{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":178883,"rows_kept":178883,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1753660802328,0.03,188.9,188.84,0.65]
["bitfinex","SOLUSD",1753660805928,0.03,188.9,188.85,0.52952078]
["bitfinex","SOLUSD",1753660806321,0.03,188.9,188.86,0.66]
["bitfinex","SOLUSD",1753660807513,0.14,188.9,188.82,5.29604914]
["bitfinex","SOLUSD",1753660807705,1.6483,188.9,188.84,0.66]
["bitfinex","SOLUSD",1753660808338,1.5383,188.9,188.84,0.66]
["bitfinex","SOLUSD",1753660809108,1.5383,188.9,188.85,5.29520783]
["bitfinex","SOLUSD",1753660809312,6.8321297,188.9,188.86,0.66]
["bitfinex","SOLUSD",1753660809505,153.1321297,188.9,188.86,0.66]
["bitfinex","SOLUSD",1753660809909,147.8383,188.9,188.86,0.66]
["bitfinex","SOLUSD",1753660811842,153.24211386,188.9,188.86,0.66]
["bitfinex","SOLUSD",1753660812046,153.24211386,188.9,188.84,5.29539556]
["bitfinex","SOLUSD",1753660812241,153.24211386,188.9,188.85,0.66]
["bitfinex","SOLUSD",1753660812438,147.9483,188.9,188.84,5.29539556]
["bitfinex","SOLUSD",1753660812748,147.9483,188.9,188.85,0.66]
["bitfinex","SOLUSD",1753660813049,147.8383,188.9,188.85,0.66]
["bitfinex","SOLUSD",1753660813539,147.8383,188.9,188.85,5.95512268]
["bitfinex","SOLUSD",1753660813937,147.9483,188.9,188.86,0.66]
["bitfinex","SOLUSD",1753660814328,147.8383,188.9,188.86,0.66]
["bitfinex","SOLUSD",1753660814523,147.8383,188.9,188.85,5.29512268]
["bitfinex","SOLUSD",1753660814524,147.8383,188.9,188.87,0.66]
["bitfinex","SOLUSD",1753660814724,147.8383,188.9,188.88,0.66]
["bitfinex","SOLUSD",1753660815335,146.33,188.9,188.89,0.66]
["bitfinex","SOLUSD",1753660815851,146.33,188.9,188.89,5.9540865]
["bitfinex","SOLUSD",1753660818324,0.03,188.9,188.89,5.9540865]
["bitfinex","SOLUSD",1753660819854,0.03,188.9,188.87,0.66]
["bitfinex","SOLUSD",1753660821043,0.03,188.9,188.87,5.95449213]
["bitfinex","SOLUSD",1753660822166,0.03,188.9,188.83,13.2394217]
["bitfinex","SOLUSD",1753660822462,0.14,188.9,188.85,0.66]
["bitfinex","SOLUSD",1753660823034,5.43388095,188.9,188.85,0.66]
["bitfinex","SOLUSD",1753660823534,146.41,188.89,188.83,5.95556524]
["bitfinex","SOLUSD",1753660823761,146.3,188.88,188.84,0.66]
["bitfinex","SOLUSD",1753660824057,146.3,188.88,188.85,0.66]
["bitfinex","SOLUSD",1753660825237,146.3,188.88,188.83,5.97571119]
["bitfinex","SOLUSD",1753660825442,146.41,188.88,188.83,5.97571119]
["bitfinex","SOLUSD",1753660825666,7.6486,188.87,188.81,0.06]
["bitfinex","SOLUSD",1753660826072,146.41,188.86,188.81,0.06]
["bitfinex","SOLUSD",1753660826237,146.3,188.85,188.81,0.06]
["bitfinex","SOLUSD",1753660826442,146.3,188.85,188.81,0.74]
["bitfinex","SOLUSD",1753660826773,146.3,188.85,188.81,0.06]
["bitfinex","SOLUSD",1753660826774,146.41,188.84,188.81,0.06]
["bitfinex","SOLUSD",1753660826959,16.78468397,188.81,188.8,0.2]
["bitfinex","SOLUSD",1753660827347,1.5671,188.82,188.8,0.2]
["bitfinex","SOLUSD",1753660828061,1.6171,188.82,188.8,0.2]
["bitfinex","SOLUSD",1753660828272,16.83468397,188.81,188.8,0.2]
["bitfinex","SOLUSD",1753660828586,60.52468397,188.81,188.79,0.06]
["bitfinex","SOLUSD",1753660828748,16.78468397,188.79,188.78,0.2]
["bitfinex","SOLUSD",1753660829566,16.78468397,188.79,188.73,0.06]
["bitfinex","SOLUSD",1753660829567,22.79908397,188.77,188.73,0.06]
["bitfinex","SOLUSD",1753660829746,16.78468397,188.75,188.73,0.06]
["bitfinex","SOLUSD",1753660829947,59.42611151,188.74,188.73,0.06]
["bitfinex","SOLUSD",1753660830166,55.47198397,188.74,188.73,0.06]
["bitfinex","SOLUSD",1753660831149,60.77027791,188.74,188.73,0.06]
["bitfinex","SOLUSD",1753660831769,16.78468397,188.73,188.66,0.2]
["bitfinex","SOLUSD",1753660832776,22.08325865,188.73,188.66,5.50052471]
["bitfinex","SOLUSD",1753660833269,22.08325865,188.73,188.66,0.2]
["bitfinex","SOLUSD",1753660834549,22.08325865,188.73,188.66,0.88]
["bitfinex","SOLUSD",1753660835675,22.08325865,188.73,188.66,0.2]
["bitfinex","SOLUSD",1753660836653,35.32969535,188.73,188.66,0.2]
["bitfinex","SOLUSD",1753660836879,16.78468397,188.71,188.66,0.2]
["bitfinex","SOLUSD",1753660837172,16.78468397,188.69,188.66,0.2]
["bitfinex","SOLUSD",1753660837349,18.42618397,188.67,188.66,0.2]
["bitfinex","SOLUSD",1753660838981,23.72644368,188.67,188.66,0.2]
["bitfinex","SOLUSD",1753660839675,30.69044094,188.67,188.66,0.2]
["bitfinex","SOLUSD",1753660840165,43.94109022,188.67,188.62,0.2]
["bitfinex","SOLUSD",1753660840472,16.78468397,188.65,188.62,0.2]
["bitfinex","SOLUSD",1753660840680,16.78468397,188.63,188.62,0.2]
["bitfinex","SOLUSD",1753660840880,22.08606763,188.63,188.62,0.2]
["bitfinex","SOLUSD",1753660841065,28.17266763,188.63,188.62,0.2]
["bitfinex","SOLUSD",1753660841878,28.17266763,188.63,188.54,0.68]
["bitfinex","SOLUSD",1753660841879,41.42612678,188.63,188.54,0.68]
["bitfinex","SOLUSD",1753660842063,16.78468397,188.61,188.54,0.68]
["bitfinex","SOLUSD",1753660842383,16.78468397,188.57,188.51,0.68]
["bitfinex","SOLUSD",1753660842552,16.78468397,188.55,188.43,5.30701056]
["bitfinex","SOLUSD",1753660842757,22.08905965,188.53,188.49,0.68]
["bitfinex","SOLUSD",1753660843070,146.3,188.52,188.5,0.68]
["bitfinex","SOLUSD",1753660843879,146.3,188.52,188.51,0.68]
["bitfinex","SOLUSD",1753660844776,145.58,188.52,188.51,5.98475836]
["bitfinex","SOLUSD",1753660845714,26.0,188.54,188.51,5.98475836]
["bitfinex","SOLUSD",1753660845859,26.0,188.54,188.51,5.30475836]
["bitfinex","SOLUSD",1753660846185,26.0,188.54,188.52,0.68]
["bitfinex","SOLUSD",1753660846880,26.0,188.54,188.5,0.06]
["bitfinex","SOLUSD",1753660846881,26.0,188.54,188.53,0.68]
["bitfinex","SOLUSD",1753660847084,145.58,188.57,188.53,5.98419561]
["bitfinex","SOLUSD",1753660847284,171.58,188.57,188.53,5.98419561]
["bitfinex","SOLUSD",1753660847587,26.0,188.55,188.54,0.68]
["bitfinex","SOLUSD",1753660849077,145.58,188.57,188.54,5.98391428]
["bitfinex","SOLUSD",1753660849283,171.58,188.57,188.54,5.98391428]
["bitfinex","SOLUSD",1753660849489,171.58,188.57,188.55,0.68]
["bitfinex","SOLUSD",1753660849868,171.58,188.57,188.56,0.68]
["bitfinex","SOLUSD",1753660851499,171.58,188.57,188.56,5.98335171]
["bitfinex","SOLUSD",1753660852382,171.58,188.57,188.56,0.68]
["bitfinex","SOLUSD",1753660853791,171.58,188.57,188.54,0.68]
["bitfinex","SOLUSD",1753660854100,26.0,188.55,188.52,0.68]
["bitfinex","SOLUSD",1753660854283,26.0,188.55,188.53,0.68]
["bitfinex","SOLUSD",1753660854877,26.0,188.55,188.54,0.7]
["bitfinex","SOLUSD",1753660855074,145.58,188.57,188.54,0.7]
["bitfinex","SOLUSD",1753660855279,171.58,188.57,188.54,0.7]
["bitfinex","SOLUSD",1753660855699,171.58,188.57,188.51,0.06]
["bitfinex","SOLUSD",1753660855700,171.58,188.57,188.55,0.7]
["bitfinex","SOLUSD",1753660855884,171.58,188.57,188.51,0.06]
["bitfinex","SOLUSD",1753660856088,171.58,188.57,188.56,0.7]
["bitfinex","SOLUSD",1753660857494,145.58,188.57,188.56,6.00335171]
["bitfinex","SOLUSD",1753660857699,145.58,188.57,188.56,0.7]
["bitfinex","SOLUSD",1753660858085,26.0,188.53,188.51,0.06]
["bitfinex","SOLUSD",1753660858501,26.0,188.53,188.52,0.7]
["bitfinex","SOLUSD",1753660858882,26.0,188.58,188.52,0.7]
["bitfinex","SOLUSD",1753660859083,12.18208386,188.59,188.52,1.23044769]
["bitfinex","SOLUSD",1753660859409,12.18208386,188.59,188.53,0.98432314]
["bitfinex","SOLUSD",1753660859707,12.18208386,188.59,188.54,0.7]
["bitfinex","SOLUSD",1753660859887,12.18208386,188.59,188.54,1.37255299]
["bitfinex","SOLUSD",1753660860087,12.18208386,188.59,188.54,0.67255299]
["bitfinex","SOLUSD",1753660860426,12.18208386,188.59,188.56,5.30335171]
["bitfinex","SOLUSD",1753660860625,12.18208386,188.59,188.57,0.7]
["bitfinex","SOLUSD",1753660862709,12.18208386,188.59,188.56,5.30329458]
["bitfinex","SOLUSD",1753660862908,12.18208386,188.59,188.58,0.7]
["bitfinex","SOLUSD",1753660863505,6.95347008,188.72,188.6,0.28432314]
["bitfinex","SOLUSD",1753660863813,6.95347008,188.72,188.61,1.23019458]
["bitfinex","SOLUSD",1753660863814,2.3444,188.72,188.61,1.23019458]
["bitfinex","SOLUSD",1753660864016,26.0,188.69,188.62,37.36]
["bitfinex","SOLUSD",1753660864190,2.76577091,188.71,188.63,1.5144615]
["bitfinex","SOLUSD",1753660864386,2.76577091,188.71,188.64,19.25385919]
["bitfinex","SOLUSD",1753660864604,0.03,188.74,188.65,1.5144053]
["bitfinex","SOLUSD",1753660864816,26.0,188.73,188.66,0.7]
["bitfinex","SOLUSD",1753660865115,0.03,188.74,188.66,0.7]
["bitfinex","SOLUSD",1753660865288,26.0,188.73,188.66,0.7]
["bitfinex","SOLUSD",1753660865491,0.03,188.74,188.67,0.53002597]
["bitfinex","SOLUSD",1753660865887,0.03,188.74,188.68,0.7]
["bitfinex","SOLUSD",1753660866312,0.72,188.74,188.68,0.7]
["bitfinex","SOLUSD",1753660866486,26.0,188.72,188.68,5.99975497]
["bitfinex","SOLUSD",1753660866691,32.01831563,188.74,188.69,0.7]
["bitfinex","SOLUSD",1753660866894,0.69,188.73,188.66,0.7]
["bitfinex","SOLUSD",1753660867108,16.78468397,188.72,188.66,0.7]
["bitfinex","SOLUSD",1753660867718,29.91288484,188.71,188.66,0.7]
["bitfinex","SOLUSD",1753660867902,3.91288484,188.71,188.66,0.7]
["bitfinex","SOLUSD",1753660868308,48.08359244,188.72,188.66,0.7]
["bitfinex","SOLUSD",1753660868607,26.0,188.72,188.66,0.7]
["bitfinex","SOLUSD",1753660869011,26.0,188.72,188.66,0.98432314]
["bitfinex","SOLUSD",1753660869397,26.0,188.72,188.67,0.7]
["bitfinex","SOLUSD",1753660869607,0.03,188.74,188.68,1.5264]
["bitfinex","SOLUSD",1753660869802,0.03,188.74,188.69,38.35429293]
["bitfinex","SOLUSD",1753660869989,0.03,188.74,188.69,39.05429293]
["bitfinex","SOLUSD",1753660870190,0.03,188.74,188.7,5.99941706]
["bitfinex","SOLUSD",1753660870191,3.95022081,188.74,188.7,5.99941706]
["bitfinex","SOLUSD",1753660870385,0.03,188.74,188.71,0.7]
["bitfinex","SOLUSD",1753660870614,4.61552858,188.73,188.68,38.24]
["bitfinex","SOLUSD",1753660870797,26.0,188.71,188.66,42.86050331]
["bitfinex","SOLUSD",1753660871117,26.03,188.71,188.67,0.7]
["bitfinex","SOLUSD",1753660871323,26.03,188.71,188.68,0.7]
["bitfinex","SOLUSD",1753660871699,26.03,188.71,188.69,0.7]
["bitfinex","SOLUSD",1753660872098,3.93387869,188.7,188.69,0.7]
["bitfinex","SOLUSD",1753660872300,0.03,188.71,188.67,5.30019944]
["bitfinex","SOLUSD",1753660872510,3.9336469,188.7,188.67,5.30019944]
["bitfinex","SOLUSD",1753660872699,3.9336469,188.7,188.68,0.7]
["bitfinex","SOLUSD",1753660872895,3.9336469,188.7,188.66,37.56]
["bitfinex","SOLUSD",1753660873108,26.0,188.68,188.66,37.56]
["bitfinex","SOLUSD",1753660873303,4.6236469,188.67,188.61,38.28]
["bitfinex","SOLUSD",1753660873505,3.9336469,188.66,188.61,38.28]
["bitfinex","SOLUSD",1753660873719,3.9336469,188.65,188.61,38.28]
["bitfinex","SOLUSD",1753660873915,0.69,188.66,188.61,43.58190753]
["bitfinex","SOLUSD",1753660874121,26.0,188.68,188.62,0.7]
["bitfinex","SOLUSD",1753660874122,3.93888927,188.65,188.62,0.7]
["bitfinex","SOLUSD",1753660874420,26.69,188.68,188.62,0.7]
["bitfinex","SOLUSD",1753660874421,3.94107161,188.64,188.62,0.7]
["bitfinex","SOLUSD",1753660874623,31.99013212,188.68,188.62,0.7]
["bitfinex","SOLUSD",1753660874823,3.94107216,188.67,188.62,0.7]
["bitfinex","SOLUSD",1753660875016,3.94107216,188.66,188.62,0.7]
["bitfinex","SOLUSD",1753660875195,3.94107216,188.66,188.59,0.7]
["bitfinex","SOLUSD",1753660875196,26.0,188.64,188.59,0.7]
["bitfinex","SOLUSD",1753660875512,26.0,188.64,188.6,0.7]
["bitfinex","SOLUSD",1753660875814,26.0,188.64,188.58,42.86278926]
["bitfinex","SOLUSD",1753660875815,26.0,188.66,188.61,0.7]
["bitfinex","SOLUSD",1753660876017,26.0,188.66,188.59,0.7]
["bitfinex","SOLUSD",1753660876018,26.0,188.64,188.59,0.7]
["bitfinex","SOLUSD",1753660876218,3.94281561,188.63,188.58,37.56]
["bitfinex","SOLUSD",1753660876417,31.30124556,188.64,188.58,37.56]
["bitfinex","SOLUSD",1753660876418,3.94334755,188.62,188.58,37.56]
["bitfinex","SOLUSD",1753660876600,31.99124556,188.64,188.58,38.26]
["bitfinex","SOLUSD",1753660876807,3.9438121,188.63,188.58,43.56269446]
["bitfinex","SOLUSD",1753660877120,26.0,188.64,188.59,0.7]
["bitfinex","SOLUSD",1753660877306,3.94378119,188.63,188.59,0.7]
["bitfinex","SOLUSD",1753660877506,3.94378119,188.63,188.6,0.7]
["bitfinex","SOLUSD",1753660877708,3.94378119,188.63,188.61,0.7]
["bitfinex","SOLUSD",1753660878225,26.0,188.64,188.59,0.7]
["bitfinex","SOLUSD",1753660878419,0.69,188.63,188.58,37.56]
["bitfinex","SOLUSD",1753660878630,0.69,188.62,188.58,37.56]
["bitfinex","SOLUSD",1753660879706,4.63500573,188.61,188.57,0.06]
["bitfinex","SOLUSD",1753660880016,3.94500573,188.61,188.57,0.06]
["bitfinex","SOLUSD",1753660880325,3.94500573,188.61,188.57,0.76]
["bitfinex","SOLUSD",1753660880508,22.08643115,188.62,188.57,0.76]
["bitfinex","SOLUSD",1753660880824,3.94683741,188.61,188.57,5.36303382]
["bitfinex","SOLUSD",1753660880996,26.0,188.64,188.58,0.7]
["bitfinex","SOLUSD",1753660881621,26.0,188.62,188.58,0.7]
["bitfinex","SOLUSD",1753660882004,31.30116089,188.64,188.58,0.7]
["bitfinex","SOLUSD",1753660882314,31.30116089,188.64,188.59,0.7]
["bitfinex","SOLUSD",1753660882716,31.99116089,188.64,188.59,0.7]
["bitfinex","SOLUSD",1753660882918,0.69,188.63,188.58,5.30272596]
["bitfinex","SOLUSD",1753660883304,26.0,188.6,188.57,0.06]
["bitfinex","SOLUSD",1753660884224,26.69,188.6,188.57,0.06]
["bitfinex","SOLUSD",1753660887034,26.0,188.6,188.57,0.06]
["bitfinex","SOLUSD",1753660887836,0.72,188.59,188.57,0.06]
["bitfinex","SOLUSD",1753660888335,31.3022568,188.6,188.57,0.06]
["bitfinex","SOLUSD",1753660888839,0.72,188.59,188.57,0.06]
["bitfinex","SOLUSD",1753660889435,26.0,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753660889937,26.0,188.58,188.57,0.78]
["bitfinex","SOLUSD",1753660890319,26.0,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753660890534,26.0,188.58,188.57,0.78]
["bitfinex","SOLUSD",1753660890777,26.0,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753660891418,145.58,188.61,188.57,0.78]
["bitfinex","SOLUSD",1753660891753,145.58,188.61,188.58,5.30278926]
["bitfinex","SOLUSD",1753660891913,145.58,188.61,188.59,0.72]
["bitfinex","SOLUSD",1753660892114,145.58,188.61,188.6,0.72]
["bitfinex","SOLUSD",1753660893156,145.58,188.61,188.59,37.54]
["bitfinex","SOLUSD",1753660893448,145.58,188.61,188.59,43.5624382]
["bitfinex","SOLUSD",1753660893634,145.58,188.61,188.59,38.26]
["bitfinex","SOLUSD",1753660893844,145.58,188.61,188.59,37.54]
["bitfinex","SOLUSD",1753660894026,146.3,188.61,188.59,37.54]
["bitfinex","SOLUSD",1753660894225,151.60201575,188.61,188.59,37.54]
["bitfinex","SOLUSD",1753660894543,146.3,188.61,188.59,37.54]
["bitfinex","SOLUSD",1753660895061,145.58,188.61,188.59,37.54]
["bitfinex","SOLUSD",1753660895629,145.58,188.61,188.59,38.26]
["bitfinex","SOLUSD",1753660896539,145.58,188.61,188.59,37.54]
["bitfinex","SOLUSD",1753660899855,146.3,188.61,188.59,37.54]
["bitfinex","SOLUSD",1753660900250,145.58,188.61,188.59,37.54]
["bitfinex","SOLUSD",1753660900759,150.88196579,188.61,188.59,37.54]
["bitfinex","SOLUSD",1753660900941,146.3,188.61,188.59,37.54]
["bitfinex","SOLUSD",1753660901137,145.58,188.61,188.59,37.54]
["bitfinex","SOLUSD",1753660902960,145.58,188.61,188.6,0.72]
["bitfinex","SOLUSD",1753660903456,145.58,188.65,188.6,0.72]
["bitfinex","SOLUSD",1753660903644,145.58,188.65,188.61,0.72]
["bitfinex","SOLUSD",1753660904143,145.58,188.65,188.62,0.72]
["bitfinex","SOLUSD",1753660904344,145.58,188.65,188.63,37.54]
["bitfinex","SOLUSD",1753660904733,26.0,188.65,188.64,0.72]
["bitfinex","SOLUSD",1753660905347,26.03,188.66,188.64,0.72]
["bitfinex","SOLUSD",1753660906734,26.75,188.66,188.63,37.54]
["bitfinex","SOLUSD",1753660907751,26.03,188.66,188.63,37.54]
["bitfinex","SOLUSD",1753660908752,26.03,188.66,188.63,38.26]
["bitfinex","SOLUSD",1753660909434,26.03,188.66,188.63,43.56135482]
["bitfinex","SOLUSD",1753660909632,0.03,188.66,188.64,0.72]
["bitfinex","SOLUSD",1753660909849,0.03,188.66,188.65,0.53008216]
["bitfinex","SOLUSD",1753660910348,0.03,188.66,188.65,1.5344053]
["bitfinex","SOLUSD",1753660910543,0.03,188.66,188.65,1.39224373]
["bitfinex","SOLUSD",1753660911351,0.03,188.66,188.65,6.83522692]
["bitfinex","SOLUSD",1753660914346,1e-08,188.66,188.65,23.61991089]
["bitfinex","SOLUSD",1753660914566,0.03,188.7,188.65,36.87196495]
["bitfinex","SOLUSD",1753660914744,0.03,188.7,188.67,0.28432314]
["bitfinex","SOLUSD",1753660914943,0.03,188.7,188.68,1.23999788]
["bitfinex","SOLUSD",1753660915143,0.03,188.7,188.69,37.54]
["bitfinex","SOLUSD",1753660915451,0.03,188.7,188.69,38.25]
["bitfinex","SOLUSD",1753660915948,0.03,188.7,188.69,43.54969791]
["bitfinex","SOLUSD",1753660917351,0.03,188.7,188.69,37.52]
["bitfinex","SOLUSD",1753660920452,0.03,188.7,188.69,42.81969791]
["bitfinex","SOLUSD",1753660920649,0.03,188.7,188.69,43.52969791]
["bitfinex","SOLUSD",1753660920965,0.03,188.7,188.69,60.59870502]
["bitfinex","SOLUSD",1753660921137,0.03,188.7,188.69,61.12867481]
["bitfinex","SOLUSD",1753660923646,0.03,188.7,188.69,44.34399084]
["bitfinex","SOLUSD",1753660923840,0.03,188.7,188.69,44.32399084]
["bitfinex","SOLUSD",1753660924065,1e-08,188.7,188.69,61.10867481]
["bitfinex","SOLUSD",1753660924864,1e-08,188.71,188.7,17.06900711]
["bitfinex","SOLUSD",1753660925065,1e-08,188.71,188.7,17.77900711]
["bitfinex","SOLUSD",1753660926359,1e-08,188.71,188.7,23.07842417]
["bitfinex","SOLUSD",1753660930963,1e-08,188.71,188.7,25.20094717]
["bitfinex","SOLUSD",1753660933588,0.03,188.78,188.74,17.06900711]
["bitfinex","SOLUSD",1753660933803,0.03,188.78,188.76,0.28432314]
["bitfinex","SOLUSD",1753660934003,0.03,188.78,188.77,38.25406833]
["bitfinex","SOLUSD",1753660934506,0.03,188.78,188.77,38.96406833]
["bitfinex","SOLUSD",1753660934886,0.03,188.78,188.77,44.26152025]
["bitfinex","SOLUSD",1753660935595,0.03,188.78,188.77,43.55152025]
["bitfinex","SOLUSD",1753660937596,0.03,188.78,188.77,43.02177506]
["bitfinex","SOLUSD",1753660939892,0.72,188.78,188.77,43.02177506]
["bitfinex","SOLUSD",1753660940472,0.03,188.78,188.77,43.02177506]
["bitfinex","SOLUSD",1753660942375,0.72,188.78,188.72,5.29885544]
["bitfinex","SOLUSD",1753660942573,0.72,188.78,188.73,37.38]
["bitfinex","SOLUSD",1753660942879,0.03,188.78,188.74,0.28432314]
["bitfinex","SOLUSD",1753660943076,0.03,188.78,188.76,0.28432314]
["bitfinex","SOLUSD",1753660943270,0.03,188.78,188.75,38.61980132]
["bitfinex","SOLUSD",1753660943271,0.03,188.78,188.77,38.43432314]
["bitfinex","SOLUSD",1753660943681,0.03,188.78,188.77,43.73177506]
["bitfinex","SOLUSD",1753660944806,0.03,188.78,188.77,43.02177506]
["bitfinex","SOLUSD",1753660944988,0.74,188.78,188.77,37.46]
["bitfinex","SOLUSD",1753660945689,5.29745192,188.77,188.75,37.54]
["bitfinex","SOLUSD",1753660945877,0.71,188.76,188.75,37.54]
["bitfinex","SOLUSD",1753660946071,0.71,188.76,188.74,37.56]
["bitfinex","SOLUSD",1753660947179,6.00792782,188.76,188.74,37.56]
["bitfinex","SOLUSD",1753660947397,5.29773262,188.76,188.74,37.56]
["bitfinex","SOLUSD",1753660947704,0.71,188.75,188.74,37.56]
["bitfinex","SOLUSD",1753660950682,26.71,188.77,188.74,37.56]
["bitfinex","SOLUSD",1753660951112,0.71,188.76,188.74,37.56]
["bitfinex","SOLUSD",1753660952206,5.29801324,188.75,188.74,37.56]
["bitfinex","SOLUSD",1753660952382,0.71,188.75,188.74,37.56]
["bitfinex","SOLUSD",1753660954094,172.29,188.77,188.74,37.56]
["bitfinex","SOLUSD",1753660954292,1.6842,188.78,188.74,42.85820617]
["bitfinex","SOLUSD",1753660954527,0.03,188.78,188.74,37.56]
["bitfinex","SOLUSD",1753660954688,0.71,188.77,188.74,37.56]
["bitfinex","SOLUSD",1753660954890,0.03,188.78,188.74,37.56]
["bitfinex","SOLUSD",1753660955094,0.74,188.78,188.74,37.56]
["bitfinex","SOLUSD",1753660955608,0.71,188.77,188.74,37.56]
["bitfinex","SOLUSD",1753660956200,0.71,188.76,188.74,37.56]
["bitfinex","SOLUSD",1753660956602,5.29757369,188.77,188.74,37.56]
["bitfinex","SOLUSD",1753660956824,26.0,188.75,188.74,37.56]
["bitfinex","SOLUSD",1753660957316,0.03,188.78,188.74,38.28]
["bitfinex","SOLUSD",1753660957490,26.0,188.77,188.75,0.72]
["bitfinex","SOLUSD",1753660957688,0.03,188.78,188.75,0.72]
["bitfinex","SOLUSD",1753660958021,0.03,188.78,188.76,0.72]
["bitfinex","SOLUSD",1753660958227,0.03,188.78,188.77,37.52]
["bitfinex","SOLUSD",1753660958590,0.03,188.78,188.77,38.24]
["bitfinex","SOLUSD",1753660959922,0.03,188.78,188.77,37.52]
["bitfinex","SOLUSD",1753660960122,0.74,188.78,188.77,37.52]
["bitfinex","SOLUSD",1753660961204,0.74,188.78,188.74,0.06]
["bitfinex","SOLUSD",1753660961519,0.74,188.78,188.75,37.54]
["bitfinex","SOLUSD",1753660962326,26.74,188.78,188.75,37.54]
["bitfinex","SOLUSD",1753660963120,32.03717483,188.78,188.75,37.54]
["bitfinex","SOLUSD",1753660964116,0.03,188.78,188.76,0.72]
["bitfinex","SOLUSD",1753660964340,0.03,188.78,188.76,6.01747573]
["bitfinex","SOLUSD",1753660964711,0.03,188.78,188.77,0.72]
["bitfinex","SOLUSD",1753660965726,0.03,188.78,188.77,6.01745192]
["bitfinex","SOLUSD",1753660967223,0.03,188.78,188.77,0.72]
["bitfinex","SOLUSD",1753660967738,0.03,188.78,188.77,6.01745192]
["bitfinex","SOLUSD",1753660968507,0.03,188.78,188.77,0.72]
["bitfinex","SOLUSD",1753660969118,0.03,188.78,188.77,6.01745192]
["bitfinex","SOLUSD",1753660969528,0.03,188.79,188.77,6.83152025]
["bitfinex","SOLUSD",1753660969715,0.03,188.79,188.78,37.76432314]
["bitfinex","SOLUSD",1753660969920,0.03,188.79,188.78,43.78149445]
["bitfinex","SOLUSD",1753660973382,0.03,188.79,188.78,37.48]
["bitfinex","SOLUSD",1753660973649,0.03,188.79,188.78,37.5]
["bitfinex","SOLUSD",1753660973814,0.74,188.79,188.78,37.5]
["bitfinex","SOLUSD",1753660974209,0.03,188.79,188.78,37.5]
["bitfinex","SOLUSD",1753660975843,0.03,188.79,188.78,42.79717131]
["bitfinex","SOLUSD",1753660976245,0.03,188.79,188.78,37.5]
["bitfinex","SOLUSD",1753660976748,0.72,188.79,188.78,37.5]
["bitfinex","SOLUSD",1753660977048,0.03,188.79,188.78,37.5]
["bitfinex","SOLUSD",1753660979156,26.72,188.79,188.78,37.5]
["bitfinex","SOLUSD",1753660980563,145.58,188.78,188.74,0.06]
["bitfinex","SOLUSD",1753660980746,146.27,188.78,188.75,37.48]
["bitfinex","SOLUSD",1753660980945,5.98745192,188.77,188.75,37.48]
["bitfinex","SOLUSD",1753660981448,0.69,188.77,188.75,37.48]
["bitfinex","SOLUSD",1753660981765,150.8772158,188.78,188.76,0.7]
["bitfinex","SOLUSD",1753660981766,145.58,188.78,188.76,0.7]
["bitfinex","SOLUSD",1753660982063,145.58,188.78,188.77,0.7]
["bitfinex","SOLUSD",1753660982566,145.58,188.78,188.75,38.18]
["bitfinex","SOLUSD",1753660982750,145.58,188.78,188.76,0.7]
["bitfinex","SOLUSD",1753660983753,145.58,188.78,188.76,5.2977248]
["bitfinex","SOLUSD",1753660983954,0.03,188.79,188.77,0.7]
["bitfinex","SOLUSD",1753660984143,0.03,188.79,188.78,37.5]
["bitfinex","SOLUSD",1753660985584,0.72,188.79,188.78,37.5]
["bitfinex","SOLUSD",1753660986957,0.03,188.79,188.78,37.5]
["bitfinex","SOLUSD",1753660988279,0.03,188.79,188.78,38.2]
["bitfinex","SOLUSD",1753660990559,0.03,188.79,188.74,0.76]
["bitfinex","SOLUSD",1753660990766,0.03,188.79,188.75,38.22]
["bitfinex","SOLUSD",1753660992181,0.69,188.78,188.75,37.52]
["bitfinex","SOLUSD",1753660992479,0.03,188.79,188.76,0.7]
["bitfinex","SOLUSD",1753660992949,0.03,188.79,188.77,0.7]
["bitfinex","SOLUSD",1753660993980,0.03,188.79,188.78,0.7]
["bitfinex","SOLUSD",1753660994288,0.03,188.79,188.78,38.2]
["bitfinex","SOLUSD",1753660994578,0.03,188.79,188.78,37.5]
["bitfinex","SOLUSD",1753660994783,26.03,188.79,188.78,37.5]
["bitfinex","SOLUSD",1753660996386,32.01689072,188.79,188.78,37.5]
["bitfinex","SOLUSD",1753660996587,32.01689072,188.79,188.75,37.52]
["bitfinex","SOLUSD",1753660996878,31.32689072,188.79,188.75,37.52]
["bitfinex","SOLUSD",1753660997080,31.32689072,188.79,188.75,38.22]
["bitfinex","SOLUSD",1753660999399,32.01689072,188.79,188.75,37.52]
["bitfinex","SOLUSD",1753661001611,31.32689072,188.79,188.75,38.22]
["bitfinex","SOLUSD",1753661001787,31.32689072,188.79,188.75,37.52]
["bitfinex","SOLUSD",1753661001988,31.32689072,188.79,188.76,0.7]
["bitfinex","SOLUSD",1753661002604,31.32689072,188.79,188.77,0.7]
["bitfinex","SOLUSD",1753661002605,0.03,188.79,188.77,0.7]
["bitfinex","SOLUSD",1753661003419,0.03,188.79,188.77,37.5]
["bitfinex","SOLUSD",1753661003683,0.03,188.79,188.77,38.2]
["bitfinex","SOLUSD",1753661003988,0.03,188.79,188.78,0.7]
["bitfinex","SOLUSD",1753661005904,0.03,188.79,188.78,0.68]
["bitfinex","SOLUSD",1753661006597,0.03,188.79,188.77,37.5]
["bitfinex","SOLUSD",1753661006972,0.03,188.79,188.77,38.18]
["bitfinex","SOLUSD",1753661007170,0.03,188.79,188.77,37.5]
["bitfinex","SOLUSD",1753661009596,0.73,188.79,188.77,37.5]
["bitfinex","SOLUSD",1753661009792,0.03,188.79,188.77,37.5]
["bitfinex","SOLUSD",1753661010673,145.58,188.78,188.77,37.5]
["bitfinex","SOLUSD",1753661011284,145.58,188.78,188.77,43.47745192]
["bitfinex","SOLUSD",1753661011595,145.58,188.78,188.77,38.18]
["bitfinex","SOLUSD",1753661013479,145.58,188.78,188.77,43.47745192]
["bitfinex","SOLUSD",1753661014584,0.03,188.79,188.77,43.76177506]
["bitfinex","SOLUSD",1753661014787,0.03,188.79,188.78,1.20971713]
["bitfinex","SOLUSD",1753661016099,0.03,188.79,188.78,0.68]
["bitfinex","SOLUSD",1753661017076,0.03,188.79,188.78,5.97717131]
["bitfinex","SOLUSD",1753661018276,0.03,188.79,188.78,6.79121158]
["bitfinex","SOLUSD",1753661019481,1e-08,188.79,188.78,23.57589555]
["bitfinex","SOLUSD",1753661021508,1e-08,188.79,188.78,5.97717131]
["bitfinex","SOLUSD",1753661022999,1e-08,188.79,188.78,5.29717131]
["bitfinex","SOLUSD",1753661023208,1e-08,188.79,188.77,37.5]
["bitfinex","SOLUSD",1753661023378,0.70000001,188.79,188.77,37.5]
["bitfinex","SOLUSD",1753661023706,0.70000001,188.79,188.77,37.56]
["bitfinex","SOLUSD",1753661024990,1e-08,188.79,188.77,37.56]
["bitfinex","SOLUSD",1753661027506,1e-08,188.79,188.77,43.53742778]
["bitfinex","SOLUSD",1753661027881,1e-08,188.79,188.77,37.56]
["bitfinex","SOLUSD",1753661029411,1e-08,188.79,188.78,0.68]
["bitfinex","SOLUSD",1753661031110,1e-08,188.79,188.78,5.97717131]
["bitfinex","SOLUSD",1753661034177,1e-08,188.79,188.78,0.68]
["bitfinex","SOLUSD",1753661034385,1e-08,188.79,188.77,42.85736964]
["bitfinex","SOLUSD",1753661034803,1e-08,188.79,188.77,43.56736964]
["bitfinex","SOLUSD",1753661035907,1e-08,188.79,188.77,42.85736964]
["bitfinex","SOLUSD",1753661036108,1e-08,188.79,188.78,0.71]
["bitfinex","SOLUSD",1753661036618,1e-08,188.79,188.78,0.99432314]
["bitfinex","SOLUSD",1753661037692,1e-08,188.79,188.78,6.29149445]
["bitfinex","SOLUSD",1753661042715,1e-08,188.79,188.78,6.14933288]
["bitfinex","SOLUSD",1753661043030,1e-08,188.79,188.78,37.38]
["bitfinex","SOLUSD",1753661043998,0.72000001,188.79,188.78,37.38]
["bitfinex","SOLUSD",1753661045126,1e-08,188.79,188.78,37.38]
["bitfinex","SOLUSD",1753661045424,1e-08,188.79,188.78,38.09]
["bitfinex","SOLUSD",1753661045948,1e-08,188.79,188.78,43.38717131]
["bitfinex","SOLUSD",1753661047244,1e-08,188.79,188.78,37.38]
["bitfinex","SOLUSD",1753661047890,1e-08,188.79,188.78,42.67717131]
["bitfinex","SOLUSD",1753661048706,1e-08,188.79,188.78,37.38]
["bitfinex","SOLUSD",1753661049403,1e-08,188.79,188.78,42.67717131]
["bitfinex","SOLUSD",1753661050321,1e-08,188.79,188.78,37.38]
["bitfinex","SOLUSD",1753661050916,1e-08,188.79,188.78,42.67717131]
["bitfinex","SOLUSD",1753661051821,1e-08,188.79,188.78,43.38717131]
["bitfinex","SOLUSD",1753661057599,1e-08,188.79,188.78,42.67717131]
["bitfinex","SOLUSD",1753661059126,1e-08,188.79,188.78,37.38]
["bitfinex","SOLUSD",1753661061334,0.72000001,188.79,188.77,0.06]
["bitfinex","SOLUSD",1753661061541,26.00000001,188.79,188.77,0.06]
["bitfinex","SOLUSD",1753661061711,26.72000001,188.79,188.78,37.3]
["bitfinex","SOLUSD",1753661062113,26.00000001,188.79,188.78,37.3]
["bitfinex","SOLUSD",1753661063031,1e-08,188.79,188.78,43.30717131]
["bitfinex","SOLUSD",1753661064007,1e-08,188.79,188.77,0.06]
["bitfinex","SOLUSD",1753661064252,0.72000001,188.79,188.78,37.3]
["bitfinex","SOLUSD",1753661066130,6.01689073,188.79,188.78,37.3]
["bitfinex","SOLUSD",1753661068162,6.01689073,188.79,188.77,0.06]
["bitfinex","SOLUSD",1753661068433,0.66,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753661069719,5.95717131,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753661070540,0.66,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753661070840,5.95717131,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753661071352,60.80398851,188.78,188.75,0.06]
["bitfinex","SOLUSD",1753661071515,60.80398851,188.78,188.69,0.06]
["bitfinex","SOLUSD",1753661071516,42.78468397,188.72,188.69,0.06]
["bitfinex","SOLUSD",1753661071719,31.29885544,188.72,188.69,0.06]
["bitfinex","SOLUSD",1753661071919,31.95885544,188.72,188.69,0.06]
["bitfinex","SOLUSD",1753661072531,48.74353941,188.72,188.69,0.06]
["bitfinex","SOLUSD",1753661072728,16.78468397,188.71,188.7,1e-08]
["bitfinex","SOLUSD",1753661072929,62.41299061,188.71,188.7,1e-08]
["bitfinex","SOLUSD",1753661073125,62.41299061,188.71,188.69,0.06]
["bitfinex","SOLUSD",1753661073330,24.30777595,188.7,188.69,1e-08]
["bitfinex","SOLUSD",1753661073623,24.96777595,188.7,188.69,1e-08]
["bitfinex","SOLUSD",1753661073819,30.26719301,188.7,188.69,1e-08]
["bitfinex","SOLUSD",1753661074324,22.74410103,188.7,188.69,1e-08]
["bitfinex","SOLUSD",1753661075134,25.36609402,188.7,188.69,1e-08]
["bitfinex","SOLUSD",1753661076222,42.78468397,188.68,188.67,1e-08]
["bitfinex","SOLUSD",1753661076434,54.24468397,188.68,188.67,1e-08]
["bitfinex","SOLUSD",1753661076730,54.90468397,188.68,188.67,1e-08]
["bitfinex","SOLUSD",1753661077459,16.06964474,188.7,188.67,1e-08]
["bitfinex","SOLUSD",1753661077621,16.78468397,188.71,188.67,1e-08]
["bitfinex","SOLUSD",1753661077817,26.0,188.71,188.67,1e-08]
["bitfinex","SOLUSD",1753661078035,26.0,188.71,188.68,0.66]
["bitfinex","SOLUSD",1753661078441,7.7644,188.72,188.68,0.66]
["bitfinex","SOLUSD",1753661078647,42.79853483,188.74,188.69,0.66]
["bitfinex","SOLUSD",1753661078848,26.0,188.71,188.69,0.66]
["bitfinex","SOLUSD",1753661079033,26.0,188.71,188.67,0.66000001]
["bitfinex","SOLUSD",1753661079225,26.0,188.71,188.68,0.66]
["bitfinex","SOLUSD",1753661080242,26.0,188.7,188.68,0.66]
["bitfinex","SOLUSD",1753661080631,26.0,188.7,188.67,1e-08]
["bitfinex","SOLUSD",1753661080632,0.66,188.72,188.67,1e-08]
["bitfinex","SOLUSD",1753661080836,26.66,188.72,188.67,1e-08]
["bitfinex","SOLUSD",1753661081052,0.66,188.71,188.67,1e-08]
["bitfinex","SOLUSD",1753661081536,0.66,188.7,188.67,1e-08]
["bitfinex","SOLUSD",1753661081733,5.29969791,188.69,188.67,1e-08]
["bitfinex","SOLUSD",1753661082725,26.0,188.68,188.67,1e-08]
["bitfinex","SOLUSD",1753661085149,26.0,188.68,188.67,0.66000001]
["bitfinex","SOLUSD",1753661086952,146.3,188.7,188.67,5.96025972]
["bitfinex","SOLUSD",1753661087265,146.3,188.7,188.67,0.66000001]
["bitfinex","SOLUSD",1753661087553,146.3,188.7,188.68,0.66]
["bitfinex","SOLUSD",1753661088325,146.3,188.7,188.69,0.66]
["bitfinex","SOLUSD",1753661088524,146.3,188.7,188.67,1e-08]
["bitfinex","SOLUSD",1753661088752,146.3,188.7,188.68,0.66]
["bitfinex","SOLUSD",1753661089635,146.3,188.7,188.69,0.66]
["bitfinex","SOLUSD",1753661090451,146.3,188.7,188.69,5.95969791]
["bitfinex","SOLUSD",1753661092578,146.3,188.74,188.69,5.95969791]
["bitfinex","SOLUSD",1753661092729,146.3,188.74,188.7,0.66]
["bitfinex","SOLUSD",1753661092925,172.3,188.74,188.7,0.66]
["bitfinex","SOLUSD",1753661093346,26.0,188.72,188.71,0.66]
["bitfinex","SOLUSD",1753661093550,26.0,188.72,188.69,5.95969791]
["bitfinex","SOLUSD",1753661093774,26.0,188.72,188.69,5.29969791]
["bitfinex","SOLUSD",1753661094054,26.0,188.72,188.7,0.66]
["bitfinex","SOLUSD",1753661095344,26.0,188.72,188.67,7.58479467]
["bitfinex","SOLUSD",1753661095544,26.72,188.72,188.68,0.7]
["bitfinex","SOLUSD",1753661095732,26.0,188.72,188.68,0.7]
["bitfinex","SOLUSD",1753661095945,26.0,188.72,188.69,0.7]
["bitfinex","SOLUSD",1753661096773,0.03,188.78,188.7,5.29941706]
["bitfinex","SOLUSD",1753661096944,0.03,188.78,188.7,6.80011706]
["bitfinex","SOLUSD",1753661097146,26.0,188.77,188.71,0.7]
["bitfinex","SOLUSD",1753661098155,26.0,188.75,188.69,5.29967404]
["bitfinex","SOLUSD",1753661098357,26.0,188.75,188.69,5.99967404]
["bitfinex","SOLUSD",1753661098961,26.0,188.75,188.7,0.7]
["bitfinex","SOLUSD",1753661099370,26.0,188.75,188.71,0.7]
["bitfinex","SOLUSD",1753661099965,31.29805724,188.75,188.69,5.29967404]
["bitfinex","SOLUSD",1753661100283,0.72,188.74,188.67,0.70000001]
["bitfinex","SOLUSD",1753661100839,6.01854003,188.74,188.67,6.0001893]
["bitfinex","SOLUSD",1753661101137,26.0,188.7,188.67,1e-08]
["bitfinex","SOLUSD",1753661101550,26.72,188.7,188.67,1e-08]
["bitfinex","SOLUSD",1753661102868,26.0,188.7,188.67,1e-08]
["bitfinex","SOLUSD",1753661103178,26.0,188.69,188.67,0.70000001]
["bitfinex","SOLUSD",1753661103666,26.0,188.69,188.68,0.7]
["bitfinex","SOLUSD",1753661104291,26.0,188.7,188.67,1e-08]
["bitfinex","SOLUSD",1753661104575,26.0,188.69,188.67,1e-08]
["bitfinex","SOLUSD",1753661104783,26.0,188.69,188.67,0.70000001]
["bitfinex","SOLUSD",1753661104944,152.31863578,188.73,188.68,0.7]
["bitfinex","SOLUSD",1753661105148,26.0,188.7,188.68,0.7]
["bitfinex","SOLUSD",1753661105496,146.3,188.73,188.69,0.7]
["bitfinex","SOLUSD",1753661105638,177.5986152,188.73,188.67,5.30020659]
["bitfinex","SOLUSD",1753661105845,26.0,188.7,188.67,1e-08]
["bitfinex","SOLUSD",1753661108541,26.0,188.7,188.67,0.70000001]
["bitfinex","SOLUSD",1753661109364,26.0,188.7,188.67,1e-08]
["bitfinex","SOLUSD",1753661109862,26.0,188.7,188.67,0.70000001]
["bitfinex","SOLUSD",1753661110168,26.0,188.7,188.67,1e-08]
["bitfinex","SOLUSD",1753661110474,0.72,188.7,188.67,1e-08]
["bitfinex","SOLUSD",1753661110656,26.72,188.7,188.67,1e-08]
["bitfinex","SOLUSD",1753661111265,0.72,188.69,188.67,1e-08]
["bitfinex","SOLUSD",1753661111661,26.0,188.7,188.67,1e-08]
["bitfinex","SOLUSD",1753661111851,0.72,188.68,188.67,1e-08]
["bitfinex","SOLUSD",1753661112469,22.80466277,188.68,188.67,1e-08]
["bitfinex","SOLUSD",1753661112665,26.75945607,188.68,188.67,1e-08]
["bitfinex","SOLUSD",1753661116543,26.75945607,188.68,188.66,0.06]
["bitfinex","SOLUSD",1753661116544,42.78468397,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1753661116744,88.461368,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1753661116948,6.0112,188.66,188.59,0.2]
["bitfinex","SOLUSD",1753661117152,42.78468397,188.62,188.59,0.2]
["bitfinex","SOLUSD",1753661117364,42.1147933,188.61,188.59,0.2]
["bitfinex","SOLUSD",1753661117674,3.9547933,188.6,188.59,0.2]
["bitfinex","SOLUSD",1753661117870,4.6747933,188.6,188.59,0.2]
["bitfinex","SOLUSD",1753661118173,9.97702023,188.6,188.59,0.2]
["bitfinex","SOLUSD",1753661118568,26.0417042,188.6,188.59,0.2]
["bitfinex","SOLUSD",1753661118871,40.22778815,188.61,188.59,0.2]
["bitfinex","SOLUSD",1753661119075,45.52978321,188.61,188.59,0.2]
["bitfinex","SOLUSD",1753661119568,8.06978321,188.61,188.59,0.2]
["bitfinex","SOLUSD",1753661119791,26.0,188.6,188.59,0.2]
["bitfinex","SOLUSD",1753661122988,149.06778815,188.61,188.59,0.2]
["bitfinex","SOLUSD",1753661123355,154.36981012,188.61,188.59,0.2]
["bitfinex","SOLUSD",1753661123595,0.72,188.6,188.59,0.2]
["bitfinex","SOLUSD",1753661123879,37.46,188.6,188.59,0.2]
["bitfinex","SOLUSD",1753661124977,63.46,188.6,188.59,0.89]
["bitfinex","SOLUSD",1753661125178,146.3,188.61,188.59,0.89]
["bitfinex","SOLUSD",1753661125676,146.3,188.61,188.6,0.69]
["bitfinex","SOLUSD",1753661130567,146.3,188.61,188.59,0.2]
["bitfinex","SOLUSD",1753661131271,151.60197409,188.61,188.59,0.2]
["bitfinex","SOLUSD",1753661131581,152.28197409,188.61,188.59,0.2]
["bitfinex","SOLUSD",1753661131978,146.3,188.6,188.59,0.2]
["bitfinex","SOLUSD",1753661135289,151.60222693,188.6,188.59,0.2]
["bitfinex","SOLUSD",1753661136203,152.28222693,188.6,188.59,0.2]
["bitfinex","SOLUSD",1753661136770,151.60222693,188.6,188.59,0.2]
["bitfinex","SOLUSD",1753661137269,152.28222693,188.6,188.59,0.2]
["bitfinex","SOLUSD",1753661137668,189.68222693,188.6,188.59,0.2]
["bitfinex","SOLUSD",1753661138620,209.23369573,188.6,188.59,0.2]
["bitfinex","SOLUSD",1753661140562,164.59758397,188.59,188.57,0.06]
["bitfinex","SOLUSD",1753661140891,54.16468397,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753661141085,54.84468397,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753661141788,54.84468397,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1753661142191,58.79134065,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1753661142575,64.09412991,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1753661143292,26.71412991,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1753661143497,8.0619,188.59,188.57,1e-08]
["bitfinex","SOLUSD",1753661143498,5.30257377,188.59,188.57,1e-08]
["bitfinex","SOLUSD",1753661143683,59.50725774,188.59,188.57,1e-08]
["bitfinex","SOLUSD",1753661143890,2.76678483,188.6,188.58,0.69]
["bitfinex","SOLUSD",1753661144274,8.06904725,188.6,188.57,1e-08]
["bitfinex","SOLUSD",1753661144472,26.0,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1753661145393,26.0,188.58,188.57,0.69000001]
["bitfinex","SOLUSD",1753661146794,31.30278926,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1753661146997,26.0,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1753661147190,31.30278926,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1753661148380,26.0,188.58,188.57,0.69000001]
["bitfinex","SOLUSD",1753661151607,26.03,188.58,188.57,0.69000001]
["bitfinex","SOLUSD",1753661151989,26.03,188.58,188.57,5.99307048]
["bitfinex","SOLUSD",1753661152309,26.03,188.58,188.57,0.69000001]
["bitfinex","SOLUSD",1753661152602,0.03,188.58,188.57,5.99307048]
["bitfinex","SOLUSD",1753661154513,0.03,188.58,188.57,6.27739362]
["bitfinex","SOLUSD",1753661155180,0.03,188.62,188.59,0.28432314]
["bitfinex","SOLUSD",1753661155383,0.03,188.62,188.6,2.2262]
["bitfinex","SOLUSD",1753661155597,0.03,188.62,188.61,0.69]
["bitfinex","SOLUSD",1753661156994,0.03,188.62,188.61,5.99194581]
["bitfinex","SOLUSD",1753661157384,0.03,188.62,188.61,6.27626895]
["bitfinex","SOLUSD",1753661158411,0.03,188.62,188.61,0.69]
["bitfinex","SOLUSD",1753661160111,0.03,188.62,188.61,5.99194581]
["bitfinex","SOLUSD",1753661161293,0.03,188.62,188.61,0.69]
["bitfinex","SOLUSD",1753661161703,0.03,188.62,188.59,5.99244947]
["bitfinex","SOLUSD",1753661161898,0.03,188.62,188.59,5.30244947]
["bitfinex","SOLUSD",1753661162095,0.03,188.62,188.61,0.69]
["bitfinex","SOLUSD",1753661163083,0.03,188.62,188.59,5.99244947]
["bitfinex","SOLUSD",1753661163283,0.03,188.62,188.6,0.69]
["bitfinex","SOLUSD",1753661164315,0.03,188.62,188.58,38.07]
["bitfinex","SOLUSD",1753661164492,0.74,188.62,188.58,37.38]
["bitfinex","SOLUSD",1753661164691,0.74,188.62,188.58,38.07]
["bitfinex","SOLUSD",1753661165712,0.71,188.61,188.57,1e-08]
["bitfinex","SOLUSD",1753661165894,26.0,188.59,188.57,1e-08]
["bitfinex","SOLUSD",1753661167619,5.30225893,188.6,188.57,1e-08]
["bitfinex","SOLUSD",1753661167801,26.0,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1753661169604,32.01278926,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1753661171127,31.30278926,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1753661172623,5.30256564,188.59,188.57,1e-08]
["bitfinex","SOLUSD",1753661173327,6.01256564,188.59,188.57,1e-08]
["bitfinex","SOLUSD",1753661174030,5.30256564,188.59,188.57,1e-08]
["bitfinex","SOLUSD",1753661174836,26.0,188.58,188.57,0.69000001]
["bitfinex","SOLUSD",1753661175137,26.0,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1753661175426,26.0,188.58,188.57,0.69000001]
["bitfinex","SOLUSD",1753661180139,26.0,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1753661181416,26.0,188.58,188.57,0.69000001]
["bitfinex","SOLUSD",1753661182038,26.0,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1753661182633,26.0,188.58,188.57,0.69000001]
["bitfinex","SOLUSD",1753661183724,0.03,188.62,188.57,5.99307048]
["bitfinex","SOLUSD",1753661183925,0.03,188.62,188.58,37.66432314]
["bitfinex","SOLUSD",1753661184233,0.03,188.62,188.58,40.01812314]
["bitfinex","SOLUSD",1753661184401,0.03,188.62,188.59,0.69]
["bitfinex","SOLUSD",1753661184602,0.03,188.62,188.59,1.2202508]
["bitfinex","SOLUSD",1753661185235,0.03,188.62,188.6,0.66]
["bitfinex","SOLUSD",1753661185440,0.03,188.62,188.61,5.30194581]
["bitfinex","SOLUSD",1753661185898,0.03,188.62,188.61,5.96194581]
["bitfinex","SOLUSD",1753661188116,0.03,188.62,188.61,6.24626895]
["bitfinex","SOLUSD",1753661189053,0.03,188.62,188.61,5.96194581]
["bitfinex","SOLUSD",1753661189609,0.03,188.62,188.61,0.66]
["bitfinex","SOLUSD",1753661190021,0.03,188.62,188.58,2.3238]
["bitfinex","SOLUSD",1753661190214,0.03,188.62,188.61,37.36]
["bitfinex","SOLUSD",1753661192351,0.69,188.62,188.61,37.36]
["bitfinex","SOLUSD",1753661192656,0.03,188.62,188.61,37.36]
["bitfinex","SOLUSD",1753661193220,26.69,188.62,188.57,1e-08]
["bitfinex","SOLUSD",1753661193453,26.69,188.62,188.57,37.36000001]
["bitfinex","SOLUSD",1753661193636,0.66,188.61,188.57,37.36000001]
["bitfinex","SOLUSD",1753661194841,26.03,188.62,188.57,37.36000001]
["bitfinex","SOLUSD",1753661195028,31.33168113,188.62,188.57,37.36000001]
["bitfinex","SOLUSD",1753661195220,31.99168113,188.62,188.57,38.02000001]
["bitfinex","SOLUSD",1753661196132,26.0,188.6,188.58,0.66]
["bitfinex","SOLUSD",1753661196322,5.99173343,188.62,188.58,0.66]
["bitfinex","SOLUSD",1753661196551,26.0,188.59,188.57,37.36000001]
["bitfinex","SOLUSD",1753661196857,26.0,188.59,188.57,38.02000001]
["bitfinex","SOLUSD",1753661198236,26.0,188.59,188.57,37.36000001]
["bitfinex","SOLUSD",1753661199230,5.30200495,188.61,188.57,38.02000001]
["bitfinex","SOLUSD",1753661199843,26.03,188.62,188.58,0.66]
["bitfinex","SOLUSD",1753661200055,26.0,188.6,188.58,0.66]
["bitfinex","SOLUSD",1753661200434,26.0,188.6,188.57,37.36000001]
["bitfinex","SOLUSD",1753661200642,26.0,188.59,188.57,37.36000001]
["bitfinex","SOLUSD",1753661200944,26.0,188.59,188.57,38.02000001]
["bitfinex","SOLUSD",1753661201164,26.0,188.59,188.58,0.66]
["bitfinex","SOLUSD",1753661202063,26.03,188.62,188.58,0.66]
["bitfinex","SOLUSD",1753661202355,0.03,188.62,188.58,5.96278926]
["bitfinex","SOLUSD",1753661202542,26.0,188.61,188.59,0.66]
["bitfinex","SOLUSD",1753661202936,26.0,188.61,188.6,0.66]
["bitfinex","SOLUSD",1753661205252,26.0,188.61,188.58,0.66]
["bitfinex","SOLUSD",1753661205627,31.33176921,188.62,188.57,37.36000001]
["bitfinex","SOLUSD",1753661205824,0.66,188.61,188.57,37.36000001]
["bitfinex","SOLUSD",1753661206044,31.33176921,188.62,188.58,0.66]
["bitfinex","SOLUSD",1753661206242,31.99176921,188.62,188.58,0.66]
["bitfinex","SOLUSD",1753661207753,31.99176921,188.62,188.57,37.36000001]
["bitfinex","SOLUSD",1753661208053,0.66,188.61,188.57,37.36000001]
["bitfinex","SOLUSD",1753661208258,0.66,188.61,188.57,0.66000001]
["bitfinex","SOLUSD",1753661208445,0.66,188.61,188.58,37.36]
["bitfinex","SOLUSD",1753661209647,5.96201234,188.61,188.58,37.36]
["bitfinex","SOLUSD",1753661210859,5.30201234,188.61,188.58,37.36]
["bitfinex","SOLUSD",1753661211068,31.33175575,188.62,188.58,38.02]
["bitfinex","SOLUSD",1753661211455,26.03,188.62,188.58,38.02]
["bitfinex","SOLUSD",1753661211653,26.03,188.62,188.59,0.66]
["bitfinex","SOLUSD",1753661211856,0.03,188.62,188.59,0.66]
["bitfinex","SOLUSD",1753661212963,0.03,188.62,188.61,0.28432314]
["bitfinex","SOLUSD",1753661213166,0.03,188.62,188.61,37.64432314]
["bitfinex","SOLUSD",1753661213470,0.03,188.62,188.61,38.30432314]
["bitfinex","SOLUSD",1753661213969,0.03,188.62,188.61,40.34751772]
["bitfinex","SOLUSD",1753661214146,0.03,188.7,188.61,40.34751772]
["bitfinex","SOLUSD",1753661214356,0.03,188.7,188.62,16.78468397]
["bitfinex","SOLUSD",1753661214668,0.03,188.7,188.64,0.28432314]
["bitfinex","SOLUSD",1753661214865,5.32942775,188.7,188.63,0.66]
["bitfinex","SOLUSD",1753661215067,6.04942775,188.7,188.64,38.02]
["bitfinex","SOLUSD",1753661215369,0.72,188.68,188.65,37.36]
["bitfinex","SOLUSD",1753661215571,5.32942775,188.7,188.65,37.36]
["bitfinex","SOLUSD",1753661215572,0.75,188.66,188.65,37.36]
["bitfinex","SOLUSD",1753661215775,0.75,188.66,188.62,37.36]
["bitfinex","SOLUSD",1753661215975,0.72,188.65,188.62,37.36]
["bitfinex","SOLUSD",1753661216846,5.33079507,188.66,188.62,37.36]
["bitfinex","SOLUSD",1753661217049,6.05079507,188.66,188.62,37.36]
["bitfinex","SOLUSD",1753661217472,0.03,188.66,188.62,38.02]
["bitfinex","SOLUSD",1753661217773,0.03,188.66,188.63,0.66]
["bitfinex","SOLUSD",1753661217774,26.0,188.65,188.63,0.66]
["bitfinex","SOLUSD",1753661218078,26.0,188.65,188.64,0.66]
["bitfinex","SOLUSD",1753661218847,26.03,188.66,188.64,0.66]
["bitfinex","SOLUSD",1753661219048,0.03,188.66,188.65,0.66]
["bitfinex","SOLUSD",1753661220958,0.03,188.66,188.65,5.96082162]
["bitfinex","SOLUSD",1753661221159,0.03,188.66,188.65,0.66]
["bitfinex","SOLUSD",1753661222049,0.03,188.66,188.63,5.30138101]
["bitfinex","SOLUSD",1753661222249,0.03,188.66,188.64,37.36]
["bitfinex","SOLUSD",1753661223275,0.03,188.66,188.65,37.34]
["bitfinex","SOLUSD",1753661223854,0.03,188.66,188.63,5.96133936]
["bitfinex","SOLUSD",1753661224069,0.03,188.66,188.65,37.34]
["bitfinex","SOLUSD",1753661225580,0.03,188.66,188.6,5.30195119]
["bitfinex","SOLUSD",1753661225761,0.03,188.66,188.6,5.96195119]
["bitfinex","SOLUSD",1753661225762,147.05,188.66,188.6,5.96195119]
["bitfinex","SOLUSD",1753661226080,152.35065973,188.66,188.61,37.34]
["bitfinex","SOLUSD",1753661226653,0.72,188.65,188.61,37.34]
["bitfinex","SOLUSD",1753661226983,0.72,188.64,188.61,37.34]
["bitfinex","SOLUSD",1753661228063,5.30095916,188.65,188.61,37.34]
["bitfinex","SOLUSD",1753661228380,6.02095916,188.65,188.61,37.34]
["bitfinex","SOLUSD",1753661228759,5.30095916,188.65,188.61,37.34]
["bitfinex","SOLUSD",1753661228969,146.33,188.66,188.62,0.66]
["bitfinex","SOLUSD",1753661229261,147.05,188.66,188.61,37.34]
["bitfinex","SOLUSD",1753661229587,0.72,188.65,188.61,37.34]
["bitfinex","SOLUSD",1753661229958,151.63054097,188.66,188.61,38.0]
["bitfinex","SOLUSD",1753661230476,152.35054097,188.66,188.61,38.0]
["bitfinex","SOLUSD",1753661231489,146.33,188.66,188.62,0.66]
["bitfinex","SOLUSD",1753661231987,173.05,188.66,188.61,37.34]
["bitfinex","SOLUSD",1753661232156,173.05,188.66,188.61,38.0]
["bitfinex","SOLUSD",1753661232557,178.35055814,188.66,188.61,38.0]
["bitfinex","SOLUSD",1753661232878,172.33,188.66,188.62,0.66]
["bitfinex","SOLUSD",1753661233485,177.63058642,188.66,188.62,0.66]
["bitfinex","SOLUSD",1753661234158,178.35058642,188.66,188.61,37.34]
["bitfinex","SOLUSD",1753661234769,178.35058642,188.66,188.61,38.0]
["bitfinex","SOLUSD",1753661236495,178.35058642,188.66,188.62,37.34]
["bitfinex","SOLUSD",1753661237297,172.33,188.66,188.62,38.0]
["bitfinex","SOLUSD",1753661237473,177.63055064,188.66,188.62,37.34]
["bitfinex","SOLUSD",1753661237782,26.0,188.64,188.63,0.66]
["bitfinex","SOLUSD",1753661239090,32.02119533,188.64,188.62,37.34]
["bitfinex","SOLUSD",1753661239291,32.02119533,188.64,188.58,0.06]
["bitfinex","SOLUSD",1753661239489,32.02119533,188.64,188.61,37.4]
["bitfinex","SOLUSD",1753661241318,26.0,188.64,188.62,0.66]
["bitfinex","SOLUSD",1753661241679,26.0,188.64,188.63,0.66]
["bitfinex","SOLUSD",1753661241894,26.0,188.64,188.61,37.4]
["bitfinex","SOLUSD",1753661242086,26.0,188.64,188.62,0.66]
["bitfinex","SOLUSD",1753661242295,26.0,188.64,188.61,37.4]
["bitfinex","SOLUSD",1753661242686,26.0,188.64,188.61,38.06]
["bitfinex","SOLUSD",1753661242976,26.0,188.64,188.62,0.66]
["bitfinex","SOLUSD",1753661243176,26.0,188.64,188.63,0.66]
["bitfinex","SOLUSD",1753661243799,146.33,188.66,188.63,0.66]
["bitfinex","SOLUSD",1753661244411,146.33,188.66,188.61,42.70189928]
["bitfinex","SOLUSD",1753661244608,146.33,188.66,188.64,0.66]
["bitfinex","SOLUSD",1753661244827,146.33,188.66,188.65,37.34]
["bitfinex","SOLUSD",1753661245804,147.03,188.66,188.65,37.34]
["bitfinex","SOLUSD",1753661245997,152.33054065,188.66,188.65,37.34]
["bitfinex","SOLUSD",1753661246185,16.78468397,188.65,188.61,0.06]
["bitfinex","SOLUSD",1753661246391,17.48468397,188.65,188.61,0.06]
["bitfinex","SOLUSD",1753661246589,0.7,188.64,188.61,0.06]
["bitfinex","SOLUSD",1753661246815,0.15,188.63,188.61,0.06]
["bitfinex","SOLUSD",1753661247391,26.0,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753661247597,26.15,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753661248410,16.93468397,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753661248620,20.90062484,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753661248789,26.20228956,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753661250202,22.23634869,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753661250403,26.20136208,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753661252020,22.08634869,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753661252737,26.75067448,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753661252906,22.78634869,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753661254322,26.7504686,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753661255326,63.3904686,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753661255509,59.42634869,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753661256225,22.08634869,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753661256709,22.78634869,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753661257824,26.74959565,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753661258520,64.08959565,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753661259330,42.78468397,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753661259640,80.12468397,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753661259822,80.82468397,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753661261144,86.12719205,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753661261647,85.42719205,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753661264245,86.12719205,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753661265123,85.42719205,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753661267538,16.78468397,188.62,188.58,0.77]
["bitfinex","SOLUSD",1753661267871,5.30082162,188.65,188.59,0.71]
["bitfinex","SOLUSD",1753661268073,26.0,188.61,188.59,0.71]
["bitfinex","SOLUSD",1753661269382,26.0,188.6,188.59,0.71]
["bitfinex","SOLUSD",1753661270665,26.0,188.61,188.59,0.71]
["bitfinex","SOLUSD",1753661271047,26.0,188.61,188.6,0.71]
["bitfinex","SOLUSD",1753661271245,26.0,188.61,188.58,0.77]
["bitfinex","SOLUSD",1753661272870,31.30197298,188.61,188.58,0.77]
["bitfinex","SOLUSD",1753661273566,32.00197298,188.61,188.58,0.06]
["bitfinex","SOLUSD",1753661273942,146.3,188.6,188.58,0.06]
["bitfinex","SOLUSD",1753661274353,147.0,188.6,188.58,0.06]
["bitfinex","SOLUSD",1753661274860,22.08719205,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753661275165,22.78719205,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753661277356,22.08719205,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753661278240,146.3,188.6,188.58,0.75]
["bitfinex","SOLUSD",1753661280442,146.3,188.6,188.58,6.05277328]
["bitfinex","SOLUSD",1753661280861,146.3,188.6,188.59,0.69]
["bitfinex","SOLUSD",1753661282965,31.30144427,188.63,188.59,0.69]
["bitfinex","SOLUSD",1753661283470,31.30140666,188.63,188.59,0.69]
["bitfinex","SOLUSD",1753661283678,26.0,188.61,188.6,0.69]
["bitfinex","SOLUSD",1753661284975,26.0,188.61,188.58,0.06]
["bitfinex","SOLUSD",1753661285175,26.0,188.61,188.59,0.69]
["bitfinex","SOLUSD",1753661286299,26.0,188.61,188.58,0.06]
["bitfinex","SOLUSD",1753661286886,31.30200721,188.61,188.58,0.06]
["bitfinex","SOLUSD",1753661287072,32.00200721,188.61,188.58,0.06]
["bitfinex","SOLUSD",1753661288692,151.60223012,188.6,188.58,0.06]
["bitfinex","SOLUSD",1753661290385,4.66917843,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753661291089,26.75637048,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753661292297,163.08468397,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1753661292617,214.84215204,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1753661292893,220.14672069,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1753661295997,155.57374708,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1753661296715,155.57374708,188.58,188.57,0.69000001]
["bitfinex","SOLUSD",1753661296716,3.97095782,188.58,188.57,0.69000001]
["bitfinex","SOLUSD",1753661296921,146.3,188.62,188.57,0.69000001]
["bitfinex","SOLUSD",1753661297219,26.0,188.59,188.57,0.69000001]
["bitfinex","SOLUSD",1753661297800,146.3,188.63,188.57,5.99287444]
["bitfinex","SOLUSD",1753661298116,26.0,188.6,188.58,0.69]
["bitfinex","SOLUSD",1753661298315,0.03,188.66,188.58,0.69]
["bitfinex","SOLUSD",1753661298521,3.9958932,188.66,188.58,0.97432314]
["bitfinex","SOLUSD",1753661298815,31.33057206,188.66,188.59,0.69]
["bitfinex","SOLUSD",1753661299020,3.96539327,188.65,188.59,0.69]
["bitfinex","SOLUSD",1753661299190,5.33057206,188.66,188.59,0.69]
["bitfinex","SOLUSD",1753661299388,26.0,188.63,188.59,0.69]
["bitfinex","SOLUSD",1753661299700,0.03,188.66,188.59,0.69]
["bitfinex","SOLUSD",1753661299906,26.0,188.65,188.6,5.30222693]
["bitfinex","SOLUSD",1753661300123,26.0,188.65,188.61,0.69]
["bitfinex","SOLUSD",1753661301625,0.03,188.66,188.61,0.97432314]
["bitfinex","SOLUSD",1753661301795,0.03,188.66,188.62,5.30166472]
["bitfinex","SOLUSD",1753661301996,0.03,188.66,188.62,5.99166472]
["bitfinex","SOLUSD",1753661302197,0.03,188.66,188.63,0.69]
["bitfinex","SOLUSD",1753661303030,0.03,188.66,188.64,0.69]
["bitfinex","SOLUSD",1753661303818,0.03,188.66,188.65,0.69]
["bitfinex","SOLUSD",1753661304203,0.03,188.66,188.65,5.99082162]
["bitfinex","SOLUSD",1753661304800,0.03,188.69,188.66,1.5531]
["bitfinex","SOLUSD",1753661305028,0.03,188.7,188.67,0.28432314]
["bitfinex","SOLUSD",1753661305332,0.03,188.7,188.68,1.19999788]
["bitfinex","SOLUSD",1753661305513,0.03,188.7,188.68,0.52999788]
["bitfinex","SOLUSD",1753661305706,0.03,188.7,188.69,0.67]
["bitfinex","SOLUSD",1753661305908,0.03,188.7,188.69,5.96969791]
["bitfinex","SOLUSD",1753661307323,0.03,188.7,188.69,12.69482105]
["bitfinex","SOLUSD",1753661307931,0.03,188.71,188.69,12.69482105]
["bitfinex","SOLUSD",1753661308236,0.03,188.73,188.69,12.69482105]
["bitfinex","SOLUSD",1753661308237,0.03,188.73,188.72,18.62050711]
["bitfinex","SOLUSD",1753661308611,0.03,188.73,188.72,19.29050711]
["bitfinex","SOLUSD",1753661309018,0.03,188.73,188.72,24.58936255]
["bitfinex","SOLUSD",1753661310537,0.03,188.73,188.72,7.80467858]
["bitfinex","SOLUSD",1753661311437,0.03,188.73,188.72,45.08467858]
["bitfinex","SOLUSD",1753661311635,0.03,188.73,188.7,0.5299417]
["bitfinex","SOLUSD",1753661311857,0.03,188.73,188.72,37.28]
["bitfinex","SOLUSD",1753661312469,0.03,188.73,188.72,37.95]
["bitfinex","SOLUSD",1753661312690,0.03,188.73,188.72,38.09216157]
["bitfinex","SOLUSD",1753661312852,0.03,188.73,188.72,55.54889265]
["bitfinex","SOLUSD",1753661313052,0.03,188.76,188.73,5.29857468]
["bitfinex","SOLUSD",1753661313252,0.03,188.76,188.73,5.96857468]
["bitfinex","SOLUSD",1753661320616,0.03,188.76,188.73,23.03758179]
["bitfinex","SOLUSD",1753661320913,0.03,188.76,188.73,24.64228179]
["bitfinex","SOLUSD",1753661321804,0.03,188.76,188.74,17.06900711]
["bitfinex","SOLUSD",1753661322016,0.03,188.76,188.75,37.78980132]
["bitfinex","SOLUSD",1753661322178,0.03,188.76,188.75,55.52880843]
["bitfinex","SOLUSD",1753661322797,0.03,188.76,188.75,60.82682167]
["bitfinex","SOLUSD",1753661323005,0.03,188.76,188.75,44.0421377]
["bitfinex","SOLUSD",1753661323180,0.03,188.76,188.75,60.82682167]
["bitfinex","SOLUSD",1753661324319,0.03,188.76,188.75,38.07412446]
["bitfinex","SOLUSD",1753661324479,0.71,188.76,188.75,0.52980132]
["bitfinex","SOLUSD",1753661324680,0.71,188.76,188.75,37.26]
["bitfinex","SOLUSD",1753661324889,0.71,188.76,188.69,21.29139156]
["bitfinex","SOLUSD",1753661324890,6.00777226,188.76,188.69,6.90103269]
["bitfinex","SOLUSD",1753661325108,0.68,188.75,188.7,37.26]
["bitfinex","SOLUSD",1753661325404,0.68,188.74,188.7,37.26]
["bitfinex","SOLUSD",1753661326106,0.68,188.74,188.71,5.29913624]
["bitfinex","SOLUSD",1753661326604,0.68,188.74,188.7,37.26]
["bitfinex","SOLUSD",1753661326812,0.68,188.74,188.72,0.06]
["bitfinex","SOLUSD",1753661327111,0.68,188.74,188.73,37.26]
["bitfinex","SOLUSD",1753661328222,0.71,188.76,188.73,37.26]
["bitfinex","SOLUSD",1753661328522,0.03,188.76,188.73,37.26]
["bitfinex","SOLUSD",1753661328689,0.68,188.75,188.73,37.26]
["bitfinex","SOLUSD",1753661329024,0.68,188.74,188.72,0.06]
["bitfinex","SOLUSD",1753661329187,0.68,188.74,188.73,37.26]
["bitfinex","SOLUSD",1753661329390,26.68,188.74,188.73,37.26]
["bitfinex","SOLUSD",1753661330907,26.68,188.74,188.72,0.06]
["bitfinex","SOLUSD",1753661331108,26.68,188.74,188.72,37.32]
["bitfinex","SOLUSD",1753661332106,0.71,188.76,188.72,37.32]
["bitfinex","SOLUSD",1753661332315,32.00777345,188.76,188.72,37.32]
["bitfinex","SOLUSD",1753661332489,0.68,188.75,188.72,37.32]
["bitfinex","SOLUSD",1753661332688,26.0,188.74,188.73,0.67]
["bitfinex","SOLUSD",1753661333118,0.03,188.76,188.73,0.67]
["bitfinex","SOLUSD",1753661333292,0.03,188.76,188.73,1.19985746]
["bitfinex","SOLUSD",1753661333809,0.03,188.76,188.74,5.96804678]
["bitfinex","SOLUSD",1753661334009,0.03,188.76,188.75,37.26]
["bitfinex","SOLUSD",1753661334608,0.03,188.76,188.75,37.93]
["bitfinex","SOLUSD",1753661334784,0.03,188.76,188.75,38.74412446]
["bitfinex","SOLUSD",1753661335786,0.03,188.76,188.75,44.0421377]
["bitfinex","SOLUSD",1753661337521,0.03,188.76,188.75,37.26]
["bitfinex","SOLUSD",1753661338826,0.03,188.76,188.75,44.0721377]
["bitfinex","SOLUSD",1753661340354,0.03,188.76,188.72,0.58988554]
["bitfinex","SOLUSD",1753661340638,26.0,188.74,188.72,0.06]
["bitfinex","SOLUSD",1753661340805,0.68,188.73,188.72,0.06]
["bitfinex","SOLUSD",1753661341355,0.68,188.73,188.64,0.06]
["bitfinex","SOLUSD",1753661341356,26.0,188.7,188.64,0.06]
["bitfinex","SOLUSD",1753661341506,42.78468397,188.72,188.65,37.26]
["bitfinex","SOLUSD",1753661341705,0.68,188.7,188.65,37.26]
["bitfinex","SOLUSD",1753661341906,3.94194302,188.71,188.65,37.26]
["bitfinex","SOLUSD",1753661342127,0.68,188.69,188.65,37.26]
["bitfinex","SOLUSD",1753661342450,0.68,188.68,188.65,37.26]
["bitfinex","SOLUSD",1753661342609,26.68,188.67,188.64,0.06]
["bitfinex","SOLUSD",1753661342934,26.68,188.67,188.65,37.26]
["bitfinex","SOLUSD",1753661343107,6.15644903,188.66,188.64,0.06]
["bitfinex","SOLUSD",1753661343311,46.730233,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753661343501,47.410233,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753661344338,52.71105462,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753661344514,30.62554903,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753661345041,29.94554903,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753661346028,26.0,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753661347842,146.3,188.68,188.64,0.76]
["bitfinex","SOLUSD",1753661348337,146.3,188.68,188.64,5.3610125]
["bitfinex","SOLUSD",1753661348707,146.3,188.68,188.65,0.7]
["bitfinex","SOLUSD",1753661349530,0.03,188.72,188.66,0.7]
["bitfinex","SOLUSD",1753661349732,26.0,188.71,188.66,0.7]
["bitfinex","SOLUSD",1753661350116,26.68,188.71,188.66,0.7]
["bitfinex","SOLUSD",1753661351038,26.68,188.71,188.67,5.30025971]
["bitfinex","SOLUSD",1753661351457,26.0,188.71,188.67,5.30025971]
["bitfinex","SOLUSD",1753661351740,26.0,188.71,188.67,6.00025971]
["bitfinex","SOLUSD",1753661351915,26.0,188.71,188.67,5.30025971]
["bitfinex","SOLUSD",1753661352235,26.68,188.71,188.67,5.30025971]
["bitfinex","SOLUSD",1753661352610,26.0,188.71,188.67,5.30025971]
["bitfinex","SOLUSD",1753661352836,26.0,188.71,188.67,6.00025971]
["bitfinex","SOLUSD",1753661353322,26.0,188.71,188.67,5.30025971]
["bitfinex","SOLUSD",1753661353841,26.0,188.71,188.68,0.7]
["bitfinex","SOLUSD",1753661354938,26.0,188.71,188.69,5.29969791]
["bitfinex","SOLUSD",1753661355427,26.0,188.71,188.68,5.99990875]
["bitfinex","SOLUSD",1753661356548,26.0,188.71,188.68,5.29990875]
["bitfinex","SOLUSD",1753661356748,26.68,188.71,188.67,5.30020979]
["bitfinex","SOLUSD",1753661358222,26.0,188.71,188.68,0.7]
["bitfinex","SOLUSD",1753661358520,0.03,188.72,188.69,0.7]
["bitfinex","SOLUSD",1753661358722,0.03,188.72,188.7,0.28432314]
["bitfinex","SOLUSD",1753661358929,0.03,188.72,188.7,0.81426484]
["bitfinex","SOLUSD",1753661359250,0.03,188.72,188.71,5.99913624]
["bitfinex","SOLUSD",1753661359741,0.03,188.72,188.71,6.28345938]
["bitfinex","SOLUSD",1753661366630,0.03,188.72,188.71,5.58345938]
["bitfinex","SOLUSD",1753661367426,0.03,188.72,188.71,42.84345938]
["bitfinex","SOLUSD",1753661367631,0.03,188.72,188.71,43.50345938]
["bitfinex","SOLUSD",1753661367846,1e-08,188.72,188.71,60.28814335]
["bitfinex","SOLUSD",1753661369980,1e-08,188.72,188.71,43.50345938]
["bitfinex","SOLUSD",1753661370272,1e-08,188.72,188.71,42.84345938]
["bitfinex","SOLUSD",1753661370473,1e-08,188.72,188.71,5.29913624]
["bitfinex","SOLUSD",1753661370642,0.72000001,188.72,188.71,5.29913624]
["bitfinex","SOLUSD",1753661370844,0.72000001,188.72,188.71,42.59913624]
["bitfinex","SOLUSD",1753661371517,0.72000001,188.72,188.71,37.3]
["bitfinex","SOLUSD",1753661372449,1e-08,188.72,188.71,37.3]
["bitfinex","SOLUSD",1753661372645,1e-08,188.72,188.71,42.59913624]
["bitfinex","SOLUSD",1753661374392,0.72000001,188.72,188.71,37.3]
["bitfinex","SOLUSD",1753661375180,1e-08,188.72,188.71,37.3]
["bitfinex","SOLUSD",1753661375399,0.72000001,188.72,188.71,37.3]
["bitfinex","SOLUSD",1753661376313,6.01887277,188.72,188.69,37.34]
["bitfinex","SOLUSD",1753661376496,5.29887277,188.72,188.69,37.34]
["bitfinex","SOLUSD",1753661376671,0.72,188.71,188.69,37.34]
["bitfinex","SOLUSD",1753661376871,5.29887277,188.72,188.69,37.34]
["bitfinex","SOLUSD",1753661377071,0.72,188.7,188.69,37.34]
["bitfinex","SOLUSD",1753661377803,26.72,188.7,188.68,0.06]
["bitfinex","SOLUSD",1753661378011,26.0,188.7,188.68,0.06]
["bitfinex","SOLUSD",1753661378299,0.72,188.69,188.68,0.06]
["bitfinex","SOLUSD",1753661378508,26.0,188.71,188.68,0.06]
["bitfinex","SOLUSD",1753661378509,26.0,188.7,188.68,0.06]
["bitfinex","SOLUSD",1753661378670,26.0,188.7,188.68,5.3599445]
["bitfinex","SOLUSD",1753661379028,1e-08,188.72,188.69,0.66]
["bitfinex","SOLUSD",1753661379304,1e-08,188.72,188.7,37.36]
["bitfinex","SOLUSD",1753661379472,0.72000001,188.72,188.7,37.36]
["bitfinex","SOLUSD",1753661379969,0.72,188.71,188.7,37.36]
["bitfinex","SOLUSD",1753661380170,1e-08,188.72,188.7,37.36]
["bitfinex","SOLUSD",1753661380377,0.72000001,188.72,188.7,37.36]
["bitfinex","SOLUSD",1753661381196,1e-08,188.72,188.7,42.65936905]
["bitfinex","SOLUSD",1753661381384,0.72000001,188.72,188.7,37.36]
["bitfinex","SOLUSD",1753661381585,0.72,188.71,188.7,37.36]
["bitfinex","SOLUSD",1753661381879,1e-08,188.72,188.7,42.65932049]
["bitfinex","SOLUSD",1753661383085,1e-08,188.72,188.7,43.31932049]
["bitfinex","SOLUSD",1753661383601,1e-08,188.72,188.7,42.65932049]
["bitfinex","SOLUSD",1753661383804,1e-08,188.72,188.71,0.66]
["bitfinex","SOLUSD",1753661386098,1e-08,188.72,188.71,5.95913624]
["bitfinex","SOLUSD",1753661386601,1e-08,188.72,188.71,6.24345938]
["bitfinex","SOLUSD",1753661390295,1e-08,188.72,188.71,23.02814335]
["bitfinex","SOLUSD",1753661391487,1e-08,188.72,188.71,23.08814335]
["bitfinex","SOLUSD",1753661391889,1e-08,188.72,188.71,6.30345938]
["bitfinex","SOLUSD",1753661393624,1e-08,188.72,188.71,43.62345938]
["bitfinex","SOLUSD",1753661393817,1e-08,188.72,188.71,43.48129781]
["bitfinex","SOLUSD",1753661394012,1e-08,188.72,188.71,42.82129781]
["bitfinex","SOLUSD",1753661394201,1e-08,188.72,188.71,42.96345938]
["bitfinex","SOLUSD",1753661394523,1e-08,188.72,188.71,43.48129781]
["bitfinex","SOLUSD",1753661394726,1e-08,188.72,188.71,43.62345938]
["bitfinex","SOLUSD",1753661396410,1e-08,188.72,188.71,42.96345938]
["bitfinex","SOLUSD",1753661396616,1e-08,188.72,188.71,42.67913624]
["bitfinex","SOLUSD",1753661397905,0.68000001,188.72,188.71,0.06]
["bitfinex","SOLUSD",1753661398106,0.68000001,188.72,188.71,37.36]
["bitfinex","SOLUSD",1753661400534,31.97885545,188.72,188.71,0.06]
["bitfinex","SOLUSD",1753661400937,0.68000001,188.72,188.71,0.06]
["bitfinex","SOLUSD",1753661401098,31.97885545,188.72,188.71,0.06]
["bitfinex","SOLUSD",1753661402520,48.76353942,188.72,188.71,0.06]
["bitfinex","SOLUSD",1753661402733,26.0,188.69,188.68,0.06]
["bitfinex","SOLUSD",1753661402905,29.96123678,188.69,188.68,0.06]
["bitfinex","SOLUSD",1753661403110,30.64123678,188.69,188.68,0.06]
["bitfinex","SOLUSD",1753661403922,47.42592075,188.69,188.68,0.06]
["bitfinex","SOLUSD",1753661404630,52.72561866,188.69,188.68,0.06]
["bitfinex","SOLUSD",1753661405336,52.7206615,188.69,188.68,0.06]
["bitfinex","SOLUSD",1753661406314,48.76438188,188.69,188.68,0.06]
["bitfinex","SOLUSD",1753661407128,52.71736761,188.69,188.68,0.06]
["bitfinex","SOLUSD",1753661408413,48.76438188,188.69,188.68,0.06]
["bitfinex","SOLUSD",1753661411556,48.76438188,188.69,188.67,0.06]
["bitfinex","SOLUSD",1753661411714,16.78468397,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753661411910,64.14308539,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753661412222,16.78468397,188.61,188.57,1e-08]
["bitfinex","SOLUSD",1753661412719,17.44468397,188.61,188.57,1e-08]
["bitfinex","SOLUSD",1753661412947,22.74662978,188.61,188.57,1e-08]
["bitfinex","SOLUSD",1753661414974,25.461809,188.61,188.57,1e-08]
["bitfinex","SOLUSD",1753661418261,24.801809,188.61,188.57,1e-08]
["bitfinex","SOLUSD",1753661419168,24.801809,188.61,188.57,0.68000001]
["bitfinex","SOLUSD",1753661419544,19.49986319,188.61,188.57,1e-08]
["bitfinex","SOLUSD",1753661419744,19.49986319,188.61,188.6,0.74]
["bitfinex","SOLUSD",1753661420674,19.49986319,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753661420851,25.461809,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753661421052,28.23318037,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753661421955,27.57318037,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753661422351,22.27123456,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753661422551,27.57318037,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753661422957,19.49986319,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753661423155,19.49986319,188.61,188.6,0.74]
["bitfinex","SOLUSD",1753661423473,2.71517922,188.61,188.6,0.74]
["bitfinex","SOLUSD",1753661423768,26.0,188.61,188.6,0.74]
["bitfinex","SOLUSD",1753661423968,26.0,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753661424157,42.78468397,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753661424560,85.40662978,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753661424767,88.76257268,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753661425867,92.69200347,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753661426347,94.32020347,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753661430253,94.34020347,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753661430454,146.3,188.6,188.57,1e-08]
["bitfinex","SOLUSD",1753661430671,16.78468397,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1753661430874,34.1651387,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1753661431375,42.78468397,188.54,188.46,0.72]
["bitfinex","SOLUSD",1753661431672,42.78468397,188.5,188.46,0.72]
["bitfinex","SOLUSD",1753661431884,80.12468397,188.5,188.46,0.72]
["bitfinex","SOLUSD",1753661432256,26.0,188.5,188.49,0.78]
["bitfinex","SOLUSD",1753661432951,37.38,188.56,188.49,6.08532123]
["bitfinex","SOLUSD",1753661433152,16.78468397,188.56,188.5,0.72]
["bitfinex","SOLUSD",1753661433361,26.0,188.53,188.5,0.72]
["bitfinex","SOLUSD",1753661433881,16.78468397,188.56,188.5,0.72]
["bitfinex","SOLUSD",1753661434057,16.78468397,188.56,188.5,6.02501578]
["bitfinex","SOLUSD",1753661434058,26.0,188.53,188.5,6.02501578]
["bitfinex","SOLUSD",1753661434259,22.0880671,188.56,188.51,0.72]
["bitfinex","SOLUSD",1753661434465,3.92410292,188.55,188.51,0.72]
["bitfinex","SOLUSD",1753661434770,16.78468397,188.56,188.51,0.72]
["bitfinex","SOLUSD",1753661434967,26.0,188.53,188.51,0.72]
["bitfinex","SOLUSD",1753661435473,26.0,188.56,188.51,0.72]
["bitfinex","SOLUSD",1753661436074,26.0,188.55,188.52,0.72]
["bitfinex","SOLUSD",1753661436581,26.0,188.55,188.5,0.72]
["bitfinex","SOLUSD",1753661436750,26.0,188.55,188.49,0.06]
["bitfinex","SOLUSD",1753661436951,26.0,188.55,188.51,0.72]
["bitfinex","SOLUSD",1753661437151,26.0,188.55,188.49,0.06]
["bitfinex","SOLUSD",1753661437369,42.7034689,188.56,188.49,0.06]
["bitfinex","SOLUSD",1753661437370,26.0,188.53,188.49,0.06]
["bitfinex","SOLUSD",1753661437568,26.0,188.53,188.49,0.78]
["bitfinex","SOLUSD",1753661437978,26.0,188.53,188.49,6.08531964]
["bitfinex","SOLUSD",1753661438171,26.0,188.53,188.5,0.72]
["bitfinex","SOLUSD",1753661439568,26.0,188.53,188.5,6.02486854]
["bitfinex","SOLUSD",1753661439760,26.0,188.53,188.51,0.72]
["bitfinex","SOLUSD",1753661440763,26.0,188.54,188.51,0.72]
["bitfinex","SOLUSD",1753661441681,3.42156345,188.6,188.51,6.02469001]
["bitfinex","SOLUSD",1753661441682,2.77156345,188.6,188.51,6.02469001]
["bitfinex","SOLUSD",1753661441986,150.23926281,188.59,188.52,2.3719]
["bitfinex","SOLUSD",1753661442296,3.93926281,188.58,188.53,0.72]
["bitfinex","SOLUSD",1753661442473,3.93926281,188.57,188.53,0.72]
["bitfinex","SOLUSD",1753661442660,172.3,188.59,188.53,0.72]
["bitfinex","SOLUSD",1753661442860,3.94219641,188.58,188.54,5.30391428]
["bitfinex","SOLUSD",1753661443171,163.08468397,188.64,188.55,0.72]
["bitfinex","SOLUSD",1753661443359,3.94167863,188.63,188.55,0.72]
["bitfinex","SOLUSD",1753661443565,26.0,188.6,188.55,0.72]
["bitfinex","SOLUSD",1753661443765,3.94167863,188.59,188.55,0.72]
["bitfinex","SOLUSD",1753661444068,3.94167863,188.58,188.55,0.72]
["bitfinex","SOLUSD",1753661444269,26.0,188.6,188.56,5.30335171]
["bitfinex","SOLUSD",1753661444470,3.94823068,188.59,188.56,5.30335171]
["bitfinex","SOLUSD",1753661444672,26.0,188.6,188.57,0.72]
["bitfinex","SOLUSD",1753661444871,26.0,188.6,188.56,5.30335171]
["bitfinex","SOLUSD",1753661444872,29.94806771,188.59,188.58,0.72]
["bitfinex","SOLUSD",1753661445080,3.94806771,188.59,188.56,5.30335171]
["bitfinex","SOLUSD",1753661445259,26.0,188.6,188.56,5.30335171]
["bitfinex","SOLUSD",1753661445754,26.0,188.6,188.57,0.72]
["bitfinex","SOLUSD",1753661445955,26.0,188.6,188.58,0.72]
["bitfinex","SOLUSD",1753661446155,2.71969125,188.62,188.54,0.72]
["bitfinex","SOLUSD",1753661446156,3.94893821,188.59,188.54,0.72]
["bitfinex","SOLUSD",1753661446383,3.94893821,188.58,188.54,0.72]
["bitfinex","SOLUSD",1753661446564,3.94893821,188.57,188.54,0.72]
["bitfinex","SOLUSD",1753661446770,31.95224076,188.6,188.54,0.72]
["bitfinex","SOLUSD",1753661446988,3.95087357,188.59,188.54,0.72]
["bitfinex","SOLUSD",1753661447199,31.95224076,188.6,188.52,6.95630679]
["bitfinex","SOLUSD",1753661447200,4.60087357,188.58,188.52,0.72]
["bitfinex","SOLUSD",1753661447362,3.95087357,188.57,188.52,0.72]
["bitfinex","SOLUSD",1753661447565,3.95087357,188.56,188.52,0.72]
["bitfinex","SOLUSD",1753661447869,31.30224076,188.6,188.53,0.72]
["bitfinex","SOLUSD",1753661448193,3.95309788,188.59,188.53,0.72]
["bitfinex","SOLUSD",1753661448493,3.95309788,188.58,188.54,5.30391428]
["bitfinex","SOLUSD",1753661448672,26.0,188.56,188.53,5.30411908]
["bitfinex","SOLUSD",1753661448872,26.0,188.56,188.55,0.72]
["bitfinex","SOLUSD",1753661449080,29.95385521,188.56,188.55,0.72]
["bitfinex","SOLUSD",1753661450283,26.0,188.58,188.55,6.02349965]
["bitfinex","SOLUSD",1753661450475,3.95574747,188.57,188.56,0.72]
["bitfinex","SOLUSD",1753661450684,3.95574747,188.57,188.55,5.30349965]
["bitfinex","SOLUSD",1753661450875,151.6019466,188.61,188.56,0.72]
["bitfinex","SOLUSD",1753661451183,26.0,188.58,188.55,0.72]
["bitfinex","SOLUSD",1753661451391,3.9555432,188.57,188.55,0.72]
["bitfinex","SOLUSD",1753661451582,26.0,188.58,188.53,0.72]
["bitfinex","SOLUSD",1753661452077,3.95688533,188.57,188.54,0.72]
["bitfinex","SOLUSD",1753661452272,26.0,188.58,188.54,0.72]
["bitfinex","SOLUSD",1753661452477,3.95728285,188.57,188.55,0.72]
["bitfinex","SOLUSD",1753661453889,3.95728285,188.57,188.52,0.72]
["bitfinex","SOLUSD",1753661454188,3.95728285,188.57,188.53,0.72]
["bitfinex","SOLUSD",1753661454394,177.60285722,188.58,188.53,0.72]
["bitfinex","SOLUSD",1753661454804,177.60285722,188.58,188.53,6.02392156]
["bitfinex","SOLUSD",1753661454805,172.3,188.58,188.53,6.02392156]
["bitfinex","SOLUSD",1753661455166,172.3,188.58,188.54,0.66]
["bitfinex","SOLUSD",1753661455390,172.3,188.58,188.55,0.66]
["bitfinex","SOLUSD",1753661456686,0.03,188.57,188.54,5.30390081]
["bitfinex","SOLUSD",1753661456872,0.03,188.57,188.56,0.66]
["bitfinex","SOLUSD",1753661457276,0.03,188.57,188.56,5.96335171]
["bitfinex","SOLUSD",1753661457467,0.03,188.57,188.56,0.66]
["bitfinex","SOLUSD",1753661458891,0.03,188.57,188.54,5.96384109]
["bitfinex","SOLUSD",1753661459091,0.03,188.57,188.55,0.66]
["bitfinex","SOLUSD",1753661459293,0.03,188.57,188.53,0.06]
["bitfinex","SOLUSD",1753661459478,0.66,188.56,188.53,0.06]
["bitfinex","SOLUSD",1753661460073,26.66,188.55,188.53,0.06]
["bitfinex","SOLUSD",1753661460595,26.0,188.55,188.53,0.06]
["bitfinex","SOLUSD",1753661460796,26.0,188.55,188.53,0.72]
["bitfinex","SOLUSD",1753661461497,26.0,188.55,188.54,0.66]
["bitfinex","SOLUSD",1753661461669,0.03,188.57,188.54,0.66]
["bitfinex","SOLUSD",1753661461872,0.03,188.57,188.55,0.66]
["bitfinex","SOLUSD",1753661462879,0.03,188.57,188.53,6.02410174]
["bitfinex","SOLUSD",1753661463173,0.69,188.57,188.53,0.06]
["bitfinex","SOLUSD",1753661463587,0.03,188.57,188.53,0.72]
["bitfinex","SOLUSD",1753661464497,0.03,188.57,188.53,0.06]
["bitfinex","SOLUSD",1753661464679,26.0,188.55,188.53,0.06]
["bitfinex","SOLUSD",1753661465078,26.66,188.55,188.53,0.06]
["bitfinex","SOLUSD",1753661465502,26.0,188.55,188.53,0.06]
["bitfinex","SOLUSD",1753661466310,0.66,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753661466606,5.96391428,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753661467802,22.74859825,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753661467979,64.07369688,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753661468299,60.10859825,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753661474009,8.07594621,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753661475602,8.73594621,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753661476003,62.88063018,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753661477816,62.88063018,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1753661478010,70.41211121,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1753661478517,18.44658397,188.5,188.47,1e-08]
["bitfinex","SOLUSD",1753661478697,16.78468397,188.47,188.45,1e-08]
["bitfinex","SOLUSD",1753661478890,42.78468397,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753661479089,80.18468397,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753661479612,80.18468397,188.42,188.41,0.72]
["bitfinex","SOLUSD",1753661479613,26.0,188.42,188.41,0.72]
["bitfinex","SOLUSD",1753661480816,26.0,188.43,188.41,0.72]
["bitfinex","SOLUSD",1753661481640,26.0,188.43,188.42,0.66]
["bitfinex","SOLUSD",1753661483530,172.3,188.46,188.42,0.66]
["bitfinex","SOLUSD",1753661484401,172.3,188.46,188.42,5.96726745]
["bitfinex","SOLUSD",1753661484908,172.3,188.46,188.43,0.69]
["bitfinex","SOLUSD",1753661485318,172.3,188.46,188.44,0.69]
["bitfinex","SOLUSD",1753661485501,172.3,188.46,188.45,0.69]
["bitfinex","SOLUSD",1753661485703,172.3,188.46,188.43,0.69]
["bitfinex","SOLUSD",1753661485920,172.3,188.46,188.44,0.69]
["bitfinex","SOLUSD",1753661486722,177.60617031,188.46,188.44,0.69]
["bitfinex","SOLUSD",1753661488812,177.60617031,188.46,188.41,0.06]
["bitfinex","SOLUSD",1753661489010,178.26617031,188.46,188.41,0.06]
["bitfinex","SOLUSD",1753661489415,178.26617031,188.46,188.41,0.75]
["bitfinex","SOLUSD",1753661490027,177.60617031,188.46,188.42,0.69]
["bitfinex","SOLUSD",1753661490908,26.0,188.44,188.43,0.69]
["bitfinex","SOLUSD",1753661492319,146.3,188.46,188.43,5.99701056]
["bitfinex","SOLUSD",1753661492733,2.77276098,188.53,188.44,0.69]
["bitfinex","SOLUSD",1753661492908,5.30428304,188.53,188.44,0.97432314]
["bitfinex","SOLUSD",1753661493107,26.0,188.5,188.45,0.69]
["bitfinex","SOLUSD",1753661493311,5.30428304,188.53,188.45,0.69]
["bitfinex","SOLUSD",1753661493825,22.08859825,188.54,188.46,5.30616576]
["bitfinex","SOLUSD",1753661494016,26.0,188.51,188.46,5.30616576]
["bitfinex","SOLUSD",1753661494217,26.0,188.51,188.47,0.69]
["bitfinex","SOLUSD",1753661494538,26.0,188.51,188.48,0.69]
["bitfinex","SOLUSD",1753661495539,26.0,188.51,188.46,0.69]
["bitfinex","SOLUSD",1753661495849,31.30479814,188.51,188.46,0.69]
["bitfinex","SOLUSD",1753661496146,31.30479814,188.51,188.45,5.30635951]
["bitfinex","SOLUSD",1753661496147,31.30479814,188.51,188.47,0.69]
["bitfinex","SOLUSD",1753661497945,26.0,188.51,188.48,0.69]
["bitfinex","SOLUSD",1753661498941,31.30493769,188.51,188.46,0.69]
["bitfinex","SOLUSD",1753661499552,31.96493769,188.51,188.46,0.69]
["bitfinex","SOLUSD",1753661500023,31.99493769,188.51,188.46,0.69]
["bitfinex","SOLUSD",1753661500228,31.33493769,188.51,188.47,0.69]
["bitfinex","SOLUSD",1753661501948,26.03,188.51,188.45,5.30633245]
["bitfinex","SOLUSD",1753661502150,26.03,188.51,188.48,0.69]
["bitfinex","SOLUSD",1753661502341,26.03,188.51,188.49,0.69]
["bitfinex","SOLUSD",1753661502923,0.03,188.51,188.5,0.69]
["bitfinex","SOLUSD",1753661504442,0.03,188.51,188.5,5.99503978]
["bitfinex","SOLUSD",1753661504857,0.03,188.51,188.5,6.27936292]
["bitfinex","SOLUSD",1753661505061,0.03,188.51,188.5,6.80986689]
["bitfinex","SOLUSD",1753661505224,0.03,188.51,188.5,6.27936292]
["bitfinex","SOLUSD",1753661508045,0.03,188.51,188.5,6.80986689]
["bitfinex","SOLUSD",1753661521645,0.03,188.55,188.51,0.28432314]
["bitfinex","SOLUSD",1753661521851,0.03,188.55,188.54,0.28432314]
["bitfinex","SOLUSD",1753661522151,0.03,188.57,188.56,0.28432314]
["bitfinex","SOLUSD",1753661522339,0.03,188.61,188.59,5.30250808]
["bitfinex","SOLUSD",1753661522665,0.03,188.61,188.6,38.81454583]
["bitfinex","SOLUSD",1753661523653,1e-08,188.61,188.6,61.6475298]
["bitfinex","SOLUSD",1753661523966,1e-08,188.61,188.6,63.1639298]
["bitfinex","SOLUSD",1753661524554,1e-08,188.61,188.6,68.46615673]
["bitfinex","SOLUSD",1753661526075,1e-08,188.61,188.6,94.46615673]
["bitfinex","SOLUSD",1753661529254,1e-08,188.61,188.6,69.15244962]
["bitfinex","SOLUSD",1753661529458,1e-08,188.61,188.6,69.43677276]
["bitfinex","SOLUSD",1753661529866,1e-08,188.61,188.6,43.43677276]
["bitfinex","SOLUSD",1753661530065,1e-08,188.61,188.6,5.83244962]
["bitfinex","SOLUSD",1753661530284,1e-08,188.61,188.6,37.83022269]
["bitfinex","SOLUSD",1753661530453,0.66000001,188.61,188.6,37.3]
["bitfinex","SOLUSD",1753661530653,0.66000001,188.61,188.6,37.44216157]
["bitfinex","SOLUSD",1753661530975,1e-08,188.61,188.6,60.88145673]
["bitfinex","SOLUSD",1753661535272,1e-08,188.61,188.6,60.20145673]
["bitfinex","SOLUSD",1753661535488,1e-08,188.61,188.6,43.41677276]
["bitfinex","SOLUSD",1753661536400,1e-08,188.61,188.6,44.09677276]
["bitfinex","SOLUSD",1753661536731,1e-08,188.61,188.6,60.88145673]
["bitfinex","SOLUSD",1753661541403,1e-08,188.61,188.6,5.83244962]
["bitfinex","SOLUSD",1753661541708,1e-08,188.61,188.6,60.69713359]
["bitfinex","SOLUSD",1753661542078,1e-08,188.61,188.6,60.98145673]
["bitfinex","SOLUSD",1753661542900,1e-08,188.61,188.6,60.30145673]
["bitfinex","SOLUSD",1753661543210,1e-08,188.61,188.6,43.23244962]
["bitfinex","SOLUSD",1753661543504,1e-08,188.61,188.6,43.51677276]
["bitfinex","SOLUSD",1753661543881,1e-08,188.61,188.6,60.30145673]
["bitfinex","SOLUSD",1753661544197,1e-08,188.61,188.6,60.98145673]
["bitfinex","SOLUSD",1753661544388,1e-08,188.61,188.6,61.04145673]
["bitfinex","SOLUSD",1753661545592,1e-08,188.61,188.6,60.36145673]
["bitfinex","SOLUSD",1753661546406,1e-08,188.61,188.6,43.57677276]
["bitfinex","SOLUSD",1753661547488,0.66000001,188.61,188.6,43.57677276]
["bitfinex","SOLUSD",1753661548220,0.66000001,188.61,188.6,37.46]
["bitfinex","SOLUSD",1753661548516,0.66000001,188.61,188.6,37.60216157]
["bitfinex","SOLUSD",1753661548887,0.66000001,188.61,188.6,37.74432314]
["bitfinex","SOLUSD",1753661549295,0.66000001,188.61,188.6,43.04655007]
["bitfinex","SOLUSD",1753661549503,0.66000001,188.61,188.6,37.46]
["bitfinex","SOLUSD",1753661549695,0.66000001,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753661550086,5.96194582,188.61,188.6,37.44]
["bitfinex","SOLUSD",1753661550322,12.28444582,188.61,188.6,37.44]
["bitfinex","SOLUSD",1753661550481,13.82374582,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753661552814,8.52180001,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753661553902,13.82374582,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753661556205,8.52180001,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753661559520,1.53930001,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753661559919,1e-08,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753661560820,1e-08,188.61,188.6,0.73]
["bitfinex","SOLUSD",1753661560989,1e-08,188.61,188.6,1.26022269]
["bitfinex","SOLUSD",1753661561506,0.03,188.65,188.6,1.26022269]
["bitfinex","SOLUSD",1753661561712,0.03,188.65,188.62,0.28432314]
["bitfinex","SOLUSD",1753661561932,0.03,188.65,188.64,5.58542576]
["bitfinex","SOLUSD",1753661562107,0.03,188.65,188.64,42.98542576]
["bitfinex","SOLUSD",1753661562309,0.03,188.65,188.64,43.65542576]
["bitfinex","SOLUSD",1753661563803,0.03,188.65,188.64,60.44010973]
["bitfinex","SOLUSD",1753661570527,0.03,188.65,188.64,5.30110262]
["bitfinex","SOLUSD",1753661570717,0.03,188.65,188.64,42.64110262]
["bitfinex","SOLUSD",1753661570919,0.03,188.65,188.64,42.78326419]
["bitfinex","SOLUSD",1753661571453,0.03,188.65,188.64,52.0347132]
["bitfinex","SOLUSD",1753661572254,0.03,188.65,188.64,52.7047132]
["bitfinex","SOLUSD",1753661573534,0.03,188.65,188.64,69.48939717]
["bitfinex","SOLUSD",1753661575523,0.03,188.65,188.64,52.0347132]
["bitfinex","SOLUSD",1753661575723,0.03,188.65,188.64,52.7247132]
["bitfinex","SOLUSD",1753661575934,0.03,188.65,188.64,52.0347132]
["bitfinex","SOLUSD",1753661577533,0.03,188.65,188.64,47.48006948]
["bitfinex","SOLUSD",1753661577733,0.69,188.65,188.64,4.55464372]
["bitfinex","SOLUSD",1753661577930,0.69,188.65,188.64,37.3]
["bitfinex","SOLUSD",1753661579052,0.69,188.65,188.64,41.85464372]
["bitfinex","SOLUSD",1753661579553,0.03,188.65,188.64,41.85464372]
["bitfinex","SOLUSD",1753661580235,0.69,188.65,188.64,41.85464372]
["bitfinex","SOLUSD",1753661580633,0.69,188.65,188.61,5.30188274]
["bitfinex","SOLUSD",1753661580827,26.66,188.64,188.63,4.55464372]
["bitfinex","SOLUSD",1753661581050,26.0,188.64,188.63,4.55464372]
["bitfinex","SOLUSD",1753661581247,26.03,188.65,188.63,4.55464372]
["bitfinex","SOLUSD",1753661581441,26.03,188.65,188.64,37.32]
["bitfinex","SOLUSD",1753661581635,26.03,188.65,188.64,41.87464372]
["bitfinex","SOLUSD",1753661582250,26.69,188.65,188.64,41.87464372]
["bitfinex","SOLUSD",1753661582651,24.59213633,188.65,188.64,41.87464372]
["bitfinex","SOLUSD",1753661582844,23.93213633,188.65,188.64,47.17574634]
["bitfinex","SOLUSD",1753661583241,23.93213633,188.65,188.64,41.87464372]
["bitfinex","SOLUSD",1753661583835,24.59213633,188.65,188.64,41.87464372]
["bitfinex","SOLUSD",1753661584038,23.93213633,188.65,188.64,41.87464372]
["bitfinex","SOLUSD",1753661587536,23.93213633,188.65,188.64,41.93464372]
["bitfinex","SOLUSD",1753661587770,23.96213633,188.65,188.64,41.93464372]
["bitfinex","SOLUSD",1753661589170,24.62213633,188.65,188.64,37.38]
["bitfinex","SOLUSD",1753661589330,23.96213633,188.65,188.64,37.38]
["bitfinex","SOLUSD",1753661589727,24.62213633,188.65,188.64,37.38]
["bitfinex","SOLUSD",1753661593240,23.96213633,188.65,188.64,37.38]
["bitfinex","SOLUSD",1753661594462,24.62213633,188.65,188.64,37.38]
["bitfinex","SOLUSD",1753661595163,24.62213633,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753661595467,31.24464372,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753661595642,0.69,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753661596145,5.99082162,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753661596467,0.03,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753661596787,26.03,188.65,188.64,4.61464372]
["bitfinex","SOLUSD",1753661598572,26.03,188.65,188.64,41.93464372]
["bitfinex","SOLUSD",1753661600752,26.03,188.65,188.64,37.38]
["bitfinex","SOLUSD",1753661602181,26.03,188.65,188.64,41.93464372]
["bitfinex","SOLUSD",1753661602482,26.03,188.65,188.64,42.62464372]
["bitfinex","SOLUSD",1753661604650,26.03,188.65,188.64,47.92574634]
["bitfinex","SOLUSD",1753661606866,26.03,188.65,188.64,42.62464372]
["bitfinex","SOLUSD",1753661607070,26.03,188.65,188.64,47.92574634]
["bitfinex","SOLUSD",1753661607784,26.03,188.65,188.64,42.62464372]
["bitfinex","SOLUSD",1753661608084,26.03,188.65,188.64,37.38]
["bitfinex","SOLUSD",1753661612986,26.03,188.65,188.64,42.60464372]
["bitfinex","SOLUSD",1753661613884,26.03,188.65,188.64,47.90574634]
["bitfinex","SOLUSD",1753661614387,0.03,188.65,188.64,48.19006948]
["bitfinex","SOLUSD",1753661614573,0.03,188.65,188.64,52.7447132]
["bitfinex","SOLUSD",1753661614968,1e-08,188.65,188.64,52.7447132]
["bitfinex","SOLUSD",1753661615485,1e-08,188.67,188.64,69.52939717]
["bitfinex","SOLUSD",1753661615792,1e-08,188.7,188.68,0.28432314]
["bitfinex","SOLUSD",1753661615962,0.03,188.73,188.71,16.78468397]
["bitfinex","SOLUSD",1753661616160,38.0,188.75,188.72,26.17829455]
["bitfinex","SOLUSD",1753661616396,37.28,188.75,188.74,10.1372608]
["bitfinex","SOLUSD",1753661616585,37.28,188.75,188.74,10.8072608]
["bitfinex","SOLUSD",1753661617593,37.28,188.75,188.74,27.59194477]
["bitfinex","SOLUSD",1753661617899,0.1,188.77,188.75,0.28432314]
["bitfinex","SOLUSD",1753661618102,0.1,188.77,188.76,59.45342408]
["bitfinex","SOLUSD",1753661618273,0.1,188.77,188.76,60.12342408]
["bitfinex","SOLUSD",1753661619091,0.1,188.77,188.76,65.42115665]
["bitfinex","SOLUSD",1753661620194,0.1,188.77,188.76,60.86651293]
["bitfinex","SOLUSD",1753661620392,0.1,188.77,188.76,65.42115665]
["bitfinex","SOLUSD",1753661621203,0.1,188.77,188.76,48.63647268]
["bitfinex","SOLUSD",1753661621507,0.1,188.77,188.76,65.42115665]
["bitfinex","SOLUSD",1753661621809,1e-08,188.77,188.76,69.97580037]
["bitfinex","SOLUSD",1753661625578,1e-08,188.78,188.77,17.06900711]
["bitfinex","SOLUSD",1753661625807,1.5455,188.91,188.8,17.06900711]
["bitfinex","SOLUSD",1753661625808,26.68,188.89,188.8,17.06900711]
["bitfinex","SOLUSD",1753661626019,26.68,188.89,188.88,4.55464372]
["bitfinex","SOLUSD",1753661626320,26.68,188.89,188.88,41.85464372]
["bitfinex","SOLUSD",1753661626620,0.68,188.93,188.89,0.28432314]
["bitfinex","SOLUSD",1753661626793,6.90770927,188.95,188.92,4.55464372]
["bitfinex","SOLUSD",1753661627096,26.0,188.94,188.93,41.85464372]
["bitfinex","SOLUSD",1753661627408,26.68,188.94,188.93,41.85464372]
["bitfinex","SOLUSD",1753661627978,26.68,188.94,188.93,37.3]
["bitfinex","SOLUSD",1753661628183,0.68,188.94,188.93,37.3]
["bitfinex","SOLUSD",1753661628487,26.68,188.94,188.93,41.85464372]
["bitfinex","SOLUSD",1753661628685,0.68,188.96,188.93,47.14759883]
["bitfinex","SOLUSD",1753661628994,0.68,188.98,188.95,4.55464372]
["bitfinex","SOLUSD",1753661629200,26.0,188.99,188.96,37.28]
["bitfinex","SOLUSD",1753661629609,32.90423594,189.0,188.97,4.55464372]
["bitfinex","SOLUSD",1753661629804,0.68,188.98,188.95,5.29232046]
["bitfinex","SOLUSD",1753661629983,0.68,188.98,188.97,4.55464372]
["bitfinex","SOLUSD",1753661630977,0.68,188.98,188.96,37.28]
["bitfinex","SOLUSD",1753661631183,0.68,188.98,188.97,4.55464372]
["bitfinex","SOLUSD",1753661632393,0.68,189.0,188.97,4.55464372]
["bitfinex","SOLUSD",1753661632596,8.84376391,189.03,188.99,4.55464372]
["bitfinex","SOLUSD",1753661632597,0.68,189.02,188.99,4.55464372]
["bitfinex","SOLUSD",1753661632801,26.68,189.02,189.01,4.55464372]
["bitfinex","SOLUSD",1753661633099,26.0,189.02,189.01,41.91464372]
["bitfinex","SOLUSD",1753661633274,0.03,189.03,189.01,41.91464372]
["bitfinex","SOLUSD",1753661633474,0.03,189.03,189.02,4.55464372]
["bitfinex","SOLUSD",1753661633475,26.71,189.03,189.02,4.55464372]
["bitfinex","SOLUSD",1753661633698,0.03,189.03,189.02,4.55464372]
["bitfinex","SOLUSD",1753661634711,0.03,189.03,189.02,10.12941231]
["bitfinex","SOLUSD",1753661637296,0.03,189.03,189.02,10.80941231]
["bitfinex","SOLUSD",1753661637610,0.03,189.03,189.02,10.12941231]
["bitfinex","SOLUSD",1753661638413,0.03,189.03,189.01,37.36]
["bitfinex","SOLUSD",1753661638582,0.03,189.03,189.02,4.83896686]
["bitfinex","SOLUSD",1753661638788,0.03,189.03,189.02,6.0480114]
["bitfinex","SOLUSD",1753661639216,0.03,189.03,189.02,22.83269537]
["bitfinex","SOLUSD",1753661640087,0.03,189.03,189.02,28.12314082]
["bitfinex","SOLUSD",1753661640498,0.03,189.03,189.02,6.10381313]
["bitfinex","SOLUSD",1753661640724,0.03,189.03,189.02,10.12941231]
["bitfinex","SOLUSD",1753661641023,0.03,189.03,189.02,10.80941231]
["bitfinex","SOLUSD",1753661641322,0.03,189.03,189.02,11.33845685]
["bitfinex","SOLUSD",1753661641990,0.03,189.03,189.02,28.12314082]
["bitfinex","SOLUSD",1753661644585,0.69,189.11,189.03,0.28432314]
["bitfinex","SOLUSD",1753661644786,0.69,189.11,189.02,41.34925445]
["bitfinex","SOLUSD",1753661644787,0.69,189.11,189.1,4.83896686]
["bitfinex","SOLUSD",1753661645020,0.79,189.14,189.11,0.28432314]
["bitfinex","SOLUSD",1753661645313,0.79,189.14,189.12,37.46]
["bitfinex","SOLUSD",1753661645735,5.34464372,189.14,189.12,37.46]
["bitfinex","SOLUSD",1753661645905,26.0,189.1,189.09,37.44]
["bitfinex","SOLUSD",1753661646301,26.69,189.1,189.09,37.44]
["bitfinex","SOLUSD",1753661647326,31.97820729,189.1,189.09,37.44]
["bitfinex","SOLUSD",1753661647498,26.69,189.1,189.09,37.44]
["bitfinex","SOLUSD",1753661648128,5.97823926,189.1,189.03,0.28432314]
["bitfinex","SOLUSD",1753661648421,26.0,189.07,189.04,37.46]
["bitfinex","SOLUSD",1753661648624,0.69,189.06,189.04,37.46]
["bitfinex","SOLUSD",1753661648922,0.69,189.05,189.04,37.46]
["bitfinex","SOLUSD",1753661649137,26.69,189.07,189.04,42.01464372]
["bitfinex","SOLUSD",1753661649372,26.69,189.07,189.05,4.55464372]
["bitfinex","SOLUSD",1753661649635,0.69,189.07,189.06,37.48]
["bitfinex","SOLUSD",1753661650003,26.69,189.07,189.06,37.48]
["bitfinex","SOLUSD",1753661650397,26.0,189.07,189.06,37.48]
["bitfinex","SOLUSD",1753661650599,0.69,189.07,189.06,37.48]
["bitfinex","SOLUSD",1753661651330,23.75630606,189.07,188.99,4.55464372]
["bitfinex","SOLUSD",1753661651531,0.69,189.06,189.0,37.5]
["bitfinex","SOLUSD",1753661651826,26.0,189.03,189.01,4.55464372]
["bitfinex","SOLUSD",1753661652125,26.69,189.06,189.02,5.23464372]
["bitfinex","SOLUSD",1753661652431,26.0,189.04,189.03,37.52]
["bitfinex","SOLUSD",1753661652728,26.69,189.04,189.03,37.52]
["bitfinex","SOLUSD",1753661652909,0.69,189.04,189.03,37.52]
["bitfinex","SOLUSD",1753661653114,26.69,189.04,189.03,37.52]
["bitfinex","SOLUSD",1753661653436,26.0,189.04,189.03,42.07464372]
["bitfinex","SOLUSD",1753661653818,26.0,189.05,189.03,42.07464372]
["bitfinex","SOLUSD",1753661654025,26.0,189.05,189.04,4.55464372]
["bitfinex","SOLUSD",1753661654928,26.0,189.06,189.04,4.55464372]
["bitfinex","SOLUSD",1753661655127,26.0,189.06,189.05,4.55464372]
["bitfinex","SOLUSD",1753661655930,26.0,189.06,189.05,5.51896686]
["bitfinex","SOLUSD",1753661656244,2.3115,189.11,189.06,0.28432314]
["bitfinex","SOLUSD",1753661656432,0.69,189.1,189.07,42.05464372]
["bitfinex","SOLUSD",1753661656621,26.0,189.09,189.07,42.05464372]
["bitfinex","SOLUSD",1753661657042,26.69,189.08,189.07,37.5]
["bitfinex","SOLUSD",1753661657250,26.72,189.08,189.07,37.5]
["bitfinex","SOLUSD",1753661659716,0.72,189.08,189.07,37.5]
["bitfinex","SOLUSD",1753661660944,0.03,189.08,189.07,42.05464372]
["bitfinex","SOLUSD",1753661661336,0.72,189.08,189.07,42.05464372]
["bitfinex","SOLUSD",1753661661536,0.03,189.08,189.07,42.05464372]
["bitfinex","SOLUSD",1753661663535,0.03,189.08,189.07,48.0236901]
["bitfinex","SOLUSD",1753661664338,0.03,189.08,189.07,48.30801324]
["bitfinex","SOLUSD",1753661664538,0.03,189.08,189.07,43.01896686]
["bitfinex","SOLUSD",1753661664937,0.03,189.08,189.07,47.62801324]
["bitfinex","SOLUSD",1753661665142,0.74,189.08,189.07,37.5]
["bitfinex","SOLUSD",1753661665368,0.03,189.08,189.07,43.01896686]
["bitfinex","SOLUSD",1753661665538,0.03,189.08,189.07,48.30801324]
["bitfinex","SOLUSD",1753661665944,31.62710965,189.14,189.1,4.55464372]
["bitfinex","SOLUSD",1753661666154,26.0,189.12,189.11,37.54]
["bitfinex","SOLUSD",1753661666663,5.28710965,189.14,189.11,37.54]
["bitfinex","SOLUSD",1753661666842,26.0,189.12,189.11,37.54]
["bitfinex","SOLUSD",1753661667754,26.0,189.1,189.04,4.55464372]
["bitfinex","SOLUSD",1753661668037,5.26464372,189.09,189.05,37.52]
["bitfinex","SOLUSD",1753661668265,26.0,189.06,189.05,37.52]
["bitfinex","SOLUSD",1753661668642,26.71,189.06,189.05,37.52]
["bitfinex","SOLUSD",1753661670064,40.48835924,189.06,188.98,4.55464372]
["bitfinex","SOLUSD",1753661670263,40.48835924,189.06,188.99,42.07464372]
["bitfinex","SOLUSD",1753661670264,5.26464372,189.05,188.99,42.07464372]
["bitfinex","SOLUSD",1753661670568,5.26464372,189.05,188.99,42.75464372]
["bitfinex","SOLUSD",1753661671145,10.55440684,189.05,188.99,42.75464372]
["bitfinex","SOLUSD",1753661671347,146.3,189.09,189.04,4.55464372]
["bitfinex","SOLUSD",1753661671555,26.0,189.07,189.06,4.55464372]
["bitfinex","SOLUSD",1753661672444,26.0,189.08,189.06,4.55464372]
["bitfinex","SOLUSD",1753661672644,26.0,189.08,189.07,4.55464372]
["bitfinex","SOLUSD",1753661672940,26.0,189.09,189.07,4.55464372]
["bitfinex","SOLUSD",1753661673156,26.0,189.09,189.08,37.52]
["bitfinex","SOLUSD",1753661673356,26.0,189.09,189.08,42.07464372]
["bitfinex","SOLUSD",1753661673561,26.0,189.11,189.08,42.07464372]
["bitfinex","SOLUSD",1753661673741,26.71,189.11,189.08,42.07464372]
["bitfinex","SOLUSD",1753661674167,0.03,189.09,189.08,42.07464372]
["bitfinex","SOLUSD",1753661675247,0.03,189.09,189.08,37.52]
["bitfinex","SOLUSD",1753661675448,0.03,189.09,189.08,42.07464372]
["bitfinex","SOLUSD",1753661675671,26.03,189.09,189.08,42.07464372]
["bitfinex","SOLUSD",1753661676178,26.03,189.09,189.08,37.52]
["bitfinex","SOLUSD",1753661676478,0.03,189.09,189.08,48.04341037]
["bitfinex","SOLUSD",1753661676682,0.03,189.09,189.08,48.32773351]
["bitfinex","SOLUSD",1753661678580,0.03,189.09,189.08,52.88237723]
["bitfinex","SOLUSD",1753661678884,0.03,189.09,189.08,48.32773351]
["bitfinex","SOLUSD",1753661679091,0.03,189.13,189.09,0.28432314]
["bitfinex","SOLUSD",1753661679382,0.03,189.13,189.12,4.83896686]
["bitfinex","SOLUSD",1753661679545,0.03,189.13,189.12,43.03896686]
["bitfinex","SOLUSD",1753661679750,0.03,189.13,189.12,38.48432314]
["bitfinex","SOLUSD",1753661679951,0.74,189.13,189.12,37.52]
["bitfinex","SOLUSD",1753661680151,0.03,189.13,189.12,37.52]
["bitfinex","SOLUSD",1753661680451,0.03,189.13,189.12,42.07464372]
["bitfinex","SOLUSD",1753661680877,0.03,189.13,189.12,37.52]
["bitfinex","SOLUSD",1753661681082,0.74,189.13,189.12,37.52]
["bitfinex","SOLUSD",1753661681500,26.74,189.13,189.12,37.52]
["bitfinex","SOLUSD",1753661681880,26.0,189.12,189.11,37.6]
["bitfinex","SOLUSD",1753661682578,26.03,189.13,189.11,37.6]
["bitfinex","SOLUSD",1753661682874,26.71,189.12,189.11,37.6]
["bitfinex","SOLUSD",1753661683593,0.03,189.13,189.11,37.6]
["bitfinex","SOLUSD",1753661683594,0.03,189.13,189.11,42.83464372]
["bitfinex","SOLUSD",1753661683775,0.03,189.13,189.12,4.55464372]
["bitfinex","SOLUSD",1753661683973,0.03,189.13,189.11,42.83464372]
["bitfinex","SOLUSD",1753661684298,0.03,189.13,189.12,4.55464372]
["bitfinex","SOLUSD",1753661685085,0.03,189.13,189.12,5.23464372]
["bitfinex","SOLUSD",1753661685493,26.0,189.12,189.09,4.55464372]
["bitfinex","SOLUSD",1753661685692,0.74,189.13,189.11,4.55464372]
["bitfinex","SOLUSD",1753661685693,0.03,189.13,189.11,4.55464372]
["bitfinex","SOLUSD",1753661685996,0.03,189.13,189.12,42.87464372]
["bitfinex","SOLUSD",1753661686212,0.03,189.13,189.12,43.15896686]
["bitfinex","SOLUSD",1753661687003,0.03,189.13,189.12,38.32]
["bitfinex","SOLUSD",1753661687187,0.03,189.13,189.12,48.18229177]
["bitfinex","SOLUSD",1753661687877,0.03,189.13,189.12,42.21464372]
["bitfinex","SOLUSD",1753661688078,0.03,189.13,189.12,48.18229177]
["bitfinex","SOLUSD",1753661689277,0.03,189.13,189.12,48.46661491]
["bitfinex","SOLUSD",1753661690172,2.3514,189.24,189.13,0.28432314]
["bitfinex","SOLUSD",1753661690372,2.3514,189.24,189.15,0.28432314]
["bitfinex","SOLUSD",1753661690696,2.3514,189.24,189.19,4.55464372]
["bitfinex","SOLUSD",1753661690904,26.0,189.22,189.2,42.33464372]
["bitfinex","SOLUSD",1753661691198,26.0,189.22,189.2,38.46]
["bitfinex","SOLUSD",1753661691379,26.0,189.22,189.21,4.55464372]
["bitfinex","SOLUSD",1753661691578,26.71,189.22,189.2,37.78]
["bitfinex","SOLUSD",1753661691771,26.71,189.22,189.2,42.33464372]
["bitfinex","SOLUSD",1753661691772,0.71,189.22,189.2,42.33464372]
["bitfinex","SOLUSD",1753661691976,0.71,189.22,189.2,47.6200475]
["bitfinex","SOLUSD",1753661692202,26.71,189.22,189.2,37.78]
["bitfinex","SOLUSD",1753661692373,0.71,189.21,189.2,37.78]
["bitfinex","SOLUSD",1753661693595,0.71,189.23,189.2,37.78]
["bitfinex","SOLUSD",1753661694095,26.0,189.22,189.2,42.33464372]
["bitfinex","SOLUSD",1753661694472,26.0,189.22,189.2,37.78]
["bitfinex","SOLUSD",1753661694671,0.71,189.21,189.18,4.55464372]
["bitfinex","SOLUSD",1753661694998,26.0,189.22,189.19,37.88]
["bitfinex","SOLUSD",1753661695373,26.67,189.22,189.19,37.88]
["bitfinex","SOLUSD",1753661695991,0.67,189.21,189.19,37.88]
["bitfinex","SOLUSD",1753661696776,0.67,189.21,189.19,42.43464372]
["bitfinex","SOLUSD",1753661696976,26.0,189.22,189.19,42.43464372]
["bitfinex","SOLUSD",1753661697393,26.67,189.22,189.19,42.43464372]
["bitfinex","SOLUSD",1753661697907,26.0,189.22,189.19,43.86560512]
["bitfinex","SOLUSD",1753661698095,26.0,189.22,189.21,4.55464372]
["bitfinex","SOLUSD",1753661698294,26.0,189.23,189.21,42.41464372]
["bitfinex","SOLUSD",1753661698491,26.0,189.23,189.21,37.86]
["bitfinex","SOLUSD",1753661699284,26.0,189.24,189.22,0.7]
["bitfinex","SOLUSD",1753661699486,0.1,189.26,189.23,47.67921804]
["bitfinex","SOLUSD",1753661699698,0.1,189.26,189.25,4.55464372]
["bitfinex","SOLUSD",1753661699900,0.1,189.26,189.25,38.04]
["bitfinex","SOLUSD",1753661700413,0.1,189.26,189.25,43.29464372]
["bitfinex","SOLUSD",1753661700779,0.1,189.26,189.25,42.59464372]
["bitfinex","SOLUSD",1753661700984,0.1,189.26,189.25,38.04]
["bitfinex","SOLUSD",1753661701586,0.1,189.26,189.25,48.57865957]
["bitfinex","SOLUSD",1753661701780,1e-08,189.26,189.25,48.86298271]
["bitfinex","SOLUSD",1753661701993,0.1,189.28,189.26,0.28432314]
["bitfinex","SOLUSD",1753661702294,0.03,189.3,189.27,50.28685632]
["bitfinex","SOLUSD",1753661702493,0.1,189.41,189.28,23.90950711]
["bitfinex","SOLUSD",1753661702697,26.0,189.4,189.37,4.55464372]
["bitfinex","SOLUSD",1753661702895,0.1,189.41,189.39,4.55464372]
["bitfinex","SOLUSD",1753661703189,0.1,189.41,189.36,4.55464372]
["bitfinex","SOLUSD",1753661703190,0.1,189.41,189.4,38.76]
["bitfinex","SOLUSD",1753661703494,0.1,189.41,189.4,48.59447476]
["bitfinex","SOLUSD",1753661703693,0.1,189.41,189.4,48.8787979]
["bitfinex","SOLUSD",1753661704210,0.1,189.41,189.4,49.406781]
["bitfinex","SOLUSD",1753661704410,0.1,189.41,189.4,43.62415418]
["bitfinex","SOLUSD",1753661704598,0.1,189.41,189.4,42.89896686]
["bitfinex","SOLUSD",1753661704797,0.1,189.41,189.4,45.70858028]
["bitfinex","SOLUSD",1753661704995,0.1,189.41,189.4,38.06]
["bitfinex","SOLUSD",1753661705386,0.1,189.41,189.4,45.42425714]
["bitfinex","SOLUSD",1753661705708,0.1,189.41,189.4,38.06]
["bitfinex","SOLUSD",1753661706090,0.77,189.41,189.37,7.36425714]
["bitfinex","SOLUSD",1753661706300,26.0,189.39,189.38,38.04]
["bitfinex","SOLUSD",1753661706609,34.03425714,189.39,189.3,5.9825691]
["bitfinex","SOLUSD",1753661706939,26.0,189.35,189.31,38.06]
["bitfinex","SOLUSD",1753661707096,8.03425714,189.34,189.31,38.06]
["bitfinex","SOLUSD",1753661707495,31.28206211,189.32,189.31,38.06]
["bitfinex","SOLUSD",1753661707715,39.31631925,189.32,189.31,38.06]
["bitfinex","SOLUSD",1753661708027,39.31631925,189.32,189.28,38.14]
["bitfinex","SOLUSD",1753661708214,38.64631925,189.32,189.28,38.14]
["bitfinex","SOLUSD",1753661708418,7.36425714,189.3,189.28,38.14]
["bitfinex","SOLUSD",1753661708608,0.67,189.29,189.28,38.14]
["bitfinex","SOLUSD",1753661708925,0.67,189.29,189.26,38.14]
["bitfinex","SOLUSD",1753661709097,26.0,189.27,189.26,38.14]
["bitfinex","SOLUSD",1753661709300,26.67,189.27,189.24,38.14]
["bitfinex","SOLUSD",1753661709626,31.95350335,189.27,189.24,38.14]
["bitfinex","SOLUSD",1753661710008,0.67,189.27,189.24,38.14]
["bitfinex","SOLUSD",1753661710324,5.95348922,189.27,189.24,38.14]
["bitfinex","SOLUSD",1753661710832,26.0,189.25,189.24,38.14]
["bitfinex","SOLUSD",1753661711126,26.0,189.23,189.18,0.7]
["bitfinex","SOLUSD",1753661711328,26.0,189.23,189.2,7.36425714]
["bitfinex","SOLUSD",1753661711628,26.0,189.23,189.21,38.18]
["bitfinex","SOLUSD",1753661712432,0.67,189.25,189.21,38.18]
["bitfinex","SOLUSD",1753661713447,26.0,189.24,189.21,45.54425714]
["bitfinex","SOLUSD",1753661713661,146.97,189.3,189.23,7.36425714]
["bitfinex","SOLUSD",1753661713816,26.0,189.27,189.25,7.36425714]
["bitfinex","SOLUSD",1753661714445,26.0,189.25,189.19,0.7]
["bitfinex","SOLUSD",1753661714654,34.03425714,189.26,189.2,45.54425714]
["bitfinex","SOLUSD",1753661714951,26.67,189.26,189.2,38.18]
["bitfinex","SOLUSD",1753661715121,26.0,189.24,189.23,7.36425714]
["bitfinex","SOLUSD",1753661715752,26.0,189.24,189.21,7.36425714]
["bitfinex","SOLUSD",1753661715952,26.0,189.24,189.2,38.18]
["bitfinex","SOLUSD",1753661716112,26.67,189.24,189.2,45.54425714]
["bitfinex","SOLUSD",1753661716319,0.67,189.24,189.2,45.54425714]
["bitfinex","SOLUSD",1753661716640,0.67,189.24,189.2,38.18]
["bitfinex","SOLUSD",1753661716986,0.67,189.23,189.2,38.18]
["bitfinex","SOLUSD",1753661717519,0.67,189.23,189.21,0.06]
["bitfinex","SOLUSD",1753661717747,0.67,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753661718045,8.03425714,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753661718442,16.78468397,189.21,189.15,38.16]
["bitfinex","SOLUSD",1753661718616,7.36425714,189.16,189.12,38.2]
["bitfinex","SOLUSD",1753661718817,0.67,189.16,189.12,38.2]
["bitfinex","SOLUSD",1753661720319,26.0,189.18,189.12,38.2]
["bitfinex","SOLUSD",1753661720320,33.36425714,189.18,189.13,0.7]
["bitfinex","SOLUSD",1753661720519,26.0,189.18,189.13,7.36425714]
["bitfinex","SOLUSD",1753661720728,0.67,189.27,189.17,7.36425714]
["bitfinex","SOLUSD",1753661720926,11.75636073,189.28,189.23,7.36425714]
["bitfinex","SOLUSD",1753661721140,11.75636073,189.28,189.18,38.9]
["bitfinex","SOLUSD",1753661721141,26.0,189.25,189.22,38.2]
["bitfinex","SOLUSD",1753661721474,26.0,189.25,189.21,38.2]
["bitfinex","SOLUSD",1753661721475,26.0,189.24,189.21,38.2]
["bitfinex","SOLUSD",1753661721635,26.0,189.24,189.21,45.56425714]
["bitfinex","SOLUSD",1753661721835,26.0,189.24,189.22,7.36425714]
["bitfinex","SOLUSD",1753661722040,26.0,189.24,189.22,8.06425714]
["bitfinex","SOLUSD",1753661722533,26.0,189.24,189.22,0.7]
["bitfinex","SOLUSD",1753661722735,26.0,189.23,189.21,45.56425714]
["bitfinex","SOLUSD",1753661722936,26.0,189.23,189.21,38.2]
["bitfinex","SOLUSD",1753661723344,26.0,189.23,189.22,7.36425714]
["bitfinex","SOLUSD",1753661723546,26.0,189.25,189.22,8.06425714]
["bitfinex","SOLUSD",1753661723769,26.0,189.25,189.23,7.36425714]
["bitfinex","SOLUSD",1753661723954,26.0,189.25,189.23,8.06425714]
["bitfinex","SOLUSD",1753661724139,28.75741875,189.26,189.23,5.98456389]
["bitfinex","SOLUSD",1753661724493,0.03,189.3,189.25,7.36425714]
["bitfinex","SOLUSD",1753661724757,2.7568012,189.27,189.26,7.36425714]
["bitfinex","SOLUSD",1753661724963,2.7568012,189.27,189.25,7.36425714]
["bitfinex","SOLUSD",1753661725157,26.0,189.29,189.25,0.7]
["bitfinex","SOLUSD",1753661725359,28.75681183,189.29,189.25,8.06425714]
["bitfinex","SOLUSD",1753661725537,28.75681183,189.29,189.25,0.7]
["bitfinex","SOLUSD",1753661725736,28.75681183,189.29,189.24,38.18]
["bitfinex","SOLUSD",1753661725737,26.0,189.27,189.24,45.54425714]
["bitfinex","SOLUSD",1753661726951,26.0,189.26,189.24,45.54425714]
["bitfinex","SOLUSD",1753661727367,26.0,189.26,189.25,7.36425714]
["bitfinex","SOLUSD",1753661727663,26.0,189.27,189.25,7.36425714]
["bitfinex","SOLUSD",1753661728061,26.0,189.27,189.24,45.54425714]
["bitfinex","SOLUSD",1753661728260,26.0,189.27,189.25,8.06425714]
["bitfinex","SOLUSD",1753661728666,26.0,189.29,189.26,8.06425714]
["bitfinex","SOLUSD",1753661728845,0.03,189.3,189.24,56.67502997]
["bitfinex","SOLUSD",1753661728846,0.03,189.3,189.28,7.36425714]
["bitfinex","SOLUSD",1753661729048,0.03,189.34,189.28,7.36425714]
["bitfinex","SOLUSD",1753661729049,0.03,189.34,189.3,16.78468397]
["bitfinex","SOLUSD",1753661729249,2.75510508,189.4,189.34,16.78468397]
["bitfinex","SOLUSD",1753661729472,0.66,189.47,189.39,7.64858028]
["bitfinex","SOLUSD",1753661729670,6.3482,189.49,189.4,45.96858028]
["bitfinex","SOLUSD",1753661729973,2.75406856,189.47,189.43,0.28432314]
["bitfinex","SOLUSD",1753661730177,26.0,189.49,189.46,7.36425714]
["bitfinex","SOLUSD",1753661730365,2.75362955,189.49,189.47,45.70425714]
["bitfinex","SOLUSD",1753661730975,2.75362955,189.49,189.48,7.36425714]
["bitfinex","SOLUSD",1753661731359,2.75362955,189.49,189.47,45.70425714]
["bitfinex","SOLUSD",1753661731558,7.36425714,189.56,189.48,8.34858028]
["bitfinex","SOLUSD",1753661731761,8.02425714,189.57,189.51,7.36425714]
["bitfinex","SOLUSD",1753661731964,2.75309391,189.53,189.52,38.32]
["bitfinex","SOLUSD",1753661732170,26.0,189.54,189.52,38.32]
["bitfinex","SOLUSD",1753661732353,2.75292472,189.54,189.52,45.68425714]
["bitfinex","SOLUSD",1753661732556,5.93451005,189.6,189.53,8.34858028]
["bitfinex","SOLUSD",1753661732761,0.66,189.61,189.56,7.36425714]
["bitfinex","SOLUSD",1753661732968,2.7523758,189.59,189.57,38.3]
["bitfinex","SOLUSD",1753661733262,28.7523758,189.59,189.57,38.3]
["bitfinex","SOLUSD",1753661733978,8.68696595,189.59,189.57,38.3]
["bitfinex","SOLUSD",1753661734187,3.4123758,189.59,189.57,38.3]
["bitfinex","SOLUSD",1753661734389,8.68694739,189.59,189.57,38.3]
["bitfinex","SOLUSD",1753661734588,3.4123758,189.59,189.57,38.3]
["bitfinex","SOLUSD",1753661734889,26.0,189.58,189.57,38.3]
["bitfinex","SOLUSD",1753661735092,34.02425714,189.58,189.54,38.3]
["bitfinex","SOLUSD",1753661735278,33.36425714,189.58,189.54,38.3]
["bitfinex","SOLUSD",1753661735583,0.66,189.57,189.54,38.3]
["bitfinex","SOLUSD",1753661735797,5.27537455,189.56,189.54,38.3]
["bitfinex","SOLUSD",1753661735968,26.0,189.53,189.52,38.3]
["bitfinex","SOLUSD",1753661736375,7.36425714,189.54,189.52,38.3]
["bitfinex","SOLUSD",1753661736572,26.0,189.51,189.5,7.36425714]
["bitfinex","SOLUSD",1753661736775,26.0,189.51,189.5,8.06425714]
["bitfinex","SOLUSD",1753661737290,26.0,189.54,189.5,8.06425714]
["bitfinex","SOLUSD",1753661737470,26.0,189.54,189.52,7.36425714]
["bitfinex","SOLUSD",1753661737686,26.0,189.54,189.53,38.32]
["bitfinex","SOLUSD",1753661738489,31.27539734,189.56,189.53,45.68425714]
["bitfinex","SOLUSD",1753661738700,31.27539734,189.56,189.53,38.32]
["bitfinex","SOLUSD",1753661738996,26.0,189.54,189.53,38.32]
["bitfinex","SOLUSD",1753661740491,8.02425714,189.57,189.53,38.32]
["bitfinex","SOLUSD",1753661740492,31.30540614,189.56,189.53,38.32]
["bitfinex","SOLUSD",1753661740698,26.0,189.55,189.53,38.32]
["bitfinex","SOLUSD",1753661741201,26.0,189.55,189.51,8.06425714]
["bitfinex","SOLUSD",1753661741373,26.0,189.54,189.53,38.26]
["bitfinex","SOLUSD",1753661743996,26.0,189.55,189.53,38.26]
["bitfinex","SOLUSD",1753661744169,0.03,189.56,189.55,0.14216157]
["bitfinex","SOLUSD",1753661744376,0.03,189.56,189.55,7.50641871]
["bitfinex","SOLUSD",1753661744571,0.03,189.56,189.55,7.36425714]
["bitfinex","SOLUSD",1753661744774,0.03,189.56,189.54,7.36425714]
["bitfinex","SOLUSD",1753661745199,26.69,189.56,189.54,38.24]
["bitfinex","SOLUSD",1753661745496,0.69,189.56,189.54,38.22]
["bitfinex","SOLUSD",1753661746788,0.03,189.56,189.54,38.22]
["bitfinex","SOLUSD",1753661748078,26.0,189.52,189.48,8.06425714]
["bitfinex","SOLUSD",1753661748288,26.0,189.52,189.5,7.36425714]
["bitfinex","SOLUSD",1753661748498,26.03,189.56,189.51,8.06425714]
["bitfinex","SOLUSD",1753661748710,0.03,189.56,189.54,7.36425714]
["bitfinex","SOLUSD",1753661748908,0.03,189.56,189.55,46.22425714]
["bitfinex","SOLUSD",1753661750211,2.75741363,189.68,189.56,17.06900711]
["bitfinex","SOLUSD",1753661750406,5.50846481,189.68,189.65,7.36425714]
["bitfinex","SOLUSD",1753661750615,26.0,189.67,189.65,45.52425714]
["bitfinex","SOLUSD",1753661750816,2.75105118,189.68,189.65,38.16]
["bitfinex","SOLUSD",1753661750981,26.0,189.67,189.66,7.36425714]
["bitfinex","SOLUSD",1753661751285,26.0,189.67,189.65,38.86]
["bitfinex","SOLUSD",1753661751286,2.75105118,189.68,189.65,38.16]
["bitfinex","SOLUSD",1753661751492,2.75105118,189.68,189.66,7.36425714]
["bitfinex","SOLUSD",1753661751797,2.75105118,189.68,189.65,38.16]
["bitfinex","SOLUSD",1753661751978,8.02314573,189.68,189.65,38.16]
["bitfinex","SOLUSD",1753661752179,2.75105118,189.68,189.64,7.36425714]
["bitfinex","SOLUSD",1753661752415,7.98425714,189.67,189.62,38.14]
["bitfinex","SOLUSD",1753661752716,26.0,189.65,189.63,0.7]
["bitfinex","SOLUSD",1753661752892,26.0,189.65,189.64,8.06425714]
["bitfinex","SOLUSD",1753661753208,2.75105118,189.68,189.64,8.06425714]
["bitfinex","SOLUSD",1753661753382,2.75105118,189.68,189.66,7.36425714]
["bitfinex","SOLUSD",1753661753584,28.75105118,189.68,189.66,7.36425714]
["bitfinex","SOLUSD",1753661754111,2.75105118,189.68,189.66,38.14]
["bitfinex","SOLUSD",1753661754312,28.75105118,189.68,189.66,38.14]
["bitfinex","SOLUSD",1753661754482,28.75105118,189.68,189.67,7.36425714]
["bitfinex","SOLUSD",1753661755088,28.75105118,189.68,189.66,38.84]
["bitfinex","SOLUSD",1753661755089,28.75105118,189.68,189.66,45.50425714]
["bitfinex","SOLUSD",1753661755297,2.75105118,189.68,189.67,8.03425714]
["bitfinex","SOLUSD",1753661756702,2.75105118,189.68,189.67,0.67]
["bitfinex","SOLUSD",1753661756905,2.75105118,189.68,189.67,13.30657221]
["bitfinex","SOLUSD",1753661758894,2.75105118,189.68,189.67,8.03425714]
["bitfinex","SOLUSD",1753661759090,2.75105118,189.68,189.67,13.30657221]
["bitfinex","SOLUSD",1753661759294,2.75105118,189.68,189.67,8.03425714]
["bitfinex","SOLUSD",1753661760182,2.75105118,189.68,189.66,38.14]
["bitfinex","SOLUSD",1753661760501,2.75105118,189.68,189.67,7.36425714]
["bitfinex","SOLUSD",1753661760708,26.0,189.65,189.56,7.36425714]
["bitfinex","SOLUSD",1753661760897,7.36425714,189.62,189.54,5.2759312]
["bitfinex","SOLUSD",1753661761207,26.0,189.65,189.54,45.74425714]
["bitfinex","SOLUSD",1753661761208,7.36425714,189.6,189.54,45.74425714]
["bitfinex","SOLUSD",1753661761406,0.62,189.64,189.56,7.36425714]
["bitfinex","SOLUSD",1753661761585,7.36425714,189.62,189.56,7.36425714]
["bitfinex","SOLUSD",1753661761782,33.36425714,189.63,189.57,7.36425714]
["bitfinex","SOLUSD",1753661762111,33.36425714,189.63,189.57,45.74425714]
["bitfinex","SOLUSD",1753661762411,26.0,189.63,189.57,39.05]
["bitfinex","SOLUSD",1753661762789,31.27346892,189.63,189.58,7.36425714]
["bitfinex","SOLUSD",1753661762988,38.38,189.66,189.62,7.36425714]
["bitfinex","SOLUSD",1753661762989,26.0,189.66,189.62,7.36425714]
["bitfinex","SOLUSD",1753661763184,2.75105118,189.68,189.64,7.36425714]
["bitfinex","SOLUSD",1753661763499,28.75105118,189.68,189.65,0.67]
["bitfinex","SOLUSD",1753661763703,7.36425714,189.66,189.59,38.38]
["bitfinex","SOLUSD",1753661763882,7.36425714,189.61,189.54,0.67]
["bitfinex","SOLUSD",1753661764083,7.36425714,189.58,189.52,45.76425714]
["bitfinex","SOLUSD",1753661764299,7.36425714,189.56,189.52,38.4]
["bitfinex","SOLUSD",1753661764506,7.98425714,189.55,189.49,45.78425714]
["bitfinex","SOLUSD",1753661764688,31.27509627,189.57,189.54,7.36425714]
["bitfinex","SOLUSD",1753661764689,26.0,189.57,189.54,7.36425714]
["bitfinex","SOLUSD",1753661764896,0.62,189.61,189.56,7.36425714]
["bitfinex","SOLUSD",1753661765094,26.0,189.6,189.58,7.36425714]
["bitfinex","SOLUSD",1753661765294,26.0,189.6,189.57,7.36425714]
["bitfinex","SOLUSD",1753661766309,32.0745,189.63,189.58,7.36425714]
["bitfinex","SOLUSD",1753661766510,26.0,189.63,189.57,5.27509123]
["bitfinex","SOLUSD",1753661766793,8.95055118,189.68,189.62,7.36425714]
["bitfinex","SOLUSD",1753661767000,2.78105118,189.68,189.63,7.36425714]
["bitfinex","SOLUSD",1753661767194,26.0,189.66,189.62,45.78425714]
["bitfinex","SOLUSD",1753661767388,26.0,189.66,189.63,7.36425714]
["bitfinex","SOLUSD",1753661767718,26.0,189.66,189.62,39.09]
["bitfinex","SOLUSD",1753661767719,26.0,189.66,189.64,7.36425714]
["bitfinex","SOLUSD",1753661768817,26.0,189.67,189.64,7.36425714]
["bitfinex","SOLUSD",1753661769686,26.0,189.67,189.63,5.27334902]
["bitfinex","SOLUSD",1753661769687,26.0,189.67,189.65,7.36425714]
["bitfinex","SOLUSD",1753661769901,26.0,189.67,189.64,7.36425714]
["bitfinex","SOLUSD",1753661770112,2.78105118,189.68,189.65,7.36425714]
["bitfinex","SOLUSD",1753661770319,26.0,189.67,189.65,7.36425714]
["bitfinex","SOLUSD",1753661770616,28.75118216,189.67,189.64,5.94310178]
["bitfinex","SOLUSD",1753661770802,28.75118216,189.67,189.65,7.36425714]
["bitfinex","SOLUSD",1753661770998,28.75118216,189.67,189.66,7.36425714]
["bitfinex","SOLUSD",1753661771199,2.75118216,189.67,189.66,7.36425714]
["bitfinex","SOLUSD",1753661771424,0.03,189.68,189.66,46.39425714]
["bitfinex","SOLUSD",1753661771721,0.03,189.68,189.67,8.03425714]
["bitfinex","SOLUSD",1753661772507,0.03,189.68,189.67,13.30657221]
["bitfinex","SOLUSD",1753661773110,0.03,189.68,189.67,13.83380371]
["bitfinex","SOLUSD",1753661773295,0.03,189.68,189.67,13.30657221]
["bitfinex","SOLUSD",1753661773910,2.75024469,189.72,189.67,26.48735989]
["bitfinex","SOLUSD",1753661774112,2.75024469,189.72,189.71,7.36425714]
["bitfinex","SOLUSD",1753661774389,2.1261,189.81,189.71,46.43425714]
["bitfinex","SOLUSD",1753661774621,3.91424378,189.8,189.76,7.36425714]
["bitfinex","SOLUSD",1753661774803,26.0,189.78,189.76,38.4]
["bitfinex","SOLUSD",1753661775007,26.0,189.78,189.77,7.36425714]
["bitfinex","SOLUSD",1753661775319,2.74952919,189.8,189.77,7.36425714]
["bitfinex","SOLUSD",1753661775522,2.74952919,189.8,189.72,5.94088989]
["bitfinex","SOLUSD",1753661775523,4.53344922,189.79,189.72,5.94088989]
["bitfinex","SOLUSD",1753661775722,4.53344922,189.79,189.74,7.36425714]
["bitfinex","SOLUSD",1753661775902,4.53344922,189.79,189.72,7.36425714]
["bitfinex","SOLUSD",1753661775903,26.0,189.77,189.72,7.36425714]
["bitfinex","SOLUSD",1753661776103,0.62,189.76,189.73,38.38]
["bitfinex","SOLUSD",1753661776421,7.98425714,189.75,189.69,7.36425714]
["bitfinex","SOLUSD",1753661776612,7.36425714,189.72,189.7,38.38]
["bitfinex","SOLUSD",1753661776815,7.98425714,189.72,189.7,38.38]
["bitfinex","SOLUSD",1753661777316,0.62,189.72,189.7,38.38]
["bitfinex","SOLUSD",1753661777631,7.98425714,189.71,189.64,0.67]
["bitfinex","SOLUSD",1753661777800,7.36425714,189.67,189.61,7.36425714]
["bitfinex","SOLUSD",1753661777999,7.36425714,189.66,189.6,38.46]
["bitfinex","SOLUSD",1753661778210,7.36425714,189.65,189.6,38.46]
["bitfinex","SOLUSD",1753661778412,7.36425714,189.66,189.6,45.82425714]
["bitfinex","SOLUSD",1753661778817,39.25657291,189.67,189.6,38.46]
["bitfinex","SOLUSD",1753661779002,26.0,189.7,189.63,7.36425714]
["bitfinex","SOLUSD",1753661779336,29.91714018,189.69,189.65,7.36425714]
["bitfinex","SOLUSD",1753661779502,26.0,189.69,189.66,8.03425714]
["bitfinex","SOLUSD",1753661779708,26.0,189.67,189.64,38.42]
["bitfinex","SOLUSD",1753661780227,26.0,189.69,189.66,7.36425714]
["bitfinex","SOLUSD",1753661780532,26.0,189.69,189.67,7.36425714]
["bitfinex","SOLUSD",1753661780831,43.69032957,189.75,189.68,7.36425714]
["bitfinex","SOLUSD",1753661781032,3.91678161,189.74,189.71,7.36425714]
["bitfinex","SOLUSD",1753661781221,26.0,189.73,189.72,7.36425714]
["bitfinex","SOLUSD",1753661781416,26.0,189.73,189.71,7.36425714]
["bitfinex","SOLUSD",1753661782038,26.0,189.74,189.72,7.36425714]
["bitfinex","SOLUSD",1753661782321,26.0,189.73,189.72,7.36425714]
["bitfinex","SOLUSD",1753661783129,26.0,189.73,189.71,7.36425714]
["bitfinex","SOLUSD",1753661783423,26.0,189.73,189.69,7.36425714]
["bitfinex","SOLUSD",1753661783613,26.0,189.72,189.68,7.36425714]
["bitfinex","SOLUSD",1753661783922,26.0,189.72,189.68,45.78425714]
["bitfinex","SOLUSD",1753661784132,0.62,189.71,189.6,0.06]
["bitfinex","SOLUSD",1753661784310,27.5516,189.7,189.6,0.06]
["bitfinex","SOLUSD",1753661784512,26.0,189.61,189.6,0.06]
["bitfinex","SOLUSD",1753661785409,39.2579068,189.63,189.6,0.06]
["bitfinex","SOLUSD",1753661785717,31.27352385,189.63,189.6,0.06]
["bitfinex","SOLUSD",1753661786532,38.63778099,189.63,189.6,0.06]
["bitfinex","SOLUSD",1753661786904,33.36425714,189.63,189.6,0.06]
["bitfinex","SOLUSD",1753661787120,26.0,189.61,189.6,0.06]
["bitfinex","SOLUSD",1753661787321,33.36425714,189.61,189.6,0.06]
["bitfinex","SOLUSD",1753661787602,26.0,189.57,189.53,0.06]
["bitfinex","SOLUSD",1753661787805,7.36425714,189.54,189.53,0.06]
["bitfinex","SOLUSD",1753661788010,7.92425714,189.56,189.53,0.06]
["bitfinex","SOLUSD",1753661788214,26.0,189.58,189.53,0.06]
["bitfinex","SOLUSD",1753661788421,33.36425714,189.58,189.53,0.74]
["bitfinex","SOLUSD",1753661788621,4.41179909,189.69,189.57,7.36425714]
["bitfinex","SOLUSD",1753661788821,6.2095,189.72,189.68,11.08308783]
["bitfinex","SOLUSD",1753661789021,0.72,189.71,189.62,40.08]
["bitfinex","SOLUSD",1753661789320,0.72,189.71,189.68,11.08308783]
["bitfinex","SOLUSD",1753661789732,0.72,189.7,189.68,11.08308783]
["bitfinex","SOLUSD",1753661789931,6.2095,189.72,189.67,11.08308783]
["bitfinex","SOLUSD",1753661789932,0.72,189.69,189.67,11.08308783]
["bitfinex","SOLUSD",1753661790326,6.2095,189.72,189.68,11.08308783]
["bitfinex","SOLUSD",1753661790327,0.75,189.72,189.68,11.08308783]
["bitfinex","SOLUSD",1753661790531,0.72,189.71,189.68,11.08308783]
["bitfinex","SOLUSD",1753661791133,0.72,189.71,189.69,11.08308783]
["bitfinex","SOLUSD",1753661791437,0.03,189.72,189.7,11.08308783]
["bitfinex","SOLUSD",1753661791640,0.72,189.71,189.64,5.27314912]
["bitfinex","SOLUSD",1753661791844,0.72,189.71,189.66,11.08308783]
["bitfinex","SOLUSD",1753661792149,0.72,189.71,189.49,5.24377049]
["bitfinex","SOLUSD",1753661792150,11.08308783,189.67,189.58,45.35481801]
["bitfinex","SOLUSD",1753661792344,0.72,189.66,189.58,40.08]
["bitfinex","SOLUSD",1753661792640,17.07575869,189.66,189.6,11.08308783]
["bitfinex","SOLUSD",1753661793015,11.08308783,189.65,189.59,11.08308783]
["bitfinex","SOLUSD",1753661793221,0.72,189.64,189.59,11.08308783]
["bitfinex","SOLUSD",1753661793417,0.72,189.63,189.59,11.08308783]
["bitfinex","SOLUSD",1753661793842,5.27267086,189.66,189.58,40.08]
["bitfinex","SOLUSD",1753661793843,11.08308783,189.64,189.58,51.16308783]
["bitfinex","SOLUSD",1753661794033,0.72,189.62,189.58,51.16308783]
["bitfinex","SOLUSD",1753661794347,11.08308783,189.64,189.58,51.16308783]
["bitfinex","SOLUSD",1753661794647,0.72,189.64,189.58,51.16308783]
["bitfinex","SOLUSD",1753661794943,17.07625389,189.64,189.58,51.16308783]
["bitfinex","SOLUSD",1753661795255,2.75190221,189.63,189.59,11.08308783]
["bitfinex","SOLUSD",1753661795424,3.47190221,189.63,189.59,11.08308783]
["bitfinex","SOLUSD",1753661796127,0.72,189.66,189.62,11.08308783]
["bitfinex","SOLUSD",1753661796339,0.72,189.66,189.59,0.18]
["bitfinex","SOLUSD",1753661796644,3.47139588,189.66,189.62,11.08308783]
["bitfinex","SOLUSD",1753661797342,2.75139588,189.66,189.62,11.08308783]
["bitfinex","SOLUSD",1753661797524,2.75139588,189.66,189.63,11.08308783]
["bitfinex","SOLUSD",1753661797845,2.75139588,189.66,189.62,11.08308783]
["bitfinex","SOLUSD",1753661798025,8.74410783,189.66,189.58,45.35454483]
["bitfinex","SOLUSD",1753661798234,8.74410783,189.66,189.58,51.16308783]
["bitfinex","SOLUSD",1753661798235,11.08308783,189.64,189.58,51.16308783]
["bitfinex","SOLUSD",1753661798449,0.72,189.63,189.58,51.16308783]
["bitfinex","SOLUSD",1753661798652,11.08308783,189.64,189.58,51.16308783]
["bitfinex","SOLUSD",1753661798949,0.72,189.64,189.59,11.08308783]
["bitfinex","SOLUSD",1753661799119,16.3559589,189.65,189.59,11.08308783]
["bitfinex","SOLUSD",1753661799318,0.72,189.63,189.58,40.08]
["bitfinex","SOLUSD",1753661799637,0.72,189.63,189.58,51.16308783]
["bitfinex","SOLUSD",1753661799836,11.08308783,189.61,189.55,11.08308783]
["bitfinex","SOLUSD",1753661800036,0.72,189.6,189.55,11.08308783]
["bitfinex","SOLUSD",1753661800423,0.72,189.59,189.53,40.12]
["bitfinex","SOLUSD",1753661800624,0.72,189.59,189.55,11.08308783]
["bitfinex","SOLUSD",1753661801326,0.72,189.61,189.56,11.08308783]
["bitfinex","SOLUSD",1753661801733,5.99404535,189.61,189.56,11.08308783]
["bitfinex","SOLUSD",1753661802235,0.72,189.6,189.56,11.08308783]
["bitfinex","SOLUSD",1753661802431,0.72,189.59,189.56,11.08308783]
["bitfinex","SOLUSD",1753661802637,16.35713318,189.61,189.56,11.08308783]
["bitfinex","SOLUSD",1753661802950,5.99404535,189.61,189.56,11.08308783]
["bitfinex","SOLUSD",1753661803179,0.72,189.61,189.56,11.08308783]
["bitfinex","SOLUSD",1753661803551,26.72,189.65,189.6,11.08308783]
["bitfinex","SOLUSD",1753661803756,26.72,189.65,189.61,11.08308783]
["bitfinex","SOLUSD",1753661803955,26.0,189.65,189.61,11.08308783]
["bitfinex","SOLUSD",1753661804190,0.72,189.64,189.57,0.18]
["bitfinex","SOLUSD",1753661804349,26.0,189.65,189.61,11.08308783]
["bitfinex","SOLUSD",1753661804548,8.74404712,189.66,189.62,11.08308783]
["bitfinex","SOLUSD",1753661805049,0.72,189.65,189.62,11.08308783]
["bitfinex","SOLUSD",1753661805841,5.99290961,189.65,189.61,11.08308783]
["bitfinex","SOLUSD",1753661806350,0.72,189.64,189.61,11.08308783]
["bitfinex","SOLUSD",1753661806659,8.02405938,189.66,189.61,11.08308783]
["bitfinex","SOLUSD",1753661806865,2.75139588,189.66,189.62,11.08308783]
["bitfinex","SOLUSD",1753661807044,2.75139588,189.66,189.65,11.08308783]
["bitfinex","SOLUSD",1753661807375,39.98,189.7,189.65,11.08308783]
["bitfinex","SOLUSD",1753661807669,39.98,189.7,189.67,11.08308783]
["bitfinex","SOLUSD",1753661807670,2.75095791,189.68,189.67,11.08308783]
["bitfinex","SOLUSD",1753661808963,2.75095791,189.68,189.64,11.08308783]
["bitfinex","SOLUSD",1753661809274,0.72,189.67,189.63,11.08308783]
["bitfinex","SOLUSD",1753661809774,0.72,189.66,189.63,11.08308783]
["bitfinex","SOLUSD",1753661811563,0.72,189.65,189.6,11.08308783]
["bitfinex","SOLUSD",1753661811867,0.72,189.64,189.6,11.08308783]
["bitfinex","SOLUSD",1753661812248,5.99332069,189.64,189.6,11.08308783]
["bitfinex","SOLUSD",1753661812444,0.72,189.63,189.59,39.88]
["bitfinex","SOLUSD",1753661812744,0.72,189.62,189.58,11.14308783]
["bitfinex","SOLUSD",1753661812943,0.72,189.66,189.6,11.08308783]
["bitfinex","SOLUSD",1753661813144,5.99265789,189.66,189.61,11.08308783]
["bitfinex","SOLUSD",1753661813566,58.86632286,189.68,189.62,11.08308783]
["bitfinex","SOLUSD",1753661814088,42.51095791,189.68,189.63,11.08308783]
["bitfinex","SOLUSD",1753661814250,2.75095791,189.68,189.65,11.08308783]
["bitfinex","SOLUSD",1753661814448,2.75095791,189.68,189.66,11.08308783]
["bitfinex","SOLUSD",1753661814772,0.03,189.71,189.63,0.18]
["bitfinex","SOLUSD",1753661814945,0.03,189.71,189.69,11.08308783]
["bitfinex","SOLUSD",1753661815148,2.78067975,189.71,189.69,11.08308783]
["bitfinex","SOLUSD",1753661815349,0.72,189.7,189.66,11.08308783]
["bitfinex","SOLUSD",1753661816147,5.27156347,189.7,189.62,0.18]
["bitfinex","SOLUSD",1753661816466,2.78067975,189.71,189.69,11.08308783]
["bitfinex","SOLUSD",1753661816467,149.08067975,189.71,189.69,11.08308783]
["bitfinex","SOLUSD",1753661816660,2.78067975,189.71,189.7,11.08308783]
["bitfinex","SOLUSD",1753661816856,2.78067975,189.71,189.69,11.08308783]
["bitfinex","SOLUSD",1753661818075,2.78067975,189.71,189.61,6.65109834]
["bitfinex","SOLUSD",1753661818289,11.08308783,189.66,189.58,0.24]
["bitfinex","SOLUSD",1753661818450,11.80308783,189.66,189.6,11.08308783]
["bitfinex","SOLUSD",1753661818955,11.80308783,189.66,189.6,7.35013126]
["bitfinex","SOLUSD",1753661818956,8.07013126,189.66,189.6,7.35013126]
["bitfinex","SOLUSD",1753661819471,8.07013126,189.66,189.59,5.27431634]
["bitfinex","SOLUSD",1753661819652,8.07013126,189.66,189.58,5.51473667]
["bitfinex","SOLUSD",1753661819975,8.07013126,189.66,189.6,7.35013126]
["bitfinex","SOLUSD",1753661820175,7.35013126,189.63,189.58,0.06]
["bitfinex","SOLUSD",1753661820380,0.72,189.65,189.58,5.33477057]
["bitfinex","SOLUSD",1753661820569,0.72,189.65,189.61,7.35013126]
["bitfinex","SOLUSD",1753661820751,0.72,189.65,189.61,11.08985117]
["bitfinex","SOLUSD",1753661821568,5.99211214,189.68,189.64,11.08985117]
["bitfinex","SOLUSD",1753661821775,0.72,189.67,189.62,11.08985117]
["bitfinex","SOLUSD",1753661821968,11.08985117,189.66,189.6,11.08985117]
["bitfinex","SOLUSD",1753661822370,11.08985117,189.62,189.58,0.06]
["bitfinex","SOLUSD",1753661822575,16.78468397,189.64,189.58,0.06]
["bitfinex","SOLUSD",1753661822769,11.08985117,189.64,189.58,11.14985117]
["bitfinex","SOLUSD",1753661822958,0.72,189.64,189.6,11.08985117]
["bitfinex","SOLUSD",1753661823269,65.64,189.65,189.62,11.08985117]
["bitfinex","SOLUSD",1753661823468,39.64,189.65,189.63,11.08985117]
["bitfinex","SOLUSD",1753661823674,146.3,189.66,189.64,11.08985117]
["bitfinex","SOLUSD",1753661824473,146.3,189.66,189.65,11.08985117]
["bitfinex","SOLUSD",1753661824674,0.72,189.69,189.65,11.08985117]
["bitfinex","SOLUSD",1753661824878,0.72,189.69,189.66,11.08985117]
["bitfinex","SOLUSD",1753661825183,5.99181341,189.69,189.66,11.08985117]
["bitfinex","SOLUSD",1753661826084,5.27181341,189.69,189.64,11.08985117]
["bitfinex","SOLUSD",1753661826286,0.72,189.68,189.64,11.08985117]
["bitfinex","SOLUSD",1753661826589,0.72,189.67,189.64,11.08985117]
["bitfinex","SOLUSD",1753661826756,0.72,189.67,189.62,5.2736247]
["bitfinex","SOLUSD",1753661826957,0.72,189.67,189.64,11.08985117]
["bitfinex","SOLUSD",1753661827690,152.29151644,189.7,189.65,11.08985117]
["bitfinex","SOLUSD",1753661827860,151.57151644,189.7,189.66,11.08985117]
["bitfinex","SOLUSD",1753661828262,146.3,189.7,189.68,11.08985117]
["bitfinex","SOLUSD",1753661828855,2.78067975,189.71,189.69,11.08985117]
["bitfinex","SOLUSD",1753661829086,2.78067975,189.71,189.7,11.08985117]
["bitfinex","SOLUSD",1753661829612,2.78067975,189.71,189.66,0.18]
["bitfinex","SOLUSD",1753661829613,2.78067975,189.71,189.64,0.18]
["bitfinex","SOLUSD",1753661829762,2.78067975,189.71,189.68,11.08985117]
["bitfinex","SOLUSD",1753661829958,2.78067975,189.71,189.7,11.08985117]
["bitfinex","SOLUSD",1753661830158,0.514,189.75,189.7,11.08985117]
["bitfinex","SOLUSD",1753661830375,2.75033294,189.73,189.71,11.08985117]
["bitfinex","SOLUSD",1753661830765,2.75033294,189.73,189.68,0.38]
["bitfinex","SOLUSD",1753661831081,2.75033294,189.73,189.71,11.08985117]
["bitfinex","SOLUSD",1753661831262,0.03,189.76,189.72,11.08985117]
["bitfinex","SOLUSD",1753661831662,2.75002762,189.73,189.72,11.08985117]
["bitfinex","SOLUSD",1753661831857,0.03,189.76,189.72,11.08985117]
["bitfinex","SOLUSD",1753661832061,0.03,189.76,189.73,11.08985117]
["bitfinex","SOLUSD",1753661832285,2.74983793,189.75,189.74,11.08985117]
["bitfinex","SOLUSD",1753661833197,2.74983793,189.75,189.72,0.38]
["bitfinex","SOLUSD",1753661833359,2.74983793,189.75,189.74,11.08985117]
["bitfinex","SOLUSD",1753661833875,2.74983793,189.75,189.74,11.46985117]
["bitfinex","SOLUSD",1753661834189,2.74983793,189.75,189.74,11.08985117]
["bitfinex","SOLUSD",1753661836492,2.74983793,189.75,189.74,11.46985117]
["bitfinex","SOLUSD",1753661837495,2.74983793,189.75,189.74,11.08985117]
["bitfinex","SOLUSD",1753661837993,2.74983793,189.75,189.74,16.36022114]
["bitfinex","SOLUSD",1753661838194,0.03,189.76,189.74,16.74022114]
["bitfinex","SOLUSD",1753661838398,1e-08,189.76,189.75,0.38]
["bitfinex","SOLUSD",1753661838694,1e-08,189.76,189.75,50.88985117]
["bitfinex","SOLUSD",1753661839976,1e-08,189.76,189.75,56.15994339]
["bitfinex","SOLUSD",1753661840873,1e-08,189.76,189.75,59.7377638]
["bitfinex","SOLUSD",1753661841599,2.74869958,189.82,189.76,16.78468397]
["bitfinex","SOLUSD",1753661841772,0.72,189.87,189.81,7.33383579]
["bitfinex","SOLUSD",1753661841971,0.72,189.87,189.86,7.33383579]
["bitfinex","SOLUSD",1753661842285,0.72,189.87,189.85,7.33383579]
["bitfinex","SOLUSD",1753661842286,2.74820746,189.86,189.85,7.33383579]
["bitfinex","SOLUSD",1753661842673,3.46820746,189.86,189.77,5.2695368]
["bitfinex","SOLUSD",1753661842996,33.33383579,189.84,189.77,7.33383579]
["bitfinex","SOLUSD",1753661843197,0.72,189.83,189.77,7.33383579]
["bitfinex","SOLUSD",1753661843504,0.72,189.83,189.78,7.33383579]
["bitfinex","SOLUSD",1753661843884,12.60226211,189.81,189.75,7.33383579]
["bitfinex","SOLUSD",1753661844396,0.72,189.8,189.74,7.33383579]
["bitfinex","SOLUSD",1753661844595,0.72,189.8,189.73,39.38]
["bitfinex","SOLUSD",1753661844596,0.72,189.8,189.76,7.33383579]
["bitfinex","SOLUSD",1753661844770,7.33383579,189.82,189.78,7.33383579]
["bitfinex","SOLUSD",1753661844771,0.72,189.82,189.78,7.33383579]
["bitfinex","SOLUSD",1753661844974,0.72,189.82,189.79,7.33383579]
["bitfinex","SOLUSD",1753661845199,0.72,189.82,189.74,0.38]
["bitfinex","SOLUSD",1753661845200,0.72,189.81,189.78,7.33383579]
["bitfinex","SOLUSD",1753661845396,0.72,189.81,189.8,7.33383579]
["bitfinex","SOLUSD",1753661845597,0.72,189.82,189.8,7.33383579]
["bitfinex","SOLUSD",1753661846102,0.72,189.82,189.81,7.33383579]
["bitfinex","SOLUSD",1753661846702,151.56737096,189.85,189.81,7.33383579]
["bitfinex","SOLUSD",1753661846703,146.3,189.85,189.81,7.33383579]
["bitfinex","SOLUSD",1753661846990,146.3,189.85,189.84,7.33383579]
["bitfinex","SOLUSD",1753661847192,2.74820746,189.86,189.84,7.33383579]
["bitfinex","SOLUSD",1753661847379,2.74820746,189.86,189.79,39.72]
["bitfinex","SOLUSD",1753661847581,2.74820746,189.86,189.85,7.33383579]
["bitfinex","SOLUSD",1753661847998,3.46820746,189.86,189.85,7.33383579]
["bitfinex","SOLUSD",1753661848300,3.46820746,189.86,189.83,7.33383579]
["bitfinex","SOLUSD",1753661848514,8.05383579,189.85,189.74,0.38]
["bitfinex","SOLUSD",1753661848704,8.05383579,189.84,189.78,7.33383579]
["bitfinex","SOLUSD",1753661848879,7.33383579,189.85,189.78,7.33383579]
["bitfinex","SOLUSD",1753661849208,0.72,189.83,189.78,7.33383579]
["bitfinex","SOLUSD",1753661849507,0.72,189.83,189.81,7.33383579]
["bitfinex","SOLUSD",1753661850005,0.72,189.85,189.81,7.33383579]
["bitfinex","SOLUSD",1753661850311,0.72,189.84,189.81,7.33383579]
["bitfinex","SOLUSD",1753661850509,0.72,189.83,189.81,7.33383579]
["bitfinex","SOLUSD",1753661851004,0.72,189.85,189.81,7.33383579]
["bitfinex","SOLUSD",1753661851188,2.74820746,189.86,189.84,7.33383579]
["bitfinex","SOLUSD",1753661851389,2.74820746,189.86,189.85,7.33383579]
["bitfinex","SOLUSD",1753661852396,2.74820746,189.86,189.84,7.33383579]
["bitfinex","SOLUSD",1753661852713,0.72,189.85,189.83,7.33383579]
["bitfinex","SOLUSD",1753661853083,0.72,189.84,189.83,7.33383579]
["bitfinex","SOLUSD",1753661853279,0.72,189.84,189.82,7.33383579]
["bitfinex","SOLUSD",1753661853684,2.77820746,189.86,189.83,7.33383579]
["bitfinex","SOLUSD",1753661853879,0.72,189.85,189.83,7.33383579]
["bitfinex","SOLUSD",1753661854086,0.72,189.84,189.82,7.33383579]
["bitfinex","SOLUSD",1753661854289,0.72,189.84,189.78,5.26925914]
["bitfinex","SOLUSD",1753661854290,8.05383579,189.84,189.78,7.33383579]
["bitfinex","SOLUSD",1753661854592,0.72,189.83,189.78,7.33383579]
["bitfinex","SOLUSD",1753661854911,0.72,189.82,189.78,7.33383579]
["bitfinex","SOLUSD",1753661855608,0.72,189.81,189.75,44.46987792]
["bitfinex","SOLUSD",1753661855984,0.72,189.81,189.77,7.33383579]
["bitfinex","SOLUSD",1753661856589,13.32147336,189.84,189.78,7.33383579]
["bitfinex","SOLUSD",1753661856784,146.3,189.85,189.81,7.33383579]
["bitfinex","SOLUSD",1753661857129,2.77820746,189.86,189.84,7.33383579]
["bitfinex","SOLUSD",1753661857639,2.77820746,189.86,189.84,12.60139903]
["bitfinex","SOLUSD",1753661857786,2.77820746,189.86,189.85,7.33383579]
["bitfinex","SOLUSD",1753661857985,2.77820746,189.86,189.81,5.26842632]
["bitfinex","SOLUSD",1753661858383,3.49820746,189.86,189.84,7.33383579]
["bitfinex","SOLUSD",1753661858587,2.77820746,189.86,189.84,7.33383579]
["bitfinex","SOLUSD",1753661858910,2.77820746,189.86,189.85,7.33383579]
["bitfinex","SOLUSD",1753661859214,3.49820746,189.86,189.84,7.33383579]
["bitfinex","SOLUSD",1753661859411,2.77820746,189.86,189.83,7.33383579]
["bitfinex","SOLUSD",1753661859791,2.77820746,189.86,189.84,7.33383579]
["bitfinex","SOLUSD",1753661859991,2.77820746,189.86,189.85,7.33383579]
["bitfinex","SOLUSD",1753661860181,2.77820746,189.86,189.84,0.38]
["bitfinex","SOLUSD",1753661860182,0.03,189.86,189.84,0.38]
["bitfinex","SOLUSD",1753661860390,0.75,189.86,189.83,7.33383579]
["bitfinex","SOLUSD",1753661860589,0.03,189.86,189.85,7.33383579]
["bitfinex","SOLUSD",1753661860812,0.03,189.86,189.83,0.38]
["bitfinex","SOLUSD",1753661860993,0.03,189.86,189.85,7.33383579]
["bitfinex","SOLUSD",1753661861512,0.03,189.86,189.85,12.60115209]
["bitfinex","SOLUSD",1753661863214,0.03,189.86,189.85,12.98115209]
["bitfinex","SOLUSD",1753661863955,0.03,189.86,189.85,12.60115209]
["bitfinex","SOLUSD",1753661864129,0.03,189.86,189.81,20.17020843]
["bitfinex","SOLUSD",1753661864314,0.72,189.85,189.83,7.33383579]
["bitfinex","SOLUSD",1753661864513,0.03,189.86,189.83,7.33383579]
["bitfinex","SOLUSD",1753661864735,0.75,189.86,189.83,7.33383579]
["bitfinex","SOLUSD",1753661864934,0.03,189.86,189.83,7.33383579]
["bitfinex","SOLUSD",1753661865218,0.75,189.86,189.83,7.33383579]
["bitfinex","SOLUSD",1753661865936,0.03,189.86,189.83,12.60160194]
["bitfinex","SOLUSD",1753661866131,0.03,189.86,189.84,7.33383579]
["bitfinex","SOLUSD",1753661867027,0.72,189.85,189.81,39.08]
["bitfinex","SOLUSD",1753661867228,0.72,189.84,189.81,39.08]
["bitfinex","SOLUSD",1753661867419,0.72,189.83,189.81,46.41383579]
["bitfinex","SOLUSD",1753661867620,0.75,189.86,189.82,7.33383579]
["bitfinex","SOLUSD",1753661867821,0.03,189.86,189.83,7.33383579]
["bitfinex","SOLUSD",1753661868124,0.72,189.85,189.81,39.08]
["bitfinex","SOLUSD",1753661868316,0.72,189.85,189.81,46.41383579]
["bitfinex","SOLUSD",1753661868810,0.72,189.85,189.82,7.33383579]
["bitfinex","SOLUSD",1753661869442,0.72,189.84,189.82,7.33383579]
["bitfinex","SOLUSD",1753661869827,8.05383579,189.83,189.77,7.33383579]
["bitfinex","SOLUSD",1753661870145,0.72,189.82,189.77,7.33383579]
["bitfinex","SOLUSD",1753661870437,8.05383579,189.82,189.76,46.43383579]
["bitfinex","SOLUSD",1753661870649,0.72,189.81,189.76,39.1]
["bitfinex","SOLUSD",1753661870828,0.72,189.8,189.77,7.33383579]
["bitfinex","SOLUSD",1753661871614,0.72,189.79,189.77,7.33383579]
["bitfinex","SOLUSD",1753661871817,0.72,189.79,189.76,46.43383579]
["bitfinex","SOLUSD",1753661873130,0.72,189.79,189.73,7.33383579]
["bitfinex","SOLUSD",1753661873131,0.72,189.78,189.73,7.33383579]
["bitfinex","SOLUSD",1753661873339,0.72,189.78,189.73,46.39383579]
["bitfinex","SOLUSD",1753661873542,5.2689815,189.79,189.74,7.39383579]
["bitfinex","SOLUSD",1753661873727,0.72,189.77,189.74,7.39383579]
["bitfinex","SOLUSD",1753661875220,5.2689815,189.79,189.74,0.06]
["bitfinex","SOLUSD",1753661875221,0.7,189.76,189.74,0.06]
["bitfinex","SOLUSD",1753661875657,0.7,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753661876620,0.7,189.78,189.74,7.39383579]
["bitfinex","SOLUSD",1753661877119,0.7,189.77,189.74,7.39383579]
["bitfinex","SOLUSD",1753661877322,13.30255813,189.8,189.74,7.39383579]
["bitfinex","SOLUSD",1753661877542,5.96912674,189.79,189.75,7.33383579]
["bitfinex","SOLUSD",1753661877748,0.7,189.78,189.77,0.06]
["bitfinex","SOLUSD",1753661877955,158.90233688,189.81,189.77,0.06]
["bitfinex","SOLUSD",1753661878122,0.7,189.8,189.77,7.39383579]
["bitfinex","SOLUSD",1753661878323,146.3,189.81,189.78,7.33383579]
["bitfinex","SOLUSD",1753661878626,147.0,189.81,189.78,7.33383579]
["bitfinex","SOLUSD",1753661878938,146.3,189.81,189.8,7.33383579]
["bitfinex","SOLUSD",1753661879131,152.26754067,189.85,189.8,7.33383579]
["bitfinex","SOLUSD",1753661879451,146.3,189.85,189.83,7.33383579]
["bitfinex","SOLUSD",1753661879751,147.0,189.85,189.83,7.33383579]
["bitfinex","SOLUSD",1753661880050,0.7,189.84,189.82,7.33383579]
["bitfinex","SOLUSD",1753661880228,146.3,189.85,189.82,7.33383579]
["bitfinex","SOLUSD",1753661880432,146.3,189.85,189.81,44.18839289]
["bitfinex","SOLUSD",1753661880433,0.7,189.84,189.81,46.25383579]
["bitfinex","SOLUSD",1753661880657,0.7,189.83,189.81,46.25383579]
["bitfinex","SOLUSD",1753661881851,0.7,189.82,189.81,38.92]
["bitfinex","SOLUSD",1753661882045,0.7,189.82,189.78,46.25383579]
["bitfinex","SOLUSD",1753661882250,2.74869954,189.84,189.81,7.33383579]
["bitfinex","SOLUSD",1753661882762,3.44869954,189.84,189.81,7.33383579]
["bitfinex","SOLUSD",1753661882960,2.74869954,189.84,189.82,7.33383579]
["bitfinex","SOLUSD",1753661883167,2.74869954,189.84,189.81,7.33383579]
["bitfinex","SOLUSD",1753661883465,0.7,189.83,189.81,7.33383579]
["bitfinex","SOLUSD",1753661884029,2.74869954,189.84,189.81,7.33383579]
["bitfinex","SOLUSD",1753661884760,3.44869954,189.84,189.81,7.33383579]
["bitfinex","SOLUSD",1753661885352,0.7,189.83,189.81,7.33383579]
["bitfinex","SOLUSD",1753661886537,2.74869954,189.84,189.81,7.33383579]
["bitfinex","SOLUSD",1753661886729,2.74869954,189.84,189.82,7.33383579]
["bitfinex","SOLUSD",1753661887244,2.74869954,189.84,189.83,7.33383579]
["bitfinex","SOLUSD",1753661887445,147.0,189.85,189.83,7.33383579]
["bitfinex","SOLUSD",1753661887955,0.03,189.86,189.84,7.33383579]
["bitfinex","SOLUSD",1753661888141,0.03,189.86,189.85,7.33383579]
["bitfinex","SOLUSD",1753661889030,0.03,189.86,189.85,6.83383579]
["bitfinex","SOLUSD",1753661889733,0.03,189.86,189.85,7.21383579]
["bitfinex","SOLUSD",1753661889933,0.03,189.86,189.85,12.48115209]
["bitfinex","SOLUSD",1753661890648,0.03,189.86,189.85,12.10115209]
["bitfinex","SOLUSD",1753661894224,0.03,189.86,189.8,0.38]
["bitfinex","SOLUSD",1753661894430,0.03,189.86,189.85,7.33383579]
["bitfinex","SOLUSD",1753661894431,0.73,189.86,189.85,7.33383579]
["bitfinex","SOLUSD",1753661894629,0.03,189.86,189.85,7.33383579]
["bitfinex","SOLUSD",1753661894857,0.03,189.86,189.85,51.64115209]
["bitfinex","SOLUSD",1753661895353,0.03,189.86,189.85,51.26115209]
["bitfinex","SOLUSD",1753661895558,0.03,189.86,189.85,45.99383579]
["bitfinex","SOLUSD",1753661895761,0.03,189.86,189.85,51.26115209]
["bitfinex","SOLUSD",1753661896228,0.03,189.86,189.85,45.99383579]
["bitfinex","SOLUSD",1753661896434,0.73,189.86,189.85,45.99383579]
["bitfinex","SOLUSD",1753661896845,0.73,189.86,189.85,7.33383579]
["bitfinex","SOLUSD",1753661897666,0.03,189.86,189.85,12.60115209]
["bitfinex","SOLUSD",1753661898028,0.03,189.86,189.85,12.98115209]
["bitfinex","SOLUSD",1753661898642,0.03,189.86,189.85,20.31498788]
["bitfinex","SOLUSD",1753661899039,0.03,189.86,189.85,12.98115209]
["bitfinex","SOLUSD",1753661900031,0.03,189.86,189.85,20.31498788]
["bitfinex","SOLUSD",1753661902040,146.3,189.9,189.85,33.48327863]
["bitfinex","SOLUSD",1753661902264,0.7,189.93,189.89,7.33383579]
["bitfinex","SOLUSD",1753661902439,0.7,189.93,189.92,7.33383579]
["bitfinex","SOLUSD",1753661902851,2.74715485,189.95,189.92,7.33383579]
["bitfinex","SOLUSD",1753661903138,0.7,189.93,189.92,7.33383579]
["bitfinex","SOLUSD",1753661904578,0.7,189.93,189.9,38.56]
["bitfinex","SOLUSD",1753661904791,8.01172805,189.95,189.92,4.49551434]
["bitfinex","SOLUSD",1753661905077,2.74715485,189.95,189.92,4.49551434]
["bitfinex","SOLUSD",1753661905282,0.66,189.94,189.92,4.49551434]
["bitfinex","SOLUSD",1753661905852,5.92500144,189.94,189.9,38.56]
["bitfinex","SOLUSD",1753661906174,0.66,189.93,189.9,43.05551434]
["bitfinex","SOLUSD",1753661906373,0.66,189.93,189.91,4.49551434]
["bitfinex","SOLUSD",1753661906665,0.66,189.92,189.91,4.49551434]
["bitfinex","SOLUSD",1753661908452,10.42088923,189.92,189.86,4.49551434]
["bitfinex","SOLUSD",1753661908774,0.66,189.91,189.86,4.49551434]
["bitfinex","SOLUSD",1753661908980,0.66,189.91,189.87,4.49551434]
["bitfinex","SOLUSD",1753661909147,0.66,189.91,189.85,38.46]
["bitfinex","SOLUSD",1753661909353,0.66,189.91,189.87,4.49551434]
["bitfinex","SOLUSD",1753661909571,0.66,189.9,189.85,38.46]
["bitfinex","SOLUSD",1753661909748,5.26516127,189.93,189.85,38.46]
["bitfinex","SOLUSD",1753661909749,0.66,189.91,189.89,4.49551434]
["bitfinex","SOLUSD",1753661910180,0.66,189.9,189.85,38.46]
["bitfinex","SOLUSD",1753661910349,5.15551434,189.9,189.84,4.49551434]
["bitfinex","SOLUSD",1753661910551,0.66,189.89,189.85,4.49551434]
["bitfinex","SOLUSD",1753661910846,0.66,189.89,189.88,4.49551434]
["bitfinex","SOLUSD",1753661911549,2.2891,189.91,189.88,4.49551434]
["bitfinex","SOLUSD",1753661911748,0.66,189.91,189.89,4.49551434]
["bitfinex","SOLUSD",1753661912194,0.66,189.94,189.9,4.49551434]
["bitfinex","SOLUSD",1753661912351,0.66,189.94,189.93,4.49551434]
["bitfinex","SOLUSD",1753661913176,2.74715485,189.95,189.93,4.49551434]
["bitfinex","SOLUSD",1753661913374,2.74715485,189.95,189.94,4.49551434]
["bitfinex","SOLUSD",1753661913555,2.74715485,189.95,189.93,4.49551434]
["bitfinex","SOLUSD",1753661914062,0.66,189.94,189.91,4.49551434]
["bitfinex","SOLUSD",1753661915165,0.66,189.94,189.9,42.89551434]
["bitfinex","SOLUSD",1753661915564,0.66,189.94,189.9,4.49551434]
["bitfinex","SOLUSD",1753661915754,8.01177292,189.95,189.9,4.49551434]
["bitfinex","SOLUSD",1753661915755,0.66,189.93,189.9,4.49551434]
["bitfinex","SOLUSD",1753661915964,0.66,189.92,189.9,4.49551434]
["bitfinex","SOLUSD",1753661916164,5.92491857,189.94,189.9,4.49551434]
["bitfinex","SOLUSD",1753661916370,0.66,189.92,189.9,4.49551434]
["bitfinex","SOLUSD",1753661916976,0.66,189.92,189.87,38.38]
["bitfinex","SOLUSD",1753661917186,4.49551434,189.91,189.81,0.38]
["bitfinex","SOLUSD",1753661917352,5.15551434,189.9,189.84,4.49551434]
["bitfinex","SOLUSD",1753661917548,0.66,189.89,189.85,4.49551434]
["bitfinex","SOLUSD",1753661917753,0.66,189.89,189.86,4.49551434]
["bitfinex","SOLUSD",1753661918172,0.66,189.88,189.86,4.49551434]
["bitfinex","SOLUSD",1753661918983,0.66,189.87,189.85,4.49551434]
["bitfinex","SOLUSD",1753661919354,156.06116649,189.91,189.83,38.34]
["bitfinex","SOLUSD",1753661919556,0.66,189.86,189.83,42.83551434]
["bitfinex","SOLUSD",1753661919865,0.66,189.86,189.84,4.49551434]
["bitfinex","SOLUSD",1753661920081,5.26631575,189.89,189.85,4.49551434]
["bitfinex","SOLUSD",1753661920385,1.5137,189.9,189.83,38.34]
["bitfinex","SOLUSD",1753661920386,0.66,189.88,189.86,4.49551434]
["bitfinex","SOLUSD",1753661920748,0.66,189.88,189.85,4.49551434]
["bitfinex","SOLUSD",1753661920974,0.66,189.87,189.85,4.49551434]
["bitfinex","SOLUSD",1753661921181,0.03,189.86,189.85,4.49551434]
["bitfinex","SOLUSD",1753661921384,0.69,189.86,189.84,0.06]
["bitfinex","SOLUSD",1753661921761,5.18551434,189.86,189.84,0.06]
["bitfinex","SOLUSD",1753661922076,5.2673163,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753661922272,5.9273163,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753661922590,0.66,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753661922762,0.03,189.86,189.84,4.55551434]
["bitfinex","SOLUSD",1753661922958,0.03,189.86,189.85,4.49551434]
["bitfinex","SOLUSD",1753661924082,0.03,189.86,189.85,9.76283064]
["bitfinex","SOLUSD",1753661924255,0.03,189.86,189.85,10.14283064]
["bitfinex","SOLUSD",1753661924870,0.03,189.86,189.85,9.76283064]
["bitfinex","SOLUSD",1753661925980,0.03,189.86,189.85,4.49551434]
["bitfinex","SOLUSD",1753661926578,0.69,189.86,189.84,0.06]
["bitfinex","SOLUSD",1753661926791,0.66,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753661928076,5.15551434,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753661928280,10.42283064,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753661929058,27.20751461,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753661929286,173.50751461,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753661929477,152.2273163,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753661930175,146.96,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753661930481,152.2273163,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753661930860,146.96,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753661931261,0.03,189.86,189.84,4.55551434]
["bitfinex","SOLUSD",1753661931583,0.69,189.86,189.84,4.55551434]
["bitfinex","SOLUSD",1753661932085,0.03,189.86,189.84,4.55551434]
["bitfinex","SOLUSD",1753661932256,0.03,189.86,189.85,4.49551434]
["bitfinex","SOLUSD",1753661932661,0.03,189.86,189.85,10.14283064]
["bitfinex","SOLUSD",1753661932862,0.03,189.86,189.85,12.97564118]
["bitfinex","SOLUSD",1753661934063,0.03,189.86,189.85,20.30396606]
["bitfinex","SOLUSD",1753661936463,0.03,189.86,189.85,12.97564118]
["bitfinex","SOLUSD",1753661940590,0.03,189.86,189.85,20.30396606]
["bitfinex","SOLUSD",1753661941169,0.03,189.86,189.85,12.59564118]
["bitfinex","SOLUSD",1753661942566,0.03,189.86,189.85,12.97564118]
["bitfinex","SOLUSD",1753661942982,0.03,189.86,189.85,12.59564118]
["bitfinex","SOLUSD",1753661943804,0.03,189.86,189.85,50.67564118]
["bitfinex","SOLUSD",1753661946100,3.44778147,189.93,189.85,71.55225681]
["bitfinex","SOLUSD",1753661946404,0.7,189.94,189.92,7.32832488]
["bitfinex","SOLUSD",1753661946576,2.74757768,189.94,189.93,7.32832488]
["bitfinex","SOLUSD",1753661946979,5.87197166,190.0,189.93,7.32832488]
["bitfinex","SOLUSD",1753661947207,2.74696144,189.98,189.97,7.32832488]
["bitfinex","SOLUSD",1753661947385,3.44696144,189.98,189.97,7.32832488]
["bitfinex","SOLUSD",1753661947589,0.7,190.0,189.97,7.32832488]
["bitfinex","SOLUSD",1753661947787,0.7,190.0,189.99,7.32832488]
["bitfinex","SOLUSD",1753661948487,1.5408,190.06,189.99,12.59175979]
["bitfinex","SOLUSD",1753661948691,5.8055727,190.06,190.04,7.32832488]
["bitfinex","SOLUSD",1753661948998,5.8055727,190.06,190.03,7.32832488]
["bitfinex","SOLUSD",1753661948999,0.7,190.05,190.03,7.32832488]
["bitfinex","SOLUSD",1753661949404,0.7,190.04,190.03,7.32832488]
["bitfinex","SOLUSD",1753661949781,4.28667947,190.06,190.03,7.32832488]
["bitfinex","SOLUSD",1753661949976,4.28667947,190.06,190.04,7.32832488]
["bitfinex","SOLUSD",1753661949977,0.7,190.05,190.04,7.32832488]
["bitfinex","SOLUSD",1753661951374,5.96187725,190.05,190.03,7.32832488]
["bitfinex","SOLUSD",1753661951575,0.7,190.04,190.03,7.32832488]
["bitfinex","SOLUSD",1753661952118,0.7,190.04,190.0,7.32832488]
["bitfinex","SOLUSD",1753661952611,5.962129,190.04,190.01,7.32832488]
["bitfinex","SOLUSD",1753661952901,0.7,190.03,190.01,7.32832488]
["bitfinex","SOLUSD",1753661953080,0.7,190.03,189.99,45.34832488]
["bitfinex","SOLUSD",1753661953282,0.7,190.03,190.0,7.32832488]
["bitfinex","SOLUSD",1753661953600,0.7,190.03,189.97,38.02]
["bitfinex","SOLUSD",1753661953793,0.7,190.03,189.99,7.32832488]
["bitfinex","SOLUSD",1753661954108,8.02832488,190.03,189.97,45.34832488]
["bitfinex","SOLUSD",1753661954282,0.7,190.02,189.97,45.34832488]
["bitfinex","SOLUSD",1753661954482,5.2628809,190.01,189.97,45.34832488]
["bitfinex","SOLUSD",1753661954684,0.7,190.0,189.97,7.32832488]
["bitfinex","SOLUSD",1753661954883,0.7,189.99,189.97,4.99204373]
["bitfinex","SOLUSD",1753661955090,0.7,189.98,189.97,4.99204373]
["bitfinex","SOLUSD",1753661956517,5.96376793,189.98,189.95,4.99204373]
["bitfinex","SOLUSD",1753661956830,5.96376793,189.98,189.88,13.16592764]
["bitfinex","SOLUSD",1753661956831,0.7,189.97,189.89,5.26600478]
["bitfinex","SOLUSD",1753661956980,0.7,189.97,189.92,4.99204373]
["bitfinex","SOLUSD",1753661957184,0.7,189.96,189.94,4.99204373]
["bitfinex","SOLUSD",1753661957491,0.7,189.98,189.95,4.99204373]
["bitfinex","SOLUSD",1753661957685,0.7,189.98,189.97,4.99204373]
["bitfinex","SOLUSD",1753661957922,0.7,190.0,189.97,4.99204373]
["bitfinex","SOLUSD",1753661958223,0.7,190.0,189.98,4.99204373]
["bitfinex","SOLUSD",1753661959290,0.7,189.99,189.94,38.02]
["bitfinex","SOLUSD",1753661959608,0.7,189.99,189.97,4.99204373]
["bitfinex","SOLUSD",1753661959808,5.26295013,190.01,189.97,4.99204373]
["bitfinex","SOLUSD",1753661960110,0.7,190.0,189.97,4.99204373]
["bitfinex","SOLUSD",1753661960809,5.26263068,190.02,189.98,4.99204373]
["bitfinex","SOLUSD",1753661960978,0.7,190.01,189.99,4.99204373]
["bitfinex","SOLUSD",1753661961185,0.7,190.0,189.97,4.99204373]
["bitfinex","SOLUSD",1753661961397,0.7,189.99,189.96,4.99204373]
["bitfinex","SOLUSD",1753661961594,10.25467441,190.02,189.96,4.99204373]
["bitfinex","SOLUSD",1753661961889,0.7,189.98,189.96,4.99204373]
["bitfinex","SOLUSD",1753661962197,10.25467441,190.02,189.94,38.02]
["bitfinex","SOLUSD",1753661962198,0.7,189.97,189.94,43.01204373]
["bitfinex","SOLUSD",1753661962397,0.7,189.96,189.94,43.01204373]
["bitfinex","SOLUSD",1753661962595,0.7,189.95,189.94,43.01204373]
["bitfinex","SOLUSD",1753661962908,0.7,189.98,189.94,43.01204373]
["bitfinex","SOLUSD",1753661963112,0.7,189.97,189.95,4.99204373]
["bitfinex","SOLUSD",1753661963320,0.7,189.96,189.95,4.99204373]
["bitfinex","SOLUSD",1753661963514,0.7,189.98,189.94,38.02]
["bitfinex","SOLUSD",1753661963687,0.7,189.96,189.94,43.01204373]
["bitfinex","SOLUSD",1753661964011,5.96315789,190.0,189.95,4.99204373]
["bitfinex","SOLUSD",1753661964218,0.7,189.99,189.95,4.99204373]
["bitfinex","SOLUSD",1753661964386,5.26315789,190.0,189.95,4.99204373]
["bitfinex","SOLUSD",1753661964580,0.7,189.98,189.95,4.99204373]
["bitfinex","SOLUSD",1753661964808,0.7,189.97,189.95,4.99204373]
["bitfinex","SOLUSD",1753661965002,10.25520162,190.0,189.94,43.01204373]
["bitfinex","SOLUSD",1753661965203,0.69,189.96,189.94,43.01204373]
["bitfinex","SOLUSD",1753661965401,0.69,189.95,189.93,4.99204373]
["bitfinex","SOLUSD",1753661965626,4.99204373,189.99,189.93,4.99204373]
["bitfinex","SOLUSD",1753661965627,0.69,189.94,189.93,4.99204373]
["bitfinex","SOLUSD",1753661965790,18.41911377,190.02,189.93,4.99204373]
["bitfinex","SOLUSD",1753661965988,18.41911377,190.02,189.95,4.99204373]
["bitfinex","SOLUSD",1753661965989,26.0,189.99,189.95,4.99204373]
["bitfinex","SOLUSD",1753661966184,0.69,189.99,189.96,4.99204373]
["bitfinex","SOLUSD",1753661966388,5.29260393,190.02,189.98,4.99204373]
["bitfinex","SOLUSD",1753661966610,5.29260393,190.02,189.99,4.99204373]
["bitfinex","SOLUSD",1753661966912,0.03,190.02,189.99,4.99204373]
["bitfinex","SOLUSD",1753661967090,0.69,190.01,189.99,4.99204373]
["bitfinex","SOLUSD",1753661967291,0.69,190.0,189.98,4.99204373]
["bitfinex","SOLUSD",1753661967492,0.72,190.02,189.98,4.99204373]
["bitfinex","SOLUSD",1753661967820,0.72,190.02,190.01,4.99204373]
["bitfinex","SOLUSD",1753661967821,0.03,190.02,190.01,4.99204373]
["bitfinex","SOLUSD",1753661967995,0.03,190.02,190.01,5.37204373]
["bitfinex","SOLUSD",1753661968189,0.03,190.02,190.01,4.99204373]
["bitfinex","SOLUSD",1753661968700,0.03,190.02,189.98,38.02]
["bitfinex","SOLUSD",1753661968901,0.72,190.02,189.98,38.02]
["bitfinex","SOLUSD",1753661969097,0.72,190.02,190.0,4.99204373]
["bitfinex","SOLUSD",1753661969294,3.46591257,190.02,190.0,4.99204373]
["bitfinex","SOLUSD",1753661969599,0.03,190.01,190.0,4.99204373]
["bitfinex","SOLUSD",1753661970120,0.03,190.01,190.0,5.37204373]
["bitfinex","SOLUSD",1753661970417,2.775975,190.01,190.0,4.99204373]
["bitfinex","SOLUSD",1753661971292,0.03,190.01,190.0,4.99204373]
["bitfinex","SOLUSD",1753661972496,0.03,190.01,190.0,5.37204373]
["bitfinex","SOLUSD",1753661972891,0.03,190.01,190.0,10.63520162]
["bitfinex","SOLUSD",1753661973534,0.03,190.01,190.0,15.62724535]
["bitfinex","SOLUSD",1753661975516,0.03,190.01,190.0,48.63520162]
["bitfinex","SOLUSD",1753661976206,0.03,190.01,190.0,53.62724535]
["bitfinex","SOLUSD",1753661977123,0.69,190.13,190.06,4.99204373]
["bitfinex","SOLUSD",1753661977430,2.74491107,190.11,190.1,4.99204373]
["bitfinex","SOLUSD",1753661977928,3.43491107,190.11,190.1,4.99204373]
["bitfinex","SOLUSD",1753661978298,3.43491107,190.11,190.09,4.99204373]
["bitfinex","SOLUSD",1753661978497,0.69,190.1,190.09,4.99204373]
["bitfinex","SOLUSD",1753661978912,0.69,190.1,190.08,4.99204373]
["bitfinex","SOLUSD",1753661979128,2.74491107,190.11,190.09,4.99204373]
["bitfinex","SOLUSD",1753661979329,3.43491107,190.11,190.09,4.99204373]
["bitfinex","SOLUSD",1753661980135,2.74491107,190.11,190.09,4.99204373]
["bitfinex","SOLUSD",1753661980428,3.43491107,190.11,190.09,4.99204373]
["bitfinex","SOLUSD",1753661981127,3.43491107,190.11,190.1,4.99204373]
["bitfinex","SOLUSD",1753661981629,3.43491107,190.11,190.09,4.99204373]
["bitfinex","SOLUSD",1753661982396,0.69,190.1,190.09,4.99204373]
["bitfinex","SOLUSD",1753661982817,2.74491107,190.11,190.09,4.99204373]
["bitfinex","SOLUSD",1753661983021,2.74491107,190.11,190.1,4.99204373]
["bitfinex","SOLUSD",1753661983208,0.69,190.13,190.1,4.99204373]
["bitfinex","SOLUSD",1753661983408,2.74462715,190.14,190.12,4.99204373]
["bitfinex","SOLUSD",1753661983709,2.74462715,190.14,190.1,5.26032017]
["bitfinex","SOLUSD",1753661983710,2.74462715,190.14,190.13,4.99204373]
["bitfinex","SOLUSD",1753661984336,5.94821727,190.18,190.13,4.99204373]
["bitfinex","SOLUSD",1753661984507,2.74421381,190.16,190.15,4.99204373]
["bitfinex","SOLUSD",1753661985203,9.29123016,190.19,190.15,4.99204373]
["bitfinex","SOLUSD",1753661985204,0.69,190.19,190.15,4.99204373]
["bitfinex","SOLUSD",1753661985511,3.43399414,190.18,190.16,4.99204373]
["bitfinex","SOLUSD",1753661985711,2.74399414,190.18,190.16,4.99204373]
["bitfinex","SOLUSD",1753661986016,2.74399414,190.18,190.17,4.99204373]
["bitfinex","SOLUSD",1753661986930,3.43399414,190.18,190.16,4.99204373]
["bitfinex","SOLUSD",1753661987728,2.74399414,190.18,190.17,4.99204373]
["bitfinex","SOLUSD",1753661988115,0.69,190.22,190.17,4.99204373]
["bitfinex","SOLUSD",1753661988324,0.69,190.22,190.19,4.99204373]
["bitfinex","SOLUSD",1753661988325,2.7434727,190.2,190.19,4.99204373]
["bitfinex","SOLUSD",1753661988724,2.7434727,190.2,190.15,0.38]
["bitfinex","SOLUSD",1753661988906,3.4334727,190.2,190.15,0.38]
["bitfinex","SOLUSD",1753661989108,2.7434727,190.2,190.19,4.99204373]
["bitfinex","SOLUSD",1753661990021,2.7434727,190.2,190.16,5.25866834]
["bitfinex","SOLUSD",1753661990341,0.69,190.26,190.19,4.99204373]
["bitfinex","SOLUSD",1753661990642,0.69,190.25,190.21,4.99204373]
["bitfinex","SOLUSD",1753661990814,0.69,190.24,190.21,4.99204373]
["bitfinex","SOLUSD",1753661991015,0.69,190.23,190.21,4.99204373]
["bitfinex","SOLUSD",1753661991220,2.74295363,190.26,190.16,5.25866834]
["bitfinex","SOLUSD",1753661991221,0.69,190.25,190.22,4.99204373]
["bitfinex","SOLUSD",1753661991441,0.69,190.25,190.21,4.99204373]
["bitfinex","SOLUSD",1753661991643,0.69,190.24,190.21,4.99204373]
["bitfinex","SOLUSD",1753661991942,0.69,190.24,190.22,4.99204373]
["bitfinex","SOLUSD",1753661992115,2.74295363,190.26,190.23,4.99204373]
["bitfinex","SOLUSD",1753661992320,0.69,190.25,190.23,4.99204373]
["bitfinex","SOLUSD",1753661992744,0.69,190.25,190.22,4.99204373]
["bitfinex","SOLUSD",1753661993043,0.69,190.24,190.22,4.99204373]
["bitfinex","SOLUSD",1753661993246,0.69,190.25,190.22,4.99204373]
["bitfinex","SOLUSD",1753661993540,2.74295363,190.26,190.24,4.99204373]
["bitfinex","SOLUSD",1753661993743,3.43295363,190.26,190.23,4.99204373]
["bitfinex","SOLUSD",1753661993915,0.69,190.25,190.23,4.99204373]
["bitfinex","SOLUSD",1753661994342,0.69,190.25,190.2,5.63759262]
["bitfinex","SOLUSD",1753661994519,0.69,190.25,190.23,4.99204373]
["bitfinex","SOLUSD",1753661994711,2.74295363,190.26,190.23,4.99204373]
["bitfinex","SOLUSD",1753661995039,8.66899719,190.26,190.23,4.99204373]
["bitfinex","SOLUSD",1753661995230,7.99899719,190.26,190.22,4.99204373]
["bitfinex","SOLUSD",1753661995437,2.74295363,190.26,190.24,4.99204373]
["bitfinex","SOLUSD",1753661995643,0.03,190.27,190.23,4.99204373]
["bitfinex","SOLUSD",1753661995833,0.03,190.27,190.22,0.38]
["bitfinex","SOLUSD",1753661995834,2.74256702,190.26,190.22,0.38]
["bitfinex","SOLUSD",1753661996139,2.74256702,190.26,190.2,5.25757391]
["bitfinex","SOLUSD",1753661996140,3.41256702,190.26,190.21,4.99204373]
["bitfinex","SOLUSD",1753661996343,3.41256702,190.26,190.19,0.52578999]
["bitfinex","SOLUSD",1753661996344,5.66204373,190.25,190.19,4.99204373]
["bitfinex","SOLUSD",1753661996641,5.66204373,190.24,190.17,6.91059739]
["bitfinex","SOLUSD",1753661996830,2.74256702,190.26,190.17,1.6522]
["bitfinex","SOLUSD",1753661997034,0.67,190.25,190.18,4.99204373]
["bitfinex","SOLUSD",1753661997342,2.74256702,190.26,190.23,4.99204373]
["bitfinex","SOLUSD",1753661997542,2.74256702,190.26,190.23,5.37204373]
["bitfinex","SOLUSD",1753661997928,2.74256702,190.26,190.22,4.99204373]
["bitfinex","SOLUSD",1753661998130,4.99204373,190.23,190.18,5.37204373]
["bitfinex","SOLUSD",1753661998513,4.99204373,190.24,190.19,0.38]
["bitfinex","SOLUSD",1753661998712,4.99204373,190.24,190.19,4.99204373]
["bitfinex","SOLUSD",1753661999026,4.99204373,190.21,190.15,4.99204373]
["bitfinex","SOLUSD",1753661999235,5.66204373,190.21,190.15,4.99204373]
["bitfinex","SOLUSD",1753661999423,5.66204373,190.23,190.17,4.99204373]
["bitfinex","SOLUSD",1753661999620,4.99204373,190.24,190.18,4.99204373]
["bitfinex","SOLUSD",1753661999820,4.99204373,190.24,190.19,4.99204373]
["bitfinex","SOLUSD",1753662000159,3.41256702,190.26,190.2,0.38]
["bitfinex","SOLUSD",1753662000160,2.74256702,190.26,190.2,0.38]
["bitfinex","SOLUSD",1753662000442,5.66204373,190.25,190.19,4.99204373]
["bitfinex","SOLUSD",1753662000944,2.74256702,190.26,190.18,5.25817641]
["bitfinex","SOLUSD",1753662001148,2.74256702,190.26,190.24,4.99204373]
["bitfinex","SOLUSD",1753662001863,2.74256702,190.26,190.21,2.05173471]
["bitfinex","SOLUSD",1753662002029,30.99204373,190.22,190.14,4.992044]
["bitfinex","SOLUSD",1753662002360,4.99204373,190.15,190.14,4.992044]
["bitfinex","SOLUSD",1753662002531,5.66204373,190.15,190.14,4.992044]
["bitfinex","SOLUSD",1753662003028,11.90304373,190.15,190.14,3.552044]
["bitfinex","SOLUSD",1753662003236,0.67,190.15,190.14,3.552044]
["bitfinex","SOLUSD",1753662003452,5.66204373,190.15,190.14,3.552044]
["bitfinex","SOLUSD",1753662003747,4.99204373,190.15,190.14,3.552044]
["bitfinex","SOLUSD",1753662003953,5.25900604,190.15,190.1,0.68]
["bitfinex","SOLUSD",1753662004448,5.25900604,190.15,190.02,13.49516665]
["bitfinex","SOLUSD",1753662004449,4.99204373,190.11,190.02,13.49516665]
["bitfinex","SOLUSD",1753662004629,4.99204373,190.07,190.02,0.68]
["bitfinex","SOLUSD",1753662004838,4.99204373,190.07,189.97,58.19980104]
["bitfinex","SOLUSD",1753662004839,5.66204373,190.1,189.99,5.26338782]
["bitfinex","SOLUSD",1753662005035,4.99204373,190.05,190.0,0.68]
["bitfinex","SOLUSD",1753662005232,4.99204373,190.05,190.01,0.68]
["bitfinex","SOLUSD",1753662005747,4.99204373,190.02,189.97,0.68]
["bitfinex","SOLUSD",1753662005923,4.99204373,190.02,189.96,10.2562755]
["bitfinex","SOLUSD",1753662006136,4.99204373,190.02,189.97,0.68]
["bitfinex","SOLUSD",1753662006336,50.35088855,190.1,189.98,5.67204373]
["bitfinex","SOLUSD",1753662006555,43.72012453,190.11,190.03,4.99204373]
["bitfinex","SOLUSD",1753662006728,51.03533262,190.11,190.05,7.31520809]
["bitfinex","SOLUSD",1753662006934,38.46,190.11,190.08,7.31520809]
["bitfinex","SOLUSD",1753662007158,26.0,190.16,190.1,7.31520809]
["bitfinex","SOLUSD",1753662007336,7.31520809,190.16,190.1,7.31520809]
["bitfinex","SOLUSD",1753662007536,38.46,190.17,190.11,7.31520809]
["bitfinex","SOLUSD",1753662007733,38.46,190.17,190.13,7.31520809]
["bitfinex","SOLUSD",1753662007955,38.46,190.17,190.13,7.99520809]
["bitfinex","SOLUSD",1753662008249,0.67,190.21,190.14,7.99520809]
["bitfinex","SOLUSD",1753662008651,5.25730904,190.22,190.15,7.31520809]
["bitfinex","SOLUSD",1753662008940,12.57251713,190.22,190.16,7.31520809]
["bitfinex","SOLUSD",1753662009264,12.57251713,190.22,190.16,7.99520809]
["bitfinex","SOLUSD",1753662009475,12.57251713,190.22,190.11,0.52601125]
["bitfinex","SOLUSD",1753662009476,38.46,190.23,190.19,7.31520809]
["bitfinex","SOLUSD",1753662009779,38.46,190.23,190.2,0.68]
["bitfinex","SOLUSD",1753662009962,3.41256702,190.26,190.21,7.99520809]
["bitfinex","SOLUSD",1753662009963,7.99853936,190.26,190.21,7.99520809]
["bitfinex","SOLUSD",1753662010168,7.99853936,190.26,190.21,7.31520809]
["bitfinex","SOLUSD",1753662010330,7.99854392,190.26,190.22,0.68]
["bitfinex","SOLUSD",1753662010536,8.02854392,190.26,190.22,0.68]
["bitfinex","SOLUSD",1753662010940,2.77256702,190.26,190.22,0.68]
["bitfinex","SOLUSD",1753662011139,8.02866649,190.26,190.22,0.68]
["bitfinex","SOLUSD",1753662012054,2.77256702,190.26,190.23,7.99520809]
["bitfinex","SOLUSD",1753662012242,2.77256702,190.26,190.24,0.68]
["bitfinex","SOLUSD",1753662012435,2.77256702,190.26,190.25,0.68]
["bitfinex","SOLUSD",1753662012638,2.77256702,190.26,190.22,0.68]
["bitfinex","SOLUSD",1753662012840,8.02859261,190.26,190.22,7.99520809]
["bitfinex","SOLUSD",1753662013052,8.02859261,190.26,190.18,5.25817646]
["bitfinex","SOLUSD",1753662013053,8.02859261,190.26,190.21,7.31520809]
["bitfinex","SOLUSD",1753662013359,8.02859261,190.26,190.19,0.68]
["bitfinex","SOLUSD",1753662013360,2.77256702,190.26,190.23,7.31520809]
["bitfinex","SOLUSD",1753662013569,2.77256702,190.26,190.24,7.99520809]
["bitfinex","SOLUSD",1753662013766,2.77256702,190.26,190.25,7.99520809]
["bitfinex","SOLUSD",1753662014149,2.77256702,190.26,190.24,7.31520809]
["bitfinex","SOLUSD",1753662014347,2.77256702,190.26,190.24,7.99520809]
["bitfinex","SOLUSD",1753662015073,2.77256702,190.26,190.25,7.99520809]
["bitfinex","SOLUSD",1753662017169,2.77256702,190.26,190.25,13.25144987]
["bitfinex","SOLUSD",1753662019657,8.69856126,190.26,190.18,0.68]
["bitfinex","SOLUSD",1753662019858,7.31520809,190.22,190.15,0.68]
["bitfinex","SOLUSD",1753662020152,0.67,190.24,190.16,7.31520809]
["bitfinex","SOLUSD",1753662020357,0.67,190.24,190.17,7.31520809]
["bitfinex","SOLUSD",1753662020550,0.67,190.24,190.13,5.25928903]
["bitfinex","SOLUSD",1753662020551,2.743006,190.21,190.13,5.25928903]
["bitfinex","SOLUSD",1753662020861,2.743006,190.21,190.11,44.9131]
["bitfinex","SOLUSD",1753662020862,0.67,190.24,190.17,7.31520809]
["bitfinex","SOLUSD",1753662021177,2.74308436,190.2,190.16,0.68]
["bitfinex","SOLUSD",1753662021397,7.31520809,190.21,190.16,0.68]
["bitfinex","SOLUSD",1753662021683,13.1699138,190.26,190.17,0.68]
["bitfinex","SOLUSD",1753662021684,2.74314371,190.19,190.17,0.68]
["bitfinex","SOLUSD",1753662021870,2.74314371,190.19,190.18,7.31520809]
["bitfinex","SOLUSD",1753662022065,0.03,190.26,190.18,7.99520809]
["bitfinex","SOLUSD",1753662022266,0.03,190.26,190.21,7.31520809]
["bitfinex","SOLUSD",1753662022476,2.74253519,190.25,190.22,0.68]
["bitfinex","SOLUSD",1753662022663,2.74253519,190.25,190.18,0.68]
["bitfinex","SOLUSD",1753662022866,0.67,190.24,190.18,0.68]
["bitfinex","SOLUSD",1753662023061,0.67,190.24,190.19,7.31520809]
["bitfinex","SOLUSD",1753662023377,2.74253519,190.25,190.21,7.31520809]
["bitfinex","SOLUSD",1753662023580,2.74253519,190.25,190.22,7.99520809]
["bitfinex","SOLUSD",1753662023880,2.74253519,190.25,190.19,0.68]
["bitfinex","SOLUSD",1753662024081,3.41253519,190.25,190.2,7.31520809]
["bitfinex","SOLUSD",1753662024454,2.74253519,190.25,190.21,7.31520809]
["bitfinex","SOLUSD",1753662024763,2.74253519,190.25,190.23,7.31520809]
["bitfinex","SOLUSD",1753662025693,2.74253519,190.25,190.23,8.01520809]
["bitfinex","SOLUSD",1753662025850,2.74253519,190.25,190.24,8.01520809]
["bitfinex","SOLUSD",1753662026267,2.74253519,190.25,190.23,7.31520809]
["bitfinex","SOLUSD",1753662026481,2.74253519,190.25,190.22,7.31520809]
["bitfinex","SOLUSD",1753662027781,2.74253519,190.25,190.23,8.01520809]
["bitfinex","SOLUSD",1753662028554,2.74253519,190.25,190.24,8.01520809]
["bitfinex","SOLUSD",1753662028751,0.03,190.26,190.24,0.7]
["bitfinex","SOLUSD",1753662028978,0.03,190.26,190.25,8.01520809]
["bitfinex","SOLUSD",1753662029182,0.03,190.26,190.25,7.31520809]
["bitfinex","SOLUSD",1753662029754,0.03,190.26,190.25,13.27144987]
["bitfinex","SOLUSD",1753662029970,8.03520809,190.26,190.19,0.7]
["bitfinex","SOLUSD",1753662030177,0.72,190.26,190.19,8.01520809]
["bitfinex","SOLUSD",1753662030357,0.03,190.26,190.22,7.31520809]
["bitfinex","SOLUSD",1753662030553,0.03,190.26,190.22,8.01520809]
["bitfinex","SOLUSD",1753662030957,0.03,190.26,190.23,0.7]
["bitfinex","SOLUSD",1753662031163,0.03,190.26,190.22,7.31520809]
["bitfinex","SOLUSD",1753662031366,0.03,190.26,190.22,8.01520809]
["bitfinex","SOLUSD",1753662031673,0.03,190.26,190.21,7.31520809]
["bitfinex","SOLUSD",1753662031875,0.03,190.26,190.21,12.57240599]
["bitfinex","SOLUSD",1753662032074,0.03,190.26,190.22,8.01520809]
["bitfinex","SOLUSD",1753662032387,0.03,190.26,190.24,7.31520809]
["bitfinex","SOLUSD",1753662032764,0.03,190.26,190.24,8.01520809]
["bitfinex","SOLUSD",1753662033398,0.03,190.26,190.24,5.95628519]
["bitfinex","SOLUSD",1753662033797,0.03,190.26,190.24,13.27149328]
["bitfinex","SOLUSD",1753662034572,0.03,190.26,190.25,0.7]
["bitfinex","SOLUSD",1753662035172,0.03,190.26,190.23,8.01520809]
["bitfinex","SOLUSD",1753662035370,0.03,190.26,190.23,13.27192967]
["bitfinex","SOLUSD",1753662035570,0.03,190.26,190.24,8.01520809]
["bitfinex","SOLUSD",1753662037002,0.03,190.26,190.24,7.31520809]
["bitfinex","SOLUSD",1753662037176,0.03,190.26,190.24,8.01520809]
["bitfinex","SOLUSD",1753662037378,0.03,190.26,190.24,7.31520809]
["bitfinex","SOLUSD",1753662037674,0.03,190.26,190.24,8.01520809]
["bitfinex","SOLUSD",1753662038086,0.03,190.26,190.25,7.31520809]
["bitfinex","SOLUSD",1753662038292,0.03,190.26,190.25,8.01520809]
["bitfinex","SOLUSD",1753662038998,0.03,190.26,190.25,13.27144987]
["bitfinex","SOLUSD",1753662040901,0.03,190.26,190.23,0.52567944]
["bitfinex","SOLUSD",1753662041102,8.03520809,190.26,190.21,5.25732831]
["bitfinex","SOLUSD",1753662041398,8.00520809,190.25,190.2,5.25762355]
["bitfinex","SOLUSD",1753662041573,0.03,190.26,190.21,0.7]
["bitfinex","SOLUSD",1753662041772,0.03,190.26,190.23,7.31520809]
["bitfinex","SOLUSD",1753662042403,0.03,190.26,190.2,18.40168243]
["bitfinex","SOLUSD",1753662042615,0.03,190.26,190.23,7.31520809]
["bitfinex","SOLUSD",1753662043104,0.03,190.26,190.24,8.01520809]
["bitfinex","SOLUSD",1753662043405,0.03,190.26,190.25,7.31520809]
["bitfinex","SOLUSD",1753662043709,0.03,190.26,190.24,7.31520809]
["bitfinex","SOLUSD",1753662044183,0.03,190.26,190.23,12.57197222]
["bitfinex","SOLUSD",1753662044586,0.03,190.26,190.25,7.31520809]
["bitfinex","SOLUSD",1753662044991,0.03,190.26,190.25,8.01520809]
["bitfinex","SOLUSD",1753662045307,0.03,190.26,190.25,13.27144987]
["bitfinex","SOLUSD",1753662047910,0.842,190.3,190.25,13.27144987]
["bitfinex","SOLUSD",1753662048083,0.842,190.3,190.29,7.31520809]
["bitfinex","SOLUSD",1753662048286,0.842,190.3,190.29,8.01520809]
["bitfinex","SOLUSD",1753662049394,0.842,190.3,190.29,13.27034498]
["bitfinex","SOLUSD",1753662050704,2.74098777,190.34,190.29,33.72339531]
["bitfinex","SOLUSD",1753662050903,7.2092,190.42,190.33,7.31520809]
["bitfinex","SOLUSD",1753662051116,7.2092,190.42,190.34,39.34]
["bitfinex","SOLUSD",1753662051317,2.74043003,190.41,190.39,7.31520809]
["bitfinex","SOLUSD",1753662051519,3.43043003,190.41,190.34,38.64]
["bitfinex","SOLUSD",1753662051702,0.69,190.4,190.35,7.31520809]
["bitfinex","SOLUSD",1753662051905,0.69,190.39,190.36,7.31520809]
["bitfinex","SOLUSD",1753662052108,0.69,190.39,190.37,7.31520809]
["bitfinex","SOLUSD",1753662052623,0.69,190.39,190.36,7.31520809]
["bitfinex","SOLUSD",1753662053424,0.69,190.39,190.37,7.31520809]
["bitfinex","SOLUSD",1753662053807,2.74043003,190.41,190.37,7.31520809]
["bitfinex","SOLUSD",1753662054007,3.43043003,190.41,190.37,7.31520809]
["bitfinex","SOLUSD",1753662054209,2.74043003,190.41,190.38,7.31520809]
["bitfinex","SOLUSD",1753662054525,2.74043003,190.41,190.35,5.95348043]
["bitfinex","SOLUSD",1753662054707,2.74043003,190.41,190.39,7.31520809]
["bitfinex","SOLUSD",1753662056320,2.74043003,190.41,190.36,38.64]
["bitfinex","SOLUSD",1753662056515,2.74043003,190.41,190.36,51.2083327]
["bitfinex","SOLUSD",1753662056821,2.74043003,190.41,190.39,7.31520809]
["bitfinex","SOLUSD",1753662058407,0.66,190.4,190.33,0.72]
["bitfinex","SOLUSD",1753662058718,0.66,190.4,190.35,7.31520809]
["bitfinex","SOLUSD",1753662058932,0.66,190.39,190.35,7.31520809]
["bitfinex","SOLUSD",1753662059303,0.66,190.39,190.36,7.31520809]
["bitfinex","SOLUSD",1753662059843,0.66,190.39,190.34,5.25357355]
["bitfinex","SOLUSD",1753662060127,7.99240588,190.41,190.37,7.31520809]
["bitfinex","SOLUSD",1753662060338,3.40043003,190.41,190.37,7.31520809]
["bitfinex","SOLUSD",1753662060504,2.74043003,190.41,190.39,7.31520809]
["bitfinex","SOLUSD",1753662060700,2.74043003,190.41,190.4,7.31520809]
["bitfinex","SOLUSD",1753662060921,2.74043003,190.41,190.38,0.72]
["bitfinex","SOLUSD",1753662061098,2.74043003,190.41,190.4,7.31520809]
["bitfinex","SOLUSD",1753662062038,2.74043003,190.41,190.37,5.25289961]
["bitfinex","SOLUSD",1753662062234,2.74043003,190.41,190.39,7.31520809]
["bitfinex","SOLUSD",1753662062528,2.74043003,190.41,190.4,7.31520809]
["bitfinex","SOLUSD",1753662063321,2.74043003,190.41,190.37,5.97289961]
["bitfinex","SOLUSD",1753662063641,2.74043003,190.41,190.4,7.31520809]
["bitfinex","SOLUSD",1753662064336,0.03,190.42,190.4,13.28730893]
["bitfinex","SOLUSD",1753662064511,0.03,190.42,190.41,7.31520809]
["bitfinex","SOLUSD",1753662064838,0.03,190.42,190.41,5.68727579]
["bitfinex","SOLUSD",1753662066237,0.03,190.42,190.41,4.96727579]
["bitfinex","SOLUSD",1753662066446,0.03,190.42,190.41,10.93910079]
["bitfinex","SOLUSD",1753662067041,0.03,190.42,190.41,13.78211362]
["bitfinex","SOLUSD",1753662067225,0.03,190.42,190.41,21.06721974]
["bitfinex","SOLUSD",1753662070154,0.03,190.42,190.41,5.7770075]
["bitfinex","SOLUSD",1753662070351,0.03,190.42,190.41,50.89693112]
["bitfinex","SOLUSD",1753662070854,0.03,190.42,190.41,43.611825]
["bitfinex","SOLUSD",1753662071018,0.03,190.42,190.41,51.61693112]
["bitfinex","SOLUSD",1753662072447,0.03,190.42,190.41,38.36]
["bitfinex","SOLUSD",1753662072657,0.69,190.42,190.34,13.65938251]
["bitfinex","SOLUSD",1753662072951,0.69,190.42,190.37,7.28510612]
["bitfinex","SOLUSD",1753662073137,7.97510612,190.42,190.37,38.52]
["bitfinex","SOLUSD",1753662073331,0.03,190.42,190.39,7.28510612]
["bitfinex","SOLUSD",1753662073735,0.69,190.42,190.39,7.28510612]
["bitfinex","SOLUSD",1753662074852,0.66,190.41,190.37,45.80510612]
["bitfinex","SOLUSD",1753662075058,0.66,190.4,190.37,45.80510612]
["bitfinex","SOLUSD",1753662075233,0.66,190.4,190.32,13.13545688]
["bitfinex","SOLUSD",1753662075234,0.66,190.39,190.32,0.72]
["bitfinex","SOLUSD",1753662075445,7.28510612,190.38,190.32,7.28510612]
["bitfinex","SOLUSD",1753662075649,0.66,190.37,190.33,7.28510612]
["bitfinex","SOLUSD",1753662075837,0.66,190.4,190.36,7.28510612]
["bitfinex","SOLUSD",1753662076150,0.69,190.42,190.37,7.28510612]
["bitfinex","SOLUSD",1753662076350,0.66,190.41,190.37,7.28510612]
["bitfinex","SOLUSD",1753662076550,0.66,190.4,190.37,7.28510612]
["bitfinex","SOLUSD",1753662077151,0.66,190.4,190.36,7.28510612]
["bitfinex","SOLUSD",1753662077384,0.66,190.39,190.36,7.28510612]
["bitfinex","SOLUSD",1753662078156,0.66,190.41,190.36,7.28510612]
["bitfinex","SOLUSD",1753662078453,0.66,190.4,190.36,7.28510612]
["bitfinex","SOLUSD",1753662078959,5.28161029,190.42,190.37,7.28510612]
["bitfinex","SOLUSD",1753662079149,0.03,190.42,190.38,7.28510612]
["bitfinex","SOLUSD",1753662079351,0.03,190.42,190.41,7.28510612]
["bitfinex","SOLUSD",1753662079660,0.03,190.42,190.4,7.28510612]
["bitfinex","SOLUSD",1753662080358,0.69,190.42,190.38,45.74510612]
["bitfinex","SOLUSD",1753662080545,0.69,190.42,190.38,7.28510612]
["bitfinex","SOLUSD",1753662080745,0.69,190.42,190.39,7.28510612]
["bitfinex","SOLUSD",1753662080945,0.03,190.42,190.39,7.28510612]
["bitfinex","SOLUSD",1753662081432,0.03,190.42,190.37,5.2529285]
["bitfinex","SOLUSD",1753662081631,0.69,190.42,190.38,7.28510612]
["bitfinex","SOLUSD",1753662082031,0.69,190.42,190.37,5.9729285]
["bitfinex","SOLUSD",1753662082032,0.66,190.41,190.37,7.28510612]
["bitfinex","SOLUSD",1753662082432,5.28158867,190.42,190.31,8.00510612]
["bitfinex","SOLUSD",1753662082433,7.28510612,190.38,190.31,8.00510612]
["bitfinex","SOLUSD",1753662082660,7.28510612,190.36,190.3,7.34510612]
["bitfinex","SOLUSD",1753662083131,0.66,190.37,190.31,7.28510612]
["bitfinex","SOLUSD",1753662083132,7.94510612,190.37,190.31,7.28510612]
["bitfinex","SOLUSD",1753662083333,0.66,190.4,190.35,7.28510612]
["bitfinex","SOLUSD",1753662083655,7.28510612,190.41,190.34,7.28510612]
["bitfinex","SOLUSD",1753662083863,5.91241561,190.39,190.34,7.28510612]
["bitfinex","SOLUSD",1753662084033,5.25241561,190.39,190.34,7.28510612]
["bitfinex","SOLUSD",1753662084233,0.66,190.38,190.33,12.53908866]
["bitfinex","SOLUSD",1753662084456,0.66,190.37,190.33,12.53908866]
["bitfinex","SOLUSD",1753662084636,0.56,190.37,190.32,0.72]
["bitfinex","SOLUSD",1753662084844,7.28510612,190.4,190.34,7.28510612]
["bitfinex","SOLUSD",1753662085062,7.28510612,190.39,190.34,0.72]
["bitfinex","SOLUSD",1753662085238,7.28510612,190.38,190.32,7.28510612]
["bitfinex","SOLUSD",1753662085438,7.28510612,190.38,190.31,5.25452953]
["bitfinex","SOLUSD",1753662085439,7.28510612,190.37,190.31,12.53963565]
["bitfinex","SOLUSD",1753662085859,12.5382509,190.37,190.31,12.53963565]
["bitfinex","SOLUSD",1753662086063,12.5382509,190.37,190.3,7.34510612]
["bitfinex","SOLUSD",1753662086064,7.28510612,190.36,190.3,7.34510612]
["bitfinex","SOLUSD",1753662086256,7.28510612,190.34,190.3,0.06]
["bitfinex","SOLUSD",1753662086638,7.28510612,190.33,190.3,0.06]
["bitfinex","SOLUSD",1753662086946,0.69,190.33,190.3,0.06]
["bitfinex","SOLUSD",1753662087154,7.97510612,190.32,190.3,0.06]
["bitfinex","SOLUSD",1753662087462,10.71703462,190.32,190.3,0.06]
["bitfinex","SOLUSD",1753662088773,2.7419285,190.32,190.3,0.06]
["bitfinex","SOLUSD",1753662089561,7.28510612,190.33,190.3,0.06]
["bitfinex","SOLUSD",1753662090169,7.97510612,190.33,190.3,0.06]
["bitfinex","SOLUSD",1753662091452,5.25351137,190.35,190.3,0.06]
["bitfinex","SOLUSD",1753662091652,10.71670397,190.36,190.3,0.78]
["bitfinex","SOLUSD",1753662091860,7.28510612,190.35,190.3,0.06]
["bitfinex","SOLUSD",1753662092248,7.97510612,190.34,190.3,0.06]
["bitfinex","SOLUSD",1753662092453,7.28510612,190.32,190.3,0.06]
["bitfinex","SOLUSD",1753662092649,7.28510612,190.31,190.3,0.06]
["bitfinex","SOLUSD",1753662093152,7.97510612,190.31,190.3,0.06]
["bitfinex","SOLUSD",1753662093347,13.22969074,190.31,190.3,0.06]
["bitfinex","SOLUSD",1753662096885,15.89308132,190.31,190.3,0.06]
["bitfinex","SOLUSD",1753662097983,13.22969074,190.31,190.3,0.06]
["bitfinex","SOLUSD",1753662098982,37.29948083,190.31,190.3,1e-08]
["bitfinex","SOLUSD",1753662099150,37.29948083,190.31,190.26,0.06]
["bitfinex","SOLUSD",1753662099151,42.78468397,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753662099351,88.38979009,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753662099547,94.33547937,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753662099767,5.25568928,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753662099974,50.8607954,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753662100279,45.60510612,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753662100780,50.8607954,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753662101149,45.60510612,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753662101351,38.32,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753662101696,38.3,190.28,190.26,0.78]
["bitfinex","SOLUSD",1753662102190,43.55543279,190.28,190.26,0.06]
["bitfinex","SOLUSD",1753662102683,51.53053891,190.28,190.26,0.06]
["bitfinex","SOLUSD",1753662102868,7.28510612,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753662103054,7.97510612,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753662103691,13.2307954,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753662104990,15.82120704,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753662106081,32.60589101,190.27,190.26,1e-08]
["bitfinex","SOLUSD",1753662106264,178.90589101,190.27,190.26,1e-08]
["bitfinex","SOLUSD",1753662106489,178.90589101,190.27,190.22,1e-08]
["bitfinex","SOLUSD",1753662106490,31.97499009,190.23,190.22,1e-08]
["bitfinex","SOLUSD",1753662106675,26.0,190.19,190.09,0.72]
["bitfinex","SOLUSD",1753662106883,7.28510612,190.15,190.09,0.72]
["bitfinex","SOLUSD",1753662107071,45.54510612,190.15,190.11,0.72]
["bitfinex","SOLUSD",1753662107483,45.54510612,190.15,190.06,7.34510612]
["bitfinex","SOLUSD",1753662107677,46.23510612,190.15,190.06,0.06]
["bitfinex","SOLUSD",1753662107881,7.28510612,190.11,190.06,0.06]
["bitfinex","SOLUSD",1753662108091,38.24,190.11,190.1,0.78]
["bitfinex","SOLUSD",1753662108517,38.24,190.11,190.1,0.06]
["bitfinex","SOLUSD",1753662108727,45.52510612,190.11,190.1,0.06]
["bitfinex","SOLUSD",1753662110306,50.78521868,190.11,190.1,0.06]
["bitfinex","SOLUSD",1753662110506,51.47521868,190.11,190.1,0.06]
["bitfinex","SOLUSD",1753662110881,68.25990265,190.11,190.1,0.06]
["bitfinex","SOLUSD",1753662111688,51.47521868,190.11,190.1,0.06]
["bitfinex","SOLUSD",1753662111919,50.78521868,190.11,190.1,0.06]
["bitfinex","SOLUSD",1753662112079,67.56990265,190.11,190.1,0.06]
["bitfinex","SOLUSD",1753662113317,68.25990265,190.11,190.1,0.06]
["bitfinex","SOLUSD",1753662114179,68.25990265,190.11,190.1,1e-08]
["bitfinex","SOLUSD",1753662114384,16.78468397,190.07,190.06,0.06]
["bitfinex","SOLUSD",1753662114620,62.28979009,190.07,190.06,0.06]
["bitfinex","SOLUSD",1753662114789,62.93979009,190.07,190.06,0.06]
["bitfinex","SOLUSD",1753662116278,68.20100964,190.07,190.06,0.06]
["bitfinex","SOLUSD",1753662116480,81.35405851,190.07,189.99,0.71]
["bitfinex","SOLUSD",1753662116685,7.28510612,190.0,189.99,0.71]
["bitfinex","SOLUSD",1753662116993,45.48510612,190.0,189.99,0.71]
["bitfinex","SOLUSD",1753662117378,38.2,190.0,189.99,0.71]
["bitfinex","SOLUSD",1753662117583,38.2,190.02,189.99,0.71]
["bitfinex","SOLUSD",1753662118108,38.2,190.02,190.0,7.28510612]
["bitfinex","SOLUSD",1753662118310,38.2,190.02,190.01,0.71]
["bitfinex","SOLUSD",1753662118612,153.58510612,190.06,190.01,0.71]
["bitfinex","SOLUSD",1753662118613,38.2,190.04,190.01,7.99510612]
["bitfinex","SOLUSD",1753662118786,38.2,190.04,190.01,7.28510612]
["bitfinex","SOLUSD",1753662118984,38.2,190.04,190.02,0.71]
["bitfinex","SOLUSD",1753662119202,38.2,190.04,190.03,0.71]
["bitfinex","SOLUSD",1753662119697,38.2,190.04,190.01,0.71]
["bitfinex","SOLUSD",1753662119900,7.28510612,190.07,190.01,7.99510612]
["bitfinex","SOLUSD",1753662120084,38.18,190.05,190.02,7.99510612]
["bitfinex","SOLUSD",1753662120284,38.16,190.09,190.05,5.26177321]
["bitfinex","SOLUSD",1753662120480,38.16,190.09,190.06,0.71]
["bitfinex","SOLUSD",1753662121009,45.44510612,190.09,190.06,0.71]
["bitfinex","SOLUSD",1753662121217,45.44510612,190.09,190.02,1.6545]
["bitfinex","SOLUSD",1753662121218,7.28510612,190.07,190.02,0.71]
["bitfinex","SOLUSD",1753662121396,0.65,190.09,190.02,0.71]
["bitfinex","SOLUSD",1753662121706,146.3,190.12,190.06,7.28510612]
["bitfinex","SOLUSD",1753662121906,7.28510612,190.13,190.07,7.99510612]
["bitfinex","SOLUSD",1753662122212,38.2,190.12,190.08,0.71]
["bitfinex","SOLUSD",1753662122385,7.28510612,190.1,190.04,12.54715621]
["bitfinex","SOLUSD",1753662122589,45.50510612,190.09,190.04,0.71]
["bitfinex","SOLUSD",1753662122793,38.22,190.08,190.04,0.71]
["bitfinex","SOLUSD",1753662123004,38.22,190.08,190.05,0.71]
["bitfinex","SOLUSD",1753662123315,38.22,190.08,190.06,0.71]
["bitfinex","SOLUSD",1753662123523,45.50510612,190.08,190.02,7.99510612]
["bitfinex","SOLUSD",1753662123711,38.22,190.08,190.03,7.99510612]
["bitfinex","SOLUSD",1753662124013,45.50510612,190.08,190.04,0.71]
["bitfinex","SOLUSD",1753662124186,45.50510612,190.08,190.05,0.71]
["bitfinex","SOLUSD",1753662124620,45.50510612,190.08,190.06,0.71]
["bitfinex","SOLUSD",1753662124788,38.22,190.08,190.06,0.71]
["bitfinex","SOLUSD",1753662125113,45.50510612,190.08,190.06,0.71]
["bitfinex","SOLUSD",1753662125597,7.28510612,190.07,190.03,0.71]
["bitfinex","SOLUSD",1753662125798,7.28510612,190.04,189.97,0.06]
["bitfinex","SOLUSD",1753662125996,7.28510612,189.98,189.97,0.06]
["bitfinex","SOLUSD",1753662126596,12.54881808,189.98,189.97,0.06]
["bitfinex","SOLUSD",1753662127001,13.19881808,189.98,189.97,0.06]
["bitfinex","SOLUSD",1753662127200,12.54881808,189.98,189.97,0.06]
["bitfinex","SOLUSD",1753662127506,26.0,190.02,189.97,0.06]
["bitfinex","SOLUSD",1753662127816,38.16,190.01,189.98,0.71]
["bitfinex","SOLUSD",1753662128017,7.28510612,190.04,189.99,0.71]
["bitfinex","SOLUSD",1753662128199,38.16,190.03,189.99,7.28510612]
["bitfinex","SOLUSD",1753662128525,26.0,189.98,189.97,0.06]
["bitfinex","SOLUSD",1753662128747,69.42371196,189.98,189.97,0.06]
["bitfinex","SOLUSD",1753662128901,94.14350205,189.98,189.97,0.06]
["bitfinex","SOLUSD",1753662129099,101.42860817,189.98,189.97,0.06]
["bitfinex","SOLUSD",1753662129631,16.78468397,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753662129830,32.00489621,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753662130192,7.93510612,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753662130610,20.48420129,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753662130809,37.26888526,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753662131015,42.78468397,189.95,189.88,0.06]
["bitfinex","SOLUSD",1753662131211,42.78468397,189.95,189.93,1e-08]
["bitfinex","SOLUSD",1753662131212,46.50510612,189.94,189.93,1e-08]
["bitfinex","SOLUSD",1753662131411,47.15510612,189.94,189.93,1e-08]
["bitfinex","SOLUSD",1753662131705,63.93979009,189.94,189.93,1e-08]
["bitfinex","SOLUSD",1753662132605,69.20461055,189.94,189.93,1e-08]
["bitfinex","SOLUSD",1753662132930,69.20461055,189.94,189.88,0.06]
["bitfinex","SOLUSD",1753662132931,42.78468397,189.9,189.88,0.06]
["bitfinex","SOLUSD",1753662133130,42.78468397,189.9,189.86,0.06]
["bitfinex","SOLUSD",1753662133131,50.06979009,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753662133329,96.55489621,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753662133632,97.20489621,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753662134212,16.78468397,189.86,189.84,0.06]
["bitfinex","SOLUSD",1753662134536,71.20489621,189.86,189.84,0.06]
["bitfinex","SOLUSD",1753662134711,76.47193508,189.86,189.84,0.06]
["bitfinex","SOLUSD",1753662135129,94.53682896,189.86,189.84,0.06]
["bitfinex","SOLUSD",1753662135430,76.47193508,189.86,189.84,0.06]
["bitfinex","SOLUSD",1753662135616,50.06979009,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753662135813,89.26979009,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753662136025,33.28510612,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753662136225,46.48510612,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753662136429,35.52774407,189.86,189.82,0.06]
["bitfinex","SOLUSD",1753662136430,31.26703887,189.86,189.82,0.06]
["bitfinex","SOLUSD",1753662136616,46.48510612,189.85,189.82,0.77]
["bitfinex","SOLUSD",1753662136811,51.75246942,189.85,189.83,0.71]
["bitfinex","SOLUSD",1753662137011,7.28510612,189.84,189.82,0.06]
["bitfinex","SOLUSD",1753662137232,39.2,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753662138032,39.2,189.83,189.82,0.77]
["bitfinex","SOLUSD",1753662138235,46.48510612,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753662138730,69.18766134,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753662139114,68.53766134,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753662139726,94.51766134,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753662139951,39.18,189.83,189.82,0.77]
["bitfinex","SOLUSD",1753662140541,39.18,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753662140903,39.18,189.83,189.82,0.77]
["bitfinex","SOLUSD",1753662141134,39.18,189.84,189.82,0.77]
["bitfinex","SOLUSD",1753662142044,39.18,189.84,189.82,0.06]
["bitfinex","SOLUSD",1753662142927,44.44759785,189.84,189.82,0.06]
["bitfinex","SOLUSD",1753662143130,39.18,189.84,189.82,0.06]
["bitfinex","SOLUSD",1753662143344,39.18,189.84,189.82,0.77]
["bitfinex","SOLUSD",1753662144253,51.73273731,189.84,189.82,0.06]
["bitfinex","SOLUSD",1753662144553,7.28510612,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753662144753,7.93510612,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753662145131,29.98766134,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753662145342,29.33766134,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753662145856,29.99766134,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753662146021,55.99766134,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753662147234,77.63297737,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753662147655,95.07766134,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753662148128,94.41766134,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753662148749,55.33766134,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753662148942,94.39766134,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753662149250,95.05766134,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753662149836,94.39766134,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753662151548,8.01322363,189.85,189.82,0.06]
["bitfinex","SOLUSD",1753662151750,39.0,189.84,189.82,0.72]
["bitfinex","SOLUSD",1753662151939,39.0,189.84,189.82,0.06]
["bitfinex","SOLUSD",1753662152143,39.0,189.84,189.83,0.66]
["bitfinex","SOLUSD",1753662153253,5.26743288,189.85,189.83,0.66]
["bitfinex","SOLUSD",1753662153561,44.24759376,189.84,189.83,0.66]
["bitfinex","SOLUSD",1753662153738,44.22759376,189.84,189.83,0.66]
["bitfinex","SOLUSD",1753662153932,38.96,189.84,189.83,0.66]
["bitfinex","SOLUSD",1753662154453,38.94,189.84,189.83,0.66]
["bitfinex","SOLUSD",1753662154659,5.26621078,189.89,189.83,7.94510612]
["bitfinex","SOLUSD",1753662154831,1.5038,189.95,189.83,7.94510612]
["bitfinex","SOLUSD",1753662154832,5.26482046,189.94,189.86,7.28510612]
["bitfinex","SOLUSD",1753662155032,24.06979009,189.96,189.9,7.28510612]
["bitfinex","SOLUSD",1753662155237,74.97155437,189.95,189.9,0.66]
["bitfinex","SOLUSD",1753662155642,74.97155437,189.95,189.89,7.28510612]
["bitfinex","SOLUSD",1753662155643,12.54992658,189.94,189.91,0.66]
["bitfinex","SOLUSD",1753662155956,24.06979009,189.92,189.84,0.66]
["bitfinex","SOLUSD",1753662156159,7.28510612,189.9,189.84,7.94510612]
["bitfinex","SOLUSD",1753662156364,16.78468397,189.92,189.82,0.06]
["bitfinex","SOLUSD",1753662156365,38.92,189.89,189.88,7.28510612]
["bitfinex","SOLUSD",1753662156548,38.92,189.9,189.88,7.28510612]
["bitfinex","SOLUSD",1753662156749,2.74644825,189.95,189.89,7.94510612]
["bitfinex","SOLUSD",1753662156947,38.94,189.95,189.93,7.28510612]
["bitfinex","SOLUSD",1753662157251,38.94,189.95,189.94,7.94510612]
["bitfinex","SOLUSD",1753662157449,2.74632202,189.99,189.94,7.94510612]
["bitfinex","SOLUSD",1753662157653,38.94,189.98,189.95,0.66]
["bitfinex","SOLUSD",1753662157844,38.94,189.98,189.96,0.66]
["bitfinex","SOLUSD",1753662158052,44.2038349,189.98,189.94,7.28510612]
["bitfinex","SOLUSD",1753662158258,44.2038349,189.98,189.94,0.66]
["bitfinex","SOLUSD",1753662158944,7.28510612,189.97,189.91,7.94510612]
["bitfinex","SOLUSD",1753662159148,38.9,189.96,189.91,7.94510612]
["bitfinex","SOLUSD",1753662159341,38.9,189.96,189.92,0.66]
["bitfinex","SOLUSD",1753662159767,38.9,189.96,189.93,0.66]
["bitfinex","SOLUSD",1753662159768,44.16427305,189.96,189.93,0.66]
["bitfinex","SOLUSD",1753662162960,38.8,189.99,189.95,7.28510612]
["bitfinex","SOLUSD",1753662163148,38.8,189.99,189.96,7.94510612]
["bitfinex","SOLUSD",1753662163467,38.8,189.99,189.98,7.28510612]
["bitfinex","SOLUSD",1753662163773,38.8,190.01,189.98,7.94510612]
["bitfinex","SOLUSD",1753662163955,38.8,190.01,189.99,7.94510612]
["bitfinex","SOLUSD",1753662164268,38.8,190.01,189.99,0.66]
["bitfinex","SOLUSD",1753662164678,38.8,190.01,190.0,0.66]
["bitfinex","SOLUSD",1753662165656,38.8,190.01,190.0,7.94510612]
["bitfinex","SOLUSD",1753662166062,38.76,190.03,190.0,7.94510612]
["bitfinex","SOLUSD",1753662166257,38.76,190.03,190.0,7.28510612]
["bitfinex","SOLUSD",1753662166465,38.76,190.03,190.01,0.66]
["bitfinex","SOLUSD",1753662167876,44.02241335,190.03,190.01,0.66]
["bitfinex","SOLUSD",1753662168070,44.02241335,190.03,189.97,0.66]
["bitfinex","SOLUSD",1753662168269,44.02241335,190.03,189.98,7.28510612]
["bitfinex","SOLUSD",1753662168473,38.76,190.03,189.98,7.28510612]
["bitfinex","SOLUSD",1753662168781,38.76,190.03,190.0,7.28510612]
["bitfinex","SOLUSD",1753662169162,44.02239646,190.03,190.0,0.66]
["bitfinex","SOLUSD",1753662169482,38.72,190.02,190.0,0.66]
["bitfinex","SOLUSD",1753662169856,38.72,190.02,189.98,7.94510612]
["bitfinex","SOLUSD",1753662170057,38.72,190.02,189.99,0.66]
["bitfinex","SOLUSD",1753662171477,43.98265216,190.02,189.96,0.66]
["bitfinex","SOLUSD",1753662171675,38.66,190.01,189.97,7.28510612]
["bitfinex","SOLUSD",1753662172055,38.66,190.01,189.97,7.94510612]
["bitfinex","SOLUSD",1753662172250,38.66,190.01,189.98,0.66]
["bitfinex","SOLUSD",1753662172480,38.66,190.01,189.99,0.66]
["bitfinex","SOLUSD",1753662172679,38.66,190.01,189.99,7.94510612]
["bitfinex","SOLUSD",1753662172978,38.64,190.04,190.0,7.94510612]
["bitfinex","SOLUSD",1753662173284,38.64,190.04,190.02,7.28510612]
["bitfinex","SOLUSD",1753662173483,0.03,190.07,190.03,7.94510612]
["bitfinex","SOLUSD",1753662173670,43.91134368,190.07,190.04,7.94510612]
["bitfinex","SOLUSD",1753662173858,43.91134368,190.07,190.04,0.66]
["bitfinex","SOLUSD",1753662174182,43.91128854,190.07,190.03,7.28510612]
["bitfinex","SOLUSD",1753662174382,43.91128854,190.07,190.03,7.94510612]
["bitfinex","SOLUSD",1753662174779,38.65,190.07,190.04,7.99510612]
["bitfinex","SOLUSD",1753662174999,38.65,190.07,190.06,7.28510612]
["bitfinex","SOLUSD",1753662175375,0.03,190.07,190.06,7.99510612]
["bitfinex","SOLUSD",1753662176296,0.03,190.07,190.06,13.25660248]
["bitfinex","SOLUSD",1753662178562,0.03,190.09,190.06,28.99255823]
["bitfinex","SOLUSD",1753662178888,0.03,190.13,190.08,40.57021224]
["bitfinex","SOLUSD",1753662179088,0.03,190.13,190.12,7.28510612]
["bitfinex","SOLUSD",1753662179560,0.03,190.13,190.12,13.25494201]
["bitfinex","SOLUSD",1753662179965,0.03,190.17,190.12,26.40453174]
["bitfinex","SOLUSD",1753662180296,0.03,190.17,190.16,7.28510612]
["bitfinex","SOLUSD",1753662180585,0.03,190.17,190.16,15.50420612]
["bitfinex","SOLUSD",1753662180784,0.03,190.17,190.16,16.21420612]
["bitfinex","SOLUSD",1753662180987,0.03,190.19,190.16,16.74007906]
["bitfinex","SOLUSD",1753662181198,0.03,190.19,190.18,7.28510612]
["bitfinex","SOLUSD",1753662181570,0.03,190.19,190.18,7.99510612]
["bitfinex","SOLUSD",1753662181784,0.03,190.19,190.18,13.25328258]
["bitfinex","SOLUSD",1753662183177,0.03,190.19,190.18,7.99510612]
["bitfinex","SOLUSD",1753662183471,0.03,190.19,190.18,7.28510612]
["bitfinex","SOLUSD",1753662183690,0.03,190.19,190.18,13.25328258]
["bitfinex","SOLUSD",1753662184888,0.03,190.19,190.15,0.5259006]
["bitfinex","SOLUSD",1753662185089,0.03,190.19,190.18,7.28510612]
["bitfinex","SOLUSD",1753662186567,0.03,190.19,190.18,7.99510612]
["bitfinex","SOLUSD",1753662187095,0.03,190.19,190.18,13.25328258]
["bitfinex","SOLUSD",1753662187277,0.03,190.19,190.18,13.77910022]
["bitfinex","SOLUSD",1753662188591,0.03,190.19,190.18,21.06420634]
["bitfinex","SOLUSD",1753662188778,0.03,190.19,190.18,76.51321345]
["bitfinex","SOLUSD",1753662188968,0.03,190.23,190.19,6.0805]
["bitfinex","SOLUSD",1753662189288,0.03,190.23,190.22,7.28510612]
["bitfinex","SOLUSD",1753662189695,0.03,190.23,190.22,13.25217688]
["bitfinex","SOLUSD",1753662190568,0.03,190.27,190.22,30.32118399]
["bitfinex","SOLUSD",1753662190770,0.03,190.27,190.26,7.28510612]
["bitfinex","SOLUSD",1753662191200,0.03,190.27,190.26,7.99510612]
["bitfinex","SOLUSD",1753662192092,0.03,190.27,190.26,13.25107164]
["bitfinex","SOLUSD",1753662192768,0.03,190.27,190.26,30.32007875]
["bitfinex","SOLUSD",1753662192971,0.03,190.27,190.26,13.25107164]
["bitfinex","SOLUSD",1753662193273,0.03,190.27,190.24,7.28510612]
["bitfinex","SOLUSD",1753662193474,0.03,190.27,190.26,7.28510612]
["bitfinex","SOLUSD",1753662195696,0.03,190.27,190.25,7.28510612]
["bitfinex","SOLUSD",1753662195995,0.03,190.27,190.19,52.51004336]
["bitfinex","SOLUSD",1753662195996,0.73,190.27,190.23,7.28510612]
["bitfinex","SOLUSD",1753662196297,0.73,190.27,190.24,7.28510612]
["bitfinex","SOLUSD",1753662196509,0.03,190.27,190.24,7.28510612]
["bitfinex","SOLUSD",1753662196697,0.7,190.26,190.24,7.28510612]
["bitfinex","SOLUSD",1753662197379,0.7,190.26,190.23,7.28510612]
["bitfinex","SOLUSD",1753662198276,0.03,190.27,190.24,7.28510612]
["bitfinex","SOLUSD",1753662198598,0.03,190.27,190.2,5.25762355]
["bitfinex","SOLUSD",1753662198599,0.03,190.27,190.26,7.28510612]
["bitfinex","SOLUSD",1753662198782,0.03,190.27,190.23,0.71]
["bitfinex","SOLUSD",1753662198975,0.03,190.27,190.2,5.96762355]
["bitfinex","SOLUSD",1753662199181,0.7,190.26,190.23,7.28510612]
["bitfinex","SOLUSD",1753662199399,0.03,190.27,190.19,5.25784144]
["bitfinex","SOLUSD",1753662199604,0.7,190.25,190.2,7.28510612]
["bitfinex","SOLUSD",1753662199974,0.7,190.24,190.2,7.28510612]
["bitfinex","SOLUSD",1753662200381,7.31510612,190.27,190.23,7.28510612]
["bitfinex","SOLUSD",1753662200382,0.73,190.27,190.23,7.28510612]
["bitfinex","SOLUSD",1753662201288,0.7,190.26,190.21,7.28510612]
["bitfinex","SOLUSD",1753662201490,0.7,190.26,190.18,0.71]
["bitfinex","SOLUSD",1753662201491,7.98510612,190.25,190.19,7.28510612]
["bitfinex","SOLUSD",1753662201803,0.7,190.25,190.18,5.96811636]
["bitfinex","SOLUSD",1753662202009,0.7,190.25,190.2,7.28510612]
["bitfinex","SOLUSD",1753662202206,7.31510612,190.27,190.2,7.28510612]
["bitfinex","SOLUSD",1753662202389,0.7,190.25,190.2,7.28510612]
["bitfinex","SOLUSD",1753662202793,7.28510612,190.26,190.18,5.96812885]
["bitfinex","SOLUSD",1753662202996,0.7,190.25,190.2,7.28510612]
["bitfinex","SOLUSD",1753662203190,5.2567944,190.23,190.17,7.28510612]
["bitfinex","SOLUSD",1753662203383,0.7,190.22,190.17,7.28510612]
["bitfinex","SOLUSD",1753662203585,0.7,190.22,190.18,7.28510612]
["bitfinex","SOLUSD",1753662204006,7.98510612,190.21,190.15,7.99510612]
["bitfinex","SOLUSD",1753662204213,7.98510612,190.2,190.13,7.99510612]
["bitfinex","SOLUSD",1753662204511,7.98510612,190.19,190.12,7.28510612]
["bitfinex","SOLUSD",1753662205035,0.7,190.19,190.14,7.28510612]
["bitfinex","SOLUSD",1753662205508,7.28510612,190.21,190.15,7.96510612]
["bitfinex","SOLUSD",1753662205685,39.14027276,190.26,190.18,7.28510612]
["bitfinex","SOLUSD",1753662205686,38.94,190.24,190.18,7.28510612]
["bitfinex","SOLUSD",1753662206105,46.22510612,190.24,190.18,7.28510612]
["bitfinex","SOLUSD",1753662206813,51.48167908,190.24,190.17,5.25822302]
["bitfinex","SOLUSD",1753662206984,7.28510612,190.21,190.14,7.96510612]
["bitfinex","SOLUSD",1753662207190,0.7,190.21,190.14,7.96510612]
["bitfinex","SOLUSD",1753662207407,0.7,190.21,190.15,7.28510612]
["bitfinex","SOLUSD",1753662207590,44.19657296,190.24,190.19,7.28510612]
["bitfinex","SOLUSD",1753662208396,7.6689,190.27,190.2,0.68]
["bitfinex","SOLUSD",1753662208603,0.7,190.26,190.21,7.28510612]
["bitfinex","SOLUSD",1753662208788,7.28510612,190.23,190.17,7.28510612]
["bitfinex","SOLUSD",1753662209111,5.25624178,190.25,190.15,5.93899254]
["bitfinex","SOLUSD",1753662209112,7.28510612,190.21,190.15,13.22409866]
["bitfinex","SOLUSD",1753662209317,7.98510612,190.2,190.14,7.34510612]
["bitfinex","SOLUSD",1753662209495,7.28510612,190.18,190.14,0.06]
["bitfinex","SOLUSD",1753662209892,7.98510612,190.17,190.14,0.06]
["bitfinex","SOLUSD",1753662210312,7.28510612,190.18,190.14,0.06]
["bitfinex","SOLUSD",1753662210516,0.7,190.17,190.14,0.06]
["bitfinex","SOLUSD",1753662211414,7.28510612,190.2,190.15,0.68]
["bitfinex","SOLUSD",1753662211710,45.52510612,190.2,190.15,0.68]
["bitfinex","SOLUSD",1753662211887,7.98510612,190.19,190.14,0.06]
["bitfinex","SOLUSD",1753662212091,7.28510612,190.17,190.14,0.06]
["bitfinex","SOLUSD",1753662212294,7.28510612,190.15,190.04,7.28510612]
["bitfinex","SOLUSD",1753662212508,7.28510612,190.08,190.02,12.54763198]
["bitfinex","SOLUSD",1753662213021,7.28510612,190.07,190.01,7.28510612]
["bitfinex","SOLUSD",1753662213219,38.24,190.1,190.04,7.28510612]
["bitfinex","SOLUSD",1753662213615,50.7856358,190.1,190.03,0.68]
["bitfinex","SOLUSD",1753662213911,50.78557775,190.1,190.04,7.28510612]
["bitfinex","SOLUSD",1753662214117,7.28510612,190.09,190.03,0.68]
["bitfinex","SOLUSD",1753662214305,7.28510612,190.09,190.0,5.26312565]
["bitfinex","SOLUSD",1753662214498,7.28510612,190.08,190.02,7.28510612]
["bitfinex","SOLUSD",1753662214898,7.28510612,190.08,190.02,12.54757275]
["bitfinex","SOLUSD",1753662215921,13.24594413,190.09,190.02,12.54757275]
["bitfinex","SOLUSD",1753662216219,12.54614783,190.08,190.02,12.54757275]
["bitfinex","SOLUSD",1753662216420,0.7,190.07,189.99,5.26343491]
["bitfinex","SOLUSD",1753662216619,0.7,190.07,189.98,0.06]
["bitfinex","SOLUSD",1753662216620,7.28510612,190.05,189.98,0.74]
["bitfinex","SOLUSD",1753662216820,7.28510612,190.02,189.98,0.06]
["bitfinex","SOLUSD",1753662217030,7.28510612,190.0,189.98,0.06]
["bitfinex","SOLUSD",1753662217331,7.98510612,190.01,189.98,0.06]
["bitfinex","SOLUSD",1753662217499,7.28510612,190.01,189.98,0.06]
["bitfinex","SOLUSD",1753662217820,7.28510612,190.02,189.98,0.06]
["bitfinex","SOLUSD",1753662218126,0.7,190.01,189.98,0.06]
["bitfinex","SOLUSD",1753662218424,0.7,190.0,189.98,0.06]
["bitfinex","SOLUSD",1753662219133,5.26310478,190.01,189.98,0.06]
["bitfinex","SOLUSD",1753662219312,0.7,190.02,189.98,0.06]
["bitfinex","SOLUSD",1753662219313,5.96263126,190.02,189.98,0.06]
["bitfinex","SOLUSD",1753662219835,7.28510612,190.03,189.98,0.74]
["bitfinex","SOLUSD",1753662220056,38.26,190.04,189.99,0.68]
["bitfinex","SOLUSD",1753662220214,44.22214356,190.04,189.98,12.60877622]
["bitfinex","SOLUSD",1753662220518,51.50724968,190.04,189.98,0.06]
["bitfinex","SOLUSD",1753662220698,1.5369,190.11,189.98,7.34510612]
["bitfinex","SOLUSD",1753662220898,38.26,190.06,190.02,7.28510612]
["bitfinex","SOLUSD",1753662221101,38.26,190.06,190.02,7.96510612]
["bitfinex","SOLUSD",1753662221299,38.26,190.07,190.04,7.28510612]
["bitfinex","SOLUSD",1753662221535,38.26,190.07,190.04,7.96510612]
["bitfinex","SOLUSD",1753662221695,38.26,190.07,190.03,7.28510612]
["bitfinex","SOLUSD",1753662222102,7.98510612,190.06,189.99,7.28510612]
["bitfinex","SOLUSD",1753662222398,7.98510612,190.06,189.98,6.00362889]
["bitfinex","SOLUSD",1753662222399,13.24665884,190.06,190.0,7.28510612]
["bitfinex","SOLUSD",1753662222599,5.96155272,190.06,190.01,7.28510612]
["bitfinex","SOLUSD",1753662223023,5.96155272,190.06,189.99,7.28510612]
["bitfinex","SOLUSD",1753662223024,0.7,190.05,189.99,7.28510612]
["bitfinex","SOLUSD",1753662223222,7.98510612,190.05,189.99,7.28510612]
["bitfinex","SOLUSD",1753662224015,7.28510612,190.02,189.98,0.06]
["bitfinex","SOLUSD",1753662224315,7.28510612,190.0,189.98,0.06]
["bitfinex","SOLUSD",1753662224520,0.7,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753662224920,7.28510612,190.0,189.98,0.06]
["bitfinex","SOLUSD",1753662225242,0.7,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753662225443,7.98510612,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753662226320,13.24854103,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753662226738,5.26343491,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753662226954,7.98510612,190.01,189.98,0.06]
["bitfinex","SOLUSD",1753662227117,38.28,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753662227737,38.28,189.99,189.98,0.74]
["bitfinex","SOLUSD",1753662228216,38.28,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753662228420,51.52854103,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753662229331,68.313225,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753662229640,94.313225,189.99,189.98,1e-08]
["bitfinex","SOLUSD",1753662230530,87.02811888,189.99,189.98,1e-08]
["bitfinex","SOLUSD",1753662230729,94.313225,189.99,189.98,1e-08]
["bitfinex","SOLUSD",1753662231232,87.02811888,189.99,189.98,1e-08]
["bitfinex","SOLUSD",1753662231435,7.28510612,189.99,189.98,1e-08]
["bitfinex","SOLUSD",1753662231645,5.26314527,190.01,189.98,1e-08]
["bitfinex","SOLUSD",1753662231819,38.28,189.99,189.98,1e-08]
["bitfinex","SOLUSD",1753662232622,38.28,189.99,189.98,0.68000001]
["bitfinex","SOLUSD",1753662232822,38.28,189.99,189.98,7.96510613]
["bitfinex","SOLUSD",1753662233646,28.2101,190.06,189.98,7.96510613]
["bitfinex","SOLUSD",1753662233647,1.5101,190.06,189.98,7.96510613]
["bitfinex","SOLUSD",1753662233940,38.28,190.05,190.01,7.28510612]
["bitfinex","SOLUSD",1753662234146,38.28,190.05,189.98,1e-08]
["bitfinex","SOLUSD",1753662234147,38.28,190.05,190.03,7.28510612]
["bitfinex","SOLUSD",1753662234334,38.28,190.05,190.04,0.68]
["bitfinex","SOLUSD",1753662234528,5.26089674,190.09,190.04,7.96510612]
["bitfinex","SOLUSD",1753662234731,38.28,190.08,190.04,7.96510612]
["bitfinex","SOLUSD",1753662235330,7.95510612,190.07,190.01,7.28510612]
["bitfinex","SOLUSD",1753662235718,45.56510612,190.08,190.02,7.28510612]
["bitfinex","SOLUSD",1753662236124,45.56510612,190.08,190.01,0.72]
["bitfinex","SOLUSD",1753662236349,50.82631955,190.08,190.02,7.28510612]
["bitfinex","SOLUSD",1753662237830,158.84567423,190.1,190.04,7.28510612]
["bitfinex","SOLUSD",1753662238153,189.84056811,190.1,190.05,7.28510612]
["bitfinex","SOLUSD",1753662238334,189.84056811,190.1,190.03,0.72]
["bitfinex","SOLUSD",1753662238335,189.84056811,190.1,190.04,7.28510612]
["bitfinex","SOLUSD",1753662238534,190.51056811,190.1,190.04,7.28510612]
["bitfinex","SOLUSD",1753662238843,184.58,190.1,190.05,8.00510612]
["bitfinex","SOLUSD",1753662239048,38.28,190.1,190.06,8.00510612]
["bitfinex","SOLUSD",1753662239346,26.03,190.14,190.09,7.28510612]
["bitfinex","SOLUSD",1753662239347,0.03,190.14,190.09,7.28510612]
["bitfinex","SOLUSD",1753662239658,0.03,190.14,190.1,0.72]
["bitfinex","SOLUSD",1753662240035,0.03,190.14,190.12,7.28510612]
["bitfinex","SOLUSD",1753662240335,0.03,190.14,190.12,8.00510612]
["bitfinex","SOLUSD",1753662240930,0.03,190.14,190.08,0.72]
["bitfinex","SOLUSD",1753662241139,0.03,190.14,190.1,7.28510612]
["bitfinex","SOLUSD",1753662241340,7.95510612,190.13,190.07,7.28510612]
["bitfinex","SOLUSD",1753662241649,7.95510612,190.13,190.01,7.16888809]
["bitfinex","SOLUSD",1753662241650,38.31,190.14,190.09,7.28510612]
["bitfinex","SOLUSD",1753662241953,38.31,190.14,190.09,8.00510612]
["bitfinex","SOLUSD",1753662242340,0.03,190.14,190.11,7.28510612]
["bitfinex","SOLUSD",1753662242572,0.03,190.14,190.13,7.28510612]
["bitfinex","SOLUSD",1753662242858,0.03,190.14,190.13,8.00510612]
["bitfinex","SOLUSD",1753662243177,0.03,190.14,190.1,7.28510612]
["bitfinex","SOLUSD",1753662243626,0.03,190.14,190.1,0.72]
["bitfinex","SOLUSD",1753662243827,0.03,190.14,190.11,0.72]
["bitfinex","SOLUSD",1753662244042,0.03,190.14,190.13,7.28510612]
["bitfinex","SOLUSD",1753662244466,0.03,190.14,190.13,8.00510612]
["bitfinex","SOLUSD",1753662245265,0.03,190.14,190.09,1.2460666]
["bitfinex","SOLUSD",1753662245563,7.31510612,190.14,190.09,0.72]
["bitfinex","SOLUSD",1753662245768,7.98510612,190.14,190.09,0.72]
["bitfinex","SOLUSD",1753662246065,7.31510612,190.14,190.1,0.72]
["bitfinex","SOLUSD",1753662246240,0.03,190.14,190.1,7.28510612]
["bitfinex","SOLUSD",1753662246443,0.03,190.14,190.11,8.00510612]
["bitfinex","SOLUSD",1753662246962,0.03,190.14,190.12,0.72]
["bitfinex","SOLUSD",1753662247348,0.03,190.14,190.13,0.72]
["bitfinex","SOLUSD",1753662247680,0.03,190.14,190.13,8.00510612]
["bitfinex","SOLUSD",1753662248064,0.03,190.14,190.13,0.72]
["bitfinex","SOLUSD",1753662248236,0.03,190.14,190.11,7.28510612]
["bitfinex","SOLUSD",1753662248445,0.03,190.14,190.1,7.28510612]
["bitfinex","SOLUSD",1753662248638,0.03,190.14,190.09,8.00510612]
["bitfinex","SOLUSD",1753662248838,0.03,190.14,190.09,7.28510612]
["bitfinex","SOLUSD",1753662249033,0.03,190.14,190.1,8.00510612]
["bitfinex","SOLUSD",1753662249485,0.03,190.14,190.13,7.28510612]
["bitfinex","SOLUSD",1753662249640,0.03,190.14,190.11,0.72]
["bitfinex","SOLUSD",1753662250344,0.03,190.14,190.12,5.25983589]
["bitfinex","SOLUSD",1753662250755,0.03,190.14,190.13,0.72]
["bitfinex","SOLUSD",1753662251357,0.03,190.14,190.1,8.00510612]
["bitfinex","SOLUSD",1753662251539,0.03,190.14,190.11,7.28510612]
["bitfinex","SOLUSD",1753662251736,0.03,190.14,190.13,0.72]
["bitfinex","SOLUSD",1753662251980,0.03,190.14,190.13,8.00510612]
["bitfinex","SOLUSD",1753662252340,0.03,190.14,190.13,13.26466536]
["bitfinex","SOLUSD",1753662253150,0.03,190.14,190.13,51.52466536]
["bitfinex","SOLUSD",1753662255167,0.03,190.14,190.13,53.11626536]
["bitfinex","SOLUSD",1753662256355,0.03,190.18,190.13,92.26516348]
["bitfinex","SOLUSD",1753662256553,0.03,190.18,190.17,7.28510612]
["bitfinex","SOLUSD",1753662257070,0.03,190.18,190.17,8.00510612]
["bitfinex","SOLUSD",1753662258056,0.03,190.18,190.17,7.28510612]
["bitfinex","SOLUSD",1753662258374,0.03,190.18,190.16,12.54370381]
["bitfinex","SOLUSD",1753662258551,0.03,190.18,190.16,7.28510612]
["bitfinex","SOLUSD",1753662258748,0.03,190.18,190.13,66.5716]
["bitfinex","SOLUSD",1753662258968,0.03,190.18,190.15,7.28510612]
["bitfinex","SOLUSD",1753662259171,7.31510612,190.18,190.11,7.28510612]
["bitfinex","SOLUSD",1753662259471,0.03,190.18,190.13,7.28510612]
["bitfinex","SOLUSD",1753662259773,0.03,190.18,190.15,7.28510612]
["bitfinex","SOLUSD",1753662260273,0.03,190.18,190.14,7.28510612]
["bitfinex","SOLUSD",1753662260487,0.03,190.18,190.12,38.96]
["bitfinex","SOLUSD",1753662260650,0.67,190.17,190.12,45.52510612]
["bitfinex","SOLUSD",1753662260850,0.03,190.18,190.13,7.28510612]
["bitfinex","SOLUSD",1753662261253,0.03,190.18,190.14,8.00510612]
["bitfinex","SOLUSD",1753662262349,0.03,190.18,190.15,8.00510612]
["bitfinex","SOLUSD",1753662262550,0.03,190.18,190.16,7.28510612]
["bitfinex","SOLUSD",1753662262773,0.03,190.18,190.17,38.24]
["bitfinex","SOLUSD",1753662265572,0.74,190.18,190.17,38.24]
["bitfinex","SOLUSD",1753662266783,5.99817646,190.18,190.17,38.24]
["bitfinex","SOLUSD",1753662266957,5.99817646,190.18,190.13,7.28510612]
["bitfinex","SOLUSD",1753662267162,7.99510612,190.17,190.14,38.24]
["bitfinex","SOLUSD",1753662267479,7.28510612,190.16,190.14,38.24]
["bitfinex","SOLUSD",1753662267774,151.58817646,190.18,190.14,38.24]
["bitfinex","SOLUSD",1753662268093,151.58817646,190.18,190.14,38.92]
["bitfinex","SOLUSD",1753662268578,158.87328258,190.18,190.14,38.92]
["bitfinex","SOLUSD",1753662268784,158.87328258,190.18,190.14,38.24]
["bitfinex","SOLUSD",1753662269471,146.33,190.18,190.15,0.68]
["bitfinex","SOLUSD",1753662269668,146.33,190.18,190.16,7.96510612]
["bitfinex","SOLUSD",1753662270280,0.03,190.18,190.17,7.96510612]
["bitfinex","SOLUSD",1753662270678,0.03,190.18,190.17,13.22355908]
["bitfinex","SOLUSD",1753662275163,0.03,190.18,190.17,12.54355908]
["bitfinex","SOLUSD",1753662275381,0.03,190.18,190.17,5.25845296]
["bitfinex","SOLUSD",1753662275564,0.74,190.18,190.14,38.3]
["bitfinex","SOLUSD",1753662275757,0.71,190.17,190.16,7.28510612]
["bitfinex","SOLUSD",1753662275983,0.03,190.18,190.16,7.28510612]
["bitfinex","SOLUSD",1753662276165,0.03,190.18,190.14,43.55922944]
["bitfinex","SOLUSD",1753662276166,0.03,190.18,190.17,7.96510612]
["bitfinex","SOLUSD",1753662276368,0.03,190.18,190.17,8.49095141]
["bitfinex","SOLUSD",1753662276568,0.03,190.18,190.17,13.74940437]
["bitfinex","SOLUSD",1753662276788,0.03,190.18,190.17,51.96940437]
["bitfinex","SOLUSD",1753662277766,0.03,190.18,190.17,77.96940437]
["bitfinex","SOLUSD",1753662277977,0.03,190.18,190.17,86.86341049]
["bitfinex","SOLUSD",1753662278284,0.03,190.22,190.17,100.00954289]
["bitfinex","SOLUSD",1753662278503,0.03,190.22,190.21,7.28510612]
["bitfinex","SOLUSD",1753662278789,0.03,190.22,190.21,51.28818797]
["bitfinex","SOLUSD",1753662279095,0.03,190.22,190.21,51.96818797]
["bitfinex","SOLUSD",1753662280400,0.03,190.22,190.21,51.28818797]
["bitfinex","SOLUSD",1753662280587,0.03,190.22,190.21,51.96818797]
["bitfinex","SOLUSD",1753662281101,0.03,190.22,190.21,5.78308185]
["bitfinex","SOLUSD",1753662281305,0.74,190.22,190.17,7.28510612]
["bitfinex","SOLUSD",1753662281597,0.74,190.22,190.18,45.50510612]
["bitfinex","SOLUSD",1753662282209,0.71,190.21,190.18,38.22]
["bitfinex","SOLUSD",1753662282493,0.71,190.2,190.18,38.22]
["bitfinex","SOLUSD",1753662282691,0.71,190.19,190.18,38.22]
["bitfinex","SOLUSD",1753662283972,12.54266915,190.21,190.18,38.22]
["bitfinex","SOLUSD",1753662284304,0.03,190.22,190.2,7.28510612]
["bitfinex","SOLUSD",1753662284468,0.03,190.22,190.21,45.50510612]
["bitfinex","SOLUSD",1753662284668,0.03,190.22,190.21,50.76245326]
["bitfinex","SOLUSD",1753662285385,0.03,190.22,190.21,45.50510612]
["bitfinex","SOLUSD",1753662285768,0.03,190.22,190.21,38.22]
["bitfinex","SOLUSD",1753662286667,0.03,190.22,190.21,46.18510612]
["bitfinex","SOLUSD",1753662286869,0.03,190.22,190.21,51.44245326]
["bitfinex","SOLUSD",1753662288072,0.03,190.22,190.21,50.76245326]
["bitfinex","SOLUSD",1753662288495,0.03,190.22,190.21,45.50510612]
["bitfinex","SOLUSD",1753662288674,0.03,190.22,190.21,38.22]
["bitfinex","SOLUSD",1753662288874,0.03,190.22,190.2,12.54266538]
["bitfinex","SOLUSD",1753662289079,0.03,190.22,190.21,38.22]
["bitfinex","SOLUSD",1753662291902,0.03,190.22,190.21,46.18510612]
["bitfinex","SOLUSD",1753662292082,0.03,190.22,190.21,51.96818797]
["bitfinex","SOLUSD",1753662292670,0.03,190.22,190.21,44.00308185]
["bitfinex","SOLUSD",1753662292903,0.03,190.22,190.21,51.96818797]
["bitfinex","SOLUSD",1753662295002,0.03,190.27,190.25,26.0]
["bitfinex","SOLUSD",1753662295293,0.03,190.27,190.26,46.03070267]
["bitfinex","SOLUSD",1753662295497,0.03,190.27,190.26,46.69070267]
["bitfinex","SOLUSD",1753662296574,0.03,190.27,190.26,51.94666819]
["bitfinex","SOLUSD",1753662299281,0.03,190.27,190.26,51.28666819]
["bitfinex","SOLUSD",1753662300001,0.03,190.27,190.26,51.94666819]
["bitfinex","SOLUSD",1753662300203,0.03,190.27,190.26,0.52559655]
["bitfinex","SOLUSD",1753662300408,0.03,190.27,190.26,38.2]
["bitfinex","SOLUSD",1753662300606,0.03,190.27,190.26,46.14510612]
["bitfinex","SOLUSD",1753662300902,0.03,190.27,190.26,45.48510612]
["bitfinex","SOLUSD",1753662301582,0.03,190.27,190.26,51.92666819]
["bitfinex","SOLUSD",1753662301779,0.03,190.27,190.26,51.26666819]
["bitfinex","SOLUSD",1753662302082,0.03,190.27,190.26,51.92666819]
["bitfinex","SOLUSD",1753662303587,0.1,190.29,190.26,68.9956753]
["bitfinex","SOLUSD",1753662303812,0.1,190.29,190.28,33.28510612]
["bitfinex","SOLUSD",1753662304011,0.1,190.29,190.28,72.01064742]
["bitfinex","SOLUSD",1753662304306,0.03,190.3,190.28,72.67064742]
["bitfinex","SOLUSD",1753662304490,0.03,190.31,190.3,17.06900711]
["bitfinex","SOLUSD",1753662304689,0.03,190.31,190.3,70.36470542]
["bitfinex","SOLUSD",1753662305006,0.03,190.31,190.3,71.02470542]
["bitfinex","SOLUSD",1753662305505,0.03,190.31,190.3,76.27956616]
["bitfinex","SOLUSD",1753662307293,0.1,190.35,190.3,89.41671802]
["bitfinex","SOLUSD",1753662307484,0.1,190.35,190.33,7.28510612]
["bitfinex","SOLUSD",1753662307680,0.1,190.35,190.33,46.01050936]
["bitfinex","SOLUSD",1753662307912,0.1,190.35,190.33,46.67050936]
["bitfinex","SOLUSD",1753662308704,0.1,190.35,190.34,42.78468397]
["bitfinex","SOLUSD",1753662308916,0.03,190.39,190.37,26.0]
["bitfinex","SOLUSD",1753662309203,0.03,190.39,190.37,71.46510612]
["bitfinex","SOLUSD",1753662309382,0.03,190.39,190.37,76.71803462]
["bitfinex","SOLUSD",1753662309995,0.03,190.39,190.37,77.37803462]
["bitfinex","SOLUSD",1753662310920,0.03,190.39,190.37,76.71803462]
["bitfinex","SOLUSD",1753662311211,0.03,190.39,190.37,45.46510612]
["bitfinex","SOLUSD",1753662311915,8.08510612,190.38,190.32,5.25422398]
["bitfinex","SOLUSD",1753662312088,7.98510612,190.37,190.31,7.28510612]
["bitfinex","SOLUSD",1753662312299,0.7,190.36,190.33,7.28510612]
["bitfinex","SOLUSD",1753662312621,0.7,190.36,190.34,38.18]
["bitfinex","SOLUSD",1753662313215,0.7,190.35,190.34,38.18]
["bitfinex","SOLUSD",1753662313623,7.98510612,190.35,190.34,38.18]
["bitfinex","SOLUSD",1753662313788,0.7,190.35,190.34,38.18]
["bitfinex","SOLUSD",1753662314730,7.98510612,190.35,190.34,38.18]
["bitfinex","SOLUSD",1753662314905,0.7,190.35,190.34,38.18]
["bitfinex","SOLUSD",1753662316406,0.1,190.38,190.34,43.43358543]
["bitfinex","SOLUSD",1753662316610,0.1,190.38,190.36,7.28510612]
["bitfinex","SOLUSD",1753662316831,0.1,190.38,190.37,45.46510612]
["bitfinex","SOLUSD",1753662317505,0.1,190.38,190.37,38.18]
["bitfinex","SOLUSD",1753662317906,0.1,190.38,190.37,45.46510612]
["bitfinex","SOLUSD",1753662318308,0.1,190.38,190.37,50.71803462]
["bitfinex","SOLUSD",1753662318527,0.1,190.38,190.37,38.18]
["bitfinex","SOLUSD",1753662318845,0.1,190.38,190.37,50.71803462]
["bitfinex","SOLUSD",1753662319145,0.1,190.38,190.37,51.37803462]
["bitfinex","SOLUSD",1753662319642,0.1,190.38,190.37,50.71803462]
["bitfinex","SOLUSD",1753662322166,0.8,190.38,190.34,26.0]
["bitfinex","SOLUSD",1753662322318,0.8,190.38,190.35,45.46510612]
["bitfinex","SOLUSD",1753662322514,0.1,190.38,190.37,7.28510612]
["bitfinex","SOLUSD",1753662322740,0.1,190.38,190.37,45.46510612]
["bitfinex","SOLUSD",1753662323240,0.8,190.38,190.37,38.18]
["bitfinex","SOLUSD",1753662323441,8.08510612,190.38,190.37,38.18]
["bitfinex","SOLUSD",1753662323650,8.08510612,190.38,190.3,12.53974199]
["bitfinex","SOLUSD",1753662323651,13.3377587,190.38,190.3,12.53974199]
["bitfinex","SOLUSD",1753662323942,7.28510612,190.36,190.31,38.16]
["bitfinex","SOLUSD",1753662324140,7.28510612,190.35,190.31,38.16]
["bitfinex","SOLUSD",1753662324442,7.28510612,190.32,190.31,38.16]
["bitfinex","SOLUSD",1753662324820,0.71,190.32,190.31,38.16]
["bitfinex","SOLUSD",1753662325022,7.28510612,190.34,190.31,38.16]
["bitfinex","SOLUSD",1753662325222,7.99510612,190.34,190.31,38.16]
["bitfinex","SOLUSD",1753662325426,0.71,190.33,190.31,38.16]
["bitfinex","SOLUSD",1753662326034,0.71,190.33,190.28,5.25541307]
["bitfinex","SOLUSD",1753662326232,0.71,190.33,190.29,38.16]
["bitfinex","SOLUSD",1753662326545,0.71,190.33,190.29,43.41513484]
["bitfinex","SOLUSD",1753662326718,12.53894244,190.34,190.29,38.16]
["bitfinex","SOLUSD",1753662326919,0.71,190.33,190.29,38.16]
["bitfinex","SOLUSD",1753662327119,0.71,190.33,190.29,43.41513362]
["bitfinex","SOLUSD",1753662327318,7.28510612,190.34,190.29,38.16]
["bitfinex","SOLUSD",1753662327319,0.71,190.32,190.29,38.16]
["bitfinex","SOLUSD",1753662327542,7.28510612,190.3,190.24,7.28510612]
["bitfinex","SOLUSD",1753662327742,7.99510612,190.29,190.25,38.16]
["bitfinex","SOLUSD",1753662327916,0.71,190.28,190.25,38.16]
["bitfinex","SOLUSD",1753662328120,7.28510612,190.3,190.25,38.81]
["bitfinex","SOLUSD",1753662328338,158.839206,190.33,190.27,7.28510612]
["bitfinex","SOLUSD",1753662328551,158.839206,190.33,190.28,38.16]
["bitfinex","SOLUSD",1753662328727,7.99510612,190.32,190.28,38.16]
["bitfinex","SOLUSD",1753662329045,7.28510612,190.3,190.28,38.16]
["bitfinex","SOLUSD",1753662329244,0.71,190.29,190.23,0.06]
["bitfinex","SOLUSD",1753662329444,7.28510612,190.26,190.23,0.06]
["bitfinex","SOLUSD",1753662329651,0.71,190.29,190.23,0.06]
["bitfinex","SOLUSD",1753662329831,7.99510612,190.29,190.23,0.06]
["bitfinex","SOLUSD",1753662330028,7.28510612,190.27,190.23,0.06]
["bitfinex","SOLUSD",1753662330540,7.28510612,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753662330922,24.77979009,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753662331320,7.99510612,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753662331944,0.71,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753662332251,7.99510612,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753662332635,13.2516242,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753662333438,30.03630817,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753662334251,13.2516242,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753662335231,30.03630817,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753662335738,13.2516242,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753662335933,7.28510612,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753662336459,6.82197911,190.25,190.23,0.06]
["bitfinex","SOLUSD",1753662336630,7.28510612,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753662336951,32.3068,190.27,190.23,7.34510612]
["bitfinex","SOLUSD",1753662336952,6.3068,190.27,190.23,7.34510612]
["bitfinex","SOLUSD",1753662337154,1.6449,190.3,190.23,7.34510612]
["bitfinex","SOLUSD",1753662337155,1.6449,190.3,190.25,7.28510612]
["bitfinex","SOLUSD",1753662337454,5.25491697,190.3,190.25,7.28510612]
["bitfinex","SOLUSD",1753662337642,7.28510612,190.28,190.23,0.06]
["bitfinex","SOLUSD",1753662337958,12.54002309,190.3,190.24,7.93510612]
["bitfinex","SOLUSD",1753662338551,15.99217957,190.31,190.25,7.28510612]
["bitfinex","SOLUSD",1753662339242,15.28217957,190.31,190.26,0.65]
["bitfinex","SOLUSD",1753662339959,7.99707345,190.31,190.26,0.65]
["bitfinex","SOLUSD",1753662340174,15.28217957,190.31,190.26,0.65]
["bitfinex","SOLUSD",1753662340853,13.25022359,190.3,190.24,7.28510612]
["bitfinex","SOLUSD",1753662341252,5.96511747,190.3,190.25,7.28510612]
["bitfinex","SOLUSD",1753662341434,0.71,190.29,190.23,7.99510612]
["bitfinex","SOLUSD",1753662342127,12.54022359,190.3,190.23,13.25183198]
["bitfinex","SOLUSD",1753662342330,7.28510612,190.3,190.24,7.28510612]
["bitfinex","SOLUSD",1753662342560,10.02757081,190.31,190.25,7.28510612]
["bitfinex","SOLUSD",1753662342944,7.28510612,190.3,190.24,7.93510612]
["bitfinex","SOLUSD",1753662343260,7.28510612,190.3,190.24,13.19158489]
["bitfinex","SOLUSD",1753662343436,7.99715866,190.31,190.24,13.19158489]
["bitfinex","SOLUSD",1753662343636,7.28510612,190.3,190.24,13.19158489]
["bitfinex","SOLUSD",1753662344053,15.28226478,190.31,190.25,7.28510612]
["bitfinex","SOLUSD",1753662344256,2.74246469,190.31,190.26,7.93510612]
["bitfinex","SOLUSD",1753662344432,2.74246469,190.31,190.27,0.65]
["bitfinex","SOLUSD",1753662344837,2.74246469,190.31,190.26,7.28510612]
["bitfinex","SOLUSD",1753662345058,2.74246469,190.31,190.26,7.93510612]
["bitfinex","SOLUSD",1753662345444,10.73757081,190.31,190.26,0.65]
["bitfinex","SOLUSD",1753662346159,15.28215807,190.31,190.26,0.65]
["bitfinex","SOLUSD",1753662346335,15.99215807,190.31,190.26,0.65]
["bitfinex","SOLUSD",1753662346535,7.99705195,190.31,190.27,0.65]
["bitfinex","SOLUSD",1753662346854,7.99705195,190.31,190.26,7.28510612]
["bitfinex","SOLUSD",1753662347030,7.99705195,190.31,190.27,0.65]
["bitfinex","SOLUSD",1753662347237,7.99705195,190.31,190.26,7.28510612]
["bitfinex","SOLUSD",1753662347468,15.28215807,190.31,190.26,0.65]
["bitfinex","SOLUSD",1753662348152,2.74246469,190.31,190.27,7.28510612]
["bitfinex","SOLUSD",1753662348352,2.74246469,190.31,190.27,7.93510612]
["bitfinex","SOLUSD",1753662348663,2.74246469,190.31,190.28,7.93510612]
["bitfinex","SOLUSD",1753662348841,2.74246469,190.31,190.29,0.65]
["bitfinex","SOLUSD",1753662349050,2.74246469,190.31,190.26,7.93510612]
["bitfinex","SOLUSD",1753662349234,2.74246469,190.31,190.24,5.25651808]
["bitfinex","SOLUSD",1753662349235,2.74246469,190.31,190.27,7.93510612]
["bitfinex","SOLUSD",1753662350359,15.99220339,190.31,190.25,0.65]
["bitfinex","SOLUSD",1753662350556,15.99220339,190.31,190.25,7.93510612]
["bitfinex","SOLUSD",1753662351258,15.99220339,190.31,190.26,7.28510612]
["bitfinex","SOLUSD",1753662351443,15.99220339,190.31,190.26,7.93510612]
["bitfinex","SOLUSD",1753662351444,8.70709727,190.31,190.26,7.93510612]
["bitfinex","SOLUSD",1753662351768,10.02757081,190.31,190.27,0.65]
["bitfinex","SOLUSD",1753662352261,2.74246469,190.31,190.27,7.28510612]
["bitfinex","SOLUSD",1753662352468,2.74246469,190.31,190.28,0.65]
["bitfinex","SOLUSD",1753662352771,2.74246469,190.31,190.28,7.93510612]
["bitfinex","SOLUSD",1753662352938,2.74246469,190.31,190.28,7.28510612]
["bitfinex","SOLUSD",1753662353138,2.74246469,190.31,190.29,0.65]
["bitfinex","SOLUSD",1753662354559,2.74246469,190.31,190.29,5.90511235]
["bitfinex","SOLUSD",1753662355073,2.74246469,190.31,190.29,7.94510612]
["bitfinex","SOLUSD",1753662355245,2.74246469,190.31,190.29,0.66]
["bitfinex","SOLUSD",1753662355766,2.74246469,190.31,190.3,7.94510612]
["bitfinex","SOLUSD",1753662356075,2.74246469,190.31,190.3,13.19996686]
["bitfinex","SOLUSD",1753662356963,2.74246469,190.31,190.3,10.88829397]
["bitfinex","SOLUSD",1753662357164,0.76,190.38,190.3,10.88829397]
["bitfinex","SOLUSD",1753662357373,0.76,190.38,190.33,4.97343323]
["bitfinex","SOLUSD",1753662357552,0.76,190.38,190.32,4.97343323]
["bitfinex","SOLUSD",1753662357759,2.74084679,190.37,190.32,4.97343323]
["bitfinex","SOLUSD",1753662358068,2.74084679,190.37,190.34,10.22718966]
["bitfinex","SOLUSD",1753662358453,2.74084679,190.37,190.34,10.88718966]
["bitfinex","SOLUSD",1753662358952,2.74084679,190.37,190.34,13.20620642]
["bitfinex","SOLUSD",1753662359463,2.74084679,190.37,190.34,5.91375643]
["bitfinex","SOLUSD",1753662359659,2.74084679,190.37,190.35,7.95244999]
["bitfinex","SOLUSD",1753662359844,2.74084679,190.37,190.36,0.66]
["bitfinex","SOLUSD",1753662360048,2.74084679,190.37,190.36,7.95244999]
["bitfinex","SOLUSD",1753662360450,2.74084679,190.37,190.36,0.66]
["bitfinex","SOLUSD",1753662360754,2.74084679,190.37,190.35,7.29244999]
["bitfinex","SOLUSD",1753662360961,2.74084679,190.37,190.35,7.95244999]
["bitfinex","SOLUSD",1753662361161,2.74084679,190.37,190.35,7.29244999]
["bitfinex","SOLUSD",1753662361378,7.95244999,190.36,190.3,7.95244999]
["bitfinex","SOLUSD",1753662361582,2.74084679,190.37,190.34,7.29244999]
["bitfinex","SOLUSD",1753662361878,2.74084679,190.37,190.36,7.29244999]
["bitfinex","SOLUSD",1753662362052,0.1,190.38,190.36,7.95244999]
["bitfinex","SOLUSD",1753662362377,0.1,190.38,190.37,7.95244999]
["bitfinex","SOLUSD",1753662362579,0.1,190.38,190.36,7.29244999]
["bitfinex","SOLUSD",1753662363068,0.1,190.38,190.37,0.66]
["bitfinex","SOLUSD",1753662363269,0.1,190.38,190.37,7.95244999]
["bitfinex","SOLUSD",1753662363575,0.1,190.38,190.37,13.20537849]
["bitfinex","SOLUSD",1753662364779,0.1,190.38,190.37,51.34537849]
["bitfinex","SOLUSD",1753662365261,0.1,190.38,190.37,38.14]
["bitfinex","SOLUSD",1753662365466,0.1,190.38,190.37,45.43244999]
["bitfinex","SOLUSD",1753662365882,0.1,190.38,190.37,51.34537849]
["bitfinex","SOLUSD",1753662366184,0.1,190.38,190.37,46.09244999]
["bitfinex","SOLUSD",1753662367098,0.1,190.38,190.36,38.14]
["bitfinex","SOLUSD",1753662367471,0.1,190.38,190.37,7.95244999]
["bitfinex","SOLUSD",1753662367904,0.1,190.38,190.37,13.20537849]
["bitfinex","SOLUSD",1753662368262,0.1,190.38,190.37,0.66]
["bitfinex","SOLUSD",1753662368465,0.1,190.38,190.37,7.95244999]
["bitfinex","SOLUSD",1753662369392,0.1,190.38,190.36,7.29244999]
["bitfinex","SOLUSD",1753662369686,0.1,190.38,190.37,38.14]
["bitfinex","SOLUSD",1753662370065,0.1,190.38,190.37,46.09244999]
["bitfinex","SOLUSD",1753662371299,0.1,190.38,190.37,46.61774284]
["bitfinex","SOLUSD",1753662372304,0.1,190.38,190.37,51.87067134]
["bitfinex","SOLUSD",1753662372484,0.1,190.38,190.37,51.34537849]
["bitfinex","SOLUSD",1753662375973,0.1,190.38,190.37,44.0529285]
["bitfinex","SOLUSD",1753662376182,0.1,190.38,190.37,51.34537849]
["bitfinex","SOLUSD",1753662376794,0.1,190.38,190.37,74.7991856]
["bitfinex","SOLUSD",1753662377206,1e-08,190.38,190.37,74.7991856]
["bitfinex","SOLUSD",1753662377373,1e-08,190.38,190.37,75.32447845]
["bitfinex","SOLUSD",1753662378580,1e-08,190.39,190.38,17.06900711]
["bitfinex","SOLUSD",1753662378890,2.73918838,190.45,190.38,122.27520709]
["bitfinex","SOLUSD",1753662379088,146.3,190.53,190.47,26.0]
["bitfinex","SOLUSD",1753662379284,0.66,190.54,190.5,7.29244999]
["bitfinex","SOLUSD",1753662379473,2.73858602,190.52,190.51,38.12]
["bitfinex","SOLUSD",1753662379887,2.73858602,190.52,190.51,45.41244999]
["bitfinex","SOLUSD",1753662380213,2.73858602,190.52,190.51,38.12]
["bitfinex","SOLUSD",1753662380373,2.73858602,190.52,190.51,45.41244999]
["bitfinex","SOLUSD",1753662380572,2.73858602,190.52,190.51,50.66151828]
["bitfinex","SOLUSD",1753662381721,2.73858602,190.52,190.51,38.12]
["bitfinex","SOLUSD",1753662382043,2.73858602,190.52,190.51,45.41244999]
["bitfinex","SOLUSD",1753662382399,2.73858602,190.52,190.51,38.12]
["bitfinex","SOLUSD",1753662383841,3.39858602,190.52,190.51,38.12]
["bitfinex","SOLUSD",1753662384135,2.76858602,190.52,190.51,38.12]
["bitfinex","SOLUSD",1753662384613,3.42858602,190.52,190.51,38.12]
["bitfinex","SOLUSD",1753662385145,13.64224473,190.52,190.44,30.96486594]
["bitfinex","SOLUSD",1753662385424,2.76858602,190.52,190.45,38.81]
["bitfinex","SOLUSD",1753662385595,2.76858602,190.52,190.5,4.96486594]
["bitfinex","SOLUSD",1753662385795,2.76858602,190.52,190.5,43.06486594]
["bitfinex","SOLUSD",1753662386201,2.76858602,190.52,190.5,38.1]
["bitfinex","SOLUSD",1753662386831,2.76858602,190.52,190.51,4.96486594]
["bitfinex","SOLUSD",1753662387008,2.76858602,190.52,190.51,0.71]
["bitfinex","SOLUSD",1753662387218,2.76858602,190.52,190.51,5.67486594]
["bitfinex","SOLUSD",1753662387415,0.03,190.52,190.51,5.67486594]
["bitfinex","SOLUSD",1753662389145,0.03,190.52,190.51,10.92393423]
["bitfinex","SOLUSD",1753662390247,0.03,190.52,190.51,11.44884105]
["bitfinex","SOLUSD",1753662390416,0.1,190.58,190.52,16.78468397]
["bitfinex","SOLUSD",1753662390621,0.1,190.58,190.57,4.96486594]
["bitfinex","SOLUSD",1753662390837,0.1,190.58,190.57,43.5696075]
["bitfinex","SOLUSD",1753662391121,0.1,190.58,190.57,49.52702314]
["bitfinex","SOLUSD",1753662392519,0.03,190.6,190.58,16.78468397]
["bitfinex","SOLUSD",1753662392859,0.03,190.6,190.59,71.87396611]
["bitfinex","SOLUSD",1753662393161,0.03,190.6,190.59,77.8308311]
["bitfinex","SOLUSD",1753662393458,0.03,190.6,190.59,77.30614461]
["bitfinex","SOLUSD",1753662394117,2.73684384,190.68,190.62,26.0]
["bitfinex","SOLUSD",1753662394426,49.64161025,190.74,190.67,7.26927962]
["bitfinex","SOLUSD",1753662394427,2.73640238,190.71,190.67,7.26927962]
["bitfinex","SOLUSD",1753662394615,7.94927962,190.7,190.63,0.71]
["bitfinex","SOLUSD",1753662394819,7.26927962,190.67,190.6,0.71]
["bitfinex","SOLUSD",1753662395060,2.73640238,190.71,190.61,38.08]
["bitfinex","SOLUSD",1753662395061,7.26927962,190.65,190.61,38.08]
["bitfinex","SOLUSD",1753662395217,0.68,190.64,190.61,38.08]
["bitfinex","SOLUSD",1753662395621,7.94927962,190.66,190.61,38.08]
["bitfinex","SOLUSD",1753662395848,0.68,190.66,190.61,50.59550829]
["bitfinex","SOLUSD",1753662396020,0.68,190.68,190.63,7.26927962]
["bitfinex","SOLUSD",1753662396214,0.68,190.68,190.63,46.05927962]
["bitfinex","SOLUSD",1753662396420,7.26927962,190.64,190.6,38.06]
["bitfinex","SOLUSD",1753662396629,0.68,190.63,190.6,38.06]
["bitfinex","SOLUSD",1753662396823,7.94927962,190.63,190.6,38.06]
["bitfinex","SOLUSD",1753662397130,0.68,190.63,190.6,38.06]
["bitfinex","SOLUSD",1753662397338,7.94927962,190.63,190.6,38.06]
["bitfinex","SOLUSD",1753662397855,7.94927962,190.65,190.6,43.3065511]
["bitfinex","SOLUSD",1753662398052,7.26927962,190.65,190.6,43.3065511]
["bitfinex","SOLUSD",1753662398353,7.94927962,190.64,190.6,38.06]
["bitfinex","SOLUSD",1753662398762,0.68,190.63,190.58,43.3070959]
["bitfinex","SOLUSD",1753662398943,7.94927962,190.63,190.58,50.57637552]
["bitfinex","SOLUSD",1753662399252,7.94927962,190.62,190.56,7.26927962]
["bitfinex","SOLUSD",1753662399552,7.26927962,190.61,190.57,38.06]
["bitfinex","SOLUSD",1753662399750,7.94927962,190.62,190.57,38.06]
["bitfinex","SOLUSD",1753662400244,7.26927962,190.63,190.57,45.32927962]
["bitfinex","SOLUSD",1753662400451,7.26927962,190.59,190.53,7.26927962]
["bitfinex","SOLUSD",1753662400658,7.26927962,190.64,190.58,7.26927962]
["bitfinex","SOLUSD",1753662400832,7.94927962,190.65,190.59,7.26927962]
["bitfinex","SOLUSD",1753662401031,7.26927962,190.64,190.58,7.97927962]
["bitfinex","SOLUSD",1753662401227,7.26927962,190.64,190.58,13.22641325]
["bitfinex","SOLUSD",1753662401426,6.7411,190.67,190.61,7.26927962]
["bitfinex","SOLUSD",1753662401629,6.7411,190.67,190.62,7.26927962]
["bitfinex","SOLUSD",1753662401852,18.57506726,190.67,190.61,7.26927962]
["bitfinex","SOLUSD",1753662402057,0.68,190.66,190.61,7.26927962]
["bitfinex","SOLUSD",1753662402242,0.68,190.66,190.6,38.06]
["bitfinex","SOLUSD",1753662402437,7.26927962,190.64,190.6,38.06]
["bitfinex","SOLUSD",1753662402649,7.26927962,190.64,190.58,50.57641325]
["bitfinex","SOLUSD",1753662402843,7.94927962,190.63,190.58,38.06]
["bitfinex","SOLUSD",1753662403049,7.94927962,190.63,190.58,43.30712203]
["bitfinex","SOLUSD",1753662403341,0.68,190.63,190.58,51.28640165]
["bitfinex","SOLUSD",1753662403550,7.94927962,190.65,190.59,7.26927962]
["bitfinex","SOLUSD",1753662403751,7.94927962,190.65,190.59,7.97927962]
["bitfinex","SOLUSD",1753662404136,7.26927962,190.66,190.6,7.26927962]
["bitfinex","SOLUSD",1753662404562,7.26927962,190.64,190.58,51.28640165]
["bitfinex","SOLUSD",1753662405239,7.94927962,190.63,190.57,5.24741256]
["bitfinex","SOLUSD",1753662405465,7.94927962,190.63,190.53,17.06900711]
["bitfinex","SOLUSD",1753662405466,7.26927962,190.58,190.53,38.04]
["bitfinex","SOLUSD",1753662405755,7.26927962,190.56,190.53,38.04]
["bitfinex","SOLUSD",1753662405927,7.94927962,190.58,190.53,38.04]
["bitfinex","SOLUSD",1753662406127,7.94927962,190.58,190.53,38.75]
["bitfinex","SOLUSD",1753662406738,7.26927962,190.58,190.53,43.28844905]
["bitfinex","SOLUSD",1753662406940,7.26927962,190.58,190.54,0.71]
["bitfinex","SOLUSD",1753662407149,1.6192,190.62,190.55,0.71]
["bitfinex","SOLUSD",1753662407366,8.88847962,190.62,190.55,0.71]
["bitfinex","SOLUSD",1753662407551,8.88847962,190.62,190.56,7.26927962]
["bitfinex","SOLUSD",1753662407737,7.29927962,190.63,190.57,7.97927962]
["bitfinex","SOLUSD",1753662408439,7.29927962,190.63,190.58,5.2471403]
["bitfinex","SOLUSD",1753662408836,0.03,190.63,190.59,7.97927962]
["bitfinex","SOLUSD",1753662409051,0.03,190.63,190.59,0.71]
["bitfinex","SOLUSD",1753662409458,0.03,190.63,190.6,7.97927962]
["bitfinex","SOLUSD",1753662409793,1.5017,190.59,190.49,0.06]
["bitfinex","SOLUSD",1753662409932,7.26927962,190.5,190.49,0.06]
["bitfinex","SOLUSD",1753662410135,7.94927962,190.5,190.49,0.06]
["bitfinex","SOLUSD",1753662410547,13.19862345,190.5,190.49,0.06]
["bitfinex","SOLUSD",1753662411345,14.70572345,190.5,190.49,0.06]
["bitfinex","SOLUSD",1753662411964,52.78572345,190.5,190.49,0.06]
["bitfinex","SOLUSD",1753662412781,14.70572345,190.5,190.49,0.06]
["bitfinex","SOLUSD",1753662412970,8.77637962,190.5,190.49,0.06]
["bitfinex","SOLUSD",1753662413286,14.70572345,190.5,190.49,0.06]
["bitfinex","SOLUSD",1753662414753,14.70572345,190.5,190.45,0.06]
["bitfinex","SOLUSD",1753662414754,16.78468397,190.49,190.45,0.06]
["bitfinex","SOLUSD",1753662414971,7.26927962,190.46,190.45,0.06]
["bitfinex","SOLUSD",1753662415324,45.38927962,190.46,190.45,0.06]
["bitfinex","SOLUSD",1753662415572,46.08927962,190.46,190.45,0.06]
["bitfinex","SOLUSD",1753662416753,51.3397259,190.46,190.45,0.06]
["bitfinex","SOLUSD",1753662417371,13.2197259,190.46,190.45,0.06]
["bitfinex","SOLUSD",1753662417548,50.6397259,190.46,190.45,0.06]
["bitfinex","SOLUSD",1753662417752,12.5197259,190.46,190.45,0.06]
["bitfinex","SOLUSD",1753662417954,50.6197259,190.46,190.45,0.06]
["bitfinex","SOLUSD",1753662418349,51.3197259,190.46,190.45,0.06]
["bitfinex","SOLUSD",1753662418967,7.26927962,190.46,190.45,0.06]
["bitfinex","SOLUSD",1753662419761,7.26927962,190.5,190.45,8.04927962]
["bitfinex","SOLUSD",1753662419997,7.26927962,190.52,190.46,7.98927962]
["bitfinex","SOLUSD",1753662420202,7.26927962,190.51,190.46,0.72]
["bitfinex","SOLUSD",1753662420504,7.26927962,190.47,190.45,0.06]
["bitfinex","SOLUSD",1753662420704,45.42927962,190.46,190.45,0.06]
["bitfinex","SOLUSD",1753662420890,45.42927962,190.46,190.34,0.72]
["bitfinex","SOLUSD",1753662420891,7.26927962,190.39,190.34,0.72]
["bitfinex","SOLUSD",1753662421403,7.26927962,190.4,190.38,0.92]
["bitfinex","SOLUSD",1753662421566,8.3571,190.46,190.38,0.92]
["bitfinex","SOLUSD",1753662421567,7.26927962,190.41,190.39,0.72]
["bitfinex","SOLUSD",1753662421764,38.2,190.43,190.39,0.72]
["bitfinex","SOLUSD",1753662421965,5.25072197,190.45,190.4,0.72]
["bitfinex","SOLUSD",1753662422196,1.5686,190.46,190.41,0.72]
["bitfinex","SOLUSD",1753662422385,45.48927962,190.46,190.42,0.72]
["bitfinex","SOLUSD",1753662422570,7.26927962,190.45,190.38,12.72187422]
["bitfinex","SOLUSD",1753662422773,7.26927962,190.4,190.38,0.2]
["bitfinex","SOLUSD",1753662423091,38.22,190.46,190.38,0.2]
["bitfinex","SOLUSD",1753662423092,7.26927962,190.39,190.38,0.2]
["bitfinex","SOLUSD",1753662423272,7.26927962,190.43,190.39,0.72]
["bitfinex","SOLUSD",1753662423789,7.26927962,190.43,190.38,0.2]
["bitfinex","SOLUSD",1753662423790,7.26927962,190.4,190.38,0.2]
["bitfinex","SOLUSD",1753662423981,7.26927962,190.39,190.38,0.2]
["bitfinex","SOLUSD",1753662424167,7.26927962,190.42,190.38,0.92]
["bitfinex","SOLUSD",1753662424366,7.26927962,190.42,190.38,0.2]
["bitfinex","SOLUSD",1753662424566,7.26927962,190.42,190.39,0.72]
["bitfinex","SOLUSD",1753662424977,7.26927962,190.4,190.38,0.2]
["bitfinex","SOLUSD",1753662425187,7.26927962,190.39,190.38,0.2]
["bitfinex","SOLUSD",1753662428188,5.25127343,190.43,190.38,0.2]
["bitfinex","SOLUSD",1753662428491,7.26927962,190.39,190.38,0.2]
["bitfinex","SOLUSD",1753662428880,7.26927962,190.41,190.38,0.92]
["bitfinex","SOLUSD",1753662430191,0.03,190.45,190.38,0.2]
["bitfinex","SOLUSD",1753662430381,7.26927962,190.41,190.38,0.2]
["bitfinex","SOLUSD",1753662431088,7.26927962,190.39,190.38,0.2]
["bitfinex","SOLUSD",1753662431470,7.96927962,190.39,190.38,0.2]
["bitfinex","SOLUSD",1753662432301,13.22165632,190.39,190.38,0.2]
["bitfinex","SOLUSD",1753662433570,30.00634029,190.39,190.38,0.2]
["bitfinex","SOLUSD",1753662433773,30.00634029,190.39,190.33,0.06]
["bitfinex","SOLUSD",1753662433774,16.78468397,190.38,190.33,0.06]
["bitfinex","SOLUSD",1753662433978,7.26927962,190.34,190.33,0.06]
["bitfinex","SOLUSD",1753662434390,13.22303605,190.34,190.33,0.06]
["bitfinex","SOLUSD",1753662435082,21.46403605,190.34,190.33,0.06]
["bitfinex","SOLUSD",1753662435988,43.49375643,190.34,190.33,0.06]
["bitfinex","SOLUSD",1753662436199,7.26927962,190.34,190.33,0.06]
["bitfinex","SOLUSD",1753662436387,6.2685,190.39,190.33,0.78]
["bitfinex","SOLUSD",1753662436573,7.26927962,190.37,190.33,0.78]
["bitfinex","SOLUSD",1753662436775,38.24,190.38,190.34,0.72]
["bitfinex","SOLUSD",1753662437205,45.50927962,190.38,190.35,0.72]
["bitfinex","SOLUSD",1753662437502,7.26927962,190.4,190.36,0.72]
["bitfinex","SOLUSD",1753662437706,45.50927962,190.4,190.36,0.72]
["bitfinex","SOLUSD",1753662438000,45.50927962,190.4,190.37,0.72]
["bitfinex","SOLUSD",1753662438306,45.50927962,190.4,190.38,0.72]
["bitfinex","SOLUSD",1753662438807,7.96927962,190.39,190.33,0.06]
["bitfinex","SOLUSD",1753662438988,7.26927962,190.36,190.33,0.06]
["bitfinex","SOLUSD",1753662439370,7.26927962,190.36,190.33,0.78]
["bitfinex","SOLUSD",1753662439586,7.26927962,190.36,190.34,0.72]
["bitfinex","SOLUSD",1753662439801,43.49218318,190.4,190.35,0.72]
["bitfinex","SOLUSD",1753662439802,7.26927962,190.38,190.35,0.72]
["bitfinex","SOLUSD",1753662440301,7.26927962,190.38,190.36,0.72]
["bitfinex","SOLUSD",1753662440492,7.26927962,190.39,190.33,12.58320736]
["bitfinex","SOLUSD",1753662440694,7.26927962,190.39,190.37,0.72]
["bitfinex","SOLUSD",1753662440891,45.50927962,190.4,190.38,0.72]
["bitfinex","SOLUSD",1753662441092,38.24,190.4,190.38,0.72]
["bitfinex","SOLUSD",1753662441400,38.24,190.4,190.39,0.72]
["bitfinex","SOLUSD",1753662441577,7.26927962,190.42,190.39,0.72]
["bitfinex","SOLUSD",1753662441774,0.03,190.45,190.36,7.26927962]
["bitfinex","SOLUSD",1753662441775,0.03,190.45,190.4,0.72]
["bitfinex","SOLUSD",1753662441973,7.26927962,190.44,190.4,0.72]
["bitfinex","SOLUSD",1753662442179,7.26927962,190.43,190.37,7.98927962]
["bitfinex","SOLUSD",1753662442403,7.26927962,190.43,190.4,0.72]
["bitfinex","SOLUSD",1753662443583,38.29,190.45,190.41,0.72]
["bitfinex","SOLUSD",1753662443787,38.29,190.45,190.42,0.72]
["bitfinex","SOLUSD",1753662444084,7.29927962,190.45,190.39,7.26927962]
["bitfinex","SOLUSD",1753662444290,0.03,190.45,190.41,7.26927962]
["bitfinex","SOLUSD",1753662444490,0.03,190.45,190.42,0.72]
["bitfinex","SOLUSD",1753662444788,0.03,190.45,190.42,5.97148998]
["bitfinex","SOLUSD",1753662445098,0.03,190.45,190.43,0.7]
["bitfinex","SOLUSD",1753662445584,0.03,190.45,190.44,0.7]
["bitfinex","SOLUSD",1753662446898,0.03,190.45,190.44,5.95099768]
["bitfinex","SOLUSD",1753662448993,0.03,190.45,190.44,0.7]
["bitfinex","SOLUSD",1753662449381,0.03,190.45,190.44,5.95099768]
["bitfinex","SOLUSD",1753662449687,0.03,190.45,190.41,0.7]
["bitfinex","SOLUSD",1753662449893,7.26927962,190.44,190.38,7.96927962]
["bitfinex","SOLUSD",1753662450125,0.75,190.45,190.38,7.96927962]
["bitfinex","SOLUSD",1753662450301,7.26927962,190.44,190.38,7.96927962]
["bitfinex","SOLUSD",1753662451005,7.26927962,190.44,190.39,5.25236097]
["bitfinex","SOLUSD",1753662451191,7.29927962,190.45,190.39,13.22164059]
["bitfinex","SOLUSD",1753662451590,7.29927962,190.45,190.4,0.7]
["bitfinex","SOLUSD",1753662451789,0.03,190.45,190.41,7.26927962]
["bitfinex","SOLUSD",1753662451991,0.03,190.45,190.42,0.7]
["bitfinex","SOLUSD",1753662452402,0.03,190.45,190.43,7.26927962]
["bitfinex","SOLUSD",1753662452998,0.03,190.45,190.44,5.95099768]
["bitfinex","SOLUSD",1753662453185,0.03,190.45,190.41,7.26927962]
["bitfinex","SOLUSD",1753662453589,0.03,190.45,190.42,0.7]
["bitfinex","SOLUSD",1753662453998,0.03,190.45,190.43,0.7]
["bitfinex","SOLUSD",1753662454289,7.26927962,190.44,190.39,5.95230887]
["bitfinex","SOLUSD",1753662454488,7.26927962,190.43,190.39,0.7]
["bitfinex","SOLUSD",1753662454688,0.75,190.45,190.38,7.26927962]
["bitfinex","SOLUSD",1753662454900,7.26927962,190.44,190.4,0.7]
["bitfinex","SOLUSD",1753662455103,7.26927962,190.44,190.41,0.7]
["bitfinex","SOLUSD",1753662455795,0.03,190.45,190.39,5.25233665]
["bitfinex","SOLUSD",1753662455796,0.03,190.45,190.42,7.96927962]
["bitfinex","SOLUSD",1753662456209,0.03,190.45,190.43,7.96927962]
["bitfinex","SOLUSD",1753662456407,0.03,190.45,190.44,7.79437938]
["bitfinex","SOLUSD",1753662456710,0.03,190.45,190.44,7.96927962]
["bitfinex","SOLUSD",1753662457085,0.03,190.45,190.44,5.95099768]
["bitfinex","SOLUSD",1753662457285,0.03,190.45,190.44,13.2202773]
["bitfinex","SOLUSD",1753662459621,0.03,190.45,190.44,5.95099768]
["bitfinex","SOLUSD",1753662459798,0.03,190.49,190.44,26.34777152]
["bitfinex","SOLUSD",1753662460005,7.9712,190.62,190.48,7.26927962]
["bitfinex","SOLUSD",1753662460340,7.9712,190.62,190.52,14.53855924]
["bitfinex","SOLUSD",1753662460341,1.6357,190.62,190.52,14.53855924]
["bitfinex","SOLUSD",1753662460488,8.01927962,190.63,190.52,15.06343851]
["bitfinex","SOLUSD",1753662460688,7.26927962,190.62,190.56,7.26927962]
["bitfinex","SOLUSD",1753662460912,7.26927962,190.62,190.55,7.26927962]
["bitfinex","SOLUSD",1753662460913,7.26927962,190.61,190.55,7.26927962]
["bitfinex","SOLUSD",1753662461099,7.98927962,190.62,190.56,12.51697063]
["bitfinex","SOLUSD",1753662461416,13.23539809,190.62,190.56,7.26927962]
["bitfinex","SOLUSD",1753662462007,7.26927962,190.61,190.55,12.51720767]
["bitfinex","SOLUSD",1753662462227,13.23539809,190.62,190.56,7.26927962]
["bitfinex","SOLUSD",1753662462389,12.51539809,190.62,190.56,7.26927962]
["bitfinex","SOLUSD",1753662462594,7.26927962,190.6,190.54,7.26927962]
["bitfinex","SOLUSD",1753662463411,0.72,190.61,190.53,5.94829739]
["bitfinex","SOLUSD",1753662463412,7.98927962,190.61,190.55,7.26927962]
["bitfinex","SOLUSD",1753662463619,7.29927962,190.63,190.57,7.26927962]
["bitfinex","SOLUSD",1753662463829,0.03,190.63,190.57,0.7]
["bitfinex","SOLUSD",1753662464420,0.03,190.63,190.58,5.2471403]
["bitfinex","SOLUSD",1753662464605,0.75,190.63,190.57,0.7]
["bitfinex","SOLUSD",1753662464817,0.75,190.63,190.57,5.94731034]
["bitfinex","SOLUSD",1753662465213,8.01927962,190.63,190.56,31.24764559]
["bitfinex","SOLUSD",1753662465523,8.01927962,190.63,190.57,7.26927962]
["bitfinex","SOLUSD",1753662465729,0.03,190.63,190.58,0.7]
["bitfinex","SOLUSD",1753662465897,0.03,190.63,190.59,0.7]
["bitfinex","SOLUSD",1753662466097,0.03,190.63,190.59,7.96927962]
["bitfinex","SOLUSD",1753662466315,0.03,190.63,190.6,0.7]
["bitfinex","SOLUSD",1753662466838,0.03,190.63,190.61,0.7]
["bitfinex","SOLUSD",1753662467616,0.03,190.63,190.61,7.26927962]
["bitfinex","SOLUSD",1753662467857,0.03,190.63,190.62,7.96927962]
["bitfinex","SOLUSD",1753662468403,0.03,190.63,190.62,13.21531886]
["bitfinex","SOLUSD",1753662468736,0.03,190.63,190.62,0.7]
["bitfinex","SOLUSD",1753662469418,0.03,190.63,190.62,7.96927962]
["bitfinex","SOLUSD",1753662470334,0.03,190.63,190.62,13.21531886]
["bitfinex","SOLUSD",1753662475211,1e-08,190.63,190.62,45.94410951]
["bitfinex","SOLUSD",1753662475409,1e-08,190.63,190.62,21.89014592]
["bitfinex","SOLUSD",1753662475632,1e-08,190.63,190.62,45.94410951]
["bitfinex","SOLUSD",1753662476124,0.03,190.71,190.65,26.0]
["bitfinex","SOLUSD",1753662476425,0.03,190.71,190.7,7.26927962]
["bitfinex","SOLUSD",1753662476738,0.03,190.71,190.7,12.5131181]
["bitfinex","SOLUSD",1753662476937,0.03,190.71,190.7,13.2131181]
["bitfinex","SOLUSD",1753662477600,0.03,190.71,190.7,5.94383848]
["bitfinex","SOLUSD",1753662477804,0.03,190.71,190.7,13.2131181]
["bitfinex","SOLUSD",1753662480225,0.03,190.71,190.69,26.0]
["bitfinex","SOLUSD",1753662480531,0.03,190.71,190.69,7.26927962]
["bitfinex","SOLUSD",1753662480736,0.03,190.71,190.66,12.51416898]
["bitfinex","SOLUSD",1753662480737,0.66,190.7,190.66,12.51416898]
["bitfinex","SOLUSD",1753662480904,0.03,190.71,190.69,7.26927962]
["bitfinex","SOLUSD",1753662481519,0.03,190.71,190.68,7.26927962]
["bitfinex","SOLUSD",1753662481727,0.66,190.7,190.66,7.26927962]
["bitfinex","SOLUSD",1753662482043,0.03,190.71,190.66,0.98432314]
["bitfinex","SOLUSD",1753662482209,0.03,190.71,190.67,7.26927962]
["bitfinex","SOLUSD",1753662483030,0.03,190.71,190.68,7.26927962]
["bitfinex","SOLUSD",1753662483742,0.66,190.7,190.66,7.26927962]
["bitfinex","SOLUSD",1753662483941,0.03,190.71,190.67,7.26927962]
["bitfinex","SOLUSD",1753662484111,0.03,190.71,190.68,7.26927962]
["bitfinex","SOLUSD",1753662484312,0.69,190.71,190.68,7.26927962]
["bitfinex","SOLUSD",1753662484511,0.69,190.71,190.67,7.26927962]
["bitfinex","SOLUSD",1753662484911,7.92927962,190.7,190.64,7.26927962]
["bitfinex","SOLUSD",1753662485210,0.03,190.71,190.66,7.26927962]
["bitfinex","SOLUSD",1753662485416,0.03,190.71,190.68,7.26927962]
["bitfinex","SOLUSD",1753662485840,0.03,190.71,190.65,0.98432314]
["bitfinex","SOLUSD",1753662486014,0.03,190.71,190.67,7.26927962]
["bitfinex","SOLUSD",1753662486521,0.03,190.71,190.66,7.26927962]
["bitfinex","SOLUSD",1753662486732,0.03,190.71,190.67,7.26927962]
["bitfinex","SOLUSD",1753662488442,0.03,190.71,190.66,12.51417688]
["bitfinex","SOLUSD",1753662488653,7.92927962,190.7,190.64,7.26927962]
["bitfinex","SOLUSD",1753662488871,7.92927962,190.69,190.62,13.21521619]
["bitfinex","SOLUSD",1753662489157,7.92927962,190.69,190.63,7.26927962]
["bitfinex","SOLUSD",1753662489456,7.92927962,190.68,190.62,7.26927962]
["bitfinex","SOLUSD",1753662489623,7.92927962,190.67,190.61,50.5755532]
["bitfinex","SOLUSD",1753662490025,0.66,190.67,190.61,45.32927962]
["bitfinex","SOLUSD",1753662490240,7.92927962,190.67,190.61,45.32927962]
["bitfinex","SOLUSD",1753662490632,0.69,190.71,190.62,0.7]
["bitfinex","SOLUSD",1753662490855,7.26927962,190.7,190.64,7.26927962]
["bitfinex","SOLUSD",1753662491223,7.26927962,190.69,190.63,7.26927962]
["bitfinex","SOLUSD",1753662491424,12.51346126,190.69,190.62,5.94577096]
["bitfinex","SOLUSD",1753662491622,12.51346126,190.69,190.59,46.00927962]
["bitfinex","SOLUSD",1753662491623,7.26927962,190.65,190.59,46.00927962]
["bitfinex","SOLUSD",1753662491843,7.26927962,190.65,190.53,1.5873]
["bitfinex","SOLUSD",1753662491844,7.26927962,190.63,190.57,0.7]
["bitfinex","SOLUSD",1753662492150,7.26927962,190.63,190.57,7.96927962]
["bitfinex","SOLUSD",1753662492361,7.92927962,190.64,190.58,7.26927962]
["bitfinex","SOLUSD",1753662492821,6.6353,190.67,190.56,7.26927962]
["bitfinex","SOLUSD",1753662492822,7.26927962,190.62,190.56,7.26927962]
["bitfinex","SOLUSD",1753662493221,7.92927962,190.63,190.57,7.26927962]
["bitfinex","SOLUSD",1753662493466,7.92927962,190.63,190.61,0.06]
["bitfinex","SOLUSD",1753662493640,7.26927962,190.63,190.61,0.06]
["bitfinex","SOLUSD",1753662493824,0.66,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753662494426,7.92927962,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753662495545,13.17531886,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753662497367,1.5598,190.65,190.61,0.06]
["bitfinex","SOLUSD",1753662497570,5.24515165,190.66,190.61,8.02927962]
["bitfinex","SOLUSD",1753662497780,6.6353,190.67,190.62,7.96927962]
["bitfinex","SOLUSD",1753662498073,154.22927962,190.69,190.63,7.96927962]
["bitfinex","SOLUSD",1753662498372,7.92927962,190.69,190.63,7.26927962]
["bitfinex","SOLUSD",1753662498671,39.6198,190.7,190.61,0.06]
["bitfinex","SOLUSD",1753662498672,7.26927962,190.66,190.61,0.06]
["bitfinex","SOLUSD",1753662498837,7.26927962,190.65,190.61,0.06]
["bitfinex","SOLUSD",1753662499155,7.92927962,190.65,190.61,0.06]
["bitfinex","SOLUSD",1753662499329,7.26927962,190.63,190.61,0.06]
["bitfinex","SOLUSD",1753662499530,12.5152265,190.63,190.61,0.06]
["bitfinex","SOLUSD",1753662499834,7.26927962,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753662500344,7.26927962,190.64,190.61,0.06]
["bitfinex","SOLUSD",1753662500650,7.26927962,190.65,190.61,0.06]
["bitfinex","SOLUSD",1753662501232,7.26927962,190.64,190.61,0.06]
["bitfinex","SOLUSD",1753662501450,7.26927962,190.65,190.62,0.7]
["bitfinex","SOLUSD",1753662501664,7.26927962,190.65,190.61,0.06]
["bitfinex","SOLUSD",1753662501878,3.39692503,190.68,190.62,0.7]
["bitfinex","SOLUSD",1753662502048,0.03,190.71,190.62,0.7]
["bitfinex","SOLUSD",1753662502049,40.2798,190.7,190.64,7.26927962]
["bitfinex","SOLUSD",1753662502256,46.88907962,190.7,190.64,7.96927962]
["bitfinex","SOLUSD",1753662502472,7.26927962,190.7,190.64,7.96927962]
["bitfinex","SOLUSD",1753662502643,45.32726627,190.72,190.66,7.26927962]
["bitfinex","SOLUSD",1753662502842,45.32726627,190.72,190.67,0.7]
["bitfinex","SOLUSD",1753662503082,45.32726627,190.72,190.68,0.7]
["bitfinex","SOLUSD",1753662503376,7.26927962,190.73,190.69,0.7]
["bitfinex","SOLUSD",1753662503558,82.45866193,190.74,190.69,7.26927962]
["bitfinex","SOLUSD",1753662503760,44.39866193,190.74,190.7,7.96927962]
["bitfinex","SOLUSD",1753662503956,44.39866193,190.74,190.72,7.26927962]
["bitfinex","SOLUSD",1753662504158,44.39866193,190.74,190.72,7.96927962]
["bitfinex","SOLUSD",1753662504371,44.39866193,190.74,190.73,0.7]
["bitfinex","SOLUSD",1753662504558,44.39866193,190.74,190.71,7.26927962]
["bitfinex","SOLUSD",1753662504881,44.39866193,190.74,190.71,0.7]
["bitfinex","SOLUSD",1753662505789,44.39866193,190.74,190.71,13.21268159]
["bitfinex","SOLUSD",1753662505960,44.39866193,190.74,190.72,0.66]
["bitfinex","SOLUSD",1753662506961,44.39866193,190.74,190.73,0.66]
["bitfinex","SOLUSD",1753662508179,44.39866193,190.74,190.73,13.1722933]
["bitfinex","SOLUSD",1753662510476,44.39866193,190.74,190.7,39.3934424]
["bitfinex","SOLUSD",1753662510477,44.39866193,190.74,190.71,12.51256907]
["bitfinex","SOLUSD",1753662510780,44.39866193,190.74,190.71,13.17256907]
["bitfinex","SOLUSD",1753662511080,44.39866193,190.74,190.71,5.24350713]
["bitfinex","SOLUSD",1753662511379,7.26927962,190.72,190.66,0.66]
["bitfinex","SOLUSD",1753662511589,0.32,190.73,190.66,0.66]
["bitfinex","SOLUSD",1753662511790,44.39866193,190.74,190.69,7.26927962]
["bitfinex","SOLUSD",1753662512081,7.26927962,190.71,190.66,5.9048461]
["bitfinex","SOLUSD",1753662512588,7.26927962,190.71,190.67,0.66]
["bitfinex","SOLUSD",1753662513289,7.26927962,190.71,190.67,5.90458493]
["bitfinex","SOLUSD",1753662513877,5.56325728,190.73,190.67,5.90458493]
["bitfinex","SOLUSD",1753662514069,7.26927962,190.71,190.67,5.90458493]
["bitfinex","SOLUSD",1753662514271,7.26927962,190.71,190.67,0.66]
["bitfinex","SOLUSD",1753662514876,7.26927962,190.71,190.66,5.2448912]
["bitfinex","SOLUSD",1753662515198,5.56389045,190.7,190.64,5.24548887]
["bitfinex","SOLUSD",1753662516599,7.26927962,190.65,190.63,0.06]
["bitfinex","SOLUSD",1753662516767,7.26927962,190.64,190.63,0.06]
["bitfinex","SOLUSD",1753662517099,7.26927962,190.65,190.63,0.06]
["bitfinex","SOLUSD",1753662517262,7.26927962,190.66,190.63,0.06]
["bitfinex","SOLUSD",1753662517460,7.26927962,190.68,190.63,5.96574272]
["bitfinex","SOLUSD",1753662517662,7.26927962,190.7,190.64,7.92927962]
["bitfinex","SOLUSD",1753662518687,38.07,190.71,190.66,7.26927962]
["bitfinex","SOLUSD",1753662518894,38.07,190.71,190.65,5.90521374]
["bitfinex","SOLUSD",1753662518895,7.26927962,190.7,190.65,5.24521374]
["bitfinex","SOLUSD",1753662519460,7.26927962,190.7,190.64,12.51470954]
["bitfinex","SOLUSD",1753662519787,7.26927962,190.69,190.64,5.24542992]
["bitfinex","SOLUSD",1753662520164,7.26927962,190.69,190.64,5.90542992]
["bitfinex","SOLUSD",1753662520361,0.03,190.71,190.65,8.21360276]
["bitfinex","SOLUSD",1753662520588,0.03,190.71,190.67,12.51389182]
["bitfinex","SOLUSD",1753662520791,7.29927962,190.71,190.66,5.90486255]
["bitfinex","SOLUSD",1753662520991,7.61927962,190.71,190.65,12.51442935]
["bitfinex","SOLUSD",1753662521167,7.26927962,190.7,190.65,5.24514973]
["bitfinex","SOLUSD",1753662521366,0.35,190.71,190.65,5.24514973]
["bitfinex","SOLUSD",1753662521593,7.26927962,190.69,190.65,5.24514973]
["bitfinex","SOLUSD",1753662522271,0.35,190.71,190.65,5.24514973]
["bitfinex","SOLUSD",1753662522478,7.29927962,190.71,190.65,13.17442935]
["bitfinex","SOLUSD",1753662522672,0.03,190.71,190.67,7.26927962]
["bitfinex","SOLUSD",1753662522873,0.03,190.71,190.68,0.66]
["bitfinex","SOLUSD",1753662523576,0.03,190.71,190.69,0.66]
["bitfinex","SOLUSD",1753662524107,0.03,190.71,190.7,13.1731181]
["bitfinex","SOLUSD",1753662524766,0.03,190.71,190.7,13.45744124]
["bitfinex","SOLUSD",1753662526170,0.03,190.71,190.7,6.18816162]
["bitfinex","SOLUSD",1753662526469,0.03,190.71,190.7,51.49744124]
["bitfinex","SOLUSD",1753662529574,44.39866193,190.74,190.73,7.26927962]
["bitfinex","SOLUSD",1753662529906,44.39866193,190.74,190.73,7.92927962]
["bitfinex","SOLUSD",1753662530397,44.39866193,190.74,190.73,13.1722933]
["bitfinex","SOLUSD",1753662531486,15.92074107,190.74,190.73,13.45661644]
["bitfinex","SOLUSD",1753662531685,1e-08,190.74,190.73,37.51058003]
["bitfinex","SOLUSD",1753662532098,1e-08,190.74,190.73,30.24130041]
["bitfinex","SOLUSD",1753662532799,1e-08,190.74,190.73,13.45661644]
["bitfinex","SOLUSD",1753662533175,1e-08,190.74,190.73,77.49661644]
["bitfinex","SOLUSD",1753662534782,1e-08,190.74,190.73,84.76589606]
["bitfinex","SOLUSD",1753662534986,1e-08,190.74,190.73,101.55058003]
["bitfinex","SOLUSD",1753662535423,1e-08,190.74,190.73,94.28130041]
["bitfinex","SOLUSD",1753662535792,1e-08,190.74,190.73,75.55058003]
["bitfinex","SOLUSD",1753662536402,1e-08,190.74,190.73,77.11568003]
["bitfinex","SOLUSD",1753662536610,1.5284,190.9,190.77,16.78468397]
["bitfinex","SOLUSD",1753662536781,0.1,190.92,190.9,0.28432314]
["bitfinex","SOLUSD",1753662536982,0.1,190.92,190.91,72.28360276]
["bitfinex","SOLUSD",1753662537295,34.273179,191.0,190.92,17.06900711]
["bitfinex","SOLUSD",1753662537493,34.273179,191.0,190.99,7.26927962]
["bitfinex","SOLUSD",1753662537877,34.593179,191.0,190.96,38.02]
["bitfinex","SOLUSD",1753662538102,34.273179,191.0,190.97,7.26927962]
["bitfinex","SOLUSD",1753662538604,0.32,190.99,190.93,12.50680122]
["bitfinex","SOLUSD",1753662538907,0.32,190.99,190.94,38.02]
["bitfinex","SOLUSD",1753662539095,0.32,190.99,190.93,7.26927962]
["bitfinex","SOLUSD",1753662539302,0.32,190.99,190.94,7.26927962]
["bitfinex","SOLUSD",1753662539998,7.58927962,190.98,190.93,0.28432314]
["bitfinex","SOLUSD",1753662540192,0.32,190.98,190.92,45.28927962]
["bitfinex","SOLUSD",1753662540392,7.58927962,190.98,190.92,45.28927962]
["bitfinex","SOLUSD",1753662540704,41.54245862,191.0,190.94,7.26927962]
["bitfinex","SOLUSD",1753662540908,34.273179,191.0,190.98,7.26927962]
["bitfinex","SOLUSD",1753662541410,34.273179,191.0,190.97,7.26927962]
["bitfinex","SOLUSD",1753662541707,34.273179,191.0,190.96,7.26927962]
["bitfinex","SOLUSD",1753662542016,0.32,190.99,190.95,7.26927962]
["bitfinex","SOLUSD",1753662542196,0.32,190.99,190.94,38.0]
["bitfinex","SOLUSD",1753662542398,34.273179,191.0,190.95,0.28432314]
["bitfinex","SOLUSD",1753662542590,34.273179,191.0,190.96,12.5059784]
["bitfinex","SOLUSD",1753662542940,34.273179,191.0,190.96,13.2159784]
["bitfinex","SOLUSD",1753662543210,34.273179,191.0,190.96,7.26927962]
["bitfinex","SOLUSD",1753662543886,0.32,190.99,190.94,50.50651678]
["bitfinex","SOLUSD",1753662544312,7.26927962,190.99,190.93,7.26927962]
["bitfinex","SOLUSD",1753662544604,34.273179,191.0,190.92,7.26927962]
["bitfinex","SOLUSD",1753662544805,41.54245862,191.0,190.94,7.26927962]
["bitfinex","SOLUSD",1753662544997,7.26927962,190.98,190.92,12.50707555]
["bitfinex","SOLUSD",1753662545184,7.26927962,190.99,190.93,7.26927962]
["bitfinex","SOLUSD",1753662545389,7.26927962,190.99,190.93,7.97927962]
["bitfinex","SOLUSD",1753662545792,34.273179,191.0,190.96,7.26927962]
["bitfinex","SOLUSD",1753662546110,34.273179,191.0,190.96,0.71]
["bitfinex","SOLUSD",1753662546308,41.54245862,191.0,190.94,7.26927962]
["bitfinex","SOLUSD",1753662546509,39.50891426,191.0,190.93,7.97927962]
["bitfinex","SOLUSD",1753662546816,7.26927962,190.99,190.94,5.2372473]
["bitfinex","SOLUSD",1753662547180,7.26927962,190.99,190.93,7.97927962]
["bitfinex","SOLUSD",1753662547385,7.26927962,190.99,190.93,13.21667195]
["bitfinex","SOLUSD",1753662547687,34.273179,191.0,190.95,7.26927962]
["bitfinex","SOLUSD",1753662547886,34.273179,191.0,190.95,7.97927962]
["bitfinex","SOLUSD",1753662548605,34.273179,191.0,190.96,5.94669878]
["bitfinex","SOLUSD",1753662548814,34.273179,191.0,190.96,5.23669878]
["bitfinex","SOLUSD",1753662549201,41.86245862,191.0,190.95,5.23694271]
["bitfinex","SOLUSD",1753662549596,41.86245862,191.0,190.94,7.26927962]
["bitfinex","SOLUSD",1753662549597,7.58927962,190.99,190.94,7.26927962]
["bitfinex","SOLUSD",1753662549911,7.26927962,190.96,190.9,45.97927962]
["bitfinex","SOLUSD",1753662550092,7.26927962,190.95,190.9,38.0]
["bitfinex","SOLUSD",1753662550293,7.58927962,190.94,190.9,38.0]
["bitfinex","SOLUSD",1753662550617,6.569,190.97,190.9,43.94829024]
["bitfinex","SOLUSD",1753662550618,7.26927962,190.95,190.9,43.94829024]
["bitfinex","SOLUSD",1753662551104,7.26927962,190.93,190.89,5.23860098]
["bitfinex","SOLUSD",1753662551494,7.26927962,190.95,190.89,12.5078806]
["bitfinex","SOLUSD",1753662551695,34.273179,191.0,190.94,7.26927962]
["bitfinex","SOLUSD",1753662551897,34.273179,191.0,190.95,7.26927962]
["bitfinex","SOLUSD",1753662552100,34.273179,191.0,190.95,7.97927962]
["bitfinex","SOLUSD",1753662552491,34.273179,191.0,190.93,7.26927962]
["bitfinex","SOLUSD",1753662552693,34.273179,191.0,190.96,7.26927962]
["bitfinex","SOLUSD",1753662553115,34.273179,191.0,190.96,0.71]
["bitfinex","SOLUSD",1753662553306,34.273179,191.0,190.97,7.26927962]
["bitfinex","SOLUSD",1753662553511,34.273179,191.0,190.98,7.26927962]
["bitfinex","SOLUSD",1753662553819,34.273179,191.0,190.96,0.71]
["bitfinex","SOLUSD",1753662554112,34.273179,191.0,190.97,7.26927962]
["bitfinex","SOLUSD",1753662554319,34.273179,191.0,190.96,7.26927962]
["bitfinex","SOLUSD",1753662554493,34.273179,191.0,190.95,5.23697302]
["bitfinex","SOLUSD",1753662554694,34.273179,191.0,190.98,12.50543]
["bitfinex","SOLUSD",1753662555207,34.273179,191.0,190.99,7.97927962]
["bitfinex","SOLUSD",1753662556328,34.273179,191.0,190.97,12.50562987]
["bitfinex","SOLUSD",1753662556523,34.273179,191.0,190.97,5.23635025]
["bitfinex","SOLUSD",1753662557111,34.273179,191.0,190.96,7.26927962]
["bitfinex","SOLUSD",1753662557433,34.273179,191.0,190.97,7.26927962]
["bitfinex","SOLUSD",1753662557800,34.273179,191.0,190.97,7.97927962]
["bitfinex","SOLUSD",1753662558195,34.273179,191.0,190.99,12.50515584]
["bitfinex","SOLUSD",1753662559128,34.273179,191.0,190.99,13.21515584]
["bitfinex","SOLUSD",1753662559329,34.273179,191.0,190.99,5.23587622]
["bitfinex","SOLUSD",1753662559511,34.273179,191.0,190.99,12.50515584]
["bitfinex","SOLUSD",1753662560013,34.273179,191.0,190.99,51.47947898]
["bitfinex","SOLUSD",1753662561721,34.273179,191.0,190.99,13.21515584]
["bitfinex","SOLUSD",1753662562224,34.273179,191.0,190.99,13.35731741]
["bitfinex","SOLUSD",1753662562405,34.273179,191.0,190.99,13.49947898]
["bitfinex","SOLUSD",1753662563212,34.273179,191.0,190.99,51.45947898]
["bitfinex","SOLUSD",1753662563810,34.273179,191.0,190.99,12.50515584]
["bitfinex","SOLUSD",1753662564011,34.273179,191.0,190.99,50.46515584]
["bitfinex","SOLUSD",1753662564831,34.273179,191.0,190.99,51.14515584]
["bitfinex","SOLUSD",1753662565536,34.273179,191.0,190.99,43.87587622]
["bitfinex","SOLUSD",1753662565834,34.273179,191.0,190.99,51.14515584]
["bitfinex","SOLUSD",1753662566214,34.273179,191.0,190.99,43.19587622]
["bitfinex","SOLUSD",1753662566527,34.273179,191.0,190.99,5.23587622]
["bitfinex","SOLUSD",1753662566728,34.273179,191.0,190.99,12.50515584]
["bitfinex","SOLUSD",1753662567234,34.273179,191.0,190.99,13.18515584]
["bitfinex","SOLUSD",1753662569047,34.273179,191.0,190.99,12.50515584]
["bitfinex","SOLUSD",1753662569629,34.273179,191.0,190.99,13.18515584]
["bitfinex","SOLUSD",1753662569812,34.273179,191.0,190.99,13.46947898]
["bitfinex","SOLUSD",1753662571921,34.273179,191.0,190.99,51.42947898]
["bitfinex","SOLUSD",1753662572116,0.03,191.04,191.02,26.0]
["bitfinex","SOLUSD",1753662572321,0.03,191.04,191.03,45.51360276]
["bitfinex","SOLUSD",1753662572526,0.03,191.04,191.03,46.19360276]
["bitfinex","SOLUSD",1753662572712,0.03,191.04,191.03,51.42838263]
["bitfinex","SOLUSD",1753662572713,1e-08,191.04,191.03,51.42838263]
["bitfinex","SOLUSD",1753662572918,1e-08,191.04,191.03,49.09262944]
["bitfinex","SOLUSD",1753662574242,1e-08,191.04,191.03,49.61610742]
["bitfinex","SOLUSD",1753662574440,0.32,191.12,191.03,56.94172956]
["bitfinex","SOLUSD",1753662574615,0.32,191.15,191.1,4.93352643]
["bitfinex","SOLUSD",1753662574820,0.32,191.15,191.12,12.46482318]
["bitfinex","SOLUSD",1753662575514,0.32,191.17,191.12,12.46482318]
["bitfinex","SOLUSD",1753662575711,0.32,191.16,191.12,12.46482318]
["bitfinex","SOLUSD",1753662576345,9.99999,191.19,191.15,7.23250841]
["bitfinex","SOLUSD",1753662576517,9.99999,191.19,191.17,7.23250841]
["bitfinex","SOLUSD",1753662576721,9.99999,191.19,191.18,12.46318107]
["bitfinex","SOLUSD",1753662577125,9.99999,191.19,191.17,12.4634091]
["bitfinex","SOLUSD",1753662577332,9.99999,191.19,191.17,7.23250841]
["bitfinex","SOLUSD",1753662577559,9.99999,191.19,191.17,12.46340688]
["bitfinex","SOLUSD",1753662577952,9.99999,191.19,191.16,50.4036546]
["bitfinex","SOLUSD",1753662578127,9.99999,191.19,191.16,37.94]
["bitfinex","SOLUSD",1753662578330,9.99999,191.19,191.17,7.23250841]
["bitfinex","SOLUSD",1753662578728,9.99999,191.19,191.18,43.17067266]
["bitfinex","SOLUSD",1753662578941,9.99999,191.19,191.18,51.08318107]
["bitfinex","SOLUSD",1753662579378,9.99999,191.19,191.18,50.40318107]
["bitfinex","SOLUSD",1753662579533,9.99999,191.19,191.18,51.08318107]
["bitfinex","SOLUSD",1753662581227,9.99999,191.19,191.18,51.36750421]
["bitfinex","SOLUSD",1753662581529,0.1,191.24,191.19,0.28432314]
["bitfinex","SOLUSD",1753662581858,0.1,191.24,191.2,37.92]
["bitfinex","SOLUSD",1753662582165,0.1,191.25,191.23,7.51683155]
["bitfinex","SOLUSD",1753662582332,0.1,191.25,191.24,45.9597347]
["bitfinex","SOLUSD",1753662582525,0.1,191.25,191.24,37.92]
["bitfinex","SOLUSD",1753662582731,7.33250841,191.25,191.18,5.91067266]
["bitfinex","SOLUSD",1753662582933,7.23250841,191.22,191.19,37.92]
["bitfinex","SOLUSD",1753662583359,7.23250841,191.23,191.17,7.23250841]
["bitfinex","SOLUSD",1753662583563,7.23250841,191.23,191.19,37.92]
["bitfinex","SOLUSD",1753662583739,7.23250841,191.22,191.19,37.92]
["bitfinex","SOLUSD",1753662583932,0.19,191.23,191.19,37.92]
["bitfinex","SOLUSD",1753662584357,0.19,191.22,191.19,37.92]
["bitfinex","SOLUSD",1753662584550,7.42250841,191.21,191.17,37.9]
["bitfinex","SOLUSD",1753662584737,7.23250841,191.2,191.17,37.9]
["bitfinex","SOLUSD",1753662584943,7.23250841,191.19,191.17,37.9]
["bitfinex","SOLUSD",1753662585145,7.33250841,191.25,191.18,7.91250841]
["bitfinex","SOLUSD",1753662585360,0.1,191.25,191.22,7.23250841]
["bitfinex","SOLUSD",1753662585657,0.1,191.25,191.23,7.23250841]
["bitfinex","SOLUSD",1753662585978,0.1,191.25,191.24,7.23250841]
["bitfinex","SOLUSD",1753662586130,0.1,191.25,191.24,7.91250841]
["bitfinex","SOLUSD",1753662586760,0.1,191.25,191.24,45.13250841]
["bitfinex","SOLUSD",1753662587054,0.1,191.25,191.23,7.23250841]
["bitfinex","SOLUSD",1753662587252,0.29,191.25,191.21,37.9]
["bitfinex","SOLUSD",1753662587471,7.23250841,191.23,191.15,0.52314935]
["bitfinex","SOLUSD",1753662587638,7.23250841,191.22,191.16,50.36345524]
["bitfinex","SOLUSD",1753662587833,7.23250841,191.19,191.16,37.9]
["bitfinex","SOLUSD",1753662588034,0.1,191.25,191.18,7.23250841]
["bitfinex","SOLUSD",1753662588360,0.84230146,191.27,191.26,26.28432314]
["bitfinex","SOLUSD",1753662588678,15.68970841,191.38,191.27,0.28432314]
["bitfinex","SOLUSD",1753662588841,8.4572,191.38,191.32,5.22684507]
["bitfinex","SOLUSD",1753662589027,15.68970841,191.38,191.32,12.45935348]
["bitfinex","SOLUSD",1753662589238,7.23250841,191.35,191.3,0.68]
["bitfinex","SOLUSD",1753662589438,7.23250841,191.31,191.22,38.58]
["bitfinex","SOLUSD",1753662589643,7.23250841,191.29,191.22,45.81250841]
["bitfinex","SOLUSD",1753662590069,7.23250841,191.32,191.25,7.23250841]
["bitfinex","SOLUSD",1753662590229,7.23250841,191.31,191.25,7.23250841]
["bitfinex","SOLUSD",1753662590432,0.02457212,191.28,191.24,7.23250841]
["bitfinex","SOLUSD",1753662590668,7.25708053,191.28,191.23,5.22930502]
["bitfinex","SOLUSD",1753662591041,7.23250841,191.26,191.22,43.12954699]
["bitfinex","SOLUSD",1753662591352,8.2246,191.33,191.25,7.23250841]
["bitfinex","SOLUSD",1753662591539,0.02457212,191.27,191.24,7.23250841]
["bitfinex","SOLUSD",1753662591871,0.02457212,191.27,191.26,7.23250841]
["bitfinex","SOLUSD",1753662592946,0.02457212,191.27,191.26,5.22848478]
["bitfinex","SOLUSD",1753662593568,0.02457212,191.27,191.26,12.46099319]
["bitfinex","SOLUSD",1753662593856,0.02457212,191.27,191.24,7.51683155]
["bitfinex","SOLUSD",1753662594051,0.02457212,191.27,191.24,8.19683155]
["bitfinex","SOLUSD",1753662594559,0.02457212,191.27,191.24,13.42586313]
["bitfinex","SOLUSD",1753662594753,0.02457212,191.27,191.25,7.89250841]
["bitfinex","SOLUSD",1753662595271,0.02457212,191.27,191.23,0.5229305]
["bitfinex","SOLUSD",1753662595488,0.02457212,191.27,191.18,12.46318107]
["bitfinex","SOLUSD",1753662595489,7.23250841,191.24,191.18,12.46318107]
["bitfinex","SOLUSD",1753662596764,7.23250841,191.23,191.18,5.23067266]
["bitfinex","SOLUSD",1753662597163,7.23250841,191.23,191.18,5.89067266]
["bitfinex","SOLUSD",1753662597465,7.23250841,191.23,191.19,0.66]
["bitfinex","SOLUSD",1753662597634,7.23250841,191.25,191.19,0.5230399]
["bitfinex","SOLUSD",1753662597838,7.23250841,191.22,191.17,0.80216157]
["bitfinex","SOLUSD",1753662598068,7.23250841,191.21,191.16,37.88]
["bitfinex","SOLUSD",1753662598240,7.23250841,191.2,191.14,0.66]
["bitfinex","SOLUSD",1753662598440,7.23250841,191.21,191.15,12.464002]
["bitfinex","SOLUSD",1753662598639,7.23250841,191.23,191.16,7.89250841]
["bitfinex","SOLUSD",1753662598856,8.2641,191.24,191.16,0.66]
["bitfinex","SOLUSD",1753662598857,7.23250841,191.21,191.16,0.66]
["bitfinex","SOLUSD",1753662599766,7.23250841,191.21,191.17,5.23094627]
["bitfinex","SOLUSD",1753662599968,7.23250841,191.21,191.16,5.89120879]
["bitfinex","SOLUSD",1753662600170,8.0741,191.24,191.13,12.46433174]
["bitfinex","SOLUSD",1753662600338,7.23250841,191.15,191.09,7.23250841]
["bitfinex","SOLUSD",1753662600542,0.19,191.2,191.05,7.89250841]
["bitfinex","SOLUSD",1753662600543,7.23250841,191.13,191.05,7.89250841]
["bitfinex","SOLUSD",1753662600839,7.23250841,191.18,191.03,1.7147]
["bitfinex","SOLUSD",1753662600840,0.19,191.16,191.08,7.23250841]
["bitfinex","SOLUSD",1753662601055,0.19,191.16,191.11,5.23258302]
["bitfinex","SOLUSD",1753662601056,7.23250841,191.16,191.11,5.23258302]
["bitfinex","SOLUSD",1753662601250,7.23250841,191.16,191.03,0.58347798]
["bitfinex","SOLUSD",1753662601251,7.23250841,191.21,191.14,0.14216157]
["bitfinex","SOLUSD",1753662601448,5.41930502,191.23,191.14,0.14216157]
["bitfinex","SOLUSD",1753662601449,7.23250841,191.22,191.15,7.89250841]
["bitfinex","SOLUSD",1753662601671,26.02457212,191.27,191.19,0.14216157]
["bitfinex","SOLUSD",1753662601672,0.19,191.26,191.19,0.14216157]
["bitfinex","SOLUSD",1753662601946,7.23250841,191.26,191.19,7.23250841]
["bitfinex","SOLUSD",1753662602144,7.23250841,191.26,191.18,0.52306726]
["bitfinex","SOLUSD",1753662602145,7.25708053,191.27,191.21,7.23250841]
["bitfinex","SOLUSD",1753662602558,0.02457212,191.27,191.22,7.23250841]
["bitfinex","SOLUSD",1753662602734,0.02457212,191.27,191.19,0.5230399]
["bitfinex","SOLUSD",1753662602735,0.02457212,191.27,191.23,8.17683155]
["bitfinex","SOLUSD",1753662602933,0.02457212,191.27,191.26,7.23250841]
["bitfinex","SOLUSD",1753662603134,0.02457212,191.27,191.26,7.51683155]
["bitfinex","SOLUSD",1753662603376,0.02457212,191.27,191.26,8.17683155]
["bitfinex","SOLUSD",1753662603836,0.02457212,191.27,191.26,7.89250841]
["bitfinex","SOLUSD",1753662604039,0.02457212,191.27,191.26,0.66]
["bitfinex","SOLUSD",1753662604243,0.02457212,191.27,191.26,7.89250841]
["bitfinex","SOLUSD",1753662604436,0.02457212,191.27,191.26,5.88848478]
["bitfinex","SOLUSD",1753662604641,0.02457212,191.27,191.26,13.40531633]
["bitfinex","SOLUSD",1753662604950,0.02457212,191.27,191.26,13.12099319]
["bitfinex","SOLUSD",1753662605464,0.02457212,191.27,191.26,7.89250841]
["bitfinex","SOLUSD",1753662605645,0.02457212,191.27,191.26,13.12099319]
["bitfinex","SOLUSD",1753662605846,0.02457212,191.27,191.24,0.52290315]
["bitfinex","SOLUSD",1753662606146,0.02457212,191.27,191.18,20.30915063]
["bitfinex","SOLUSD",1753662606147,7.23250841,191.25,191.19,37.88]
["bitfinex","SOLUSD",1753662606347,0.02457212,191.27,191.19,7.89250841]
["bitfinex","SOLUSD",1753662606550,7.23250841,191.25,191.19,7.89250841]
["bitfinex","SOLUSD",1753662606774,7.23250841,191.26,191.2,7.23250841]
["bitfinex","SOLUSD",1753662606968,7.23250841,191.23,191.2,0.66]
["bitfinex","SOLUSD",1753662607153,7.23250841,191.21,191.16,0.06]
["bitfinex","SOLUSD",1753662607356,7.23250841,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753662607557,33.6421,191.24,191.16,0.06]
["bitfinex","SOLUSD",1753662607770,5.22957849,191.22,191.16,0.06]
["bitfinex","SOLUSD",1753662608066,7.23250841,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753662608646,7.65250841,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753662609969,12.88345468,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753662610291,6.0088,191.16,191.12,0.06]
["bitfinex","SOLUSD",1753662610460,7.23250841,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753662611081,7.65250841,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753662611276,7.23250841,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753662611880,12.46454942,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753662612446,12.88454942,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753662614066,50.76454942,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753662614286,50.76454942,191.13,191.03,0.06]
["bitfinex","SOLUSD",1753662614486,7.23250841,191.04,191.03,0.06]
["bitfinex","SOLUSD",1753662615581,16.78468397,191.11,191.03,0.06]
["bitfinex","SOLUSD",1753662615787,7.23250841,191.08,191.03,5.95463778]
["bitfinex","SOLUSD",1753662616092,7.23250841,191.1,191.04,0.66]
["bitfinex","SOLUSD",1753662616277,7.23250841,191.05,191.03,0.06]
["bitfinex","SOLUSD",1753662616479,7.23250841,191.04,191.03,0.06]
["bitfinex","SOLUSD",1753662617092,7.23250841,191.06,191.03,0.72]
["bitfinex","SOLUSD",1753662617291,26.42,191.11,191.03,0.72]
["bitfinex","SOLUSD",1753662617495,7.23250841,191.04,191.03,0.06]
["bitfinex","SOLUSD",1753662618205,12.46701427,191.04,191.03,0.06]
["bitfinex","SOLUSD",1753662619280,57.23971427,191.04,191.03,0.06]
["bitfinex","SOLUSD",1753662619785,18.91971427,191.04,191.03,0.06]
["bitfinex","SOLUSD",1753662619989,56.81971427,191.04,191.03,0.06]
["bitfinex","SOLUSD",1753662620395,18.91971427,191.04,191.03,0.06]
["bitfinex","SOLUSD",1753662620895,57.23971427,191.04,191.03,0.06]
["bitfinex","SOLUSD",1753662621085,7.23250841,191.0,190.99,0.06]
["bitfinex","SOLUSD",1753662621894,7.65250841,191.0,190.99,0.06]
["bitfinex","SOLUSD",1753662622201,7.65250841,191.0,190.96,0.2]
["bitfinex","SOLUSD",1753662622202,5.23615038,190.98,190.96,0.2]
["bitfinex","SOLUSD",1753662622392,69.14970079,190.97,190.96,0.2]
["bitfinex","SOLUSD",1753662622704,69.56970079,190.97,190.96,0.2]
["bitfinex","SOLUSD",1753662622876,14.46501682,190.96,190.95,1e-08]
["bitfinex","SOLUSD",1753662623080,14.88501682,190.96,190.95,1e-08]
["bitfinex","SOLUSD",1753662623289,0.42,190.96,190.95,1e-08]
["bitfinex","SOLUSD",1753662623496,57.66970079,190.96,190.95,1e-08]
["bitfinex","SOLUSD",1753662623696,57.66970079,190.96,190.92,0.06]
["bitfinex","SOLUSD",1753662623697,33.23250841,190.93,190.92,0.06]
["bitfinex","SOLUSD",1753662623872,87.91719238,190.93,190.92,1e-08]
["bitfinex","SOLUSD",1753662624076,5.23807029,190.91,190.84,0.06]
["bitfinex","SOLUSD",1753662624293,7.23250841,190.89,190.84,0.06]
["bitfinex","SOLUSD",1753662624599,45.13250841,190.89,190.84,0.06]
["bitfinex","SOLUSD",1753662624779,45.55250841,190.89,190.84,0.06]
["bitfinex","SOLUSD",1753662625586,26.0,190.86,190.84,0.06]
["bitfinex","SOLUSD",1753662625895,52.36501682,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753662626080,58.02473387,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753662627287,74.80941784,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753662627493,80.85241784,190.85,190.83,0.2]
["bitfinex","SOLUSD",1753662627793,7.65250841,190.84,190.83,0.2]
["bitfinex","SOLUSD",1753662628197,12.89250002,190.84,190.83,0.2]
["bitfinex","SOLUSD",1753662628390,26.0,190.8,190.72,0.2]
["bitfinex","SOLUSD",1753662628575,7.23250841,190.73,190.72,0.2]
["bitfinex","SOLUSD",1753662628781,48.88618044,190.73,190.72,0.2]
["bitfinex","SOLUSD",1753662629695,37.92,190.73,190.72,0.9]
["bitfinex","SOLUSD",1753662630677,151.54155071,190.79,190.72,0.9]
["bitfinex","SOLUSD",1753662630876,5.24155071,190.79,190.72,0.9]
["bitfinex","SOLUSD",1753662631073,10.96618044,190.84,190.77,10.96618044]
["bitfinex","SOLUSD",1753662631308,10.96618044,190.78,190.72,0.2]
["bitfinex","SOLUSD",1753662631487,10.96618044,190.73,190.72,0.2]
["bitfinex","SOLUSD",1753662631905,11.38618044,190.73,190.72,0.2]
["bitfinex","SOLUSD",1753662632282,16.62919412,190.73,190.72,0.2]
["bitfinex","SOLUSD",1753662632992,16.62919412,190.73,190.72,1e-08]
["bitfinex","SOLUSD",1753662633290,16.78468397,190.72,190.7,1e-08]
["bitfinex","SOLUSD",1753662633488,26.0,190.68,190.66,0.06]
["bitfinex","SOLUSD",1753662633678,49.00618044,190.67,190.66,0.06]
["bitfinex","SOLUSD",1753662633873,10.96618044,190.67,190.66,0.06]
["bitfinex","SOLUSD",1753662634079,49.00618044,190.67,190.66,0.06]
["bitfinex","SOLUSD",1753662634272,54.25084399,190.67,190.66,0.06]
["bitfinex","SOLUSD",1753662634503,49.00618044,190.67,190.66,0.06]
["bitfinex","SOLUSD",1753662634727,49.00618044,190.67,190.66,0.76]
["bitfinex","SOLUSD",1753662634908,54.25084399,190.67,190.66,0.76]
["bitfinex","SOLUSD",1753662635102,49.00618044,190.67,190.66,0.06]
["bitfinex","SOLUSD",1753662635281,54.25084399,190.67,190.66,0.06]
["bitfinex","SOLUSD",1753662635474,54.67084399,190.67,190.66,0.06]
["bitfinex","SOLUSD",1753662635681,54.67084399,190.67,190.64,0.06]
["bitfinex","SOLUSD",1753662635682,26.0,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753662635898,36.96618044,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753662636604,42.21139418,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753662637311,80.27139418,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753662637489,80.69139418,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753662637885,69.30521374,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753662638081,80.27139418,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753662638285,97.47607815,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753662638488,80.27139418,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753662639112,97.47607815,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753662639799,80.27139418,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753662640008,42.21139418,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753662640309,36.96618044,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753662640545,10.96618044,190.67,190.64,0.76]
["bitfinex","SOLUSD",1753662640812,38.02,190.66,190.64,0.76]
["bitfinex","SOLUSD",1753662641028,38.02,190.66,190.65,0.7]
["bitfinex","SOLUSD",1753662641305,10.96618044,190.73,190.65,11.66618044]
["bitfinex","SOLUSD",1753662641506,10.96618044,190.73,190.67,10.96618044]
["bitfinex","SOLUSD",1753662641507,38.02,190.72,190.67,10.96618044]
["bitfinex","SOLUSD",1753662641804,38.02,190.72,190.68,0.7]
["bitfinex","SOLUSD",1753662642009,48.98618044,190.72,190.68,0.7]
["bitfinex","SOLUSD",1753662642186,48.98618044,190.72,190.69,0.7]
["bitfinex","SOLUSD",1753662642187,26.0,190.7,190.69,0.7]
["bitfinex","SOLUSD",1753662642382,38.04,190.7,190.66,16.21111143]
["bitfinex","SOLUSD",1753662642584,9.12472995,190.76,190.66,16.21111143]
["bitfinex","SOLUSD",1753662642585,9.12472995,190.76,190.7,0.7]
["bitfinex","SOLUSD",1753662642800,38.04,190.75,190.7,0.7]
["bitfinex","SOLUSD",1753662642985,38.04,190.75,190.71,0.7]
["bitfinex","SOLUSD",1753662643188,38.04,190.75,190.72,0.7]
["bitfinex","SOLUSD",1753662643397,9.12472995,190.76,190.73,0.7]
["bitfinex","SOLUSD",1753662643695,9.12472995,190.76,190.75,10.96618044]
["bitfinex","SOLUSD",1753662643895,43.30055053,190.82,190.75,11.66618044]
["bitfinex","SOLUSD",1753662644095,43.30055053,190.82,190.76,10.96618044]
["bitfinex","SOLUSD",1753662644300,38.06,190.82,190.79,10.96618044]
["bitfinex","SOLUSD",1753662644503,38.06,190.82,190.8,0.7]
["bitfinex","SOLUSD",1753662644804,10.96618044,190.85,190.81,0.7]
["bitfinex","SOLUSD",1753662645015,10.96618044,190.85,190.79,16.20750787]
["bitfinex","SOLUSD",1753662645016,5.23834468,190.9,190.84,10.96618044]
["bitfinex","SOLUSD",1753662645316,38.1,190.89,190.86,10.96618044]
["bitfinex","SOLUSD",1753662645530,38.1,190.9,190.87,0.7]
["bitfinex","SOLUSD",1753662645690,38.1,190.9,190.87,11.66618044]
["bitfinex","SOLUSD",1753662645893,38.1,190.9,190.88,0.7]
["bitfinex","SOLUSD",1753662646619,38.1,190.9,190.89,0.7]
["bitfinex","SOLUSD",1753662646820,43.31794325,190.92,190.89,0.7]
["bitfinex","SOLUSD",1753662647130,38.08,190.92,190.9,0.7]
["bitfinex","SOLUSD",1753662647419,54.28364621,190.94,190.88,10.96618044]
["bitfinex","SOLUSD",1753662647828,54.28364621,190.94,190.89,0.7]
["bitfinex","SOLUSD",1753662647993,43.31746577,190.94,190.89,11.66618044]
["bitfinex","SOLUSD",1753662648194,43.31746577,190.94,190.9,0.7]
["bitfinex","SOLUSD",1753662648898,43.31746577,190.94,190.91,0.7]
["bitfinex","SOLUSD",1753662650219,26.0,190.97,190.92,11.66618044]
["bitfinex","SOLUSD",1753662650220,38.04,190.96,190.92,11.66618044]
["bitfinex","SOLUSD",1753662650393,38.04,190.96,190.92,10.96618044]
["bitfinex","SOLUSD",1753662650597,43.27670098,190.96,190.93,0.7]
["bitfinex","SOLUSD",1753662650794,10.96618044,190.94,190.88,0.7]
["bitfinex","SOLUSD",1753662651013,48.98618044,190.93,190.88,0.7]
["bitfinex","SOLUSD",1753662651427,10.96618044,190.92,190.85,11.66618044]
["bitfinex","SOLUSD",1753662652017,10.96618044,190.91,190.85,11.66618044]
["bitfinex","SOLUSD",1753662652244,10.96618044,190.86,190.81,0.7]
["bitfinex","SOLUSD",1753662652446,38.02,190.85,190.78,0.7]
["bitfinex","SOLUSD",1753662652611,10.96618044,190.82,190.76,10.96618044]
["bitfinex","SOLUSD",1753662652938,10.96618044,190.77,190.71,10.96618044]
["bitfinex","SOLUSD",1753662653111,38.04,190.77,190.7,11.66618044]
["bitfinex","SOLUSD",1753662653312,10.96618044,190.76,190.7,11.66618044]
["bitfinex","SOLUSD",1753662653707,10.96618044,190.75,190.7,0.7]
["bitfinex","SOLUSD",1753662653909,10.96618044,190.73,190.67,10.96618044]
["bitfinex","SOLUSD",1753662654111,5.24356352,190.71,190.67,0.7]
["bitfinex","SOLUSD",1753662654333,16.20974396,190.71,190.65,10.96618044]
["bitfinex","SOLUSD",1753662654642,5.24356352,190.71,190.66,10.96618044]
["bitfinex","SOLUSD",1753662654843,16.20948837,190.72,190.67,16.437618]
["bitfinex","SOLUSD",1753662655010,5.24330793,190.72,190.67,0.69]
["bitfinex","SOLUSD",1753662655207,16.20948837,190.72,190.67,0.69]
["bitfinex","SOLUSD",1753662655710,10.96618044,190.71,190.64,11.71618044]
["bitfinex","SOLUSD",1753662655938,38.06,190.7,190.64,11.71618044]
["bitfinex","SOLUSD",1753662656125,38.06,190.7,190.65,10.96618044]
["bitfinex","SOLUSD",1753662656521,38.06,190.7,190.66,0.69]
["bitfinex","SOLUSD",1753662656736,10.96618044,190.72,190.66,0.69]
["bitfinex","SOLUSD",1753662656913,10.96618044,190.71,190.66,0.69]
["bitfinex","SOLUSD",1753662657238,10.96618044,190.68,190.64,0.06]
["bitfinex","SOLUSD",1753662657421,49.02618044,190.68,190.64,0.06]
["bitfinex","SOLUSD",1753662657624,44.35078648,190.73,190.65,0.69]
["bitfinex","SOLUSD",1753662657841,44.35078648,190.73,190.68,10.96618044]
["bitfinex","SOLUSD",1753662657842,5.24325227,190.73,190.68,10.96618044]
["bitfinex","SOLUSD",1753662658057,38.06,190.72,190.69,0.69]
["bitfinex","SOLUSD",1753662658251,38.06,190.72,190.69,10.96618044]
["bitfinex","SOLUSD",1753662658450,43.30259327,190.75,190.7,0.69]
["bitfinex","SOLUSD",1753662658748,38.06,190.75,190.7,11.65618044]
["bitfinex","SOLUSD",1753662658910,38.06,190.75,190.71,0.69]
["bitfinex","SOLUSD",1753662659115,38.06,190.77,190.73,10.96618044]
["bitfinex","SOLUSD",1753662659329,38.06,190.77,190.73,11.65618044]
["bitfinex","SOLUSD",1753662659729,38.06,190.77,190.73,0.69]
["bitfinex","SOLUSD",1753662660328,43.30215539,190.77,190.73,0.69]
["bitfinex","SOLUSD",1753662660514,43.30193155,190.77,190.71,10.96618044]
["bitfinex","SOLUSD",1753662660720,43.30193155,190.77,190.69,0.69]
["bitfinex","SOLUSD",1753662660721,10.96618044,190.74,190.69,0.69]
["bitfinex","SOLUSD",1753662660923,10.96618044,190.74,190.68,10.96618044]
["bitfinex","SOLUSD",1753662661221,10.96618044,190.75,190.68,10.96618044]
["bitfinex","SOLUSD",1753662661533,10.96618044,190.7,190.64,0.06]
["bitfinex","SOLUSD",1753662661736,38.06,190.71,190.66,10.96618044]
["bitfinex","SOLUSD",1753662662048,10.96618044,190.69,190.64,0.06]
["bitfinex","SOLUSD",1753662662352,16.21051821,190.69,190.64,0.06]
["bitfinex","SOLUSD",1753662662848,10.96618044,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753662663143,38.08,190.67,190.64,0.06]
["bitfinex","SOLUSD",1753662664057,11.38618044,190.66,190.64,0.06]
["bitfinex","SOLUSD",1753662664269,10.96618044,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753662664418,16.63139418,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753662664620,16.21139418,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753662664922,5.24521374,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753662665322,38.08,190.67,190.64,0.06]
["bitfinex","SOLUSD",1753662666447,43.32468068,190.67,190.64,0.06]
["bitfinex","SOLUSD",1753662667566,38.08,190.67,190.64,0.06]
["bitfinex","SOLUSD",1753662667768,38.08,190.67,190.65,0.69]
["bitfinex","SOLUSD",1753662667975,38.08,190.67,190.64,11.02618044]
["bitfinex","SOLUSD",1753662668279,31.27362139,190.71,190.66,10.96618044]
["bitfinex","SOLUSD",1753662668446,38.08,190.7,190.66,11.65618044]
["bitfinex","SOLUSD",1753662668843,43.32393455,190.7,190.65,10.96618044]
["bitfinex","SOLUSD",1753662669153,43.32393455,190.7,190.65,11.65618044]
["bitfinex","SOLUSD",1753662669349,38.08,190.7,190.65,10.96618044]
["bitfinex","SOLUSD",1753662669546,0.03,190.71,190.67,10.96618044]
["bitfinex","SOLUSD",1753662669752,0.03,190.71,190.64,0.06]
["bitfinex","SOLUSD",1753662669753,0.03,190.71,190.68,10.96618044]
["bitfinex","SOLUSD",1753662669941,0.03,190.71,190.7,10.96618044]
["bitfinex","SOLUSD",1753662670469,0.03,190.71,190.7,16.90001892]
["bitfinex","SOLUSD",1753662671648,0.03,190.71,190.7,11.65618044]
["bitfinex","SOLUSD",1753662672150,0.03,190.71,190.7,10.96618044]
["bitfinex","SOLUSD",1753662672354,0.03,190.71,190.68,11.65618044]
["bitfinex","SOLUSD",1753662672652,0.03,190.71,190.68,10.96618044]
["bitfinex","SOLUSD",1753662674065,0.03,190.71,190.7,10.96618044]
["bitfinex","SOLUSD",1753662674454,0.03,190.71,190.7,11.65618044]
["bitfinex","SOLUSD",1753662674643,0.03,190.71,190.67,0.69]
["bitfinex","SOLUSD",1753662674851,0.03,190.71,190.68,10.96618044]
["bitfinex","SOLUSD",1753662675243,0.03,190.71,190.7,10.96618044]
["bitfinex","SOLUSD",1753662675450,0.03,190.71,190.7,11.65618044]
["bitfinex","SOLUSD",1753662675980,5.2410982,190.8,190.7,11.94050358]
["bitfinex","SOLUSD",1753662676143,43.2810982,190.8,190.77,10.96618044]
["bitfinex","SOLUSD",1753662676347,43.2810982,190.8,190.76,10.96618044]
["bitfinex","SOLUSD",1753662677739,43.2810982,190.8,190.73,5.24292258]
["bitfinex","SOLUSD",1753662677944,38.02,190.83,190.79,10.96618044]
["bitfinex","SOLUSD",1753662678164,38.02,190.83,190.81,10.96618044]
["bitfinex","SOLUSD",1753662678574,43.26027613,190.83,190.75,0.69]
["bitfinex","SOLUSD",1753662678873,54.67645657,190.83,190.76,10.96618044]
["bitfinex","SOLUSD",1753662679044,0.45,190.82,190.71,0.69]
["bitfinex","SOLUSD",1753662679246,10.96618044,190.74,190.68,11.65618044]
["bitfinex","SOLUSD",1753662679675,10.96618044,190.74,190.68,10.96618044]
["bitfinex","SOLUSD",1753662679882,38.02,190.75,190.69,10.96618044]
["bitfinex","SOLUSD",1753662680058,38.02,190.75,190.71,10.96618044]
["bitfinex","SOLUSD",1753662680246,38.02,190.75,190.69,10.96618044]
["bitfinex","SOLUSD",1753662680448,10.96618044,190.73,190.67,10.96618044]
["bitfinex","SOLUSD",1753662680648,10.96618044,190.73,190.64,0.06]
["bitfinex","SOLUSD",1753662680649,5.24328859,190.72,190.66,10.96618044]
["bitfinex","SOLUSD",1753662680848,38.1,190.71,190.66,10.96618044]
["bitfinex","SOLUSD",1753662681181,49.06618044,190.71,190.65,10.96618044]
["bitfinex","SOLUSD",1753662681478,49.06618044,190.71,190.64,0.75]
["bitfinex","SOLUSD",1753662681479,10.96618044,190.67,190.64,0.06]
["bitfinex","SOLUSD",1753662681687,49.06618044,190.66,190.64,0.06]
["bitfinex","SOLUSD",1753662681852,49.12618044,190.66,190.64,0.06]
["bitfinex","SOLUSD",1753662682359,38.16,190.66,190.64,0.06]
["bitfinex","SOLUSD",1753662682671,10.96618044,190.7,190.64,11.02618044]
["bitfinex","SOLUSD",1753662682851,16.20974396,190.71,190.65,10.96618044]
["bitfinex","SOLUSD",1753662683053,38.16,190.69,190.65,10.96618044]
["bitfinex","SOLUSD",1753662683258,38.16,190.69,190.66,11.65618044]
["bitfinex","SOLUSD",1753662683764,38.16,190.69,190.66,10.96618044]
["bitfinex","SOLUSD",1753662684079,0.45,190.68,190.64,0.06]
["bitfinex","SOLUSD",1753662684277,10.96618044,190.67,190.64,0.06]
["bitfinex","SOLUSD",1753662684578,10.96618044,190.66,190.64,0.06]
["bitfinex","SOLUSD",1753662684874,38.18,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753662685177,49.59618044,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753662685358,75.59618044,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753662685554,26.0,190.63,190.62,0.06]
["bitfinex","SOLUSD",1753662685773,36.96618044,190.63,190.62,0.06]
["bitfinex","SOLUSD",1753662686772,42.21194448,190.63,190.62,0.06]
["bitfinex","SOLUSD",1753662687281,42.78468397,190.62,190.6,0.06]
["bitfinex","SOLUSD",1753662687450,26.0,190.57,190.49,0.75]
["bitfinex","SOLUSD",1753662687655,38.28,190.56,190.49,0.06]
["bitfinex","SOLUSD",1753662687854,10.96618044,190.54,190.49,0.06]
["bitfinex","SOLUSD",1753662688090,16.78468397,190.5,190.44,0.2]
["bitfinex","SOLUSD",1753662688266,53.75086441,190.48,190.47,1e-08]
["bitfinex","SOLUSD",1753662688655,42.21607544,190.48,190.47,1e-08]
["bitfinex","SOLUSD",1753662688953,42.60607544,190.48,190.47,1e-08]
["bitfinex","SOLUSD",1753662689162,42.21607544,190.48,190.47,1e-08]
["bitfinex","SOLUSD",1753662689982,10.96618044,190.5,190.47,1e-08]
["bitfinex","SOLUSD",1753662690188,38.34,190.49,190.47,1e-08]
["bitfinex","SOLUSD",1753662690392,49.30618044,190.49,190.47,1e-08]
["bitfinex","SOLUSD",1753662690774,54.55584809,190.49,190.47,1e-08]
["bitfinex","SOLUSD",1753662690985,49.30618044,190.49,190.47,1e-08]
["bitfinex","SOLUSD",1753662691195,10.96618044,190.48,190.47,1e-08]
["bitfinex","SOLUSD",1753662691598,11.35618044,190.48,190.47,1e-08]
["bitfinex","SOLUSD",1753662691795,34.50686441,190.48,190.47,1e-08]
["bitfinex","SOLUSD",1753662692806,39.75675941,190.48,190.47,1e-08]
["bitfinex","SOLUSD",1753662694807,39.75675941,190.48,190.44,0.2]
["bitfinex","SOLUSD",1753662694980,64.71704485,190.45,190.42,1e-08]
["bitfinex","SOLUSD",1753662695182,27.75086441,190.43,190.42,1e-08]
["bitfinex","SOLUSD",1753662695386,26.0,190.4,190.37,0.06]
["bitfinex","SOLUSD",1753662695688,10.96618044,190.38,190.37,0.06]
["bitfinex","SOLUSD",1753662696797,27.75086441,190.38,190.37,0.06]
["bitfinex","SOLUSD",1753662696996,33.00351699,190.38,190.37,0.06]
["bitfinex","SOLUSD",1753662697686,16.21883302,190.38,190.37,0.06]
["bitfinex","SOLUSD",1753662698096,54.59883302,190.38,190.37,0.06]
["bitfinex","SOLUSD",1753662698410,71.38351699,190.38,190.37,0.06]
["bitfinex","SOLUSD",1753662698901,33.00351699,190.38,190.37,0.06]
["bitfinex","SOLUSD",1753662699106,71.38351699,190.38,190.37,0.06]
["bitfinex","SOLUSD",1753662699605,38.4,190.38,190.37,0.75]
["bitfinex","SOLUSD",1753662700107,49.38618044,190.4,190.37,0.06]
["bitfinex","SOLUSD",1753662700286,10.96618044,190.38,190.37,0.06]
["bitfinex","SOLUSD",1753662700487,36.96618044,190.41,190.37,0.06]
["bitfinex","SOLUSD",1753662700702,38.42,190.4,190.37,0.06]
["bitfinex","SOLUSD",1753662701113,38.42,190.4,190.38,0.69]
["bitfinex","SOLUSD",1753662701315,38.42,190.4,190.39,0.69]
["bitfinex","SOLUSD",1753662702585,10.96618044,190.44,190.39,0.69]
["bitfinex","SOLUSD",1753662702783,38.42,190.43,190.39,11.65618044]
["bitfinex","SOLUSD",1753662703009,38.42,190.43,190.4,0.69]
["bitfinex","SOLUSD",1753662703221,54.63746216,190.43,190.4,0.69]
["bitfinex","SOLUSD",1753662703780,43.67128172,190.43,190.4,0.69]
["bitfinex","SOLUSD",1753662704184,43.67128172,190.43,190.38,10.96618044]
["bitfinex","SOLUSD",1753662704379,10.96618044,190.42,190.37,0.06]
["bitfinex","SOLUSD",1753662704615,38.4,190.41,190.37,0.06]
["bitfinex","SOLUSD",1753662704808,38.4,190.41,190.38,0.69]
["bitfinex","SOLUSD",1753662705029,38.4,190.41,190.39,0.69]
["bitfinex","SOLUSD",1753662705215,38.4,190.41,190.37,0.06]
["bitfinex","SOLUSD",1753662705384,54.61804184,190.41,190.37,0.75]
["bitfinex","SOLUSD",1753662705588,54.61804184,190.41,190.38,0.69]
["bitfinex","SOLUSD",1753662705589,38.4,190.41,190.38,0.69]
["bitfinex","SOLUSD",1753662705893,38.4,190.41,190.37,0.06]
["bitfinex","SOLUSD",1753662705894,54.61801542,190.41,190.37,0.06]
["bitfinex","SOLUSD",1753662706098,10.96618044,190.39,190.37,0.06]
["bitfinex","SOLUSD",1753662706286,38.4,190.39,190.37,0.06]
["bitfinex","SOLUSD",1753662706907,5.25265258,190.38,190.37,0.06]
["bitfinex","SOLUSD",1753662707100,38.4,190.39,190.37,0.06]
["bitfinex","SOLUSD",1753662707303,38.4,190.39,190.38,0.69]
["bitfinex","SOLUSD",1753662707504,64.38,190.41,190.38,0.69]
["bitfinex","SOLUSD",1753662707805,64.38,190.41,190.37,0.06]
["bitfinex","SOLUSD",1753662707806,10.96618044,190.4,190.37,0.06]
["bitfinex","SOLUSD",1753662708006,64.38,190.41,190.37,0.06]
["bitfinex","SOLUSD",1753662708007,10.96618044,190.38,190.37,0.06]
["bitfinex","SOLUSD",1753662708210,49.34618044,190.39,190.37,0.06]
["bitfinex","SOLUSD",1753662708692,38.38,190.39,190.37,0.06]
["bitfinex","SOLUSD",1753662709402,54.59878278,190.39,190.37,0.06]
["bitfinex","SOLUSD",1753662709605,36.96618044,190.38,190.37,0.06]
["bitfinex","SOLUSD",1753662710398,26.0,190.38,190.37,0.06]
["bitfinex","SOLUSD",1753662711408,26.0,190.38,190.37,0.75]
["bitfinex","SOLUSD",1753662711808,29.91245458,190.44,190.37,11.71618044]
["bitfinex","SOLUSD",1753662711809,10.96618044,190.44,190.37,11.71618044]
["bitfinex","SOLUSD",1753662712009,10.96618044,190.45,190.39,10.96618044]
["bitfinex","SOLUSD",1753662712218,38.36,190.44,190.4,11.65618044]
["bitfinex","SOLUSD",1753662712412,26.0,190.42,190.41,0.69]
["bitfinex","SOLUSD",1753662712597,38.36,190.44,190.41,11.65618044]
["bitfinex","SOLUSD",1753662712790,16.78468397,190.5,190.43,7.28748503]
["bitfinex","SOLUSD",1753662712995,38.36,190.49,190.44,0.69]
["bitfinex","SOLUSD",1753662713227,26.0,190.46,190.44,0.69]
["bitfinex","SOLUSD",1753662713525,69.61062419,190.46,190.42,7.28748503]
["bitfinex","SOLUSD",1753662713709,69.61062419,190.46,190.43,0.69]
["bitfinex","SOLUSD",1753662713913,64.36,190.46,190.44,0.69]
["bitfinex","SOLUSD",1753662714221,69.61046429,190.46,190.44,0.69]
["bitfinex","SOLUSD",1753662714907,64.36,190.46,190.44,0.69]
["bitfinex","SOLUSD",1753662715105,69.61053977,190.46,190.44,0.69]
["bitfinex","SOLUSD",1753662716398,38.36,190.46,190.45,10.99497876]
["bitfinex","SOLUSD",1753662716597,38.36,190.46,190.45,0.72]
["bitfinex","SOLUSD",1753662717495,26.03,190.48,190.45,11.71497876]
["bitfinex","SOLUSD",1753662717696,26.03,190.48,190.47,10.99497876]
["bitfinex","SOLUSD",1753662717697,0.03,190.48,190.47,10.99497876]
["bitfinex","SOLUSD",1753662718008,0.03,190.48,190.47,11.71497876]
["bitfinex","SOLUSD",1753662718342,0.03,190.52,190.47,11.9993019]
["bitfinex","SOLUSD",1753662718631,0.03,190.52,190.51,10.99497876]
["bitfinex","SOLUSD",1753662718999,0.03,190.52,190.51,11.71497876]
["bitfinex","SOLUSD",1753662719194,26.0,190.58,190.51,11.71497876]
["bitfinex","SOLUSD",1753662719195,10.99497876,190.61,190.51,11.9993019]
["bitfinex","SOLUSD",1753662719531,26.0,190.57,190.55,10.99497876]
["bitfinex","SOLUSD",1753662719713,38.28,190.6,190.56,11.71497876]
["bitfinex","SOLUSD",1753662719915,10.99497876,190.65,190.59,10.99497876]
["bitfinex","SOLUSD",1753662720101,50.22010673,190.68,190.6,10.99497876]
["bitfinex","SOLUSD",1753662720296,10.99497876,190.63,190.52,18.3707304]
["bitfinex","SOLUSD",1753662720498,26.0,190.59,190.53,0.72]
["bitfinex","SOLUSD",1753662720840,38.32,190.59,190.53,11.9993019]
["bitfinex","SOLUSD",1753662721053,49.31497876,190.59,190.53,11.71497876]
["bitfinex","SOLUSD",1753662721337,49.31497876,190.59,190.52,5.2487416]
["bitfinex","SOLUSD",1753662721338,10.99497876,190.57,190.51,10.99497876]
["bitfinex","SOLUSD",1753662721540,10.99497876,190.57,190.5,11.71497876]
["bitfinex","SOLUSD",1753662721541,49.33497876,190.56,190.5,11.71497876]
["bitfinex","SOLUSD",1753662721830,38.34,190.56,190.51,10.99497876]
["bitfinex","SOLUSD",1753662721998,38.34,190.56,190.52,0.72]
["bitfinex","SOLUSD",1753662722315,26.0,190.59,190.54,10.99497876]
["bitfinex","SOLUSD",1753662722514,38.34,190.58,190.55,11.71497876]
["bitfinex","SOLUSD",1753662722722,38.34,190.58,190.5,18.65692128]
["bitfinex","SOLUSD",1753662722723,26.0,190.55,190.48,16.24464072]
["bitfinex","SOLUSD",1753662722924,38.34,190.54,190.49,10.99497876]
["bitfinex","SOLUSD",1753662723130,38.34,190.54,190.48,10.99497876]
["bitfinex","SOLUSD",1753662723303,38.34,190.54,190.49,0.72]
["bitfinex","SOLUSD",1753662723496,0.45,190.6,190.5,0.72]
["bitfinex","SOLUSD",1753662723698,58.63364236,190.68,190.5,0.72]
["bitfinex","SOLUSD",1753662723699,10.99497876,190.61,190.55,10.99497876]
["bitfinex","SOLUSD",1753662723925,10.99497876,190.61,190.51,0.14216157]
["bitfinex","SOLUSD",1753662723926,38.36,190.61,190.59,10.99497876]
["bitfinex","SOLUSD",1753662724249,0.03,190.62,190.6,0.72]
["bitfinex","SOLUSD",1753662724403,0.03,190.62,190.61,11.71497876]
["bitfinex","SOLUSD",1753662725017,0.03,190.62,190.61,11.2793019]
["bitfinex","SOLUSD",1753662725233,0.03,190.62,190.61,11.9993019]
["bitfinex","SOLUSD",1753662725735,0.03,190.62,190.58,6.9416]
["bitfinex","SOLUSD",1753662725911,0.03,190.62,190.61,10.99497876]
["bitfinex","SOLUSD",1753662726307,0.03,190.62,190.59,0.72]
["bitfinex","SOLUSD",1753662726308,0.03,190.62,190.59,10.99497876]
["bitfinex","SOLUSD",1753662726524,0.03,190.62,190.56,0.72]
["bitfinex","SOLUSD",1753662726525,49.42497876,190.62,190.56,0.72]
["bitfinex","SOLUSD",1753662726733,10.99497876,190.59,190.52,10.99497876]
["bitfinex","SOLUSD",1753662726959,49.39497876,190.58,190.52,10.99497876]
["bitfinex","SOLUSD",1753662727144,38.4,190.58,190.53,10.99497876]
["bitfinex","SOLUSD",1753662727349,10.99497876,190.57,190.51,10.99497876]
["bitfinex","SOLUSD",1753662727544,5.24769101,190.56,190.5,10.99497876]
["bitfinex","SOLUSD",1753662727879,16.24266977,190.56,190.5,10.99497876]
["bitfinex","SOLUSD",1753662728165,5.24769101,190.56,190.5,10.99497876]
["bitfinex","SOLUSD",1753662728342,38.4,190.58,190.54,10.99497876]
["bitfinex","SOLUSD",1753662729247,26.0,190.61,190.57,10.99497876]
["bitfinex","SOLUSD",1753662729442,64.42,190.61,190.58,10.99497876]
["bitfinex","SOLUSD",1753662729646,69.66637236,190.61,190.58,10.99497876]
["bitfinex","SOLUSD",1753662730457,69.66637236,190.61,190.57,0.72]
["bitfinex","SOLUSD",1753662730458,69.66637236,190.61,190.57,11.71497876]
["bitfinex","SOLUSD",1753662731238,69.66637236,190.61,190.57,10.99497876]
["bitfinex","SOLUSD",1753662731843,69.66637236,190.61,190.57,11.71497876]
["bitfinex","SOLUSD",1753662732153,69.66634881,190.61,190.58,10.99497876]
["bitfinex","SOLUSD",1753662732327,69.66634881,190.61,190.57,11.71497876]
["bitfinex","SOLUSD",1753662732756,64.42,190.61,190.58,11.71497876]
["bitfinex","SOLUSD",1753662733250,64.42,190.61,190.58,0.72]
["bitfinex","SOLUSD",1753662733434,64.42,190.61,190.58,11.71497876]
["bitfinex","SOLUSD",1753662733957,38.42,190.61,190.6,10.99497876]
["bitfinex","SOLUSD",1753662734159,0.03,190.62,190.6,11.71497876]
["bitfinex","SOLUSD",1753662734458,0.03,190.62,190.61,10.99497876]
["bitfinex","SOLUSD",1753662735366,0.03,190.62,190.6,11.71497876]
["bitfinex","SOLUSD",1753662735947,5.24658971,190.6,190.55,11.71497876]
["bitfinex","SOLUSD",1753662736148,43.56637058,190.61,190.56,10.99497876]
["bitfinex","SOLUSD",1753662736363,43.56637058,190.61,190.57,11.71497876]
["bitfinex","SOLUSD",1753662736774,43.56637058,190.61,190.58,0.72]
["bitfinex","SOLUSD",1753662737067,43.56637058,190.61,190.59,11.71497876]
["bitfinex","SOLUSD",1753662737068,38.32,190.61,190.59,11.71497876]
["bitfinex","SOLUSD",1753662737277,38.32,190.61,190.6,10.99497876]
["bitfinex","SOLUSD",1753662737576,0.03,190.62,190.6,11.71497876]
["bitfinex","SOLUSD",1753662737744,0.03,190.62,190.61,11.71497876]
["bitfinex","SOLUSD",1753662739141,0.03,190.62,190.61,17.24561636]
["bitfinex","SOLUSD",1753662740243,0.03,190.62,190.61,34.03030033]
["bitfinex","SOLUSD",1753662740462,0.1,190.68,190.62,17.06900711]
["bitfinex","SOLUSD",1753662740670,0.1,190.68,190.67,11.2793019]
["bitfinex","SOLUSD",1753662741084,0.1,190.78,190.68,17.06900711]
["bitfinex","SOLUSD",1753662741247,0.1,190.78,190.75,10.99497876]
["bitfinex","SOLUSD",1753662741447,0.1,190.78,190.71,0.28432314]
["bitfinex","SOLUSD",1753662741448,0.1,190.78,190.77,10.99497876]
["bitfinex","SOLUSD",1753662741849,0.1,190.78,190.77,11.9993019]
["bitfinex","SOLUSD",1753662742574,5.34163958,190.78,190.75,10.99497876]
["bitfinex","SOLUSD",1753662742776,5.34163958,190.78,190.72,0.28432314]
["bitfinex","SOLUSD",1753662742950,16.33661834,190.78,190.72,10.99497876]
["bitfinex","SOLUSD",1753662743157,10.99497876,190.76,190.7,10.99497876]
["bitfinex","SOLUSD",1753662743570,10.99497876,190.73,190.66,10.99497876]
["bitfinex","SOLUSD",1753662743867,10.99497876,190.73,190.64,16.78468397]
["bitfinex","SOLUSD",1753662743868,10.99497876,190.7,190.64,10.99497876]
["bitfinex","SOLUSD",1753662744060,5.24411348,190.69,190.63,10.99497876]
["bitfinex","SOLUSD",1753662744368,38.44,190.7,190.67,10.99497876]
["bitfinex","SOLUSD",1753662744553,38.44,190.7,190.65,10.99497876]
["bitfinex","SOLUSD",1753662744754,43.68390749,190.7,190.64,11.71497876]
["bitfinex","SOLUSD",1753662744953,43.68390749,190.7,190.65,10.99497876]
["bitfinex","SOLUSD",1753662745168,68.36848247,190.7,190.64,10.99497876]
["bitfinex","SOLUSD",1753662745358,56.79350371,190.7,190.64,10.99497876]
["bitfinex","SOLUSD",1753662745558,43.68390749,190.7,190.67,10.99497876]
["bitfinex","SOLUSD",1753662745779,38.44,190.7,190.67,11.65497876]
["bitfinex","SOLUSD",1753662745964,43.68390287,190.7,190.66,10.99497876]
["bitfinex","SOLUSD",1753662746154,43.68390287,190.7,190.63,0.94432314]
["bitfinex","SOLUSD",1753662746155,55.25888163,190.7,190.64,10.99497876]
["bitfinex","SOLUSD",1753662746358,10.99497876,190.69,190.62,10.99497876]
["bitfinex","SOLUSD",1753662746589,10.99497876,190.66,190.57,0.66]
["bitfinex","SOLUSD",1753662746893,50.01497876,190.65,190.59,10.99497876]
["bitfinex","SOLUSD",1753662747564,50.01497876,190.65,190.56,11.58189821]
["bitfinex","SOLUSD",1753662747565,38.44,190.65,190.6,10.99497876]
["bitfinex","SOLUSD",1753662747884,38.44,190.65,190.6,11.65497876]
["bitfinex","SOLUSD",1753662748086,38.44,190.65,190.61,11.65497876]
["bitfinex","SOLUSD",1753662748253,38.44,190.65,190.61,0.66]
["bitfinex","SOLUSD",1753662748457,38.44,190.65,190.62,10.99497876]
["bitfinex","SOLUSD",1753662748670,38.44,190.65,190.59,0.28432314]
["bitfinex","SOLUSD",1753662748885,43.68523859,190.65,190.61,10.99497876]
["bitfinex","SOLUSD",1753662749062,38.44,190.65,190.61,10.99497876]
["bitfinex","SOLUSD",1753662749262,38.44,190.65,190.62,11.65497876]
["bitfinex","SOLUSD",1753662749463,43.68534663,190.65,190.61,10.99497876]
["bitfinex","SOLUSD",1753662749784,43.68534663,190.65,190.6,10.99497876]
["bitfinex","SOLUSD",1753662749989,0.58,190.64,190.58,10.99497876]
["bitfinex","SOLUSD",1753662750284,5.24576404,190.63,190.59,10.99497876]
["bitfinex","SOLUSD",1753662750888,5.24576404,190.63,190.59,11.65497876]
["bitfinex","SOLUSD",1753662751266,5.24576404,190.63,190.59,10.99497876]
["bitfinex","SOLUSD",1753662751661,16.8207428,190.63,190.57,10.99497876]
["bitfinex","SOLUSD",1753662751872,10.99497876,190.61,190.54,10.99497876]
["bitfinex","SOLUSD",1753662752087,49.37497876,190.61,190.55,10.99497876]
["bitfinex","SOLUSD",1753662752273,5.24658971,190.6,190.55,10.99497876]
["bitfinex","SOLUSD",1753662752591,11.57497876,190.59,190.52,11.65497876]
["bitfinex","SOLUSD",1753662752791,5.24658971,190.6,190.56,10.99497876]
["bitfinex","SOLUSD",1753662753084,43.62658971,190.6,190.55,10.99497876]
["bitfinex","SOLUSD",1753662753707,38.38,190.6,190.55,10.99497876]
["bitfinex","SOLUSD",1753662753983,11.57497876,190.59,190.53,10.99497876]
["bitfinex","SOLUSD",1753662754182,11.57497876,190.59,190.52,10.99497876]
["bitfinex","SOLUSD",1753662754183,10.99497876,190.58,190.52,10.99497876]
["bitfinex","SOLUSD",1753662754388,5.24741564,190.57,190.52,10.99497876]
["bitfinex","SOLUSD",1753662754689,38.38,190.57,190.53,11.65497876]
["bitfinex","SOLUSD",1753662754878,38.38,190.57,190.53,0.66]
["bitfinex","SOLUSD",1753662755190,38.38,190.57,190.53,11.65497876]
["bitfinex","SOLUSD",1753662755604,5.24687693,190.59,190.54,10.99497876]
["bitfinex","SOLUSD",1753662755809,38.38,190.59,190.56,10.99497876]
["bitfinex","SOLUSD",1753662755964,38.38,190.59,190.54,10.99497876]
["bitfinex","SOLUSD",1753662756268,43.62693532,190.59,190.55,10.99497876]
["bitfinex","SOLUSD",1753662756665,43.62693532,190.59,190.55,11.65497876]
["bitfinex","SOLUSD",1753662757084,43.62693532,190.59,190.55,10.99497876]
["bitfinex","SOLUSD",1753662758700,11.57497876,190.58,190.51,0.28432314]
["bitfinex","SOLUSD",1753662758868,36.99497876,190.56,190.5,10.99497876]
["bitfinex","SOLUSD",1753662759075,49.91497876,190.55,190.48,10.99497876]
["bitfinex","SOLUSD",1753662759875,26.0,190.56,190.52,10.99497876]
["bitfinex","SOLUSD",1753662760092,38.34,190.55,190.52,10.99497876]
["bitfinex","SOLUSD",1753662760389,38.34,190.55,190.49,0.66]
["bitfinex","SOLUSD",1753662760390,5.24824183,190.54,190.51,10.99497876]
["bitfinex","SOLUSD",1753662760572,5.24824183,190.54,190.5,10.99497876]
["bitfinex","SOLUSD",1753662760766,5.24824183,190.54,190.45,26.0]
["bitfinex","SOLUSD",1753662760994,0.58,190.53,190.48,10.99497876]
["bitfinex","SOLUSD",1753662761198,49.89497876,190.52,190.45,10.99497876]
["bitfinex","SOLUSD",1753662761395,49.89497876,190.52,190.41,0.66]
["bitfinex","SOLUSD",1753662761396,26.0,190.46,190.41,0.66]
["bitfinex","SOLUSD",1753662761575,38.34,190.45,190.4,11.05497876]
["bitfinex","SOLUSD",1753662761965,38.34,190.45,190.4,0.06]
["bitfinex","SOLUSD",1753662762488,43.59076379,190.45,190.41,10.99497876]
["bitfinex","SOLUSD",1753662763001,43.59076379,190.45,190.4,0.06]
["bitfinex","SOLUSD",1753662763173,44.17076379,190.45,190.4,11.05497876]
["bitfinex","SOLUSD",1753662763768,38.34,190.45,190.41,10.99497876]
["bitfinex","SOLUSD",1753662763969,38.34,190.45,190.43,10.99497876]
["bitfinex","SOLUSD",1753662764169,38.34,190.45,190.42,0.66]
["bitfinex","SOLUSD",1753662764394,38.34,190.45,190.43,10.99497876]
["bitfinex","SOLUSD",1753662765189,38.34,190.45,190.44,10.99497876]
["bitfinex","SOLUSD",1753662765378,31.24964182,190.49,190.44,10.99497876]
["bitfinex","SOLUSD",1753662765574,49.89497876,190.48,190.4,0.06]
["bitfinex","SOLUSD",1753662765776,38.9,190.48,190.4,11.05497876]
["bitfinex","SOLUSD",1753662765979,10.99497876,190.46,190.4,11.05497876]
["bitfinex","SOLUSD",1753662766173,38.34,190.45,190.4,0.06]
["bitfinex","SOLUSD",1753662766392,38.34,190.45,190.42,10.99497876]
["bitfinex","SOLUSD",1753662766576,43.59073368,190.45,190.42,10.99497876]
["bitfinex","SOLUSD",1753662766974,43.59073368,190.45,190.41,10.99497876]
["bitfinex","SOLUSD",1753662767873,38.34,190.45,190.41,10.99497876]
["bitfinex","SOLUSD",1753662768075,16.82536595,190.47,190.43,10.99497876]
["bitfinex","SOLUSD",1753662768076,38.34,190.44,190.43,10.99497876]
["bitfinex","SOLUSD",1753662768608,38.32,190.45,190.42,10.99497876]
["bitfinex","SOLUSD",1753662768908,43.57076318,190.45,190.41,10.99497876]
["bitfinex","SOLUSD",1753662769080,0.58,190.44,190.4,0.06]
["bitfinex","SOLUSD",1753662769407,11.57497876,190.43,190.4,0.06]
["bitfinex","SOLUSD",1753662769587,38.34,190.42,190.4,0.06]
["bitfinex","SOLUSD",1753662770708,5.251825,190.41,190.4,0.06]
["bitfinex","SOLUSD",1753662771405,38.34,190.42,190.4,7.35045099]
["bitfinex","SOLUSD",1753662771989,38.34,190.42,190.4,0.06]
["bitfinex","SOLUSD",1753662772309,44.171558,190.42,190.4,0.06]
["bitfinex","SOLUSD",1753662772894,0.58,190.41,190.4,0.06]
["bitfinex","SOLUSD",1753662773111,43.591558,190.42,190.4,0.06]
["bitfinex","SOLUSD",1753662773410,0.58,190.44,190.4,0.06]
["bitfinex","SOLUSD",1753662773609,26.0,190.45,190.43,7.29045099]
["bitfinex","SOLUSD",1753662773784,38.32,190.44,190.43,7.29045099]
["bitfinex","SOLUSD",1753662774107,38.32,190.44,190.42,7.29045099]
["bitfinex","SOLUSD",1753662774809,38.32,190.44,190.43,7.29045099]
["bitfinex","SOLUSD",1753662775011,38.32,190.44,190.42,7.29045099]
["bitfinex","SOLUSD",1753662775508,43.57104899,190.44,190.42,7.29045099]
["bitfinex","SOLUSD",1753662775695,38.32,190.44,190.42,7.29045099]
["bitfinex","SOLUSD",1753662776906,172.88,190.48,190.43,7.29045099]
["bitfinex","SOLUSD",1753662777210,44.13025377,190.47,190.4,0.06]
["bitfinex","SOLUSD",1753662777399,7.29045099,190.41,190.4,0.06]
["bitfinex","SOLUSD",1753662777596,45.57045099,190.41,190.4,0.06]
["bitfinex","SOLUSD",1753662777784,46.15045099,190.41,190.4,0.06]
["bitfinex","SOLUSD",1753662778504,52.65235099,190.41,190.4,0.06]
["bitfinex","SOLUSD",1753662778695,57.90417599,190.41,190.4,0.06]
["bitfinex","SOLUSD",1753662779696,43.531825,190.41,190.4,0.06]
["bitfinex","SOLUSD",1753662779896,51.40227599,190.41,190.4,0.06]
["bitfinex","SOLUSD",1753662780087,68.18695996,190.41,190.4,1e-08]
["bitfinex","SOLUSD",1753662782304,5.251825,190.41,190.4,1e-08]
["bitfinex","SOLUSD",1753662782701,38.26,190.41,190.4,1e-08]
["bitfinex","SOLUSD",1753662782899,64.26,190.41,190.4,1e-08]
["bitfinex","SOLUSD",1753662783103,69.511825,190.41,190.4,1e-08]
["bitfinex","SOLUSD",1753662783308,64.26,190.41,190.4,1e-08]
["bitfinex","SOLUSD",1753662783685,5.25044628,190.46,190.4,7.940451]
["bitfinex","SOLUSD",1753662783884,5.25044628,190.46,190.4,1e-08]
["bitfinex","SOLUSD",1753662783885,7.29045099,190.41,190.4,1e-08]
["bitfinex","SOLUSD",1753662784116,38.26,190.41,190.4,1e-08]
["bitfinex","SOLUSD",1753662784314,62.91513496,190.41,190.4,1e-08]
["bitfinex","SOLUSD",1753662784898,62.91513496,190.41,190.38,1e-08]
["bitfinex","SOLUSD",1753662784899,26.0,190.39,190.38,1e-08]
["bitfinex","SOLUSD",1753662785121,45.57045099,190.39,190.38,1e-08]
["bitfinex","SOLUSD",1753662785497,46.15045099,190.39,190.38,1e-08]
["bitfinex","SOLUSD",1753662785900,42.78468397,190.36,190.35,0.06]
["bitfinex","SOLUSD",1753662786199,88.33513496,190.36,190.35,1e-08]
["bitfinex","SOLUSD",1753662786408,88.91513496,190.36,190.35,1e-08]
["bitfinex","SOLUSD",1753662786999,94.16833941,190.36,190.35,1e-08]
["bitfinex","SOLUSD",1753662788001,93.58833941,190.36,190.35,1e-08]
["bitfinex","SOLUSD",1753662788209,31.25320445,190.36,190.35,1e-08]
["bitfinex","SOLUSD",1753662788420,76.80365544,190.36,190.35,1e-08]
["bitfinex","SOLUSD",1753662788603,94.16833941,190.36,190.35,1e-08]
["bitfinex","SOLUSD",1753662789106,93.58833941,190.36,190.35,1e-08]
["bitfinex","SOLUSD",1753662790117,69.51320445,190.36,190.35,1e-08]
["bitfinex","SOLUSD",1753662790996,76.80365544,190.36,190.35,1e-08]
["bitfinex","SOLUSD",1753662791199,94.16833941,190.36,190.35,1e-08]
["bitfinex","SOLUSD",1753662791643,93.58833941,190.36,190.35,1e-08]
["bitfinex","SOLUSD",1753662792434,76.80365544,190.36,190.35,1e-08]
["bitfinex","SOLUSD",1753662793632,77.38365544,190.36,190.35,1e-08]
["bitfinex","SOLUSD",1753662793840,107.30135054,190.36,190.32,1e-08]
["bitfinex","SOLUSD",1753662794000,50.07513496,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1753662794204,50.07513496,190.33,190.31,12.97510165]
["bitfinex","SOLUSD",1753662794205,88.27513496,190.33,190.31,1e-08]
["bitfinex","SOLUSD",1753662794444,24.65513496,190.32,190.31,1e-08]
["bitfinex","SOLUSD",1753662794749,24.65513496,190.32,190.27,1e-08]
["bitfinex","SOLUSD",1753662794750,16.78468397,190.29,190.27,1e-08]
["bitfinex","SOLUSD",1753662795040,212.48626924,190.28,190.27,1e-08]
["bitfinex","SOLUSD",1753662795246,213.08626924,190.28,190.27,1e-08]
["bitfinex","SOLUSD",1753662795398,179.01959029,190.28,190.27,1e-08]
["bitfinex","SOLUSD",1753662795605,217.25959029,190.28,190.27,1e-08]
["bitfinex","SOLUSD",1753662795824,222.51500336,190.28,190.27,1e-08]
["bitfinex","SOLUSD",1753662796414,76.21500336,190.28,190.27,1e-08]
["bitfinex","SOLUSD",1753662796698,42.78468397,190.24,190.2,0.2]
["bitfinex","SOLUSD",1753662796918,24.07513496,190.22,190.2,0.2]
["bitfinex","SOLUSD",1753662797109,38.26,190.21,190.2,0.85]
["bitfinex","SOLUSD",1753662797308,45.55045099,190.21,190.2,0.2]
["bitfinex","SOLUSD",1753662797927,50.80779813,190.21,190.2,0.2]
["bitfinex","SOLUSD",1753662798121,43.51734714,190.21,190.2,0.2]
["bitfinex","SOLUSD",1753662798315,38.26,190.21,190.2,0.85]
["bitfinex","SOLUSD",1753662798506,146.3,190.23,190.2,8.14045099]
["bitfinex","SOLUSD",1753662798831,26.0,190.26,190.22,7.29045099]
["bitfinex","SOLUSD",1753662799031,146.3,190.28,190.25,7.29045099]
["bitfinex","SOLUSD",1753662799332,38.32,190.29,190.27,7.29045099]
["bitfinex","SOLUSD",1753662799508,38.32,190.3,190.28,7.29045099]
["bitfinex","SOLUSD",1753662799705,38.32,190.3,190.29,0.65]
["bitfinex","SOLUSD",1753662799929,38.32,190.3,190.29,7.94045099]
["bitfinex","SOLUSD",1753662800314,38.32,190.31,190.29,7.94045099]
["bitfinex","SOLUSD",1753662800519,38.32,190.31,190.29,0.65]
["bitfinex","SOLUSD",1753662800715,26.0,190.32,190.3,0.65]
["bitfinex","SOLUSD",1753662800908,38.32,190.31,190.29,11.01122454]
["bitfinex","SOLUSD",1753662801416,2.64641771,190.38,190.3,11.01122454]
["bitfinex","SOLUSD",1753662801609,2.64641771,190.38,190.37,11.01122454]
["bitfinex","SOLUSD",1753662801811,38.34,190.38,190.34,11.66122454]
["bitfinex","SOLUSD",1753662802015,38.34,190.38,190.35,0.65]
["bitfinex","SOLUSD",1753662802438,38.34,190.38,190.32,5.25424768]
["bitfinex","SOLUSD",1753662802439,54.60397767,190.38,190.32,11.01122454]
["bitfinex","SOLUSD",1753662802733,38.34,190.38,190.35,11.01122454]
["bitfinex","SOLUSD",1753662803135,38.34,190.38,190.36,0.65]
["bitfinex","SOLUSD",1753662803318,38.34,190.38,190.37,11.66122454]
["bitfinex","SOLUSD",1753662803521,0.03,190.41,190.37,11.66122454]
["bitfinex","SOLUSD",1753662803718,38.37,190.41,190.4,11.01122454]
["bitfinex","SOLUSD",1753662804029,0.03,190.41,190.4,11.66122454]
["bitfinex","SOLUSD",1753662804517,0.03,190.41,190.4,17.19764852]
["bitfinex","SOLUSD",1753662804910,0.03,190.41,190.4,33.98233249]
["bitfinex","SOLUSD",1753662805420,0.03,190.41,190.4,11.66122454]
["bitfinex","SOLUSD",1753662805816,0.03,190.41,190.4,0.65]
["bitfinex","SOLUSD",1753662806115,0.03,190.41,190.38,11.01122454]
["bitfinex","SOLUSD",1753662806619,0.03,190.41,190.4,11.01122454]
["bitfinex","SOLUSD",1753662807106,0.03,190.41,190.39,11.01122454]
["bitfinex","SOLUSD",1753662807311,0.03,190.41,190.4,0.7]
["bitfinex","SOLUSD",1753662807833,0.03,190.41,190.4,11.71122454]
["bitfinex","SOLUSD",1753662809637,0.03,190.41,190.4,17.24764852]
["bitfinex","SOLUSD",1753662810030,0.03,190.45,190.4,17.24764852]
["bitfinex","SOLUSD",1753662810031,0.03,190.45,190.41,17.06900711]
["bitfinex","SOLUSD",1753662810229,38.34,190.52,190.44,54.79847222]
["bitfinex","SOLUSD",1753662810539,38.34,190.52,190.49,11.01122454]
["bitfinex","SOLUSD",1753662810739,38.34,190.52,190.47,11.01122454]
["bitfinex","SOLUSD",1753662810935,38.34,190.52,190.48,11.01122454]
["bitfinex","SOLUSD",1753662811130,38.34,190.52,190.45,11.01122454]
["bitfinex","SOLUSD",1753662811131,11.65122454,190.51,190.45,11.01122454]
["bitfinex","SOLUSD",1753662811449,38.34,190.52,190.45,11.71122454]
["bitfinex","SOLUSD",1753662811757,49.35122454,190.52,190.45,11.71122454]
["bitfinex","SOLUSD",1753662811964,16.26029283,190.51,190.45,11.71122454]
["bitfinex","SOLUSD",1753662812168,11.01122454,190.5,190.44,11.01122454]
["bitfinex","SOLUSD",1753662812461,11.01122454,190.5,190.43,11.01122454]
["bitfinex","SOLUSD",1753662812642,11.01122454,190.48,190.42,0.7]
["bitfinex","SOLUSD",1753662812846,49.35122454,190.48,190.42,11.71122454]
["bitfinex","SOLUSD",1753662813152,49.35122454,190.48,190.42,11.01122454]
["bitfinex","SOLUSD",1753662813358,38.34,190.48,190.43,11.01122454]
["bitfinex","SOLUSD",1753662813651,38.34,190.48,190.4,0.7]
["bitfinex","SOLUSD",1753662813652,38.35,190.49,190.47,11.01122454]
["bitfinex","SOLUSD",1753662813950,38.35,190.49,190.48,0.7]
["bitfinex","SOLUSD",1753662814158,0.03,190.49,190.48,16.96111954]
["bitfinex","SOLUSD",1753662814355,38.32,190.55,190.49,0.28432314]
["bitfinex","SOLUSD",1753662814535,11.01122454,190.6,190.54,11.01122454]
["bitfinex","SOLUSD",1753662814536,38.32,190.57,190.54,11.01122454]
["bitfinex","SOLUSD",1753662814733,38.32,190.57,190.55,11.01122454]
["bitfinex","SOLUSD",1753662814934,5.34657171,190.61,190.56,11.71122454]
["bitfinex","SOLUSD",1753662815137,69.68657171,190.61,190.57,0.7]
["bitfinex","SOLUSD",1753662815344,43.68657171,190.61,190.57,11.71122454]
["bitfinex","SOLUSD",1753662815742,69.68657171,190.61,190.57,11.71122454]
["bitfinex","SOLUSD",1753662815946,69.68657171,190.61,190.54,0.7]
["bitfinex","SOLUSD",1753662816136,69.68657171,190.61,190.55,11.01122454]
["bitfinex","SOLUSD",1753662816351,69.68657171,190.61,190.56,11.01122454]
["bitfinex","SOLUSD",1753662816858,81.36779625,190.61,190.55,11.01122454]
["bitfinex","SOLUSD",1753662817539,69.68657171,190.61,190.56,11.01122454]
["bitfinex","SOLUSD",1753662818048,69.68657171,190.61,190.55,11.01122454]
["bitfinex","SOLUSD",1753662818258,69.18657171,190.61,190.56,11.01122454]
["bitfinex","SOLUSD",1753662818562,0.03,190.62,190.6,11.01122454]
["bitfinex","SOLUSD",1753662818859,0.03,190.62,190.61,11.71122454]
["bitfinex","SOLUSD",1753662819860,0.03,190.62,190.61,16.957539]
["bitfinex","SOLUSD",1753662820065,0.03,190.62,190.61,17.24186214]
["bitfinex","SOLUSD",1753662820239,0.03,190.62,190.61,11.71122454]
["bitfinex","SOLUSD",1753662820653,0.03,190.62,190.61,11.99554768]
["bitfinex","SOLUSD",1753662820957,0.03,190.62,190.61,17.24186214]
["bitfinex","SOLUSD",1753662821257,0.03,190.62,190.61,11.99554768]
["bitfinex","SOLUSD",1753662821470,0.03,190.62,190.61,17.24186214]
["bitfinex","SOLUSD",1753662822559,0.03,190.62,190.61,11.99554768]
["bitfinex","SOLUSD",1753662822865,0.03,190.62,190.61,11.01122454]
["bitfinex","SOLUSD",1753662823757,0.03,190.62,190.58,11.01122454]
["bitfinex","SOLUSD",1753662823952,11.71122454,190.62,190.56,11.01122454]
["bitfinex","SOLUSD",1753662824260,0.03,190.62,190.56,11.01122454]
["bitfinex","SOLUSD",1753662824561,11.04122454,190.62,190.56,11.01122454]
["bitfinex","SOLUSD",1753662824753,11.04122454,190.62,190.53,11.01122454]
["bitfinex","SOLUSD",1753662824754,11.01122454,190.59,190.53,11.01122454]
["bitfinex","SOLUSD",1753662825065,11.01122454,190.57,190.51,11.01122454]
["bitfinex","SOLUSD",1753662825438,5.24769101,190.56,190.51,11.01122454]
["bitfinex","SOLUSD",1753662825837,5.91769101,190.56,190.5,11.01122454]
["bitfinex","SOLUSD",1753662826059,5.91769101,190.56,190.47,5.25003569]
["bitfinex","SOLUSD",1753662826060,5.24769101,190.56,190.52,11.01122454]
["bitfinex","SOLUSD",1753662826261,26.0,190.59,190.55,11.01122454]
["bitfinex","SOLUSD",1753662826458,26.0,190.59,190.56,11.71122454]
["bitfinex","SOLUSD",1753662826664,26.0,190.59,190.57,11.01122454]
["bitfinex","SOLUSD",1753662826839,38.2,190.6,190.58,11.71122454]
["bitfinex","SOLUSD",1753662827034,38.2,190.6,190.59,11.71122454]
["bitfinex","SOLUSD",1753662827251,0.03,190.62,190.59,11.71122454]
["bitfinex","SOLUSD",1753662827558,0.03,190.62,190.53,16.78468397]
["bitfinex","SOLUSD",1753662827559,0.03,190.62,190.6,11.71122454]
["bitfinex","SOLUSD",1753662827939,0.03,190.62,190.61,11.71122454]
["bitfinex","SOLUSD",1753662828159,0.03,190.62,190.61,11.99554768]
["bitfinex","SOLUSD",1753662829659,0.03,190.62,190.61,11.01122454]
["bitfinex","SOLUSD",1753662830749,0.03,190.62,190.61,11.99554768]
["bitfinex","SOLUSD",1753662831341,0.03,190.65,190.62,17.06900711]
["bitfinex","SOLUSD",1753662831567,0.03,190.65,190.64,16.25671341]
["bitfinex","SOLUSD",1753662831870,0.03,190.65,190.64,11.01122454]
["bitfinex","SOLUSD",1753662832241,0.03,190.65,190.63,0.7]
["bitfinex","SOLUSD",1753662832444,0.03,190.65,190.64,11.01122454]
["bitfinex","SOLUSD",1753662833851,0.03,190.65,190.64,11.99554768]
["bitfinex","SOLUSD",1753662835174,0.03,190.65,190.64,11.71122454]
["bitfinex","SOLUSD",1753662835351,0.03,190.65,190.62,11.01122454]
["bitfinex","SOLUSD",1753662835553,0.03,190.65,190.61,11.01122454]
["bitfinex","SOLUSD",1753662835951,0.03,190.65,190.62,11.01122454]
["bitfinex","SOLUSD",1753662837779,0.03,190.65,190.64,11.29554768]
["bitfinex","SOLUSD",1753662838287,0.03,190.65,190.64,11.99554768]
["bitfinex","SOLUSD",1753662839680,0.03,190.65,190.64,34.02572052]
["bitfinex","SOLUSD",1753662839883,0.03,190.65,190.64,34.5502694]
["bitfinex","SOLUSD",1753662840191,0.03,190.68,190.67,42.78468397]
["bitfinex","SOLUSD",1753662840365,0.03,190.68,190.67,54.604698]
["bitfinex","SOLUSD",1753662840567,0.03,190.68,190.67,92.98023165]
["bitfinex","SOLUSD",1753662840971,0.03,190.68,190.67,54.78023165]
["bitfinex","SOLUSD",1753662841396,0.03,190.68,190.67,92.96023165]
["bitfinex","SOLUSD",1753662841713,0.03,190.73,190.72,43.06900711]
["bitfinex","SOLUSD",1753662842010,5.26944569,190.86,190.77,26.0]
["bitfinex","SOLUSD",1753662842173,5.26944569,190.86,190.77,66.82442308]
["bitfinex","SOLUSD",1753662842174,0.03,190.86,190.77,66.82442308]
["bitfinex","SOLUSD",1753662842376,0.03,190.86,190.77,67.52442308]
["bitfinex","SOLUSD",1753662842773,0.03,190.86,190.84,11.29554768]
["bitfinex","SOLUSD",1753662843079,0.03,190.86,190.84,22.30677222]
["bitfinex","SOLUSD",1753662843316,0.03,190.86,190.84,11.99554768]
["bitfinex","SOLUSD",1753662843684,0.03,190.86,190.84,17.23553929]
["bitfinex","SOLUSD",1753662844298,0.03,190.86,190.84,34.02022326]
["bitfinex","SOLUSD",1753662844599,0.03,190.86,190.84,45.0314478]
["bitfinex","SOLUSD",1753662844902,0.03,190.86,190.84,34.02022326]
["bitfinex","SOLUSD",1753662845401,0.03,190.86,190.84,72.22022326]
["bitfinex","SOLUSD",1753662845580,0.03,190.86,190.84,83.2314478]
["bitfinex","SOLUSD",1753662845779,0.03,190.86,190.85,17.06900711]
["bitfinex","SOLUSD",1753662846098,0.03,190.86,190.85,28.78023165]
["bitfinex","SOLUSD",1753662846903,0.03,190.87,190.85,28.78023165]
["bitfinex","SOLUSD",1753662847203,0.03,190.91,190.9,17.06900711]
["bitfinex","SOLUSD",1753662847398,0.03,190.91,190.9,66.26023165]
["bitfinex","SOLUSD",1753662847599,0.03,190.91,190.9,66.96023165]
["bitfinex","SOLUSD",1753662847902,0.03,190.91,190.9,72.19857633]
["bitfinex","SOLUSD",1753662849604,0.75,191.02,190.95,0.28432314]
["bitfinex","SOLUSD",1753662849898,0.75,191.02,191.01,11.01122454]
["bitfinex","SOLUSD",1753662850286,0.03,191.02,191.01,11.01122454]
["bitfinex","SOLUSD",1753662852286,0.75,191.02,190.99,11.01122454]
["bitfinex","SOLUSD",1753662852488,0.72,191.01,190.99,11.01122454]
["bitfinex","SOLUSD",1753662853279,5.23535787,191.01,190.93,0.7]
["bitfinex","SOLUSD",1753662853479,5.26508638,191.02,190.97,11.01122454]
["bitfinex","SOLUSD",1753662853685,0.03,191.02,191.0,11.01122454]
["bitfinex","SOLUSD",1753662854006,0.03,191.02,190.96,0.28432314]
["bitfinex","SOLUSD",1753662854007,0.03,191.02,190.96,0.14216157]
["bitfinex","SOLUSD",1753662854177,0.72,191.01,190.95,11.01122454]
["bitfinex","SOLUSD",1753662854600,0.72,191.01,190.98,11.01122454]
["bitfinex","SOLUSD",1753662854798,5.26519733,191.02,191.0,11.01122454]
["bitfinex","SOLUSD",1753662855102,0.75,191.02,190.99,11.01122454]
["bitfinex","SOLUSD",1753662855507,0.72,191.01,190.98,11.01122454]
["bitfinex","SOLUSD",1753662855680,0.72,191.01,190.95,0.7]
["bitfinex","SOLUSD",1753662855681,0.72,191.0,190.95,11.01122454]
["bitfinex","SOLUSD",1753662855880,0.72,190.99,190.95,11.01122454]
["bitfinex","SOLUSD",1753662856102,0.72,190.98,190.93,11.01122454]
["bitfinex","SOLUSD",1753662856281,0.72,190.98,190.86,11.01122454]
["bitfinex","SOLUSD",1753662856282,37.01122454,190.94,190.86,11.01122454]
["bitfinex","SOLUSD",1753662856476,11.01122454,190.9,190.82,0.7]
["bitfinex","SOLUSD",1753662856679,11.73122454,190.89,190.83,11.01122454]
["bitfinex","SOLUSD",1753662857291,11.73122454,190.89,190.79,5.24136485]
["bitfinex","SOLUSD",1753662857292,16.97011808,190.88,190.76,0.7]
["bitfinex","SOLUSD",1753662857493,11.01122454,190.85,190.78,11.01122454]
["bitfinex","SOLUSD",1753662857693,11.01122454,190.85,190.76,0.7]
["bitfinex","SOLUSD",1753662857694,0.72,190.85,190.79,11.01122454]
["bitfinex","SOLUSD",1753662857904,5.23889354,190.88,190.84,11.01122454]
["bitfinex","SOLUSD",1753662858290,11.73122454,190.87,190.8,11.01122454]
["bitfinex","SOLUSD",1753662858493,11.01122454,190.81,190.75,11.01122454]
["bitfinex","SOLUSD",1753662858699,11.73122454,190.81,190.75,11.01122454]
["bitfinex","SOLUSD",1753662858891,0.72,190.81,190.73,0.28432314]
["bitfinex","SOLUSD",1753662859104,11.73122454,190.83,190.77,11.01122454]
["bitfinex","SOLUSD",1753662859316,5.24054082,190.82,190.77,11.01122454]
["bitfinex","SOLUSD",1753662859604,5.96054082,190.82,190.77,11.01122454]
["bitfinex","SOLUSD",1753662859815,5.96054082,190.82,190.78,11.01122454]
["bitfinex","SOLUSD",1753662859816,0.72,190.82,190.78,11.01122454]
["bitfinex","SOLUSD",1753662859995,26.72,190.86,190.81,11.01122454]
["bitfinex","SOLUSD",1753662860190,26.72,190.86,190.8,11.01122454]
["bitfinex","SOLUSD",1753662860392,37.73122454,190.86,190.8,11.01122454]
["bitfinex","SOLUSD",1753662860787,37.73122454,190.86,190.77,11.01122454]
["bitfinex","SOLUSD",1753662860788,11.01122454,190.83,190.77,11.01122454]
["bitfinex","SOLUSD",1753662860987,11.73122454,190.82,190.73,0.14216157]
["bitfinex","SOLUSD",1753662861212,11.73122454,190.82,190.76,11.01122454]
["bitfinex","SOLUSD",1753662861418,5.24081547,190.81,190.76,11.01122454]
["bitfinex","SOLUSD",1753662861595,0.72,190.8,190.73,5.24285974]
["bitfinex","SOLUSD",1753662861916,0.72,190.8,190.76,11.01122454]
["bitfinex","SOLUSD",1753662862482,0.72,190.8,190.77,11.01122454]
["bitfinex","SOLUSD",1753662862688,5.24081547,190.81,190.76,11.01122454]
["bitfinex","SOLUSD",1753662862906,0.72,190.79,190.75,11.01122454]
["bitfinex","SOLUSD",1753662863112,0.72,190.78,190.74,0.06]
["bitfinex","SOLUSD",1753662863286,0.72,190.77,190.74,0.06]
["bitfinex","SOLUSD",1753662863484,0.72,190.76,190.74,0.06]
["bitfinex","SOLUSD",1753662863688,11.73122454,190.76,190.74,0.06]
["bitfinex","SOLUSD",1753662863912,0.72,190.75,190.74,0.06]
["bitfinex","SOLUSD",1753662864289,5.24211094,190.77,190.74,0.06]
["bitfinex","SOLUSD",1753662864803,11.01122454,190.75,190.74,0.06]
["bitfinex","SOLUSD",1753662865291,37.68122454,190.75,190.74,0.06]
["bitfinex","SOLUSD",1753662865494,42.92368849,190.75,190.74,0.06]
["bitfinex","SOLUSD",1753662866111,42.2533923,190.77,190.74,0.06]
["bitfinex","SOLUSD",1753662866711,38.16,190.78,190.74,0.06]
["bitfinex","SOLUSD",1753662867220,37.01122454,190.79,190.75,11.01122454]
["bitfinex","SOLUSD",1753662867221,26.0,190.79,190.75,11.01122454]
["bitfinex","SOLUSD",1753662867715,54.39199298,190.82,190.75,5.24238696]
["bitfinex","SOLUSD",1753662867898,54.39199298,190.82,190.74,0.06]
["bitfinex","SOLUSD",1753662867899,43.38076844,190.82,190.77,11.01122454]
["bitfinex","SOLUSD",1753662868103,38.14,190.82,190.77,11.01122454]
["bitfinex","SOLUSD",1753662868417,32.4668,190.84,190.79,11.01122454]
["bitfinex","SOLUSD",1753662868593,43.40974678,190.85,190.81,11.01122454]
["bitfinex","SOLUSD",1753662868794,38.17,190.85,190.81,11.01122454]
["bitfinex","SOLUSD",1753662869235,5.26973419,190.85,190.79,11.01122454]
["bitfinex","SOLUSD",1753662869387,0.03,190.85,190.84,11.01122454]
["bitfinex","SOLUSD",1753662869591,0.03,190.85,190.84,11.69122454]
["bitfinex","SOLUSD",1753662871412,0.03,190.85,190.84,11.01122454]
["bitfinex","SOLUSD",1753662871716,0.03,190.85,190.81,0.68]
["bitfinex","SOLUSD",1753662871717,0.7,190.85,190.8,11.01122454]
["bitfinex","SOLUSD",1753662872102,0.7,190.85,190.79,11.01122454]
["bitfinex","SOLUSD",1753662872308,11.01122454,190.84,190.78,11.01122454]
["bitfinex","SOLUSD",1753662872518,11.01122454,190.79,190.76,0.06]
["bitfinex","SOLUSD",1753662872816,16.25313888,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753662873022,43.40114252,190.8,190.76,0.06]
["bitfinex","SOLUSD",1753662873222,38.16,190.8,190.77,11.01122454]
["bitfinex","SOLUSD",1753662873427,5.24059994,190.82,190.78,11.01122454]
["bitfinex","SOLUSD",1753662873920,5.24059994,190.82,190.77,11.01122454]
["bitfinex","SOLUSD",1753662874117,5.24027835,190.83,190.78,11.69122454]
["bitfinex","SOLUSD",1753662874620,5.91027835,190.83,190.78,11.01122454]
["bitfinex","SOLUSD",1753662874791,5.24027835,190.83,190.78,11.01122454]
["bitfinex","SOLUSD",1753662875503,11.68122454,190.82,190.76,11.07122454]
["bitfinex","SOLUSD",1753662875833,11.01122454,190.81,190.76,0.06]
["bitfinex","SOLUSD",1753662876011,11.68122454,190.82,190.76,11.07122454]
["bitfinex","SOLUSD",1753662876204,11.01122454,190.81,190.76,0.06]
["bitfinex","SOLUSD",1753662876402,11.01122454,190.79,190.76,0.06]
["bitfinex","SOLUSD",1753662876823,11.01122454,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753662877137,42.78468397,190.75,190.74,0.06]
["bitfinex","SOLUSD",1753662877339,53.79590851,190.75,190.74,0.06]
["bitfinex","SOLUSD",1753662877522,37.68122454,190.75,190.74,0.06]
["bitfinex","SOLUSD",1753662877718,54.46590851,190.75,190.74,0.06]
["bitfinex","SOLUSD",1753662877918,16.78468397,190.74,190.7,0.06]
["bitfinex","SOLUSD",1753662878247,11.01122454,190.71,190.7,0.06]
["bitfinex","SOLUSD",1753662878544,11.01122454,190.73,190.7,0.06]
["bitfinex","SOLUSD",1753662878730,11.01122454,190.72,190.7,0.06]
["bitfinex","SOLUSD",1753662879046,16.25428565,190.73,190.7,0.06]
["bitfinex","SOLUSD",1753662879219,11.01122454,190.72,190.7,0.06]
["bitfinex","SOLUSD",1753662879913,11.01122454,190.71,190.7,0.06]
["bitfinex","SOLUSD",1753662880436,49.84122454,190.71,190.7,0.06]
["bitfinex","SOLUSD",1753662880641,11.01122454,190.71,190.7,0.06]
["bitfinex","SOLUSD",1753662880815,49.17122454,190.71,190.7,0.06]
["bitfinex","SOLUSD",1753662881015,38.16,190.71,190.7,0.06]
["bitfinex","SOLUSD",1753662883411,64.16,190.75,190.7,11.75122454]
["bitfinex","SOLUSD",1753662883609,69.40255597,190.75,190.7,0.74]
["bitfinex","SOLUSD",1753662884339,38.16,190.75,190.71,0.68]
["bitfinex","SOLUSD",1753662884528,38.16,190.75,190.71,11.69122454]
["bitfinex","SOLUSD",1753662884723,43.40247979,190.75,190.71,11.01122454]
["bitfinex","SOLUSD",1753662884925,44.07247979,190.75,190.7,11.07122454]
["bitfinex","SOLUSD",1753662885250,11.01122454,190.73,190.7,0.06]
["bitfinex","SOLUSD",1753662885740,11.68122454,190.73,190.7,0.06]
["bitfinex","SOLUSD",1753662886040,11.01122454,190.74,190.7,0.06]
["bitfinex","SOLUSD",1753662886447,11.68122454,190.74,190.7,0.06]
["bitfinex","SOLUSD",1753662886944,16.25419952,190.74,190.7,0.06]
["bitfinex","SOLUSD",1753662887129,5.24297498,190.74,190.7,0.06]
["bitfinex","SOLUSD",1753662887315,43.40297498,190.74,190.7,0.06]
["bitfinex","SOLUSD",1753662887933,55.08419952,190.74,190.7,0.06]
["bitfinex","SOLUSD",1753662888319,38.16,190.74,190.7,11.07122454]
["bitfinex","SOLUSD",1753662888532,38.16,190.74,190.7,0.06]
["bitfinex","SOLUSD",1753662888533,43.40292763,190.74,190.7,0.06]
["bitfinex","SOLUSD",1753662888736,38.16,190.74,190.7,11.75122454]
["bitfinex","SOLUSD",1753662888915,38.16,190.74,190.71,0.68]
["bitfinex","SOLUSD",1753662889120,43.40286212,190.74,190.71,0.68]
["bitfinex","SOLUSD",1753662889345,38.16,190.74,190.71,11.69122454]
["bitfinex","SOLUSD",1753662889527,38.16,190.74,190.72,11.01122454]
["bitfinex","SOLUSD",1753662889722,5.24163958,190.78,190.72,11.69122454]
["bitfinex","SOLUSD",1753662889923,5.24163958,190.78,190.73,11.01122454]
["bitfinex","SOLUSD",1753662890127,38.12,190.77,190.73,11.01122454]
["bitfinex","SOLUSD",1753662890418,38.12,190.77,190.76,11.01122454]
["bitfinex","SOLUSD",1753662890622,26.0,190.79,190.76,11.01122454]
["bitfinex","SOLUSD",1753662891159,0.03,190.85,190.78,11.01122454]
["bitfinex","SOLUSD",1753662891362,38.12,190.84,190.79,11.01122454]
["bitfinex","SOLUSD",1753662891523,11.01122454,190.81,190.75,11.01122454]
["bitfinex","SOLUSD",1753662891726,37.01122454,190.84,190.77,11.01122454]
["bitfinex","SOLUSD",1753662891941,38.12,190.83,190.79,11.01122454]
["bitfinex","SOLUSD",1753662893450,38.1,190.84,190.8,11.01122454]
["bitfinex","SOLUSD",1753662894239,38.1,190.84,190.81,11.69122454]
["bitfinex","SOLUSD",1753662894952,0.03,190.85,190.82,11.94554768]
["bitfinex","SOLUSD",1753662895160,0.03,190.85,190.84,11.01122454]
["bitfinex","SOLUSD",1753662895470,0.03,190.85,190.83,11.01122454]
["bitfinex","SOLUSD",1753662895770,0.03,190.85,190.84,11.66122454]
["bitfinex","SOLUSD",1753662895969,0.03,190.85,190.84,11.94554768]
["bitfinex","SOLUSD",1753662896449,0.03,190.85,190.84,11.66122454]
["bitfinex","SOLUSD",1753662896649,0.03,190.85,190.84,11.01122454]
["bitfinex","SOLUSD",1753662898249,0.03,190.85,190.8,11.01122454]
["bitfinex","SOLUSD",1753662898643,0.03,190.85,190.83,11.01122454]
["bitfinex","SOLUSD",1753662898946,0.03,190.85,190.84,0.65]
["bitfinex","SOLUSD",1753662899251,0.03,190.85,190.82,11.01122454]
["bitfinex","SOLUSD",1753662899625,0.72,190.85,190.79,0.65]
["bitfinex","SOLUSD",1753662899833,11.01122454,190.82,190.76,0.65]
["bitfinex","SOLUSD",1753662900051,54.37121615,190.84,190.77,11.01122454]
["bitfinex","SOLUSD",1753662900265,11.01122454,190.82,190.75,11.01122454]
["bitfinex","SOLUSD",1753662900471,44.04999161,190.84,190.75,11.01122454]
["bitfinex","SOLUSD",1753662900472,11.01122454,190.81,190.75,11.01122454]
["bitfinex","SOLUSD",1753662900753,11.01122454,190.76,190.7,0.71]
["bitfinex","SOLUSD",1753662900952,11.01122454,190.74,190.7,0.06]
["bitfinex","SOLUSD",1753662901154,38.1,190.76,190.7,0.06]
["bitfinex","SOLUSD",1753662901155,11.01122454,190.73,190.7,0.06]
["bitfinex","SOLUSD",1753662901455,11.01122454,190.74,190.7,0.06]
["bitfinex","SOLUSD",1753662901967,11.70122454,190.73,190.7,0.06]
["bitfinex","SOLUSD",1753662902135,11.01122454,190.72,190.7,0.06]
["bitfinex","SOLUSD",1753662902337,49.13122454,190.72,190.7,0.06]
["bitfinex","SOLUSD",1753662902582,11.70122454,190.71,190.7,0.06]
["bitfinex","SOLUSD",1753662902861,11.70122454,190.71,190.66,0.06]
["bitfinex","SOLUSD",1753662902862,16.78468397,190.7,190.66,0.06]
["bitfinex","SOLUSD",1753662903037,11.01122454,190.67,190.66,0.06]
["bitfinex","SOLUSD",1753662903238,49.19122454,190.67,190.66,0.06]
["bitfinex","SOLUSD",1753662903949,81.12588809,190.67,190.66,0.06]
["bitfinex","SOLUSD",1753662904344,97.91057206,190.67,190.66,0.06]
["bitfinex","SOLUSD",1753662904546,42.25588809,190.67,190.66,0.06]
["bitfinex","SOLUSD",1753662904738,80.41588809,190.67,190.66,0.06]
["bitfinex","SOLUSD",1753662905057,69.40466355,190.67,190.66,0.06]
["bitfinex","SOLUSD",1753662905253,80.41588809,190.67,190.66,0.06]
["bitfinex","SOLUSD",1753662905459,97.89057206,190.67,190.66,0.06]
["bitfinex","SOLUSD",1753662906762,42.78468397,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753662906946,53.79590851,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753662907146,54.48590851,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753662907747,37.01122454,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753662907947,42.25643828,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753662908143,26.0,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753662908445,59.73112225,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753662908761,59.73112225,190.65,190.64,1e-08]
["bitfinex","SOLUSD",1753662909866,102.24337535,190.65,190.64,1e-08]
["bitfinex","SOLUSD",1753662910554,97.28112225,190.65,190.64,1e-08]
["bitfinex","SOLUSD",1753662910907,97.97112225,190.65,190.64,1e-08]
["bitfinex","SOLUSD",1753662911382,163.08468397,190.64,190.62,1e-08]
["bitfinex","SOLUSD",1753662911535,66.01590851,190.63,190.62,1e-08]
["bitfinex","SOLUSD",1753662911844,66.70590851,190.63,190.62,1e-08]
["bitfinex","SOLUSD",1753662912041,71.95167255,190.63,190.62,1e-08]
["bitfinex","SOLUSD",1753662913681,53.79590851,190.59,190.58,1e-08]
["bitfinex","SOLUSD",1753662913855,91.99590851,190.59,190.58,1e-08]
["bitfinex","SOLUSD",1753662914160,97.9327735,190.59,190.58,1e-08]
["bitfinex","SOLUSD",1753662914762,93.51183049,190.59,190.58,1e-08]
["bitfinex","SOLUSD",1753662915960,7.28028153,190.59,190.58,1e-08]
["bitfinex","SOLUSD",1753662916169,38.18,190.59,190.58,0.65000001]
["bitfinex","SOLUSD",1753662916388,45.46028153,190.59,190.58,1e-08]
["bitfinex","SOLUSD",1753662916592,45.46028153,190.59,190.58,0.65000001]
["bitfinex","SOLUSD",1753662916593,38.18,190.59,190.58,0.65000001]
["bitfinex","SOLUSD",1753662917166,26.0,190.62,190.58,0.65000001]
["bitfinex","SOLUSD",1753662917369,38.18,190.61,190.58,7.93028154]
["bitfinex","SOLUSD",1753662917695,38.18,190.62,190.59,0.65]
["bitfinex","SOLUSD",1753662917888,38.18,190.62,190.6,0.65]
["bitfinex","SOLUSD",1753662918082,151.54554283,190.64,190.61,0.65]
["bitfinex","SOLUSD",1753662918419,38.18,190.63,190.61,0.65]
["bitfinex","SOLUSD",1753662918590,38.18,190.63,190.62,0.65]
["bitfinex","SOLUSD",1753662918771,146.3,190.64,190.62,0.65]
["bitfinex","SOLUSD",1753662918967,184.46,190.64,190.62,0.65]
["bitfinex","SOLUSD",1753662919287,146.3,190.64,190.63,0.65]
["bitfinex","SOLUSD",1753662919487,151.54548887,190.64,190.6,7.28028153]
["bitfinex","SOLUSD",1753662919790,7.28028153,190.61,190.58,0.65000001]
["bitfinex","SOLUSD",1753662919969,38.18,190.61,190.59,0.65]
["bitfinex","SOLUSD",1753662920174,38.18,190.61,190.58,1e-08]
["bitfinex","SOLUSD",1753662920387,50.70682378,190.61,190.58,1e-08]
["bitfinex","SOLUSD",1753662920585,43.42654225,190.61,190.59,0.65]
["bitfinex","SOLUSD",1753662920800,38.18,190.61,190.6,0.65]
["bitfinex","SOLUSD",1753662920968,38.18,190.61,190.58,1e-08]
["bitfinex","SOLUSD",1753662920969,50.70659599,190.61,190.58,1e-08]
["bitfinex","SOLUSD",1753662921294,7.28028153,190.6,190.58,1e-08]
["bitfinex","SOLUSD",1753662921476,62.2449655,190.59,190.58,1e-08]
["bitfinex","SOLUSD",1753662921687,209.2349655,190.59,190.58,1e-08]
["bitfinex","SOLUSD",1753662921874,208.5449655,190.59,190.58,1e-08]
["bitfinex","SOLUSD",1753662922184,213.79183049,190.59,190.58,1e-08]
["bitfinex","SOLUSD",1753662922788,162.53205036,190.59,190.58,1e-08]
["bitfinex","SOLUSD",1753662922989,200.73205036,190.59,190.58,1e-08]
["bitfinex","SOLUSD",1753662923492,189.72686499,190.59,190.58,1e-08]
["bitfinex","SOLUSD",1753662923793,16.78468397,190.55,190.5,0.2]
["bitfinex","SOLUSD",1753662924093,10.98518537,190.51,190.5,0.2]
["bitfinex","SOLUSD",1753662924282,54.45425366,190.51,190.5,0.2]
["bitfinex","SOLUSD",1753662925680,10.98518537,190.52,190.5,0.2]
["bitfinex","SOLUSD",1753662925886,38.22,190.52,190.5,0.89]
["bitfinex","SOLUSD",1753662926199,38.22,190.53,190.5,0.89]
["bitfinex","SOLUSD",1753662926376,146.3,190.54,190.51,0.69]
["bitfinex","SOLUSD",1753662926696,43.46832827,190.54,190.52,0.69]
["bitfinex","SOLUSD",1753662927096,10.98518537,190.53,190.5,0.2]
["bitfinex","SOLUSD",1753662927299,54.45351364,190.54,190.51,0.69]
["bitfinex","SOLUSD",1753662927500,54.45351364,190.54,190.52,0.69]
["bitfinex","SOLUSD",1753662927682,27.76986934,190.53,190.5,0.2]
["bitfinex","SOLUSD",1753662927888,49.18518537,190.52,190.5,0.2]
["bitfinex","SOLUSD",1753662928201,5.24906829,190.51,190.5,0.2]
["bitfinex","SOLUSD",1753662928574,38.2,190.53,190.5,0.89]
["bitfinex","SOLUSD",1753662928989,6.2173,190.64,190.51,0.69]
["bitfinex","SOLUSD",1753662929181,0.03,190.63,190.59,10.98518537]
["bitfinex","SOLUSD",1753662929390,0.03,190.63,190.62,10.98518537]
["bitfinex","SOLUSD",1753662929802,0.03,190.63,190.6,0.69]
["bitfinex","SOLUSD",1753662930180,16.26094941,190.63,190.57,0.69]
["bitfinex","SOLUSD",1753662930385,5.27576404,190.63,190.58,10.98518537]
["bitfinex","SOLUSD",1753662930584,0.03,190.63,190.6,10.98518537]
["bitfinex","SOLUSD",1753662930902,0.03,190.63,190.61,11.67518537]
["bitfinex","SOLUSD",1753662931097,0.03,190.63,190.62,10.98518537]
["bitfinex","SOLUSD",1753662931302,0.03,190.63,190.62,11.67518537]
["bitfinex","SOLUSD",1753662932297,0.03,190.63,190.59,0.69]
["bitfinex","SOLUSD",1753662932496,0.03,190.63,190.6,10.98518537]
["bitfinex","SOLUSD",1753662932707,0.03,190.63,190.6,11.67518537]
["bitfinex","SOLUSD",1753662933001,0.03,190.63,190.6,10.98518537]
["bitfinex","SOLUSD",1753662933304,0.03,190.63,190.61,0.69]
["bitfinex","SOLUSD",1753662933980,0.03,190.63,190.62,11.67518537]
["bitfinex","SOLUSD",1753662934900,0.03,190.63,190.62,11.95950851]
["bitfinex","SOLUSD",1753662935401,0.03,190.63,190.62,11.67518537]
["bitfinex","SOLUSD",1753662936702,0.03,190.63,190.6,10.98518537]
["bitfinex","SOLUSD",1753662936904,0.03,190.63,190.61,0.69]
["bitfinex","SOLUSD",1753662937204,0.03,190.63,190.62,10.98518537]
["bitfinex","SOLUSD",1753662937593,0.03,190.63,190.62,11.67518537]
["bitfinex","SOLUSD",1753662938000,0.03,190.63,190.62,17.20554775]
["bitfinex","SOLUSD",1753662938308,0.03,190.67,190.66,11.26950851]
["bitfinex","SOLUSD",1753662938709,0.03,190.67,190.66,11.95950851]
["bitfinex","SOLUSD",1753662938909,146.3,190.78,190.67,0.28432314]
["bitfinex","SOLUSD",1753662939087,49.20518537,190.77,190.67,26.97432314]
["bitfinex","SOLUSD",1753662939478,49.20518537,190.77,190.71,10.98518537]
["bitfinex","SOLUSD",1753662939879,38.22,190.77,190.74,10.98518537]
["bitfinex","SOLUSD",1753662940084,5.2419854,190.77,190.74,10.98518537]
["bitfinex","SOLUSD",1753662940394,5.24168495,190.78,190.73,10.98518537]
["bitfinex","SOLUSD",1753662940701,5.24168495,190.78,190.74,11.67518537]
["bitfinex","SOLUSD",1753662941206,5.24168495,190.78,190.74,0.69]
["bitfinex","SOLUSD",1753662941412,5.24168495,190.78,190.73,10.98518537]
["bitfinex","SOLUSD",1753662941911,10.98518537,190.74,190.66,0.69]
["bitfinex","SOLUSD",1753662942205,54.44819905,190.73,190.66,11.67518537]
["bitfinex","SOLUSD",1753662942389,10.98518537,190.72,190.66,0.69]
["bitfinex","SOLUSD",1753662942590,10.98518537,190.7,190.64,10.98518537]
["bitfinex","SOLUSD",1753662942796,7.27092219,190.68,190.62,7.27092219]
["bitfinex","SOLUSD",1753662943001,7.27092219,190.68,190.6,0.69]
["bitfinex","SOLUSD",1753662943002,7.27092219,190.67,190.6,7.96092219]
["bitfinex","SOLUSD",1753662943426,7.27092219,190.66,190.6,7.96092219]
["bitfinex","SOLUSD",1753662943590,7.27092219,190.67,190.6,7.96092219]
["bitfinex","SOLUSD",1753662944117,7.27092219,190.68,190.62,7.27092219]
["bitfinex","SOLUSD",1753662944410,38.22,190.67,190.63,7.96092219]
["bitfinex","SOLUSD",1753662944584,38.22,190.67,190.63,7.27092219]
["bitfinex","SOLUSD",1753662944791,38.22,190.67,190.64,0.69]
["bitfinex","SOLUSD",1753662944991,38.2,190.69,190.65,7.96092219]
["bitfinex","SOLUSD",1753662945523,38.2,190.69,190.65,7.27092219]
["bitfinex","SOLUSD",1753662945729,38.2,190.69,190.66,0.69]
["bitfinex","SOLUSD",1753662946096,43.44415393,190.69,190.64,7.27092219]
["bitfinex","SOLUSD",1753662946415,43.44415393,190.69,190.65,0.69]
["bitfinex","SOLUSD",1753662947105,43.44415393,190.69,190.63,7.55524533]
["bitfinex","SOLUSD",1753662947312,43.44415393,190.69,168.0,4.5952381]
["bitfinex","SOLUSD",1753662947313,7.27092219,190.67,190.61,7.27092219]
["bitfinex","SOLUSD",1753662947623,7.27092219,190.66,190.6,7.27092219]
["bitfinex","SOLUSD",1753662947826,7.27092219,190.67,190.6,7.27092219]
["bitfinex","SOLUSD",1753662949120,7.27092219,190.66,190.6,7.27092219]
["bitfinex","SOLUSD",1753662949303,5.24521374,190.65,190.6,7.27092219]
["bitfinex","SOLUSD",1753662949703,5.24521374,190.65,190.6,0.69]
["bitfinex","SOLUSD",1753662950026,5.24521374,190.65,190.6,7.96092219]
["bitfinex","SOLUSD",1753662950421,5.24521374,190.65,190.6,0.69]
["bitfinex","SOLUSD",1753662950726,5.24521374,190.65,190.6,7.96092219]
["bitfinex","SOLUSD",1753662951114,5.24521374,190.65,190.6,7.27092219]
["bitfinex","SOLUSD",1753662951303,12.51599314,190.66,190.61,0.69]
["bitfinex","SOLUSD",1753662952413,26.0,190.7,190.65,7.27092219]
["bitfinex","SOLUSD",1753662952620,31.24383878,190.7,190.65,0.69]
["bitfinex","SOLUSD",1753662953333,191.74092219,190.71,190.61,0.28432314]
["bitfinex","SOLUSD",1753662953334,189.71357404,190.71,190.66,7.96092219]
["bitfinex","SOLUSD",1753662953537,43.41357404,190.71,190.66,0.69]
["bitfinex","SOLUSD",1753662954311,38.17,190.71,190.67,7.96092219]
["bitfinex","SOLUSD",1753662954502,0.03,190.71,190.68,7.96092219]
["bitfinex","SOLUSD",1753662955335,0.03,190.71,190.69,0.68]
["bitfinex","SOLUSD",1753662955632,0.03,190.71,190.69,7.95092219]
["bitfinex","SOLUSD",1753662955836,0.03,190.71,190.7,7.27092219]
["bitfinex","SOLUSD",1753662956011,0.03,190.71,190.7,7.95092219]
["bitfinex","SOLUSD",1753662956211,0.03,190.71,190.7,8.23524533]
["bitfinex","SOLUSD",1753662957438,0.03,190.71,190.7,13.47908381]
["bitfinex","SOLUSD",1753662959607,0.03,190.71,190.7,6.20816162]
["bitfinex","SOLUSD",1753662959822,0.03,190.71,190.69,7.27092219]
["bitfinex","SOLUSD",1753662960026,0.03,190.71,190.68,7.27092219]
["bitfinex","SOLUSD",1753662960254,0.03,190.71,190.67,0.68]
["bitfinex","SOLUSD",1753662960255,0.03,190.71,190.69,7.27092219]
["bitfinex","SOLUSD",1753662960561,0.03,190.71,190.7,7.27092219]
["bitfinex","SOLUSD",1753662961233,0.03,190.71,190.7,13.19476067]
["bitfinex","SOLUSD",1753662961429,0.03,190.71,190.7,30.12160621]
["bitfinex","SOLUSD",1753662961749,0.03,190.71,190.7,30.26376778]
["bitfinex","SOLUSD",1753662963272,0.03,190.71,190.7,7.95092219]
["bitfinex","SOLUSD",1753662963652,0.03,190.71,190.7,7.27092219]
["bitfinex","SOLUSD",1753662963837,0.03,190.71,190.69,7.27092219]
["bitfinex","SOLUSD",1753662964036,0.71,190.71,190.67,7.27092219]
["bitfinex","SOLUSD",1753662964247,0.03,190.71,190.66,45.41092219]
["bitfinex","SOLUSD",1753662964476,0.03,190.71,190.67,7.27092219]
["bitfinex","SOLUSD",1753662965277,0.68,190.7,190.64,7.27092219]
["bitfinex","SOLUSD",1753662965469,7.95092219,190.7,190.64,7.27092219]
["bitfinex","SOLUSD",1753662965774,7.27092219,190.67,190.6,7.27092219]
["bitfinex","SOLUSD",1753662966076,7.95092219,190.67,190.61,7.27092219]
["bitfinex","SOLUSD",1753662966241,7.95092219,190.67,190.6,7.27092219]
["bitfinex","SOLUSD",1753662966652,7.27092219,190.64,190.58,7.33092219]
["bitfinex","SOLUSD",1753662966869,0.68,190.66,190.58,7.33092219]
["bitfinex","SOLUSD",1753662966870,7.95092219,190.66,190.6,7.27092219]
["bitfinex","SOLUSD",1753662967080,80.90468397,190.7,190.61,7.27092219]
["bitfinex","SOLUSD",1753662967081,45.39092219,190.68,190.61,7.27092219]
["bitfinex","SOLUSD",1753662967374,5.24466355,190.67,190.62,7.27092219]
["bitfinex","SOLUSD",1753662967553,45.39092219,190.68,190.62,7.27092219]
["bitfinex","SOLUSD",1753662967554,50.63535592,190.68,190.62,7.27092219]
["bitfinex","SOLUSD",1753662967751,43.36443373,190.68,190.62,7.27092219]
["bitfinex","SOLUSD",1753662968968,13.13932629,190.71,190.67,7.27092219]
["bitfinex","SOLUSD",1753662968969,0.03,190.71,190.67,7.27092219]
["bitfinex","SOLUSD",1753662969267,0.03,190.71,190.68,7.27092219]
["bitfinex","SOLUSD",1753662970038,0.68,190.7,190.62,43.36599983]
["bitfinex","SOLUSD",1753662970243,7.95092219,190.7,190.64,7.27092219]
["bitfinex","SOLUSD",1753662970477,0.68,190.7,190.65,7.27092219]
["bitfinex","SOLUSD",1753662971864,5.24411348,190.69,190.65,7.27092219]
["bitfinex","SOLUSD",1753662972071,5.92389426,190.7,190.65,7.27092219]
["bitfinex","SOLUSD",1753662972272,5.27361718,190.71,190.65,7.27092219]
["bitfinex","SOLUSD",1753662972576,5.27361718,190.71,190.66,0.68]
["bitfinex","SOLUSD",1753662972774,5.95361718,190.71,190.65,7.27092219]
["bitfinex","SOLUSD",1753662972977,7.27092219,190.7,190.64,7.27092219]
["bitfinex","SOLUSD",1753662973266,7.27092219,190.7,190.63,7.27092219]
["bitfinex","SOLUSD",1753662973496,7.27092219,190.7,190.64,7.27092219]
["bitfinex","SOLUSD",1753662973789,0.68,190.69,190.65,7.27092219]
["bitfinex","SOLUSD",1753662973953,7.30092219,190.71,190.66,7.95092219]
["bitfinex","SOLUSD",1753662973954,0.03,190.71,190.66,7.95092219]
["bitfinex","SOLUSD",1753662974478,0.03,190.71,190.66,7.27092219]
["bitfinex","SOLUSD",1753662974645,5.27363125,190.71,190.66,7.27092219]
["bitfinex","SOLUSD",1753662974857,5.27363125,190.71,190.66,7.95092219]
["bitfinex","SOLUSD",1753662975889,5.27363125,190.71,190.66,7.27092219]
["bitfinex","SOLUSD",1753662976075,7.95092219,190.7,190.63,7.27092219]
["bitfinex","SOLUSD",1753662976258,7.27092219,190.69,190.63,7.27092219]
["bitfinex","SOLUSD",1753662976465,0.68,190.7,190.64,7.27092219]
["bitfinex","SOLUSD",1753662976770,0.03,190.71,190.69,7.27092219]
["bitfinex","SOLUSD",1753662976959,0.03,190.71,190.7,7.95092219]
["bitfinex","SOLUSD",1753662977988,0.03,190.71,190.7,7.27092219]
["bitfinex","SOLUSD",1753662978470,0.03,190.71,190.7,13.19476067]
["bitfinex","SOLUSD",1753662979079,0.03,190.71,190.7,13.47908381]
["bitfinex","SOLUSD",1753662980567,0.03,190.71,190.7,7.27092219]
["bitfinex","SOLUSD",1753662982095,0.03,190.71,190.7,13.47908381]
["bitfinex","SOLUSD",1753662982600,0.03,190.75,190.74,7.27092219]
["bitfinex","SOLUSD",1753662983715,0.03,190.75,190.69,5.92411348]
["bitfinex","SOLUSD",1753662983896,0.03,190.75,190.7,7.27092219]
["bitfinex","SOLUSD",1753662984395,0.03,190.75,190.71,7.27092219]
["bitfinex","SOLUSD",1753662985080,0.03,190.75,190.74,7.55524533]
["bitfinex","SOLUSD",1753662985485,0.03,190.75,190.74,7.27092219]
["bitfinex","SOLUSD",1753662985696,0.03,190.75,190.73,7.27092219]
["bitfinex","SOLUSD",1753662986197,0.03,190.75,190.72,38.12]
["bitfinex","SOLUSD",1753662986400,0.03,190.75,190.68,38.81]
["bitfinex","SOLUSD",1753662986570,7.27092219,190.74,190.68,45.39092219]
["bitfinex","SOLUSD",1753662986774,7.27092219,190.72,190.66,7.33092219]
["bitfinex","SOLUSD",1753662986983,0.67,190.73,190.66,7.33092219]
["bitfinex","SOLUSD",1753662986984,5.24356352,190.71,190.66,7.33092219]
["bitfinex","SOLUSD",1753662987286,26.0,190.67,190.66,0.06]
["bitfinex","SOLUSD",1753662987469,26.0,190.67,190.58,0.06]
["bitfinex","SOLUSD",1753662987470,26.0,190.63,190.58,0.06]
["bitfinex","SOLUSD",1753662987677,7.27092219,190.59,190.58,0.06]
["bitfinex","SOLUSD",1753662988019,24.05560616,190.59,190.58,0.06]
["bitfinex","SOLUSD",1753662988212,24.72560616,190.59,190.58,0.06]
["bitfinex","SOLUSD",1753662988802,62.84560616,190.59,190.58,0.06]
["bitfinex","SOLUSD",1753662988976,68.09247115,190.59,190.58,0.06]
["bitfinex","SOLUSD",1753662989171,60.82154896,190.59,190.58,0.06]
["bitfinex","SOLUSD",1753662989373,68.09247115,190.59,190.58,0.06]
["bitfinex","SOLUSD",1753662989589,67.42247115,190.59,190.58,0.06]
["bitfinex","SOLUSD",1753662990018,68.09247115,190.59,190.58,0.06]
["bitfinex","SOLUSD",1753662990401,67.42247115,190.59,190.58,0.06]
["bitfinex","SOLUSD",1753662990913,38.12,190.59,190.58,0.06]
["bitfinex","SOLUSD",1753662991107,50.63778718,190.59,190.58,0.06]
["bitfinex","SOLUSD",1753662991308,45.39092219,190.59,190.58,0.06]
["bitfinex","SOLUSD",1753662991824,38.12,190.59,190.58,0.06]
["bitfinex","SOLUSD",1753662992017,50.63778718,190.59,190.58,0.06]
["bitfinex","SOLUSD",1753662992325,51.30778718,190.59,190.58,0.06]
["bitfinex","SOLUSD",1753662992526,45.39092219,190.59,190.58,0.06]
["bitfinex","SOLUSD",1753662992718,38.12,190.59,190.58,0.06]
["bitfinex","SOLUSD",1753662993226,38.12,190.61,190.58,0.75]
["bitfinex","SOLUSD",1753662993402,38.12,190.61,190.58,0.06]
["bitfinex","SOLUSD",1753662993924,6.3587,190.66,190.6,7.27092219]
["bitfinex","SOLUSD",1753662994103,38.12,190.65,190.6,7.27092219]
["bitfinex","SOLUSD",1753662994304,0.67,190.64,190.59,7.27092219]
["bitfinex","SOLUSD",1753662994827,7.27092219,190.64,190.59,0.69]
["bitfinex","SOLUSD",1753662995024,12.51667387,190.64,190.59,0.69]
["bitfinex","SOLUSD",1753662995528,12.51667387,190.64,190.59,7.96092219]
["bitfinex","SOLUSD",1753662995529,5.24575168,190.64,190.59,7.96092219]
["bitfinex","SOLUSD",1753662995920,7.27092219,190.61,190.58,0.06]
["bitfinex","SOLUSD",1753662996108,45.39092219,190.62,190.58,0.06]
["bitfinex","SOLUSD",1753662997014,7.27092219,190.59,190.58,0.06]
["bitfinex","SOLUSD",1753662997419,38.12,190.59,190.58,0.06]
["bitfinex","SOLUSD",1753662998213,7.27092219,190.62,190.58,0.06]
["bitfinex","SOLUSD",1753662998418,38.12,190.62,190.58,0.06]
["bitfinex","SOLUSD",1753662999227,13.62962219,190.66,190.6,7.27092219]
["bitfinex","SOLUSD",1753662999427,38.14,190.65,190.6,7.27092219]
["bitfinex","SOLUSD",1753662999634,38.14,190.65,190.6,7.96092219]
["bitfinex","SOLUSD",1753663000222,43.38541119,190.65,190.6,7.96092219]
["bitfinex","SOLUSD",1753663000609,43.38541119,190.65,190.6,7.27092219]
["bitfinex","SOLUSD",1753663000807,7.27092219,190.62,190.58,0.06]
["bitfinex","SOLUSD",1753663001007,38.14,190.62,190.58,0.06]
["bitfinex","SOLUSD",1753663001824,38.14,190.62,190.58,0.75]
["bitfinex","SOLUSD",1753663002023,38.14,190.62,190.6,7.27092219]
["bitfinex","SOLUSD",1753663002326,43.36553332,190.64,190.6,7.96092219]
["bitfinex","SOLUSD",1753663002526,43.36553332,190.64,190.6,0.69]
["bitfinex","SOLUSD",1753663002727,38.12,190.64,190.6,0.69]
["bitfinex","SOLUSD",1753663002912,38.12,190.64,190.6,7.27092219]
["bitfinex","SOLUSD",1753663003117,38.12,190.64,190.61,0.69]
["bitfinex","SOLUSD",1753663003514,12.54590528,190.66,190.61,0.69]
["bitfinex","SOLUSD",1753663003710,38.14,190.65,190.61,0.69]
["bitfinex","SOLUSD",1753663003915,0.03,190.66,190.64,7.27092219]
["bitfinex","SOLUSD",1753663004116,0.03,190.66,190.65,7.27092219]
["bitfinex","SOLUSD",1753663004317,0.03,190.66,190.64,7.27092219]
["bitfinex","SOLUSD",1753663004842,0.03,190.66,190.65,7.96092219]
["bitfinex","SOLUSD",1753663006336,0.03,190.66,190.64,7.27092219]
["bitfinex","SOLUSD",1753663006730,7.97092219,190.66,190.59,26.69]
["bitfinex","SOLUSD",1753663006927,7.97092219,190.66,190.63,7.27092219]
["bitfinex","SOLUSD",1753663006928,38.15,190.66,190.63,7.27092219]
["bitfinex","SOLUSD",1753663007123,38.15,190.66,190.64,7.96092219]
["bitfinex","SOLUSD",1753663007439,0.67,190.65,190.59,7.27092219]
["bitfinex","SOLUSD",1753663007817,7.94092219,190.65,190.58,7.33092219]
["bitfinex","SOLUSD",1753663008049,38.15,190.66,190.58,7.33092219]
["bitfinex","SOLUSD",1753663008050,7.27092219,190.6,190.58,0.06]
["bitfinex","SOLUSD",1753663008218,12.51778718,190.59,190.58,0.06]
["bitfinex","SOLUSD",1753663008587,29.97247115,190.59,190.58,0.06]
["bitfinex","SOLUSD",1753663009261,45.73247115,190.59,190.58,0.06]
["bitfinex","SOLUSD",1753663009414,29.97247115,190.59,190.58,0.06]
["bitfinex","SOLUSD",1753663011519,29.30247115,190.59,190.58,0.06]
["bitfinex","SOLUSD",1753663013017,38.12,190.59,190.58,0.06]
["bitfinex","SOLUSD",1753663013834,38.12,190.59,190.58,0.75]
["bitfinex","SOLUSD",1753663014035,0.67,190.65,190.58,8.02092219]
["bitfinex","SOLUSD",1753663014036,5.24521374,190.65,190.58,8.02092219]
["bitfinex","SOLUSD",1753663014241,64.12,190.64,190.59,7.27092219]
["bitfinex","SOLUSD",1753663014625,69.36572659,190.64,190.6,0.69]
["bitfinex","SOLUSD",1753663014939,38.12,190.64,190.6,0.65]
["bitfinex","SOLUSD",1753663015430,0.03,190.66,190.61,7.92092219]
["bitfinex","SOLUSD",1753663015638,0.03,190.66,190.62,7.92092219]
["bitfinex","SOLUSD",1753663015639,38.17,190.66,190.62,7.92092219]
["bitfinex","SOLUSD",1753663015853,38.17,190.66,190.63,0.65]
["bitfinex","SOLUSD",1753663016024,38.17,190.66,190.64,0.65]
["bitfinex","SOLUSD",1753663016226,0.03,190.66,190.64,0.65]
["bitfinex","SOLUSD",1753663018729,0.03,190.66,190.63,7.27092219]
["bitfinex","SOLUSD",1753663018927,7.30092219,190.66,190.6,7.27092219]
["bitfinex","SOLUSD",1753663019129,38.12,190.65,190.6,7.27092219]
["bitfinex","SOLUSD",1753663019332,38.12,190.65,190.62,7.27092219]
["bitfinex","SOLUSD",1753663019554,38.15,190.66,190.63,7.92092219]
["bitfinex","SOLUSD",1753663019748,0.03,190.66,190.64,0.65]
["bitfinex","SOLUSD",1753663020130,0.03,190.66,190.61,7.27092219]
["bitfinex","SOLUSD",1753663020338,0.03,190.66,190.6,7.92092219]
["bitfinex","SOLUSD",1753663020937,7.27092219,190.63,190.58,0.06]
["bitfinex","SOLUSD",1753663021135,33.30092219,190.66,190.59,7.92092219]
["bitfinex","SOLUSD",1753663021339,38.12,190.65,190.61,7.27092219]
["bitfinex","SOLUSD",1753663021553,0.03,190.66,190.62,0.65]
["bitfinex","SOLUSD",1753663021761,0.03,190.66,190.65,7.27092219]
["bitfinex","SOLUSD",1753663022152,0.03,190.66,190.65,7.92092219]
["bitfinex","SOLUSD",1753663024438,0.03,190.66,190.65,13.16613593]
["bitfinex","SOLUSD",1753663024638,0.03,190.66,190.65,7.92092219]
["bitfinex","SOLUSD",1753663026648,0.03,190.66,190.65,8.20524533]
["bitfinex","SOLUSD",1753663026846,0.03,190.66,190.65,20.10748044]
["bitfinex","SOLUSD",1753663027360,0.03,190.66,190.65,19.58295907]
["bitfinex","SOLUSD",1753663027561,0.03,190.66,190.65,13.45045907]
["bitfinex","SOLUSD",1753663029171,0.03,190.66,190.65,7.27092219]
["bitfinex","SOLUSD",1753663029949,0.03,190.66,190.65,7.92092219]
["bitfinex","SOLUSD",1753663031149,0.03,190.66,190.65,7.27092219]
["bitfinex","SOLUSD",1753663031466,16.78468397,190.65,190.58,0.06]
["bitfinex","SOLUSD",1753663031662,7.27092219,190.61,190.58,0.06]
["bitfinex","SOLUSD",1753663031979,38.12,190.62,190.58,0.06]
["bitfinex","SOLUSD",1753663032544,7.93092219,190.61,190.58,0.06]
["bitfinex","SOLUSD",1753663032752,7.27092219,190.6,190.58,0.06]
["bitfinex","SOLUSD",1753663032973,12.51778718,190.59,190.58,0.06]
["bitfinex","SOLUSD",1753663033183,13.17778718,190.59,190.58,0.06]
["bitfinex","SOLUSD",1753663033484,12.51778718,190.59,190.58,0.06]
["bitfinex","SOLUSD",1753663034274,33.27092219,190.61,190.58,0.06]
["bitfinex","SOLUSD",1753663035067,7.27092219,190.63,190.58,0.06]
["bitfinex","SOLUSD",1753663035265,38.12,190.63,190.6,0.06]
["bitfinex","SOLUSD",1753663035563,45.39092219,190.63,190.6,0.06]
["bitfinex","SOLUSD",1753663035779,38.12,190.63,190.6,7.98092219]
["bitfinex","SOLUSD",1753663035977,38.12,190.63,190.61,7.92092219]
["bitfinex","SOLUSD",1753663036156,64.15,190.66,190.61,7.92092219]
["bitfinex","SOLUSD",1753663036661,38.15,190.66,190.62,7.92092219]
["bitfinex","SOLUSD",1753663037072,43.39499632,190.66,190.62,7.27092219]
["bitfinex","SOLUSD",1753663037980,44.05499632,190.66,190.6,7.98092219]
["bitfinex","SOLUSD",1753663038176,44.05499632,190.66,190.61,7.27092219]
["bitfinex","SOLUSD",1753663038375,0.03,190.66,190.62,7.92092219]
["bitfinex","SOLUSD",1753663038563,0.03,190.66,190.65,7.27092219]
["bitfinex","SOLUSD",1753663038963,0.03,190.66,190.64,7.27092219]
["bitfinex","SOLUSD",1753663039387,0.66,190.65,190.6,7.33092219]
["bitfinex","SOLUSD",1753663039690,38.78,190.64,190.6,0.06]
["bitfinex","SOLUSD",1753663039889,38.12,190.64,190.6,0.06]
["bitfinex","SOLUSD",1753663040256,0.03,190.66,190.6,0.06]
["bitfinex","SOLUSD",1753663040462,0.03,190.66,190.65,7.27092219]
["bitfinex","SOLUSD",1753663040687,0.03,190.66,190.65,7.92092219]
["bitfinex","SOLUSD",1753663041292,0.03,190.66,190.65,13.45045907]
["bitfinex","SOLUSD",1753663041593,0.03,190.66,190.65,7.27092219]
["bitfinex","SOLUSD",1753663042177,38.15,190.66,190.61,0.28432314]
["bitfinex","SOLUSD",1753663042491,38.81,190.66,190.61,7.27092219]
["bitfinex","SOLUSD",1753663042680,46.08092219,190.66,190.6,7.33092219]
["bitfinex","SOLUSD",1753663043189,51.32589474,190.66,190.6,7.33092219]
["bitfinex","SOLUSD",1753663043390,43.39497255,190.66,190.61,7.27092219]
["bitfinex","SOLUSD",1753663044091,43.39497255,190.66,190.61,7.92092219]
["bitfinex","SOLUSD",1753663044268,38.1,190.65,190.61,7.92092219]
["bitfinex","SOLUSD",1753663045370,0.66,190.64,190.6,0.06]
["bitfinex","SOLUSD",1753663046274,0.66,190.63,190.6,0.06]
["bitfinex","SOLUSD",1753663047490,0.66,190.62,190.6,0.06]
["bitfinex","SOLUSD",1753663047682,62.15560616,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753663048096,46.03092219,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753663048295,38.1,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753663049611,26.66,190.63,190.6,0.06]
["bitfinex","SOLUSD",1753663049612,26.0,190.63,190.6,0.06]
["bitfinex","SOLUSD",1753663049897,38.1,190.63,190.6,0.06]
["bitfinex","SOLUSD",1753663050407,0.03,190.66,190.62,7.27092219]
["bitfinex","SOLUSD",1753663050605,38.15,190.66,190.61,7.27092219]
["bitfinex","SOLUSD",1753663050808,7.93092219,190.65,190.6,0.06]
["bitfinex","SOLUSD",1753663051282,7.27092219,190.62,190.6,0.06]
["bitfinex","SOLUSD",1753663051490,43.34631446,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753663052100,44.00631446,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753663052301,51.27723665,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753663053000,50.61723665,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753663053196,51.27723665,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753663053810,13.17723665,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753663053984,51.29723665,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753663054381,146.3,190.65,190.6,0.06]
["bitfinex","SOLUSD",1753663054587,38.1,190.63,190.6,8.01092219]
["bitfinex","SOLUSD",1753663054795,38.1,190.63,190.6,0.74]
["bitfinex","SOLUSD",1753663054999,38.1,190.63,190.6,0.06]
["bitfinex","SOLUSD",1753663055511,7.27092219,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753663055803,24.05560616,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753663056008,24.71560616,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753663056602,62.81560616,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753663057482,68.06192062,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753663058219,26.0,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1753663058386,16.78468397,190.53,190.46,0.2]
["bitfinex","SOLUSD",1753663058583,33.27092219,190.47,190.4,0.2]
["bitfinex","SOLUSD",1753663058786,24.91378397,190.49,190.4,0.2]
["bitfinex","SOLUSD",1753663058787,7.27092219,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663059019,45.37092219,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663059196,54.88468397,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663059518,67.40743116,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663060023,67.85743116,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663060394,12.52274719,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663060693,67.85743116,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663061791,93.40743116,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663062086,26.0,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663062291,64.1,190.41,190.4,0.88]
["bitfinex","SOLUSD",1753663062919,64.1,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663063328,26.0,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663063624,5.25101538,190.44,190.4,0.88]
["bitfinex","SOLUSD",1753663063784,7.27092219,190.42,190.4,0.2]
["bitfinex","SOLUSD",1753663063991,45.39092219,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663064515,62.17560616,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663064726,62.62560616,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663065514,62.17560616,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663065714,67.42743116,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663066106,12.52274719,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663066318,71.39092219,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663066641,76.64274719,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663066951,26.0,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663067234,64.12,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663067443,38.12,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663068131,43.371825,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663068339,50.64274719,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663068708,12.52274719,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663068914,50.66274719,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663070413,12.52274719,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663070612,50.66274719,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663070843,45.41092219,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663071153,7.27092219,190.43,190.4,0.88]
["bitfinex","SOLUSD",1753663071309,38.14,190.42,190.4,0.88]
["bitfinex","SOLUSD",1753663071511,38.14,190.42,190.41,0.68]
["bitfinex","SOLUSD",1753663071729,45.41092219,190.43,190.41,0.68]
["bitfinex","SOLUSD",1753663071944,50.66229381,190.43,190.41,0.68]
["bitfinex","SOLUSD",1753663072742,26.0,190.44,190.42,0.68]
["bitfinex","SOLUSD",1753663072944,64.14,190.44,190.42,0.68]
["bitfinex","SOLUSD",1753663073262,64.14,190.44,190.4,0.2]
["bitfinex","SOLUSD",1753663073263,184.44,190.45,190.43,0.68]
["bitfinex","SOLUSD",1753663073424,38.14,190.46,190.44,0.68]
["bitfinex","SOLUSD",1753663073627,7.27092219,190.47,190.45,0.68]
["bitfinex","SOLUSD",1753663073842,146.3,190.5,190.45,0.68]
["bitfinex","SOLUSD",1753663074046,5.24906829,190.51,190.45,0.68]
["bitfinex","SOLUSD",1753663074649,24.05560616,190.5,190.45,0.68]
["bitfinex","SOLUSD",1753663074853,7.27092219,190.47,190.42,0.69]
["bitfinex","SOLUSD",1753663075026,7.27092219,190.47,190.41,7.27092219]
["bitfinex","SOLUSD",1753663075228,7.27092219,190.45,190.4,0.89]
["bitfinex","SOLUSD",1753663075532,7.27092219,190.44,190.4,0.89]
["bitfinex","SOLUSD",1753663075730,7.27092219,190.45,190.41,0.69]
["bitfinex","SOLUSD",1753663076042,38.14,190.47,190.41,0.69]
["bitfinex","SOLUSD",1753663076043,7.27092219,190.44,190.41,0.69]
["bitfinex","SOLUSD",1753663076249,7.27092219,190.43,190.4,0.2]
["bitfinex","SOLUSD",1753663076829,7.27092219,190.43,190.4,0.89]
["bitfinex","SOLUSD",1753663077025,7.27092219,190.43,190.4,0.2]
["bitfinex","SOLUSD",1753663077224,54.92468397,190.45,190.4,0.2]
["bitfinex","SOLUSD",1753663077225,7.27092219,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663077635,26.0,190.42,190.4,0.2]
["bitfinex","SOLUSD",1753663077833,26.0,190.42,190.4,0.89]
["bitfinex","SOLUSD",1753663078241,26.0,190.42,190.41,0.69]
["bitfinex","SOLUSD",1753663080060,26.0,190.42,190.4,0.2]
["bitfinex","SOLUSD",1753663080631,26.0,190.42,190.41,0.69]
["bitfinex","SOLUSD",1753663081166,38.52251604,190.42,190.4,0.2]
["bitfinex","SOLUSD",1753663081462,7.27092219,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663082366,146.3,190.47,190.4,0.2]
["bitfinex","SOLUSD",1753663082367,0.48,190.5,190.4,8.16092219]
["bitfinex","SOLUSD",1753663082567,62.19560616,190.49,190.43,7.27092219]
["bitfinex","SOLUSD",1753663082775,26.0,190.46,190.42,7.27092219]
["bitfinex","SOLUSD",1753663083259,26.0,190.46,190.43,0.69]
["bitfinex","SOLUSD",1753663083559,38.14,190.49,190.45,7.27092219]
["bitfinex","SOLUSD",1753663083784,0.03,190.5,190.41,5.251825]
["bitfinex","SOLUSD",1753663083785,0.03,190.5,190.48,7.27092219]
["bitfinex","SOLUSD",1753663083943,0.03,190.5,190.49,7.27092219]
["bitfinex","SOLUSD",1753663084143,0.03,190.5,190.49,7.96092219]
["bitfinex","SOLUSD",1753663084574,0.03,190.5,190.49,0.69]
["bitfinex","SOLUSD",1753663085249,0.03,190.5,190.49,7.96092219]
["bitfinex","SOLUSD",1753663086539,7.30092219,190.5,190.44,7.27092219]
["bitfinex","SOLUSD",1753663086766,7.27092219,190.47,190.4,0.2]
["bitfinex","SOLUSD",1753663086962,64.12,190.46,190.4,0.2]
["bitfinex","SOLUSD",1753663087140,7.27092219,190.44,190.4,0.2]
["bitfinex","SOLUSD",1753663087468,5.25072197,190.45,190.4,7.47092219]
["bitfinex","SOLUSD",1753663087671,5.25072197,190.45,190.41,0.69]
["bitfinex","SOLUSD",1753663087870,5.25072197,190.45,190.42,0.69]
["bitfinex","SOLUSD",1753663088241,5.25072197,190.45,190.4,0.2]
["bitfinex","SOLUSD",1753663088459,5.25072197,190.45,190.4,0.89]
["bitfinex","SOLUSD",1753663088660,5.25072197,190.45,190.41,0.69]
["bitfinex","SOLUSD",1753663089172,7.27092219,190.44,190.4,0.2]
["bitfinex","SOLUSD",1753663090454,5.25127343,190.43,190.4,0.2]
["bitfinex","SOLUSD",1753663091374,5.25127343,190.43,190.4,0.89]
["bitfinex","SOLUSD",1753663091880,5.25100465,190.44,190.41,0.69]
["bitfinex","SOLUSD",1753663092368,5.25100465,190.44,190.4,0.2]
["bitfinex","SOLUSD",1753663092875,5.25072197,190.45,190.4,0.89]
["bitfinex","SOLUSD",1753663093170,12.52164416,190.45,190.4,0.89]
["bitfinex","SOLUSD",1753663093469,7.27092219,190.43,190.4,0.2]
["bitfinex","SOLUSD",1753663094571,7.72092219,190.43,190.4,0.2]
["bitfinex","SOLUSD",1753663094775,5.2515492,190.42,190.4,0.2]
["bitfinex","SOLUSD",1753663096652,26.0,190.45,190.41,7.96092219]
["bitfinex","SOLUSD",1753663096849,33.27092219,190.45,190.4,0.89]
["bitfinex","SOLUSD",1753663097170,7.27092219,190.42,190.4,0.2]
["bitfinex","SOLUSD",1753663097368,37.16914657,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663097668,29.89822438,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663097859,26.0,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663098366,29.90360408,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663098568,37.17452627,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663098959,42.42635127,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663099360,35.15542908,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663101089,42.87635127,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663101278,46.3993127,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663101570,38.67839051,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663101783,35.15542908,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663102370,29.90360408,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663102560,29.90360408,190.41,190.4,0.89]
["bitfinex","SOLUSD",1753663102770,35.15542908,190.41,190.4,0.89]
["bitfinex","SOLUSD",1753663103085,35.15542908,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663103474,38.68438177,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663103658,35.15542908,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663104084,38.68454654,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663104590,3.90360408,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663104798,31.25163836,190.42,190.4,0.89]
["bitfinex","SOLUSD",1753663105358,153.57092219,190.46,190.41,0.68]
["bitfinex","SOLUSD",1753663105553,3.92127881,190.45,190.43,7.27092219]
["bitfinex","SOLUSD",1753663105789,3.92127881,190.44,190.41,7.95092219]
["bitfinex","SOLUSD",1753663106082,10.79966192,190.46,190.4,0.2]
["bitfinex","SOLUSD",1753663106290,7.72092219,190.44,190.4,0.2]
["bitfinex","SOLUSD",1753663106479,37.19200084,190.43,190.4,0.2]
["bitfinex","SOLUSD",1753663106791,5.251825,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663106962,9.17290365,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663107285,5.251825,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663107658,9.174075,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663108786,16.44499719,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663109862,9.174075,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663110270,5.251825,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663111080,0.03,190.46,190.4,0.88]
["bitfinex","SOLUSD",1753663111291,7.27092219,190.43,190.4,0.2]
["bitfinex","SOLUSD",1753663111471,7.27092219,190.42,190.4,0.2]
["bitfinex","SOLUSD",1753663111674,7.27092219,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663111881,11.19437145,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663112272,12.52274719,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663112794,5.25161793,190.42,190.4,0.88]
["bitfinex","SOLUSD",1753663112968,5.25161793,190.42,190.4,0.2]
["bitfinex","SOLUSD",1753663113168,12.52254012,190.42,190.4,0.2]
["bitfinex","SOLUSD",1753663113701,7.27092219,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753663114291,7.27092219,190.41,190.38,0.06]
["bitfinex","SOLUSD",1753663114292,55.30798286,190.39,190.38,0.06]
["bitfinex","SOLUSD",1753663114462,96.95846525,190.39,190.38,0.06]
["bitfinex","SOLUSD",1753663114661,97.40846525,190.39,190.38,0.06]
["bitfinex","SOLUSD",1753663115859,42.78468397,190.35,190.32,0.06]
["bitfinex","SOLUSD",1753663116059,16.78468397,190.34,190.32,0.06]
["bitfinex","SOLUSD",1753663116264,24.05560616,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753663116459,29.75963862,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753663116693,29.30963862,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753663117273,5.25380737,190.34,190.32,0.74]
["bitfinex","SOLUSD",1753663117475,5.25380737,190.34,190.32,0.06]
["bitfinex","SOLUSD",1753663118298,50.05560616,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1753663118502,29.75963862,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1753663119500,41.5123214,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1753663122094,37.5940414,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1753663122405,33.61654782,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1753663122612,71.73654782,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1753663123591,67.42963862,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1753663124594,22.03871643,190.33,190.32,0.68000001]
["bitfinex","SOLUSD",1753663124907,67.42963862,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1753663125106,67.87963862,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1753663125291,55.30963862,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1753663125483,67.87963862,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1753663126384,67.42963862,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1753663126889,29.30963862,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1753663127099,67.42963862,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1753663127804,67.42963862,190.33,190.32,0.68000001]
["bitfinex","SOLUSD",1753663128009,2.66886449,190.36,190.32,0.68000001]
["bitfinex","SOLUSD",1753663128203,54.90468397,190.36,190.33,0.68]
["bitfinex","SOLUSD",1753663128400,26.0,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1753663128895,31.25403246,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1753663129095,93.42963862,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1753663133420,93.87963862,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1753663133731,93.42963862,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1753663135395,93.87963862,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1753663135590,101.30648531,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1753663135790,100.85648531,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1753663136021,93.42963862,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1753663136611,93.42963862,190.33,190.32,0.68000001]
["bitfinex","SOLUSD",1753663136919,93.42963862,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1753663137498,93.42963862,190.33,190.32,0.68000001]
["bitfinex","SOLUSD",1753663137698,43.37403246,190.33,190.32,0.68000001]
["bitfinex","SOLUSD",1753663138020,31.25403246,190.33,190.32,0.68000001]
["bitfinex","SOLUSD",1753663138816,26.0,190.33,190.32,0.68000001]
["bitfinex","SOLUSD",1753663139320,31.25403246,190.33,190.32,0.68000001]
["bitfinex","SOLUSD",1753663139696,69.37403246,190.33,190.32,0.68000001]
["bitfinex","SOLUSD",1753663140018,76.64495465,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1753663140218,69.37403246,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1753663140424,69.37403246,190.33,190.32,0.68000001]
["bitfinex","SOLUSD",1753663140609,76.64495465,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1753663141338,67.42963862,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1753663141518,67.87963862,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1753663142023,71.79039329,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1753663142412,75.31024689,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1753663142633,75.31024689,190.33,190.28,0.06]
["bitfinex","SOLUSD",1753663142634,48.03982086,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1753663142810,93.43074305,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1753663143009,101.31308351,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1753663143204,16.78468397,190.26,190.25,1e-08]
["bitfinex","SOLUSD",1753663143512,26.0,190.17,190.11,1.6214]
["bitfinex","SOLUSD",1753663143835,71.39092219,190.17,190.12,0.68]
["bitfinex","SOLUSD",1753663144135,64.12,190.17,190.12,0.68]
["bitfinex","SOLUSD",1753663144506,147.8627,190.25,190.14,7.27092219]
["bitfinex","SOLUSD",1753663144733,31.25747881,190.21,190.15,0.68]
["bitfinex","SOLUSD",1753663144926,38.12,190.2,190.15,7.95092219]
["bitfinex","SOLUSD",1753663145125,69.37747881,190.21,190.16,0.68]
["bitfinex","SOLUSD",1753663145829,69.37747881,190.21,190.15,7.27092219]
["bitfinex","SOLUSD",1753663145830,76.648401,190.21,190.15,7.27092219]
["bitfinex","SOLUSD",1753663146040,76.648401,190.21,190.17,0.68]
["bitfinex","SOLUSD",1753663146333,76.648401,190.21,190.12,0.68]
["bitfinex","SOLUSD",1753663146334,26.0,190.14,190.12,0.68]
["bitfinex","SOLUSD",1753663146514,38.12,190.14,190.12,0.68]
["bitfinex","SOLUSD",1753663146829,64.24,190.15,190.13,0.68]
["bitfinex","SOLUSD",1753663147008,64.24,190.15,190.14,0.68]
["bitfinex","SOLUSD",1753663147214,151.55873492,190.16,190.14,0.68]
["bitfinex","SOLUSD",1753663147215,146.3,190.16,190.14,0.68]
["bitfinex","SOLUSD",1753663147432,16.78468397,190.21,190.15,7.27092219]
["bitfinex","SOLUSD",1753663147607,146.3,190.22,190.19,7.27092219]
["bitfinex","SOLUSD",1753663147809,146.3,190.22,190.2,0.68]
["bitfinex","SOLUSD",1753663148009,16.78468397,190.24,190.2,0.68]
["bitfinex","SOLUSD",1753663148010,22.04141939,190.24,190.2,7.27092219]
["bitfinex","SOLUSD",1753663148210,60.30141939,190.24,190.2,7.27092219]
["bitfinex","SOLUSD",1753663148424,43.51673542,190.24,190.2,7.27092219]
["bitfinex","SOLUSD",1753663148633,5.25542959,190.28,190.23,7.27092219]
["bitfinex","SOLUSD",1753663148939,26.0,190.25,190.24,0.68]
["bitfinex","SOLUSD",1753663151132,7.27092219,190.33,190.24,13.20743232]
["bitfinex","SOLUSD",1753663151335,38.24,190.32,190.29,7.27092219]
["bitfinex","SOLUSD",1753663151533,0.03,190.33,190.3,0.68]
["bitfinex","SOLUSD",1753663151834,0.03,190.33,190.3,7.95092219]
["bitfinex","SOLUSD",1753663152041,0.03,190.33,190.3,0.68]
["bitfinex","SOLUSD",1753663152414,0.03,190.33,190.29,7.27092219]
["bitfinex","SOLUSD",1753663152618,0.03,190.33,190.31,7.95092219]
["bitfinex","SOLUSD",1753663152830,0.03,190.33,190.32,7.27092219]
["bitfinex","SOLUSD",1753663153145,0.03,190.37,190.32,7.95092219]
["bitfinex","SOLUSD",1753663153326,0.03,190.37,190.33,0.68]
["bitfinex","SOLUSD",1753663153522,0.03,190.37,190.34,7.27092219]
["bitfinex","SOLUSD",1753663153729,0.03,190.37,190.34,7.95092219]
["bitfinex","SOLUSD",1753663154043,0.03,190.37,190.35,0.68]
["bitfinex","SOLUSD",1753663154243,0.03,190.37,190.35,7.95092219]
["bitfinex","SOLUSD",1753663154445,0.03,190.37,190.36,0.68]
["bitfinex","SOLUSD",1753663156326,0.03,190.37,190.36,7.95092219]
["bitfinex","SOLUSD",1753663156730,3.5156203,190.39,190.36,13.48844978]
["bitfinex","SOLUSD",1753663157046,0.03,190.41,190.39,0.28432314]
["bitfinex","SOLUSD",1753663157225,0.03,190.46,190.43,7.27092219]
["bitfinex","SOLUSD",1753663157637,3.5456203,190.46,190.44,7.95092219]
["bitfinex","SOLUSD",1753663157819,0.03,190.46,190.45,0.68]
["bitfinex","SOLUSD",1753663158020,26.03,190.46,190.45,0.68]
["bitfinex","SOLUSD",1753663158228,3.5456203,190.46,190.45,7.95092219]
["bitfinex","SOLUSD",1753663158445,0.03,190.46,190.45,7.95092219]
["bitfinex","SOLUSD",1753663159227,0.03,190.46,190.45,8.23524533]
["bitfinex","SOLUSD",1753663161247,0.03,190.46,190.45,13.4859673]
["bitfinex","SOLUSD",1753663161821,0.03,190.46,190.45,30.27065127]
["bitfinex","SOLUSD",1753663162126,0.03,190.46,190.45,31.86895127]
["bitfinex","SOLUSD",1753663162619,0.03,190.46,190.45,24.59802908]
["bitfinex","SOLUSD",1753663162841,0.03,190.46,190.45,31.86895127]
["bitfinex","SOLUSD",1753663163824,0.03,190.46,190.45,9.83354533]
["bitfinex","SOLUSD",1753663164041,0.03,190.46,190.45,9.54922219]
["bitfinex","SOLUSD",1753663164451,0.03,190.46,190.45,7.95092219]
["bitfinex","SOLUSD",1753663165251,0.03,190.46,190.45,0.68]
["bitfinex","SOLUSD",1753663165430,0.03,190.46,190.44,7.27092219]
["bitfinex","SOLUSD",1753663165630,0.03,190.46,190.4,1.5723]
["bitfinex","SOLUSD",1753663165828,0.03,190.46,190.4,7.27092219]
["bitfinex","SOLUSD",1753663166044,7.27092219,190.45,190.39,7.27092219]
["bitfinex","SOLUSD",1753663166445,7.27092219,190.42,190.37,38.14]
["bitfinex","SOLUSD",1753663166650,7.27092219,190.4,190.34,7.27092219]
["bitfinex","SOLUSD",1753663167158,7.27092219,190.4,190.31,5.25456211]
["bitfinex","SOLUSD",1753663167159,26.0,190.41,190.36,7.27092219]
["bitfinex","SOLUSD",1753663167335,0.03,190.46,190.4,7.27092219]
["bitfinex","SOLUSD",1753663167536,0.03,190.46,190.37,0.69]
["bitfinex","SOLUSD",1753663167537,0.03,190.46,190.43,7.27092219]
["bitfinex","SOLUSD",1753663167730,0.03,190.46,190.45,7.27092219]
["bitfinex","SOLUSD",1753663168351,0.03,190.46,190.45,7.96092219]
["bitfinex","SOLUSD",1753663169634,0.03,190.46,190.45,8.24524533]
["bitfinex","SOLUSD",1753663171259,0.03,190.46,190.43,7.27092219]
["bitfinex","SOLUSD",1753663171763,0.03,190.46,190.42,7.27092219]
["bitfinex","SOLUSD",1753663172541,0.03,190.46,190.45,7.27092219]
["bitfinex","SOLUSD",1753663173042,0.03,190.46,190.45,7.96092219]
["bitfinex","SOLUSD",1753663174040,0.03,190.46,190.45,8.24524533]
["bitfinex","SOLUSD",1753663174265,0.03,190.46,190.45,13.4959673]
["bitfinex","SOLUSD",1753663174555,0.03,190.46,190.45,51.6359673]
["bitfinex","SOLUSD",1753663175160,0.03,190.46,190.45,46.38524533]
["bitfinex","SOLUSD",1753663176035,0.03,190.46,190.45,7.27092219]
["bitfinex","SOLUSD",1753663176357,0.03,190.46,190.45,7.96092219]
["bitfinex","SOLUSD",1753663176858,0.03,190.46,190.45,7.27092219]
["bitfinex","SOLUSD",1753663177360,0.03,190.46,190.45,7.96092219]
["bitfinex","SOLUSD",1753663177734,0.03,190.46,190.45,8.24524533]
["bitfinex","SOLUSD",1753663178545,0.03,190.48,190.45,14.02103949]
["bitfinex","SOLUSD",1753663178770,0.03,190.48,190.47,7.27092219]
["bitfinex","SOLUSD",1753663178961,0.03,190.48,190.46,7.27092219]
["bitfinex","SOLUSD",1753663180160,0.03,190.48,190.44,0.28432314]
["bitfinex","SOLUSD",1753663180337,0.03,190.48,190.45,7.27092219]
["bitfinex","SOLUSD",1753663181356,0.03,190.48,190.46,7.27092219]
["bitfinex","SOLUSD",1753663181560,0.03,190.48,190.46,0.69]
["bitfinex","SOLUSD",1753663181869,0.03,190.48,190.44,5.53525558]
["bitfinex","SOLUSD",1753663181870,0.03,190.48,190.47,8.77026239]
["bitfinex","SOLUSD",1753663182055,0.03,190.48,190.47,8.24524533]
["bitfinex","SOLUSD",1753663182367,0.03,190.48,190.47,13.49541596]
["bitfinex","SOLUSD",1753663184060,0.03,190.48,190.47,51.61541596]
["bitfinex","SOLUSD",1753663184768,0.03,190.48,190.47,52.14043302]
["bitfinex","SOLUSD",1753663185969,0.03,190.48,190.47,51.61541596]
["bitfinex","SOLUSD",1753663186172,0.03,190.48,190.47,52.14043302]
["bitfinex","SOLUSD",1753663188270,0.03,190.48,190.47,68.92511699]
["bitfinex","SOLUSD",1753663188452,0.03,190.5,190.47,68.92511699]
["bitfinex","SOLUSD",1753663188453,0.03,190.5,190.49,50.3399293]
["bitfinex","SOLUSD",1753663188793,0.03,190.5,190.49,52.47829124]
["bitfinex","SOLUSD",1753663188949,0.03,190.5,190.49,36.38360727]
["bitfinex","SOLUSD",1753663189156,0.03,190.5,190.49,73.93864533]
["bitfinex","SOLUSD",1753663189356,0.03,190.5,190.49,74.46360727]
["bitfinex","SOLUSD",1753663190353,0.03,190.5,190.49,79.71322667]
["bitfinex","SOLUSD",1753663190960,0.03,190.5,190.49,96.49791064]
["bitfinex","SOLUSD",1753663193369,0.03,190.5,190.49,76.88486473]
["bitfinex","SOLUSD",1753663194069,0.03,190.5,190.49,45.63524533]
["bitfinex","SOLUSD",1753663194457,0.03,190.5,190.49,45.35092219]
["bitfinex","SOLUSD",1753663194669,7.87092219,190.5,190.39,1.5628]
["bitfinex","SOLUSD",1753663194846,7.27092219,190.47,190.41,7.33092219]
["bitfinex","SOLUSD",1753663195050,7.27092219,190.44,190.41,0.06]
["bitfinex","SOLUSD",1753663195547,0.57,190.46,190.41,0.06]
["bitfinex","SOLUSD",1753663195548,0.57,190.43,190.41,0.06]
["bitfinex","SOLUSD",1753663195956,7.84092219,190.47,190.41,0.06]
["bitfinex","SOLUSD",1753663196156,3.90783091,190.46,190.42,45.33092219]
["bitfinex","SOLUSD",1753663196469,0.03,190.5,190.44,7.27092219]
["bitfinex","SOLUSD",1753663196779,26.0,190.48,190.44,45.35092219]
["bitfinex","SOLUSD",1753663196950,26.57,190.48,190.44,45.35092219]
["bitfinex","SOLUSD",1753663197269,3.91133418,190.47,190.44,45.35092219]
["bitfinex","SOLUSD",1753663197478,0.57,190.49,190.44,45.35092219]
["bitfinex","SOLUSD",1753663197779,0.57,190.48,190.44,45.35092219]
["bitfinex","SOLUSD",1753663197980,4.4813347,190.48,190.44,45.35092219]
["bitfinex","SOLUSD",1753663198387,9.73132736,190.48,190.44,45.35092219]
["bitfinex","SOLUSD",1753663198683,4.4813347,190.47,190.42,7.27092219]
["bitfinex","SOLUSD",1753663198881,4.4813347,190.47,190.43,38.08]
["bitfinex","SOLUSD",1753663198882,4.4813347,190.46,190.43,38.08]
["bitfinex","SOLUSD",1753663199172,4.4813347,190.45,190.43,38.08]
["bitfinex","SOLUSD",1753663199372,3.9113347,190.45,190.41,38.14]
["bitfinex","SOLUSD",1753663199575,0.57,190.44,190.41,38.14]
["bitfinex","SOLUSD",1753663199764,5.25127343,190.43,190.41,38.14]
["bitfinex","SOLUSD",1753663200079,5.82127343,190.43,190.41,38.14]
["bitfinex","SOLUSD",1753663200281,3.91711871,190.42,190.41,0.06]
["bitfinex","SOLUSD",1753663200579,11.7580409,190.42,190.41,0.06]
["bitfinex","SOLUSD",1753663201283,54.54272487,190.42,190.41,0.06]
["bitfinex","SOLUSD",1753663201582,62.79982487,190.42,190.41,0.06]
["bitfinex","SOLUSD",1753663201880,68.05289787,190.42,190.41,0.06]
["bitfinex","SOLUSD",1753663202747,51.2682139,190.42,190.41,0.06]
["bitfinex","SOLUSD",1753663202954,29.91864251,190.42,190.41,0.06]
["bitfinex","SOLUSD",1753663203547,3.91864251,190.42,190.41,0.06]
["bitfinex","SOLUSD",1753663203752,9.16743193,190.42,190.41,0.06]
["bitfinex","SOLUSD",1753663203973,7.27092219,190.46,190.41,0.06]
["bitfinex","SOLUSD",1753663204272,26.0,190.44,190.41,7.33092219]
["bitfinex","SOLUSD",1753663204476,14.92912219,190.47,190.41,7.33092219]
["bitfinex","SOLUSD",1753663204477,6.1487,190.47,190.43,7.27092219]
["bitfinex","SOLUSD",1753663204666,12.52054159,190.49,190.43,7.27092219]
["bitfinex","SOLUSD",1753663204860,3.91473499,190.48,190.43,7.27092219]
["bitfinex","SOLUSD",1753663205253,3.91473499,190.48,190.46,7.27092219]
["bitfinex","SOLUSD",1753663205459,0.03,190.5,190.47,7.93092219]
["bitfinex","SOLUSD",1753663206375,0.03,190.5,190.47,7.27092219]
["bitfinex","SOLUSD",1753663206676,0.03,190.5,190.48,7.93092219]
["bitfinex","SOLUSD",1753663207974,0.03,190.5,190.43,5.9112335]
["bitfinex","SOLUSD",1753663208180,0.03,190.5,190.45,7.27092219]
["bitfinex","SOLUSD",1753663208390,7.87092219,190.5,190.43,0.66]
["bitfinex","SOLUSD",1753663208564,7.27092219,190.48,190.42,45.35092219]
["bitfinex","SOLUSD",1753663209584,7.27092219,190.48,190.42,7.27092219]
["bitfinex","SOLUSD",1753663209764,26.0,190.43,190.41,0.06]
["bitfinex","SOLUSD",1753663209966,29.30715536,190.42,190.41,0.06]
["bitfinex","SOLUSD",1753663210282,29.87715536,190.42,190.41,0.06]
["bitfinex","SOLUSD",1753663212769,42.78468397,190.38,190.37,0.06]
["bitfinex","SOLUSD",1753663212961,50.05560616,190.38,190.37,0.06]
["bitfinex","SOLUSD",1753663213164,50.62560616,190.38,190.37,0.06]
["bitfinex","SOLUSD",1753663214189,50.62560616,190.38,190.33,0.06]
["bitfinex","SOLUSD",1753663214190,26.0,190.34,190.33,0.06]
["bitfinex","SOLUSD",1753663214368,56.55790616,190.34,190.33,0.06]
["bitfinex","SOLUSD",1753663214566,56.55790616,190.34,190.26,0.2]
["bitfinex","SOLUSD",1753663214567,57.12790616,190.34,190.26,0.2]
["bitfinex","SOLUSD",1753663214772,7.27092219,190.27,190.26,0.2]
["bitfinex","SOLUSD",1753663216409,26.0,190.28,190.26,0.2]
["bitfinex","SOLUSD",1753663216587,33.27092219,190.28,190.26,0.2]
["bitfinex","SOLUSD",1753663216790,26.0,190.28,190.26,0.2]
["bitfinex","SOLUSD",1753663217108,26.0,190.28,190.26,0.86]
["bitfinex","SOLUSD",1753663217905,5.25403246,190.33,190.26,0.2]
["bitfinex","SOLUSD",1753663218093,26.0,190.3,190.27,0.66]
["bitfinex","SOLUSD",1753663218298,26.0,190.3,190.26,7.47092219]
["bitfinex","SOLUSD",1753663218500,43.35426179,190.33,190.27,7.93092219]
["bitfinex","SOLUSD",1753663218692,76.62499462,190.33,190.27,7.93092219]
["bitfinex","SOLUSD",1753663218901,69.35407243,190.33,190.27,7.93092219]
["bitfinex","SOLUSD",1753663219100,64.1,190.33,190.27,7.93092219]
["bitfinex","SOLUSD",1753663219280,64.1,190.33,190.26,5.4558098]
["bitfinex","SOLUSD",1753663219281,33.27092219,190.3,190.26,0.2]
["bitfinex","SOLUSD",1753663219477,7.27092219,190.28,190.26,0.2]
["bitfinex","SOLUSD",1753663219707,26.0,190.3,190.26,0.2]
["bitfinex","SOLUSD",1753663219708,7.27092219,190.29,190.26,0.2]
["bitfinex","SOLUSD",1753663219906,7.27092219,190.28,190.26,0.2]
["bitfinex","SOLUSD",1753663220281,12.52642983,190.28,190.26,0.2]
["bitfinex","SOLUSD",1753663220483,5.25550764,190.28,190.26,0.2]
["bitfinex","SOLUSD",1753663220682,12.52642983,190.28,190.26,0.2]
["bitfinex","SOLUSD",1753663220980,38.52642983,190.28,190.26,0.2]
["bitfinex","SOLUSD",1753663221708,26.0,190.28,190.26,0.2]
["bitfinex","SOLUSD",1753663222781,38.52652356,190.28,190.26,0.2]
["bitfinex","SOLUSD",1753663222985,26.0,190.28,190.26,0.2]
["bitfinex","SOLUSD",1753663223308,7.27092219,190.3,190.26,0.86]
["bitfinex","SOLUSD",1753663223484,31.25482912,190.31,190.26,0.2]
["bitfinex","SOLUSD",1753663223485,7.27092219,190.27,190.26,0.2]
["bitfinex","SOLUSD",1753663223813,26.0,190.28,190.26,0.2]
["bitfinex","SOLUSD",1753663223981,7.27092219,190.27,190.26,0.2]
["bitfinex","SOLUSD",1753663224178,24.05560616,190.27,190.26,0.2]
["bitfinex","SOLUSD",1753663224378,24.62560616,190.27,190.26,0.2]
["bitfinex","SOLUSD",1753663224597,29.88129544,190.27,190.26,0.2]
["bitfinex","SOLUSD",1753663224800,29.88129544,190.27,190.26,1e-08]
["bitfinex","SOLUSD",1753663225386,26.0,190.25,190.24,1e-08]
["bitfinex","SOLUSD",1753663225592,45.37092219,190.25,190.24,1e-08]
["bitfinex","SOLUSD",1753663225794,62.15560616,190.25,190.24,1e-08]
["bitfinex","SOLUSD",1753663225994,5.25568928,190.27,190.24,1e-08]
["bitfinex","SOLUSD",1753663226197,38.1,190.26,190.24,1e-08]
["bitfinex","SOLUSD",1753663226402,217.67092219,190.26,190.24,1e-08]
["bitfinex","SOLUSD",1753663226598,5.25624178,190.25,190.24,1e-08]
["bitfinex","SOLUSD",1753663226914,38.12,190.31,190.25,0.68]
["bitfinex","SOLUSD",1753663227091,7.27092219,190.3,190.25,0.68]
["bitfinex","SOLUSD",1753663227416,33.27092219,190.3,190.25,0.68]
["bitfinex","SOLUSD",1753663227608,33.27092219,190.3,190.26,0.68]
["bitfinex","SOLUSD",1753663227791,38.12,190.31,190.26,0.68]
["bitfinex","SOLUSD",1753663227996,26.0,190.28,190.27,0.68]
["bitfinex","SOLUSD",1753663228197,26.0,190.28,190.26,7.27092219]
["bitfinex","SOLUSD",1753663228404,26.0,190.28,190.24,7.2709222]
["bitfinex","SOLUSD",1753663228598,7.27092219,190.28,190.24,1e-08]
["bitfinex","SOLUSD",1753663228801,26.0,190.28,190.24,1e-08]
["bitfinex","SOLUSD",1753663229118,26.0,190.28,190.25,0.68]
["bitfinex","SOLUSD",1753663229420,33.27092219,190.28,190.24,1e-08]
["bitfinex","SOLUSD",1753663229602,7.27092219,190.26,190.24,1e-08]
["bitfinex","SOLUSD",1753663230224,7.27092219,190.25,190.24,1e-08]
["bitfinex","SOLUSD",1753663230520,29.88184794,190.25,190.24,1e-08]
["bitfinex","SOLUSD",1753663230697,68.00184794,190.25,190.24,1e-08]
["bitfinex","SOLUSD",1753663235018,74.65264794,190.25,190.24,1e-08]
["bitfinex","SOLUSD",1753663235214,76.20134794,190.25,190.24,1e-08]
["bitfinex","SOLUSD",1753663236017,75.63134794,190.25,190.24,1e-08]
["bitfinex","SOLUSD",1753663236218,89.3419524,190.25,190.21,1e-08]
["bitfinex","SOLUSD",1753663236406,89.3419524,190.25,190.17,0.06]
["bitfinex","SOLUSD",1753663236407,16.78468397,190.21,190.17,1e-08]
["bitfinex","SOLUSD",1753663236724,40.54184438,190.22,190.17,1e-08]
["bitfinex","SOLUSD",1753663236725,50.05560616,190.18,190.17,1e-08]
["bitfinex","SOLUSD",1753663236922,93.43378262,190.18,190.17,1e-08]
["bitfinex","SOLUSD",1753663237121,94.00378262,190.18,190.17,1e-08]
["bitfinex","SOLUSD",1753663237501,93.43378262,190.18,190.17,1e-08]
["bitfinex","SOLUSD",1753663237902,76.64909865,190.18,190.17,1e-08]
["bitfinex","SOLUSD",1753663238422,26.0,190.18,190.17,0.68000001]
["bitfinex","SOLUSD",1753663238627,5.2567944,190.23,190.17,7.9509222]
["bitfinex","SOLUSD",1753663238818,7.27092219,190.22,190.18,0.68]
["bitfinex","SOLUSD",1753663239021,7.27092219,190.22,190.19,0.68]
["bitfinex","SOLUSD",1753663239206,26.0,190.2,190.19,0.68]
["bitfinex","SOLUSD",1753663239402,7.27092219,190.2,190.17,1e-08]
["bitfinex","SOLUSD",1753663239616,7.27092219,190.18,190.17,1e-08]
["bitfinex","SOLUSD",1753663239824,33.27092219,190.18,190.17,1e-08]
["bitfinex","SOLUSD",1753663240522,26.0,190.18,190.17,0.68000001]
["bitfinex","SOLUSD",1753663240832,33.27092219,190.18,190.17,0.68000001]
["bitfinex","SOLUSD",1753663241214,38.52909865,190.18,190.17,1e-08]
["bitfinex","SOLUSD",1753663241414,76.66909865,190.18,190.17,1e-08]
["bitfinex","SOLUSD",1753663241612,93.45378262,190.18,190.17,1e-08]
["bitfinex","SOLUSD",1753663242318,67.45378262,190.18,190.17,1e-08]
["bitfinex","SOLUSD",1753663242622,68.02378262,190.18,190.17,1e-08]
["bitfinex","SOLUSD",1753663243410,67.45378262,190.18,190.17,1e-08]
["bitfinex","SOLUSD",1753663244440,5.25817646,190.18,190.17,0.68000001]
["bitfinex","SOLUSD",1753663244642,31.25802396,190.19,190.17,0.68000001]
["bitfinex","SOLUSD",1753663244812,12.52894615,190.19,190.17,0.68000001]
["bitfinex","SOLUSD",1753663245110,13.1426769,190.22,190.17,0.68000001]
["bitfinex","SOLUSD",1753663245111,5.2567944,190.23,190.18,0.68]
["bitfinex","SOLUSD",1753663245316,7.27092219,190.21,190.18,0.68]
["bitfinex","SOLUSD",1753663245531,7.27092219,190.2,190.17,1e-08]
["bitfinex","SOLUSD",1753663245827,7.27092219,190.2,190.17,0.68000001]
["bitfinex","SOLUSD",1753663246005,7.27092219,190.2,190.17,1e-08]
["bitfinex","SOLUSD",1753663246210,7.27092219,190.19,190.17,1e-08]
["bitfinex","SOLUSD",1753663246729,7.27092219,190.2,190.18,0.68]
["bitfinex","SOLUSD",1753663247024,26.0,190.2,190.19,0.68]
["bitfinex","SOLUSD",1753663247411,31.25762355,190.2,190.19,0.68]
["bitfinex","SOLUSD",1753663247610,26.0,190.2,190.19,0.68]
["bitfinex","SOLUSD",1753663247826,31.25762355,190.2,190.19,0.68]
["bitfinex","SOLUSD",1753663248020,26.0,190.2,190.19,0.68]
["bitfinex","SOLUSD",1753663248326,151.55710257,190.22,190.19,0.68]
["bitfinex","SOLUSD",1753663248505,146.3,190.28,190.21,11.02760083]
["bitfinex","SOLUSD",1753663248707,146.3,190.28,190.24,11.02760083]
["bitfinex","SOLUSD",1753663248921,146.3,190.28,190.25,11.70760083]
["bitfinex","SOLUSD",1753663249131,146.3,190.28,190.26,0.68]
["bitfinex","SOLUSD",1753663249428,151.55543844,190.28,190.26,0.68]
["bitfinex","SOLUSD",1753663249929,151.55543844,190.28,190.23,11.02760083]
["bitfinex","SOLUSD",1753663250130,162.58303927,190.28,190.22,11.02760083]
["bitfinex","SOLUSD",1753663250305,11.02760083,190.27,190.23,0.68]
["bitfinex","SOLUSD",1753663250718,11.02760083,190.27,190.24,0.68]
["bitfinex","SOLUSD",1753663251121,26.0,190.24,190.2,0.68]
["bitfinex","SOLUSD",1753663251333,11.02760083,190.23,190.17,11.70760084]
["bitfinex","SOLUSD",1753663251515,11.02760083,190.23,190.18,0.68]
["bitfinex","SOLUSD",1753663251842,16.28411891,190.24,190.19,0.68]
["bitfinex","SOLUSD",1753663252008,16.28411891,190.24,190.2,0.68]
["bitfinex","SOLUSD",1753663252215,11.02760083,190.23,190.18,0.68]
["bitfinex","SOLUSD",1753663252536,5.25651808,190.24,190.18,0.68]
["bitfinex","SOLUSD",1753663252537,16.28411891,190.24,190.18,11.70760083]
["bitfinex","SOLUSD",1753663252925,16.28411891,190.24,190.18,11.02760083]
["bitfinex","SOLUSD",1753663253120,5.25651808,190.24,190.19,11.70760083]
["bitfinex","SOLUSD",1753663253428,31.25628803,190.25,190.2,11.70760083]
["bitfinex","SOLUSD",1753663253633,31.25628803,190.25,190.2,11.02760083]
["bitfinex","SOLUSD",1753663253838,31.25628803,190.25,190.21,0.68]
["bitfinex","SOLUSD",1753663254139,5.25598401,190.26,190.22,11.70760083]
["bitfinex","SOLUSD",1753663254309,69.39546952,190.28,190.23,0.68]
["bitfinex","SOLUSD",1753663254516,31.25546952,190.28,190.24,11.02760083]
["bitfinex","SOLUSD",1753663254715,26.0,190.24,190.19,0.72]
["bitfinex","SOLUSD",1753663254943,26.0,190.24,190.17,1e-08]
["bitfinex","SOLUSD",1753663254944,11.02760083,190.22,190.17,1e-08]
["bitfinex","SOLUSD",1753663255321,5.25734714,190.21,190.17,0.72000001]
["bitfinex","SOLUSD",1753663255525,16.28494797,190.21,190.17,0.72000001]
["bitfinex","SOLUSD",1753663256140,5.25734714,190.21,190.18,0.72]
["bitfinex","SOLUSD",1753663256364,5.25734714,190.21,190.19,0.72]
["bitfinex","SOLUSD",1753663256725,5.25734714,190.21,190.17,1e-08]
["bitfinex","SOLUSD",1753663256941,16.28494797,190.21,190.17,1e-08]
["bitfinex","SOLUSD",1753663257238,16.28494797,190.21,190.18,0.72]
["bitfinex","SOLUSD",1753663258232,16.2846867,190.22,190.17,1e-08]
["bitfinex","SOLUSD",1753663258543,5.25708587,190.22,190.19,0.72]
["bitfinex","SOLUSD",1753663258717,11.02760083,190.21,190.17,1e-08]
["bitfinex","SOLUSD",1753663258914,11.02760083,190.21,190.17,0.72000001]
["bitfinex","SOLUSD",1753663259117,16.2846867,190.22,190.17,1e-08]
["bitfinex","SOLUSD",1753663259434,5.25708587,190.22,190.18,0.72]
["bitfinex","SOLUSD",1753663259631,5.25708587,190.22,190.19,0.72]
["bitfinex","SOLUSD",1753663260321,5.25708587,190.22,190.17,11.02760084]
["bitfinex","SOLUSD",1753663260521,11.02760083,190.23,190.2,0.72]
["bitfinex","SOLUSD",1753663260733,5.25513689,190.29,190.22,11.02760083]
["bitfinex","SOLUSD",1753663260948,26.0,190.26,190.22,11.74760083]
["bitfinex","SOLUSD",1753663261134,11.02760083,190.25,190.18,0.72]
["bitfinex","SOLUSD",1753663261426,37.02760083,190.26,190.2,11.02760083]
["bitfinex","SOLUSD",1753663261633,5.25513689,190.29,190.24,11.02760083]
["bitfinex","SOLUSD",1753663261827,5.25513689,190.29,190.25,0.72]
["bitfinex","SOLUSD",1753663262037,16.28273772,190.29,190.25,0.72]
["bitfinex","SOLUSD",1753663262225,16.28273772,190.29,190.23,11.02760083]
["bitfinex","SOLUSD",1753663262428,11.02760083,190.27,190.23,0.72]
["bitfinex","SOLUSD",1753663262623,22.03982086,190.29,190.2,0.72]
["bitfinex","SOLUSD",1753663262624,11.02760083,190.25,190.2,0.72]
["bitfinex","SOLUSD",1753663262854,11.02760083,190.24,190.18,11.02760083]
["bitfinex","SOLUSD",1753663263347,11.02760083,190.23,190.17,11.74760084]
["bitfinex","SOLUSD",1753663263534,11.02760083,190.22,190.17,0.72000001]
["bitfinex","SOLUSD",1753663263736,11.02760083,190.21,190.17,1e-08]
["bitfinex","SOLUSD",1753663264361,11.02760083,190.2,190.17,1e-08]
["bitfinex","SOLUSD",1753663264531,5.25789999,190.19,190.17,1e-08]
["bitfinex","SOLUSD",1753663264853,14.95047237,190.18,190.17,1e-08]
["bitfinex","SOLUSD",1753663265231,15.52047237,190.18,190.17,1e-08]
["bitfinex","SOLUSD",1753663265637,14.95047237,190.18,190.17,1e-08]
["bitfinex","SOLUSD",1753663265957,43.37789999,190.19,190.17,1e-08]
["bitfinex","SOLUSD",1753663266251,11.02760083,190.18,190.17,1e-08]
["bitfinex","SOLUSD",1753663266422,16.28577729,190.18,190.17,1e-08]
["bitfinex","SOLUSD",1753663266628,5.25817646,190.18,190.17,0.72000001]
["bitfinex","SOLUSD",1753663266831,5.25817646,190.18,190.17,1e-08]
["bitfinex","SOLUSD",1753663267955,31.25783655,190.2,190.17,1e-08]
["bitfinex","SOLUSD",1753663268133,38.56714407,190.2,190.17,1e-08]
["bitfinex","SOLUSD",1753663268335,7.30930752,190.18,190.17,1e-08]
["bitfinex","SOLUSD",1753663268531,12.56748398,190.18,190.17,1e-08]
["bitfinex","SOLUSD",1753663269257,5.25794678,190.19,190.17,1e-08]
["bitfinex","SOLUSD",1753663269667,12.5672543,190.19,190.17,1e-08]
["bitfinex","SOLUSD",1753663269831,7.87930752,190.18,190.17,1e-08]
["bitfinex","SOLUSD",1753663270237,7.30930752,190.18,190.17,1e-08]
["bitfinex","SOLUSD",1753663270555,158.86748398,190.18,190.17,1e-08]
["bitfinex","SOLUSD",1753663270755,158.86748398,190.18,190.17,0.72000001]
["bitfinex","SOLUSD",1753663270756,146.3,190.18,190.17,0.72000001]
["bitfinex","SOLUSD",1753663272039,7.30930752,190.23,190.17,8.02930753]
["bitfinex","SOLUSD",1753663272436,31.25678106,190.24,190.19,7.30930752]
["bitfinex","SOLUSD",1753663272636,31.25678106,190.24,190.2,8.02930752]
["bitfinex","SOLUSD",1753663272829,146.3,190.25,190.21,0.72]
["bitfinex","SOLUSD",1753663273161,151.55632048,190.25,190.22,0.72]
["bitfinex","SOLUSD",1753663273367,146.3,190.25,190.23,0.72]
["bitfinex","SOLUSD",1753663273653,12.56472059,190.28,190.22,7.30930752]
["bitfinex","SOLUSD",1753663274037,5.25541307,190.28,190.23,8.02930752]
["bitfinex","SOLUSD",1753663274233,5.25541307,190.28,190.24,0.72]
["bitfinex","SOLUSD",1753663276662,33.30930752,190.25,190.19,8.02930752]
["bitfinex","SOLUSD",1753663276852,7.30930752,190.24,190.19,0.72]
["bitfinex","SOLUSD",1753663277452,7.30930752,190.23,190.17,1e-08]
["bitfinex","SOLUSD",1753663277640,7.30930752,190.23,190.17,7.30930753]
["bitfinex","SOLUSD",1753663278167,0.57,190.24,190.18,8.02930752]
["bitfinex","SOLUSD",1753663278168,33.30930752,190.24,190.18,8.02930752]
["bitfinex","SOLUSD",1753663278749,5.2560265,190.26,190.22,7.30930752]
["bitfinex","SOLUSD",1753663279044,71.45930752,190.29,190.23,8.02930752]
["bitfinex","SOLUSD",1753663279249,0.03,190.29,190.24,8.02930752]
["bitfinex","SOLUSD",1753663279444,7.33930752,190.29,190.24,0.72]
["bitfinex","SOLUSD",1753663279659,0.03,190.29,190.25,0.72]
["bitfinex","SOLUSD",1753663279848,5.28520127,190.29,190.26,0.72]
["bitfinex","SOLUSD",1753663280165,5.28520127,190.29,190.19,8.11942065]
["bitfinex","SOLUSD",1753663280166,5.28520127,190.29,190.23,8.02930752]
["bitfinex","SOLUSD",1753663281170,0.03,190.29,190.26,7.30930752]
["bitfinex","SOLUSD",1753663281352,0.03,190.29,190.28,7.30930752]
["bitfinex","SOLUSD",1753663281542,0.03,190.29,190.28,8.02930752]
["bitfinex","SOLUSD",1753663282259,0.03,190.29,190.27,7.30930752]
["bitfinex","SOLUSD",1753663282567,7.33930752,190.29,190.23,7.30930752]
["bitfinex","SOLUSD",1753663282742,5.25568928,190.27,190.22,0.72]
["bitfinex","SOLUSD",1753663282956,5.25568928,190.27,190.22,8.02930752]
["bitfinex","SOLUSD",1753663283551,5.25568928,190.27,190.23,0.72]
["bitfinex","SOLUSD",1753663283772,5.25568928,190.27,190.23,8.02930752]
["bitfinex","SOLUSD",1753663284175,5.25568928,190.27,190.22,7.30930752]
["bitfinex","SOLUSD",1753663284475,5.25568928,190.27,190.22,8.02930752]
["bitfinex","SOLUSD",1753663284848,0.03,190.29,190.24,7.30930752]
["bitfinex","SOLUSD",1753663285069,0.03,190.29,190.26,7.30930752]
["bitfinex","SOLUSD",1753663285251,0.03,190.29,190.23,0.99432314]
["bitfinex","SOLUSD",1753663285252,0.03,190.29,190.25,7.30930752]
["bitfinex","SOLUSD",1753663285655,0.03,190.29,190.25,8.01930752]
["bitfinex","SOLUSD",1753663286885,0.03,190.29,190.26,8.01930752]
["bitfinex","SOLUSD",1753663287184,0.03,190.29,190.23,8.01930752]
["bitfinex","SOLUSD",1753663287753,7.33930752,190.29,190.23,8.01930752]
["bitfinex","SOLUSD",1753663287973,7.30930752,190.25,190.19,0.71]
["bitfinex","SOLUSD",1753663288184,5.25651808,190.24,190.19,0.71]
["bitfinex","SOLUSD",1753663288560,12.5658256,190.24,190.19,0.71]
["bitfinex","SOLUSD",1753663289070,7.30930752,190.23,190.17,0.71000001]
["bitfinex","SOLUSD",1753663289248,26.0,190.26,190.22,7.30930752]
["bitfinex","SOLUSD",1753663289449,26.0,190.26,190.22,8.01930752]
["bitfinex","SOLUSD",1753663290071,26.0,190.26,190.2,7.30930752]
["bitfinex","SOLUSD",1753663290498,7.30930752,190.23,190.17,1e-08]
["bitfinex","SOLUSD",1753663290712,5.25624178,190.25,190.17,1e-08]
["bitfinex","SOLUSD",1753663290863,7.30930752,190.23,190.17,1e-08]
["bitfinex","SOLUSD",1753663291066,7.30930752,190.23,190.17,7.30930753]
["bitfinex","SOLUSD",1753663291276,7.30930752,190.23,190.17,1e-08]
["bitfinex","SOLUSD",1753663291480,5.25707076,190.22,190.17,7.30930753]
["bitfinex","SOLUSD",1753663291710,26.0,190.25,190.21,7.30930752]
["bitfinex","SOLUSD",1753663291865,0.03,190.29,190.22,0.71]
["bitfinex","SOLUSD",1753663292068,0.03,190.29,190.27,7.30930752]
["bitfinex","SOLUSD",1753663292297,0.03,190.29,190.28,8.01930752]
["bitfinex","SOLUSD",1753663292818,0.03,190.29,190.26,7.30930752]
["bitfinex","SOLUSD",1753663293299,5.28520627,190.29,190.24,0.71]
["bitfinex","SOLUSD",1753663293465,5.28520627,190.29,190.25,7.30930752]
["bitfinex","SOLUSD",1753663293667,0.03,190.29,190.27,7.30930752]
["bitfinex","SOLUSD",1753663293892,0.03,190.29,190.28,8.01930752]
["bitfinex","SOLUSD",1753663294069,0.03,190.29,190.28,7.30930752]
["bitfinex","SOLUSD",1753663294268,0.03,190.29,190.27,8.01930752]
["bitfinex","SOLUSD",1753663294771,0.03,190.29,190.28,8.01930752]
["bitfinex","SOLUSD",1753663302095,0.03,190.29,190.28,7.30930752]
["bitfinex","SOLUSD",1753663302285,0.03,190.29,190.28,8.01930752]
["bitfinex","SOLUSD",1753663303998,0.03,190.29,190.25,0.71]
["bitfinex","SOLUSD",1753663304201,0.03,190.29,190.24,7.30930752]
["bitfinex","SOLUSD",1753663304202,0.57,190.28,190.24,7.30930752]
["bitfinex","SOLUSD",1753663304497,7.87930752,190.27,190.21,7.30930752]
["bitfinex","SOLUSD",1753663304682,7.30930752,190.28,190.22,7.30930752]
["bitfinex","SOLUSD",1753663305201,7.30930752,190.26,190.2,8.01930752]
["bitfinex","SOLUSD",1753663305988,5.25624178,190.25,190.2,8.01930752]
["bitfinex","SOLUSD",1753663306393,5.25624178,190.25,190.21,8.01930752]
["bitfinex","SOLUSD",1753663306676,5.25624178,190.25,190.18,46.09930752]
["bitfinex","SOLUSD",1753663306677,7.87930752,190.24,190.18,46.09930752]
["bitfinex","SOLUSD",1753663306998,7.30930752,190.23,190.18,38.08]
["bitfinex","SOLUSD",1753663307177,7.30930752,190.23,190.17,7.30930753]
["bitfinex","SOLUSD",1753663307585,33.30930752,190.21,190.17,1e-08]
["bitfinex","SOLUSD",1753663308110,5.25762355,190.2,190.17,1e-08]
["bitfinex","SOLUSD",1753663308786,26.0,190.21,190.17,0.71000001]
["bitfinex","SOLUSD",1753663308981,31.25739193,190.21,190.18,8.01930752]
["bitfinex","SOLUSD",1753663310710,31.25739193,190.21,190.17,1e-08]
["bitfinex","SOLUSD",1753663310892,31.82739193,190.21,190.17,1e-08]
["bitfinex","SOLUSD",1753663311504,31.25739193,190.21,190.17,1e-08]
["bitfinex","SOLUSD",1753663311706,7.87930752,190.2,190.17,1e-08]
["bitfinex","SOLUSD",1753663312103,51.7100673,190.21,190.17,1e-08]
["bitfinex","SOLUSD",1753663312291,31.25739193,190.21,190.17,1e-08]
["bitfinex","SOLUSD",1753663312601,38.56669945,190.21,190.17,1e-08]
["bitfinex","SOLUSD",1753663313002,39.13669945,190.21,190.17,1e-08]
["bitfinex","SOLUSD",1753663313312,0.57,190.2,190.17,1e-08]
["bitfinex","SOLUSD",1753663313816,7.87930752,190.2,190.17,1e-08]
["bitfinex","SOLUSD",1753663314385,5.25789999,190.19,190.17,1e-08]
["bitfinex","SOLUSD",1753663316492,172.87,190.18,190.17,1e-08]
["bitfinex","SOLUSD",1753663316816,180.17930752,190.18,190.17,1e-08]
["bitfinex","SOLUSD",1753663317219,172.87,190.18,190.17,1e-08]
["bitfinex","SOLUSD",1753663317419,172.3,190.18,190.17,1e-08]
["bitfinex","SOLUSD",1753663318108,146.3,190.18,190.17,1e-08]
["bitfinex","SOLUSD",1753663318510,151.55817646,190.18,190.17,1e-08]
["bitfinex","SOLUSD",1753663319088,42.78468397,190.17,190.16,1e-08]
["bitfinex","SOLUSD",1753663319295,88.74399149,190.17,190.16,1e-08]
["bitfinex","SOLUSD",1753663319904,42.78468397,190.14,190.13,1e-08]
["bitfinex","SOLUSD",1753663320233,88.17399149,190.14,190.13,1e-08]
["bitfinex","SOLUSD",1753663320435,71.95930752,190.14,190.13,1e-08]
["bitfinex","SOLUSD",1753663320639,94.00327412,190.14,190.13,1e-08]
["bitfinex","SOLUSD",1753663321540,42.78468397,190.11,190.1,1e-08]
["bitfinex","SOLUSD",1753663321754,90.77014994,190.11,190.1,1e-08]
["bitfinex","SOLUSD",1753663322038,53.26014994,190.11,190.1,1e-08]
["bitfinex","SOLUSD",1753663322231,71.38930752,190.11,190.1,1e-08]
["bitfinex","SOLUSD",1753663322435,71.95930752,190.11,190.1,1e-08]
["bitfinex","SOLUSD",1753663322746,31.26011256,190.11,190.1,1e-08]
["bitfinex","SOLUSD",1753663322912,38.08,190.12,190.1,1e-08]
["bitfinex","SOLUSD",1753663323113,7.30930752,190.13,190.1,0.72000001]
["bitfinex","SOLUSD",1753663323333,5.25955924,190.13,190.1,0.72000001]
["bitfinex","SOLUSD",1753663323513,12.56886676,190.13,190.1,0.72000001]
["bitfinex","SOLUSD",1753663323711,5.25955924,190.13,190.11,0.72]
["bitfinex","SOLUSD",1753663324246,64.08,190.14,190.11,0.72]
["bitfinex","SOLUSD",1753663324721,69.33950064,190.14,190.1,1e-08]
["bitfinex","SOLUSD",1753663324912,69.33950064,190.14,190.11,0.72]
["bitfinex","SOLUSD",1753663325237,76.64880816,190.14,190.1,1e-08]
["bitfinex","SOLUSD",1753663325419,76.64880816,190.14,190.1,0.72000001]
["bitfinex","SOLUSD",1753663326034,76.64880816,190.14,190.11,0.72]
["bitfinex","SOLUSD",1753663326209,76.64880816,190.14,190.1,1e-08]
["bitfinex","SOLUSD",1753663326909,76.64880816,190.14,190.11,0.72]
["bitfinex","SOLUSD",1753663327105,76.64880816,190.14,190.1,0.72000001]
["bitfinex","SOLUSD",1753663327340,69.33950064,190.14,190.11,0.72]
["bitfinex","SOLUSD",1753663327722,76.64880816,190.14,190.1,1e-08]
["bitfinex","SOLUSD",1753663328244,69.90950064,190.14,190.1,1e-08]
["bitfinex","SOLUSD",1753663328443,82.48770722,190.14,190.1,0.72000001]
["bitfinex","SOLUSD",1753663328620,82.48770722,190.14,190.1,1e-08]
["bitfinex","SOLUSD",1753663329345,33.30930752,190.11,190.1,1e-08]
["bitfinex","SOLUSD",1753663329717,26.0,190.11,190.1,1e-08]
["bitfinex","SOLUSD",1753663330023,146.3,190.12,190.1,1e-08]
["bitfinex","SOLUSD",1753663330835,151.56010123,190.12,190.1,1e-08]
["bitfinex","SOLUSD",1753663331433,146.3,190.12,190.11,0.72]
["bitfinex","SOLUSD",1753663331938,38.08,190.16,190.11,0.72]
["bitfinex","SOLUSD",1753663332244,146.3,190.17,190.15,7.30930752]
["bitfinex","SOLUSD",1753663332423,9.10402986,190.2,190.16,8.02930752]
["bitfinex","SOLUSD",1753663332628,9.10402986,190.2,190.19,7.30930752]
["bitfinex","SOLUSD",1753663332832,7.66402986,190.2,190.19,13.28720751]
["bitfinex","SOLUSD",1753663333144,33.98930752,190.25,190.16,7.032]
["bitfinex","SOLUSD",1753663333349,0.68,190.24,190.18,7.30930752]
["bitfinex","SOLUSD",1753663333848,7.98930752,190.24,190.18,7.30930752]
["bitfinex","SOLUSD",1753663334349,7.30930752,190.21,190.15,7.30930752]
["bitfinex","SOLUSD",1753663334649,7.30930752,190.2,190.13,7.30930752]
["bitfinex","SOLUSD",1753663334825,12.5671932,190.2,190.14,7.30930752]
["bitfinex","SOLUSD",1753663335030,5.25788568,190.2,190.15,7.30930752]
["bitfinex","SOLUSD",1753663335219,5.25788568,190.2,190.15,8.02930752]
["bitfinex","SOLUSD",1753663335639,5.93788568,190.2,190.15,7.30930752]
["bitfinex","SOLUSD",1753663335829,7.98930752,190.19,190.13,7.30930752]
["bitfinex","SOLUSD",1753663336519,7.30930752,190.18,190.12,38.08]
["bitfinex","SOLUSD",1753663336936,5.25845296,190.17,190.12,45.38930752]
["bitfinex","SOLUSD",1753663337139,5.25845296,190.17,190.12,7.30930752]
["bitfinex","SOLUSD",1753663337548,5.25845296,190.17,190.13,8.02930752]
["bitfinex","SOLUSD",1753663337947,5.25820863,190.18,190.13,8.02930752]
["bitfinex","SOLUSD",1753663338340,0.68,190.17,190.11,6.5722]
["bitfinex","SOLUSD",1753663338546,5.25820863,190.18,190.13,7.30930752]
["bitfinex","SOLUSD",1753663338734,179.60930752,190.21,190.15,7.30930752]
["bitfinex","SOLUSD",1753663338933,146.3,190.21,190.18,7.30930752]
["bitfinex","SOLUSD",1753663339932,151.5574441,190.21,190.17,7.30930752]
["bitfinex","SOLUSD",1753663340133,146.3,190.21,190.17,7.30930752]
["bitfinex","SOLUSD",1753663340356,146.3,190.21,190.17,8.02930752]
["bitfinex","SOLUSD",1753663340733,5.25709813,190.22,190.15,5.25895333]
["bitfinex","SOLUSD",1753663340734,31.25669365,190.24,190.19,7.30930752]
["bitfinex","SOLUSD",1753663340937,151.55626249,190.25,190.21,7.30930752]
["bitfinex","SOLUSD",1753663341326,146.3,190.25,190.22,7.30930752]
["bitfinex","SOLUSD",1753663341527,151.55628059,190.25,190.22,7.30930752]
["bitfinex","SOLUSD",1753663341729,146.3,190.25,190.22,7.30930752]
["bitfinex","SOLUSD",1753663342031,151.55631333,190.25,190.22,7.30930752]
["bitfinex","SOLUSD",1753663343331,151.55631333,190.25,190.21,7.30930752]
["bitfinex","SOLUSD",1753663343859,146.3,190.25,190.23,7.30930752]
["bitfinex","SOLUSD",1753663344357,146.3,190.25,190.22,7.30930752]
["bitfinex","SOLUSD",1753663344965,0.72,190.24,190.19,7.30930752]
["bitfinex","SOLUSD",1753663345257,151.55633586,190.25,190.21,7.30930752]
["bitfinex","SOLUSD",1753663345958,152.27633586,190.25,190.21,7.30930752]
["bitfinex","SOLUSD",1753663346259,146.3,190.25,190.22,7.30930752]
["bitfinex","SOLUSD",1753663346428,0.03,190.26,190.23,7.30930752]
["bitfinex","SOLUSD",1753663347441,0.03,190.26,190.25,7.30930752]
["bitfinex","SOLUSD",1753663347643,0.03,190.26,190.25,7.83493169]
["bitfinex","SOLUSD",1753663347845,0.03,190.26,190.25,8.00930752]
["bitfinex","SOLUSD",1753663348857,0.03,190.26,190.23,0.52567944]
["bitfinex","SOLUSD",1753663349058,0.03,190.26,190.25,7.30930752]
["bitfinex","SOLUSD",1753663349437,0.75,190.26,190.19,43.99784871]
["bitfinex","SOLUSD",1753663349756,0.75,190.26,190.21,7.30930752]
["bitfinex","SOLUSD",1753663349936,8.02930752,190.25,190.19,45.34930752]
["bitfinex","SOLUSD",1753663350536,8.02930752,190.25,190.2,7.30930752]
["bitfinex","SOLUSD",1753663350537,0.72,190.25,190.2,7.30930752]
["bitfinex","SOLUSD",1753663351064,0.03,190.26,190.22,7.30930752]
["bitfinex","SOLUSD",1753663351554,0.75,190.26,190.21,7.30930752]
["bitfinex","SOLUSD",1753663352334,6.00607778,190.26,190.21,7.30930752]
["bitfinex","SOLUSD",1753663352638,0.72,190.25,190.19,5.25789555]
["bitfinex","SOLUSD",1753663353062,0.72,190.25,190.21,7.30930752]
["bitfinex","SOLUSD",1753663353435,0.72,190.24,190.18,7.30930752]
["bitfinex","SOLUSD",1753663353861,0.72,190.24,190.17,7.30930752]
["bitfinex","SOLUSD",1753663354165,0.72,190.24,190.18,7.30930752]
["bitfinex","SOLUSD",1753663354471,26.0,190.25,190.19,7.30930752]
["bitfinex","SOLUSD",1753663354760,33.30930752,190.25,190.19,7.30930752]
["bitfinex","SOLUSD",1753663355436,33.30930752,190.25,190.18,7.30930752]
["bitfinex","SOLUSD",1753663355437,13.28586509,190.24,190.18,7.30930752]
["bitfinex","SOLUSD",1753663356459,5.25707076,190.22,190.18,7.30930752]
["bitfinex","SOLUSD",1753663356627,5.97681302,190.23,190.18,7.30930752]
["bitfinex","SOLUSD",1753663356832,0.72,190.22,190.18,7.30930752]
["bitfinex","SOLUSD",1753663357064,0.72,190.21,190.17,7.30930752]
["bitfinex","SOLUSD",1753663357353,0.72,190.21,190.16,45.32930752]
["bitfinex","SOLUSD",1753663357558,7.30930752,190.22,190.16,7.30930752]
["bitfinex","SOLUSD",1753663357731,0.72,190.2,190.16,7.30930752]
["bitfinex","SOLUSD",1753663358052,8.02930752,190.22,190.16,7.30930752]
["bitfinex","SOLUSD",1753663358248,8.02930752,190.22,190.15,1.616]
["bitfinex","SOLUSD",1753663358563,5.25734714,190.21,190.16,7.30930752]
["bitfinex","SOLUSD",1753663359066,5.97734714,190.21,190.16,7.30930752]
["bitfinex","SOLUSD",1753663359239,0.72,190.2,190.15,7.30930752]
["bitfinex","SOLUSD",1753663359561,0.72,190.2,190.16,7.30930752]
["bitfinex","SOLUSD",1753663359769,5.25714255,190.22,190.17,8.00930752]
["bitfinex","SOLUSD",1753663360059,8.02930752,190.23,190.17,8.00930752]
["bitfinex","SOLUSD",1753663360259,38.02,190.24,190.19,7.30930752]
["bitfinex","SOLUSD",1753663360444,43.27657967,190.24,190.19,8.00930752]
["bitfinex","SOLUSD",1753663360972,38.02,190.24,190.21,7.30930752]
["bitfinex","SOLUSD",1753663361143,0.75,190.26,190.21,7.30930752]
["bitfinex","SOLUSD",1753663361144,0.03,190.26,190.23,7.30930752]
["bitfinex","SOLUSD",1753663361477,0.03,190.26,190.25,7.30930752]
["bitfinex","SOLUSD",1753663362657,0.03,190.26,190.25,13.2655493]
["bitfinex","SOLUSD",1753663363835,0.03,190.26,190.25,7.30930752]
["bitfinex","SOLUSD",1753663364058,0.75,190.26,190.25,7.30930752]
["bitfinex","SOLUSD",1753663364260,0.03,190.26,190.25,7.30930752]
["bitfinex","SOLUSD",1753663364638,0.75,190.26,190.2,0.52576235]
["bitfinex","SOLUSD",1753663364838,7.30930752,190.21,190.15,7.30930752]
["bitfinex","SOLUSD",1753663365034,8.02930752,190.21,190.14,8.00930752]
["bitfinex","SOLUSD",1753663365239,0.72,190.21,190.16,7.30930752]
["bitfinex","SOLUSD",1753663365654,0.72,190.21,190.14,5.95924027]
["bitfinex","SOLUSD",1753663365852,0.72,190.21,190.16,7.30930752]
["bitfinex","SOLUSD",1753663366872,38.02,190.22,190.16,8.00930752]
["bitfinex","SOLUSD",1753663367541,38.02,190.22,190.16,7.30930752]
["bitfinex","SOLUSD",1753663367742,43.2771792,190.22,190.16,7.30930752]
["bitfinex","SOLUSD",1753663367964,50.58648672,190.22,190.16,7.30930752]
["bitfinex","SOLUSD",1753663368170,43.2771792,190.22,190.17,7.30930752]
["bitfinex","SOLUSD",1753663368346,50.58648672,190.22,190.15,5.25893476]
["bitfinex","SOLUSD",1753663368548,8.02930752,190.21,190.15,7.30930752]
["bitfinex","SOLUSD",1753663368744,0.72,190.21,190.15,7.30930752]
["bitfinex","SOLUSD",1753663368944,0.72,190.21,190.16,7.30930752]
["bitfinex","SOLUSD",1753663369145,0.72,190.21,190.14,5.95921107]
["bitfinex","SOLUSD",1753663369146,0.72,190.2,190.1,6.94467399]
["bitfinex","SOLUSD",1753663369364,7.30930752,190.18,190.12,7.30930752]
["bitfinex","SOLUSD",1753663369568,38.0,190.17,190.13,7.30930752]
["bitfinex","SOLUSD",1753663369939,38.0,190.17,190.15,0.06]
["bitfinex","SOLUSD",1753663370362,38.0,190.17,190.15,7.36930752]
["bitfinex","SOLUSD",1753663370554,38.72,190.2,190.15,7.36930752]
["bitfinex","SOLUSD",1753663370769,38.0,190.21,190.19,7.30930752]
["bitfinex","SOLUSD",1753663370969,38.0,190.21,190.2,8.00930752]
["bitfinex","SOLUSD",1753663371160,38.0,190.21,190.19,7.30930752]
["bitfinex","SOLUSD",1753663371358,0.72,190.25,190.2,7.30930752]
["bitfinex","SOLUSD",1753663371577,38.0,190.24,190.21,7.30930752]
["bitfinex","SOLUSD",1753663371783,0.72,190.23,190.17,5.25836296]
["bitfinex","SOLUSD",1753663371962,0.72,190.23,190.21,7.30930752]
["bitfinex","SOLUSD",1753663372159,0.03,190.26,190.22,8.00930752]
["bitfinex","SOLUSD",1753663372473,0.03,190.26,190.25,7.30930752]
["bitfinex","SOLUSD",1753663372884,0.03,190.26,190.25,8.00930752]
["bitfinex","SOLUSD",1753663373077,0.03,190.26,190.25,7.30930752]
["bitfinex","SOLUSD",1753663375162,0.73,190.26,190.24,7.30930752]
["bitfinex","SOLUSD",1753663375565,0.03,190.26,190.25,7.30930752]
["bitfinex","SOLUSD",1753663375879,0.03,190.26,190.21,6.24157646]
["bitfinex","SOLUSD",1753663375880,38.73,190.26,190.22,7.30930752]
["bitfinex","SOLUSD",1753663376057,0.7,190.25,190.21,7.30930752]
["bitfinex","SOLUSD",1753663376258,0.7,190.24,190.21,7.30930752]
["bitfinex","SOLUSD",1753663376671,45.33930752,190.26,190.2,7.30930752]
["bitfinex","SOLUSD",1753663376872,8.00930752,190.23,190.17,7.30930752]
["bitfinex","SOLUSD",1753663377049,5.95719121,190.22,190.15,43.31894798]
["bitfinex","SOLUSD",1753663377250,0.7,190.21,190.16,7.30930752]
["bitfinex","SOLUSD",1753663377655,0.7,190.2,190.16,7.30930752]
["bitfinex","SOLUSD",1753663378692,0.7,190.23,190.19,7.30930752]
["bitfinex","SOLUSD",1753663378861,38.0,190.22,190.2,7.30930752]
["bitfinex","SOLUSD",1753663379384,38.7,190.22,190.19,7.30930752]
["bitfinex","SOLUSD",1753663379565,38.0,190.22,190.2,7.30930752]
["bitfinex","SOLUSD",1753663380555,38.0,190.25,190.21,7.97930752]
["bitfinex","SOLUSD",1753663380881,38.7,190.25,190.22,7.30930752]
["bitfinex","SOLUSD",1753663381052,38.0,190.25,190.22,7.30930752]
["bitfinex","SOLUSD",1753663381460,0.7,190.24,190.19,5.257869]
["bitfinex","SOLUSD",1753663381761,0.7,190.23,190.2,7.30930752]
["bitfinex","SOLUSD",1753663381956,38.0,190.25,190.17,26.67]
["bitfinex","SOLUSD",1753663381957,38.7,190.25,190.21,7.30930752]
["bitfinex","SOLUSD",1753663382157,0.7,190.24,190.21,7.30930752]
["bitfinex","SOLUSD",1753663382591,0.03,190.26,190.23,7.30930752]
["bitfinex","SOLUSD",1753663382778,0.03,190.26,190.25,7.30930752]
["bitfinex","SOLUSD",1753663384094,0.03,190.26,190.25,7.97930752]
["bitfinex","SOLUSD",1753663384295,0.03,190.26,190.25,7.30930752]
["bitfinex","SOLUSD",1753663384710,0.03,190.26,190.19,13.33810752]
["bitfinex","SOLUSD",1753663384711,0.73,190.26,190.23,7.30930752]
["bitfinex","SOLUSD",1753663384886,0.7,190.25,190.21,7.30930752]
["bitfinex","SOLUSD",1753663385196,0.03,190.26,190.22,7.30930752]
["bitfinex","SOLUSD",1753663385688,0.03,190.26,190.18,5.92810676]
["bitfinex","SOLUSD",1753663385877,0.7,190.25,190.21,7.30930752]
["bitfinex","SOLUSD",1753663386084,5.25651808,190.24,190.21,7.30930752]
["bitfinex","SOLUSD",1753663386287,0.7,190.23,190.2,7.30930752]
["bitfinex","SOLUSD",1753663386478,0.7,190.23,190.19,7.30930752]
["bitfinex","SOLUSD",1753663387188,5.25651808,190.24,190.19,7.30930752]
["bitfinex","SOLUSD",1753663387393,0.7,190.22,190.19,7.30930752]
["bitfinex","SOLUSD",1753663387964,8.00930752,190.21,190.15,7.36930752]
["bitfinex","SOLUSD",1753663388197,5.95762355,190.2,190.15,7.36930752]
["bitfinex","SOLUSD",1753663388495,5.95762355,190.2,190.15,0.06]
["bitfinex","SOLUSD",1753663388668,0.7,190.19,190.15,0.06]
["bitfinex","SOLUSD",1753663389382,43.23736875,190.21,190.16,7.30930752]
["bitfinex","SOLUSD",1753663389683,0.7,190.19,190.16,7.30930752]
["bitfinex","SOLUSD",1753663390190,43.23736875,190.21,190.16,7.30930752]
["bitfinex","SOLUSD",1753663390565,0.7,190.2,190.16,7.30930752]
["bitfinex","SOLUSD",1753663390905,37.98,190.21,190.17,7.30930752]
["bitfinex","SOLUSD",1753663391188,43.23735363,190.21,190.18,7.30930752]
["bitfinex","SOLUSD",1753663391382,43.93735363,190.21,190.16,7.30930752]
["bitfinex","SOLUSD",1753663391581,43.93735363,190.21,190.17,7.30930752]
["bitfinex","SOLUSD",1753663392977,43.93735363,190.21,190.15,0.06]
["bitfinex","SOLUSD",1753663393402,50.54666115,190.21,190.15,7.36930752]
["bitfinex","SOLUSD",1753663393565,0.7,190.2,190.15,7.36930752]
["bitfinex","SOLUSD",1753663393767,0.7,190.2,190.16,7.30930752]
["bitfinex","SOLUSD",1753663393965,43.23735363,190.21,190.16,7.30930752]
["bitfinex","SOLUSD",1753663394167,0.7,190.19,190.15,7.36930752]
["bitfinex","SOLUSD",1753663395278,0.7,190.19,190.16,0.06]
["bitfinex","SOLUSD",1753663396375,43.23741854,190.21,190.16,7.36930752]
["bitfinex","SOLUSD",1753663396583,0.7,190.2,190.16,7.36930752]
["bitfinex","SOLUSD",1753663396905,0.7,190.19,190.16,0.06]
["bitfinex","SOLUSD",1753663397079,50.54672606,190.21,190.16,0.06]
["bitfinex","SOLUSD",1753663397281,0.7,190.18,190.16,0.06]
["bitfinex","SOLUSD",1753663397507,5.25845296,190.17,190.16,0.06]
["bitfinex","SOLUSD",1753663397995,5.95845296,190.17,190.16,0.06]
["bitfinex","SOLUSD",1753663399075,37.98,190.18,190.16,0.06]
["bitfinex","SOLUSD",1753663399480,43.23819744,190.18,190.16,0.06]
["bitfinex","SOLUSD",1753663400187,37.98,190.18,190.16,0.06]
["bitfinex","SOLUSD",1753663401182,5.25797734,190.19,190.16,0.06]
["bitfinex","SOLUSD",1753663401384,5.95797734,190.19,190.16,0.06]
["bitfinex","SOLUSD",1753663401580,43.23771171,190.2,190.16,7.36930752]
["bitfinex","SOLUSD",1753663401780,0.7,190.19,190.16,0.06]
["bitfinex","SOLUSD",1753663401981,8.00930752,190.19,190.16,0.06]
["bitfinex","SOLUSD",1753663402188,0.7,190.18,190.16,0.06]
["bitfinex","SOLUSD",1753663402577,7.30930752,190.19,190.16,0.06]
["bitfinex","SOLUSD",1753663402783,0.7,190.17,190.16,0.06]
["bitfinex","SOLUSD",1753663403710,64.39107811,190.2,190.16,0.06]
["bitfinex","SOLUSD",1753663404026,51.24701923,190.2,190.16,0.06]
["bitfinex","SOLUSD",1753663404180,50.54701923,190.2,190.16,0.06]
["bitfinex","SOLUSD",1753663404512,0.7,190.19,190.16,0.06]
["bitfinex","SOLUSD",1753663404691,8.00930752,190.19,190.16,0.06]
["bitfinex","SOLUSD",1753663405002,12.56701923,190.2,190.16,0.06]
["bitfinex","SOLUSD",1753663405378,0.65,190.19,190.16,0.06]
["bitfinex","SOLUSD",1753663405990,5.90797156,190.19,190.16,0.06]
["bitfinex","SOLUSD",1753663406388,0.65,190.18,190.16,0.06]
["bitfinex","SOLUSD",1753663406586,7.30930752,190.2,190.16,0.06]
["bitfinex","SOLUSD",1753663406587,5.25769484,190.2,190.16,0.06]
["bitfinex","SOLUSD",1753663406788,5.25769484,190.2,190.16,7.36930752]
["bitfinex","SOLUSD",1753663406980,5.25769484,190.2,190.16,0.06]
["bitfinex","SOLUSD",1753663407194,7.95930752,190.19,190.16,0.06]
["bitfinex","SOLUSD",1753663407512,7.30930752,190.17,190.16,0.06]
["bitfinex","SOLUSD",1753663407880,13.21776048,190.17,190.16,0.06]
["bitfinex","SOLUSD",1753663408280,5.25822831,190.18,190.16,0.06]
["bitfinex","SOLUSD",1753663408699,5.90822831,190.18,190.16,0.06]
["bitfinex","SOLUSD",1753663408899,5.25822831,190.18,190.16,0.06]
["bitfinex","SOLUSD",1753663409107,0.65,190.17,190.16,0.06]
["bitfinex","SOLUSD",1753663409281,5.90845296,190.17,190.16,0.06]
["bitfinex","SOLUSD",1753663409483,13.21776048,190.17,190.16,0.06]
["bitfinex","SOLUSD",1753663415022,13.21776048,190.17,190.12,0.06]
["bitfinex","SOLUSD",1753663415023,26.0,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753663415321,71.26930752,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753663415523,88.70399149,190.13,190.1,0.06000001]
["bitfinex","SOLUSD",1753663415722,88.70399149,190.13,190.08,0.06]
["bitfinex","SOLUSD",1753663415723,31.260666,190.09,190.08,0.06]
["bitfinex","SOLUSD",1753663415929,93.31465749,190.09,190.08,0.06]
["bitfinex","SOLUSD",1753663416111,93.31465749,190.09,189.98,1.5903]
["bitfinex","SOLUSD",1753663416112,7.30930752,190.03,189.98,1.5903]
["bitfinex","SOLUSD",1753663416314,33.30930752,190.04,189.98,7.30930752]
["bitfinex","SOLUSD",1753663416622,33.30930752,190.04,189.99,0.69]
["bitfinex","SOLUSD",1753663417030,33.95930752,190.04,189.99,0.69]
["bitfinex","SOLUSD",1753663417527,7.30930752,190.02,189.96,7.30930752]
["bitfinex","SOLUSD",1753663417928,5.912327,190.03,189.94,7.30930752]
["bitfinex","SOLUSD",1753663417929,7.30930752,190.0,189.94,7.30930752]
["bitfinex","SOLUSD",1753663418119,7.30930752,190.0,189.93,2.2108]
["bitfinex","SOLUSD",1753663418303,7.30930752,190.0,189.94,7.30930752]
["bitfinex","SOLUSD",1753663419209,7.30930752,190.0,189.93,2.2108]
["bitfinex","SOLUSD",1753663419210,12.57262114,190.0,189.93,2.2108]
["bitfinex","SOLUSD",1753663419409,13.22262114,190.0,189.93,5.9549941]
["bitfinex","SOLUSD",1753663419611,7.30930752,189.99,189.93,7.30930752]
["bitfinex","SOLUSD",1753663419816,5.26331362,190.0,189.9,6.1802]
["bitfinex","SOLUSD",1753663419817,7.95930752,189.98,189.92,7.30930752]
["bitfinex","SOLUSD",1753663420326,0.65,189.97,189.89,2.2456]
["bitfinex","SOLUSD",1753663420526,0.65,189.97,189.92,7.30930752]
["bitfinex","SOLUSD",1753663420727,0.65,189.97,189.92,7.99930752]
["bitfinex","SOLUSD",1753663421234,7.30930752,189.98,189.92,13.26466415]
["bitfinex","SOLUSD",1753663421560,7.30930752,189.99,189.92,13.26466415]
["bitfinex","SOLUSD",1753663422428,12.57293028,189.99,189.92,13.26466415]
["bitfinex","SOLUSD",1753663422932,7.30930752,189.98,189.92,7.99930752]
["bitfinex","SOLUSD",1753663423128,7.95930752,189.97,189.91,7.30930752]
["bitfinex","SOLUSD",1753663423334,7.95930752,189.96,189.9,7.30930752]
["bitfinex","SOLUSD",1753663423637,7.30930752,189.95,189.89,7.30930752]
["bitfinex","SOLUSD",1753663424538,13.0743157,189.94,189.87,7.99930752]
["bitfinex","SOLUSD",1753663424721,13.7243157,189.94,189.87,7.99930752]
["bitfinex","SOLUSD",1753663424917,7.30930752,189.92,189.86,7.30930752]
["bitfinex","SOLUSD",1753663425127,7.95930752,189.93,189.87,7.30930752]
["bitfinex","SOLUSD",1753663426113,5.26537489,189.92,189.87,7.30930752]
["bitfinex","SOLUSD",1753663426315,26.0,189.89,189.79,7.8729]
["bitfinex","SOLUSD",1753663426516,26.0,189.89,189.82,7.30930752]
["bitfinex","SOLUSD",1753663426517,7.95930752,189.88,189.82,7.30930752]
["bitfinex","SOLUSD",1753663427114,7.30930752,189.87,189.8,0.69]
["bitfinex","SOLUSD",1753663427331,7.30930752,189.84,189.79,37.98]
["bitfinex","SOLUSD",1753663427531,7.30930752,189.82,189.79,37.98]
["bitfinex","SOLUSD",1753663427740,7.95930752,189.82,189.79,37.98]
["bitfinex","SOLUSD",1753663427940,26.0,189.84,189.79,45.97930752]
["bitfinex","SOLUSD",1753663428240,0.65,189.83,189.79,45.34930752]
["bitfinex","SOLUSD",1753663428458,0.65,189.83,189.79,38.04]
["bitfinex","SOLUSD",1753663429026,33.30930752,189.84,189.79,43.99897346]
["bitfinex","SOLUSD",1753663429231,26.0,189.85,189.8,0.69]
["bitfinex","SOLUSD",1753663429419,22.05095065,189.89,189.81,7.99930752]
["bitfinex","SOLUSD",1753663429625,7.30930752,189.87,189.81,7.99930752]
["bitfinex","SOLUSD",1753663429820,7.30930752,189.87,189.81,7.30930752]
["bitfinex","SOLUSD",1753663430024,12.57682827,189.85,189.79,38.04]
["bitfinex","SOLUSD",1753663430231,7.95930752,189.84,189.79,38.04]
["bitfinex","SOLUSD",1753663430425,0.65,189.83,189.79,38.04]
["bitfinex","SOLUSD",1753663430632,0.65,189.82,189.79,38.04]
["bitfinex","SOLUSD",1753663431051,31.26752075,189.85,189.8,7.99930752]
["bitfinex","SOLUSD",1753663431052,26.0,189.85,189.8,7.99930752]
["bitfinex","SOLUSD",1753663432257,26.0,189.85,189.8,13.26775385]
["bitfinex","SOLUSD",1753663433262,172.3,189.88,189.82,7.30930752]
["bitfinex","SOLUSD",1753663433559,179.60930752,189.88,189.82,7.30930752]
["bitfinex","SOLUSD",1753663433758,180.25930752,189.88,189.82,7.30930752]
["bitfinex","SOLUSD",1753663433959,172.95,189.88,189.82,7.30930752]
["bitfinex","SOLUSD",1753663434145,180.25930752,189.88,189.82,7.30930752]
["bitfinex","SOLUSD",1753663434348,185.52584406,189.88,189.82,5.26814877]
["bitfinex","SOLUSD",1753663434547,185.52584406,189.88,189.82,12.57745629]
["bitfinex","SOLUSD",1753663434853,172.95,189.88,189.83,7.30930752]
["bitfinex","SOLUSD",1753663435060,146.3,189.88,189.85,7.30930752]
["bitfinex","SOLUSD",1753663435364,26.71,189.88,189.85,7.30930752]
["bitfinex","SOLUSD",1753663435657,0.71,189.87,189.83,7.30930752]
["bitfinex","SOLUSD",1753663435860,26.0,189.88,189.83,7.30930752]
["bitfinex","SOLUSD",1753663436162,7.30930752,189.85,189.79,0.06]
["bitfinex","SOLUSD",1753663436481,7.30930752,189.82,189.79,0.06]
["bitfinex","SOLUSD",1753663436759,7.30930752,189.83,189.79,0.06]
["bitfinex","SOLUSD",1753663436940,0.71,189.82,189.79,0.06]
["bitfinex","SOLUSD",1753663437539,7.30930752,189.84,189.79,0.06]
["bitfinex","SOLUSD",1753663437740,0.71,189.83,189.79,0.06]
["bitfinex","SOLUSD",1753663438078,8.01930752,189.82,189.79,0.06]
["bitfinex","SOLUSD",1753663438376,7.30930752,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753663438779,12.57801141,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753663439087,13.28801141,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753663439274,26.71,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753663440137,13.79170752,189.83,189.79,0.06]
["bitfinex","SOLUSD",1753663440408,26.0,189.81,189.79,0.06]
["bitfinex","SOLUSD",1753663440604,0.71,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753663440919,9.64320752,189.84,189.79,0.06]
["bitfinex","SOLUSD",1753663441076,26.71,189.84,189.79,7.36930752]
["bitfinex","SOLUSD",1753663441278,0.71,189.83,189.79,7.36930752]
["bitfinex","SOLUSD",1753663441511,0.71,189.83,189.79,0.06]
["bitfinex","SOLUSD",1753663441720,0.71,189.82,189.79,0.06]
["bitfinex","SOLUSD",1753663441887,38.57702481,189.84,189.79,0.06]
["bitfinex","SOLUSD",1753663442075,0.71,189.81,189.79,0.06]
["bitfinex","SOLUSD",1753663442275,34.01930752,189.81,189.79,0.06]
["bitfinex","SOLUSD",1753663442591,8.01930752,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753663442798,0.71,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753663443099,8.01930752,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753663443275,0.71,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753663443785,8.01930752,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753663444195,26.0,189.81,189.79,0.06]
["bitfinex","SOLUSD",1753663445386,0.71,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753663445796,26.71,189.81,189.79,0.06]
["bitfinex","SOLUSD",1753663446905,0.71,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753663447112,8.01930752,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753663447406,45.99930752,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753663447996,8.01930752,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753663448178,0.71,189.82,189.79,0.06]
["bitfinex","SOLUSD",1753663448381,8.01930752,189.82,189.79,0.06]
["bitfinex","SOLUSD",1753663448814,7.30930752,189.82,189.79,0.06]
["bitfinex","SOLUSD",1753663449396,8.01930752,189.82,189.79,0.06]
["bitfinex","SOLUSD",1753663449910,172.3,189.84,189.79,0.06]
["bitfinex","SOLUSD",1753663450103,172.3,189.84,189.79,8.01930752]
["bitfinex","SOLUSD",1753663450278,184.87698763,189.84,189.79,0.06]
["bitfinex","SOLUSD",1753663450608,7.30930752,189.82,189.79,0.06]
["bitfinex","SOLUSD",1753663450796,12.57756258,189.82,189.79,0.06]
["bitfinex","SOLUSD",1753663450998,0.71,189.81,189.79,0.06]
["bitfinex","SOLUSD",1753663451408,8.01930752,189.81,189.79,0.06]
["bitfinex","SOLUSD",1753663451640,8.90310752,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753663451815,26.39779149,189.8,189.75,0.06]
["bitfinex","SOLUSD",1753663452109,7.30930752,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753663452483,8.01930752,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753663452701,13.28912202,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753663452902,9.77549299,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753663453109,10.48549299,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753663454005,42.48567849,189.78,189.75,0.06]
["bitfinex","SOLUSD",1753663454421,5.21567849,189.77,189.75,0.06]
["bitfinex","SOLUSD",1753663454707,43.19567849,189.78,189.75,0.06]
["bitfinex","SOLUSD",1753663454912,0.71,189.78,189.75,0.06]
["bitfinex","SOLUSD",1753663455117,26.0,189.81,189.75,0.06]
["bitfinex","SOLUSD",1753663455118,26.0,189.81,189.76,7.99063639]
["bitfinex","SOLUSD",1753663455285,7.34063639,189.79,189.75,0.06]
["bitfinex","SOLUSD",1753663455690,0.71,189.78,189.75,0.06]
["bitfinex","SOLUSD",1753663456105,7.34063639,189.79,189.75,0.06]
["bitfinex","SOLUSD",1753663456303,69.24854596,189.81,189.76,7.34063639]
["bitfinex","SOLUSD",1753663456611,26.0,189.84,189.77,0.65]
["bitfinex","SOLUSD",1753663456927,0.71,189.86,189.8,7.34063639]
["bitfinex","SOLUSD",1753663456928,26.0,189.82,189.8,7.34063639]
["bitfinex","SOLUSD",1753663457228,0.71,189.93,189.84,26.0]
["bitfinex","SOLUSD",1753663457416,3.88349456,189.92,189.87,7.34063639]
["bitfinex","SOLUSD",1753663457591,0.71,189.91,189.86,7.34063639]
["bitfinex","SOLUSD",1753663457790,55.60148063,189.95,189.89,7.34063639]
["bitfinex","SOLUSD",1753663457989,6.655,189.99,189.87,0.65]
["bitfinex","SOLUSD",1753663457990,5.97395235,189.98,189.9,0.65]
["bitfinex","SOLUSD",1753663458187,3.88343044,189.97,189.94,7.34063639]
["bitfinex","SOLUSD",1753663458410,45.32063639,190.01,189.95,7.99063639]
["bitfinex","SOLUSD",1753663458614,3.88810964,190.0,189.95,7.99063639]
["bitfinex","SOLUSD",1753663458817,3.88810964,190.0,189.88,0.5266484]
["bitfinex","SOLUSD",1753663458818,4.59810964,189.99,189.94,7.34063639]
["bitfinex","SOLUSD",1753663459000,3.88810964,189.98,189.93,7.34063639]
["bitfinex","SOLUSD",1753663459205,3.88810964,189.97,189.96,7.34063639]
["bitfinex","SOLUSD",1753663459397,37.98,190.02,189.96,7.99063639]
["bitfinex","SOLUSD",1753663459595,37.98,190.02,189.97,7.34063639]
["bitfinex","SOLUSD",1753663459596,3.89242339,190.01,189.97,7.34063639]
["bitfinex","SOLUSD",1753663459904,3.89242339,190.0,189.96,7.99063639]
["bitfinex","SOLUSD",1753663460104,26.0,190.01,189.96,7.99063639]
["bitfinex","SOLUSD",1753663460304,7.34063639,189.99,189.91,6.4346]
["bitfinex","SOLUSD",1753663460507,7.34063639,189.95,189.87,2.2428]
["bitfinex","SOLUSD",1753663460706,3.89637129,189.94,189.89,7.34063639]
["bitfinex","SOLUSD",1753663460906,3.89637129,189.94,189.87,2.2428]
["bitfinex","SOLUSD",1753663460907,0.71,189.93,189.88,7.34063639]
["bitfinex","SOLUSD",1753663461101,9.87174618,189.92,189.87,7.34063639]
["bitfinex","SOLUSD",1753663461418,7.34063639,189.9,189.81,13.11111943]
["bitfinex","SOLUSD",1753663461619,11.23700768,189.89,189.83,7.34063639]
["bitfinex","SOLUSD",1753663461922,11.23700768,189.89,189.79,0.06]
["bitfinex","SOLUSD",1753663461923,7.34063639,189.84,189.79,0.06]
["bitfinex","SOLUSD",1753663462220,3.89637129,189.83,189.79,0.06]
["bitfinex","SOLUSD",1753663462521,3.89637129,189.82,189.79,0.06]
["bitfinex","SOLUSD",1753663463019,3.89637129,189.81,189.79,0.06]
["bitfinex","SOLUSD",1753663463215,5.26795554,189.83,189.79,0.06]
["bitfinex","SOLUSD",1753663463422,3.90651935,189.82,189.79,0.06]
["bitfinex","SOLUSD",1753663463590,3.90651935,189.81,189.79,0.06]
["bitfinex","SOLUSD",1753663463793,11.24715574,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753663463998,11.95715574,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753663465422,17.22585963,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753663466003,9.88522324,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753663466204,9.17522324,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753663466997,3.90651935,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753663468495,7.34063639,189.85,189.79,8.05063639]
["bitfinex","SOLUSD",1753663468808,3.91450251,189.84,189.79,8.05063639]
["bitfinex","SOLUSD",1753663469013,3.91450251,189.83,189.79,7.40063639]
["bitfinex","SOLUSD",1753663469336,3.91450251,189.82,189.79,7.40063639]
["bitfinex","SOLUSD",1753663469630,5.26762971,189.84,189.79,7.40063639]
["bitfinex","SOLUSD",1753663469797,3.91655012,189.83,189.79,7.40063639]
["bitfinex","SOLUSD",1753663470000,3.91655012,189.82,189.79,0.06]
["bitfinex","SOLUSD",1753663470448,3.91655012,189.82,189.8,7.34063639]
["bitfinex","SOLUSD",1753663470653,5.2673163,189.85,189.79,8.05063639]
["bitfinex","SOLUSD",1753663470858,3.9176948,189.84,189.79,7.40063639]
["bitfinex","SOLUSD",1753663471015,3.9176948,189.83,189.79,0.06]
["bitfinex","SOLUSD",1753663471219,8.04063639,189.84,189.79,0.06]
["bitfinex","SOLUSD",1753663471417,4.61855085,189.83,189.79,0.06]
["bitfinex","SOLUSD",1753663471630,3.91855085,189.82,189.79,0.06]
["bitfinex","SOLUSD",1753663471838,5.96794756,189.83,189.79,0.06]
["bitfinex","SOLUSD",1753663472036,5.26759468,189.84,189.79,7.40063639]
["bitfinex","SOLUSD",1753663472244,0.7,189.84,189.79,0.06]
["bitfinex","SOLUSD",1753663472645,0.7,189.83,189.79,0.06]
["bitfinex","SOLUSD",1753663473215,5.96812423,189.83,189.79,0.06]
["bitfinex","SOLUSD",1753663474173,0.7,189.82,189.79,0.06]
["bitfinex","SOLUSD",1753663474655,5.26812423,189.83,189.79,0.06]
["bitfinex","SOLUSD",1753663474854,5.96812423,189.83,189.79,0.06]
["bitfinex","SOLUSD",1753663475444,5.26812423,189.83,189.79,0.06]
["bitfinex","SOLUSD",1753663475647,5.26812423,189.83,189.79,7.40063639]
["bitfinex","SOLUSD",1753663475945,5.96812423,189.83,189.79,7.40063639]
["bitfinex","SOLUSD",1753663476151,5.96812423,189.83,189.79,0.06]
["bitfinex","SOLUSD",1753663479159,5.96812423,189.83,189.79,7.40063639]
["bitfinex","SOLUSD",1753663479740,5.26762903,189.84,189.8,7.34063639]
["bitfinex","SOLUSD",1753663479949,0.7,189.83,189.79,7.40063639]
["bitfinex","SOLUSD",1753663480436,0.7,189.82,189.79,0.06]
["bitfinex","SOLUSD",1753663480941,0.7,189.81,189.79,0.06]
["bitfinex","SOLUSD",1753663481141,8.04063639,189.81,189.79,0.06]
["bitfinex","SOLUSD",1753663481322,7.34063639,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753663481514,8.04063639,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753663481710,13.30934028,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753663483216,39.30934028,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753663483519,39.30934028,189.8,189.75,0.06]
["bitfinex","SOLUSD",1753663483520,26.0,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753663483729,38.61045089,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753663483933,39.31045089,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753663485442,41.91705953,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753663488166,41.91705953,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753663488452,34.57642314,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753663488657,41.91705953,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753663489328,34.57642314,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753663489535,41.91705953,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753663494663,34.57642314,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753663494956,39.08208168,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753663496260,33.87642314,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753663496761,28.60660864,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753663496972,5.2689815,189.79,189.75,5.26565854]
["bitfinex","SOLUSD",1753663497337,5.2689815,189.79,189.75,0.76]
["bitfinex","SOLUSD",1753663498642,5.9889815,189.79,189.75,0.06]
["bitfinex","SOLUSD",1753663498838,9.77464004,189.79,189.75,0.06]
["bitfinex","SOLUSD",1753663499049,4.50565854,189.77,189.75,0.06]
["bitfinex","SOLUSD",1753663499442,43.16565854,189.78,189.75,0.06]
["bitfinex","SOLUSD",1753663499841,37.94,189.78,189.75,0.06]
["bitfinex","SOLUSD",1753663500060,5.2695368,189.77,189.75,0.06]
["bitfinex","SOLUSD",1753663500266,37.94,189.79,189.75,0.76]
["bitfinex","SOLUSD",1753663500761,43.92904614,189.79,189.75,0.06]
["bitfinex","SOLUSD",1753663500953,0.72,189.78,189.75,0.06]
["bitfinex","SOLUSD",1753663501274,47.71470468,189.79,189.75,0.06]
["bitfinex","SOLUSD",1753663501275,43.16565854,189.77,189.75,0.06]
["bitfinex","SOLUSD",1753663501468,38.66,189.77,189.75,0.06]
["bitfinex","SOLUSD",1753663501672,0.72,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753663501881,42.44565854,189.77,189.75,0.06]
["bitfinex","SOLUSD",1753663502041,37.94,189.77,189.75,0.06]
["bitfinex","SOLUSD",1753663502248,43.20904614,189.79,189.75,0.06]
["bitfinex","SOLUSD",1753663502867,43.20904614,189.79,189.75,0.76]
["bitfinex","SOLUSD",1753663503177,146.33,189.82,189.78,4.50565854]
["bitfinex","SOLUSD",1753663503178,154.21458806,189.82,189.78,4.50565854]
["bitfinex","SOLUSD",1753663503355,154.21458806,189.82,189.81,4.50565854]
["bitfinex","SOLUSD",1753663503356,0.03,189.82,189.81,4.50565854]
["bitfinex","SOLUSD",1753663503557,0.03,189.82,189.81,9.71131708]
["bitfinex","SOLUSD",1753663504049,0.03,189.87,189.83,8.226]
["bitfinex","SOLUSD",1753663504252,0.03,189.87,189.86,4.50565854]
["bitfinex","SOLUSD",1753663504660,0.03,189.87,189.86,5.20565854]
["bitfinex","SOLUSD",1753663504970,0.03,189.87,189.86,8.0279616]
["bitfinex","SOLUSD",1753663505668,0.03,189.87,189.83,8.926]
["bitfinex","SOLUSD",1753663505846,0.03,189.87,189.86,7.3279616]
["bitfinex","SOLUSD",1753663506277,0.03,189.87,189.83,8.926]
["bitfinex","SOLUSD",1753663506572,0.53,189.87,189.85,7.3279616]
["bitfinex","SOLUSD",1753663506872,0.53,189.87,189.83,7.3279616]
["bitfinex","SOLUSD",1753663507076,1.25,189.87,189.83,7.3279616]
["bitfinex","SOLUSD",1753663507372,8.0479616,189.86,189.78,1.6558]
["bitfinex","SOLUSD",1753663507552,8.0479616,189.86,189.79,7.3279616]
["bitfinex","SOLUSD",1753663508158,7.3279616,189.84,189.78,7.3279616]
["bitfinex","SOLUSD",1753663508360,8.0479616,189.83,189.77,7.3279616]
["bitfinex","SOLUSD",1753663508550,8.0479616,189.82,189.75,7.3879616]
["bitfinex","SOLUSD",1753663508752,8.0479616,189.81,189.75,7.3879616]
["bitfinex","SOLUSD",1753663509263,0.72,189.81,189.75,0.06]
["bitfinex","SOLUSD",1753663510283,5.26870389,189.8,189.75,0.06]
["bitfinex","SOLUSD",1753663510580,8.0479616,189.79,189.75,0.06]
["bitfinex","SOLUSD",1753663510983,0.72,189.78,189.75,0.06]
["bitfinex","SOLUSD",1753663511572,63.92,189.82,189.76,7.3279616]
["bitfinex","SOLUSD",1753663511886,77.23617734,189.82,189.76,7.3279616]
["bitfinex","SOLUSD",1753663512552,69.90821574,189.82,189.76,7.3279616]
["bitfinex","SOLUSD",1753663512762,69.18821574,189.82,189.78,7.3279616]
["bitfinex","SOLUSD",1753663512952,63.92,189.82,189.78,7.3279616]
["bitfinex","SOLUSD",1753663513167,0.72,189.85,189.8,7.3279616]
["bitfinex","SOLUSD",1753663513367,5.26732765,189.85,189.82,7.3279616]
["bitfinex","SOLUSD",1753663513562,0.53,189.87,189.83,7.3279616]
["bitfinex","SOLUSD",1753663513765,0.53,189.87,189.84,7.3279616]
["bitfinex","SOLUSD",1753663514073,0.53,189.87,189.85,7.3279616]
["bitfinex","SOLUSD",1753663514263,0.53,189.87,189.86,7.3279616]
["bitfinex","SOLUSD",1753663514589,0.03,189.87,189.86,8.0279616]
["bitfinex","SOLUSD",1753663515078,0.03,189.87,189.86,7.3279616]
["bitfinex","SOLUSD",1753663515666,0.03,189.87,189.86,8.0279616]
["bitfinex","SOLUSD",1753663516275,0.03,189.87,189.86,13.29500047]
["bitfinex","SOLUSD",1753663516971,0.03,189.87,189.86,21.43398909]
["bitfinex","SOLUSD",1753663517182,0.03,189.9,189.87,0.28432314]
["bitfinex","SOLUSD",1753663517482,0.03,189.9,189.89,7.61228474]
["bitfinex","SOLUSD",1753663517797,0.03,189.9,189.89,45.53228474]
["bitfinex","SOLUSD",1753663517969,0.03,189.9,189.89,46.23228474]
["bitfinex","SOLUSD",1753663518300,0.53,189.9,189.88,7.3279616]
["bitfinex","SOLUSD",1753663518461,0.53,189.9,189.85,37.92]
["bitfinex","SOLUSD",1753663518462,0.72,189.89,189.87,7.3279616]
["bitfinex","SOLUSD",1753663518791,0.53,189.9,189.88,7.3279616]
["bitfinex","SOLUSD",1753663519288,0.53,189.9,189.87,7.3279616]
["bitfinex","SOLUSD",1753663519465,1.25,189.9,189.87,7.3279616]
["bitfinex","SOLUSD",1753663519793,1.25,189.9,189.85,37.92]
["bitfinex","SOLUSD",1753663519794,0.53,189.9,189.89,7.3279616]
["bitfinex","SOLUSD",1753663519982,0.53,189.9,189.88,0.7]
["bitfinex","SOLUSD",1753663520162,0.53,189.9,189.89,7.3279616]
["bitfinex","SOLUSD",1753663520982,0.53,189.9,189.87,7.3279616]
["bitfinex","SOLUSD",1753663521277,0.53,189.9,189.89,7.3279616]
["bitfinex","SOLUSD",1753663521474,0.53,189.9,189.89,8.0279616]
["bitfinex","SOLUSD",1753663521706,0.03,189.9,189.89,0.7]
["bitfinex","SOLUSD",1753663521861,0.03,189.9,189.89,38.6]
["bitfinex","SOLUSD",1753663522284,0.03,189.9,189.89,45.9279616]
["bitfinex","SOLUSD",1753663522591,0.03,189.9,189.89,51.19416835]
["bitfinex","SOLUSD",1753663523892,0.03,189.9,189.89,51.47849149]
["bitfinex","SOLUSD",1753663524209,0.03,189.9,189.89,68.26317546]
["bitfinex","SOLUSD",1753663524494,0.1,189.98,189.89,68.26317546]
["bitfinex","SOLUSD",1753663524495,0.1,189.98,189.94,5.26482046]
["bitfinex","SOLUSD",1753663524678,0.1,189.98,189.97,7.3279616]
["bitfinex","SOLUSD",1753663525298,0.1,189.98,189.96,7.3279616]
["bitfinex","SOLUSD",1753663525606,0.82,189.98,189.96,7.3279616]
["bitfinex","SOLUSD",1753663525903,5.36373701,189.98,189.94,7.3279616]
["bitfinex","SOLUSD",1753663526111,0.72,189.97,189.94,37.9]
["bitfinex","SOLUSD",1753663526302,1.22,189.97,189.94,37.9]
["bitfinex","SOLUSD",1753663526617,5.26426616,189.96,189.9,45.2279616]
["bitfinex","SOLUSD",1753663526900,0.72,189.95,189.9,37.9]
["bitfinex","SOLUSD",1753663527094,8.0479616,189.95,189.9,37.9]
["bitfinex","SOLUSD",1753663527274,0.72,189.94,189.9,37.9]
["bitfinex","SOLUSD",1753663527603,0.72,189.94,189.9,45.2279616]
["bitfinex","SOLUSD",1753663527902,6.48405203,189.97,189.92,7.3279616]
["bitfinex","SOLUSD",1753663528720,0.5,189.97,189.93,7.9979616]
["bitfinex","SOLUSD",1753663529077,0.5,189.97,189.94,7.3279616]
["bitfinex","SOLUSD",1753663529392,0.5,189.97,189.95,7.3279616]
["bitfinex","SOLUSD",1753663529708,0.5,189.97,189.96,7.3279616]
["bitfinex","SOLUSD",1753663529876,0.1,189.98,189.96,7.9979616]
["bitfinex","SOLUSD",1753663530213,0.1,189.98,189.97,7.9979616]
["bitfinex","SOLUSD",1753663530590,0.1,189.98,189.97,13.26195065]
["bitfinex","SOLUSD",1753663531185,0.1,189.98,189.97,20.87423539]
["bitfinex","SOLUSD",1753663531522,0.1,189.98,189.97,37.65891936]
["bitfinex","SOLUSD",1753663531716,0.1,189.98,189.97,38.18531826]
["bitfinex","SOLUSD",1753663532495,0.03,190.08,190.01,17.06900711]
["bitfinex","SOLUSD",1753663532695,0.03,190.08,190.07,7.3279616]
["bitfinex","SOLUSD",1753663533011,0.03,190.08,190.07,45.2079616]
["bitfinex","SOLUSD",1753663533693,0.03,190.08,190.07,45.8779616]
["bitfinex","SOLUSD",1753663533889,0.03,190.08,190.07,46.16228474]
["bitfinex","SOLUSD",1753663534090,0.03,190.08,190.07,45.2079616]
["bitfinex","SOLUSD",1753663534797,0.75,190.08,190.06,7.3279616]
["bitfinex","SOLUSD",1753663534989,0.75,190.08,190.06,37.88]
["bitfinex","SOLUSD",1753663535189,0.72,190.07,190.06,37.88]
["bitfinex","SOLUSD",1753663535384,0.72,190.07,190.04,7.3279616]
["bitfinex","SOLUSD",1753663535385,0.72,190.07,190.03,7.3279616]
["bitfinex","SOLUSD",1753663535608,0.72,190.07,189.98,7.3279616]
["bitfinex","SOLUSD",1753663535609,7.3279616,190.04,189.98,7.3279616]
["bitfinex","SOLUSD",1753663535795,0.72,190.03,189.98,37.88]
["bitfinex","SOLUSD",1753663536001,8.0479616,190.03,189.98,37.88]
["bitfinex","SOLUSD",1753663536309,0.72,190.02,189.98,37.88]
["bitfinex","SOLUSD",1753663536512,7.3279616,190.04,189.98,37.88]
["bitfinex","SOLUSD",1753663536706,34.047,190.07,189.98,37.88]
["bitfinex","SOLUSD",1753663536707,5.26315789,190.0,189.98,37.88]
["bitfinex","SOLUSD",1753663537018,5.26315789,190.0,189.97,37.86]
["bitfinex","SOLUSD",1753663537019,0.72,189.99,189.97,37.86]
["bitfinex","SOLUSD",1753663537227,0.72,189.98,189.97,37.86]
["bitfinex","SOLUSD",1753663537820,5.98292041,190.01,189.97,37.86]
["bitfinex","SOLUSD",1753663537992,5.98292041,190.01,189.97,45.1879616]
["bitfinex","SOLUSD",1753663538505,0.72,190.0,189.97,45.1879616]
["bitfinex","SOLUSD",1753663538826,5.26292041,190.01,189.97,45.1879616]
["bitfinex","SOLUSD",1753663539009,0.72,190.0,189.97,37.86]
["bitfinex","SOLUSD",1753663539207,0.72,189.99,189.97,37.86]
["bitfinex","SOLUSD",1753663539520,0.72,189.98,189.97,37.86]
["bitfinex","SOLUSD",1753663540916,5.98371196,189.98,189.97,37.86]
["bitfinex","SOLUSD",1753663541117,5.98371196,189.98,189.95,37.86]
["bitfinex","SOLUSD",1753663542806,0.72,189.98,189.95,37.86]
["bitfinex","SOLUSD",1753663543234,5.26344637,189.99,189.95,37.86]
["bitfinex","SOLUSD",1753663543521,0.72,189.97,189.95,37.86]
["bitfinex","SOLUSD",1753663543724,0.72,189.96,189.95,37.86]
["bitfinex","SOLUSD",1753663544094,7.3279616,189.98,189.95,37.86]
["bitfinex","SOLUSD",1753663544299,5.26426616,189.96,189.95,37.86]
["bitfinex","SOLUSD",1753663544510,5.98426616,189.96,189.95,37.86]
["bitfinex","SOLUSD",1753663545026,13.31222776,189.96,189.89,7.3879616]
["bitfinex","SOLUSD",1753663545198,8.0479616,189.95,189.92,37.86]
["bitfinex","SOLUSD",1753663545557,0.72,189.94,189.92,37.86]
["bitfinex","SOLUSD",1753663545846,0.72,189.93,189.92,37.86]
["bitfinex","SOLUSD",1753663546648,5.98509766,189.93,189.92,37.86]
["bitfinex","SOLUSD",1753663547037,13.31305926,189.93,189.91,0.06]
["bitfinex","SOLUSD",1753663547338,8.0479616,189.92,189.91,0.06]
["bitfinex","SOLUSD",1753663547917,24.83264557,189.92,189.91,0.06]
["bitfinex","SOLUSD",1753663548658,30.09802046,189.92,189.91,0.06]
["bitfinex","SOLUSD",1753663549856,22.77005886,189.92,189.91,0.06]
["bitfinex","SOLUSD",1753663550142,5.98537489,189.92,189.91,0.06]
["bitfinex","SOLUSD",1753663550313,13.31333649,189.92,189.91,0.06]
["bitfinex","SOLUSD",1753663552330,5.98537489,189.92,189.91,0.06]
["bitfinex","SOLUSD",1753663552537,12.59333649,189.92,189.91,0.06]
["bitfinex","SOLUSD",1753663552844,13.31333649,189.92,189.91,0.06]
["bitfinex","SOLUSD",1753663553054,146.3,189.93,189.91,0.06]
["bitfinex","SOLUSD",1753663553263,31.26502163,189.94,189.91,0.06]
["bitfinex","SOLUSD",1753663553958,7.3279616,189.92,189.91,0.06]
["bitfinex","SOLUSD",1753663554450,8.0479616,189.92,189.91,0.06]
["bitfinex","SOLUSD",1753663555030,30.09802046,189.92,189.91,0.06]
["bitfinex","SOLUSD",1753663555231,22.77005886,189.92,189.91,0.06]
["bitfinex","SOLUSD",1753663555546,30.09802046,189.92,189.91,0.06]
["bitfinex","SOLUSD",1753663555730,33.3279616,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753663556124,7.6886,189.89,189.86,0.06]
["bitfinex","SOLUSD",1753663556439,7.6886,189.89,189.82,0.06]
["bitfinex","SOLUSD",1753663556440,7.3279616,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753663556641,88.09264557,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753663557062,55.38051682,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753663557241,38.59583285,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753663557423,31.26787125,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753663558050,39.30583285,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753663558252,31.26787125,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753663558624,38.02,189.87,189.82,8.0879616]
["bitfinex","SOLUSD",1753663558822,26.0,189.86,189.82,8.0879616]
["bitfinex","SOLUSD",1753663559051,31.2672276,189.86,189.82,0.06]
["bitfinex","SOLUSD",1753663559431,8.0379616,189.85,189.82,0.06]
["bitfinex","SOLUSD",1753663559751,7.3279616,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753663559931,50.11264557,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753663560126,26.0,189.8,189.78,0.06]
["bitfinex","SOLUSD",1753663560346,7.3279616,189.79,189.78,0.06]
["bitfinex","SOLUSD",1753663560652,33.3279616,189.8,189.78,0.06]
["bitfinex","SOLUSD",1753663561035,26.0,189.77,189.76,0.2]
["bitfinex","SOLUSD",1753663561247,26.0,189.77,189.68,1.5356]
["bitfinex","SOLUSD",1753663561248,26.0,189.72,189.63,0.7]
["bitfinex","SOLUSD",1753663561436,7.3279616,189.69,189.63,0.7]
["bitfinex","SOLUSD",1753663561629,7.3279616,189.69,189.62,7.3279616]
["bitfinex","SOLUSD",1753663561828,7.3279616,189.69,189.63,7.3279616]
["bitfinex","SOLUSD",1753663562242,7.3279616,189.69,189.62,0.7]
["bitfinex","SOLUSD",1753663562450,7.3279616,189.69,189.59,5.2744935]
["bitfinex","SOLUSD",1753663562651,7.3279616,189.66,189.6,7.3279616]
["bitfinex","SOLUSD",1753663562843,7.3279616,189.65,189.59,8.0279616]
["bitfinex","SOLUSD",1753663563158,12.60095423,189.65,189.59,8.0279616]
["bitfinex","SOLUSD",1753663563333,12.60095423,189.65,189.55,6.5063]
["bitfinex","SOLUSD",1753663563334,0.71,189.64,189.55,0.7]
["bitfinex","SOLUSD",1753663563530,0.71,189.64,189.52,0.7]
["bitfinex","SOLUSD",1753663563531,7.3279616,189.58,189.52,0.7]
["bitfinex","SOLUSD",1753663563731,7.3279616,189.57,189.52,0.7]
["bitfinex","SOLUSD",1753663563933,7.3279616,189.57,189.51,7.3279616]
["bitfinex","SOLUSD",1753663564331,7.3279616,189.57,189.49,5.97728279]
["bitfinex","SOLUSD",1753663564564,38.14,189.61,189.5,0.7]
["bitfinex","SOLUSD",1753663564871,38.14,189.61,189.56,7.3279616]
["bitfinex","SOLUSD",1753663565070,33.3279616,189.62,189.56,7.3279616]
["bitfinex","SOLUSD",1753663565363,26.0,189.62,189.57,7.3279616]
["bitfinex","SOLUSD",1753663565571,26.0,189.62,189.58,8.0279616]
["bitfinex","SOLUSD",1753663565871,26.0,189.62,189.58,7.3279616]
["bitfinex","SOLUSD",1753663566033,64.87,189.64,189.59,7.3279616]
["bitfinex","SOLUSD",1753663566236,7.3279616,189.62,189.53,5.97597375]
["bitfinex","SOLUSD",1753663566450,7.3279616,189.61,189.55,7.3279616]
["bitfinex","SOLUSD",1753663566667,7.3279616,189.58,189.51,5.27672941]
["bitfinex","SOLUSD",1753663566870,0.71,189.6,189.55,7.3279616]
["bitfinex","SOLUSD",1753663567068,26.0,189.61,189.51,5.97672941]
["bitfinex","SOLUSD",1753663567069,26.0,189.61,189.58,7.3279616]
["bitfinex","SOLUSD",1753663567256,31.98337544,189.64,189.58,7.3279616]
["bitfinex","SOLUSD",1753663567665,39.31133704,189.64,189.58,7.3279616]
["bitfinex","SOLUSD",1753663568546,7.3279616,189.62,189.55,7.3279616]
["bitfinex","SOLUSD",1753663568860,7.3279616,189.62,189.56,7.3279616]
["bitfinex","SOLUSD",1753663569068,38.91,189.63,189.58,7.3279616]
["bitfinex","SOLUSD",1753663569257,44.18356676,189.63,189.57,7.3279616]
["bitfinex","SOLUSD",1753663569457,51.51152836,189.63,189.57,7.3279616]
["bitfinex","SOLUSD",1753663569673,44.18356676,189.63,189.57,7.3279616]
["bitfinex","SOLUSD",1753663569846,51.51152836,189.63,189.57,7.3279616]
["bitfinex","SOLUSD",1753663570048,7.3279616,189.62,189.56,7.3279616]
["bitfinex","SOLUSD",1753663570243,43.47356676,189.63,189.52,5.27648796]
["bitfinex","SOLUSD",1753663570453,7.3279616,189.59,189.53,7.3279616]
["bitfinex","SOLUSD",1753663570681,8.0379616,189.59,189.53,7.3279616]
["bitfinex","SOLUSD",1753663570983,26.0,189.6,189.55,7.3279616]
["bitfinex","SOLUSD",1753663571144,26.0,189.62,189.59,7.3279616]
["bitfinex","SOLUSD",1753663571352,26.0,189.63,189.59,7.3279616]
["bitfinex","SOLUSD",1753663571561,38.24,189.64,189.6,7.3279616]
["bitfinex","SOLUSD",1753663571740,0.71,189.66,189.61,7.3279616]
["bitfinex","SOLUSD",1753663571940,5.27123582,189.71,189.65,7.3279616]
["bitfinex","SOLUSD",1753663572161,38.24,189.71,189.67,7.3279616]
["bitfinex","SOLUSD",1753663572571,0.71,189.7,189.65,7.3279616]
["bitfinex","SOLUSD",1753663572769,0.71,189.69,189.65,7.3279616]
["bitfinex","SOLUSD",1753663572967,71.5679616,189.71,189.65,7.3279616]
["bitfinex","SOLUSD",1753663572968,0.71,189.68,189.65,7.3279616]
["bitfinex","SOLUSD",1753663573161,69.51147834,189.71,189.65,7.3279616]
["bitfinex","SOLUSD",1753663573347,1.6603,189.74,189.65,0.7]
["bitfinex","SOLUSD",1753663573548,14.8329494,189.79,189.71,7.3279616]
["bitfinex","SOLUSD",1753663573751,14.8329494,189.79,189.65,2.2912]
["bitfinex","SOLUSD",1753663573752,38.99,189.78,189.66,0.28432314]
["bitfinex","SOLUSD",1753663574057,51.58722074,189.78,189.72,7.3279616]
["bitfinex","SOLUSD",1753663574252,26.0,189.75,189.66,0.28432314]
["bitfinex","SOLUSD",1753663574454,7.3279616,189.73,189.67,7.3279616]
["bitfinex","SOLUSD",1753663574756,7.3279616,189.69,189.63,7.3279616]
["bitfinex","SOLUSD",1753663574970,8.0379616,189.68,189.62,7.3279616]
["bitfinex","SOLUSD",1753663575152,5.27231507,189.67,189.62,7.3279616]
["bitfinex","SOLUSD",1753663575347,12.60027667,189.67,189.61,7.3279616]
["bitfinex","SOLUSD",1753663575663,5.27231507,189.67,189.62,7.3279616]
["bitfinex","SOLUSD",1753663575971,0.71,189.66,189.62,7.3279616]
["bitfinex","SOLUSD",1753663576174,0.71,189.66,189.61,7.3279616]
["bitfinex","SOLUSD",1753663576371,0.71,189.65,189.6,7.3279616]
["bitfinex","SOLUSD",1753663576548,7.3279616,189.66,189.6,7.3279616]
["bitfinex","SOLUSD",1753663576750,0.71,189.64,189.6,11.09240849]
["bitfinex","SOLUSD",1753663576952,11.09240849,189.66,189.6,11.09240849]
["bitfinex","SOLUSD",1753663577248,5.27287107,189.65,189.6,11.09240849]
["bitfinex","SOLUSD",1753663577659,5.98287107,189.65,189.6,11.09240849]
["bitfinex","SOLUSD",1753663577949,16.36527956,189.65,189.59,11.09240849]
["bitfinex","SOLUSD",1753663578150,0.71,189.64,189.59,11.09240849]
["bitfinex","SOLUSD",1753663578474,0.71,189.64,189.58,38.3]
["bitfinex","SOLUSD",1753663578475,11.80240849,189.63,189.58,0.06]
["bitfinex","SOLUSD",1753663578960,42.36527956,189.65,189.59,11.09240849]
["bitfinex","SOLUSD",1753663579553,31.27287107,189.65,189.59,11.09240849]
["bitfinex","SOLUSD",1753663579746,26.0,189.65,189.61,11.09240849]
["bitfinex","SOLUSD",1753663579945,11.09240849,189.67,189.61,11.09240849]
["bitfinex","SOLUSD",1753663579946,38.26,189.67,189.62,11.09240849]
["bitfinex","SOLUSD",1753663580161,158.10240849,189.69,189.63,11.09240849]
["bitfinex","SOLUSD",1753663580362,158.10240849,189.69,189.58,5.33477429]
["bitfinex","SOLUSD",1753663580363,11.09240849,189.67,189.61,11.09240849]
["bitfinex","SOLUSD",1753663580586,11.80240849,189.66,189.6,11.09240849]
["bitfinex","SOLUSD",1753663581074,11.09240849,189.63,189.58,0.06]
["bitfinex","SOLUSD",1753663581373,5.2737053,189.62,189.58,0.06]
["bitfinex","SOLUSD",1753663581574,5.9837053,189.62,189.58,0.06]
["bitfinex","SOLUSD",1753663581958,5.2737053,189.62,189.58,0.06]
["bitfinex","SOLUSD",1753663582173,5.9837053,189.62,189.58,11.15240849]
["bitfinex","SOLUSD",1753663582371,5.27340921,189.64,189.59,11.09240849]
["bitfinex","SOLUSD",1753663582671,37.80240849,189.65,189.58,0.06]
["bitfinex","SOLUSD",1753663582672,26.0,189.65,189.62,11.09240849]
["bitfinex","SOLUSD",1753663582848,38.26,189.66,189.62,11.09240849]
["bitfinex","SOLUSD",1753663582849,43.53267755,189.66,189.62,11.09240849]
["bitfinex","SOLUSD",1753663583053,5.27267755,189.66,189.62,11.09240849]
["bitfinex","SOLUSD",1753663583451,5.98267755,189.66,189.61,11.09240849]
["bitfinex","SOLUSD",1753663584053,26.71,189.65,189.59,11.09240849]
["bitfinex","SOLUSD",1753663584258,26.71,189.65,189.6,11.09240849]
["bitfinex","SOLUSD",1753663584866,26.0,189.63,189.58,0.06]
["bitfinex","SOLUSD",1753663585190,11.09240849,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753663585360,16.36694828,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753663585686,17.07694828,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753663586053,43.07694828,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753663586256,26.0,189.56,189.53,0.06]
["bitfinex","SOLUSD",1753663586458,11.09240849,189.55,189.53,0.06]
["bitfinex","SOLUSD",1753663586665,11.80240849,189.55,189.53,0.06]
["bitfinex","SOLUSD",1753663586878,0.71,189.55,189.53,0.06]
["bitfinex","SOLUSD",1753663587382,5.9857558,189.55,189.53,0.06]
["bitfinex","SOLUSD",1753663587557,5.2757558,189.55,189.53,0.06]
["bitfinex","SOLUSD",1753663588163,26.0,189.56,189.53,0.06]
["bitfinex","SOLUSD",1753663588360,26.0,189.56,189.53,11.15240849]
["bitfinex","SOLUSD",1753663588675,5.98502774,189.58,189.53,11.15240849]
["bitfinex","SOLUSD",1753663588676,31.98502774,189.58,189.53,11.15240849]
["bitfinex","SOLUSD",1753663588892,11.09240849,189.56,189.53,0.06]
["bitfinex","SOLUSD",1753663589476,5.2759312,189.54,189.53,0.06]
["bitfinex","SOLUSD",1753663589988,5.9859312,189.54,189.53,0.06]
["bitfinex","SOLUSD",1753663590455,5.27565483,189.55,189.53,0.06]
["bitfinex","SOLUSD",1753663591166,5.98565483,189.55,189.53,0.06]
["bitfinex","SOLUSD",1753663591368,26.0,189.54,189.53,0.06]
["bitfinex","SOLUSD",1753663591568,31.2759312,189.54,189.53,0.06]
["bitfinex","SOLUSD",1753663591768,31.9859312,189.54,189.53,0.06]
["bitfinex","SOLUSD",1753663591975,31.2759312,189.54,189.53,0.06]
["bitfinex","SOLUSD",1753663592351,31.9859312,189.54,189.53,0.06]
["bitfinex","SOLUSD",1753663593092,31.9859312,189.54,189.49,0.06]
["bitfinex","SOLUSD",1753663593093,61.96044317,189.54,189.49,0.06]
["bitfinex","SOLUSD",1753663593381,26.0,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753663593579,38.6,189.51,189.49,0.06]
["bitfinex","SOLUSD",1753663593879,0.71,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753663594079,31.27648796,189.52,189.49,0.06]
["bitfinex","SOLUSD",1753663594080,69.87648796,189.52,189.49,0.06]
["bitfinex","SOLUSD",1753663594480,70.58648796,189.52,189.49,0.06]
["bitfinex","SOLUSD",1753663595285,70.58648796,189.52,189.45,0.73]
["bitfinex","SOLUSD",1753663595286,0.71,189.51,189.47,10.65240849]
["bitfinex","SOLUSD",1753663595585,5.27732334,189.49,189.47,11.09240849]
["bitfinex","SOLUSD",1753663596279,26.0,189.52,189.48,11.09240849]
["bitfinex","SOLUSD",1753663596480,0.71,189.55,189.5,11.09240849]
["bitfinex","SOLUSD",1753663596688,11.09240849,189.56,189.5,11.09240849]
["bitfinex","SOLUSD",1753663596979,0.71,189.54,189.5,11.09240849]
["bitfinex","SOLUSD",1753663597763,5.98620957,189.53,189.49,11.09240849]
["bitfinex","SOLUSD",1753663597967,5.98620957,189.53,189.46,0.67]
["bitfinex","SOLUSD",1753663598169,5.98620957,189.53,189.49,11.09240849]
["bitfinex","SOLUSD",1753663598564,5.27620957,189.53,189.5,0.67]
["bitfinex","SOLUSD",1753663598781,64.66,189.55,189.5,0.67]
["bitfinex","SOLUSD",1753663598782,64.66,189.55,189.52,7.35769964]
["bitfinex","SOLUSD",1753663598984,69.93568742,189.55,189.5,7.35769964]
["bitfinex","SOLUSD",1753663599169,0.71,189.54,189.5,7.35769964]
["bitfinex","SOLUSD",1753663599362,8.06769964,189.53,189.47,7.35769964]
["bitfinex","SOLUSD",1753663599697,8.06769964,189.53,189.45,0.06]
["bitfinex","SOLUSD",1753663599698,5.2778804,189.47,189.45,0.06]
["bitfinex","SOLUSD",1753663599871,7.35769964,189.46,189.45,0.06]
["bitfinex","SOLUSD",1753663600063,53.47458397,189.46,189.45,0.06]
["bitfinex","SOLUSD",1753663600655,36.6899,189.46,189.45,0.06]
["bitfinex","SOLUSD",1753663600877,34.06769964,189.46,189.45,0.06]
["bitfinex","SOLUSD",1753663601086,26.71,189.46,189.45,0.06]
["bitfinex","SOLUSD",1753663601268,34.06769964,189.46,189.45,0.06]
["bitfinex","SOLUSD",1753663601664,31.98815897,189.46,189.45,0.06]
["bitfinex","SOLUSD",1753663601883,2.69244966,189.5,189.45,0.06]
["bitfinex","SOLUSD",1753663602086,64.64,189.49,189.45,0.06]
["bitfinex","SOLUSD",1753663602996,0.71,189.48,189.45,0.06]
["bitfinex","SOLUSD",1753663603304,69.9173916,189.49,189.45,0.06]
["bitfinex","SOLUSD",1753663603305,37.11114737,189.46,189.45,0.06]
["bitfinex","SOLUSD",1753663603486,92.55583134,189.46,189.45,0.06]
["bitfinex","SOLUSD",1753663603691,16.78468397,189.45,189.36,0.67]
["bitfinex","SOLUSD",1753663603884,11.11114737,189.43,189.37,11.11114737]
["bitfinex","SOLUSD",1753663604805,11.82114737,189.44,189.38,11.11114737]
["bitfinex","SOLUSD",1753663604979,27.89583134,189.45,189.39,11.11114737]
["bitfinex","SOLUSD",1753663605172,69.91815897,189.46,189.42,11.11114737]
["bitfinex","SOLUSD",1753663605373,5.2778354,189.48,189.43,11.11114737]
["bitfinex","SOLUSD",1753663605692,43.91735682,189.49,189.44,11.78114737]
["bitfinex","SOLUSD",1753663605904,64.64,189.49,189.45,11.11114737]
["bitfinex","SOLUSD",1753663606069,12.62334737,189.53,189.47,11.11114737]
["bitfinex","SOLUSD",1753663606275,43.91648796,189.52,189.47,11.11114737]
["bitfinex","SOLUSD",1753663606470,47.21240187,189.52,189.47,11.11114737]
["bitfinex","SOLUSD",1753663607010,0.71,189.51,189.47,11.11114737]
["bitfinex","SOLUSD",1753663607191,69.91648796,189.52,189.47,11.11114737]
["bitfinex","SOLUSD",1753663607367,69.91648796,189.52,189.48,11.11114737]
["bitfinex","SOLUSD",1753663607575,69.91648796,189.52,189.49,11.11114737]
["bitfinex","SOLUSD",1753663607576,64.64,189.52,189.49,11.11114737]
["bitfinex","SOLUSD",1753663607886,70.62669946,189.52,189.48,11.11114737]
["bitfinex","SOLUSD",1753663608069,31.98669946,189.52,189.48,11.11114737]
["bitfinex","SOLUSD",1753663608607,5.98669946,189.52,189.48,11.11114737]
["bitfinex","SOLUSD",1753663609096,5.27669946,189.52,189.48,11.11114737]
["bitfinex","SOLUSD",1753663609469,5.27669946,189.52,189.45,0.67]
["bitfinex","SOLUSD",1753663609470,31.27509627,189.57,189.51,11.11114737]
["bitfinex","SOLUSD",1753663609674,31.27565286,189.55,189.53,11.11114737]
["bitfinex","SOLUSD",1753663609904,3.91969338,189.54,189.51,11.11114737]
["bitfinex","SOLUSD",1753663610110,39.31,189.58,189.53,11.11114737]
["bitfinex","SOLUSD",1753663610284,3.91915768,189.57,189.55,11.11114737]
["bitfinex","SOLUSD",1753663610674,3.91915768,189.57,189.56,0.67]
["bitfinex","SOLUSD",1753663610871,11.30832914,189.59,189.56,11.78114737]
["bitfinex","SOLUSD",1753663611077,11.30832914,189.59,189.58,11.11114737]
["bitfinex","SOLUSD",1753663611274,11.30832914,189.59,189.58,11.78114737]
["bitfinex","SOLUSD",1753663611698,11.30832914,189.59,189.58,11.11114737]
["bitfinex","SOLUSD",1753663611883,11.30832914,189.59,189.57,11.11114737]
["bitfinex","SOLUSD",1753663612091,16.58287863,189.59,189.56,11.11114737]
["bitfinex","SOLUSD",1753663612285,11.30832914,189.59,189.58,11.11114737]
["bitfinex","SOLUSD",1753663613089,11.30832914,189.59,189.58,11.78114737]
["bitfinex","SOLUSD",1753663613897,11.30832914,189.59,189.58,17.05596538]
["bitfinex","SOLUSD",1753663614525,0.03,189.63,189.62,26.0]
["bitfinex","SOLUSD",1753663614819,3.91765557,189.73,189.64,1.81662314]
["bitfinex","SOLUSD",1753663614987,3.91765557,189.73,189.69,11.11114737]
["bitfinex","SOLUSD",1753663614988,29.91765557,189.72,189.69,11.11114737]
["bitfinex","SOLUSD",1753663615192,3.91765557,189.71,189.69,11.11114737]
["bitfinex","SOLUSD",1753663615509,3.91765557,189.71,189.66,11.11114737]
["bitfinex","SOLUSD",1753663615715,4.59765557,189.7,189.66,11.11114737]
["bitfinex","SOLUSD",1753663615900,3.91765557,189.69,189.66,11.11114737]
["bitfinex","SOLUSD",1753663616102,0.68,189.7,189.67,11.11114737]
["bitfinex","SOLUSD",1753663616726,0.68,189.7,189.62,32.7894]
["bitfinex","SOLUSD",1753663616727,3.91706842,189.72,189.69,11.11114737]
["bitfinex","SOLUSD",1753663616925,3.91706842,189.72,189.71,11.11114737]
["bitfinex","SOLUSD",1753663617093,26.0,189.73,189.71,11.11114737]
["bitfinex","SOLUSD",1753663617415,26.0,189.73,189.63,6.08509306]
["bitfinex","SOLUSD",1753663617416,11.11114737,189.73,189.63,6.08509306]
["bitfinex","SOLUSD",1753663617615,4.5971756,189.72,189.67,11.11114737]
["bitfinex","SOLUSD",1753663617999,4.5971756,189.72,189.68,11.11114737]
["bitfinex","SOLUSD",1753663618196,37.79114737,189.71,189.65,11.11114737]
["bitfinex","SOLUSD",1753663618819,27.18,189.71,189.66,11.11114737]
["bitfinex","SOLUSD",1753663619002,26.5,189.71,189.67,11.77114737]
["bitfinex","SOLUSD",1753663619202,0.5,189.71,189.68,11.11114737]
["bitfinex","SOLUSD",1753663619522,0.1,189.74,189.7,11.11114737]
["bitfinex","SOLUSD",1753663619719,0.1,189.74,189.73,11.11114737]
["bitfinex","SOLUSD",1753663620098,0.1,189.74,189.73,11.77114737]
["bitfinex","SOLUSD",1753663620722,6.05040061,189.74,189.69,11.11114737]
["bitfinex","SOLUSD",1753663620909,0.68,189.73,189.68,11.11114737]
["bitfinex","SOLUSD",1753663621106,0.1,189.74,189.72,11.11114737]
["bitfinex","SOLUSD",1753663621312,0.1,189.74,189.73,11.77114737]
["bitfinex","SOLUSD",1753663621523,0.1,189.74,189.73,12.58253528]
["bitfinex","SOLUSD",1753663621729,0.1,189.74,189.73,12.05547051]
["bitfinex","SOLUSD",1753663621933,0.1,189.74,189.73,11.77114737]
["bitfinex","SOLUSD",1753663622101,0.1,189.74,189.73,17.32611827]
["bitfinex","SOLUSD",1753663622415,0.1,189.74,189.73,40.43500224]
["bitfinex","SOLUSD",1753663623114,0.1,189.74,189.73,23.36599513]
["bitfinex","SOLUSD",1753663623522,0.1,189.74,189.73,40.43500224]
["bitfinex","SOLUSD",1753663623828,0.1,189.74,189.73,42.03360224]
["bitfinex","SOLUSD",1753663623999,0.1,189.74,189.73,42.56066701]
["bitfinex","SOLUSD",1753663624401,0.1,189.74,189.73,25.24891827]
["bitfinex","SOLUSD",1753663624635,0.1,189.74,189.73,64.12891827]
["bitfinex","SOLUSD",1753663625045,0.1,189.74,189.73,49.99114737]
["bitfinex","SOLUSD",1753663625330,0.6,189.74,189.73,49.99114737]
["bitfinex","SOLUSD",1753663625517,0.6,189.74,189.73,50.65114737]
["bitfinex","SOLUSD",1753663625832,0.6,189.74,189.73,72.99080224]
["bitfinex","SOLUSD",1753663626036,0.1,189.74,189.73,72.99080224]
["bitfinex","SOLUSD",1753663627419,0.1,189.74,189.73,38.88]
["bitfinex","SOLUSD",1753663627618,0.1,189.74,189.73,49.99114737]
["bitfinex","SOLUSD",1753663628153,0.78,189.74,189.67,5.27221633]
["bitfinex","SOLUSD",1753663628342,0.1,189.74,189.73,11.11114737]
["bitfinex","SOLUSD",1753663628833,6.05036997,189.74,189.67,38.82]
["bitfinex","SOLUSD",1753663629034,6.05036997,189.74,189.7,11.11114737]
["bitfinex","SOLUSD",1753663629236,0.68,189.73,189.7,11.11114737]
["bitfinex","SOLUSD",1753663630036,5.37036997,189.74,189.71,11.11114737]
["bitfinex","SOLUSD",1753663630253,0.5,189.72,189.71,11.11114737]
["bitfinex","SOLUSD",1753663630756,0.5,189.72,189.71,11.77114737]
["bitfinex","SOLUSD",1753663631156,0.5,189.72,189.71,11.11114737]
["bitfinex","SOLUSD",1753663631549,1.18,189.72,189.7,11.11114737]
["bitfinex","SOLUSD",1753663631725,1.18,189.72,189.67,38.82]
["bitfinex","SOLUSD",1753663631926,0.68,189.71,189.69,11.11114737]
["bitfinex","SOLUSD",1753663632154,0.68,189.7,189.66,38.88]
["bitfinex","SOLUSD",1753663632339,0.5,189.72,189.69,11.11114737]
["bitfinex","SOLUSD",1753663632836,1.18,189.72,189.69,11.11114737]
["bitfinex","SOLUSD",1753663633243,0.68,189.71,189.68,11.11114737]
["bitfinex","SOLUSD",1753663633460,5.77098781,189.72,189.66,49.99114737]
["bitfinex","SOLUSD",1753663633461,0.68,189.7,189.66,49.99114737]
["bitfinex","SOLUSD",1753663633626,0.68,189.69,189.66,38.88]
["bitfinex","SOLUSD",1753663633826,32.45098781,189.72,189.66,49.99114737]
["bitfinex","SOLUSD",1753663634066,31.77098781,189.72,189.68,11.11114737]
["bitfinex","SOLUSD",1753663634265,0.68,189.71,189.68,11.11114737]
["bitfinex","SOLUSD",1753663634630,0.68,189.71,189.67,11.11114737]
["bitfinex","SOLUSD",1753663635037,0.68,189.7,189.66,38.88]
["bitfinex","SOLUSD",1753663635227,26.0,189.68,189.6,5.27421311]
["bitfinex","SOLUSD",1753663635434,26.0,189.68,189.64,11.11114737]
["bitfinex","SOLUSD",1753663635632,0.68,189.67,189.65,11.11114737]
["bitfinex","SOLUSD",1753663636160,26.0,189.68,189.66,11.11114737]
["bitfinex","SOLUSD",1753663636463,26.0,189.68,189.67,11.11114737]
["bitfinex","SOLUSD",1753663636963,0.68,189.71,189.67,11.11114737]
["bitfinex","SOLUSD",1753663637265,8.0903,189.72,189.68,11.11114737]
["bitfinex","SOLUSD",1753663637266,26.0,189.7,189.68,11.11114737]
["bitfinex","SOLUSD",1753663637966,1.18,189.72,189.68,11.11114737]
["bitfinex","SOLUSD",1753663638135,0.68,189.71,189.68,11.11114737]
["bitfinex","SOLUSD",1753663638559,5.95127017,189.71,189.68,11.11114737]
["bitfinex","SOLUSD",1753663638769,0.5,189.72,189.7,11.11114737]
["bitfinex","SOLUSD",1753663639062,0.5,189.72,189.71,11.77114737]
["bitfinex","SOLUSD",1753663640335,0.5,189.72,189.71,11.11114737]
["bitfinex","SOLUSD",1753663640731,6.45108058,189.72,189.64,0.14216157]
["bitfinex","SOLUSD",1753663640943,17.56222795,189.72,189.66,11.11114737]
["bitfinex","SOLUSD",1753663641236,0.5,189.72,189.7,11.11114737]
["bitfinex","SOLUSD",1753663641454,0.5,189.72,189.71,11.11114737]
["bitfinex","SOLUSD",1753663641658,0.5,189.72,189.68,0.66]
["bitfinex","SOLUSD",1753663641844,0.5,189.72,189.7,11.11114737]
["bitfinex","SOLUSD",1753663642248,5.77099382,189.72,189.7,11.11114737]
["bitfinex","SOLUSD",1753663642449,5.77099382,189.72,189.63,13.243568]
["bitfinex","SOLUSD",1753663642450,0.68,189.71,189.66,11.11114737]
["bitfinex","SOLUSD",1753663642648,0.68,189.7,189.66,11.11114737]
["bitfinex","SOLUSD",1753663642964,0.68,189.69,189.66,11.11114737]
["bitfinex","SOLUSD",1753663643271,0.68,189.68,189.64,11.11114737]
["bitfinex","SOLUSD",1753663643563,0.68,189.67,189.64,11.11114737]
["bitfinex","SOLUSD",1753663643759,11.11114737,189.7,189.64,11.11114737]
["bitfinex","SOLUSD",1753663643983,11.79114737,189.7,189.64,11.11114737]
["bitfinex","SOLUSD",1753663644345,45.42644737,189.72,189.66,11.11114737]
["bitfinex","SOLUSD",1753663644557,151.57146342,189.71,189.67,11.11114737]
["bitfinex","SOLUSD",1753663645065,0.71,189.7,189.65,11.11114737]
["bitfinex","SOLUSD",1753663645364,151.57146342,189.71,189.66,11.11114737]
["bitfinex","SOLUSD",1753663645746,0.71,189.7,189.66,11.11114737]
["bitfinex","SOLUSD",1753663646147,146.3,189.71,189.68,11.11114737]
["bitfinex","SOLUSD",1753663646559,151.57124682,189.71,189.68,11.11114737]
["bitfinex","SOLUSD",1753663646894,151.57124682,189.71,189.66,0.68]
["bitfinex","SOLUSD",1753663647071,151.57124682,189.71,189.67,11.11114737]
["bitfinex","SOLUSD",1753663647961,0.71,189.7,189.65,11.11114737]
["bitfinex","SOLUSD",1753663648164,0.71,189.7,189.66,11.11114737]
["bitfinex","SOLUSD",1753663648361,177.57124682,189.71,189.63,44.81338579]
["bitfinex","SOLUSD",1753663648362,151.57124682,189.71,189.68,11.11114737]
["bitfinex","SOLUSD",1753663648747,0.71,189.7,189.66,11.11114737]
["bitfinex","SOLUSD",1753663649149,151.57124682,189.71,189.66,11.11114737]
["bitfinex","SOLUSD",1753663649349,151.57124682,189.71,189.67,11.11114737]
["bitfinex","SOLUSD",1753663649565,151.57124682,189.71,189.68,11.11114737]
["bitfinex","SOLUSD",1753663649951,146.3,189.71,189.68,11.11114737]
["bitfinex","SOLUSD",1753663650154,0.71,189.7,189.67,11.11114737]
["bitfinex","SOLUSD",1753663650660,0.5,189.72,189.67,11.11114737]
["bitfinex","SOLUSD",1753663650661,0.5,189.72,189.69,11.11114737]
["bitfinex","SOLUSD",1753663650856,0.5,189.72,189.71,7.34241718]
["bitfinex","SOLUSD",1753663651843,0.5,189.72,189.71,25.61854463]
["bitfinex","SOLUSD",1753663652448,0.1,189.74,189.72,17.06900711]
["bitfinex","SOLUSD",1753663652662,0.03,189.76,189.75,0.28432314]
["bitfinex","SOLUSD",1753663652872,0.03,189.76,189.75,66.8384164]
["bitfinex","SOLUSD",1753663653075,0.03,189.76,189.75,67.5184164]
["bitfinex","SOLUSD",1753663654268,0.03,189.76,189.75,11.06940929]
["bitfinex","SOLUSD",1753663654454,0.03,189.76,189.75,28.8184164]
["bitfinex","SOLUSD",1753663654774,0.03,189.76,189.75,34.61551784]
["bitfinex","SOLUSD",1753663655374,0.03,189.76,189.75,17.83083387]
["bitfinex","SOLUSD",1753663655567,0.03,189.76,189.75,11.06940929]
["bitfinex","SOLUSD",1753663657055,0.03,189.76,189.75,16.33950151]
["bitfinex","SOLUSD",1753663657250,0.03,189.76,189.75,11.06940929]
["bitfinex","SOLUSD",1753663657576,0.74,189.76,189.67,0.68]
["bitfinex","SOLUSD",1753663657761,0.74,189.76,189.66,11.06940929]
["bitfinex","SOLUSD",1753663657762,11.06940929,189.73,189.66,11.06940929]
["bitfinex","SOLUSD",1753663657968,11.77940929,189.72,189.65,49.70940929]
["bitfinex","SOLUSD",1753663658272,0.71,189.71,189.65,49.70940929]
["bitfinex","SOLUSD",1753663658476,11.06940929,189.72,189.69,11.06940929]
["bitfinex","SOLUSD",1753663658477,26.0,189.72,189.69,11.06940929]
["bitfinex","SOLUSD",1753663658698,5.27036997,189.74,189.7,11.06940929]
["bitfinex","SOLUSD",1753663658850,5.98036997,189.74,189.69,11.06940929]
["bitfinex","SOLUSD",1753663659048,5.27036997,189.74,189.69,11.06940929]
["bitfinex","SOLUSD",1753663659272,0.71,189.73,189.69,11.06940929]
["bitfinex","SOLUSD",1753663659490,0.71,189.72,189.68,11.06940929]
["bitfinex","SOLUSD",1753663659654,0.71,189.71,189.67,11.06940929]
["bitfinex","SOLUSD",1753663659851,0.71,189.7,189.67,11.06940929]
["bitfinex","SOLUSD",1753663660360,11.77940929,189.73,189.67,11.06940929]
["bitfinex","SOLUSD",1753663660573,5.27092557,189.72,189.67,11.06940929]
["bitfinex","SOLUSD",1753663660776,5.27092557,189.72,189.65,38.7]
["bitfinex","SOLUSD",1753663660777,11.77940929,189.7,189.65,38.7]
["bitfinex","SOLUSD",1753663660954,0.71,189.69,189.65,49.76940929]
["bitfinex","SOLUSD",1753663661394,11.06940929,189.71,189.65,49.76940929]
["bitfinex","SOLUSD",1753663661695,0.71,189.68,189.65,11.12940929]
["bitfinex","SOLUSD",1753663661857,11.77940929,189.68,189.65,0.06]
["bitfinex","SOLUSD",1753663662058,11.77940929,189.67,189.65,0.06]
["bitfinex","SOLUSD",1753663662582,0.71,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753663662883,43.05200235,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753663663061,46.98524877,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753663663657,20.98524877,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753663664177,37.76918982,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753663665272,33.83668632,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753663665571,17.05200235,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753663665880,5.98259306,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753663666082,17.05200235,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753663667181,26.0,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753663667387,37.06940929,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753663667587,54.56409326,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753663667769,11.06940929,189.59,189.53,11.06940929]
["bitfinex","SOLUSD",1753663667975,0.71,189.59,189.53,11.06940929]
["bitfinex","SOLUSD",1753663668176,11.77940929,189.59,189.53,11.06940929]
["bitfinex","SOLUSD",1753663668375,0.71,189.59,189.54,11.06940929]
["bitfinex","SOLUSD",1753663669184,0.5,189.58,189.55,11.06940929]
["bitfinex","SOLUSD",1753663669424,0.5,189.58,189.53,11.06940929]
["bitfinex","SOLUSD",1753663669425,0.71,189.57,189.53,11.06940929]
["bitfinex","SOLUSD",1753663670259,0.5,189.58,189.56,11.06940929]
["bitfinex","SOLUSD",1753663670580,0.5,189.58,189.54,0.68]
["bitfinex","SOLUSD",1753663670581,0.5,189.58,189.54,11.06940929]
["bitfinex","SOLUSD",1753663670779,0.5,189.58,189.53,11.06940929]
["bitfinex","SOLUSD",1753663670780,1.21,189.58,189.53,11.06940929]
["bitfinex","SOLUSD",1753663670966,0.71,189.57,189.5,38.5]
["bitfinex","SOLUSD",1753663671168,5.27537455,189.56,189.51,11.06940929]
["bitfinex","SOLUSD",1753663671362,0.71,189.55,189.51,11.06940929]
["bitfinex","SOLUSD",1753663671560,5.27537455,189.56,189.51,11.06940929]
["bitfinex","SOLUSD",1753663671786,5.27511496,189.57,189.53,11.06940929]
["bitfinex","SOLUSD",1753663671974,5.27511496,189.57,189.53,11.74940929]
["bitfinex","SOLUSD",1753663672174,5.27511496,189.57,189.53,11.06940929]
["bitfinex","SOLUSD",1753663672586,0.71,189.56,189.51,11.06940929]
["bitfinex","SOLUSD",1753663672888,0.71,189.55,189.51,11.06940929]
["bitfinex","SOLUSD",1753663673092,5.2759312,189.54,189.47,5.95769235]
["bitfinex","SOLUSD",1753663673283,5.2759312,189.54,189.51,11.06940929]
["bitfinex","SOLUSD",1753663673466,151.57541409,189.56,189.51,11.06940929]
["bitfinex","SOLUSD",1753663673667,146.3,189.56,189.54,11.06940929]
["bitfinex","SOLUSD",1753663673879,146.3,189.56,189.53,11.06940929]
["bitfinex","SOLUSD",1753663674575,146.3,189.56,189.54,11.06940929]
["bitfinex","SOLUSD",1753663674782,146.3,189.56,189.54,7.35574723]
["bitfinex","SOLUSD",1753663675177,5.2751688,189.57,189.54,7.35574723]
["bitfinex","SOLUSD",1753663678891,5.2751688,189.57,189.53,7.35574723]
["bitfinex","SOLUSD",1753663679199,0.65,189.56,189.51,7.35574723]
["bitfinex","SOLUSD",1753663679496,0.65,189.55,189.51,7.35574723]
["bitfinex","SOLUSD",1753663679668,38.36,189.56,189.51,7.35574723]
["bitfinex","SOLUSD",1753663679870,38.36,189.56,189.5,0.06]
["bitfinex","SOLUSD",1753663679871,0.65,189.55,189.5,0.06]
["bitfinex","SOLUSD",1753663680097,33.35574723,189.53,189.5,0.06]
["bitfinex","SOLUSD",1753663680395,33.35574723,189.53,189.5,7.41574723]
["bitfinex","SOLUSD",1753663680396,26.0,189.53,189.5,7.41574723]
["bitfinex","SOLUSD",1753663680600,26.0,189.55,189.52,7.35574723]
["bitfinex","SOLUSD",1753663680905,0.5,189.58,189.54,7.35574723]
["bitfinex","SOLUSD",1753663681089,0.5,189.58,189.57,7.35574723]
["bitfinex","SOLUSD",1753663681289,6.42481801,189.58,189.54,7.35574723]
["bitfinex","SOLUSD",1753663681475,0.65,189.57,189.54,7.35574723]
["bitfinex","SOLUSD",1753663681795,5.77481801,189.58,189.54,7.35574723]
["bitfinex","SOLUSD",1753663681994,0.65,189.57,189.53,7.35574723]
["bitfinex","SOLUSD",1753663682216,7.35574723,189.57,189.5,0.78]
["bitfinex","SOLUSD",1753663682383,38.42,189.57,189.52,7.35574723]
["bitfinex","SOLUSD",1753663682797,46.42574723,189.57,189.5,8.13574723]
["bitfinex","SOLUSD",1753663683182,46.42574723,189.57,189.5,0.06]
["bitfinex","SOLUSD",1753663683183,7.35574723,189.54,189.5,0.06]
["bitfinex","SOLUSD",1753663683387,7.35574723,189.52,189.5,0.06]
["bitfinex","SOLUSD",1753663683798,0.65,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753663684303,33.35574723,189.53,189.5,0.06]
["bitfinex","SOLUSD",1753663684680,38.42,189.54,189.5,7.41574723]
["bitfinex","SOLUSD",1753663684902,26.0,189.55,189.5,0.06]
["bitfinex","SOLUSD",1753663685209,12.6319568,189.53,189.5,0.06]
["bitfinex","SOLUSD",1753663685384,7.35574723,189.52,189.5,0.06]
["bitfinex","SOLUSD",1753663685710,8.00574723,189.52,189.5,0.06]
["bitfinex","SOLUSD",1753663685897,7.35574723,189.52,189.5,0.06]
["bitfinex","SOLUSD",1753663686201,46.44574723,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753663686684,45.79574723,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753663686883,26.0,189.52,189.5,0.06]
["bitfinex","SOLUSD",1753663687084,146.3,189.53,189.5,8.13574723]
["bitfinex","SOLUSD",1753663687487,26.0,189.54,189.51,0.72]
["bitfinex","SOLUSD",1753663687714,0.65,189.53,189.5,0.06]
["bitfinex","SOLUSD",1753663687895,38.63171338,189.54,189.5,0.06]
["bitfinex","SOLUSD",1753663688078,0.65,189.53,189.5,0.06]
["bitfinex","SOLUSD",1753663688285,26.0,189.54,189.51,7.35574723]
["bitfinex","SOLUSD",1753663688489,31.27594483,189.54,189.51,8.07574723]
["bitfinex","SOLUSD",1753663688680,31.27594483,189.54,189.51,7.35574723]
["bitfinex","SOLUSD",1753663688880,31.27594483,189.54,189.5,0.06]
["bitfinex","SOLUSD",1753663689113,0.65,189.53,189.5,0.06]
["bitfinex","SOLUSD",1753663689305,5.27648796,189.52,189.5,0.06]
["bitfinex","SOLUSD",1753663689477,5.92648796,189.52,189.5,0.06]
["bitfinex","SOLUSD",1753663689677,5.27648796,189.52,189.5,0.06]
["bitfinex","SOLUSD",1753663690086,5.27627445,189.53,189.5,0.06]
["bitfinex","SOLUSD",1753663690320,69.75601454,189.54,189.5,0.06]
["bitfinex","SOLUSD",1753663690685,70.40601454,189.54,189.5,0.06]
["bitfinex","SOLUSD",1753663690909,64.48,189.56,189.5,0.06]
["bitfinex","SOLUSD",1753663691090,69.75544876,189.56,189.51,7.35574723]
["bitfinex","SOLUSD",1753663691293,26.0,189.56,189.53,7.35574723]
["bitfinex","SOLUSD",1753663691796,0.5,189.58,189.55,7.35574723]
["bitfinex","SOLUSD",1753663691981,0.5,189.58,189.57,7.35574723]
["bitfinex","SOLUSD",1753663692182,0.5,189.58,189.53,0.72]
["bitfinex","SOLUSD",1753663692490,0.5,189.58,189.57,7.35574723]
["bitfinex","SOLUSD",1753663694813,0.5,189.58,189.57,8.07574723]
["bitfinex","SOLUSD",1753663695407,0.5,189.58,189.57,7.35574723]
["bitfinex","SOLUSD",1753663696197,38.48,189.62,189.57,12.6308435]
["bitfinex","SOLUSD",1753663696414,26.0,189.63,189.59,7.35574723]
["bitfinex","SOLUSD",1753663696602,0.65,189.62,189.59,7.35574723]
["bitfinex","SOLUSD",1753663696990,0.65,189.62,189.58,7.35574723]
["bitfinex","SOLUSD",1753663697306,0.65,189.61,189.58,7.35574723]
["bitfinex","SOLUSD",1753663697810,5.9240243,189.61,189.58,7.35574723]
["bitfinex","SOLUSD",1753663698315,0.65,189.6,189.57,7.35574723]
["bitfinex","SOLUSD",1753663698511,0.65,189.59,189.55,7.35574723]
["bitfinex","SOLUSD",1753663698682,5.2740243,189.61,189.56,7.35574723]
["bitfinex","SOLUSD",1753663699107,5.2740243,189.61,189.57,7.35574723]
["bitfinex","SOLUSD",1753663699690,5.2740243,189.61,189.58,7.35574723]
["bitfinex","SOLUSD",1753663699892,146.95,189.62,189.58,7.35574723]
["bitfinex","SOLUSD",1753663699893,146.3,189.62,189.59,7.35574723]
["bitfinex","SOLUSD",1753663701014,0.65,189.61,189.58,7.35574723]
["bitfinex","SOLUSD",1753663701588,5.27453979,189.59,189.53,5.2761361]
["bitfinex","SOLUSD",1753663701786,0.65,189.58,189.55,7.35574723]
["bitfinex","SOLUSD",1753663702015,12.63028702,189.59,189.53,7.35574723]
["bitfinex","SOLUSD",1753663702229,0.65,189.57,189.5,0.06]
["bitfinex","SOLUSD",1753663702516,7.35574723,189.55,189.5,0.06]
["bitfinex","SOLUSD",1753663702688,0.65,189.54,189.5,0.06]
["bitfinex","SOLUSD",1753663702886,0.65,189.53,189.5,0.06]
["bitfinex","SOLUSD",1753663703624,5.92676285,189.52,189.5,0.06]
["bitfinex","SOLUSD",1753663703794,0.65,189.55,189.5,0.06]
["bitfinex","SOLUSD",1753663703998,0.65,189.55,189.5,7.41574723]
["bitfinex","SOLUSD",1753663704619,146.3,189.56,189.51,7.35574723]
["bitfinex","SOLUSD",1753663704817,146.3,189.56,189.53,7.35574723]
["bitfinex","SOLUSD",1753663705026,146.3,189.56,189.54,7.35574723]
["bitfinex","SOLUSD",1753663705229,38.4,189.59,189.55,8.02574723]
["bitfinex","SOLUSD",1753663705403,26.0,189.6,189.56,7.35574723]
["bitfinex","SOLUSD",1753663705598,5.27481801,189.58,189.54,7.35574723]
["bitfinex","SOLUSD",1753663705811,0.69,189.57,189.53,7.35574723]
["bitfinex","SOLUSD",1753663706099,5.27481801,189.58,189.54,7.35574723]
["bitfinex","SOLUSD",1753663706297,31.27453933,189.6,189.56,7.35574723]
["bitfinex","SOLUSD",1753663706510,3.93835636,189.59,189.56,7.35574723]
["bitfinex","SOLUSD",1753663707419,3.93835636,189.59,189.58,7.35574723]
["bitfinex","SOLUSD",1753663707731,38.4,189.62,189.58,7.35574723]
["bitfinex","SOLUSD",1753663707905,38.4,189.62,189.6,7.35574723]
["bitfinex","SOLUSD",1753663708106,5.27379775,189.62,189.59,7.35574723]
["bitfinex","SOLUSD",1753663708301,26.72,189.63,189.59,7.35574723]
["bitfinex","SOLUSD",1753663708501,3.93952322,189.62,189.59,7.35574723]
["bitfinex","SOLUSD",1753663708702,0.72,189.63,189.59,7.35574723]
["bitfinex","SOLUSD",1753663709144,3.93939012,189.62,189.59,7.35574723]
["bitfinex","SOLUSD",1753663709503,5.99344634,189.63,189.56,5.94522131]
["bitfinex","SOLUSD",1753663710015,5.99344634,189.63,189.59,7.35574723]
["bitfinex","SOLUSD",1753663710428,5.99344634,189.63,189.6,7.35574723]
["bitfinex","SOLUSD",1753663710609,0.03,189.63,189.62,7.35574723]
["bitfinex","SOLUSD",1753663711429,0.03,189.63,189.62,8.02574723]
["bitfinex","SOLUSD",1753663711933,0.03,189.63,189.62,13.29945253]
["bitfinex","SOLUSD",1753663712436,0.03,189.66,189.64,0.28432314]
["bitfinex","SOLUSD",1753663712728,0.03,189.66,189.63,18.37508397]
["bitfinex","SOLUSD",1753663712729,0.03,189.66,189.65,7.35574723]
["bitfinex","SOLUSD",1753663712913,0.03,189.66,189.63,7.35574723]
["bitfinex","SOLUSD",1753663713626,5.30261716,189.66,189.63,7.35574723]
["bitfinex","SOLUSD",1753663713912,5.30261716,189.66,189.59,31.94453979]
["bitfinex","SOLUSD",1753663713913,5.96299682,189.65,189.62,7.35574723]
["bitfinex","SOLUSD",1753663714126,0.69,189.64,189.59,7.35574723]
["bitfinex","SOLUSD",1753663714326,0.69,189.63,189.59,7.35574723]
["bitfinex","SOLUSD",1753663714523,5.27299682,189.65,189.62,7.35574723]
["bitfinex","SOLUSD",1753663715105,5.96299682,189.65,189.62,7.35574723]
["bitfinex","SOLUSD",1753663716148,0.69,189.64,189.6,7.35574723]
["bitfinex","SOLUSD",1753663716324,8.04574723,189.63,189.53,13.23837898]
["bitfinex","SOLUSD",1753663716643,0.69,189.62,189.55,7.35574723]
["bitfinex","SOLUSD",1753663716942,8.04574723,189.62,189.52,43.63646714]
["bitfinex","SOLUSD",1753663717117,7.35574723,189.62,189.55,7.35574723]
["bitfinex","SOLUSD",1753663717309,0.69,189.61,189.55,7.35574723]
["bitfinex","SOLUSD",1753663717626,0.69,189.61,189.56,7.35574723]
["bitfinex","SOLUSD",1753663717935,0.69,189.6,189.55,7.35574723]
["bitfinex","SOLUSD",1753663718103,5.27398343,189.61,189.55,7.35574723]
["bitfinex","SOLUSD",1753663718104,0.69,189.59,189.55,7.35574723]
["bitfinex","SOLUSD",1753663718318,8.04574723,189.59,189.53,7.35574723]
["bitfinex","SOLUSD",1753663718526,0.69,189.59,189.54,7.35574723]
["bitfinex","SOLUSD",1753663718817,0.69,189.58,189.54,7.35574723]
["bitfinex","SOLUSD",1753663719017,0.69,189.58,189.5,0.73]
["bitfinex","SOLUSD",1753663719018,26.0,189.56,189.52,7.35574723]
["bitfinex","SOLUSD",1753663719216,0.69,189.55,189.51,7.35574723]
["bitfinex","SOLUSD",1753663719471,0.69,189.54,189.5,7.41574723]
["bitfinex","SOLUSD",1753663719757,5.9662965,189.53,189.5,0.06]
["bitfinex","SOLUSD",1753663720137,5.2762965,189.53,189.5,0.06]
["bitfinex","SOLUSD",1753663720742,33.35574723,189.56,189.51,7.35574723]
["bitfinex","SOLUSD",1753663720743,26.0,189.56,189.51,7.35574723]
["bitfinex","SOLUSD",1753663720947,58.90333642,189.58,189.51,7.35574723]
["bitfinex","SOLUSD",1753663720948,26.0,189.54,189.51,7.35574723]
["bitfinex","SOLUSD",1753663721147,0.69,189.56,189.51,7.35574723]
["bitfinex","SOLUSD",1753663721729,5.27565286,189.55,189.51,7.35574723]
["bitfinex","SOLUSD",1753663721929,5.27565286,189.55,189.5,0.06]
["bitfinex","SOLUSD",1753663721930,0.69,189.54,189.5,0.06]
["bitfinex","SOLUSD",1753663722141,0.69,189.53,189.5,0.06]
["bitfinex","SOLUSD",1753663722549,0.69,189.52,189.5,0.06]
["bitfinex","SOLUSD",1753663722847,7.35574723,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753663723217,8.04574723,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753663724048,56.10719759,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753663725032,56.10719759,189.51,189.5,1e-08]
["bitfinex","SOLUSD",1753663726341,30.10719759,189.51,189.5,1e-08]
["bitfinex","SOLUSD",1753663727146,68.44719759,189.51,189.5,1e-08]
["bitfinex","SOLUSD",1753663728150,61.09145036,189.51,189.5,1e-08]
["bitfinex","SOLUSD",1753663728356,68.44719759,189.51,189.5,1e-08]
["bitfinex","SOLUSD",1753663731062,61.09145036,189.51,189.5,1e-08]
["bitfinex","SOLUSD",1753663731266,151.57652916,189.52,189.5,1e-08]
["bitfinex","SOLUSD",1753663731561,151.57651108,189.52,189.5,1e-08]
["bitfinex","SOLUSD",1753663731946,0.69,189.51,189.5,1e-08]
["bitfinex","SOLUSD",1753663732148,5.96676639,189.51,189.5,1e-08]
["bitfinex","SOLUSD",1753663732347,61.03145036,189.51,189.5,1e-08]
["bitfinex","SOLUSD",1753663732555,94.38719759,189.51,189.5,1e-08]
["bitfinex","SOLUSD",1753663734961,69.55676639,189.51,189.5,1e-08]
["bitfinex","SOLUSD",1753663735171,76.91251362,189.51,189.5,1e-08]
["bitfinex","SOLUSD",1753663735364,69.55676639,189.51,189.5,1e-08]
["bitfinex","SOLUSD",1753663735551,77.63251362,189.51,189.5,1e-08]
["bitfinex","SOLUSD",1753663735747,94.41719759,189.51,189.5,1e-08]
["bitfinex","SOLUSD",1753663736659,87.06145036,189.51,189.5,1e-08]
["bitfinex","SOLUSD",1753663736863,94.41719759,189.51,189.5,1e-08]
["bitfinex","SOLUSD",1753663737956,68.41719759,189.51,189.5,1e-08]
["bitfinex","SOLUSD",1753663738266,16.78468397,189.5,189.49,1e-08]
["bitfinex","SOLUSD",1753663738475,17.50468397,189.5,189.49,1e-08]
["bitfinex","SOLUSD",1753663738667,30.13747605,189.5,189.49,1e-08]
["bitfinex","SOLUSD",1753663740553,29.41747605,189.5,189.49,1e-08]
["bitfinex","SOLUSD",1753663741166,30.13747605,189.5,189.49,1e-08]
["bitfinex","SOLUSD",1753663742769,27.30239719,189.5,189.49,1e-08]
["bitfinex","SOLUSD",1753663743673,65.52239719,189.5,189.49,1e-08]
["bitfinex","SOLUSD",1753663744252,64.80239719,189.5,189.49,1e-08]
["bitfinex","SOLUSD",1753663744451,6.4402,189.55,189.49,1e-08]
["bitfinex","SOLUSD",1753663744778,5.27565286,189.55,189.51,4.52066837]
["bitfinex","SOLUSD",1753663744976,38.22,189.55,189.52,4.52066837]
["bitfinex","SOLUSD",1753663745179,38.22,189.55,189.49,0.70000001]
["bitfinex","SOLUSD",1753663745385,4.52066837,189.53,189.49,1e-08]
["bitfinex","SOLUSD",1753663745597,38.22,189.52,189.49,1e-08]
["bitfinex","SOLUSD",1753663746087,38.22,189.52,189.5,0.7]
["bitfinex","SOLUSD",1753663746373,38.22,189.52,189.49,1e-08]
["bitfinex","SOLUSD",1753663746673,5.27676639,189.51,189.49,1e-08]
["bitfinex","SOLUSD",1753663746863,38.22,189.5,189.49,1e-08]
["bitfinex","SOLUSD",1753663747971,63.08718096,189.5,189.49,1e-08]
["bitfinex","SOLUSD",1753663748280,38.22,189.5,189.49,1e-08]
["bitfinex","SOLUSD",1753663748784,43.49704485,189.5,189.49,1e-08]
["bitfinex","SOLUSD",1753663749369,44.21704485,189.5,189.49,1e-08]
["bitfinex","SOLUSD",1753663749692,51.57954184,189.5,189.49,1e-08]
["bitfinex","SOLUSD",1753663749866,68.36422581,189.5,189.49,1e-08]
["bitfinex","SOLUSD",1753663753085,34.06195145,189.5,189.49,1e-08]
["bitfinex","SOLUSD",1753663753287,68.36422581,189.5,189.49,1e-08]
["bitfinex","SOLUSD",1753663753481,72.28157232,189.5,189.49,1e-08]
["bitfinex","SOLUSD",1753663753888,68.36422581,189.5,189.49,1e-08]
["bitfinex","SOLUSD",1753663754760,72.28148303,189.5,189.49,1e-08]
["bitfinex","SOLUSD",1753663755063,75.80639949,189.5,189.49,1e-08]
["bitfinex","SOLUSD",1753663755976,75.80708692,189.5,189.49,1e-08]
["bitfinex","SOLUSD",1753663756783,26.0,189.42,189.33,0.7]
["bitfinex","SOLUSD",1753663756988,7.36249699,189.39,189.33,0.7]
["bitfinex","SOLUSD",1753663757163,38.22,189.38,189.33,0.7]
["bitfinex","SOLUSD",1753663757366,38.22,189.38,189.32,7.36249699]
["bitfinex","SOLUSD",1753663757572,38.22,189.38,189.34,0.7]
["bitfinex","SOLUSD",1753663757781,38.22,189.38,189.32,7.36249699]
["bitfinex","SOLUSD",1753663757984,45.58249699,189.38,189.35,0.7]
["bitfinex","SOLUSD",1753663758365,5.28066747,189.37,189.35,0.7]
["bitfinex","SOLUSD",1753663759574,50.86292684,189.38,189.35,0.7]
["bitfinex","SOLUSD",1753663759959,43.50042985,189.38,189.33,7.36249699]
["bitfinex","SOLUSD",1753663760159,38.22,189.38,189.36,0.7]
["bitfinex","SOLUSD",1753663760382,146.3,189.37,189.36,8.06249699]
["bitfinex","SOLUSD",1753663760582,146.3,189.43,189.36,13.34344333]
["bitfinex","SOLUSD",1753663760891,146.3,189.42,189.41,7.36249699]
["bitfinex","SOLUSD",1753663761084,151.57767729,189.48,189.41,8.06249699]
["bitfinex","SOLUSD",1753663761283,184.52,189.47,189.43,7.36249699]
["bitfinex","SOLUSD",1753663761482,26.0,189.45,189.44,0.7]
["bitfinex","SOLUSD",1753663761672,26.0,189.45,189.38,1.5396]
["bitfinex","SOLUSD",1753663761673,26.0,189.45,189.41,0.7]
["bitfinex","SOLUSD",1753663761873,26.0,189.45,189.42,0.7]
["bitfinex","SOLUSD",1753663762179,38.22,189.44,189.4,0.7]
["bitfinex","SOLUSD",1753663762380,189.79896578,189.44,189.4,7.36249699]
["bitfinex","SOLUSD",1753663762690,189.79896578,189.44,189.41,0.7]
["bitfinex","SOLUSD",1753663762890,197.16146277,189.44,189.38,9.60209699]
["bitfinex","SOLUSD",1753663763093,26.0,189.41,189.38,2.2396]
["bitfinex","SOLUSD",1753663763596,26.0,189.41,189.38,8.90209699]
["bitfinex","SOLUSD",1753663763764,26.0,189.41,189.39,0.7]
["bitfinex","SOLUSD",1753663764077,26.0,189.41,189.38,8.90209699]
["bitfinex","SOLUSD",1753663764078,26.0,189.41,189.4,0.7]
["bitfinex","SOLUSD",1753663764278,26.0,189.41,189.4,8.06249699]
["bitfinex","SOLUSD",1753663764586,151.57896578,189.44,189.4,8.06249699]
["bitfinex","SOLUSD",1753663764784,151.57896578,189.44,189.39,7.36249699]
["bitfinex","SOLUSD",1753663765090,151.57896578,189.44,189.39,8.08249699]
["bitfinex","SOLUSD",1753663765276,151.57896578,189.44,189.4,0.72]
["bitfinex","SOLUSD",1753663765673,38.22,189.43,189.38,8.90209699]
["bitfinex","SOLUSD",1753663765885,38.22,189.43,189.39,0.72]
["bitfinex","SOLUSD",1753663767195,151.57927357,189.42,189.39,0.72]
["bitfinex","SOLUSD",1753663767575,146.3,189.42,189.39,8.08249699]
["bitfinex","SOLUSD",1753663768288,146.3,189.42,189.4,0.72]
["bitfinex","SOLUSD",1753663768801,146.3,189.42,189.41,5.23965324]
["bitfinex","SOLUSD",1753663769092,146.3,189.42,189.41,10.51920553]
["bitfinex","SOLUSD",1753663769476,146.3,189.48,189.41,10.51920553]
["bitfinex","SOLUSD",1753663769685,146.3,189.48,189.47,4.51965324]
["bitfinex","SOLUSD",1753663769988,146.3,189.48,189.47,5.23965324]
["bitfinex","SOLUSD",1753663770197,5.27655814,189.52,189.47,4.51965324]
["bitfinex","SOLUSD",1753663770369,5.27655814,189.52,189.44,0.72]
["bitfinex","SOLUSD",1753663770370,38.94,189.51,189.46,4.51965324]
["bitfinex","SOLUSD",1753663770876,0.72,189.5,189.46,4.51965324]
["bitfinex","SOLUSD",1753663771201,5.27713526,189.5,189.47,4.51965324]
["bitfinex","SOLUSD",1753663771600,5.27713526,189.5,189.46,4.51965324]
["bitfinex","SOLUSD",1753663771817,38.22,189.51,189.48,4.51965324]
["bitfinex","SOLUSD",1753663771965,38.22,189.53,189.5,4.51965324]
["bitfinex","SOLUSD",1753663772165,38.22,189.53,189.51,4.51965324]
["bitfinex","SOLUSD",1753663772390,38.22,189.53,189.5,5.23965324]
["bitfinex","SOLUSD",1753663772391,26.0,189.51,189.5,5.23965324]
["bitfinex","SOLUSD",1753663772592,26.0,189.51,189.5,4.51965324]
["bitfinex","SOLUSD",1753663773096,26.0,189.51,189.49,4.51965324]
["bitfinex","SOLUSD",1753663773295,26.0,189.51,189.48,4.51965324]
["bitfinex","SOLUSD",1753663773512,31.27676639,189.51,189.47,4.51965324]
["bitfinex","SOLUSD",1753663773796,31.99676639,189.51,189.47,4.51965324]
["bitfinex","SOLUSD",1753663774300,0.72,189.5,189.45,4.51965324]
["bitfinex","SOLUSD",1753663774597,38.94,189.49,189.45,4.51965324]
["bitfinex","SOLUSD",1753663775097,38.94,189.49,189.42,0.72]
["bitfinex","SOLUSD",1753663775098,43.49739913,189.49,189.46,4.51965324]
["bitfinex","SOLUSD",1753663776409,38.22,189.49,189.46,4.51965324]
["bitfinex","SOLUSD",1753663776699,43.49735321,189.49,189.46,4.51965324]
["bitfinex","SOLUSD",1753663776878,44.21735321,189.49,189.45,7.3621449]
["bitfinex","SOLUSD",1753663777076,5.99765492,189.48,189.45,7.3621449]
["bitfinex","SOLUSD",1753663777277,5.27765492,189.48,189.45,7.3621449]
["bitfinex","SOLUSD",1753663777472,0.03,189.54,189.47,7.3621449]
["bitfinex","SOLUSD",1753663777710,0.03,189.54,189.53,7.3621449]
["bitfinex","SOLUSD",1753663778000,5.3059312,189.54,189.53,7.3621449]
["bitfinex","SOLUSD",1753663778204,0.03,189.54,189.53,7.3621449]
["bitfinex","SOLUSD",1753663778904,0.03,189.54,189.53,8.0821449]
["bitfinex","SOLUSD",1753663779483,0.03,189.54,189.53,7.3621449]
["bitfinex","SOLUSD",1753663780201,0.03,189.54,189.52,7.3621449]
["bitfinex","SOLUSD",1753663780392,0.03,189.54,189.53,7.3621449]
["bitfinex","SOLUSD",1753663780702,0.53,189.54,189.53,7.3621449]
["bitfinex","SOLUSD",1753663780998,0.03,189.54,189.53,7.3621449]
["bitfinex","SOLUSD",1753663781307,0.03,189.54,189.52,7.3621449]
["bitfinex","SOLUSD",1753663781491,0.75,189.54,189.52,7.3621449]
["bitfinex","SOLUSD",1753663782280,0.03,189.54,189.52,7.3621449]
["bitfinex","SOLUSD",1753663783078,0.03,189.54,189.53,7.3621449]
["bitfinex","SOLUSD",1753663785500,0.53,189.54,189.53,7.3621449]
["bitfinex","SOLUSD",1753663786191,0.03,189.54,189.53,7.3621449]
["bitfinex","SOLUSD",1753663787007,0.75,189.54,189.5,7.3621449]
["bitfinex","SOLUSD",1753663787198,0.72,189.53,189.5,7.3621449]
["bitfinex","SOLUSD",1753663787403,5.99632944,189.53,189.49,7.3621449]
["bitfinex","SOLUSD",1753663787610,0.72,189.52,189.48,7.3621449]
["bitfinex","SOLUSD",1753663787909,7.3621449,189.51,189.45,7.3621449]
["bitfinex","SOLUSD",1753663788089,0.72,189.5,189.45,7.3621449]
["bitfinex","SOLUSD",1753663788281,184.48,189.52,189.48,7.3621449]
["bitfinex","SOLUSD",1753663788697,185.2,189.52,189.48,7.3621449]
["bitfinex","SOLUSD",1753663788897,185.2,189.52,189.46,7.3621449]
["bitfinex","SOLUSD",1753663788898,0.72,189.51,189.46,7.3621449]
["bitfinex","SOLUSD",1753663789093,191.8421449,189.52,189.46,7.3621449]
["bitfinex","SOLUSD",1753663789297,0.72,189.51,189.46,7.3621449]
["bitfinex","SOLUSD",1753663789541,5.27704485,189.5,189.47,7.3621449]
["bitfinex","SOLUSD",1753663790083,46.2621449,189.49,189.43,7.3621449]
["bitfinex","SOLUSD",1753663790282,0.72,189.48,189.43,7.3621449]
["bitfinex","SOLUSD",1753663790510,0.72,189.47,189.43,7.3621449]
["bitfinex","SOLUSD",1753663790688,71.5421449,189.46,189.39,7.3621449]
["bitfinex","SOLUSD",1753663790893,7.3621449,189.45,189.39,7.3621449]
["bitfinex","SOLUSD",1753663791102,8.0821449,189.45,189.39,7.3621449]
["bitfinex","SOLUSD",1753663791300,0.72,189.45,189.39,7.3621449]
["bitfinex","SOLUSD",1753663791506,5.27871621,189.44,189.39,7.3621449]
["bitfinex","SOLUSD",1753663791702,5.99871621,189.44,189.39,7.3621449]
["bitfinex","SOLUSD",1753663791903,0.72,189.43,189.37,0.72]
["bitfinex","SOLUSD",1753663792109,0.72,189.43,189.39,7.3621449]
["bitfinex","SOLUSD",1753663792413,8.0821449,189.42,189.35,1.5113]
["bitfinex","SOLUSD",1753663792712,0.72,189.41,189.36,7.3621449]
["bitfinex","SOLUSD",1753663793305,26.0,189.43,189.39,7.3621449]
["bitfinex","SOLUSD",1753663793506,43.45940956,189.42,189.39,7.3621449]
["bitfinex","SOLUSD",1753663793714,43.45940956,189.42,189.38,7.4221449]
["bitfinex","SOLUSD",1753663793908,44.17940956,189.42,189.38,7.4221449]
["bitfinex","SOLUSD",1753663794107,0.72,189.41,189.38,0.06]
["bitfinex","SOLUSD",1753663794910,5.27983104,189.4,189.38,0.06]
["bitfinex","SOLUSD",1753663795318,5.27961856,189.41,189.38,0.06]
["bitfinex","SOLUSD",1753663795892,5.27961856,189.41,189.38,7.4221449]
["bitfinex","SOLUSD",1753663796114,43.45930606,189.42,189.38,7.4221449]
["bitfinex","SOLUSD",1753663796318,43.45930419,189.42,189.38,0.06]
["bitfinex","SOLUSD",1753663796498,31.27901896,189.43,189.39,7.3621449]
["bitfinex","SOLUSD",1753663796820,5.98901896,189.43,189.39,7.3621449]
["bitfinex","SOLUSD",1753663797067,26.0,189.41,189.39,7.3621449]
["bitfinex","SOLUSD",1753663797703,26.0,189.41,189.38,7.4221449]
["bitfinex","SOLUSD",1753663797897,31.27960341,189.41,189.38,7.4221449]
["bitfinex","SOLUSD",1753663798807,31.98960341,189.41,189.38,0.06]
["bitfinex","SOLUSD",1753663800118,0.71,189.4,189.38,0.06]
["bitfinex","SOLUSD",1753663800417,38.89,189.4,189.38,0.06]
["bitfinex","SOLUSD",1753663800620,38.18,189.4,189.38,0.06]
["bitfinex","SOLUSD",1753663800830,31.27960341,189.41,189.38,7.4221449]
["bitfinex","SOLUSD",1753663800831,26.0,189.41,189.38,7.4221449]
["bitfinex","SOLUSD",1753663801015,70.16965839,189.41,189.38,0.06]
["bitfinex","SOLUSD",1753663801202,0.71,189.4,189.38,0.06]
["bitfinex","SOLUSD",1753663801814,0.71,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753663802029,8.0721449,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753663802615,8.0721449,189.39,189.27,1.557]
["bitfinex","SOLUSD",1753663802616,30.88722887,189.39,189.27,1.557]
["bitfinex","SOLUSD",1753663802916,7.3621449,189.34,189.28,7.3621449]
["bitfinex","SOLUSD",1753663803126,146.3,189.34,189.29,0.68]
["bitfinex","SOLUSD",1753663803426,172.3,189.38,189.33,7.3621449]
["bitfinex","SOLUSD",1753663803605,146.3,189.38,189.37,7.3621449]
["bitfinex","SOLUSD",1753663803805,146.3,189.38,189.36,7.3621449]
["bitfinex","SOLUSD",1753663804026,146.3,189.38,189.32,7.3621449]
["bitfinex","SOLUSD",1753663804027,0.71,189.37,189.32,7.3621449]
["bitfinex","SOLUSD",1753663804225,7.3621449,189.35,189.29,7.3621449]
["bitfinex","SOLUSD",1753663804432,7.3621449,189.35,189.27,2.237]
["bitfinex","SOLUSD",1753663804433,0.71,189.34,189.3,7.3621449]
["bitfinex","SOLUSD",1753663804632,146.3,189.36,189.32,7.3621449]
["bitfinex","SOLUSD",1753663804809,0.71,189.43,189.35,7.3621449]
["bitfinex","SOLUSD",1753663805130,43.11969506,189.43,189.4,7.3621449]
["bitfinex","SOLUSD",1753663805429,0.71,189.42,189.38,7.3621449]
["bitfinex","SOLUSD",1753663805629,0.71,189.41,189.38,7.3621449]
["bitfinex","SOLUSD",1753663806129,5.2778804,189.47,189.4,7.3621449]
["bitfinex","SOLUSD",1753663806327,26.0,189.44,189.43,7.3621449]
["bitfinex","SOLUSD",1753663806526,26.0,189.43,189.39,0.68]
["bitfinex","SOLUSD",1753663806735,38.18,189.46,189.42,7.3621449]
["bitfinex","SOLUSD",1753663806942,0.71,189.45,189.41,7.3621449]
["bitfinex","SOLUSD",1753663807102,5.98871621,189.44,189.4,7.3621449]
["bitfinex","SOLUSD",1753663807303,5.27871621,189.44,189.4,7.3621449]
["bitfinex","SOLUSD",1753663807507,38.18,189.46,189.42,7.3621449]
["bitfinex","SOLUSD",1753663807920,38.18,189.46,189.43,7.3621449]
["bitfinex","SOLUSD",1753663808121,38.18,189.46,189.41,0.68]
["bitfinex","SOLUSD",1753663808122,38.18,189.46,189.42,7.3621449]
["bitfinex","SOLUSD",1753663809030,43.45826028,189.46,189.42,7.3621449]
["bitfinex","SOLUSD",1753663809330,44.16826028,189.46,189.42,7.3621449]
["bitfinex","SOLUSD",1753663810044,0.71,189.45,189.4,7.3621449]
["bitfinex","SOLUSD",1753663810229,0.71,189.44,189.39,7.3621449]
["bitfinex","SOLUSD",1753663810409,0.71,189.44,189.4,7.3621449]
["bitfinex","SOLUSD",1753663811040,5.27899487,189.43,189.4,7.3621449]
["bitfinex","SOLUSD",1753663811913,38.18,189.46,189.42,7.3621449]
["bitfinex","SOLUSD",1753663812135,43.45821736,189.46,189.43,7.3621449]
["bitfinex","SOLUSD",1753663812421,184.48,189.46,189.44,7.3621449]
["bitfinex","SOLUSD",1753663812726,184.48,189.46,189.4,5.27980956]
["bitfinex","SOLUSD",1753663812727,189.7582245,189.46,189.41,7.3621449]
["bitfinex","SOLUSD",1753663812932,189.7582245,189.46,189.42,7.3621449]
["bitfinex","SOLUSD",1753663813616,0.71,189.45,189.42,7.3621449]
["bitfinex","SOLUSD",1753663813808,0.71,189.44,189.37,1.5555]
["bitfinex","SOLUSD",1753663814022,26.0,189.43,189.37,7.3621449]
["bitfinex","SOLUSD",1753663814222,8.0721449,189.42,189.36,7.3621449]
["bitfinex","SOLUSD",1753663814840,0.71,189.42,189.36,7.3621449]
["bitfinex","SOLUSD",1753663815010,0.71,189.42,189.37,7.3621449]
["bitfinex","SOLUSD",1753663815216,0.71,189.41,189.37,7.3621449]
["bitfinex","SOLUSD",1753663815620,5.27927357,189.42,189.37,7.3621449]
["bitfinex","SOLUSD",1753663815834,5.27927357,189.42,189.39,7.3621449]
["bitfinex","SOLUSD",1753663816360,64.18,189.43,189.41,7.3621449]
["bitfinex","SOLUSD",1753663816652,146.33,189.46,189.42,7.3621449]
["bitfinex","SOLUSD",1753663816653,177.6082377,189.46,189.42,7.3621449]
["bitfinex","SOLUSD",1753663816834,0.71,189.45,189.42,7.3621449]
["bitfinex","SOLUSD",1753663817033,0.71,189.44,189.4,7.3621449]
["bitfinex","SOLUSD",1753663817347,5.98909849,189.43,189.39,7.3621449]
["bitfinex","SOLUSD",1753663817530,0.71,189.42,189.39,7.3621449]
["bitfinex","SOLUSD",1753663817729,5.27909849,189.43,189.39,7.3621449]
["bitfinex","SOLUSD",1753663818136,0.71,189.42,189.39,7.3621449]
["bitfinex","SOLUSD",1753663818465,0.71,189.41,189.37,7.3621449]
["bitfinex","SOLUSD",1753663818756,7.3621449,189.4,189.34,7.3621449]
["bitfinex","SOLUSD",1753663819138,0.71,189.39,189.34,7.3621449]
["bitfinex","SOLUSD",1753663819448,5.28010982,189.39,189.34,7.3621449]
["bitfinex","SOLUSD",1753663819629,44.16974232,189.41,189.35,7.3621449]
["bitfinex","SOLUSD",1753663819829,43.45974232,189.41,189.37,7.3621449]
["bitfinex","SOLUSD",1753663820048,0.71,189.4,189.34,7.3621449]
["bitfinex","SOLUSD",1753663820255,8.0721449,189.4,189.34,7.3621449]
["bitfinex","SOLUSD",1753663820436,0.71,189.4,189.34,7.3621449]
["bitfinex","SOLUSD",1753663820924,43.45974232,189.41,189.35,7.3621449]
["bitfinex","SOLUSD",1753663821340,44.16974232,189.41,189.35,7.3621449]
["bitfinex","SOLUSD",1753663821844,43.45974232,189.41,189.36,7.3621449]
["bitfinex","SOLUSD",1753663822275,0.71,189.4,189.36,7.3621449]
["bitfinex","SOLUSD",1753663822435,0.71,189.39,189.34,7.3621449]
["bitfinex","SOLUSD",1753663822737,0.71,189.38,189.34,7.3621449]
["bitfinex","SOLUSD",1753663823575,5.98983104,189.4,189.32,5.96188211]
["bitfinex","SOLUSD",1753663823741,146.3,189.39,189.35,7.3621449]
["bitfinex","SOLUSD",1753663824086,146.3,189.39,189.38,7.3621449]
["bitfinex","SOLUSD",1753663824287,0.03,189.46,189.38,8.0421449]
["bitfinex","SOLUSD",1753663824434,0.03,189.46,189.45,7.3621449]
["bitfinex","SOLUSD",1753663825153,0.03,189.46,189.45,8.0721449]
["bitfinex","SOLUSD",1753663825345,0.03,189.46,189.45,13.35058248]
["bitfinex","SOLUSD",1753663825537,0.03,189.46,189.45,30.41958959]
["bitfinex","SOLUSD",1753663825943,0.03,189.46,189.45,13.63490562]
["bitfinex","SOLUSD",1753663826162,0.03,189.46,189.45,14.16274937]
["bitfinex","SOLUSD",1753663826358,0.03,189.46,189.45,13.35058248]
["bitfinex","SOLUSD",1753663826564,0.53,189.46,189.45,8.0721449]
["bitfinex","SOLUSD",1753663826950,0.53,189.46,189.45,7.3621449]
["bitfinex","SOLUSD",1753663827451,0.53,189.46,189.42,7.3621449]
["bitfinex","SOLUSD",1753663827664,0.53,189.46,189.45,7.3621449]
["bitfinex","SOLUSD",1753663827968,0.53,189.46,189.45,8.0721449]
["bitfinex","SOLUSD",1753663829273,0.03,189.46,189.45,30.41958959]
["bitfinex","SOLUSD",1753663829783,0.03,189.5,189.46,24.94490711]
["bitfinex","SOLUSD",1753663830086,0.03,189.5,189.49,7.3621449]
["bitfinex","SOLUSD",1753663830442,0.03,189.5,189.49,8.0721449]
["bitfinex","SOLUSD",1753663831169,0.03,189.5,189.49,13.34946824]
["bitfinex","SOLUSD",1753663831360,0.03,189.5,189.49,30.41847535]
["bitfinex","SOLUSD",1753663831566,0.03,189.5,189.49,68.57847535]
["bitfinex","SOLUSD",1753663834767,0.03,189.5,189.49,45.5221449]
["bitfinex","SOLUSD",1753663834972,0.03,189.5,189.49,7.3621449]
["bitfinex","SOLUSD",1753663835165,0.03,189.5,189.47,7.3621449]
["bitfinex","SOLUSD",1753663835166,0.53,189.5,189.47,7.3621449]
["bitfinex","SOLUSD",1753663835475,0.53,189.5,189.41,7.8276]
["bitfinex","SOLUSD",1753663835652,0.53,189.5,189.44,7.3621449]
["bitfinex","SOLUSD",1753663835849,0.53,189.5,189.42,7.3621449]
["bitfinex","SOLUSD",1753663835850,7.3621449,189.48,189.42,7.3621449]
["bitfinex","SOLUSD",1753663836052,7.3621449,189.48,189.45,7.3621449]
["bitfinex","SOLUSD",1753663836053,0.71,189.48,189.45,7.3621449]
["bitfinex","SOLUSD",1753663836465,0.71,189.47,189.45,7.3621449]
["bitfinex","SOLUSD",1753663836874,0.71,189.47,189.41,5.27955229]
["bitfinex","SOLUSD",1753663837071,0.71,189.47,189.44,7.3621449]
["bitfinex","SOLUSD",1753663837268,26.0,189.49,189.46,7.3621449]
["bitfinex","SOLUSD",1753663837577,26.53,189.5,189.48,7.3621449]
["bitfinex","SOLUSD",1753663837755,27.24,189.5,189.48,7.3621449]
["bitfinex","SOLUSD",1753663837961,27.24,189.5,189.44,0.71]
["bitfinex","SOLUSD",1753663838563,1.24,189.5,189.46,7.3621449]
["bitfinex","SOLUSD",1753663838765,0.53,189.5,189.49,7.3621449]
["bitfinex","SOLUSD",1753663839881,1.24,189.5,189.47,7.3621449]
["bitfinex","SOLUSD",1753663840076,0.71,189.49,189.42,0.71]
["bitfinex","SOLUSD",1753663840280,0.71,189.49,189.43,38.14]
["bitfinex","SOLUSD",1753663840462,0.71,189.49,189.44,7.3621449]
["bitfinex","SOLUSD",1753663840655,0.71,189.48,189.44,7.3621449]
["bitfinex","SOLUSD",1753663840850,0.71,189.47,189.43,45.5021449]
["bitfinex","SOLUSD",1753663841052,7.3621449,189.45,189.38,38.14]
["bitfinex","SOLUSD",1753663841276,8.0721449,189.44,189.38,38.14]
["bitfinex","SOLUSD",1753663841556,0.71,189.43,189.38,38.14]
["bitfinex","SOLUSD",1753663841784,0.71,189.43,189.32,8.3633]
["bitfinex","SOLUSD",1753663841785,7.3621449,189.42,189.36,7.3621449]
["bitfinex","SOLUSD",1753663841967,7.3621449,189.42,189.34,38.14]
["bitfinex","SOLUSD",1753663841968,0.71,189.41,189.35,7.3621449]
["bitfinex","SOLUSD",1753663842283,0.71,189.41,189.36,7.3621449]
["bitfinex","SOLUSD",1753663842478,0.71,189.4,189.36,7.3621449]
["bitfinex","SOLUSD",1753663842696,0.71,189.39,189.35,7.3621449]
["bitfinex","SOLUSD",1753663843607,0.71,189.39,189.36,7.3621449]
["bitfinex","SOLUSD",1753663845085,26.71,189.43,189.38,7.3621449]
["bitfinex","SOLUSD",1753663845459,26.0,189.43,189.38,7.3621449]
["bitfinex","SOLUSD",1753663845660,0.71,189.42,189.37,7.3621449]
["bitfinex","SOLUSD",1753663845861,0.71,189.41,189.37,7.3621449]
["bitfinex","SOLUSD",1753663846262,26.0,189.43,189.38,7.3621449]
["bitfinex","SOLUSD",1753663846478,26.71,189.43,189.38,7.3621449]
["bitfinex","SOLUSD",1753663846785,31.98912306,189.43,189.38,7.3621449]
["bitfinex","SOLUSD",1753663846985,0.71,189.42,189.38,7.3621449]
["bitfinex","SOLUSD",1753663847187,147.01,189.42,189.38,7.3621449]
["bitfinex","SOLUSD",1753663847485,146.3,189.42,189.38,7.3621449]
["bitfinex","SOLUSD",1753663847782,146.3,189.42,189.4,7.3621449]
["bitfinex","SOLUSD",1753663848085,147.01,189.42,189.39,7.3621449]
["bitfinex","SOLUSD",1753663848257,146.3,189.42,189.4,7.3621449]
["bitfinex","SOLUSD",1753663848684,146.3,189.42,189.37,5.99059066]
["bitfinex","SOLUSD",1753663848984,146.3,189.42,189.4,7.3621449]
["bitfinex","SOLUSD",1753663849378,146.3,189.42,189.41,7.3621449]
["bitfinex","SOLUSD",1753663850388,146.3,189.42,189.4,7.3621449]
["bitfinex","SOLUSD",1753663851387,0.71,189.41,189.39,7.3621449]
["bitfinex","SOLUSD",1753663852086,146.3,189.42,189.4,7.3621449]
["bitfinex","SOLUSD",1753663852264,26.0,189.45,189.41,7.3621449]
["bitfinex","SOLUSD",1753663852463,26.0,189.45,189.43,7.3621449]
["bitfinex","SOLUSD",1753663853471,0.71,189.47,189.44,7.3621449]
["bitfinex","SOLUSD",1753663853693,146.3,189.48,189.45,7.3621449]
["bitfinex","SOLUSD",1753663854195,146.3,189.48,189.39,38.14]
["bitfinex","SOLUSD",1753663854196,151.57761245,189.48,189.41,0.71]
["bitfinex","SOLUSD",1753663854381,151.57761245,189.48,189.39,51.33994336]
["bitfinex","SOLUSD",1753663854382,0.71,189.47,189.44,7.3621449]
["bitfinex","SOLUSD",1753663854693,0.71,189.46,189.44,7.3621449]
["bitfinex","SOLUSD",1753663854892,151.57761245,189.48,189.43,7.3621449]
["bitfinex","SOLUSD",1753663855095,0.66,189.47,189.44,7.3621449]
["bitfinex","SOLUSD",1753663855775,151.57761245,189.48,189.45,7.3621449]
["bitfinex","SOLUSD",1753663856085,152.23761245,189.48,189.45,7.3621449]
["bitfinex","SOLUSD",1753663856903,0.66,189.47,189.45,7.3621449]
["bitfinex","SOLUSD",1753663857111,0.66,189.46,189.44,7.3621449]
["bitfinex","SOLUSD",1753663858000,151.57761245,189.48,189.43,7.3621449]
["bitfinex","SOLUSD",1753663858001,0.66,189.45,189.43,7.3621449]
["bitfinex","SOLUSD",1753663858202,0.66,189.44,189.41,38.14]
["bitfinex","SOLUSD",1753663858498,190.37761245,189.48,189.43,7.4221449]
["bitfinex","SOLUSD",1753663858675,0.66,189.47,189.44,7.3621449]
["bitfinex","SOLUSD",1753663858989,0.66,189.46,189.43,0.06]
["bitfinex","SOLUSD",1753663859175,26.0,189.45,189.44,7.3621449]
["bitfinex","SOLUSD",1753663860981,26.66,189.45,189.43,0.06]
["bitfinex","SOLUSD",1753663861180,5.93871621,189.44,189.43,0.06]
["bitfinex","SOLUSD",1753663862289,26.0,189.45,189.43,0.06]
["bitfinex","SOLUSD",1753663862492,26.0,189.45,189.44,7.3621449]
["bitfinex","SOLUSD",1753663862903,26.66,189.45,189.43,7.4221449]
["bitfinex","SOLUSD",1753663863273,26.0,189.45,189.43,7.4221449]
["bitfinex","SOLUSD",1753663863679,0.66,189.44,189.43,0.06]
["bitfinex","SOLUSD",1753663865117,8.0221449,189.44,189.43,0.06]
["bitfinex","SOLUSD",1753663865323,30.08554508,189.44,189.43,0.06]
["bitfinex","SOLUSD",1753663865903,30.08554508,189.44,189.43,1e-08]
["bitfinex","SOLUSD",1753663866209,26.0,189.41,189.39,0.06]
["bitfinex","SOLUSD",1753663866506,62.28682887,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753663866719,62.94682887,189.4,189.39,1e-08]
["bitfinex","SOLUSD",1753663867280,16.78468397,189.32,189.19,2.1852]
["bitfinex","SOLUSD",1753663867582,33.3621449,189.27,189.2,7.3621449]
["bitfinex","SOLUSD",1753663867799,38.8,189.26,189.21,7.3621449]
["bitfinex","SOLUSD",1753663868119,38.14,189.26,189.23,7.3621449]
["bitfinex","SOLUSD",1753663868478,26.0,189.27,189.22,7.3621449]
["bitfinex","SOLUSD",1753663868674,26.0,189.27,189.19,5.2856071]
["bitfinex","SOLUSD",1753663868675,26.0,189.27,189.25,7.3621449]
["bitfinex","SOLUSD",1753663868924,26.0,189.27,189.22,7.3621449]
["bitfinex","SOLUSD",1753663869081,0.66,189.26,189.22,7.3621449]
["bitfinex","SOLUSD",1753663869400,0.66,189.26,189.16,0.28432314]
["bitfinex","SOLUSD",1753663869401,26.0,189.27,189.23,7.3621449]
["bitfinex","SOLUSD",1753663869579,26.0,189.27,189.24,7.3621449]
["bitfinex","SOLUSD",1753663870397,26.66,189.27,189.23,7.3621449]
["bitfinex","SOLUSD",1753663870600,172.96,189.31,189.26,7.3621449]
["bitfinex","SOLUSD",1753663870786,26.0,189.29,189.28,7.3621449]
["bitfinex","SOLUSD",1753663870985,38.14,189.32,189.28,7.3621449]
["bitfinex","SOLUSD",1753663871194,44.950173,189.36,189.31,7.3621449]
["bitfinex","SOLUSD",1753663871411,0.66,189.35,189.31,7.3621449]
["bitfinex","SOLUSD",1753663871782,0.66,189.38,189.34,7.3621449]
["bitfinex","SOLUSD",1753663871987,184.44,189.39,189.35,7.3621449]
["bitfinex","SOLUSD",1753663872293,38.14,189.41,189.37,7.3621449]
["bitfinex","SOLUSD",1753663872482,26.0,189.39,189.33,0.66]
["bitfinex","SOLUSD",1753663872685,26.0,189.39,189.35,7.3621449]
["bitfinex","SOLUSD",1753663872883,0.66,189.38,189.35,7.3621449]
["bitfinex","SOLUSD",1753663873099,0.66,189.38,189.3,0.94432314]
["bitfinex","SOLUSD",1753663873280,0.66,189.37,189.3,5.9424584]
["bitfinex","SOLUSD",1753663873481,0.66,189.37,189.32,7.3621449]
["bitfinex","SOLUSD",1753663873482,26.66,189.37,189.32,7.3621449]
["bitfinex","SOLUSD",1753663873721,0.66,189.36,189.32,7.3621449]
["bitfinex","SOLUSD",1753663873891,26.0,189.35,189.32,7.3621449]
["bitfinex","SOLUSD",1753663874093,0.66,189.34,189.31,7.3621449]
["bitfinex","SOLUSD",1753663874616,72.1621449,189.37,189.31,7.3621449]
["bitfinex","SOLUSD",1753663874811,71.5021449,189.37,189.31,7.3621449]
["bitfinex","SOLUSD",1753663875112,0.5,189.33,189.3,7.3621449]
["bitfinex","SOLUSD",1753663875320,8.0221449,189.36,189.3,7.3621449]
["bitfinex","SOLUSD",1753663875493,64.14,189.37,189.32,7.3621449]
["bitfinex","SOLUSD",1753663875695,5.94096104,189.36,189.31,7.3621449]
["bitfinex","SOLUSD",1753663876014,0.66,189.35,189.3,7.3621449]
["bitfinex","SOLUSD",1753663876216,64.14,189.37,189.33,7.3621449]
["bitfinex","SOLUSD",1753663876390,26.0,189.37,189.35,7.3621449]
["bitfinex","SOLUSD",1753663876711,26.0,189.37,189.33,0.66]
["bitfinex","SOLUSD",1753663876889,26.0,189.37,189.35,7.3621449]
["bitfinex","SOLUSD",1753663877084,26.66,189.37,189.33,7.3621449]
["bitfinex","SOLUSD",1753663877286,146.96,189.36,189.32,7.3621449]
["bitfinex","SOLUSD",1753663877486,0.66,189.35,189.3,7.3621449]
["bitfinex","SOLUSD",1753663877692,0.66,189.34,189.3,7.3621449]
["bitfinex","SOLUSD",1753663877908,0.66,189.33,189.28,0.06]
["bitfinex","SOLUSD",1753663878109,0.66,189.32,189.28,7.4221449]
["bitfinex","SOLUSD",1753663878286,0.66,189.32,189.29,7.3621449]
["bitfinex","SOLUSD",1753663878491,26.0,189.33,189.29,7.3621449]
["bitfinex","SOLUSD",1753663878800,0.66,189.32,189.28,0.06]
["bitfinex","SOLUSD",1753663878998,33.3621449,189.33,189.28,0.06]
["bitfinex","SOLUSD",1753663878999,0.66,189.31,189.28,0.06]
["bitfinex","SOLUSD",1753663879215,5.94275128,189.3,189.28,0.06]
["bitfinex","SOLUSD",1753663879710,0.66,189.29,189.28,0.06]
["bitfinex","SOLUSD",1753663879912,1.16,189.29,189.28,0.06]
["bitfinex","SOLUSD",1753663880108,0.5,189.29,189.28,0.06]
["bitfinex","SOLUSD",1753663881416,0.5,189.29,189.28,7.4221449]
["bitfinex","SOLUSD",1753663881793,0.5,189.29,189.28,8.0821449]
["bitfinex","SOLUSD",1753663882409,14.15931604,189.41,189.29,17.06900711]
["bitfinex","SOLUSD",1753663882595,38.14,189.42,189.32,17.06900711]
["bitfinex","SOLUSD",1753663882818,146.3,189.43,189.41,7.3621449]
["bitfinex","SOLUSD",1753663882995,0.03,189.46,189.42,7.3621449]
["bitfinex","SOLUSD",1753663883194,0.03,189.46,189.44,7.3621449]
["bitfinex","SOLUSD",1753663883423,26.0,189.45,189.44,7.3621449]
["bitfinex","SOLUSD",1753663883641,0.03,189.46,189.43,7.3621449]
["bitfinex","SOLUSD",1753663883832,5.30818997,189.46,189.43,7.3621449]
["bitfinex","SOLUSD",1753663884038,0.66,189.45,189.41,7.3621449]
["bitfinex","SOLUSD",1753663884328,0.66,189.44,189.41,7.3621449]
["bitfinex","SOLUSD",1753663884700,5.30818997,189.46,189.42,7.3621449]
["bitfinex","SOLUSD",1753663885034,0.69,189.46,189.42,7.3621449]
["bitfinex","SOLUSD",1753663885208,0.03,189.46,189.42,7.3621449]
["bitfinex","SOLUSD",1753663885415,0.66,189.45,189.42,7.3621449]
["bitfinex","SOLUSD",1753663885617,26.66,189.44,189.41,7.3621449]
["bitfinex","SOLUSD",1753663885814,26.0,189.44,189.41,7.3621449]
["bitfinex","SOLUSD",1753663886010,26.0,189.42,189.37,7.3621449]
["bitfinex","SOLUSD",1753663886222,0.66,189.41,189.34,0.69]
["bitfinex","SOLUSD",1753663886419,26.0,189.42,189.39,7.3621449]
["bitfinex","SOLUSD",1753663886620,26.0,189.42,189.41,7.3621449]
["bitfinex","SOLUSD",1753663886828,5.30821857,189.46,189.41,7.3621449]
["bitfinex","SOLUSD",1753663887012,26.03,189.46,189.44,7.3621449]
["bitfinex","SOLUSD",1753663887338,0.03,189.46,189.45,7.3621449]
["bitfinex","SOLUSD",1753663888424,0.03,189.46,189.45,12.64058248]
["bitfinex","SOLUSD",1753663888601,0.03,189.46,189.45,13.33058248]
["bitfinex","SOLUSD",1753663889004,0.03,189.46,189.45,7.3621449]
["bitfinex","SOLUSD",1753663889701,0.03,189.46,189.44,7.3621449]
["bitfinex","SOLUSD",1753663889938,0.66,189.45,189.43,7.3621449]
["bitfinex","SOLUSD",1753663890308,0.03,189.46,189.43,7.3621449]
["bitfinex","SOLUSD",1753663890645,0.69,189.46,189.43,7.3621449]
["bitfinex","SOLUSD",1753663890960,29.0521449,189.47,189.41,7.3621449]
["bitfinex","SOLUSD",1753663891964,29.0521449,189.47,189.39,38.14]
["bitfinex","SOLUSD",1753663891965,5.27815897,189.46,189.43,7.3621449]
["bitfinex","SOLUSD",1753663892250,5.27815897,189.46,189.42,7.3621449]
["bitfinex","SOLUSD",1753663892626,12.64030387,189.46,189.4,7.3621449]
["bitfinex","SOLUSD",1753663893034,8.0221449,189.45,189.39,7.3621449]
["bitfinex","SOLUSD",1753663893253,0.66,189.45,189.4,7.3621449]
["bitfinex","SOLUSD",1753663894158,31.27899487,189.43,189.4,7.3621449]
["bitfinex","SOLUSD",1753663894469,0.66,189.42,189.38,7.3621449]
["bitfinex","SOLUSD",1753663894629,0.66,189.42,189.37,7.3621449]
["bitfinex","SOLUSD",1753663894973,31.27899487,189.43,189.38,7.3621449]
["bitfinex","SOLUSD",1753663895124,26.0,189.43,189.39,7.3621449]
["bitfinex","SOLUSD",1753663895323,189.69878682,189.44,189.42,7.3621449]
["bitfinex","SOLUSD",1753663895534,151.57878682,189.44,189.42,7.3621449]
["bitfinex","SOLUSD",1753663896065,146.3,189.44,189.42,7.3621449]
["bitfinex","SOLUSD",1753663898355,146.3,189.44,189.43,8.0521449]
["bitfinex","SOLUSD",1753663898575,5.3071185,189.5,189.43,8.0521449]
["bitfinex","SOLUSD",1753663898773,0.03,189.5,189.44,0.69]
["bitfinex","SOLUSD",1753663898989,5.30712737,189.5,189.44,0.69]
["bitfinex","SOLUSD",1753663899148,26.0,189.49,189.44,0.69]
["bitfinex","SOLUSD",1753663899351,26.0,189.49,189.48,7.3621449]
["bitfinex","SOLUSD",1753663899971,26.0,189.49,189.47,7.3621449]
["bitfinex","SOLUSD",1753663900249,5.27760185,189.48,189.46,7.3621449]
["bitfinex","SOLUSD",1753663900452,5.27760185,189.48,189.45,7.3621449]
["bitfinex","SOLUSD",1753663900857,0.66,189.47,189.44,7.3621449]
["bitfinex","SOLUSD",1753663901251,0.66,189.46,189.42,7.3621449]
["bitfinex","SOLUSD",1753663901562,26.0,189.45,189.41,7.3621449]
["bitfinex","SOLUSD",1753663901866,0.66,189.44,189.37,5.97061723]
["bitfinex","SOLUSD",1753663902200,26.0,189.43,189.4,7.3621449]
["bitfinex","SOLUSD",1753663902359,0.66,189.42,189.39,7.3621449]
["bitfinex","SOLUSD",1753663902559,0.66,189.41,189.38,7.3621449]
["bitfinex","SOLUSD",1753663902752,38.64134049,189.43,189.37,7.3621449]
["bitfinex","SOLUSD",1753663902947,38.64134049,189.43,189.38,7.3621449]
["bitfinex","SOLUSD",1753663902948,64.12,189.43,189.38,7.3621449]
["bitfinex","SOLUSD",1753663903173,64.12,189.43,189.41,7.3621449]
["bitfinex","SOLUSD",1753663903484,5.30873486,189.44,189.42,8.0521449]
["bitfinex","SOLUSD",1753663903485,0.03,189.44,189.42,8.0521449]
["bitfinex","SOLUSD",1753663903668,0.03,189.44,189.43,8.0521449]
["bitfinex","SOLUSD",1753663904277,0.03,189.44,189.43,7.3621449]
["bitfinex","SOLUSD",1753663904777,0.03,189.44,189.43,8.0521449]
["bitfinex","SOLUSD",1753663905352,0.03,189.44,189.43,13.33113977]
["bitfinex","SOLUSD",1753663905866,0.03,189.44,189.43,8.0521449]
["bitfinex","SOLUSD",1753663906462,0.03,189.44,189.43,13.33113977]
["bitfinex","SOLUSD",1753663906978,0.03,189.44,189.43,8.0521449]
["bitfinex","SOLUSD",1753663907350,0.03,189.44,189.43,13.33113977]
["bitfinex","SOLUSD",1753663907884,0.03,189.44,189.43,30.92804636]
["bitfinex","SOLUSD",1753663908263,0.03,189.44,189.43,30.40014688]
["bitfinex","SOLUSD",1753663909378,0.03,189.44,189.43,13.61546291]
["bitfinex","SOLUSD",1753663909879,0.03,189.44,189.43,7.3621449]
["bitfinex","SOLUSD",1753663910279,0.03,189.44,189.43,12.64113977]
["bitfinex","SOLUSD",1753663910462,0.03,189.44,189.43,8.0521449]
["bitfinex","SOLUSD",1753663910862,0.03,189.44,189.43,7.3621449]
["bitfinex","SOLUSD",1753663911180,0.03,189.44,189.43,8.0521449]
["bitfinex","SOLUSD",1753663911877,0.03,189.44,189.43,7.3621449]
["bitfinex","SOLUSD",1753663912268,0.03,189.44,189.43,8.0521449]
["bitfinex","SOLUSD",1753663912490,0.03,189.44,189.43,7.3621449]
["bitfinex","SOLUSD",1753663913676,0.03,189.44,189.43,8.0521449]
["bitfinex","SOLUSD",1753663913879,0.03,189.44,189.43,13.33113977]
["bitfinex","SOLUSD",1753663914077,0.03,189.44,189.43,51.43113977]
["bitfinex","SOLUSD",1753663915491,0.03,189.44,189.43,69.02804636]
["bitfinex","SOLUSD",1753663915672,146.3,189.49,189.48,7.3621449]
["bitfinex","SOLUSD",1753663915994,0.03,189.5,189.48,8.0821449]
["bitfinex","SOLUSD",1753663916180,0.03,189.5,189.49,25.67888434]
["bitfinex","SOLUSD",1753663916890,0.03,189.5,189.49,7.3621449]
["bitfinex","SOLUSD",1753663917210,0.03,189.5,189.49,63.77888434]
["bitfinex","SOLUSD",1753663917771,0.03,189.5,189.49,69.05620768]
["bitfinex","SOLUSD",1753663919202,0.03,189.5,189.49,46.99420037]
["bitfinex","SOLUSD",1753663919376,0.03,189.5,189.49,50.73946824]
["bitfinex","SOLUSD",1753663920296,0.03,189.5,189.49,45.4621449]
["bitfinex","SOLUSD",1753663920598,0.03,189.5,189.49,46.46646804]
["bitfinex","SOLUSD",1753663921190,0.03,189.5,189.49,45.74646804]
["bitfinex","SOLUSD",1753663921366,0.03,189.5,189.49,45.4621449]
["bitfinex","SOLUSD",1753663921567,0.03,189.5,189.49,68.52847535]
["bitfinex","SOLUSD",1753663921768,0.03,189.54,189.53,31.79329691]
["bitfinex","SOLUSD",1753663921997,0.03,189.54,189.53,70.40091786]
["bitfinex","SOLUSD",1753663922289,0.03,189.58,189.53,70.40091786]
["bitfinex","SOLUSD",1753663922290,0.03,189.58,189.54,0.28432314]
["bitfinex","SOLUSD",1753663922492,0.03,189.59,189.57,24.43115201]
["bitfinex","SOLUSD",1753663922664,0.03,189.59,189.58,63.75863381]
["bitfinex","SOLUSD",1753663922867,0.03,189.59,189.58,7.3621449]
["bitfinex","SOLUSD",1753663923068,0.03,189.59,189.58,50.71696291]
["bitfinex","SOLUSD",1753663923380,0.03,189.59,189.58,68.50597002]
["bitfinex","SOLUSD",1753663923577,0.03,189.63,189.61,42.78468397]
["bitfinex","SOLUSD",1753663923778,0.03,189.63,189.62,17.06900711]
["bitfinex","SOLUSD",1753663923979,0.1,189.65,189.64,43.06900711]
["bitfinex","SOLUSD",1753663924295,0.03,189.66,189.65,16.78468397]
["bitfinex","SOLUSD",1753663924468,0.03,189.66,189.65,24.86682887]
["bitfinex","SOLUSD",1753663924675,0.03,189.7,189.66,0.28432314]
["bitfinex","SOLUSD",1753663924893,0.03,189.71,189.69,0.28432314]
["bitfinex","SOLUSD",1753663925197,0.03,189.74,189.68,24.14682887]
["bitfinex","SOLUSD",1753663925198,0.03,189.74,189.72,0.28432314]
["bitfinex","SOLUSD",1753663925495,0.03,189.74,189.73,7.64646804]
["bitfinex","SOLUSD",1753663925697,0.03,189.74,189.73,45.72646804]
["bitfinex","SOLUSD",1753663925995,0.03,189.74,189.73,45.4421449]
["bitfinex","SOLUSD",1753663926486,0.03,189.74,189.73,63.23115201]
["bitfinex","SOLUSD",1753663926684,0.03,189.76,189.74,17.06900711]
["bitfinex","SOLUSD",1753663926887,0.03,189.78,189.77,42.78468397]
["bitfinex","SOLUSD",1753663927088,0.03,189.8,189.78,0.28432314]
["bitfinex","SOLUSD",1753663927277,0.03,189.8,189.79,7.3621449]
["bitfinex","SOLUSD",1753663927597,0.03,189.8,189.79,45.4221449]
["bitfinex","SOLUSD",1753663927779,0.03,189.8,189.79,63.21115201]
["bitfinex","SOLUSD",1753663928483,0.03,189.82,189.81,0.28432314]
["bitfinex","SOLUSD",1753663928681,0.03,189.84,189.83,0.28432314]
["bitfinex","SOLUSD",1753663929000,0.03,189.84,189.83,68.47902326]
["bitfinex","SOLUSD",1753663929207,0.69,189.9,189.84,16.78468397]
["bitfinex","SOLUSD",1753663929376,5.95398905,189.97,189.89,7.3621449]
["bitfinex","SOLUSD",1753663929572,5.95398905,189.97,189.96,7.3621449]
["bitfinex","SOLUSD",1753663929573,0.69,189.97,189.96,7.3621449]
["bitfinex","SOLUSD",1753663930574,0.69,189.97,189.95,7.3621449]
["bitfinex","SOLUSD",1753663930801,0.69,189.97,189.93,7.3621449]
["bitfinex","SOLUSD",1753663930992,5.26426616,189.96,189.92,45.4021449]
["bitfinex","SOLUSD",1753663931199,0.69,189.95,189.92,45.4021449]
["bitfinex","SOLUSD",1753663931504,5.26426616,189.96,189.93,7.3621449]
["bitfinex","SOLUSD",1753663931505,0.69,189.94,189.93,7.3621449]
["bitfinex","SOLUSD",1753663931702,0.69,189.94,189.91,7.3621449]
["bitfinex","SOLUSD",1753663932004,5.26426616,189.96,189.9,45.4021449]
["bitfinex","SOLUSD",1753663932005,0.69,189.93,189.9,45.4021449]
["bitfinex","SOLUSD",1753663932196,0.69,189.92,189.91,7.3621449]
["bitfinex","SOLUSD",1753663932396,26.0,189.95,189.91,7.3621449]
["bitfinex","SOLUSD",1753663932705,26.0,189.95,189.9,38.04]
["bitfinex","SOLUSD",1753663932706,0.69,189.94,189.9,38.04]
["bitfinex","SOLUSD",1753663932893,0.69,189.94,189.91,7.3621449]
["bitfinex","SOLUSD",1753663933078,5.26509766,189.93,189.9,45.4021449]
["bitfinex","SOLUSD",1753663933404,0.69,189.92,189.9,45.4021449]
["bitfinex","SOLUSD",1753663933600,0.69,189.91,189.9,45.4021449]
["bitfinex","SOLUSD",1753663933792,0.69,189.91,189.9,7.3621449]
["bitfinex","SOLUSD",1753663933995,5.26509766,189.93,189.9,7.3621449]
["bitfinex","SOLUSD",1753663934197,0.69,189.92,189.9,7.3621449]
["bitfinex","SOLUSD",1753663935190,0.69,189.96,189.91,45.4021449]
["bitfinex","SOLUSD",1753663935505,26.69,189.96,189.94,7.3621449]
["bitfinex","SOLUSD",1753663935677,0.69,189.98,189.95,7.3621449]
["bitfinex","SOLUSD",1753663935879,3.43721067,190.04,189.96,0.72]
["bitfinex","SOLUSD",1753663936085,5.952327,190.03,189.95,38.02]
["bitfinex","SOLUSD",1753663936284,26.0,190.0,189.99,7.3621449]
["bitfinex","SOLUSD",1753663936476,26.69,190.0,189.98,7.3621449]
["bitfinex","SOLUSD",1753663936795,0.69,189.99,189.95,7.3621449]
["bitfinex","SOLUSD",1753663937000,0.69,189.99,189.94,45.3821449]
["bitfinex","SOLUSD",1753663937303,0.69,189.98,189.94,45.3821449]
["bitfinex","SOLUSD",1753663937506,0.69,189.97,189.94,45.3821449]
["bitfinex","SOLUSD",1753663937811,5.26343491,189.99,189.95,7.3621449]
["bitfinex","SOLUSD",1753663938202,13.1558175,190.03,189.94,38.02]
["bitfinex","SOLUSD",1753663938203,7.3621449,190.04,189.98,7.3621449]
["bitfinex","SOLUSD",1753663938402,0.69,190.02,189.98,7.3621449]
["bitfinex","SOLUSD",1753663938594,0.69,190.01,189.98,7.3621449]
["bitfinex","SOLUSD",1753663938791,0.69,190.01,189.94,38.02]
["bitfinex","SOLUSD",1753663939105,8.0521449,190.01,189.95,7.3621449]
["bitfinex","SOLUSD",1753663939406,5.26315789,190.0,189.96,7.3621449]
["bitfinex","SOLUSD",1753663939614,5.95315789,190.0,189.96,7.3621449]
["bitfinex","SOLUSD",1753663939991,5.26315789,190.0,189.96,7.3621449]
["bitfinex","SOLUSD",1753663940211,0.69,189.99,189.96,7.3621449]
["bitfinex","SOLUSD",1753663940391,5.26284125,190.02,189.98,7.3621449]
["bitfinex","SOLUSD",1753663940593,26.0,190.03,190.0,7.3621449]
["bitfinex","SOLUSD",1753663940790,26.0,190.03,190.02,7.3621449]
["bitfinex","SOLUSD",1753663940992,26.69,190.03,189.99,7.3621449]
["bitfinex","SOLUSD",1753663941193,31.26233428,190.03,189.99,7.3621449]
["bitfinex","SOLUSD",1753663941512,31.26233428,190.03,189.98,38.0]
["bitfinex","SOLUSD",1753663941513,8.0521449,190.02,189.98,38.0]
["bitfinex","SOLUSD",1753663941680,0.69,190.01,189.98,45.3621449]
["bitfinex","SOLUSD",1753663942093,31.26255479,190.03,189.99,7.3621449]
["bitfinex","SOLUSD",1753663942404,31.95255479,190.03,189.99,7.3621449]
["bitfinex","SOLUSD",1753663942707,0.69,190.02,189.98,45.3621449]
["bitfinex","SOLUSD",1753663942911,0.69,190.01,189.95,7.3621449]
["bitfinex","SOLUSD",1753663943112,8.0521449,190.01,189.94,45.3621449]
["bitfinex","SOLUSD",1753663943410,5.26343491,189.99,189.94,45.3621449]
["bitfinex","SOLUSD",1753663943626,0.69,189.98,189.94,38.0]
["bitfinex","SOLUSD",1753663943926,12.62557981,189.99,189.94,38.0]
["bitfinex","SOLUSD",1753663944105,5.95343491,189.99,189.94,45.3621449]
["bitfinex","SOLUSD",1753663944438,5.26343491,189.99,189.94,38.0]
["bitfinex","SOLUSD",1753663944618,5.95343491,189.99,189.94,45.3621449]
["bitfinex","SOLUSD",1753663944999,26.0,190.03,189.96,7.3621449]
["bitfinex","SOLUSD",1753663945228,0.67,190.04,189.95,0.66]
["bitfinex","SOLUSD",1753663945229,34.0321449,190.04,189.98,7.3621449]
["bitfinex","SOLUSD",1753663945525,0.03,190.03,189.98,7.3621449]
["bitfinex","SOLUSD",1753663945717,0.67,190.02,189.96,7.3621449]
["bitfinex","SOLUSD",1753663945921,26.0,190.01,189.96,7.3621449]
["bitfinex","SOLUSD",1753663946227,0.67,190.0,189.95,7.3621449]
["bitfinex","SOLUSD",1753663946429,26.0,190.01,189.96,7.3621449]
["bitfinex","SOLUSD",1753663946930,26.67,190.01,189.96,7.3621449]
["bitfinex","SOLUSD",1753663947300,0.67,190.0,189.95,7.3621449]
["bitfinex","SOLUSD",1753663947495,5.26315789,190.0,189.95,7.3621449]
["bitfinex","SOLUSD",1753663947718,5.26315789,190.0,189.95,8.0221449]
["bitfinex","SOLUSD",1753663947900,5.26315789,190.0,189.96,7.3621449]
["bitfinex","SOLUSD",1753663948421,0.03,190.03,189.99,7.3621449]
["bitfinex","SOLUSD",1753663948611,0.03,190.03,190.02,7.3621449]
["bitfinex","SOLUSD",1753663948921,26.0,190.02,189.95,7.3621449]
["bitfinex","SOLUSD",1753663949122,7.3621449,190.01,189.95,7.3621449]
["bitfinex","SOLUSD",1753663949298,26.0,190.02,189.97,7.3621449]
["bitfinex","SOLUSD",1753663949497,0.03,190.03,189.99,7.3621449]
["bitfinex","SOLUSD",1753663949709,0.03,190.03,190.02,7.3621449]
["bitfinex","SOLUSD",1753663949929,0.03,190.03,190.02,8.0221449]
["bitfinex","SOLUSD",1753663950102,0.03,190.03,190.01,7.3621449]
["bitfinex","SOLUSD",1753663950307,0.03,190.03,190.02,7.3621449]
["bitfinex","SOLUSD",1753663951232,0.03,190.03,190.02,8.0221449]
["bitfinex","SOLUSD",1753663951642,0.03,190.03,190.02,13.28474883]
["bitfinex","SOLUSD",1753663952109,0.03,190.03,190.02,7.3621449]
["bitfinex","SOLUSD",1753663952440,0.03,190.03,190.0,7.3621449]
["bitfinex","SOLUSD",1753663952807,0.03,190.03,189.99,38.04]
["bitfinex","SOLUSD",1753663953027,0.03,190.03,190.0,7.3621449]
["bitfinex","SOLUSD",1753663953335,0.03,190.03,190.0,8.0221449]
["bitfinex","SOLUSD",1753663953707,7.3621449,190.01,189.88,6.1807]
["bitfinex","SOLUSD",1753663953913,7.3621449,189.97,189.88,6.1807]
["bitfinex","SOLUSD",1753663954117,26.45,190.0,189.88,6.1807]
["bitfinex","SOLUSD",1753663954118,7.8121449,189.96,189.9,7.3621449]
["bitfinex","SOLUSD",1753663954513,7.3621449,189.94,189.87,46.1021449]
["bitfinex","SOLUSD",1753663954760,33.3621449,189.97,189.9,7.3621449]
["bitfinex","SOLUSD",1753663955230,7.8121449,189.99,189.92,7.3621449]
["bitfinex","SOLUSD",1753663955436,0.03,190.03,189.94,7.3621449]
["bitfinex","SOLUSD",1753663955437,26.0,189.98,189.94,7.3621449]
["bitfinex","SOLUSD",1753663955633,26.0,190.0,189.95,7.3621449]
["bitfinex","SOLUSD",1753663955813,5.26343491,189.99,189.95,8.0221449]
["bitfinex","SOLUSD",1753663956008,5.26322934,190.0,189.95,8.0221449]
["bitfinex","SOLUSD",1753663956329,5.26322934,190.0,189.96,7.3621449]
["bitfinex","SOLUSD",1753663956513,5.26322934,190.0,189.95,8.0221449]
["bitfinex","SOLUSD",1753663956837,7.3621449,189.98,189.92,45.4421449]
["bitfinex","SOLUSD",1753663957213,26.45,189.99,189.92,45.4421449]
["bitfinex","SOLUSD",1753663957214,26.0,189.99,189.94,7.3621449]
["bitfinex","SOLUSD",1753663957412,26.0,189.99,189.96,7.3621449]
["bitfinex","SOLUSD",1753663957627,26.0,190.02,189.97,7.3621449]
["bitfinex","SOLUSD",1753663957834,31.26260625,190.02,189.97,0.66]
["bitfinex","SOLUSD",1753663958132,7.8121449,190.01,189.95,7.3621449]
["bitfinex","SOLUSD",1753663958512,26.0,190.02,189.98,7.3621449]
["bitfinex","SOLUSD",1753663958723,26.0,190.02,189.93,19.23860959]
["bitfinex","SOLUSD",1753663958724,0.03,190.03,189.99,0.66]
["bitfinex","SOLUSD",1753663959048,7.3621449,190.02,189.96,7.3621449]
["bitfinex","SOLUSD",1753663959552,7.3621449,190.01,189.95,7.3621449]
["bitfinex","SOLUSD",1753663959755,7.3621449,190.0,189.94,8.0221449]
["bitfinex","SOLUSD",1753663960045,12.62557981,189.99,189.93,7.3621449]
["bitfinex","SOLUSD",1753663960739,5.26343491,189.99,189.94,7.3621449]
["bitfinex","SOLUSD",1753663960909,12.62557981,189.99,189.93,8.0221449]
["bitfinex","SOLUSD",1753663961106,13.07557981,189.99,189.93,8.0221449]
["bitfinex","SOLUSD",1753663962120,13.07557981,189.99,189.93,13.28723033]
["bitfinex","SOLUSD",1753663962334,13.07557981,189.99,189.93,8.0221449]
["bitfinex","SOLUSD",1753663963538,31.26343491,189.99,189.9,0.06]
["bitfinex","SOLUSD",1753663963720,7.3621449,189.93,189.9,0.06]
["bitfinex","SOLUSD",1753663963918,12.62779705,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753663964316,13.29779705,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753663964521,12.62779705,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753663964740,13.29779705,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753663965231,12.62779705,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753663965807,38.1,189.93,189.9,0.06]
["bitfinex","SOLUSD",1753663965808,33.3621449,189.93,189.9,0.06]
["bitfinex","SOLUSD",1753663966028,38.62736024,189.93,189.9,0.06]
["bitfinex","SOLUSD",1753663966533,31.26521534,189.93,189.9,0.06]
["bitfinex","SOLUSD",1753663966718,38.62736024,189.93,189.9,0.06]
["bitfinex","SOLUSD",1753663967031,33.3621449,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753663968145,38.62779705,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753663968325,26.0,189.92,189.9,0.06]
["bitfinex","SOLUSD",1753663968525,26.0,189.94,189.9,0.72]
["bitfinex","SOLUSD",1753663969032,26.0,189.94,189.91,8.0221449]
["bitfinex","SOLUSD",1753663969225,5.26406498,189.97,189.92,8.0221449]
["bitfinex","SOLUSD",1753663969427,3.91218329,189.96,189.92,7.3621449]
["bitfinex","SOLUSD",1753663969639,29.91218329,189.96,189.93,0.66]
["bitfinex","SOLUSD",1753663969826,3.91218329,189.95,189.93,0.66]
["bitfinex","SOLUSD",1753663970146,3.91218329,189.95,189.93,7.3621449]
["bitfinex","SOLUSD",1753663970438,3.91218329,189.94,189.92,7.3621449]
["bitfinex","SOLUSD",1753663970644,5.26400728,189.97,189.92,8.0221449]
["bitfinex","SOLUSD",1753663970815,3.91705324,189.96,189.92,8.0221449]
["bitfinex","SOLUSD",1753663971019,3.91705324,189.95,189.92,8.0221449]
["bitfinex","SOLUSD",1753663971216,3.91705324,189.94,189.92,7.3621449]
["bitfinex","SOLUSD",1753663971428,3.91705324,189.93,189.92,7.3621449]
["bitfinex","SOLUSD",1753663971621,7.3621449,189.95,189.9,0.06]
["bitfinex","SOLUSD",1753663971842,11.27919814,189.94,189.9,0.06]
["bitfinex","SOLUSD",1753663972016,3.91705324,189.93,189.9,0.06]
["bitfinex","SOLUSD",1753663972210,3.91705324,189.92,189.9,0.06]
["bitfinex","SOLUSD",1753663972515,5.26527365,189.93,189.9,0.06]
["bitfinex","SOLUSD",1753663972831,11.28730852,189.92,189.9,0.06]
["bitfinex","SOLUSD",1753663973034,37.95730852,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753663973537,37.28730852,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753663974246,3.92516362,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753663974747,31.2645433,189.95,189.9,0.72]
["bitfinex","SOLUSD",1753663974913,7.3621449,189.92,189.9,0.06]
["bitfinex","SOLUSD",1753663975119,3.92761982,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753663975322,7.3621449,189.92,189.9,0.06]
["bitfinex","SOLUSD",1753663975640,3.92761164,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753663975838,11.95975654,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753663976438,43.22540869,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753663977137,42.55540869,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753663977316,35.19326379,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753663977649,26.0,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753663978214,33.3621449,189.94,189.9,0.06]
["bitfinex","SOLUSD",1753663978429,31.26482537,189.94,189.9,0.74]
["bitfinex","SOLUSD",1753663978629,7.3621449,189.93,189.9,0.06]
["bitfinex","SOLUSD",1753663979037,38.62697027,189.94,189.9,0.06]
["bitfinex","SOLUSD",1753663979242,38.62697027,189.94,189.9,0.74]
["bitfinex","SOLUSD",1753663979440,31.26482537,189.94,189.9,0.06]
["bitfinex","SOLUSD",1753663979645,26.0,189.94,189.91,8.0421449]
["bitfinex","SOLUSD",1753663979822,26.0,189.94,189.92,0.68]
["bitfinex","SOLUSD",1753663980234,26.0,189.94,189.91,7.3621449]
["bitfinex","SOLUSD",1753663980726,38.08,189.97,189.93,7.3621449]
["bitfinex","SOLUSD",1753663980912,153.6621449,190.01,189.95,7.3621449]
["bitfinex","SOLUSD",1753663981112,5.26265277,190.02,189.96,8.0421449]
["bitfinex","SOLUSD",1753663981327,26.0,189.99,189.96,8.0421449]
["bitfinex","SOLUSD",1753663981614,26.0,189.99,189.94,7.3621449]
["bitfinex","SOLUSD",1753663981841,33.3621449,189.99,189.93,7.3621449]
["bitfinex","SOLUSD",1753663982116,5.29240947,190.03,189.97,7.3621449]
["bitfinex","SOLUSD",1753663982424,5.29240947,190.03,189.98,7.3621449]
["bitfinex","SOLUSD",1753663982630,5.29240947,190.03,189.99,0.68]
["bitfinex","SOLUSD",1753663982631,0.03,190.03,189.99,0.68]
["bitfinex","SOLUSD",1753663983016,26.03,190.03,189.99,0.68]
["bitfinex","SOLUSD",1753663983216,0.03,190.03,190.0,0.68]
["bitfinex","SOLUSD",1753663983522,8.0321449,190.02,189.96,0.68]
["bitfinex","SOLUSD",1753663983734,7.3621449,190.02,189.96,0.68]
["bitfinex","SOLUSD",1753663984043,7.3621449,189.99,189.93,8.0421449]
["bitfinex","SOLUSD",1753663984248,26.0,190.01,189.94,7.3621449]
["bitfinex","SOLUSD",1753663984546,5.26315789,190.0,189.94,7.3621449]
["bitfinex","SOLUSD",1753663984718,5.26315789,190.0,189.95,7.3621449]
["bitfinex","SOLUSD",1753663984918,33.3621449,190.01,189.97,7.3621449]
["bitfinex","SOLUSD",1753663984919,26.0,190.01,189.97,7.3621449]
["bitfinex","SOLUSD",1753663985246,26.0,190.01,189.98,0.68]
["bitfinex","SOLUSD",1753663985442,26.0,190.01,189.97,7.3621449]
["bitfinex","SOLUSD",1753663985744,31.29257207,190.03,189.98,8.0421449]
["bitfinex","SOLUSD",1753663985934,31.29257207,190.03,189.99,0.68]
["bitfinex","SOLUSD",1753663986322,5.29257207,190.03,189.99,0.68]
["bitfinex","SOLUSD",1753663986745,0.03,190.03,189.98,7.3621449]
["bitfinex","SOLUSD",1753663987043,7.3921449,190.03,189.98,0.68]
["bitfinex","SOLUSD",1753663987439,0.03,190.03,189.98,0.68]
["bitfinex","SOLUSD",1753663987637,7.3921449,190.03,189.98,0.68]
["bitfinex","SOLUSD",1753663987842,0.03,190.03,189.99,0.68]
["bitfinex","SOLUSD",1753663988733,0.03,190.0,189.99,0.68]
["bitfinex","SOLUSD",1753663988915,0.03,190.0,189.99,8.0421449]
["bitfinex","SOLUSD",1753663989539,0.03,190.0,189.98,7.3621449]
["bitfinex","SOLUSD",1753663989752,0.03,190.0,189.98,8.0421449]
["bitfinex","SOLUSD",1753663990052,0.03,190.0,189.99,8.0421449]
["bitfinex","SOLUSD",1753663990255,0.03,190.0,189.99,8.85281153]
["bitfinex","SOLUSD",1753663990666,0.03,190.0,189.99,46.40646804]
["bitfinex","SOLUSD",1753663990952,0.03,190.0,189.99,51.66990295]
["bitfinex","SOLUSD",1753663991814,0.03,190.0,189.99,68.45458692]
["bitfinex","SOLUSD",1753663992033,0.03,190.03,190.0,17.06900711]
["bitfinex","SOLUSD",1753663992343,0.03,190.03,190.02,24.14682887]
["bitfinex","SOLUSD",1753663992547,0.03,190.03,190.02,7.64646804]
["bitfinex","SOLUSD",1753663992730,0.03,190.03,190.02,8.32646804]
["bitfinex","SOLUSD",1753663992921,0.03,190.03,190.02,13.58907197]
["bitfinex","SOLUSD",1753663993543,0.03,190.03,190.02,8.32646804]
["bitfinex","SOLUSD",1753663993851,0.03,190.03,190.02,13.58907197]
["bitfinex","SOLUSD",1753663994051,0.03,190.03,190.02,46.1021449]
["bitfinex","SOLUSD",1753663996824,0.03,190.03,190.02,45.4221449]
["bitfinex","SOLUSD",1753663997226,0.03,190.03,190.02,38.06]
["bitfinex","SOLUSD",1753663997937,0.03,190.03,190.02,45.4221449]
["bitfinex","SOLUSD",1753663998638,0.03,190.03,190.02,38.06]
["bitfinex","SOLUSD",1753663998840,0.03,190.03,189.99,46.0421449]
["bitfinex","SOLUSD",1753663999422,0.03,190.03,189.99,45.3621449]
["bitfinex","SOLUSD",1753663999854,0.03,190.03,190.02,7.3621449]
["bitfinex","SOLUSD",1753664000048,0.03,190.03,190.02,7.64646804]
["bitfinex","SOLUSD",1753664000225,0.03,190.03,190.02,8.32646804]
["bitfinex","SOLUSD",1753664001244,0.03,190.03,190.02,13.58907197]
["bitfinex","SOLUSD",1753664002358,0.03,190.03,190.02,30.37375594]
["bitfinex","SOLUSD",1753664003867,0.03,190.03,190.02,13.58907197]
["bitfinex","SOLUSD",1753664004047,0.03,190.03,190.02,14.11533236]
["bitfinex","SOLUSD",1753664004361,0.03,190.03,190.02,78.09533236]
["bitfinex","SOLUSD",1753664004557,1e-08,190.03,190.02,94.88001633]
["bitfinex","SOLUSD",1753664004772,1e-08,190.03,190.02,96.44671633]
["bitfinex","SOLUSD",1753664007238,0.03,190.1,190.07,16.78468397]
["bitfinex","SOLUSD",1753664007438,0.03,190.1,190.09,7.64646804]
["bitfinex","SOLUSD",1753664007938,0.03,190.1,190.09,8.31646804]
["bitfinex","SOLUSD",1753664008374,0.03,190.1,190.09,25.10115201]
["bitfinex","SOLUSD",1753664008674,0.03,190.1,190.09,7.3621449]
["bitfinex","SOLUSD",1753664010569,0.03,190.1,190.08,37.98]
["bitfinex","SOLUSD",1753664010570,0.03,190.1,190.08,45.3421449]
["bitfinex","SOLUSD",1753664010872,0.03,190.1,190.09,7.3621449]
["bitfinex","SOLUSD",1753664012176,0.03,190.1,190.09,8.0321449]
["bitfinex","SOLUSD",1753664012346,0.03,190.1,190.09,13.2928109]
["bitfinex","SOLUSD",1753664013182,0.03,190.1,190.09,30.36181801]
["bitfinex","SOLUSD",1753664013339,0.03,190.11,190.1,0.28432314]
["bitfinex","SOLUSD",1753664013668,1e-08,190.11,190.1,63.60719093]
["bitfinex","SOLUSD",1753664015468,1e-08,190.11,190.1,68.86758019]
["bitfinex","SOLUSD",1753664015782,1e-08,190.11,190.1,7.88818382]
["bitfinex","SOLUSD",1753664016078,1e-08,190.11,190.1,45.48430647]
["bitfinex","SOLUSD",1753664016678,1e-08,190.11,190.1,45.3221449]
["bitfinex","SOLUSD",1753664016966,8.07214491,190.11,190.09,37.96]
["bitfinex","SOLUSD",1753664017157,1e-08,190.11,190.09,45.3221449]
["bitfinex","SOLUSD",1753664019247,1e-08,190.11,190.09,43.89059042]
["bitfinex","SOLUSD",1753664019575,1e-08,190.11,190.09,45.3221449]
["bitfinex","SOLUSD",1753664020081,1e-08,190.11,190.09,50.58275596]
["bitfinex","SOLUSD",1753664020258,1e-08,190.11,190.1,25.62719093]
["bitfinex","SOLUSD",1753664020951,0.03,190.14,190.13,7.3621449]
["bitfinex","SOLUSD",1753664021149,0.03,190.14,190.13,45.60646804]
["bitfinex","SOLUSD",1753664021381,0.03,190.14,190.13,46.80242396]
["bitfinex","SOLUSD",1753664021571,0.03,190.14,190.13,52.0619832]
["bitfinex","SOLUSD",1753664021966,0.03,190.14,190.13,68.84666717]
["bitfinex","SOLUSD",1753664022462,0.03,190.14,190.13,52.0619832]
["bitfinex","SOLUSD",1753664022660,0.03,190.14,190.13,50.86602728]
["bitfinex","SOLUSD",1753664023069,0.03,190.14,190.13,51.53602728]
["bitfinex","SOLUSD",1753664023269,0.03,190.14,190.13,68.32071125]
["bitfinex","SOLUSD",1753664024870,1e-08,190.14,190.13,68.32071125]
["bitfinex","SOLUSD",1753664025271,0.1,190.18,190.17,42.78468397]
["bitfinex","SOLUSD",1753664025590,0.1,190.18,190.17,45.60646804]
["bitfinex","SOLUSD",1753664025756,0.1,190.18,190.17,51.534921]
["bitfinex","SOLUSD",1753664028058,0.1,190.18,190.17,50.864921]
["bitfinex","SOLUSD",1753664028480,0.1,190.18,190.17,45.60646804]
["bitfinex","SOLUSD",1753664028655,0.1,190.18,190.17,50.864921]
["bitfinex","SOLUSD",1753664029062,0.1,190.18,190.17,45.3221449]
["bitfinex","SOLUSD",1753664029395,0.1,190.18,190.17,50.58059786]
["bitfinex","SOLUSD",1753664029867,0.81,190.18,190.16,7.3621449]
["bitfinex","SOLUSD",1753664030064,0.71,190.17,190.15,7.3621449]
["bitfinex","SOLUSD",1753664030267,0.71,190.17,190.16,37.96]
["bitfinex","SOLUSD",1753664030483,0.1,190.18,190.16,45.3221449]
["bitfinex","SOLUSD",1753664030788,0.81,190.18,190.16,45.3221449]
["bitfinex","SOLUSD",1753664031091,0.1,190.18,190.17,7.3621449]
["bitfinex","SOLUSD",1753664032160,0.1,190.18,190.17,12.62059786]
["bitfinex","SOLUSD",1753664032355,0.1,190.18,190.17,13.574921]
["bitfinex","SOLUSD",1753664032580,0.1,190.18,190.17,12.904921]
["bitfinex","SOLUSD",1753664032780,0.1,190.18,190.17,45.3221449]
["bitfinex","SOLUSD",1753664032986,0.81,190.18,190.17,37.96]
["bitfinex","SOLUSD",1753664033556,0.1,190.18,190.17,37.96]
["bitfinex","SOLUSD",1753664033977,0.1,190.18,190.17,45.3221449]
["bitfinex","SOLUSD",1753664035089,0.1,190.18,190.17,50.58059786]
["bitfinex","SOLUSD",1753664035677,0.1,190.18,190.17,37.96]
["bitfinex","SOLUSD",1753664038708,0.8,190.18,190.17,37.96]
["bitfinex","SOLUSD",1753664038873,0.1,190.18,190.17,37.96]
["bitfinex","SOLUSD",1753664040480,0.1,190.18,190.17,43.91845296]
["bitfinex","SOLUSD",1753664040807,0.1,190.18,190.17,49.18260032]
["bitfinex","SOLUSD",1753664040965,0.1,190.18,190.17,65.96728429]
["bitfinex","SOLUSD",1753664041914,0.1,190.18,190.17,48.48260032]
["bitfinex","SOLUSD",1753664042117,0.1,190.18,190.17,42.93982422]
["bitfinex","SOLUSD",1753664042276,0.1,190.18,190.17,37.96]
["bitfinex","SOLUSD",1753664042481,5.32982422,190.18,190.17,37.96]
["bitfinex","SOLUSD",1753664042715,10.58800068,190.18,190.11,4.97982422]
["bitfinex","SOLUSD",1753664043019,7.31105416,190.14,190.08,12.57192193]
["bitfinex","SOLUSD",1753664043176,0.25,190.13,190.09,37.94]
["bitfinex","SOLUSD",1753664043882,7.31105416,190.15,190.09,45.25105416]
["bitfinex","SOLUSD",1753664044097,7.56105416,190.15,190.09,50.51165781]
["bitfinex","SOLUSD",1753664044479,0.25,190.15,190.09,50.51165781]
["bitfinex","SOLUSD",1753664044678,12.82008438,190.15,190.09,50.51165781]
["bitfinex","SOLUSD",1753664044903,7.56105416,190.15,190.09,50.51165781]
["bitfinex","SOLUSD",1753664045206,0.25,190.15,190.09,50.51165781]
["bitfinex","SOLUSD",1753664045788,34.002,190.18,190.11,7.31105416]
["bitfinex","SOLUSD",1753664046006,34.002,190.18,190.13,5.25955924]
["bitfinex","SOLUSD",1753664046306,8.252,190.18,190.14,37.94]
["bitfinex","SOLUSD",1753664046608,15.56305416,190.18,190.14,37.94]
["bitfinex","SOLUSD",1753664046811,20.82128306,190.18,190.14,37.94]
["bitfinex","SOLUSD",1753664047109,7.31105416,190.16,190.14,37.94]
["bitfinex","SOLUSD",1753664047406,8.01105416,190.15,190.14,37.94]
["bitfinex","SOLUSD",1753664047811,0.7,190.15,190.14,37.94]
["bitfinex","SOLUSD",1753664048102,8.01105416,190.15,190.14,37.94]
["bitfinex","SOLUSD",1753664048590,8.01105416,190.15,190.12,37.94]
["bitfinex","SOLUSD",1753664049003,12.56991497,190.16,190.12,37.94]
["bitfinex","SOLUSD",1753664049189,8.01105416,190.16,190.12,37.94]
["bitfinex","SOLUSD",1753664049589,5.35821586,190.18,190.13,0.7]
["bitfinex","SOLUSD",1753664049889,0.8,190.18,190.12,45.25105416]
["bitfinex","SOLUSD",1753664050202,0.1,190.18,190.13,12.5706134]
["bitfinex","SOLUSD",1753664050408,0.1,190.18,190.13,13.2706134]
["bitfinex","SOLUSD",1753664050884,7.41105416,190.18,190.13,0.7]
["bitfinex","SOLUSD",1753664051091,8.11105416,190.18,190.12,50.51080541]
["bitfinex","SOLUSD",1753664052122,0.1,190.18,190.15,7.31105416]
["bitfinex","SOLUSD",1753664052293,0.1,190.18,190.17,7.31105416]
["bitfinex","SOLUSD",1753664052800,0.1,190.18,190.17,37.94]
["bitfinex","SOLUSD",1753664053189,0.8,190.18,190.17,37.94]
["bitfinex","SOLUSD",1753664053390,0.1,190.18,190.17,37.94]
["bitfinex","SOLUSD",1753664054625,0.1,190.18,190.17,51.20950712]
["bitfinex","SOLUSD",1753664055302,0.1,190.18,190.17,51.49383026]
["bitfinex","SOLUSD",1753664056789,0.1,190.18,190.17,51.20950712]
["bitfinex","SOLUSD",1753664057720,0.1,190.18,190.17,50.50950712]
["bitfinex","SOLUSD",1753664058311,0.1,190.18,190.17,43.19845296]
["bitfinex","SOLUSD",1753664058525,0.1,190.18,190.17,45.95105416]
["bitfinex","SOLUSD",1753664058708,0.1,190.18,190.17,37.94]
["bitfinex","SOLUSD",1753664060232,0.8,190.18,190.17,37.94]
["bitfinex","SOLUSD",1753664060730,13.36923062,190.18,190.14,0.06]
["bitfinex","SOLUSD",1753664060928,12.66923062,190.18,190.15,37.94]
["bitfinex","SOLUSD",1753664061220,7.31105416,190.16,190.15,37.94]
["bitfinex","SOLUSD",1753664061402,7.31105416,190.17,190.14,0.06]
["bitfinex","SOLUSD",1753664062117,5.35817646,190.18,190.14,0.06]
["bitfinex","SOLUSD",1753664062304,7.31105416,190.17,190.14,0.06]
["bitfinex","SOLUSD",1753664062499,13.26976657,190.17,190.14,0.06]
["bitfinex","SOLUSD",1753664062820,8.01105416,190.16,190.14,0.06]
["bitfinex","SOLUSD",1753664063121,7.31105416,190.17,190.14,0.06]
["bitfinex","SOLUSD",1753664064305,12.56952548,190.17,190.14,0.06]
["bitfinex","SOLUSD",1753664064819,10.24312009,190.17,190.14,0.06]
["bitfinex","SOLUSD",1753664065322,5.65464877,190.16,190.14,0.06]
["bitfinex","SOLUSD",1753664065695,5.25847132,190.17,190.14,0.06]
["bitfinex","SOLUSD",1753664065899,4.98464877,190.16,190.14,0.06]
["bitfinex","SOLUSD",1753664066126,10.9134513,190.16,190.14,0.06]
["bitfinex","SOLUSD",1753664066825,5.65464877,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753664067707,0.67,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753664067909,157.76004877,190.17,190.14,0.06]
["bitfinex","SOLUSD",1753664068124,146.3,190.17,190.14,38.69]
["bitfinex","SOLUSD",1753664068313,146.3,190.17,190.15,0.69]
["bitfinex","SOLUSD",1753664068837,146.3,190.17,190.14,38.0]
["bitfinex","SOLUSD",1753664069133,151.95464877,190.17,190.14,38.0]
["bitfinex","SOLUSD",1753664069605,151.28464877,190.17,190.14,38.0]
["bitfinex","SOLUSD",1753664069801,146.3,190.17,190.14,38.0]
["bitfinex","SOLUSD",1753664070323,146.3,190.17,190.14,43.94921182]
["bitfinex","SOLUSD",1753664070625,5.08464877,190.18,190.14,43.94921182]
["bitfinex","SOLUSD",1753664070626,0.1,190.18,190.16,4.98464877]
["bitfinex","SOLUSD",1753664070803,0.1,190.18,190.17,42.92464877]
["bitfinex","SOLUSD",1753664070996,0.1,190.18,190.17,43.61464877]
["bitfinex","SOLUSD",1753664072116,0.1,190.18,190.17,38.63]
["bitfinex","SOLUSD",1753664072424,0.1,190.18,190.17,48.87310173]
["bitfinex","SOLUSD",1753664072932,0.1,190.18,190.17,51.19324529]
["bitfinex","SOLUSD",1753664073097,0.1,190.18,190.17,51.47756843]
["bitfinex","SOLUSD",1753664073502,0.1,190.18,190.17,68.2622524]
["bitfinex","SOLUSD",1753664074925,0.1,190.18,190.17,13.25324529]
["bitfinex","SOLUSD",1753664075123,0.1,190.18,190.17,51.19324529]
["bitfinex","SOLUSD",1753664075328,0.1,190.18,190.17,50.50324529]
["bitfinex","SOLUSD",1753664075529,0.1,190.18,190.17,51.19324529]
["bitfinex","SOLUSD",1753664075728,0.1,190.18,190.17,12.56324529]
["bitfinex","SOLUSD",1753664075929,0.1,190.18,190.17,50.50324529]
["bitfinex","SOLUSD",1753664076229,0.1,190.18,190.17,51.19324529]
["bitfinex","SOLUSD",1753664076438,0.1,190.18,190.17,51.47756843]
["bitfinex","SOLUSD",1753664078538,0.03,190.22,190.18,0.28432314]
["bitfinex","SOLUSD",1753664078756,0.1,190.23,190.22,0.28432314]
["bitfinex","SOLUSD",1753664078954,0.03,190.26,190.22,63.52950651]
["bitfinex","SOLUSD",1753664079257,0.03,190.26,190.25,7.58911547]
["bitfinex","SOLUSD",1753664079546,0.03,190.26,190.25,62.83942361]
["bitfinex","SOLUSD",1753664079845,0.03,190.26,190.25,63.52942361]
["bitfinex","SOLUSD",1753664080621,0.03,190.26,190.25,68.78566539]
["bitfinex","SOLUSD",1753664081538,0.03,190.26,190.25,52.00098142]
["bitfinex","SOLUSD",1753664081847,0.03,190.26,190.25,68.78566539]
["bitfinex","SOLUSD",1753664082152,0.67,190.37,190.3,0.28432314]
["bitfinex","SOLUSD",1753664082387,0.67,190.38,190.33,7.30479233]
["bitfinex","SOLUSD",1753664082644,0.67,190.38,190.34,37.92]
["bitfinex","SOLUSD",1753664082958,5.92265272,190.38,190.34,37.92]
["bitfinex","SOLUSD",1753664083264,7.30479233,190.36,190.34,37.92]
["bitfinex","SOLUSD",1753664083466,7.97479233,190.35,190.27,0.28432314]
["bitfinex","SOLUSD",1753664083631,7.30479233,190.33,190.28,37.94]
["bitfinex","SOLUSD",1753664083829,0.67,190.32,190.28,37.94]
["bitfinex","SOLUSD",1753664084137,0.67,190.31,190.28,37.94]
["bitfinex","SOLUSD",1753664085532,5.92469447,190.31,190.28,37.94]
["bitfinex","SOLUSD",1753664085740,0.67,190.3,190.28,37.94]
["bitfinex","SOLUSD",1753664085925,0.67,190.32,190.28,37.94]
["bitfinex","SOLUSD",1753664086128,0.67,190.31,190.28,37.94]
["bitfinex","SOLUSD",1753664086333,7.97479233,190.34,190.28,45.24479233]
["bitfinex","SOLUSD",1753664086553,7.30479233,190.34,190.29,0.69]
["bitfinex","SOLUSD",1753664086862,13.22856448,190.34,190.3,37.92]
["bitfinex","SOLUSD",1753664088147,7.97479233,190.33,190.3,37.92]
["bitfinex","SOLUSD",1753664088532,12.55856448,190.34,190.3,37.92]
["bitfinex","SOLUSD",1753664088730,7.30479233,190.31,190.24,7.99479233]
["bitfinex","SOLUSD",1753664088942,7.30479233,190.3,190.25,37.92]
["bitfinex","SOLUSD",1753664089160,7.97479233,190.3,190.25,37.92]
["bitfinex","SOLUSD",1753664089450,7.97479233,190.3,190.25,38.61]
["bitfinex","SOLUSD",1753664089649,0.67,190.29,190.25,37.92]
["bitfinex","SOLUSD",1753664090456,5.25523992,190.29,190.25,37.92]
["bitfinex","SOLUSD",1753664090753,0.67,190.28,190.22,0.14216157]
["bitfinex","SOLUSD",1753664090938,7.30479233,190.27,190.23,37.92]
["bitfinex","SOLUSD",1753664091128,7.97479233,190.27,190.23,37.92]
["bitfinex","SOLUSD",1753664091332,7.30479233,190.27,190.23,37.92]
["bitfinex","SOLUSD",1753664091539,0.67,190.26,190.23,37.92]
["bitfinex","SOLUSD",1753664091734,5.25523992,190.29,190.18,7.99479233]
["bitfinex","SOLUSD",1753664091735,7.97479233,190.25,190.18,7.99479233]
["bitfinex","SOLUSD",1753664092028,7.30479233,190.23,190.19,37.92]
["bitfinex","SOLUSD",1753664092456,5.25707076,190.22,190.19,37.92]
["bitfinex","SOLUSD",1753664092653,12.56186309,190.22,190.19,37.92]
["bitfinex","SOLUSD",1753664092846,7.30479233,190.2,190.17,37.92]
["bitfinex","SOLUSD",1753664093037,5.25707076,190.22,190.17,37.92]
["bitfinex","SOLUSD",1753664093038,7.97479233,190.19,190.17,37.92]
["bitfinex","SOLUSD",1753664093243,7.30479233,190.2,190.17,37.92]
["bitfinex","SOLUSD",1753664093432,7.97479233,190.2,190.17,37.92]
["bitfinex","SOLUSD",1753664094033,7.30479233,190.2,190.17,37.98]
["bitfinex","SOLUSD",1753664094864,7.96479233,190.19,190.17,37.98]
["bitfinex","SOLUSD",1753664095161,7.96479233,190.18,190.17,37.98]
["bitfinex","SOLUSD",1753664095355,0.66,190.18,190.17,0.06]
["bitfinex","SOLUSD",1753664095744,7.30479233,190.19,190.17,0.06]
["bitfinex","SOLUSD",1753664096164,7.96479233,190.19,190.17,0.06]
["bitfinex","SOLUSD",1753664096551,5.25817646,190.18,190.17,0.06]
["bitfinex","SOLUSD",1753664098866,5.91817646,190.18,190.17,0.06]
["bitfinex","SOLUSD",1753664099165,5.25817646,190.18,190.17,0.06]
["bitfinex","SOLUSD",1753664100476,172.3,190.21,190.17,0.71]
["bitfinex","SOLUSD",1753664100658,177.55738982,190.21,190.18,0.65]
["bitfinex","SOLUSD",1753664100975,4.98386926,190.2,190.17,0.06]
["bitfinex","SOLUSD",1753664101266,0.66,190.2,190.17,0.06]
["bitfinex","SOLUSD",1753664101441,4.98386926,190.2,190.17,0.06]
["bitfinex","SOLUSD",1753664101644,10.24204572,190.18,190.17,0.06]
["bitfinex","SOLUSD",1753664101946,10.24204572,190.18,190.14,0.06]
["bitfinex","SOLUSD",1753664101947,26.0,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753664102147,30.98386926,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753664102474,31.64386926,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753664103056,30.98386926,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753664103673,36.9028753,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753664104470,44.7719753,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753664104651,82.7119753,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753664105065,44.1119753,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753664105268,44.7719753,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753664105868,44.1119753,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753664106180,37.7949753,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753664107049,36.2428753,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753664107444,26.0,190.16,190.14,0.71]
["bitfinex","SOLUSD",1753664107676,4.98386926,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753664107843,10.9028753,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753664108044,36.9028753,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753664108464,53.68755927,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753664108678,27.68755927,190.15,190.14,1e-08]
["bitfinex","SOLUSD",1753664109607,65.62755927,190.15,190.14,1e-08]
["bitfinex","SOLUSD",1753664110161,42.78468397,190.14,190.13,1e-08]
["bitfinex","SOLUSD",1753664110457,22.42855323,190.14,190.13,1e-08]
["bitfinex","SOLUSD",1753664111377,26.0,190.08,190.05,0.2]
["bitfinex","SOLUSD",1753664111589,4.98386926,190.06,190.05,0.2]
["bitfinex","SOLUSD",1753664111768,36.24536562,190.06,190.05,0.2]
["bitfinex","SOLUSD",1753664113086,36.90536562,190.06,190.05,0.2]
["bitfinex","SOLUSD",1753664113871,36.24536562,190.06,190.05,0.2]
["bitfinex","SOLUSD",1753664114281,30.98386926,190.06,190.05,0.85]
["bitfinex","SOLUSD",1753664114481,5.26128259,190.07,190.05,0.85]
["bitfinex","SOLUSD",1753664114482,26.0,190.07,190.05,0.85]
["bitfinex","SOLUSD",1753664114683,10.24501027,190.08,190.06,0.65]
["bitfinex","SOLUSD",1753664114984,26.0,190.08,190.07,0.65]
["bitfinex","SOLUSD",1753664115168,26.0,190.09,190.07,0.65]
["bitfinex","SOLUSD",1753664115364,4.98386926,190.08,190.05,0.2]
["bitfinex","SOLUSD",1753664115890,10.24487147,190.08,190.05,0.2]
["bitfinex","SOLUSD",1753664116201,5.26100221,190.08,190.06,0.65]
["bitfinex","SOLUSD",1753664116408,10.24344213,190.13,190.07,5.63386926]
["bitfinex","SOLUSD",1753664116583,5.25957287,190.13,190.08,0.65]
["bitfinex","SOLUSD",1753664116782,36.24344213,190.13,190.09,0.65]
["bitfinex","SOLUSD",1753664117315,6.9112,190.16,190.05,5.46173816]
["bitfinex","SOLUSD",1753664117316,37.94,190.18,190.1,5.63386926]
["bitfinex","SOLUSD",1753664117480,43.19825156,190.18,190.12,4.98386926]
["bitfinex","SOLUSD",1753664117679,4.98386926,190.21,190.14,4.98386926]
["bitfinex","SOLUSD",1753664117882,26.0,190.2,190.15,0.65]
["bitfinex","SOLUSD",1753664118201,26.0,190.2,190.16,0.65]
["bitfinex","SOLUSD",1753664118202,36.24154778,190.2,190.16,0.65]
["bitfinex","SOLUSD",1753664118581,4.98386926,190.18,190.13,0.65]
["bitfinex","SOLUSD",1753664118796,7.31022409,190.18,190.13,0.65]
["bitfinex","SOLUSD",1753664119105,7.31022409,190.18,190.14,0.65]
["bitfinex","SOLUSD",1753664120101,5.25843393,190.18,190.13,7.31022409]
["bitfinex","SOLUSD",1753664120281,5.25843393,190.18,190.15,0.65]
["bitfinex","SOLUSD",1753664120482,7.31022409,190.17,190.12,0.65]
["bitfinex","SOLUSD",1753664121198,5.25843393,190.18,190.1,7.31022409]
["bitfinex","SOLUSD",1753664121409,5.25843393,190.18,190.12,7.31022409]
["bitfinex","SOLUSD",1753664121580,12.56865802,190.18,190.13,0.65]
["bitfinex","SOLUSD",1753664121992,7.31022409,190.17,190.13,0.65]
["bitfinex","SOLUSD",1753664122404,5.25872949,190.16,190.13,0.65]
["bitfinex","SOLUSD",1753664122900,5.25872949,190.16,190.11,7.31022409]
["bitfinex","SOLUSD",1753664123103,7.31022409,190.14,190.09,0.65]
["bitfinex","SOLUSD",1753664123304,7.31022409,190.14,190.06,6.85191828]
["bitfinex","SOLUSD",1753664123305,7.31022409,190.12,190.06,1.5905]
["bitfinex","SOLUSD",1753664123488,7.31022409,190.12,190.06,9.55072409]
["bitfinex","SOLUSD",1753664123677,26.0,190.12,190.06,0.65]
["bitfinex","SOLUSD",1753664123885,7.31022409,190.11,190.06,0.65]
["bitfinex","SOLUSD",1753664124176,7.31022409,190.11,190.07,0.65]
["bitfinex","SOLUSD",1753664124596,7.31022409,190.09,190.05,0.85]
["bitfinex","SOLUSD",1753664126983,7.31022409,190.08,190.05,0.2]
["bitfinex","SOLUSD",1753664127188,7.31022409,190.07,190.05,0.2]
["bitfinex","SOLUSD",1753664127784,7.31022409,190.06,190.05,0.2]
["bitfinex","SOLUSD",1753664128885,12.57172045,190.06,190.05,0.2]
["bitfinex","SOLUSD",1753664130711,5.26149636,190.06,190.05,0.2]
["bitfinex","SOLUSD",1753664133097,12.57150497,190.07,190.05,0.2]
["bitfinex","SOLUSD",1753664133498,26.0,190.06,190.05,0.86]
["bitfinex","SOLUSD",1753664133811,26.0,190.06,190.05,0.2]
["bitfinex","SOLUSD",1753664134395,146.3,190.11,190.05,13.43198461]
["bitfinex","SOLUSD",1753664134396,151.56016853,190.11,190.05,13.43198461]
["bitfinex","SOLUSD",1753664134624,5.26016853,190.11,190.07,7.31022409]
["bitfinex","SOLUSD",1753664135003,5.26016853,190.11,190.08,0.66]
["bitfinex","SOLUSD",1753664135149,0.72,190.14,190.1,7.31022409]
["bitfinex","SOLUSD",1753664135150,5.25928263,190.14,190.1,7.31022409]
["bitfinex","SOLUSD",1753664135328,3.91355419,190.13,190.1,7.31022409]
["bitfinex","SOLUSD",1753664135507,9.17318621,190.13,190.1,7.97022409]
["bitfinex","SOLUSD",1753664135712,5.25963202,190.13,190.1,0.66]
["bitfinex","SOLUSD",1753664135912,5.25963202,190.13,190.09,7.31022409]
["bitfinex","SOLUSD",1753664136139,5.25963202,190.13,190.09,7.97022409]
["bitfinex","SOLUSD",1753664136315,5.25963202,190.13,190.07,7.31022409]
["bitfinex","SOLUSD",1753664136518,12.56890777,190.17,190.11,7.31022409]
["bitfinex","SOLUSD",1753664136822,12.56890777,190.17,190.13,7.31022409]
["bitfinex","SOLUSD",1753664136823,29.91588961,190.16,190.13,7.31022409]
["bitfinex","SOLUSD",1753664137032,5.25821451,190.18,190.14,7.97022409]
["bitfinex","SOLUSD",1753664137217,3.91574784,190.17,190.15,0.66]
["bitfinex","SOLUSD",1753664137734,9.17420267,190.17,190.15,0.66]
["bitfinex","SOLUSD",1753664137932,3.91574784,190.16,190.13,7.97022409]
["bitfinex","SOLUSD",1753664138230,3.91574784,190.16,190.14,0.66]
["bitfinex","SOLUSD",1753664138423,5.25845483,190.17,190.14,0.66]
["bitfinex","SOLUSD",1753664139033,31.25820616,190.18,190.14,0.66]
["bitfinex","SOLUSD",1753664139542,0.03,190.19,190.16,7.31022409]
["bitfinex","SOLUSD",1753664139710,0.03,190.19,190.17,0.66]
["bitfinex","SOLUSD",1753664140036,0.03,190.19,190.18,7.31022409]
["bitfinex","SOLUSD",1753664140420,0.03,190.19,190.18,7.97022409]
["bitfinex","SOLUSD",1753664141047,0.03,190.19,190.18,13.51272369]
["bitfinex","SOLUSD",1753664141225,0.03,190.19,190.18,14.03854133]
["bitfinex","SOLUSD",1753664141831,0.03,190.19,190.18,8.25454723]
["bitfinex","SOLUSD",1753664142941,0.03,190.19,190.18,38.13344939]
["bitfinex","SOLUSD",1753664143133,0.03,190.19,190.18,30.8232253]
["bitfinex","SOLUSD",1753664143649,0.03,190.19,190.18,38.13344939]
["bitfinex","SOLUSD",1753664144834,0.03,190.19,190.18,30.8232253]
["bitfinex","SOLUSD",1753664146228,0.03,190.19,190.18,51.95854133]
["bitfinex","SOLUSD",1753664147135,0.03,190.19,190.18,46.17454723]
["bitfinex","SOLUSD",1753664147535,0.03,190.19,190.18,46.70036487]
["bitfinex","SOLUSD",1753664148147,0.03,190.19,190.18,51.95854133]
["bitfinex","SOLUSD",1753664149045,0.03,190.19,190.18,38.86432314]
["bitfinex","SOLUSD",1753664149226,0.03,190.19,190.18,51.95854133]
["bitfinex","SOLUSD",1753664149845,0.03,190.21,190.19,17.06900711]
["bitfinex","SOLUSD",1753664150019,0.03,190.24,190.21,0.28432314]
["bitfinex","SOLUSD",1753664150223,0.03,190.24,190.23,7.59454723]
["bitfinex","SOLUSD",1753664150420,0.03,190.24,190.23,8.25454723]
["bitfinex","SOLUSD",1753664150944,0.03,190.24,190.23,13.51134163]
["bitfinex","SOLUSD",1753664152451,0.03,190.24,190.23,31.8323256]
["bitfinex","SOLUSD",1753664153344,0.72,190.34,190.24,0.28432314]
["bitfinex","SOLUSD",1753664153654,0.72,190.34,190.27,7.59454723]
["bitfinex","SOLUSD",1753664154049,151.55356242,190.35,190.27,8.25454723]
["bitfinex","SOLUSD",1753664154248,7.31022409,190.38,190.27,30.29492048]
["bitfinex","SOLUSD",1753664154435,26.72,190.35,190.27,30.29492048]
["bitfinex","SOLUSD",1753664154834,26.0,190.36,190.27,29.63492048]
["bitfinex","SOLUSD",1753664155053,0.66,190.32,190.27,29.63492048]
["bitfinex","SOLUSD",1753664155264,5.25348725,190.35,190.27,29.63492048]
["bitfinex","SOLUSD",1753664155265,0.66,190.3,190.27,45.21022409]
["bitfinex","SOLUSD",1753664155735,38.56371134,190.35,190.27,37.9]
["bitfinex","SOLUSD",1753664155736,0.69,190.28,190.27,37.9]
["bitfinex","SOLUSD",1753664155924,0.69,190.28,190.24,7.31022409]
["bitfinex","SOLUSD",1753664156130,0.03,190.28,190.25,45.21022409]
["bitfinex","SOLUSD",1753664156329,0.03,190.28,190.26,7.31022409]
["bitfinex","SOLUSD",1753664156747,0.03,190.28,190.27,7.31022409]
["bitfinex","SOLUSD",1753664157856,0.03,190.28,190.26,0.7]
["bitfinex","SOLUSD",1753664158057,0.03,190.28,190.27,7.31022409]
["bitfinex","SOLUSD",1753664158258,0.03,190.28,190.27,8.29454723]
["bitfinex","SOLUSD",1753664160033,0.03,190.28,190.27,30.33492048]
["bitfinex","SOLUSD",1753664160764,0.03,190.28,190.27,12.85023651]
["bitfinex","SOLUSD",1753664161748,0.03,190.28,190.27,7.59454723]
["bitfinex","SOLUSD",1753664162050,0.03,190.28,190.27,12.85023651]
["bitfinex","SOLUSD",1753664162249,0.03,190.28,190.27,13.55023651]
["bitfinex","SOLUSD",1753664162445,0.03,190.28,190.27,30.33492048]
["bitfinex","SOLUSD",1753664162643,0.03,190.28,190.27,68.21492048]
["bitfinex","SOLUSD",1753664163236,0.03,190.28,190.27,45.47454723]
["bitfinex","SOLUSD",1753664164347,0.03,190.28,190.27,50.73023651]
["bitfinex","SOLUSD",1753664164542,0.03,190.28,190.27,45.19022409]
["bitfinex","SOLUSD",1753664165075,0.03,190.28,190.27,37.88]
["bitfinex","SOLUSD",1753664165076,0.69,190.28,190.27,37.88]
["bitfinex","SOLUSD",1753664165360,0.03,190.28,190.27,37.88]
["bitfinex","SOLUSD",1753664166233,0.03,190.28,190.27,45.19022409]
["bitfinex","SOLUSD",1753664167251,0.69,190.28,190.27,37.88]
["bitfinex","SOLUSD",1753664168135,0.03,190.28,190.27,37.88]
["bitfinex","SOLUSD",1753664168959,0.03,190.28,190.27,42.85681334]
["bitfinex","SOLUSD",1753664169352,0.03,190.28,190.27,37.88]
["bitfinex","SOLUSD",1753664169666,0.69,190.28,190.27,37.88]
["bitfinex","SOLUSD",1753664169975,0.69,190.28,190.26,37.88]
["bitfinex","SOLUSD",1753664170167,0.03,190.28,190.26,37.88]
["bitfinex","SOLUSD",1753664170375,0.66,190.27,190.26,37.88]
["bitfinex","SOLUSD",1753664170761,0.03,190.28,190.25,42.85681334]
["bitfinex","SOLUSD",1753664171147,0.69,190.28,190.25,42.85681334]
["bitfinex","SOLUSD",1753664171765,0.69,190.28,190.25,37.88]
["bitfinex","SOLUSD",1753664171766,0.66,190.27,190.25,37.88]
["bitfinex","SOLUSD",1753664172073,0.03,190.28,190.25,37.88]
["bitfinex","SOLUSD",1753664172461,0.69,190.28,190.25,37.88]
["bitfinex","SOLUSD",1753664174003,0.69,190.28,190.19,1.22578999]
["bitfinex","SOLUSD",1753664174004,0.66,190.27,190.19,1.22578999]
["bitfinex","SOLUSD",1753664174282,5.63681334,190.27,190.2,42.85681334]
["bitfinex","SOLUSD",1753664174493,0.66,190.26,190.2,42.85681334]
["bitfinex","SOLUSD",1753664175148,4.97681334,190.25,190.2,37.88]
["bitfinex","SOLUSD",1753664175352,5.63681334,190.24,190.2,37.88]
["bitfinex","SOLUSD",1753664175581,5.63681334,190.23,190.18,37.88]
["bitfinex","SOLUSD",1753664175758,0.66,190.23,190.18,37.88]
["bitfinex","SOLUSD",1753664176078,0.66,190.22,190.18,37.88]
["bitfinex","SOLUSD",1753664176248,0.66,190.22,190.18,42.85681334]
["bitfinex","SOLUSD",1753664177065,0.66,190.21,190.18,37.88]
["bitfinex","SOLUSD",1753664177376,4.97681334,190.22,190.18,37.88]
["bitfinex","SOLUSD",1753664177675,5.63681334,190.22,190.18,37.88]
["bitfinex","SOLUSD",1753664178379,5.25734714,190.21,190.18,37.88]
["bitfinex","SOLUSD",1753664178674,5.91734714,190.21,190.18,37.88]
["bitfinex","SOLUSD",1753664178875,5.91734714,190.21,190.16,4.97681334]
["bitfinex","SOLUSD",1753664179085,0.66,190.2,190.15,43.55681334]
["bitfinex","SOLUSD",1753664179255,0.66,190.19,190.15,37.88]
["bitfinex","SOLUSD",1753664179454,4.97681334,190.2,190.15,37.88]
["bitfinex","SOLUSD",1753664179776,0.66,190.18,190.15,37.88]
["bitfinex","SOLUSD",1753664179957,0.66,190.17,190.12,5.67681334]
["bitfinex","SOLUSD",1753664180158,0.66,190.17,190.12,43.55681334]
["bitfinex","SOLUSD",1753664180357,5.25872949,190.16,190.12,43.55681334]
["bitfinex","SOLUSD",1753664180763,5.25872949,190.16,190.12,37.88]
["bitfinex","SOLUSD",1753664180970,5.91872949,190.16,190.12,37.88]
["bitfinex","SOLUSD",1753664181163,10.89554283,190.16,190.12,37.88]
["bitfinex","SOLUSD",1753664182561,10.23554283,190.16,190.1,42.85681334]
["bitfinex","SOLUSD",1753664182771,4.97681334,190.15,190.1,37.88]
["bitfinex","SOLUSD",1753664183174,10.23554283,190.16,190.11,0.7]
["bitfinex","SOLUSD",1753664183375,10.23554283,190.16,190.1,42.85681334]
["bitfinex","SOLUSD",1753664183560,10.23554283,190.16,190.12,0.7]
["bitfinex","SOLUSD",1753664184262,5.25848718,190.17,190.13,0.7]
["bitfinex","SOLUSD",1753664184468,5.25848718,190.17,190.14,0.7]
["bitfinex","SOLUSD",1753664184682,5.25848718,190.17,190.12,5.67681334]
["bitfinex","SOLUSD",1753664184890,5.25848718,190.17,190.13,0.71]
["bitfinex","SOLUSD",1753664185075,146.3,190.18,190.11,4.97681334]
["bitfinex","SOLUSD",1753664185259,146.3,190.18,190.15,4.97681334]
["bitfinex","SOLUSD",1753664185459,146.3,190.18,190.16,0.71]
["bitfinex","SOLUSD",1753664185770,147.02,190.18,190.14,4.97681334]
["bitfinex","SOLUSD",1753664185981,5.69681334,190.17,190.13,37.88]
["bitfinex","SOLUSD",1753664186357,4.97681334,190.17,190.13,37.88]
["bitfinex","SOLUSD",1753664186566,146.3,190.18,190.14,0.71]
["bitfinex","SOLUSD",1753664186886,146.3,190.18,190.14,5.68681334]
["bitfinex","SOLUSD",1753664187057,146.3,190.18,190.15,0.71]
["bitfinex","SOLUSD",1753664187494,146.3,190.18,190.14,4.97681334]
["bitfinex","SOLUSD",1753664187495,146.3,190.18,190.16,0.71]
["bitfinex","SOLUSD",1753664187865,146.3,190.18,190.14,5.68681334]
["bitfinex","SOLUSD",1753664188091,146.3,190.18,190.16,0.71]
["bitfinex","SOLUSD",1753664188483,146.3,190.18,190.14,4.97681334]
["bitfinex","SOLUSD",1753664188665,146.3,190.18,190.14,5.68681334]
["bitfinex","SOLUSD",1753664188988,146.3,190.18,190.14,10.94608914]
["bitfinex","SOLUSD",1753664189189,146.3,190.18,190.15,0.71]
["bitfinex","SOLUSD",1753664189568,146.3,190.18,190.14,4.97681334]
["bitfinex","SOLUSD",1753664189770,151.55817946,190.18,190.14,4.97681334]
["bitfinex","SOLUSD",1753664189965,13.14232366,190.23,190.14,4.97681334]
["bitfinex","SOLUSD",1753664189966,146.3,190.27,190.17,4.97681334]
["bitfinex","SOLUSD",1753664190302,30.97681334,190.23,190.17,42.85681334]
["bitfinex","SOLUSD",1753664190458,30.97681334,190.23,190.17,37.88]
["bitfinex","SOLUSD",1753664190459,5.25707076,190.22,190.17,37.88]
["bitfinex","SOLUSD",1753664190658,0.72,190.21,190.17,37.88]
["bitfinex","SOLUSD",1753664190858,0.72,190.21,190.13,1.5618]
["bitfinex","SOLUSD",1753664190859,4.97681334,190.18,190.13,37.88]
["bitfinex","SOLUSD",1753664191057,0.72,190.2,190.13,37.88]
["bitfinex","SOLUSD",1753664191058,5.69681334,190.17,190.13,37.88]
["bitfinex","SOLUSD",1753664191470,4.97681334,190.18,190.13,38.59]
["bitfinex","SOLUSD",1753664191665,4.97681334,190.18,190.13,37.88]
["bitfinex","SOLUSD",1753664191982,10.23516768,190.18,190.13,37.88]
["bitfinex","SOLUSD",1753664192287,5.69681334,190.17,190.13,37.88]
["bitfinex","SOLUSD",1753664192582,0.72,190.17,190.13,37.88]
["bitfinex","SOLUSD",1753664192789,5.69681334,190.17,190.13,37.88]
["bitfinex","SOLUSD",1753664192988,4.97681334,190.18,190.14,0.71]
["bitfinex","SOLUSD",1753664193195,10.2350184,190.18,190.14,0.71]
["bitfinex","SOLUSD",1753664193588,10.9550184,190.18,190.13,37.88]
["bitfinex","SOLUSD",1753664194098,10.9550184,190.18,190.13,38.59]
["bitfinex","SOLUSD",1753664194311,0.72,190.18,190.13,43.84953731]
["bitfinex","SOLUSD",1753664194590,10.95501984,190.18,190.13,38.59]
["bitfinex","SOLUSD",1753664194963,10.23501984,190.18,190.13,37.88]
["bitfinex","SOLUSD",1753664195163,4.97681334,190.16,190.13,37.88]
["bitfinex","SOLUSD",1753664195486,5.69681334,190.16,190.11,5.26008778]
["bitfinex","SOLUSD",1753664195680,4.97681334,190.16,190.12,0.71]
["bitfinex","SOLUSD",1753664195986,4.97681334,190.17,190.12,5.96976373]
["bitfinex","SOLUSD",1753664196201,5.69681334,190.17,190.12,5.96976373]
["bitfinex","SOLUSD",1753664196996,0.72,190.16,190.12,5.25976373]
["bitfinex","SOLUSD",1753664197165,5.69681334,190.16,190.12,5.25976373]
["bitfinex","SOLUSD",1753664197359,4.97681334,190.16,190.12,5.25976373]
["bitfinex","SOLUSD",1753664197689,4.97681334,190.16,190.12,5.96976373]
["bitfinex","SOLUSD",1753664198490,4.97681334,190.17,190.12,5.96976373]
["bitfinex","SOLUSD",1753664198705,4.97681334,190.16,190.12,5.96976373]
["bitfinex","SOLUSD",1753664198992,5.69681334,190.16,190.12,5.25976373]
["bitfinex","SOLUSD",1753664199290,4.97681334,190.17,190.12,5.96976373]
["bitfinex","SOLUSD",1753664199471,5.69681334,190.17,190.12,5.96976373]
["bitfinex","SOLUSD",1753664199680,4.97681334,190.16,190.12,5.96976373]
["bitfinex","SOLUSD",1753664199890,5.69681334,190.15,190.11,5.26010423]
["bitfinex","SOLUSD",1753664200063,4.97681334,190.15,190.11,5.97010423]
["bitfinex","SOLUSD",1753664200265,4.97681334,190.16,190.11,5.97010423]
["bitfinex","SOLUSD",1753664200491,4.97681334,190.16,190.12,0.71]
["bitfinex","SOLUSD",1753664201470,4.97681334,190.16,190.12,5.96974347]
["bitfinex","SOLUSD",1753664202287,31.25825943,190.18,190.13,0.71]
["bitfinex","SOLUSD",1753664202480,26.0,190.18,190.12,10.23655681]
["bitfinex","SOLUSD",1753664202683,146.3,190.19,190.15,4.97681334]
["bitfinex","SOLUSD",1753664202881,146.3,190.19,190.16,0.71]
["bitfinex","SOLUSD",1753664203086,146.3,190.19,190.16,4.97681334]
["bitfinex","SOLUSD",1753664203389,26.0,190.2,190.17,10.94515027]
["bitfinex","SOLUSD",1753664203571,37.88,190.23,190.18,5.68681334]
["bitfinex","SOLUSD",1753664203766,63.88,190.23,190.18,5.68681334]
["bitfinex","SOLUSD",1753664203988,38.6,190.23,190.18,5.68681334]
["bitfinex","SOLUSD",1753664204378,0.03,190.24,190.19,5.68681334]
["bitfinex","SOLUSD",1753664204695,0.03,190.24,190.23,4.97681334]
["bitfinex","SOLUSD",1753664205067,0.03,190.24,190.23,5.68681334]
["bitfinex","SOLUSD",1753664205268,0.03,190.24,190.22,37.88]
["bitfinex","SOLUSD",1753664206402,0.03,190.24,190.2,4.97681334]
["bitfinex","SOLUSD",1753664206579,0.03,190.24,190.2,5.68681334]
["bitfinex","SOLUSD",1753664206899,0.75,190.24,190.19,37.86]
["bitfinex","SOLUSD",1753664207102,26.0,190.26,190.19,37.86]
["bitfinex","SOLUSD",1753664207299,5.25651808,190.24,190.19,38.57]
["bitfinex","SOLUSD",1753664207478,4.97681334,190.22,190.19,38.57]
["bitfinex","SOLUSD",1753664207800,4.97681334,190.21,190.17,0.71]
["bitfinex","SOLUSD",1753664207993,4.97681334,190.21,190.18,0.71]
["bitfinex","SOLUSD",1753664208899,4.97681334,190.2,190.16,38.57]
["bitfinex","SOLUSD",1753664209285,4.97681334,190.2,190.16,37.86]
["bitfinex","SOLUSD",1753664209605,4.97681334,190.2,190.17,0.71]
["bitfinex","SOLUSD",1753664210375,10.23452883,190.2,190.16,37.86]
["bitfinex","SOLUSD",1753664210575,4.97681334,190.19,190.16,38.57]
["bitfinex","SOLUSD",1753664210774,4.97681334,190.19,190.16,37.86]
["bitfinex","SOLUSD",1753664210984,5.25740159,190.21,190.17,0.71]
["bitfinex","SOLUSD",1753664211203,30.97681334,190.22,190.18,0.71]
["bitfinex","SOLUSD",1753664211405,163.28468397,190.27,190.19,10.23471333]
["bitfinex","SOLUSD",1753664211406,4.97681334,190.25,190.19,10.23471333]
["bitfinex","SOLUSD",1753664211709,4.97681334,190.25,190.2,38.57]
["bitfinex","SOLUSD",1753664212008,30.97681334,190.26,190.21,0.71]
["bitfinex","SOLUSD",1753664212505,146.3,190.27,190.21,0.71]
["bitfinex","SOLUSD",1753664212803,146.3,190.27,190.23,4.97681334]
["bitfinex","SOLUSD",1753664212981,0.03,190.28,190.24,0.71]
["bitfinex","SOLUSD",1753664213178,10.26224062,190.28,190.24,0.71]
["bitfinex","SOLUSD",1753664213383,36.26224062,190.28,190.24,0.71]
["bitfinex","SOLUSD",1753664213587,4.97681334,190.26,190.21,0.71]
["bitfinex","SOLUSD",1753664213778,4.97681334,190.26,190.22,0.71]
["bitfinex","SOLUSD",1753664213985,4.97681334,190.26,190.2,48.09443369]
["bitfinex","SOLUSD",1753664214202,4.97681334,190.26,190.23,0.71]
["bitfinex","SOLUSD",1753664214586,4.97681334,190.27,190.24,0.71]
["bitfinex","SOLUSD",1753664214780,7.30293192,190.27,190.24,0.71]
["bitfinex","SOLUSD",1753664215011,31.28542728,190.28,190.25,0.65]
["bitfinex","SOLUSD",1753664215012,26.03,190.28,190.25,0.65]
["bitfinex","SOLUSD",1753664215204,26.03,190.28,190.26,0.65]
["bitfinex","SOLUSD",1753664215503,26.03,190.28,190.27,0.65]
["bitfinex","SOLUSD",1753664215702,26.03,190.28,190.24,0.65]
["bitfinex","SOLUSD",1753664215908,38.58840874,190.28,190.24,0.65]
["bitfinex","SOLUSD",1753664216095,33.33293192,190.28,190.25,0.65]
["bitfinex","SOLUSD",1753664216600,38.5884391,190.28,190.25,0.65]
["bitfinex","SOLUSD",1753664216800,38.5884391,190.28,190.22,12.55991857]
["bitfinex","SOLUSD",1753664216999,38.5884391,190.28,190.23,0.65]
["bitfinex","SOLUSD",1753664217191,38.5884391,190.28,190.24,0.65]
["bitfinex","SOLUSD",1753664217592,7.30293192,190.26,190.21,5.25728902]
["bitfinex","SOLUSD",1753664217907,7.30293192,190.25,190.2,37.86]
["bitfinex","SOLUSD",1753664218408,7.30293192,190.25,190.21,0.65]
["bitfinex","SOLUSD",1753664218705,7.30293192,190.24,190.2,37.86]
["bitfinex","SOLUSD",1753664219017,7.30293192,190.24,190.21,0.65]
["bitfinex","SOLUSD",1753664219386,12.55950213,190.24,190.21,0.65]
["bitfinex","SOLUSD",1753664219705,12.55950213,190.24,190.2,37.86]
["bitfinex","SOLUSD",1753664220095,7.30293192,190.24,190.2,38.51]
["bitfinex","SOLUSD",1753664220303,7.30293192,190.24,190.21,0.65]
["bitfinex","SOLUSD",1753664220497,7.30293192,190.25,190.21,0.65]
["bitfinex","SOLUSD",1753664220702,7.30293192,190.26,190.22,0.65]
["bitfinex","SOLUSD",1753664220901,12.55895403,190.26,190.23,0.65]
["bitfinex","SOLUSD",1753664221297,7.30293192,190.25,190.2,43.76754802]
["bitfinex","SOLUSD",1753664221495,7.30293192,190.25,190.2,37.86]
["bitfinex","SOLUSD",1753664221709,7.30293192,190.23,190.2,37.86]
["bitfinex","SOLUSD",1753664221911,7.30293192,190.23,190.2,0.65]
["bitfinex","SOLUSD",1753664222713,7.30293192,190.24,190.2,0.65]
["bitfinex","SOLUSD",1753664222917,12.55956626,190.24,190.17,45.14293192]
["bitfinex","SOLUSD",1753664223130,7.30293192,190.22,190.17,37.84]
["bitfinex","SOLUSD",1753664223417,7.30293192,190.22,190.18,0.65]
["bitfinex","SOLUSD",1753664223615,7.30293192,190.22,190.19,0.65]
["bitfinex","SOLUSD",1753664224592,7.30293192,190.21,190.17,38.49]
["bitfinex","SOLUSD",1753664224802,7.30293192,190.22,190.17,43.09837962]
["bitfinex","SOLUSD",1753664225034,7.30293192,190.22,190.18,0.65]
["bitfinex","SOLUSD",1753664225211,7.30293192,190.22,190.2,0.06]
["bitfinex","SOLUSD",1753664226007,7.30293192,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753664226995,12.56006202,190.22,190.2,0.06]
["bitfinex","SOLUSD",1753664227189,7.30293192,190.22,190.2,0.06]
["bitfinex","SOLUSD",1753664228625,12.56008378,190.22,190.2,0.06]
["bitfinex","SOLUSD",1753664230492,12.56027906,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753664230696,12.76027906,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753664233429,26.0,190.22,190.2,0.71]
["bitfinex","SOLUSD",1753664233932,7.30293192,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753664234295,12.56027906,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753664234801,10.23985918,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753664236537,48.25985918,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753664236702,48.05985918,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753664236899,48.25985918,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753664237126,48.05985918,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753664237319,4.98251204,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753664237498,26.0,190.21,190.2,0.71]
["bitfinex","SOLUSD",1753664237693,37.82,190.24,190.2,0.71]
["bitfinex","SOLUSD",1753664237694,10.23933657,190.23,190.2,0.71]
["bitfinex","SOLUSD",1753664237998,10.23933657,190.23,190.21,0.65]
["bitfinex","SOLUSD",1753664239224,26.0,190.22,190.21,0.65]
["bitfinex","SOLUSD",1753664240130,10.2390923,190.24,190.21,0.65]
["bitfinex","SOLUSD",1753664240937,4.98251204,190.22,190.2,0.06]
["bitfinex","SOLUSD",1753664241102,4.98251204,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753664241305,30.98251204,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753664242410,36.23985918,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753664242837,74.25985918,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753664243309,74.05985918,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753664245025,74.25985918,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753664245219,74.05985918,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753664249828,91.04454315,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753664250045,98.51771993,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753664250845,90.84454315,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753664251139,36.23985918,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753664251349,26.0,190.21,190.2,0.75]
["bitfinex","SOLUSD",1753664251936,5.28631005,190.25,190.2,0.75]
["bitfinex","SOLUSD",1753664252128,5.28631005,190.25,190.2,5.73251204]
["bitfinex","SOLUSD",1753664252328,36.26882209,190.25,190.21,0.69]
["bitfinex","SOLUSD",1753664253129,26.0,190.23,190.22,0.69]
["bitfinex","SOLUSD",1753664253445,26.0,190.23,190.2,0.06]
["bitfinex","SOLUSD",1753664254149,26.0,190.23,190.21,0.69]
["bitfinex","SOLUSD",1753664254325,26.0,190.23,190.22,0.69]
["bitfinex","SOLUSD",1753664257741,36.23930644,190.23,190.2,0.06]
["bitfinex","SOLUSD",1753664257931,4.98251204,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753664258849,85.76719601,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753664259055,64.74970805,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753664259348,73.88690884,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753664259649,79.14425598,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753664260235,74.16174394,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753664260448,73.96174394,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753664261035,35.19101118,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753664261350,4.98251204,190.24,190.2,0.75]
["bitfinex","SOLUSD",1753664261658,0.03,190.25,190.2,5.73251204]
["bitfinex","SOLUSD",1753664262034,5.01251204,190.25,190.21,0.69]
["bitfinex","SOLUSD",1753664262354,5.01251204,190.25,190.22,0.69]
["bitfinex","SOLUSD",1753664262652,4.98251204,190.23,190.2,0.06]
["bitfinex","SOLUSD",1753664262954,4.98251204,190.23,190.2,0.75]
["bitfinex","SOLUSD",1753664263140,10.23942985,190.23,190.21,0.69]
["bitfinex","SOLUSD",1753664263337,10.23908692,190.24,190.22,0.69]
["bitfinex","SOLUSD",1753664263658,10.23908692,190.24,190.23,0.69]
["bitfinex","SOLUSD",1753664264534,10.23908692,190.24,190.2,0.06]
["bitfinex","SOLUSD",1753664264733,10.23908692,190.24,190.21,0.69]
["bitfinex","SOLUSD",1753664265840,10.23908692,190.24,190.22,0.69]
["bitfinex","SOLUSD",1753664266243,10.23908692,190.24,190.2,0.75]
["bitfinex","SOLUSD",1753664266458,10.23908692,190.24,190.21,0.69]
["bitfinex","SOLUSD",1753664266953,0.03,190.25,190.22,0.69]
["bitfinex","SOLUSD",1753664267161,26.0,190.24,190.22,0.69]
["bitfinex","SOLUSD",1753664267543,0.03,190.25,190.22,5.67251204]
["bitfinex","SOLUSD",1753664268058,0.03,190.25,190.23,0.69]
["bitfinex","SOLUSD",1753664268556,0.03,190.25,190.24,0.69]
["bitfinex","SOLUSD",1753664272257,5.01251204,190.25,190.21,0.69]
["bitfinex","SOLUSD",1753664272453,4.98251204,190.24,190.2,5.31757217]
["bitfinex","SOLUSD",1753664272638,4.98251204,190.24,190.22,0.69]
["bitfinex","SOLUSD",1753664272837,10.2688328,190.25,190.22,0.69]
["bitfinex","SOLUSD",1753664273357,10.2688328,190.25,190.2,0.06]
["bitfinex","SOLUSD",1753664273557,10.2688328,190.25,190.21,0.69]
["bitfinex","SOLUSD",1753664273763,48.0488328,190.25,190.21,0.69]
["bitfinex","SOLUSD",1753664274150,48.0488328,190.25,190.22,0.69]
["bitfinex","SOLUSD",1753664274463,4.98251204,190.24,190.2,0.75]
["bitfinex","SOLUSD",1753664274662,4.98251204,190.23,190.21,0.69]
["bitfinex","SOLUSD",1753664275164,26.0,190.23,190.22,0.66]
["bitfinex","SOLUSD",1753664275753,26.0,190.23,190.2,0.72]
["bitfinex","SOLUSD",1753664275958,26.0,190.23,190.21,0.66]
["bitfinex","SOLUSD",1753664277950,31.25682499,190.23,190.21,0.66]
["bitfinex","SOLUSD",1753664278567,31.25682499,190.23,190.2,0.06]
["bitfinex","SOLUSD",1753664278770,31.25682499,190.23,190.2,0.72]
["bitfinex","SOLUSD",1753664278946,31.25682499,190.23,190.2,0.06]
["bitfinex","SOLUSD",1753664278947,4.98251204,190.22,190.2,0.06]
["bitfinex","SOLUSD",1753664280063,73.99933703,190.23,190.2,0.06]
["bitfinex","SOLUSD",1753664281689,4.98251204,190.22,190.2,0.06]
["bitfinex","SOLUSD",1753664282278,42.74251204,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753664282451,42.94251204,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753664282869,59.72719601,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753664283562,64.98454315,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753664284569,64.78454315,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753664284957,5.25734714,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753664285159,10.23985918,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753664285362,36.23985918,190.21,190.2,0.72]
["bitfinex","SOLUSD",1753664285551,36.23985918,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753664289781,27.22454315,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753664290082,34.69650482,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753664290461,26.0,190.18,190.16,0.06]
["bitfinex","SOLUSD",1753664290677,59.52719601,190.17,190.16,1e-08]
["bitfinex","SOLUSD",1753664290855,59.72719601,190.17,190.16,1e-08]
["bitfinex","SOLUSD",1753664291190,67.20000944,190.17,190.16,1e-08]
["bitfinex","SOLUSD",1753664291770,72.4584624,190.17,190.16,1e-08]
["bitfinex","SOLUSD",1753664291970,72.4584624,190.17,190.09,0.06]
["bitfinex","SOLUSD",1753664291971,85.6045948,190.17,190.09,0.06]
["bitfinex","SOLUSD",1753664292172,47.76719601,190.13,190.09,0.06]
["bitfinex","SOLUSD",1753664292380,85.50719601,190.13,190.09,0.06]
["bitfinex","SOLUSD",1753664292566,21.76719601,190.1,190.06,0.06]
["bitfinex","SOLUSD",1753664292879,59.52719601,190.09,190.08,1e-08]
["bitfinex","SOLUSD",1753664293088,42.78468397,190.07,190.06,0.06]
["bitfinex","SOLUSD",1753664293384,85.52719601,190.07,190.06,0.06]
["bitfinex","SOLUSD",1753664294182,90.78841556,190.07,190.06,0.06]
["bitfinex","SOLUSD",1753664294488,74.00373159,190.07,190.06,0.06]
["bitfinex","SOLUSD",1753664294788,74.00373159,190.07,190.06,0.72]
["bitfinex","SOLUSD",1753664294960,16.78468397,190.12,190.06,0.72]
["bitfinex","SOLUSD",1753664295157,37.74,190.12,190.07,4.98251204]
["bitfinex","SOLUSD",1753664295387,42.72251204,190.12,190.08,0.66]
["bitfinex","SOLUSD",1753664295682,68.72251204,190.12,190.09,0.66]
["bitfinex","SOLUSD",1753664295883,68.72251204,190.12,190.1,0.66]
["bitfinex","SOLUSD",1753664296094,68.72251204,190.12,190.06,5.04251204]
["bitfinex","SOLUSD",1753664296260,4.98251204,190.09,190.07,0.66]
["bitfinex","SOLUSD",1753664296461,4.98251204,190.09,190.06,0.06]
["bitfinex","SOLUSD",1753664296462,37.76,190.1,190.08,0.66]
["bitfinex","SOLUSD",1753664296806,37.76,190.1,190.09,0.66]
["bitfinex","SOLUSD",1753664297387,12.5760558,190.11,190.09,0.66]
["bitfinex","SOLUSD",1753664297767,12.5760558,190.11,190.1,0.66]
["bitfinex","SOLUSD",1753664298779,12.5760558,190.11,190.08,0.66]
["bitfinex","SOLUSD",1753664298990,12.5760558,190.11,190.06,0.06]
["bitfinex","SOLUSD",1753664299291,12.5760558,190.11,190.07,0.66]
["bitfinex","SOLUSD",1753664299485,12.5760558,190.11,190.08,0.66]
["bitfinex","SOLUSD",1753664299684,7.31590021,190.09,190.06,0.06]
["bitfinex","SOLUSD",1753664299877,37.76,190.1,190.06,0.72]
["bitfinex","SOLUSD",1753664300079,7.31590021,190.09,190.07,0.66]
["bitfinex","SOLUSD",1753664300288,7.31590021,190.09,190.06,0.06]
["bitfinex","SOLUSD",1753664300289,7.31590021,190.09,190.08,0.66]
["bitfinex","SOLUSD",1753664300483,12.57656621,190.09,190.08,0.66]
["bitfinex","SOLUSD",1753664300696,12.57656621,190.09,190.06,0.06]
["bitfinex","SOLUSD",1753664300901,12.57656621,190.09,190.07,0.66]
["bitfinex","SOLUSD",1753664302601,12.57656621,190.09,190.06,0.06]
["bitfinex","SOLUSD",1753664302804,7.31590021,190.08,190.06,0.06]
["bitfinex","SOLUSD",1753664303110,170.40058418,190.07,190.06,0.06]
["bitfinex","SOLUSD",1753664303711,170.60058418,190.07,190.06,0.06]
["bitfinex","SOLUSD",1753664303877,24.30058418,190.07,190.06,0.06]
["bitfinex","SOLUSD",1753664305104,29.56180373,190.07,190.06,0.06]
["bitfinex","SOLUSD",1753664305899,29.36180373,190.07,190.06,0.06]
["bitfinex","SOLUSD",1753664306108,12.57711976,190.07,190.06,0.06]
["bitfinex","SOLUSD",1753664311188,26.0,190.07,190.06,0.06]
["bitfinex","SOLUSD",1753664311519,43.000666,190.09,190.06,0.75]
["bitfinex","SOLUSD",1753664311819,26.0,190.07,190.06,0.75]
["bitfinex","SOLUSD",1753664312107,26.0,190.09,190.06,0.75]
["bitfinex","SOLUSD",1753664312686,5.29046194,190.1,190.06,0.75]
["bitfinex","SOLUSD",1753664312887,0.03,190.1,190.07,7.31590021]
["bitfinex","SOLUSD",1753664313111,0.03,190.1,190.08,0.69]
["bitfinex","SOLUSD",1753664314515,0.03,190.1,190.09,7.31590021]
["bitfinex","SOLUSD",1753664314892,0.03,190.1,190.09,8.00590021]
["bitfinex","SOLUSD",1753664316928,0.03,190.1,190.09,5.67582562]
["bitfinex","SOLUSD",1753664317500,0.03,190.1,190.09,10.93649162]
["bitfinex","SOLUSD",1753664318010,0.03,190.1,190.09,5.67582562]
["bitfinex","SOLUSD",1753664318430,0.03,190.1,190.09,0.69]
["bitfinex","SOLUSD",1753664318623,0.03,190.1,190.09,5.67582562]
["bitfinex","SOLUSD",1753664320010,0.03,190.1,190.09,10.93649162]
["bitfinex","SOLUSD",1753664320828,0.03,190.1,190.09,5.67582562]
["bitfinex","SOLUSD",1753664321122,0.03,190.1,190.09,0.69]
["bitfinex","SOLUSD",1753664322623,0.03,190.1,190.09,5.67582562]
["bitfinex","SOLUSD",1753664322841,0.03,190.14,190.09,10.93649162]
["bitfinex","SOLUSD",1753664323039,0.03,190.14,190.12,4.98582562]
["bitfinex","SOLUSD",1753664323446,0.03,190.14,190.13,0.69]
["bitfinex","SOLUSD",1753664324632,0.03,190.14,190.12,4.98582562]
["bitfinex","SOLUSD",1753664324829,0.03,190.14,190.12,0.69]
["bitfinex","SOLUSD",1753664325027,0.03,190.14,190.13,0.69]
["bitfinex","SOLUSD",1753664326752,0.03,190.14,190.06,0.06]
["bitfinex","SOLUSD",1753664326753,0.03,190.14,190.09,0.69]
["bitfinex","SOLUSD",1753664326948,0.03,190.14,190.1,0.69]
["bitfinex","SOLUSD",1753664327754,0.03,190.14,190.06,0.06]
["bitfinex","SOLUSD",1753664327755,5.01582562,190.14,190.08,4.98582562]
["bitfinex","SOLUSD",1753664327956,5.01582562,190.14,190.08,5.67582562]
["bitfinex","SOLUSD",1753664329332,5.25955924,190.13,190.08,5.67582562]
["bitfinex","SOLUSD",1753664329550,5.25955924,190.13,190.09,0.69]
["bitfinex","SOLUSD",1753664329746,5.25955924,190.13,190.1,0.69]
["bitfinex","SOLUSD",1753664331664,0.03,190.14,190.11,5.67582562]
["bitfinex","SOLUSD",1753664331964,0.03,190.14,190.12,5.67582562]
["bitfinex","SOLUSD",1753664332162,0.03,190.14,190.13,0.69]
["bitfinex","SOLUSD",1753664333558,0.03,190.14,190.13,10.93538486]
["bitfinex","SOLUSD",1753664333759,146.3,190.17,190.13,10.93538486]
["bitfinex","SOLUSD",1753664334064,146.3,190.17,190.16,4.98582562]
["bitfinex","SOLUSD",1753664334265,146.3,190.17,190.16,0.69]
["bitfinex","SOLUSD",1753664334449,146.3,190.17,190.16,5.67582562]
["bitfinex","SOLUSD",1753664335044,146.3,190.17,190.16,0.69]
["bitfinex","SOLUSD",1753664335245,146.3,190.17,190.15,4.98582562]
["bitfinex","SOLUSD",1753664335444,146.3,190.17,190.15,5.67582562]
["bitfinex","SOLUSD",1753664335662,146.3,190.17,190.15,0.69]
["bitfinex","SOLUSD",1753664335857,151.5584594,190.17,190.13,4.98582562]
["bitfinex","SOLUSD",1753664336061,151.5584594,190.17,190.13,5.67582562]
["bitfinex","SOLUSD",1753664336374,146.3,190.17,190.14,0.69]
["bitfinex","SOLUSD",1753664336558,146.3,190.17,190.15,0.69]
["bitfinex","SOLUSD",1753664336865,146.3,190.17,190.14,4.98582562]
["bitfinex","SOLUSD",1753664337076,146.3,190.17,190.16,0.69]
["bitfinex","SOLUSD",1753664338173,0.03,190.18,190.16,0.69]
["bitfinex","SOLUSD",1753664338554,0.03,190.18,190.17,0.69]
["bitfinex","SOLUSD",1753664340369,0.03,190.18,190.15,5.67582562]
["bitfinex","SOLUSD",1753664340553,0.03,190.18,190.16,0.69]
["bitfinex","SOLUSD",1753664340954,0.03,190.18,190.17,0.69]
["bitfinex","SOLUSD",1753664341175,0.03,190.18,190.16,0.69]
["bitfinex","SOLUSD",1753664341682,0.03,190.18,190.17,0.69]
["bitfinex","SOLUSD",1753664341968,0.03,190.18,190.15,4.98582562]
["bitfinex","SOLUSD",1753664342171,0.03,190.18,190.16,0.69]
["bitfinex","SOLUSD",1753664342672,0.03,190.18,190.16,5.67582562]
["bitfinex","SOLUSD",1753664343074,0.03,190.18,190.17,5.67582562]
["bitfinex","SOLUSD",1753664343284,0.03,190.18,190.17,0.69]
["bitfinex","SOLUSD",1753664349282,0.03,190.18,190.15,4.98582562]
["bitfinex","SOLUSD",1753664349668,0.03,190.18,190.15,5.67582562]
["bitfinex","SOLUSD",1753664349864,0.03,190.18,190.13,4.98582562]
["bitfinex","SOLUSD",1753664350182,5.01582562,190.18,190.12,5.67582562]
["bitfinex","SOLUSD",1753664350476,146.33,190.18,190.13,5.67582562]
["bitfinex","SOLUSD",1753664350780,146.33,190.18,190.14,0.69]
["bitfinex","SOLUSD",1753664350969,146.33,190.18,190.15,5.67582562]
["bitfinex","SOLUSD",1753664351163,146.33,190.18,190.16,0.69]
["bitfinex","SOLUSD",1753664352394,146.33,190.18,190.17,0.69]
["bitfinex","SOLUSD",1753664352596,0.03,190.18,190.17,5.67582562]
["bitfinex","SOLUSD",1753664353583,0.03,190.18,190.17,10.93427858]
["bitfinex","SOLUSD",1753664354184,0.03,190.18,190.17,28.00328569]
["bitfinex","SOLUSD",1753664354682,0.03,190.18,190.17,34.09598569]
["bitfinex","SOLUSD",1753664355388,0.03,190.18,190.17,43.58845296]
["bitfinex","SOLUSD",1753664355593,0.03,190.18,190.17,37.64]
["bitfinex","SOLUSD",1753664355762,0.03,190.18,190.17,47.88427858]
["bitfinex","SOLUSD",1753664356082,0.03,190.18,190.17,48.57427858]
["bitfinex","SOLUSD",1753664356296,0.03,190.18,190.17,37.64]
["bitfinex","SOLUSD",1753664356791,0.03,190.18,190.17,43.31582562]
["bitfinex","SOLUSD",1753664359391,0.03,190.18,190.17,42.62582562]
["bitfinex","SOLUSD",1753664360804,0.03,190.18,190.17,48.57427858]
["bitfinex","SOLUSD",1753664363473,0.03,190.18,190.17,48.85860172]
["bitfinex","SOLUSD",1753664364690,0.03,190.18,190.17,65.64328569]
["bitfinex","SOLUSD",1753664365893,0.03,190.18,190.17,43.31582562]
["bitfinex","SOLUSD",1753664366106,0.03,190.18,190.17,48.57427858]
["bitfinex","SOLUSD",1753664366996,0.03,190.18,190.17,42.60582562]
["bitfinex","SOLUSD",1753664367904,0.03,190.18,190.17,37.62]
["bitfinex","SOLUSD",1753664368766,0.03,190.18,190.17,42.60582562]
["bitfinex","SOLUSD",1753664369591,0.03,190.18,190.17,43.29582562]
["bitfinex","SOLUSD",1753664369996,0.03,190.18,190.17,42.60582562]
["bitfinex","SOLUSD",1753664371280,0.03,190.18,190.17,37.62]
["bitfinex","SOLUSD",1753664373201,0.03,190.18,190.17,43.29582562]
["bitfinex","SOLUSD",1753664373613,0.03,190.18,190.17,42.60582562]
["bitfinex","SOLUSD",1753664374062,0.03,190.18,190.17,43.29582562]
["bitfinex","SOLUSD",1753664375316,0.03,190.18,190.17,42.60582562]
["bitfinex","SOLUSD",1753664375888,0.03,190.18,190.17,37.62]
["bitfinex","SOLUSD",1753664377475,0.03,190.18,190.17,38.31]
["bitfinex","SOLUSD",1753664377773,0.03,190.18,190.17,37.62]
["bitfinex","SOLUSD",1753664377974,0.03,190.18,190.17,42.60582562]
["bitfinex","SOLUSD",1753664378669,0.03,190.18,190.17,37.62]
["bitfinex","SOLUSD",1753664378866,0.03,190.18,190.17,42.60582562]
["bitfinex","SOLUSD",1753664379593,0.03,190.18,190.17,37.62]
["bitfinex","SOLUSD",1753664379898,0.03,190.18,190.14,5.04582562]
["bitfinex","SOLUSD",1753664380200,0.29,190.18,190.15,37.6]
["bitfinex","SOLUSD",1753664380572,5.24582562,190.17,190.14,0.06]
["bitfinex","SOLUSD",1753664380788,5.24582562,190.16,190.14,0.06]
["bitfinex","SOLUSD",1753664381385,10.50483166,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753664385783,10.24483166,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753664386178,10.24483166,190.15,190.14,0.75]
["bitfinex","SOLUSD",1753664386179,26.0,190.15,190.14,0.75]
["bitfinex","SOLUSD",1753664387173,31.25900604,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753664387375,36.24483166,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753664387677,36.50483166,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753664388700,36.24483166,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753664388900,31.25900604,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753664390196,36.24483166,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753664390585,36.50483166,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753664390782,53.28951563,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753664391006,60.75304733,190.15,190.14,1e-08]
["bitfinex","SOLUSD",1753664391201,60.75304733,190.15,190.06,0.06]
["bitfinex","SOLUSD",1753664391202,26.0,190.07,190.06,0.06]
["bitfinex","SOLUSD",1753664391383,26.0,190.07,190.04,0.06]
["bitfinex","SOLUSD",1753664391384,16.78468397,190.06,190.04,0.06]
["bitfinex","SOLUSD",1753664391703,16.78468397,190.06,190.04,1e-08]
["bitfinex","SOLUSD",1753664391704,21.77050959,190.05,190.04,1e-08]
["bitfinex","SOLUSD",1753664392004,21.77050959,190.05,190.0,0.2]
["bitfinex","SOLUSD",1753664392005,42.78468397,190.03,190.0,0.2]
["bitfinex","SOLUSD",1753664392198,36.24815262,190.03,190.0,0.2]
["bitfinex","SOLUSD",1753664392395,78.30571551,190.03,190.0,0.2]
["bitfinex","SOLUSD",1753664392597,95.09039948,190.03,190.0,0.2]
["bitfinex","SOLUSD",1753664394599,94.83039948,190.03,190.0,0.2]
["bitfinex","SOLUSD",1753664395710,95.09039948,190.03,190.0,0.2]
["bitfinex","SOLUSD",1753664396286,69.09039948,190.03,190.0,0.2]
["bitfinex","SOLUSD",1753664399205,68.83039948,190.03,190.0,0.2]
["bitfinex","SOLUSD",1753664400404,63.84457386,190.03,190.0,0.2]
["bitfinex","SOLUSD",1753664400586,67.79756289,190.03,190.02,0.73]
["bitfinex","SOLUSD",1753664400783,4.19756289,190.03,190.02,0.73]
["bitfinex","SOLUSD",1753664401128,26.0,190.03,190.02,0.73]
["bitfinex","SOLUSD",1753664401636,18.30548397,190.07,190.02,0.73]
["bitfinex","SOLUSD",1753664401637,146.3,190.08,190.02,10.97835713]
["bitfinex","SOLUSD",1753664401801,42.58582562,190.06,190.03,0.67]
["bitfinex","SOLUSD",1753664402121,4.98582562,190.04,190.02,0.06]
["bitfinex","SOLUSD",1753664402684,4.98582562,190.04,190.02,0.73]
["bitfinex","SOLUSD",1753664402899,37.6,190.05,190.02,0.73]
["bitfinex","SOLUSD",1753664403102,42.58582562,190.05,190.02,0.06]
["bitfinex","SOLUSD",1753664403310,26.0,190.07,190.03,0.67]
["bitfinex","SOLUSD",1753664403518,63.6,190.07,190.03,5.65582562]
["bitfinex","SOLUSD",1753664403685,68.86122851,190.07,190.04,0.67]
["bitfinex","SOLUSD",1753664403891,26.0,190.07,190.04,0.67]
["bitfinex","SOLUSD",1753664404115,146.3,190.08,190.05,5.65582562]
["bitfinex","SOLUSD",1753664404327,5.25986658,190.12,190.07,4.98582562]
["bitfinex","SOLUSD",1753664404495,5.25986658,190.12,190.02,5.32252819]
["bitfinex","SOLUSD",1753664404496,5.25958658,190.13,190.09,4.98582562]
["bitfinex","SOLUSD",1753664404694,5.25958658,190.13,190.1,0.67]
["bitfinex","SOLUSD",1753664404891,189.15935096,190.14,190.11,0.67]
["bitfinex","SOLUSD",1753664405123,151.55935096,190.14,190.12,0.67]
["bitfinex","SOLUSD",1753664406090,151.55935096,190.14,190.1,0.67]
["bitfinex","SOLUSD",1753664406315,151.55935096,190.14,190.11,0.67]
["bitfinex","SOLUSD",1753664406499,156.54517658,190.14,190.08,5.65582562]
["bitfinex","SOLUSD",1753664406709,37.6,190.13,190.08,5.65582562]
["bitfinex","SOLUSD",1753664406895,37.6,190.13,190.09,0.67]
["bitfinex","SOLUSD",1753664407095,37.6,190.13,190.1,0.67]
["bitfinex","SOLUSD",1753664407399,5.25983589,190.12,190.08,0.06]
["bitfinex","SOLUSD",1753664407610,12.5733281,190.12,190.08,0.06]
["bitfinex","SOLUSD",1753664407914,12.5733281,190.12,190.08,0.73]
["bitfinex","SOLUSD",1753664408413,12.5733281,190.12,190.08,0.06]
["bitfinex","SOLUSD",1753664408710,7.31349221,190.09,190.08,0.06]
["bitfinex","SOLUSD",1753664408914,7.31349221,190.1,190.08,0.06]
["bitfinex","SOLUSD",1753664409499,12.57411032,190.1,190.08,0.06]
["bitfinex","SOLUSD",1753664409991,234.23817618,190.09,190.08,0.06]
["bitfinex","SOLUSD",1753664410714,61.93817618,190.09,190.08,0.06]
["bitfinex","SOLUSD",1753664411217,61.93817618,190.09,190.08,1e-08]
["bitfinex","SOLUSD",1753664411407,73.70171423,190.09,190.08,1e-08]
["bitfinex","SOLUSD",1753664411718,86.27587244,190.09,190.08,1e-08]
["bitfinex","SOLUSD",1753664412515,86.27587244,190.09,190.02,0.06]
["bitfinex","SOLUSD",1753664412516,42.78468397,190.05,190.02,0.06]
["bitfinex","SOLUSD",1753664412714,24.09817618,190.03,190.02,0.06]
["bitfinex","SOLUSD",1753664413726,29.36050318,190.03,190.02,0.06]
["bitfinex","SOLUSD",1753664413924,29.62050318,190.03,190.02,0.06]
["bitfinex","SOLUSD",1753664414220,29.62050318,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1753664414521,22.04701097,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1753664414824,67.20050318,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1753664416101,44.31088397,190.01,190.0,1e-08]
["bitfinex","SOLUSD",1753664416315,169.26588397,190.0,189.98,1e-08]
["bitfinex","SOLUSD",1753664416605,207.97817618,189.99,189.98,1e-08]
["bitfinex","SOLUSD",1753664416825,208.23817618,189.99,189.98,1e-08]
["bitfinex","SOLUSD",1753664417324,207.97817618,189.99,189.98,1e-08]
["bitfinex","SOLUSD",1753664418014,213.24161109,189.99,189.98,1e-08]
["bitfinex","SOLUSD",1753664424228,217.40585659,189.99,189.98,1e-08]
["bitfinex","SOLUSD",1753664426119,217.14585659,189.99,189.98,1e-08]
["bitfinex","SOLUSD",1753664426539,217.14585659,189.99,189.96,0.06]
["bitfinex","SOLUSD",1753664426540,42.78468397,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753664426717,50.09817618,189.95,189.94,0.2]
["bitfinex","SOLUSD",1753664427032,87.67817618,189.95,189.94,0.2]
["bitfinex","SOLUSD",1753664427228,16.78468397,189.94,189.92,0.06]
["bitfinex","SOLUSD",1753664427542,44.89349221,189.93,189.92,0.06]
["bitfinex","SOLUSD",1753664427914,50.15858987,189.93,189.92,0.06]
["bitfinex","SOLUSD",1753664428519,50.15858987,189.93,189.9,0.06]
["bitfinex","SOLUSD",1753664428520,66.94327384,189.93,189.9,0.06]
["bitfinex","SOLUSD",1753664428721,24.09817618,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753664428933,26.0,189.88,189.85,0.67]
["bitfinex","SOLUSD",1753664429148,58.86563638,189.91,189.85,0.67]
["bitfinex","SOLUSD",1753664429149,26.0,189.86,189.85,0.67]
["bitfinex","SOLUSD",1753664430015,31.26703887,189.86,189.85,0.67]
["bitfinex","SOLUSD",1753664430526,35.76799128,189.86,189.85,0.67]
["bitfinex","SOLUSD",1753664430919,35.76799128,189.86,189.82,0.2]
["bitfinex","SOLUSD",1753664431122,42.08095241,189.85,189.83,0.67]
["bitfinex","SOLUSD",1753664431326,4.50095241,189.84,189.83,0.67]
["bitfinex","SOLUSD",1753664431537,37.58,189.85,189.84,0.67]
["bitfinex","SOLUSD",1753664431707,42.08095241,189.85,189.84,0.67]
["bitfinex","SOLUSD",1753664431913,5.26759376,189.84,189.82,0.87]
["bitfinex","SOLUSD",1753664432114,42.08095241,189.83,189.82,0.87]
["bitfinex","SOLUSD",1753664432418,46.225096,189.83,189.82,0.87]
["bitfinex","SOLUSD",1753664432814,42.08095241,189.83,189.82,0.87]
["bitfinex","SOLUSD",1753664434230,47.34882366,189.83,189.82,0.87]
["bitfinex","SOLUSD",1753664435723,73.34882366,189.83,189.82,0.2]
["bitfinex","SOLUSD",1753664436334,94.36587336,189.83,189.82,0.2]
["bitfinex","SOLUSD",1753664436656,68.36587336,189.83,189.82,0.2]
["bitfinex","SOLUSD",1753664437017,68.62587336,189.83,189.82,0.2]
["bitfinex","SOLUSD",1753664437528,68.62587336,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753664437731,75.86744029,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753664439640,42.78468397,189.8,189.79,1e-08]
["bitfinex","SOLUSD",1753664439945,84.86563638,189.8,189.79,1e-08]
["bitfinex","SOLUSD",1753664440242,85.12563638,189.8,189.79,1e-08]
["bitfinex","SOLUSD",1753664440439,90.13434027,189.8,189.79,1e-08]
["bitfinex","SOLUSD",1753664441519,90.39434027,189.8,189.79,1e-08]
["bitfinex","SOLUSD",1753664441745,16.78468397,189.75,189.71,0.67]
["bitfinex","SOLUSD",1753664442038,4.50095241,189.72,189.71,0.67]
["bitfinex","SOLUSD",1753664442240,42.08095241,189.72,189.71,0.67]
["bitfinex","SOLUSD",1753664442418,47.35187798,189.72,189.71,0.67]
["bitfinex","SOLUSD",1753664442613,16.78468397,189.75,189.71,0.67]
["bitfinex","SOLUSD",1753664442832,26.0,189.72,189.71,0.67]
["bitfinex","SOLUSD",1753664443041,63.6,189.72,189.71,0.67]
["bitfinex","SOLUSD",1753664443531,37.6,189.75,189.71,5.17095241]
["bitfinex","SOLUSD",1753664443721,7.23298025,189.83,189.71,5.17095241]
["bitfinex","SOLUSD",1753664443722,5.26870389,189.8,189.74,4.50095241]
["bitfinex","SOLUSD",1753664443931,42.08095241,189.79,189.75,0.67]
["bitfinex","SOLUSD",1753664444131,4.50095241,189.76,189.75,0.67]
["bitfinex","SOLUSD",1753664444342,68.08095241,189.76,189.73,0.67]
["bitfinex","SOLUSD",1753664444549,5.27036997,189.74,189.73,0.67]
["bitfinex","SOLUSD",1753664444735,42.85036997,189.74,189.73,0.67]
["bitfinex","SOLUSD",1753664444923,163.34468397,189.79,189.73,5.17095241]
["bitfinex","SOLUSD",1753664444924,146.3,189.79,189.73,5.17095241]
["bitfinex","SOLUSD",1753664445133,146.3,189.79,189.76,4.50095241]
["bitfinex","SOLUSD",1753664445445,209.88,189.79,189.77,0.67]
["bitfinex","SOLUSD",1753664445753,209.88,189.79,189.75,4.50095241]
["bitfinex","SOLUSD",1753664445915,209.88,189.79,189.78,0.67]
["bitfinex","SOLUSD",1753664446120,215.14908596,189.79,189.78,0.67]
["bitfinex","SOLUSD",1753664446417,183.88,189.79,189.78,0.67]
["bitfinex","SOLUSD",1753664446622,167.58563638,189.79,189.71,4.50095241]
["bitfinex","SOLUSD",1753664446860,4.50095241,189.73,189.72,0.67]
["bitfinex","SOLUSD",1753664447144,4.50095241,189.73,189.65,6.1657]
["bitfinex","SOLUSD",1753664447145,58.86563638,189.73,189.65,6.1657]
["bitfinex","SOLUSD",1753664447327,4.50095241,189.71,189.7,0.67]
["bitfinex","SOLUSD",1753664447533,42.08095241,189.71,189.7,0.67]
["bitfinex","SOLUSD",1753664447744,37.58,189.71,189.7,0.67]
["bitfinex","SOLUSD",1753664448346,4.50095241,189.73,189.7,0.67]
["bitfinex","SOLUSD",1753664448645,37.58,189.72,189.71,0.67]
["bitfinex","SOLUSD",1753664448843,44.9257438,189.72,189.71,0.67]
["bitfinex","SOLUSD",1753664449546,37.58,189.72,189.71,0.67]
["bitfinex","SOLUSD",1753664449859,70.9257438,189.72,189.68,0.67]
["bitfinex","SOLUSD",1753664450024,7.3457438,189.69,189.65,0.67]
["bitfinex","SOLUSD",1753664450228,7.3457438,189.69,189.62,1.662]
["bitfinex","SOLUSD",1753664450229,7.3457438,189.66,189.63,0.67]
["bitfinex","SOLUSD",1753664450534,7.3457438,189.64,189.63,0.67]
["bitfinex","SOLUSD",1753664450729,44.9257438,189.64,189.63,0.67]
["bitfinex","SOLUSD",1753664450920,44.9257438,189.64,189.6,0.67]
["bitfinex","SOLUSD",1753664451124,44.9257438,189.64,189.61,0.67]
["bitfinex","SOLUSD",1753664451332,33.3457438,189.62,189.58,0.67]
["bitfinex","SOLUSD",1753664451635,44.9457438,189.61,189.58,0.67]
["bitfinex","SOLUSD",1753664452155,37.6,189.61,189.59,0.67]
["bitfinex","SOLUSD",1753664452341,5.2742616,189.6,189.55,7.3457438]
["bitfinex","SOLUSD",1753664452644,7.3457438,189.56,189.53,0.67]
["bitfinex","SOLUSD",1753664452846,7.3457438,189.55,189.53,0.67]
["bitfinex","SOLUSD",1753664453053,37.58,189.54,189.51,0.67]
["bitfinex","SOLUSD",1753664453347,37.58,189.55,189.46,12.90163915]
["bitfinex","SOLUSD",1753664453525,44.9257438,189.55,189.49,7.3457438]
["bitfinex","SOLUSD",1753664453724,37.58,189.55,189.51,7.3457438]
["bitfinex","SOLUSD",1753664453948,37.58,189.55,189.52,0.67]
["bitfinex","SOLUSD",1753664454452,26.0,189.53,189.52,0.67]
["bitfinex","SOLUSD",1753664455152,37.58,189.55,189.52,0.67]
["bitfinex","SOLUSD",1753664455527,37.58,189.55,189.53,0.67]
["bitfinex","SOLUSD",1753664455728,37.58,189.55,189.5,12.62275193]
["bitfinex","SOLUSD",1753664455925,37.58,189.55,189.54,0.67]
["bitfinex","SOLUSD",1753664456848,50.20155983,189.55,189.52,0.67]
["bitfinex","SOLUSD",1753664457539,7.3457438,189.54,189.49,0.67]
["bitfinex","SOLUSD",1753664457732,7.3457438,189.54,189.46,7.6235]
["bitfinex","SOLUSD",1753664457931,7.3457438,189.54,189.5,0.67]
["bitfinex","SOLUSD",1753664458138,26.0,189.52,189.5,0.67]
["bitfinex","SOLUSD",1753664458337,26.0,189.51,189.5,0.67]
["bitfinex","SOLUSD",1753664459329,31.27681763,189.51,189.47,0.67]
["bitfinex","SOLUSD",1753664459529,26.0,189.51,189.47,0.67]
["bitfinex","SOLUSD",1753664459741,26.0,189.51,189.48,0.67]
["bitfinex","SOLUSD",1753664459938,26.0,189.51,189.49,0.67]
["bitfinex","SOLUSD",1753664460140,26.0,189.51,189.5,0.67]
["bitfinex","SOLUSD",1753664460531,26.0,189.51,189.47,0.67]
["bitfinex","SOLUSD",1753664460731,26.0,189.51,189.48,0.67]
["bitfinex","SOLUSD",1753664460932,0.26,189.59,189.49,8.0157438]
["bitfinex","SOLUSD",1753664461242,0.26,189.59,189.51,7.3457438]
["bitfinex","SOLUSD",1753664461243,26.0,189.54,189.51,7.3457438]
["bitfinex","SOLUSD",1753664461441,26.0,189.54,189.52,0.67]
["bitfinex","SOLUSD",1753664461442,26.0,189.53,189.52,0.67]
["bitfinex","SOLUSD",1753664461660,44.9657438,189.53,189.47,0.67]
["bitfinex","SOLUSD",1753664461961,26.0,189.54,189.49,7.3457438]
["bitfinex","SOLUSD",1753664462136,63.62,189.54,189.49,7.3457438]
["bitfinex","SOLUSD",1753664462334,63.62,189.54,189.5,8.0157438]
["bitfinex","SOLUSD",1753664462537,63.62,189.54,189.47,0.67]
["bitfinex","SOLUSD",1753664462538,7.3457438,189.52,189.47,0.67]
["bitfinex","SOLUSD",1753664462733,37.62,189.52,189.48,0.67]
["bitfinex","SOLUSD",1753664462951,37.62,189.52,189.49,0.67]
["bitfinex","SOLUSD",1753664463140,37.62,189.52,189.5,0.67]
["bitfinex","SOLUSD",1753664463349,38.62169824,189.54,189.5,0.67]
["bitfinex","SOLUSD",1753664463350,63.62,189.54,189.51,0.67]
["bitfinex","SOLUSD",1753664463558,37.62,189.54,189.5,7.3457438]
["bitfinex","SOLUSD",1753664463840,37.62,189.54,189.49,7.3457438]
["bitfinex","SOLUSD",1753664464046,44.9657438,189.54,189.5,0.67]
["bitfinex","SOLUSD",1753664464256,50.24173854,189.54,189.48,7.3457438]
["bitfinex","SOLUSD",1753664464462,7.3457438,189.53,189.47,8.0157438]
["bitfinex","SOLUSD",1753664464643,37.62,189.52,189.47,8.0157438]
["bitfinex","SOLUSD",1753664464840,5.27676639,189.51,189.44,5.27867102]
["bitfinex","SOLUSD",1753664465038,7.3457438,189.49,189.45,0.67]
["bitfinex","SOLUSD",1753664465349,33.3457438,189.49,189.45,0.67]
["bitfinex","SOLUSD",1753664465553,26.0,189.47,189.46,0.67]
["bitfinex","SOLUSD",1753664466269,26.0,189.47,189.44,0.67]
["bitfinex","SOLUSD",1753664466465,26.0,189.47,189.43,7.3457438]
["bitfinex","SOLUSD",1753664466767,26.0,189.47,189.45,0.67]
["bitfinex","SOLUSD",1753664467136,26.0,189.47,189.46,0.67]
["bitfinex","SOLUSD",1753664468345,26.0,189.47,189.43,7.3457438]
["bitfinex","SOLUSD",1753664468540,26.0,189.47,189.44,0.67]
["bitfinex","SOLUSD",1753664468871,26.0,189.47,189.45,0.67]
["bitfinex","SOLUSD",1753664469560,5.2773608,189.49,189.44,7.3457438]
["bitfinex","SOLUSD",1753664469750,5.2773608,189.49,189.46,0.67]
["bitfinex","SOLUSD",1753664469946,12.6231046,189.49,189.42,5.27905155]
["bitfinex","SOLUSD",1753664470146,7.3457438,189.48,189.43,0.67]
["bitfinex","SOLUSD",1753664470363,7.3457438,189.47,189.42,7.3457438]
["bitfinex","SOLUSD",1753664470547,7.3457438,189.47,189.42,8.0157438]
["bitfinex","SOLUSD",1753664470754,7.3457438,189.47,189.43,0.67]
["bitfinex","SOLUSD",1753664470952,31.5373608,189.49,189.43,0.67]
["bitfinex","SOLUSD",1753664470953,7.3457438,189.48,189.43,0.67]
["bitfinex","SOLUSD",1753664471162,26.0,189.46,189.42,7.3457438]
["bitfinex","SOLUSD",1753664471470,26.0,189.46,189.42,8.0157438]
["bitfinex","SOLUSD",1753664471798,5.27843758,189.45,189.42,0.67]
["bitfinex","SOLUSD",1753664471939,5.27843758,189.45,189.41,7.3457438]
["bitfinex","SOLUSD",1753664472145,5.27843758,189.45,189.41,8.0157438]
["bitfinex","SOLUSD",1753664472376,38.62391107,189.46,189.41,0.67]
["bitfinex","SOLUSD",1753664473046,38.62391107,189.46,189.42,0.67]
["bitfinex","SOLUSD",1753664473245,7.3457438,189.45,189.39,8.0157438]
["bitfinex","SOLUSD",1753664473454,44.9657438,189.44,189.41,0.06]
["bitfinex","SOLUSD",1753664473650,12.62473867,189.43,189.41,0.06]
["bitfinex","SOLUSD",1753664473852,5.27899487,189.43,189.41,0.06]
["bitfinex","SOLUSD",1753664474944,7.6057438,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753664475463,24.13042777,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753664475664,29.66970134,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753664476768,5.27927357,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753664477151,7.3457438,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753664477347,26.0,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753664477964,48.32395754,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753664478269,63.62,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753664478442,37.62,189.44,189.41,0.06]
["bitfinex","SOLUSD",1753664478642,26.0,189.44,189.42,7.3457438]
["bitfinex","SOLUSD",1753664478843,26.0,189.43,189.42,7.3457438]
["bitfinex","SOLUSD",1753664479045,26.0,189.43,189.41,7.4057438]
["bitfinex","SOLUSD",1753664479247,37.62,189.45,189.41,7.4057438]
["bitfinex","SOLUSD",1753664479449,37.62,189.45,189.42,8.0157438]
["bitfinex","SOLUSD",1753664479672,37.62,189.45,189.41,0.06]
["bitfinex","SOLUSD",1753664479673,37.62,189.45,189.43,8.0157438]
["bitfinex","SOLUSD",1753664479854,26.0,189.44,189.43,7.3457438]
["bitfinex","SOLUSD",1753664480053,2.7404688,189.5,189.43,7.3457438]
["bitfinex","SOLUSD",1753664480248,37.62,189.49,189.45,7.3457438]
["bitfinex","SOLUSD",1753664480448,26.0,189.47,189.44,7.3457438]
["bitfinex","SOLUSD",1753664480651,26.0,189.47,189.42,0.67]
["bitfinex","SOLUSD",1753664480860,26.0,189.47,189.43,8.0157438]
["bitfinex","SOLUSD",1753664481061,63.62,189.47,189.44,0.67]
["bitfinex","SOLUSD",1753664481460,37.62,189.49,189.46,7.3457438]
["bitfinex","SOLUSD",1753664481651,37.62,189.49,189.47,8.0157438]
["bitfinex","SOLUSD",1753664481857,7.3457438,189.53,189.48,8.0157438]
["bitfinex","SOLUSD",1753664481858,5.27620957,189.53,189.48,8.0157438]
["bitfinex","SOLUSD",1753664482066,146.3,189.59,189.46,5.2779554]
["bitfinex","SOLUSD",1753664482067,9.93441355,189.58,189.52,7.3457438]
["bitfinex","SOLUSD",1753664482276,4.2131155,189.62,189.55,7.3457438]
["bitfinex","SOLUSD",1753664482277,3.8741918,189.57,189.55,7.3457438]
["bitfinex","SOLUSD",1753664482480,44.9657438,189.62,189.56,7.3457438]
["bitfinex","SOLUSD",1753664482785,44.9657438,189.62,189.54,7.3457438]
["bitfinex","SOLUSD",1753664482786,7.3457438,189.6,189.54,7.3457438]
["bitfinex","SOLUSD",1753664482957,9.15091528,189.61,189.53,0.67]
["bitfinex","SOLUSD",1753664482958,11.22260694,189.59,189.53,0.67]
["bitfinex","SOLUSD",1753664483269,11.22260694,189.59,189.5,26.0]
["bitfinex","SOLUSD",1753664483270,3.8798119,189.58,189.54,7.3457438]
["bitfinex","SOLUSD",1753664483578,26.0,189.61,189.57,7.3457438]
["bitfinex","SOLUSD",1753664483878,26.0,189.61,189.55,0.67]
["bitfinex","SOLUSD",1753664483879,9.15472889,189.6,189.55,7.3457438]
["bitfinex","SOLUSD",1753664484169,26.0,189.57,189.54,8.0157438]
["bitfinex","SOLUSD",1753664484476,26.0,189.52,189.48,8.0157438]
["bitfinex","SOLUSD",1753664485486,26.0,189.52,189.48,0.67]
["bitfinex","SOLUSD",1753664485658,5.27704485,189.5,189.45,8.0057438]
["bitfinex","SOLUSD",1753664485860,42.89683297,189.51,189.46,8.0057438]
["bitfinex","SOLUSD",1753664486081,42.89683297,189.51,189.47,8.0057438]
["bitfinex","SOLUSD",1753664486285,37.62,189.51,189.48,0.66]
["bitfinex","SOLUSD",1753664486448,31.27650389,189.52,189.49,0.66]
["bitfinex","SOLUSD",1753664486648,37.62,189.53,189.49,0.66]
["bitfinex","SOLUSD",1753664486649,37.62,189.53,189.5,0.66]
["bitfinex","SOLUSD",1753664486889,26.0,189.51,189.5,0.66]
["bitfinex","SOLUSD",1753664487086,37.62,189.56,189.5,7.3457438]
["bitfinex","SOLUSD",1753664487300,37.62,189.56,189.53,7.3457438]
["bitfinex","SOLUSD",1753664487579,37.62,189.56,189.46,0.28432314]
["bitfinex","SOLUSD",1753664487580,37.62,189.58,189.55,7.3457438]
["bitfinex","SOLUSD",1753664487757,26.0,189.57,189.56,7.3457438]
["bitfinex","SOLUSD",1753664488086,5.27475674,189.59,189.55,8.0057438]
["bitfinex","SOLUSD",1753664488380,26.0,189.56,189.55,8.0057438]
["bitfinex","SOLUSD",1753664488566,5.27475674,189.59,189.55,8.0057438]
["bitfinex","SOLUSD",1753664488769,26.0,189.57,189.56,8.0057438]
["bitfinex","SOLUSD",1753664489149,63.62,189.6,189.56,8.0057438]
["bitfinex","SOLUSD",1753664489354,63.62,189.6,189.5,0.52770448]
["bitfinex","SOLUSD",1753664489355,26.0,189.58,189.57,8.0057438]
["bitfinex","SOLUSD",1753664489581,26.0,189.58,189.56,7.3457438]
["bitfinex","SOLUSD",1753664489757,26.0,189.58,189.56,8.0057438]
["bitfinex","SOLUSD",1753664489952,42.8942884,189.6,189.57,7.3457438]
["bitfinex","SOLUSD",1753664490186,3.90003017,189.59,189.57,7.3457438]
["bitfinex","SOLUSD",1753664490551,3.90003017,189.59,189.56,8.0057438]
["bitfinex","SOLUSD",1753664490764,42.8942884,189.6,189.56,8.0057438]
["bitfinex","SOLUSD",1753664490963,50.2400322,189.6,189.53,0.66]
["bitfinex","SOLUSD",1753664491191,50.2400322,189.6,189.54,7.3457438]
["bitfinex","SOLUSD",1753664491358,26.0,189.57,189.54,7.3457438]
["bitfinex","SOLUSD",1753664491695,26.0,189.57,189.52,0.66]
["bitfinex","SOLUSD",1753664491696,26.0,189.57,189.53,7.3457438]
["bitfinex","SOLUSD",1753664491872,31.27534334,189.57,189.54,7.3457438]
["bitfinex","SOLUSD",1753664492056,31.27534334,189.57,189.54,8.0057438]
["bitfinex","SOLUSD",1753664492057,26.0,189.57,189.54,8.0057438]
["bitfinex","SOLUSD",1753664492395,68.8951545,189.57,189.5,0.66]
["bitfinex","SOLUSD",1753664492561,26.0,189.53,189.5,8.0057438]
["bitfinex","SOLUSD",1753664493264,26.0,189.53,189.44,0.28432314]
["bitfinex","SOLUSD",1753664493265,26.0,189.54,189.52,7.3457438]
["bitfinex","SOLUSD",1753664494068,26.0,189.53,189.52,7.3457438]
["bitfinex","SOLUSD",1753664494471,26.0,189.53,189.51,7.3457438]
["bitfinex","SOLUSD",1753664494784,31.27598932,189.54,189.51,7.3457438]
["bitfinex","SOLUSD",1753664494961,31.27598932,189.54,189.51,8.0057438]
["bitfinex","SOLUSD",1753664495368,26.0,189.54,189.51,8.0057438]
["bitfinex","SOLUSD",1753664495886,26.0,189.54,189.53,7.3457438]
["bitfinex","SOLUSD",1753664496188,26.0,189.54,189.53,8.0057438]
["bitfinex","SOLUSD",1753664496486,26.0,189.54,189.53,7.3457438]
["bitfinex","SOLUSD",1753664496683,26.0,189.54,189.51,7.3457438]
["bitfinex","SOLUSD",1753664496885,26.0,189.54,189.5,7.3457438]
["bitfinex","SOLUSD",1753664497472,38.621675,189.54,189.48,8.0057438]
["bitfinex","SOLUSD",1753664497677,76.221675,189.54,189.48,8.0057438]
["bitfinex","SOLUSD",1753664498388,11.27249924,189.53,189.47,7.3457438]
["bitfinex","SOLUSD",1753664498690,11.27249924,189.53,189.46,0.66]
["bitfinex","SOLUSD",1753664498691,26.0,189.51,189.44,0.66]
["bitfinex","SOLUSD",1753664498869,70.9457438,189.51,189.45,7.3457438]
["bitfinex","SOLUSD",1753664499483,70.9457438,189.51,189.42,39.2502]
["bitfinex","SOLUSD",1753664499484,7.3457438,189.49,189.42,44.9657438]
["bitfinex","SOLUSD",1753664499679,26.0,189.46,189.42,7.3457438]
["bitfinex","SOLUSD",1753664499985,26.0,189.46,189.42,8.0057438]
["bitfinex","SOLUSD",1753664500192,5.27843758,189.45,189.41,0.06]
["bitfinex","SOLUSD",1753664500899,5.27843758,189.45,189.41,8.0657438]
["bitfinex","SOLUSD",1753664501571,5.53843758,189.45,189.41,0.06]
["bitfinex","SOLUSD",1753664501771,43.13843758,189.45,189.41,0.06]
["bitfinex","SOLUSD",1753664501966,0.26,189.44,189.41,0.06]
["bitfinex","SOLUSD",1753664502188,5.27899487,189.43,189.41,0.06]
["bitfinex","SOLUSD",1753664502986,26.0,189.43,189.42,0.66]
["bitfinex","SOLUSD",1753664503174,37.6,189.45,189.42,8.0057438]
["bitfinex","SOLUSD",1753664503372,42.87847488,189.45,189.42,7.3457438]
["bitfinex","SOLUSD",1753664503569,5.27847488,189.45,189.41,7.4057438]
["bitfinex","SOLUSD",1753664503899,26.0,189.46,189.42,8.0057438]
["bitfinex","SOLUSD",1753664504191,26.0,189.46,189.43,0.66]
["bitfinex","SOLUSD",1753664504581,26.0,189.46,189.44,8.0057438]
["bitfinex","SOLUSD",1753664504784,37.6,189.49,189.45,8.0057438]
["bitfinex","SOLUSD",1753664504985,42.8773826,189.49,189.47,7.3457438]
["bitfinex","SOLUSD",1753664505189,5.2773826,189.49,189.46,7.3457438]
["bitfinex","SOLUSD",1753664506092,5.2773826,189.49,189.44,0.66]
["bitfinex","SOLUSD",1753664506267,5.2773826,189.49,189.46,8.0057438]
["bitfinex","SOLUSD",1753664506467,5.2773826,189.49,189.46,7.3457438]
["bitfinex","SOLUSD",1753664507073,42.87684492,189.51,189.47,8.0057438]
["bitfinex","SOLUSD",1753664507289,26.0,189.49,189.48,7.3457438]
["bitfinex","SOLUSD",1753664508697,31.27733659,189.49,189.47,7.3457438]
["bitfinex","SOLUSD",1753664508894,31.27733659,189.49,189.44,0.66]
["bitfinex","SOLUSD",1753664509084,0.26,189.48,189.42,1.5094]
["bitfinex","SOLUSD",1753664509397,31.27733659,189.49,189.46,7.3457438]
["bitfinex","SOLUSD",1753664510081,31.53733659,189.49,189.44,7.3457438]
["bitfinex","SOLUSD",1753664510280,38.88308039,189.49,189.43,7.3457438]
["bitfinex","SOLUSD",1753664510597,37.6,189.48,189.43,7.3457438]
["bitfinex","SOLUSD",1753664510797,44.9457438,189.48,189.42,7.3457438]
["bitfinex","SOLUSD",1753664511092,26.0,189.45,189.42,7.3457438]
["bitfinex","SOLUSD",1753664511469,26.0,189.45,189.41,0.72]
["bitfinex","SOLUSD",1753664511672,26.0,189.45,189.41,8.0657438]
["bitfinex","SOLUSD",1753664511867,26.0,189.45,189.41,0.72]
["bitfinex","SOLUSD",1753664512072,26.0,189.45,189.41,0.06]
["bitfinex","SOLUSD",1753664512278,26.0,189.45,189.42,8.0057438]
["bitfinex","SOLUSD",1753664512494,26.0,189.45,189.43,8.0057438]
["bitfinex","SOLUSD",1753664512695,26.0,189.45,189.44,0.66]
["bitfinex","SOLUSD",1753664513696,26.0,189.45,189.43,7.3457438]
["bitfinex","SOLUSD",1753664513992,26.0,189.45,189.43,8.0057438]
["bitfinex","SOLUSD",1753664514680,31.27844737,189.45,189.43,8.0057438]
["bitfinex","SOLUSD",1753664514888,31.27844737,189.45,189.42,7.3457438]
["bitfinex","SOLUSD",1753664515087,31.27844737,189.45,189.42,8.0357438]
["bitfinex","SOLUSD",1753664517700,31.27844737,189.45,189.43,7.3457438]
["bitfinex","SOLUSD",1753664518077,31.27844737,189.45,189.42,7.3457438]
["bitfinex","SOLUSD",1753664518490,31.27844737,189.45,189.41,0.06]
["bitfinex","SOLUSD",1753664519795,31.27844737,189.45,189.41,7.4057438]
["bitfinex","SOLUSD",1753664520187,31.27844737,189.45,189.41,0.06]
["bitfinex","SOLUSD",1753664520506,0.26,189.44,189.41,0.06]
["bitfinex","SOLUSD",1753664520894,7.6057438,189.44,189.41,0.06]
["bitfinex","SOLUSD",1753664521096,26.0,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753664521892,31.27927357,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753664522094,31.27927357,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753664522095,85.92395754,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753664522709,31.27927357,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753664522899,55.66970134,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753664523294,42.78468397,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753664523604,87.73042777,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753664523794,26.0,189.32,189.27,7.3457438]
["bitfinex","SOLUSD",1753664523994,4.14937993,189.32,189.27,8.0357438]
["bitfinex","SOLUSD",1753664524195,70.9457438,189.33,189.27,7.3457438]
["bitfinex","SOLUSD",1753664524401,63.6,189.33,189.28,0.69]
["bitfinex","SOLUSD",1753664524711,66.29104775,189.33,189.28,8.0357438]
["bitfinex","SOLUSD",1753664524908,146.3,189.37,189.31,7.3457438]
["bitfinex","SOLUSD",1753664525081,26.0,189.34,189.33,7.3457438]
["bitfinex","SOLUSD",1753664525287,26.0,189.34,189.32,8.0357438]
["bitfinex","SOLUSD",1753664526512,26.0,189.34,189.33,0.69]
["bitfinex","SOLUSD",1753664526720,189.18092257,189.37,189.33,8.0357438]
["bitfinex","SOLUSD",1753664526889,215.18092257,189.37,189.33,8.0357438]
["bitfinex","SOLUSD",1753664527212,146.3,189.37,189.35,7.3457438]
["bitfinex","SOLUSD",1753664527408,146.3,189.37,189.36,7.3457438]
["bitfinex","SOLUSD",1753664527591,151.58066747,189.37,189.33,7.3457438]
["bitfinex","SOLUSD",1753664527788,54.40468397,189.36,189.32,7.3457438]
["bitfinex","SOLUSD",1753664527996,54.66468397,189.36,189.31,7.3457438]
["bitfinex","SOLUSD",1753664528195,54.40468397,189.36,189.31,8.0357438]
["bitfinex","SOLUSD",1753664528716,57.08186295,189.36,189.32,0.06]
["bitfinex","SOLUSD",1753664529104,37.62,189.36,189.34,7.3457438]
["bitfinex","SOLUSD",1753664529305,37.62,189.36,189.34,8.0357438]
["bitfinex","SOLUSD",1753664529619,42.78468397,189.34,189.32,0.06]
["bitfinex","SOLUSD",1753664529792,42.90178312,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753664529997,37.62,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753664530311,42.90178312,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753664531799,26.0,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753664532299,146.3,189.35,189.32,8.0957438]
["bitfinex","SOLUSD",1753664532615,146.3,189.35,189.34,7.3457438]
["bitfinex","SOLUSD",1753664532812,146.3,189.35,189.32,0.06]
["bitfinex","SOLUSD",1753664533114,33.3457438,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753664533315,70.9657438,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753664533518,88.01042777,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753664533701,88.01042777,189.33,189.32,1e-08]
["bitfinex","SOLUSD",1753664534013,93.29221089,189.33,189.32,1e-08]
["bitfinex","SOLUSD",1753664534213,26.0,189.29,189.26,0.06]
["bitfinex","SOLUSD",1753664534521,50.13042777,189.27,189.26,0.06]
["bitfinex","SOLUSD",1753664534699,26.0,189.27,189.26,0.06]
["bitfinex","SOLUSD",1753664534900,26.0,189.29,189.26,8.0957438]
["bitfinex","SOLUSD",1753664535213,26.0,189.31,189.28,7.3457438]
["bitfinex","SOLUSD",1753664535433,26.0,189.31,189.3,7.3457438]
["bitfinex","SOLUSD",1753664535637,37.62,189.33,189.3,8.0357438]
["bitfinex","SOLUSD",1753664535915,26.0,189.32,189.31,8.0357438]
["bitfinex","SOLUSD",1753664536418,16.78468397,189.31,189.26,0.06]
["bitfinex","SOLUSD",1753664536609,37.62,189.3,189.27,7.3457438]
["bitfinex","SOLUSD",1753664536919,26.0,189.3,189.28,8.0357438]
["bitfinex","SOLUSD",1753664537222,26.0,189.3,189.26,7.4057438]
["bitfinex","SOLUSD",1753664537521,26.0,189.3,189.27,8.0357438]
["bitfinex","SOLUSD",1753664537715,26.0,189.3,189.26,0.06]
["bitfinex","SOLUSD",1753664537899,26.0,189.3,189.28,0.69]
["bitfinex","SOLUSD",1753664538503,31.28265611,189.3,189.26,7.4057438]
["bitfinex","SOLUSD",1753664539104,26.0,189.3,189.27,8.0357438]
["bitfinex","SOLUSD",1753664539319,26.0,189.3,189.27,7.3457438]
["bitfinex","SOLUSD",1753664539514,26.0,189.32,189.29,7.3457438]
["bitfinex","SOLUSD",1753664539720,26.0,189.32,189.3,8.0357438]
["bitfinex","SOLUSD",1753664539916,26.0,189.32,189.31,8.0357438]
["bitfinex","SOLUSD",1753664540100,146.3,189.34,189.31,8.0357438]
["bitfinex","SOLUSD",1753664540297,61.75042777,189.33,189.26,0.06]
["bitfinex","SOLUSD",1753664540523,7.3457438,189.3,189.26,0.06]
["bitfinex","SOLUSD",1753664540701,37.62,189.31,189.26,7.4057438]
["bitfinex","SOLUSD",1753664540906,37.62,189.31,189.27,8.0357438]
["bitfinex","SOLUSD",1753664541114,37.62,189.31,189.28,0.69]
["bitfinex","SOLUSD",1753664541427,37.62,189.31,189.28,7.3457438]
["bitfinex","SOLUSD",1753664541603,37.62,189.31,189.27,7.3457438]
["bitfinex","SOLUSD",1753664542124,7.3457438,189.28,189.26,0.06]
["bitfinex","SOLUSD",1753664542323,5.28345749,189.27,189.26,0.06]
["bitfinex","SOLUSD",1753664542504,42.94345749,189.27,189.26,0.06]
["bitfinex","SOLUSD",1753664545325,67.07388526,189.27,189.26,0.06]
["bitfinex","SOLUSD",1753664545508,67.33388526,189.27,189.26,0.06]
["bitfinex","SOLUSD",1753664546909,59.98814146,189.27,189.26,0.06]
["bitfinex","SOLUSD",1753664547105,54.70468397,189.27,189.26,0.06]
["bitfinex","SOLUSD",1753664547310,54.70468397,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1753664547311,62.05042777,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1753664548028,67.33388526,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1753664548338,22.06842062,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1753664548525,29.67416442,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1753664550511,29.41416442,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1753664550713,29.67416442,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1753664551434,26.0,189.22,189.15,0.67]
["bitfinex","SOLUSD",1753664551616,7.3457438,189.2,189.15,0.67]
["bitfinex","SOLUSD",1753664551808,183.93999999,189.19,189.15,0.67]
["bitfinex","SOLUSD",1753664552011,191.28574379,189.19,189.16,0.67]
["bitfinex","SOLUSD",1753664552222,191.54574379,189.19,189.13,8.0157438]
["bitfinex","SOLUSD",1753664552526,5.28597103,189.18,189.14,0.67]
["bitfinex","SOLUSD",1753664553020,5.28597103,189.18,189.15,0.67]
["bitfinex","SOLUSD",1753664553229,5.28597103,189.18,189.16,0.67]
["bitfinex","SOLUSD",1753664555131,5.28597103,189.18,189.17,0.67]
["bitfinex","SOLUSD",1753664555344,189.22572274,189.19,189.17,0.67]
["bitfinex","SOLUSD",1753664555636,196.57146654,189.19,189.14,0.67]
["bitfinex","SOLUSD",1753664556539,7.3457438,189.17,189.12,8.0157438]
["bitfinex","SOLUSD",1753664556710,37.64,189.16,189.12,7.3457438]
["bitfinex","SOLUSD",1753664556906,41.91112334,189.16,189.13,0.67]
["bitfinex","SOLUSD",1753664557127,37.64,189.16,189.13,0.67]
["bitfinex","SOLUSD",1753664557529,44.9857438,189.16,189.13,0.67]
["bitfinex","SOLUSD",1753664557713,44.9857438,189.16,189.11,0.67]
["bitfinex","SOLUSD",1753664558111,44.9857438,189.16,189.12,0.67]
["bitfinex","SOLUSD",1753664558309,5.28680941,189.15,189.12,0.67]
["bitfinex","SOLUSD",1753664558928,37.64,189.14,189.12,0.67]
["bitfinex","SOLUSD",1753664559147,37.64,189.14,189.09,0.67]
["bitfinex","SOLUSD",1753664559434,37.64,189.14,189.1,0.67]
["bitfinex","SOLUSD",1753664559611,37.64,189.14,189.11,0.67]
["bitfinex","SOLUSD",1753664559809,37.64,189.14,189.12,0.67]
["bitfinex","SOLUSD",1753664560825,37.64,189.14,189.13,0.67]
["bitfinex","SOLUSD",1753664562240,37.64,189.14,189.11,8.0157438]
["bitfinex","SOLUSD",1753664562540,42.92712915,189.14,189.09,8.0157438]
["bitfinex","SOLUSD",1753664562740,56.14485147,189.14,189.07,0.06]
["bitfinex","SOLUSD",1753664562958,5.28712915,189.14,189.09,7.3457438]
["bitfinex","SOLUSD",1753664563139,37.66,189.13,189.1,7.3457438]
["bitfinex","SOLUSD",1753664563323,37.66,189.13,189.11,0.67]
["bitfinex","SOLUSD",1753664563933,42.9474619,189.13,189.11,0.67]
["bitfinex","SOLUSD",1753664564343,42.9474619,189.13,189.09,7.3457438]
["bitfinex","SOLUSD",1753664564548,42.9474619,189.13,189.1,0.67]
["bitfinex","SOLUSD",1753664565126,50.2932057,189.13,189.07,8.0757438]
["bitfinex","SOLUSD",1753664565424,50.2932057,189.13,189.07,0.73]
["bitfinex","SOLUSD",1753664565425,7.3457438,189.12,189.07,0.73]
["bitfinex","SOLUSD",1753664565639,37.66,189.11,189.07,0.73]
["bitfinex","SOLUSD",1753664566149,5.28820729,189.1,189.07,0.73]
["bitfinex","SOLUSD",1753664566842,12.63395109,189.1,189.07,0.06]
["bitfinex","SOLUSD",1753664567063,37.92,189.09,189.07,0.06]
["bitfinex","SOLUSD",1753664567422,37.66,189.09,189.07,0.06]
["bitfinex","SOLUSD",1753664567844,5.28793949,189.11,189.07,0.06]
["bitfinex","SOLUSD",1753664568033,37.66,189.1,189.08,0.67]
["bitfinex","SOLUSD",1753664568241,5.28725817,189.14,189.09,8.0157438]
["bitfinex","SOLUSD",1753664568428,5.28725817,189.14,189.07,0.06]
["bitfinex","SOLUSD",1753664568429,37.66,189.13,189.11,7.3457438]
["bitfinex","SOLUSD",1753664568628,37.66,189.13,189.11,8.0157438]
["bitfinex","SOLUSD",1753664568938,37.66,189.13,189.11,0.67]
["bitfinex","SOLUSD",1753664569121,5.28764805,189.12,189.09,7.3457438]
["bitfinex","SOLUSD",1753664569323,37.66,189.11,189.07,0.06]
["bitfinex","SOLUSD",1753664569518,37.66,189.11,189.07,0.73]
["bitfinex","SOLUSD",1753664569751,37.66,189.11,189.07,8.0757438]
["bitfinex","SOLUSD",1753664570431,45.0057438,189.11,189.07,0.06]
["bitfinex","SOLUSD",1753664570753,50.13042777,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753664570930,87.79042777,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753664571125,93.07919442,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753664571344,85.73345062,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753664571538,93.07919442,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753664571847,93.33919442,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753664572352,93.07919442,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753664573348,93.33919442,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753664574546,7.3457438,189.03,189.0,27.599755]
["bitfinex","SOLUSD",1753664574746,45.0057438,189.02,189.0,27.599755]
["bitfinex","SOLUSD",1753664575049,37.66,189.01,189.0,27.599755]
["bitfinex","SOLUSD",1753664575433,37.66,189.01,189.0,34.9454988]
["bitfinex","SOLUSD",1753664575633,37.66,189.01,189.0,35.6154988]
["bitfinex","SOLUSD",1753664576147,37.66,189.01,189.0,28.269755]
["bitfinex","SOLUSD",1753664576324,37.66,189.01,189.0,35.6154988]
["bitfinex","SOLUSD",1753664576821,5.29037656,189.03,189.0,35.6154988]
["bitfinex","SOLUSD",1753664577025,26.0,189.05,189.02,7.3457438]
["bitfinex","SOLUSD",1753664577241,42.94989135,189.04,189.0,27.599755]
["bitfinex","SOLUSD",1753664577436,26.0,189.05,189.01,8.0157438]
["bitfinex","SOLUSD",1753664577750,146.3,189.07,189.02,8.0157438]
["bitfinex","SOLUSD",1753664577973,37.68,189.06,189.03,0.67]
["bitfinex","SOLUSD",1753664578149,37.68,189.05,189.04,0.67]
["bitfinex","SOLUSD",1753664579243,5.28933535,189.06,189.04,0.67]
["bitfinex","SOLUSD",1753664579440,37.68,189.05,189.02,4.53854453]
["bitfinex","SOLUSD",1753664579953,172.3,189.07,189.04,4.53854453]
["bitfinex","SOLUSD",1753664580157,2.76006178,189.14,189.06,4.53854453]
["bitfinex","SOLUSD",1753664580339,2.76006178,189.14,189.05,0.67]
["bitfinex","SOLUSD",1753664580340,5.28708892,189.14,189.07,0.67]
["bitfinex","SOLUSD",1753664580549,37.68,189.13,189.11,4.53854453]
["bitfinex","SOLUSD",1753664580852,5.28764805,189.12,189.07,5.20854453]
["bitfinex","SOLUSD",1753664581068,37.68,189.11,189.1,4.53854453]
["bitfinex","SOLUSD",1753664581844,37.68,189.11,189.1,5.20854453]
["bitfinex","SOLUSD",1753664582246,26.0,189.14,189.1,10.4966774]
["bitfinex","SOLUSD",1753664582447,37.68,189.12,189.11,5.20854453]
["bitfinex","SOLUSD",1753664582630,154.29858916,189.15,189.12,0.67]
["bitfinex","SOLUSD",1753664582631,37.68,189.13,189.12,0.67]
["bitfinex","SOLUSD",1753664582835,37.68,189.13,189.08,0.67]
["bitfinex","SOLUSD",1753664583037,7.38920259,189.12,189.06,8.05920259]
["bitfinex","SOLUSD",1753664583237,45.06920259,189.11,189.06,0.67]
["bitfinex","SOLUSD",1753664583446,45.06920259,189.11,189.0,27.599755]
["bitfinex","SOLUSD",1753664583447,33.38920259,189.09,189.03,8.05920259]
["bitfinex","SOLUSD",1753664583646,37.66,189.08,189.04,7.38920259]
["bitfinex","SOLUSD",1753664583847,26.0,189.08,189.05,8.05920259]
["bitfinex","SOLUSD",1753664584140,37.66,189.07,189.06,0.67]
["bitfinex","SOLUSD",1753664584341,37.66,189.07,189.06,8.05920259]
["bitfinex","SOLUSD",1753664584562,37.66,189.08,189.06,8.05920259]
["bitfinex","SOLUSD",1753664584736,37.66,189.08,189.07,8.05920259]
["bitfinex","SOLUSD",1753664584936,37.66,189.09,189.07,8.05920259]
["bitfinex","SOLUSD",1753664585162,37.66,189.09,189.08,8.05920259]
["bitfinex","SOLUSD",1753664585738,2.7417484,189.15,189.08,8.05920259]
["bitfinex","SOLUSD",1753664585943,0.03,189.15,189.14,7.38920259]
["bitfinex","SOLUSD",1753664586150,0.03,189.15,189.14,8.05920259]
["bitfinex","SOLUSD",1753664586662,0.03,189.15,189.14,0.67]
["bitfinex","SOLUSD",1753664586867,0.03,189.15,189.14,8.05920259]
["bitfinex","SOLUSD",1753664587563,37.69,189.15,189.12,7.38920259]
["bitfinex","SOLUSD",1753664587858,37.69,189.15,189.11,7.38920259]
["bitfinex","SOLUSD",1753664588166,37.69,189.15,189.13,7.38920259]
["bitfinex","SOLUSD",1753664588362,37.69,189.15,189.14,7.38920259]
["bitfinex","SOLUSD",1753664588669,37.69,189.15,189.14,8.05920259]
["bitfinex","SOLUSD",1753664588851,37.69,189.15,189.12,7.38920259]
["bitfinex","SOLUSD",1753664589048,42.97680941,189.15,189.11,8.05920259]
["bitfinex","SOLUSD",1753664589544,42.97680941,189.15,189.09,1.5392]
["bitfinex","SOLUSD",1753664589545,40.47680941,189.15,189.1,7.38920259]
["bitfinex","SOLUSD",1753664589750,40.47680941,189.15,189.1,0.67]
["bitfinex","SOLUSD",1753664589955,26.0,189.17,189.07,11.87248905]
["bitfinex","SOLUSD",1753664589956,2.71087834,189.18,189.14,7.38920259]
["bitfinex","SOLUSD",1753664590147,37.68,189.18,189.16,7.38920259]
["bitfinex","SOLUSD",1753664590356,151.585743,189.19,189.17,8.05920259]
["bitfinex","SOLUSD",1753664590357,146.3,189.19,189.17,8.05920259]
["bitfinex","SOLUSD",1753664590667,184.0,189.19,189.17,7.38920259]
["bitfinex","SOLUSD",1753664590968,184.0,189.19,189.18,8.05920259]
["bitfinex","SOLUSD",1753664591168,184.0,189.19,189.14,1.5965]
["bitfinex","SOLUSD",1753664591169,189.28569163,189.19,189.16,7.38920259]
["bitfinex","SOLUSD",1753664591461,7.38920259,189.17,189.1,8.05920259]
["bitfinex","SOLUSD",1753664591643,191.38920259,189.16,189.1,8.05920259]
["bitfinex","SOLUSD",1753664592046,184.0,189.16,189.11,7.38920259]
["bitfinex","SOLUSD",1753664592262,151.58680941,189.15,189.1,8.05920259]
["bitfinex","SOLUSD",1753664592462,191.54920259,189.14,189.08,0.67]
["bitfinex","SOLUSD",1753664592768,191.54920259,189.14,189.05,1.6145]
["bitfinex","SOLUSD",1753664592769,7.38920259,189.13,189.07,7.38920259]
["bitfinex","SOLUSD",1753664592986,37.86,189.12,189.07,7.38920259]
["bitfinex","SOLUSD",1753664593164,45.50920259,189.12,189.06,0.67]
["bitfinex","SOLUSD",1753664593461,45.50920259,189.12,189.07,0.06]
["bitfinex","SOLUSD",1753664594263,5.28792766,189.11,189.07,0.06]
["bitfinex","SOLUSD",1753664594451,37.9,189.1,189.07,0.06]
["bitfinex","SOLUSD",1753664595743,5.28848696,189.09,189.07,0.06]
["bitfinex","SOLUSD",1753664595944,37.88,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753664596843,5.28764805,189.12,189.07,7.44920259]
["bitfinex","SOLUSD",1753664597047,37.86,189.11,189.1,7.38920259]
["bitfinex","SOLUSD",1753664597247,37.86,189.11,189.1,8.05920259]
["bitfinex","SOLUSD",1753664597664,5.2874554,189.13,189.1,8.05920259]
["bitfinex","SOLUSD",1753664597960,37.88,189.13,189.11,7.38920259]
["bitfinex","SOLUSD",1753664598365,146.3,189.14,189.12,8.05920259]
["bitfinex","SOLUSD",1753664598566,146.3,189.14,189.13,8.05920259]
["bitfinex","SOLUSD",1753664599864,0.03,189.15,189.13,8.05920259]
["bitfinex","SOLUSD",1753664600071,0.03,189.15,189.14,7.38920259]
["bitfinex","SOLUSD",1753664600270,0.03,189.15,189.13,7.38920259]
["bitfinex","SOLUSD",1753664600963,0.03,189.15,189.13,8.05920259]
["bitfinex","SOLUSD",1753664601168,0.03,189.15,189.14,8.05920259]
["bitfinex","SOLUSD",1753664602471,0.03,189.15,189.14,7.38920259]
["bitfinex","SOLUSD",1753664603546,0.03,189.15,189.14,8.05920259]
["bitfinex","SOLUSD",1753664604462,0.03,189.15,189.13,7.38920259]
["bitfinex","SOLUSD",1753664604664,0.03,189.15,189.12,7.38920259]
["bitfinex","SOLUSD",1753664605054,0.03,189.15,189.13,7.38920259]
["bitfinex","SOLUSD",1753664605567,0.03,189.15,189.14,8.07920259]
["bitfinex","SOLUSD",1753664606168,0.03,189.15,189.14,13.36629151]
["bitfinex","SOLUSD",1753664606475,0.03,189.15,189.14,8.07920259]
["bitfinex","SOLUSD",1753664606674,0.03,189.15,189.14,13.36629151]
["bitfinex","SOLUSD",1753664611172,0.03,189.15,189.14,14.17932354]
["bitfinex","SOLUSD",1753664611857,0.03,189.15,189.14,13.8950004]
["bitfinex","SOLUSD",1753664612086,0.03,189.15,189.14,13.36629151]
["bitfinex","SOLUSD",1753664616669,0.03,189.15,189.14,7.38920259]
["bitfinex","SOLUSD",1753664616973,0.29,189.15,189.12,7.38920259]
["bitfinex","SOLUSD",1753664617280,0.29,189.15,189.11,7.38920259]
["bitfinex","SOLUSD",1753664617464,0.03,189.15,189.12,7.38920259]
["bitfinex","SOLUSD",1753664617865,0.03,189.15,189.13,7.38920259]
["bitfinex","SOLUSD",1753664618275,0.03,189.15,189.14,7.38920259]
["bitfinex","SOLUSD",1753664618680,0.03,189.15,189.14,8.07920259]
["bitfinex","SOLUSD",1753664619383,0.03,189.15,189.14,13.36629151]
["bitfinex","SOLUSD",1753664620279,0.03,189.15,189.14,13.8950004]
["bitfinex","SOLUSD",1753664620965,0.03,189.15,189.14,15.83312354]
["bitfinex","SOLUSD",1753664621174,0.03,189.19,189.14,29.05084586]
["bitfinex","SOLUSD",1753664621376,0.03,189.19,189.18,7.38920259]
["bitfinex","SOLUSD",1753664621596,0.03,189.23,189.18,31.84741229]
["bitfinex","SOLUSD",1753664621763,0.03,189.23,189.22,7.38920259]
["bitfinex","SOLUSD",1753664622380,0.03,189.23,189.22,8.07920259]
["bitfinex","SOLUSD",1753664622589,0.03,189.23,189.22,8.36352573]
["bitfinex","SOLUSD",1753664622881,0.03,189.33,189.26,5.28373665]
["bitfinex","SOLUSD",1753664623091,0.03,189.33,189.27,0.69]
["bitfinex","SOLUSD",1753664623269,0.03,189.33,189.31,7.38920259]
["bitfinex","SOLUSD",1753664623464,0.35,189.33,189.3,7.38920259]
["bitfinex","SOLUSD",1753664623685,7.70920259,189.32,189.26,7.38920259]
["bitfinex","SOLUSD",1753664623994,0.32,189.31,189.26,7.38920259]
["bitfinex","SOLUSD",1753664624176,0.32,189.3,189.26,7.38920259]
["bitfinex","SOLUSD",1753664624482,0.32,189.32,189.28,7.38920259]
["bitfinex","SOLUSD",1753664624863,5.28233676,189.32,189.28,7.38920259]
["bitfinex","SOLUSD",1753664625697,5.28233676,189.32,189.25,5.97397144]
["bitfinex","SOLUSD",1753664625870,0.03,189.33,189.31,7.38920259]
["bitfinex","SOLUSD",1753664626190,0.03,189.33,189.32,7.38920259]
["bitfinex","SOLUSD",1753664626970,0.03,189.33,189.32,8.07920259]
["bitfinex","SOLUSD",1753664627182,0.03,189.33,189.26,0.52837366]
["bitfinex","SOLUSD",1753664627183,0.03,189.33,189.31,7.38920259]
["bitfinex","SOLUSD",1753664627369,0.32,189.32,189.28,7.38920259]
["bitfinex","SOLUSD",1753664627575,0.03,189.33,189.3,7.38920259]
["bitfinex","SOLUSD",1753664627894,0.03,189.33,189.32,7.38920259]
["bitfinex","SOLUSD",1753664632990,0.03,189.33,189.31,7.38920259]
["bitfinex","SOLUSD",1753664633191,0.03,189.33,189.32,7.38920259]
["bitfinex","SOLUSD",1753664637288,0.03,189.33,189.3,0.69]
["bitfinex","SOLUSD",1753664637488,0.03,189.33,189.32,7.38920259]
["bitfinex","SOLUSD",1753664638688,0.03,189.33,189.32,8.04920259]
["bitfinex","SOLUSD",1753664639276,0.03,189.33,189.32,7.38920259]
["bitfinex","SOLUSD",1753664640393,0.03,189.33,189.31,7.38920259]
["bitfinex","SOLUSD",1753664641082,0.03,189.33,189.25,5.34401481]
["bitfinex","SOLUSD",1753664641286,0.35,189.33,189.29,7.38920259]
["bitfinex","SOLUSD",1753664641489,0.35,189.33,189.28,7.38920259]
["bitfinex","SOLUSD",1753664641699,0.35,189.33,189.29,7.38920259]
["bitfinex","SOLUSD",1753664641905,0.35,189.33,189.3,7.38920259]
["bitfinex","SOLUSD",1753664642101,0.03,189.33,189.3,7.38920259]
["bitfinex","SOLUSD",1753664642474,0.03,189.33,189.31,8.04920259]
["bitfinex","SOLUSD",1753664642702,0.03,189.33,189.32,8.04920259]
["bitfinex","SOLUSD",1753664643196,0.03,189.33,189.27,5.28341108]
["bitfinex","SOLUSD",1753664643398,0.03,189.33,189.31,7.38920259]
["bitfinex","SOLUSD",1753664643599,0.03,189.33,189.29,7.38920259]
["bitfinex","SOLUSD",1753664643998,0.35,189.33,189.28,7.38920259]
["bitfinex","SOLUSD",1753664644199,154.00920259,189.32,189.26,7.38920259]
["bitfinex","SOLUSD",1753664644387,154.00920259,189.32,189.25,7.44920259]
["bitfinex","SOLUSD",1753664644388,7.38920259,189.3,189.25,7.44920259]
["bitfinex","SOLUSD",1753664644786,7.70920259,189.29,189.25,0.06]
["bitfinex","SOLUSD",1753664644989,37.64,189.28,189.25,0.06]
["bitfinex","SOLUSD",1753664645184,5.28345749,189.27,189.25,0.06]
["bitfinex","SOLUSD",1753664645700,12.99266008,189.27,189.25,0.06]
["bitfinex","SOLUSD",1753664645877,37.64,189.28,189.25,0.72]
["bitfinex","SOLUSD",1753664645878,42.92323549,189.28,189.25,0.72]
["bitfinex","SOLUSD",1753664646076,42.92323549,189.28,189.25,7.44920259]
["bitfinex","SOLUSD",1753664646283,42.92323549,189.28,189.26,0.66]
["bitfinex","SOLUSD",1753664646782,7.70920259,189.27,189.25,0.06]
["bitfinex","SOLUSD",1753664647082,42.92323549,189.28,189.25,0.06]
["bitfinex","SOLUSD",1753664648892,37.64,189.28,189.26,8.04920259]
["bitfinex","SOLUSD",1753664649097,42.92264944,189.3,189.27,8.04920259]
["bitfinex","SOLUSD",1753664649481,42.92264944,189.3,189.27,0.66]
["bitfinex","SOLUSD",1753664649784,42.92264944,189.3,189.25,0.06]
["bitfinex","SOLUSD",1753664649785,50.63185203,189.3,189.25,0.06]
["bitfinex","SOLUSD",1753664650000,43.24264944,189.3,189.25,7.44920259]
["bitfinex","SOLUSD",1753664650513,42.92264944,189.3,189.25,8.10920259]
["bitfinex","SOLUSD",1753664651086,43.24264944,189.3,189.25,0.06]
["bitfinex","SOLUSD",1753664651286,43.24264944,189.3,189.25,7.44920259]
["bitfinex","SOLUSD",1753664651986,26.0,189.27,189.25,0.06]
["bitfinex","SOLUSD",1753664652186,63.64,189.27,189.25,0.06]
["bitfinex","SOLUSD",1753664652987,5.28373665,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753664653190,151.58373665,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753664653809,151.90373665,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753664654009,159.29293924,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753664654194,176.07762321,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753664654390,29.77762321,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753664657112,29.45762321,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753664657308,5.28373665,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753664657703,38.67293924,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753664657904,38.99293924,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753664658103,31.28373665,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753664664809,35.81352801,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753664665120,52.59821198,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753664665320,52.91821198,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753664665504,52.59821198,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753664665704,48.06842062,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753664666103,52.59821198,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753664667520,26.0,189.23,189.21,0.06]
["bitfinex","SOLUSD",1753664667828,206.83437533,189.22,189.21,1e-08]
["bitfinex","SOLUSD",1753664668123,60.85437533,189.22,189.21,1e-08]
["bitfinex","SOLUSD",1753664668315,60.53437533,189.22,189.21,1e-08]
["bitfinex","SOLUSD",1753664669199,60.85437533,189.22,189.21,1e-08]
["bitfinex","SOLUSD",1753664669406,56.32458397,189.22,189.21,1e-08]
["bitfinex","SOLUSD",1753664669611,66.13922893,189.22,189.21,1e-08]
["bitfinex","SOLUSD",1753664670542,65.81922893,189.22,189.21,1e-08]
["bitfinex","SOLUSD",1753664672126,47.47464496,189.22,189.21,1e-08]
["bitfinex","SOLUSD",1753664672324,37.66,189.22,189.21,0.66000001]
["bitfinex","SOLUSD",1753664672626,63.66,189.22,189.21,0.66000001]
["bitfinex","SOLUSD",1753664672831,26.0,189.22,189.21,0.66000001]
["bitfinex","SOLUSD",1753664673346,10.13464496,189.22,189.21,1e-08]
["bitfinex","SOLUSD",1753664673516,9.81464496,189.22,189.21,1e-08]
["bitfinex","SOLUSD",1753664674214,26.91932893,189.22,189.21,1e-08]
["bitfinex","SOLUSD",1753664674739,33.58442893,189.22,189.21,1e-08]
["bitfinex","SOLUSD",1753664675233,33.58442893,189.22,189.17,1e-08]
["bitfinex","SOLUSD",1753664675421,57.13023772,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1753664675732,85.730655,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1753664675924,95.11023772,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1753664676429,85.730655,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1753664676639,90.26044636,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1753664676805,73.47576239,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1753664678848,94.88023772,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1753664680857,93.21384792,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1753664681241,16.78468397,189.12,189.07,0.06]
["bitfinex","SOLUSD",1753664681441,12.68140021,189.1,189.07,0.06]
["bitfinex","SOLUSD",1753664681636,37.66,189.09,189.08,0.66]
["bitfinex","SOLUSD",1753664682829,40.35858118,189.09,189.08,0.66]
["bitfinex","SOLUSD",1753664683341,5.28876665,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753664683730,5.28876665,189.08,189.07,0.72]
["bitfinex","SOLUSD",1753664684227,45.64707211,189.09,189.07,0.72]
["bitfinex","SOLUSD",1753664684659,45.64707211,189.09,189.08,0.66]
["bitfinex","SOLUSD",1753664687135,146.3,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753664687850,146.3,189.08,189.07,7.45319292]
["bitfinex","SOLUSD",1753664688051,146.3,189.08,189.07,8.11319292]
["bitfinex","SOLUSD",1753664688248,145.58,189.08,189.07,8.11319292]
["bitfinex","SOLUSD",1753664690635,145.58,189.08,189.07,13.4022393]
["bitfinex","SOLUSD",1753664690851,145.58,189.08,189.07,8.11319292]
["bitfinex","SOLUSD",1753664691456,42.94789257,189.12,189.07,8.11319292]
["bitfinex","SOLUSD",1753664691641,42.94789257,189.12,189.08,0.66]
["bitfinex","SOLUSD",1753664691842,42.94789257,189.12,189.1,7.39319292]
["bitfinex","SOLUSD",1753664692039,37.66,189.12,189.11,0.66]
["bitfinex","SOLUSD",1753664692276,37.66,189.12,189.11,8.05319292]
["bitfinex","SOLUSD",1753664693036,37.66,189.13,189.11,0.66]
["bitfinex","SOLUSD",1753664693338,37.66,189.13,189.12,0.66]
["bitfinex","SOLUSD",1753664693949,37.66,189.13,189.12,8.05319292]
["bitfinex","SOLUSD",1753664694461,37.66,189.13,189.12,0.66]
["bitfinex","SOLUSD",1753664694668,150.8668903,189.15,189.12,8.05319292]
["bitfinex","SOLUSD",1753664694854,37.66,189.14,189.12,7.39319292]
["bitfinex","SOLUSD",1753664695041,37.66,189.14,189.13,0.68]
["bitfinex","SOLUSD",1753664696260,37.66,189.14,189.13,8.07319292]
["bitfinex","SOLUSD",1753664696454,145.58,189.15,189.13,8.07319292]
["bitfinex","SOLUSD",1753664696662,145.58,189.15,189.14,7.39319292]
["bitfinex","SOLUSD",1753664696841,150.86680941,189.15,189.14,0.68]
["bitfinex","SOLUSD",1753664697452,145.58,189.15,189.14,0.68]
["bitfinex","SOLUSD",1753664701449,5.31645874,189.17,189.14,13.36028184]
["bitfinex","SOLUSD",1753664701450,0.03,189.17,189.14,13.36028184]
["bitfinex","SOLUSD",1753664701666,0.03,189.17,189.16,7.39319292]
["bitfinex","SOLUSD",1753664702043,0.03,189.17,189.16,8.07319292]
["bitfinex","SOLUSD",1753664702238,0.03,189.22,189.16,8.07319292]
["bitfinex","SOLUSD",1753664702442,0.03,189.22,189.14,18.50481124]
["bitfinex","SOLUSD",1753664702443,0.03,189.22,189.21,7.39319292]
["bitfinex","SOLUSD",1753664702866,0.03,189.22,189.21,5.20888969]
["bitfinex","SOLUSD",1753664704753,0.03,189.22,189.21,10.49402261]
["bitfinex","SOLUSD",1753664706266,0.03,189.26,189.21,23.99117805]
["bitfinex","SOLUSD",1753664706476,0.03,189.26,189.25,12.45178969]
["bitfinex","SOLUSD",1753664706651,0.03,189.3,189.29,4.52888969]
["bitfinex","SOLUSD",1753664707062,0.03,189.3,189.29,5.20888969]
["bitfinex","SOLUSD",1753664707972,0.03,189.3,189.29,10.49178894]
["bitfinex","SOLUSD",1753664708346,0.03,189.3,189.29,11.02007886]
["bitfinex","SOLUSD",1753664709170,0.03,189.3,189.29,11.304402]
["bitfinex","SOLUSD",1753664711383,0.03,189.3,189.29,5.20888969]
["bitfinex","SOLUSD",1753664711553,0.03,189.3,189.29,10.49178894]
["bitfinex","SOLUSD",1753664713559,0.03,189.3,189.29,5.20888969]
["bitfinex","SOLUSD",1753664713763,0.03,189.3,189.25,33.9229]
["bitfinex","SOLUSD",1753664714065,0.03,189.3,189.29,4.52888969]
["bitfinex","SOLUSD",1753664714775,0.03,189.3,189.29,10.49178894]
["bitfinex","SOLUSD",1753664715156,0.03,189.3,189.29,5.20888969]
["bitfinex","SOLUSD",1753664715353,0.03,189.3,189.25,1.6436]
["bitfinex","SOLUSD",1753664715558,0.68,189.3,189.27,4.52888969]
["bitfinex","SOLUSD",1753664715868,0.03,189.3,189.27,4.52888969]
["bitfinex","SOLUSD",1753664716069,0.65,189.29,189.27,4.52888969]
["bitfinex","SOLUSD",1753664716475,5.31285157,189.3,189.27,4.52888969]
["bitfinex","SOLUSD",1753664716858,5.96285157,189.3,189.27,4.52888969]
["bitfinex","SOLUSD",1753664717483,5.31285157,189.3,189.23,5.28452081]
["bitfinex","SOLUSD",1753664717674,0.65,189.29,189.22,0.68]
["bitfinex","SOLUSD",1753664717979,4.52888969,189.28,189.22,5.20888969]
["bitfinex","SOLUSD",1753664718180,0.65,189.27,189.23,4.52888969]
["bitfinex","SOLUSD",1753664718370,0.65,189.27,189.24,4.52888969]
["bitfinex","SOLUSD",1753664718567,5.93348909,189.27,189.24,4.52888969]
["bitfinex","SOLUSD",1753664718960,5.28289925,189.29,189.25,5.20888969]
["bitfinex","SOLUSD",1753664719470,5.93289925,189.29,189.25,4.52888969]
["bitfinex","SOLUSD",1753664719672,146.23,189.28,189.23,4.52888969]
["bitfinex","SOLUSD",1753664719860,145.58,189.28,189.23,4.52888969]
["bitfinex","SOLUSD",1753664720062,5.17888969,189.27,189.21,4.52888969]
["bitfinex","SOLUSD",1753664720389,5.17888969,189.27,189.17,0.68]
["bitfinex","SOLUSD",1753664720390,150.75888969,189.26,189.2,4.52888969]
["bitfinex","SOLUSD",1753664720685,5.93401585,189.25,189.2,4.52888969]
["bitfinex","SOLUSD",1753664720868,0.65,189.24,189.17,0.68]
["bitfinex","SOLUSD",1753664721056,26.0,189.2,189.15,4.52888969]
["bitfinex","SOLUSD",1753664721258,26.0,189.18,189.14,4.52888969]
["bitfinex","SOLUSD",1753664721457,0.65,189.17,189.11,5.96786155]
["bitfinex","SOLUSD",1753664721672,0.65,189.16,189.13,4.52888969]
["bitfinex","SOLUSD",1753664722282,0.65,189.15,189.12,4.58888969]
["bitfinex","SOLUSD",1753664722563,34.77778944,189.18,189.12,0.06]
["bitfinex","SOLUSD",1753664722564,0.65,189.14,189.12,0.06]
["bitfinex","SOLUSD",1753664723168,0.65,189.16,189.12,0.06]
["bitfinex","SOLUSD",1753664723571,0.65,189.16,189.12,7.44870877]
["bitfinex","SOLUSD",1753664723772,26.0,189.16,189.13,7.38870877]
["bitfinex","SOLUSD",1753664724387,26.0,189.18,189.15,7.38870877]
["bitfinex","SOLUSD",1753664724590,26.0,189.18,189.16,7.38870877]
["bitfinex","SOLUSD",1753664724791,26.0,189.18,189.15,0.68]
["bitfinex","SOLUSD",1753664724792,26.65,189.18,189.15,7.38870877]
["bitfinex","SOLUSD",1753664724993,26.0,189.18,189.12,0.06]
["bitfinex","SOLUSD",1753664725169,0.66,189.17,189.12,0.06]
["bitfinex","SOLUSD",1753664725375,7.38870877,189.16,189.12,0.06]
["bitfinex","SOLUSD",1753664725680,0.66,189.15,189.12,0.06]
["bitfinex","SOLUSD",1753664726293,45.00870877,189.16,189.12,0.06]
["bitfinex","SOLUSD",1753664726294,37.62,189.16,189.12,0.06]
["bitfinex","SOLUSD",1753664726472,37.62,189.16,189.12,7.44870877]
["bitfinex","SOLUSD",1753664726669,37.62,189.16,189.12,0.75]
["bitfinex","SOLUSD",1753664726863,37.62,189.16,189.13,8.07870877]
["bitfinex","SOLUSD",1753664727063,145.58,189.17,189.13,8.07870877]
["bitfinex","SOLUSD",1753664727468,37.62,189.2,189.16,7.38870877]
["bitfinex","SOLUSD",1753664727691,145.58,189.23,189.19,7.38870877]
["bitfinex","SOLUSD",1753664728073,0.66,189.22,189.19,7.38870877]
["bitfinex","SOLUSD",1753664728392,145.58,189.23,189.2,8.07870877]
["bitfinex","SOLUSD",1753664728590,145.58,189.23,189.2,7.38870877]
["bitfinex","SOLUSD",1753664728787,146.24,189.23,189.2,7.38870877]
["bitfinex","SOLUSD",1753664729286,146.24,189.23,189.19,7.38870877]
["bitfinex","SOLUSD",1753664729786,146.24,189.23,189.19,12.67439804]
["bitfinex","SOLUSD",1753664730087,146.24,189.23,189.19,7.38870877]
["bitfinex","SOLUSD",1753664730401,0.66,189.22,189.19,7.38870877]
["bitfinex","SOLUSD",1753664731072,145.58,189.23,189.18,5.28589772]
["bitfinex","SOLUSD",1753664731270,145.58,189.23,189.2,7.38870877]
["bitfinex","SOLUSD",1753664731487,146.24,189.23,189.2,7.38870877]
["bitfinex","SOLUSD",1753664732165,146.24,189.23,189.22,7.38870877]
["bitfinex","SOLUSD",1753664732166,145.58,189.23,189.22,7.38870877]
["bitfinex","SOLUSD",1753664732373,0.66,189.27,189.22,8.07870877]
["bitfinex","SOLUSD",1753664732579,37.62,189.28,189.24,7.38870877]
["bitfinex","SOLUSD",1753664732781,26.0,189.26,189.25,7.38870877]
["bitfinex","SOLUSD",1753664733097,37.62,189.28,189.25,7.38870877]
["bitfinex","SOLUSD",1753664733474,146.24,189.29,189.25,7.38870877]
["bitfinex","SOLUSD",1753664733870,151.52297625,189.29,189.25,7.38870877]
["bitfinex","SOLUSD",1753664734790,145.58,189.29,189.26,7.38870877]
["bitfinex","SOLUSD",1753664735178,145.58,189.29,189.27,7.38870877]
["bitfinex","SOLUSD",1753664736086,26.03,189.3,189.28,7.38870877]
["bitfinex","SOLUSD",1753664736286,0.03,189.3,189.24,17.06900711]
["bitfinex","SOLUSD",1753664736487,0.03,189.3,189.23,18.49601013]
["bitfinex","SOLUSD",1753664736488,0.03,189.3,189.28,7.38870877]
["bitfinex","SOLUSD",1753664736676,26.03,189.3,189.28,7.38870877]
["bitfinex","SOLUSD",1753664737078,26.03,189.3,189.29,7.38870877]
["bitfinex","SOLUSD",1753664737787,26.03,189.3,189.28,7.38870877]
["bitfinex","SOLUSD",1753664738176,0.03,189.3,189.29,7.38870877]
["bitfinex","SOLUSD",1753664738576,0.03,189.3,189.28,7.38870877]
["bitfinex","SOLUSD",1753664740091,0.03,189.3,189.28,8.07870877]
["bitfinex","SOLUSD",1753664740301,0.03,189.3,189.28,7.38870877]
["bitfinex","SOLUSD",1753664741275,0.03,189.3,189.25,7.38870877]
["bitfinex","SOLUSD",1753664741497,0.66,189.29,189.24,7.38870877]
["bitfinex","SOLUSD",1753664742000,0.66,189.28,189.24,7.38870877]
["bitfinex","SOLUSD",1753664742499,5.94328534,189.28,189.24,7.38870877]
["bitfinex","SOLUSD",1753664743274,0.66,189.27,189.23,7.38870877]
["bitfinex","SOLUSD",1753664743489,0.66,189.26,189.23,7.38870877]
["bitfinex","SOLUSD",1753664743682,0.66,189.26,189.22,7.38870877]
["bitfinex","SOLUSD",1753664743898,152.96870877,189.27,189.2,0.69]
["bitfinex","SOLUSD",1753664744078,8.04870877,189.25,189.19,44.98870877]
["bitfinex","SOLUSD",1753664744410,5.28429507,189.24,189.19,7.38870877]
["bitfinex","SOLUSD",1753664744773,5.28429507,189.24,189.19,5.22007343]
["bitfinex","SOLUSD",1753664745185,150.86429507,189.24,189.2,4.53007343]
["bitfinex","SOLUSD",1753664745413,63.6,189.27,189.23,4.53007343]
["bitfinex","SOLUSD",1753664745609,63.6,189.27,189.25,4.53007343]
["bitfinex","SOLUSD",1753664746004,63.6,189.27,189.25,5.22007343]
["bitfinex","SOLUSD",1753664746381,145.61,189.3,189.25,5.22007343]
["bitfinex","SOLUSD",1753664746382,145.61,189.3,189.26,5.22007343]
["bitfinex","SOLUSD",1753664746708,145.61,189.3,189.28,4.53007343]
["bitfinex","SOLUSD",1753664747902,145.61,189.3,189.29,4.53007343]
["bitfinex","SOLUSD",1753664748879,145.61,189.3,189.29,7.37459994]
["bitfinex","SOLUSD",1753664749086,145.61,189.3,189.28,7.37459994]
["bitfinex","SOLUSD",1753664749503,151.55264969,189.3,189.27,7.37459994]
["bitfinex","SOLUSD",1753664749899,0.66,189.29,189.26,7.37459994]
["bitfinex","SOLUSD",1753664750687,145.61,189.3,189.27,7.37459994]
["bitfinex","SOLUSD",1753664751093,145.61,189.3,189.29,7.37459994]
["bitfinex","SOLUSD",1753664751503,0.03,189.3,189.29,8.06459994]
["bitfinex","SOLUSD",1753664751712,0.03,189.3,189.29,8.34892308]
["bitfinex","SOLUSD",1753664752017,0.03,189.3,189.29,13.63182233]
["bitfinex","SOLUSD",1753664752510,0.03,189.3,189.29,6.25722239]
["bitfinex","SOLUSD",1753664752717,0.03,189.3,189.29,13.63182233]
["bitfinex","SOLUSD",1753664753218,0.03,189.3,189.29,30.4165063]
["bitfinex","SOLUSD",1753664753909,0.03,189.3,189.29,37.79110624]
["bitfinex","SOLUSD",1753664754090,0.03,189.3,189.29,38.31939616]
["bitfinex","SOLUSD",1753664754494,0.03,189.33,189.32,7.65892308]
["bitfinex","SOLUSD",1753664754689,0.03,189.33,189.32,24.97181326]
["bitfinex","SOLUSD",1753664754890,0.03,189.36,189.33,17.06900711]
["bitfinex","SOLUSD",1753664755094,0.03,189.36,189.35,24.15928391]
["bitfinex","SOLUSD",1753664755519,0.03,189.36,189.35,24.83928391]
["bitfinex","SOLUSD",1753664755811,0.03,189.36,189.35,13.62014832]
["bitfinex","SOLUSD",1753664756804,0.03,189.36,189.35,7.37459994]
["bitfinex","SOLUSD",1753664757318,0.03,189.36,189.34,5.28145123]
["bitfinex","SOLUSD",1753664757319,0.03,189.36,189.34,7.37459994]
["bitfinex","SOLUSD",1753664758916,0.03,189.36,189.35,7.37459994]
["bitfinex","SOLUSD",1753664759291,0.03,189.36,189.35,0.68]
["bitfinex","SOLUSD",1753664760506,0.03,189.36,189.35,7.37459994]
["bitfinex","SOLUSD",1753664761105,0.03,189.36,189.34,7.37459994]
["bitfinex","SOLUSD",1753664761399,0.03,189.36,189.35,7.37459994]
["bitfinex","SOLUSD",1753664761617,0.03,189.36,189.34,7.37459994]
["bitfinex","SOLUSD",1753664763424,0.03,189.36,189.33,44.95459994]
["bitfinex","SOLUSD",1753664763597,0.69,189.35,189.31,7.37459994]
["bitfinex","SOLUSD",1753664763803,0.69,189.34,189.32,7.37459994]
["bitfinex","SOLUSD",1753664763998,0.72,189.36,189.32,7.37459994]
["bitfinex","SOLUSD",1753664764321,0.72,189.36,189.3,37.58]
["bitfinex","SOLUSD",1753664764322,0.69,189.35,189.31,7.37459994]
["bitfinex","SOLUSD",1753664764618,5.31120514,189.36,189.31,8.05459994]
["bitfinex","SOLUSD",1753664764801,0.69,189.35,189.3,37.58]
["bitfinex","SOLUSD",1753664765001,0.69,189.34,189.3,44.95459994]
["bitfinex","SOLUSD",1753664766434,5.9715891,189.34,189.3,44.95459994]
["bitfinex","SOLUSD",1753664766607,0.69,189.33,189.28,44.95459994]
["bitfinex","SOLUSD",1753664766796,8.06459994,189.32,189.25,0.68]
["bitfinex","SOLUSD",1753664767001,7.37459994,189.3,189.24,7.37459994]
["bitfinex","SOLUSD",1753664767231,34.06459994,189.31,189.25,7.37459994]
["bitfinex","SOLUSD",1753664767441,34.06459994,189.31,189.3,0.06]
["bitfinex","SOLUSD",1753664768722,39.34694107,189.31,189.3,0.06]
["bitfinex","SOLUSD",1753664768911,31.97234113,189.31,189.3,0.06]
["bitfinex","SOLUSD",1753664769829,39.34694107,189.31,189.3,0.06]
["bitfinex","SOLUSD",1753664770345,26.0,189.31,189.3,0.06]
["bitfinex","SOLUSD",1753664770645,26.0,189.32,189.3,0.06]
["bitfinex","SOLUSD",1753664770936,31.28212014,189.32,189.3,0.06]
["bitfinex","SOLUSD",1753664771247,190.53459994,189.35,189.3,0.74]
["bitfinex","SOLUSD",1753664771406,0.03,189.36,189.32,7.37459994]
["bitfinex","SOLUSD",1753664771606,5.31099063,189.36,189.33,0.68]
["bitfinex","SOLUSD",1753664771806,5.31099063,189.36,189.33,8.05459994]
["bitfinex","SOLUSD",1753664772015,5.31099063,189.36,189.33,7.37459994]
["bitfinex","SOLUSD",1753664772016,0.03,189.36,189.33,7.37459994]
["bitfinex","SOLUSD",1753664772218,0.03,189.36,189.34,0.68]
["bitfinex","SOLUSD",1753664772639,26.03,189.36,189.34,0.68]
["bitfinex","SOLUSD",1753664773026,26.03,189.36,189.34,8.05459994]
["bitfinex","SOLUSD",1753664773027,0.03,189.36,189.34,8.05459994]
["bitfinex","SOLUSD",1753664773541,0.03,189.36,189.35,8.05459994]
["bitfinex","SOLUSD",1753664774311,0.03,189.36,189.35,8.33892308]
["bitfinex","SOLUSD",1753664774934,0.03,189.36,189.35,13.62014832]
["bitfinex","SOLUSD",1753664776522,0.03,189.36,189.35,51.18014832]
["bitfinex","SOLUSD",1753664781117,0.03,189.36,189.35,67.96483229]
["bitfinex","SOLUSD",1753664781325,0.03,189.36,189.35,13.62014832]
["bitfinex","SOLUSD",1753664781546,0.03,189.36,189.35,50.50014832]
["bitfinex","SOLUSD",1753664781850,0.03,189.36,189.35,44.93459994]
["bitfinex","SOLUSD",1753664782228,0.03,189.36,189.35,37.56]
["bitfinex","SOLUSD",1753664783046,0.03,189.36,189.35,7.37459994]
["bitfinex","SOLUSD",1753664783233,0.03,189.36,189.35,13.33582518]
["bitfinex","SOLUSD",1753664784345,0.03,189.36,189.35,30.93295481]
["bitfinex","SOLUSD",1753664784648,0.03,189.4,189.39,42.78468397]
["bitfinex","SOLUSD",1753664784827,0.03,189.4,189.39,93.81172785]
["bitfinex","SOLUSD",1753664785025,0.03,189.4,189.39,94.50172785]
["bitfinex","SOLUSD",1753664786052,0.03,189.4,189.39,34.87693406]
["bitfinex","SOLUSD",1753664786240,0.03,189.4,189.39,76.4990329]
["bitfinex","SOLUSD",1753664786437,0.03,189.4,189.39,45.21892308]
["bitfinex","SOLUSD",1753664786631,0.03,189.4,189.39,7.37459994]
["bitfinex","SOLUSD",1753664786942,0.03,189.4,189.39,44.93459994]
["bitfinex","SOLUSD",1753664787550,0.03,189.4,189.39,51.1890329]
["bitfinex","SOLUSD",1753664787846,0.03,189.4,189.39,67.97371687]
["bitfinex","SOLUSD",1753664791331,0.03,189.4,189.39,75.34831681]
["bitfinex","SOLUSD",1753664792042,0.03,189.4,189.39,67.97371687]
["bitfinex","SOLUSD",1753664793335,0.03,189.4,189.39,56.41371687]
["bitfinex","SOLUSD",1753664793535,0.03,189.4,189.39,93.95371687]
["bitfinex","SOLUSD",1753664796430,0.03,189.44,189.4,17.06900711]
["bitfinex","SOLUSD",1753664796767,0.1,189.49,189.45,0.28432314]
["bitfinex","SOLUSD",1753664796969,0.1,189.49,189.48,12.93652493]
["bitfinex","SOLUSD",1753664797258,0.1,189.49,189.48,68.47896908]
["bitfinex","SOLUSD",1753664802730,0.1,189.49,189.48,67.78896908]
["bitfinex","SOLUSD",1753664802934,0.1,189.49,189.48,67.50464594]
["bitfinex","SOLUSD",1753664803183,0.1,189.49,189.48,67.62680751]
["bitfinex","SOLUSD",1753664803758,0.1,189.49,189.48,67.76896908]
["bitfinex","SOLUSD",1753664805258,0.1,189.49,189.48,45.17892308]
["bitfinex","SOLUSD",1753664806055,0.1,189.49,189.48,50.45652493]
["bitfinex","SOLUSD",1753664806257,0.1,189.49,189.45,16.78468397]
["bitfinex","SOLUSD",1753664806258,0.82,189.49,189.45,16.78468397]
["bitfinex","SOLUSD",1753664806447,6.09737774,189.49,189.45,7.37459994]
["bitfinex","SOLUSD",1753664806647,0.72,189.48,189.46,37.52]
["bitfinex","SOLUSD",1753664806849,0.72,189.48,189.45,7.37459994]
["bitfinex","SOLUSD",1753664807053,0.72,189.48,189.46,37.52]
["bitfinex","SOLUSD",1753664807640,0.72,189.47,189.46,37.52]
["bitfinex","SOLUSD",1753664809062,5.9978804,189.47,189.46,37.52]
["bitfinex","SOLUSD",1753664809262,13.37248034,189.47,189.39,7.37459994]
["bitfinex","SOLUSD",1753664809448,7.37459994,189.45,189.4,37.52]
["bitfinex","SOLUSD",1753664809850,8.09459994,189.44,189.4,37.52]
["bitfinex","SOLUSD",1753664810049,0.72,189.43,189.4,37.52]
["bitfinex","SOLUSD",1753664810716,7.37459994,189.41,189.38,0.06]
["bitfinex","SOLUSD",1753664810859,0.72,189.4,189.38,37.58]
["bitfinex","SOLUSD",1753664811064,12.65470976,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753664811372,5.28010982,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753664811666,6.00010982,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753664815357,0.72,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753664818751,13.37470976,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753664820965,5.27984877,189.4,189.38,0.06]
["bitfinex","SOLUSD",1753664821770,12.65444871,189.4,189.38,0.06]
["bitfinex","SOLUSD",1753664822066,13.35444871,189.4,189.38,0.06]
["bitfinex","SOLUSD",1753664823160,40.24029595,189.41,189.38,0.06]
["bitfinex","SOLUSD",1753664823375,145.58,189.4,189.38,0.06]
["bitfinex","SOLUSD",1753664824163,8.07459994,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753664824363,152.95459994,189.4,189.38,0.06]
["bitfinex","SOLUSD",1753664824860,158.23450089,189.4,189.38,0.06]
["bitfinex","SOLUSD",1753664825269,158.93450089,189.4,189.38,0.06]
["bitfinex","SOLUSD",1753664825454,158.23450089,189.4,189.38,0.06]
["bitfinex","SOLUSD",1753664825653,8.07459994,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753664826870,13.35470976,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753664829270,158.23451394,189.4,189.38,0.06]
["bitfinex","SOLUSD",1753664829782,145.58,189.4,189.38,0.71]
["bitfinex","SOLUSD",1753664830088,24.64158397,189.46,189.39,0.65]
["bitfinex","SOLUSD",1753664830089,7.37459994,189.43,189.39,0.65]
["bitfinex","SOLUSD",1753664830274,7.37459994,189.4,189.38,0.06]
["bitfinex","SOLUSD",1753664830461,8.07459994,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753664831173,13.35470976,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753664832159,12.65470976,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753664832972,30.13939373,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753664833266,13.35470976,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753664834897,10.50478931,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753664835087,5.28010982,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753664835677,10.50478931,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753664837284,48.04478931,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753664838512,64.82947328,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753664838672,66.37277328,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753664838872,69.22276337,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753664839199,26.0,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753664839495,38.65589482,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753664839697,76.89589482,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753664841798,76.19589482,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753664842169,31.28122524,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753664842393,26.0,189.35,189.34,0.71]
["bitfinex","SOLUSD",1753664842803,70.91466958,189.38,189.34,0.71]
["bitfinex","SOLUSD",1753664843091,70.91466958,189.38,189.34,0.06]
["bitfinex","SOLUSD",1753664843092,7.37466958,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753664843471,12.65589482,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753664843896,5.28122524,189.35,189.34,0.71]
["bitfinex","SOLUSD",1753664844081,217.21466958,189.38,189.34,0.71]
["bitfinex","SOLUSD",1753664844486,172.3,189.38,189.34,8.08466958]
["bitfinex","SOLUSD",1753664844874,172.3,189.38,189.35,0.72]
["bitfinex","SOLUSD",1753664845074,26.0,189.4,189.37,7.37466958]
["bitfinex","SOLUSD",1753664845287,153.6427,189.46,189.39,7.37466958]
["bitfinex","SOLUSD",1753664845288,7.37466958,189.45,189.39,7.37466958]
["bitfinex","SOLUSD",1753664845480,5.27843758,189.45,189.4,7.37466958]
["bitfinex","SOLUSD",1753664845791,5.27843758,189.45,189.41,8.09466958]
["bitfinex","SOLUSD",1753664845990,26.0,189.43,189.42,0.72]
["bitfinex","SOLUSD",1753664846195,5.27843758,189.45,189.42,0.72]
["bitfinex","SOLUSD",1753664846789,7.37466958,189.43,189.38,0.72]
["bitfinex","SOLUSD",1753664846986,7.37466958,189.4,189.36,0.72]
["bitfinex","SOLUSD",1753664847192,7.37466958,189.4,189.34,45.69466958]
["bitfinex","SOLUSD",1753664847390,7.37466958,189.4,189.34,44.97466958]
["bitfinex","SOLUSD",1753664847586,44.91466958,189.42,189.36,7.37466958]
["bitfinex","SOLUSD",1753664847788,26.0,189.41,189.39,7.37466958]
["bitfinex","SOLUSD",1753664847997,7.37466958,189.4,189.34,37.6]
["bitfinex","SOLUSD",1753664848226,7.37466958,189.39,189.34,38.32]
["bitfinex","SOLUSD",1753664848411,7.37466958,189.4,189.35,0.72]
["bitfinex","SOLUSD",1753664848578,31.27965472,189.41,189.35,0.72]
["bitfinex","SOLUSD",1753664848778,38.6543243,189.41,189.35,8.09466958]
["bitfinex","SOLUSD",1753664849198,38.6543243,189.41,189.35,0.72]
["bitfinex","SOLUSD",1753664849402,7.37466958,189.4,189.35,0.72]
["bitfinex","SOLUSD",1753664849702,7.37466958,189.39,189.34,37.6]
["bitfinex","SOLUSD",1753664849893,8.09466958,189.39,189.34,37.6]
["bitfinex","SOLUSD",1753664850092,7.37466958,189.37,189.34,0.06]
["bitfinex","SOLUSD",1753664850611,12.6554651,189.37,189.34,0.06]
["bitfinex","SOLUSD",1753664851405,12.6550806,189.38,189.35,0.72]
["bitfinex","SOLUSD",1753664851901,12.6550806,189.38,189.34,0.06]
["bitfinex","SOLUSD",1753664852201,12.6550806,189.38,189.34,0.78]
["bitfinex","SOLUSD",1753664852907,7.37466958,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753664853404,8.09466958,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753664854000,50.87935355,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753664854705,56.16057879,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753664855199,31.28122524,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753664855400,93.70057879,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753664856180,67.70057879,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753664856385,75.16191396,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753664857104,26.0,189.31,189.3,0.06]
["bitfinex","SOLUSD",1753664857305,7.37466958,189.31,189.3,0.06]
["bitfinex","SOLUSD",1753664857605,8.09466958,189.31,189.3,0.06]
["bitfinex","SOLUSD",1753664858083,0.72,189.31,189.3,0.06]
["bitfinex","SOLUSD",1753664858286,71.63466958,189.31,189.3,0.06]
["bitfinex","SOLUSD",1753664858585,88.41935355,189.31,189.3,0.06]
["bitfinex","SOLUSD",1753664858791,93.70169468,189.31,189.3,0.06]
["bitfinex","SOLUSD",1753664859177,101.07636426,189.31,189.3,1e-08]
["bitfinex","SOLUSD",1753664859383,102.66546426,189.31,189.3,1e-08]
["bitfinex","SOLUSD",1753664859591,95.29079468,189.31,189.3,1e-08]
["bitfinex","SOLUSD",1753664860003,57.03079468,189.31,189.3,1e-08]
["bitfinex","SOLUSD",1753664860184,93.02169468,189.31,189.3,1e-08]
["bitfinex","SOLUSD",1753664860694,93.74169468,189.31,189.3,1e-08]
["bitfinex","SOLUSD",1753664861504,76.23701071,189.31,189.3,1e-08]
["bitfinex","SOLUSD",1753664862306,93.02169468,189.31,189.3,1e-08]
["bitfinex","SOLUSD",1753664862601,93.74169468,189.31,189.3,1e-08]
["bitfinex","SOLUSD",1753664866411,85.6470251,189.31,189.3,1e-08]
["bitfinex","SOLUSD",1753664866708,93.02169468,189.31,189.3,1e-08]
["bitfinex","SOLUSD",1753664866912,90.17467799,189.31,189.3,1e-08]
["bitfinex","SOLUSD",1753664868007,90.17467799,189.31,189.3,0.72000001]
["bitfinex","SOLUSD",1753664868008,73.38999402,189.31,189.3,0.72000001]
["bitfinex","SOLUSD",1753664868213,35.80999402,189.31,189.3,0.72000001]
["bitfinex","SOLUSD",1753664868907,35.80999402,189.31,189.3,1e-08]
["bitfinex","SOLUSD",1753664870908,52.59467799,189.31,189.3,1e-08]
["bitfinex","SOLUSD",1753664871715,42.86206823,189.32,189.3,0.72000001]
["bitfinex","SOLUSD",1753664872010,42.08765289,189.39,189.31,4.52765289]
["bitfinex","SOLUSD",1753664872215,37.56,189.39,189.34,4.52765289]
["bitfinex","SOLUSD",1753664872418,5.27955229,189.41,189.36,4.52765289]
["bitfinex","SOLUSD",1753664872601,42.8593119,189.42,189.37,0.72]
["bitfinex","SOLUSD",1753664872794,26.0,189.39,189.36,7.36827615]
["bitfinex","SOLUSD",1753664872996,26.0,189.39,189.38,0.72]
["bitfinex","SOLUSD",1753664873194,31.28010982,189.39,189.38,0.72]
["bitfinex","SOLUSD",1753664873623,5.28010982,189.39,189.38,0.72]
["bitfinex","SOLUSD",1753664874004,5.27991039,189.4,189.38,0.72]
["bitfinex","SOLUSD",1753664874507,5.27991039,189.4,189.39,0.72]
["bitfinex","SOLUSD",1753664874716,12.64818654,189.4,189.36,0.72]
["bitfinex","SOLUSD",1753664874919,0.03,189.38,189.37,0.67]
["bitfinex","SOLUSD",1753664875795,7.39827615,189.38,189.34,0.67]
["bitfinex","SOLUSD",1753664876108,7.36827615,189.37,189.34,0.67]
["bitfinex","SOLUSD",1753664876309,7.36827615,189.37,189.32,7.36827615]
["bitfinex","SOLUSD",1753664876510,7.39827615,189.38,189.35,0.67]
["bitfinex","SOLUSD",1753664876715,7.39827615,189.38,189.36,0.67]
["bitfinex","SOLUSD",1753664876894,12.67889976,189.38,189.36,0.67]
["bitfinex","SOLUSD",1753664877316,0.03,189.38,189.37,0.67]
["bitfinex","SOLUSD",1753664878322,0.03,189.38,189.37,8.03827615]
["bitfinex","SOLUSD",1753664878527,0.03,189.38,189.37,8.32259929]
["bitfinex","SOLUSD",1753664879048,0.03,189.38,189.37,13.60326676]
["bitfinex","SOLUSD",1753664880241,0.03,189.38,189.37,15.20656676]
["bitfinex","SOLUSD",1753664881320,0.03,189.38,189.37,9.64157615]
["bitfinex","SOLUSD",1753664881518,0.03,189.38,189.37,0.67]
["bitfinex","SOLUSD",1753664881924,0.03,189.38,189.37,8.03827615]
["bitfinex","SOLUSD",1753664882325,0.03,189.38,189.37,0.67]
["bitfinex","SOLUSD",1753664882540,0.03,189.38,189.37,8.03827615]
["bitfinex","SOLUSD",1753664882713,0.03,189.38,189.37,13.31894362]
["bitfinex","SOLUSD",1753664883617,0.03,189.38,189.37,8.03827615]
["bitfinex","SOLUSD",1753664884221,0.03,189.38,189.37,13.31894362]
["bitfinex","SOLUSD",1753664884417,0.03,189.38,189.37,13.60326676]
["bitfinex","SOLUSD",1753664885007,0.03,189.38,189.37,0.67]
["bitfinex","SOLUSD",1753664885312,0.03,189.44,189.39,0.28432314]
["bitfinex","SOLUSD",1753664885512,0.03,189.46,189.43,24.43728326]
["bitfinex","SOLUSD",1753664885709,0.03,189.46,189.45,12.64671373]
["bitfinex","SOLUSD",1753664886030,0.03,189.46,189.45,12.93103687]
["bitfinex","SOLUSD",1753664886208,0.03,189.48,189.46,0.28432314]
["bitfinex","SOLUSD",1753664886510,0.03,189.48,189.47,7.36827615]
["bitfinex","SOLUSD",1753664887218,0.03,189.48,189.47,8.03827615]
["bitfinex","SOLUSD",1753664887850,0.03,189.48,189.47,7.36827615]
["bitfinex","SOLUSD",1753664888131,0.03,189.48,189.46,7.36827615]
["bitfinex","SOLUSD",1753664889248,0.75,189.48,189.43,7.36827615]
["bitfinex","SOLUSD",1753664889454,0.75,189.48,189.42,37.62]
["bitfinex","SOLUSD",1753664889455,8.08827615,189.47,189.42,37.62]
["bitfinex","SOLUSD",1753664890019,5.27815897,189.46,189.42,45.65827615]
["bitfinex","SOLUSD",1753664890226,5.27815897,189.46,189.42,38.29]
["bitfinex","SOLUSD",1753664890624,5.27815897,189.46,189.42,37.62]
["bitfinex","SOLUSD",1753664890846,7.36827615,189.44,189.42,37.62]
["bitfinex","SOLUSD",1753664891045,7.36827615,189.44,189.38,45.63827615]
["bitfinex","SOLUSD",1753664891212,8.08827615,189.44,189.38,45.63827615]
["bitfinex","SOLUSD",1753664891411,7.36827615,189.45,189.39,7.36827615]
["bitfinex","SOLUSD",1753664891636,7.36827615,189.45,189.39,8.03827615]
["bitfinex","SOLUSD",1753664892137,5.27871621,189.44,189.39,8.03827615]
["bitfinex","SOLUSD",1753664892508,5.27871621,189.44,189.4,0.67]
["bitfinex","SOLUSD",1753664892712,8.08827615,189.43,189.38,37.6]
["bitfinex","SOLUSD",1753664892932,8.08827615,189.42,189.38,37.6]
["bitfinex","SOLUSD",1753664893132,7.36827615,189.42,189.38,37.6]
["bitfinex","SOLUSD",1753664893329,0.72,189.41,189.38,37.6]
["bitfinex","SOLUSD",1753664893720,7.36827615,189.4,189.35,0.67]
["bitfinex","SOLUSD",1753664893915,8.08827615,189.4,189.34,7.36827615]
["bitfinex","SOLUSD",1753664894239,13.36838514,189.4,189.34,7.36827615]
["bitfinex","SOLUSD",1753664894426,13.36838514,189.4,189.33,43.55171547]
["bitfinex","SOLUSD",1753664894644,0.72,189.39,189.34,7.36827615]
["bitfinex","SOLUSD",1753664894844,8.08827615,189.39,189.33,37.6]
["bitfinex","SOLUSD",1753664895134,7.36827615,189.37,189.33,37.6]
["bitfinex","SOLUSD",1753664895526,8.08827615,189.37,189.33,37.6]
["bitfinex","SOLUSD",1753664895933,7.36827615,189.38,189.33,37.6]
["bitfinex","SOLUSD",1753664896126,18.4796866,189.4,189.33,37.6]
["bitfinex","SOLUSD",1753664896127,33.36827615,189.4,189.34,8.03827615]
["bitfinex","SOLUSD",1753664896325,31.28010096,189.4,189.35,8.03827615]
["bitfinex","SOLUSD",1753664896631,31.28010096,189.4,189.36,0.67]
["bitfinex","SOLUSD",1753664897038,31.28010096,189.4,189.34,7.36827615]
["bitfinex","SOLUSD",1753664897246,32.00010096,189.4,189.35,0.67]
["bitfinex","SOLUSD",1753664897430,153.66827615,189.43,189.37,7.36827615]
["bitfinex","SOLUSD",1753664897630,0.03,189.45,189.41,7.36827615]
["bitfinex","SOLUSD",1753664897832,0.03,189.45,189.42,7.36827615]
["bitfinex","SOLUSD",1753664898021,0.03,189.45,189.43,7.36827615]
["bitfinex","SOLUSD",1753664898239,0.03,189.45,189.44,7.36827615]
["bitfinex","SOLUSD",1753664898844,0.03,189.45,189.43,7.36827615]
["bitfinex","SOLUSD",1753664899021,0.03,189.45,189.42,8.03827615]
["bitfinex","SOLUSD",1753664899226,0.03,189.45,189.42,7.36827615]
["bitfinex","SOLUSD",1753664899924,0.03,189.45,189.41,7.36827615]
["bitfinex","SOLUSD",1753664900244,0.03,189.45,189.43,7.36827615]
["bitfinex","SOLUSD",1753664900639,0.03,189.45,189.4,5.27983104]
["bitfinex","SOLUSD",1753664900947,0.03,189.45,189.42,7.36827615]
["bitfinex","SOLUSD",1753664901117,0.03,189.45,189.4,7.36827615]
["bitfinex","SOLUSD",1753664901323,0.72,189.44,189.4,7.36827615]
["bitfinex","SOLUSD",1753664901534,0.03,189.45,189.4,7.36827615]
["bitfinex","SOLUSD",1753664901740,5.30843758,189.45,189.4,7.36827615]
["bitfinex","SOLUSD",1753664902022,0.03,189.45,189.41,8.03827615]
["bitfinex","SOLUSD",1753664902226,0.03,189.45,189.42,0.67]
["bitfinex","SOLUSD",1753664902439,0.03,189.45,189.43,7.36827615]
["bitfinex","SOLUSD",1753664902745,0.03,189.45,189.43,8.03827615]
["bitfinex","SOLUSD",1753664902948,0.03,189.45,189.41,7.36827615]
["bitfinex","SOLUSD",1753664903246,0.75,189.45,189.4,45.61827615]
["bitfinex","SOLUSD",1753664903433,0.03,189.45,189.4,44.94827615]
["bitfinex","SOLUSD",1753664903628,0.03,189.45,189.41,0.67]
["bitfinex","SOLUSD",1753664904150,0.03,189.45,189.42,0.67]
["bitfinex","SOLUSD",1753664905037,0.03,189.45,189.41,7.36827615]
["bitfinex","SOLUSD",1753664905245,0.03,189.45,189.43,0.7]
["bitfinex","SOLUSD",1753664905552,0.03,189.45,189.42,8.06827615]
["bitfinex","SOLUSD",1753664905734,0.03,189.45,189.44,7.36827615]
["bitfinex","SOLUSD",1753664906352,0.03,189.45,189.44,8.06827615]
["bitfinex","SOLUSD",1753664906741,0.03,189.45,189.44,8.35259929]
["bitfinex","SOLUSD",1753664907140,0.03,189.45,189.44,62.71728326]
["bitfinex","SOLUSD",1753664907655,0.03,189.45,189.44,67.99599947]
["bitfinex","SOLUSD",1753664908463,0.03,189.45,189.44,51.2113155]
["bitfinex","SOLUSD",1753664910334,0.03,189.45,189.41,5.27951876]
["bitfinex","SOLUSD",1753664910655,0.03,189.45,189.42,44.94827615]
["bitfinex","SOLUSD",1753664910865,0.03,189.45,189.42,45.64827615]
["bitfinex","SOLUSD",1753664911155,0.03,189.45,189.44,7.36827615]
["bitfinex","SOLUSD",1753664911355,0.03,189.45,189.44,7.65259929]
["bitfinex","SOLUSD",1753664911538,0.03,189.45,189.44,8.35259929]
["bitfinex","SOLUSD",1753664912558,0.03,189.45,189.44,13.6313155]
["bitfinex","SOLUSD",1753664916764,0.03,189.45,189.44,10.77996589]
["bitfinex","SOLUSD",1753664917358,0.03,189.45,189.44,6.26303935]
["bitfinex","SOLUSD",1753664917552,0.03,189.45,189.44,5.56303935]
["bitfinex","SOLUSD",1753664917750,0.03,189.45,189.42,4.51692654]
["bitfinex","SOLUSD",1753664917957,0.7,189.45,189.43,37.52]
["bitfinex","SOLUSD",1753664918356,0.03,189.45,189.43,37.52]
["bitfinex","SOLUSD",1753664918737,0.67,189.44,189.43,37.52]
["bitfinex","SOLUSD",1753664919243,0.67,189.44,189.41,37.52]
["bitfinex","SOLUSD",1753664919658,5.94875849,189.44,189.41,37.52]
["bitfinex","SOLUSD",1753664920165,5.94875849,189.44,189.37,0.7]
["bitfinex","SOLUSD",1753664920166,0.67,189.43,189.38,7.36582236]
["bitfinex","SOLUSD",1753664920363,0.67,189.42,189.39,37.52]
["bitfinex","SOLUSD",1753664920670,7.36582236,189.43,189.39,37.52]
["bitfinex","SOLUSD",1753664920671,0.67,189.41,189.39,37.52]
["bitfinex","SOLUSD",1753664921053,7.36582236,189.43,189.39,37.52]
["bitfinex","SOLUSD",1753664921054,5.27907621,189.43,189.39,37.52]
["bitfinex","SOLUSD",1753664921646,5.94907621,189.43,189.39,37.52]
["bitfinex","SOLUSD",1753664922363,7.39582236,189.45,189.39,44.88582236]
["bitfinex","SOLUSD",1753664922567,7.39582236,189.45,189.4,0.7]
["bitfinex","SOLUSD",1753664922869,8.06582236,189.45,189.4,0.7]
["bitfinex","SOLUSD",1753664923168,5.97846197,189.45,189.41,0.7]
["bitfinex","SOLUSD",1753664924048,5.97846197,189.45,189.4,7.36582236]
["bitfinex","SOLUSD",1753664924564,26.03,189.45,189.41,8.06582236]
["bitfinex","SOLUSD",1753664924764,0.03,189.45,189.44,7.36582236]
["bitfinex","SOLUSD",1753664924984,0.03,189.45,189.44,8.06582236]
["bitfinex","SOLUSD",1753664925142,0.03,189.45,189.44,8.87801712]
["bitfinex","SOLUSD",1753664925774,0.03,189.45,189.44,25.66270109]
["bitfinex","SOLUSD",1753664925973,0.03,189.46,189.44,8.59369398]
["bitfinex","SOLUSD",1753664926177,0.03,189.46,189.45,37.52]
["bitfinex","SOLUSD",1753664926383,0.03,189.46,189.37,26.0]
["bitfinex","SOLUSD",1753664926549,13.34410184,189.46,189.4,7.36582236]
["bitfinex","SOLUSD",1753664926743,0.7,189.46,189.41,7.36582236]
["bitfinex","SOLUSD",1753664926948,0.03,189.46,189.45,7.36582236]
["bitfinex","SOLUSD",1753664927169,0.03,189.46,189.45,45.66582236]
["bitfinex","SOLUSD",1753664927670,0.03,189.46,189.45,45.9501455]
["bitfinex","SOLUSD",1753664927874,0.03,189.46,189.45,62.73482947]
["bitfinex","SOLUSD",1753664928063,0.03,189.48,189.47,50.15050633]
["bitfinex","SOLUSD",1753664928247,0.03,189.48,189.47,52.54271751]
["bitfinex","SOLUSD",1753664928447,0.03,189.48,189.47,53.24271751]
["bitfinex","SOLUSD",1753664928672,0.03,189.48,189.47,58.52059791]
["bitfinex","SOLUSD",1753664930761,0.03,189.5,189.48,24.43482947]
["bitfinex","SOLUSD",1753664931071,0.03,189.5,189.49,45.77787783]
["bitfinex","SOLUSD",1753664931380,0.03,189.5,189.49,46.47787783]
["bitfinex","SOLUSD",1753664931859,0.03,189.5,189.49,51.75520117]
["bitfinex","SOLUSD",1753664936089,0.03,189.5,189.49,13.45520117]
["bitfinex","SOLUSD",1753664936298,0.03,189.5,189.49,50.73087803]
["bitfinex","SOLUSD",1753664936784,0.03,189.5,189.49,51.01520117]
["bitfinex","SOLUSD",1753664936985,0.03,189.5,189.49,68.45988514]
["bitfinex","SOLUSD",1753664937449,0.1,189.51,189.5,24.43482947]
["bitfinex","SOLUSD",1753664937963,0.1,189.51,189.5,25.09482947]
["bitfinex","SOLUSD",1753664938162,0.03,189.54,189.5,56.37187432]
["bitfinex","SOLUSD",1753664938376,1e-08,189.53,189.52,57.80065183]
["bitfinex","SOLUSD",1753664938582,0.03,189.54,189.52,57.80065183]
["bitfinex","SOLUSD",1753664938583,1e-08,189.54,189.53,17.06900711]
["bitfinex","SOLUSD",1753664938884,1e-08,189.54,189.53,70.54827278]
["bitfinex","SOLUSD",1753664939363,0.03,189.56,189.55,33.6501455]
["bitfinex","SOLUSD",1753664939565,0.03,189.56,189.55,71.73771078]
["bitfinex","SOLUSD",1753664939768,0.03,189.56,189.55,72.39771078]
["bitfinex","SOLUSD",1753664939969,0.03,189.56,189.55,34.17771078]
["bitfinex","SOLUSD",1753664940174,0.03,189.56,189.55,13.45336364]
["bitfinex","SOLUSD",1753664940474,0.03,189.56,189.55,50.20147522]
["bitfinex","SOLUSD",1753664940697,0.03,189.56,189.55,93.64615919]
["bitfinex","SOLUSD",1753664940988,0.03,189.56,189.55,93.93048233]
["bitfinex","SOLUSD",1753664941362,0.03,189.58,189.57,16.78468397]
["bitfinex","SOLUSD",1753664941564,0.03,189.58,189.57,61.71050633]
["bitfinex","SOLUSD",1753664941763,0.03,189.58,189.57,62.37050633]
["bitfinex","SOLUSD",1753664942073,0.74,189.58,189.57,37.56]
["bitfinex","SOLUSD",1753664942269,0.74,189.58,189.53,7.36582236]
["bitfinex","SOLUSD",1753664942478,0.03,189.58,189.54,44.96582236]
["bitfinex","SOLUSD",1753664942656,0.03,189.58,189.55,37.6]
["bitfinex","SOLUSD",1753664942856,0.71,189.57,189.56,37.6]
["bitfinex","SOLUSD",1753664943287,8.07582236,189.57,189.55,37.6]
["bitfinex","SOLUSD",1753664943487,8.07582236,189.56,189.55,37.6]
["bitfinex","SOLUSD",1753664944090,8.07582236,189.56,189.53,37.6]
["bitfinex","SOLUSD",1753664944091,14.11262236,189.56,189.53,37.6]
["bitfinex","SOLUSD",1753664944295,0.71,189.55,189.53,37.6]
["bitfinex","SOLUSD",1753664944790,0.71,189.54,189.53,37.6]
["bitfinex","SOLUSD",1753664945002,8.07582236,189.54,189.51,37.62]
["bitfinex","SOLUSD",1753664945287,0.71,189.53,189.51,37.62]
["bitfinex","SOLUSD",1753664945668,11.31220723,189.56,189.51,37.62]
["bitfinex","SOLUSD",1753664945993,0.71,189.52,189.51,37.62]
["bitfinex","SOLUSD",1753664946567,0.71,189.54,189.51,37.62]
["bitfinex","SOLUSD",1753664946791,6.0368,189.56,189.51,37.62]
["bitfinex","SOLUSD",1753664946792,18.67800307,189.56,189.51,37.62]
["bitfinex","SOLUSD",1753664946977,0.71,189.54,189.51,37.62]
["bitfinex","SOLUSD",1753664947565,0.71,189.53,189.51,37.62]
["bitfinex","SOLUSD",1753664948694,14.11262236,189.56,189.51,42.89668959]
["bitfinex","SOLUSD",1753664948891,0.71,189.55,189.51,42.89668959]
["bitfinex","SOLUSD",1753664949095,0.71,189.55,189.51,50.26251195]
["bitfinex","SOLUSD",1753664949275,0.03,189.58,189.53,7.36582236]
["bitfinex","SOLUSD",1753664949589,0.03,189.58,189.55,7.36582236]
["bitfinex","SOLUSD",1753664949786,0.03,189.58,189.57,7.36582236]
["bitfinex","SOLUSD",1753664949995,0.03,189.58,189.57,12.64091863]
["bitfinex","SOLUSD",1753664950205,0.03,189.58,189.57,13.30091863]
["bitfinex","SOLUSD",1753664950826,0.74,189.58,189.53,7.36582236]
["bitfinex","SOLUSD",1753664950971,8.10582236,189.58,189.54,37.62]
["bitfinex","SOLUSD",1753664951172,0.71,189.57,189.55,37.62]
["bitfinex","SOLUSD",1753664951473,0.71,189.56,189.55,37.62]
["bitfinex","SOLUSD",1753664951673,8.10582236,189.58,189.55,37.62]
["bitfinex","SOLUSD",1753664951892,0.71,189.57,189.55,37.62]
["bitfinex","SOLUSD",1753664952102,12.67065828,189.58,189.55,37.62]
["bitfinex","SOLUSD",1753664952407,0.71,189.57,189.55,37.62]
["bitfinex","SOLUSD",1753664952703,0.03,189.58,189.55,37.62]
["bitfinex","SOLUSD",1753664952998,6.01486787,189.58,189.55,37.62]
["bitfinex","SOLUSD",1753664953204,0.71,189.57,189.55,37.62]
["bitfinex","SOLUSD",1753664953884,12.67069023,189.58,189.55,37.62]
["bitfinex","SOLUSD",1753664954209,8.07582236,189.56,189.53,37.62]
["bitfinex","SOLUSD",1753664954386,8.07582236,189.55,189.53,37.62]
["bitfinex","SOLUSD",1753664954588,0.71,189.55,189.53,37.62]
["bitfinex","SOLUSD",1753664956494,0.71,189.54,189.53,37.62]
["bitfinex","SOLUSD",1753664956814,0.71,189.54,189.51,37.58]
["bitfinex","SOLUSD",1753664957024,0.71,189.53,189.51,37.58]
["bitfinex","SOLUSD",1753664957193,7.36582236,189.54,189.51,37.58]
["bitfinex","SOLUSD",1753664957391,5.27567888,189.55,189.51,37.58]
["bitfinex","SOLUSD",1753664957392,8.07582236,189.52,189.51,37.58]
["bitfinex","SOLUSD",1753664958221,0.71,189.52,189.51,37.58]
["bitfinex","SOLUSD",1753664959607,0.71,189.52,189.47,12.64365824]
["bitfinex","SOLUSD",1753664959608,5.98597341,189.54,189.49,37.58]
["bitfinex","SOLUSD",1753664959792,8.07582236,189.54,189.49,37.58]
["bitfinex","SOLUSD",1753664959994,7.36582236,189.52,189.49,37.58]
["bitfinex","SOLUSD",1753664960189,164.76484296,189.55,189.45,0.06]
["bitfinex","SOLUSD",1753664960190,0.71,189.51,189.45,0.06]
["bitfinex","SOLUSD",1753664960419,151.57704485,189.5,189.47,0.06]
["bitfinex","SOLUSD",1753664960711,33.36582236,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753664961125,34.07582236,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753664961344,26.71,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753664961503,34.07582236,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753664961904,50.86050633,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753664962329,56.13810818,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753664962821,30.13810818,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753664963030,37.84640818,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753664963607,30.48058582,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753664963928,20.35172421,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753664964123,21.06172421,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753664964523,37.84640818,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753664967527,21.06172421,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753664967722,20.35172421,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753664968449,12.98590185,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753664968637,5.2774023,189.49,189.47,0.06]
["bitfinex","SOLUSD",1753664968831,12.64322466,189.49,189.47,0.06]
["bitfinex","SOLUSD",1753664969147,7.36582236,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753664969324,33.36582236,189.49,189.47,0.06]
["bitfinex","SOLUSD",1753664969843,7.36582236,189.51,189.48,0.68]
["bitfinex","SOLUSD",1753664970421,7.36582236,189.51,189.47,0.06]
["bitfinex","SOLUSD",1753664970662,0.03,189.58,189.5,7.36582236]
["bitfinex","SOLUSD",1753664970820,0.03,189.58,189.56,7.36582236]
["bitfinex","SOLUSD",1753664971023,0.03,189.58,189.51,5.95676639]
["bitfinex","SOLUSD",1753664971024,0.03,189.58,189.57,8.04582236]
["bitfinex","SOLUSD",1753664971535,0.03,189.62,189.58,7.36582236]
["bitfinex","SOLUSD",1753664971852,0.03,189.62,189.61,7.36582236]
["bitfinex","SOLUSD",1753664972224,0.03,189.62,189.61,8.04582236]
["bitfinex","SOLUSD",1753664972430,0.03,189.62,189.61,8.3301455]
["bitfinex","SOLUSD",1753664972624,0.03,189.62,189.6,5.80168754]
["bitfinex","SOLUSD",1753664972825,0.03,189.62,189.6,7.36582236]
["bitfinex","SOLUSD",1753664973041,0.03,189.62,189.61,8.3301455]
["bitfinex","SOLUSD",1753664973252,0.03,189.62,189.61,8.85754384]
["bitfinex","SOLUSD",1753664973426,0.03,189.62,189.61,8.04582236]
["bitfinex","SOLUSD",1753664973924,0.03,189.62,189.6,7.36582236]
["bitfinex","SOLUSD",1753664974348,0.03,189.62,189.6,8.04582236]
["bitfinex","SOLUSD",1753664974545,0.03,189.62,189.61,0.68]
["bitfinex","SOLUSD",1753664975163,0.03,189.62,189.61,8.85754384]
["bitfinex","SOLUSD",1753664975341,0.1,189.63,189.62,16.78468397]
["bitfinex","SOLUSD",1753664975657,0.1,189.65,189.63,0.28432314]
["bitfinex","SOLUSD",1753664975856,0.1,189.65,189.64,46.59746041]
["bitfinex","SOLUSD",1753664976737,0.1,189.65,189.64,51.87060953]
["bitfinex","SOLUSD",1753664977345,0.03,189.66,189.65,6.54132314]
["bitfinex","SOLUSD",1753664977548,0.1,189.77,189.73,17.06900711]
["bitfinex","SOLUSD",1753664977729,5.26731019,189.86,189.76,7.36582236]
["bitfinex","SOLUSD",1753664977927,5.26669563,189.88,189.77,0.68]
["bitfinex","SOLUSD",1753664978159,2.74948705,189.89,189.83,7.36582236]
["bitfinex","SOLUSD",1753664978364,2.74948705,189.89,189.85,7.36582236]
["bitfinex","SOLUSD",1753664978534,0.66,189.88,189.84,7.36582236]
["bitfinex","SOLUSD",1753664978730,0.66,189.88,189.83,7.36582236]
["bitfinex","SOLUSD",1753664978930,0.66,189.87,189.84,7.36582236]
["bitfinex","SOLUSD",1753664979147,8.01569701,189.89,189.84,7.36582236]
["bitfinex","SOLUSD",1753664979340,8.67569701,189.89,189.84,7.36582236]
["bitfinex","SOLUSD",1753664979568,8.67578295,189.89,189.84,7.36582236]
["bitfinex","SOLUSD",1753664979732,8.67578295,189.89,189.81,6.7595816]
["bitfinex","SOLUSD",1753664979932,0.66,189.89,189.85,7.36582236]
["bitfinex","SOLUSD",1753664980130,7.36582236,189.95,189.88,7.36582236]
["bitfinex","SOLUSD",1753664980349,0.66,189.96,189.89,7.36582236]
["bitfinex","SOLUSD",1753664980654,7.36582236,189.95,189.89,7.36582236]
["bitfinex","SOLUSD",1753664980959,12.63036566,189.95,189.89,7.36582236]
["bitfinex","SOLUSD",1753664981160,0.66,189.96,189.89,7.36582236]
["bitfinex","SOLUSD",1753664981336,38.29,189.97,189.95,7.36582236]
["bitfinex","SOLUSD",1753664981337,0.03,189.97,189.95,7.36582236]
["bitfinex","SOLUSD",1753664981669,0.03,189.97,189.9,1.20659294]
["bitfinex","SOLUSD",1753664981670,0.03,189.97,189.96,8.57224897]
["bitfinex","SOLUSD",1753664981853,0.03,189.97,189.93,0.28432314]
["bitfinex","SOLUSD",1753664982055,0.03,189.97,189.94,7.36582236]
["bitfinex","SOLUSD",1753664982368,0.03,189.97,189.96,24.43482947]
["bitfinex","SOLUSD",1753664982664,0.03,189.97,189.96,25.11482947]
["bitfinex","SOLUSD",1753664982838,0.03,189.97,189.95,26.0]
["bitfinex","SOLUSD",1753664983163,0.03,189.97,189.96,25.11482947]
["bitfinex","SOLUSD",1753664983455,7.36582236,190.08,189.97,17.06900711]
["bitfinex","SOLUSD",1753664983647,7.36582236,190.08,190.02,7.36582236]
["bitfinex","SOLUSD",1753664984265,7.36582236,190.04,189.98,7.89219355]
["bitfinex","SOLUSD",1753664984448,7.36582236,190.03,189.97,0.28432314]
["bitfinex","SOLUSD",1753664984644,7.36582236,190.03,189.97,7.6501455]
["bitfinex","SOLUSD",1753664984847,12.62842629,190.02,189.94,1.20648204]
["bitfinex","SOLUSD",1753664985162,5.92260393,190.02,189.96,7.36582236]
["bitfinex","SOLUSD",1753664985360,5.92260393,190.02,189.96,0.28432314]
["bitfinex","SOLUSD",1753664985576,5.92260393,190.02,189.94,39.75080518]
["bitfinex","SOLUSD",1753664985577,7.36582236,190.0,189.94,38.94]
["bitfinex","SOLUSD",1753664985737,7.36582236,190.0,189.95,0.14216157]
["bitfinex","SOLUSD",1753664986061,7.36582236,190.0,189.93,33.36582236]
["bitfinex","SOLUSD",1753664986062,7.36582236,189.99,189.93,33.36582236]
["bitfinex","SOLUSD",1753664986756,7.36582236,189.99,189.93,7.36582236]
["bitfinex","SOLUSD",1753664986939,5.26371196,189.98,189.93,7.36582236]
["bitfinex","SOLUSD",1753664987134,5.2634481,189.99,189.93,7.36582236]
["bitfinex","SOLUSD",1753664987464,12.62927046,189.99,189.93,7.36582236]
["bitfinex","SOLUSD",1753664988046,0.66,189.99,189.95,7.36582236]
["bitfinex","SOLUSD",1753664988277,7.36582236,190.01,189.95,8.04582236]
["bitfinex","SOLUSD",1753664988585,7.36582236,190.0,189.95,0.96432314]
["bitfinex","SOLUSD",1753664989751,7.36582236,190.02,189.97,0.28432314]
["bitfinex","SOLUSD",1753664989951,7.36582236,190.02,189.98,0.68]
["bitfinex","SOLUSD",1753664990467,7.36582236,190.06,190.0,7.36582236]
["bitfinex","SOLUSD",1753664991177,7.36582236,190.05,190.0,0.28432314]
["bitfinex","SOLUSD",1753664991353,7.36582236,190.04,189.97,39.3663989]
["bitfinex","SOLUSD",1753664991557,7.36582236,190.03,189.98,0.28432314]
["bitfinex","SOLUSD",1753664992071,6.86582236,190.03,189.98,0.96432314]
["bitfinex","SOLUSD",1753664992266,7.52582236,190.03,189.98,0.28432314]
["bitfinex","SOLUSD",1753664992453,0.66,190.03,189.98,0.28432314]
["bitfinex","SOLUSD",1753664992653,0.66,190.02,189.95,46.20582236]
["bitfinex","SOLUSD",1753664992854,7.36582236,190.01,189.96,0.14216157]
["bitfinex","SOLUSD",1753664993057,12.62888983,190.01,189.96,0.14216157]
["bitfinex","SOLUSD",1753664993259,12.62888983,190.01,189.96,0.28432314]
["bitfinex","SOLUSD",1753664993463,39.15374092,190.06,189.96,0.28432314]
["bitfinex","SOLUSD",1753664993464,13.28759557,190.05,189.99,7.36582236]
["bitfinex","SOLUSD",1753664993959,7.36582236,190.04,189.98,7.36582236]
["bitfinex","SOLUSD",1753664994161,7.36582236,190.03,189.97,8.3301455]
["bitfinex","SOLUSD",1753664994687,12.62787962,190.04,189.97,13.59406906]
["bitfinex","SOLUSD",1753664994872,12.62787962,190.04,189.98,7.36582236]
["bitfinex","SOLUSD",1753664995047,7.36582236,190.04,189.98,7.36582236]
["bitfinex","SOLUSD",1753664995363,7.36582236,190.05,189.99,8.08582236]
["bitfinex","SOLUSD",1753664995757,12.62771248,190.05,189.99,8.08582236]
["bitfinex","SOLUSD",1753664997169,12.62771248,190.05,189.99,0.72]
["bitfinex","SOLUSD",1753664997668,12.62771248,190.05,189.99,8.08582236]
["bitfinex","SOLUSD",1753664997860,7.36582236,190.03,189.97,7.6501455]
["bitfinex","SOLUSD",1753664998258,7.36582236,190.03,189.97,12.91405592]
["bitfinex","SOLUSD",1753664998464,7.36582236,190.03,189.97,7.6501455]
["bitfinex","SOLUSD",1753664998664,13.33837278,190.03,189.97,7.6501455]
["bitfinex","SOLUSD",1753664998879,7.36582236,190.01,189.96,0.14216157]
["bitfinex","SOLUSD",1753664999080,7.36582236,190.01,189.96,0.28432314]
["bitfinex","SOLUSD",1753664999285,0.71,190.01,189.96,0.28432314]
["bitfinex","SOLUSD",1753664999672,0.71,190.01,189.96,1.00432314]
["bitfinex","SOLUSD",1753665000076,0.71,190.01,189.96,0.28432314]
["bitfinex","SOLUSD",1753665000276,7.36582236,189.97,189.92,38.04]
["bitfinex","SOLUSD",1753665000565,7.36582236,189.97,189.92,38.76]
["bitfinex","SOLUSD",1753665000761,7.36582236,189.98,189.92,50.67106959]
["bitfinex","SOLUSD",1753665000960,7.36582236,189.98,189.93,0.86216157]
["bitfinex","SOLUSD",1753665001158,13.339558,189.98,189.93,1.00432314]
["bitfinex","SOLUSD",1753665001680,146.3,190.02,189.93,7.6501455]
["bitfinex","SOLUSD",1753665001867,31.2624209,190.03,189.98,7.36582236]
["bitfinex","SOLUSD",1753665002066,7.36582236,190.01,189.96,0.14216157]
["bitfinex","SOLUSD",1753665002266,152.8991,190.06,189.95,0.14216157]
["bitfinex","SOLUSD",1753665002267,152.8991,190.06,189.98,7.36582236]
["bitfinex","SOLUSD",1753665002580,0.03,190.08,190.03,7.36582236]
["bitfinex","SOLUSD",1753665002760,7.39582236,190.08,190.02,7.36582236]
["bitfinex","SOLUSD",1753665002961,0.03,190.08,190.03,0.28432314]
["bitfinex","SOLUSD",1753665003169,0.03,190.08,190.07,7.6501455]
["bitfinex","SOLUSD",1753665003469,0.03,190.08,190.07,25.15482947]
["bitfinex","SOLUSD",1753665004991,0.03,190.08,190.05,0.28432314]
["bitfinex","SOLUSD",1753665005865,0.03,190.08,190.05,1.00432314]
["bitfinex","SOLUSD",1753665006082,0.03,190.08,190.06,0.72]
["bitfinex","SOLUSD",1753665006596,0.03,190.08,190.04,38.02]
["bitfinex","SOLUSD",1753665006805,8.10582236,190.08,190.04,38.02]
["bitfinex","SOLUSD",1753665006986,0.03,190.08,190.04,38.02]
["bitfinex","SOLUSD",1753665007392,0.03,190.08,190.04,38.74]
["bitfinex","SOLUSD",1753665007596,0.03,190.08,190.04,44.00199741]
["bitfinex","SOLUSD",1753665007797,0.03,190.08,190.05,0.72]
["bitfinex","SOLUSD",1753665008102,0.03,190.08,190.05,1.00432314]
["bitfinex","SOLUSD",1753665008297,0.03,190.08,190.07,7.6501455]
["bitfinex","SOLUSD",1753665008480,0.03,190.08,190.07,24.96095142]
["bitfinex","SOLUSD",1753665008686,0.03,190.08,190.07,25.68095142]
["bitfinex","SOLUSD",1753665009002,0.03,190.08,190.07,30.94217097]
["bitfinex","SOLUSD",1753665009807,0.03,190.08,190.07,0.28432314]
["bitfinex","SOLUSD",1753665010107,0.03,190.08,190.07,37.98]
["bitfinex","SOLUSD",1753665010293,0.03,190.08,190.07,38.7]
["bitfinex","SOLUSD",1753665010798,0.03,190.08,190.07,63.66095142]
["bitfinex","SOLUSD",1753665011989,0.03,190.08,190.07,68.92217097]
["bitfinex","SOLUSD",1753665012685,0.03,190.08,190.07,0.66828352]
["bitfinex","SOLUSD",1753665012905,0.03,190.08,190.07,50.76920348]
["bitfinex","SOLUSD",1753665013107,0.03,190.08,190.07,45.6501455]
["bitfinex","SOLUSD",1753665013314,0.03,190.08,190.07,38.0]
["bitfinex","SOLUSD",1753665013797,8.10582236,190.08,190.0,0.72]
["bitfinex","SOLUSD",1753665013981,0.74,190.08,190.02,7.36582236]
["bitfinex","SOLUSD",1753665014184,0.74,190.08,190.01,38.0]
["bitfinex","SOLUSD",1753665014185,7.36582236,190.07,190.01,38.0]
["bitfinex","SOLUSD",1753665014386,7.36582236,190.05,190.01,38.0]
["bitfinex","SOLUSD",1753665014586,7.36582236,190.06,190.01,38.0]
["bitfinex","SOLUSD",1753665014808,8.07582236,190.05,190.01,38.0]
["bitfinex","SOLUSD",1753665014983,0.71,190.04,189.96,5.26420061]
["bitfinex","SOLUSD",1753665015185,0.71,190.04,189.97,38.0]
["bitfinex","SOLUSD",1753665015585,7.36582236,189.98,189.93,0.06]
["bitfinex","SOLUSD",1753665015791,26.71,190.04,189.93,0.06]
["bitfinex","SOLUSD",1753665015792,8.07582236,189.97,189.93,0.06]
["bitfinex","SOLUSD",1753665016011,7.36582236,189.98,189.93,0.34432314]
["bitfinex","SOLUSD",1753665016211,7.36582236,189.98,189.93,0.78]
["bitfinex","SOLUSD",1753665016511,7.36582236,189.98,189.93,1.06432314]
["bitfinex","SOLUSD",1753665016811,0.71,190.0,189.94,8.08582236]
["bitfinex","SOLUSD",1753665017009,7.36582236,189.99,189.95,0.28432314]
["bitfinex","SOLUSD",1753665017722,7.36582236,189.97,189.93,0.20216157]
["bitfinex","SOLUSD",1753665018018,8.07582236,189.96,189.93,0.06]
["bitfinex","SOLUSD",1753665018213,7.36582236,189.95,189.93,0.06]
["bitfinex","SOLUSD",1753665018393,0.71,189.95,189.93,0.06]
["bitfinex","SOLUSD",1753665018995,7.36582236,189.96,189.93,0.06]
["bitfinex","SOLUSD",1753665019402,8.07582236,189.96,189.93,0.06]
["bitfinex","SOLUSD",1753665019894,0.71,189.96,189.93,0.06]
["bitfinex","SOLUSD",1753665020302,0.71,189.99,189.93,0.34432314]
["bitfinex","SOLUSD",1753665020622,8.07582236,189.99,189.93,7.7101455]
["bitfinex","SOLUSD",1753665021611,8.07582236,189.99,189.93,5.60924252]
["bitfinex","SOLUSD",1753665022027,7.36582236,189.98,189.93,5.60924252]
["bitfinex","SOLUSD",1753665022243,7.36582236,189.99,189.94,0.72]
["bitfinex","SOLUSD",1753665022430,7.36582236,190.0,189.95,7.36582236]
["bitfinex","SOLUSD",1753665022736,8.07582236,190.0,189.94,8.3701455]
["bitfinex","SOLUSD",1753665022913,7.36582236,189.98,189.94,37.98]
["bitfinex","SOLUSD",1753665023328,8.07582236,189.98,189.94,37.98]
["bitfinex","SOLUSD",1753665023932,8.07582236,189.98,189.94,43.24479932]
["bitfinex","SOLUSD",1753665024231,7.36582236,189.99,189.94,43.24479932]
["bitfinex","SOLUSD",1753665024427,0.71,189.97,189.94,37.98]
["bitfinex","SOLUSD",1753665024935,8.07582236,189.97,189.94,37.98]
["bitfinex","SOLUSD",1753665025137,7.36582236,189.95,189.94,37.98]
["bitfinex","SOLUSD",1753665025336,11.96287773,189.95,189.93,0.06]
["bitfinex","SOLUSD",1753665025643,0.7,189.95,189.93,0.06]
["bitfinex","SOLUSD",1753665025941,8.06582236,189.95,189.93,0.06]
["bitfinex","SOLUSD",1753665026237,0.7,189.94,189.93,0.06]
["bitfinex","SOLUSD",1753665026418,8.06582236,189.94,189.93,0.06]
["bitfinex","SOLUSD",1753665026614,11.96747893,189.94,189.93,0.06]
["bitfinex","SOLUSD",1753665027308,15.86763243,189.94,189.93,0.06]
["bitfinex","SOLUSD",1753665027508,26.0,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753665027733,42.53313108,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753665027936,47.13465713,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753665028137,43.23313108,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753665028436,37.96747893,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753665028847,43.23313108,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753665030341,11.26747893,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753665030520,7.36582236,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753665030948,7.36582236,189.93,189.9,0.06]
["bitfinex","SOLUSD",1753665031342,8.06582236,189.92,189.9,0.06]
["bitfinex","SOLUSD",1753665031528,7.36582236,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753665031940,8.06582236,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753665032268,13.33147451,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753665032762,51.31147451,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753665032943,42.78468397,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753665033255,50.85050633,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753665033835,26.41610633,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753665034044,26.0,189.88,189.85,0.06]
["bitfinex","SOLUSD",1753665034226,7.36582236,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753665034553,12.63286123,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753665034845,13.33286123,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753665035049,63.48336756,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753665035223,37.48336756,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753665036384,5.96703887,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753665036549,13.33286123,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753665037176,20.69868359,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753665037349,13.33286123,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753665038672,20.69868359,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753665039681,13.33286123,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753665040381,39.33286123,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753665040678,77.29286123,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753665041297,84.65868359,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753665041452,101.44336756,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753665041777,26.0,189.83,189.75,0.71]
["bitfinex","SOLUSD",1753665041978,7.36582236,189.78,189.75,0.71]
["bitfinex","SOLUSD",1753665043085,7.36582236,189.76,189.74,0.2]
["bitfinex","SOLUSD",1753665043254,7.36582236,189.75,189.74,0.2]
["bitfinex","SOLUSD",1753665044185,7.36582236,189.76,189.74,0.2]
["bitfinex","SOLUSD",1753665045176,7.36582236,189.75,189.74,0.2]
["bitfinex","SOLUSD",1753665045469,7.36582236,189.76,189.74,0.2]
["bitfinex","SOLUSD",1753665047057,5.26953889,189.77,189.74,0.2]
["bitfinex","SOLUSD",1753665047271,7.36582236,189.77,189.74,0.2]
["bitfinex","SOLUSD",1753665047672,26.0,189.78,189.74,0.2]
["bitfinex","SOLUSD",1753665047878,7.36582236,189.76,189.74,0.2]
["bitfinex","SOLUSD",1753665048086,7.36582236,189.75,189.74,0.2]
["bitfinex","SOLUSD",1753665048653,12.63591458,189.75,189.74,0.2]
["bitfinex","SOLUSD",1753665048958,13.33591458,189.75,189.74,0.2]
["bitfinex","SOLUSD",1753665050048,8.06582236,189.75,189.74,0.2]
["bitfinex","SOLUSD",1753665050275,7.36582236,189.75,189.74,0.2]
["bitfinex","SOLUSD",1753665051885,184.22,189.77,189.74,0.2]
["bitfinex","SOLUSD",1753665052093,7.36582236,189.75,189.74,0.2]
["bitfinex","SOLUSD",1753665053694,12.63591458,189.75,189.74,0.2]
["bitfinex","SOLUSD",1753665053986,13.33591458,189.75,189.74,0.2]
["bitfinex","SOLUSD",1753665054818,37.48642091,189.75,189.74,0.2]
["bitfinex","SOLUSD",1753665055094,30.12059855,189.75,189.74,0.2]
["bitfinex","SOLUSD",1753665055474,12.63591458,189.75,189.74,0.2]
["bitfinex","SOLUSD",1753665055681,13.30591458,189.75,189.74,0.2]
["bitfinex","SOLUSD",1753665056474,51.20591458,189.75,189.74,0.2]
["bitfinex","SOLUSD",1753665056990,45.26582236,189.75,189.74,0.2]
["bitfinex","SOLUSD",1753665057167,45.24582236,189.75,189.74,0.2]
["bitfinex","SOLUSD",1753665057365,7.36582236,189.79,189.74,13.49619233]
["bitfinex","SOLUSD",1753665057575,37.9,189.8,189.75,8.02582236]
["bitfinex","SOLUSD",1753665057781,45.26582236,189.8,189.76,0.66]
["bitfinex","SOLUSD",1753665057965,37.9,189.8,189.75,7.36582236]
["bitfinex","SOLUSD",1753665058185,37.92,189.82,189.77,8.02582236]
["bitfinex","SOLUSD",1753665058371,37.92,189.82,189.78,0.66]
["bitfinex","SOLUSD",1753665059200,37.92,189.82,189.78,5.26916421]
["bitfinex","SOLUSD",1753665059401,13.30266581,189.87,189.81,7.36582236]
["bitfinex","SOLUSD",1753665059702,45.28582236,189.86,189.82,0.66]
["bitfinex","SOLUSD",1753665060599,7.36582236,189.83,189.78,0.66]
["bitfinex","SOLUSD",1753665060903,7.36582236,189.79,189.75,0.66]
["bitfinex","SOLUSD",1753665061083,7.36582236,189.8,189.75,0.66]
["bitfinex","SOLUSD",1753665061399,7.36582236,189.8,189.74,9.16832236]
["bitfinex","SOLUSD",1753665061610,0.67,189.82,189.74,0.2]
["bitfinex","SOLUSD",1753665061611,7.36582236,189.77,189.74,0.2]
["bitfinex","SOLUSD",1753665061778,7.36582236,189.75,189.74,0.2]
["bitfinex","SOLUSD",1753665062204,24.82050633,189.75,189.74,0.2]
["bitfinex","SOLUSD",1753665062588,30.09059855,189.75,189.74,0.2]
["bitfinex","SOLUSD",1753665062978,13.30591458,189.75,189.74,0.2]
["bitfinex","SOLUSD",1753665063780,177.56984279,189.76,189.74,0.2]
["bitfinex","SOLUSD",1753665063979,7.36582236,189.78,189.74,0.2]
["bitfinex","SOLUSD",1753665064183,45.32582236,189.78,189.75,0.66]
["bitfinex","SOLUSD",1753665064378,7.36582236,189.78,189.75,0.66]
["bitfinex","SOLUSD",1753665064580,7.36582236,189.78,189.74,0.2]
["bitfinex","SOLUSD",1753665064779,7.36582236,189.78,189.75,0.66]
["bitfinex","SOLUSD",1753665064975,191.62582236,189.8,189.76,0.66]
["bitfinex","SOLUSD",1753665065207,153.66582236,189.8,189.77,0.66]
["bitfinex","SOLUSD",1753665065593,7.36582236,189.81,189.77,0.66]
["bitfinex","SOLUSD",1753665066001,12.63428762,189.81,189.77,0.66]
["bitfinex","SOLUSD",1753665066199,7.36582236,189.81,189.77,0.66]
["bitfinex","SOLUSD",1753665066406,50.593972,189.82,189.78,0.66]
["bitfinex","SOLUSD",1753665066587,7.36582236,189.81,189.75,13.29585534]
["bitfinex","SOLUSD",1753665066790,7.36582236,189.81,189.75,5.93003298]
["bitfinex","SOLUSD",1753665067190,7.36582236,189.81,189.75,13.29585534]
["bitfinex","SOLUSD",1753665068405,12.63428595,189.81,189.75,13.29585534]
["bitfinex","SOLUSD",1753665068694,7.36582236,189.8,189.75,5.93003298]
["bitfinex","SOLUSD",1753665068892,7.36582236,189.8,189.75,5.27003298]
["bitfinex","SOLUSD",1753665069092,7.36582236,189.78,189.74,0.2]
["bitfinex","SOLUSD",1753665069819,12.63512577,189.78,189.74,0.86]
["bitfinex","SOLUSD",1753665070003,12.63512577,189.78,189.74,0.2]
["bitfinex","SOLUSD",1753665070184,7.36582236,189.75,189.74,0.2]
["bitfinex","SOLUSD",1753665070609,8.03582236,189.75,189.74,0.2]
["bitfinex","SOLUSD",1753665070911,19.28937692,189.75,189.74,0.2]
["bitfinex","SOLUSD",1753665071300,11.92355456,189.75,189.74,0.2]
["bitfinex","SOLUSD",1753665071710,33.97833075,189.75,189.74,0.2]
["bitfinex","SOLUSD",1753665071910,16.78468397,189.74,189.71,0.2]
["bitfinex","SOLUSD",1753665072088,7.36582236,189.72,189.71,0.2]
["bitfinex","SOLUSD",1753665072292,28.04084693,189.72,189.71,0.2]
["bitfinex","SOLUSD",1753665072602,26.0,189.68,189.66,0.06]
["bitfinex","SOLUSD",1753665072907,65.97986195,189.67,189.66,0.06]
["bitfinex","SOLUSD",1753665073317,62.76050633,189.67,189.66,0.06]
["bitfinex","SOLUSD",1753665074195,71.91856103,189.67,189.66,0.06]
["bitfinex","SOLUSD",1753665074919,68.0328214,189.67,189.66,0.06]
["bitfinex","SOLUSD",1753665076112,71.9170391,189.67,189.66,0.06]
["bitfinex","SOLUSD",1753665076420,26.0,189.64,189.59,0.06]
["bitfinex","SOLUSD",1753665076622,7.36582236,189.6,189.59,0.06]
["bitfinex","SOLUSD",1753665077019,37.92,189.63,189.59,0.72]
["bitfinex","SOLUSD",1753665077220,7.36582236,189.61,189.59,0.72]
["bitfinex","SOLUSD",1753665077799,7.36582236,189.6,189.59,0.72]
["bitfinex","SOLUSD",1753665078010,7.36582236,189.6,189.59,0.06]
["bitfinex","SOLUSD",1753665078212,7.36582236,189.61,189.59,0.72]
["bitfinex","SOLUSD",1753665078717,7.36582236,189.62,189.59,0.06]
["bitfinex","SOLUSD",1753665078927,45.28582236,189.63,189.6,0.66]
["bitfinex","SOLUSD",1753665079221,37.9,189.66,189.61,0.66]
["bitfinex","SOLUSD",1753665079423,45.26582236,189.66,189.61,0.66]
["bitfinex","SOLUSD",1753665079622,7.36582236,189.66,189.61,0.66]
["bitfinex","SOLUSD",1753665080125,7.36582236,189.66,189.6,7.36582236]
["bitfinex","SOLUSD",1753665080126,7.36582236,189.66,189.62,0.66]
["bitfinex","SOLUSD",1753665080303,7.36582236,189.66,189.63,0.66]
["bitfinex","SOLUSD",1753665080704,26.0,189.64,189.59,0.06]
["bitfinex","SOLUSD",1753665080932,7.36582236,189.66,189.59,0.06]
["bitfinex","SOLUSD",1753665080933,7.36582236,189.6,189.59,0.06]
["bitfinex","SOLUSD",1753665082449,7.36582236,189.61,189.59,0.06]
["bitfinex","SOLUSD",1753665082749,7.36582236,189.64,189.6,0.66]
["bitfinex","SOLUSD",1753665083464,63.9,189.65,189.61,0.66]
["bitfinex","SOLUSD",1753665083643,76.53870529,189.65,189.61,0.66]
["bitfinex","SOLUSD",1753665084235,76.53870529,189.65,189.59,0.06]
["bitfinex","SOLUSD",1753665084236,7.36582236,189.65,189.59,0.06]
["bitfinex","SOLUSD",1753665084544,7.36582236,189.66,189.6,0.66]
["bitfinex","SOLUSD",1753665084743,43.88238695,189.67,189.6,0.66]
["bitfinex","SOLUSD",1753665084744,7.36582236,189.65,189.6,0.66]
["bitfinex","SOLUSD",1753665084945,7.36582236,189.63,189.59,0.06]
["bitfinex","SOLUSD",1753665085373,7.36582236,189.64,189.6,0.71]
["bitfinex","SOLUSD",1753665085534,7.36582236,189.64,189.59,5.33451749]
["bitfinex","SOLUSD",1753665085736,7.36582236,189.64,189.6,0.71]
["bitfinex","SOLUSD",1753665086434,5.27297275,189.65,189.6,0.71]
["bitfinex","SOLUSD",1753665086634,7.36582236,189.64,189.6,0.71]
["bitfinex","SOLUSD",1753665087060,7.36582236,189.62,189.59,0.06]
["bitfinex","SOLUSD",1753665088647,37.94,189.67,189.6,0.71]
["bitfinex","SOLUSD",1753665088648,7.36582236,189.64,189.6,0.71]
["bitfinex","SOLUSD",1753665089050,7.36582236,189.61,189.59,0.06]
["bitfinex","SOLUSD",1753665089254,0.71,189.63,189.59,0.06]
["bitfinex","SOLUSD",1753665089255,7.36582236,189.6,189.59,0.06]
["bitfinex","SOLUSD",1753665089460,33.36582236,189.63,189.59,0.77]
["bitfinex","SOLUSD",1753665089658,45.28582236,189.65,189.59,8.13582236]
["bitfinex","SOLUSD",1753665090244,7.36582236,189.64,189.59,0.77]
["bitfinex","SOLUSD",1753665090650,8.07582236,189.63,189.59,0.06]
["bitfinex","SOLUSD",1753665090965,0.71,189.63,189.59,0.06]
["bitfinex","SOLUSD",1753665091261,7.36582236,189.61,189.59,0.06]
["bitfinex","SOLUSD",1753665091463,8.07582236,189.62,189.59,0.06]
["bitfinex","SOLUSD",1753665092536,7.36582236,189.63,189.59,0.06]
["bitfinex","SOLUSD",1753665093041,7.36582236,189.62,189.59,0.06]
["bitfinex","SOLUSD",1753665093253,7.36582236,189.63,189.6,0.71]
["bitfinex","SOLUSD",1753665093560,50.558815,189.65,189.61,0.71]
["bitfinex","SOLUSD",1753665093740,50.558815,189.65,189.6,0.71]
["bitfinex","SOLUSD",1753665093939,7.36582236,189.63,189.59,0.06]
["bitfinex","SOLUSD",1753665094863,8.07582236,189.62,189.59,0.06]
["bitfinex","SOLUSD",1753665095367,7.36582236,189.62,189.59,0.06]
["bitfinex","SOLUSD",1753665095576,8.07582236,189.61,189.59,0.06]
["bitfinex","SOLUSD",1753665095753,7.36582236,189.6,189.59,0.06]
["bitfinex","SOLUSD",1753665095947,45.99582236,189.6,189.59,0.06]
["bitfinex","SOLUSD",1753665096769,51.27008396,189.6,189.59,0.06]
["bitfinex","SOLUSD",1753665098108,7.36582236,189.61,189.59,0.06]
["bitfinex","SOLUSD",1753665098262,189.47292957,189.65,189.59,0.77]
["bitfinex","SOLUSD",1753665098467,222.83875193,189.65,189.59,8.13582236]
["bitfinex","SOLUSD",1753665098706,7.36582236,189.64,189.59,0.77]
["bitfinex","SOLUSD",1753665098983,8.07582236,189.64,189.59,0.77]
["bitfinex","SOLUSD",1753665099194,37.9,189.65,189.6,8.07582236]
["bitfinex","SOLUSD",1753665099360,0.03,189.66,189.63,7.36582236]
["bitfinex","SOLUSD",1753665099766,8.07582236,189.65,189.59,7.42582236]
["bitfinex","SOLUSD",1753665099991,7.36582236,189.64,189.59,5.33453979]
["bitfinex","SOLUSD",1753665100190,7.36582236,189.64,189.59,6.04453979]
["bitfinex","SOLUSD",1753665100390,13.34901604,189.64,189.59,0.77]
["bitfinex","SOLUSD",1753665101089,7.36582236,189.65,189.6,0.71]
["bitfinex","SOLUSD",1753665101297,0.03,189.66,189.62,7.36582236]
["bitfinex","SOLUSD",1753665101689,0.03,189.66,189.63,0.71]
["bitfinex","SOLUSD",1753665101889,0.03,189.66,189.64,5.27314912]
["bitfinex","SOLUSD",1753665102089,0.03,189.66,189.64,5.98314912]
["bitfinex","SOLUSD",1753665102294,0.03,189.66,189.64,13.34897148]
["bitfinex","SOLUSD",1753665102495,0.03,189.66,189.64,5.98314912]
["bitfinex","SOLUSD",1753665102807,0.03,189.66,189.64,0.71]
["bitfinex","SOLUSD",1753665102970,8.10582236,189.66,189.6,12.64007828]
["bitfinex","SOLUSD",1753665103172,0.71,189.65,189.59,0.77]
["bitfinex","SOLUSD",1753665103500,0.71,189.65,189.6,7.36582236]
["bitfinex","SOLUSD",1753665103872,0.71,189.65,189.6,8.07582236]
["bitfinex","SOLUSD",1753665104298,0.71,189.65,189.6,13.34999864]
["bitfinex","SOLUSD",1753665105076,12.66847386,189.66,189.61,0.71]
["bitfinex","SOLUSD",1753665105578,6.0126515,189.66,189.61,13.3498055]
["bitfinex","SOLUSD",1753665105879,12.66847386,189.66,189.6,7.36582236]
["bitfinex","SOLUSD",1753665106085,7.36582236,189.64,189.59,0.06]
["bitfinex","SOLUSD",1753665106290,7.36582236,189.63,189.59,0.06]
["bitfinex","SOLUSD",1753665106478,8.07582236,189.62,189.59,0.06]
["bitfinex","SOLUSD",1753665108002,13.3495468,189.62,189.59,0.06]
["bitfinex","SOLUSD",1753665108884,8.07582236,189.61,189.59,0.06]
["bitfinex","SOLUSD",1753665109278,7.36582236,189.61,189.59,0.06]
["bitfinex","SOLUSD",1753665109479,8.07582236,189.6,189.59,0.06]
["bitfinex","SOLUSD",1753665109684,24.86050633,189.6,189.59,0.06]
["bitfinex","SOLUSD",1753665110096,30.13476793,189.6,189.59,0.06]
["bitfinex","SOLUSD",1753665110297,13.35008396,189.6,189.59,0.06]
["bitfinex","SOLUSD",1753665111217,2.216,189.64,189.59,0.06]
["bitfinex","SOLUSD",1753665111521,7.36582236,189.6,189.59,0.06]
["bitfinex","SOLUSD",1753665111912,8.07582236,189.6,189.59,0.06]
["bitfinex","SOLUSD",1753665112113,13.35008396,189.6,189.59,0.06]
["bitfinex","SOLUSD",1753665113425,51.27008396,189.6,189.59,0.06]
["bitfinex","SOLUSD",1753665114007,43.9042616,189.6,189.59,0.06]
["bitfinex","SOLUSD",1753665115009,68.05476793,189.6,189.59,0.06]
["bitfinex","SOLUSD",1753665115220,71.95924795,189.6,189.59,0.06]
["bitfinex","SOLUSD",1753665115426,75.47298086,189.6,189.59,0.06]
["bitfinex","SOLUSD",1753665117128,26.0,189.57,189.55,0.06]
["bitfinex","SOLUSD",1753665117327,69.44920717,189.56,189.55,0.06]
["bitfinex","SOLUSD",1753665117633,70.14920717,189.56,189.55,0.06]
["bitfinex","SOLUSD",1753665118502,42.48448002,189.56,189.55,0.06]
["bitfinex","SOLUSD",1753665118738,75.42251298,189.56,189.55,0.06]
["bitfinex","SOLUSD",1753665119431,75.42251298,189.56,189.48,0.67]
["bitfinex","SOLUSD",1753665119432,26.0,189.53,189.47,0.06]
["bitfinex","SOLUSD",1753665119636,7.36582236,189.52,189.47,0.06]
["bitfinex","SOLUSD",1753665119846,0.7,189.52,189.47,0.06]
["bitfinex","SOLUSD",1753665120138,8.06582236,189.52,189.47,0.06]
["bitfinex","SOLUSD",1753665120734,13.34231032,189.52,189.47,0.06]
["bitfinex","SOLUSD",1753665122249,26.0,189.49,189.47,0.06]
["bitfinex","SOLUSD",1753665122473,7.36582236,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753665122630,30.12810818,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753665124945,32.77303659,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753665125652,26.0,189.46,189.43,0.06]
["bitfinex","SOLUSD",1753665125833,50.15050633,189.44,189.43,0.06]
["bitfinex","SOLUSD",1753665126251,16.78468397,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753665126452,69.37632869,189.42,189.4,0.2]
["bitfinex","SOLUSD",1753665126659,24.85050633,189.41,189.4,0.2]
["bitfinex","SOLUSD",1753665126857,30.13005862,189.41,189.4,0.2]
["bitfinex","SOLUSD",1753665127571,29.43005862,189.41,189.4,0.2]
["bitfinex","SOLUSD",1753665127958,26.0,189.41,189.4,0.2]
["bitfinex","SOLUSD",1753665128261,76.50537465,189.41,189.4,0.87]
["bitfinex","SOLUSD",1753665128580,76.50537465,189.41,189.4,0.2]
["bitfinex","SOLUSD",1753665128989,93.99005862,189.41,189.4,0.2]
["bitfinex","SOLUSD",1753665129758,67.99005862,189.41,189.4,0.2]
["bitfinex","SOLUSD",1753665130359,69.56725862,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1753665130597,76.19825862,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1753665130948,26.0,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753665131161,71.22582236,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753665131378,71.92582236,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753665131572,76.23518717,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753665132278,92.31987114,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753665132482,71.22582236,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753665133157,153.66582236,189.4,189.37,0.73]
["bitfinex","SOLUSD",1753665133470,11.12711634,189.46,189.37,0.73]
["bitfinex","SOLUSD",1753665133471,16.78468397,189.45,189.37,8.09582236]
["bitfinex","SOLUSD",1753665133671,45.24582236,189.44,189.38,8.03582236]
["bitfinex","SOLUSD",1753665133886,26.0,189.43,189.39,0.67]
["bitfinex","SOLUSD",1753665134072,26.0,189.43,189.4,0.67]
["bitfinex","SOLUSD",1753665134474,26.0,189.43,189.37,7.42582236]
["bitfinex","SOLUSD",1753665134475,7.36582236,189.41,189.37,0.73]
["bitfinex","SOLUSD",1753665134674,26.7,189.43,189.38,0.67]
["bitfinex","SOLUSD",1753665134675,7.36582236,189.42,189.38,0.67]
["bitfinex","SOLUSD",1753665134884,45.26582236,189.42,189.39,0.67]
["bitfinex","SOLUSD",1753665135164,153.66582236,189.47,189.41,7.36582236]
["bitfinex","SOLUSD",1753665135482,153.66582236,189.47,189.42,0.67]
["bitfinex","SOLUSD",1753665135483,45.26582236,189.47,189.42,0.67]
["bitfinex","SOLUSD",1753665135681,71.26582236,189.47,189.43,0.67]
["bitfinex","SOLUSD",1753665136008,71.26582236,189.47,189.44,0.67]
["bitfinex","SOLUSD",1753665136577,7.36582236,189.49,189.45,0.67]
["bitfinex","SOLUSD",1753665136777,37.92,189.48,189.45,0.67]
["bitfinex","SOLUSD",1753665136986,63.92,189.48,189.46,0.67]
["bitfinex","SOLUSD",1753665137713,69.19770398,189.48,189.44,0.67]
["bitfinex","SOLUSD",1753665137999,76.56352634,189.48,189.44,0.67]
["bitfinex","SOLUSD",1753665139384,7.36582236,189.47,189.41,12.64514794]
["bitfinex","SOLUSD",1753665139585,7.36582236,189.45,189.41,0.67]
["bitfinex","SOLUSD",1753665139781,5.27871621,189.44,189.39,7.36582236]
["bitfinex","SOLUSD",1753665140002,12.64431214,189.45,189.4,0.67]
["bitfinex","SOLUSD",1753665140311,12.64431214,189.45,189.41,0.67]
["bitfinex","SOLUSD",1753665140616,63.88,189.48,189.43,7.36582236]
["bitfinex","SOLUSD",1753665140976,184.18,189.48,189.44,8.03582236]
["bitfinex","SOLUSD",1753665141210,146.3,189.48,189.46,7.36582236]
["bitfinex","SOLUSD",1753665141431,146.3,189.48,189.45,7.36582236]
["bitfinex","SOLUSD",1753665141732,146.3,189.48,189.43,2.3189]
["bitfinex","SOLUSD",1753665141915,146.3,189.48,189.44,8.03582236]
["bitfinex","SOLUSD",1753665142230,146.3,189.48,189.45,8.03582236]
["bitfinex","SOLUSD",1753665142411,146.3,189.48,189.46,0.67]
["bitfinex","SOLUSD",1753665142736,146.3,189.48,189.47,0.67]
["bitfinex","SOLUSD",1753665144427,154.36582236,189.48,189.44,0.06]
["bitfinex","SOLUSD",1753665144824,153.66582236,189.48,189.44,0.76]
["bitfinex","SOLUSD",1753665145001,7.36582236,189.47,189.44,0.06]
["bitfinex","SOLUSD",1753665145203,159.62351398,189.48,189.44,0.06]
["bitfinex","SOLUSD",1753665146030,146.3,189.48,189.47,7.36582236]
["bitfinex","SOLUSD",1753665146250,0.03,189.51,189.47,8.06582236]
["bitfinex","SOLUSD",1753665146407,0.03,189.51,189.5,7.36582236]
["bitfinex","SOLUSD",1753665146610,0.03,189.51,189.5,8.17784998]
["bitfinex","SOLUSD",1753665146953,0.03,189.51,189.5,8.87784998]
["bitfinex","SOLUSD",1753665147739,0.03,189.51,189.5,25.66253395]
["bitfinex","SOLUSD",1753665147945,0.03,189.51,189.5,30.9395788]
["bitfinex","SOLUSD",1753665148127,0.03,189.51,189.5,14.15489483]
["bitfinex","SOLUSD",1753665148325,0.03,189.51,189.5,13.62719035]
["bitfinex","SOLUSD",1753665148710,0.03,189.51,189.5,14.15489483]
["bitfinex","SOLUSD",1753665149320,0.03,189.51,189.5,30.9395788]
["bitfinex","SOLUSD",1753665151635,0.03,189.51,189.5,6.78907247]
["bitfinex","SOLUSD",1753665151962,0.03,189.51,189.5,39.62719035]
["bitfinex","SOLUSD",1753665153635,0.03,189.51,189.5,34.3501455]
["bitfinex","SOLUSD",1753665154029,0.03,189.51,189.5,39.62719035]
["bitfinex","SOLUSD",1753665156052,0.03,189.51,189.5,56.41187432]
["bitfinex","SOLUSD",1753665157349,0.03,189.55,189.54,26.0]
["bitfinex","SOLUSD",1753665157652,0.03,189.55,189.54,71.5301455]
["bitfinex","SOLUSD",1753665157956,0.03,189.55,189.54,72.75773862]
["bitfinex","SOLUSD",1753665159356,0.03,189.55,189.54,7.6501455]
["bitfinex","SOLUSD",1753665159556,0.71,189.55,189.53,7.36582236]
["bitfinex","SOLUSD",1753665160058,0.03,189.55,189.54,7.36582236]
["bitfinex","SOLUSD",1753665160251,0.03,189.55,189.54,8.3501455]
["bitfinex","SOLUSD",1753665161158,0.71,189.55,189.53,7.36582236]
["bitfinex","SOLUSD",1753665162758,0.68,189.54,189.53,7.36582236]
["bitfinex","SOLUSD",1753665162981,0.03,189.55,189.53,7.36582236]
["bitfinex","SOLUSD",1753665163151,0.03,189.55,189.54,7.36582236]
["bitfinex","SOLUSD",1753665163652,0.03,189.66,189.58,22.34382512]
["bitfinex","SOLUSD",1753665163854,0.03,189.66,189.65,7.6501455]
["bitfinex","SOLUSD",1753665164063,0.03,189.66,189.65,45.5901455]
["bitfinex","SOLUSD",1753665164266,0.03,189.66,189.65,45.30582236]
["bitfinex","SOLUSD",1753665165487,0.03,189.66,189.65,46.2901455]
["bitfinex","SOLUSD",1753665165654,0.03,189.7,189.68,26.0]
["bitfinex","SOLUSD",1753665165858,0.03,189.74,189.68,26.0]
["bitfinex","SOLUSD",1753665165859,0.03,189.74,189.69,62.88200538]
["bitfinex","SOLUSD",1753665166181,0.03,189.74,189.73,7.6501455]
["bitfinex","SOLUSD",1753665166482,0.03,189.74,189.73,45.6101455]
["bitfinex","SOLUSD",1753665166660,0.03,189.74,189.73,46.3101455]
["bitfinex","SOLUSD",1753665166981,0.03,189.74,189.73,63.09482947]
["bitfinex","SOLUSD",1753665167657,0.03,189.74,189.73,68.36547723]
["bitfinex","SOLUSD",1753665167869,0.03,189.74,189.73,8.3501455]
["bitfinex","SOLUSD",1753665168078,0.03,189.74,189.67,16.78468397]
["bitfinex","SOLUSD",1753665168395,0.68,189.73,189.7,7.36582236]
["bitfinex","SOLUSD",1753665169262,0.68,189.73,189.68,38.22432314]
["bitfinex","SOLUSD",1753665169263,0.68,189.72,189.69,7.36582236]
["bitfinex","SOLUSD",1753665169562,0.68,189.71,189.68,45.30582236]
["bitfinex","SOLUSD",1753665170073,0.68,189.7,189.67,7.36582236]
["bitfinex","SOLUSD",1753665170388,0.68,189.69,189.65,37.96]
["bitfinex","SOLUSD",1753665170569,0.68,189.68,189.64,45.32582236]
["bitfinex","SOLUSD",1753665170769,0.68,189.67,189.64,45.32582236]
["bitfinex","SOLUSD",1753665171994,5.27251111,189.67,189.64,45.32582236]
["bitfinex","SOLUSD",1753665172196,0.68,189.66,189.64,37.96]
["bitfinex","SOLUSD",1753665172903,5.27251111,189.67,189.64,37.96]
["bitfinex","SOLUSD",1753665172904,0.68,189.65,189.64,37.96]
["bitfinex","SOLUSD",1753665173110,0.68,189.65,189.47,33.7292578]
["bitfinex","SOLUSD",1753665173111,5.27314912,189.64,189.57,0.7]
["bitfinex","SOLUSD",1753665173276,5.27314912,189.64,189.59,7.36582236]
["bitfinex","SOLUSD",1753665173277,0.68,189.63,189.59,7.36582236]
["bitfinex","SOLUSD",1753665173471,0.68,189.62,189.58,45.30582236]
["bitfinex","SOLUSD",1753665173676,0.68,189.61,189.56,7.36582236]
["bitfinex","SOLUSD",1753665173871,0.68,189.61,189.56,45.30582236]
["bitfinex","SOLUSD",1753665174179,0.68,189.6,189.56,45.30582236]
["bitfinex","SOLUSD",1753665174873,0.68,189.6,189.57,7.36582236]
["bitfinex","SOLUSD",1753665175305,0.68,189.6,189.56,45.30582236]
["bitfinex","SOLUSD",1753665175683,5.274313,189.6,189.56,45.30582236]
["bitfinex","SOLUSD",1753665175906,0.68,189.59,189.56,45.30582236]
["bitfinex","SOLUSD",1753665176207,0.68,189.6,189.56,45.30582236]
["bitfinex","SOLUSD",1753665178011,5.95432772,189.6,189.56,45.30582236]
["bitfinex","SOLUSD",1753665178379,5.27432772,189.6,189.56,45.30582236]
["bitfinex","SOLUSD",1753665178703,8.04582236,189.59,189.53,7.6501455]
["bitfinex","SOLUSD",1753665178909,0.68,189.59,189.54,45.26582236]
["bitfinex","SOLUSD",1753665179118,5.95459601,189.59,189.54,45.26582236]
["bitfinex","SOLUSD",1753665179284,0.68,189.58,189.54,45.26582236]
["bitfinex","SOLUSD",1753665181397,0.68,189.62,189.56,7.36582236]
["bitfinex","SOLUSD",1753665181604,8.04582236,189.62,189.56,7.36582236]
["bitfinex","SOLUSD",1753665182201,13.31973724,189.62,189.56,7.36582236]
["bitfinex","SOLUSD",1753665182397,8.04582236,189.62,189.56,7.36582236]
["bitfinex","SOLUSD",1753665182631,8.04582236,189.64,189.58,7.36582236]
["bitfinex","SOLUSD",1753665183526,13.31915375,189.64,189.58,7.36582236]
["bitfinex","SOLUSD",1753665184313,13.31915375,189.64,189.57,38.56]
["bitfinex","SOLUSD",1753665184515,13.31915375,189.64,189.58,7.36582236]
["bitfinex","SOLUSD",1753665184904,7.36582236,189.63,189.57,45.24582236]
["bitfinex","SOLUSD",1753665185223,0.68,189.63,189.58,7.36582236]
["bitfinex","SOLUSD",1753665185405,12.63915375,189.64,189.59,0.68]
["bitfinex","SOLUSD",1753665185599,12.63915375,189.64,189.58,7.36582236]
["bitfinex","SOLUSD",1753665185600,13.31915375,189.64,189.58,7.36582236]
["bitfinex","SOLUSD",1753665186012,13.31915375,189.64,189.57,37.88]
["bitfinex","SOLUSD",1753665186013,8.04582236,189.63,189.57,45.24582236]
["bitfinex","SOLUSD",1753665186309,8.04582236,189.62,189.57,37.88]
["bitfinex","SOLUSD",1753665186520,7.36582236,189.6,189.54,7.36582236]
["bitfinex","SOLUSD",1753665186724,0.68,189.59,189.54,45.20582236]
["bitfinex","SOLUSD",1753665187908,5.95458344,189.59,189.54,37.84]
["bitfinex","SOLUSD",1753665188224,8.04582236,189.58,189.54,37.84]
["bitfinex","SOLUSD",1753665188444,7.36582236,189.57,189.54,37.84]
["bitfinex","SOLUSD",1753665188611,8.04582236,189.57,189.54,37.84]
["bitfinex","SOLUSD",1753665189107,8.04582236,189.57,189.51,7.36582236]
["bitfinex","SOLUSD",1753665189108,7.36582236,189.57,189.51,7.36582236]
["bitfinex","SOLUSD",1753665189349,7.36582236,189.54,189.49,0.06]
["bitfinex","SOLUSD",1753665189712,7.36582236,189.52,189.49,0.06]
["bitfinex","SOLUSD",1753665189908,8.04582236,189.51,189.49,0.06]
["bitfinex","SOLUSD",1753665190411,7.36582236,189.51,189.49,0.06]
["bitfinex","SOLUSD",1753665190721,0.68,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753665191127,7.36582236,189.51,189.49,0.06]
["bitfinex","SOLUSD",1753665191309,0.68,189.51,189.49,0.06]
["bitfinex","SOLUSD",1753665191512,0.68,189.54,189.49,0.74]
["bitfinex","SOLUSD",1753665191737,8.04582236,189.54,189.49,0.74]
["bitfinex","SOLUSD",1753665191941,43.8535,189.56,189.51,7.36582236]
["bitfinex","SOLUSD",1753665191942,0.68,189.56,189.51,7.36582236]
["bitfinex","SOLUSD",1753665192237,185.62065112,189.58,189.52,8.04582236]
["bitfinex","SOLUSD",1753665192439,146.3,189.58,189.52,0.68]
["bitfinex","SOLUSD",1753665192620,0.68,189.62,189.57,7.36582236]
["bitfinex","SOLUSD",1753665192812,0.68,189.62,189.58,7.36582236]
["bitfinex","SOLUSD",1753665193019,0.68,189.61,189.55,45.20582236]
["bitfinex","SOLUSD",1753665193229,0.68,189.61,189.56,7.36582236]
["bitfinex","SOLUSD",1753665193430,0.68,189.61,189.56,8.04582236]
["bitfinex","SOLUSD",1753665193637,7.36582236,189.62,189.57,7.36582236]
["bitfinex","SOLUSD",1753665193818,0.68,189.62,189.57,7.36582236]
["bitfinex","SOLUSD",1753665194019,12.63924956,189.63,189.57,7.36582236]
["bitfinex","SOLUSD",1753665194020,5.2734272,189.63,189.58,7.36582236]
["bitfinex","SOLUSD",1753665194217,1.5182,189.64,189.59,7.36582236]
["bitfinex","SOLUSD",1753665194524,45.88582236,189.65,189.59,8.04582236]
["bitfinex","SOLUSD",1753665194525,38.52,189.65,189.59,8.04582236]
["bitfinex","SOLUSD",1753665194743,38.52,189.65,189.6,7.36582236]
["bitfinex","SOLUSD",1753665195037,38.52,189.65,189.57,5.27490441]
["bitfinex","SOLUSD",1753665195038,5.27262922,189.66,189.61,8.04582236]
["bitfinex","SOLUSD",1753665195220,43.13181604,189.69,189.63,7.36582236]
["bitfinex","SOLUSD",1753665195426,43.13181604,189.69,189.65,7.36582236]
["bitfinex","SOLUSD",1753665195644,76.4976384,189.69,189.63,7.36582236]
["bitfinex","SOLUSD",1753665195820,0.68,189.68,189.63,7.36582236]
["bitfinex","SOLUSD",1753665196023,5.9520457,189.68,189.63,7.36582236]
["bitfinex","SOLUSD",1753665196240,0.68,189.67,189.63,7.36582236]
["bitfinex","SOLUSD",1753665196438,0.68,189.67,189.62,7.36582236]
["bitfinex","SOLUSD",1753665196739,0.68,189.66,189.61,7.36582236]
["bitfinex","SOLUSD",1753665196947,0.68,189.65,189.61,7.36582236]
["bitfinex","SOLUSD",1753665197320,0.68,189.65,189.6,7.36582236]
["bitfinex","SOLUSD",1753665197526,7.36582236,189.67,189.61,8.04582236]
["bitfinex","SOLUSD",1753665198248,5.27259306,189.66,189.61,0.68]
["bitfinex","SOLUSD",1753665198416,5.27259306,189.66,189.59,37.86]
["bitfinex","SOLUSD",1753665198417,7.36582236,189.65,189.59,45.22582236]
["bitfinex","SOLUSD",1753665198740,0.68,189.64,189.59,45.22582236]
["bitfinex","SOLUSD",1753665198913,0.68,189.63,189.59,45.22582236]
["bitfinex","SOLUSD",1753665199338,0.68,189.63,189.59,37.86]
["bitfinex","SOLUSD",1753665199547,0.68,189.62,189.59,37.86]
["bitfinex","SOLUSD",1753665200433,0.68,189.61,189.59,37.86]
["bitfinex","SOLUSD",1753665200737,5.2734272,189.63,189.59,37.86]
["bitfinex","SOLUSD",1753665201119,146.3,189.68,189.62,7.36582236]
["bitfinex","SOLUSD",1753665201120,5.27231507,189.67,189.62,7.36582236]
["bitfinex","SOLUSD",1753665201317,151.57205364,189.68,189.64,7.36582236]
["bitfinex","SOLUSD",1753665201538,26.0,189.69,189.65,0.68]
["bitfinex","SOLUSD",1753665201539,7.36582236,189.69,189.65,0.68]
["bitfinex","SOLUSD",1753665201735,0.68,189.67,189.63,7.36582236]
["bitfinex","SOLUSD",1753665202254,5.27175918,189.69,189.64,8.04582236]
["bitfinex","SOLUSD",1753665202438,43.09150696,189.7,189.65,8.04582236]
["bitfinex","SOLUSD",1753665202645,43.09150696,189.7,189.66,8.04582236]
["bitfinex","SOLUSD",1753665203423,43.09150696,189.7,189.66,0.68]
["bitfinex","SOLUSD",1753665203847,5.95150696,189.7,189.65,7.36582236]
["bitfinex","SOLUSD",1753665204335,5.27120341,189.71,189.66,8.04582236]
["bitfinex","SOLUSD",1753665204541,5.27120341,189.71,189.6,6.8456493]
["bitfinex","SOLUSD",1753665204542,5.95120341,189.71,189.65,7.36582236]
["bitfinex","SOLUSD",1753665204738,5.95120341,189.71,189.66,7.36582236]
["bitfinex","SOLUSD",1753665205531,0.66,189.7,189.65,7.36582236]
["bitfinex","SOLUSD",1753665205740,0.66,189.7,189.65,8.04582236]
["bitfinex","SOLUSD",1753665206433,5.27175918,189.69,189.65,8.04582236]
["bitfinex","SOLUSD",1753665206833,8.02582236,189.68,189.62,7.36582236]
["bitfinex","SOLUSD",1753665207138,146.3,189.67,189.62,7.36582236]
["bitfinex","SOLUSD",1753665207341,146.96,189.67,189.62,7.36582236]
["bitfinex","SOLUSD",1753665207830,153.66582236,189.67,189.61,8.04582236]
["bitfinex","SOLUSD",1753665208028,7.36582236,189.64,189.59,37.86]
["bitfinex","SOLUSD",1753665208234,7.36582236,189.64,189.58,8.04582236]
["bitfinex","SOLUSD",1753665208235,8.02582236,189.64,189.58,8.04582236]
["bitfinex","SOLUSD",1753665208534,5.2734272,189.63,189.58,8.04582236]
["bitfinex","SOLUSD",1753665208929,5.2734272,189.63,189.59,0.68]
["bitfinex","SOLUSD",1753665209256,5.27269723,189.66,189.61,7.36582236]
["bitfinex","SOLUSD",1753665209630,5.27269723,189.66,189.62,0.68]
["bitfinex","SOLUSD",1753665209969,12.63851959,189.66,189.6,8.04582236]
["bitfinex","SOLUSD",1753665210835,146.3,189.65,189.6,8.04582236]
["bitfinex","SOLUSD",1753665211045,146.96,189.65,189.6,8.04582236]
["bitfinex","SOLUSD",1753665211545,146.3,189.65,189.6,12.64001482]
["bitfinex","SOLUSD",1753665211749,146.3,189.65,189.61,8.04582236]
["bitfinex","SOLUSD",1753665211928,146.3,189.65,189.62,0.68]
["bitfinex","SOLUSD",1753665212332,146.96,189.65,189.6,7.36582236]
["bitfinex","SOLUSD",1753665212961,152.23309063,189.65,189.6,7.36582236]
["bitfinex","SOLUSD",1753665213461,152.23309063,189.65,189.6,8.04582236]
["bitfinex","SOLUSD",1753665214132,152.23309063,189.65,189.58,5.27473332]
["bitfinex","SOLUSD",1753665214133,8.02582236,189.64,189.58,7.36582236]
["bitfinex","SOLUSD",1753665215028,8.02582236,189.64,189.58,12.6406139]
["bitfinex","SOLUSD",1753665215233,0.66,189.64,189.59,7.36582236]
["bitfinex","SOLUSD",1753665215628,5.93317762,189.64,189.59,8.04582236]
["bitfinex","SOLUSD",1753665215835,8.02582236,189.63,189.57,37.82]
["bitfinex","SOLUSD",1753665216035,12.63899998,189.64,189.58,8.04582236]
["bitfinex","SOLUSD",1753665216656,146.3,189.63,189.58,8.04582236]
["bitfinex","SOLUSD",1753665216854,146.3,189.63,189.59,0.68]
["bitfinex","SOLUSD",1753665217252,152.23366583,189.63,189.59,0.68]
["bitfinex","SOLUSD",1753665217451,152.23366583,189.63,189.58,7.36582236]
["bitfinex","SOLUSD",1753665217768,146.3,189.63,189.62,7.36582236]
["bitfinex","SOLUSD",1753665218139,146.3,189.63,189.62,8.04582236]
["bitfinex","SOLUSD",1753665219067,146.3,189.63,189.61,7.36582236]
["bitfinex","SOLUSD",1753665219470,146.3,189.69,189.62,8.04582236]
["bitfinex","SOLUSD",1753665219762,146.3,189.69,189.68,7.36582236]
["bitfinex","SOLUSD",1753665220080,146.3,189.69,189.67,7.36582236]
["bitfinex","SOLUSD",1753665221474,146.3,189.69,189.66,7.36582236]
["bitfinex","SOLUSD",1753665221768,146.3,189.69,189.67,7.36582236]
["bitfinex","SOLUSD",1753665225149,146.3,189.69,189.67,8.04582236]
["bitfinex","SOLUSD",1753665225349,146.3,189.69,189.68,7.36582236]
["bitfinex","SOLUSD",1753665226083,146.3,189.69,189.67,7.36582236]
["bitfinex","SOLUSD",1753665226574,146.3,189.69,189.63,0.68]
["bitfinex","SOLUSD",1753665226746,146.3,189.69,189.64,7.36582236]
["bitfinex","SOLUSD",1753665226747,0.66,189.68,189.64,7.36582236]
["bitfinex","SOLUSD",1753665226951,0.66,189.68,189.64,8.04582236]
["bitfinex","SOLUSD",1753665227152,0.66,189.68,189.64,7.36582236]
["bitfinex","SOLUSD",1753665227367,0.66,189.67,189.64,7.36582236]
["bitfinex","SOLUSD",1753665227576,153.66582236,189.69,189.56,8.2858]
["bitfinex","SOLUSD",1753665227777,7.36582236,189.63,189.57,7.42582236]
["bitfinex","SOLUSD",1753665227957,0.66,189.66,189.57,0.06]
["bitfinex","SOLUSD",1753665227958,8.02582236,189.62,189.57,0.06]
["bitfinex","SOLUSD",1753665228155,8.02582236,189.61,189.57,0.06]
["bitfinex","SOLUSD",1753665228654,0.66,189.6,189.57,0.06]
["bitfinex","SOLUSD",1753665229270,8.02582236,189.6,189.57,0.06]
["bitfinex","SOLUSD",1753665229472,13.30032172,189.6,189.57,0.06]
["bitfinex","SOLUSD",1753665229664,7.36582236,189.58,189.57,0.06]
["bitfinex","SOLUSD",1753665230365,8.02582236,189.58,189.57,0.06]
["bitfinex","SOLUSD",1753665230951,7.36582236,189.59,189.57,0.06]
["bitfinex","SOLUSD",1753665231278,50.36032172,189.6,189.57,0.06]
["bitfinex","SOLUSD",1753665231486,13.30064037,189.58,189.57,0.06]
["bitfinex","SOLUSD",1753665232277,5.93481801,189.58,189.57,0.06]
["bitfinex","SOLUSD",1753665232678,13.30064037,189.58,189.57,0.06]
["bitfinex","SOLUSD",1753665232876,5.93481801,189.58,189.57,0.06]
["bitfinex","SOLUSD",1753665233284,56.08532434,189.58,189.57,0.06]
["bitfinex","SOLUSD",1753665233804,67.82532434,189.58,189.57,0.06]
["bitfinex","SOLUSD",1753665233992,67.82532434,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753665240579,30.08532434,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753665240890,67.82532434,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753665241280,67.16532434,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753665241485,15.93647135,189.62,189.57,0.71000001]
["bitfinex","SOLUSD",1753665241486,2.75182467,189.62,189.57,0.71000001]
["bitfinex","SOLUSD",1753665241686,7.36582236,189.61,189.58,0.71]
["bitfinex","SOLUSD",1753665241882,7.36582236,189.61,189.57,1e-08]
["bitfinex","SOLUSD",1753665241884,7.36582236,189.59,189.57,1e-08]
["bitfinex","SOLUSD",1753665242192,12.64064037,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753665244209,50.38064037,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753665244594,51.09064037,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753665244794,67.87532434,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753665247710,12.64064037,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753665248017,7.36582236,189.62,189.57,0.71000001]
["bitfinex","SOLUSD",1753665248214,45.10582236,189.62,189.57,1e-08]
["bitfinex","SOLUSD",1753665248418,7.36582236,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753665249085,7.36582236,189.59,189.57,1e-08]
["bitfinex","SOLUSD",1753665249291,7.36582236,189.59,189.57,0.71000001]
["bitfinex","SOLUSD",1753665249489,37.74,189.6,189.57,0.71000001]
["bitfinex","SOLUSD",1753665249708,7.36582236,189.59,189.57,0.71000001]
["bitfinex","SOLUSD",1753665249897,12.64064037,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753665250109,51.09064037,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753665252719,50.38064037,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753665253015,12.64043977,189.59,189.57,0.71000001]
["bitfinex","SOLUSD",1753665253196,5.27461741,189.59,189.57,0.71000001]
["bitfinex","SOLUSD",1753665253403,12.64043977,189.59,189.57,0.71000001]
["bitfinex","SOLUSD",1753665253798,12.64043977,189.59,189.57,1e-08]
["bitfinex","SOLUSD",1753665254004,50.38016207,189.6,189.58,0.71]
["bitfinex","SOLUSD",1753665254324,146.3,189.61,189.59,0.71]
["bitfinex","SOLUSD",1753665254532,146.3,189.61,189.6,0.71]
["bitfinex","SOLUSD",1753665254695,151.57398343,189.61,189.57,0.71000001]
["bitfinex","SOLUSD",1753665255022,158.93980579,189.61,189.57,1e-08]
["bitfinex","SOLUSD",1753665255198,158.93980579,189.61,189.58,0.71]
["bitfinex","SOLUSD",1753665255520,146.3,189.61,189.59,0.71]
["bitfinex","SOLUSD",1753665259611,158.93986141,189.61,189.57,0.71000001]
["bitfinex","SOLUSD",1753665259814,196.67986141,189.61,189.57,0.71000001]
["bitfinex","SOLUSD",1753665260019,196.67986141,189.61,189.58,0.71]
["bitfinex","SOLUSD",1753665260726,7.36582236,189.59,189.57,1e-08]
["bitfinex","SOLUSD",1753665261234,45.10582236,189.59,189.57,1e-08]
["bitfinex","SOLUSD",1753665261843,43.01479331,189.59,189.57,1e-08]
["bitfinex","SOLUSD",1753665262844,154.37582236,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753665263041,153.66582236,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753665264036,158.94064037,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753665265813,159.62064037,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753665267028,13.32064037,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753665267549,12.64064037,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753665268322,13.32064037,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753665268848,10.46989328,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753665270139,9.78989328,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753665270535,5.27481801,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753665270946,9.78989328,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753665272152,37.74,189.59,189.57,1e-08]
["bitfinex","SOLUSD",1753665272359,9.78883273,189.62,189.57,0.68000001]
["bitfinex","SOLUSD",1753665272533,146.3,189.63,189.58,4.51507527]
["bitfinex","SOLUSD",1753665272727,189.29349741,189.63,189.58,4.51507527]
["bitfinex","SOLUSD",1753665272932,189.29349741,189.63,189.57,1e-08]
["bitfinex","SOLUSD",1753665272933,4.51507527,189.61,189.57,1e-08]
["bitfinex","SOLUSD",1753665273144,9.78947763,189.6,189.57,1e-08]
["bitfinex","SOLUSD",1753665273363,4.51507527,189.59,189.57,1e-08]
["bitfinex","SOLUSD",1753665273534,5.95440236,189.6,189.57,1e-08]
["bitfinex","SOLUSD",1753665273735,4.51507527,189.59,189.57,1e-08]
["bitfinex","SOLUSD",1753665273931,42.23507527,189.59,189.57,1e-08]
["bitfinex","SOLUSD",1753665274861,4.51507527,189.61,189.58,0.68]
["bitfinex","SOLUSD",1753665275040,42.99394924,189.62,189.59,0.68]
["bitfinex","SOLUSD",1753665275543,47.50902451,189.62,189.57,0.68000001]
["bitfinex","SOLUSD",1753665275865,48.18902451,189.62,189.57,0.68000001]
["bitfinex","SOLUSD",1753665276582,5.2742616,189.6,189.57,1e-08]
["bitfinex","SOLUSD",1753665276762,9.78933687,189.6,189.57,1e-08]
["bitfinex","SOLUSD",1753665277082,47.50933687,189.6,189.57,1e-08]
["bitfinex","SOLUSD",1753665277850,42.9942616,189.6,189.57,1e-08]
["bitfinex","SOLUSD",1753665278076,5.2742616,189.6,189.57,0.68000001]
["bitfinex","SOLUSD",1753665278649,5.2742616,189.6,189.57,1e-08]
["bitfinex","SOLUSD",1753665278974,10.46933687,189.6,189.57,1e-08]
["bitfinex","SOLUSD",1753665279651,0.68,189.59,189.57,1e-08]
["bitfinex","SOLUSD",1753665279855,42.91507527,189.59,189.57,1e-08]
["bitfinex","SOLUSD",1753665280083,42.23507527,189.59,189.57,1e-08]
["bitfinex","SOLUSD",1753665280250,0.68,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753665280458,151.49507527,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753665280966,156.76989328,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753665284184,193.80989328,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753665284373,146.3,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753665284583,151.57481801,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753665285087,146.3,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753665285387,13.18448623,189.62,189.57,5.19507528]
["bitfinex","SOLUSD",1753665285388,146.3,189.62,189.57,5.19507528]
["bitfinex","SOLUSD",1753665285573,146.3,189.62,189.58,5.19507527]
["bitfinex","SOLUSD",1753665285769,146.3,189.62,189.61,4.51507527]
["bitfinex","SOLUSD",1753665285991,146.3,189.62,189.61,0.68]
["bitfinex","SOLUSD",1753665286284,146.3,189.62,189.58,0.68]
["bitfinex","SOLUSD",1753665286496,146.3,189.62,189.57,4.51507528]
["bitfinex","SOLUSD",1753665286665,146.3,189.62,189.59,0.68]
["bitfinex","SOLUSD",1753665288169,146.3,189.62,189.6,5.19507527]
["bitfinex","SOLUSD",1753665288375,146.3,189.62,189.61,5.19507527]
["bitfinex","SOLUSD",1753665288573,146.3,189.62,189.61,4.51507527]
["bitfinex","SOLUSD",1753665288763,0.03,189.63,189.61,5.19507527]
["bitfinex","SOLUSD",1753665288964,0.03,189.63,189.62,5.19507527]
["bitfinex","SOLUSD",1753665289602,0.03,189.63,189.62,5.47939841]
["bitfinex","SOLUSD",1753665289777,0.03,189.63,189.62,5.19507527]
["bitfinex","SOLUSD",1753665294777,0.03,189.63,189.62,10.46878057]
["bitfinex","SOLUSD",1753665296508,0.03,189.63,189.62,5.19507527]
["bitfinex","SOLUSD",1753665299910,0.03,189.63,189.62,4.51507527]
["bitfinex","SOLUSD",1753665300295,0.03,189.63,189.6,5.23507527]
["bitfinex","SOLUSD",1753665300503,0.69,189.62,189.6,4.51507527]
["bitfinex","SOLUSD",1753665300701,0.69,189.61,189.58,9.78983941]
["bitfinex","SOLUSD",1753665300916,0.69,189.61,189.58,4.51507527]
["bitfinex","SOLUSD",1753665301215,0.03,189.63,189.59,0.72]
["bitfinex","SOLUSD",1753665301403,0.72,189.63,189.59,0.72]
["bitfinex","SOLUSD",1753665301600,0.69,189.62,189.58,4.51507527]
["bitfinex","SOLUSD",1753665301819,0.69,189.61,189.57,42.19507528]
["bitfinex","SOLUSD",1753665302321,152.29370094,189.63,189.57,10.51015204]
["bitfinex","SOLUSD",1753665302492,146.33,189.63,189.62,4.51507527]
["bitfinex","SOLUSD",1753665302692,0.03,189.63,189.62,5.23507527]
["bitfinex","SOLUSD",1753665303293,0.03,189.63,189.62,4.51507527]
["bitfinex","SOLUSD",1753665303615,0.72,189.63,189.58,4.51507527]
["bitfinex","SOLUSD",1753665303816,0.72,189.63,189.59,9.78961506]
["bitfinex","SOLUSD",1753665304020,0.03,189.63,189.6,4.51507527]
["bitfinex","SOLUSD",1753665305310,0.72,189.63,189.6,4.51507527]
["bitfinex","SOLUSD",1753665305511,0.72,189.63,189.59,4.51507527]
["bitfinex","SOLUSD",1753665305915,0.69,189.62,189.57,4.51507528]
["bitfinex","SOLUSD",1753665306114,0.69,189.61,189.57,1e-08]
["bitfinex","SOLUSD",1753665306655,0.69,189.6,189.57,1e-08]
["bitfinex","SOLUSD",1753665307445,4.51507527,189.61,189.57,1e-08]
["bitfinex","SOLUSD",1753665307661,0.69,189.59,189.57,1e-08]
["bitfinex","SOLUSD",1753665308024,10.47907162,189.61,189.57,1e-08]
["bitfinex","SOLUSD",1753665308220,0.69,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753665308426,5.20507527,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753665309169,31.20507527,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753665309324,54.03195924,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753665309523,33.30677725,189.58,189.56,1e-08]
["bitfinex","SOLUSD",1753665309729,68.88507527,189.57,189.56,1e-08]
["bitfinex","SOLUSD",1753665310035,42.88507527,189.57,189.56,1e-08]
["bitfinex","SOLUSD",1753665311530,48.16017154,189.57,189.56,1e-08]
["bitfinex","SOLUSD",1753665313836,16.78468397,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753665314035,58.97975924,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753665314244,59.66975924,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753665315459,59.66975924,189.53,189.52,1e-08]
["bitfinex","SOLUSD",1753665315851,64.94596881,189.53,189.52,1e-08]
["bitfinex","SOLUSD",1753665316055,69.28078969,189.53,189.52,1e-08]
["bitfinex","SOLUSD",1753665317540,69.28078969,189.53,189.49,0.06]
["bitfinex","SOLUSD",1753665317541,42.78468397,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753665317768,87.66816546,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753665317936,92.94521031,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753665318259,88.43013504,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753665318443,93.63521031,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753665320057,93.63521031,189.5,189.48,0.06]
["bitfinex","SOLUSD",1753665320058,163.08468397,189.49,189.48,0.06]
["bitfinex","SOLUSD",1753665320245,16.78468397,189.45,189.44,0.06]
["bitfinex","SOLUSD",1753665320445,63.49483451,189.45,189.44,0.06]
["bitfinex","SOLUSD",1753665320651,64.18483451,189.45,189.44,0.06]
["bitfinex","SOLUSD",1753665320961,26.0,189.45,189.44,0.78]
["bitfinex","SOLUSD",1753665321143,146.3,189.48,189.44,5.29507527]
["bitfinex","SOLUSD",1753665321348,5.27649093,189.52,189.47,4.51507527]
["bitfinex","SOLUSD",1753665321655,193.79130778,189.53,189.48,0.72]
["bitfinex","SOLUSD",1753665321968,5.27732334,189.49,189.47,0.72]
["bitfinex","SOLUSD",1753665322668,47.49214569,189.5,189.47,0.72]
["bitfinex","SOLUSD",1753665322873,4.51507527,189.54,189.48,5.23507527]
["bitfinex","SOLUSD",1753665323046,37.7,189.57,189.51,4.51507527]
["bitfinex","SOLUSD",1753665323367,14.72808553,189.59,189.54,4.51507527]
["bitfinex","SOLUSD",1753665323368,5.27459419,189.59,189.54,4.51507527]
["bitfinex","SOLUSD",1753665323551,5.27459419,189.59,189.55,0.72]
["bitfinex","SOLUSD",1753665323752,4.51507527,189.58,189.53,0.72]
["bitfinex","SOLUSD",1753665324063,5.27565286,189.55,189.53,0.72]
["bitfinex","SOLUSD",1753665325042,5.27565286,189.55,189.51,1.6519]
["bitfinex","SOLUSD",1753665325246,5.27565286,189.55,189.52,0.7]
["bitfinex","SOLUSD",1753665326184,31.27541443,189.56,189.53,0.7]
["bitfinex","SOLUSD",1753665326354,37.7,189.57,189.53,0.7]
["bitfinex","SOLUSD",1753665326355,42.97514046,189.57,189.53,5.21507527]
["bitfinex","SOLUSD",1753665326676,42.97514046,189.57,189.54,0.7]
["bitfinex","SOLUSD",1753665326677,47.49021573,189.57,189.54,0.7]
["bitfinex","SOLUSD",1753665327057,42.97514046,189.57,189.55,0.7]
["bitfinex","SOLUSD",1753665327468,37.7,189.57,189.52,4.51507527]
["bitfinex","SOLUSD",1753665327652,26.0,189.59,189.56,0.7]
["bitfinex","SOLUSD",1753665327972,68.19507527,189.59,189.56,0.7]
["bitfinex","SOLUSD",1753665328140,73.4696652,189.59,189.56,0.7]
["bitfinex","SOLUSD",1753665328344,68.95458993,189.59,189.56,0.7]
["bitfinex","SOLUSD",1753665328545,68.95458993,189.59,189.57,0.7]
["bitfinex","SOLUSD",1753665328746,26.0,189.59,189.58,0.7]
["bitfinex","SOLUSD",1753665329052,26.0,189.59,189.55,4.51507527]
["bitfinex","SOLUSD",1753665329262,26.0,189.59,189.58,0.7]
["bitfinex","SOLUSD",1753665329594,16.84084791,189.62,189.58,5.21507527]
["bitfinex","SOLUSD",1753665329762,16.84084791,189.62,189.59,0.7]
["bitfinex","SOLUSD",1753665330196,16.84084791,189.62,189.6,0.7]
["bitfinex","SOLUSD",1753665330500,16.84084791,189.62,189.61,0.7]
["bitfinex","SOLUSD",1753665330992,22.11455577,189.62,189.59,0.7]
["bitfinex","SOLUSD",1753665331776,5.27370786,189.62,189.59,0.7]
["bitfinex","SOLUSD",1753665332072,0.03,189.63,189.6,0.7]
["bitfinex","SOLUSD",1753665332290,4.51507527,189.62,189.59,0.7]
["bitfinex","SOLUSD",1753665332799,4.54507527,189.63,189.59,0.7]
["bitfinex","SOLUSD",1753665332999,4.54507527,189.63,189.6,0.7]
["bitfinex","SOLUSD",1753665333160,0.03,189.63,189.6,0.7]
["bitfinex","SOLUSD",1753665333355,0.03,189.63,189.61,0.7]
["bitfinex","SOLUSD",1753665334896,4.51507527,189.62,189.57,0.7]
["bitfinex","SOLUSD",1753665335099,4.51507527,189.61,189.57,0.7]
["bitfinex","SOLUSD",1753665335302,4.54507527,189.63,189.58,5.21507527]
["bitfinex","SOLUSD",1753665335469,0.03,189.63,189.59,0.7]
["bitfinex","SOLUSD",1753665335788,0.03,189.63,189.6,0.7]
["bitfinex","SOLUSD",1753665337437,0.03,189.63,189.61,0.7]
["bitfinex","SOLUSD",1753665337799,0.03,189.63,189.62,0.7]
["bitfinex","SOLUSD",1753665338997,0.03,189.63,189.62,5.21507527]
["bitfinex","SOLUSD",1753665339393,0.03,189.63,189.62,10.48878057]
["bitfinex","SOLUSD",1753665340421,0.03,189.63,189.62,10.77310371]
["bitfinex","SOLUSD",1753665343206,0.03,189.63,189.62,27.55778768]
["bitfinex","SOLUSD",1753665343807,0.03,189.63,189.62,5.21507527]
["bitfinex","SOLUSD",1753665344009,0.03,189.63,189.62,4.51507527]
["bitfinex","SOLUSD",1753665344333,0.03,189.63,189.62,22.81145291]
["bitfinex","SOLUSD",1753665345209,0.03,189.63,189.62,32.60023348]
["bitfinex","SOLUSD",1753665345515,0.03,189.65,189.64,27.88682314]
["bitfinex","SOLUSD",1753665345725,0.03,189.65,189.64,70.56921332]
["bitfinex","SOLUSD",1753665346232,0.03,189.65,189.64,2.58682314]
["bitfinex","SOLUSD",1753665346430,0.03,189.65,189.61,0.52739834]
["bitfinex","SOLUSD",1753665346636,0.03,189.65,189.6,42.85507527]
["bitfinex","SOLUSD",1753665346836,0.65,189.64,189.59,4.51507527]
["bitfinex","SOLUSD",1753665347027,4.54507527,189.65,189.59,4.51507527]
["bitfinex","SOLUSD",1753665347220,0.65,189.63,189.59,4.51507527]
["bitfinex","SOLUSD",1753665347614,5.16507527,189.62,189.55,0.7]
["bitfinex","SOLUSD",1753665347825,4.51507527,189.59,189.55,37.64]
["bitfinex","SOLUSD",1753665348009,4.51507527,189.57,189.51,4.51507527]
["bitfinex","SOLUSD",1753665348425,5.16507527,189.58,189.52,5.21507527]
["bitfinex","SOLUSD",1753665348935,26.0,189.6,189.5,0.28432314]
["bitfinex","SOLUSD",1753665348936,30.51507527,189.6,189.54,4.51507527]
["bitfinex","SOLUSD",1753665349235,35.78949504,189.6,189.54,4.51507527]
["bitfinex","SOLUSD",1753665349738,4.51507527,189.58,189.52,4.51507527]
["bitfinex","SOLUSD",1753665350041,4.51507527,189.58,189.51,0.7]
["bitfinex","SOLUSD",1753665350227,5.16507527,189.58,189.52,4.51507527]
["bitfinex","SOLUSD",1753665351213,5.16507527,189.58,189.52,9.79144698]
["bitfinex","SOLUSD",1753665351430,10.43996323,189.58,189.52,9.79144698]
["bitfinex","SOLUSD",1753665351668,0.65,189.59,189.53,4.51507527]
["bitfinex","SOLUSD",1753665351833,10.43878057,189.62,189.56,4.51507527]
["bitfinex","SOLUSD",1753665352034,0.68,189.65,189.6,4.51507527]
["bitfinex","SOLUSD",1753665352209,0.03,189.65,189.62,4.51507527]
["bitfinex","SOLUSD",1753665352411,5.30298407,189.65,189.61,5.21507527]
["bitfinex","SOLUSD",1753665352936,5.95298407,189.65,189.6,4.51507527]
["bitfinex","SOLUSD",1753665353107,5.95298407,189.65,189.6,5.21507527]
["bitfinex","SOLUSD",1753665353304,5.95298407,189.65,189.62,4.51507527]
["bitfinex","SOLUSD",1753665353305,0.03,189.65,189.62,4.51507527]
["bitfinex","SOLUSD",1753665353523,0.03,189.65,189.64,4.51507527]
["bitfinex","SOLUSD",1753665353930,0.03,189.65,189.64,5.35723684]
["bitfinex","SOLUSD",1753665354130,0.03,189.65,189.64,5.49939841]
["bitfinex","SOLUSD",1753665354809,0.03,189.65,189.64,32.9826233]
["bitfinex","SOLUSD",1753665355448,0.03,189.65,189.64,38.25577242]
["bitfinex","SOLUSD",1753665358234,0.03,189.65,189.64,23.56947114]
["bitfinex","SOLUSD",1753665358445,0.03,189.65,189.64,30.91262178]
["bitfinex","SOLUSD",1753665361144,0.03,189.65,189.64,38.25577242]
["bitfinex","SOLUSD",1753665361365,0.03,189.67,189.66,26.28432314]
["bitfinex","SOLUSD",1753665361666,0.03,189.67,189.66,71.79473308]
["bitfinex","SOLUSD",1753665361961,0.03,189.67,189.66,72.50473308]
["bitfinex","SOLUSD",1753665362334,0.03,189.69,189.67,17.06900711]
["bitfinex","SOLUSD",1753665362535,0.03,189.7,189.69,17.06900711]
["bitfinex","SOLUSD",1753665362838,0.03,189.7,189.69,62.05215775]
["bitfinex","SOLUSD",1753665363057,0.03,189.7,189.69,62.76215775]
["bitfinex","SOLUSD",1753665363254,0.03,189.78,189.73,42.78468397]
["bitfinex","SOLUSD",1753665363447,0.03,189.78,189.73,58.28237316]
["bitfinex","SOLUSD",1753665363766,0.72,189.78,189.73,88.55922252]
["bitfinex","SOLUSD",1753665364172,0.69,189.76,189.73,45.24747378]
["bitfinex","SOLUSD",1753665364347,0.69,189.76,189.73,50.51812154]
["bitfinex","SOLUSD",1753665364663,0.72,189.78,189.73,50.51812154]
["bitfinex","SOLUSD",1753665365237,0.72,189.74,189.73,7.34315064]
["bitfinex","SOLUSD",1753665365433,0.72,189.74,189.7,37.62]
["bitfinex","SOLUSD",1753665365634,0.03,189.74,189.7,37.62]
["bitfinex","SOLUSD",1753665365865,0.03,189.74,189.73,7.34315064]
["bitfinex","SOLUSD",1753665366042,0.03,189.74,189.73,44.96315064]
["bitfinex","SOLUSD",1753665366870,0.03,189.74,189.73,68.53987028]
["bitfinex","SOLUSD",1753665367041,0.03,189.74,189.73,46.48453855]
["bitfinex","SOLUSD",1753665367242,0.72,189.74,189.73,37.62]
["bitfinex","SOLUSD",1753665369167,8.06315064,189.74,189.7,37.62]
["bitfinex","SOLUSD",1753665369340,0.69,189.73,189.7,37.62]
["bitfinex","SOLUSD",1753665369672,8.03315064,189.73,189.7,37.62]
["bitfinex","SOLUSD",1753665369852,8.03315064,189.72,189.7,37.62]
["bitfinex","SOLUSD",1753665370048,8.03315064,189.71,189.65,7.34315064]
["bitfinex","SOLUSD",1753665370277,7.34315064,189.69,189.6,0.71]
["bitfinex","SOLUSD",1753665370475,0.69,189.7,189.65,7.34315064]
["bitfinex","SOLUSD",1753665370685,0.03,189.74,189.68,7.34315064]
["bitfinex","SOLUSD",1753665370871,0.03,189.74,189.7,7.34315064]
["bitfinex","SOLUSD",1753665371061,8.03315064,189.73,189.69,37.64]
["bitfinex","SOLUSD",1753665371260,0.69,189.72,189.69,37.64]
["bitfinex","SOLUSD",1753665371478,7.34315064,189.71,189.69,37.64]
["bitfinex","SOLUSD",1753665371653,0.69,189.7,189.69,37.64]
["bitfinex","SOLUSD",1753665371851,8.03315064,189.7,189.63,7.34315064]
["bitfinex","SOLUSD",1753665372064,8.03315064,189.69,189.64,37.64]
["bitfinex","SOLUSD",1753665372267,0.69,189.68,189.64,37.64]
["bitfinex","SOLUSD",1753665372464,18.47633856,189.74,189.64,37.64]
["bitfinex","SOLUSD",1753665372465,7.34315064,189.7,189.64,44.98315064]
["bitfinex","SOLUSD",1753665372663,0.69,189.71,189.66,7.34315064]
["bitfinex","SOLUSD",1753665372868,8.03315064,189.7,189.64,44.98315064]
["bitfinex","SOLUSD",1753665373152,8.03315064,189.69,189.64,37.64]
["bitfinex","SOLUSD",1753665373572,7.34315064,189.69,189.64,37.64]
["bitfinex","SOLUSD",1753665373772,0.69,189.68,189.64,37.64]
["bitfinex","SOLUSD",1753665373972,7.34315064,189.7,189.64,44.98315064]
["bitfinex","SOLUSD",1753665374205,0.69,189.68,189.64,44.98315064]
["bitfinex","SOLUSD",1753665374581,0.69,189.68,189.64,50.25621058]
["bitfinex","SOLUSD",1753665375278,39.1766194,189.73,189.67,7.34315064]
["bitfinex","SOLUSD",1753665375279,0.69,189.71,189.67,7.34315064]
["bitfinex","SOLUSD",1753665375585,0.69,189.71,189.67,44.98315064]
["bitfinex","SOLUSD",1753665375965,8.03315064,189.73,189.67,45.69315064]
["bitfinex","SOLUSD",1753665376167,0.69,189.72,189.67,44.98315064]
["bitfinex","SOLUSD",1753665376485,0.69,189.71,189.67,44.98315064]
["bitfinex","SOLUSD",1753665376979,0.69,189.71,189.67,42.14689344]
["bitfinex","SOLUSD",1753665377764,4.50689344,189.73,189.67,42.14689344]
["bitfinex","SOLUSD",1753665377964,5.19689344,189.73,189.67,42.85689344]
["bitfinex","SOLUSD",1753665378160,9.80729468,189.74,189.68,4.50689344]
["bitfinex","SOLUSD",1753665378377,9.80727399,189.74,189.68,5.21689344]
["bitfinex","SOLUSD",1753665378677,10.49727399,189.74,189.68,5.21689344]
["bitfinex","SOLUSD",1753665378884,0.03,189.74,189.7,4.50689344]
["bitfinex","SOLUSD",1753665379182,0.03,189.74,189.71,5.21689344]
["bitfinex","SOLUSD",1753665379361,0.03,189.74,189.72,4.50689344]
["bitfinex","SOLUSD",1753665379555,0.03,189.74,189.72,5.21689344]
["bitfinex","SOLUSD",1753665380579,0.03,189.74,189.72,9.77775135]
["bitfinex","SOLUSD",1753665380890,0.03,189.74,189.72,10.48775135]
["bitfinex","SOLUSD",1753665381298,0.03,189.74,189.73,42.83689344]
["bitfinex","SOLUSD",1753665381668,0.03,189.74,189.73,48.1075412]
["bitfinex","SOLUSD",1753665382087,0.03,189.74,189.73,48.39186434]
["bitfinex","SOLUSD",1753665382589,0.03,189.74,189.73,48.91892911]
["bitfinex","SOLUSD",1753665382902,0.72,189.74,189.7,37.62]
["bitfinex","SOLUSD",1753665383065,0.03,189.74,189.71,4.50689344]
["bitfinex","SOLUSD",1753665383259,0.03,189.74,189.72,4.50689344]
["bitfinex","SOLUSD",1753665383476,0.03,189.74,189.73,42.43121658]
["bitfinex","SOLUSD",1753665383786,0.03,189.74,189.73,4.50689344]
["bitfinex","SOLUSD",1753665384087,0.03,189.74,189.73,42.16689344]
["bitfinex","SOLUSD",1753665384986,0.03,189.74,189.73,9.7775412]
["bitfinex","SOLUSD",1753665385162,0.03,189.74,189.73,47.70186434]
["bitfinex","SOLUSD",1753665385369,0.03,189.74,189.73,48.42186434]
["bitfinex","SOLUSD",1753665385563,0.03,189.75,189.73,65.20654831]
["bitfinex","SOLUSD",1753665385773,0.03,189.75,189.74,54.09330751]
["bitfinex","SOLUSD",1753665386288,0.03,189.75,189.74,28.09330751]
["bitfinex","SOLUSD",1753665387082,0.03,189.78,189.77,47.57590055]
["bitfinex","SOLUSD",1753665387264,0.03,189.78,189.77,85.76285423]
["bitfinex","SOLUSD",1753665387479,1e-08,189.78,189.77,86.48285423]
["bitfinex","SOLUSD",1753665387674,1e-08,189.79,189.78,0.28432314]
["bitfinex","SOLUSD",1753665388003,1e-08,189.79,189.78,27.56515969]
["bitfinex","SOLUSD",1753665388894,1e-08,189.79,189.78,30.38885137]
["bitfinex","SOLUSD",1753665390087,1e-08,189.79,189.78,68.02885137]
["bitfinex","SOLUSD",1753665392173,1e-08,189.79,189.78,30.91577728]
["bitfinex","SOLUSD",1753665392403,1e-08,189.79,189.78,68.53577728]
["bitfinex","SOLUSD",1753665394107,1e-08,189.79,189.78,12.59984426]
["bitfinex","SOLUSD",1753665394305,1e-08,189.79,189.78,50.19984426]
["bitfinex","SOLUSD",1753665394610,1e-08,189.79,189.78,50.4841674]
["bitfinex","SOLUSD",1753665394774,0.71000001,189.79,189.78,44.93058512]
["bitfinex","SOLUSD",1753665394969,0.71000001,189.79,189.76,7.33058512]
["bitfinex","SOLUSD",1753665395198,1e-08,189.79,189.77,37.6]
["bitfinex","SOLUSD",1753665395511,0.71,189.78,189.77,37.6]
["bitfinex","SOLUSD",1753665396079,0.71,189.78,189.77,44.93058512]
["bitfinex","SOLUSD",1753665396480,1e-08,189.79,189.77,44.93058512]
["bitfinex","SOLUSD",1753665396792,1e-08,189.79,189.78,7.61490826]
["bitfinex","SOLUSD",1753665397674,1e-08,189.79,189.78,12.8841674]
["bitfinex","SOLUSD",1753665397881,1e-08,189.79,189.78,7.61490826]
["bitfinex","SOLUSD",1753665398197,1e-08,189.79,189.78,12.8841674]
["bitfinex","SOLUSD",1753665399276,1e-08,189.79,189.78,30.38885137]
["bitfinex","SOLUSD",1753665402009,1e-08,189.79,189.78,12.8841674]
["bitfinex","SOLUSD",1753665402200,1e-08,189.79,189.78,44.93058512]
["bitfinex","SOLUSD",1753665402509,1e-08,189.79,189.78,50.19984426]
["bitfinex","SOLUSD",1753665402690,1e-08,189.79,189.78,50.4841674]
["bitfinex","SOLUSD",1753665404207,1e-08,189.79,189.78,50.5441674]
["bitfinex","SOLUSD",1753665404993,1e-08,189.79,189.78,68.57577728]
["bitfinex","SOLUSD",1753665406411,0.03,189.82,189.81,26.0]
["bitfinex","SOLUSD",1753665406615,0.03,189.82,189.81,88.52643486]
["bitfinex","SOLUSD",1753665407604,0.03,189.82,189.81,89.24643486]
["bitfinex","SOLUSD",1753665408322,0.1,189.84,189.82,0.28432314]
["bitfinex","SOLUSD",1753665408491,0.1,189.84,189.83,63.24637935]
["bitfinex","SOLUSD",1753665408922,1e-08,189.84,189.83,63.24637935]
["bitfinex","SOLUSD",1753665410021,1e-08,189.84,189.83,24.92637935]
["bitfinex","SOLUSD",1753665410222,0.71000001,189.84,189.83,7.33058512]
["bitfinex","SOLUSD",1753665410526,1e-08,189.84,189.83,45.21490826]
["bitfinex","SOLUSD",1753665410712,1e-08,189.84,189.83,62.71959223]
["bitfinex","SOLUSD",1753665411536,0.03,189.87,189.83,62.71959223]
["bitfinex","SOLUSD",1753665411537,0.03,189.87,189.86,42.78468397]
["bitfinex","SOLUSD",1753665411792,0.03,189.87,189.86,88.52629611]
["bitfinex","SOLUSD",1753665411941,0.03,189.87,189.86,89.24629611]
["bitfinex","SOLUSD",1753665412242,0.03,189.87,189.86,94.51333498]
["bitfinex","SOLUSD",1753665412599,0.03,189.87,189.86,38.88194713]
["bitfinex","SOLUSD",1753665412805,0.03,189.87,189.86,93.2666311]
["bitfinex","SOLUSD",1753665413003,0.03,189.87,189.86,76.48194713]
["bitfinex","SOLUSD",1753665413229,0.74,189.87,189.86,76.19762399]
["bitfinex","SOLUSD",1753665413411,0.74,189.87,189.86,68.86703887]
["bitfinex","SOLUSD",1753665413612,0.74,189.87,189.86,76.48194713]
["bitfinex","SOLUSD",1753665413817,0.74,189.87,189.86,71.21490826]
["bitfinex","SOLUSD",1753665414010,0.74,189.87,189.86,63.88432314]
["bitfinex","SOLUSD",1753665414317,0.74,189.87,189.83,7.33058512]
["bitfinex","SOLUSD",1753665414625,0.74,189.87,189.84,37.58]
["bitfinex","SOLUSD",1753665416035,7.33058512,189.86,189.85,37.58]
["bitfinex","SOLUSD",1753665416232,0.72,189.86,189.85,37.58]
["bitfinex","SOLUSD",1753665416609,0.03,189.87,189.85,37.58]
["bitfinex","SOLUSD",1753665416842,0.75,189.87,189.85,37.58]
["bitfinex","SOLUSD",1753665417207,0.03,189.87,189.86,0.14216157]
["bitfinex","SOLUSD",1753665417427,0.03,189.87,189.86,25.58629611]
["bitfinex","SOLUSD",1753665418514,0.03,189.87,189.86,30.85333498]
["bitfinex","SOLUSD",1753665418836,0.03,189.87,189.86,38.1839201]
["bitfinex","SOLUSD",1753665419024,0.03,189.89,189.88,50.39959223]
["bitfinex","SOLUSD",1753665419217,0.03,189.89,189.88,88.52624063]
["bitfinex","SOLUSD",1753665419423,0.03,189.89,189.88,89.18624063]
["bitfinex","SOLUSD",1753665419628,1e-08,189.9,189.89,17.06900711]
["bitfinex","SOLUSD",1753665419937,1e-08,189.9,189.89,25.05959223]
["bitfinex","SOLUSD",1753665420312,1e-08,189.9,189.89,71.19490826]
["bitfinex","SOLUSD",1753665420523,0.72000001,189.9,189.89,63.58]
["bitfinex","SOLUSD",1753665420825,1e-08,189.9,189.89,63.58]
["bitfinex","SOLUSD",1753665421026,1e-08,189.9,189.89,76.97895344]
["bitfinex","SOLUSD",1753665421233,1e-08,189.9,189.89,67.90579898]
["bitfinex","SOLUSD",1753665421751,1e-08,189.9,189.89,0.28432314]
["bitfinex","SOLUSD",1753665422057,1e-08,189.9,189.89,50.33895344]
["bitfinex","SOLUSD",1753665423131,1e-08,189.9,189.89,50.48111501]
["bitfinex","SOLUSD",1753665423641,0.72000001,189.9,189.89,37.58]
["bitfinex","SOLUSD",1753665424329,1e-08,189.9,189.89,37.58]
["bitfinex","SOLUSD",1753665424526,1e-08,189.9,189.89,37.86432314]
["bitfinex","SOLUSD",1753665424832,1e-08,189.9,189.89,94.43241965]
["bitfinex","SOLUSD",1753665425537,1e-08,189.9,189.89,68.43241965]
["bitfinex","SOLUSD",1753665426446,1e-08,189.9,189.89,67.77241965]
["bitfinex","SOLUSD",1753665426947,1e-08,189.9,189.89,93.67025808]
["bitfinex","SOLUSD",1753665427150,1e-08,189.9,189.89,94.47241965]
["bitfinex","SOLUSD",1753665427456,1e-08,189.9,189.89,68.47241965]
["bitfinex","SOLUSD",1753665433143,1e-08,189.9,189.89,68.43241965]
["bitfinex","SOLUSD",1753665434464,1e-08,189.9,189.89,67.77241965]
["bitfinex","SOLUSD",1753665435652,1e-08,189.9,189.89,68.43241965]
["bitfinex","SOLUSD",1753665438260,1e-08,189.9,189.89,67.77241965]
["bitfinex","SOLUSD",1753665438468,1e-08,189.9,189.89,68.43241965]
["bitfinex","SOLUSD",1753665438762,1e-08,189.9,189.89,67.77241965]
["bitfinex","SOLUSD",1753665439560,1e-08,189.9,189.89,68.43241965]
["bitfinex","SOLUSD",1753665440151,1e-08,189.9,189.89,67.77241965]
["bitfinex","SOLUSD",1753665440745,0.72000001,189.9,189.89,67.77241965]
["bitfinex","SOLUSD",1753665440961,1e-08,189.9,189.89,67.77241965]
["bitfinex","SOLUSD",1753665441952,1e-08,189.9,189.89,68.43241965]
["bitfinex","SOLUSD",1753665442359,0.03,189.97,189.96,26.0]
["bitfinex","SOLUSD",1753665442558,7.33058512,190.04,189.96,26.0]
["bitfinex","SOLUSD",1753665442559,7.33058512,190.08,190.0,42.92684554]
["bitfinex","SOLUSD",1753665442773,0.72,190.03,190.02,7.61490826]
["bitfinex","SOLUSD",1753665442943,0.72,190.03,190.02,37.86432314]
["bitfinex","SOLUSD",1753665443144,0.72,190.03,190.02,37.58]
["bitfinex","SOLUSD",1753665444271,0.72,190.03,190.02,7.61490826]
["bitfinex","SOLUSD",1753665444466,0.72,190.03,190.02,45.17490826]
["bitfinex","SOLUSD",1753665444648,0.72,190.03,190.02,37.84432314]
["bitfinex","SOLUSD",1753665444844,0.72,190.03,190.02,45.17490826]
["bitfinex","SOLUSD",1753665445059,0.67,190.03,190.02,54.62900711]
["bitfinex","SOLUSD",1753665445662,0.67,190.03,190.02,0.28432314]
["bitfinex","SOLUSD",1753665445984,0.67,190.03,189.98,33.33058512]
["bitfinex","SOLUSD",1753665446190,7.33058512,190.02,189.99,37.56]
["bitfinex","SOLUSD",1753665446484,0.67,190.01,190.0,37.56]
["bitfinex","SOLUSD",1753665446695,8.00058512,190.01,190.0,37.56]
["bitfinex","SOLUSD",1753665446980,1.5966,190.0,189.93,7.33058512]
["bitfinex","SOLUSD",1753665447272,8.00058512,189.99,189.94,37.56]
["bitfinex","SOLUSD",1753665447490,0.67,189.98,189.94,37.56]
["bitfinex","SOLUSD",1753665447968,7.33058512,189.96,189.9,5.26588102]
["bitfinex","SOLUSD",1753665448171,8.00058512,189.95,189.91,37.58]
["bitfinex","SOLUSD",1753665448487,0.67,189.94,189.92,0.28432314]
["bitfinex","SOLUSD",1753665448691,7.33058512,189.95,189.93,37.58]
["bitfinex","SOLUSD",1753665448862,7.33058512,189.94,189.93,37.58]
["bitfinex","SOLUSD",1753665449167,1.5779,189.93,189.89,0.06]
["bitfinex","SOLUSD",1753665449370,7.33058512,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753665449577,7.33058512,189.91,189.89,0.06]
["bitfinex","SOLUSD",1753665449802,0.67,189.9,189.89,37.64]
["bitfinex","SOLUSD",1753665450448,8.00058512,189.9,189.89,37.64]
["bitfinex","SOLUSD",1753665450755,14.47868512,189.9,189.89,37.64]
["bitfinex","SOLUSD",1753665452188,14.47868512,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753665452548,19.74461455,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753665452862,23.88953224,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753665453047,53.8390398,189.9,189.85,0.06]
["bitfinex","SOLUSD",1753665453247,7.33058512,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753665453857,8.00058512,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753665454055,13.26762399,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753665456251,8.00058512,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753665460778,7.33058512,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753665461761,8.00058512,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753665463359,0.67,189.89,189.85,0.06]
["bitfinex","SOLUSD",1753665463694,7.33058512,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753665464169,8.00058512,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753665464680,13.26762399,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753665466765,8.00058512,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753665466984,7.33058512,189.88,189.85,0.06]
["bitfinex","SOLUSD",1753665467487,153.63058512,189.89,189.85,0.72]
["bitfinex","SOLUSD",1753665467698,8.00058512,189.87,189.85,0.06]
["bitfinex","SOLUSD",1753665467876,7.33058512,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753665468397,8.00058512,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753665468701,13.26762399,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753665468900,36.439366,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753665469116,54.76024997,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753665469274,26.0,189.83,189.81,0.06]
["bitfinex","SOLUSD",1753665469586,30.50232713,189.82,189.81,0.06]
["bitfinex","SOLUSD",1753665469780,31.17232713,189.82,189.81,0.06]
["bitfinex","SOLUSD",1753665469980,37.72392713,189.82,189.81,0.06]
["bitfinex","SOLUSD",1753665470597,64.279087,189.82,189.81,0.06]
["bitfinex","SOLUSD",1753665471000,27.5851,189.79,189.78,0.06]
["bitfinex","SOLUSD",1753665471182,32.08742713,189.79,189.78,0.06]
["bitfinex","SOLUSD",1753665471382,32.75742713,189.79,189.78,0.06]
["bitfinex","SOLUSD",1753665472385,4.50232713,189.79,189.78,0.06]
["bitfinex","SOLUSD",1753665472593,4.50232713,189.82,189.78,0.72]
["bitfinex","SOLUSD",1753665472893,4.50232713,189.82,189.79,0.66]
["bitfinex","SOLUSD",1753665473093,6.10162713,189.83,189.79,0.66]
["bitfinex","SOLUSD",1753665473289,4.50232713,189.84,189.78,9.83145779]
["bitfinex","SOLUSD",1753665473476,68.86731088,189.86,189.78,9.83145779]
["bitfinex","SOLUSD",1753665473477,4.50232713,189.85,189.8,0.66]
["bitfinex","SOLUSD",1753665473683,4.50232713,189.87,189.81,5.16232713]
["bitfinex","SOLUSD",1753665473914,4.50232713,189.87,189.82,0.66]
["bitfinex","SOLUSD",1753665474204,4.50232713,189.87,189.83,0.66]
["bitfinex","SOLUSD",1753665474797,7.33643626,189.84,189.78,0.72]
["bitfinex","SOLUSD",1753665475003,7.33643626,189.82,189.78,0.72]
["bitfinex","SOLUSD",1753665475205,7.33643626,189.82,189.78,0.06]
["bitfinex","SOLUSD",1753665475388,7.33643626,189.82,189.78,5.32925456]
["bitfinex","SOLUSD",1753665475582,7.33643626,189.82,189.78,0.06]
["bitfinex","SOLUSD",1753665475983,7.33643626,189.81,189.78,0.06]
["bitfinex","SOLUSD",1753665476799,7.33643626,189.83,189.79,0.7]
["bitfinex","SOLUSD",1753665477514,7.33643626,189.82,189.78,0.06]
["bitfinex","SOLUSD",1753665478185,7.33643626,189.83,189.79,0.7]
["bitfinex","SOLUSD",1753665478386,7.33643626,189.83,189.78,0.06]
["bitfinex","SOLUSD",1753665478786,7.33643626,189.83,189.78,6.0291682]
["bitfinex","SOLUSD",1753665478993,8.03643626,189.83,189.78,6.0291682]
["bitfinex","SOLUSD",1753665479396,7.33643626,189.84,189.79,0.7]
["bitfinex","SOLUSD",1753665479597,8.03643626,189.84,189.79,0.7]
["bitfinex","SOLUSD",1753665479792,45.63643626,189.86,189.8,8.03643626]
["bitfinex","SOLUSD",1753665480001,146.3,189.87,189.82,7.33643626]
["bitfinex","SOLUSD",1753665480213,146.3,189.87,189.83,0.7]
["bitfinex","SOLUSD",1753665480512,0.03,189.9,189.87,0.28432314]
["bitfinex","SOLUSD",1753665480713,8.06643626,189.9,189.86,37.6]
["bitfinex","SOLUSD",1753665481119,7.33643626,189.89,189.86,37.6]
["bitfinex","SOLUSD",1753665481293,8.03643626,189.88,189.86,37.6]
["bitfinex","SOLUSD",1753665481615,8.03643626,189.87,189.8,31.55299041]
["bitfinex","SOLUSD",1753665481826,7.33643626,189.83,189.79,38.3]
["bitfinex","SOLUSD",1753665482496,0.7,189.89,189.81,7.33643626]
["bitfinex","SOLUSD",1753665482809,7.33643626,189.87,189.82,5.96794864]
["bitfinex","SOLUSD",1753665483004,8.03643626,189.86,189.8,0.28432314]
["bitfinex","SOLUSD",1753665483211,7.33643626,189.84,189.79,43.56895148]
["bitfinex","SOLUSD",1753665483591,7.33643626,189.83,189.79,43.56895148]
["bitfinex","SOLUSD",1753665483791,7.33643626,189.82,189.79,37.6]
["bitfinex","SOLUSD",1753665483991,8.03643626,189.82,189.78,0.06]
["bitfinex","SOLUSD",1753665484698,7.33643626,189.82,189.78,0.06]
["bitfinex","SOLUSD",1753665484899,7.33643626,189.82,189.78,0.76]
["bitfinex","SOLUSD",1753665485812,7.33643626,189.83,189.78,0.76]
["bitfinex","SOLUSD",1753665486892,8.03643626,189.83,189.78,6.02915175]
["bitfinex","SOLUSD",1753665487094,7.33643626,189.82,189.78,0.06]
["bitfinex","SOLUSD",1753665487423,7.33643626,189.8,189.78,0.06]
["bitfinex","SOLUSD",1753665487800,0.7,189.79,189.78,0.06]
["bitfinex","SOLUSD",1753665488413,8.03643626,189.79,189.78,0.06]
["bitfinex","SOLUSD",1753665488995,13.30541776,189.79,189.78,0.06]
["bitfinex","SOLUSD",1753665490412,14.87411776,189.79,189.78,0.06]
["bitfinex","SOLUSD",1753665491296,18.77536341,189.79,189.78,0.06]
["bitfinex","SOLUSD",1753665491502,35.56004738,189.79,189.78,0.06]
["bitfinex","SOLUSD",1753665491918,35.56004738,189.79,189.78,1e-08]
["bitfinex","SOLUSD",1753665492114,35.56004738,189.79,189.77,0.06]
["bitfinex","SOLUSD",1753665492115,16.78468397,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753665492317,28.02236588,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753665492521,26.0,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753665492709,33.33643626,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753665493021,39.30680623,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753665494011,33.33643626,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753665494209,7.33643626,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753665494411,12.60680623,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753665494607,13.30680623,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753665495105,8.03643626,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753665495308,7.33643626,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753665497224,5.26986448,189.76,189.73,0.06]
["bitfinex","SOLUSD",1753665497432,7.33643626,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753665498326,172.3,189.77,189.73,0.76]
["bitfinex","SOLUSD",1753665498529,7.33643626,189.75,189.73,0.76]
["bitfinex","SOLUSD",1753665499139,153.63643626,189.77,189.74,0.7]
["bitfinex","SOLUSD",1753665499316,36.41752262,189.83,189.73,0.06]
["bitfinex","SOLUSD",1753665499317,6.4628,189.83,189.73,0.06]
["bitfinex","SOLUSD",1753665499517,7.33643626,189.8,189.75,0.7]
["bitfinex","SOLUSD",1753665499820,7.33643626,189.8,189.76,0.7]
["bitfinex","SOLUSD",1753665500431,63.6,189.82,189.77,0.7]
["bitfinex","SOLUSD",1753665500607,7.33643626,189.81,189.78,0.7]
["bitfinex","SOLUSD",1753665500807,7.33643626,189.81,189.75,5.97007048]
["bitfinex","SOLUSD",1753665500808,8.03643626,189.81,189.75,5.97007048]
["bitfinex","SOLUSD",1753665501725,7.33643626,189.82,189.76,7.33643626]
["bitfinex","SOLUSD",1753665501910,7.33643626,189.83,189.77,0.7]
["bitfinex","SOLUSD",1753665502112,0.03,189.89,189.82,7.33643626]
["bitfinex","SOLUSD",1753665502436,0.03,189.89,189.88,12.60292035]
["bitfinex","SOLUSD",1753665502914,0.03,189.89,189.88,13.58724349]
["bitfinex","SOLUSD",1753665503314,0.03,189.89,189.88,30.37192746]
["bitfinex","SOLUSD",1753665506246,0.03,189.89,189.88,6.25080723]
["bitfinex","SOLUSD",1753665506540,0.03,189.89,189.88,13.58724349]
["bitfinex","SOLUSD",1753665507820,0.03,189.89,189.88,7.6207594]
["bitfinex","SOLUSD",1753665508329,0.03,189.89,189.88,12.88724349]
["bitfinex","SOLUSD",1753665508715,0.03,189.89,189.88,13.58724349]
["bitfinex","SOLUSD",1753665508913,0.03,189.89,189.88,12.88724349]
["bitfinex","SOLUSD",1753665509650,0.03,189.89,189.87,7.33643626]
["bitfinex","SOLUSD",1753665509827,0.03,189.89,189.84,8.03643626]
["bitfinex","SOLUSD",1753665509828,0.69,189.89,189.84,8.03643626]
["bitfinex","SOLUSD",1753665510013,0.69,189.89,189.85,37.74]
["bitfinex","SOLUSD",1753665510218,0.03,189.89,189.85,38.44]
["bitfinex","SOLUSD",1753665510643,0.69,189.89,189.85,43.00727349]
["bitfinex","SOLUSD",1753665510843,0.03,189.89,189.85,51.04370975]
["bitfinex","SOLUSD",1753665511358,0.03,189.89,189.87,7.6207594]
["bitfinex","SOLUSD",1753665511566,0.03,189.89,189.88,24.93209177]
["bitfinex","SOLUSD",1753665511733,0.03,189.9,189.89,17.06900711]
["bitfinex","SOLUSD",1753665512054,0.03,189.9,189.89,25.10544337]
["bitfinex","SOLUSD",1753665512621,0.03,189.9,189.89,30.37165012]
["bitfinex","SOLUSD",1753665512847,0.03,189.9,189.89,45.3607594]
["bitfinex","SOLUSD",1753665513023,0.03,189.9,189.89,38.02432314]
["bitfinex","SOLUSD",1753665513959,0.03,189.9,189.87,7.33643626]
["bitfinex","SOLUSD",1753665514159,0.69,189.9,189.88,37.74]
["bitfinex","SOLUSD",1753665514863,0.03,189.9,189.88,37.74]
["bitfinex","SOLUSD",1753665515067,7.99643626,189.89,189.88,37.72]
["bitfinex","SOLUSD",1753665515232,0.66,189.89,189.88,37.72]
["bitfinex","SOLUSD",1753665515827,0.66,189.89,189.85,37.72]
["bitfinex","SOLUSD",1753665515828,7.99643626,189.89,189.85,37.72]
["bitfinex","SOLUSD",1753665516173,0.03,189.9,189.85,37.72]
["bitfinex","SOLUSD",1753665516174,7.33643626,189.86,189.85,37.72]
["bitfinex","SOLUSD",1753665516529,7.99643626,189.86,189.85,37.72]
["bitfinex","SOLUSD",1753665517840,0.66,189.86,189.85,37.72]
["bitfinex","SOLUSD",1753665518158,7.99643626,189.86,189.85,37.72]
["bitfinex","SOLUSD",1753665519172,0.03,189.9,189.86,0.28432314]
["bitfinex","SOLUSD",1753665519376,0.03,189.9,189.87,8.03643626]
["bitfinex","SOLUSD",1753665519872,0.03,189.9,189.88,37.74]
["bitfinex","SOLUSD",1753665520030,0.03,189.9,189.89,7.6207594]
["bitfinex","SOLUSD",1753665520229,0.03,189.9,189.89,8.84738007]
["bitfinex","SOLUSD",1753665521164,0.03,189.9,189.89,5.55052989]
["bitfinex","SOLUSD",1753665521367,0.03,189.9,189.89,43.29052989]
["bitfinex","SOLUSD",1753665521545,0.03,189.9,189.89,38.02432314]
["bitfinex","SOLUSD",1753665521746,0.03,189.9,189.89,0.28432314]
["bitfinex","SOLUSD",1753665522061,0.03,189.9,189.86,6.49369734]
["bitfinex","SOLUSD",1753665522266,0.03,189.9,189.89,37.74]
["bitfinex","SOLUSD",1753665522841,0.03,189.9,189.89,37.8]
["bitfinex","SOLUSD",1753665523050,13.29262603,189.9,189.82,5.96814877]
["bitfinex","SOLUSD",1753665523270,0.66,189.89,189.83,37.8]
["bitfinex","SOLUSD",1753665523578,7.33643626,189.84,189.78,0.7]
["bitfinex","SOLUSD",1753665523863,7.33643626,189.84,189.8,0.28432314]
["bitfinex","SOLUSD",1753665524643,7.33643626,189.84,189.8,5.26869581]
["bitfinex","SOLUSD",1753665524859,7.33643626,189.84,189.79,37.8]
["bitfinex","SOLUSD",1753665525080,7.99643626,189.84,189.79,43.06890926]
["bitfinex","SOLUSD",1753665525371,7.99643626,189.84,189.79,43.76890926]
["bitfinex","SOLUSD",1753665526360,0.66,189.84,189.79,43.76890926]
["bitfinex","SOLUSD",1753665526561,7.99643626,189.84,189.79,43.76890926]
["bitfinex","SOLUSD",1753665526782,0.66,189.84,189.79,43.76890926]
["bitfinex","SOLUSD",1753665527078,7.99643626,189.84,189.79,43.76890926]
["bitfinex","SOLUSD",1753665527453,7.33643626,189.84,189.79,43.76890926]
["bitfinex","SOLUSD",1753665530874,7.33643626,189.84,189.8,5.96857718]
["bitfinex","SOLUSD",1753665533472,7.33643626,189.84,189.8,0.7]
["bitfinex","SOLUSD",1753665533900,7.99643626,189.84,189.8,6.02867839]
["bitfinex","SOLUSD",1753665534213,0.66,189.84,189.8,6.02867839]
["bitfinex","SOLUSD",1753665534576,7.99643626,189.84,189.8,6.02867839]
["bitfinex","SOLUSD",1753665535089,7.33643626,189.84,189.8,6.02867839]
["bitfinex","SOLUSD",1753665535417,7.33643626,189.85,189.81,0.7]
["bitfinex","SOLUSD",1753665535735,5.91620675,189.89,189.82,37.7]
["bitfinex","SOLUSD",1753665536004,7.33643626,189.87,189.83,0.7]
["bitfinex","SOLUSD",1753665536308,7.33643626,189.88,189.84,0.7]
["bitfinex","SOLUSD",1753665536470,146.95,189.89,189.85,37.68]
["bitfinex","SOLUSD",1753665536471,154.28643626,189.89,189.85,37.68]
["bitfinex","SOLUSD",1753665536788,146.3,189.89,189.86,37.68]
["bitfinex","SOLUSD",1753665537002,7.36643626,189.9,189.86,38.38]
["bitfinex","SOLUSD",1753665537408,7.36643626,189.9,189.87,0.7]
["bitfinex","SOLUSD",1753665537589,0.03,189.9,189.87,0.98432314]
["bitfinex","SOLUSD",1753665537915,0.03,189.9,189.88,8.03643626]
["bitfinex","SOLUSD",1753665538115,0.03,189.9,189.89,37.68]
["bitfinex","SOLUSD",1753665538287,0.03,189.9,189.89,38.38]
["bitfinex","SOLUSD",1753665539187,0.03,189.9,189.89,50.98264301]
["bitfinex","SOLUSD",1753665540027,0.03,189.9,189.89,37.68]
["bitfinex","SOLUSD",1753665540210,0.03,189.9,189.89,42.94620675]
["bitfinex","SOLUSD",1753665540404,0.03,189.9,189.89,43.93052989]
["bitfinex","SOLUSD",1753665540719,0.03,189.9,189.89,68.57827079]
["bitfinex","SOLUSD",1753665540923,0.03,189.9,189.89,37.68]
["bitfinex","SOLUSD",1753665542233,0.03,189.9,189.89,51.79358682]
["bitfinex","SOLUSD",1753665542430,0.03,189.9,189.89,51.26696615]
["bitfinex","SOLUSD",1753665543334,0.03,189.9,189.89,5.55052989]
["bitfinex","SOLUSD",1753665543635,0.03,189.9,189.89,43.21052989]
["bitfinex","SOLUSD",1753665544420,0.03,189.9,189.89,43.91052989]
["bitfinex","SOLUSD",1753665544620,0.03,189.9,189.89,51.24696615]
["bitfinex","SOLUSD",1753665545042,0.03,189.9,189.89,37.64]
["bitfinex","SOLUSD",1753665545414,0.03,189.9,189.86,13.30321396]
["bitfinex","SOLUSD",1753665545620,0.68,189.9,189.87,37.62]
["bitfinex","SOLUSD",1753665547024,0.68,189.9,189.88,7.6207594]
["bitfinex","SOLUSD",1753665547025,0.03,189.9,189.88,7.6207594]
["bitfinex","SOLUSD",1753665547222,0.03,189.9,189.89,37.62]
["bitfinex","SOLUSD",1753665547423,0.68,189.9,189.89,37.62]
["bitfinex","SOLUSD",1753665547621,8.01643626,189.9,189.83,33.33643626]
["bitfinex","SOLUSD",1753665547846,7.33643626,189.88,189.84,37.6]
["bitfinex","SOLUSD",1753665548139,7.98643626,189.87,189.84,37.6]
["bitfinex","SOLUSD",1753665548710,7.33643626,189.88,189.84,37.6]
["bitfinex","SOLUSD",1753665549012,7.98643626,189.88,189.84,37.6]
["bitfinex","SOLUSD",1753665549216,7.98643626,189.87,189.84,37.6]
["bitfinex","SOLUSD",1753665549545,7.98643626,189.86,189.84,37.6]
["bitfinex","SOLUSD",1753665549745,0.65,189.85,189.84,37.6]
["bitfinex","SOLUSD",1753665550440,7.33643626,189.87,189.84,37.1]
["bitfinex","SOLUSD",1753665550645,7.33643626,189.89,189.84,43.06759095]
["bitfinex","SOLUSD",1753665550819,0.03,189.9,189.87,7.33643626]
["bitfinex","SOLUSD",1753665551134,0.03,189.9,189.88,37.6]
["bitfinex","SOLUSD",1753665551332,0.03,189.9,189.88,38.3]
["bitfinex","SOLUSD",1753665551641,0.03,189.9,189.89,0.98432314]
["bitfinex","SOLUSD",1753665551945,0.03,189.9,189.89,37.6]
["bitfinex","SOLUSD",1753665553845,0.68,189.9,189.89,37.6]
["bitfinex","SOLUSD",1753665554849,0.03,189.9,189.89,37.6]
["bitfinex","SOLUSD",1753665555756,0.03,189.9,189.89,38.3]
["bitfinex","SOLUSD",1753665555926,0.03,189.9,189.89,43.91052989]
["bitfinex","SOLUSD",1753665556245,0.03,189.9,189.89,37.66]
["bitfinex","SOLUSD",1753665556925,0.03,189.9,189.89,43.91052989]
["bitfinex","SOLUSD",1753665557949,0.03,189.9,189.89,51.24696615]
["bitfinex","SOLUSD",1753665559047,0.03,189.9,189.89,68.03165012]
["bitfinex","SOLUSD",1753665565877,0.03,189.93,189.89,68.03165012]
["bitfinex","SOLUSD",1753665566057,0.03,189.93,189.92,33.33643626]
["bitfinex","SOLUSD",1753665566264,0.03,189.93,189.92,70.91643626]
["bitfinex","SOLUSD",1753665566585,0.03,189.93,189.92,76.89181115]
["bitfinex","SOLUSD",1753665566791,0.03,189.93,189.92,74.04950839]
["bitfinex","SOLUSD",1753665567281,0.03,189.93,189.92,73.33950839]
["bitfinex","SOLUSD",1753665567666,0.72,189.93,189.9,0.52659294]
["bitfinex","SOLUSD",1753665567871,0.69,189.92,189.91,37.58]
["bitfinex","SOLUSD",1753665568181,0.69,189.92,189.91,37.86432314]
["bitfinex","SOLUSD",1753665568690,0.03,189.93,189.91,37.86432314]
["bitfinex","SOLUSD",1753665568858,0.69,189.92,189.91,37.58]
["bitfinex","SOLUSD",1753665569052,0.03,189.93,189.91,37.58]
["bitfinex","SOLUSD",1753665569253,0.03,189.93,189.91,42.84562777]
["bitfinex","SOLUSD",1753665569868,0.03,189.93,189.92,0.28432314]
["bitfinex","SOLUSD",1753665570067,0.03,189.93,189.92,6.01499412]
["bitfinex","SOLUSD",1753665570263,0.03,189.93,189.92,22.79967809]
["bitfinex","SOLUSD",1753665570670,0.03,189.93,189.92,28.06505298]
["bitfinex","SOLUSD",1753665572667,0.03,189.93,189.92,10.04383153]
["bitfinex","SOLUSD",1753665572977,0.03,189.93,189.92,12.87357529]
["bitfinex","SOLUSD",1753665574065,0.03,189.93,189.91,12.58945964]
["bitfinex","SOLUSD",1753665574268,0.03,189.93,189.92,37.58]
["bitfinex","SOLUSD",1753665574957,0.03,189.93,189.92,37.86432314]
["bitfinex","SOLUSD",1753665575874,0.72,189.93,189.92,37.58]
["bitfinex","SOLUSD",1753665577460,0.03,189.93,189.92,37.86432314]
["bitfinex","SOLUSD",1753665577970,13.30897492,189.93,189.92,37.58]
["bitfinex","SOLUSD",1753665578296,8.04387726,189.93,189.92,37.58]
["bitfinex","SOLUSD",1753665578970,0.72,189.93,189.92,37.58]
["bitfinex","SOLUSD",1753665579370,0.03,189.93,189.92,37.58]
["bitfinex","SOLUSD",1753665579898,0.03,189.93,189.9,0.28432314]
["bitfinex","SOLUSD",1753665580068,0.69,189.92,189.91,37.58]
["bitfinex","SOLUSD",1753665580264,0.03,189.93,189.91,37.58]
["bitfinex","SOLUSD",1753665580980,0.03,189.93,189.92,0.28432314]
["bitfinex","SOLUSD",1753665581182,0.03,189.93,189.92,14.11011277]
["bitfinex","SOLUSD",1753665581886,0.03,189.93,189.92,8.84473788]
["bitfinex","SOLUSD",1753665583192,0.03,189.93,189.92,14.11011277]
["bitfinex","SOLUSD",1753665586183,0.03,189.93,189.92,30.89479674]
["bitfinex","SOLUSD",1753665586697,0.03,189.94,189.93,17.06900711]
["bitfinex","SOLUSD",1753665587005,0.03,189.94,189.93,62.68288437]
["bitfinex","SOLUSD",1753665587575,1e-08,189.94,189.93,62.68288437]
["bitfinex","SOLUSD",1753665588807,1e-08,189.94,189.93,67.94798203]
["bitfinex","SOLUSD",1753665590610,1e-08,189.94,189.93,67.92798203]
["bitfinex","SOLUSD",1753665590813,1e-08,189.94,189.93,67.78582046]
["bitfinex","SOLUSD",1753665591323,1e-08,189.94,189.93,67.92798203]
["bitfinex","SOLUSD",1753665591991,0.03,189.97,189.96,43.06900711]
["bitfinex","SOLUSD",1753665592217,0.03,190.01,190.0,43.06900711]
["bitfinex","SOLUSD",1753665592430,0.03,190.01,190.0,88.47920015]
["bitfinex","SOLUSD",1753665592624,0.03,190.01,190.0,34.13451618]
["bitfinex","SOLUSD",1753665592931,0.03,190.01,190.0,71.1682004]
["bitfinex","SOLUSD",1753665593097,0.03,190.01,190.0,76.43135829]
["bitfinex","SOLUSD",1753665593833,0.03,190.01,190.0,38.87135829]
["bitfinex","SOLUSD",1753665594129,0.03,190.01,190.0,37.84432314]
["bitfinex","SOLUSD",1753665594130,0.72,190.01,190.0,37.84432314]
["bitfinex","SOLUSD",1753665594602,0.72,190.01,190.0,37.56]
["bitfinex","SOLUSD",1753665595415,0.72,190.01,190.0,37.84432314]
["bitfinex","SOLUSD",1753665595617,0.03,190.01,190.0,37.84432314]
["bitfinex","SOLUSD",1753665596137,0.73,190.01,190.0,37.84432314]
["bitfinex","SOLUSD",1753665596337,0.73,190.01,189.95,5.26453288]
["bitfinex","SOLUSD",1753665596338,13.31675816,190.01,189.95,5.26453288]
["bitfinex","SOLUSD",1753665596517,8.02387726,190.0,189.96,37.56]
["bitfinex","SOLUSD",1753665596719,0.7,189.99,189.97,37.56]
["bitfinex","SOLUSD",1753665596933,7.32387726,190.0,189.98,0.28432314]
["bitfinex","SOLUSD",1753665597134,7.32387726,190.0,189.99,37.56]
["bitfinex","SOLUSD",1753665597517,8.02387726,190.0,189.99,37.56]
["bitfinex","SOLUSD",1753665597914,0.7,190.0,189.99,37.56]
["bitfinex","SOLUSD",1753665598417,0.7,190.0,189.99,37.84432314]
["bitfinex","SOLUSD",1753665598634,0.03,190.01,189.99,37.56]
["bitfinex","SOLUSD",1753665598806,0.7,190.0,189.99,37.84432314]
["bitfinex","SOLUSD",1753665599206,0.7,190.0,189.99,37.56]
["bitfinex","SOLUSD",1753665599445,8.02387726,190.0,189.99,37.56]
["bitfinex","SOLUSD",1753665599644,13.28703515,190.0,189.93,0.06]
["bitfinex","SOLUSD",1753665599844,7.32387726,189.98,189.93,0.06]
["bitfinex","SOLUSD",1753665600052,7.32387726,189.98,189.95,0.28432314]
["bitfinex","SOLUSD",1753665600241,7.32387726,189.98,189.96,37.54]
["bitfinex","SOLUSD",1753665600551,0.7,189.97,189.96,0.28432314]
["bitfinex","SOLUSD",1753665600732,0.7,189.97,189.96,37.54]
["bitfinex","SOLUSD",1753665601055,0.7,190.0,189.97,0.28432314]
["bitfinex","SOLUSD",1753665601222,0.7,189.99,189.98,37.54]
["bitfinex","SOLUSD",1753665601427,0.03,190.01,189.99,0.28432314]
["bitfinex","SOLUSD",1753665601656,0.03,190.01,189.98,47.29843528]
["bitfinex","SOLUSD",1753665601657,0.03,190.01,190.0,37.82432314]
["bitfinex","SOLUSD",1753665602154,0.03,190.01,189.98,0.52637119]
["bitfinex","SOLUSD",1753665602337,0.7,190.0,189.99,37.54]
["bitfinex","SOLUSD",1753665602955,0.03,190.01,189.99,37.54]
["bitfinex","SOLUSD",1753665603141,0.73,190.01,189.99,37.54]
["bitfinex","SOLUSD",1753665603457,0.03,190.01,189.99,37.54]
["bitfinex","SOLUSD",1753665604140,5.19472814,190.0,189.94,5.26472816]
["bitfinex","SOLUSD",1753665604458,5.19472814,189.99,189.95,37.54]
["bitfinex","SOLUSD",1753665604636,0.7,189.99,189.96,0.28432314]
["bitfinex","SOLUSD",1753665605456,0.03,190.01,189.98,4.77905128]
["bitfinex","SOLUSD",1753665605760,0.03,190.01,190.0,0.28432314]
["bitfinex","SOLUSD",1753665606260,0.03,190.01,190.0,6.01536706]
["bitfinex","SOLUSD",1753665607362,0.03,190.01,190.0,11.27852495]
["bitfinex","SOLUSD",1753665607537,0.03,190.01,190.0,28.06320892]
["bitfinex","SOLUSD",1753665609374,1e-08,190.01,190.0,28.06320892]
["bitfinex","SOLUSD",1753665610469,0.03,190.05,190.04,43.06900711]
["bitfinex","SOLUSD",1753665610641,0.03,190.09,190.04,86.67443525]
["bitfinex","SOLUSD",1753665610843,0.03,190.09,190.08,47.27941211]
["bitfinex","SOLUSD",1753665611037,1e-08,190.09,190.08,90.12455766]
["bitfinex","SOLUSD",1753665611244,1e-08,190.09,190.08,90.83455766]
["bitfinex","SOLUSD",1753665611456,0.1,190.12,190.11,26.0]
["bitfinex","SOLUSD",1753665611654,0.1,190.12,190.11,85.6297465]
["bitfinex","SOLUSD",1753665611873,0.7,190.2,190.12,0.28432314]
["bitfinex","SOLUSD",1753665612160,0.7,190.23,190.18,4.77905128]
["bitfinex","SOLUSD",1753665612359,0.7,190.23,190.22,0.28432314]
["bitfinex","SOLUSD",1753665612579,0.7,190.26,190.22,42.31905128]
["bitfinex","SOLUSD",1753665612766,0.7,190.25,190.22,42.31905128]
["bitfinex","SOLUSD",1753665612955,0.7,190.24,190.22,37.82432314]
["bitfinex","SOLUSD",1753665613147,0.7,190.23,190.19,7.30141628]
["bitfinex","SOLUSD",1753665613348,0.7,190.22,190.21,0.28432314]
["bitfinex","SOLUSD",1753665613548,0.7,190.22,190.21,5.54167028]
["bitfinex","SOLUSD",1753665613945,0.7,190.24,190.21,0.28432314]
["bitfinex","SOLUSD",1753665614146,6.0238,190.28,190.22,0.71]
["bitfinex","SOLUSD",1753665614350,7.30141628,190.27,190.23,37.82432314]
["bitfinex","SOLUSD",1753665614554,8.00141628,190.26,190.24,37.54]
["bitfinex","SOLUSD",1753665614854,0.7,190.25,190.24,37.54]
["bitfinex","SOLUSD",1753665615048,0.7,190.25,190.21,0.28432314]
["bitfinex","SOLUSD",1753665615252,8.00141628,190.25,190.22,37.54]
["bitfinex","SOLUSD",1753665615480,0.7,190.24,190.23,37.52]
["bitfinex","SOLUSD",1753665616258,1.5367,190.3,190.24,0.28432314]
["bitfinex","SOLUSD",1753665616460,6.79156113,190.3,190.24,0.28432314]
["bitfinex","SOLUSD",1753665616655,8.00141628,190.29,190.22,5.96703654]
["bitfinex","SOLUSD",1753665616851,7.30141628,190.27,190.23,37.80432314]
["bitfinex","SOLUSD",1753665617070,7.30141628,190.25,190.24,37.52]
["bitfinex","SOLUSD",1753665617256,8.00141628,190.25,190.24,37.52]
["bitfinex","SOLUSD",1753665617861,13.25765806,190.25,190.24,37.52]
["bitfinex","SOLUSD",1753665618066,13.25765806,190.25,190.11,6.202]
["bitfinex","SOLUSD",1753665618067,8.00141628,190.25,190.15,7.30141628]
["bitfinex","SOLUSD",1753665618405,13.13906155,190.28,190.16,37.52]
["bitfinex","SOLUSD",1753665618406,7.30141628,190.22,190.16,37.52]
["bitfinex","SOLUSD",1753665618589,7.30141628,190.22,190.15,7.30141628]
["bitfinex","SOLUSD",1753665618767,7.30141628,190.22,190.11,6.72801125]
["bitfinex","SOLUSD",1753665618768,7.30141628,190.16,190.08,0.71]
["bitfinex","SOLUSD",1753665618953,7.30141628,190.12,190.06,5.26147659]
["bitfinex","SOLUSD",1753665619155,8.00141628,190.11,190.07,37.52]
["bitfinex","SOLUSD",1753665619360,7.30141628,190.13,190.07,45.53141628]
["bitfinex","SOLUSD",1753665619590,0.7,190.15,190.09,5.260666]
["bitfinex","SOLUSD",1753665619878,8.00141628,190.15,190.09,12.56208228]
["bitfinex","SOLUSD",1753665620283,7.30141628,190.17,190.11,7.30141628]
["bitfinex","SOLUSD",1753665620463,7.30141628,190.14,190.09,0.14216157]
["bitfinex","SOLUSD",1753665620654,7.30141628,190.14,190.11,0.28432314]
["bitfinex","SOLUSD",1753665620851,0.7,190.13,190.11,0.28432314]
["bitfinex","SOLUSD",1753665621055,12.5593615,190.19,190.06,0.71]
["bitfinex","SOLUSD",1753665621056,8.00141628,190.12,190.06,12.56276218]
["bitfinex","SOLUSD",1753665621304,12.5593615,190.19,190.1,0.28432314]
["bitfinex","SOLUSD",1753665621305,7.30141628,190.15,190.1,0.28432314]
["bitfinex","SOLUSD",1753665621473,34.00141628,190.16,190.11,37.82432314]
["bitfinex","SOLUSD",1753665621675,0.7,190.15,190.11,37.82432314]
["bitfinex","SOLUSD",1753665621974,7.30141628,190.12,190.1,37.54]
["bitfinex","SOLUSD",1753665622186,0.7,190.11,190.1,37.54]
["bitfinex","SOLUSD",1753665622383,8.00141628,190.11,190.03,45.22141628]
["bitfinex","SOLUSD",1753665622601,7.30141628,190.09,190.05,0.28432314]
["bitfinex","SOLUSD",1753665622767,6.1582,190.13,190.01,12.56427989]
["bitfinex","SOLUSD",1753665622768,8.00141628,190.08,190.01,12.56427989]
["bitfinex","SOLUSD",1753665622966,8.00141628,190.08,189.97,14.72709324]
["bitfinex","SOLUSD",1753665622967,7.30141628,190.03,189.97,7.30141628]
["bitfinex","SOLUSD",1753665623196,0.7,190.03,189.98,37.58]
["bitfinex","SOLUSD",1753665623396,0.7,190.03,189.98,44.88141628]
["bitfinex","SOLUSD",1753665623587,7.30141628,190.05,189.99,7.30141628]
["bitfinex","SOLUSD",1753665623787,7.30141628,190.05,190.0,0.28432314]
["bitfinex","SOLUSD",1753665623984,8.00141628,190.05,190.0,0.28432314]
["bitfinex","SOLUSD",1753665624179,8.00141628,190.05,190.0,0.99432314]
["bitfinex","SOLUSD",1753665624373,7.30141628,190.06,190.0,8.29573942]
["bitfinex","SOLUSD",1753665624572,7.30141628,190.07,190.02,0.28432314]
["bitfinex","SOLUSD",1753665624796,7.97141628,190.07,190.03,37.58]
["bitfinex","SOLUSD",1753665625402,0.67,190.07,190.04,0.28432314]
["bitfinex","SOLUSD",1753665625586,0.67,190.06,190.03,37.58]
["bitfinex","SOLUSD",1753665625911,0.67,190.05,190.03,37.58]
["bitfinex","SOLUSD",1753665626089,0.67,190.05,190.03,42.84231457]
["bitfinex","SOLUSD",1753665626681,7.30141628,190.07,190.03,37.58]
["bitfinex","SOLUSD",1753665627196,7.30141628,190.09,190.04,7.58573942]
["bitfinex","SOLUSD",1753665627396,7.30141628,190.09,190.04,0.28432314]
["bitfinex","SOLUSD",1753665627778,0.67,190.08,190.04,5.54631159]
["bitfinex","SOLUSD",1753665629394,0.67,190.11,190.04,13.50772787]
["bitfinex","SOLUSD",1753665629595,7.30141628,190.1,190.04,13.50772787]
["bitfinex","SOLUSD",1753665630008,7.97141628,190.11,190.06,0.28432314]
["bitfinex","SOLUSD",1753665630192,7.30141628,190.13,190.07,45.64141628]
["bitfinex","SOLUSD",1753665630393,7.30141628,190.11,190.07,37.68]
["bitfinex","SOLUSD",1753665630597,7.97141628,190.11,190.07,37.68]
["bitfinex","SOLUSD",1753665630796,0.67,190.11,190.07,37.68]
["bitfinex","SOLUSD",1753665631107,7.30141628,190.14,190.08,7.58573942]
["bitfinex","SOLUSD",1753665631308,7.30141628,190.14,190.08,13.50651423]
["bitfinex","SOLUSD",1753665631818,7.30141628,190.19,190.13,7.30141628]
["bitfinex","SOLUSD",1753665632026,7.30141628,190.19,190.13,44.98141628]
["bitfinex","SOLUSD",1753665632190,7.30141628,190.18,190.13,37.68]
["bitfinex","SOLUSD",1753665632386,7.30141628,190.15,190.13,37.68]
["bitfinex","SOLUSD",1753665632732,5.2576787,190.2,190.13,37.68]
["bitfinex","SOLUSD",1753665632733,7.97141628,190.14,190.13,37.68]
["bitfinex","SOLUSD",1753665632890,7.97141628,190.14,190.1,37.68]
["bitfinex","SOLUSD",1753665633085,7.30141628,190.19,190.1,37.68]
["bitfinex","SOLUSD",1753665633086,0.67,190.13,190.1,37.68]
["bitfinex","SOLUSD",1753665633309,0.67,190.13,190.1,42.94033767]
["bitfinex","SOLUSD",1753665633510,7.30141628,190.15,190.1,37.68]
["bitfinex","SOLUSD",1753665633708,0.67,190.13,190.1,37.68]
["bitfinex","SOLUSD",1753665634285,0.67,190.2,190.13,0.28432314]
["bitfinex","SOLUSD",1753665634489,7.30141628,190.19,190.14,37.68]
["bitfinex","SOLUSD",1753665634701,0.67,190.18,190.14,37.68]
["bitfinex","SOLUSD",1753665635698,7.97141628,190.18,190.14,37.68]
["bitfinex","SOLUSD",1753665636618,7.30141628,190.17,190.14,37.68]
["bitfinex","SOLUSD",1753665636800,7.97141628,190.16,190.11,5.54416597]
["bitfinex","SOLUSD",1753665637005,7.97141628,190.16,190.12,37.68]
["bitfinex","SOLUSD",1753665637219,0.67,190.16,190.12,37.68]
["bitfinex","SOLUSD",1753665637426,0.67,190.16,190.12,42.93972651]
["bitfinex","SOLUSD",1753665638047,7.30141628,190.17,190.11,38.84585193]
["bitfinex","SOLUSD",1753665638207,0.67,190.15,190.12,37.66]
["bitfinex","SOLUSD",1753665639116,7.97141628,190.15,190.12,37.66]
["bitfinex","SOLUSD",1753665640533,12.56045318,190.15,190.12,37.66]
["bitfinex","SOLUSD",1753665640721,7.30141628,190.13,190.07,37.64]
["bitfinex","SOLUSD",1753665640933,7.30141628,190.11,190.07,37.64]
["bitfinex","SOLUSD",1753665641806,7.30141628,190.12,190.07,43.56117959]
["bitfinex","SOLUSD",1753665642329,7.30141628,190.14,190.08,8.24573942]
["bitfinex","SOLUSD",1753665643442,7.30141628,190.15,190.1,0.28432314]
["bitfinex","SOLUSD",1753665643614,7.30141628,190.14,190.1,0.94432314]
["bitfinex","SOLUSD",1753665643818,7.30141628,190.14,190.1,0.28432314]
["bitfinex","SOLUSD",1753665644410,7.30141628,190.16,190.11,0.66]
["bitfinex","SOLUSD",1753665644621,7.30141628,190.14,190.08,7.30141628]
["bitfinex","SOLUSD",1753665644833,7.30141628,190.13,190.09,37.90432314]
["bitfinex","SOLUSD",1753665645038,7.30141628,190.14,190.09,45.86573942]
["bitfinex","SOLUSD",1753665645541,0.67,190.13,190.09,37.90432314]
["bitfinex","SOLUSD",1753665645733,7.30141628,190.1,190.03,7.96141628]
["bitfinex","SOLUSD",1753665645940,7.30141628,190.07,190.04,37.7]
["bitfinex","SOLUSD",1753665646130,7.30141628,190.08,190.04,37.7]
["bitfinex","SOLUSD",1753665646640,0.67,190.09,190.04,37.7]
["bitfinex","SOLUSD",1753665646641,7.30141628,190.09,190.04,45.00141628]
["bitfinex","SOLUSD",1753665646942,7.30141628,190.09,190.05,0.66]
["bitfinex","SOLUSD",1753665647746,7.97141628,190.09,190.04,37.7]
["bitfinex","SOLUSD",1753665648241,7.97141628,190.09,190.04,38.36]
["bitfinex","SOLUSD",1753665648742,7.30141628,190.08,190.04,38.36]
["bitfinex","SOLUSD",1753665648948,7.97141628,190.08,190.04,37.7]
["bitfinex","SOLUSD",1753665649117,0.67,190.08,190.04,37.7]
["bitfinex","SOLUSD",1753665649319,7.97141628,190.08,190.04,37.7]
["bitfinex","SOLUSD",1753665650019,7.30141628,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753665650625,7.97141628,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753665650824,13.23318949,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753665651525,7.30141628,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753665652451,7.30141628,190.06,190.04,0.06]
["bitfinex","SOLUSD",1753665652635,146.3,190.07,190.04,0.72]
["bitfinex","SOLUSD",1753665652954,153.60141628,190.07,190.04,0.72]
["bitfinex","SOLUSD",1753665653136,153.60141628,190.07,190.04,0.06]
["bitfinex","SOLUSD",1753665653542,146.97,190.07,190.04,0.06]
["bitfinex","SOLUSD",1753665653871,7.30141628,190.06,190.04,0.06]
["bitfinex","SOLUSD",1753665654845,7.30141628,190.07,190.04,0.06]
["bitfinex","SOLUSD",1753665655246,213.85533959,190.11,190.04,0.72]
["bitfinex","SOLUSD",1753665655247,7.30141628,190.09,190.04,0.72]
["bitfinex","SOLUSD",1753665655443,7.30141628,190.09,190.05,0.66]
["bitfinex","SOLUSD",1753665657078,7.30141628,190.09,190.05,5.92162211]
["bitfinex","SOLUSD",1753665657244,7.30141628,190.1,190.06,0.66]
["bitfinex","SOLUSD",1753665658464,7.30141628,190.1,190.07,0.66]
["bitfinex","SOLUSD",1753665658636,7.30141628,190.1,190.06,5.92148244]
["bitfinex","SOLUSD",1753665658837,146.3,190.11,190.07,8.24573942]
["bitfinex","SOLUSD",1753665659049,0.03,190.12,190.09,7.30141628]
["bitfinex","SOLUSD",1753665659343,0.03,190.12,190.1,7.58573942]
["bitfinex","SOLUSD",1753665659778,0.03,190.12,190.11,8.24573942]
["bitfinex","SOLUSD",1753665659956,0.03,190.12,190.11,7.58573942]
["bitfinex","SOLUSD",1753665660271,0.03,190.12,190.11,8.24573942]
["bitfinex","SOLUSD",1753665660793,0.03,190.12,190.11,13.50585198]
["bitfinex","SOLUSD",1753665662980,0.03,190.12,190.11,51.08585198]
["bitfinex","SOLUSD",1753665663163,0.03,190.12,190.09,7.36266014]
["bitfinex","SOLUSD",1753665663359,0.72,190.12,190.09,37.58]
["bitfinex","SOLUSD",1753665663572,0.69,190.11,190.06,7.30141628]
["bitfinex","SOLUSD",1753665663758,0.69,190.1,190.06,37.56]
["bitfinex","SOLUSD",1753665664060,0.69,190.09,190.06,37.56]
["bitfinex","SOLUSD",1753665664997,7.30141628,190.1,190.06,37.56]
["bitfinex","SOLUSD",1753665665182,7.99141628,190.1,190.06,37.56]
["bitfinex","SOLUSD",1753665665386,7.30141628,190.07,190.05,0.06]
["bitfinex","SOLUSD",1753665665601,7.30141628,190.06,190.05,0.06]
["bitfinex","SOLUSD",1753665665777,7.99141628,190.06,190.05,0.06]
["bitfinex","SOLUSD",1753665665973,7.30141628,190.07,190.05,0.06]
["bitfinex","SOLUSD",1753665666367,7.99141628,190.08,190.05,0.06]
["bitfinex","SOLUSD",1753665667069,0.69,190.07,190.05,0.06]
["bitfinex","SOLUSD",1753665667263,7.99141628,190.07,190.05,0.06]
["bitfinex","SOLUSD",1753665667864,7.30141628,190.07,190.05,0.06]
["bitfinex","SOLUSD",1753665669199,7.99141628,190.07,190.05,0.06]
["bitfinex","SOLUSD",1753665669503,0.69,190.06,190.05,0.06]
["bitfinex","SOLUSD",1753665670203,7.99141628,190.06,190.05,0.06]
["bitfinex","SOLUSD",1753665671387,7.30141628,190.07,190.05,0.06]
["bitfinex","SOLUSD",1753665671592,0.69,190.09,190.05,0.06]
["bitfinex","SOLUSD",1753665671593,7.30141628,190.08,190.05,0.06]
["bitfinex","SOLUSD",1753665672108,146.3,190.11,190.05,0.72]
["bitfinex","SOLUSD",1753665672308,146.3,190.11,190.06,0.66]
["bitfinex","SOLUSD",1753665672604,146.3,190.11,190.05,0.06]
["bitfinex","SOLUSD",1753665672605,7.30141628,190.08,190.05,0.06]
["bitfinex","SOLUSD",1753665672776,7.30141628,190.07,190.05,0.06]
["bitfinex","SOLUSD",1753665672971,7.99141628,190.07,190.05,0.06]
["bitfinex","SOLUSD",1753665673285,154.29141628,190.11,190.06,0.94432314]
["bitfinex","SOLUSD",1753665673490,7.99141628,190.11,190.06,0.94432314]
["bitfinex","SOLUSD",1753665673794,7.30141628,190.08,190.05,0.06]
["bitfinex","SOLUSD",1753665674298,0.69,190.07,190.05,0.06]
["bitfinex","SOLUSD",1753665674714,0.69,190.06,190.05,0.06]
["bitfinex","SOLUSD",1753665674929,7.99141628,190.06,190.05,0.06]
["bitfinex","SOLUSD",1753665676000,13.25291264,190.06,190.05,0.06]
["bitfinex","SOLUSD",1753665678400,7.99141628,190.06,190.05,0.06]
["bitfinex","SOLUSD",1753665678624,7.30141628,190.06,190.05,0.06]
["bitfinex","SOLUSD",1753665678857,7.30141628,190.07,190.05,0.06]
["bitfinex","SOLUSD",1753665679524,7.99141628,190.08,190.05,0.06]
["bitfinex","SOLUSD",1753665679830,7.30141628,190.07,190.05,0.06]
["bitfinex","SOLUSD",1753665680038,7.30141628,190.08,190.05,0.06]
["bitfinex","SOLUSD",1753665681124,7.30141628,190.09,190.05,0.72]
["bitfinex","SOLUSD",1753665681319,13.25187022,190.1,190.05,0.72]
["bitfinex","SOLUSD",1753665681640,7.99141628,190.09,190.05,0.06]
["bitfinex","SOLUSD",1753665682064,5.26121955,190.07,190.05,0.06]
["bitfinex","SOLUSD",1753665682550,0.69,190.06,190.05,0.06]
["bitfinex","SOLUSD",1753665682734,0.69,190.07,190.05,0.06]
["bitfinex","SOLUSD",1753665683344,12.56242198,190.08,190.05,0.06]
["bitfinex","SOLUSD",1753665683553,7.99141628,190.06,190.05,0.06]
["bitfinex","SOLUSD",1753665684126,1.5381,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753665684321,1.5381,190.05,190.01,0.06]
["bitfinex","SOLUSD",1753665684322,26.0,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753665684544,33.30141628,190.02,189.97,0.06]
["bitfinex","SOLUSD",1753665684749,7.30141628,189.98,189.97,0.06]
["bitfinex","SOLUSD",1753665685140,69.70751653,189.98,189.97,0.06]
["bitfinex","SOLUSD",1753665685341,33.30141628,189.94,189.93,0.06]
["bitfinex","SOLUSD",1753665685543,16.78468397,189.93,189.89,0.06]
["bitfinex","SOLUSD",1753665685857,7.30141628,189.91,189.89,0.06]
["bitfinex","SOLUSD",1753665686167,12.56734571,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753665686661,30.05202968,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753665686856,67.69202968,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753665689826,67.69202968,189.9,189.85,0.06]
["bitfinex","SOLUSD",1753665689827,26.0,189.87,189.85,0.06]
["bitfinex","SOLUSD",1753665690152,44.94141628,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753665691249,7.30141628,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753665691763,30.05313912,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753665693587,37.3545554,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753665694052,43.8565554,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753665694250,43.8565554,189.86,189.85,0.78]
["bitfinex","SOLUSD",1753665694251,16.78468397,189.86,189.85,0.78]
["bitfinex","SOLUSD",1753665694553,6.502,189.96,189.86,0.28432314]
["bitfinex","SOLUSD",1753665694759,7.30141628,189.96,189.9,7.30141628]
["bitfinex","SOLUSD",1753665695073,37.92,189.97,189.91,0.72]
["bitfinex","SOLUSD",1753665695278,37.92,189.97,189.91,8.02141628]
["bitfinex","SOLUSD",1753665695481,37.92,189.97,189.92,8.02141628]
["bitfinex","SOLUSD",1753665695681,37.92,190.0,189.95,7.30141628]
["bitfinex","SOLUSD",1753665695882,7.30141628,190.01,189.95,7.30141628]
["bitfinex","SOLUSD",1753665696086,7.30141628,189.99,189.96,0.72]
["bitfinex","SOLUSD",1753665696382,5.26288322,190.01,189.93,0.72]
["bitfinex","SOLUSD",1753665696383,7.30141628,189.98,189.93,0.72]
["bitfinex","SOLUSD",1753665696761,7.30141628,189.96,189.9,8.30573942]
["bitfinex","SOLUSD",1753665696950,26.0,190.0,189.94,7.30141628]
["bitfinex","SOLUSD",1753665697155,7.30141628,190.03,189.97,7.30141628]
["bitfinex","SOLUSD",1753665697362,33.30141628,190.03,189.97,8.02141628]
["bitfinex","SOLUSD",1753665697585,37.94,190.04,189.99,7.30141628]
["bitfinex","SOLUSD",1753665697777,37.94,190.04,189.95,8.02141628]
["bitfinex","SOLUSD",1753665697778,7.30141628,190.01,189.95,8.02141628]
["bitfinex","SOLUSD",1753665697995,0.7,190.03,189.95,0.72]
["bitfinex","SOLUSD",1753665698302,7.30141628,190.02,189.96,7.30141628]
["bitfinex","SOLUSD",1753665698969,12.56429718,190.01,189.95,8.02141628]
["bitfinex","SOLUSD",1753665699283,7.30141628,190.02,189.96,7.30141628]
["bitfinex","SOLUSD",1753665699479,50.50350107,190.04,189.98,7.30141628]
["bitfinex","SOLUSD",1753665699660,7.30141628,190.02,189.97,0.72]
["bitfinex","SOLUSD",1753665700765,8.00141628,190.02,189.97,0.72]
["bitfinex","SOLUSD",1753665700975,13.2642607,190.02,189.97,0.72]
["bitfinex","SOLUSD",1753665702157,7.30141628,189.99,189.94,0.72]
["bitfinex","SOLUSD",1753665702381,7.30141628,190.01,189.95,7.44357785]
["bitfinex","SOLUSD",1753665702584,50.5042607,190.02,189.96,8.02141628]
["bitfinex","SOLUSD",1753665703266,7.30141628,190.01,189.96,0.72]
["bitfinex","SOLUSD",1753665703467,12.56429925,190.01,189.96,0.72]
["bitfinex","SOLUSD",1753665703860,7.30141628,189.99,189.93,0.72]
["bitfinex","SOLUSD",1753665704082,7.30141628,189.98,189.93,0.72]
["bitfinex","SOLUSD",1753665704284,7.30141628,189.99,189.94,0.72]
["bitfinex","SOLUSD",1753665704475,7.30141628,189.99,189.94,8.02141628]
["bitfinex","SOLUSD",1753665704983,0.7,189.98,189.93,7.58573942]
["bitfinex","SOLUSD",1753665705287,7.30141628,189.96,189.92,0.72]
["bitfinex","SOLUSD",1753665705492,7.30141628,189.96,189.9,13.28730199]
["bitfinex","SOLUSD",1753665705673,29.44729274,190.02,189.95,7.30141628]
["bitfinex","SOLUSD",1753665705869,71.22141628,190.04,189.98,7.30141628]
["bitfinex","SOLUSD",1753665706078,38.56351934,190.04,189.98,7.30141628]
["bitfinex","SOLUSD",1753665706275,37.92,190.05,190.01,7.30141628]
["bitfinex","SOLUSD",1753665706463,8.00141628,190.09,190.03,0.28432314]
["bitfinex","SOLUSD",1753665706664,13.14887214,190.14,190.05,7.30141628]
["bitfinex","SOLUSD",1753665706892,45.24141628,190.11,190.05,7.30141628]
["bitfinex","SOLUSD",1753665707460,0.03,190.12,190.07,7.58573942]
["bitfinex","SOLUSD",1753665707660,0.03,190.12,190.08,8.02141628]
["bitfinex","SOLUSD",1753665707876,0.03,190.12,190.1,7.30141628]
["bitfinex","SOLUSD",1753665708281,0.03,190.12,190.09,7.30141628]
["bitfinex","SOLUSD",1753665708496,0.03,190.12,190.09,8.02141628]
["bitfinex","SOLUSD",1753665709066,8.00141628,190.11,190.05,8.02141628]
["bitfinex","SOLUSD",1753665709503,5.26038926,190.1,190.05,8.02141628]
["bitfinex","SOLUSD",1753665709675,12.56180554,190.1,190.05,0.72]
["bitfinex","SOLUSD",1753665709867,12.56180554,190.1,190.01,0.72]
["bitfinex","SOLUSD",1753665709868,0.7,190.09,190.01,0.72]
["bitfinex","SOLUSD",1753665710194,7.30141628,190.07,190.01,8.02141628]
["bitfinex","SOLUSD",1753665710377,7.30141628,190.08,190.01,8.02141628]
["bitfinex","SOLUSD",1753665710583,7.30141628,190.08,190.02,0.28432314]
["bitfinex","SOLUSD",1753665710776,7.30141628,190.07,190.02,0.14216157]
["bitfinex","SOLUSD",1753665710983,12.56281524,190.07,190.02,0.86216157]
["bitfinex","SOLUSD",1753665711300,7.30141628,190.07,190.02,1.00432314]
["bitfinex","SOLUSD",1753665711466,37.98,190.1,190.03,0.86216157]
["bitfinex","SOLUSD",1753665711665,0.03,190.12,190.06,7.30141628]
["bitfinex","SOLUSD",1753665711968,7.33141628,190.12,190.07,0.72]
["bitfinex","SOLUSD",1753665712172,7.30141628,190.11,190.05,8.02141628]
["bitfinex","SOLUSD",1753665712768,0.73,190.12,190.05,8.02141628]
["bitfinex","SOLUSD",1753665712769,12.56196859,190.1,190.05,8.02141628]
["bitfinex","SOLUSD",1753665713791,0.7,190.09,190.04,7.30141628]
["bitfinex","SOLUSD",1753665713974,8.00141628,190.09,190.04,7.30141628]
["bitfinex","SOLUSD",1753665714494,0.7,190.08,190.03,7.30141628]
["bitfinex","SOLUSD",1753665714698,5.26149636,190.06,190.02,0.14216157]
["bitfinex","SOLUSD",1753665714896,13.26291264,190.06,190.02,0.14216157]
["bitfinex","SOLUSD",1753665715097,7.30141628,190.08,190.03,7.97141628]
["bitfinex","SOLUSD",1753665715272,7.30141628,190.08,190.03,0.67]
["bitfinex","SOLUSD",1753665715670,7.30141628,190.09,190.04,0.95432314]
["bitfinex","SOLUSD",1753665715969,7.30141628,190.1,190.04,7.58573942]
["bitfinex","SOLUSD",1753665716193,7.30141628,190.1,190.05,0.67]
["bitfinex","SOLUSD",1753665716573,7.30141628,190.08,190.04,0.28432314]
["bitfinex","SOLUSD",1753665716768,8.00141628,190.08,190.04,0.28432314]
["bitfinex","SOLUSD",1753665716969,0.7,190.08,190.04,0.28432314]
["bitfinex","SOLUSD",1753665717199,7.30141628,190.05,190.0,0.67]
["bitfinex","SOLUSD",1753665717387,7.30141628,190.05,190.0,0.95432314]
["bitfinex","SOLUSD",1753665717598,7.30141628,190.06,190.01,0.67]
["bitfinex","SOLUSD",1753665718102,8.00141628,190.06,190.01,0.67]
["bitfinex","SOLUSD",1753665718269,45.94141628,190.09,190.03,7.58573942]
["bitfinex","SOLUSD",1753665719005,7.30141628,190.08,190.03,0.28432314]
["bitfinex","SOLUSD",1753665719690,43.20077282,190.09,190.04,0.67]
["bitfinex","SOLUSD",1753665719691,37.94,190.09,190.04,0.67]
["bitfinex","SOLUSD",1753665719890,7.30141628,190.09,190.01,5.2628087]
["bitfinex","SOLUSD",1753665720095,0.7,190.09,190.04,7.58573942]
["bitfinex","SOLUSD",1753665720406,0.7,190.09,190.04,8.25573942]
["bitfinex","SOLUSD",1753665720701,7.30141628,190.07,190.0,0.81216157]
["bitfinex","SOLUSD",1753665721011,5.26045108,190.1,190.03,7.30141628]
["bitfinex","SOLUSD",1753665721173,5.99014768,190.11,190.05,7.30141628]
["bitfinex","SOLUSD",1753665721380,5.99014768,190.11,190.06,7.58573942]
["bitfinex","SOLUSD",1753665721381,0.03,190.11,190.06,7.58573942]
["bitfinex","SOLUSD",1753665721588,0.03,190.11,190.06,8.25573942]
["bitfinex","SOLUSD",1753665721793,5.29019209,190.11,190.06,8.25573942]
["bitfinex","SOLUSD",1753665722082,7.33141628,190.11,190.06,0.95432314]
["bitfinex","SOLUSD",1753665722280,0.03,190.11,190.07,7.97141628]
["bitfinex","SOLUSD",1753665722482,0.03,190.11,190.08,7.97141628]
["bitfinex","SOLUSD",1753665722719,0.03,190.11,190.09,7.30141628]
["bitfinex","SOLUSD",1753665722991,0.03,190.11,190.08,7.97141628]
["bitfinex","SOLUSD",1753665723376,5.99016091,190.11,190.06,7.97141628]
["bitfinex","SOLUSD",1753665723572,0.73,190.11,190.07,0.28432314]
["bitfinex","SOLUSD",1753665723772,5.29013768,190.11,190.07,0.28432314]
["bitfinex","SOLUSD",1753665723971,0.7,190.1,190.05,7.30141628]
["bitfinex","SOLUSD",1753665724173,0.7,190.09,190.05,7.30141628]
["bitfinex","SOLUSD",1753665724373,0.03,190.11,190.07,7.30141628]
["bitfinex","SOLUSD",1753665724598,0.03,190.11,190.07,7.97141628]
["bitfinex","SOLUSD",1753665724802,5.29021575,190.11,190.07,7.97141628]
["bitfinex","SOLUSD",1753665724983,5.99021575,190.11,190.06,7.30141628]
["bitfinex","SOLUSD",1753665725301,5.99021575,190.11,190.06,7.97141628]
["bitfinex","SOLUSD",1753665725498,0.7,190.1,190.06,0.28432314]
["bitfinex","SOLUSD",1753665725706,0.7,190.09,190.06,0.28432314]
["bitfinex","SOLUSD",1753665726174,5.960666,190.09,190.05,7.30141628]
["bitfinex","SOLUSD",1753665726375,0.7,190.08,190.03,7.97141628]
["bitfinex","SOLUSD",1753665726578,0.7,190.08,190.04,7.30141628]
["bitfinex","SOLUSD",1753665726801,8.00141628,190.07,190.02,7.30141628]
["bitfinex","SOLUSD",1753665726986,0.7,190.06,190.03,0.14216157]
["bitfinex","SOLUSD",1753665727182,0.7,190.06,190.03,0.28432314]
["bitfinex","SOLUSD",1753665727387,7.30141628,190.08,190.03,0.28432314]
["bitfinex","SOLUSD",1753665727584,37.84,190.1,190.05,7.44357785]
["bitfinex","SOLUSD",1753665727585,45.14141628,190.1,190.05,7.44357785]
["bitfinex","SOLUSD",1753665727809,12.59153031,190.11,190.06,7.97141628]
["bitfinex","SOLUSD",1753665728009,7.33141628,190.11,190.07,0.67]
["bitfinex","SOLUSD",1753665728325,0.03,190.11,190.07,0.67]
["bitfinex","SOLUSD",1753665728482,0.73,190.11,190.06,12.56288812]
["bitfinex","SOLUSD",1753665728681,0.73,190.11,190.06,7.97141628]
["bitfinex","SOLUSD",1753665729084,0.73,190.11,190.06,13.23280954]
["bitfinex","SOLUSD",1753665729596,0.03,190.11,190.07,0.67]
["bitfinex","SOLUSD",1753665729791,0.03,190.11,190.07,7.30141628]
["bitfinex","SOLUSD",1753665730104,0.03,190.11,190.09,7.30141628]
["bitfinex","SOLUSD",1753665730404,0.03,190.11,190.08,7.97141628]
["bitfinex","SOLUSD",1753665730811,0.03,190.11,190.09,0.67]
["bitfinex","SOLUSD",1753665730980,0.03,190.11,190.1,7.30141628]
["bitfinex","SOLUSD",1753665731178,0.03,190.12,190.11,0.28432314]
["bitfinex","SOLUSD",1753665731412,0.03,190.12,190.11,8.25573942]
["bitfinex","SOLUSD",1753665731719,0.03,190.12,190.1,7.30141628]
["bitfinex","SOLUSD",1753665732092,0.03,190.12,190.09,7.30141628]
["bitfinex","SOLUSD",1753665732408,8.00141628,190.11,190.05,33.30141628]
["bitfinex","SOLUSD",1753665732611,5.96018161,190.11,190.06,0.28432314]
["bitfinex","SOLUSD",1753665732804,0.03,190.12,190.07,0.67]
["bitfinex","SOLUSD",1753665732992,0.03,190.12,190.11,7.30141628]
["bitfinex","SOLUSD",1753665733714,0.03,190.12,190.11,8.25573942]
["bitfinex","SOLUSD",1753665734491,0.03,190.12,190.11,13.51585198]
["bitfinex","SOLUSD",1753665734682,0.03,190.12,190.11,30.30053595]
["bitfinex","SOLUSD",1753665735801,0.03,190.12,190.11,13.51585198]
["bitfinex","SOLUSD",1753665736694,0.03,190.12,190.11,7.58573942]
["bitfinex","SOLUSD",1753665737013,0.73,190.12,190.1,7.30141628]
["bitfinex","SOLUSD",1753665737339,0.03,190.12,190.11,7.30141628]
["bitfinex","SOLUSD",1753665737483,0.03,190.12,190.11,8.25573942]
["bitfinex","SOLUSD",1753665738614,0.03,190.15,190.14,48.0439666]
["bitfinex","SOLUSD",1753665738827,0.03,190.15,190.14,93.42970602]
["bitfinex","SOLUSD",1753665739030,0.03,190.19,190.15,0.28432314]
["bitfinex","SOLUSD",1753665739200,0.03,190.19,190.18,50.37042339]
["bitfinex","SOLUSD",1753665739400,0.03,190.19,190.18,88.90042339]
["bitfinex","SOLUSD",1753665739704,0.03,190.19,190.18,34.25573942]
["bitfinex","SOLUSD",1753665739903,0.03,190.19,190.18,71.44573942]
["bitfinex","SOLUSD",1753665740426,0.03,190.19,190.18,96.20183967]
["bitfinex","SOLUSD",1753665740724,0.03,190.2,190.19,17.06900711]
["bitfinex","SOLUSD",1753665740911,0.03,190.2,190.19,32.86762966]
["bitfinex","SOLUSD",1753665741123,0.1,190.3,190.27,7.30141628]
["bitfinex","SOLUSD",1753665741501,0.1,190.3,190.25,7.30141628]
["bitfinex","SOLUSD",1753665741502,0.7,190.29,190.25,7.30141628]
["bitfinex","SOLUSD",1753665741804,0.7,190.28,190.24,7.30141628]
["bitfinex","SOLUSD",1753665742002,0.7,190.27,190.24,7.30141628]
["bitfinex","SOLUSD",1753665742502,0.8,190.3,190.25,7.30141628]
["bitfinex","SOLUSD",1753665742835,0.7,190.29,190.24,7.58573942]
["bitfinex","SOLUSD",1753665743131,5.35492578,190.3,190.24,7.58573942]
["bitfinex","SOLUSD",1753665743132,0.7,190.28,190.24,7.58573942]
["bitfinex","SOLUSD",1753665743828,0.7,190.27,190.23,37.88]
["bitfinex","SOLUSD",1753665744129,0.7,190.26,190.23,37.88]
["bitfinex","SOLUSD",1753665744318,0.7,190.25,190.23,37.88]
["bitfinex","SOLUSD",1753665744516,0.7,190.24,190.2,45.18141628]
["bitfinex","SOLUSD",1753665744917,12.55813914,190.24,190.18,7.30141628]
["bitfinex","SOLUSD",1753665745228,0.72,190.23,190.18,45.18141628]
["bitfinex","SOLUSD",1753665745612,7.30141628,190.19,190.13,8.00141628]
["bitfinex","SOLUSD",1753665745816,7.30141628,190.19,190.13,45.20141628]
["bitfinex","SOLUSD",1753665746018,8.02141628,190.19,190.14,0.28432314]
["bitfinex","SOLUSD",1753665746239,0.72,190.19,190.14,0.28432314]
["bitfinex","SOLUSD",1753665746409,0.72,190.19,190.14,7.58573942]
["bitfinex","SOLUSD",1753665746608,0.72,190.19,190.14,0.28432314]
["bitfinex","SOLUSD",1753665746805,0.72,190.19,190.14,8.28573942]
["bitfinex","SOLUSD",1753665747009,0.72,190.18,190.13,37.9]
["bitfinex","SOLUSD",1753665747206,0.72,190.17,190.13,37.9]
["bitfinex","SOLUSD",1753665747905,0.72,190.17,190.14,0.28432314]
["bitfinex","SOLUSD",1753665748811,7.30141628,190.17,190.13,37.9]
["bitfinex","SOLUSD",1753665749010,0.72,190.16,190.13,37.9]
["bitfinex","SOLUSD",1753665749342,0.72,190.17,190.13,37.9]
["bitfinex","SOLUSD",1753665749501,5.25790693,190.19,190.14,7.58573942]
["bitfinex","SOLUSD",1753665749699,12.55882679,190.21,190.15,8.00141628]
["bitfinex","SOLUSD",1753665749952,147.02,190.23,190.18,7.30141628]
["bitfinex","SOLUSD",1753665750164,5.25657071,190.24,190.19,7.58573942]
["bitfinex","SOLUSD",1753665750356,5.25657071,190.24,190.19,8.28573942]
["bitfinex","SOLUSD",1753665750662,7.30141628,190.2,190.16,38.14432314]
["bitfinex","SOLUSD",1753665750958,0.72,190.19,190.16,37.86]
["bitfinex","SOLUSD",1753665751505,12.5587748,190.21,190.16,37.86]
["bitfinex","SOLUSD",1753665751711,0.72,190.2,190.16,37.86]
["bitfinex","SOLUSD",1753665751931,8.02141628,190.2,190.16,37.86]
["bitfinex","SOLUSD",1753665752130,0.72,190.19,190.16,37.86]
["bitfinex","SOLUSD",1753665752350,8.02141628,190.18,190.13,38.14432314]
["bitfinex","SOLUSD",1753665752544,7.30141628,190.18,190.13,38.14432314]
["bitfinex","SOLUSD",1753665752741,8.02141628,190.18,190.13,38.00216157]
["bitfinex","SOLUSD",1753665752912,13.27977349,190.18,190.13,38.00216157]
["bitfinex","SOLUSD",1753665753244,8.02141628,190.17,190.13,38.00216157]
["bitfinex","SOLUSD",1753665753658,8.02141628,190.17,190.11,34.14357785]
["bitfinex","SOLUSD",1753665753659,8.02141628,190.16,190.08,29.37822172]
["bitfinex","SOLUSD",1753665753828,8.02141628,190.16,190.1,7.30141628]
["bitfinex","SOLUSD",1753665754144,8.02141628,190.16,190.11,0.28432314]
["bitfinex","SOLUSD",1753665754348,5.25829598,190.18,190.13,7.30141628]
["bitfinex","SOLUSD",1753665754558,12.55971226,190.18,190.12,8.00141628]
["bitfinex","SOLUSD",1753665754722,0.72,190.17,190.11,7.58573942]
["bitfinex","SOLUSD",1753665754923,13.27995814,190.17,190.11,7.58573942]
["bitfinex","SOLUSD",1753665756052,13.27995814,190.17,190.11,12.84570349]
["bitfinex","SOLUSD",1753665756554,7.30141628,190.16,190.1,7.30141628]
["bitfinex","SOLUSD",1753665756757,5.97854186,190.17,190.09,38.54]
["bitfinex","SOLUSD",1753665756758,7.30141628,190.15,190.09,38.54]
["bitfinex","SOLUSD",1753665756931,8.02141628,190.15,190.11,0.06]
["bitfinex","SOLUSD",1753665757258,7.30141628,190.15,190.11,0.06]
["bitfinex","SOLUSD",1753665757462,7.33141628,190.16,190.12,0.7]
["bitfinex","SOLUSD",1753665757762,0.03,190.16,190.12,0.7]
["bitfinex","SOLUSD",1753665757960,0.03,190.16,190.11,7.64573942]
["bitfinex","SOLUSD",1753665758159,0.72,190.15,190.11,0.34432314]
["bitfinex","SOLUSD",1753665758325,7.33141628,190.16,190.11,0.34432314]
["bitfinex","SOLUSD",1753665758529,0.03,190.16,190.13,0.28432314]
["bitfinex","SOLUSD",1753665758729,0.03,190.16,190.15,7.58573942]
["bitfinex","SOLUSD",1753665758938,0.03,190.16,190.15,8.28573942]
["bitfinex","SOLUSD",1753665760366,0.03,190.16,190.15,13.54474546]
["bitfinex","SOLUSD",1753665761394,0.03,190.16,190.13,45.10141628]
["bitfinex","SOLUSD",1753665762140,0.72,190.15,190.11,0.06]
["bitfinex","SOLUSD",1753665762340,0.72,190.14,190.11,0.06]
["bitfinex","SOLUSD",1753665762574,0.72,190.13,190.11,0.06]
["bitfinex","SOLUSD",1753665763344,0.03,190.16,190.11,0.06]
["bitfinex","SOLUSD",1753665763681,8.05141628,190.16,190.11,0.06]
["bitfinex","SOLUSD",1753665763967,0.03,190.16,190.12,8.28573942]
["bitfinex","SOLUSD",1753665764172,0.03,190.16,190.15,7.58573942]
["bitfinex","SOLUSD",1753665764346,0.03,190.16,190.15,13.54474546]
["bitfinex","SOLUSD",1753665764839,0.03,190.16,190.14,0.28432314]
["bitfinex","SOLUSD",1753665765042,0.03,190.16,190.12,38.06432314]
["bitfinex","SOLUSD",1753665765277,0.75,190.16,190.12,38.06432314]
["bitfinex","SOLUSD",1753665765576,0.03,190.16,190.15,7.58573942]
["bitfinex","SOLUSD",1753665765945,0.03,190.16,190.15,25.59632399]
["bitfinex","SOLUSD",1753665766456,0.03,190.16,190.15,30.85533003]
["bitfinex","SOLUSD",1753665766653,0.03,190.16,190.15,32.37673003]
["bitfinex","SOLUSD",1753665767072,0.03,190.23,190.19,0.28432314]
["bitfinex","SOLUSD",1753665767383,0.03,190.23,190.22,7.30141628]
["bitfinex","SOLUSD",1753665767750,0.03,190.23,190.21,7.58573942]
["bitfinex","SOLUSD",1753665768347,0.03,190.23,190.22,7.30141628]
["bitfinex","SOLUSD",1753665768868,0.03,190.23,190.22,8.28573942]
["bitfinex","SOLUSD",1753665769190,0.03,190.23,190.22,8.81144649]
["bitfinex","SOLUSD",1753665769558,0.03,190.23,190.22,8.28573942]
["bitfinex","SOLUSD",1753665769762,0.03,190.23,190.2,7.30141628]
["bitfinex","SOLUSD",1753665769978,0.75,190.23,190.2,37.8]
["bitfinex","SOLUSD",1753665770283,0.72,190.22,190.2,37.8]
["bitfinex","SOLUSD",1753665770668,0.03,190.23,190.2,37.8]
["bitfinex","SOLUSD",1753665771077,0.03,190.23,190.21,0.28432314]
["bitfinex","SOLUSD",1753665771493,0.03,190.23,190.22,7.30141628]
["bitfinex","SOLUSD",1753665771696,0.03,190.23,190.22,8.28573942]
["bitfinex","SOLUSD",1753665772984,0.03,190.23,190.22,13.54281018]
["bitfinex","SOLUSD",1753665775072,0.03,190.23,190.22,12.84281018]
["bitfinex","SOLUSD",1753665775266,0.03,190.23,190.22,50.64281018]
["bitfinex","SOLUSD",1753665775471,0.03,190.23,190.22,51.31281018]
["bitfinex","SOLUSD",1753665775998,0.03,190.23,190.22,50.64281018]
["bitfinex","SOLUSD",1753665776679,0.03,190.23,190.22,51.31281018]
["bitfinex","SOLUSD",1753665777190,0.03,190.23,190.22,51.27281018]
["bitfinex","SOLUSD",1753665777394,0.03,190.23,190.22,51.25281018]
["bitfinex","SOLUSD",1753665777989,0.03,190.23,190.22,13.51281018]
["bitfinex","SOLUSD",1753665778193,0.03,190.23,190.22,68.03749415]
["bitfinex","SOLUSD",1753665778372,0.03,190.23,190.22,68.56320122]
["bitfinex","SOLUSD",1753665779100,0.03,190.27,190.23,17.06900711]
["bitfinex","SOLUSD",1753665779395,0.03,190.27,190.26,7.58573942]
["bitfinex","SOLUSD",1753665779574,0.03,190.27,190.26,50.58170494]
["bitfinex","SOLUSD",1753665779912,0.69,190.27,190.26,37.74]
["bitfinex","SOLUSD",1753665780218,0.03,190.27,190.26,37.74]
["bitfinex","SOLUSD",1753665780368,0.69,190.27,190.25,0.28432314]
["bitfinex","SOLUSD",1753665780690,0.69,190.27,190.26,37.72]
["bitfinex","SOLUSD",1753665780903,0.66,190.26,190.22,5.25702115]
["bitfinex","SOLUSD",1753665781063,0.03,190.27,190.23,45.02141628]
["bitfinex","SOLUSD",1753665781271,0.03,190.27,190.24,7.44357785]
["bitfinex","SOLUSD",1753665781469,0.03,190.27,190.26,5.25596552]
["bitfinex","SOLUSD",1753665781676,0.03,190.27,190.26,42.97596552]
["bitfinex","SOLUSD",1753665781904,7.30141628,190.32,190.26,42.97596552]
["bitfinex","SOLUSD",1753665782414,7.30141628,190.32,190.27,0.28432314]
["bitfinex","SOLUSD",1753665782768,27.6169,190.35,190.28,7.30141628]
["bitfinex","SOLUSD",1753665782969,1.6169,190.35,190.3,7.30141628]
["bitfinex","SOLUSD",1753665783198,146.3,190.39,190.34,7.30141628]
["bitfinex","SOLUSD",1753665783511,1.6633,190.4,190.36,7.30141628]
["bitfinex","SOLUSD",1753665783728,7.30141628,190.39,190.3,0.67]
["bitfinex","SOLUSD",1753665783899,0.66,190.38,190.33,7.30141628]
["bitfinex","SOLUSD",1753665784093,0.66,190.37,190.34,37.74]
["bitfinex","SOLUSD",1753665784294,7.96141628,190.39,190.34,37.74]
["bitfinex","SOLUSD",1753665784525,0.66,190.39,190.34,45.71141628]
["bitfinex","SOLUSD",1753665784827,0.66,190.39,190.34,37.74]
["bitfinex","SOLUSD",1753665784828,0.66,190.38,190.34,37.74]
["bitfinex","SOLUSD",1753665785128,0.66,190.37,190.33,7.58573942]
["bitfinex","SOLUSD",1753665785425,7.96141628,190.39,190.33,7.58573942]
["bitfinex","SOLUSD",1753665785609,13.21403046,190.39,190.34,37.74]
["bitfinex","SOLUSD",1753665785805,5.91261418,190.39,190.35,37.74]
["bitfinex","SOLUSD",1753665786012,8.96471628,190.4,190.35,37.74]
["bitfinex","SOLUSD",1753665786013,8.96471628,190.4,190.35,38.41]
["bitfinex","SOLUSD",1753665786213,27.6633,190.4,190.35,45.71141628]
["bitfinex","SOLUSD",1753665786644,35.62471628,190.4,190.35,37.74]
["bitfinex","SOLUSD",1753665787120,0.66,190.39,190.35,37.74]
["bitfinex","SOLUSD",1753665787632,8.96471628,190.4,190.35,43.66343944]
["bitfinex","SOLUSD",1753665788121,5.91078494,190.45,190.39,0.28432314]
["bitfinex","SOLUSD",1753665788325,7.30141628,190.44,190.4,37.72]
["bitfinex","SOLUSD",1753665788498,7.30141628,190.41,190.39,37.72]
["bitfinex","SOLUSD",1753665788700,7.96141628,190.41,190.39,37.72]
["bitfinex","SOLUSD",1753665789111,5.251825,190.41,190.39,37.72]
["bitfinex","SOLUSD",1753665789397,7.30141628,190.43,190.39,37.72]
["bitfinex","SOLUSD",1753665789606,7.30141628,190.42,190.39,37.72]
["bitfinex","SOLUSD",1753665789817,7.96141628,190.42,190.39,37.72]
["bitfinex","SOLUSD",1753665790020,7.96141628,190.41,190.34,0.67]
["bitfinex","SOLUSD",1753665790331,7.30141628,190.4,190.36,0.28432314]
["bitfinex","SOLUSD",1753665790508,7.96141628,190.41,190.36,0.28432314]
["bitfinex","SOLUSD",1753665790707,7.96141628,190.41,190.36,0.95432314]
["bitfinex","SOLUSD",1753665791314,7.30141628,190.41,190.36,0.95432314]
["bitfinex","SOLUSD",1753665791627,12.55297008,190.42,190.37,0.67]
["bitfinex","SOLUSD",1753665791922,7.30141628,190.42,190.37,0.67]
["bitfinex","SOLUSD",1753665792224,0.66,190.42,190.36,12.83888089]
["bitfinex","SOLUSD",1753665792433,7.96141628,190.42,190.36,12.83888089]
["bitfinex","SOLUSD",1753665792829,7.30141628,190.41,190.36,0.28432314]
["bitfinex","SOLUSD",1753665793129,12.55354902,190.4,190.36,0.28432314]
["bitfinex","SOLUSD",1753665793327,7.96141628,190.4,190.34,7.97141628]
["bitfinex","SOLUSD",1753665793528,7.30141628,190.38,190.34,37.7]
["bitfinex","SOLUSD",1753665793903,146.3,190.42,190.36,7.30141628]
["bitfinex","SOLUSD",1753665794106,7.30141628,190.4,190.35,0.28432314]
["bitfinex","SOLUSD",1753665794525,0.66,190.39,190.35,0.28432314]
["bitfinex","SOLUSD",1753665794834,7.30141628,190.4,190.35,0.28432314]
["bitfinex","SOLUSD",1753665795036,7.30141628,190.4,190.35,0.95432314]
["bitfinex","SOLUSD",1753665795238,12.55329508,190.41,190.35,13.50904823]
["bitfinex","SOLUSD",1753665795403,7.30141628,190.4,190.35,6.20763195]
["bitfinex","SOLUSD",1753665795606,7.96141628,190.39,190.35,0.28432314]
["bitfinex","SOLUSD",1753665795814,7.30141628,190.36,190.25,5.2560314]
["bitfinex","SOLUSD",1753665796133,146.3,190.38,190.25,5.2560314]
["bitfinex","SOLUSD",1753665796134,7.30141628,190.33,190.26,45.83141628]
["bitfinex","SOLUSD",1753665796333,0.66,190.35,190.27,7.97141628]
["bitfinex","SOLUSD",1753665796635,7.30141628,190.34,190.29,0.28432314]
["bitfinex","SOLUSD",1753665796836,7.30141628,190.34,190.3,37.86]
["bitfinex","SOLUSD",1753665797140,7.30141628,190.31,190.26,37.86]
["bitfinex","SOLUSD",1753665797448,7.30141628,190.32,190.27,0.95432314]
["bitfinex","SOLUSD",1753665797640,7.30141628,190.32,190.28,0.67]
["bitfinex","SOLUSD",1753665797840,7.30141628,190.32,190.29,0.67]
["bitfinex","SOLUSD",1753665798004,7.30141628,190.32,190.27,0.28432314]
["bitfinex","SOLUSD",1753665798330,7.30141628,190.32,190.28,0.67]
["bitfinex","SOLUSD",1753665799134,7.30141628,190.32,190.27,0.28432314]
["bitfinex","SOLUSD",1753665799356,5.25413326,190.33,190.27,0.95432314]
["bitfinex","SOLUSD",1753665799650,7.30141628,190.32,190.27,6.2099429]
["bitfinex","SOLUSD",1753665799857,7.30141628,190.29,190.24,26.0]
["bitfinex","SOLUSD",1753665800156,7.30141628,190.29,190.25,37.82]
["bitfinex","SOLUSD",1753665800722,7.30141628,190.31,190.26,0.95432314]
["bitfinex","SOLUSD",1753665800926,7.30141628,190.31,190.27,0.67]
["bitfinex","SOLUSD",1753665801140,7.30141628,190.31,190.28,0.67]
["bitfinex","SOLUSD",1753665801454,7.30141628,190.31,190.26,5.60002984]
["bitfinex","SOLUSD",1753665801455,7.30141628,190.29,190.26,0.06]
["bitfinex","SOLUSD",1753665801659,7.30141628,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753665802647,7.96141628,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753665802818,7.30141628,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753665803928,5.2554375,190.28,190.26,0.06]
["bitfinex","SOLUSD",1753665804128,7.30141628,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753665805529,7.30141628,190.29,190.26,0.06]
["bitfinex","SOLUSD",1753665805731,7.30141628,190.28,190.26,0.06]
["bitfinex","SOLUSD",1753665807161,5.91491548,190.3,190.26,0.06]
["bitfinex","SOLUSD",1753665807344,7.30141628,190.3,190.26,0.76]
["bitfinex","SOLUSD",1753665807530,12.55631559,190.3,190.26,0.06]
["bitfinex","SOLUSD",1753665807858,7.30141628,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753665808556,0.7,190.29,190.26,0.06]
["bitfinex","SOLUSD",1753665808732,7.30141628,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753665809470,7.30141628,190.28,190.26,0.06]
["bitfinex","SOLUSD",1753665809987,7.30141628,190.29,190.26,0.06]
["bitfinex","SOLUSD",1753665810265,7.30141628,190.3,190.27,0.7]
["bitfinex","SOLUSD",1753665810435,153.63141628,190.32,190.28,0.7]
["bitfinex","SOLUSD",1753665811660,153.63141628,190.32,190.28,5.95533466]
["bitfinex","SOLUSD",1753665812861,7.30141628,190.31,190.28,0.28432314]
["bitfinex","SOLUSD",1753665813765,7.30141628,190.31,190.28,5.53971807]
["bitfinex","SOLUSD",1753665813962,153.63141628,190.32,190.28,5.53971807]
["bitfinex","SOLUSD",1753665814548,0.03,190.32,190.3,0.28432314]
["bitfinex","SOLUSD",1753665814759,0.03,190.32,190.29,37.7]
["bitfinex","SOLUSD",1753665814979,0.03,190.32,190.31,0.28432314]
["bitfinex","SOLUSD",1753665815651,8.03141628,190.32,190.29,37.7]
["bitfinex","SOLUSD",1753665815842,0.03,190.32,190.3,0.98432314]
["bitfinex","SOLUSD",1753665816047,0.03,190.32,190.31,51.59588185]
["bitfinex","SOLUSD",1753665816577,0.03,190.36,190.32,17.06900711]
["bitfinex","SOLUSD",1753665816751,0.03,190.36,190.35,7.30141628]
["bitfinex","SOLUSD",1753665817261,0.03,190.36,190.35,8.00141628]
["bitfinex","SOLUSD",1753665817693,0.03,190.36,190.33,37.96]
["bitfinex","SOLUSD",1753665817865,0.03,190.36,190.34,0.28432314]
["bitfinex","SOLUSD",1753665818065,0.03,190.36,190.33,37.96]
["bitfinex","SOLUSD",1753665818285,7.33141628,190.36,190.33,37.96]
["bitfinex","SOLUSD",1753665818469,8.03141628,190.36,190.33,37.96]
["bitfinex","SOLUSD",1753665818674,7.30141628,190.35,190.33,37.96]
["bitfinex","SOLUSD",1753665818870,7.30141628,190.34,190.33,37.96]
["bitfinex","SOLUSD",1753665819902,13.25517271,190.34,190.33,37.96]
["bitfinex","SOLUSD",1753665820078,13.25517271,190.34,190.3,37.94]
["bitfinex","SOLUSD",1753665820280,7.30141628,190.31,190.26,0.06]
["bitfinex","SOLUSD",1753665820494,7.30141628,190.3,190.26,38.0]
["bitfinex","SOLUSD",1753665821414,7.30141628,190.3,190.26,38.7]
["bitfinex","SOLUSD",1753665821572,7.30141628,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753665821772,13.25710556,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753665822675,8.00141628,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753665822874,13.13763175,190.3,190.26,0.06]
["bitfinex","SOLUSD",1753665822875,31.95507545,190.3,190.26,0.06]
["bitfinex","SOLUSD",1753665823079,7.30141628,190.28,190.26,0.06]
["bitfinex","SOLUSD",1753665823278,26.0,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753665823503,26.0,190.23,190.22,0.06]
["bitfinex","SOLUSD",1753665823709,33.30141628,190.23,190.22,0.06]
["bitfinex","SOLUSD",1753665823866,39.25821068,190.23,190.22,0.06]
["bitfinex","SOLUSD",1753665825311,33.30141628,190.23,190.22,0.06]
["bitfinex","SOLUSD",1753665826505,34.00141628,190.23,190.22,0.06]
["bitfinex","SOLUSD",1753665826687,39.25821068,190.23,190.22,0.06]
["bitfinex","SOLUSD",1753665827981,39.25821068,190.23,190.18,0.06]
["bitfinex","SOLUSD",1753665827982,76.48629694,190.23,190.18,0.06]
["bitfinex","SOLUSD",1753665828194,76.48629694,190.23,190.11,0.06]
["bitfinex","SOLUSD",1753665828195,16.78468397,190.18,190.11,0.06]
["bitfinex","SOLUSD",1753665828392,7.30141628,190.14,190.11,0.06]
["bitfinex","SOLUSD",1753665829507,7.30141628,190.14,190.11,0.76]
["bitfinex","SOLUSD",1753665830607,7.30141628,190.14,190.13,0.76]
["bitfinex","SOLUSD",1753665830993,7.30141628,190.14,190.13,0.06]
["bitfinex","SOLUSD",1753665833803,33.30141628,190.15,190.13,0.06]
["bitfinex","SOLUSD",1753665834125,33.30141628,190.15,190.13,0.76]
["bitfinex","SOLUSD",1753665834293,7.30141628,190.14,190.13,0.06]
["bitfinex","SOLUSD",1753665837005,7.30141628,190.14,190.13,0.73]
["bitfinex","SOLUSD",1753665837305,146.3,190.17,190.13,0.73]
["bitfinex","SOLUSD",1753665837630,7.30141628,190.16,190.13,0.73]
["bitfinex","SOLUSD",1753665837830,7.30141628,190.16,190.13,0.06]
["bitfinex","SOLUSD",1753665838034,153.60141628,190.17,190.14,0.67]
["bitfinex","SOLUSD",1753665838235,146.3,190.17,190.15,0.67]
["bitfinex","SOLUSD",1753665838414,153.60141628,190.17,190.15,0.67]
["bitfinex","SOLUSD",1753665838617,153.60141628,190.17,190.13,43.88951684]
["bitfinex","SOLUSD",1753665839015,146.3,190.17,190.14,0.28432314]
["bitfinex","SOLUSD",1753665839213,7.30141628,190.21,190.16,0.28432314]
["bitfinex","SOLUSD",1753665839407,7.30141628,190.21,190.17,0.67]
["bitfinex","SOLUSD",1753665839724,7.30141628,190.21,190.18,0.67]
["bitfinex","SOLUSD",1753665840096,33.30141628,190.21,190.16,5.54285938]
["bitfinex","SOLUSD",1753665840300,33.30141628,190.21,190.17,0.67]
["bitfinex","SOLUSD",1753665840898,7.30141628,190.2,190.14,12.56048991]
["bitfinex","SOLUSD",1753665841100,7.30141628,190.15,190.13,0.06]
["bitfinex","SOLUSD",1753665841530,7.30141628,190.16,190.13,0.06]
["bitfinex","SOLUSD",1753665843935,7.30141628,190.14,190.13,0.06]
["bitfinex","SOLUSD",1753665845943,7.30141628,190.17,190.13,0.73]
["bitfinex","SOLUSD",1753665846234,7.30141628,190.17,190.14,0.67]
["bitfinex","SOLUSD",1753665847032,33.30141628,190.16,190.13,0.06]
["bitfinex","SOLUSD",1753665847236,7.30141628,190.16,190.13,0.06]
["bitfinex","SOLUSD",1753665848239,7.30141628,190.14,190.13,0.06]
["bitfinex","SOLUSD",1753665848643,7.95141628,190.14,190.13,0.06]
["bitfinex","SOLUSD",1753665848945,24.73610025,190.14,190.13,0.06]
["bitfinex","SOLUSD",1753665849346,50.08610025,190.12,190.11,0.06]
["bitfinex","SOLUSD",1753665849926,55.99593614,190.12,190.11,0.06]
["bitfinex","SOLUSD",1753665850949,67.79593614,190.12,190.11,0.06]
["bitfinex","SOLUSD",1753665853751,51.63650025,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753665854137,57.54688951,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753665854335,38.84830579,190.1,190.09,1e-08]
["bitfinex","SOLUSD",1753665854545,49.06178397,190.08,190.06,0.2]
["bitfinex","SOLUSD",1753665854741,45.06141628,190.07,190.06,0.2]
["bitfinex","SOLUSD",1753665854941,45.71141628,190.07,190.06,0.2]
["bitfinex","SOLUSD",1753665855964,7.30141628,190.07,190.06,0.2]
["bitfinex","SOLUSD",1753665856139,26.0,190.07,190.06,0.87]
["bitfinex","SOLUSD",1753665856344,38.56263583,190.07,190.06,0.2]
["bitfinex","SOLUSD",1753665858132,33.30141628,190.07,190.06,0.2]
["bitfinex","SOLUSD",1753665858329,7.30141628,190.1,190.06,0.87]
["bitfinex","SOLUSD",1753665858635,43.01955924,190.13,190.07,0.67]
["bitfinex","SOLUSD",1753665858866,7.30141628,190.08,190.06,0.2]
["bitfinex","SOLUSD",1753665859025,7.30141628,190.07,190.06,0.2]
["bitfinex","SOLUSD",1753665859775,7.30141628,190.08,190.06,0.87]
["bitfinex","SOLUSD",1753665859941,26.0,190.09,190.06,0.87]
["bitfinex","SOLUSD",1753665860130,7.30141628,190.11,190.07,0.67]
["bitfinex","SOLUSD",1753665860326,12.56153506,190.11,190.06,0.2]
["bitfinex","SOLUSD",1753665860562,12.56153506,190.11,190.08,0.67]
["bitfinex","SOLUSD",1753665861253,7.30141628,190.09,190.06,0.2]
["bitfinex","SOLUSD",1753665861440,7.30141628,190.07,190.06,0.2]
["bitfinex","SOLUSD",1753665862149,12.56263583,190.07,190.06,0.2]
["bitfinex","SOLUSD",1753665864173,13.21263583,190.07,190.06,0.2]
["bitfinex","SOLUSD",1753665864380,17.09574556,190.07,190.06,0.2]
["bitfinex","SOLUSD",1753665864548,33.88042953,190.07,190.06,0.2]
["bitfinex","SOLUSD",1753665864954,33.88042953,190.07,190.06,1e-08]
["bitfinex","SOLUSD",1753665866147,26.0,190.0,189.93,0.86]
["bitfinex","SOLUSD",1753665866369,37.19244886,189.99,189.93,0.86]
["bitfinex","SOLUSD",1753665868352,42.45588377,189.99,189.93,0.86]
["bitfinex","SOLUSD",1753665869375,35.15446749,189.99,189.94,0.66]
["bitfinex","SOLUSD",1753665869570,42.45588377,189.99,189.94,0.66]
["bitfinex","SOLUSD",1753665871777,42.45588377,189.99,189.93,0.2]
["bitfinex","SOLUSD",1753665871966,37.19244886,189.99,189.98,0.72]
["bitfinex","SOLUSD",1753665872160,42.45588377,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753665874988,39.64944963,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753665875396,39.64944963,189.99,189.98,1e-08]
["bitfinex","SOLUSD",1753665875397,73.28911574,189.99,189.98,1e-08]
["bitfinex","SOLUSD",1753665875563,16.78468397,189.94,189.91,0.2]
["bitfinex","SOLUSD",1753665875764,4.49498214,189.92,189.91,0.2]
["bitfinex","SOLUSD",1753665876076,25.17069869,189.92,189.91,0.06171855]
["bitfinex","SOLUSD",1753665876274,25.83069869,189.92,189.91,0.06171855]
["bitfinex","SOLUSD",1753665876484,62.89069869,189.92,189.91,0.06171855]
["bitfinex","SOLUSD",1753665876784,66.38998096,189.92,189.91,0.06171855]
["bitfinex","SOLUSD",1753665876996,71.65535585,189.92,189.91,0.06171855]
["bitfinex","SOLUSD",1753665877173,33.27535585,189.92,189.91,0.06171855]
["bitfinex","SOLUSD",1753665877491,70.99535585,189.92,189.91,0.06171855]
["bitfinex","SOLUSD",1753665877870,71.65535585,189.92,189.91,0.06171855]
["bitfinex","SOLUSD",1753665878191,54.21067188,189.92,189.91,0.06171855]
["bitfinex","SOLUSD",1753665878891,70.97635413,189.92,189.91,0.06171855]
["bitfinex","SOLUSD",1753665880402,67.10432327,189.92,189.91,0.06171855]
["bitfinex","SOLUSD",1753665880567,5.26537489,189.92,189.91,0.06171855]
["bitfinex","SOLUSD",1753665880771,12.5996393,189.92,189.91,0.72171855]
["bitfinex","SOLUSD",1753665881005,12.5996393,189.92,189.91,0.06171855]
["bitfinex","SOLUSD",1753665881006,67.10432327,189.92,189.91,0.06171855]
["bitfinex","SOLUSD",1753665881182,67.76432327,189.92,189.91,0.06171855]
["bitfinex","SOLUSD",1753665882092,71.62995117,189.92,189.91,0.06171855]
["bitfinex","SOLUSD",1753665882870,71.62995117,189.92,189.91,1e-08]
["bitfinex","SOLUSD",1753665883469,70.96995117,189.92,189.91,1e-08]
["bitfinex","SOLUSD",1753665884375,70.96813969,189.92,189.91,1e-08]
["bitfinex","SOLUSD",1753665886409,33.24813969,189.92,189.91,1e-08]
["bitfinex","SOLUSD",1753665886583,12.5996393,189.92,189.91,1e-08]
["bitfinex","SOLUSD",1753665886784,67.10432327,189.92,189.91,1e-08]
["bitfinex","SOLUSD",1753665886981,70.96757942,189.92,189.91,1e-08]
["bitfinex","SOLUSD",1753665887499,71.62734089,189.92,189.91,1e-08]
["bitfinex","SOLUSD",1753665891701,71.62734089,189.92,189.89,1e-08]
["bitfinex","SOLUSD",1753665891702,7.33426441,189.9,189.89,1e-08]
["bitfinex","SOLUSD",1753665891898,48.91728203,189.9,189.89,1e-08]
["bitfinex","SOLUSD",1753665892707,54.18321146,189.9,189.89,1e-08]
["bitfinex","SOLUSD",1753665892919,54.84321146,189.9,189.89,1e-08]
["bitfinex","SOLUSD",1753665893447,71.62789543,189.9,189.89,1e-08]
["bitfinex","SOLUSD",1753665893608,24.11894838,189.85,189.83,0.06]
["bitfinex","SOLUSD",1753665893943,7.33426441,189.86,189.83,1e-08]
["bitfinex","SOLUSD",1753665893944,65.701966,189.84,189.83,1e-08]
["bitfinex","SOLUSD",1753665894110,65.701966,189.84,189.79,0.2]
["bitfinex","SOLUSD",1753665894111,42.78468397,189.81,189.79,1e-08]
["bitfinex","SOLUSD",1753665894318,48.91728203,189.8,189.79,1e-08]
["bitfinex","SOLUSD",1753665894505,42.78468397,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753665894698,5.27009222,189.75,189.74,1e-08]
["bitfinex","SOLUSD",1753665894902,64.1550105,189.75,189.74,1e-08]
["bitfinex","SOLUSD",1753665896324,68.43308645,189.75,189.74,1e-08]
["bitfinex","SOLUSD",1753665898832,58.27324549,189.75,189.74,1e-08]
["bitfinex","SOLUSD",1753665899812,58.98324549,189.75,189.74,1e-08]
["bitfinex","SOLUSD",1753665900238,58.27324549,189.75,189.74,1e-08]
["bitfinex","SOLUSD",1753665902670,42.78468397,189.71,189.7,0.2]
["bitfinex","SOLUSD",1753665902845,88.89638945,189.71,189.7,0.2]
["bitfinex","SOLUSD",1753665903239,94.16759286,189.71,189.7,0.2]
["bitfinex","SOLUSD",1753665903979,72.11170548,189.71,189.7,0.88]
["bitfinex","SOLUSD",1753665904262,77.38290889,189.71,189.7,0.88]
["bitfinex","SOLUSD",1753665904641,94.16759286,189.71,189.7,0.88]
["bitfinex","SOLUSD",1753665904845,94.16759286,189.71,189.7,0.2]
["bitfinex","SOLUSD",1753665905045,72.11170548,189.71,189.7,0.88]
["bitfinex","SOLUSD",1753665905263,63.74,189.71,189.7,0.88]
["bitfinex","SOLUSD",1753665905463,30.50868786,189.71,189.7,0.88]
["bitfinex","SOLUSD",1753665906542,39.62747755,189.71,189.7,0.88]
["bitfinex","SOLUSD",1753665906742,39.62747755,189.71,189.7,0.2]
["bitfinex","SOLUSD",1753665907173,56.41216152,189.71,189.7,0.2]
["bitfinex","SOLUSD",1753665910074,34.35627414,189.71,189.7,0.88]
["bitfinex","SOLUSD",1753665910380,72.11627414,189.71,189.7,0.88]
["bitfinex","SOLUSD",1753665910682,94.17216152,189.71,189.7,0.2]
["bitfinex","SOLUSD",1753665912894,94.18282137,189.71,189.7,0.2]
["bitfinex","SOLUSD",1753665914678,29.85824613,189.71,189.7,0.88]
["bitfinex","SOLUSD",1753665914887,63.76,189.71,189.7,0.88]
["bitfinex","SOLUSD",1753665915193,77.40199716,189.71,189.7,0.88]
["bitfinex","SOLUSD",1753665917183,77.40199716,189.71,189.7,0.2]
["bitfinex","SOLUSD",1753665917427,94.18668113,189.71,189.7,0.2]
["bitfinex","SOLUSD",1753665917585,94.89668113,189.71,189.7,0.2]
["bitfinex","SOLUSD",1753665917784,94.18668113,189.71,189.7,0.2]
["bitfinex","SOLUSD",1753665918010,68.18668113,189.71,189.7,0.2]
["bitfinex","SOLUSD",1753665918181,71.64897875,189.71,189.7,0.2]
["bitfinex","SOLUSD",1753665918524,71.64897875,189.71,189.66,0.06]
["bitfinex","SOLUSD",1753665918525,26.0,189.68,189.66,0.06]
["bitfinex","SOLUSD",1753665918677,209.21547772,189.67,189.66,1e-08]
["bitfinex","SOLUSD",1753665918876,209.9314544,189.67,189.66,1e-08]
["bitfinex","SOLUSD",1753665919075,16.78468397,189.63,189.59,0.68]
["bitfinex","SOLUSD",1753665919294,30.50868786,189.6,189.59,0.68]
["bitfinex","SOLUSD",1753665919500,26.0,189.59,189.53,12.09398786]
["bitfinex","SOLUSD",1753665919705,26.0,189.59,189.55,4.50868786]
["bitfinex","SOLUSD",1753665920008,26.0,189.59,189.56,4.50868786]
["bitfinex","SOLUSD",1753665920395,26.0,189.6,189.57,0.68]
["bitfinex","SOLUSD",1753665920601,26.0,189.6,189.58,0.68]
["bitfinex","SOLUSD",1753665920602,8.38188835,189.59,189.58,0.68]
["bitfinex","SOLUSD",1753665920788,34.38188835,189.59,189.56,0.68]
["bitfinex","SOLUSD",1753665920992,3.87320049,189.58,189.57,0.68]
["bitfinex","SOLUSD",1753665921305,3.87320049,189.58,189.53,12.09398786]
["bitfinex","SOLUSD",1753665921484,30.50868786,189.59,189.53,12.09398786]
["bitfinex","SOLUSD",1753665921485,68.26868786,189.59,189.53,12.09398786]
["bitfinex","SOLUSD",1753665921687,4.50868786,189.58,189.54,0.68]
["bitfinex","SOLUSD",1753665922183,63.76,189.59,189.54,0.68]
["bitfinex","SOLUSD",1753665922397,68.26868786,189.59,189.54,0.68]
["bitfinex","SOLUSD",1753665922812,73.54333788,189.59,189.54,0.68]
["bitfinex","SOLUSD",1753665923416,13.18161361,189.66,189.55,4.50868786]
["bitfinex","SOLUSD",1753665923706,13.18161361,189.66,189.53,7.5853]
["bitfinex","SOLUSD",1753665923707,16.78468397,189.58,189.56,0.68]
["bitfinex","SOLUSD",1753665923894,26.0,189.59,189.52,0.68]
["bitfinex","SOLUSD",1753665923895,16.78468397,189.56,189.52,0.68]
["bitfinex","SOLUSD",1753665924099,26.0,189.59,189.52,0.68]
["bitfinex","SOLUSD",1753665924100,41.6302838,189.55,189.52,0.68]
["bitfinex","SOLUSD",1753665924324,4.50868786,189.57,189.53,0.68]
["bitfinex","SOLUSD",1753665924501,37.76,189.56,189.53,5.18868786]
["bitfinex","SOLUSD",1753665924706,26.0,189.55,189.54,0.68]
["bitfinex","SOLUSD",1753665925598,37.76,189.58,189.54,0.68]
["bitfinex","SOLUSD",1753665925795,26.0,189.55,189.54,0.68]
["bitfinex","SOLUSD",1753665926001,26.0,189.55,189.52,9.78512289]
["bitfinex","SOLUSD",1753665926323,42.26868786,189.58,189.52,9.78512289]
["bitfinex","SOLUSD",1753665926630,42.26868786,189.58,189.53,0.72]
["bitfinex","SOLUSD",1753665926831,37.76,189.58,189.54,4.50868786]
["bitfinex","SOLUSD",1753665927019,37.76,189.6,189.55,0.72]
["bitfinex","SOLUSD",1753665927209,42.26868786,189.6,189.55,0.72]
["bitfinex","SOLUSD",1753665927408,9.78347651,189.59,189.56,0.72]
["bitfinex","SOLUSD",1753665927729,9.78347651,189.59,189.51,0.2]
["bitfinex","SOLUSD",1753665927730,4.50868786,189.57,189.51,0.2]
["bitfinex","SOLUSD",1753665927895,4.50868786,189.56,189.51,0.92]
["bitfinex","SOLUSD",1753665928100,4.50868786,189.54,189.51,0.92]
["bitfinex","SOLUSD",1753665929503,30.50868786,189.52,189.51,0.2]
["bitfinex","SOLUSD",1753665929732,47.29337183,189.52,189.51,0.2]
["bitfinex","SOLUSD",1753665930041,51.88400727,189.52,189.51,0.2]
["bitfinex","SOLUSD",1753665930614,51.88356163,189.52,189.51,0.2]
["bitfinex","SOLUSD",1753665930814,56.03598387,189.52,189.51,0.2]
["bitfinex","SOLUSD",1753665931420,61.31247183,189.52,189.51,0.2]
["bitfinex","SOLUSD",1753665931748,29.8701898,189.52,189.51,0.2]
["bitfinex","SOLUSD",1753665931919,8.37887766,189.52,189.51,0.2]
["bitfinex","SOLUSD",1753665932117,3.8701898,189.52,189.51,0.92]
["bitfinex","SOLUSD",1753665932415,37.76,189.56,189.51,5.42868786]
["bitfinex","SOLUSD",1753665932651,37.76,189.56,189.52,0.72]
["bitfinex","SOLUSD",1753665932652,3.87153721,189.55,189.52,0.72]
["bitfinex","SOLUSD",1753665932938,26.0,189.54,189.53,0.72]
["bitfinex","SOLUSD",1753665933448,37.76,189.56,189.53,0.72]
["bitfinex","SOLUSD",1753665933733,42.78468397,189.52,189.51,0.2]
["bitfinex","SOLUSD",1753665933915,85.05337183,189.52,189.51,0.2]
["bitfinex","SOLUSD",1753665934327,89.64846579,189.52,189.51,0.2]
["bitfinex","SOLUSD",1753665934522,85.77337183,189.52,189.51,0.2]
["bitfinex","SOLUSD",1753665934713,16.78468397,189.51,189.46,0.06]
["bitfinex","SOLUSD",1753665934918,30.50868786,189.47,189.46,0.06]
["bitfinex","SOLUSD",1753665935130,68.38868786,189.47,189.46,0.06]
["bitfinex","SOLUSD",1753665935512,73.66656826,189.47,189.46,0.06]
["bitfinex","SOLUSD",1753665936514,68.38868786,189.47,189.46,0.06]
["bitfinex","SOLUSD",1753665936841,75.12425016,189.47,189.46,0.06]
["bitfinex","SOLUSD",1753665937423,80.40213056,189.47,189.46,0.06]
["bitfinex","SOLUSD",1753665938550,97.80681453,189.47,189.46,0.06]
["bitfinex","SOLUSD",1753665939245,97.80708771,189.47,189.46,0.06]
["bitfinex","SOLUSD",1753665939649,16.78468397,189.42,189.37,0.72]
["bitfinex","SOLUSD",1753665939851,7.36603242,189.38,189.37,0.72]
["bitfinex","SOLUSD",1753665940040,45.26603242,189.38,189.37,0.72]
["bitfinex","SOLUSD",1753665940353,45.26603242,189.38,189.34,0.72]
["bitfinex","SOLUSD",1753665940566,7.36603242,189.35,189.32,0.72]
["bitfinex","SOLUSD",1753665940732,7.36603242,189.33,189.3,0.72]
["bitfinex","SOLUSD",1753665940930,42.78468397,189.39,189.31,0.72]
["bitfinex","SOLUSD",1753665940931,37.9,189.32,189.31,0.72]
["bitfinex","SOLUSD",1753665942834,45.26603242,189.32,189.29,0.72]
["bitfinex","SOLUSD",1753665943049,45.26603242,189.32,189.28,1.6573]
["bitfinex","SOLUSD",1753665943226,45.26603242,189.32,189.3,0.72]
["bitfinex","SOLUSD",1753665943430,45.26603242,189.32,189.31,0.72]
["bitfinex","SOLUSD",1753665944078,45.26603242,189.32,189.29,0.72]
["bitfinex","SOLUSD",1753665945167,37.88,189.31,189.3,0.72]
["bitfinex","SOLUSD",1753665946271,45.24603242,189.31,189.27,0.2]
["bitfinex","SOLUSD",1753665946574,0.245,189.28,189.27,0.2]
["bitfinex","SOLUSD",1753665946756,38.145,189.28,189.27,0.2]
["bitfinex","SOLUSD",1753665946955,45.51103242,189.28,189.27,0.2]
["bitfinex","SOLUSD",1753665947978,7.61103242,189.28,189.27,0.2]
["bitfinex","SOLUSD",1753665948281,0.245,189.28,189.27,0.92]
["bitfinex","SOLUSD",1753665948463,38.125,189.28,189.27,0.92]
["bitfinex","SOLUSD",1753665948873,0.245,189.28,189.27,0.92]
["bitfinex","SOLUSD",1753665949381,38.125,189.28,189.27,0.92]
["bitfinex","SOLUSD",1753665949555,0.245,189.28,189.27,0.92]
["bitfinex","SOLUSD",1753665952070,0.245,189.28,189.27,0.2]
["bitfinex","SOLUSD",1753665952263,37.88,189.29,189.27,0.2]
["bitfinex","SOLUSD",1753665952477,37.88,189.29,189.28,0.72]
["bitfinex","SOLUSD",1753665953070,37.88,189.29,189.27,0.2]
["bitfinex","SOLUSD",1753665953262,7.36603242,189.28,189.27,0.2]
["bitfinex","SOLUSD",1753665953974,12.64921078,189.28,189.27,0.2]
["bitfinex","SOLUSD",1753665954774,7.36603242,189.28,189.27,0.2]
["bitfinex","SOLUSD",1753665955270,12.64921078,189.28,189.27,0.2]
["bitfinex","SOLUSD",1753665955688,50.46921078,189.28,189.27,0.2]
["bitfinex","SOLUSD",1753665956191,45.18603242,189.28,189.27,0.2]
["bitfinex","SOLUSD",1753665956886,47.63140333,189.28,189.27,0.2]
["bitfinex","SOLUSD",1753665957090,48.25140333,189.28,189.27,0.2]
["bitfinex","SOLUSD",1753665957269,42.34822497,189.28,189.27,0.2]
["bitfinex","SOLUSD",1753665958074,43.10317836,189.28,189.27,0.2]
["bitfinex","SOLUSD",1753665958390,26.0,189.28,189.27,0.92]
["bitfinex","SOLUSD",1753665958580,1.6624,189.34,189.27,0.92]
["bitfinex","SOLUSD",1753665958781,7.18720218,189.36,189.31,4.52822497]
["bitfinex","SOLUSD",1753665958991,4.52822497,189.37,189.32,0.72]
["bitfinex","SOLUSD",1753665959171,30.52822497,189.33,189.27,2.5153]
["bitfinex","SOLUSD",1753665959373,42.34822497,189.32,189.27,6.20337164]
["bitfinex","SOLUSD",1753665959572,37.82,189.31,189.28,0.72]
["bitfinex","SOLUSD",1753665959794,37.82,189.31,189.29,0.72]
["bitfinex","SOLUSD",1753665960121,26.0,189.35,189.3,0.72]
["bitfinex","SOLUSD",1753665960265,4.52822497,189.42,189.34,4.52822497]
["bitfinex","SOLUSD",1753665960471,6.3856,189.45,189.39,4.52822497]
["bitfinex","SOLUSD",1753665960472,3.84728063,189.41,189.39,4.52822497]
["bitfinex","SOLUSD",1753665960671,2.1837,189.46,189.4,5.24822497]
["bitfinex","SOLUSD",1753665960672,37.86,189.43,189.4,5.24822497]
["bitfinex","SOLUSD",1753665960968,37.86,189.44,189.42,7.36479744]
["bitfinex","SOLUSD",1753665961169,37.86,189.44,189.39,8.08479744]
["bitfinex","SOLUSD",1753665961399,26.0,189.44,189.41,7.36479744]
["bitfinex","SOLUSD",1753665961590,37.86,189.44,189.42,7.36479744]
["bitfinex","SOLUSD",1753665961772,26.0,189.45,189.43,0.72]
["bitfinex","SOLUSD",1753665961980,63.86,189.45,189.41,7.36479744]
["bitfinex","SOLUSD",1753665962504,63.86,189.45,189.41,0.72]
["bitfinex","SOLUSD",1753665962505,69.13846839,189.45,189.41,0.72]
["bitfinex","SOLUSD",1753665962878,69.13846839,189.45,189.4,7.36479744]
["bitfinex","SOLUSD",1753665963077,69.13846839,189.45,189.4,8.08479744]
["bitfinex","SOLUSD",1753665963290,69.13846839,189.45,189.41,0.72]
["bitfinex","SOLUSD",1753665963977,7.36479744,189.42,189.36,8.08479744]
["bitfinex","SOLUSD",1753665964314,45.20479744,189.41,189.36,0.72]
["bitfinex","SOLUSD",1753665964597,37.84,189.4,189.36,0.72]
["bitfinex","SOLUSD",1753665964900,7.36479744,189.37,189.31,7.36479744]
["bitfinex","SOLUSD",1753665965071,37.86,189.36,189.31,7.36479744]
["bitfinex","SOLUSD",1753665965272,37.86,189.36,189.32,0.72]
["bitfinex","SOLUSD",1753665965498,7.36479744,189.35,189.29,0.72]
["bitfinex","SOLUSD",1753665965675,45.22479744,189.35,189.29,8.08479744]
["bitfinex","SOLUSD",1753665965870,45.22479744,189.35,189.29,0.72]
["bitfinex","SOLUSD",1753665965871,7.36479744,189.34,189.29,0.72]
["bitfinex","SOLUSD",1753665966205,37.86,189.34,189.3,8.08479744]
["bitfinex","SOLUSD",1753665966384,37.86,189.34,189.31,0.72]
["bitfinex","SOLUSD",1753665967917,37.86,189.34,189.32,0.06]
["bitfinex","SOLUSD",1753665968712,43.14166191,189.34,189.32,0.06]
["bitfinex","SOLUSD",1753665970300,30.05126453,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753665970891,176.35126453,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753665971913,202.35126453,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753665972226,30.05126453,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753665972399,33.92937083,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753665976119,33.30937083,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753665976309,71.12937083,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753665978203,33.30937083,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753665978404,71.12937083,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753665979609,71.74937083,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753665980411,71.12937083,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753665981423,71.74937083,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753665981802,71.14430704,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753665982428,71.14587966,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753665984932,68.30817389,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753665988545,64.41355876,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753665989016,68.3163836,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753665989219,64.41355876,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753665989842,5.28178312,189.33,189.32,0.76]
["bitfinex","SOLUSD",1753665990142,64.41355876,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753665991047,64.41355876,189.33,189.28,0.76]
["bitfinex","SOLUSD",1753665991048,42.78468397,189.29,189.28,0.06]
["bitfinex","SOLUSD",1753665991228,16.78468397,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753665991564,22.06758322,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753665991728,64.41467489,189.29,189.28,0.70000001]
["bitfinex","SOLUSD",1753665991929,64.41467489,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753665992124,69.56176656,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753665992333,78.63341232,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753665992632,16.78468397,189.23,189.18,0.7]
["bitfinex","SOLUSD",1753665992951,4.52709167,189.21,189.18,0.7]
["bitfinex","SOLUSD",1753665993153,26.0,189.17,189.15,0.7]
["bitfinex","SOLUSD",1753665993334,42.34709167,189.16,189.13,0.9]
["bitfinex","SOLUSD",1753665993653,9.81390108,189.15,189.14,0.7]
["bitfinex","SOLUSD",1753665993863,9.81390108,189.15,189.13,0.2]
["bitfinex","SOLUSD",1753665994182,42.34709167,189.14,189.13,0.2]
["bitfinex","SOLUSD",1753665994359,59.13177564,189.14,189.13,0.2]
["bitfinex","SOLUSD",1753665994652,59.75177564,189.14,189.13,0.2]
["bitfinex","SOLUSD",1753665994830,61.9981543,189.14,189.13,0.2]
["bitfinex","SOLUSD",1753665995742,67.28524322,189.14,189.13,0.2]
["bitfinex","SOLUSD",1753665996356,67.90524322,189.14,189.13,0.2]
["bitfinex","SOLUSD",1753665996671,67.28524322,189.14,189.13,0.2]
["bitfinex","SOLUSD",1753665996872,42.78468397,189.14,189.13,0.2]
["bitfinex","SOLUSD",1753665997169,2.60795903,189.16,189.13,13.58074972]
["bitfinex","SOLUSD",1753665997332,37.84,189.16,189.14,0.7]
["bitfinex","SOLUSD",1753665997538,16.78468397,189.14,189.13,0.2]
["bitfinex","SOLUSD",1753665997734,67.30524322,189.14,189.13,0.2]
["bitfinex","SOLUSD",1753665997983,37.84,189.14,189.13,0.2]
["bitfinex","SOLUSD",1753665998187,37.84,189.14,189.13,0.9]
["bitfinex","SOLUSD",1753665998862,26.0,189.14,189.13,0.9]
["bitfinex","SOLUSD",1753665999067,16.78468397,189.17,189.13,0.9]
["bitfinex","SOLUSD",1753665999267,37.84,189.16,189.14,0.7]
["bitfinex","SOLUSD",1753666000065,50.520034,189.16,189.13,0.2]
["bitfinex","SOLUSD",1753666000269,50.520034,189.16,189.13,0.9]
["bitfinex","SOLUSD",1753666000464,24.1781543,189.15,189.13,0.2]
["bitfinex","SOLUSD",1753666000677,37.84,189.14,189.13,0.2]
["bitfinex","SOLUSD",1753666001361,26.0,189.15,189.13,0.9]
["bitfinex","SOLUSD",1753666001569,37.84,189.14,189.13,0.9]
["bitfinex","SOLUSD",1753666001766,37.84,189.14,189.13,0.2]
["bitfinex","SOLUSD",1753666002281,37.84,189.14,189.13,0.9]
["bitfinex","SOLUSD",1753666002772,37.84,189.14,189.13,0.2]
["bitfinex","SOLUSD",1753666002974,43.12708892,189.14,189.13,0.2]
["bitfinex","SOLUSD",1753666003176,37.84,189.14,189.13,0.2]
["bitfinex","SOLUSD",1753666003393,37.84,189.14,189.13,0.9]
["bitfinex","SOLUSD",1753666003693,43.12708892,189.14,189.13,0.2]
["bitfinex","SOLUSD",1753666003898,37.84,189.14,189.13,0.2]
["bitfinex","SOLUSD",1753666004093,43.12708892,189.14,189.13,0.2]
["bitfinex","SOLUSD",1753666004473,93.30524322,189.14,189.13,0.2]
["bitfinex","SOLUSD",1753666004671,67.30524322,189.14,189.13,0.2]
["bitfinex","SOLUSD",1753666004884,67.92524322,189.14,189.13,0.2]
["bitfinex","SOLUSD",1753666005825,67.92524322,189.14,189.13,1e-08]
["bitfinex","SOLUSD",1753666007620,42.78468397,189.1,189.02,0.7]
["bitfinex","SOLUSD",1753666007823,7.39347033,189.06,189.02,0.7]
["bitfinex","SOLUSD",1753666008031,37.84,189.05,189.02,0.7]
["bitfinex","SOLUSD",1753666008522,45.23347033,189.05,189.03,0.7]
["bitfinex","SOLUSD",1753666009108,7.39347033,189.04,189.0,0.7]
["bitfinex","SOLUSD",1753666009314,37.84,189.03,189.01,0.7]
["bitfinex","SOLUSD",1753666009619,37.84,189.03,189.02,0.7]
["bitfinex","SOLUSD",1753666009998,37.84,189.03,188.99,15.17087033]
["bitfinex","SOLUSD",1753666009999,43.13016558,189.03,188.99,8.4774]
["bitfinex","SOLUSD",1753666010196,43.13016558,189.03,188.99,0.7]
["bitfinex","SOLUSD",1753666010197,50.52363591,189.03,188.99,0.7]
["bitfinex","SOLUSD",1753666010515,50.52363591,189.03,189.0,0.7]
["bitfinex","SOLUSD",1753666011213,50.52363591,189.03,189.01,0.7]
["bitfinex","SOLUSD",1753666011411,22.07403877,189.06,189.02,0.7]
["bitfinex","SOLUSD",1753666011614,38.68282513,189.06,189.01,7.39347033]
["bitfinex","SOLUSD",1753666011804,26.0,189.04,189.03,0.7]
["bitfinex","SOLUSD",1753666012208,26.0,189.06,189.03,8.09347033]
["bitfinex","SOLUSD",1753666012534,63.86,189.06,189.02,7.39347033]
["bitfinex","SOLUSD",1753666012734,37.86,189.06,189.03,0.7]
["bitfinex","SOLUSD",1753666013243,37.86,189.06,189.01,7.39347033]
["bitfinex","SOLUSD",1753666013551,7.39347033,189.05,189.01,0.7]
["bitfinex","SOLUSD",1753666013920,37.86,189.04,189.02,0.7]
["bitfinex","SOLUSD",1753666014120,5.28820729,189.1,189.03,8.09347033]
["bitfinex","SOLUSD",1753666014327,5.28820729,189.1,188.96,13.23031329]
["bitfinex","SOLUSD",1753666014328,26.0,189.07,189.05,7.39347033]
["bitfinex","SOLUSD",1753666014640,37.86,189.07,189.06,0.7]
["bitfinex","SOLUSD",1753666014824,26.0,189.1,189.06,0.7]
["bitfinex","SOLUSD",1753666015025,37.86,189.08,189.07,0.72]
["bitfinex","SOLUSD",1753666015351,37.86,189.09,189.08,0.72]
["bitfinex","SOLUSD",1753666016215,5.28652992,189.16,189.08,13.40219421]
["bitfinex","SOLUSD",1753666016419,5.28652992,189.16,189.1,7.39347033]
["bitfinex","SOLUSD",1753666016420,37.86,189.15,189.1,7.39347033]
["bitfinex","SOLUSD",1753666016619,7.39347033,189.13,189.08,0.72]
["bitfinex","SOLUSD",1753666016819,45.25347033,189.12,189.06,8.11347033]
["bitfinex","SOLUSD",1753666017532,37.86,189.12,189.07,7.39347033]
["bitfinex","SOLUSD",1753666017825,26.0,189.12,189.09,7.39347033]
["bitfinex","SOLUSD",1753666018021,5.3951301,189.18,189.11,7.39347033]
["bitfinex","SOLUSD",1753666018244,37.86,189.17,189.13,7.39347033]
["bitfinex","SOLUSD",1753666018438,37.86,189.17,189.14,0.72]
["bitfinex","SOLUSD",1753666018659,26.0,189.15,189.11,8.11347033]
["bitfinex","SOLUSD",1753666019339,26.0,189.15,189.12,8.11347033]
["bitfinex","SOLUSD",1753666019526,26.0,189.15,189.13,0.72]
["bitfinex","SOLUSD",1753666019727,26.0,189.15,189.14,0.72]
["bitfinex","SOLUSD",1753666020459,37.86,189.17,189.14,13.40054093]
["bitfinex","SOLUSD",1753666020679,146.3,189.19,189.16,7.39347033]
["bitfinex","SOLUSD",1753666020873,146.3,189.19,189.18,7.39347033]
["bitfinex","SOLUSD",1753666021035,37.86,189.21,189.17,8.11347033]
["bitfinex","SOLUSD",1753666021240,43.14519583,189.21,189.17,8.11347033]
["bitfinex","SOLUSD",1753666021472,51.15866616,189.21,189.15,7.39347033]
["bitfinex","SOLUSD",1753666021976,53.82066742,189.21,189.15,7.39347033]
["bitfinex","SOLUSD",1753666022189,0.03,189.19,189.15,7.39347033]
["bitfinex","SOLUSD",1753666022374,0.03,189.19,189.16,0.72]
["bitfinex","SOLUSD",1753666023382,0.03,189.19,189.14,7.39347033]
["bitfinex","SOLUSD",1753666023546,191.53347033,189.18,189.13,0.72]
["bitfinex","SOLUSD",1753666023941,7.39347033,189.16,189.11,7.39347033]
["bitfinex","SOLUSD",1753666024171,154.31347033,189.17,189.11,8.11347033]
["bitfinex","SOLUSD",1753666024888,5.28652992,189.16,189.11,8.11347033]
["bitfinex","SOLUSD",1753666025061,43.12652992,189.16,189.11,8.11347033]
["bitfinex","SOLUSD",1753666025258,43.12652992,189.16,189.11,0.72]
["bitfinex","SOLUSD",1753666025655,43.12652992,189.16,189.08,13.27189442]
["bitfinex","SOLUSD",1753666025656,8.01347033,189.15,189.08,2.2578]
["bitfinex","SOLUSD",1753666025857,43.12652992,189.16,189.11,7.39347033]
["bitfinex","SOLUSD",1753666025858,38.46,189.16,189.11,7.39347033]
["bitfinex","SOLUSD",1753666026184,37.84,189.16,189.11,8.11347033]
["bitfinex","SOLUSD",1753666026667,7.39347033,189.14,189.08,1.5378]
["bitfinex","SOLUSD",1753666026867,50.5208388,189.13,189.08,7.39347033]
["bitfinex","SOLUSD",1753666027069,50.5208388,189.13,189.08,8.11347033]
["bitfinex","SOLUSD",1753666028286,43.12736847,189.13,189.09,0.72]
["bitfinex","SOLUSD",1753666030105,50.5208388,189.13,189.09,0.72]
["bitfinex","SOLUSD",1753666030470,51.1408388,189.13,189.08,7.39347033]
["bitfinex","SOLUSD",1753666030671,50.5208388,189.13,189.08,8.11347033]
["bitfinex","SOLUSD",1753666031111,63.84,189.14,189.11,7.39347033]
["bitfinex","SOLUSD",1753666031398,26.0,189.14,189.11,8.11347033]
["bitfinex","SOLUSD",1753666031608,26.0,189.14,189.12,8.11347033]
["bitfinex","SOLUSD",1753666031902,26.0,189.14,189.13,0.72]
["bitfinex","SOLUSD",1753666031903,172.3,189.14,189.13,0.72]
["bitfinex","SOLUSD",1753666032110,146.3,189.14,189.13,13.4008388]
["bitfinex","SOLUSD",1753666032405,8.113471,189.28,189.13,13.4008388]
["bitfinex","SOLUSD",1753666032406,8.99537033,189.25,189.13,13.4008388]
["bitfinex","SOLUSD",1753666032706,146.3,189.26,189.18,7.39347033]
["bitfinex","SOLUSD",1753666032906,4.32042427,189.3,189.18,15.0712638]
["bitfinex","SOLUSD",1753666033208,26.0,189.27,189.26,7.39347033]
["bitfinex","SOLUSD",1753666033503,2.65609783,189.28,189.23,7.39347033]
["bitfinex","SOLUSD",1753666033803,7.39347033,189.28,189.13,24.81368966]
["bitfinex","SOLUSD",1753666034002,45.88347033,189.27,189.21,7.39347033]
["bitfinex","SOLUSD",1753666034204,5.28373665,189.26,189.21,7.39347033]
["bitfinex","SOLUSD",1753666034798,7.39347033,189.24,189.18,7.39347033]
["bitfinex","SOLUSD",1753666035097,45.23347033,189.24,189.18,7.39347033]
["bitfinex","SOLUSD",1753666035392,7.39347033,189.23,189.17,8.11347033]
["bitfinex","SOLUSD",1753666035603,45.23347033,189.24,189.18,7.39347033]
["bitfinex","SOLUSD",1753666036109,5.28457432,189.23,189.18,7.39347033]
["bitfinex","SOLUSD",1753666036279,5.28457432,189.23,189.18,8.11347033]
["bitfinex","SOLUSD",1753666036596,7.39347033,189.22,189.17,7.39347033]
["bitfinex","SOLUSD",1753666037267,7.39347033,189.22,189.17,8.11347033]
["bitfinex","SOLUSD",1753666037469,45.23347033,189.22,189.17,8.11347033]
["bitfinex","SOLUSD",1753666038084,5.28513292,189.21,189.17,8.11347033]
["bitfinex","SOLUSD",1753666038287,0.03,189.23,189.19,7.39347033]
["bitfinex","SOLUSD",1753666038489,5.31464541,189.23,189.2,0.72]
["bitfinex","SOLUSD",1753666038781,5.31464541,189.23,189.19,7.39347033]
["bitfinex","SOLUSD",1753666038982,146.3,189.22,189.18,0.72]
["bitfinex","SOLUSD",1753666040079,146.3,189.22,189.18,8.11347033]
["bitfinex","SOLUSD",1753666040399,37.82,189.21,189.18,7.39347033]
["bitfinex","SOLUSD",1753666040698,146.3,189.22,189.2,7.39347033]
["bitfinex","SOLUSD",1753666040889,146.3,189.22,189.21,0.72]
["bitfinex","SOLUSD",1753666042196,146.3,189.22,189.2,7.39347033]
["bitfinex","SOLUSD",1753666042504,146.3,189.22,189.2,8.11347033]
["bitfinex","SOLUSD",1753666042682,146.3,189.22,189.2,0.72]
["bitfinex","SOLUSD",1753666044908,146.33,189.22,189.2,0.72]
["bitfinex","SOLUSD",1753666047207,146.33,189.22,189.21,0.69]
["bitfinex","SOLUSD",1753666047584,146.33,189.22,189.2,4.52987575]
["bitfinex","SOLUSD",1753666047787,146.33,189.22,189.2,5.21987575]
["bitfinex","SOLUSD",1753666048388,146.33,189.22,189.2,4.52987575]
["bitfinex","SOLUSD",1753666049416,146.33,189.22,189.2,5.21987575]
["bitfinex","SOLUSD",1753666049912,146.33,189.22,189.18,5.28590846]
["bitfinex","SOLUSD",1753666049913,146.33,189.22,189.19,4.52987575]
["bitfinex","SOLUSD",1753666050091,146.33,189.22,189.19,5.21987575]
["bitfinex","SOLUSD",1753666050292,146.33,189.22,189.2,5.21987575]
["bitfinex","SOLUSD",1753666050621,0.03,189.22,189.21,5.21987575]
["bitfinex","SOLUSD",1753666051833,0.03,189.22,189.21,10.50500867]
["bitfinex","SOLUSD",1753666052332,0.03,189.23,189.21,12.40883181]
["bitfinex","SOLUSD",1753666052625,0.03,189.23,189.22,11.84457575]
["bitfinex","SOLUSD",1753666054109,0.03,189.23,189.22,17.12942935]
["bitfinex","SOLUSD",1753666055518,0.03,189.23,189.22,17.41375249]
["bitfinex","SOLUSD",1753666055842,0.03,189.23,189.22,10.50472935]
["bitfinex","SOLUSD",1753666057225,0.03,189.23,189.22,10.78905249]
["bitfinex","SOLUSD",1753666057612,0.03,189.23,189.22,11.31753785]
["bitfinex","SOLUSD",1753666058967,0.03,189.23,189.22,10.78905249]
["bitfinex","SOLUSD",1753666068947,0.03,189.23,189.22,48.56905249]
["bitfinex","SOLUSD",1753666070449,0.03,189.23,189.22,10.78905249]
["bitfinex","SOLUSD",1753666070644,0.03,189.23,189.22,48.56905249]
["bitfinex","SOLUSD",1753666074932,0.03,189.23,189.22,49.09753785]
["bitfinex","SOLUSD",1753666075362,0.03,189.27,189.23,17.06900711]
["bitfinex","SOLUSD",1753666075665,0.03,189.27,189.26,9.34407464]
["bitfinex","SOLUSD",1753666075862,0.03,189.27,189.26,42.59419889]
["bitfinex","SOLUSD",1753666076063,0.03,189.27,189.26,43.26419889]
["bitfinex","SOLUSD",1753666076364,0.03,189.27,189.26,47.79407464]
["bitfinex","SOLUSD",1753666077257,0.03,189.27,189.26,53.07781129]
["bitfinex","SOLUSD",1753666077647,0.1,189.32,189.27,17.06900711]
["bitfinex","SOLUSD",1753666077855,0.1,189.32,189.31,4.52987575]
["bitfinex","SOLUSD",1753666078059,0.1,189.32,189.31,42.57419889]
["bitfinex","SOLUSD",1753666078243,0.1,189.32,189.31,43.24419889]
["bitfinex","SOLUSD",1753666078649,0.1,189.32,189.31,60.02888286]
["bitfinex","SOLUSD",1753666078849,0.1,189.32,189.31,60.55711697]
["bitfinex","SOLUSD",1753666079363,0.1,189.32,189.31,65.8394581]
["bitfinex","SOLUSD",1753666079665,0.03,189.37,189.32,17.06900711]
["bitfinex","SOLUSD",1753666079845,0.03,189.37,189.36,9.0597515]
["bitfinex","SOLUSD",1753666080039,0.03,189.37,189.36,47.63216927]
["bitfinex","SOLUSD",1753666080239,0.03,189.37,189.36,48.30216927]
["bitfinex","SOLUSD",1753666081384,0.03,189.37,189.36,42.28987575]
["bitfinex","SOLUSD",1753666081677,0.03,189.37,189.36,47.57082209]
["bitfinex","SOLUSD",1753666082057,0.03,189.37,189.36,52.38502098]
["bitfinex","SOLUSD",1753666082263,0.03,189.37,189.36,53.58311561]
["bitfinex","SOLUSD",1753666082569,0.03,189.41,189.37,17.06900711]
["bitfinex","SOLUSD",1753666082876,0.03,189.41,189.4,4.81419889]
["bitfinex","SOLUSD",1753666083050,0.03,189.41,189.4,42.57419889]
["bitfinex","SOLUSD",1753666083253,0.7,189.41,189.4,42.28987575]
["bitfinex","SOLUSD",1753666083648,0.03,189.41,189.4,42.28987575]
["bitfinex","SOLUSD",1753666083860,0.7,189.41,189.4,42.28987575]
["bitfinex","SOLUSD",1753666084179,0.7,189.41,189.4,37.76]
["bitfinex","SOLUSD",1753666084392,0.7,189.41,189.4,42.28987575]
["bitfinex","SOLUSD",1753666085352,0.7,189.41,189.4,4.52987575]
["bitfinex","SOLUSD",1753666085552,0.7,189.41,189.4,42.26987575]
["bitfinex","SOLUSD",1753666085766,0.7,189.41,189.4,4.52987575]
["bitfinex","SOLUSD",1753666086054,0.7,189.41,189.4,37.74]
["bitfinex","SOLUSD",1753666087256,0.7,189.41,189.39,4.52987575]
["bitfinex","SOLUSD",1753666087474,0.03,189.41,189.4,37.74]
["bitfinex","SOLUSD",1753666087669,0.03,189.41,189.4,42.26987575]
["bitfinex","SOLUSD",1753666088500,0.7,189.41,189.4,42.26987575]
["bitfinex","SOLUSD",1753666088701,0.03,189.41,189.4,42.26987575]
["bitfinex","SOLUSD",1753666092375,0.03,189.41,189.4,48.21970679]
["bitfinex","SOLUSD",1753666093621,0.03,189.41,189.4,4.52987575]
["bitfinex","SOLUSD",1753666093774,0.03,189.41,189.4,42.24987575]
["bitfinex","SOLUSD",1753666094678,0.03,189.41,189.4,4.52987575]
["bitfinex","SOLUSD",1753666094874,0.7,189.41,189.38,4.52987575]
["bitfinex","SOLUSD",1753666095078,0.7,189.41,189.38,37.72]
["bitfinex","SOLUSD",1753666095790,5.22987575,189.41,189.37,37.72]
["bitfinex","SOLUSD",1753666096008,0.67,189.4,189.37,37.72]
["bitfinex","SOLUSD",1753666096205,0.67,189.39,189.37,37.72]
["bitfinex","SOLUSD",1753666096612,5.97975524,189.41,189.37,37.72]
["bitfinex","SOLUSD",1753666096780,5.97975524,189.41,189.36,4.52987575]
["bitfinex","SOLUSD",1753666096985,0.67,189.4,189.37,37.72]
["bitfinex","SOLUSD",1753666097697,0.67,189.39,189.29,2.75508992]
["bitfinex","SOLUSD",1753666098007,4.52987575,189.36,189.31,4.52987575]
["bitfinex","SOLUSD",1753666098175,4.52987575,189.36,189.32,37.72]
["bitfinex","SOLUSD",1753666098373,5.19987575,189.38,189.32,42.24987575]
["bitfinex","SOLUSD",1753666098606,4.52987575,189.35,189.29,4.52987575]
["bitfinex","SOLUSD",1753666098813,5.19987575,189.34,189.29,37.72]
["bitfinex","SOLUSD",1753666099104,0.67,189.33,189.29,37.72]
["bitfinex","SOLUSD",1753666099400,146.3,189.36,189.31,4.52987575]
["bitfinex","SOLUSD",1753666099580,26.0,189.38,189.34,4.52987575]
["bitfinex","SOLUSD",1753666101202,26.67,189.38,189.34,4.52987575]
["bitfinex","SOLUSD",1753666101578,31.9504146,189.38,189.34,4.52987575]
["bitfinex","SOLUSD",1753666101911,0.03,189.41,189.37,4.52987575]
["bitfinex","SOLUSD",1753666102111,0.03,189.41,189.38,38.39]
["bitfinex","SOLUSD",1753666102313,0.7,189.41,189.38,37.72]
["bitfinex","SOLUSD",1753666102612,5.97967877,189.41,189.38,37.72]
["bitfinex","SOLUSD",1753666102984,0.67,189.4,189.36,37.72]
["bitfinex","SOLUSD",1753666103193,0.67,189.39,189.36,37.72]
["bitfinex","SOLUSD",1753666103399,0.67,189.39,189.35,42.24987575]
["bitfinex","SOLUSD",1753666104595,0.67,189.39,189.35,4.52987575]
["bitfinex","SOLUSD",1753666104792,0.67,189.39,189.35,42.24987575]
["bitfinex","SOLUSD",1753666105096,156.10990086,189.4,189.35,42.93987575]
["bitfinex","SOLUSD",1753666105402,156.77990086,189.4,189.35,42.93987575]
["bitfinex","SOLUSD",1753666105705,156.77990086,189.4,189.35,38.41]
["bitfinex","SOLUSD",1753666106025,0.03,189.41,189.39,4.52987575]
["bitfinex","SOLUSD",1753666106396,0.03,189.41,189.4,4.52987575]
["bitfinex","SOLUSD",1753666106593,0.03,189.41,189.4,5.21987575]
["bitfinex","SOLUSD",1753666107006,0.03,189.41,189.4,10.49970679]
["bitfinex","SOLUSD",1753666107208,0.03,189.41,189.4,10.78402993]
["bitfinex","SOLUSD",1753666107599,0.03,189.41,189.4,11.31201303]
["bitfinex","SOLUSD",1753666110741,0.03,189.41,189.4,10.49970679]
["bitfinex","SOLUSD",1753666110950,0.03,189.41,189.4,48.19970679]
["bitfinex","SOLUSD",1753666113415,0.03,189.41,189.4,9.80970679]
["bitfinex","SOLUSD",1753666113644,0.03,189.41,189.4,48.19970679]
["bitfinex","SOLUSD",1753666114317,0.03,189.41,189.4,37.7]
["bitfinex","SOLUSD",1753666114917,0.03,189.41,189.4,47.50970679]
["bitfinex","SOLUSD",1753666115126,0.03,189.41,189.4,42.22987575]
["bitfinex","SOLUSD",1753666116150,0.03,189.41,189.39,4.52987575]
["bitfinex","SOLUSD",1753666116318,0.03,189.41,189.39,37.7]
["bitfinex","SOLUSD",1753666116526,0.03,189.41,189.39,42.91987575]
["bitfinex","SOLUSD",1753666116728,0.03,189.41,189.39,38.39]
["bitfinex","SOLUSD",1753666117030,0.03,189.41,189.39,37.7]
["bitfinex","SOLUSD",1753666117824,0.03,189.41,189.39,42.98007175]
["bitfinex","SOLUSD",1753666118025,0.03,189.41,189.39,43.67007175]
["bitfinex","SOLUSD",1753666118227,0.03,189.41,189.39,48.1999475]
["bitfinex","SOLUSD",1753666119044,0.03,189.41,189.39,47.5099475]
["bitfinex","SOLUSD",1753666119251,0.03,189.41,189.4,0.69]
["bitfinex","SOLUSD",1753666119441,0.03,189.41,189.39,48.1999475]
["bitfinex","SOLUSD",1753666119941,0.03,189.41,189.39,38.39]
["bitfinex","SOLUSD",1753666120123,0.03,189.41,189.39,37.7]
["bitfinex","SOLUSD",1753666120328,0.67,189.4,189.39,37.7]
["bitfinex","SOLUSD",1753666120528,0.03,189.41,189.39,37.7]
["bitfinex","SOLUSD",1753666121740,0.03,189.41,189.37,4.52987575]
["bitfinex","SOLUSD",1753666122056,0.67,189.4,189.38,37.68]
["bitfinex","SOLUSD",1753666122358,0.67,189.39,189.36,37.74]
["bitfinex","SOLUSD",1753666123452,5.19987575,189.38,189.36,37.74]
["bitfinex","SOLUSD",1753666123646,0.67,189.37,189.36,37.74]
["bitfinex","SOLUSD",1753666123847,0.67,189.37,189.36,0.06]
["bitfinex","SOLUSD",1753666124935,9.81040049,189.38,189.36,0.06]
["bitfinex","SOLUSD",1753666125259,9.81018049,189.39,189.36,0.06]
["bitfinex","SOLUSD",1753666125453,156.13949071,189.41,189.37,0.69]
["bitfinex","SOLUSD",1753666125657,5.28010982,189.39,189.36,0.06]
["bitfinex","SOLUSD",1753666125874,9.80998557,189.39,189.36,0.06]
["bitfinex","SOLUSD",1753666126078,10.47998557,189.39,189.36,0.06]
["bitfinex","SOLUSD",1753666126970,9.80998557,189.39,189.36,0.06]
["bitfinex","SOLUSD",1753666127676,151.52987575,189.41,189.36,0.75]
["bitfinex","SOLUSD",1753666127976,150.85987575,189.41,189.37,0.69]
["bitfinex","SOLUSD",1753666128275,146.33,189.41,189.38,0.69]
["bitfinex","SOLUSD",1753666128576,146.33,189.41,189.37,4.52987575]
["bitfinex","SOLUSD",1753666128787,146.33,189.41,189.39,0.69]
["bitfinex","SOLUSD",1753666129153,146.33,189.41,189.37,42.20987575]
["bitfinex","SOLUSD",1753666129380,146.33,189.41,189.38,0.69]
["bitfinex","SOLUSD",1753666129774,146.33,189.41,189.37,37.68]
["bitfinex","SOLUSD",1753666130083,150.85987575,189.41,189.37,37.68]
["bitfinex","SOLUSD",1753666130281,150.85987575,189.41,189.37,43.65064538]
["bitfinex","SOLUSD",1753666130477,146.33,189.41,189.38,0.69]
["bitfinex","SOLUSD",1753666131078,146.33,189.41,189.37,47.49052113]
["bitfinex","SOLUSD",1753666131279,4.52987575,189.38,189.36,0.06]
["bitfinex","SOLUSD",1753666131795,5.19987575,189.37,189.36,0.06]
["bitfinex","SOLUSD",1753666134061,4.52987575,189.37,189.36,0.06]
["bitfinex","SOLUSD",1753666134587,4.52987575,189.38,189.36,0.06]
["bitfinex","SOLUSD",1753666135582,152.2501968,189.39,189.36,0.06]
["bitfinex","SOLUSD",1753666135791,4.52987575,189.38,189.36,0.06]
["bitfinex","SOLUSD",1753666137985,146.3,189.39,189.37,5.23987575]
["bitfinex","SOLUSD",1753666138190,146.3,189.39,189.38,5.23987575]
["bitfinex","SOLUSD",1753666138669,146.3,189.39,189.36,0.06]
["bitfinex","SOLUSD",1753666139589,146.3,189.39,189.36,5.34094634]
["bitfinex","SOLUSD",1753666139968,146.3,189.39,189.36,6.05094634]
["bitfinex","SOLUSD",1753666140167,146.3,189.39,189.37,5.23987575]
["bitfinex","SOLUSD",1753666140362,146.3,189.39,189.38,0.71]
["bitfinex","SOLUSD",1753666140772,146.3,189.39,189.37,4.52987575]
["bitfinex","SOLUSD",1753666140990,146.3,189.39,189.36,10.58082209]
["bitfinex","SOLUSD",1753666141187,146.3,189.39,189.36,9.87082209]
["bitfinex","SOLUSD",1753666141487,146.3,189.39,189.37,0.71]
["bitfinex","SOLUSD",1753666141689,146.3,189.39,189.36,0.06]
["bitfinex","SOLUSD",1753666143787,4.52987575,189.37,189.36,0.06]
["bitfinex","SOLUSD",1753666145074,0.66,189.38,189.36,0.06]
["bitfinex","SOLUSD",1753666145075,5.18987575,189.38,189.36,0.06]
["bitfinex","SOLUSD",1753666145575,156.11004499,189.39,189.36,0.06]
["bitfinex","SOLUSD",1753666146192,146.3,189.39,189.36,0.77]
["bitfinex","SOLUSD",1753666146496,31.21987575,189.41,189.36,0.06]
["bitfinex","SOLUSD",1753666146897,30.55987575,189.41,189.36,0.06]
["bitfinex","SOLUSD",1753666147065,0.66,189.4,189.36,0.06]
["bitfinex","SOLUSD",1753666147467,26.03,189.41,189.37,5.23987575]
["bitfinex","SOLUSD",1753666147701,26.03,189.41,189.38,4.52987575]
["bitfinex","SOLUSD",1753666147912,26.03,189.41,189.38,0.71]
["bitfinex","SOLUSD",1753666148072,0.03,189.41,189.38,5.99036807]
["bitfinex","SOLUSD",1753666153104,0.03,189.41,189.39,5.23987575]
["bitfinex","SOLUSD",1753666153310,0.03,189.41,189.4,4.52987575]
["bitfinex","SOLUSD",1753666153612,0.03,189.41,189.4,5.23987575]
["bitfinex","SOLUSD",1753666154493,4.55987575,189.41,189.37,5.28058966]
["bitfinex","SOLUSD",1753666154715,5.21987575,189.41,189.37,5.28058966]
["bitfinex","SOLUSD",1753666155695,0.69,189.41,189.37,5.28058966]
["bitfinex","SOLUSD",1753666155920,4.52987575,189.39,189.36,37.72]
["bitfinex","SOLUSD",1753666156084,4.52987575,189.39,189.36,0.06]
["bitfinex","SOLUSD",1753666156807,0.66,189.4,189.36,0.77]
["bitfinex","SOLUSD",1753666156808,4.52987575,189.4,189.36,0.77]
["bitfinex","SOLUSD",1753666156985,0.03,189.41,189.37,5.23987575]
["bitfinex","SOLUSD",1753666157185,0.03,189.41,189.38,5.23987575]
["bitfinex","SOLUSD",1753666157585,0.03,189.41,189.39,0.71]
["bitfinex","SOLUSD",1753666158495,0.03,189.41,189.4,0.71]
["bitfinex","SOLUSD",1753666159417,0.03,189.41,189.4,5.23987575]
["bitfinex","SOLUSD",1753666159790,0.03,189.41,189.4,10.51970679]
["bitfinex","SOLUSD",1753666160613,0.03,189.41,189.4,0.71]
["bitfinex","SOLUSD",1753666160815,0.03,189.41,189.38,42.16987575]
["bitfinex","SOLUSD",1753666161000,0.03,189.41,189.38,37.64]
["bitfinex","SOLUSD",1753666161206,4.55987575,189.41,189.36,5.34088784]
["bitfinex","SOLUSD",1753666161519,4.52987575,189.4,189.36,5.34088784]
["bitfinex","SOLUSD",1753666161723,0.03,189.41,189.37,0.71]
["bitfinex","SOLUSD",1753666161907,0.03,189.41,189.36,9.87076359]
["bitfinex","SOLUSD",1753666162108,0.03,189.41,189.38,0.71]
["bitfinex","SOLUSD",1753666162608,0.03,189.41,189.39,0.71]
["bitfinex","SOLUSD",1753666163536,0.03,189.41,189.39,5.98993749]
["bitfinex","SOLUSD",1753666164432,0.03,189.41,189.38,5.28030083]
["bitfinex","SOLUSD",1753666164633,0.03,189.41,189.39,0.71]
["bitfinex","SOLUSD",1753666165323,0.03,189.41,189.38,5.28030083]
["bitfinex","SOLUSD",1753666165521,0.03,189.41,189.38,6.00030083]
["bitfinex","SOLUSD",1753666166836,0.03,189.41,189.39,0.72]
["bitfinex","SOLUSD",1753666170533,5.20987575,189.4,189.36,0.06]
["bitfinex","SOLUSD",1753666170916,4.52987575,189.39,189.36,0.06]
["bitfinex","SOLUSD",1753666171550,26.03,189.41,189.37,0.72]
["bitfinex","SOLUSD",1753666171716,30.55987575,189.41,189.37,0.72]
["bitfinex","SOLUSD",1753666172123,35.83945716,189.41,189.37,0.72]
["bitfinex","SOLUSD",1753666172718,30.55987575,189.41,189.37,0.72]
["bitfinex","SOLUSD",1753666172919,4.55987575,189.41,189.37,0.72]
["bitfinex","SOLUSD",1753666173114,4.55987575,189.41,189.38,0.72]
["bitfinex","SOLUSD",1753666173115,0.03,189.41,189.38,0.72]
["bitfinex","SOLUSD",1753666173413,0.03,189.41,189.36,4.58987575]
["bitfinex","SOLUSD",1753666173614,0.03,189.41,189.38,0.72]
["bitfinex","SOLUSD",1753666174534,0.03,189.41,189.39,5.24987575]
["bitfinex","SOLUSD",1753666175055,0.03,189.41,189.4,0.72]
["bitfinex","SOLUSD",1753666175348,0.03,189.41,189.4,5.24987575]
["bitfinex","SOLUSD",1753666175724,0.03,189.41,189.4,42.86987575]
["bitfinex","SOLUSD",1753666176844,0.03,189.41,189.4,48.14970679]
["bitfinex","SOLUSD",1753666178843,0.03,189.41,189.39,4.52987575]
["bitfinex","SOLUSD",1753666179043,0.03,189.41,189.38,42.86987575]
["bitfinex","SOLUSD",1753666179428,0.03,189.41,189.39,0.72]
["bitfinex","SOLUSD",1753666180537,0.03,189.41,189.4,5.27983104]
["bitfinex","SOLUSD",1753666180844,0.03,189.41,189.4,10.52970679]
["bitfinex","SOLUSD",1753666182026,0.03,189.41,189.4,0.72]
["bitfinex","SOLUSD",1753666183242,0.03,189.41,189.4,5.99983104]
["bitfinex","SOLUSD",1753666183929,0.03,189.41,189.4,10.52970679]
["bitfinex","SOLUSD",1753666185149,0.03,189.41,189.4,10.81402993]
["bitfinex","SOLUSD",1753666185341,0.03,189.41,189.4,11.34201303]
["bitfinex","SOLUSD",1753666186262,0.03,189.41,189.4,12.96961303]
["bitfinex","SOLUSD",1753666187262,0.03,189.42,189.41,0.28432314]
["bitfinex","SOLUSD",1753666187452,0.03,189.42,189.41,43.13419889]
["bitfinex","SOLUSD",1753666187745,0.1,189.43,189.41,43.13419889]
["bitfinex","SOLUSD",1753666187954,1e-08,189.43,189.42,6.06212624]
["bitfinex","SOLUSD",1753666188151,1e-08,189.43,189.42,22.84681021]
["bitfinex","SOLUSD",1753666188352,1e-08,189.43,189.42,22.12681021]
["bitfinex","SOLUSD",1753666188555,1e-08,189.43,189.42,22.84681021]
["bitfinex","SOLUSD",1753666189268,1e-08,189.43,189.42,28.12608378]
["bitfinex","SOLUSD",1753666190044,0.03,189.47,189.44,26.0]
["bitfinex","SOLUSD",1753666190249,0.03,189.47,189.45,47.47191839]
["bitfinex","SOLUSD",1753666190466,0.03,189.47,189.45,48.19191839]
["bitfinex","SOLUSD",1753666190667,0.03,189.47,189.45,43.66204264]
["bitfinex","SOLUSD",1753666191259,0.03,189.47,189.45,53.47035597]
["bitfinex","SOLUSD",1753666192346,0.03,189.47,189.46,17.06900711]
["bitfinex","SOLUSD",1753666192541,0.03,189.5,189.46,22.31888286]
["bitfinex","SOLUSD",1753666192770,0.03,189.5,189.48,49.18808286]
["bitfinex","SOLUSD",1753666193185,0.03,189.5,189.48,49.90808286]
["bitfinex","SOLUSD",1753666194199,0.03,189.5,189.48,55.18568471]
["bitfinex","SOLUSD",1753666195180,0.03,189.5,189.48,36.09180074]
["bitfinex","SOLUSD",1753666195385,0.03,189.5,189.48,36.78180074]
["bitfinex","SOLUSD",1753666195993,0.03,189.5,189.48,4.52987575]
["bitfinex","SOLUSD",1753666196511,0.7,189.49,189.46,4.52987575]
["bitfinex","SOLUSD",1753666196726,0.7,189.49,189.47,37.58]
["bitfinex","SOLUSD",1753666197006,0.03,189.49,189.47,37.58]
["bitfinex","SOLUSD",1753666197206,0.7,189.49,189.47,37.58]
["bitfinex","SOLUSD",1753666198994,0.67,189.48,189.44,4.52987575]
["bitfinex","SOLUSD",1753666199191,0.67,189.48,189.43,5.27874817]
["bitfinex","SOLUSD",1753666199192,0.67,189.47,189.43,4.52987575]
["bitfinex","SOLUSD",1753666199401,0.67,189.46,189.44,37.56]
["bitfinex","SOLUSD",1753666200287,0.67,189.45,189.4,4.58987575]
["bitfinex","SOLUSD",1753666200504,0.67,189.44,189.41,37.56]
["bitfinex","SOLUSD",1753666200682,4.52987575,189.46,189.41,37.56]
["bitfinex","SOLUSD",1753666200880,1.6562,189.48,189.42,5.21987575]
["bitfinex","SOLUSD",1753666201088,1.6562,189.48,189.43,4.52987575]
["bitfinex","SOLUSD",1753666201318,1.6562,189.48,189.44,37.56]
["bitfinex","SOLUSD",1753666201496,0.7,189.49,189.44,42.77987575]
["bitfinex","SOLUSD",1753666201826,26.0,189.48,189.44,42.77987575]
["bitfinex","SOLUSD",1753666202186,26.0,189.48,189.44,37.56]
["bitfinex","SOLUSD",1753666202187,0.67,189.47,189.44,37.56]
["bitfinex","SOLUSD",1753666202499,0.67,189.46,189.44,37.56]
["bitfinex","SOLUSD",1753666203709,5.19987575,189.45,189.4,0.06]
["bitfinex","SOLUSD",1753666203918,5.19987575,189.45,189.41,37.56]
["bitfinex","SOLUSD",1753666204920,5.19987575,189.45,189.4,6.0298168]
["bitfinex","SOLUSD",1753666204921,4.52987575,189.42,189.4,0.06]
["bitfinex","SOLUSD",1753666205086,4.52987575,189.41,189.4,0.06]
["bitfinex","SOLUSD",1753666205293,5.19987575,189.41,189.4,0.06]
["bitfinex","SOLUSD",1753666205700,10.47942804,189.41,189.4,0.06]
["bitfinex","SOLUSD",1753666206299,5.19987575,189.41,189.4,0.06]
["bitfinex","SOLUSD",1753666206500,0.67,189.41,189.4,0.06]
["bitfinex","SOLUSD",1753666206684,5.19987575,189.41,189.4,0.06]
["bitfinex","SOLUSD",1753666206890,10.47942804,189.41,189.4,0.06]
["bitfinex","SOLUSD",1753666207492,5.94955229,189.41,189.4,0.06]
["bitfinex","SOLUSD",1753666207715,10.47942804,189.41,189.4,0.06]
["bitfinex","SOLUSD",1753666208347,4.52987575,189.43,189.4,0.06]
["bitfinex","SOLUSD",1753666208686,4.52987575,189.42,189.4,0.06]
["bitfinex","SOLUSD",1753666210599,0.67,189.41,189.4,0.06]
["bitfinex","SOLUSD",1753666210801,5.19987575,189.41,189.4,0.06]
["bitfinex","SOLUSD",1753666211111,10.47942804,189.41,189.4,0.06]
["bitfinex","SOLUSD",1753666211288,4.52987575,189.41,189.4,0.06]
["bitfinex","SOLUSD",1753666213116,5.19987575,189.41,189.4,0.06]
["bitfinex","SOLUSD",1753666213329,59.54455972,189.41,189.4,0.06]
["bitfinex","SOLUSD",1753666213520,4.52987575,189.37,189.36,0.06]
["bitfinex","SOLUSD",1753666213693,26.0,189.34,189.32,0.06]
["bitfinex","SOLUSD",1753666213890,30.52987575,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753666214131,31.08987575,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753666214297,85.43455972,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753666214914,26.0,189.26,189.24,0.06]
["bitfinex","SOLUSD",1753666215105,4.52987575,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753666215301,5.08987575,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753666216120,4.52987575,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753666216326,4.52987575,189.26,189.24,0.06]
["bitfinex","SOLUSD",1753666216819,7.38019915,189.26,189.24,0.06]
["bitfinex","SOLUSD",1753666217122,37.56,189.28,189.25,0.69]
["bitfinex","SOLUSD",1753666217300,37.56,189.28,189.26,0.69]
["bitfinex","SOLUSD",1753666217504,33.38019915,189.29,189.26,0.69]
["bitfinex","SOLUSD",1753666217717,33.38019915,189.29,189.24,0.75]
["bitfinex","SOLUSD",1753666217919,33.38019915,189.29,189.25,0.69]
["bitfinex","SOLUSD",1753666218899,7.38019915,189.3,189.26,0.69]
["bitfinex","SOLUSD",1753666219630,7.38019915,189.27,189.24,0.06]
["bitfinex","SOLUSD",1753666219931,7.38019915,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753666220537,7.94019915,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753666220709,24.72488312,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753666220905,37.56,189.27,189.24,0.06]
["bitfinex","SOLUSD",1753666221104,191.24019915,189.28,189.24,0.75]
["bitfinex","SOLUSD",1753666221533,146.3,189.28,189.25,0.69]
["bitfinex","SOLUSD",1753666221708,37.58,189.3,189.26,0.69]
["bitfinex","SOLUSD",1753666221903,37.58,189.3,189.24,0.75]
["bitfinex","SOLUSD",1753666221904,7.38019915,189.3,189.24,0.75]
["bitfinex","SOLUSD",1753666222122,7.38019915,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753666222630,7.38019915,189.25,189.22,0.06]
["bitfinex","SOLUSD",1753666222631,16.78468397,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753666222807,42.78468397,189.22,189.12,5.97764805]
["bitfinex","SOLUSD",1753666223132,7.38019915,189.18,189.14,5.28708892]
["bitfinex","SOLUSD",1753666223301,7.38019915,189.18,189.14,5.97708892]
["bitfinex","SOLUSD",1753666223730,7.38019915,189.18,189.15,0.69]
["bitfinex","SOLUSD",1753666224028,7.38019915,189.21,189.16,0.69]
["bitfinex","SOLUSD",1753666224214,7.38019915,189.2,189.16,0.69]
["bitfinex","SOLUSD",1753666225029,7.38019915,189.18,189.14,5.28708892]
["bitfinex","SOLUSD",1753666225229,7.38019915,189.18,189.14,5.95708892]
["bitfinex","SOLUSD",1753666225537,7.38019915,189.17,189.13,5.28736542]
["bitfinex","SOLUSD",1753666225722,7.38019915,189.17,189.13,5.95736542]
["bitfinex","SOLUSD",1753666226316,43.36541505,189.2,189.1,0.67]
["bitfinex","SOLUSD",1753666226317,16.78468397,189.19,189.1,0.67]
["bitfinex","SOLUSD",1753666226711,17.28468397,189.19,189.1,0.67]
["bitfinex","SOLUSD",1753666227013,7.38019915,189.15,189.1,8.05019915]
["bitfinex","SOLUSD",1753666227221,7.38019915,189.15,189.1,12.66826439]
["bitfinex","SOLUSD",1753666227429,7.38019915,189.15,189.11,0.67]
["bitfinex","SOLUSD",1753666227820,7.38019915,189.15,189.1,7.38019915]
["bitfinex","SOLUSD",1753666228028,7.38019915,189.15,189.1,0.67]
["bitfinex","SOLUSD",1753666228411,7.38019915,189.14,189.08,7.38019915]
["bitfinex","SOLUSD",1753666228611,5.78684971,189.15,189.08,7.38019915]
["bitfinex","SOLUSD",1753666229015,0.5,189.15,189.08,13.33896071]
["bitfinex","SOLUSD",1753666229819,31.28658917,189.16,189.08,13.33896071]
["bitfinex","SOLUSD",1753666230014,26.0,189.16,189.11,7.38019915]
["bitfinex","SOLUSD",1753666230219,37.58,189.18,189.13,7.38019915]
["bitfinex","SOLUSD",1753666230443,44.96019915,189.18,189.14,0.67]
["bitfinex","SOLUSD",1753666230749,7.38019915,189.16,189.1,8.05019915]
["bitfinex","SOLUSD",1753666230932,0.5,189.17,189.1,8.05019915]
["bitfinex","SOLUSD",1753666231146,26.0,189.2,189.13,7.38019915]
["bitfinex","SOLUSD",1753666231450,7.38019915,189.18,189.14,0.67]
["bitfinex","SOLUSD",1753666231630,7.38019915,189.17,189.13,5.28716706]
["bitfinex","SOLUSD",1753666231948,7.38019915,189.18,189.14,0.67]
["bitfinex","SOLUSD",1753666232132,33.38019915,189.18,189.13,5.28716706]
["bitfinex","SOLUSD",1753666234119,33.38019915,189.18,189.13,5.95716706]
["bitfinex","SOLUSD",1753666234318,33.38019915,189.18,189.13,5.28716706]
["bitfinex","SOLUSD",1753666234827,7.38019915,189.17,189.11,13.33812681]
["bitfinex","SOLUSD",1753666235027,7.88019915,189.17,189.11,12.66812681]
["bitfinex","SOLUSD",1753666235661,7.38019915,189.14,189.09,0.67]
["bitfinex","SOLUSD",1753666235819,7.38019915,189.14,189.04,50.80449998]
["bitfinex","SOLUSD",1753666235820,7.38019915,189.14,189.08,7.38019915]
["bitfinex","SOLUSD",1753666236020,7.38019915,189.14,189.09,0.67]
["bitfinex","SOLUSD",1753666236429,7.38019915,189.15,189.09,8.05019915]
["bitfinex","SOLUSD",1753666236725,7.38019915,189.15,189.1,5.28820729]
["bitfinex","SOLUSD",1753666236938,7.38019915,189.15,189.1,12.66840644]
["bitfinex","SOLUSD",1753666237143,7.38019915,189.15,189.1,13.33840644]
["bitfinex","SOLUSD",1753666237953,146.3,189.17,189.14,7.38019915]
["bitfinex","SOLUSD",1753666238246,37.58,189.19,189.15,0.67]
["bitfinex","SOLUSD",1753666238622,44.96019915,189.19,189.15,0.67]
["bitfinex","SOLUSD",1753666238836,44.96019915,189.19,189.14,5.28704126]
["bitfinex","SOLUSD",1753666239249,0.5,189.18,189.13,12.6674923]
["bitfinex","SOLUSD",1753666239537,7.88019915,189.18,189.13,12.6674923]
["bitfinex","SOLUSD",1753666239715,7.38019915,189.18,189.14,0.67]
["bitfinex","SOLUSD",1753666239920,44.96019915,189.19,189.15,0.67]
["bitfinex","SOLUSD",1753666240538,44.96019915,189.19,189.13,12.6674923]
["bitfinex","SOLUSD",1753666240851,44.96019915,189.19,189.13,13.3374923]
["bitfinex","SOLUSD",1753666241840,7.38019915,189.18,189.13,5.28729315]
["bitfinex","SOLUSD",1753666242030,7.38019915,189.18,189.13,5.95729315]
["bitfinex","SOLUSD",1753666242236,45.46019915,189.19,189.13,13.3374923]
["bitfinex","SOLUSD",1753666242949,146.3,189.18,189.14,7.38019915]
["bitfinex","SOLUSD",1753666243151,146.3,189.18,189.14,8.05019915]
["bitfinex","SOLUSD",1753666243363,146.3,189.18,189.15,0.67]
["bitfinex","SOLUSD",1753666243567,26.03,189.21,189.17,7.38019915]
["bitfinex","SOLUSD",1753666243727,0.03,189.21,189.2,12.66561141]
["bitfinex","SOLUSD",1753666243933,0.03,189.21,189.2,13.33561141]
["bitfinex","SOLUSD",1753666245569,0.03,189.21,189.2,13.61993455]
["bitfinex","SOLUSD",1753666245933,0.03,189.21,189.2,22.6381337]
["bitfinex","SOLUSD",1753666246134,0.03,189.21,189.2,23.16667492]
["bitfinex","SOLUSD",1753666246458,146.3,189.27,189.21,0.28432314]
["bitfinex","SOLUSD",1753666246666,37.58,189.31,189.26,7.38019915]
["bitfinex","SOLUSD",1753666246837,146.33,189.32,189.28,7.38019915]
["bitfinex","SOLUSD",1753666247036,146.33,189.32,189.27,0.67]
["bitfinex","SOLUSD",1753666247251,146.33,189.32,189.27,8.05019915]
["bitfinex","SOLUSD",1753666247933,146.83,189.32,189.27,7.38019915]
["bitfinex","SOLUSD",1753666248655,146.83,189.32,189.25,0.67]
["bitfinex","SOLUSD",1753666248656,0.5,189.31,189.25,7.38019915]
["bitfinex","SOLUSD",1753666248833,11.76158822,189.31,189.25,7.38019915]
["bitfinex","SOLUSD",1753666249034,7.88019915,189.31,189.25,7.38019915]
["bitfinex","SOLUSD",1753666249831,0.5,189.31,189.26,12.6639358]
["bitfinex","SOLUSD",1753666250175,0.5,189.31,189.24,12.66442381]
["bitfinex","SOLUSD",1753666250176,7.88019915,189.3,189.24,12.66442381]
["bitfinex","SOLUSD",1753666250351,7.38019915,189.28,189.22,7.38019915]
["bitfinex","SOLUSD",1753666250545,7.38019915,189.27,189.22,7.38019915]
["bitfinex","SOLUSD",1753666250870,7.38019915,189.27,189.22,8.05019915]
["bitfinex","SOLUSD",1753666251242,7.38019915,189.27,189.22,13.33503589]
["bitfinex","SOLUSD",1753666252447,7.38019915,189.29,189.24,7.38019915]
["bitfinex","SOLUSD",1753666252652,7.38019915,189.29,189.24,8.05019915]
["bitfinex","SOLUSD",1753666253054,76.24255672,189.31,189.25,8.05019915]
["bitfinex","SOLUSD",1753666253355,16.55334704,189.3,189.24,7.38019915]
["bitfinex","SOLUSD",1753666253564,12.66292595,189.3,189.24,7.38019915]
["bitfinex","SOLUSD",1753666254141,7.38019915,189.29,189.24,7.38019915]
["bitfinex","SOLUSD",1753666254365,7.38019915,189.29,189.24,8.05019915]
["bitfinex","SOLUSD",1753666254660,7.38019915,189.3,189.25,0.67]
["bitfinex","SOLUSD",1753666254840,146.3,189.29,189.25,0.67]
["bitfinex","SOLUSD",1753666255260,146.3,189.29,189.27,7.38019915]
["bitfinex","SOLUSD",1753666255467,146.3,189.29,189.26,7.38019915]
["bitfinex","SOLUSD",1753666255670,146.3,189.29,189.27,0.69]
["bitfinex","SOLUSD",1753666256968,146.3,189.29,189.26,12.66385872]
["bitfinex","SOLUSD",1753666257172,146.3,189.29,189.25,12.66413912]
["bitfinex","SOLUSD",1753666257382,146.8,189.29,189.24,8.07019915]
["bitfinex","SOLUSD",1753666258457,146.8,189.29,189.22,0.69]
["bitfinex","SOLUSD",1753666258458,154.18019915,189.29,189.22,0.69]
["bitfinex","SOLUSD",1753666258683,7.88019915,189.28,189.22,7.38019915]
["bitfinex","SOLUSD",1753666258871,7.38019915,189.27,189.22,7.38019915]
["bitfinex","SOLUSD",1753666259179,7.88019915,189.27,189.22,7.38019915]
["bitfinex","SOLUSD",1753666259373,7.38019915,189.27,189.22,13.3549968]
["bitfinex","SOLUSD",1753666259574,7.38019915,189.27,189.22,5.97479765]
["bitfinex","SOLUSD",1753666259891,7.38019915,189.27,189.22,0.69]
["bitfinex","SOLUSD",1753666259892,7.88019915,189.27,189.22,0.69]
["bitfinex","SOLUSD",1753666260173,7.88019915,189.27,189.21,7.38019915]
["bitfinex","SOLUSD",1753666260480,7.88019915,189.27,189.21,12.66528095]
["bitfinex","SOLUSD",1753666260681,153.68019915,189.26,189.15,15.27310061]
["bitfinex","SOLUSD",1753666260974,12.66473953,189.24,189.17,5.97625046]
["bitfinex","SOLUSD",1753666261177,7.38019915,189.23,189.17,13.35644961]
["bitfinex","SOLUSD",1753666261382,7.38019915,189.22,189.16,7.44019915]
["bitfinex","SOLUSD",1753666261564,7.88019915,189.21,189.16,0.06]
["bitfinex","SOLUSD",1753666261760,7.38019915,189.21,189.16,12.726701]
["bitfinex","SOLUSD",1753666261973,7.38019915,189.21,189.16,7.44019915]
["bitfinex","SOLUSD",1753666262154,7.38019915,189.21,189.16,0.06]
["bitfinex","SOLUSD",1753666262586,7.38019915,189.21,189.17,0.69]
["bitfinex","SOLUSD",1753666263188,7.38019915,189.21,189.16,7.44019915]
["bitfinex","SOLUSD",1753666263991,7.38019915,189.21,189.16,8.13019915]
["bitfinex","SOLUSD",1753666264368,7.38019915,189.21,189.16,13.41669437]
["bitfinex","SOLUSD",1753666265181,7.38019915,189.21,189.17,0.06]
["bitfinex","SOLUSD",1753666265491,158.9652807,189.22,189.17,0.06]
["bitfinex","SOLUSD",1753666265701,0.5,189.21,189.17,0.06]
["bitfinex","SOLUSD",1753666266100,158.9652807,189.22,189.17,0.06]
["bitfinex","SOLUSD",1753666266400,7.88019915,189.2,189.17,0.06]
["bitfinex","SOLUSD",1753666266895,0.5,189.19,189.17,0.06]
["bitfinex","SOLUSD",1753666267263,5.78571086,189.19,189.17,0.06]
["bitfinex","SOLUSD",1753666267464,191.74019915,189.21,189.17,0.06]
["bitfinex","SOLUSD",1753666269165,197.02540222,189.21,189.17,0.06]
["bitfinex","SOLUSD",1753666269566,151.58554779,189.2,189.17,0.06]
["bitfinex","SOLUSD",1753666270281,152.08554779,189.2,189.17,0.06]
["bitfinex","SOLUSD",1753666270595,151.58554779,189.2,189.17,0.06]
["bitfinex","SOLUSD",1753666271374,0.5,189.19,189.17,0.06]
["bitfinex","SOLUSD",1753666271577,0.5,189.18,189.17,0.06]
["bitfinex","SOLUSD",1753666272703,7.88019915,189.18,189.17,0.06]
["bitfinex","SOLUSD",1753666273075,24.66488312,189.18,189.17,0.06]
["bitfinex","SOLUSD",1753666273378,26.31968312,189.18,189.17,0.06]
["bitfinex","SOLUSD",1753666273570,31.60565415,189.18,189.17,0.06]
["bitfinex","SOLUSD",1753666278806,42.19416817,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1753666279505,37.65873191,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1753666280591,42.19416817,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1753666280962,37.65873191,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1753666281882,37.15873191,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1753666282081,79.75416817,189.18,189.16,0.06]
["bitfinex","SOLUSD",1753666282281,21.32012023,189.11,189.1,0.06]
["bitfinex","SOLUSD",1753666282489,66.69122023,189.11,189.1,1e-08]
["bitfinex","SOLUSD",1753666282801,26.0,189.08,189.02,0.75]
["bitfinex","SOLUSD",1753666283000,9.82560184,189.03,189.02,0.06]
["bitfinex","SOLUSD",1753666283189,42.78468397,189.07,189.02,0.75]
["bitfinex","SOLUSD",1753666283435,4.53543626,189.05,189.02,0.75]
["bitfinex","SOLUSD",1753666283589,42.09543626,189.05,189.03,0.69]
["bitfinex","SOLUSD",1753666284098,16.78468397,189.03,189.02,0.06]
["bitfinex","SOLUSD",1753666284280,61.49271113,189.03,189.02,0.06]
["bitfinex","SOLUSD",1753666284691,56.95727487,189.03,189.02,0.06]
["bitfinex","SOLUSD",1753666285699,62.24744045,189.03,189.02,0.06]
["bitfinex","SOLUSD",1753666285900,56.95727487,189.03,189.02,0.06]
["bitfinex","SOLUSD",1753666286691,56.95727487,189.03,189.02,0.72]
["bitfinex","SOLUSD",1753666287003,26.0,189.03,189.02,0.72]
["bitfinex","SOLUSD",1753666287492,95.70057684,189.03,189.02,0.06]
["bitfinex","SOLUSD",1753666287821,26.0,189.04,189.02,0.72]
["bitfinex","SOLUSD",1753666288109,172.3,189.07,189.03,7.3983268]
["bitfinex","SOLUSD",1753666288317,172.3,189.07,189.04,0.66]
["bitfinex","SOLUSD",1753666288601,172.3,189.07,189.02,5.35040367]
["bitfinex","SOLUSD",1753666288602,37.56,189.06,189.02,0.06]
["bitfinex","SOLUSD",1753666288804,7.3983268,189.05,189.02,0.06]
["bitfinex","SOLUSD",1753666288997,37.56,189.04,189.02,0.06]
["bitfinex","SOLUSD",1753666289199,37.56,189.04,189.02,0.72]
["bitfinex","SOLUSD",1753666289393,172.3,189.07,189.03,0.66]
["bitfinex","SOLUSD",1753666289394,37.56,189.05,189.03,0.66]
["bitfinex","SOLUSD",1753666289594,209.86,189.07,189.03,0.66]
["bitfinex","SOLUSD",1753666289804,146.3,189.07,189.03,0.66]
["bitfinex","SOLUSD",1753666290695,44.9583268,189.06,189.02,0.06]
["bitfinex","SOLUSD",1753666290894,44.9583268,189.06,189.02,0.72]
["bitfinex","SOLUSD",1753666291107,37.56,189.06,189.03,8.0583268]
["bitfinex","SOLUSD",1753666291405,183.86,189.07,189.04,0.66]
["bitfinex","SOLUSD",1753666291605,26.0,189.04,189.02,0.06]
["bitfinex","SOLUSD",1753666291798,37.56,189.03,189.02,0.06]
["bitfinex","SOLUSD",1753666292102,26.0,189.04,189.03,0.66]
["bitfinex","SOLUSD",1753666292304,37.56,189.05,189.03,8.0583268]
["bitfinex","SOLUSD",1753666292602,37.56,189.06,189.04,0.66]
["bitfinex","SOLUSD",1753666292909,174.88185878,189.07,189.05,0.66]
["bitfinex","SOLUSD",1753666292910,212.44185878,189.07,189.05,0.66]
["bitfinex","SOLUSD",1753666293199,183.86,189.07,189.06,0.66]
["bitfinex","SOLUSD",1753666293407,146.3,189.07,189.06,0.66]
["bitfinex","SOLUSD",1753666293902,146.3,189.07,189.03,13.34842095]
["bitfinex","SOLUSD",1753666294114,146.3,189.07,189.04,0.66]
["bitfinex","SOLUSD",1753666294313,151.58905475,189.07,189.02,7.4583268]
["bitfinex","SOLUSD",1753666294510,146.3,189.07,189.03,0.66]
["bitfinex","SOLUSD",1753666295022,37.56,189.06,189.04,0.66]
["bitfinex","SOLUSD",1753666295217,183.86,189.07,189.05,0.66]
["bitfinex","SOLUSD",1753666296212,183.86,189.07,189.03,8.0583268]
["bitfinex","SOLUSD",1753666296919,183.86,189.07,189.02,5.35016793]
["bitfinex","SOLUSD",1753666296920,196.5473902,189.07,189.02,0.06]
["bitfinex","SOLUSD",1753666297117,197.0473902,189.07,189.02,0.06]
["bitfinex","SOLUSD",1753666297322,189.6490634,189.07,189.02,0.06]
["bitfinex","SOLUSD",1753666297519,7.3983268,189.06,189.02,0.06]
["bitfinex","SOLUSD",1753666298227,7.3983268,189.06,189.02,0.72]
["bitfinex","SOLUSD",1753666298623,37.56,189.05,189.02,0.72]
["bitfinex","SOLUSD",1753666299232,37.56,189.05,189.03,0.66]
["bitfinex","SOLUSD",1753666299435,37.56,189.06,189.03,0.66]
["bitfinex","SOLUSD",1753666300345,37.56,189.06,189.04,0.66]
["bitfinex","SOLUSD",1753666300636,26.0,189.09,189.05,7.3983268]
["bitfinex","SOLUSD",1753666300805,26.0,189.07,189.06,0.66]
["bitfinex","SOLUSD",1753666301208,146.3,189.12,189.06,13.34765293]
["bitfinex","SOLUSD",1753666301410,146.3,189.12,189.1,7.3983268]
["bitfinex","SOLUSD",1753666301609,146.3,189.12,189.1,8.0583268]
["bitfinex","SOLUSD",1753666301826,146.3,189.12,189.09,7.3983268]
["bitfinex","SOLUSD",1753666302019,146.3,189.12,189.09,8.0583268]
["bitfinex","SOLUSD",1753666302420,146.3,189.12,189.08,7.3983268]
["bitfinex","SOLUSD",1753666302820,151.58771604,189.12,189.07,8.0583268]
["bitfinex","SOLUSD",1753666303138,12.68653409,189.1,189.03,5.95016558]
["bitfinex","SOLUSD",1753666303323,5.28820729,189.1,189.05,7.3983268]
["bitfinex","SOLUSD",1753666303529,5.28820729,189.1,189.05,8.0583268]
["bitfinex","SOLUSD",1753666304050,45.4583268,189.11,189.06,8.0583268]
["bitfinex","SOLUSD",1753666304051,37.56,189.11,189.06,8.0583268]
["bitfinex","SOLUSD",1753666304215,37.56,189.11,189.06,7.3983268]
["bitfinex","SOLUSD",1753666304416,186.4606327,189.12,189.08,7.3983268]
["bitfinex","SOLUSD",1753666304618,183.86,189.12,189.09,8.0583268]
["bitfinex","SOLUSD",1753666305021,183.86,189.12,189.09,0.66]
["bitfinex","SOLUSD",1753666305755,2.70818057,189.16,189.11,7.3983268]
["bitfinex","SOLUSD",1753666306046,26.0,189.14,189.13,7.3983268]
["bitfinex","SOLUSD",1753666306241,26.0,189.14,189.11,0.66]
["bitfinex","SOLUSD",1753666306448,26.0,189.14,189.12,7.3983268]
["bitfinex","SOLUSD",1753666306815,26.0,189.14,189.12,5.1934537]
["bitfinex","SOLUSD",1753666307015,26.0,189.14,189.11,4.5334537]
["bitfinex","SOLUSD",1753666307242,26.0,189.14,189.1,4.5334537]
["bitfinex","SOLUSD",1753666307441,63.56,189.14,189.11,4.5334537]
["bitfinex","SOLUSD",1753666308062,69.34711546,189.14,189.09,4.5334537]
["bitfinex","SOLUSD",1753666308363,68.84711546,189.14,189.1,4.5334537]
["bitfinex","SOLUSD",1753666308517,0.5,189.13,189.06,0.66]
["bitfinex","SOLUSD",1753666308717,188.3934537,189.12,189.06,5.1934537]
["bitfinex","SOLUSD",1753666309225,5.28792766,189.11,189.06,5.1934537]
["bitfinex","SOLUSD",1753666309529,37.56,189.1,189.05,4.5334537]
["bitfinex","SOLUSD",1753666309728,37.56,189.1,189.05,5.1934537]
["bitfinex","SOLUSD",1753666310740,37.56,189.1,189.06,4.5334537]
["bitfinex","SOLUSD",1753666310930,37.56,189.1,189.07,4.5334537]
["bitfinex","SOLUSD",1753666311640,42.84821002,189.1,189.07,4.5334537]
["bitfinex","SOLUSD",1753666311855,42.84821002,189.1,189.04,0.66]
["bitfinex","SOLUSD",1753666312031,42.84821002,189.1,189.05,4.5334537]
["bitfinex","SOLUSD",1753666312360,47.88166372,189.1,189.03,0.66]
["bitfinex","SOLUSD",1753666312525,47.88166372,189.1,189.05,4.5334537]
["bitfinex","SOLUSD",1753666312921,146.3,189.12,189.03,0.66]
["bitfinex","SOLUSD",1753666312922,146.3,189.12,189.07,4.5334537]
["bitfinex","SOLUSD",1753666313117,37.56,189.11,189.08,5.1934537]
["bitfinex","SOLUSD",1753666313932,146.3,189.1,189.08,5.1934537]
["bitfinex","SOLUSD",1753666314131,146.3,189.1,189.07,4.5334537]
["bitfinex","SOLUSD",1753666314333,146.3,189.1,189.06,4.5334537]
["bitfinex","SOLUSD",1753666314723,152.08821499,189.1,189.06,4.5334537]
["bitfinex","SOLUSD",1753666314924,37.54,189.09,189.05,4.5334537]
["bitfinex","SOLUSD",1753666316054,5.0334537,189.08,189.02,4.5934537]
["bitfinex","SOLUSD",1753666316247,42.0734537,189.07,189.02,4.5934537]
["bitfinex","SOLUSD",1753666316425,42.0734537,189.07,189.02,0.06]
["bitfinex","SOLUSD",1753666316426,5.0334537,189.06,189.02,0.06]
["bitfinex","SOLUSD",1753666316760,42.82960592,189.05,189.02,0.06]
["bitfinex","SOLUSD",1753666317325,26.0,189.03,189.02,0.06]
["bitfinex","SOLUSD",1753666317542,63.54,189.03,189.02,0.06]
["bitfinex","SOLUSD",1753666319733,63.54,189.03,189.02,0.76]
["bitfinex","SOLUSD",1753666320055,26.0,189.03,189.02,0.76]
["bitfinex","SOLUSD",1753666321048,37.56,189.05,189.02,0.76]
["bitfinex","SOLUSD",1753666321252,37.56,189.05,189.02,10.58387731]
["bitfinex","SOLUSD",1753666321433,37.56,189.05,189.03,5.2334537]
["bitfinex","SOLUSD",1753666321836,37.56,189.05,189.02,0.06]
["bitfinex","SOLUSD",1753666322074,43.34962625,189.05,189.02,0.06]
["bitfinex","SOLUSD",1753666322556,37.56,189.05,189.02,0.06]
["bitfinex","SOLUSD",1753666324141,42.84962437,189.05,189.02,0.06]
["bitfinex","SOLUSD",1753666324341,37.56,189.05,189.02,0.06]
["bitfinex","SOLUSD",1753666324540,42.84961748,189.05,189.02,0.06]
["bitfinex","SOLUSD",1753666325149,26.0,189.03,189.02,0.06]
["bitfinex","SOLUSD",1753666325346,68.0734537,189.03,189.02,0.06]
["bitfinex","SOLUSD",1753666325547,90.64830325,189.03,189.01,0.06]
["bitfinex","SOLUSD",1753666325754,90.64830325,189.03,188.98,0.06]
["bitfinex","SOLUSD",1753666325755,42.78468397,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753666326057,80.32468397,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753666326357,85.23813767,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753666327256,80.32468397,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753666327444,63.54,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753666329361,68.83128525,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753666329870,63.54,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753666332160,16.78468397,189.04,188.98,5.2934537]
["bitfinex","SOLUSD",1753666332399,209.84,189.03,189.01,4.5334537]
["bitfinex","SOLUSD",1753666332576,183.86,189.03,189.0,4.5334537]
["bitfinex","SOLUSD",1753666333105,183.86,189.03,188.98,0.06]
["bitfinex","SOLUSD",1753666333106,26.0,189.01,188.98,0.06]
["bitfinex","SOLUSD",1753666333277,63.56,189.01,188.98,0.06]
["bitfinex","SOLUSD",1753666333589,68.85084825,189.01,188.98,0.06]
["bitfinex","SOLUSD",1753666334193,167.99813767,189.0,188.98,0.06]
["bitfinex","SOLUSD",1753666334464,200.64468397,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753666335797,205.93596922,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753666336875,64.54942292,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753666341529,59.63596922,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753666341710,64.16942292,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753666342313,64.54942292,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753666342512,73.54436464,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753666345891,42.78468397,188.95,188.91,0.7]
["bitfinex","SOLUSD",1753666346126,42.78468397,188.95,188.88,4.5334537]
["bitfinex","SOLUSD",1753666346127,21.31813767,188.93,188.89,0.72]
["bitfinex","SOLUSD",1753666346331,42.0934537,188.92,188.89,0.72]
["bitfinex","SOLUSD",1753666346530,37.56,188.92,188.89,0.72]
["bitfinex","SOLUSD",1753666346739,21.31813767,188.91,188.89,0.72]
["bitfinex","SOLUSD",1753666347037,21.31813767,188.91,188.82,6.0889]
["bitfinex","SOLUSD",1753666347038,26.0,188.86,188.82,0.72]
["bitfinex","SOLUSD",1753666347342,188.3334537,188.85,188.82,0.72]
["bitfinex","SOLUSD",1753666347526,188.3334537,188.85,188.83,0.72]
["bitfinex","SOLUSD",1753666347527,16.78468397,188.84,188.83,0.72]
["bitfinex","SOLUSD",1753666347710,146.24,188.83,188.8,0.72]
["bitfinex","SOLUSD",1753666347916,21.31813767,188.81,188.8,0.72]
["bitfinex","SOLUSD",1753666348153,16.78468397,188.81,188.77,0.72]
["bitfinex","SOLUSD",1753666348334,37.56,188.8,188.77,0.72]
["bitfinex","SOLUSD",1753666348806,58.87813767,188.8,188.78,0.06]
["bitfinex","SOLUSD",1753666349245,59.25813767,188.8,188.79,1e-08]
["bitfinex","SOLUSD",1753666349742,58.87813767,188.8,188.79,1e-08]
["bitfinex","SOLUSD",1753666349906,22.08129413,188.8,188.79,1e-08]
["bitfinex","SOLUSD",1753666350112,59.64129413,188.8,188.79,1e-08]
["bitfinex","SOLUSD",1753666350408,63.56,188.8,188.79,1e-08]
["bitfinex","SOLUSD",1753666350633,68.0934537,188.8,188.79,1e-08]
["bitfinex","SOLUSD",1753666351015,63.56,188.8,188.79,1e-08]
["bitfinex","SOLUSD",1753666351216,84.87813767,188.8,188.79,1e-08]
["bitfinex","SOLUSD",1753666351554,85.25813767,188.8,188.79,1e-08]
["bitfinex","SOLUSD",1753666351908,86.02129413,188.8,188.79,1e-08]
["bitfinex","SOLUSD",1753666352218,90.17474783,188.8,188.79,1e-08]
["bitfinex","SOLUSD",1753666353021,48.08129413,188.8,188.79,1e-08]
["bitfinex","SOLUSD",1753666353218,80.34468397,188.8,188.79,0.72000001]
["bitfinex","SOLUSD",1753666353420,85.64129413,188.8,188.79,1e-08]
["bitfinex","SOLUSD",1753666353743,48.08129413,188.8,188.79,1e-08]
["bitfinex","SOLUSD",1753666353910,85.66129413,188.8,188.79,1e-08]
["bitfinex","SOLUSD",1753666355017,63.58,188.8,188.79,1e-08]
["bitfinex","SOLUSD",1753666355347,63.58,188.8,188.79,0.72000001]
["bitfinex","SOLUSD",1753666356035,26.0,188.8,188.79,0.72000001]
["bitfinex","SOLUSD",1753666356323,63.58,188.8,188.79,0.72000001]
["bitfinex","SOLUSD",1753666356728,68.87661016,188.8,188.79,0.72000001]
["bitfinex","SOLUSD",1753666357932,68.87661016,188.8,188.79,1e-08]
["bitfinex","SOLUSD",1753666359544,68.87661016,188.8,188.79,0.72000001]
["bitfinex","SOLUSD",1753666360561,2.61608267,188.83,188.79,5.25345371]
["bitfinex","SOLUSD",1753666360742,6.5914,188.89,188.82,4.5334537]
["bitfinex","SOLUSD",1753666360743,16.78468397,188.89,188.82,4.5334537]
["bitfinex","SOLUSD",1753666361034,5.29380624,188.9,188.85,4.5334537]
["bitfinex","SOLUSD",1753666361244,34.78777978,188.89,188.87,4.5334537]
["bitfinex","SOLUSD",1753666361623,37.58,188.9,188.88,5.2534537]
["bitfinex","SOLUSD",1753666361818,37.58,188.9,188.83,1.6178]
["bitfinex","SOLUSD",1753666362012,37.58,188.9,188.86,0.72]
["bitfinex","SOLUSD",1753666362216,37.58,188.9,188.87,0.72]
["bitfinex","SOLUSD",1753666362517,42.87392954,188.9,188.87,0.72]
["bitfinex","SOLUSD",1753666363315,42.87392954,188.9,188.87,4.5334537]
["bitfinex","SOLUSD",1753666363516,42.87392954,188.9,188.88,0.72]
["bitfinex","SOLUSD",1753666363744,37.58,188.9,188.88,4.5334537]
["bitfinex","SOLUSD",1753666363922,26.0,188.9,188.89,5.2534537]
["bitfinex","SOLUSD",1753666364244,45.55625984,188.91,188.89,5.2534537]
["bitfinex","SOLUSD",1753666364418,42.87361117,188.91,188.89,0.72]
["bitfinex","SOLUSD",1753666365013,45.45740386,188.91,188.89,0.72]
["bitfinex","SOLUSD",1753666365652,40.16379269,188.91,188.89,0.72]
["bitfinex","SOLUSD",1753666365821,40.16379269,188.91,188.9,0.72]
["bitfinex","SOLUSD",1753666366214,45.45735155,188.91,188.88,4.5334537]
["bitfinex","SOLUSD",1753666366429,146.3,188.9,188.88,0.72]
["bitfinex","SOLUSD",1753666366622,37.58,188.89,188.88,0.72]
["bitfinex","SOLUSD",1753666367245,37.58,188.89,188.85,5.2534537]
["bitfinex","SOLUSD",1753666368143,37.58,188.89,188.86,0.72]
["bitfinex","SOLUSD",1753666368928,42.87436574,188.89,188.86,0.72]
["bitfinex","SOLUSD",1753666369644,42.87436574,188.89,188.85,4.5334537]
["bitfinex","SOLUSD",1753666370246,146.3,188.88,188.85,5.2534537]
["bitfinex","SOLUSD",1753666370548,37.56,188.87,188.85,5.2534537]
["bitfinex","SOLUSD",1753666371433,42.85467264,188.87,188.85,5.2534537]
["bitfinex","SOLUSD",1753666371635,42.85469529,188.87,188.85,5.2534537]
["bitfinex","SOLUSD",1753666371929,37.56,188.87,188.85,5.2534537]
["bitfinex","SOLUSD",1753666372128,37.56,188.87,188.85,4.5334537]
["bitfinex","SOLUSD",1753666372329,37.56,188.87,188.86,0.72]
["bitfinex","SOLUSD",1753666372928,37.56,188.87,188.86,5.2534537]
["bitfinex","SOLUSD",1753666374452,42.85464711,188.87,188.85,4.5334537]
["bitfinex","SOLUSD",1753666374637,42.85464711,188.87,188.85,5.2534537]
["bitfinex","SOLUSD",1753666374832,26.0,188.84,188.82,0.72]
["bitfinex","SOLUSD",1753666375043,68.0934537,188.84,188.79,1e-08]
["bitfinex","SOLUSD",1753666375243,4.9134537,188.83,188.79,1e-08]
["bitfinex","SOLUSD",1753666375548,26.0,188.8,188.79,1e-08]
["bitfinex","SOLUSD",1753666375847,63.56,188.8,188.79,1e-08]
["bitfinex","SOLUSD",1753666376457,68.85661016,188.8,188.79,1e-08]
["bitfinex","SOLUSD",1753666376834,73.39006386,188.8,188.79,1e-08]
["bitfinex","SOLUSD",1753666377227,73.77006386,188.8,188.79,1e-08]
["bitfinex","SOLUSD",1753666379428,90.55474783,188.8,188.79,1e-08]
["bitfinex","SOLUSD",1753666382458,90.17474783,188.8,188.79,1e-08]
["bitfinex","SOLUSD",1753666385635,31.29661016,188.8,188.79,1e-08]
["bitfinex","SOLUSD",1753666385966,68.87661016,188.8,188.79,1e-08]
["bitfinex","SOLUSD",1753666386152,90.19474783,188.8,188.79,1e-08]
["bitfinex","SOLUSD",1753666391067,90.19474783,188.8,188.79,0.72000001]
["bitfinex","SOLUSD",1753666391260,90.19474783,188.8,188.79,1e-08]
["bitfinex","SOLUSD",1753666397370,85.66129413,188.8,188.79,1e-08]
["bitfinex","SOLUSD",1753666397572,90.19474783,188.8,188.79,1e-08]
["bitfinex","SOLUSD",1753666397781,97.25211857,188.8,188.79,1e-08]
["bitfinex","SOLUSD",1753666397960,100.77268869,188.8,188.79,1e-08]
["bitfinex","SOLUSD",1753666398160,100.01527812,188.8,188.79,1e-08]
["bitfinex","SOLUSD",1753666402759,26.0,188.74,188.73,0.72]
["bitfinex","SOLUSD",1753666402981,68.1134537,188.74,188.73,0.72]
["bitfinex","SOLUSD",1753666403987,73.41174764,188.74,188.73,0.72]
["bitfinex","SOLUSD",1753666404399,73.41174764,188.74,188.73,0.22]
["bitfinex","SOLUSD",1753666404757,68.87829394,188.74,188.73,0.22]
["bitfinex","SOLUSD",1753666404960,73.41174764,188.74,188.73,0.22]
["bitfinex","SOLUSD",1753666406165,73.41174764,188.74,188.68,4.5334537]
["bitfinex","SOLUSD",1753666406365,146.3,188.73,188.69,0.69]
["bitfinex","SOLUSD",1753666406561,37.56,188.72,188.69,0.69]
["bitfinex","SOLUSD",1753666406993,146.3,188.71,188.69,0.69]
["bitfinex","SOLUSD",1753666407171,42.85941706,188.7,188.69,0.69]
["bitfinex","SOLUSD",1753666407372,42.85941706,188.7,188.67,10.7877537]
["bitfinex","SOLUSD",1753666407698,37.56,188.7,188.68,4.5334537]
["bitfinex","SOLUSD",1753666407875,37.56,188.7,188.69,0.69]
["bitfinex","SOLUSD",1753666409889,42.85941706,188.7,188.69,0.69]
["bitfinex","SOLUSD",1753666411410,26.0,188.67,188.62,7.7779]
["bitfinex","SOLUSD",1753666411703,146.3,188.66,188.64,0.69]
["bitfinex","SOLUSD",1753666411876,146.3,188.66,188.64,5.2234537]
["bitfinex","SOLUSD",1753666412279,146.3,188.66,188.65,0.69]
["bitfinex","SOLUSD",1753666412592,146.3,188.66,188.65,5.2234537]
["bitfinex","SOLUSD",1753666412778,26.0,188.7,188.65,5.2234537]
["bitfinex","SOLUSD",1753666412980,68.85947299,188.7,188.66,0.69]
["bitfinex","SOLUSD",1753666413193,4.5334537,188.69,188.66,0.69]
["bitfinex","SOLUSD",1753666413415,37.56,188.68,188.66,0.69]
["bitfinex","SOLUSD",1753666413576,37.56,188.68,188.67,0.69]
["bitfinex","SOLUSD",1753666413772,37.56,188.69,188.67,0.69]
["bitfinex","SOLUSD",1753666413976,37.56,188.69,188.62,7.7779]
["bitfinex","SOLUSD",1753666413977,183.86,188.69,188.65,0.69]
["bitfinex","SOLUSD",1753666414187,183.86,188.69,188.64,4.5334537]
["bitfinex","SOLUSD",1753666414392,4.5334537,188.68,188.65,0.69]
["bitfinex","SOLUSD",1753666414599,37.56,188.67,188.66,0.69]
["bitfinex","SOLUSD",1753666414987,37.56,188.67,188.63,0.69]
["bitfinex","SOLUSD",1753666415190,5.30054065,188.66,188.63,0.69]
["bitfinex","SOLUSD",1753666415498,5.30054065,188.66,188.63,5.2234537]
["bitfinex","SOLUSD",1753666415681,5.30054065,188.66,188.64,0.69]
["bitfinex","SOLUSD",1753666416000,5.30054065,188.66,188.65,0.69]
["bitfinex","SOLUSD",1753666416504,5.30054065,188.66,188.63,5.2234537]
["bitfinex","SOLUSD",1753666416698,5.30054065,188.66,188.64,0.69]
["bitfinex","SOLUSD",1753666417895,5.30054065,188.66,188.63,4.5334537]
["bitfinex","SOLUSD",1753666418097,5.30054065,188.66,188.65,0.69]
["bitfinex","SOLUSD",1753666418323,5.30054065,188.66,188.63,4.5334537]
["bitfinex","SOLUSD",1753666418801,5.30054065,188.66,188.64,0.69]
["bitfinex","SOLUSD",1753666420278,37.56,188.65,188.62,6.0987537]
["bitfinex","SOLUSD",1753666420498,183.86,188.65,188.63,0.69]
["bitfinex","SOLUSD",1753666420688,183.86,188.65,188.62,0.06]
["bitfinex","SOLUSD",1753666420890,183.86,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753666421696,189.16082162,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753666422883,42.86082162,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753666423085,43.56082162,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753666423706,48.09427532,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753666424110,64.87895929,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753666425711,30.5334537,188.62,188.56,5.2234537]
["bitfinex","SOLUSD",1753666425918,42.86194581,188.61,188.56,5.2234537]
["bitfinex","SOLUSD",1753666426085,42.86194581,188.61,188.57,0.69]
["bitfinex","SOLUSD",1753666426286,42.86194581,188.61,188.58,0.69]
["bitfinex","SOLUSD",1753666428418,42.86194581,188.61,188.56,4.5334537]
["bitfinex","SOLUSD",1753666428419,42.86194581,188.61,188.56,5.2234537]
["bitfinex","SOLUSD",1753666428594,42.86194581,188.61,188.57,0.69]
["bitfinex","SOLUSD",1753666430030,5.2334537,188.6,188.53,0.69]
["bitfinex","SOLUSD",1753666430318,37.56,188.59,188.55,4.5334537]
["bitfinex","SOLUSD",1753666430489,37.56,188.59,188.55,0.69]
["bitfinex","SOLUSD",1753666430814,37.56,188.59,188.56,0.69]
["bitfinex","SOLUSD",1753666431233,146.3,188.64,188.58,4.5334537]
["bitfinex","SOLUSD",1753666431430,146.3,188.64,188.56,0.69]
["bitfinex","SOLUSD",1753666431431,146.3,188.64,188.63,4.5334537]
["bitfinex","SOLUSD",1753666431613,3.34277992,188.7,188.63,5.2234537]
["bitfinex","SOLUSD",1753666431614,2.64277992,188.7,188.63,5.2234537]
["bitfinex","SOLUSD",1753666431926,37.58,188.69,188.68,4.5334537]
["bitfinex","SOLUSD",1753666432126,16.78468397,188.68,188.61,0.69]
["bitfinex","SOLUSD",1753666432294,26.0,188.64,188.59,0.69]
["bitfinex","SOLUSD",1753666432497,37.58,188.63,188.6,5.2234537]
["bitfinex","SOLUSD",1753666432728,37.58,188.63,188.59,4.5334537]
["bitfinex","SOLUSD",1753666432930,37.58,188.63,188.61,0.69]
["bitfinex","SOLUSD",1753666433588,42.8134537,188.63,188.58,0.69]
["bitfinex","SOLUSD",1753666434012,5.30166472,188.62,188.58,0.69]
["bitfinex","SOLUSD",1753666434223,37.56,188.61,188.58,0.69]
["bitfinex","SOLUSD",1753666434529,37.56,188.61,188.57,4.5334537]
["bitfinex","SOLUSD",1753666434728,37.56,188.61,188.58,0.69]
["bitfinex","SOLUSD",1753666435633,42.86207946,188.61,188.58,0.69]
["bitfinex","SOLUSD",1753666435835,37.56,188.61,188.59,0.67]
["bitfinex","SOLUSD",1753666435995,42.86200755,188.61,188.59,0.67]
["bitfinex","SOLUSD",1753666436514,37.56,188.61,188.59,0.67]
["bitfinex","SOLUSD",1753666437450,146.3,188.63,188.6,5.2034537]
["bitfinex","SOLUSD",1753666437608,37.56,188.63,188.61,4.5334537]
["bitfinex","SOLUSD",1753666437803,37.56,188.63,188.62,5.2034537]
["bitfinex","SOLUSD",1753666438526,63.56,188.65,188.62,5.2034537]
["bitfinex","SOLUSD",1753666440835,68.86086042,188.65,188.62,0.67]
["bitfinex","SOLUSD",1753666441007,68.86086042,188.65,188.61,4.5334537]
["bitfinex","SOLUSD",1753666441408,68.86086042,188.65,188.61,5.2034537]
["bitfinex","SOLUSD",1753666441621,68.86087358,188.65,188.61,0.67]
["bitfinex","SOLUSD",1753666441824,68.86087358,188.65,188.61,5.2034537]
["bitfinex","SOLUSD",1753666443639,69.54087358,188.65,188.61,4.5334537]
["bitfinex","SOLUSD",1753666444223,146.3,188.64,188.61,4.5334537]
["bitfinex","SOLUSD",1753666444530,183.86,188.63,188.59,4.5334537]
["bitfinex","SOLUSD",1753666444710,4.5334537,188.62,188.57,4.5934537]
["bitfinex","SOLUSD",1753666444914,184.54,188.61,188.57,4.5934537]
["bitfinex","SOLUSD",1753666445548,146.3,188.6,188.57,0.06]
["bitfinex","SOLUSD",1753666445764,37.56,188.59,188.57,0.06]
["bitfinex","SOLUSD",1753666446230,5.30278926,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753666446430,37.56,188.59,188.57,0.06]
["bitfinex","SOLUSD",1753666446823,42.86254212,188.59,188.57,0.06]
["bitfinex","SOLUSD",1753666449355,43.54254212,188.59,188.57,0.06]
["bitfinex","SOLUSD",1753666450128,0.68,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753666451154,5.2134537,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753666451343,5.98278926,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753666452037,63.56,188.58,188.57,5.2634537]
["bitfinex","SOLUSD",1753666452852,26.0,188.58,188.57,5.2634537]
["bitfinex","SOLUSD",1753666453234,146.3,188.6,188.57,5.2634537]
["bitfinex","SOLUSD",1753666453552,37.59,188.65,188.59,9.83596178]
["bitfinex","SOLUSD",1753666453756,0.03,188.65,188.64,4.5334537]
["bitfinex","SOLUSD",1753666453941,0.03,188.65,188.64,5.2034537]
["bitfinex","SOLUSD",1753666454658,0.71,188.65,188.63,4.5334537]
["bitfinex","SOLUSD",1753666454847,68.7734537,188.64,188.58,4.5334537]
["bitfinex","SOLUSD",1753666455047,146.3,188.63,188.58,4.5334537]
["bitfinex","SOLUSD",1753666455358,38.24,188.62,188.58,4.5334537]
["bitfinex","SOLUSD",1753666455557,43.5417998,188.62,188.58,4.5334537]
["bitfinex","SOLUSD",1753666455760,0.68,188.61,188.57,0.06]
["bitfinex","SOLUSD",1753666455946,63.56,188.6,188.57,5.2634537]
["bitfinex","SOLUSD",1753666456140,37.56,188.59,188.58,4.5334537]
["bitfinex","SOLUSD",1753666456348,37.56,188.59,188.57,4.5934537]
["bitfinex","SOLUSD",1753666457463,37.56,188.59,188.58,4.5334537]
["bitfinex","SOLUSD",1753666457667,37.56,188.59,188.57,5.2634537]
["bitfinex","SOLUSD",1753666458253,146.3,188.63,188.58,5.2034537]
["bitfinex","SOLUSD",1753666458559,146.3,188.63,188.62,4.5334537]
["bitfinex","SOLUSD",1753666458746,183.86,188.63,188.62,4.5334537]
["bitfinex","SOLUSD",1753666459148,183.86,188.63,188.62,5.2034537]
["bitfinex","SOLUSD",1753666459463,183.86,188.63,188.62,4.5334537]
["bitfinex","SOLUSD",1753666461360,183.86,188.63,188.61,4.5334537]
["bitfinex","SOLUSD",1753666461657,183.86,188.63,188.62,5.2034537]
["bitfinex","SOLUSD",1753666462059,183.86,188.63,188.62,4.5334537]
["bitfinex","SOLUSD",1753666463948,183.86,188.63,188.61,4.5334537]
["bitfinex","SOLUSD",1753666464273,183.86,188.63,188.62,4.5334537]
["bitfinex","SOLUSD",1753666466763,146.3,188.63,188.62,5.2434537]
["bitfinex","SOLUSD",1753666466968,0.03,188.65,188.62,10.54511842]
["bitfinex","SOLUSD",1753666467163,0.03,188.65,188.64,4.5334537]
["bitfinex","SOLUSD",1753666467667,0.03,188.65,188.64,5.2434537]
["bitfinex","SOLUSD",1753666468042,0.03,188.65,188.64,4.5334537]
["bitfinex","SOLUSD",1753666468351,0.03,188.65,188.64,5.2434537]
["bitfinex","SOLUSD",1753666469758,0.03,188.65,188.61,5.30189362]
["bitfinex","SOLUSD",1753666469963,0.03,188.65,188.64,4.5334537]
["bitfinex","SOLUSD",1753666470653,0.03,188.65,188.6,0.71]
["bitfinex","SOLUSD",1753666470858,37.54,188.64,188.62,4.5334537]
["bitfinex","SOLUSD",1753666471193,37.54,188.64,188.63,4.5334537]
["bitfinex","SOLUSD",1753666471357,37.54,188.64,188.63,5.2434537]
["bitfinex","SOLUSD",1753666471555,37.57,188.65,188.63,5.2434537]
["bitfinex","SOLUSD",1753666471753,0.03,188.65,188.64,4.5334537]
["bitfinex","SOLUSD",1753666471956,0.03,188.65,188.64,5.2434537]
["bitfinex","SOLUSD",1753666472351,0.03,188.65,188.64,15.07801002]
["bitfinex","SOLUSD",1753666472964,0.03,188.65,188.64,5.2434537]
["bitfinex","SOLUSD",1753666473147,38.23,188.65,188.62,4.5334537]
["bitfinex","SOLUSD",1753666473348,38.23,188.65,188.6,0.71]
["bitfinex","SOLUSD",1753666473570,0.66,188.64,188.6,4.5334537]
["bitfinex","SOLUSD",1753666473876,37.54,188.63,188.6,4.5334537]
["bitfinex","SOLUSD",1753666474469,42.84153418,188.63,188.6,4.5334537]
["bitfinex","SOLUSD",1753666474968,37.54,188.63,188.62,4.5334537]
["bitfinex","SOLUSD",1753666476254,37.54,188.63,188.61,4.5334537]
["bitfinex","SOLUSD",1753666476660,42.84144526,188.63,188.61,4.5334537]
["bitfinex","SOLUSD",1753666476850,42.84144526,188.63,188.6,4.5334537]
["bitfinex","SOLUSD",1753666477876,43.50144526,188.63,188.59,4.5334537]
["bitfinex","SOLUSD",1753666478075,43.50144526,188.63,188.6,4.5334537]
["bitfinex","SOLUSD",1753666478290,146.3,188.62,188.6,4.5334537]
["bitfinex","SOLUSD",1753666478574,37.54,188.61,188.59,4.5334537]
["bitfinex","SOLUSD",1753666478755,37.54,188.61,188.58,4.5934537]
["bitfinex","SOLUSD",1753666479152,37.54,188.61,188.59,4.5334537]
["bitfinex","SOLUSD",1753666480461,42.84203606,188.61,188.59,4.5334537]
["bitfinex","SOLUSD",1753666480661,43.50203606,188.61,188.58,4.5934537]
["bitfinex","SOLUSD",1753666480982,146.3,188.6,188.58,0.06]
["bitfinex","SOLUSD",1753666481165,37.54,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753666481795,38.2,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753666481994,85.51813767,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753666482475,90.82064575,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753666485260,68.84250808,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753666487171,74.03596178,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753666487801,69.50250808,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753666487966,26.0,188.59,188.58,0.77]
["bitfinex","SOLUSD",1753666488168,5.30110262,188.64,188.58,5.3034537]
["bitfinex","SOLUSD",1753666488471,26.0,188.61,188.59,4.5334537]
["bitfinex","SOLUSD",1753666488670,42.84224377,188.6,188.58,0.06]
["bitfinex","SOLUSD",1753666491188,42.84224377,188.6,188.58,0.77]
["bitfinex","SOLUSD",1753666491381,42.84224377,188.6,188.58,5.3034537]
["bitfinex","SOLUSD",1753666492085,42.84224377,188.6,188.58,0.06]
["bitfinex","SOLUSD",1753666493914,42.84224377,188.6,188.58,4.5934537]
["bitfinex","SOLUSD",1753666494099,5.30196356,188.61,188.59,0.71]
["bitfinex","SOLUSD",1753666494293,5.30196356,188.61,188.58,0.06]
["bitfinex","SOLUSD",1753666494294,37.54,188.6,188.58,0.06]
["bitfinex","SOLUSD",1753666494613,37.54,188.6,188.58,4.5934537]
["bitfinex","SOLUSD",1753666494906,37.54,188.6,188.59,0.69]
["bitfinex","SOLUSD",1753666495110,37.54,188.6,188.59,5.2234537]
["bitfinex","SOLUSD",1753666495288,37.54,188.61,188.59,0.69]
["bitfinex","SOLUSD",1753666495490,37.54,188.61,188.6,4.5334537]
["bitfinex","SOLUSD",1753666496195,37.54,188.61,188.6,5.2234537]
["bitfinex","SOLUSD",1753666497984,151.60141732,188.63,188.6,5.2234537]
["bitfinex","SOLUSD",1753666498207,37.54,188.62,188.61,5.2234537]
["bitfinex","SOLUSD",1753666499116,37.54,188.62,188.61,4.5334537]
["bitfinex","SOLUSD",1753666499280,146.3,188.63,188.61,5.2234537]
["bitfinex","SOLUSD",1753666499483,26.03,188.65,188.62,4.5334537]
["bitfinex","SOLUSD",1753666499701,37.54,188.64,188.62,0.69]
["bitfinex","SOLUSD",1753666499905,37.54,188.64,188.61,4.5334537]
["bitfinex","SOLUSD",1753666500589,37.54,188.64,188.61,5.2234537]
["bitfinex","SOLUSD",1753666501111,37.54,188.64,188.62,5.2234537]
["bitfinex","SOLUSD",1753666502015,42.84119139,188.64,188.6,5.2234537]
["bitfinex","SOLUSD",1753666502185,26.0,188.6,188.58,0.06]
["bitfinex","SOLUSD",1753666502387,37.52,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753666502907,37.52,188.63,188.58,6.8963537]
["bitfinex","SOLUSD",1753666503210,37.54,188.62,188.59,4.5334537]
["bitfinex","SOLUSD",1753666503716,8.09684577,188.65,188.61,4.5334537]
["bitfinex","SOLUSD",1753666503887,0.03,188.65,188.64,4.5334537]
["bitfinex","SOLUSD",1753666504088,3.24303443,188.67,188.64,9.7569074]
["bitfinex","SOLUSD",1753666504388,0.03,188.68,188.66,4.5334537]
["bitfinex","SOLUSD",1753666504586,0.03,188.68,188.67,4.5334537]
["bitfinex","SOLUSD",1753666505205,0.03,188.68,188.67,5.2234537]
["bitfinex","SOLUSD",1753666506716,0.03,188.68,188.67,10.52371341]
["bitfinex","SOLUSD",1753666507127,0.03,188.68,188.67,10.80803655]
["bitfinex","SOLUSD",1753666507434,0.03,188.7,188.69,6.42452314]
["bitfinex","SOLUSD",1753666507590,0.72,188.7,188.64,0.69]
["bitfinex","SOLUSD",1753666507790,0.72,188.7,188.66,4.5334537]
["bitfinex","SOLUSD",1753666508014,0.72,188.7,188.67,4.5334537]
["bitfinex","SOLUSD",1753666508625,0.69,188.69,188.65,4.5334537]
["bitfinex","SOLUSD",1753666508811,0.69,188.69,188.63,6.7578537]
["bitfinex","SOLUSD",1753666508812,42.2134537,188.69,188.63,6.7578537]
["bitfinex","SOLUSD",1753666509026,5.2234537,188.68,188.61,0.69]
["bitfinex","SOLUSD",1753666509209,0.69,188.68,188.62,4.5334537]
["bitfinex","SOLUSD",1753666509416,0.69,188.68,188.64,4.5334537]
["bitfinex","SOLUSD",1753666510435,0.69,188.67,188.61,0.69]
["bitfinex","SOLUSD",1753666510605,0.69,188.67,188.62,4.5334537]
["bitfinex","SOLUSD",1753666510800,0.69,188.66,188.62,7.42704652]
["bitfinex","SOLUSD",1753666511303,0.69,188.66,188.62,7.48704652]
["bitfinex","SOLUSD",1753666512035,0.69,188.66,188.63,7.42704652]
["bitfinex","SOLUSD",1753666512346,5.990065,188.68,188.63,7.42704652]
["bitfinex","SOLUSD",1753666512796,0.69,188.67,188.63,7.42704652]
["bitfinex","SOLUSD",1753666513328,0.69,188.67,188.62,0.06]
["bitfinex","SOLUSD",1753666513329,0.69,188.66,188.62,0.06]
["bitfinex","SOLUSD",1753666513628,8.11704652,188.66,188.62,0.06]
["bitfinex","SOLUSD",1753666513826,0.69,188.65,188.62,0.06]
["bitfinex","SOLUSD",1753666514007,0.69,188.65,188.62,7.48704652]
["bitfinex","SOLUSD",1753666514994,0.69,188.67,188.62,8.17704652]
["bitfinex","SOLUSD",1753666515220,0.69,188.66,188.62,8.17704652]
["bitfinex","SOLUSD",1753666515600,26.0,188.68,188.65,7.42704652]
["bitfinex","SOLUSD",1753666516020,3.92295495,188.67,188.65,7.42704652]
["bitfinex","SOLUSD",1753666516323,3.92295495,188.67,188.63,0.69]
["bitfinex","SOLUSD",1753666516324,3.92295495,188.67,188.64,7.42704652]
["bitfinex","SOLUSD",1753666516720,3.92295495,188.67,188.63,0.69]
["bitfinex","SOLUSD",1753666516910,26.0,188.68,188.64,7.42704652]
["bitfinex","SOLUSD",1753666517110,26.0,188.68,188.64,8.11704652]
["bitfinex","SOLUSD",1753666517320,43.699752,188.69,188.65,7.42704652]
["bitfinex","SOLUSD",1753666517512,43.699752,188.69,188.65,8.11704652]
["bitfinex","SOLUSD",1753666517712,38.4,188.69,188.65,8.11704652]
["bitfinex","SOLUSD",1753666518225,43.69973203,188.69,188.65,7.42704652]
["bitfinex","SOLUSD",1753666518739,43.69973203,188.69,188.62,0.06]
["bitfinex","SOLUSD",1753666518740,37.71,188.69,188.67,7.42704652]
["bitfinex","SOLUSD",1753666519034,38.4,188.69,188.66,7.42704652]
["bitfinex","SOLUSD",1753666519730,33.4,188.69,188.66,7.42704652]
["bitfinex","SOLUSD",1753666520842,0.69,188.68,188.62,0.75]
["bitfinex","SOLUSD",1753666521016,0.03,188.69,188.67,7.42704652]
["bitfinex","SOLUSD",1753666521217,0.03,188.69,188.68,8.11704652]
["bitfinex","SOLUSD",1753666521548,0.03,188.69,188.68,7.42704652]
["bitfinex","SOLUSD",1753666522340,0.03,188.69,188.68,8.11704652]
["bitfinex","SOLUSD",1753666523439,0.03,188.69,188.68,7.42704652]
["bitfinex","SOLUSD",1753666523917,0.72,188.69,188.65,7.42704652]
["bitfinex","SOLUSD",1753666524122,38.27,188.68,188.64,7.42704652]
["bitfinex","SOLUSD",1753666524335,0.69,188.67,188.64,7.42704652]
["bitfinex","SOLUSD",1753666524534,37.58,188.68,188.65,7.42704652]
["bitfinex","SOLUSD",1753666524854,0.69,188.67,188.65,7.42704652]
["bitfinex","SOLUSD",1753666525347,26.0,188.65,188.62,0.06]
["bitfinex","SOLUSD",1753666525522,37.58,188.64,188.62,0.06]
["bitfinex","SOLUSD",1753666525721,38.3,188.64,188.62,0.06]
["bitfinex","SOLUSD",1753666526146,37.58,188.64,188.62,0.06]
["bitfinex","SOLUSD",1753666526316,0.72,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753666527128,37.58,188.64,188.62,0.06]
["bitfinex","SOLUSD",1753666527524,43.60115738,188.64,188.62,0.06]
["bitfinex","SOLUSD",1753666527742,8.14704652,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753666528246,9.93762586,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753666528417,6.02138366,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753666529222,9.93780773,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753666529422,6.02138366,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753666530342,17.36552735,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753666530545,34.15021132,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753666530935,31.28433248,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753666532940,9.93768239,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753666533252,52.07885007,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753666534051,68.86353404,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753666534255,68.86353404,188.63,188.62,1e-08]
["bitfinex","SOLUSD",1753666534726,72.39067292,188.63,188.62,1e-08]
["bitfinex","SOLUSD",1753666537038,73.89437292,188.63,188.62,1e-08]
["bitfinex","SOLUSD",1753666537433,31.75320524,188.63,188.62,1e-08]
["bitfinex","SOLUSD",1753666537641,73.89437292,188.63,188.62,1e-08]
["bitfinex","SOLUSD",1753666538552,30.24950524,188.63,188.62,1e-08]
["bitfinex","SOLUSD",1753666538730,51.37885007,188.63,188.62,1e-08]
["bitfinex","SOLUSD",1753666538931,52.09885007,188.63,188.62,1e-08]
["bitfinex","SOLUSD",1753666539448,47.53768239,188.63,188.62,1e-08]
["bitfinex","SOLUSD",1753666539647,52.09885007,188.63,188.62,1e-08]
["bitfinex","SOLUSD",1753666540049,68.88353404,188.63,188.62,1e-08]
["bitfinex","SOLUSD",1753666540432,72.4106652,188.63,188.62,1e-08]
["bitfinex","SOLUSD",1753666541556,42.78468397,188.59,188.57,0.06]
["bitfinex","SOLUSD",1753666541740,58.92585165,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753666541942,59.64585165,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753666542143,205.94585165,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753666542531,211.24864091,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753666542737,26.0,188.53,188.5,0.72]
["bitfinex","SOLUSD",1753666542933,4.56116768,188.51,188.5,0.72]
["bitfinex","SOLUSD",1753666543364,183.87999999,188.52,188.5,0.72]
["bitfinex","SOLUSD",1753666544055,186.4923857,188.52,188.5,0.72]
["bitfinex","SOLUSD",1753666544232,187.2123857,188.52,188.46,0.72]
["bitfinex","SOLUSD",1753666544560,5.30503978,188.5,188.46,5.28116768]
["bitfinex","SOLUSD",1753666544747,42.86503978,188.5,188.47,0.72]
["bitfinex","SOLUSD",1753666545056,42.86503978,188.5,188.48,0.72]
["bitfinex","SOLUSD",1753666546466,37.56,188.5,188.48,0.72]
["bitfinex","SOLUSD",1753666547034,42.86514042,188.5,188.48,0.72]
["bitfinex","SOLUSD",1753666548266,37.56,188.5,188.48,0.72]
["bitfinex","SOLUSD",1753666549548,37.56,188.5,188.47,4.56116768]
["bitfinex","SOLUSD",1753666549837,37.56,188.5,188.47,0.72]
["bitfinex","SOLUSD",1753666551155,42.86510933,188.5,188.47,0.72]
["bitfinex","SOLUSD",1753666551858,48.14627701,188.5,188.45,5.28116768]
["bitfinex","SOLUSD",1753666552173,48.14627701,188.5,188.44,0.06]
["bitfinex","SOLUSD",1753666552174,4.56116768,188.48,188.44,0.06]
["bitfinex","SOLUSD",1753666552348,4.56116768,188.46,188.44,0.06]
["bitfinex","SOLUSD",1753666552666,42.12116768,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753666552850,37.56,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753666553048,42.84116768,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753666554259,4.56116768,188.46,188.44,0.06]
["bitfinex","SOLUSD",1753666554444,183.85999999,188.47,188.45,4.56116768]
["bitfinex","SOLUSD",1753666554646,26.0,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753666554846,63.56,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753666555159,37.56,188.45,188.44,0.78]
["bitfinex","SOLUSD",1753666555460,37.56,188.46,188.44,5.34116768]
["bitfinex","SOLUSD",1753666555641,37.56,188.46,188.45,5.28116768]
["bitfinex","SOLUSD",1753666555841,146.29999999,188.47,188.45,5.28116768]
["bitfinex","SOLUSD",1753666558185,37.58,188.46,188.44,0.06]
["bitfinex","SOLUSD",1753666558554,37.58,188.46,188.44,4.62116768]
["bitfinex","SOLUSD",1753666558758,37.58,188.46,188.44,5.34116768]
["bitfinex","SOLUSD",1753666559881,146.29999999,188.47,188.44,5.34116768]
["bitfinex","SOLUSD",1753666559882,183.85999999,188.47,188.44,5.34116768]
["bitfinex","SOLUSD",1753666560194,146.29999999,188.47,188.45,5.28116768]
["bitfinex","SOLUSD",1753666560397,146.29999999,188.47,188.46,5.28116768]
["bitfinex","SOLUSD",1753666561967,146.29999999,188.47,188.45,4.56116768]
["bitfinex","SOLUSD",1753666562170,146.29999999,188.47,188.45,5.28116768]
["bitfinex","SOLUSD",1753666563073,42.86532152,188.49,188.44,0.06]
["bitfinex","SOLUSD",1753666563285,43.55532152,188.49,188.44,5.34116768]
["bitfinex","SOLUSD",1753666563817,0.69,188.48,188.44,5.34116768]
["bitfinex","SOLUSD",1753666563970,37.56,188.47,188.45,5.28116768]
["bitfinex","SOLUSD",1753666564299,37.56,188.48,188.46,5.28116768]
["bitfinex","SOLUSD",1753666564473,26.0,188.48,188.47,4.56116768]
["bitfinex","SOLUSD",1753666564669,26.0,188.48,188.46,5.28116768]
["bitfinex","SOLUSD",1753666565093,172.29999999,188.51,188.47,5.28116768]
["bitfinex","SOLUSD",1753666565298,146.29999999,188.51,188.5,4.56116768]
["bitfinex","SOLUSD",1753666565471,5.25116768,188.55,188.5,4.56116768]
["bitfinex","SOLUSD",1753666565472,5.99368352,188.55,188.5,5.28116768]
["bitfinex","SOLUSD",1753666565795,63.56,188.54,188.51,5.28116768]
["bitfinex","SOLUSD",1753666565971,37.56,188.54,188.52,5.28116768]
["bitfinex","SOLUSD",1753666567366,26.0,188.56,188.53,5.28116768]
["bitfinex","SOLUSD",1753666567570,0.03,188.57,188.54,5.28116768]
["bitfinex","SOLUSD",1753666567796,0.69,188.56,188.49,0.72]
["bitfinex","SOLUSD",1753666567976,3.35255628,188.56,188.51,4.56116768]
["bitfinex","SOLUSD",1753666568178,68.89315481,188.57,188.52,5.28116768]
["bitfinex","SOLUSD",1753666568371,68.89315481,188.57,188.54,4.56116768]
["bitfinex","SOLUSD",1753666568372,63.59,188.57,188.54,4.56116768]
["bitfinex","SOLUSD",1753666568573,63.59,188.57,188.54,5.28116768]
["bitfinex","SOLUSD",1753666569186,0.03,188.57,188.56,4.56116768]
["bitfinex","SOLUSD",1753666569383,0.03,188.57,188.56,5.28116768]
["bitfinex","SOLUSD",1753666570298,0.03,188.57,188.56,4.56116768]
["bitfinex","SOLUSD",1753666570496,0.03,188.57,188.56,5.28116768]
["bitfinex","SOLUSD",1753666570798,0.03,188.57,188.56,4.56116768]
["bitfinex","SOLUSD",1753666571184,0.03,188.57,188.55,4.56116768]
["bitfinex","SOLUSD",1753666572702,38.28,188.57,188.53,4.56116768]
["bitfinex","SOLUSD",1753666572884,0.69,188.56,188.53,4.56116768]
["bitfinex","SOLUSD",1753666573522,37.59,188.57,188.54,4.56116768]
["bitfinex","SOLUSD",1753666573985,0.69,188.56,188.53,4.56116768]
["bitfinex","SOLUSD",1753666574508,37.59,188.57,188.54,4.56116768]
["bitfinex","SOLUSD",1753666574800,42.89307396,188.57,188.54,4.56116768]
["bitfinex","SOLUSD",1753666575004,177.55116767,188.56,188.5,4.56116768]
["bitfinex","SOLUSD",1753666575174,184.54999999,188.55,188.51,4.56116768]
["bitfinex","SOLUSD",1753666575376,184.54999999,188.55,188.52,4.56116768]
["bitfinex","SOLUSD",1753666576680,0.69,188.54,188.52,4.56116768]
["bitfinex","SOLUSD",1753666576895,38.23,188.53,188.49,4.56116768]
["bitfinex","SOLUSD",1753666577101,0.69,188.52,188.49,4.56116768]
["bitfinex","SOLUSD",1753666577295,37.54,188.53,188.46,0.06]
["bitfinex","SOLUSD",1753666577515,38.23,188.53,188.49,4.56116768]
["bitfinex","SOLUSD",1753666579400,38.23,188.53,188.5,4.56116768]
["bitfinex","SOLUSD",1753666579598,37.54,188.53,188.52,4.56116768]
["bitfinex","SOLUSD",1753666579925,146.29999999,188.55,188.52,4.56116768]
["bitfinex","SOLUSD",1753666579926,183.83999999,188.55,188.52,5.28116768]
["bitfinex","SOLUSD",1753666580204,183.83999999,188.55,188.53,4.56116768]
["bitfinex","SOLUSD",1753666581396,183.83999999,188.55,188.52,4.56116768]
["bitfinex","SOLUSD",1753666581596,0.69,188.54,188.5,4.56116768]
["bitfinex","SOLUSD",1753666581896,0.69,188.53,188.5,4.56116768]
["bitfinex","SOLUSD",1753666582283,0.69,188.52,188.5,4.56116768]
["bitfinex","SOLUSD",1753666582898,37.54,188.53,188.5,4.56116768]
["bitfinex","SOLUSD",1753666583585,38.23,188.53,188.5,4.56116768]
["bitfinex","SOLUSD",1753666586211,183.83999999,188.55,188.52,4.56116768]
["bitfinex","SOLUSD",1753666586417,183.83999999,188.55,188.53,4.56116768]
["bitfinex","SOLUSD",1753666587120,146.29999999,188.55,188.54,5.23116768]
["bitfinex","SOLUSD",1753666587711,146.29999999,188.55,188.54,4.56116768]
["bitfinex","SOLUSD",1753666589317,152.26370483,188.55,188.5,4.56116768]
["bitfinex","SOLUSD",1753666589517,0.66,188.54,188.5,4.56116768]
["bitfinex","SOLUSD",1753666589812,0.66,188.53,188.5,4.56116768]
["bitfinex","SOLUSD",1753666590617,0.66,188.52,188.5,4.56116768]
["bitfinex","SOLUSD",1753666590988,37.54,188.54,188.51,4.56116768]
["bitfinex","SOLUSD",1753666591416,42.84399567,188.54,188.51,4.56116768]
["bitfinex","SOLUSD",1753666591610,0.66,188.53,188.5,4.56116768]
["bitfinex","SOLUSD",1753666591911,0.66,188.52,188.49,4.56116768]
["bitfinex","SOLUSD",1753666592220,0.66,188.51,188.49,4.56116768]
["bitfinex","SOLUSD",1753666592400,0.66,188.5,188.47,4.56116768]
["bitfinex","SOLUSD",1753666592718,0.66,188.49,188.46,4.62116768]
["bitfinex","SOLUSD",1753666594098,37.54,188.5,188.46,4.62116768]
["bitfinex","SOLUSD",1753666594302,38.2,188.5,188.46,5.36615073]
["bitfinex","SOLUSD",1753666594623,38.2,188.5,188.47,4.56116768]
["bitfinex","SOLUSD",1753666595928,0.66,188.54,188.49,4.56116768]
["bitfinex","SOLUSD",1753666596100,26.66,188.54,188.5,4.56116768]
["bitfinex","SOLUSD",1753666596299,38.2,188.53,188.5,4.56116768]
["bitfinex","SOLUSD",1753666596498,0.66,188.52,188.49,4.56116768]
["bitfinex","SOLUSD",1753666598298,38.2,188.51,188.47,4.56116768]
["bitfinex","SOLUSD",1753666598500,0.66,188.5,188.47,4.62116768]
["bitfinex","SOLUSD",1753666598712,9.86566567,188.52,188.47,0.06]
["bitfinex","SOLUSD",1753666598713,38.2,188.49,188.47,0.06]
["bitfinex","SOLUSD",1753666599227,0.66,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753666600426,5.96560271,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753666602819,53.31145436,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753666603018,27.31145436,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753666603226,31.23618821,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753666603421,27.31145436,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753666604005,5.96560271,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753666604206,27.31145436,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753666606512,10.52677039,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753666608534,9.86677039,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753666609103,42.84537458,188.49,188.47,0.06]
["bitfinex","SOLUSD",1753666609310,37.54,188.49,188.47,0.73]
["bitfinex","SOLUSD",1753666609510,37.54,188.49,188.47,5.29116768]
["bitfinex","SOLUSD",1753666609724,37.54,188.49,188.48,0.67]
["bitfinex","SOLUSD",1753666609911,26.0,188.49,188.48,5.23116768]
["bitfinex","SOLUSD",1753666610114,37.56,188.51,188.48,5.23116768]
["bitfinex","SOLUSD",1753666610318,37.56,188.51,188.47,0.06]
["bitfinex","SOLUSD",1753666610319,37.56,188.51,188.49,5.23116768]
["bitfinex","SOLUSD",1753666610813,37.56,188.51,188.5,4.56116768]
["bitfinex","SOLUSD",1753666611029,2.1939,188.6,188.5,10.53620746]
["bitfinex","SOLUSD",1753666611234,37.59,188.57,188.55,4.56116768]
["bitfinex","SOLUSD",1753666611540,37.59,188.57,188.55,5.23116768]
["bitfinex","SOLUSD",1753666611541,63.59,188.57,188.55,5.23116768]
["bitfinex","SOLUSD",1753666611736,68.89321392,188.57,188.55,5.23116768]
["bitfinex","SOLUSD",1753666611926,73.4543816,188.57,188.52,4.56116768]
["bitfinex","SOLUSD",1753666612128,0.66,188.56,188.52,4.56116768]
["bitfinex","SOLUSD",1753666612435,5.96353339,188.56,188.52,4.56116768]
["bitfinex","SOLUSD",1753666612640,68.89315274,188.57,188.53,5.23116768]
["bitfinex","SOLUSD",1753666612942,68.89315274,188.57,188.54,5.23116768]
["bitfinex","SOLUSD",1753666613146,68.89315274,188.57,188.5,5.30503241]
["bitfinex","SOLUSD",1753666613147,63.59,188.57,188.56,4.56116768]
["bitfinex","SOLUSD",1753666613341,0.03,188.57,188.56,4.56116768]
["bitfinex","SOLUSD",1753666613519,0.03,188.57,188.56,5.23116768]
["bitfinex","SOLUSD",1753666613721,5.99307047,188.57,188.53,4.56116768]
["bitfinex","SOLUSD",1753666613910,26.66,188.56,188.48,6.92063965]
["bitfinex","SOLUSD",1753666614127,5.22116768,188.55,188.49,4.56116768]
["bitfinex","SOLUSD",1753666614339,4.56116768,188.53,188.48,4.56116768]
["bitfinex","SOLUSD",1753666614613,5.30447697,188.52,188.48,5.23116768]
["bitfinex","SOLUSD",1753666614950,5.96447697,188.52,188.47,0.06]
["bitfinex","SOLUSD",1753666615155,5.96447697,188.52,188.47,5.29116768]
["bitfinex","SOLUSD",1753666615449,37.54,188.51,188.47,5.29116768]
["bitfinex","SOLUSD",1753666616220,37.54,188.51,188.48,4.56116768]
["bitfinex","SOLUSD",1753666616417,37.54,188.51,188.48,5.23116768]
["bitfinex","SOLUSD",1753666616734,42.84478277,188.51,188.48,5.23116768]
["bitfinex","SOLUSD",1753666617551,42.84478277,188.51,188.48,4.56116768]
["bitfinex","SOLUSD",1753666617778,5.22116768,188.5,188.47,0.06]
["bitfinex","SOLUSD",1753666618137,0.66,188.49,188.47,0.06]
["bitfinex","SOLUSD",1753666618662,5.96550135,188.49,188.47,0.06]
["bitfinex","SOLUSD",1753666618831,43.50550135,188.49,188.47,0.06]
["bitfinex","SOLUSD",1753666620853,0.66,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753666622749,5.96560271,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753666626461,26.0,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753666626665,37.54,188.5,188.47,0.73]
["bitfinex","SOLUSD",1753666627476,172.3,188.49,188.47,0.73]
["bitfinex","SOLUSD",1753666627766,146.3,188.49,188.48,0.67]
["bitfinex","SOLUSD",1753666628925,146.3,188.49,188.47,0.06]
["bitfinex","SOLUSD",1753666629675,0.66,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753666629854,152.26535172,188.49,188.47,0.06]
["bitfinex","SOLUSD",1753666632350,151.60535172,188.49,188.47,0.06]
["bitfinex","SOLUSD",1753666632549,0.66,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753666633476,151.60535172,188.49,188.47,0.06]
["bitfinex","SOLUSD",1753666633848,152.26535172,188.49,188.47,0.06]
["bitfinex","SOLUSD",1753666635273,5.96560271,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753666635642,189.14541347,188.49,188.47,0.06]
["bitfinex","SOLUSD",1753666636366,189.80541347,188.49,188.47,0.06]
["bitfinex","SOLUSD",1753666638585,193.70658115,188.49,188.47,0.06]
["bitfinex","SOLUSD",1753666638881,5.22116768,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753666639381,10.52677039,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753666641874,5.96560271,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753666642178,10.52677039,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753666645283,27.31145436,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753666648262,27.31145436,188.48,188.47,1e-08]
["bitfinex","SOLUSD",1753666650064,64.85145436,188.48,188.47,1e-08]
["bitfinex","SOLUSD",1753666651277,68.84560271,188.48,188.47,1e-08]
["bitfinex","SOLUSD",1753666651999,73.40677039,188.48,188.47,1e-08]
["bitfinex","SOLUSD",1753666652207,74.08677039,188.48,188.47,1e-08]
["bitfinex","SOLUSD",1753666652499,69.52560271,188.48,188.47,1e-08]
["bitfinex","SOLUSD",1753666652706,74.08677039,188.48,188.47,1e-08]
["bitfinex","SOLUSD",1753666653480,64.87145436,188.48,188.47,1e-08]
["bitfinex","SOLUSD",1753666658409,68.77674513,188.48,188.47,1e-08]
["bitfinex","SOLUSD",1753666659012,26.0,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753666659209,16.78468397,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753666659412,22.02585165,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753666659916,24.79358993,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753666661225,176.40031886,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753666664121,175.72031886,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753666664328,196.47563489,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753666664631,183.84,188.44,188.43,0.73]
["bitfinex","SOLUSD",1753666664815,37.54,188.44,188.43,0.73]
["bitfinex","SOLUSD",1753666665019,26.0,188.44,188.43,0.73]
["bitfinex","SOLUSD",1753666665220,37.54,188.45,188.43,0.73]
["bitfinex","SOLUSD",1753666666436,37.54,188.45,188.43,0.06]
["bitfinex","SOLUSD",1753666666651,37.54,188.45,188.44,0.67]
["bitfinex","SOLUSD",1753666667348,146.3,188.47,188.45,5.30644733]
["bitfinex","SOLUSD",1753666667648,146.3,188.47,188.46,5.23116768]
["bitfinex","SOLUSD",1753666668311,0.03,188.48,188.46,5.23116768]
["bitfinex","SOLUSD",1753666668509,0.03,188.48,188.47,5.23116768]
["bitfinex","SOLUSD",1753666669027,0.03,188.56,188.48,0.28432314]
["bitfinex","SOLUSD",1753666669251,0.03,188.56,188.54,4.56116768]
["bitfinex","SOLUSD",1753666669545,0.03,188.56,188.55,0.67]
["bitfinex","SOLUSD",1753666670412,37.55,188.56,188.51,0.67]
["bitfinex","SOLUSD",1753666670643,37.55,188.56,188.52,5.23116768]
["bitfinex","SOLUSD",1753666670815,37.55,188.56,188.53,0.67]
["bitfinex","SOLUSD",1753666671018,37.55,188.56,188.52,4.56116768]
["bitfinex","SOLUSD",1753666671221,37.55,188.56,188.52,0.67]
["bitfinex","SOLUSD",1753666671428,42.85360423,188.56,188.51,4.56116768]
["bitfinex","SOLUSD",1753666671634,42.85360423,188.56,188.53,0.67]
["bitfinex","SOLUSD",1753666671942,0.03,188.56,188.55,4.56116768]
["bitfinex","SOLUSD",1753666672235,0.03,188.56,188.55,5.23116768]
["bitfinex","SOLUSD",1753666673847,0.03,188.56,188.55,10.53480066]
["bitfinex","SOLUSD",1753666674242,0.03,188.56,188.55,5.23116768]
["bitfinex","SOLUSD",1753666674442,0.03,188.56,188.55,0.67]
["bitfinex","SOLUSD",1753666674635,0.03,188.56,188.55,5.23116768]
["bitfinex","SOLUSD",1753666674944,0.03,188.56,188.55,10.53480066]
["bitfinex","SOLUSD",1753666676036,0.03,188.56,188.53,6.20126768]
["bitfinex","SOLUSD",1753666676416,0.03,188.56,188.53,1.6401]
["bitfinex","SOLUSD",1753666676620,0.03,188.56,188.53,2.3001]
["bitfinex","SOLUSD",1753666677434,0.03,188.56,188.54,0.66]
["bitfinex","SOLUSD",1753666678340,0.03,188.56,188.53,2.3001]
["bitfinex","SOLUSD",1753666678546,0.03,188.56,188.54,0.66]
["bitfinex","SOLUSD",1753666678915,0.03,188.56,188.55,0.66]
["bitfinex","SOLUSD",1753666679121,0.03,188.56,188.54,0.66]
["bitfinex","SOLUSD",1753666680046,0.03,188.56,188.53,6.20126768]
["bitfinex","SOLUSD",1753666680221,0.03,188.56,188.53,0.66]
["bitfinex","SOLUSD",1753666680422,0.03,188.56,188.51,4.56116768]
["bitfinex","SOLUSD",1753666680643,0.72,188.56,188.52,0.66]
["bitfinex","SOLUSD",1753666680846,0.03,188.56,188.52,0.66]
["bitfinex","SOLUSD",1753666681518,0.03,188.56,188.53,0.66]
["bitfinex","SOLUSD",1753666681920,0.03,188.56,188.52,4.56116768]
["bitfinex","SOLUSD",1753666682121,0.03,188.56,188.54,0.66]
["bitfinex","SOLUSD",1753666682942,0.72,188.56,188.51,4.56116768]
["bitfinex","SOLUSD",1753666683146,0.03,188.56,188.52,0.66]
["bitfinex","SOLUSD",1753666683348,0.03,188.56,188.51,4.56116768]
["bitfinex","SOLUSD",1753666683530,0.03,188.56,188.53,0.66]
["bitfinex","SOLUSD",1753666684519,0.03,188.56,188.51,9.86590365]
["bitfinex","SOLUSD",1753666684730,0.03,188.56,188.54,0.66]
["bitfinex","SOLUSD",1753666685139,0.03,188.56,188.55,0.66]
["bitfinex","SOLUSD",1753666685621,0.03,188.56,188.55,5.22116768]
["bitfinex","SOLUSD",1753666686843,0.03,188.56,188.55,12.10072179]
["bitfinex","SOLUSD",1753666687230,0.03,188.56,188.55,17.40435477]
["bitfinex","SOLUSD",1753666687550,0.03,188.56,188.55,6.72486768]
["bitfinex","SOLUSD",1753666688750,0.03,188.56,188.55,12.02850066]
["bitfinex","SOLUSD",1753666691641,0.03,188.56,188.55,1.5037]
["bitfinex","SOLUSD",1753666691845,0.03,188.56,188.54,4.56116768]
["bitfinex","SOLUSD",1753666692257,0.03,188.56,188.53,4.56116768]
["bitfinex","SOLUSD",1753666693139,0.72,188.56,188.53,4.56116768]
["bitfinex","SOLUSD",1753666693646,0.69,188.55,188.52,4.56116768]
["bitfinex","SOLUSD",1753666694751,0.69,188.54,188.51,4.56116768]
["bitfinex","SOLUSD",1753666695945,6.02355327,188.56,188.51,5.22116768]
["bitfinex","SOLUSD",1753666696252,6.02355327,188.56,188.52,4.56116768]
["bitfinex","SOLUSD",1753666696762,5.33355327,188.56,188.52,4.56116768]
["bitfinex","SOLUSD",1753666696962,0.69,188.55,188.52,4.56116768]
["bitfinex","SOLUSD",1753666697442,5.33355327,188.56,188.52,4.56116768]
["bitfinex","SOLUSD",1753666697647,0.69,188.54,188.52,4.56116768]
["bitfinex","SOLUSD",1753666697856,0.69,188.54,188.51,4.56116768]
["bitfinex","SOLUSD",1753666698353,0.69,188.53,188.51,4.56116768]
["bitfinex","SOLUSD",1753666698566,38.17,188.53,188.46,1.5684]
["bitfinex","SOLUSD",1753666698736,146.99,188.52,188.47,4.56116768]
["bitfinex","SOLUSD",1753666699066,0.69,188.51,188.46,4.56116768]
["bitfinex","SOLUSD",1753666699265,0.69,188.5,188.46,4.56116768]
["bitfinex","SOLUSD",1753666699946,0.69,188.5,188.46,5.22116768]
["bitfinex","SOLUSD",1753666700337,156.16579445,188.52,188.46,4.56116768]
["bitfinex","SOLUSD",1753666700539,156.85579445,188.52,188.46,5.22116768]
["bitfinex","SOLUSD",1753666700740,0.69,188.51,188.46,5.22116768]
["bitfinex","SOLUSD",1753666700936,0.69,188.5,188.46,5.22116768]
["bitfinex","SOLUSD",1753666701344,156.16579445,188.52,188.46,10.52723121]
["bitfinex","SOLUSD",1753666701548,156.85579445,188.52,188.47,5.22116768]
["bitfinex","SOLUSD",1753666701747,146.3,188.52,188.49,4.56116768]
["bitfinex","SOLUSD",1753666701948,146.3,188.52,188.49,5.22116768]
["bitfinex","SOLUSD",1753666702353,146.3,188.52,188.46,0.66]
["bitfinex","SOLUSD",1753666702556,0.69,188.51,188.46,4.56116768]
["bitfinex","SOLUSD",1753666702758,37.48,188.5,188.46,4.56116768]
["bitfinex","SOLUSD",1753666703065,38.17,188.5,188.46,4.56116768]
["bitfinex","SOLUSD",1753666704056,38.17,188.5,188.44,0.06]
["bitfinex","SOLUSD",1753666704057,0.69,188.49,188.44,0.06]
["bitfinex","SOLUSD",1753666704256,0.69,188.48,188.45,4.56116768]
["bitfinex","SOLUSD",1753666704670,0.69,188.47,188.44,4.62116768]
["bitfinex","SOLUSD",1753666704878,0.69,188.47,188.44,0.06]
["bitfinex","SOLUSD",1753666705252,37.48,188.47,188.44,0.06]
["bitfinex","SOLUSD",1753666705456,0.71,188.46,188.44,0.06]
["bitfinex","SOLUSD",1753666706169,37.48,188.47,188.45,0.69]
["bitfinex","SOLUSD",1753666706381,37.48,188.47,188.44,4.62116768]
["bitfinex","SOLUSD",1753666706693,37.48,188.47,188.44,5.31116768]
["bitfinex","SOLUSD",1753666707755,0.71,188.47,188.44,0.06]
["bitfinex","SOLUSD",1753666708173,37.48,188.48,188.45,0.69]
["bitfinex","SOLUSD",1753666708373,38.19,188.48,188.44,4.62116768]
["bitfinex","SOLUSD",1753666709775,37.48,188.48,188.46,4.56116768]
["bitfinex","SOLUSD",1753666710283,37.48,188.48,188.45,10.55753582]
["bitfinex","SOLUSD",1753666710474,37.48,188.48,188.45,9.86753582]
["bitfinex","SOLUSD",1753666710686,0.71,188.47,188.44,0.06]
["bitfinex","SOLUSD",1753666710873,0.71,188.46,188.44,4.62116768]
["bitfinex","SOLUSD",1753666712302,37.5,188.49,188.45,5.25116768]
["bitfinex","SOLUSD",1753666712464,37.5,188.49,188.45,4.56116768]
["bitfinex","SOLUSD",1753666712872,37.5,188.49,188.46,5.25116768]
["bitfinex","SOLUSD",1753666713490,37.5,188.49,188.47,5.25116768]
["bitfinex","SOLUSD",1753666714103,37.5,188.49,188.47,10.5569656]
["bitfinex","SOLUSD",1753666714301,38.21,188.51,188.47,4.56116768]
["bitfinex","SOLUSD",1753666714490,37.5,188.51,188.47,4.56116768]
["bitfinex","SOLUSD",1753666714685,0.71,188.5,188.47,4.56116768]
["bitfinex","SOLUSD",1753666714883,0.71,188.5,188.47,9.86702033]
["bitfinex","SOLUSD",1753666715479,172.3,188.52,188.48,0.69]
["bitfinex","SOLUSD",1753666715686,146.3,188.51,188.48,0.69]
["bitfinex","SOLUSD",1753666716277,146.3,188.51,188.48,4.56116768]
["bitfinex","SOLUSD",1753666716497,147.01,188.51,188.48,4.56116768]
["bitfinex","SOLUSD",1753666717588,0.71,188.5,188.47,9.86702033]
["bitfinex","SOLUSD",1753666717789,0.71,188.49,188.46,4.56116768]
["bitfinex","SOLUSD",1753666717984,0.71,188.48,188.46,4.56116768]
["bitfinex","SOLUSD",1753666718176,0.71,188.48,188.46,9.86721508]
["bitfinex","SOLUSD",1753666718381,37.48,188.49,188.46,9.86721508]
["bitfinex","SOLUSD",1753666718772,37.48,188.49,188.46,4.56116768]
["bitfinex","SOLUSD",1753666718988,0.71,188.48,188.46,4.56116768]
["bitfinex","SOLUSD",1753666719210,0.71,188.47,188.44,0.06]
["bitfinex","SOLUSD",1753666719699,47.34649925,188.49,188.44,0.06]
["bitfinex","SOLUSD",1753666719899,0.71,188.46,188.44,0.06]
["bitfinex","SOLUSD",1753666720134,38.19,188.46,188.44,0.06]
["bitfinex","SOLUSD",1753666720550,147.01,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753666720843,151.57116768,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753666721547,189.05116768,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753666722421,194.35761501,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753666722642,189.79644733,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753666722841,194.35761501,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753666723648,198.71368768,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753666726737,201.36329705,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753666728151,146.3,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753666728452,183.78,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753666729860,146.3,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753666730031,183.78,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753666730231,146.3,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753666730849,147.01,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753666731954,146.3,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753666732445,147.01,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753666733139,36.57761501,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753666733353,27.36229898,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753666733559,27.6321,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753666733864,76.73736768,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753666734735,82.04409661,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753666740769,35.86789661,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753666740972,73.34789661,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753666742457,68.04116768,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753666742653,73.34789661,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753666747473,2.60046875,188.47,188.43,0.77]
["bitfinex","SOLUSD",1753666747673,5.30543754,188.49,188.46,4.56116768]
["bitfinex","SOLUSD",1753666747862,37.48,188.48,188.47,0.71]
["bitfinex","SOLUSD",1753666748671,37.48,188.48,188.45,4.56116768]
["bitfinex","SOLUSD",1753666748858,37.48,188.48,188.47,0.71]
["bitfinex","SOLUSD",1753666749179,63.48,188.49,188.47,0.71]
["bitfinex","SOLUSD",1753666749558,0.03,188.48,188.45,0.71]
["bitfinex","SOLUSD",1753666750869,0.74,188.48,188.43,5.33116768]
["bitfinex","SOLUSD",1753666751060,37.48,188.47,188.43,0.77]
["bitfinex","SOLUSD",1753666751255,37.48,188.47,188.43,5.33116768]
["bitfinex","SOLUSD",1753666751463,38.19,188.47,188.43,0.77]
["bitfinex","SOLUSD",1753666751973,5.27116768,188.46,188.43,0.06]
["bitfinex","SOLUSD",1753666752177,37.48,188.45,188.43,0.06]
["bitfinex","SOLUSD",1753666753775,37.48,188.45,188.44,0.71]
["bitfinex","SOLUSD",1753666753951,37.48,188.46,188.44,0.71]
["bitfinex","SOLUSD",1753666754569,37.48,188.46,188.43,4.62116768]
["bitfinex","SOLUSD",1753666754877,37.48,188.46,188.43,5.33116768]
["bitfinex","SOLUSD",1753666756380,0.71,188.45,188.43,0.06]
["bitfinex","SOLUSD",1753666757683,42.78618562,188.46,188.43,0.06]
["bitfinex","SOLUSD",1753666758178,42.78618562,188.46,188.43,0.77]
["bitfinex","SOLUSD",1753666758673,43.49618562,188.46,188.43,0.06]
["bitfinex","SOLUSD",1753666758993,151.57116768,188.45,188.43,0.06]
["bitfinex","SOLUSD",1753666759155,47.34789661,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753666759354,48.05789661,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753666759782,74.05789661,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753666760365,64.84258058,188.44,188.43,1e-08]
["bitfinex","SOLUSD",1753666760780,68.34650516,188.44,188.43,1e-08]
["bitfinex","SOLUSD",1753666761280,64.84258058,188.44,188.43,1e-08]
["bitfinex","SOLUSD",1753666761488,68.34769534,188.44,188.43,1e-08]
["bitfinex","SOLUSD",1753666765493,68.34769534,188.44,188.34,4.56116768]
["bitfinex","SOLUSD",1753666765494,26.0,188.37,188.3,0.68]
["bitfinex","SOLUSD",1753666765662,26.0,188.37,188.2,38.26]
["bitfinex","SOLUSD",1753666765663,53.75455165,188.34,188.24,0.68]
["bitfinex","SOLUSD",1753666765868,4.56116768,188.25,188.24,0.68]
["bitfinex","SOLUSD",1753666766068,42.04116768,188.25,188.24,0.68]
["bitfinex","SOLUSD",1753666766285,42.04116768,188.25,188.2,0.68]
["bitfinex","SOLUSD",1753666766485,4.56116768,188.21,188.17,0.68]
["bitfinex","SOLUSD",1753666766687,4.56116768,188.18,188.17,0.68]
["bitfinex","SOLUSD",1753666766882,37.48,188.18,188.17,0.68]
["bitfinex","SOLUSD",1753666767077,26.0,188.24,188.17,10.55551109]
["bitfinex","SOLUSD",1753666767391,26.0,188.27,188.23,4.56116768]
["bitfinex","SOLUSD",1753666767576,0.66,188.35,188.26,4.56116768]
["bitfinex","SOLUSD",1753666767890,37.48,188.36,188.32,4.56116768]
["bitfinex","SOLUSD",1753666768192,37.48,188.36,188.33,0.68]
["bitfinex","SOLUSD",1753666768486,37.48,188.36,188.34,4.56116768]
["bitfinex","SOLUSD",1753666768676,5.22116768,188.35,188.3,4.56116768]
["bitfinex","SOLUSD",1753666768885,64.16,188.34,188.29,5.24116768]
["bitfinex","SOLUSD",1753666769191,63.5,188.34,188.31,4.56116768]
["bitfinex","SOLUSD",1753666770094,63.5,188.34,188.31,5.24116768]
["bitfinex","SOLUSD",1753666770591,63.5,188.34,188.32,0.06]
["bitfinex","SOLUSD",1753666770796,26.0,188.34,188.32,0.06]
["bitfinex","SOLUSD",1753666770970,2.7084184,188.38,188.33,10.5509838]
["bitfinex","SOLUSD",1753666771172,37.54,188.37,188.34,0.68]
["bitfinex","SOLUSD",1753666771372,37.54,188.37,188.35,0.68]
["bitfinex","SOLUSD",1753666771373,63.54,188.37,188.35,0.68]
["bitfinex","SOLUSD",1753666771566,2.77353626,188.47,188.36,0.68]
["bitfinex","SOLUSD",1753666771769,37.54,188.44,188.36,0.68]
["bitfinex","SOLUSD",1753666772069,0.66,188.44,188.36,0.68]
["bitfinex","SOLUSD",1753666772297,37.54,188.43,188.36,0.68]
["bitfinex","SOLUSD",1753666772473,66.2608001,188.43,188.38,4.56116768]
["bitfinex","SOLUSD",1753666772807,40.9208001,188.43,188.38,4.56116768]
["bitfinex","SOLUSD",1753666773100,66.9208001,188.43,188.39,4.56116768]
["bitfinex","SOLUSD",1753666773275,37.54,188.43,188.4,4.56116768]
["bitfinex","SOLUSD",1753666773464,37.54,188.43,188.4,5.24116768]
["bitfinex","SOLUSD",1753666773669,37.54,188.43,188.41,5.24116768]
["bitfinex","SOLUSD",1753666773980,37.54,188.43,188.42,5.24116768]
["bitfinex","SOLUSD",1753666774179,4.35707053,188.45,188.42,5.24116768]
["bitfinex","SOLUSD",1753666774487,41.89707053,188.45,188.42,5.24116768]
["bitfinex","SOLUSD",1753666774785,26.0,188.42,188.34,4.56116768]
["bitfinex","SOLUSD",1753666775004,26.0,188.42,188.33,0.68]
["bitfinex","SOLUSD",1753666775005,4.56116768,188.4,188.33,5.98982849]
["bitfinex","SOLUSD",1753666775178,9.86904415,188.4,188.34,4.56116768]
["bitfinex","SOLUSD",1753666775369,9.86904415,188.4,188.35,4.56116768]
["bitfinex","SOLUSD",1753666775869,9.86904415,188.4,188.35,5.24116768]
["bitfinex","SOLUSD",1753666775870,10.52904415,188.4,188.35,5.24116768]
["bitfinex","SOLUSD",1753666776199,10.52904415,188.4,188.35,0.68]
["bitfinex","SOLUSD",1753666776504,5.22116768,188.4,188.35,5.24116768]
["bitfinex","SOLUSD",1753666776691,4.56116768,188.4,188.35,5.24116768]
["bitfinex","SOLUSD",1753666776890,4.56116768,188.4,188.35,8.12931052]
["bitfinex","SOLUSD",1753666776891,12.75722387,188.4,188.35,8.12931052]
["bitfinex","SOLUSD",1753666777262,7.44931052,188.39,188.33,5.30972214]
["bitfinex","SOLUSD",1753666777475,37.56,188.38,188.34,7.44931052]
["bitfinex","SOLUSD",1753666777667,37.56,188.38,188.35,0.68]
["bitfinex","SOLUSD",1753666779392,26.66,188.42,188.36,8.12931052]
["bitfinex","SOLUSD",1753666779702,37.56,188.41,188.37,7.44931052]
["bitfinex","SOLUSD",1753666780069,26.0,188.39,188.38,0.68]
["bitfinex","SOLUSD",1753666781292,26.0,188.39,188.37,7.44931052]
["bitfinex","SOLUSD",1753666781608,2.73770904,188.45,188.38,8.12931052]
["bitfinex","SOLUSD",1753666781771,37.54,188.44,188.41,7.44931052]
["bitfinex","SOLUSD",1753666781975,0.03,188.45,188.43,7.44931052]
["bitfinex","SOLUSD",1753666782275,0.03,188.45,188.41,7.44931052]
["bitfinex","SOLUSD",1753666782485,5.33657576,188.45,188.41,7.44931052]
["bitfinex","SOLUSD",1753666782890,5.99657576,188.45,188.41,7.44931052]
["bitfinex","SOLUSD",1753666783095,12.78588628,188.45,188.39,7.44931052]
["bitfinex","SOLUSD",1753666783327,26.66,188.44,188.39,7.44931052]
["bitfinex","SOLUSD",1753666783529,26.66,188.44,188.4,7.44931052]
["bitfinex","SOLUSD",1753666783829,64.2,188.44,188.4,7.44931052]
["bitfinex","SOLUSD",1753666784697,69.50685388,188.44,188.4,7.44931052]
["bitfinex","SOLUSD",1753666784899,26.0,188.44,188.42,7.44931052]
["bitfinex","SOLUSD",1753666788250,26.0,188.44,188.4,0.68]
["bitfinex","SOLUSD",1753666788409,26.0,188.44,188.42,7.44931052]
["bitfinex","SOLUSD",1753666788733,26.0,188.44,188.41,7.44931052]
["bitfinex","SOLUSD",1753666789816,37.57,188.45,188.43,7.44931052]
["bitfinex","SOLUSD",1753666790006,37.57,188.45,188.44,7.44931052]
["bitfinex","SOLUSD",1753666790203,0.03,188.45,188.44,7.44931052]
["bitfinex","SOLUSD",1753666790424,0.03,188.45,188.44,8.12931052]
["bitfinex","SOLUSD",1753666790823,0.03,188.45,188.44,13.43603945]
["bitfinex","SOLUSD",1753666791134,0.03,188.45,188.44,8.12931052]
["bitfinex","SOLUSD",1753666791327,0.03,188.45,188.44,13.43603945]
["bitfinex","SOLUSD",1753666793515,0.03,188.45,188.44,7.44931052]
["bitfinex","SOLUSD",1753666795019,0.03,188.45,188.44,8.12931052]
["bitfinex","SOLUSD",1753666795738,0.71,188.45,188.37,1.6271]
["bitfinex","SOLUSD",1753666795951,0.03,188.45,188.43,7.44931052]
["bitfinex","SOLUSD",1753666797012,0.68,188.44,188.42,7.44931052]
["bitfinex","SOLUSD",1753666798946,5.98685184,188.44,188.38,5.98838125]
["bitfinex","SOLUSD",1753666799154,0.68,188.43,188.4,4.56759599]
["bitfinex","SOLUSD",1753666799324,5.30685184,188.44,188.4,4.56759599]
["bitfinex","SOLUSD",1753666799528,0.68,188.42,188.4,4.56759599]
["bitfinex","SOLUSD",1753666800248,37.48,188.44,188.41,4.56759599]
["bitfinex","SOLUSD",1753666800459,37.48,188.44,188.42,5.24759599]
["bitfinex","SOLUSD",1753666800816,37.48,188.44,188.42,4.56759599]
["bitfinex","SOLUSD",1753666801033,37.48,188.44,188.4,0.68]
["bitfinex","SOLUSD",1753666801034,0.68,188.43,188.4,4.56759599]
["bitfinex","SOLUSD",1753666802050,5.98705817,188.43,188.4,4.56759599]
["bitfinex","SOLUSD",1753666802413,5.30705817,188.43,188.4,4.56759599]
["bitfinex","SOLUSD",1753666802731,0.03,188.45,188.42,4.56759599]
["bitfinex","SOLUSD",1753666802914,0.03,188.45,188.44,4.56759599]
["bitfinex","SOLUSD",1753666803116,0.03,188.48,188.44,9.13519198]
["bitfinex","SOLUSD",1753666803316,0.03,188.48,188.47,4.56759599]
["bitfinex","SOLUSD",1753666805628,0.03,188.48,188.47,5.24759599]
["bitfinex","SOLUSD",1753666805820,0.03,188.48,188.47,10.55348021]
["bitfinex","SOLUSD",1753666806550,0.03,188.48,188.44,0.68]
["bitfinex","SOLUSD",1753666806842,0.03,188.48,188.42,5.30703795]
["bitfinex","SOLUSD",1753666807016,0.03,188.48,188.46,4.56759599]
["bitfinex","SOLUSD",1753666807220,0.03,188.48,188.47,4.56759599]
["bitfinex","SOLUSD",1753666807642,0.03,188.48,188.46,4.56759599]
["bitfinex","SOLUSD",1753666807946,5.33560271,188.48,188.46,4.56759599]
["bitfinex","SOLUSD",1753666808145,5.33560271,188.48,188.45,4.56759599]
["bitfinex","SOLUSD",1753666808347,215.10759599,188.47,188.42,4.56759599]
["bitfinex","SOLUSD",1753666808649,0.68,188.46,188.42,4.56759599]
["bitfinex","SOLUSD",1753666808832,0.68,188.45,188.41,4.56759599]
["bitfinex","SOLUSD",1753666809033,146.3,188.45,188.41,4.56759599]
["bitfinex","SOLUSD",1753666809222,0.68,188.44,188.41,4.56759599]
["bitfinex","SOLUSD",1753666809558,146.3,188.45,188.41,4.56759599]
["bitfinex","SOLUSD",1753666809844,152.28656495,188.45,188.41,4.56759599]
["bitfinex","SOLUSD",1753666810016,151.60656495,188.45,188.41,4.56759599]
["bitfinex","SOLUSD",1753666810220,0.68,188.44,188.41,4.56759599]
["bitfinex","SOLUSD",1753666810458,0.68,188.43,188.39,4.56759599]
["bitfinex","SOLUSD",1753666810750,5.24759599,188.43,188.38,4.56759599]
["bitfinex","SOLUSD",1753666810960,26.0,188.41,188.36,4.56759599]
["bitfinex","SOLUSD",1753666811321,0.68,188.4,188.37,4.56759599]
["bitfinex","SOLUSD",1753666811540,0.68,188.39,188.36,4.56759599]
["bitfinex","SOLUSD",1753666811747,69.54781966,188.41,188.36,4.56759599]
["bitfinex","SOLUSD",1753666812257,0.68,188.4,188.34,5.98935423]
["bitfinex","SOLUSD",1753666812439,0.68,188.4,188.36,4.56759599]
["bitfinex","SOLUSD",1753666812753,5.98802839,188.4,188.36,4.56759599]
["bitfinex","SOLUSD",1753666812954,0.68,188.39,188.36,7.44781256]
["bitfinex","SOLUSD",1753666815828,5.98829039,188.39,188.36,7.44781256]
["bitfinex","SOLUSD",1753666816274,5.98829039,188.39,188.36,7.50781256]
["bitfinex","SOLUSD",1753666818022,151.60792765,188.4,188.36,7.50781256]
["bitfinex","SOLUSD",1753666818432,152.28792765,188.4,188.36,7.50781256]
["bitfinex","SOLUSD",1753666819549,152.28792765,188.4,188.36,0.06]
["bitfinex","SOLUSD",1753666819747,152.28792765,188.4,188.36,7.50781256]
["bitfinex","SOLUSD",1753666820139,0.68,188.39,188.36,7.50781256]
["bitfinex","SOLUSD",1753666820865,151.60792765,188.4,188.36,7.50781256]
["bitfinex","SOLUSD",1753666821071,152.28792765,188.4,188.36,7.50781256]
["bitfinex","SOLUSD",1753666821372,5.98821483,188.39,188.36,0.06]
["bitfinex","SOLUSD",1753666821666,5.30821483,188.39,188.36,7.50781256]
["bitfinex","SOLUSD",1753666821967,152.28793849,188.4,188.36,7.50781256]
["bitfinex","SOLUSD",1753666822676,146.3,188.39,188.36,7.50781256]
["bitfinex","SOLUSD",1753666823251,152.28815938,188.39,188.36,7.50781256]
["bitfinex","SOLUSD",1753666824070,152.28815938,188.39,188.36,0.06]
["bitfinex","SOLUSD",1753666824745,189.76815938,188.39,188.36,0.06]
["bitfinex","SOLUSD",1753666825164,6.02869904,188.38,188.36,0.06]
["bitfinex","SOLUSD",1753666825547,0.72,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753666826674,5.30869904,188.38,188.36,0.06]
["bitfinex","SOLUSD",1753666826864,6.02869904,188.38,188.36,0.06]
["bitfinex","SOLUSD",1753666827072,0.72,188.38,188.36,0.06]
["bitfinex","SOLUSD",1753666828670,6.02847493,188.38,188.36,0.06]
["bitfinex","SOLUSD",1753666832882,189.08821064,188.39,188.36,0.06]
["bitfinex","SOLUSD",1753666833086,189.08821064,188.39,188.36,7.50781256]
["bitfinex","SOLUSD",1753666833261,0.72,188.38,188.36,7.50781256]
["bitfinex","SOLUSD",1753666834472,6.02842226,188.38,188.36,7.50781256]
["bitfinex","SOLUSD",1753666834881,6.02842226,188.38,188.36,4.63057664]
["bitfinex","SOLUSD",1753666835181,0.72,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753666835355,38.2,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753666836563,43.50870096,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753666837778,48.0792776,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753666838160,43.50870096,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753666838361,64.86396157,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753666838594,64.86396157,188.37,188.33,0.06]
["bitfinex","SOLUSD",1753666838595,42.78468397,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753666838757,30.57057664,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753666838958,68.77057664,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753666840470,78.33240738,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753666841760,40.85240738,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753666841959,0.72,188.37,188.33,4.63057664]
["bitfinex","SOLUSD",1753666842177,37.48,188.36,188.33,4.63057664]
["bitfinex","SOLUSD",1753666842367,26.0,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753666842568,24.60742116,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753666842973,184.5,188.36,188.33,4.63057664]
["bitfinex","SOLUSD",1753666843189,183.78,188.36,188.33,4.63057664]
["bitfinex","SOLUSD",1753666843763,189.08905015,188.36,188.33,4.63057664]
["bitfinex","SOLUSD",1753666844067,183.78,188.36,188.34,5.29057664]
["bitfinex","SOLUSD",1753666844278,183.78,188.36,188.34,0.72]
["bitfinex","SOLUSD",1753666844774,183.78,188.36,188.34,5.29057664]
["bitfinex","SOLUSD",1753666845158,183.78,188.36,188.34,0.72]
["bitfinex","SOLUSD",1753666846090,183.78,188.36,188.33,4.63057664]
["bitfinex","SOLUSD",1753666846273,184.5,188.36,188.33,4.63057664]
["bitfinex","SOLUSD",1753666846969,189.80902447,188.36,188.33,4.63057664]
["bitfinex","SOLUSD",1753666847370,26.0,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753666847678,63.5,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753666847872,64.22,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753666848500,63.5,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753666850870,68.80954656,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753666851070,69.52954656,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753666854604,74.1001232,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753666856174,13.95229811,188.37,188.33,0.06]
["bitfinex","SOLUSD",1753666856493,1.6464,188.4,188.33,5.31057664]
["bitfinex","SOLUSD",1753666856494,37.48,188.36,188.33,5.31057664]
["bitfinex","SOLUSD",1753666856696,37.48,188.36,188.33,4.63057664]
["bitfinex","SOLUSD",1753666856996,37.48,188.36,188.34,0.68]
["bitfinex","SOLUSD",1753666857378,37.48,188.36,188.33,4.63057664]
["bitfinex","SOLUSD",1753666857677,26.0,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753666857874,63.48,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753666858078,64.16,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753666858278,68.73057664,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753666858477,85.51526061,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753666859476,90.82480717,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753666860304,31.98954656,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753666860512,74.0601232,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753666861885,31.98954656,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753666862081,31.30954656,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753666862287,63.5,188.34,188.33,0.74]
["bitfinex","SOLUSD",1753666862506,31.30954656,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753666863077,53.34480717,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753666864602,56.83979119,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753666864783,53.34480717,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753666868313,31.98954656,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753666868508,63.5,188.34,188.33,0.74]
["bitfinex","SOLUSD",1753666869006,73.3801232,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753666869308,74.0601232,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753666869892,73.3801232,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753666870805,68.80954656,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753666871003,26.0,188.34,188.33,0.74]
["bitfinex","SOLUSD",1753666871306,68.80954656,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753666871484,63.5,188.34,188.33,0.74]
["bitfinex","SOLUSD",1753666871886,68.80954656,188.34,188.33,0.74]
["bitfinex","SOLUSD",1753666872103,74.0601232,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753666872696,64.84480717,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753666872898,68.34164014,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753666873110,64.16480717,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753666874191,64.84480717,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753666874714,68.34326138,188.34,188.32,0.06]
["bitfinex","SOLUSD",1753666874894,0.68,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753666875094,5.25057664,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753666875898,42.78468397,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753666876114,90.14593506,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753666876291,90.82593506,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753666876788,93.59619565,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753666877406,100.98214593,188.3,188.28,0.06]
["bitfinex","SOLUSD",1753666877606,21.35526061,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753666878120,29.30361466,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753666878414,37.5,188.3,188.28,0.74]
["bitfinex","SOLUSD",1753666878618,63.5,188.3,188.28,0.74]
["bitfinex","SOLUSD",1753666878915,31.31068547,188.3,188.29,0.68]
["bitfinex","SOLUSD",1753666879295,31.31068547,188.3,188.28,0.06]
["bitfinex","SOLUSD",1753666879496,31.31068547,188.3,188.28,0.74]
["bitfinex","SOLUSD",1753666879899,31.31068547,188.3,188.28,0.06]
["bitfinex","SOLUSD",1753666880100,31.31068547,188.3,188.29,0.68]
["bitfinex","SOLUSD",1753666880802,31.31068547,188.3,188.28,0.06]
["bitfinex","SOLUSD",1753666880996,146.3,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753666881615,183.8,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753666882308,194.36153314,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753666883117,193.68153314,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753666885406,194.40153314,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753666886902,64.88621711,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753666887799,64.88621711,188.29,188.25,0.06]
["bitfinex","SOLUSD",1753666887800,42.78468397,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753666888111,84.85526061,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753666888318,90.88706343,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753666899026,93.66016528,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753666900918,97.15623917,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1753666901121,101.04066563,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1753666902120,101.03990462,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1753666902332,42.78468397,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753666902541,84.85526061,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753666903150,85.57526061,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753666903850,90.88819228,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753666905130,26.0,188.15,188.14,0.71]
["bitfinex","SOLUSD",1753666905331,68.07057664,188.15,188.14,0.71]
["bitfinex","SOLUSD",1753666906430,63.5,188.15,188.14,0.71]
["bitfinex","SOLUSD",1753666906624,68.07057664,188.15,188.13,0.06]
["bitfinex","SOLUSD",1753666906827,16.78468397,188.18,188.14,0.71]
["bitfinex","SOLUSD",1753666907032,4.57057664,188.16,188.14,0.71]
["bitfinex","SOLUSD",1753666907246,37.5,188.15,188.14,0.71]
["bitfinex","SOLUSD",1753666907824,26.0,188.15,188.14,0.71]
["bitfinex","SOLUSD",1753666908044,63.5,188.15,188.14,0.71]
["bitfinex","SOLUSD",1753666910264,146.3,188.15,188.14,0.71]
["bitfinex","SOLUSD",1753666910436,146.3,188.15,188.14,10.59576745]
["bitfinex","SOLUSD",1753666910838,146.3,188.15,188.14,0.71]
["bitfinex","SOLUSD",1753666911055,183.8,188.15,188.13,0.06]
["bitfinex","SOLUSD",1753666911249,4.57057664,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753666912469,47.35526061,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753666913140,52.67045142,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753666914482,63.52,188.14,188.13,0.77]
["bitfinex","SOLUSD",1753666916136,26.0,188.14,188.13,0.77]
["bitfinex","SOLUSD",1753666916463,63.52,188.15,188.13,0.77]
["bitfinex","SOLUSD",1753666916663,26.0,188.14,188.13,0.77]
["bitfinex","SOLUSD",1753666918641,63.52,188.17,188.13,5.34057664]
["bitfinex","SOLUSD",1753666918858,63.52,188.17,188.14,5.25057664]
["bitfinex","SOLUSD",1753666919163,26.0,188.15,188.14,4.57057664]
["bitfinex","SOLUSD",1753666919539,37.52,188.18,188.14,4.57057664]
["bitfinex","SOLUSD",1753666919877,26.0,188.16,188.15,0.68]
["bitfinex","SOLUSD",1753666920240,2.77385357,188.21,188.16,0.68]
["bitfinex","SOLUSD",1753666920437,22.09705116,188.24,188.2,4.57057664]
["bitfinex","SOLUSD",1753666920644,26.0,188.2,188.18,4.57057664]
["bitfinex","SOLUSD",1753666920841,68.79057664,188.2,188.15,5.25057664]
["bitfinex","SOLUSD",1753666921267,64.22,188.2,188.16,5.25057664]
["bitfinex","SOLUSD",1753666921470,64.22,188.2,188.16,4.57057664]
["bitfinex","SOLUSD",1753666921843,43.53377241,188.2,188.16,4.57057664]
["bitfinex","SOLUSD",1753666922540,0.7,188.19,188.15,4.57057664]
["bitfinex","SOLUSD",1753666922762,0.7,188.19,188.15,5.25057664]
["bitfinex","SOLUSD",1753666922939,45.53826258,188.2,188.16,4.57057664]
["bitfinex","SOLUSD",1753666923148,45.53826258,188.2,188.16,5.25057664]
["bitfinex","SOLUSD",1753666923342,146.3,188.21,188.17,5.25057664]
["bitfinex","SOLUSD",1753666923553,146.3,188.21,188.2,4.57057664]
["bitfinex","SOLUSD",1753666923760,146.3,188.25,188.21,5.31321396]
["bitfinex","SOLUSD",1753666923955,146.3,188.25,188.24,4.57057664]
["bitfinex","SOLUSD",1753666924275,146.3,188.25,188.24,5.25057664]
["bitfinex","SOLUSD",1753666924971,0.03,188.28,188.24,5.25057664]
["bitfinex","SOLUSD",1753666925150,0.03,188.28,188.27,4.57057664]
["bitfinex","SOLUSD",1753666925351,26.03,188.28,188.27,4.57057664]
["bitfinex","SOLUSD",1753666925577,26.03,188.28,188.27,5.25057664]
["bitfinex","SOLUSD",1753666926290,0.03,188.28,188.27,16.68217396]
["bitfinex","SOLUSD",1753666926872,0.03,188.28,188.27,12.11159732]
["bitfinex","SOLUSD",1753666927551,0.03,188.28,188.27,6.80007664]
["bitfinex","SOLUSD",1753666929876,0.03,188.28,188.27,6.12007664]
["bitfinex","SOLUSD",1753666930379,0.03,188.28,188.25,0.68]
["bitfinex","SOLUSD",1753666930576,0.03,188.28,188.26,4.57057664]
["bitfinex","SOLUSD",1753666931082,0.03,188.28,188.27,4.57057664]
["bitfinex","SOLUSD",1753666931951,146.3,188.27,188.22,7.7991]
["bitfinex","SOLUSD",1753666932161,146.3,188.27,188.24,4.57057664]
["bitfinex","SOLUSD",1753666932678,146.3,188.27,188.25,4.57057664]
["bitfinex","SOLUSD",1753666933062,0.7,188.26,188.23,4.57057664]
["bitfinex","SOLUSD",1753666933889,6.01189901,188.26,188.23,4.57057664]
["bitfinex","SOLUSD",1753666934268,43.51189901,188.26,188.23,4.57057664]
["bitfinex","SOLUSD",1753666936200,37.5,188.26,188.23,4.57057664]
["bitfinex","SOLUSD",1753666936386,37.5,188.26,188.24,4.57057664]
["bitfinex","SOLUSD",1753666937895,0.03,188.28,188.25,5.25057664]
["bitfinex","SOLUSD",1753666938096,0.03,188.28,188.27,4.57057664]
["bitfinex","SOLUSD",1753666938589,0.03,188.28,188.27,5.25057664]
["bitfinex","SOLUSD",1753666939795,0.03,188.28,188.27,10.56209732]
["bitfinex","SOLUSD",1753666940000,0.73,188.28,188.24,4.57057664]
["bitfinex","SOLUSD",1753666940305,26.0,188.27,188.23,4.57057664]
["bitfinex","SOLUSD",1753666940594,0.7,188.26,188.23,4.57057664]
["bitfinex","SOLUSD",1753666940784,26.0,188.27,188.24,4.57057664]
["bitfinex","SOLUSD",1753666940977,26.7,188.27,188.24,4.57057664]
["bitfinex","SOLUSD",1753666941695,0.7,188.26,188.23,4.57057664]
["bitfinex","SOLUSD",1753666942596,26.0,188.27,188.23,4.57057664]
["bitfinex","SOLUSD",1753666942802,26.7,188.27,188.23,7.4580959]
["bitfinex","SOLUSD",1753666943302,26.7,188.27,188.22,7.4580959]
["bitfinex","SOLUSD",1753666943303,0.7,188.26,188.22,7.4580959]
["bitfinex","SOLUSD",1753666943504,7.4580959,188.26,188.21,7.4580959]
["bitfinex","SOLUSD",1753666943799,0.7,188.25,188.21,7.4580959]
["bitfinex","SOLUSD",1753666944014,0.7,188.24,188.21,7.4580959]
["bitfinex","SOLUSD",1753666944174,12.77018503,188.25,188.19,7.4580959]
["bitfinex","SOLUSD",1753666944374,0.7,188.23,188.19,7.4580959]
["bitfinex","SOLUSD",1753666944786,0.7,188.23,188.18,1.5817]
["bitfinex","SOLUSD",1753666944976,0.7,188.23,188.19,7.4580959]
["bitfinex","SOLUSD",1753666946701,6.01269259,188.23,188.19,7.4580959]
["bitfinex","SOLUSD",1753666947011,8.1580959,188.22,188.17,7.4580959]
["bitfinex","SOLUSD",1753666947191,0.7,188.21,188.17,7.4580959]
["bitfinex","SOLUSD",1753666947504,26.0,188.2,188.17,8.1480959]
["bitfinex","SOLUSD",1753666950510,26.0,188.2,188.17,13.4624393]
["bitfinex","SOLUSD",1753666951101,26.0,188.2,188.18,7.4580959]
["bitfinex","SOLUSD",1753666951690,26.0,188.22,188.19,8.1480959]
["bitfinex","SOLUSD",1753666951995,26.0,188.22,188.2,8.1480959]
["bitfinex","SOLUSD",1753666952319,26.0,188.22,188.21,7.4580959]
["bitfinex","SOLUSD",1753666952486,26.0,188.22,188.21,8.1480959]
["bitfinex","SOLUSD",1753666953005,146.3,188.24,188.21,13.46130986]
["bitfinex","SOLUSD",1753666953215,146.3,188.24,188.23,7.4580959]
["bitfinex","SOLUSD",1753666953402,146.3,188.24,188.23,8.1480959]
["bitfinex","SOLUSD",1753666953793,146.3,188.24,188.23,7.4580959]
["bitfinex","SOLUSD",1753666953994,146.3,188.24,188.22,7.4580959]
["bitfinex","SOLUSD",1753666954204,147.0,188.24,188.2,7.4580959]
["bitfinex","SOLUSD",1753666954510,147.0,188.24,188.21,7.4580959]
["bitfinex","SOLUSD",1753666954705,0.7,188.23,188.2,7.4580959]
["bitfinex","SOLUSD",1753666955513,0.7,188.22,188.17,5.37430514]
["bitfinex","SOLUSD",1753666955709,0.7,188.23,188.19,7.4580959]
["bitfinex","SOLUSD",1753666956886,0.7,188.22,188.19,7.4580959]
["bitfinex","SOLUSD",1753666957614,0.7,188.21,188.19,7.4580959]
["bitfinex","SOLUSD",1753666957810,5.31269531,188.23,188.19,7.4580959]
["bitfinex","SOLUSD",1753666958006,0.7,188.23,188.19,7.4580959]
["bitfinex","SOLUSD",1753666958317,146.3,188.24,188.2,8.1480959]
["bitfinex","SOLUSD",1753666958695,147.0,188.24,188.2,8.1480959]
["bitfinex","SOLUSD",1753666959192,146.3,188.24,188.21,0.69]
["bitfinex","SOLUSD",1753666959410,146.3,188.24,188.2,7.4580959]
["bitfinex","SOLUSD",1753666959597,0.7,188.23,188.2,7.4580959]
["bitfinex","SOLUSD",1753666959795,146.3,188.24,188.2,7.4580959]
["bitfinex","SOLUSD",1753666960020,26.0,188.2,188.17,0.06]
["bitfinex","SOLUSD",1753666960626,0.7,188.19,188.17,0.06]
["bitfinex","SOLUSD",1753666960828,147.0,188.19,188.17,0.06]
["bitfinex","SOLUSD",1753666961122,0.7,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753666961524,146.3,188.19,188.17,0.06]
["bitfinex","SOLUSD",1753666961691,183.8,188.19,188.17,0.06]
["bitfinex","SOLUSD",1753666962092,184.5,188.19,188.17,0.06]
["bitfinex","SOLUSD",1753666962998,0.7,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753666963746,6.014061,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753666964443,0.7,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753666966218,37.5,188.18,188.17,4.64068957]
["bitfinex","SOLUSD",1753666966414,38.2,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753666966934,42.78068957,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753666967116,59.56537354,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753666967624,43.514061,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753666968740,48.09475057,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753666970651,37.5,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753666971339,42.814061,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753666971965,0.7,188.2,188.17,0.06]
["bitfinex","SOLUSD",1753666972135,1.5444,188.22,188.17,0.06]
["bitfinex","SOLUSD",1753666972136,63.5,188.19,188.17,4.64068957]
["bitfinex","SOLUSD",1753666972550,63.5,188.19,188.17,5.33068957]
["bitfinex","SOLUSD",1753666973157,63.5,188.19,188.17,4.64068957]
["bitfinex","SOLUSD",1753666973746,0.7,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753666975831,6.014061,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753666976560,5.314061,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753666978351,6.034061,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753666978542,10.61475057,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753666980460,17.50468397,188.21,188.17,4.64068957]
["bitfinex","SOLUSD",1753666980764,26.0,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753666980937,63.5,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753666981760,26.0,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753666981967,6.03364409,188.2,188.17,5.30068957]
["bitfinex","SOLUSD",1753666981968,37.5,188.2,188.17,5.30068957]
["bitfinex","SOLUSD",1753666982262,37.5,188.2,188.18,4.58068957]
["bitfinex","SOLUSD",1753666982449,146.3,188.19,188.17,0.72]
["bitfinex","SOLUSD",1753666982643,146.3,188.19,188.18,4.58068957]
["bitfinex","SOLUSD",1753666983352,146.3,188.19,188.18,5.24068957]
["bitfinex","SOLUSD",1753666983569,146.3,188.19,188.18,4.58068957]
["bitfinex","SOLUSD",1753666984068,146.3,188.19,188.18,10.55475057]
["bitfinex","SOLUSD",1753666984440,146.3,188.19,188.18,5.24068957]
["bitfinex","SOLUSD",1753666985070,146.3,188.19,188.18,10.55475057]
["bitfinex","SOLUSD",1753666985952,146.3,188.19,188.18,5.24068957]
["bitfinex","SOLUSD",1753666986355,146.3,188.19,188.18,10.55475057]
["bitfinex","SOLUSD",1753666988191,0.03,188.22,188.18,15.13544014]
["bitfinex","SOLUSD",1753666988360,0.03,188.22,188.21,4.58068957]
["bitfinex","SOLUSD",1753666988867,0.03,188.22,188.21,5.24068957]
["bitfinex","SOLUSD",1753666990357,0.03,188.22,188.21,4.58068957]
["bitfinex","SOLUSD",1753666990874,0.03,188.22,188.21,10.55390353]
["bitfinex","SOLUSD",1753666991249,0.03,188.22,188.21,5.24068957]
["bitfinex","SOLUSD",1753666991448,0.03,188.22,188.21,10.55390353]
["bitfinex","SOLUSD",1753666994890,0.03,188.22,188.21,10.83822667]
["bitfinex","SOLUSD",1753666995379,0.03,188.22,188.21,18.61962667]
["bitfinex","SOLUSD",1753666996680,0.03,188.22,188.21,56.09962667]
["bitfinex","SOLUSD",1753666996970,0.03,188.22,188.21,48.88060353]
["bitfinex","SOLUSD",1753666997164,0.03,188.22,188.21,4.58068957]
["bitfinex","SOLUSD",1753666997894,0.03,188.22,188.2,5.31330056]
["bitfinex","SOLUSD",1753666997895,0.75,188.22,188.2,4.58068957]
["bitfinex","SOLUSD",1753666998195,0.72,188.21,188.19,4.58068957]
["bitfinex","SOLUSD",1753666998762,0.72,188.2,188.17,5.37429229]
["bitfinex","SOLUSD",1753666998964,0.72,188.2,188.19,4.58068957]
["bitfinex","SOLUSD",1753666999389,0.72,188.2,188.18,4.58068957]
["bitfinex","SOLUSD",1753667000560,0.72,188.19,188.17,0.06]
["bitfinex","SOLUSD",1753667001002,0.72,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753667003169,6.034061,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753667004491,10.61475057,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753667005214,27.39943454,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753667010275,22.09874497,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753667010603,64.83943454,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753667016292,60.25874497,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753667016497,64.83943454,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753667017506,27.33943454,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753667017697,64.83943454,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753667017895,42.78468397,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753667018096,80.28468397,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753667018412,80.94468397,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753667018612,85.52537354,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753667019011,90.84028185,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753667022794,95.12136805,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753667024011,26.0,188.15,188.14,0.72]
["bitfinex","SOLUSD",1753667024196,26.0,188.16,188.14,5.30068957]
["bitfinex","SOLUSD",1753667024408,63.5,188.16,188.14,0.72]
["bitfinex","SOLUSD",1753667026942,63.5,188.16,188.14,0.06]
["bitfinex","SOLUSD",1753667027802,74.05542314,188.16,188.14,0.06]
["bitfinex","SOLUSD",1753667028403,73.39542314,188.16,188.14,0.06]
["bitfinex","SOLUSD",1753667028724,68.81473357,188.16,188.14,0.06]
["bitfinex","SOLUSD",1753667030013,26.0,188.16,188.15,0.66]
["bitfinex","SOLUSD",1753667030216,63.48,188.16,188.15,0.66]
["bitfinex","SOLUSD",1753667030417,63.48,188.16,188.14,0.06]
["bitfinex","SOLUSD",1753667031510,22.02537354,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753667032100,27.34028185,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753667034619,28.88218185,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753667035516,146.24,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753667035706,205.08537354,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753667035903,146.24,188.14,188.13,0.73]
["bitfinex","SOLUSD",1753667036120,26.0,188.15,188.13,10.62609451]
["bitfinex","SOLUSD",1753667036421,26.0,188.14,188.13,5.37540494]
["bitfinex","SOLUSD",1753667036825,26.0,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753667037026,26.0,188.14,188.13,0.73]
["bitfinex","SOLUSD",1753667037219,26.0,188.14,188.13,6.04547334]
["bitfinex","SOLUSD",1753667037525,146.24,188.18,188.13,10.62616291]
["bitfinex","SOLUSD",1753667037701,4.58068957,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753667037901,42.06068957,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753667038208,42.77068957,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753667038932,48.08588038,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753667040599,47.37588038,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753667041710,37.48,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753667041905,47.37588038,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753667042640,37.48,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753667043615,37.48,188.14,188.13,0.73]
["bitfinex","SOLUSD",1753667044136,37.48,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753667045533,26.0,188.16,188.13,0.73]
["bitfinex","SOLUSD",1753667045825,37.48,188.15,188.13,0.73]
["bitfinex","SOLUSD",1753667046033,37.48,188.15,188.13,0.06]
["bitfinex","SOLUSD",1753667046250,42.06068957,188.15,188.13,0.06]
["bitfinex","SOLUSD",1753667046603,47.37571425,188.15,188.13,0.06]
["bitfinex","SOLUSD",1753667050128,4.58068957,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753667051063,26.0,188.16,188.13,5.31068957]
["bitfinex","SOLUSD",1753667051215,0.03,188.17,188.15,4.58068957]
["bitfinex","SOLUSD",1753667051538,0.03,188.17,188.14,1.20151908]
["bitfinex","SOLUSD",1753667051741,0.03,188.17,188.15,4.58068957]
["bitfinex","SOLUSD",1753667051934,0.03,188.17,188.14,0.67]
["bitfinex","SOLUSD",1753667052116,37.51,188.17,188.14,0.67]
["bitfinex","SOLUSD",1753667052325,37.51,188.17,188.15,0.67]
["bitfinex","SOLUSD",1753667052514,0.03,188.17,188.15,0.67]
["bitfinex","SOLUSD",1753667054242,0.03,188.17,188.14,4.58068957]
["bitfinex","SOLUSD",1753667054445,0.03,188.17,188.14,5.25068957]
["bitfinex","SOLUSD",1753667056132,0.03,188.17,188.15,0.67]
["bitfinex","SOLUSD",1753667056323,189.07068957,188.16,188.13,0.06]
["bitfinex","SOLUSD",1753667056526,0.71,188.15,188.13,0.06]
["bitfinex","SOLUSD",1753667056843,42.06068957,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753667057227,48.08588038,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753667057733,74.08588038,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753667062749,74.11588038,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753667063143,64.90056435,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753667063853,68.7932005,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753667064230,64.90056435,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753667065252,5.34519081,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753667065454,37.51,188.14,188.13,0.77]
["bitfinex","SOLUSD",1753667065763,42.82519081,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753667068437,37.51,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753667069661,42.82519081,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753667069956,64.86056435,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753667074037,67.63540331,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753667077565,71.52627264,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753667078360,71.1374228,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753667079546,66.96540331,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753667081468,66.96540331,188.14,188.13,0.77]
["bitfinex","SOLUSD",1753667081953,66.96540331,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753667082750,66.96540331,188.14,188.13,0.77]
["bitfinex","SOLUSD",1753667083362,66.96540331,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753667086272,62.38471374,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753667086477,0.03,188.14,188.13,5.35068957]
["bitfinex","SOLUSD",1753667086776,26.03,188.14,188.13,5.35068957]
["bitfinex","SOLUSD",1753667088582,26.03,188.14,188.13,0.77]
["bitfinex","SOLUSD",1753667088784,0.03,188.14,188.13,10.66616291]
["bitfinex","SOLUSD",1753667089274,0.03,188.14,188.13,0.77]
["bitfinex","SOLUSD",1753667089449,0.03,188.14,188.13,10.66616291]
["bitfinex","SOLUSD",1753667091673,0.03,188.14,188.13,6.08547334]
["bitfinex","SOLUSD",1753667091869,0.03,188.14,188.13,10.66616291]
["bitfinex","SOLUSD",1753667092748,0.03,188.14,188.13,5.35068957]
["bitfinex","SOLUSD",1753667093071,5.28068957,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753667093253,0.7,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753667093454,0.03,188.14,188.13,0.77]
["bitfinex","SOLUSD",1753667093765,0.03,188.14,188.13,5.35068957]
["bitfinex","SOLUSD",1753667096757,0.03,188.14,188.13,4.64068957]
["bitfinex","SOLUSD",1753667096960,0.03,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753667099179,0.03,188.14,188.13,5.30068957]
["bitfinex","SOLUSD",1753667101695,0.03,188.14,188.13,4.64068957]
["bitfinex","SOLUSD",1753667102463,0.03,188.14,188.13,5.30068957]
["bitfinex","SOLUSD",1753667102685,0.03,188.14,188.13,10.61616291]
["bitfinex","SOLUSD",1753667102861,0.03,188.14,188.13,5.30068957]
["bitfinex","SOLUSD",1753667103061,0.03,188.14,188.13,9.95616291]
["bitfinex","SOLUSD",1753667103262,0.03,188.14,188.13,10.61616291]
["bitfinex","SOLUSD",1753667104191,0.03,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753667104366,26.7,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753667107865,26.03,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753667108406,26.03,188.14,188.13,5.30068957]
["bitfinex","SOLUSD",1753667110078,26.03,188.14,188.13,10.61616291]
["bitfinex","SOLUSD",1753667111988,0.03,188.14,188.13,10.61616291]
["bitfinex","SOLUSD",1753667112689,0.03,188.17,188.14,1.5844]
["bitfinex","SOLUSD",1753667113002,0.03,188.17,188.16,4.58068957]
["bitfinex","SOLUSD",1753667113373,0.03,188.17,188.16,5.24068957]
["bitfinex","SOLUSD",1753667115891,0.03,188.17,188.16,4.58068957]
["bitfinex","SOLUSD",1753667117500,0.03,188.17,188.16,10.55531542]
["bitfinex","SOLUSD",1753667119801,0.03,188.17,188.16,5.24068957]
["bitfinex","SOLUSD",1753667120184,0.03,188.17,188.16,4.58068957]
["bitfinex","SOLUSD",1753667121093,26.0,188.16,188.13,0.06]
["bitfinex","SOLUSD",1753667121406,0.67,188.15,188.13,0.06]
["bitfinex","SOLUSD",1753667121903,63.44,188.16,188.13,0.06]
["bitfinex","SOLUSD",1753667122602,64.11,188.16,188.13,0.06]
["bitfinex","SOLUSD",1753667123106,0.67,188.15,188.13,0.06]
["bitfinex","SOLUSD",1753667123608,0.67,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753667123901,5.25068957,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753667124198,22.03537354,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753667124400,42.78468397,188.11,188.1,30.06]
["bitfinex","SOLUSD",1753667124604,85.47537354,188.11,188.1,30.06]
["bitfinex","SOLUSD",1753667125386,90.79141202,188.11,188.1,30.06]
["bitfinex","SOLUSD",1753667126510,63.44,188.11,188.1,30.06]
["bitfinex","SOLUSD",1753667127318,26.0,188.11,188.1,30.06]
["bitfinex","SOLUSD",1753667132210,26.0,188.11,188.1,30.77]
["bitfinex","SOLUSD",1753667132508,26.0,188.11,188.1,30.06]
["bitfinex","SOLUSD",1753667133712,146.3,188.12,188.1,40.66697745]
["bitfinex","SOLUSD",1753667133905,0.03,188.14,188.11,5.29068957]
["bitfinex","SOLUSD",1753667134108,26.03,188.14,188.13,4.58068957]
["bitfinex","SOLUSD",1753667135608,0.03,188.14,188.13,4.58068957]
["bitfinex","SOLUSD",1753667136189,0.03,188.14,188.13,5.29068957]
["bitfinex","SOLUSD",1753667136386,0.03,188.14,188.13,10.60616291]
["bitfinex","SOLUSD",1753667136592,1e-08,188.14,188.13,10.60616291]
["bitfinex","SOLUSD",1753667136801,0.03,188.17,188.13,24.1791694]
["bitfinex","SOLUSD",1753667137000,0.03,188.17,188.16,4.86501271]
["bitfinex","SOLUSD",1753667137614,0.03,188.17,188.16,5.57501271]
["bitfinex","SOLUSD",1753667138004,0.03,188.18,188.17,0.28432314]
["bitfinex","SOLUSD",1753667138317,0.03,188.21,188.17,12.24113662]
["bitfinex","SOLUSD",1753667138516,0.03,188.21,188.2,10.17850899]
["bitfinex","SOLUSD",1753667138718,0.03,188.21,188.2,10.70985861]
["bitfinex","SOLUSD",1753667138919,0.03,188.21,188.2,11.41985861]
["bitfinex","SOLUSD",1753667140420,0.03,188.21,188.2,48.55553547]
["bitfinex","SOLUSD",1753667140722,0.03,188.21,188.2,4.58068957]
["bitfinex","SOLUSD",1753667142425,0.03,188.21,188.2,10.60418585]
["bitfinex","SOLUSD",1753667146031,0.03,188.21,188.2,48.02418585]
["bitfinex","SOLUSD",1753667149342,0.03,188.21,188.2,48.30850899]
["bitfinex","SOLUSD",1753667150435,0.03,188.21,188.2,48.83985861]
["bitfinex","SOLUSD",1753667153528,0.03,188.25,188.21,0.28432314]
["bitfinex","SOLUSD",1753667153721,0.03,188.25,188.24,4.86501271]
["bitfinex","SOLUSD",1753667153920,0.03,188.25,188.24,48.2873799]
["bitfinex","SOLUSD",1753667158934,0.03,188.26,188.24,48.2873799]
["bitfinex","SOLUSD",1753667159126,0.03,188.26,188.25,5.83189806]
["bitfinex","SOLUSD",1753667159327,0.03,188.28,188.26,16.78468397]
["bitfinex","SOLUSD",1753667159513,0.03,188.28,188.27,47.0925312]
["bitfinex","SOLUSD",1753667159719,0.03,188.28,188.27,47.8125312]
["bitfinex","SOLUSD",1753667160828,0.03,188.28,188.27,48.10768545]
["bitfinex","SOLUSD",1753667161025,0.03,188.28,188.27,5.11184163]
["bitfinex","SOLUSD",1753667161236,0.03,188.28,188.27,47.80336231]
["bitfinex","SOLUSD",1753667161817,0.7,188.28,188.27,4.58068957]
["bitfinex","SOLUSD",1753667162128,0.7,188.28,188.27,41.96068957]
["bitfinex","SOLUSD",1753667162326,0.7,188.28,188.21,5.31316828]
["bitfinex","SOLUSD",1753667162539,0.7,188.28,188.23,4.58068957]
["bitfinex","SOLUSD",1753667162720,5.31180282,188.26,188.17,5.31434341]
["bitfinex","SOLUSD",1753667162923,0.67,188.25,188.22,4.58068957]
["bitfinex","SOLUSD",1753667163324,0.67,188.25,188.21,4.58068957]
["bitfinex","SOLUSD",1753667163536,0.67,188.25,188.22,4.58068957]
["bitfinex","SOLUSD",1753667164630,0.67,188.25,188.21,4.58068957]
["bitfinex","SOLUSD",1753667165032,0.67,188.25,188.22,4.58068957]
["bitfinex","SOLUSD",1753667165219,26.67,188.27,188.24,4.58068957]
["bitfinex","SOLUSD",1753667165417,0.67,188.26,188.24,4.58068957]
["bitfinex","SOLUSD",1753667165736,0.67,188.25,188.24,4.58068957]
["bitfinex","SOLUSD",1753667166046,0.67,188.25,188.22,41.96068957]
["bitfinex","SOLUSD",1753667166241,26.0,188.27,188.23,4.58068957]
["bitfinex","SOLUSD",1753667166422,26.67,188.27,188.25,4.58068957]
["bitfinex","SOLUSD",1753667166626,0.03,188.28,188.26,43.21186985]
["bitfinex","SOLUSD",1753667166844,0.03,188.28,188.27,4.58068957]
["bitfinex","SOLUSD",1753667167255,0.03,188.28,188.27,9.89221025]
["bitfinex","SOLUSD",1753667167935,0.03,188.28,188.27,10.89653339]
["bitfinex","SOLUSD",1753667170826,0.03,188.28,188.27,15.47722296]
["bitfinex","SOLUSD",1753667172347,0.03,188.28,188.27,10.89653339]
["bitfinex","SOLUSD",1753667172547,0.03,188.28,188.27,10.17653339]
["bitfinex","SOLUSD",1753667172752,0.7,188.28,188.27,47.27221025]
["bitfinex","SOLUSD",1753667172962,0.7,188.28,188.27,41.96068957]
["bitfinex","SOLUSD",1753667173758,0.7,188.28,188.27,37.38]
["bitfinex","SOLUSD",1753667174168,0.7,188.28,188.26,4.58068957]
["bitfinex","SOLUSD",1753667174332,0.03,188.28,188.26,4.58068957]
["bitfinex","SOLUSD",1753667174651,0.67,188.27,188.26,4.58068957]
["bitfinex","SOLUSD",1753667176029,0.67,188.27,188.18,23.12888397]
["bitfinex","SOLUSD",1753667176030,0.67,188.27,188.19,5.31377862]
["bitfinex","SOLUSD",1753667176252,156.86227094,188.27,188.2,37.38]
["bitfinex","SOLUSD",1753667176457,0.67,188.26,188.23,4.58068957]
["bitfinex","SOLUSD",1753667176760,0.67,188.26,188.24,4.58068957]
["bitfinex","SOLUSD",1753667177229,146.3,188.27,188.24,4.58068957]
["bitfinex","SOLUSD",1753667177433,0.67,188.25,188.24,4.58068957]
["bitfinex","SOLUSD",1753667177838,0.67,188.25,188.22,42.69274957]
["bitfinex","SOLUSD",1753667178047,0.67,188.25,188.23,4.58068957]
["bitfinex","SOLUSD",1753667178259,0.67,188.25,188.24,4.58068957]
["bitfinex","SOLUSD",1753667180143,0.67,188.25,188.21,4.58068957]
["bitfinex","SOLUSD",1753667180539,0.67,188.25,188.18,0.06]
["bitfinex","SOLUSD",1753667180540,4.58068957,188.23,188.18,0.06]
["bitfinex","SOLUSD",1753667180753,30.58068957,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753667181269,31.25068957,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753667181652,53.34915216,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753667182147,57.26569638,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753667182477,53.34915216,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753667182867,56.23516206,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753667185642,93.61516206,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753667186250,50.92138344,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753667186466,88.30138344,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753667187646,93.61516206,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753667189774,37.38,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753667189983,0.69,188.22,188.18,0.74]
["bitfinex","SOLUSD",1753667190182,37.4,188.22,188.18,0.74]
["bitfinex","SOLUSD",1753667190351,63.4,188.22,188.18,0.74]
["bitfinex","SOLUSD",1753667190668,0.69,188.21,188.18,0.06]
["bitfinex","SOLUSD",1753667191049,70.86669947,188.22,188.18,0.06]
["bitfinex","SOLUSD",1753667191250,8.15669947,188.21,188.18,0.06]
["bitfinex","SOLUSD",1753667191477,7.46669947,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753667191979,8.15669947,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753667192552,26.0,188.19,188.18,0.74]
["bitfinex","SOLUSD",1753667192951,26.0,188.2,188.18,0.74]
["bitfinex","SOLUSD",1753667194565,26.0,188.19,188.18,0.74]
["bitfinex","SOLUSD",1753667194975,26.0,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753667196776,26.69,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753667197081,26.0,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753667197577,8.15669947,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753667197760,34.15669947,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753667197961,8.15669947,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753667199297,37.4,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753667201164,38.09,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753667201357,45.55669947,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753667202189,50.87047809,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753667203370,67.65516206,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753667204574,74.12326206,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753667204775,75.82279993,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753667206360,29.25656259,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753667206600,75.82279993,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753667207496,64.08158126,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753667207986,64.77158126,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753667209905,0.69,188.22,188.18,0.06]
["bitfinex","SOLUSD",1753667210197,16.78468397,188.24,188.19,0.68]
["bitfinex","SOLUSD",1753667210373,0.03,188.26,188.22,4.58311867]
["bitfinex","SOLUSD",1753667210576,0.03,188.26,188.24,4.58311867]
["bitfinex","SOLUSD",1753667210778,26.0,188.25,188.23,5.26311867]
["bitfinex","SOLUSD",1753667211179,0.03,188.26,188.23,4.58311867]
["bitfinex","SOLUSD",1753667211482,26.0,188.25,188.24,0.68]
["bitfinex","SOLUSD",1753667211679,26.0,188.25,188.23,4.58311867]
["bitfinex","SOLUSD",1753667211888,26.0,188.25,188.23,5.26311867]
["bitfinex","SOLUSD",1753667212096,63.4,188.25,188.2,5.26311867]
["bitfinex","SOLUSD",1753667212412,68.67311867,188.25,188.2,0.68]
["bitfinex","SOLUSD",1753667212713,4.58311867,188.23,188.18,0.74]
["bitfinex","SOLUSD",1753667212885,26.0,188.21,188.18,0.74]
["bitfinex","SOLUSD",1753667213894,26.0,188.2,188.18,0.74]
["bitfinex","SOLUSD",1753667214300,26.0,188.2,188.18,0.06]
["bitfinex","SOLUSD",1753667214494,26.0,188.2,188.19,0.68]
["bitfinex","SOLUSD",1753667215997,26.0,188.2,188.18,0.06]
["bitfinex","SOLUSD",1753667217096,26.0,188.2,188.19,8.13162684]
["bitfinex","SOLUSD",1753667217300,37.4,188.23,188.19,8.13162684]
["bitfinex","SOLUSD",1753667217504,26.0,188.24,188.22,7.46162684]
["bitfinex","SOLUSD",1753667217684,37.43,188.26,188.23,8.13162684]
["bitfinex","SOLUSD",1753667217883,37.43,188.26,188.24,0.67]
["bitfinex","SOLUSD",1753667218199,26.0,188.25,188.24,0.67]
["bitfinex","SOLUSD",1753667218499,0.03,188.26,188.22,8.13162684]
["bitfinex","SOLUSD",1753667218705,0.03,188.26,188.23,7.46162684]
["bitfinex","SOLUSD",1753667218882,0.03,188.26,188.23,13.44412278]
["bitfinex","SOLUSD",1753667219082,26.0,188.25,188.23,5.98249594]
["bitfinex","SOLUSD",1753667219284,26.0,188.25,188.23,13.44412278]
["bitfinex","SOLUSD",1753667220197,0.03,188.26,188.24,8.13162684]
["bitfinex","SOLUSD",1753667220402,0.03,188.28,188.25,7.60378841]
["bitfinex","SOLUSD",1753667220594,0.03,188.28,188.24,2.83363671]
["bitfinex","SOLUSD",1753667220595,0.03,188.28,188.27,7.74594998]
["bitfinex","SOLUSD",1753667221015,0.03,188.28,188.27,13.72747066]
["bitfinex","SOLUSD",1753667221311,0.03,188.29,188.28,0.28432314]
["bitfinex","SOLUSD",1753667221511,0.03,188.29,188.28,8.94707383]
["bitfinex","SOLUSD",1753667223305,0.03,188.29,188.28,14.25831241]
["bitfinex","SOLUSD",1753667224882,0.03,188.29,188.28,13.97398927]
["bitfinex","SOLUSD",1753667226092,0.03,188.29,188.28,13.30398927]
["bitfinex","SOLUSD",1753667226297,0.03,188.29,188.28,12.77286542]
["bitfinex","SOLUSD",1753667228010,0.03,188.29,188.28,5.31123858]
["bitfinex","SOLUSD",1753667228314,0.03,188.29,188.28,12.77286542]
["bitfinex","SOLUSD",1753667228498,0.03,188.29,188.28,13.44286542]
["bitfinex","SOLUSD",1753667229510,0.72,188.29,188.27,7.46162684]
["bitfinex","SOLUSD",1753667229719,0.03,188.29,188.28,7.46162684]
["bitfinex","SOLUSD",1753667232216,0.03,188.29,188.28,12.77286542]
["bitfinex","SOLUSD",1753667234308,0.03,188.29,188.28,13.44286542]
["bitfinex","SOLUSD",1753667234913,0.03,188.29,188.28,10.55384722]
["bitfinex","SOLUSD",1753667236098,0.03,188.29,188.28,9.88384722]
["bitfinex","SOLUSD",1753667237316,0.03,188.29,188.28,10.55384722]
["bitfinex","SOLUSD",1753667237511,0.03,188.29,188.28,15.410779]
["bitfinex","SOLUSD",1753667237820,0.03,188.29,188.28,15.94190285]
["bitfinex","SOLUSD",1753667239653,0.03,188.29,188.28,11.36929421]
["bitfinex","SOLUSD",1753667240843,0.03,188.29,188.28,4.57260864]
["bitfinex","SOLUSD",1753667241055,0.72,188.29,188.22,0.73]
["bitfinex","SOLUSD",1753667241253,0.72,188.29,188.24,4.57260864]
["bitfinex","SOLUSD",1753667241460,0.69,188.28,188.24,4.57260864]
["bitfinex","SOLUSD",1753667241634,0.69,188.27,188.24,4.57260864]
["bitfinex","SOLUSD",1753667242335,0.69,188.27,188.24,9.88478423]
["bitfinex","SOLUSD",1753667242531,4.60260864,188.29,188.24,4.57260864]
["bitfinex","SOLUSD",1753667242758,0.69,188.26,188.24,4.57260864]
["bitfinex","SOLUSD",1753667243323,0.69,188.26,188.24,9.88491348]
["bitfinex","SOLUSD",1753667243726,0.69,188.26,188.24,4.57260864]
["bitfinex","SOLUSD",1753667243946,0.69,188.26,188.23,9.8852562]
["bitfinex","SOLUSD",1753667244145,0.69,188.25,188.22,41.99260864]
["bitfinex","SOLUSD",1753667244547,4.57260864,188.27,188.22,4.63260864]
["bitfinex","SOLUSD",1753667244754,0.69,188.24,188.22,0.06]
["bitfinex","SOLUSD",1753667245050,0.66,188.26,188.22,5.37288748]
["bitfinex","SOLUSD",1753667245232,0.66,188.25,188.22,4.63260864]
["bitfinex","SOLUSD",1753667245736,0.66,188.24,188.22,4.63260864]
["bitfinex","SOLUSD",1753667246539,0.66,188.26,188.22,4.63260864]
["bitfinex","SOLUSD",1753667246736,0.66,188.25,188.22,4.63260864]
["bitfinex","SOLUSD",1753667246939,0.66,188.24,188.22,0.06]
["bitfinex","SOLUSD",1753667247237,5.23260864,188.24,188.22,0.06]
["bitfinex","SOLUSD",1753667247758,0.66,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753667248337,0.66,188.25,188.22,0.06]
["bitfinex","SOLUSD",1753667248741,0.66,188.24,188.22,0.06]
["bitfinex","SOLUSD",1753667249248,4.57260864,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753667249634,63.36,188.24,188.22,4.63260864]
["bitfinex","SOLUSD",1753667249956,146.3,188.25,188.23,5.29260864]
["bitfinex","SOLUSD",1753667250160,5.23260864,188.24,188.22,0.06]
["bitfinex","SOLUSD",1753667250370,5.23260864,188.24,188.2,0.06]
["bitfinex","SOLUSD",1753667250371,86.45859261,188.23,188.2,0.06]
["bitfinex","SOLUSD",1753667250661,86.45859261,188.23,188.14,0.06]
["bitfinex","SOLUSD",1753667250662,4.57260864,188.21,188.14,0.06]
["bitfinex","SOLUSD",1753667250833,4.57260864,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753667251434,5.23260864,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753667253146,26.66,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753667253331,30.57260864,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753667253726,31.23260864,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753667254131,30.57260864,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753667254329,26.0,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753667256466,26.0,188.16,188.14,0.78]
["bitfinex","SOLUSD",1753667256646,8.1266621,188.2,188.14,8.2466621]
["bitfinex","SOLUSD",1753667257155,7.4666621,188.16,188.14,0.06]
["bitfinex","SOLUSD",1753667257345,7.4666621,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753667257668,8.1266621,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753667259174,54.46468397,188.18,188.14,0.78]
["bitfinex","SOLUSD",1753667259175,26.0,188.18,188.14,0.78]
["bitfinex","SOLUSD",1753667259351,6.382,188.25,188.14,38.46]
["bitfinex","SOLUSD",1753667259352,9.6279621,188.23,188.14,38.46]
["bitfinex","SOLUSD",1753667259556,9.6279621,188.23,188.18,7.4666621]
["bitfinex","SOLUSD",1753667259741,26.0,188.2,188.18,7.4666621]
["bitfinex","SOLUSD",1753667260071,26.0,188.19,188.17,8.1866621]
["bitfinex","SOLUSD",1753667260271,0.66,188.24,188.18,7.4666621]
["bitfinex","SOLUSD",1753667260564,3.51395678,188.25,188.2,12.78011053]
["bitfinex","SOLUSD",1753667260746,13.98013792,188.27,188.22,7.4666621]
["bitfinex","SOLUSD",1753667260950,160.28013792,188.27,188.22,0.72]
["bitfinex","SOLUSD",1753667261151,186.94013792,188.27,188.22,8.1866621]
["bitfinex","SOLUSD",1753667261555,194.40680002,188.27,188.22,8.1866621]
["bitfinex","SOLUSD",1753667261939,168.40680002,188.27,188.22,8.1866621]
["bitfinex","SOLUSD",1753667262143,168.40680002,188.27,188.22,13.49943098]
["bitfinex","SOLUSD",1753667262463,172.96,188.27,188.22,13.49943098]
["bitfinex","SOLUSD",1753667263167,26.66,188.27,188.22,5.31276888]
["bitfinex","SOLUSD",1753667263347,0.66,188.26,188.22,13.49943098]
["bitfinex","SOLUSD",1753667263646,0.66,188.26,188.22,12.77943098]
["bitfinex","SOLUSD",1753667264241,8.1266621,188.25,188.19,7.4666621]
["bitfinex","SOLUSD",1753667264481,26.0,188.27,188.18,37.72]
["bitfinex","SOLUSD",1753667264482,7.4666621,188.23,188.18,37.72]
["bitfinex","SOLUSD",1753667264644,33.4666621,188.23,188.18,37.72]
["bitfinex","SOLUSD",1753667264954,0.66,188.22,188.18,37.72]
["bitfinex","SOLUSD",1753667265140,0.66,188.22,188.18,8.1866621]
["bitfinex","SOLUSD",1753667265337,0.66,188.22,188.18,37.72]
["bitfinex","SOLUSD",1753667265541,5.97298166,188.22,188.18,37.72]
["bitfinex","SOLUSD",1753667265776,0.66,188.21,188.18,37.72]
["bitfinex","SOLUSD",1753667268569,34.1266621,188.23,188.18,38.42]
["bitfinex","SOLUSD",1753667268870,2.77296833,188.27,188.22,7.4666621]
["bitfinex","SOLUSD",1753667269178,4.20721798,188.29,188.24,7.4666621]
["bitfinex","SOLUSD",1753667269353,26.0,188.27,188.24,8.1866621]
["bitfinex","SOLUSD",1753667269552,0.03,188.29,188.25,0.72]
["bitfinex","SOLUSD",1753667269880,26.0,188.27,188.25,0.72]
["bitfinex","SOLUSD",1753667270092,0.03,188.29,188.26,8.1866621]
["bitfinex","SOLUSD",1753667270246,0.03,188.29,188.28,7.4666621]
["bitfinex","SOLUSD",1753667270448,26.03,188.29,188.27,45.9066621]
["bitfinex","SOLUSD",1753667271294,26.03,188.29,188.27,37.72]
["bitfinex","SOLUSD",1753667271460,8.1266621,188.28,188.27,37.7]
["bitfinex","SOLUSD",1753667271657,8.1266621,188.28,188.19,8.1866621]
["bitfinex","SOLUSD",1753667271658,16.78468397,188.27,188.19,8.1866621]
["bitfinex","SOLUSD",1753667271883,7.4666621,188.22,188.2,37.7]
["bitfinex","SOLUSD",1753667273172,12.77932078,188.23,188.2,37.7]
["bitfinex","SOLUSD",1753667273490,8.1266621,188.22,188.2,37.7]
["bitfinex","SOLUSD",1753667273892,0.66,188.22,188.2,37.7]
["bitfinex","SOLUSD",1753667275167,12.77964082,188.22,188.17,8.1866621]
["bitfinex","SOLUSD",1753667275368,0.65,188.21,188.18,37.7]
["bitfinex","SOLUSD",1753667275569,8.1166621,188.21,188.18,37.7]
["bitfinex","SOLUSD",1753667277290,12.78002463,188.21,188.18,37.7]
["bitfinex","SOLUSD",1753667277496,8.1166621,188.2,188.18,37.7]
["bitfinex","SOLUSD",1753667278095,7.4666621,188.21,188.18,37.7]
["bitfinex","SOLUSD",1753667278391,8.1166621,188.21,188.18,37.7]
["bitfinex","SOLUSD",1753667278700,7.4666621,188.21,188.18,38.39]
["bitfinex","SOLUSD",1753667279291,7.4666621,188.19,188.14,0.06]
["bitfinex","SOLUSD",1753667279596,7.4666621,188.17,188.14,0.06]
["bitfinex","SOLUSD",1753667279799,33.4666621,188.18,188.14,0.75]
["bitfinex","SOLUSD",1753667280400,26.0,188.19,188.16,7.4666621]
["bitfinex","SOLUSD",1753667280620,26.0,188.19,188.17,38.37]
["bitfinex","SOLUSD",1753667280908,34.1166621,188.19,188.17,37.68]
["bitfinex","SOLUSD",1753667281063,33.4666621,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753667281463,38.78044072,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753667281691,39.43044072,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753667281892,56.21512469,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753667282668,59.73735199,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753667282870,56.21512469,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753667283186,26.0,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753667283387,0.03,188.21,188.18,8.2166621]
["bitfinex","SOLUSD",1753667283588,0.03,188.21,188.19,7.4666621]
["bitfinex","SOLUSD",1753667283909,26.03,188.21,188.19,8.1566621]
["bitfinex","SOLUSD",1753667284081,26.03,188.21,188.2,0.69]
["bitfinex","SOLUSD",1753667284401,0.03,188.21,188.2,0.69]
["bitfinex","SOLUSD",1753667284601,26.03,188.21,188.2,0.69]
["bitfinex","SOLUSD",1753667285479,0.03,188.21,188.2,0.69]
["bitfinex","SOLUSD",1753667285972,0.03,188.21,188.19,7.4666621]
["bitfinex","SOLUSD",1753667286173,0.03,188.21,188.19,8.1566621]
["bitfinex","SOLUSD",1753667286388,0.03,188.21,188.2,0.69]
["bitfinex","SOLUSD",1753667286801,0.03,188.21,188.2,8.1566621]
["bitfinex","SOLUSD",1753667288012,0.03,188.21,188.2,13.47015838]
["bitfinex","SOLUSD",1753667292572,0.03,188.21,188.19,7.4666621]
["bitfinex","SOLUSD",1753667292779,0.03,188.21,188.18,45.9166621]
["bitfinex","SOLUSD",1753667292972,0.65,188.2,188.18,0.06]
["bitfinex","SOLUSD",1753667293190,0.03,188.21,188.18,0.06]
["bitfinex","SOLUSD",1753667294015,0.03,188.21,188.19,8.1566621]
["bitfinex","SOLUSD",1753667294901,0.03,188.21,188.19,0.69]
["bitfinex","SOLUSD",1753667295108,0.03,188.21,188.19,8.1566621]
["bitfinex","SOLUSD",1753667295303,0.03,188.21,188.18,12.84071562]
["bitfinex","SOLUSD",1753667295605,0.68,188.21,188.18,0.06]
["bitfinex","SOLUSD",1753667297696,0.65,188.2,188.18,0.06]
["bitfinex","SOLUSD",1753667297904,8.1166621,188.2,188.18,0.06]
["bitfinex","SOLUSD",1753667298091,0.65,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753667298803,56.21512469,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753667301509,33.75362386,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753667302192,71.37362386,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753667304085,66.05984524,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753667304815,0.03,188.21,188.18,8.2166621]
["bitfinex","SOLUSD",1753667304981,0.03,188.21,188.2,7.4666621]
["bitfinex","SOLUSD",1753667305182,0.03,188.21,188.19,8.1566621]
["bitfinex","SOLUSD",1753667305516,26.03,188.21,188.19,0.69]
["bitfinex","SOLUSD",1753667305692,26.03,188.21,188.19,8.1566621]
["bitfinex","SOLUSD",1753667306194,26.0,188.2,188.18,0.06]
["bitfinex","SOLUSD",1753667307416,26.0,188.2,188.19,0.69]
["bitfinex","SOLUSD",1753667307609,26.03,188.21,188.19,8.1566621]
["bitfinex","SOLUSD",1753667308007,26.03,188.21,188.2,0.69]
["bitfinex","SOLUSD",1753667309116,0.03,188.21,188.2,13.47015838]
["bitfinex","SOLUSD",1753667309488,0.03,188.21,188.2,8.1566621]
["bitfinex","SOLUSD",1753667309899,0.03,188.21,188.18,7.5266621]
["bitfinex","SOLUSD",1753667310216,0.03,188.21,188.18,0.06]
["bitfinex","SOLUSD",1753667310217,0.73,188.21,188.18,0.06]
["bitfinex","SOLUSD",1753667310594,6.04333287,188.21,188.18,0.06]
["bitfinex","SOLUSD",1753667310816,26.0,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753667311598,0.03,188.21,188.18,8.2166621]
["bitfinex","SOLUSD",1753667311803,26.03,188.21,188.19,8.1566621]
["bitfinex","SOLUSD",1753667312118,26.03,188.21,188.2,0.69]
["bitfinex","SOLUSD",1753667313017,26.03,188.21,188.2,13.47015838]
["bitfinex","SOLUSD",1753667313191,0.03,188.21,188.2,13.47015838]
["bitfinex","SOLUSD",1753667314744,0.03,188.21,188.2,13.75448152]
["bitfinex","SOLUSD",1753667319626,0.03,188.21,188.2,13.47015838]
["bitfinex","SOLUSD",1753667322930,0.03,188.21,188.2,10.57986799]
["bitfinex","SOLUSD",1753667323807,0.03,188.21,188.2,10.86419113]
["bitfinex","SOLUSD",1753667330631,0.03,188.21,188.2,9.88986799]
["bitfinex","SOLUSD",1753667330938,0.03,188.21,188.2,47.38986799]
["bitfinex","SOLUSD",1753667331523,0.73,188.21,188.2,4.57637171]
["bitfinex","SOLUSD",1753667331733,0.73,188.21,188.18,5.37402583]
["bitfinex","SOLUSD",1753667332034,0.03,188.25,188.21,0.28432314]
["bitfinex","SOLUSD",1753667332333,0.03,188.25,188.24,4.86069485]
["bitfinex","SOLUSD",1753667332531,0.03,188.25,188.24,10.86306204]
["bitfinex","SOLUSD",1753667332838,0.03,188.29,188.25,0.28432314]
["bitfinex","SOLUSD",1753667333131,0.03,188.29,188.28,9.15274342]
["bitfinex","SOLUSD",1753667333332,0.03,188.29,188.28,9.84274342]
["bitfinex","SOLUSD",1753667333531,0.03,188.29,188.28,9.15274342]
["bitfinex","SOLUSD",1753667333732,0.03,188.29,188.28,9.84274342]
["bitfinex","SOLUSD",1753667334627,0.03,188.29,188.28,15.43830514]
["bitfinex","SOLUSD",1753667336015,0.03,188.29,188.28,14.74830514]
["bitfinex","SOLUSD",1753667336217,0.03,188.29,188.28,52.30830514]
["bitfinex","SOLUSD",1753667336433,0.03,188.29,188.28,52.023982]
["bitfinex","SOLUSD",1753667336836,0.03,188.29,188.28,47.44761029]
["bitfinex","SOLUSD",1753667337133,0.7,188.29,188.28,42.13637171]
["bitfinex","SOLUSD",1753667338320,0.7,188.29,188.28,4.57637171]
["bitfinex","SOLUSD",1753667340247,0.7,188.29,188.28,9.88761029]
["bitfinex","SOLUSD",1753667340248,0.03,188.29,188.28,9.88761029]
["bitfinex","SOLUSD",1753667340844,0.03,188.29,188.28,10.60761029]
["bitfinex","SOLUSD",1753667341043,0.03,188.29,188.28,15.46830514]
["bitfinex","SOLUSD",1753667343525,0.03,188.29,188.28,52.30830514]
["bitfinex","SOLUSD",1753667343930,0.03,188.29,188.28,52.023982]
["bitfinex","SOLUSD",1753667344324,0.03,188.29,188.28,47.44761029]
["bitfinex","SOLUSD",1753667344526,0.03,188.29,188.28,52.743982]
["bitfinex","SOLUSD",1753667345132,0.03,188.29,188.28,53.02830514]
["bitfinex","SOLUSD",1753667345947,0.03,188.3,188.28,53.02830514]
["bitfinex","SOLUSD",1753667346157,0.03,188.3,188.29,5.82746736]
["bitfinex","SOLUSD",1753667346744,0.03,188.32,188.31,4.86069485]
["bitfinex","SOLUSD",1753667346939,0.03,188.34,188.31,4.86069485]
["bitfinex","SOLUSD",1753667346940,0.03,188.34,188.32,17.06900711]
["bitfinex","SOLUSD",1753667347141,147.0,188.44,188.36,31.30898279]
["bitfinex","SOLUSD",1753667347349,0.03,188.44,188.38,18.44058397]
["bitfinex","SOLUSD",1753667347664,0.03,188.44,188.42,4.57637171]
["bitfinex","SOLUSD",1753667347852,0.03,188.44,188.42,42.15637171]
["bitfinex","SOLUSD",1753667348057,0.77,188.43,188.42,42.15637171]
["bitfinex","SOLUSD",1753667348261,0.1,188.43,188.42,42.15637171]
["bitfinex","SOLUSD",1753667348635,0.1,188.43,188.42,43.16069485]
["bitfinex","SOLUSD",1753667348834,0.1,188.43,188.42,45.30390089]
["bitfinex","SOLUSD",1753667349145,0.1,188.43,188.42,45.01957775]
["bitfinex","SOLUSD",1753667349343,0.1,188.43,188.42,50.32686996]
["bitfinex","SOLUSD",1753667351040,0.1,188.43,188.42,45.01957775]
["bitfinex","SOLUSD",1753667351349,0.77,188.43,188.42,45.01957775]
["bitfinex","SOLUSD",1753667351688,0.1,188.43,188.42,45.01957775]
["bitfinex","SOLUSD",1753667352436,0.1,188.43,188.42,51.04686996]
["bitfinex","SOLUSD",1753667352865,0.1,188.43,188.42,58.77077085]
["bitfinex","SOLUSD",1753667353435,0.1,188.43,188.42,75.55545482]
["bitfinex","SOLUSD",1753667354969,0.1,188.43,188.42,68.11587707]
["bitfinex","SOLUSD",1753667355561,0.1,188.43,188.42,75.55545482]
["bitfinex","SOLUSD",1753667357542,0.1,188.43,188.42,51.3311931]
["bitfinex","SOLUSD",1753667357741,0.1,188.43,188.42,50.6111931]
["bitfinex","SOLUSD",1753667358250,0.1,188.43,188.42,12.88903153]
["bitfinex","SOLUSD",1753667358463,0.1,188.43,188.42,50.44903153]
["bitfinex","SOLUSD",1753667358773,0.1,188.43,188.42,50.5911931]
["bitfinex","SOLUSD",1753667361762,0.1,188.43,188.42,44.99957775]
["bitfinex","SOLUSD",1753667361961,0.77,188.43,188.42,44.99957775]
["bitfinex","SOLUSD",1753667362447,0.77,188.43,188.35,0.53092646]
["bitfinex","SOLUSD",1753667362649,0.77,188.43,188.42,7.43957775]
["bitfinex","SOLUSD",1753667362876,0.77,188.43,188.42,44.95957775]
["bitfinex","SOLUSD",1753667363462,0.1,188.43,188.42,44.95957775]
["bitfinex","SOLUSD",1753667363765,0.1,188.43,188.42,50.26686996]
["bitfinex","SOLUSD",1753667364071,0.77,188.43,188.42,44.95957775]
["bitfinex","SOLUSD",1753667364277,0.77,188.43,188.42,37.52]
["bitfinex","SOLUSD",1753667364979,0.77,188.43,188.39,12.7476779]
["bitfinex","SOLUSD",1753667365276,0.77,188.43,188.4,44.97957775]
["bitfinex","SOLUSD",1753667365450,0.1,188.43,188.4,44.97957775]
["bitfinex","SOLUSD",1753667365652,0.7,188.42,188.4,44.97957775]
["bitfinex","SOLUSD",1753667365874,0.7,188.41,188.4,44.97957775]
["bitfinex","SOLUSD",1753667367197,0.7,188.41,188.37,12.74825079]
["bitfinex","SOLUSD",1753667367480,0.7,188.4,188.38,44.97957775]
["bitfinex","SOLUSD",1753667367773,0.7,188.39,188.38,44.97957775]
["bitfinex","SOLUSD",1753667368765,0.7,188.39,188.38,42.10893579]
["bitfinex","SOLUSD",1753667369170,150.96893579,188.43,188.38,47.41735494]
["bitfinex","SOLUSD",1753667369359,0.7,188.41,188.39,4.56893579]
["bitfinex","SOLUSD",1753667369577,146.4,188.43,188.38,47.41735494]
["bitfinex","SOLUSD",1753667369882,147.1,188.43,188.41,4.56893579]
["bitfinex","SOLUSD",1753667370797,147.1,188.43,188.34,13.27350317]
["bitfinex","SOLUSD",1753667370798,5.3075739,188.41,188.36,4.56893579]
["bitfinex","SOLUSD",1753667370961,0.7,188.4,188.38,4.56893579]
["bitfinex","SOLUSD",1753667371158,146.4,188.43,188.39,4.56893579]
["bitfinex","SOLUSD",1753667371369,0.7,188.42,188.39,4.56893579]
["bitfinex","SOLUSD",1753667371891,0.7,188.41,188.38,42.10893579]
["bitfinex","SOLUSD",1753667372090,0.7,188.4,188.38,42.10893579]
["bitfinex","SOLUSD",1753667372398,0.7,188.42,188.38,42.10893579]
["bitfinex","SOLUSD",1753667372609,146.4,188.43,188.38,42.10893579]
["bitfinex","SOLUSD",1753667372892,0.7,188.42,188.39,5.30813737]
["bitfinex","SOLUSD",1753667373090,146.4,188.43,188.39,5.30813737]
["bitfinex","SOLUSD",1753667373288,147.1,188.43,188.39,9.87707316]
["bitfinex","SOLUSD",1753667373475,0.7,188.42,188.39,9.87707316]
["bitfinex","SOLUSD",1753667373785,146.4,188.43,188.39,4.56893579]
["bitfinex","SOLUSD",1753667373989,146.4,188.43,188.38,42.84837263]
["bitfinex","SOLUSD",1753667373990,0.7,188.41,188.38,47.41730842]
["bitfinex","SOLUSD",1753667374186,0.7,188.4,188.38,47.41730842]
["bitfinex","SOLUSD",1753667374393,0.7,188.42,188.38,47.41730842]
["bitfinex","SOLUSD",1753667374694,0.7,188.41,188.38,47.41730842]
["bitfinex","SOLUSD",1753667375393,146.4,188.43,188.38,47.41730842]
["bitfinex","SOLUSD",1753667375591,0.7,188.42,188.38,47.41730842]
["bitfinex","SOLUSD",1753667375791,0.7,188.41,188.38,47.41730842]
["bitfinex","SOLUSD",1753667376182,0.7,188.4,188.38,47.41730842]
["bitfinex","SOLUSD",1753667377306,0.7,188.4,188.38,42.84837263]
["bitfinex","SOLUSD",1753667377596,0.7,188.42,188.38,47.41730842]
["bitfinex","SOLUSD",1753667377983,0.7,188.41,188.38,47.41730842]
["bitfinex","SOLUSD",1753667378182,146.4,188.43,188.38,47.41730842]
["bitfinex","SOLUSD",1753667378381,0.7,188.42,188.38,48.12730842]
["bitfinex","SOLUSD",1753667378608,146.4,188.43,188.4,4.56893579]
["bitfinex","SOLUSD",1753667378774,146.4,188.43,188.41,0.71]
["bitfinex","SOLUSD",1753667378975,146.4,188.43,188.41,5.27893579]
["bitfinex","SOLUSD",1753667379176,146.4,188.43,188.41,10.58631206]
["bitfinex","SOLUSD",1753667379878,146.4,188.43,188.41,4.56893579]
["bitfinex","SOLUSD",1753667380078,146.4,188.43,188.41,9.87649911]
["bitfinex","SOLUSD",1753667380876,146.4,188.43,188.41,10.58649911]
["bitfinex","SOLUSD",1753667381297,146.4,188.43,188.41,4.56893579]
["bitfinex","SOLUSD",1753667381707,147.1,188.43,188.41,4.56893579]
["bitfinex","SOLUSD",1753667382292,147.1,188.43,188.4,37.48]
["bitfinex","SOLUSD",1753667382293,0.7,188.42,188.4,37.48]
["bitfinex","SOLUSD",1753667382608,0.7,188.41,188.4,37.48]
["bitfinex","SOLUSD",1753667382795,147.1,188.43,188.4,37.48]
["bitfinex","SOLUSD",1753667383717,0.7,188.42,188.4,42.7878181]
["bitfinex","SOLUSD",1753667384133,146.4,188.43,188.39,9.87698459]
["bitfinex","SOLUSD",1753667384289,0.7,188.41,188.39,37.46]
["bitfinex","SOLUSD",1753667384491,0.7,188.4,188.39,37.46]
["bitfinex","SOLUSD",1753667386416,0.7,188.4,188.35,4.56893579]
["bitfinex","SOLUSD",1753667386595,4.56893579,188.37,188.34,0.06]
["bitfinex","SOLUSD",1753667386793,0.7,188.36,188.34,0.06]
["bitfinex","SOLUSD",1753667386993,0.7,188.39,188.34,6.0794745]
["bitfinex","SOLUSD",1753667387228,0.7,188.39,188.35,0.71]
["bitfinex","SOLUSD",1753667387229,147.0,188.39,188.35,0.71]
["bitfinex","SOLUSD",1753667387720,0.7,188.38,188.35,37.46]
["bitfinex","SOLUSD",1753667388128,146.3,188.39,188.35,37.46]
["bitfinex","SOLUSD",1753667388298,0.7,188.37,188.35,37.46]
["bitfinex","SOLUSD",1753667388503,0.7,188.36,188.34,5.36949142]
["bitfinex","SOLUSD",1753667389219,0.7,188.38,188.34,5.36949142]
["bitfinex","SOLUSD",1753667389402,150.86893579,188.39,188.34,5.36949142]
["bitfinex","SOLUSD",1753667389720,146.3,188.39,188.35,5.27893579]
["bitfinex","SOLUSD",1753667390224,146.3,188.39,188.36,0.71]
["bitfinex","SOLUSD",1753667390418,146.3,188.39,188.36,42.71893579]
["bitfinex","SOLUSD",1753667391212,146.3,188.39,188.37,4.56893579]
["bitfinex","SOLUSD",1753667391399,146.3,188.39,188.38,5.27893579]
["bitfinex","SOLUSD",1753667391604,0.03,188.4,188.38,5.27893579]
["bitfinex","SOLUSD",1753667391826,0.03,188.4,188.39,42.00893579]
["bitfinex","SOLUSD",1753667392532,0.73,188.4,188.39,37.44]
["bitfinex","SOLUSD",1753667393029,26.0,188.39,188.35,0.06]
["bitfinex","SOLUSD",1753667393202,5.26893579,188.38,188.35,0.06]
["bitfinex","SOLUSD",1753667393528,0.7,188.38,188.35,0.06]
["bitfinex","SOLUSD",1753667393693,4.56893579,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753667393893,47.35361976,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753667394204,48.05361976,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753667395817,53.36260255,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753667396021,48.79366676,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753667396218,53.36260255,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753667397803,64.84260255,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753667399803,68.37299318,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753667401498,21.35361976,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753667401703,59.54361976,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753667401998,42.04893579,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753667402205,64.85260255,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753667404024,68.37935497,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753667404221,63.81041918,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753667404411,30.09047268,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753667404732,67.59047268,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753667405425,71.11561893,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753667405605,67.59047268,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753667406502,66.88047268,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753667407107,22.09295954,188.39,188.35,0.76]
["bitfinex","SOLUSD",1753667407312,26.0,188.36,188.35,0.76]
["bitfinex","SOLUSD",1753667407708,26.0,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753667407912,26.0,188.36,188.35,0.76]
["bitfinex","SOLUSD",1753667408134,37.54,188.39,188.35,5.32893579]
["bitfinex","SOLUSD",1753667408431,26.0,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753667410904,30.56893579,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753667411113,53.37260255,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753667412812,63.80541146,188.36,188.35,1e-08]
["bitfinex","SOLUSD",1753667413010,63.80541146,188.36,188.27,0.06]
["bitfinex","SOLUSD",1753667413011,16.78468397,188.32,188.27,0.06]
["bitfinex","SOLUSD",1753667413211,42.12893579,188.31,188.27,0.06]
["bitfinex","SOLUSD",1753667413433,42.83893579,188.31,188.27,0.06]
["bitfinex","SOLUSD",1753667414438,52.35742468,188.31,188.27,0.06]
["bitfinex","SOLUSD",1753667417043,69.14210865,188.31,188.27,0.06]
["bitfinex","SOLUSD",1753667417360,42.78468397,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753667417509,89.46255555,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753667417709,90.17255555,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753667418711,95.48379413,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753667421037,42.78468397,188.24,188.21,0.06]
["bitfinex","SOLUSD",1753667421243,21.35361976,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753667421830,22.06361976,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753667422039,21.35361976,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753667423119,26.66655143,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753667424544,4.56893579,188.23,188.21,0.76]
["bitfinex","SOLUSD",1753667424752,42.08893579,188.23,188.21,0.06]
["bitfinex","SOLUSD",1753667424930,176.86893579,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753667425265,52.66655143,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753667425558,27.32655143,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753667426957,26.66655143,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753667427254,26.0,188.22,188.21,0.72]
["bitfinex","SOLUSD",1753667427425,63.54,188.22,188.21,0.72]
["bitfinex","SOLUSD",1753667430155,84.89361976,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753667430354,90.86655143,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753667431536,90.20655143,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753667433060,85.63761564,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753667433266,90.20655143,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753667434952,90.86655143,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753667436437,90.20655143,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753667438974,90.86655143,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753667439146,93.64019337,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753667439476,93.64019337,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1753667439650,42.78468397,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753667439964,93.34524765,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1753667440158,93.34524765,188.19,188.17,0.06]
["bitfinex","SOLUSD",1753667440159,16.78468397,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1753667440358,42.78468397,188.15,188.1,30.06]
["bitfinex","SOLUSD",1753667440560,84.87361976,188.14,188.1,30.06]
["bitfinex","SOLUSD",1753667440870,88.43819796,188.14,188.1,30.06]
["bitfinex","SOLUSD",1753667441055,93.75338877,188.14,188.1,30.06]
["bitfinex","SOLUSD",1753667441251,101.58808877,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1753667441460,108.99502731,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1753667441641,42.78468397,188.11,188.1,30.06]
["bitfinex","SOLUSD",1753667441846,88.45819796,188.11,188.1,30.06]
["bitfinex","SOLUSD",1753667442045,50.25819796,188.11,188.1,30.06]
["bitfinex","SOLUSD",1753667442556,42.78468397,188.11,188.1,30.06]
["bitfinex","SOLUSD",1753667442759,87.81819796,188.11,188.1,30.06]
["bitfinex","SOLUSD",1753667442960,63.56,188.11,188.1,30.72]
["bitfinex","SOLUSD",1753667445171,63.56,188.11,188.1,30.06]
["bitfinex","SOLUSD",1753667445875,16.78468397,188.13,188.1,30.72]
["bitfinex","SOLUSD",1753667446046,37.56,188.12,188.11,0.66]
["bitfinex","SOLUSD",1753667446247,63.56,188.12,188.11,0.66]
["bitfinex","SOLUSD",1753667446461,146.3,188.14,188.11,0.66]
["bitfinex","SOLUSD",1753667446676,146.3,188.14,188.12,7.47351399]
["bitfinex","SOLUSD",1753667446852,146.3,188.14,188.13,0.66]
["bitfinex","SOLUSD",1753667447745,183.9,188.14,188.13,0.66]
["bitfinex","SOLUSD",1753667448189,191.37351399,188.14,188.1,30.72]
["bitfinex","SOLUSD",1753667448364,7.47351399,188.13,188.1,30.06]
["bitfinex","SOLUSD",1753667448670,54.38468397,188.12,188.1,30.06]
["bitfinex","SOLUSD",1753667449048,61.85819796,188.12,188.1,30.06]
["bitfinex","SOLUSD",1753667450087,24.25819796,188.11,188.1,30.06]
["bitfinex","SOLUSD",1753667450477,29.57423644,188.11,188.1,30.06]
["bitfinex","SOLUSD",1753667450780,16.78468397,188.11,188.1,30.06]
["bitfinex","SOLUSD",1753667451860,22.10072245,188.11,188.1,30.06]
["bitfinex","SOLUSD",1753667452068,29.57423644,188.11,188.1,30.06]
["bitfinex","SOLUSD",1753667452446,24.25819796,188.11,188.1,30.06]
["bitfinex","SOLUSD",1753667453960,29.57423644,188.11,188.1,30.06]
["bitfinex","SOLUSD",1753667454484,24.25819796,188.11,188.1,30.06]
["bitfinex","SOLUSD",1753667454668,7.47351399,188.12,188.1,30.06]
["bitfinex","SOLUSD",1753667454975,37.56,188.11,188.1,30.06]
["bitfinex","SOLUSD",1753667455376,61.81819796,188.11,188.1,30.06]
["bitfinex","SOLUSD",1753667456552,67.13423644,188.11,188.1,30.06]
["bitfinex","SOLUSD",1753667459275,54.34468397,188.11,188.1,30.73]
["bitfinex","SOLUSD",1753667459648,63.56,188.11,188.1,30.73]
["bitfinex","SOLUSD",1753667460495,26.0,188.11,188.1,30.73]
["bitfinex","SOLUSD",1753667461368,26.0,188.11,188.1,30.06]
["bitfinex","SOLUSD",1753667461570,56.23423644,188.11,188.1,30.06]
["bitfinex","SOLUSD",1753667461767,30.23423644,188.11,188.1,30.06]
["bitfinex","SOLUSD",1753667462561,37.65658734,188.11,188.1,30.06]
["bitfinex","SOLUSD",1753667462762,37.65658734,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1753667462763,39.35765371,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1753667463482,34.77026255,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1753667463662,39.35765371,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1753667464458,26.66745201,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1753667464785,64.90811361,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1753667464986,64.24811361,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1753667466177,37.56,188.11,188.1,0.67000001]
["bitfinex","SOLUSD",1753667468300,37.56,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1753667471092,64.90811361,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1753667473385,64.24811361,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1753667473967,9.90318654,188.12,188.1,0.67000001]
["bitfinex","SOLUSD",1753667474172,63.5,188.11,188.1,0.67000001]
["bitfinex","SOLUSD",1753667475275,63.5,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1753667476893,90.84811361,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1753667477430,90.87811361,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1753667477776,16.78468397,188.1,188.09,1e-08]
["bitfinex","SOLUSD",1753667477982,26.61946629,188.1,188.09,1e-08]
["bitfinex","SOLUSD",1753667478801,31.93578739,188.1,188.09,1e-08]
["bitfinex","SOLUSD",1753667479210,27.34839623,188.1,188.09,1e-08]
["bitfinex","SOLUSD",1753667480294,42.78468397,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1753667480506,88.39329231,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1753667480674,99.50094014,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1753667480874,67.31810927,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1753667481080,104.89810927,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1753667481370,104.89757643,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1753667483105,99.65018527,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1753667483395,100.71689209,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1753667486197,101.42689209,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1753667486578,100.71689209,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1753667487177,104.20298162,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1753667487785,103.49298162,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1753667492100,104.20298162,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1753667492992,103.49298162,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1753667494381,107.66853602,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1753667496600,108.37853602,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1753667497719,107.66853602,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1753667501518,108.37853602,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1753667503216,107.66853602,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1753667503592,70.08853602,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1753667503816,107.60853602,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1753667504023,108.31853602,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1753667504225,111.83800795,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1753667506018,146.23999999,188.04,188.03,0.2]
["bitfinex","SOLUSD",1753667506329,188.34739115,188.04,188.03,0.2]
["bitfinex","SOLUSD",1753667507008,189.05739115,188.04,188.03,0.2]
["bitfinex","SOLUSD",1753667507207,205.84207512,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1753667507523,62.37892295,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1753667507739,65.90062299,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1753667507912,75.13109123,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1753667508301,21.37207513,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753667508507,25.60377517,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753667509216,22.08207513,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753667510308,27.4003754,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753667511437,41.07061838,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753667511738,21.37207513,187.99,187.93,0.66]
["bitfinex","SOLUSD",1753667511911,58.89207513,187.99,187.93,0.66]
["bitfinex","SOLUSD",1753667512427,64.92150701,187.99,187.93,0.66]
["bitfinex","SOLUSD",1753667512634,64.92150701,187.99,187.9,4.58739116]
["bitfinex","SOLUSD",1753667512635,64.92150701,187.99,187.94,0.66]
["bitfinex","SOLUSD",1753667513215,59.62411585,187.99,187.96,0.66]
["bitfinex","SOLUSD",1753667513436,64.21150701,187.99,187.96,0.66]
["bitfinex","SOLUSD",1753667514618,64.92150701,187.99,187.94,0.66]
["bitfinex","SOLUSD",1753667515330,64.21150701,187.99,187.95,0.7]
["bitfinex","SOLUSD",1753667515702,64.21150701,187.99,187.91,4.58739116]
["bitfinex","SOLUSD",1753667515703,64.21150701,187.99,187.98,0.76]
["bitfinex","SOLUSD",1753667515908,64.21150701,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753667516504,64.93150701,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753667517120,64.21150701,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753667520732,64.21150701,187.99,187.98,0.76]
["bitfinex","SOLUSD",1753667520933,21.37207513,187.99,187.98,0.76]
["bitfinex","SOLUSD",1753667521133,59.62411585,187.99,187.98,0.76]
["bitfinex","SOLUSD",1753667521428,2.77684782,188.04,187.98,5.34739116]
["bitfinex","SOLUSD",1753667521739,2.77684782,188.04,187.99,0.7]
["bitfinex","SOLUSD",1753667521740,37.54,188.03,187.99,0.7]
["bitfinex","SOLUSD",1753667521905,26.0,188.0,187.99,0.7]
["bitfinex","SOLUSD",1753667522103,63.54,188.0,187.99,0.7]
["bitfinex","SOLUSD",1753667522506,90.21122406,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753667522713,22.09207513,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753667523115,21.37207513,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753667523331,16.78468397,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753667523508,16.78468397,187.99,187.98,0.76]
["bitfinex","SOLUSD",1753667523713,37.52,187.99,187.98,0.76]
["bitfinex","SOLUSD",1753667524018,63.52,187.99,187.98,0.76]
["bitfinex","SOLUSD",1753667524411,26.0,187.99,187.98,0.76]
["bitfinex","SOLUSD",1753667524610,2.80684782,188.04,187.99,1.6583]
["bitfinex","SOLUSD",1753667524812,2.80684782,188.04,188.01,4.58739116]
["bitfinex","SOLUSD",1753667524813,37.52,188.03,188.01,4.58739116]
["bitfinex","SOLUSD",1753667525118,37.52,188.03,188.02,0.7]
["bitfinex","SOLUSD",1753667527236,42.83830027,188.03,188.02,0.7]
["bitfinex","SOLUSD",1753667527626,37.52,188.03,188.02,0.7]
["bitfinex","SOLUSD",1753667528014,63.52,188.03,188.02,0.7]
["bitfinex","SOLUSD",1753667528222,63.52,188.03,188.02,5.28739116]
["bitfinex","SOLUSD",1753667528435,26.0,188.03,188.02,5.28739116]
["bitfinex","SOLUSD",1753667528632,63.52,188.03,188.02,5.28739116]
["bitfinex","SOLUSD",1753667528932,63.52,188.03,188.02,0.7]
["bitfinex","SOLUSD",1753667533116,63.52,188.03,188.01,4.58739116]
["bitfinex","SOLUSD",1753667533338,63.52,188.03,188.01,0.7]
["bitfinex","SOLUSD",1753667533550,63.52,188.03,188.01,5.28739116]
["bitfinex","SOLUSD",1753667534956,63.52,188.03,187.99,2.3583]
["bitfinex","SOLUSD",1753667535173,63.52,188.03,188.01,4.58739116]
["bitfinex","SOLUSD",1753667535327,63.52,188.03,188.01,5.28739116]
["bitfinex","SOLUSD",1753667538357,26.0,188.03,188.02,0.7]
["bitfinex","SOLUSD",1753667538530,63.52,188.03,187.99,1.6583]
["bitfinex","SOLUSD",1753667538730,63.52,188.03,188.01,4.58739116]
["bitfinex","SOLUSD",1753667538960,68.83831729,188.03,188.0,5.28739116]
["bitfinex","SOLUSD",1753667539247,26.0,188.01,188.0,4.58739116]
["bitfinex","SOLUSD",1753667539452,63.52,188.01,188.0,5.28739116]
["bitfinex","SOLUSD",1753667540131,168.40398945,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753667540343,37.52,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753667540852,55.02468397,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753667541247,54.30468397,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753667542358,59.62411585,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753667543941,60.34411585,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753667544463,59.62411585,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753667546748,172.3,188.0,187.98,5.36739116]
["bitfinex","SOLUSD",1753667546936,209.82,188.0,187.99,4.58739116]
["bitfinex","SOLUSD",1753667547343,209.82,188.0,187.99,5.30739116]
["bitfinex","SOLUSD",1753667548463,209.82,188.0,187.99,0.72]
["bitfinex","SOLUSD",1753667548951,209.82,188.0,187.99,5.30739116]
["bitfinex","SOLUSD",1753667550839,183.82,188.0,187.99,5.30739116]
["bitfinex","SOLUSD",1753667551358,146.3,188.0,187.99,10.62682304]
["bitfinex","SOLUSD",1753667551536,146.3,188.0,187.99,18.56052304]
["bitfinex","SOLUSD",1753667553058,0.03,188.03,187.99,18.56052304]
["bitfinex","SOLUSD",1753667553364,0.03,188.03,188.02,4.58739116]
["bitfinex","SOLUSD",1753667554057,0.03,188.03,188.02,5.30739116]
["bitfinex","SOLUSD",1753667554548,0.03,188.03,188.02,10.62597428]
["bitfinex","SOLUSD",1753667555245,0.03,188.03,188.02,5.30739116]
["bitfinex","SOLUSD",1753667559071,0.03,188.03,188.02,4.58739116]
["bitfinex","SOLUSD",1753667561762,0.03,188.03,188.02,5.30739116]
["bitfinex","SOLUSD",1753667563063,0.03,188.03,188.02,10.62597428]
["bitfinex","SOLUSD",1753667569652,0.03,188.03,188.02,9.90597428]
["bitfinex","SOLUSD",1753667570862,0.03,188.03,188.02,10.62597428]
["bitfinex","SOLUSD",1753667574377,0.03,188.04,188.03,0.28432314]
["bitfinex","SOLUSD",1753667574567,0.03,188.04,188.03,6.12354432]
["bitfinex","SOLUSD",1753667574884,9.69710804,188.06,188.03,6.12354432]
["bitfinex","SOLUSD",1753667575082,9.69710804,188.06,188.05,4.58739116]
["bitfinex","SOLUSD",1753667575285,9.69710804,188.06,188.05,5.28739116]
["bitfinex","SOLUSD",1753667575758,9.69710804,188.06,188.05,10.6051258]
["bitfinex","SOLUSD",1753667578079,0.03,188.1,188.07,6.42652314]
["bitfinex","SOLUSD",1753667578386,0.03,188.1,188.09,9.45910546]
["bitfinex","SOLUSD",1753667578772,0.03,188.11,188.1,0.28432314]
["bitfinex","SOLUSD",1753667578971,0.03,188.11,188.1,10.69073757]
["bitfinex","SOLUSD",1753667579878,0.03,188.11,188.1,16.00705867]
["bitfinex","SOLUSD",1753667580299,0.03,188.11,188.1,15.72273553]
["bitfinex","SOLUSD",1753667585995,0.03,188.11,188.1,16.00705867]
["bitfinex","SOLUSD",1753667586494,0.03,188.12,188.11,0.28432314]
["bitfinex","SOLUSD",1753667586693,0.03,188.12,188.11,5.5717143]
["bitfinex","SOLUSD",1753667587786,0.03,188.12,188.11,10.88775278]
["bitfinex","SOLUSD",1753667587990,0.03,188.12,188.11,10.18775278]
["bitfinex","SOLUSD",1753667588301,0.03,188.15,188.11,24.177849]
["bitfinex","SOLUSD",1753667588505,0.03,188.15,188.14,4.58739116]
["bitfinex","SOLUSD",1753667588906,0.03,188.15,188.14,5.5717143]
["bitfinex","SOLUSD",1753667589200,0.1,188.21,188.18,4.58739116]
["bitfinex","SOLUSD",1753667589400,0.1,188.21,188.18,46.63478232]
["bitfinex","SOLUSD",1753667589603,0.1,188.21,188.18,47.33478232]
["bitfinex","SOLUSD",1753667589785,0.1,188.21,188.18,51.94884332]
["bitfinex","SOLUSD",1753667590100,0.1,188.21,188.18,47.36145216]
["bitfinex","SOLUSD",1753667590410,0.1,188.21,188.18,48.06145216]
["bitfinex","SOLUSD",1753667591406,0.1,188.21,188.18,52.64884332]
["bitfinex","SOLUSD",1753667591704,0.1,188.21,188.18,47.36145216]
["bitfinex","SOLUSD",1753667591894,0.76,188.21,188.18,47.36145216]
["bitfinex","SOLUSD",1753667593711,0.69,188.19,188.18,42.04739116]
["bitfinex","SOLUSD",1753667594084,0.03,188.19,188.18,42.04739116]
["bitfinex","SOLUSD",1753667594724,0.69,188.19,188.18,42.04739116]
["bitfinex","SOLUSD",1753667595025,0.03,188.19,188.18,42.04739116]
["bitfinex","SOLUSD",1753667595506,0.03,188.19,188.18,47.36145216]
["bitfinex","SOLUSD",1753667596088,0.69,188.19,188.18,4.58739116]
["bitfinex","SOLUSD",1753667596296,0.69,188.19,188.18,42.04739116]
["bitfinex","SOLUSD",1753667596700,0.03,188.19,188.18,42.74739116]
["bitfinex","SOLUSD",1753667597304,0.03,188.19,188.18,48.06145216]
["bitfinex","SOLUSD",1753667599208,0.03,188.19,188.18,48.3457753]
["bitfinex","SOLUSD",1753667601589,0.03,188.19,188.18,47.36145216]
["bitfinex","SOLUSD",1753667602224,0.03,188.19,188.18,53.46457256]
["bitfinex","SOLUSD",1753667602404,0.03,188.19,188.18,53.44457256]
["bitfinex","SOLUSD",1753667602723,0.1,188.21,188.19,0.28432314]
["bitfinex","SOLUSD",1753667602906,0.1,188.21,188.2,43.54306392]
["bitfinex","SOLUSD",1753667604103,0.1,188.21,188.2,48.8565602]
["bitfinex","SOLUSD",1753667605324,0.1,188.21,188.2,48.1565602]
["bitfinex","SOLUSD",1753667606094,0.1,188.21,188.2,48.8665602]
["bitfinex","SOLUSD",1753667608710,0.1,188.21,188.2,50.5204602]
["bitfinex","SOLUSD",1753667609114,0.1,188.22,188.2,50.5204602]
["bitfinex","SOLUSD",1753667609311,0.1,188.22,188.21,5.29739116]
["bitfinex","SOLUSD",1753667609636,0.03,188.27,188.23,0.28432314]
["bitfinex","SOLUSD",1753667609809,0.03,188.27,188.25,0.28432314]
["bitfinex","SOLUSD",1753667610016,0.03,188.27,188.26,4.58739116]
["bitfinex","SOLUSD",1753667610228,0.03,188.27,188.26,42.02739116]
["bitfinex","SOLUSD",1753667610928,0.72,188.27,188.26,42.02739116]
["bitfinex","SOLUSD",1753667611435,0.72,188.27,188.26,47.33919398]
["bitfinex","SOLUSD",1753667612323,0.72,188.27,188.26,42.02739116]
["bitfinex","SOLUSD",1753667612719,0.72,188.27,188.26,47.33919398]
["bitfinex","SOLUSD",1753667613123,0.03,188.27,188.26,47.33919398]
["bitfinex","SOLUSD",1753667613613,0.03,188.27,188.26,47.62351712]
["bitfinex","SOLUSD",1753667613829,0.03,188.27,188.26,48.33351712]
["bitfinex","SOLUSD",1753667614313,0.03,188.27,188.26,47.33919398]
["bitfinex","SOLUSD",1753667614512,0.72,188.27,188.26,4.58739116]
["bitfinex","SOLUSD",1753667614835,0.72,188.27,188.26,47.31919398]
["bitfinex","SOLUSD",1753667615042,0.03,188.27,188.26,47.31919398]
["bitfinex","SOLUSD",1753667615942,0.03,188.27,188.26,48.02919398]
["bitfinex","SOLUSD",1753667617231,0.72,188.27,188.26,4.58739116]
["bitfinex","SOLUSD",1753667617539,0.72,188.27,188.26,37.42]
["bitfinex","SOLUSD",1753667617713,0.72,188.27,188.25,42.00739116]
["bitfinex","SOLUSD",1753667617917,0.72,188.27,188.24,4.58739116]
["bitfinex","SOLUSD",1753667618240,10.61906,188.27,188.22,4.58739116]
["bitfinex","SOLUSD",1753667618454,9.92906,188.27,188.22,4.58739116]
["bitfinex","SOLUSD",1753667618611,4.58739116,188.25,188.19,4.58739116]
["bitfinex","SOLUSD",1753667618811,4.58739116,188.25,188.15,0.06]
["bitfinex","SOLUSD",1753667618812,4.58739116,188.23,188.18,4.58739116]
["bitfinex","SOLUSD",1753667619015,0.69,188.22,188.19,4.58739116]
["bitfinex","SOLUSD",1753667619422,157.34689116,188.25,188.19,4.58739116]
["bitfinex","SOLUSD",1753667619631,0.69,188.24,188.2,4.58739116]
["bitfinex","SOLUSD",1753667619836,0.69,188.23,188.22,4.58739116]
["bitfinex","SOLUSD",1753667620737,0.69,188.23,188.2,47.32086305]
["bitfinex","SOLUSD",1753667620937,6.00278294,188.23,188.19,37.42]
["bitfinex","SOLUSD",1753667621122,0.69,188.22,188.19,37.42]
["bitfinex","SOLUSD",1753667621526,0.69,188.22,188.18,4.58739116]
["bitfinex","SOLUSD",1753667622137,0.69,188.22,188.11,2.19220384]
["bitfinex","SOLUSD",1753667622138,4.58739116,188.21,188.16,4.58739116]
["bitfinex","SOLUSD",1753667622436,0.69,188.2,188.15,4.64739116]
["bitfinex","SOLUSD",1753667622642,5.27739116,188.2,188.15,0.06]
["bitfinex","SOLUSD",1753667622848,0.69,188.19,188.15,0.06]
["bitfinex","SOLUSD",1753667623223,0.69,188.19,188.15,4.64739116]
["bitfinex","SOLUSD",1753667623421,0.69,188.18,188.16,4.58739116]
["bitfinex","SOLUSD",1753667623616,0.69,188.18,188.15,5.37483714]
["bitfinex","SOLUSD",1753667623842,0.69,188.17,188.16,4.58739116]
["bitfinex","SOLUSD",1753667624519,0.69,188.19,188.16,4.58739116]
["bitfinex","SOLUSD",1753667624719,156.20083181,188.21,188.16,4.58739116]
["bitfinex","SOLUSD",1753667624720,0.69,188.18,188.16,4.58739116]
["bitfinex","SOLUSD",1753667624920,156.20083181,188.21,188.16,4.58739116]
["bitfinex","SOLUSD",1753667625123,0.69,188.17,188.16,4.58739116]
["bitfinex","SOLUSD",1753667627342,0.69,188.19,188.16,4.58739116]
["bitfinex","SOLUSD",1753667627651,0.69,188.18,188.16,4.58739116]
["bitfinex","SOLUSD",1753667628230,146.99,188.21,188.17,4.58739116]
["bitfinex","SOLUSD",1753667628424,146.99,188.21,188.18,4.58739116]
["bitfinex","SOLUSD",1753667628625,0.69,188.2,188.18,4.58739116]
["bitfinex","SOLUSD",1753667628846,0.69,188.19,188.17,4.58739116]
["bitfinex","SOLUSD",1753667629220,146.99,188.21,188.17,4.58739116]
["bitfinex","SOLUSD",1753667629425,146.99,188.21,188.18,4.58739116]
["bitfinex","SOLUSD",1753667630356,146.99,188.21,188.17,0.71]
["bitfinex","SOLUSD",1753667630357,146.3,188.21,188.19,4.58739116]
["bitfinex","SOLUSD",1753667630658,146.3,188.21,188.2,4.58739116]
["bitfinex","SOLUSD",1753667631151,146.99,188.21,188.19,9.9011562]
["bitfinex","SOLUSD",1753667631324,146.99,188.21,188.19,4.58739116]
["bitfinex","SOLUSD",1753667633469,146.99,188.21,188.2,4.58739116]
["bitfinex","SOLUSD",1753667633470,146.3,188.21,188.2,4.58739116]
["bitfinex","SOLUSD",1753667635665,146.96,188.21,188.19,4.58739116]
["bitfinex","SOLUSD",1753667636234,146.96,188.21,188.2,4.58739116]
["bitfinex","SOLUSD",1753667637348,146.96,188.21,188.19,4.58739116]
["bitfinex","SOLUSD",1753667637550,146.3,188.21,188.19,4.58739116]
["bitfinex","SOLUSD",1753667637738,0.66,188.2,188.19,4.58739116]
["bitfinex","SOLUSD",1753667638139,146.3,188.21,188.19,4.58739116]
["bitfinex","SOLUSD",1753667638339,146.3,188.21,188.2,4.58739116]
["bitfinex","SOLUSD",1753667638841,146.3,188.21,188.2,5.27739116]
["bitfinex","SOLUSD",1753667639462,146.3,188.21,188.2,10.59088744]
["bitfinex","SOLUSD",1753667640443,0.03,188.27,188.21,0.28432314]
["bitfinex","SOLUSD",1753667640648,0.03,188.27,188.26,4.58739116]
["bitfinex","SOLUSD",1753667640959,0.03,188.27,188.26,5.27739116]
["bitfinex","SOLUSD",1753667641140,0.69,188.27,188.26,4.58739116]
["bitfinex","SOLUSD",1753667641335,0.03,188.27,188.26,9.89919398]
["bitfinex","SOLUSD",1753667641649,0.03,188.27,188.26,10.58919398]
["bitfinex","SOLUSD",1753667643344,0.03,188.27,188.26,9.89919398]
["bitfinex","SOLUSD",1753667645035,0.69,188.27,188.26,4.58739116]
["bitfinex","SOLUSD",1753667647049,0.69,188.27,188.22,5.31272153]
["bitfinex","SOLUSD",1753667647255,0.69,188.27,188.24,4.58739116]
["bitfinex","SOLUSD",1753667647770,6.00160965,188.27,188.24,4.58739116]
["bitfinex","SOLUSD",1753667647957,5.34160965,188.27,188.24,4.58739116]
["bitfinex","SOLUSD",1753667648278,0.66,188.26,188.24,4.58739116]
["bitfinex","SOLUSD",1753667649044,0.66,188.26,188.25,4.58739116]
["bitfinex","SOLUSD",1753667650768,0.66,188.26,188.24,4.58739116]
["bitfinex","SOLUSD",1753667651770,0.66,188.25,188.24,4.58739116]
["bitfinex","SOLUSD",1753667653970,0.66,188.25,188.19,0.69]
["bitfinex","SOLUSD",1753667654358,0.66,188.25,188.21,4.58739116]
["bitfinex","SOLUSD",1753667654557,26.0,188.25,188.24,4.58739116]
["bitfinex","SOLUSD",1753667654854,26.0,188.25,188.24,5.33739116]
["bitfinex","SOLUSD",1753667655376,26.0,188.25,188.24,4.64739116]
["bitfinex","SOLUSD",1753667657281,0.69,188.27,188.24,9.9597344]
["bitfinex","SOLUSD",1753667658185,0.69,188.27,188.24,4.64739116]
["bitfinex","SOLUSD",1753667658859,0.03,188.27,188.24,4.64739116]
["bitfinex","SOLUSD",1753667659062,0.03,188.27,188.26,4.58739116]
["bitfinex","SOLUSD",1753667659457,0.03,188.27,188.26,5.27739116]
["bitfinex","SOLUSD",1753667660273,0.03,188.27,188.26,10.58919398]
["bitfinex","SOLUSD",1753667661486,0.03,188.27,188.26,10.87351712]
["bitfinex","SOLUSD",1753667663583,0.03,188.27,188.26,15.46090828]
["bitfinex","SOLUSD",1753667663770,0.03,188.29,188.27,0.28432314]
["bitfinex","SOLUSD",1753667663968,0.03,188.29,188.28,47.39022931]
["bitfinex","SOLUSD",1753667664171,0.03,188.29,188.28,48.08022931]
["bitfinex","SOLUSD",1753667664475,0.69,188.29,188.27,4.58739116]
["bitfinex","SOLUSD",1753667664983,0.69,188.29,188.26,9.89919398]
["bitfinex","SOLUSD",1753667666069,0.71,188.28,188.24,0.06]
["bitfinex","SOLUSD",1753667666302,4.58739116,188.26,188.24,0.06]
["bitfinex","SOLUSD",1753667666600,5.29739116,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753667666960,26.71,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753667668273,31.29739116,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753667669169,26.71,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753667670684,36.60947615,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753667670885,31.29739116,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753667672468,26.0,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753667672779,22.12579861,188.29,188.24,4.64739116]
["bitfinex","SOLUSD",1753667672780,0.03,188.29,188.24,4.64739116]
["bitfinex","SOLUSD",1753667672980,5.32739116,188.29,188.25,0.69]
["bitfinex","SOLUSD",1753667673603,31.32739116,188.29,188.24,4.64739116]
["bitfinex","SOLUSD",1753667673818,0.03,188.29,188.26,4.58739116]
["bitfinex","SOLUSD",1753667674107,0.03,188.29,188.28,4.58739116]
["bitfinex","SOLUSD",1753667674279,26.03,188.29,188.28,4.58739116]
["bitfinex","SOLUSD",1753667674486,26.03,188.29,188.26,9.89894481]
["bitfinex","SOLUSD",1753667674874,0.71,188.28,188.25,9.89938953]
["bitfinex","SOLUSD",1753667675076,0.71,188.27,188.24,4.64739116]
["bitfinex","SOLUSD",1753667675602,5.29739116,188.26,188.24,0.06]
["bitfinex","SOLUSD",1753667676112,4.58739116,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753667676269,5.29739116,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753667677176,0.71,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753667678073,27.39416012,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753667691885,16.78468397,188.22,188.2,0.06]
["bitfinex","SOLUSD",1753667692091,188.22739116,188.21,188.2,0.06]
["bitfinex","SOLUSD",1753667692331,188.93739116,188.21,188.2,0.06]
["bitfinex","SOLUSD",1753667693206,194.25060512,188.21,188.2,0.06]
["bitfinex","SOLUSD",1753667695410,48.01060512,188.21,188.2,0.06]
["bitfinex","SOLUSD",1753667698092,47.30060512,188.21,188.2,0.06]
["bitfinex","SOLUSD",1753667698288,47.30060512,188.21,188.2,0.74]
["bitfinex","SOLUSD",1753667698493,47.30060512,188.21,188.2,0.06]
["bitfinex","SOLUSD",1753667700334,2.7734735,188.22,188.2,5.32739116]
["bitfinex","SOLUSD",1753667700536,21.37207513,188.23,188.2,0.74]
["bitfinex","SOLUSD",1753667700829,47.37207513,188.21,188.2,0.06]
["bitfinex","SOLUSD",1753667701339,28.77328677,188.23,188.2,5.32739116]
["bitfinex","SOLUSD",1753667701536,26.0,188.23,188.2,4.64739116]
["bitfinex","SOLUSD",1753667701835,26.0,188.22,188.21,0.68]
["bitfinex","SOLUSD",1753667702195,41.98739116,188.22,188.2,0.06]
["bitfinex","SOLUSD",1753667702424,4.58739116,188.21,188.2,0.06]
["bitfinex","SOLUSD",1753667702608,21.37207513,188.21,188.2,0.06]
["bitfinex","SOLUSD",1753667702816,22.08207513,188.21,188.2,0.06]
["bitfinex","SOLUSD",1753667704725,27.39528909,188.21,188.2,0.06]
["bitfinex","SOLUSD",1753667705323,31.98268025,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1753667705523,33.52008025,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1753667705700,39.85288025,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1753667706722,66.33268909,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1753667707034,64.79528909,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1753667708299,163.08468396,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753667708505,200.48468396,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753667708707,205.79874496,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753667709019,210.38613612,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753667711120,211.09613612,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753667713104,64.79613613,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753667713500,64.08613613,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753667714128,59.49874497,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753667714349,64.08613613,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753667715349,64.79613613,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753667715939,59.49874497,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753667716228,64.79613613,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753667716914,64.08613613,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753667718108,64.79613613,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753667720510,21.37207513,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753667720806,29.47076582,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1753667721136,48.09959228,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753667721336,93.58643943,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753667721548,94.29643943,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753667721743,98.18546612,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753667722330,94.29643943,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753667722537,97.06848631,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753667723250,21.37207513,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753667723447,58.77207513,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753667723834,59.48207513,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753667724728,64.79754847,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753667724937,83.58224857,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753667725643,83.58224857,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753667725850,87.08037724,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753667729250,44.38298608,188.13,188.12,0.67000001]
["bitfinex","SOLUSD",1753667729426,45.47224857,188.13,188.12,0.67000001]
["bitfinex","SOLUSD",1753667729629,82.89224857,188.13,188.12,0.67000001]
["bitfinex","SOLUSD",1753667729828,82.89224857,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753667730041,83.58224857,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753667730927,83.58224857,188.13,188.09,0.06]
["bitfinex","SOLUSD",1753667730928,168.34100506,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753667731138,210.34839622,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753667731931,163.02468396,188.1,188.09,0.73]
["bitfinex","SOLUSD",1753667732138,200.44468396,188.1,188.09,0.73]
["bitfinex","SOLUSD",1753667732344,205.76100506,188.1,188.09,0.73]
["bitfinex","SOLUSD",1753667733240,200.44468396,188.1,188.09,0.73]
["bitfinex","SOLUSD",1753667733947,205.76100506,188.1,188.09,0.73]
["bitfinex","SOLUSD",1753667734157,210.34839622,188.1,188.09,0.73]
["bitfinex","SOLUSD",1753667734650,207.70113571,188.1,188.09,0.73]
["bitfinex","SOLUSD",1753667734850,203.11374455,188.1,188.09,0.73]
["bitfinex","SOLUSD",1753667738452,203.09374455,188.1,188.09,0.73]
["bitfinex","SOLUSD",1753667739234,229.09374455,188.1,188.09,0.73]
["bitfinex","SOLUSD",1753667740206,234.41006565,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753667740342,213.68745681,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753667740738,212.99745681,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753667741865,203.09374455,188.1,188.09,0.73]
["bitfinex","SOLUSD",1753667742341,183.63999999,188.1,188.09,0.73]
["bitfinex","SOLUSD",1753667742543,209.63999999,188.1,188.09,0.73]
["bitfinex","SOLUSD",1753667744855,209.63999999,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753667745251,236.32839622,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753667745777,231.74100506,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753667745991,226.42468396,188.1,188.09,0.73]
["bitfinex","SOLUSD",1753667746781,231.74100506,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753667747480,209.63999999,188.1,188.09,0.73]
["bitfinex","SOLUSD",1753667748174,172.23999999,188.1,188.09,5.31739116]
["bitfinex","SOLUSD",1753667748377,26.0,188.1,188.09,5.31739116]
["bitfinex","SOLUSD",1753667748583,16.70894071,188.12,188.09,6.91439116]
["bitfinex","SOLUSD",1753667748876,16.70894071,188.12,188.11,4.58739116]
["bitfinex","SOLUSD",1753667749248,16.70894071,188.12,188.11,5.25739116]
["bitfinex","SOLUSD",1753667750447,16.70894071,188.12,188.11,0.67]
["bitfinex","SOLUSD",1753667752379,16.70894071,188.12,188.11,5.25739116]
["bitfinex","SOLUSD",1753667752882,16.70894071,188.12,188.11,10.57342964]
["bitfinex","SOLUSD",1753667753988,146.26999999,188.15,188.11,10.57342964]
["bitfinex","SOLUSD",1753667754143,146.26999999,188.15,188.14,4.58739116]
["bitfinex","SOLUSD",1753667754343,146.26999999,188.15,188.13,5.25739116]
["bitfinex","SOLUSD",1753667754654,183.66999999,188.15,188.11,5.25739116]
["bitfinex","SOLUSD",1753667755273,183.66999999,188.15,188.12,4.58739116]
["bitfinex","SOLUSD",1753667755683,183.66999999,188.15,188.12,5.26739116]
["bitfinex","SOLUSD",1753667755884,0.67,188.14,188.09,1.657]
["bitfinex","SOLUSD",1753667756052,26.0,188.12,188.09,6.92439116]
["bitfinex","SOLUSD",1753667756263,26.0,188.12,188.09,12.24098198]
["bitfinex","SOLUSD",1753667756578,26.0,188.12,188.1,5.26739116]
["bitfinex","SOLUSD",1753667758682,26.0,188.12,188.1,4.58739116]
["bitfinex","SOLUSD",1753667758864,26.67,188.12,188.09,0.06]
["bitfinex","SOLUSD",1753667759076,146.23999999,188.11,188.09,0.06]
["bitfinex","SOLUSD",1753667759302,184.30999999,188.11,188.09,0.06]
["bitfinex","SOLUSD",1753667759593,0.67,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753667759899,5.9863211,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753667761292,22.77100507,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753667761469,27.35839623,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753667761895,22.77100507,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753667763371,27.35839623,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753667769593,22.77100507,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753667769892,27.35839623,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753667770694,16.78468397,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753667770911,66.86445696,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753667771079,72.18106071,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753667771274,72.18106071,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1753667773378,16.78468397,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753667773596,57.70078581,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753667773896,58.37078581,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753667774405,63.68795494,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753667774803,68.2753461,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753667777408,64.75924426,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753667779611,64.08924426,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753667780493,26.68924426,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753667780794,64.08924426,188.07,188.06,0.74]
["bitfinex","SOLUSD",1753667781409,26.0,188.09,188.06,0.74]
["bitfinex","SOLUSD",1753667781608,37.4,188.08,188.06,0.74]
["bitfinex","SOLUSD",1753667781821,63.4,188.07,188.06,0.74]
["bitfinex","SOLUSD",1753667782327,63.4,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753667782887,63.4,188.07,188.06,0.74]
["bitfinex","SOLUSD",1753667783202,80.18468397,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753667783417,90.08924426,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753667784225,90.75924426,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753667785240,42.78468397,188.07,188.06,0.78]
["bitfinex","SOLUSD",1753667785396,80.18468397,188.07,188.06,0.78]
["bitfinex","SOLUSD",1753667786098,7.36056755,188.09,188.06,0.78]
["bitfinex","SOLUSD",1753667786099,2.77317639,188.09,188.06,0.78]
["bitfinex","SOLUSD",1753667786305,63.4,188.08,188.06,0.78]
["bitfinex","SOLUSD",1753667787128,63.4,188.08,188.06,5.36739116]
["bitfinex","SOLUSD",1753667787719,63.4,188.08,188.06,0.06]
["bitfinex","SOLUSD",1753667788026,16.78468397,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753667788626,21.37207513,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753667789143,16.78468397,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753667789342,33.36061937,188.08,188.06,0.06]
["bitfinex","SOLUSD",1753667789343,26.0,188.08,188.06,5.36739116]
["bitfinex","SOLUSD",1753667789650,146.33,188.11,188.07,5.30739116]
["bitfinex","SOLUSD",1753667789821,146.33,188.11,188.1,4.58739116]
["bitfinex","SOLUSD",1753667790149,146.33,188.11,188.1,5.30739116]
["bitfinex","SOLUSD",1753667791429,146.33,188.11,188.1,10.62371226]
["bitfinex","SOLUSD",1753667792307,146.33,188.11,188.1,15.21110342]
["bitfinex","SOLUSD",1753667793008,0.03,188.11,188.1,15.21110342]
["bitfinex","SOLUSD",1753667793410,0.03,188.11,188.1,10.62371226]
["bitfinex","SOLUSD",1753667794537,0.03,188.11,188.1,15.21110342]
["bitfinex","SOLUSD",1753667796018,0.03,188.11,188.1,10.62371226]
["bitfinex","SOLUSD",1753667797943,0.03,188.11,188.1,15.21110342]
["bitfinex","SOLUSD",1753667798541,0.03,188.11,188.1,15.49542656]
["bitfinex","SOLUSD",1753667798748,0.03,188.11,188.1,17.12232656]
["bitfinex","SOLUSD",1753667801126,0.03,188.11,188.1,16.83800342]
["bitfinex","SOLUSD",1753667801333,0.03,188.11,188.1,12.25061226]
["bitfinex","SOLUSD",1753667803241,0.03,188.11,188.1,9.90371226]
["bitfinex","SOLUSD",1753667803849,0.03,188.11,188.1,10.62371226]
["bitfinex","SOLUSD",1753667804426,0.03,188.11,188.1,9.90371226]
["bitfinex","SOLUSD",1753667805651,0.03,188.11,188.1,10.62371226]
["bitfinex","SOLUSD",1753667806452,0.03,188.11,188.1,9.90371226]
["bitfinex","SOLUSD",1753667807850,0.73,188.11,188.1,4.58739116]
["bitfinex","SOLUSD",1753667808149,0.73,188.11,188.08,4.64739116]
["bitfinex","SOLUSD",1753667808455,0.73,188.11,188.08,0.06]
["bitfinex","SOLUSD",1753667808638,152.34607818,188.11,188.08,0.06]
["bitfinex","SOLUSD",1753667808833,146.33,188.11,188.08,0.06]
["bitfinex","SOLUSD",1753667809044,0.7,188.1,188.08,0.06]
["bitfinex","SOLUSD",1753667809431,0.7,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753667810242,146.33,188.11,188.08,0.06]
["bitfinex","SOLUSD",1753667810462,146.33,188.11,188.1,4.58739116]
["bitfinex","SOLUSD",1753667811064,146.33,188.11,188.1,5.30739116]
["bitfinex","SOLUSD",1753667811330,0.03,188.11,188.1,10.17910546]
["bitfinex","SOLUSD",1753667811635,0.03,188.15,188.11,0.28432314]
["bitfinex","SOLUSD",1753667811832,0.03,188.15,188.14,4.58739116]
["bitfinex","SOLUSD",1753667812032,0.03,188.15,188.14,5.30739116]
["bitfinex","SOLUSD",1753667812232,0.03,188.15,188.14,5.5917143]
["bitfinex","SOLUSD",1753667812450,0.03,188.15,188.14,10.90690511]
["bitfinex","SOLUSD",1753667812834,0.03,188.15,188.14,11.43842419]
["bitfinex","SOLUSD",1753667814843,0.03,188.2,188.15,8.14592314]
["bitfinex","SOLUSD",1753667815156,0.03,188.2,188.18,4.58739116]
["bitfinex","SOLUSD",1753667815624,0.03,188.2,188.18,5.24739116]
["bitfinex","SOLUSD",1753667816844,0.03,188.2,188.18,10.8457753]
["bitfinex","SOLUSD",1753667817046,0.03,188.2,188.19,0.28432314]
["bitfinex","SOLUSD",1753667817253,0.03,188.2,188.19,10.65048332]
["bitfinex","SOLUSD",1753667817956,0.03,188.23,188.19,10.65048332]
["bitfinex","SOLUSD",1753667818163,0.03,188.23,188.22,4.58739116]
["bitfinex","SOLUSD",1753667818348,0.03,188.23,188.22,4.8717143]
["bitfinex","SOLUSD",1753667818545,0.03,188.23,188.22,5.5317143]
["bitfinex","SOLUSD",1753667818744,0.03,188.24,188.22,5.5317143]
["bitfinex","SOLUSD",1753667818943,0.03,188.28,188.23,68.18184335]
["bitfinex","SOLUSD",1753667819151,0.03,188.28,188.27,9.45910546]
["bitfinex","SOLUSD",1753667819543,0.03,188.28,188.27,10.11910546]
["bitfinex","SOLUSD",1753667820186,0.03,188.28,188.27,4.58739116]
["bitfinex","SOLUSD",1753667821267,0.03,188.28,188.27,9.89891184]
["bitfinex","SOLUSD",1753667821671,0.73,188.28,188.24,0.53123671]
["bitfinex","SOLUSD",1753667821843,0.03,188.28,188.27,4.58739116]
["bitfinex","SOLUSD",1753667822048,0.03,188.28,188.25,4.58739116]
["bitfinex","SOLUSD",1753667822359,26.0,188.25,188.14,13.94791592]
["bitfinex","SOLUSD",1753667822557,26.7,188.24,188.22,4.58739116]
["bitfinex","SOLUSD",1753667822796,0.7,188.23,188.16,0.66]
["bitfinex","SOLUSD",1753667822943,0.7,188.23,188.21,4.48464546]
["bitfinex","SOLUSD",1753667823456,26.7,188.23,188.2,4.58739116]
["bitfinex","SOLUSD",1753667823666,0.7,188.22,188.19,4.58739116]
["bitfinex","SOLUSD",1753667823853,26.0,188.23,188.2,4.58739116]
["bitfinex","SOLUSD",1753667824057,26.0,188.23,188.21,4.58739116]
["bitfinex","SOLUSD",1753667824451,0.7,188.22,188.21,4.58739116]
["bitfinex","SOLUSD",1753667824648,0.7,188.22,188.18,5.31397664]
["bitfinex","SOLUSD",1753667824649,0.7,188.22,188.2,4.58739116]
["bitfinex","SOLUSD",1753667824882,0.7,188.21,188.19,4.58739116]
["bitfinex","SOLUSD",1753667826058,5.31270343,188.23,188.19,4.58739116]
["bitfinex","SOLUSD",1753667826262,0.7,188.2,188.18,4.58739116]
["bitfinex","SOLUSD",1753667826461,0.7,188.19,188.18,4.58739116]
["bitfinex","SOLUSD",1753667826680,0.7,188.21,188.18,4.58739116]
["bitfinex","SOLUSD",1753667826983,31.3124118,188.24,188.2,4.58739116]
["bitfinex","SOLUSD",1753667826984,26.0,188.24,188.2,4.58739116]
["bitfinex","SOLUSD",1753667827159,26.0,188.24,188.22,4.58739116]
["bitfinex","SOLUSD",1753667827160,26.7,188.24,188.22,4.58739116]
["bitfinex","SOLUSD",1753667828199,38.04,188.27,188.23,4.58739116]
["bitfinex","SOLUSD",1753667828398,0.03,188.28,188.26,4.58739116]
["bitfinex","SOLUSD",1753667828549,0.03,188.28,188.27,4.58739116]
["bitfinex","SOLUSD",1753667829255,0.03,188.28,188.27,9.83478232]
["bitfinex","SOLUSD",1753667829460,0.03,188.28,188.27,10.11910546]
["bitfinex","SOLUSD",1753667829761,0.03,188.28,188.27,15.43062614]
["bitfinex","SOLUSD",1753667830472,0.03,188.29,188.28,17.06900711]
["bitfinex","SOLUSD",1753667830656,0.03,188.3,188.29,21.65639827]
["bitfinex","SOLUSD",1753667831160,0.03,188.35,188.3,17.06900711]
["bitfinex","SOLUSD",1753667831485,0.03,188.35,188.31,59.56743751]
["bitfinex","SOLUSD",1753667831653,0.03,188.35,188.31,60.22743751]
["bitfinex","SOLUSD",1753667831972,0.03,188.35,188.31,65.53782994]
["bitfinex","SOLUSD",1753667832157,0.03,188.35,188.32,0.28432314]
["bitfinex","SOLUSD",1753667832351,0.03,188.35,188.33,5.778374]
["bitfinex","SOLUSD",1753667833581,0.03,188.35,188.33,11.08820249]
["bitfinex","SOLUSD",1753667834360,0.03,188.35,188.33,10.18154279]
["bitfinex","SOLUSD",1753667834762,0.03,188.35,188.33,13.04142084]
["bitfinex","SOLUSD",1753667835172,0.03,188.35,188.33,13.57240368]
["bitfinex","SOLUSD",1753667835362,0.03,188.35,188.33,13.04142084]
["bitfinex","SOLUSD",1753667837076,0.03,188.35,188.33,12.7570977]
["bitfinex","SOLUSD",1753667838578,0.73,188.34,188.33,7.44726921]
["bitfinex","SOLUSD",1753667839985,0.03,188.34,188.33,12.7570977]
["bitfinex","SOLUSD",1753667840991,0.03,188.34,188.33,7.44726921]
["bitfinex","SOLUSD",1753667841495,0.73,188.34,188.33,7.44726921]
["bitfinex","SOLUSD",1753667842983,0.03,188.34,188.33,12.7570977]
["bitfinex","SOLUSD",1753667844090,0.03,188.34,188.33,7.44726921]
["bitfinex","SOLUSD",1753667844794,0.73,188.34,188.33,7.44726921]
["bitfinex","SOLUSD",1753667846298,0.03,188.34,188.33,12.7570977]
["bitfinex","SOLUSD",1753667847813,0.03,188.34,188.33,7.44726921]
["bitfinex","SOLUSD",1753667848918,0.72,188.34,188.33,7.44726921]
["bitfinex","SOLUSD",1753667849114,0.72,188.34,188.32,7.44726921]
["bitfinex","SOLUSD",1753667849523,0.03,188.34,188.33,7.44726921]
["bitfinex","SOLUSD",1753667849736,26.03,188.34,188.28,5.84233021]
["bitfinex","SOLUSD",1753667849893,26.03,188.34,188.31,7.44726921]
["bitfinex","SOLUSD",1753667850227,0.69,188.33,188.31,7.44726921]
["bitfinex","SOLUSD",1753667850604,0.69,188.33,188.32,7.50726921]
["bitfinex","SOLUSD",1753667851120,26.03,188.34,188.32,13.50737966]
["bitfinex","SOLUSD",1753667851121,0.03,188.34,188.32,13.50737966]
["bitfinex","SOLUSD",1753667851422,0.03,188.34,188.33,7.44726921]
["bitfinex","SOLUSD",1753667852323,0.72,188.34,188.33,7.44726921]
["bitfinex","SOLUSD",1753667853225,26.72,188.34,188.32,0.06]
["bitfinex","SOLUSD",1753667853528,33.44726921,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753667853824,34.13726921,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753667854130,26.69,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753667854608,26.0,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753667855011,26.69,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753667855928,26.0,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753667856109,26.69,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753667856509,31.99982849,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753667857118,26.69,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753667858926,26.0,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753667859705,26.0,188.33,188.32,5.32368788]
["bitfinex","SOLUSD",1753667860731,146.33,188.34,188.32,5.32368788]
["bitfinex","SOLUSD",1753667861032,146.33,188.34,188.33,4.57368788]
["bitfinex","SOLUSD",1753667861709,147.02,188.34,188.32,0.06]
["bitfinex","SOLUSD",1753667861909,151.56368788,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753667862232,146.99,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753667863509,152.29982849,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753667865609,189.63982849,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753667866724,194.21351637,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753667866922,71.30260034,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753667868237,0.03,188.34,188.32,0.06]
["bitfinex","SOLUSD",1753667868615,0.03,188.34,188.33,4.57368788]
["bitfinex","SOLUSD",1753667868814,0.03,188.34,188.32,0.06]
["bitfinex","SOLUSD",1753667869011,26.03,188.34,188.32,4.63368788]
["bitfinex","SOLUSD",1753667869531,26.03,188.34,188.32,0.06]
["bitfinex","SOLUSD",1753667869733,0.69,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753667869947,5.26368788,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753667870517,22.04837185,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753667870720,27.35820034,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753667871524,5.99982849,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753667871723,10.57351637,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753667877856,0.03,188.34,188.32,0.06]
["bitfinex","SOLUSD",1753667878035,0.03,188.34,188.33,0.72]
["bitfinex","SOLUSD",1753667878230,0.03,188.34,188.33,5.29368788]
["bitfinex","SOLUSD",1753667881528,0.03,188.34,188.33,4.57368788]
["bitfinex","SOLUSD",1753667882657,0.03,188.34,188.33,5.29368788]
["bitfinex","SOLUSD",1753667883444,0.03,188.34,188.32,4.63368788]
["bitfinex","SOLUSD",1753667885060,0.03,188.34,188.32,5.35368788]
["bitfinex","SOLUSD",1753667885954,0.03,188.34,188.32,0.06]
["bitfinex","SOLUSD",1753667886163,0.75,188.34,188.32,0.06]
["bitfinex","SOLUSD",1753667886463,36.60351637,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753667887346,31.29368788,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753667887550,26.0,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753667897891,26.0,188.33,188.32,0.78]
["bitfinex","SOLUSD",1753667898253,26.0,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753667900588,0.03,188.34,188.32,4.63368788]
["bitfinex","SOLUSD",1753667900749,0.03,188.34,188.33,5.29368788]
["bitfinex","SOLUSD",1753667902741,0.03,188.34,188.32,0.06]
["bitfinex","SOLUSD",1753667902945,26.72,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753667903394,26.0,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753667906467,26.03,188.34,188.32,0.06]
["bitfinex","SOLUSD",1753667908258,172.33,188.34,188.32,0.06]
["bitfinex","SOLUSD",1753667908779,172.99,188.34,188.32,0.06]
["bitfinex","SOLUSD",1753667908963,42.55368788,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753667909767,176.90368788,188.34,188.32,0.06]
["bitfinex","SOLUSD",1753667909981,209.65,188.34,188.32,0.06]
["bitfinex","SOLUSD",1753667911967,183.65,188.34,188.32,0.06]
["bitfinex","SOLUSD",1753667912288,146.33,188.34,188.33,5.24368788]
["bitfinex","SOLUSD",1753667912667,146.33,188.34,188.32,0.06]
["bitfinex","SOLUSD",1753667916189,146.99,188.34,188.32,0.06]
["bitfinex","SOLUSD",1753667919164,146.33,188.34,188.32,0.06]
["bitfinex","SOLUSD",1753667920690,146.99,188.34,188.32,0.06]
["bitfinex","SOLUSD",1753667921569,146.33,188.34,188.33,5.24368788]
["bitfinex","SOLUSD",1753667921778,0.03,188.34,188.33,5.24368788]
["bitfinex","SOLUSD",1753667921961,0.03,188.34,188.33,5.52801102]
["bitfinex","SOLUSD",1753667922361,0.03,188.35,188.34,0.28432314]
["bitfinex","SOLUSD",1753667922558,0.03,188.35,188.34,6.05896567]
["bitfinex","SOLUSD",1753667923301,0.03,188.37,188.36,0.28432314]
["bitfinex","SOLUSD",1753667923470,0.03,188.38,188.37,5.30870096]
["bitfinex","SOLUSD",1753667923784,0.03,188.38,188.37,15.12607672]
["bitfinex","SOLUSD",1753667924200,0.03,188.38,188.37,10.55238884]
["bitfinex","SOLUSD",1753667924358,0.03,188.38,188.37,10.83671198]
["bitfinex","SOLUSD",1753667925008,0.03,188.38,188.37,15.41039986]
["bitfinex","SOLUSD",1753667925162,0.03,188.38,188.37,15.94126995]
["bitfinex","SOLUSD",1753667926191,0.03,188.38,188.37,32.72595392]
["bitfinex","SOLUSD",1753667926363,0.03,188.41,188.38,0.28432314]
["bitfinex","SOLUSD",1753667926573,0.03,188.41,188.4,21.64269499]
["bitfinex","SOLUSD",1753667926987,0.03,188.41,188.4,22.31269499]
["bitfinex","SOLUSD",1753667927495,0.1,188.47,188.41,0.28432314]
["bitfinex","SOLUSD",1753667927686,0.1,188.47,188.41,10.69634231]
["bitfinex","SOLUSD",1753667927922,0.1,188.47,188.41,11.36634231]
["bitfinex","SOLUSD",1753667930596,0.1,188.47,188.41,28.15102628]
["bitfinex","SOLUSD",1753667931013,0.1,188.47,188.46,9.4316989]
["bitfinex","SOLUSD",1753667931180,0.1,188.47,188.46,46.7316989]
["bitfinex","SOLUSD",1753667931490,1e-08,188.47,188.46,64.71699944]
["bitfinex","SOLUSD",1753667931668,1e-08,188.47,188.46,15.40786466]
["bitfinex","SOLUSD",1753667931872,1e-08,188.47,188.46,52.70786466]
["bitfinex","SOLUSD",1753667933466,1e-08,188.47,188.46,47.46417678]
["bitfinex","SOLUSD",1753667936601,1e-08,188.47,188.46,47.17985364]
["bitfinex","SOLUSD",1753667937500,1e-08,188.47,188.46,9.87985364]
["bitfinex","SOLUSD",1753667938296,1e-08,188.47,188.46,10.58985364]
["bitfinex","SOLUSD",1753667938786,1e-08,188.47,188.46,9.87985364]
["bitfinex","SOLUSD",1753667939572,1e-08,188.47,188.46,10.58985364]
["bitfinex","SOLUSD",1753667939774,0.03,188.5,188.46,28.71327907]
["bitfinex","SOLUSD",1753667940008,0.03,188.5,188.49,4.85801102]
["bitfinex","SOLUSD",1753667940188,0.03,188.5,188.49,42.13801102]
["bitfinex","SOLUSD",1753667940390,0.03,188.5,188.49,42.84801102]
["bitfinex","SOLUSD",1753667940795,150.56988718,188.58,188.49,42.84801102]
["bitfinex","SOLUSD",1753667940796,146.3,188.58,188.5,18.66170711]
["bitfinex","SOLUSD",1753667940975,0.71,188.6,188.5,18.66170711]
["bitfinex","SOLUSD",1753667940976,0.71,188.6,188.57,4.57368788]
["bitfinex","SOLUSD",1753667941303,0.71,188.6,188.58,4.57368788]
["bitfinex","SOLUSD",1753667941486,0.71,188.59,188.58,4.57368788]
["bitfinex","SOLUSD",1753667942942,0.1,188.61,188.58,4.57368788]
["bitfinex","SOLUSD",1753667943104,0.1,188.61,188.57,37.3]
["bitfinex","SOLUSD",1753667943407,0.71,188.6,188.58,4.57368788]
["bitfinex","SOLUSD",1753667943608,0.71,188.59,188.58,4.57368788]
["bitfinex","SOLUSD",1753667944586,0.71,188.59,188.57,41.87368788]
["bitfinex","SOLUSD",1753667944785,0.71,188.58,188.57,41.87368788]
["bitfinex","SOLUSD",1753667945477,0.71,188.58,188.55,41.87368788]
["bitfinex","SOLUSD",1753667945703,0.71,188.57,188.55,41.87368788]
["bitfinex","SOLUSD",1753667946005,0.71,188.6,188.56,4.57368788]
["bitfinex","SOLUSD",1753667946316,0.1,188.61,188.59,4.57368788]
["bitfinex","SOLUSD",1753667946516,0.1,188.61,188.57,0.71]
["bitfinex","SOLUSD",1753667946517,0.1,188.61,188.6,4.57368788]
["bitfinex","SOLUSD",1753667946709,0.1,188.61,188.6,5.28368788]
["bitfinex","SOLUSD",1753667946920,0.1,188.61,188.6,5.56801102]
["bitfinex","SOLUSD",1753667947224,0.1,188.61,188.6,4.57368788]
["bitfinex","SOLUSD",1753667947526,0.81,188.61,188.58,37.36]
["bitfinex","SOLUSD",1753667947826,0.81,188.61,188.56,41.97368788]
["bitfinex","SOLUSD",1753667948298,10.68571837,188.61,188.56,41.97368788]
["bitfinex","SOLUSD",1753667948501,4.57368788,188.59,188.55,37.4]
["bitfinex","SOLUSD",1753667948920,0.71,188.58,188.55,37.4]
["bitfinex","SOLUSD",1753667949830,0.71,188.57,188.55,37.4]
["bitfinex","SOLUSD",1753667950204,0.71,188.59,188.55,41.97368788]
["bitfinex","SOLUSD",1753667950619,0.71,188.58,188.55,41.97368788]
["bitfinex","SOLUSD",1753667951625,5.30261481,188.59,188.55,37.4]
["bitfinex","SOLUSD",1753667951836,0.71,188.57,188.55,37.4]
["bitfinex","SOLUSD",1753667952016,0.71,188.59,188.55,41.97368788]
["bitfinex","SOLUSD",1753667952219,0.71,188.59,188.55,42.68368788]
["bitfinex","SOLUSD",1753667952536,0.71,188.58,188.55,37.4]
["bitfinex","SOLUSD",1753667952700,5.28368788,188.58,188.53,4.57368788]
["bitfinex","SOLUSD",1753667952905,0.71,188.57,188.53,41.95368788]
["bitfinex","SOLUSD",1753667953124,4.57368788,188.58,188.53,41.95368788]
["bitfinex","SOLUSD",1753667953302,0.71,188.56,188.54,4.57368788]
["bitfinex","SOLUSD",1753667953497,4.57368788,188.59,188.54,4.57368788]
["bitfinex","SOLUSD",1753667953702,0.71,188.58,188.54,4.57368788]
["bitfinex","SOLUSD",1753667954024,0.71,188.57,188.54,4.57368788]
["bitfinex","SOLUSD",1753667955230,0.71,188.56,188.53,41.95368788]
["bitfinex","SOLUSD",1753667955407,0.71,188.56,188.53,4.57368788]
["bitfinex","SOLUSD",1753667955606,10.58649157,188.58,188.53,10.5878807]
["bitfinex","SOLUSD",1753667956310,0.71,188.58,188.54,4.57368788]
["bitfinex","SOLUSD",1753667956608,0.71,188.58,188.54,5.28368788]
["bitfinex","SOLUSD",1753667956805,9.87622623,188.59,188.54,5.28368788]
["bitfinex","SOLUSD",1753667956806,5.30253835,188.59,188.55,0.71]
["bitfinex","SOLUSD",1753667957010,6.01253835,188.59,188.54,4.57368788]
["bitfinex","SOLUSD",1753667957211,6.01253835,188.59,188.54,5.28368788]
["bitfinex","SOLUSD",1753667957424,0.71,188.58,188.54,5.28368788]
["bitfinex","SOLUSD",1753667957713,0.71,188.57,188.53,4.57368788]
["bitfinex","SOLUSD",1753667957957,0.71,188.56,188.53,4.57368788]
["bitfinex","SOLUSD",1753667958811,5.30280638,188.58,188.52,42.66442498]
["bitfinex","SOLUSD",1753667958812,0.71,188.55,188.52,42.66442498]
["bitfinex","SOLUSD",1753667959033,150.87368788,188.57,188.5,0.71]
["bitfinex","SOLUSD",1753667959207,0.71,188.54,188.51,4.57368788]
["bitfinex","SOLUSD",1753667959835,0.71,188.56,188.51,4.57368788]
["bitfinex","SOLUSD",1753667960036,5.28368788,188.56,188.51,4.57368788]
["bitfinex","SOLUSD",1753667960338,5.28368788,188.55,188.5,37.34]
["bitfinex","SOLUSD",1753667960506,0.71,188.54,188.5,41.91368788]
["bitfinex","SOLUSD",1753667960703,0.71,188.54,188.5,37.34]
["bitfinex","SOLUSD",1753667960933,4.57368788,188.55,188.5,37.34]
["bitfinex","SOLUSD",1753667961136,0.71,188.53,188.5,41.91368788]
["bitfinex","SOLUSD",1753667961719,0.71,188.53,188.5,41.97368788]
["bitfinex","SOLUSD",1753667961923,4.57368788,188.55,188.5,41.97368788]
["bitfinex","SOLUSD",1753667962128,0.71,188.54,188.51,4.57368788]
["bitfinex","SOLUSD",1753667962736,10.5872207,188.56,188.51,4.57368788]
["bitfinex","SOLUSD",1753667962917,0.71,188.55,188.5,47.27865662]
["bitfinex","SOLUSD",1753667963118,0.71,188.55,188.51,0.71]
["bitfinex","SOLUSD",1753667963738,0.71,188.54,188.5,37.4]
["bitfinex","SOLUSD",1753667963950,5.28368788,188.54,188.5,0.06]
["bitfinex","SOLUSD",1753667964114,0.71,188.53,188.5,0.06]
["bitfinex","SOLUSD",1753667964308,0.71,188.52,188.5,0.06]
["bitfinex","SOLUSD",1753667964829,0.66,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753667965531,5.23368788,188.53,188.5,0.06]
["bitfinex","SOLUSD",1753667965742,5.96447697,188.52,188.5,0.06]
["bitfinex","SOLUSD",1753667966825,10.53816485,188.52,188.5,0.06]
["bitfinex","SOLUSD",1753667967635,146.3,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753667968736,151.60475836,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753667968919,10.53844624,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753667969237,64.64313021,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753667972133,4.57368788,188.53,188.5,0.06]
["bitfinex","SOLUSD",1753667972442,26.0,188.53,188.5,0.72]
["bitfinex","SOLUSD",1753667976348,4.57368788,188.54,188.5,0.72]
["bitfinex","SOLUSD",1753667976517,11.15911387,188.58,188.52,4.57368788]
["bitfinex","SOLUSD",1753667976714,41.89368788,188.57,188.52,5.23368788]
["bitfinex","SOLUSD",1753667976939,42.55368788,188.57,188.53,0.66]
["bitfinex","SOLUSD",1753667977140,37.98,188.57,188.53,0.66]
["bitfinex","SOLUSD",1753667977323,146.3,188.54,188.53,0.66]
["bitfinex","SOLUSD",1753667977748,146.3,188.54,188.52,4.57368788]
["bitfinex","SOLUSD",1753667978838,146.3,188.54,188.51,10.53837828]
["bitfinex","SOLUSD",1753667979038,146.96,188.54,188.51,5.23368788]
["bitfinex","SOLUSD",1753667979241,146.96,188.54,188.51,4.57368788]
["bitfinex","SOLUSD",1753667979541,146.96,188.54,188.5,9.93864461]
["bitfinex","SOLUSD",1753667979744,146.96,188.54,188.5,10.59864461]
["bitfinex","SOLUSD",1753667982128,146.96,188.54,188.51,4.57368788]
["bitfinex","SOLUSD",1753667982334,146.3,188.54,188.51,10.53836045]
["bitfinex","SOLUSD",1753667983455,146.33,188.54,188.51,10.53836045]
["bitfinex","SOLUSD",1753667985252,146.99,188.54,188.51,9.87836045]
["bitfinex","SOLUSD",1753667985853,0.66,188.53,188.5,0.06]
["bitfinex","SOLUSD",1753667986353,0.66,188.52,188.5,0.06]
["bitfinex","SOLUSD",1753667987933,5.23368788,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753667988455,0.66,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753667989454,42.51368788,188.53,188.5,0.06]
["bitfinex","SOLUSD",1753667989963,0.66,188.52,188.5,0.06]
["bitfinex","SOLUSD",1753667991838,0.66,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753667993032,42.51368788,188.53,188.5,0.06]
["bitfinex","SOLUSD",1753667993460,146.33,188.54,188.52,4.57368788]
["bitfinex","SOLUSD",1753667993759,146.33,188.54,188.53,0.66]
["bitfinex","SOLUSD",1753667993961,146.33,188.54,188.53,10.53788349]
["bitfinex","SOLUSD",1753667994129,0.03,188.54,188.53,10.53788349]
["bitfinex","SOLUSD",1753667998256,0.03,188.54,188.53,9.87788349]
["bitfinex","SOLUSD",1753667998647,0.03,188.54,188.53,4.57368788]
["bitfinex","SOLUSD",1753667999943,0.03,188.54,188.53,9.87788349]
["bitfinex","SOLUSD",1753668001561,0.03,188.54,188.53,5.30419561]
["bitfinex","SOLUSD",1753668001764,0.03,188.54,188.53,9.87788349]
["bitfinex","SOLUSD",1753668001933,0.03,188.54,188.53,4.57368788]
["bitfinex","SOLUSD",1753668003354,0.03,188.54,188.53,9.87788349]
["bitfinex","SOLUSD",1753668004562,0.75,188.54,188.51,9.87839819]
["bitfinex","SOLUSD",1753668005853,0.03,188.54,188.51,10.54839819]
["bitfinex","SOLUSD",1753668007068,0.75,188.54,188.51,9.87839819]
["bitfinex","SOLUSD",1753668009354,0.75,188.54,188.51,10.54839819]
["bitfinex","SOLUSD",1753668010567,0.72,188.53,188.5,0.06]
["bitfinex","SOLUSD",1753668010771,5.29368788,188.53,188.5,0.06]
["bitfinex","SOLUSD",1753668011062,5.29368788,188.52,188.5,0.06]
["bitfinex","SOLUSD",1753668011861,0.72,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753668013668,5.29368788,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753668014372,4.57368788,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753668014577,4.57368788,188.52,188.5,0.06]
["bitfinex","SOLUSD",1753668014754,150.87368788,188.52,188.5,0.06]
["bitfinex","SOLUSD",1753668015071,151.59368788,188.52,188.5,0.06]
["bitfinex","SOLUSD",1753668015564,0.72,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753668016268,146.3,188.52,188.5,5.30368788]
["bitfinex","SOLUSD",1753668016471,146.3,188.52,188.51,4.57368788]
["bitfinex","SOLUSD",1753668016673,146.3,188.52,188.51,5.24368788]
["bitfinex","SOLUSD",1753668017776,146.3,188.52,188.51,10.54844624]
["bitfinex","SOLUSD",1753668017946,146.3,188.52,188.51,9.87844624]
["bitfinex","SOLUSD",1753668018355,146.3,188.52,188.51,5.30475836]
["bitfinex","SOLUSD",1753668018648,146.3,188.52,188.51,9.87844624]
["bitfinex","SOLUSD",1753668019879,146.3,188.52,188.5,10.60866342]
["bitfinex","SOLUSD",1753668020575,146.3,188.52,188.5,6.03497554]
["bitfinex","SOLUSD",1753668020773,146.3,188.52,188.5,5.36497554]
["bitfinex","SOLUSD",1753668021576,146.3,188.52,188.51,0.67]
["bitfinex","SOLUSD",1753668021954,146.3,188.52,188.5,0.06]
["bitfinex","SOLUSD",1753668022169,146.3,188.52,188.5,5.30368788]
["bitfinex","SOLUSD",1753668023279,146.3,188.52,188.5,0.06]
["bitfinex","SOLUSD",1753668023579,0.72,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753668024175,146.3,188.52,188.5,5.30368788]
["bitfinex","SOLUSD",1753668024749,146.3,188.52,188.5,4.63368788]
["bitfinex","SOLUSD",1753668024973,146.3,188.52,188.51,5.24368788]
["bitfinex","SOLUSD",1753668026278,146.3,188.52,188.51,10.54844624]
["bitfinex","SOLUSD",1753668026663,0.03,188.54,188.51,10.54844624]
["bitfinex","SOLUSD",1753668026858,0.03,188.54,188.52,4.57368788]
["bitfinex","SOLUSD",1753668027759,0.71,188.53,188.5,0.06]
["bitfinex","SOLUSD",1753668028574,10.58802238,188.53,188.5,0.06]
["bitfinex","SOLUSD",1753668028781,0.71,188.52,188.5,0.06]
["bitfinex","SOLUSD",1753668028962,5.28368788,188.52,188.5,0.06]
["bitfinex","SOLUSD",1753668029386,0.71,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753668031293,37.29,188.54,188.5,0.06]
["bitfinex","SOLUSD",1753668031603,0.71,188.52,188.5,0.06]
["bitfinex","SOLUSD",1753668033993,0.71,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753668034311,5.28368788,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753668035509,52.24583476,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753668035993,42.78468397,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753668036173,26.0,188.44,188.42,0.06]
["bitfinex","SOLUSD",1753668036374,4.57368788,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753668036579,5.28368788,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753668037188,0.71,188.46,188.42,0.06]
["bitfinex","SOLUSD",1753668037387,6.01503978,188.5,188.44,4.57368788]
["bitfinex","SOLUSD",1753668037589,47.13872766,188.5,188.45,4.57368788]
["bitfinex","SOLUSD",1753668037793,0.71,188.49,188.45,4.57368788]
["bitfinex","SOLUSD",1753668038607,0.71,188.48,188.44,4.57368788]
["bitfinex","SOLUSD",1753668039711,0.71,188.48,188.44,9.88034518]
["bitfinex","SOLUSD",1753668040210,0.71,188.48,188.44,10.55034518]
["bitfinex","SOLUSD",1753668040704,42.56503978,188.5,188.44,9.88034518]
["bitfinex","SOLUSD",1753668040900,30.57368788,188.45,188.42,0.06]
["bitfinex","SOLUSD",1753668041099,47.35837185,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753668041301,84.61837185,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753668041485,85.32837185,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753668041700,16.78468397,188.42,188.37,0.06]
["bitfinex","SOLUSD",1753668041917,4.57368788,188.39,188.37,0.06]
["bitfinex","SOLUSD",1753668042118,4.57368788,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753668042416,5.28368788,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753668045421,10.59210703,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753668045922,27.376791,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753668048103,4.57368788,188.4,188.37,0.06]
["bitfinex","SOLUSD",1753668048406,63.28,188.42,188.38,4.57368788]
["bitfinex","SOLUSD",1753668048618,9.87985575,188.46,188.4,4.57368788]
["bitfinex","SOLUSD",1753668048818,37.28,188.45,188.41,0.67]
["bitfinex","SOLUSD",1753668049326,37.28,188.45,188.41,5.24368788]
["bitfinex","SOLUSD",1753668049538,8.07449,188.48,188.43,4.57368788]
["bitfinex","SOLUSD",1753668049714,2.6234091,188.51,188.45,4.57368788]
["bitfinex","SOLUSD",1753668049900,37.28,188.5,188.46,4.57368788]
["bitfinex","SOLUSD",1753668050097,26.0,188.48,188.47,0.67]
["bitfinex","SOLUSD",1753668050509,5.30483497,188.51,188.47,0.67]
["bitfinex","SOLUSD",1753668050711,47.89821501,188.52,188.47,5.24368788]
["bitfinex","SOLUSD",1753668050915,37.31,188.52,188.48,5.24368788]
["bitfinex","SOLUSD",1753668051102,0.03,188.52,188.5,4.57368788]
["bitfinex","SOLUSD",1753668051311,0.03,188.52,188.51,0.67]
["bitfinex","SOLUSD",1753668052407,0.03,188.52,188.49,5.24368788]
["bitfinex","SOLUSD",1753668052624,0.03,188.52,188.47,5.24368788]
["bitfinex","SOLUSD",1753668052832,0.03,188.52,188.45,8.11002952]
["bitfinex","SOLUSD",1753668052833,8.15002952,188.51,188.45,8.11002952]
["bitfinex","SOLUSD",1753668053306,8.15002952,188.51,188.46,7.44002952]
["bitfinex","SOLUSD",1753668053503,70.75002952,188.52,188.47,0.67]
["bitfinex","SOLUSD",1753668053932,5.30503978,188.5,188.47,0.67]
["bitfinex","SOLUSD",1753668054232,5.30503978,188.5,188.46,7.44002952]
["bitfinex","SOLUSD",1753668054419,5.30503978,188.5,188.46,8.11002952]
["bitfinex","SOLUSD",1753668055020,13.4150693,188.5,188.44,0.68]
["bitfinex","SOLUSD",1753668055329,12.7450693,188.5,188.45,7.44002952]
["bitfinex","SOLUSD",1753668055713,12.7450693,188.5,188.46,0.68]
["bitfinex","SOLUSD",1753668056335,159.04481889,188.51,188.47,0.68]
["bitfinex","SOLUSD",1753668057120,0.67,188.5,188.45,7.44002952]
["bitfinex","SOLUSD",1753668057421,8.11002952,188.5,188.45,8.12002952]
["bitfinex","SOLUSD",1753668057809,151.60478937,188.51,188.45,7.44002952]
["bitfinex","SOLUSD",1753668058110,159.04481889,188.51,188.46,0.68]
["bitfinex","SOLUSD",1753668058325,159.71481889,188.51,188.46,0.68]
["bitfinex","SOLUSD",1753668058918,8.11002952,188.5,188.46,0.68]
["bitfinex","SOLUSD",1753668059123,8.11002952,188.5,188.45,7.44002952]
["bitfinex","SOLUSD",1753668059322,8.11002952,188.5,188.45,8.12002952]
["bitfinex","SOLUSD",1753668059940,0.67,188.49,188.45,0.68]
["bitfinex","SOLUSD",1753668060119,0.67,188.49,188.44,7.44002952]
["bitfinex","SOLUSD",1753668060318,0.67,188.49,188.44,8.12002952]
["bitfinex","SOLUSD",1753668060637,7.44002952,188.47,188.42,8.12002952]
["bitfinex","SOLUSD",1753668060840,0.67,188.46,188.4,5.30779168]
["bitfinex","SOLUSD",1753668061042,7.44002952,188.45,188.4,8.12002952]
["bitfinex","SOLUSD",1753668061216,7.44002952,188.44,188.4,0.68]
["bitfinex","SOLUSD",1753668061643,37.26,188.46,188.4,0.68]
["bitfinex","SOLUSD",1753668061644,44.70002952,188.46,188.41,0.68]
["bitfinex","SOLUSD",1753668061821,50.00627869,188.46,188.41,0.68]
["bitfinex","SOLUSD",1753668062143,50.67627869,188.46,188.41,0.68]
["bitfinex","SOLUSD",1753668062345,0.67,188.45,188.41,0.68]
["bitfinex","SOLUSD",1753668062727,8.11002952,188.44,188.39,7.44002952]
["bitfinex","SOLUSD",1753668063022,7.44002952,188.4,188.37,0.06]
["bitfinex","SOLUSD",1753668063509,8.11002952,188.4,188.37,0.06]
["bitfinex","SOLUSD",1753668063714,0.67,188.39,188.37,0.06]
["bitfinex","SOLUSD",1753668063918,8.11002952,188.39,188.37,0.06]
["bitfinex","SOLUSD",1753668064142,13.41820007,188.39,188.37,0.06]
["bitfinex","SOLUSD",1753668064513,8.11002952,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753668065945,13.41844867,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753668069318,8.11002952,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753668069519,26.0,188.39,188.37,0.06]
["bitfinex","SOLUSD",1753668069831,33.44002952,188.39,188.37,0.06]
["bitfinex","SOLUSD",1753668070023,38.74820194,188.39,188.37,0.06]
["bitfinex","SOLUSD",1753668070433,7.44002952,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753668071038,8.11002952,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753668071317,30.20313264,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753668072243,67.48313264,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753668074849,64.61556338,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753668077338,37.28,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753668077643,73.16081437,188.39,188.37,0.06]
["bitfinex","SOLUSD",1753668078136,63.28,188.39,188.38,0.68]
["bitfinex","SOLUSD",1753668078444,47.19006826,188.41,188.38,0.68]
["bitfinex","SOLUSD",1753668079354,0.03,188.41,188.4,4.57246026]
["bitfinex","SOLUSD",1753668079547,0.03,188.41,188.4,5.25246026]
["bitfinex","SOLUSD",1753668081228,0.03,188.41,188.4,10.56031588]
["bitfinex","SOLUSD",1753668084234,0.03,188.41,188.4,5.25246026]
["bitfinex","SOLUSD",1753668084556,0.03,188.41,188.37,0.74]
["bitfinex","SOLUSD",1753668084848,0.7,188.41,188.37,5.31246026]
["bitfinex","SOLUSD",1753668085246,147.01,188.4,188.37,0.06]
["bitfinex","SOLUSD",1753668085581,4.57246026,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753668085944,5.28246026,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753668086128,27.37556338,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753668086756,30.2540918,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753668087053,7.45098868,188.39,188.37,0.06]
["bitfinex","SOLUSD",1753668087734,8.16098868,188.39,188.37,0.06]
["bitfinex","SOLUSD",1753668088232,0.71,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753668088422,8.16098868,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753668089846,24.94567265,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753668090049,50.94567265,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753668090367,56.2540918,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753668090869,55.5440918,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753668091169,56.2540918,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753668091371,93.5340918,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753668093044,42.78468397,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753668093266,87.51567265,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753668093437,88.22567265,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753668093770,94.47577265,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753668094336,99.78503731,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753668094539,16.78468397,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753668094847,24.94567265,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753668095761,30.25521921,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753668096156,30.25521921,188.34,188.33,1e-08]
["bitfinex","SOLUSD",1753668096466,37.70620789,188.34,188.33,1e-08]
["bitfinex","SOLUSD",1753668096773,40.4831182,188.34,188.33,1e-08]
["bitfinex","SOLUSD",1753668097200,33.03212952,188.34,188.33,1e-08]
["bitfinex","SOLUSD",1753668100635,33.03212952,188.34,188.31,1e-08]
["bitfinex","SOLUSD",1753668100636,26.0,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1753668100892,94.98666133,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1753668101080,95.69666133,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1753668101890,98.46960631,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1753668102056,103.77971676,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1753668104257,107.66458479,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1753668106493,146.29999999,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753668106672,191.05098867,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753668106998,188.17717154,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753668108392,210.27252996,188.3,188.29,0.77]
["bitfinex","SOLUSD",1753668108589,0.03,188.41,188.29,5.34717155]
["bitfinex","SOLUSD",1753668108766,0.03,188.41,188.31,26.0]
["bitfinex","SOLUSD",1753668108970,0.03,188.41,188.31,5.30364487]
["bitfinex","SOLUSD",1753668109274,0.03,188.41,188.4,4.57717155]
["bitfinex","SOLUSD",1753668110283,0.03,188.41,188.4,9.88502717]
["bitfinex","SOLUSD",1753668110679,0.03,188.41,188.4,10.41581273]
["bitfinex","SOLUSD",1753668110993,0.03,188.41,188.4,13.56279343]
["bitfinex","SOLUSD",1753668115101,0.03,188.41,188.4,13.03200787]
["bitfinex","SOLUSD",1753668117089,0.03,188.41,188.4,29.81669184]
["bitfinex","SOLUSD",1753668117293,0.03,188.45,188.41,0.28432314]
["bitfinex","SOLUSD",1753668117479,0.03,188.45,188.44,7.43982911]
["bitfinex","SOLUSD",1753668117688,0.03,188.45,188.44,12.74655804]
["bitfinex","SOLUSD",1753668121589,0.03,188.45,188.44,7.43982911]
["bitfinex","SOLUSD",1753668122099,0.03,188.45,188.44,12.74655804]
["bitfinex","SOLUSD",1753668122715,0.03,188.45,188.44,7.43982911]
["bitfinex","SOLUSD",1753668123003,0.03,188.45,188.44,12.74655804]
["bitfinex","SOLUSD",1753668125383,0.03,188.45,188.44,7.43982911]
["bitfinex","SOLUSD",1753668126204,0.74,188.45,188.44,7.43982911]
["bitfinex","SOLUSD",1753668126705,0.03,188.45,188.44,7.43982911]
["bitfinex","SOLUSD",1753668128510,0.03,188.45,188.4,0.53078556]
["bitfinex","SOLUSD",1753668128511,15.61965822,188.45,188.4,0.53078556]
["bitfinex","SOLUSD",1753668128713,15.61965822,188.45,188.36,26.0]
["bitfinex","SOLUSD",1753668128714,26.0,188.36,188.3,5.31067445]
["bitfinex","SOLUSD",1753668128885,0.71,188.35,188.3,5.31067445]
["bitfinex","SOLUSD",1753668129086,3.1696678,188.35,188.3,7.43982911]
["bitfinex","SOLUSD",1753668129317,3.1696678,188.35,188.29,12.81077098]
["bitfinex","SOLUSD",1753668129318,0.71,188.34,188.29,12.81077098]
["bitfinex","SOLUSD",1753668129606,0.53078556,188.35,188.31,7.43982911]
["bitfinex","SOLUSD",1753668129793,26.53078556,188.36,188.33,0.06]
["bitfinex","SOLUSD",1753668130308,27.24078556,188.36,188.33,0.06]
["bitfinex","SOLUSD",1753668130887,7.43982911,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753668131186,7.97061467,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753668131392,8.68061467,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753668132320,26.0,188.31,188.29,0.06]
["bitfinex","SOLUSD",1753668132486,13.28128912,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753668132684,13.99128912,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753668133102,8.68061467,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753668133888,1.24078556,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753668134427,26.0,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753668135018,26.0,188.31,188.29,7.49982911]
["bitfinex","SOLUSD",1753668135226,0.53078556,188.33,188.3,7.43982911]
["bitfinex","SOLUSD",1753668135606,26.0,188.32,188.3,7.43982911]
["bitfinex","SOLUSD",1753668136906,2.72355529,188.34,188.31,7.43982911]
["bitfinex","SOLUSD",1753668137106,26.0,188.33,188.31,7.43982911]
["bitfinex","SOLUSD",1753668137332,8.68061467,188.36,188.31,7.43982911]
["bitfinex","SOLUSD",1753668137503,26.0,188.35,188.32,7.43982911]
["bitfinex","SOLUSD",1753668137831,26.0,188.35,188.33,7.43982911]
["bitfinex","SOLUSD",1753668138210,26.53078556,188.37,188.34,7.43982911]
["bitfinex","SOLUSD",1753668138918,0.71,188.36,188.32,7.43982911]
["bitfinex","SOLUSD",1753668139125,27.24078556,188.35,188.32,7.43982911]
["bitfinex","SOLUSD",1753668139328,29.83651417,188.35,188.32,7.43982911]
["bitfinex","SOLUSD",1753668139718,29.83651417,188.35,188.31,5.31034264]
["bitfinex","SOLUSD",1753668139919,29.83651417,188.35,188.32,7.43982911]
["bitfinex","SOLUSD",1753668140532,29.30572861,188.35,188.32,7.43982911]
["bitfinex","SOLUSD",1753668140715,29.30572861,188.35,188.33,7.43982911]
["bitfinex","SOLUSD",1753668141443,0.53078556,188.37,188.34,7.43982911]
["bitfinex","SOLUSD",1753668141610,1.24078556,188.41,188.36,7.43982911]
["bitfinex","SOLUSD",1753668141808,26.0,188.4,188.37,7.43982911]
["bitfinex","SOLUSD",1753668142112,0.71,188.4,188.37,7.43982911]
["bitfinex","SOLUSD",1753668142317,26.0,188.39,188.37,7.43982911]
["bitfinex","SOLUSD",1753668142814,26.0,188.39,188.37,12.74850277]
["bitfinex","SOLUSD",1753668143015,0.71,188.4,188.37,12.74850277]
["bitfinex","SOLUSD",1753668143509,12.74684509,188.43,188.37,12.74850277]
["bitfinex","SOLUSD",1753668143510,0.53078556,188.44,188.39,7.43982911]
["bitfinex","SOLUSD",1753668143726,0.03,188.45,188.43,7.43982911]
["bitfinex","SOLUSD",1753668144047,26.0,188.42,188.36,39.04]
["bitfinex","SOLUSD",1753668144336,1.24078556,188.41,188.37,7.43982911]
["bitfinex","SOLUSD",1753668144530,1.24078556,188.41,188.36,46.47982911]
["bitfinex","SOLUSD",1753668144937,26.0,188.42,188.4,7.43982911]
["bitfinex","SOLUSD",1753668145126,2.65573005,188.45,188.41,7.43982911]
["bitfinex","SOLUSD",1753668145309,0.03,188.45,188.44,7.43982911]
["bitfinex","SOLUSD",1753668147108,0.03,188.45,188.44,12.74655804]
["bitfinex","SOLUSD",1753668147417,0.03,188.45,188.44,13.34655804]
["bitfinex","SOLUSD",1753668149532,0.03,188.45,188.44,12.74655804]
["bitfinex","SOLUSD",1753668150133,0.03,188.45,188.44,7.43982911]
["bitfinex","SOLUSD",1753668152640,0.03,188.45,188.44,12.74655804]
["bitfinex","SOLUSD",1753668152855,0.03,188.45,188.44,13.34655804]
["bitfinex","SOLUSD",1753668153723,0.03,188.45,188.44,13.63088118]
["bitfinex","SOLUSD",1753668156848,0.03,188.45,188.44,10.75571343]
["bitfinex","SOLUSD",1753668158539,0.03,188.45,188.44,32.10505876]
["bitfinex","SOLUSD",1753668158942,0.03,188.45,188.44,27.5403974]
["bitfinex","SOLUSD",1753668160852,0.03,188.45,188.44,10.15571343]
["bitfinex","SOLUSD",1753668161649,0.7,188.45,188.41,5.30736954]
["bitfinex","SOLUSD",1753668161871,0.67,188.44,188.43,38.76]
["bitfinex","SOLUSD",1753668162246,0.03,188.45,188.43,43.32466136]
["bitfinex","SOLUSD",1753668162631,0.7,188.45,188.43,43.32466136]
["bitfinex","SOLUSD",1753668162937,0.03,188.45,188.44,4.56466136]
["bitfinex","SOLUSD",1753668164859,0.03,188.45,188.44,9.87139029]
["bitfinex","SOLUSD",1753668165042,0.03,188.45,188.44,10.15571343]
["bitfinex","SOLUSD",1753668168252,0.03,188.49,188.45,17.06900711]
["bitfinex","SOLUSD",1753668168456,0.03,188.49,188.48,4.8489845]
["bitfinex","SOLUSD",1753668168760,0.03,188.49,188.48,43.5489845]
["bitfinex","SOLUSD",1753668168960,0.03,188.49,188.48,49.45458721]
["bitfinex","SOLUSD",1753668169252,0.03,188.52,188.51,4.8489845]
["bitfinex","SOLUSD",1753668169463,0.03,188.52,188.51,44.05946033]
["bitfinex","SOLUSD",1753668170550,0.03,188.52,188.51,66.74890266]
["bitfinex","SOLUSD",1753668170860,0.03,188.56,188.52,0.28432314]
["bitfinex","SOLUSD",1753668171053,0.03,188.56,188.52,5.4489845]
["bitfinex","SOLUSD",1753668172951,0.03,188.56,188.52,10.15346147]
["bitfinex","SOLUSD",1753668173352,0.03,188.56,188.52,10.75346147]
["bitfinex","SOLUSD",1753668174272,0.03,188.56,188.52,10.15346147]
["bitfinex","SOLUSD",1753668175565,0.03,188.56,188.55,42.78468397]
["bitfinex","SOLUSD",1753668175871,0.03,188.6,188.57,0.28432314]
["bitfinex","SOLUSD",1753668176048,0.03,188.6,188.59,21.63366847]
["bitfinex","SOLUSD",1753668177768,0.03,188.6,188.59,26.93617655]
["bitfinex","SOLUSD",1753668180147,0.03,188.6,188.59,10.15149258]
["bitfinex","SOLUSD",1753668180347,0.03,188.6,188.55,5.30340398]
["bitfinex","SOLUSD",1753668180348,0.69,188.6,188.55,5.30340398]
["bitfinex","SOLUSD",1753668180558,0.69,188.6,188.54,2.123988]
["bitfinex","SOLUSD",1753668180753,5.78544692,188.6,188.55,38.48]
["bitfinex","SOLUSD",1753668180947,5.22466136,188.59,188.55,38.48]
["bitfinex","SOLUSD",1753668181249,0.66,188.58,188.57,4.56466136]
["bitfinex","SOLUSD",1753668181576,0.66,188.58,188.57,38.48]
["bitfinex","SOLUSD",1753668182369,0.66,188.58,188.57,43.04466136]
["bitfinex","SOLUSD",1753668182549,0.66,188.58,188.57,38.48]
["bitfinex","SOLUSD",1753668182962,0.66,188.58,188.55,38.5]
["bitfinex","SOLUSD",1753668183170,1.19078556,188.58,188.55,38.5]
["bitfinex","SOLUSD",1753668183357,6.49359551,188.58,188.55,38.5]
["bitfinex","SOLUSD",1753668183548,0.66,188.57,188.55,38.5]
["bitfinex","SOLUSD",1753668183748,0.66,188.57,188.53,43.06466136]
["bitfinex","SOLUSD",1753668184754,0.66,188.56,188.55,4.56466136]
["bitfinex","SOLUSD",1753668185571,0.66,188.56,188.54,4.56466136]
["bitfinex","SOLUSD",1753668185877,0.66,188.55,188.54,4.56466136]
["bitfinex","SOLUSD",1753668186051,0.66,188.55,188.53,48.36872986]
["bitfinex","SOLUSD",1753668186246,0.53078556,188.58,188.54,4.56466136]
["bitfinex","SOLUSD",1753668186658,144.76999999,188.59,188.54,9.86854192]
["bitfinex","SOLUSD",1753668186859,0.66,188.57,188.54,9.86854192]
["bitfinex","SOLUSD",1753668187072,144.76999999,188.59,188.56,4.56466136]
["bitfinex","SOLUSD",1753668187265,144.76999999,188.59,188.58,4.56466136]
["bitfinex","SOLUSD",1753668187463,0.66,188.59,188.58,4.56466136]
["bitfinex","SOLUSD",1753668188172,0.03,188.6,188.58,4.56466136]
["bitfinex","SOLUSD",1753668188381,0.69,188.6,188.59,4.56466136]
["bitfinex","SOLUSD",1753668188560,0.69,188.6,188.59,42.98466136]
["bitfinex","SOLUSD",1753668188878,0.03,188.6,188.59,45.84887832]
["bitfinex","SOLUSD",1753668190280,0.69,188.6,188.59,45.84887832]
["bitfinex","SOLUSD",1753668191560,0.69,188.6,188.59,51.1513864]
["bitfinex","SOLUSD",1753668192183,0.69,188.6,188.59,45.84887832]
["bitfinex","SOLUSD",1753668193276,0.69,188.6,188.59,51.1513864]
["bitfinex","SOLUSD",1753668193577,0.69,188.6,188.59,45.84887832]
["bitfinex","SOLUSD",1753668194176,0.69,188.6,188.59,51.1513864]
["bitfinex","SOLUSD",1753668194482,0.69,188.6,188.59,45.84887832]
["bitfinex","SOLUSD",1753668195181,0.03,188.6,188.59,51.1513864]
["bitfinex","SOLUSD",1753668195380,0.03,188.6,188.59,51.43570954]
["bitfinex","SOLUSD",1753668195586,0.03,188.6,188.59,52.00570954]
["bitfinex","SOLUSD",1753668195886,0.03,188.6,188.59,68.79039351]
["bitfinex","SOLUSD",1753668196389,0.03,188.6,188.59,13.01570954]
["bitfinex","SOLUSD",1753668196557,0.03,188.6,188.59,51.0513864]
["bitfinex","SOLUSD",1753668196957,0.03,188.6,188.59,51.33570954]
["bitfinex","SOLUSD",1753668197563,0.1,188.61,188.6,0.28432314]
["bitfinex","SOLUSD",1753668197779,0.1,188.61,188.6,8.81342415]
["bitfinex","SOLUSD",1753668200283,0.1,188.61,188.6,14.11565108]
["bitfinex","SOLUSD",1753668200485,0.03,188.62,188.61,24.49788543]
["bitfinex","SOLUSD",1753668200675,0.03,188.62,188.61,7.71320146]
["bitfinex","SOLUSD",1753668201470,0.69,188.62,188.6,12.79110525]
["bitfinex","SOLUSD",1753668201779,0.03,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753668202161,0.69,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753668202587,8.11887832,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753668202797,13.95160969,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753668203291,26.0,188.58,188.53,38.24]
["bitfinex","SOLUSD",1753668203480,8.61966388,188.57,188.53,38.24]
["bitfinex","SOLUSD",1753668203782,8.61966388,188.57,188.51,38.22]
["bitfinex","SOLUSD",1753668203783,7.42887832,188.54,188.51,38.22]
["bitfinex","SOLUSD",1753668203990,7.42887832,188.54,188.5,0.06]
["bitfinex","SOLUSD",1753668203991,0.66,188.53,188.5,0.06]
["bitfinex","SOLUSD",1753668204161,0.66,188.52,188.5,7.48887832]
["bitfinex","SOLUSD",1753668204355,0.66,188.52,188.5,12.79383941]
["bitfinex","SOLUSD",1753668205487,0.66,188.52,188.5,7.48887832]
["bitfinex","SOLUSD",1753668205661,0.72,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753668207473,1.25078556,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753668208293,0.72,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753668210489,26.0,188.52,188.5,0.06]
["bitfinex","SOLUSD",1753668210794,26.0,188.52,188.5,4.62308888]
["bitfinex","SOLUSD",1753668211161,1.25078556,188.54,188.5,4.62308888]
["bitfinex","SOLUSD",1753668211367,0.72,188.54,188.51,4.56308888]
["bitfinex","SOLUSD",1753668211890,0.72,188.53,188.5,4.62308888]
["bitfinex","SOLUSD",1753668212289,0.72,188.52,188.5,4.62308888]
["bitfinex","SOLUSD",1753668212494,0.72,188.54,188.5,4.62308888]
["bitfinex","SOLUSD",1753668212790,0.72,188.53,188.5,4.62308888]
["bitfinex","SOLUSD",1753668212997,0.72,188.53,188.51,5.30475836]
["bitfinex","SOLUSD",1753668213291,5.09387444,188.55,188.51,5.30475836]
["bitfinex","SOLUSD",1753668213496,0.72,188.54,188.51,5.30475836]
["bitfinex","SOLUSD",1753668214192,0.72,188.54,188.5,9.92806175]
["bitfinex","SOLUSD",1753668214698,0.72,188.53,188.5,9.92806175]
["bitfinex","SOLUSD",1753668215382,0.72,188.53,188.5,4.62308888]
["bitfinex","SOLUSD",1753668216095,0.72,188.53,188.5,9.92803945]
["bitfinex","SOLUSD",1753668217088,149.33308887,188.55,188.5,9.92803945]
["bitfinex","SOLUSD",1753668217398,0.72,188.54,188.5,9.92803945]
["bitfinex","SOLUSD",1753668217772,1.25078556,188.54,188.5,9.92803945]
["bitfinex","SOLUSD",1753668218095,0.72,188.54,188.5,9.92803945]
["bitfinex","SOLUSD",1753668218282,1.25078556,188.54,188.5,9.92803945]
["bitfinex","SOLUSD",1753668218485,0.72,188.54,188.5,9.92803945]
["bitfinex","SOLUSD",1753668218998,1.25078556,188.54,188.5,9.92803945]
["bitfinex","SOLUSD",1753668219587,0.72,188.53,188.5,9.92803945]
["bitfinex","SOLUSD",1753668220796,145.48999999,188.55,188.5,9.92803945]
["bitfinex","SOLUSD",1753668221101,1.25078556,188.54,188.5,9.92803945]
["bitfinex","SOLUSD",1753668221300,1.25078556,188.54,188.51,4.56308888]
["bitfinex","SOLUSD",1753668221691,0.53078556,188.54,188.5,4.62308888]
["bitfinex","SOLUSD",1753668222005,0.72,188.53,188.5,9.92809803]
["bitfinex","SOLUSD",1753668223292,0.72,188.53,188.51,4.56308888]
["bitfinex","SOLUSD",1753668223521,145.48999999,188.55,188.51,4.56308888]
["bitfinex","SOLUSD",1753668223981,0.72,188.54,188.51,9.86776134]
["bitfinex","SOLUSD",1753668224379,144.76999999,188.55,188.53,4.56308888]
["bitfinex","SOLUSD",1753668224600,144.76999999,188.55,188.54,4.56308888]
["bitfinex","SOLUSD",1753668226200,144.76999999,188.55,188.54,9.86700316]
["bitfinex","SOLUSD",1753668226383,145.48999999,188.55,188.54,9.86700316]
["bitfinex","SOLUSD",1753668227499,144.76999999,188.55,188.54,9.86700316]
["bitfinex","SOLUSD",1753668227901,170.76999999,188.59,188.54,10.49700316]
["bitfinex","SOLUSD",1753668228113,171.48999999,188.59,188.57,4.56308888]
["bitfinex","SOLUSD",1753668228297,171.48999999,188.59,188.56,4.56308888]
["bitfinex","SOLUSD",1753668228502,0.72,188.58,188.56,4.56308888]
["bitfinex","SOLUSD",1753668229415,170.76999999,188.59,188.57,4.56308888]
["bitfinex","SOLUSD",1753668229713,170.76999999,188.59,188.58,4.56308888]
["bitfinex","SOLUSD",1753668229887,170.76999999,188.59,188.58,9.86587814]
["bitfinex","SOLUSD",1753668230088,0.03,188.6,188.58,10.49587814]
["bitfinex","SOLUSD",1753668230284,0.03,188.6,188.59,4.06308888]
["bitfinex","SOLUSD",1753668231620,0.03,188.6,188.59,9.36559696]
["bitfinex","SOLUSD",1753668232825,0.03,188.6,188.59,10.2799201]
["bitfinex","SOLUSD",1753668233620,1e-08,188.6,188.59,27.06460407]
["bitfinex","SOLUSD",1753668238419,1e-08,188.6,188.59,9.6499201]
["bitfinex","SOLUSD",1753668238594,1e-08,188.6,188.59,9.36559696]
["bitfinex","SOLUSD",1753668239096,1e-08,188.6,188.59,4.06308888]
["bitfinex","SOLUSD",1753668239405,0.72000001,188.6,188.59,9.36559696]
["bitfinex","SOLUSD",1753668240523,0.72000001,188.6,188.59,4.06308888]
["bitfinex","SOLUSD",1753668240698,0.72000001,188.6,188.56,4.56308888]
["bitfinex","SOLUSD",1753668240892,0.72000001,188.6,188.54,43.14391428]
["bitfinex","SOLUSD",1753668240893,1.25078557,188.6,188.54,43.14391428]
["bitfinex","SOLUSD",1753668241096,1.25078557,188.6,188.56,4.56308888]
["bitfinex","SOLUSD",1753668241294,0.72,188.59,188.55,4.56308888]
["bitfinex","SOLUSD",1753668242204,0.53078557,188.6,188.56,5.30335171]
["bitfinex","SOLUSD",1753668242526,0.72,188.58,188.56,5.30335171]
["bitfinex","SOLUSD",1753668242827,0.53078557,188.6,188.57,4.56308888]
["bitfinex","SOLUSD",1753668242995,5.28308888,188.59,188.54,42.40308888]
["bitfinex","SOLUSD",1753668243194,0.72,188.58,188.55,4.56308888]
["bitfinex","SOLUSD",1753668243620,0.72,188.57,188.55,4.56308888]
["bitfinex","SOLUSD",1753668243810,0.72,188.56,188.54,37.84]
["bitfinex","SOLUSD",1753668243997,0.53078556,188.57,188.52,9.86748106]
["bitfinex","SOLUSD",1753668244200,0.72,188.55,188.52,9.86748106]
["bitfinex","SOLUSD",1753668244812,0.53078556,188.57,188.52,9.86748106]
["bitfinex","SOLUSD",1753668245028,0.72,188.56,188.52,9.86748106]
["bitfinex","SOLUSD",1753668245215,0.53078556,188.57,188.52,9.86748106]
["bitfinex","SOLUSD",1753668245407,0.72,188.55,188.52,9.86748106]
["bitfinex","SOLUSD",1753668245602,0.72,188.55,188.51,37.82]
["bitfinex","SOLUSD",1753668245603,0.72,188.54,188.51,37.82]
["bitfinex","SOLUSD",1753668245918,0.72,188.54,188.5,5.36495604]
["bitfinex","SOLUSD",1753668246217,1.25078556,188.54,188.5,4.62308888]
["bitfinex","SOLUSD",1753668246422,0.72,188.53,188.5,4.62308888]
["bitfinex","SOLUSD",1753668248221,2.334,188.56,188.53,5.30419561]
["bitfinex","SOLUSD",1753668248524,2.334,188.56,188.53,9.86728449]
["bitfinex","SOLUSD",1753668248713,1.614,188.56,188.53,9.86728449]
["bitfinex","SOLUSD",1753668248901,0.72,188.55,188.53,9.86728449]
["bitfinex","SOLUSD",1753668249324,26.0,188.57,188.54,4.56308888]
["bitfinex","SOLUSD",1753668249627,0.53078556,188.58,188.54,4.56308888]
["bitfinex","SOLUSD",1753668249811,0.72,188.57,188.54,4.56308888]
["bitfinex","SOLUSD",1753668250527,0.72,188.56,188.53,4.56308888]
["bitfinex","SOLUSD",1753668250753,0.72,188.55,188.53,4.56308888]
["bitfinex","SOLUSD",1753668252102,0.72,188.54,188.52,4.56308888]
["bitfinex","SOLUSD",1753668253221,1.25078556,188.56,188.52,9.86750894]
["bitfinex","SOLUSD",1753668253397,0.72,188.55,188.52,9.86750894]
["bitfinex","SOLUSD",1753668254425,0.53078556,188.57,188.54,4.56308888]
["bitfinex","SOLUSD",1753668254730,0.53078556,188.57,188.52,5.30442006]
["bitfinex","SOLUSD",1753668254731,0.72,188.56,188.53,4.56308888]
["bitfinex","SOLUSD",1753668255032,0.72,188.55,188.53,4.56308888]
["bitfinex","SOLUSD",1753668255416,0.72,188.54,188.52,4.56308888]
["bitfinex","SOLUSD",1753668256305,0.72,188.56,188.52,4.56308888]
["bitfinex","SOLUSD",1753668256506,0.72,188.55,188.52,9.86751127]
["bitfinex","SOLUSD",1753668256707,0.53078556,188.57,188.52,9.86751127]
["bitfinex","SOLUSD",1753668257116,0.72,188.56,188.52,9.86751127]
["bitfinex","SOLUSD",1753668257319,0.72,188.56,188.53,4.56308888]
["bitfinex","SOLUSD",1753668258208,0.53078556,188.58,188.53,4.56308888]
["bitfinex","SOLUSD",1753668258435,26.0,188.57,188.56,4.56308888]
["bitfinex","SOLUSD",1753668258634,26.0,188.57,188.55,4.56308888]
["bitfinex","SOLUSD",1753668259433,26.0,188.57,188.54,9.86697918]
["bitfinex","SOLUSD",1753668260219,26.72,188.57,188.54,9.86697918]
["bitfinex","SOLUSD",1753668260620,0.72,188.56,188.53,9.86724647]
["bitfinex","SOLUSD",1753668260816,26.0,188.57,188.53,9.86724647]
["bitfinex","SOLUSD",1753668261134,0.72,188.55,188.53,5.30415759]
["bitfinex","SOLUSD",1753668261444,0.72,188.54,188.52,9.86753051]
["bitfinex","SOLUSD",1753668262530,26.0,188.55,188.52,9.86753051]
["bitfinex","SOLUSD",1753668262720,26.72,188.55,188.52,9.86753051]
["bitfinex","SOLUSD",1753668263842,0.72,188.54,188.51,5.30471722]
["bitfinex","SOLUSD",1753668264530,26.72,188.56,188.51,9.8678061]
["bitfinex","SOLUSD",1753668264743,0.72,188.58,188.54,4.56308888]
["bitfinex","SOLUSD",1753668264933,144.76999999,188.59,188.56,4.56308888]
["bitfinex","SOLUSD",1753668265317,145.47999999,188.59,188.56,9.86643624]
["bitfinex","SOLUSD",1753668266035,0.71,188.58,188.55,4.56308888]
["bitfinex","SOLUSD",1753668266214,0.71,188.57,188.54,9.86695758]
["bitfinex","SOLUSD",1753668267013,145.47999999,188.59,188.55,4.56308888]
["bitfinex","SOLUSD",1753668267413,145.47999999,188.59,188.55,9.86662345]
["bitfinex","SOLUSD",1753668267845,145.47999999,188.59,188.55,9.92662345]
["bitfinex","SOLUSD",1753668268335,144.76999999,188.59,188.56,4.56308888]
["bitfinex","SOLUSD",1753668269041,0.71,188.58,188.55,4.62308888]
["bitfinex","SOLUSD",1753668273537,144.76999999,188.59,188.57,4.56308888]
["bitfinex","SOLUSD",1753668273737,144.76999999,188.59,188.58,4.56308888]
["bitfinex","SOLUSD",1753668274047,1e-08,188.6,188.59,0.28432314]
["bitfinex","SOLUSD",1753668274232,1e-08,188.6,188.59,4.84741202]
["bitfinex","SOLUSD",1753668274427,1e-08,188.6,188.56,19.09206617]
["bitfinex","SOLUSD",1753668274630,0.71000001,188.6,188.58,4.56308888]
["bitfinex","SOLUSD",1753668275545,0.71000001,188.6,188.58,9.86560687]
["bitfinex","SOLUSD",1753668276720,1e-08,188.6,188.58,9.86560687]
["bitfinex","SOLUSD",1753668276921,1e-08,188.6,188.59,4.56308888]
["bitfinex","SOLUSD",1753668277646,1e-08,188.6,188.59,9.86559696]
["bitfinex","SOLUSD",1753668278452,1e-08,188.6,188.59,10.7799201]
["bitfinex","SOLUSD",1753668281124,0.40000001,188.66,188.63,4.56308888]
["bitfinex","SOLUSD",1753668281736,73.50283592,188.69,188.63,4.56308888]
["bitfinex","SOLUSD",1753668282329,73.50283592,188.69,188.63,9.86438812]
["bitfinex","SOLUSD",1753668283229,0.71,188.66,188.63,9.86438812]
["bitfinex","SOLUSD",1753668283439,26.71,188.65,188.57,0.53030704]
["bitfinex","SOLUSD",1753668283642,4.56308888,188.62,188.57,4.56308888]
["bitfinex","SOLUSD",1753668284049,0.71,188.61,188.57,4.56308888]
["bitfinex","SOLUSD",1753668284430,0.71,188.6,188.57,4.56308888]
["bitfinex","SOLUSD",1753668284626,0.71,188.6,188.55,0.06]
["bitfinex","SOLUSD",1753668284826,4.56308888,188.58,188.55,0.06]
["bitfinex","SOLUSD",1753668285035,5.27308888,188.57,188.55,0.06]
["bitfinex","SOLUSD",1753668285247,0.71,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753668287362,5.09387444,188.57,188.55,0.06]
["bitfinex","SOLUSD",1753668287860,0.71,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753668290633,5.27308888,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753668293250,0.71,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753668300668,5.27308888,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753668301177,10.57644059,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753668301675,26.0,188.53,188.51,0.06]
["bitfinex","SOLUSD",1753668301866,205.81855841,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753668302169,211.29224982,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753668302537,64.99224982,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753668303359,69.35514622,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753668304157,72.1242435,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753668304472,34.4842435,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753668304661,72.65502906,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753668307179,48.73835141,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753668307355,38.17078556,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753668307879,43.43387444,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753668308876,48.73835141,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753668309256,43.43387444,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753668309757,5.79387444,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753668309962,43.43387444,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753668310173,42.73387444,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753668310369,37.64,188.53,188.51,0.06]
["bitfinex","SOLUSD",1753668310566,0.53078556,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753668314164,11.09835141,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753668315481,27.88303538,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753668328392,30.65227036,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753668329695,16.78468397,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753668329881,61.12995841,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753668330081,61.77995841,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753668330686,64.48808785,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753668331069,69.79369056,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753668331483,69.14369056,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753668332802,0.53078556,188.48,188.47,0.74]
["bitfinex","SOLUSD",1753668333014,62.1728709,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753668333176,68.12847361,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753668334191,68.12847361,188.48,188.46,0.06]
["bitfinex","SOLUSD",1753668334514,30.44262417,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753668335393,35.74850839,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753668336000,31.18541951,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753668337331,35.74850839,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753668337990,18.39608397,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1753668338213,18.39608397,188.46,188.36,0.88]
["bitfinex","SOLUSD",1753668338214,26.0,188.4,188.36,0.88]
["bitfinex","SOLUSD",1753668338497,184.45078556,188.39,188.37,0.68]
["bitfinex","SOLUSD",1753668338694,183.92,188.39,188.37,0.68]
["bitfinex","SOLUSD",1753668339021,5.09387444,188.38,188.37,0.68]
["bitfinex","SOLUSD",1753668339922,10.40229359,188.38,188.37,0.68]
["bitfinex","SOLUSD",1753668340107,10.40229359,188.38,188.36,0.2]
["bitfinex","SOLUSD",1753668340304,214.48308888,188.37,188.36,0.2]
["bitfinex","SOLUSD",1753668340519,210.48086173,188.37,188.36,0.2]
["bitfinex","SOLUSD",1753668340853,64.18086173,188.37,188.36,0.2]
["bitfinex","SOLUSD",1753668340996,64.71164729,188.37,188.36,0.2]
["bitfinex","SOLUSD",1753668341390,70.02034825,188.37,188.36,0.2]
["bitfinex","SOLUSD",1753668343819,146.3,188.36,188.35,0.2]
["bitfinex","SOLUSD",1753668344002,168.29777285,188.36,188.34,0.2]
["bitfinex","SOLUSD",1753668344206,16.78468397,188.34,188.32,0.2]
["bitfinex","SOLUSD",1753668344522,42.71387444,188.33,188.32,0.2]
["bitfinex","SOLUSD",1753668344700,47.72931686,188.33,188.32,0.2]
["bitfinex","SOLUSD",1753668345328,64.51400083,188.33,188.32,0.2]
["bitfinex","SOLUSD",1753668346126,69.82382932,188.33,188.32,0.2]
["bitfinex","SOLUSD",1753668347222,69.82382932,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1753668348718,72.5963023,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1753668349030,76.45857905,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1753668349911,72.5963023,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1753668353514,26.0,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753668353826,26.0,188.3,188.25,0.06]
["bitfinex","SOLUSD",1753668353827,42.78468397,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753668354009,85.51855841,188.26,188.19,0.68]
["bitfinex","SOLUSD",1753668354209,21.34777285,188.25,188.19,0.68]
["bitfinex","SOLUSD",1753668354419,21.99777285,188.25,188.19,0.68]
["bitfinex","SOLUSD",1753668355228,21.34777285,188.25,188.21,0.68]
["bitfinex","SOLUSD",1753668355523,26.65985784,188.25,188.21,0.68]
["bitfinex","SOLUSD",1753668358542,27.31985784,188.25,188.21,0.68]
["bitfinex","SOLUSD",1753668358709,27.31985784,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1753668365156,26.65985784,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1753668365334,64.29985784,188.25,188.24,0.68000001]
["bitfinex","SOLUSD",1753668365942,64.29985784,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1753668366337,5.31185347,188.26,188.24,0.68000001]
["bitfinex","SOLUSD",1753668366653,59.51855841,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1753668366859,60.17855841,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1753668367425,65.4906434,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1753668369026,68.26432187,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1753668370243,72.10731424,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1753668370829,33.80731424,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1753668371049,71.44731424,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1753668371252,67.60432187,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1753668372155,25.40123299,188.25,188.24,0.68000001]
["bitfinex","SOLUSD",1753668372355,63.04123299,188.25,188.24,0.68000001]
["bitfinex","SOLUSD",1753668372540,67.60432187,188.25,188.24,0.68000001]
["bitfinex","SOLUSD",1753668372743,67.60432187,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1753668372949,68.26432187,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1753668373252,72.11021034,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1753668374137,29.96432187,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1753668374332,67.60432187,188.25,188.24,0.68000001]
["bitfinex","SOLUSD",1753668375251,29.96432187,188.25,188.24,0.68000001]
["bitfinex","SOLUSD",1753668375453,67.60432187,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1753668376045,63.04123299,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1753668376232,67.60432187,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1753668376639,63.04123299,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1753668376869,3.30446403,188.25,188.24,0.68000001]
["bitfinex","SOLUSD",1753668377181,38.17078556,188.25,188.24,5.24308889]
["bitfinex","SOLUSD",1753668377647,38.20078556,188.25,188.24,5.24308889]
["bitfinex","SOLUSD",1753668377846,64.20078556,188.25,188.24,5.24308889]
["bitfinex","SOLUSD",1753668378046,64.20078556,188.25,188.24,0.68000001]
["bitfinex","SOLUSD",1753668379162,69.51287055,188.25,188.24,0.68000001]
["bitfinex","SOLUSD",1753668379867,64.20078556,188.25,188.24,0.68000001]
["bitfinex","SOLUSD",1753668380062,0.03,188.25,188.24,5.24308889]
["bitfinex","SOLUSD",1753668380450,37.62,188.31,188.24,5.24308889]
["bitfinex","SOLUSD",1753668380758,37.62,188.31,188.3,4.56308888]
["bitfinex","SOLUSD",1753668380945,38.15078556,188.32,188.3,5.24308888]
["bitfinex","SOLUSD",1753668381265,38.18078556,188.33,188.31,5.24308888]
["bitfinex","SOLUSD",1753668381437,37.65,188.33,188.32,4.56308888]
["bitfinex","SOLUSD",1753668381634,0.03,188.33,188.32,5.24308888]
["bitfinex","SOLUSD",1753668381865,0.03,188.33,188.29,5.24308888]
["bitfinex","SOLUSD",1753668382068,26.0,188.3,188.29,0.68]
["bitfinex","SOLUSD",1753668382242,63.62,188.3,188.29,0.68]
["bitfinex","SOLUSD",1753668383344,63.62,188.3,188.26,5.24308888]
["bitfinex","SOLUSD",1753668383540,0.53078556,188.29,188.26,0.68]
["bitfinex","SOLUSD",1753668383856,37.62,188.28,188.26,0.68]
["bitfinex","SOLUSD",1753668384049,0.53078556,188.27,188.26,0.68]
["bitfinex","SOLUSD",1753668384756,5.84230624,188.27,188.26,0.68]
["bitfinex","SOLUSD",1753668385156,5.84230624,188.27,188.24,1e-08]
["bitfinex","SOLUSD",1753668385365,37.62,188.26,188.24,0.65000001]
["bitfinex","SOLUSD",1753668385672,0.53078556,188.25,188.24,0.65000001]
["bitfinex","SOLUSD",1753668386266,26.0,188.26,188.24,10.52545608]
["bitfinex","SOLUSD",1753668386465,172.3,188.31,188.25,5.21308888]
["bitfinex","SOLUSD",1753668386649,209.92,188.31,188.29,4.56308888]
["bitfinex","SOLUSD",1753668386850,209.92,188.31,188.3,0.65]
["bitfinex","SOLUSD",1753668387065,213.81299096,188.31,188.3,0.65]
["bitfinex","SOLUSD",1753668387562,209.92,188.31,188.3,0.65]
["bitfinex","SOLUSD",1753668389158,209.92,188.31,188.3,5.21308888]
["bitfinex","SOLUSD",1753668389353,172.3,188.31,188.3,5.21308888]
["bitfinex","SOLUSD",1753668389767,172.3,188.31,188.3,10.52376333]
["bitfinex","SOLUSD",1753668389768,26.0,188.31,188.3,10.52376333]
["bitfinex","SOLUSD",1753668390160,26.0,188.31,188.3,5.21308888]
["bitfinex","SOLUSD",1753668390976,26.0,188.31,188.28,6.14998888]
["bitfinex","SOLUSD",1753668391158,38.13078556,188.3,188.28,6.14998888]
["bitfinex","SOLUSD",1753668391361,38.13078556,188.3,188.29,4.56308888]
["bitfinex","SOLUSD",1753668391658,38.13078556,188.3,188.29,5.21308888]
["bitfinex","SOLUSD",1753668391863,0.53078556,188.3,188.29,5.21308888]
["bitfinex","SOLUSD",1753668392068,64.13078556,188.31,188.29,5.21308888]
["bitfinex","SOLUSD",1753668392268,63.6,188.31,188.3,5.21308888]
["bitfinex","SOLUSD",1753668392448,26.0,188.31,188.3,5.21308888]
["bitfinex","SOLUSD",1753668393158,0.03,188.33,188.3,10.52376333]
["bitfinex","SOLUSD",1753668393357,0.03,188.33,188.32,10.93358888]
["bitfinex","SOLUSD",1753668393556,0.03,188.33,188.32,11.21791202]
["bitfinex","SOLUSD",1753668393771,0.03,188.34,188.32,11.86791202]
["bitfinex","SOLUSD",1753668393976,0.03,188.37,188.33,6.02839486]
["bitfinex","SOLUSD",1753668394186,0.03,188.37,188.36,4.56308888]
["bitfinex","SOLUSD",1753668394556,0.03,188.37,188.36,5.21308888]
["bitfinex","SOLUSD",1753668394970,0.03,188.37,188.36,10.52207167]
["bitfinex","SOLUSD",1753668395354,0.03,188.37,188.36,5.21308888]
["bitfinex","SOLUSD",1753668396749,0.03,188.37,188.36,10.52207167]
["bitfinex","SOLUSD",1753668398771,0.03,188.37,188.36,5.21308888]
["bitfinex","SOLUSD",1753668399163,0.03,188.37,188.36,4.56308888]
["bitfinex","SOLUSD",1753668399557,0.03,188.37,188.34,0.65]
["bitfinex","SOLUSD",1753668399879,0.03,188.37,188.36,4.56308888]
["bitfinex","SOLUSD",1753668403676,1.24078556,188.37,188.35,4.56308888]
["bitfinex","SOLUSD",1753668404069,0.56078556,188.37,188.35,4.56308888]
["bitfinex","SOLUSD",1753668404262,1.24078556,188.37,188.32,7.0205]
["bitfinex","SOLUSD",1753668404468,1.24078556,188.37,188.35,4.56308888]
["bitfinex","SOLUSD",1753668405080,5.8695622,188.37,188.35,4.56308888]
["bitfinex","SOLUSD",1753668405281,1.24078556,188.37,188.35,4.56308888]
["bitfinex","SOLUSD",1753668405472,0.03,188.37,188.36,4.56308888]
["bitfinex","SOLUSD",1753668406263,6.0188281,188.37,188.33,4.56308888]
["bitfinex","SOLUSD",1753668406482,1.21078556,188.36,188.32,4.56308888]
["bitfinex","SOLUSD",1753668406665,0.53078556,188.36,188.32,4.56308888]
["bitfinex","SOLUSD",1753668406867,0.68,188.35,188.32,4.56308888]
["bitfinex","SOLUSD",1753668408181,5.98927634,188.35,188.32,4.56308888]
["bitfinex","SOLUSD",1753668408412,26.0,188.33,188.32,4.56308888]
["bitfinex","SOLUSD",1753668410375,26.0,188.33,188.32,5.21308888]
["bitfinex","SOLUSD",1753668411290,26.0,188.33,188.31,4.56308888]
["bitfinex","SOLUSD",1753668412277,26.0,188.33,188.32,4.56308888]
["bitfinex","SOLUSD",1753668414295,31.98982849,188.33,188.28,1.5869]
["bitfinex","SOLUSD",1753668414471,1.21078556,188.32,188.3,4.56308888]
["bitfinex","SOLUSD",1753668414666,0.68,188.32,188.3,4.56308888]
["bitfinex","SOLUSD",1753668415562,31.84061405,188.33,188.3,4.56308888]
["bitfinex","SOLUSD",1753668415761,32.55061405,188.33,188.3,4.56308888]
["bitfinex","SOLUSD",1753668416398,0.71,188.32,188.28,4.56308888]
["bitfinex","SOLUSD",1753668416578,0.53078556,188.31,188.28,4.56308888]
["bitfinex","SOLUSD",1753668416779,0.71,188.3,188.24,7.6523796]
["bitfinex","SOLUSD",1753668416984,0.71,188.3,188.28,4.56308888]
["bitfinex","SOLUSD",1753668417168,26.0,188.29,188.27,4.56308888]
["bitfinex","SOLUSD",1753668417368,26.0,188.29,188.24,2.34010001]
["bitfinex","SOLUSD",1753668417369,0.53078556,188.28,188.26,4.56308888]
["bitfinex","SOLUSD",1753668417690,0.53078556,188.29,188.25,4.56308888]
["bitfinex","SOLUSD",1753668417889,1.24078556,188.29,188.25,4.56308888]
["bitfinex","SOLUSD",1753668418294,6.55195297,188.29,188.25,4.56308888]
["bitfinex","SOLUSD",1753668418471,0.71,188.28,188.25,4.56308888]
["bitfinex","SOLUSD",1753668419890,27.24078556,188.27,188.25,4.56308888]
["bitfinex","SOLUSD",1753668420090,27.24078556,188.27,188.24,4.56308889]
["bitfinex","SOLUSD",1753668420282,0.71,188.26,188.24,1e-08]
["bitfinex","SOLUSD",1753668423005,64.11078556,188.27,188.24,1e-08]
["bitfinex","SOLUSD",1753668423412,64.82078556,188.27,188.24,1e-08]
["bitfinex","SOLUSD",1753668423586,5.27308888,188.26,188.24,1e-08]
["bitfinex","SOLUSD",1753668423792,0.53078556,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1753668424095,1.24078556,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1753668424295,0.71,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1753668431403,146.3,188.28,188.24,5.25308889]
["bitfinex","SOLUSD",1753668431601,146.3,188.28,188.27,4.56308888]
["bitfinex","SOLUSD",1753668431809,26.0,188.29,188.27,4.56308888]
["bitfinex","SOLUSD",1753668432112,0.53078556,188.3,188.28,4.56308888]
["bitfinex","SOLUSD",1753668432287,146.3,188.32,188.29,10.56382232]
["bitfinex","SOLUSD",1753668432614,146.3,188.36,188.31,4.56308888]
["bitfinex","SOLUSD",1753668432815,146.3,188.36,188.34,4.56308888]
["bitfinex","SOLUSD",1753668433111,146.3,188.36,188.3,4.56308888]
["bitfinex","SOLUSD",1753668433112,43.36387444,188.35,188.3,4.56308888]
["bitfinex","SOLUSD",1753668433293,0.71,188.34,188.3,4.56308888]
["bitfinex","SOLUSD",1753668433498,1.24078556,188.33,188.3,4.56308888]
["bitfinex","SOLUSD",1753668434309,0.53078556,188.33,188.3,4.56308888]
["bitfinex","SOLUSD",1753668434615,0.53078556,188.34,188.3,4.56308888]
["bitfinex","SOLUSD",1753668434821,1.24078556,188.34,188.3,4.56308888]
["bitfinex","SOLUSD",1753668435009,0.53078556,188.34,188.33,4.56308888]
["bitfinex","SOLUSD",1753668435317,146.3,188.36,188.33,4.56308888]
["bitfinex","SOLUSD",1753668435494,146.3,188.36,188.34,4.56308888]
["bitfinex","SOLUSD",1753668435816,146.3,188.36,188.35,4.56308888]
["bitfinex","SOLUSD",1753668436021,0.03,188.37,188.35,5.25308888]
["bitfinex","SOLUSD",1753668436321,26.03,188.37,188.36,4.56308888]
["bitfinex","SOLUSD",1753668437521,0.03,188.37,188.36,4.56308888]
["bitfinex","SOLUSD",1753668437812,0.03,188.37,188.36,9.87207167]
["bitfinex","SOLUSD",1753668438017,0.03,188.37,188.36,10.56207167]
["bitfinex","SOLUSD",1753668438317,0.03,188.37,188.36,9.87207167]
["bitfinex","SOLUSD",1753668438716,0.03,188.37,188.36,10.56207167]
["bitfinex","SOLUSD",1753668439020,0.03,188.37,188.36,10.84639481]
["bitfinex","SOLUSD",1753668439207,0.03,188.37,188.36,15.40948369]
["bitfinex","SOLUSD",1753668439609,0.03,188.37,188.36,10.84639481]
["bitfinex","SOLUSD",1753668440420,0.03,188.37,188.36,4.56308888]
["bitfinex","SOLUSD",1753668441121,0.03,188.37,188.36,5.25308888]
["bitfinex","SOLUSD",1753668442203,0.03,188.37,188.36,10.56207167]
["bitfinex","SOLUSD",1753668443037,0.03,188.37,188.36,10.84639481]
["bitfinex","SOLUSD",1753668444101,0.03,188.41,188.36,28.68194068]
["bitfinex","SOLUSD",1753668444311,0.03,188.41,188.4,10.15526764]
["bitfinex","SOLUSD",1753668444512,0.03,188.41,188.4,9.8709445]
["bitfinex","SOLUSD",1753668445024,0.03,188.41,188.4,10.15526764]
["bitfinex","SOLUSD",1753668445319,0.03,188.41,188.4,11.3560532]
["bitfinex","SOLUSD",1753668448320,0.03,188.41,188.4,10.6860532]
["bitfinex","SOLUSD",1753668448828,0.03,188.41,188.4,9.8709445]
["bitfinex","SOLUSD",1753668449126,0.03,188.41,188.4,10.5409445]
["bitfinex","SOLUSD",1753668449827,0.03,188.41,188.4,11.3560532]
["bitfinex","SOLUSD",1753668452430,0.1,188.44,188.4,24.62569226]
["bitfinex","SOLUSD",1753668452728,0.1,188.44,188.43,4.84741202]
["bitfinex","SOLUSD",1753668454936,0.1,188.44,188.43,10.15442258]
["bitfinex","SOLUSD",1753668455228,0.79,188.44,188.43,4.56308888]
["bitfinex","SOLUSD",1753668456212,0.1,188.44,188.43,4.56308888]
["bitfinex","SOLUSD",1753668456457,0.1,188.44,188.43,9.87009944]
["bitfinex","SOLUSD",1753668457750,0.1,188.44,188.43,4.56308888]
["bitfinex","SOLUSD",1753668458253,0.1,188.44,188.43,9.87009944]
["bitfinex","SOLUSD",1753668463737,0.79,188.44,188.41,4.56308888]
["bitfinex","SOLUSD",1753668463936,1.32078556,188.44,188.41,4.56308888]
["bitfinex","SOLUSD",1753668464247,0.69,188.43,188.41,4.56308888]
["bitfinex","SOLUSD",1753668464443,0.69,188.43,188.39,37.52]
["bitfinex","SOLUSD",1753668464747,0.69,188.43,188.39,42.08308888]
["bitfinex","SOLUSD",1753668465127,0.53078556,188.42,188.38,4.56308888]
["bitfinex","SOLUSD",1753668465331,5.83815864,188.42,188.37,4.56308888]
["bitfinex","SOLUSD",1753668465628,0.69,188.41,188.37,4.56308888]
["bitfinex","SOLUSD",1753668466420,5.83815864,188.42,188.37,4.56308888]
["bitfinex","SOLUSD",1753668466421,0.53078556,188.42,188.38,4.56308888]
["bitfinex","SOLUSD",1753668466640,0.69,188.4,188.38,4.56308888]
["bitfinex","SOLUSD",1753668468141,0.69,188.39,188.38,4.56308888]
["bitfinex","SOLUSD",1753668470844,0.69,188.41,188.37,5.30862732]
["bitfinex","SOLUSD",1753668471144,0.53078556,188.42,188.38,4.56308888]
["bitfinex","SOLUSD",1753668471145,0.69,188.4,188.38,4.56308888]
["bitfinex","SOLUSD",1753668471941,26.69,188.39,188.36,42.08308888]
["bitfinex","SOLUSD",1753668472138,0.69,188.38,188.36,37.52]
["bitfinex","SOLUSD",1753668475154,26.0,188.39,188.36,42.08308888]
["bitfinex","SOLUSD",1753668475346,0.65,188.38,188.36,4.56308888]
["bitfinex","SOLUSD",1753668475659,26.0,188.39,188.37,4.56308888]
["bitfinex","SOLUSD",1753668475843,26.65,188.39,188.37,4.56308888]
["bitfinex","SOLUSD",1753668477960,26.0,188.39,188.37,4.56308888]
["bitfinex","SOLUSD",1753668478150,26.0,188.39,188.38,5.26308888]
["bitfinex","SOLUSD",1753668478469,146.3,188.41,188.37,4.56308888]
["bitfinex","SOLUSD",1753668478765,146.3,188.41,188.4,4.56308888]
["bitfinex","SOLUSD",1753668479135,6.157,188.44,188.4,10.5709445]
["bitfinex","SOLUSD",1753668479136,0.1,188.44,188.4,10.5709445]
["bitfinex","SOLUSD",1753668479460,0.1,188.44,188.43,4.56308888]
["bitfinex","SOLUSD",1753668479646,0.1,188.44,188.42,4.56308888]
["bitfinex","SOLUSD",1753668480035,0.1,188.44,188.43,4.56308888]
["bitfinex","SOLUSD",1753668481147,1.28078556,188.44,188.41,4.56308888]
["bitfinex","SOLUSD",1753668481352,0.75,188.44,188.42,4.56308888]
["bitfinex","SOLUSD",1753668481755,0.1,188.44,188.43,4.56308888]
["bitfinex","SOLUSD",1753668486673,0.75,188.44,188.42,4.56308888]
["bitfinex","SOLUSD",1753668486847,0.1,188.44,188.42,4.56308888]
["bitfinex","SOLUSD",1753668487053,0.65,188.43,188.42,4.56308888]
["bitfinex","SOLUSD",1753668487740,0.1,188.44,188.42,4.56308888]
["bitfinex","SOLUSD",1753668488145,0.1,188.44,188.43,4.56308888]
["bitfinex","SOLUSD",1753668488579,0.75,188.44,188.42,4.56308888]
["bitfinex","SOLUSD",1753668490555,0.65,188.43,188.41,4.56308888]
["bitfinex","SOLUSD",1753668490887,0.63078556,188.44,188.39,37.5]
["bitfinex","SOLUSD",1753668490888,1.18078556,188.42,188.39,37.5]
["bitfinex","SOLUSD",1753668491041,0.65,188.41,188.39,37.5]
["bitfinex","SOLUSD",1753668491244,0.65,188.4,188.38,4.56308888]
["bitfinex","SOLUSD",1753668492245,1.18078556,188.42,188.39,4.56308888]
["bitfinex","SOLUSD",1753668492446,0.65,188.42,188.39,4.56308888]
["bitfinex","SOLUSD",1753668493275,0.65,188.41,188.39,4.56308888]
["bitfinex","SOLUSD",1753668493578,43.9878657,188.43,188.39,4.56308888]
["bitfinex","SOLUSD",1753668493878,43.3378657,188.43,188.39,4.56308888]
["bitfinex","SOLUSD",1753668494172,0.65,188.42,188.39,4.56308888]
["bitfinex","SOLUSD",1753668494376,0.1,188.44,188.41,4.56308888]
["bitfinex","SOLUSD",1753668494549,0.1,188.44,188.43,4.56308888]
["bitfinex","SOLUSD",1753668496979,0.1,188.44,188.43,10.57009944]
["bitfinex","SOLUSD",1753668499751,0.1,188.44,188.43,9.87009944]
["bitfinex","SOLUSD",1753668500462,0.1,188.44,188.43,4.56308888]
["bitfinex","SOLUSD",1753668500765,10.61994393,188.44,188.36,6.00898279]
["bitfinex","SOLUSD",1753668501079,4.56308888,188.41,188.36,4.56308888]
["bitfinex","SOLUSD",1753668501261,0.53078556,188.4,188.36,4.56308888]
["bitfinex","SOLUSD",1753668501574,0.65,188.39,188.35,42.12308888]
["bitfinex","SOLUSD",1753668501753,0.65,188.38,188.35,42.12308888]
["bitfinex","SOLUSD",1753668501954,0.65,188.38,188.35,47.43226156]
["bitfinex","SOLUSD",1753668502368,31.74387444,188.41,188.36,4.56308888]
["bitfinex","SOLUSD",1753668502558,26.0,188.39,188.37,4.56308888]
["bitfinex","SOLUSD",1753668502756,26.0,188.39,188.36,5.30883136]
["bitfinex","SOLUSD",1753668502974,26.0,188.39,188.37,4.56308888]
["bitfinex","SOLUSD",1753668504180,26.65,188.39,188.36,5.30883136]
["bitfinex","SOLUSD",1753668504374,26.65,188.39,188.36,9.87192024]
["bitfinex","SOLUSD",1753668505163,26.0,188.39,188.38,4.56308888]
["bitfinex","SOLUSD",1753668505463,26.0,188.39,188.38,5.23308888]
["bitfinex","SOLUSD",1753668505783,26.0,188.39,188.38,4.56308888]
["bitfinex","SOLUSD",1753668506076,26.0,188.39,188.37,4.56308888]
["bitfinex","SOLUSD",1753668506077,26.7,188.39,188.37,4.56308888]
["bitfinex","SOLUSD",1753668506460,37.5,188.42,188.38,4.56308888]
["bitfinex","SOLUSD",1753668506662,4.66308888,188.44,188.41,4.56308888]
["bitfinex","SOLUSD",1753668506663,0.1,188.44,188.41,4.56308888]
["bitfinex","SOLUSD",1753668506872,0.1,188.44,188.43,4.56308888]
["bitfinex","SOLUSD",1753668507180,0.1,188.44,188.43,9.87009944]
["bitfinex","SOLUSD",1753668507380,0.1,188.44,188.43,4.56308888]
["bitfinex","SOLUSD",1753668507578,0.8,188.44,188.43,4.56308888]
["bitfinex","SOLUSD",1753668507880,0.1,188.44,188.43,4.56308888]
["bitfinex","SOLUSD",1753668508469,0.1,188.44,188.43,10.54009944]
["bitfinex","SOLUSD",1753668509068,0.1,188.44,188.43,9.87009944]
["bitfinex","SOLUSD",1753668509566,0.1,188.44,188.43,4.56308888]
["bitfinex","SOLUSD",1753668509755,0.8,188.44,188.43,4.56308888]
["bitfinex","SOLUSD",1753668510681,0.8,188.44,188.41,4.56308888]
["bitfinex","SOLUSD",1753668510884,0.53078556,188.43,188.38,5.30837684]
["bitfinex","SOLUSD",1753668511090,0.7,188.42,188.38,4.56308888]
["bitfinex","SOLUSD",1753668511267,0.53078556,188.43,188.38,4.56308888]
["bitfinex","SOLUSD",1753668511462,0.7,188.41,188.38,4.56308888]
["bitfinex","SOLUSD",1753668511657,0.7,188.4,188.38,4.56308888]
["bitfinex","SOLUSD",1753668511956,0.7,188.39,188.37,0.06]
["bitfinex","SOLUSD",1753668513566,0.7,188.39,188.37,4.62308888]
["bitfinex","SOLUSD",1753668513767,26.0,188.4,188.37,4.62308888]
["bitfinex","SOLUSD",1753668513967,26.7,188.4,188.37,4.62308888]
["bitfinex","SOLUSD",1753668514866,0.7,188.39,188.37,4.62308888]
["bitfinex","SOLUSD",1753668515282,0.7,188.39,188.37,0.06]
["bitfinex","SOLUSD",1753668515585,0.7,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753668515771,31.79387444,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753668515990,31.79387444,188.38,188.35,0.06]
["bitfinex","SOLUSD",1753668515991,146.3,188.37,188.35,0.06]
["bitfinex","SOLUSD",1753668516172,5.09387444,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753668516377,5.09387444,188.36,188.33,0.06]
["bitfinex","SOLUSD",1753668516378,28.56173053,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753668516580,71.13560497,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753668516983,71.83560497,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753668519797,49.74137444,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753668520295,55.050921,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753668521018,71.83560497,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753668525472,67.27251609,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753668525672,71.83560497,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753668531089,38.01078556,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753668531289,4.56308888,188.38,188.33,5.29308888]
["bitfinex","SOLUSD",1753668531520,0.53078556,188.37,188.34,0.67]
["bitfinex","SOLUSD",1753668531694,0.53078556,188.37,188.33,4.62308888]
["bitfinex","SOLUSD",1753668531896,26.0,188.35,188.33,4.62308888]
["bitfinex","SOLUSD",1753668532382,26.0,188.35,188.34,0.67]
["bitfinex","SOLUSD",1753668532897,26.0,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753668533204,5.26308888,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753668534484,10.57263544,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753668536413,9.87263544,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753668538217,47.90326753,188.35,188.33,0.06]
["bitfinex","SOLUSD",1753668538915,0.53078556,188.35,188.33,0.06]
["bitfinex","SOLUSD",1753668539100,0.53078556,188.37,188.34,4.56308888]
["bitfinex","SOLUSD",1753668539406,26.0,188.35,188.34,4.56308888]
["bitfinex","SOLUSD",1753668539621,0.53078556,188.37,188.34,4.56308888]
["bitfinex","SOLUSD",1753668540004,0.53078556,188.37,188.35,0.66]
["bitfinex","SOLUSD",1753668540200,26.0,188.36,188.34,4.56308888]
["bitfinex","SOLUSD",1753668540799,26.0,188.36,188.35,0.66]
["bitfinex","SOLUSD",1753668541209,26.0,188.36,188.33,4.62308888]
["bitfinex","SOLUSD",1753668541502,26.0,188.36,188.33,5.28308888]
["bitfinex","SOLUSD",1753668541725,26.0,188.36,188.34,5.22308888]
["bitfinex","SOLUSD",1753668542020,26.0,188.36,188.35,0.66]
["bitfinex","SOLUSD",1753668542205,0.03,188.39,188.35,5.22308888]
["bitfinex","SOLUSD",1753668542412,26.03,188.39,188.37,4.56308888]
["bitfinex","SOLUSD",1753668542591,26.0,188.38,188.37,4.56308888]
["bitfinex","SOLUSD",1753668542786,26.0,188.38,188.36,4.56308888]
["bitfinex","SOLUSD",1753668543025,26.0,188.38,188.37,4.56308888]
["bitfinex","SOLUSD",1753668543202,26.0,188.38,188.37,5.22308888]
["bitfinex","SOLUSD",1753668545411,26.0,188.38,188.36,4.56308888]
["bitfinex","SOLUSD",1753668545924,26.0,188.38,188.36,5.22308888]
["bitfinex","SOLUSD",1753668546521,26.71,188.38,188.34,4.56308888]
["bitfinex","SOLUSD",1753668546687,26.71,188.38,188.33,0.06]
["bitfinex","SOLUSD",1753668546688,0.71,188.37,188.33,9.93284976]
["bitfinex","SOLUSD",1753668546889,26.0,188.38,188.34,5.22308888]
["bitfinex","SOLUSD",1753668547114,26.0,188.38,188.35,5.22308888]
["bitfinex","SOLUSD",1753668547812,26.71,188.38,188.34,4.56308888]
["bitfinex","SOLUSD",1753668548015,32.01841962,188.38,188.34,4.56308888]
["bitfinex","SOLUSD",1753668548507,32.01841962,188.38,188.33,9.93284976]
["bitfinex","SOLUSD",1753668548719,26.71,188.38,188.33,10.59284976]
["bitfinex","SOLUSD",1753668549218,26.0,188.38,188.34,5.22308888]
["bitfinex","SOLUSD",1753668549591,26.0,188.38,188.35,0.66]
["bitfinex","SOLUSD",1753668549794,26.0,188.38,188.34,4.56308888]
["bitfinex","SOLUSD",1753668549994,26.71,188.38,188.34,4.56308888]
["bitfinex","SOLUSD",1753668550995,26.0,188.38,188.34,9.87247909]
["bitfinex","SOLUSD",1753668551188,26.0,188.38,188.37,4.56308888]
["bitfinex","SOLUSD",1753668551420,26.0,188.38,188.34,5.30939021]
["bitfinex","SOLUSD",1753668551421,26.0,188.38,188.36,4.56308888]
["bitfinex","SOLUSD",1753668551716,26.0,188.38,188.35,4.56308888]
["bitfinex","SOLUSD",1753668552304,26.03,188.38,188.35,4.56308888]
["bitfinex","SOLUSD",1753668552706,26.03,188.38,188.35,9.87226392]
["bitfinex","SOLUSD",1753668552922,26.03,188.38,188.35,10.53226392]
["bitfinex","SOLUSD",1753668553314,26.03,188.38,188.36,5.22308888]
["bitfinex","SOLUSD",1753668553817,0.03,188.38,188.37,5.22308888]
["bitfinex","SOLUSD",1753668554024,0.03,188.38,188.37,5.50741202]
["bitfinex","SOLUSD",1753668554208,0.03,188.38,188.37,6.03828211]
["bitfinex","SOLUSD",1753668554598,0.03,188.38,188.37,5.50741202]
["bitfinex","SOLUSD",1753668556234,0.03,188.38,188.37,10.15611298]
["bitfinex","SOLUSD",1753668556911,0.03,188.38,188.37,10.81611298]
["bitfinex","SOLUSD",1753668557498,0.03,188.38,188.37,9.87178984]
["bitfinex","SOLUSD",1753668558215,0.03,188.38,188.37,10.53178984]
["bitfinex","SOLUSD",1753668561108,0.03,188.38,188.37,9.87178984]
["bitfinex","SOLUSD",1753668561522,0.03,188.38,188.37,10.81611298]
["bitfinex","SOLUSD",1753668562336,0.03,188.38,188.37,5.30870096]
["bitfinex","SOLUSD",1753668562515,0.03,188.38,188.37,9.87178984]
["bitfinex","SOLUSD",1753668563032,0.03,188.38,188.37,10.81611298]
["bitfinex","SOLUSD",1753668563333,0.03,188.38,188.37,10.15611298]
["bitfinex","SOLUSD",1753668563515,0.03,188.38,188.37,9.87178984]
["bitfinex","SOLUSD",1753668564324,0.74,188.38,188.34,47.33255496]
["bitfinex","SOLUSD",1753668564512,0.03,188.38,188.34,47.33255496]
["bitfinex","SOLUSD",1753668564702,0.71,188.37,188.34,47.33255496]
["bitfinex","SOLUSD",1753668565107,0.03,188.38,188.36,4.56308888]
["bitfinex","SOLUSD",1753668565410,0.71,188.38,188.36,4.56308888]
["bitfinex","SOLUSD",1753668566432,0.03,188.38,188.36,10.57200321]
["bitfinex","SOLUSD",1753668566625,26.03,188.38,188.37,4.56308888]
["bitfinex","SOLUSD",1753668566823,0.03,188.38,188.37,5.26308888]
["bitfinex","SOLUSD",1753668567139,0.03,188.38,188.37,5.54741202]
["bitfinex","SOLUSD",1753668567511,0.03,188.38,188.36,5.30891433]
["bitfinex","SOLUSD",1753668567734,0.03,188.38,188.36,4.56308888]
["bitfinex","SOLUSD",1753668567917,0.03,188.38,188.37,4.56308888]
["bitfinex","SOLUSD",1753668568539,0.03,188.38,188.36,6.00887399]
["bitfinex","SOLUSD",1753668568841,0.68,188.37,188.34,4.56308888]
["bitfinex","SOLUSD",1753668569224,0.03,188.38,188.36,4.56308888]
["bitfinex","SOLUSD",1753668569410,0.03,188.38,188.37,4.84741202]
["bitfinex","SOLUSD",1753668569612,0.03,188.38,188.37,5.54741202]
["bitfinex","SOLUSD",1753668570246,0.03,188.38,188.37,4.56308888]
["bitfinex","SOLUSD",1753668570421,0.71,188.38,188.35,4.84741202]
["bitfinex","SOLUSD",1753668570735,0.71,188.38,188.35,10.15663468]
["bitfinex","SOLUSD",1753668571440,0.71,188.38,188.35,9.87231154]
["bitfinex","SOLUSD",1753668574837,0.03,188.38,188.37,4.56308888]
["bitfinex","SOLUSD",1753668575044,0.03,188.38,188.37,5.26308888]
["bitfinex","SOLUSD",1753668575430,0.03,188.38,188.37,4.56308888]
["bitfinex","SOLUSD",1753668575631,26.03,188.38,188.34,5.26308888]
["bitfinex","SOLUSD",1753668575935,0.03,188.38,188.37,4.56308888]
["bitfinex","SOLUSD",1753668576139,0.03,188.38,188.37,5.54741202]
["bitfinex","SOLUSD",1753668576717,0.03,188.38,188.37,28.47888487]
["bitfinex","SOLUSD",1753668576923,0.03,188.38,188.37,33.78758583]
["bitfinex","SOLUSD",1753668578047,0.03,188.39,188.38,21.63209599]
["bitfinex","SOLUSD",1753668578350,0.03,188.39,188.38,22.8629379]
["bitfinex","SOLUSD",1753668578956,0.03,188.39,188.38,28.17135705]
["bitfinex","SOLUSD",1753668580232,0.03,188.42,188.38,41.44240493]
["bitfinex","SOLUSD",1753668580554,0.03,188.42,188.41,21.63209599]
["bitfinex","SOLUSD",1753668580753,0.03,188.42,188.41,59.60285338]
["bitfinex","SOLUSD",1753668581092,0.03,188.42,188.41,0.53075739]
["bitfinex","SOLUSD",1753668581245,0.71,188.42,188.4,37.44]
["bitfinex","SOLUSD",1753668581556,0.68,188.41,188.4,37.44]
["bitfinex","SOLUSD",1753668582633,0.68,188.41,188.39,9.87115881]
["bitfinex","SOLUSD",1753668582832,0.68,188.41,188.39,47.31115881]
["bitfinex","SOLUSD",1753668585076,0.03,188.42,188.4,4.56308888]
["bitfinex","SOLUSD",1753668585266,0.03,188.42,188.41,4.56308888]
["bitfinex","SOLUSD",1753668586463,0.03,188.42,188.41,6.07816941]
["bitfinex","SOLUSD",1753668587260,0.03,188.42,188.41,28.17042728]
["bitfinex","SOLUSD",1753668592982,0.03,188.42,188.41,10.68574331]
["bitfinex","SOLUSD",1753668593274,0.03,188.42,188.41,47.59498592]
["bitfinex","SOLUSD",1753668593785,0.03,188.42,188.41,47.45282435]
["bitfinex","SOLUSD",1753668593985,0.03,188.42,188.41,47.59498592]
["bitfinex","SOLUSD",1753668595191,0.1,188.44,188.42,17.06900711]
["bitfinex","SOLUSD",1753668595392,0.1,188.44,188.43,59.60279704]
["bitfinex","SOLUSD",1753668595752,0.1,188.44,188.43,60.29279704]
["bitfinex","SOLUSD",1753668596187,0.03,188.45,188.44,17.06900711]
["bitfinex","SOLUSD",1753668596362,0.03,188.45,188.44,10.15414095]
["bitfinex","SOLUSD",1753668596681,0.03,188.45,188.44,47.59414095]
["bitfinex","SOLUSD",1753668600862,0.03,188.46,188.44,65.06882492]
["bitfinex","SOLUSD",1753668601088,0.03,188.46,188.45,27.4158296]
["bitfinex","SOLUSD",1753668601388,0.03,188.49,188.48,17.06900711]
["bitfinex","SOLUSD",1753668601690,0.03,188.49,188.48,64.88825897]
["bitfinex","SOLUSD",1753668602494,0.03,188.49,188.48,10.683575]
["bitfinex","SOLUSD",1753668602686,0.7,188.49,188.48,47.57301473]
["bitfinex","SOLUSD",1753668602985,0.03,188.49,188.48,47.57301473]
["bitfinex","SOLUSD",1753668604889,0.7,188.49,188.48,47.57301473]
["bitfinex","SOLUSD",1753668605393,0.03,188.49,188.48,47.57301473]
["bitfinex","SOLUSD",1753668606468,0.03,188.49,188.48,65.0476987]
["bitfinex","SOLUSD",1753668608888,1e-08,188.49,188.48,65.0476987]
["bitfinex","SOLUSD",1753668609183,0.03,188.52,188.49,17.06900711]
["bitfinex","SOLUSD",1753668609388,0.03,188.52,188.51,21.63209599]
["bitfinex","SOLUSD",1753668609771,0.03,188.53,188.52,0.28432314]
["bitfinex","SOLUSD",1753668609973,0.03,188.53,188.52,38.92477083]
["bitfinex","SOLUSD",1753668610174,0.03,188.53,188.52,43.48785971]
["bitfinex","SOLUSD",1753668610502,0.03,188.56,188.54,0.28432314]
["bitfinex","SOLUSD",1753668610681,0.03,188.56,188.55,64.14554816]
["bitfinex","SOLUSD",1753668611288,0.03,188.56,188.55,64.83554816]
["bitfinex","SOLUSD",1753668612361,0.03,188.56,188.55,70.13918114]
["bitfinex","SOLUSD",1753668612978,0.1,188.57,188.56,17.06900711]
["bitfinex","SOLUSD",1753668613162,0.03,188.6,188.59,21.63209599]
["bitfinex","SOLUSD",1753668613361,0.03,188.6,188.59,59.05209599]
["bitfinex","SOLUSD",1753668614169,0.03,188.6,188.59,4.84741202]
["bitfinex","SOLUSD",1753668614372,0.03,188.6,188.59,42.24741202]
["bitfinex","SOLUSD",1753668614807,0.03,188.6,188.59,47.5499201]
["bitfinex","SOLUSD",1753668615206,0.7,188.6,188.59,42.24741202]
["bitfinex","SOLUSD",1753668615399,0.7,188.6,188.59,47.5499201]
["bitfinex","SOLUSD",1753668615801,0.03,188.6,188.59,42.24741202]
["bitfinex","SOLUSD",1753668616008,0.03,188.6,188.59,64.33460407]
["bitfinex","SOLUSD",1753668616192,0.03,188.6,188.59,64.86485487]
["bitfinex","SOLUSD",1753668616392,0.7,188.6,188.59,47.5499201]
["bitfinex","SOLUSD",1753668619225,0.03,188.6,188.59,48.0801709]
["bitfinex","SOLUSD",1753668619396,0.03,188.6,188.59,65.55485487]
["bitfinex","SOLUSD",1753668621209,0.67,188.66,188.62,26.0]
["bitfinex","SOLUSD",1753668621415,1.6194,188.68,188.65,4.56308888]
["bitfinex","SOLUSD",1753668621714,0.77,188.68,188.67,4.84741202]
["bitfinex","SOLUSD",1753668622010,0.1,188.68,188.67,42.24741202]
["bitfinex","SOLUSD",1753668622618,0.77,188.68,188.67,42.24741202]
["bitfinex","SOLUSD",1753668622815,0.77,188.68,188.67,41.96308888]
["bitfinex","SOLUSD",1753668622985,0.77,188.68,188.67,4.56308888]
["bitfinex","SOLUSD",1753668623191,0.77,188.68,188.67,37.38]
["bitfinex","SOLUSD",1753668625834,0.77,188.68,188.66,37.38]
["bitfinex","SOLUSD",1753668626161,0.1,188.68,188.66,37.38]
["bitfinex","SOLUSD",1753668626286,0.77,188.68,188.66,41.94308888]
["bitfinex","SOLUSD",1753668626699,0.67,188.67,188.66,41.94308888]
["bitfinex","SOLUSD",1753668627192,0.1,188.68,188.67,5.58458285]
["bitfinex","SOLUSD",1753668627503,0.1,188.68,188.67,10.14767173]
["bitfinex","SOLUSD",1753668627713,0.1,188.68,188.67,10.6776977]
["bitfinex","SOLUSD",1753668627911,0.1,188.68,188.67,11.3376977]
["bitfinex","SOLUSD",1753668629492,0.1,188.68,188.67,28.12238167]
["bitfinex","SOLUSD",1753668630131,0.1,188.68,188.67,27.46238167]
["bitfinex","SOLUSD",1753668630908,0.1,188.68,188.67,26.9323557]
["bitfinex","SOLUSD",1753668631102,0.1,188.68,188.67,10.14767173]
["bitfinex","SOLUSD",1753668631800,0.1,188.68,188.67,47.52767173]
["bitfinex","SOLUSD",1753668632703,0.1,188.68,188.67,48.18767173]
["bitfinex","SOLUSD",1753668633828,0.1,188.68,188.67,47.52767173]
["bitfinex","SOLUSD",1753668634539,0.1,188.68,188.67,48.18767173]
["bitfinex","SOLUSD",1753668634710,0.1,188.68,188.67,47.52767173]
["bitfinex","SOLUSD",1753668635101,0.1,188.68,188.67,64.9723557]
["bitfinex","SOLUSD",1753668636027,0.1,188.68,188.67,64.3123557]
["bitfinex","SOLUSD",1753668636835,0.1,188.68,188.67,64.9723557]
["bitfinex","SOLUSD",1753668638918,0.1,188.68,188.67,64.3123557]
["bitfinex","SOLUSD",1753668641413,0.1,188.68,188.67,64.9723557]
["bitfinex","SOLUSD",1753668642837,1e-08,188.68,188.67,64.9723557]
["bitfinex","SOLUSD",1753668643042,0.03,188.72,188.69,0.28432314]
["bitfinex","SOLUSD",1753668643347,0.03,188.72,188.71,21.63209599]
["bitfinex","SOLUSD",1753668643934,0.03,188.72,188.71,22.29209599]
["bitfinex","SOLUSD",1753668644311,0.03,188.72,188.71,27.59123223]
["bitfinex","SOLUSD",1753668644508,0.03,188.72,188.71,26.93123223]
["bitfinex","SOLUSD",1753668644920,0.03,188.72,188.71,27.59123223]
["bitfinex","SOLUSD",1753668645225,0.67,188.78,188.72,0.28432314]
["bitfinex","SOLUSD",1753668645429,0.67,188.78,188.77,4.56308888]
["bitfinex","SOLUSD",1753668645630,0.67,188.78,188.77,41.92308888]
["bitfinex","SOLUSD",1753668646553,7.8166,188.82,188.77,47.2205408]
["bitfinex","SOLUSD",1753668646717,0.67,188.8,188.77,42.94177506]
["bitfinex","SOLUSD",1753668646918,0.67,188.8,188.79,4.84741202]
["bitfinex","SOLUSD",1753668647118,0.67,188.8,188.79,42.20741202]
["bitfinex","SOLUSD",1753668647728,1.6467,188.82,188.79,42.20741202]
["bitfinex","SOLUSD",1753668647729,1.6467,188.82,188.8,0.28432314]
["bitfinex","SOLUSD",1753668647937,0.67,188.83,188.82,0.28432314]
["bitfinex","SOLUSD",1753668648252,0.67,188.86,188.82,21.63209599]
["bitfinex","SOLUSD",1753668648547,8.3182,188.87,188.85,0.28432314]
["bitfinex","SOLUSD",1753668648851,8.3182,188.87,188.86,37.36]
["bitfinex","SOLUSD",1753668649042,8.9882,188.87,188.86,37.36]
["bitfinex","SOLUSD",1753668650041,8.9882,188.87,188.85,37.34]
["bitfinex","SOLUSD",1753668650245,0.67,188.86,188.85,37.34]
["bitfinex","SOLUSD",1753668651547,0.67,188.86,188.8,0.52966101]
["bitfinex","SOLUSD",1753668651848,0.67,188.86,188.82,4.84741202]
["bitfinex","SOLUSD",1753668652047,0.67,188.86,188.82,0.28432314]
["bitfinex","SOLUSD",1753668652234,5.23308888,188.86,188.83,37.34]
["bitfinex","SOLUSD",1753668652432,26.0,188.83,188.75,16.78468397]
["bitfinex","SOLUSD",1753668652643,4.56308888,188.81,188.76,37.34]
["bitfinex","SOLUSD",1753668652946,0.67,188.82,188.75,37.34]
["bitfinex","SOLUSD",1753668652947,4.56308888,188.77,188.75,37.34]
["bitfinex","SOLUSD",1753668653128,0.67,188.76,188.75,37.34]
["bitfinex","SOLUSD",1753668653741,5.23308888,188.76,188.73,37.34]
["bitfinex","SOLUSD",1753668653948,1.5785,188.79,188.73,37.34]
["bitfinex","SOLUSD",1753668654119,0.67,188.76,188.73,37.34]
["bitfinex","SOLUSD",1753668654317,0.67,188.75,188.73,37.34]
["bitfinex","SOLUSD",1753668654752,4.56308888,188.78,188.73,42.63852167]
["bitfinex","SOLUSD",1753668654953,0.72,188.77,188.73,42.63852167]
["bitfinex","SOLUSD",1753668655255,0.72,188.76,188.73,42.63852167]
["bitfinex","SOLUSD",1753668656531,5.28308888,188.78,188.73,42.63852167]
["bitfinex","SOLUSD",1753668656746,0.72,188.77,188.73,42.63852167]
["bitfinex","SOLUSD",1753668657125,0.72,188.77,188.74,4.84741202]
["bitfinex","SOLUSD",1753668657353,28.2985,188.79,188.75,37.34]
["bitfinex","SOLUSD",1753668657546,0.53078556,188.83,188.77,4.56308888]
["bitfinex","SOLUSD",1753668657547,5.82662295,188.83,188.77,4.56308888]
["bitfinex","SOLUSD",1753668657750,5.28308888,188.82,188.77,41.90308888]
["bitfinex","SOLUSD",1753668657944,0.72,188.81,188.77,47.20031376]
["bitfinex","SOLUSD",1753668658145,0.72,188.8,188.77,37.34]
["bitfinex","SOLUSD",1753668658361,0.72,188.79,188.77,37.34]
["bitfinex","SOLUSD",1753668658656,0.72,188.78,188.77,37.34]
["bitfinex","SOLUSD",1753668660031,5.28308888,188.8,188.77,37.34]
["bitfinex","SOLUSD",1753668660234,0.72,188.8,188.77,42.63739979]
["bitfinex","SOLUSD",1753668660451,0.72,188.82,188.78,0.28432314]
["bitfinex","SOLUSD",1753668660737,0.72,188.86,188.81,4.84741202]
["bitfinex","SOLUSD",1753668661068,0.72,188.85,188.82,37.34]
["bitfinex","SOLUSD",1753668661247,0.72,188.84,188.82,37.34]
["bitfinex","SOLUSD",1753668661441,0.72,188.86,188.83,0.28432314]
["bitfinex","SOLUSD",1753668661641,0.72,188.86,188.83,4.84741202]
["bitfinex","SOLUSD",1753668661839,0.1,188.87,188.83,4.84741202]
["bitfinex","SOLUSD",1753668662039,0.72,188.86,188.83,0.28432314]
["bitfinex","SOLUSD",1753668662337,4.56308888,188.84,188.8,37.34]
["bitfinex","SOLUSD",1753668662539,4.56308888,188.81,188.8,37.34]
["bitfinex","SOLUSD",1753668662742,5.28308888,188.81,188.8,37.34]
["bitfinex","SOLUSD",1753668662942,0.72,188.81,188.8,37.34]
["bitfinex","SOLUSD",1753668664754,5.28308888,188.83,188.8,37.34]
["bitfinex","SOLUSD",1753668665063,0.1,188.87,188.82,4.56308888]
["bitfinex","SOLUSD",1753668665263,0.1,188.87,188.84,4.56308888]
["bitfinex","SOLUSD",1753668665463,0.1,188.87,188.83,38.0]
["bitfinex","SOLUSD",1753668665647,0.82,188.87,188.83,41.90308888]
["bitfinex","SOLUSD",1753668665844,0.72,188.86,188.83,37.34]
["bitfinex","SOLUSD",1753668666244,0.72,188.85,188.83,37.34]
["bitfinex","SOLUSD",1753668666463,0.72,188.84,188.83,37.34]
["bitfinex","SOLUSD",1753668666641,0.72,188.84,188.8,4.56308888]
["bitfinex","SOLUSD",1753668666846,0.72,188.83,188.8,37.34]
["bitfinex","SOLUSD",1753668667563,0.72,188.82,188.8,37.34]
["bitfinex","SOLUSD",1753668668542,0.72,188.84,188.8,37.34]
["bitfinex","SOLUSD",1753668668752,146.3,188.86,188.81,5.50741202]
["bitfinex","SOLUSD",1753668668951,146.3,188.86,188.84,0.28432314]
["bitfinex","SOLUSD",1753668669151,0.1,188.87,188.85,4.84741202]
["bitfinex","SOLUSD",1753668669671,0.1,188.87,188.85,5.50741202]
["bitfinex","SOLUSD",1753668670043,0.1,188.87,188.85,0.94432314]
["bitfinex","SOLUSD",1753668670370,0.1,188.87,188.85,0.28432314]
["bitfinex","SOLUSD",1753668671567,0.1,188.87,188.85,5.57952039]
["bitfinex","SOLUSD",1753668671867,0.03,188.86,188.85,10.14260927]
["bitfinex","SOLUSD",1753668672164,0.03,188.86,188.85,10.67213005]
["bitfinex","SOLUSD",1753668672342,0.03,188.86,188.85,11.33213005]
["bitfinex","SOLUSD",1753668679452,0.03,188.86,188.85,28.11681402]
["bitfinex","SOLUSD",1753668682058,0.03,188.86,188.85,27.45681402]
["bitfinex","SOLUSD",1753668682969,0.03,188.86,188.85,5.9668796]
["bitfinex","SOLUSD",1753668683260,0.03,188.86,188.85,27.97465245]
["bitfinex","SOLUSD",1753668683482,0.03,188.86,188.85,28.11681402]
["bitfinex","SOLUSD",1753668683664,0.03,188.86,188.85,27.45681402]
["bitfinex","SOLUSD",1753668684877,0.03,188.86,188.85,28.17681402]
["bitfinex","SOLUSD",1753668685287,0.75,188.9,188.85,28.17681402]
["bitfinex","SOLUSD",1753668685288,0.03,188.9,188.85,28.17681402]
["bitfinex","SOLUSD",1753668685587,1.5073,188.98,188.85,28.17681402]
["bitfinex","SOLUSD",1753668685588,1.5073,188.98,188.9,0.28432314]
["bitfinex","SOLUSD",1753668685760,6.7502,189.0,188.96,4.56308888]
["bitfinex","SOLUSD",1753668685961,0.66,188.99,188.97,37.52]
["bitfinex","SOLUSD",1753668686282,0.66,188.98,188.97,42.81181167]
["bitfinex","SOLUSD",1753668686483,0.66,188.98,188.97,37.52]
["bitfinex","SOLUSD",1753668686982,0.66,188.98,188.94,4.56308888]
["bitfinex","SOLUSD",1753668687158,0.66,188.98,188.95,37.52]
["bitfinex","SOLUSD",1753668687358,4.56308888,188.97,188.95,37.52]
["bitfinex","SOLUSD",1753668687564,0.66,188.96,188.95,37.52]
["bitfinex","SOLUSD",1753668687980,5.22308888,188.96,188.93,0.28432314]
["bitfinex","SOLUSD",1753668688184,5.22308888,188.96,188.88,26.0]
["bitfinex","SOLUSD",1753668688185,4.56308888,188.94,188.92,37.52]
["bitfinex","SOLUSD",1753668688368,0.66,188.93,188.92,37.52]
["bitfinex","SOLUSD",1753668688775,5.22308888,188.93,188.9,37.52]
["bitfinex","SOLUSD",1753668688991,0.66,188.92,188.9,37.52]
["bitfinex","SOLUSD",1753668689564,0.66,188.91,188.9,37.52]
["bitfinex","SOLUSD",1753668689764,0.66,188.91,188.83,13.95894814]
["bitfinex","SOLUSD",1753668689765,5.22308888,188.91,188.86,4.56308888]
["bitfinex","SOLUSD",1753668689962,0.66,188.9,188.88,0.14216157]
["bitfinex","SOLUSD",1753668690171,0.66,188.89,188.88,0.14216157]
["bitfinex","SOLUSD",1753668690364,0.66,188.89,188.88,0.28432314]
["bitfinex","SOLUSD",1753668690572,5.22308888,188.89,188.87,37.52]
["bitfinex","SOLUSD",1753668690800,0.66,188.88,188.87,37.52]
["bitfinex","SOLUSD",1753668691681,10.51752619,188.88,188.85,37.52]
["bitfinex","SOLUSD",1753668691915,4.56308888,188.86,188.79,4.56308888]
["bitfinex","SOLUSD",1753668692210,5.29443731,188.88,188.79,4.56308888]
["bitfinex","SOLUSD",1753668692211,0.66,188.85,188.81,0.28432314]
["bitfinex","SOLUSD",1753668692370,5.22308888,188.84,188.81,0.28432314]
["bitfinex","SOLUSD",1753668692571,4.56308888,188.82,188.77,5.29739007]
["bitfinex","SOLUSD",1753668692798,5.22308888,188.81,188.78,37.56]
["bitfinex","SOLUSD",1753668692972,5.22308888,188.81,188.79,0.28432314]
["bitfinex","SOLUSD",1753668693169,0.66,188.81,188.78,37.56]
["bitfinex","SOLUSD",1753668693675,1.5435,188.85,188.79,0.28432314]
["bitfinex","SOLUSD",1753668693986,4.56308888,188.83,188.79,6.01676631]
["bitfinex","SOLUSD",1753668694194,4.56308888,188.84,188.8,0.28432314]
["bitfinex","SOLUSD",1753668694502,0.66,188.86,188.82,0.28432314]
["bitfinex","SOLUSD",1753668694503,5.22308888,188.86,188.82,0.28432314]
["bitfinex","SOLUSD",1753668694677,0.66,188.86,188.82,0.28432314]
["bitfinex","SOLUSD",1753668695002,4.56308888,188.87,188.82,0.28432314]
["bitfinex","SOLUSD",1753668695400,5.22308888,188.87,188.82,0.28432314]
["bitfinex","SOLUSD",1753668695700,1.5435,188.89,188.86,5.29492745]
["bitfinex","SOLUSD",1753668695902,5.22308888,188.9,188.86,42.85492745]
["bitfinex","SOLUSD",1753668696792,7.12358556,188.92,188.87,7.69110046]
["bitfinex","SOLUSD",1753668696793,14.65957732,188.92,188.87,7.69110046]
["bitfinex","SOLUSD",1753668696993,7.40677732,188.9,188.86,37.56]
["bitfinex","SOLUSD",1753668697305,0.66,188.89,188.86,37.56]
["bitfinex","SOLUSD",1753668697502,0.66,188.88,188.86,37.56]
["bitfinex","SOLUSD",1753668697893,8.06677732,188.87,188.8,5.29661016]
["bitfinex","SOLUSD",1753668698098,7.40677732,188.84,188.81,37.58]
["bitfinex","SOLUSD",1753668698404,8.06677732,188.87,188.82,0.28432314]
["bitfinex","SOLUSD",1753668698716,8.06677732,188.87,188.82,0.14216157]
["bitfinex","SOLUSD",1753668699016,8.06677732,188.87,188.82,0.28432314]
["bitfinex","SOLUSD",1753668699715,8.06677732,188.87,188.82,7.69110046]
["bitfinex","SOLUSD",1753668700103,8.06677732,188.9,188.85,7.69110046]
["bitfinex","SOLUSD",1753668700814,0.53078556,188.93,188.88,0.14216157]
["bitfinex","SOLUSD",1753668701006,0.66,188.93,188.89,37.58]
["bitfinex","SOLUSD",1753668701320,1.5435,188.94,188.89,37.58]
["bitfinex","SOLUSD",1753668701321,0.66,188.92,188.89,37.58]
["bitfinex","SOLUSD",1753668701617,0.66,188.91,188.89,37.58]
["bitfinex","SOLUSD",1753668701785,0.66,188.9,188.89,37.58]
["bitfinex","SOLUSD",1753668701985,8.06677732,188.9,188.86,37.6]
["bitfinex","SOLUSD",1753668702205,0.66,188.89,188.86,42.89491994]
["bitfinex","SOLUSD",1753668702404,0.66,188.92,188.88,7.40677732]
["bitfinex","SOLUSD",1753668702990,7.40677732,188.93,188.88,7.40677732]
["bitfinex","SOLUSD",1753668703307,0.66,188.91,188.87,7.69110046]
["bitfinex","SOLUSD",1753668704018,2.07428556,188.94,188.87,12.98548213]
["bitfinex","SOLUSD",1753668704208,2.2035,188.94,188.89,7.69110046]
["bitfinex","SOLUSD",1753668704721,0.66,188.93,188.89,7.69110046]
["bitfinex","SOLUSD",1753668705597,0.03,188.92,188.89,7.69110046]
["bitfinex","SOLUSD",1753668705824,0.03,188.92,188.91,7.69110046]
["bitfinex","SOLUSD",1753668706011,0.03,188.92,188.91,12.98462647]
["bitfinex","SOLUSD",1753668706316,0.03,188.92,188.91,5.57784915]
["bitfinex","SOLUSD",1753668707832,0.03,188.92,188.91,6.29784915]
["bitfinex","SOLUSD",1753668708120,0.03,188.92,188.91,13.70462647]
["bitfinex","SOLUSD",1753668708924,0.03,188.92,188.91,12.98462647]
["bitfinex","SOLUSD",1753668709521,0.03,188.92,188.91,0.28432314]
["bitfinex","SOLUSD",1753668709719,0.03,188.92,188.9,42.89373146]
["bitfinex","SOLUSD",1753668709720,0.03,188.92,188.9,37.6]
["bitfinex","SOLUSD",1753668709925,0.03,188.92,188.9,42.89380385]
["bitfinex","SOLUSD",1753668710225,0.03,188.92,188.9,43.61380385]
["bitfinex","SOLUSD",1753668710427,0.03,188.92,188.9,42.89380385]
["bitfinex","SOLUSD",1753668711024,0.66,188.91,188.9,37.6]
["bitfinex","SOLUSD",1753668711212,0.69,188.92,188.9,37.6]
["bitfinex","SOLUSD",1753668711727,8.06677732,188.91,188.89,37.58]
["bitfinex","SOLUSD",1753668712027,0.66,188.9,188.88,0.28432314]
["bitfinex","SOLUSD",1753668712211,7.40677732,188.91,188.88,0.28432314]
["bitfinex","SOLUSD",1753668712522,0.66,188.89,188.88,0.28432314]
["bitfinex","SOLUSD",1753668712723,0.69,188.92,188.88,5.57868993]
["bitfinex","SOLUSD",1753668712920,0.66,188.91,188.88,5.57868993]
["bitfinex","SOLUSD",1753668713231,1.19078556,188.9,188.83,5.29576868]
["bitfinex","SOLUSD",1753668713404,8.06677732,188.89,188.85,37.56]
["bitfinex","SOLUSD",1753668713610,2.11808556,188.91,188.86,8.12677732]
["bitfinex","SOLUSD",1753668713825,1.5873,188.91,188.87,1.00432314]
["bitfinex","SOLUSD",1753668714027,26.0,188.91,188.87,8.41110046]
["bitfinex","SOLUSD",1753668714329,8.06677732,188.91,188.88,37.58]
["bitfinex","SOLUSD",1753668714521,7.40677732,188.89,188.87,0.28432314]
["bitfinex","SOLUSD",1753668714720,0.66,188.89,188.87,5.57888017]
["bitfinex","SOLUSD",1753668714913,7.40677732,188.91,188.87,5.57888017]
["bitfinex","SOLUSD",1753668715100,8.12677732,188.91,188.87,5.57888017]
["bitfinex","SOLUSD",1753668715421,7.43677732,188.92,188.87,6.28888017]
["bitfinex","SOLUSD",1753668715606,8.12677732,188.91,188.87,5.57888017]
["bitfinex","SOLUSD",1753668716903,5.26531035,188.91,188.87,5.57888017]
["bitfinex","SOLUSD",1753668717100,5.26531035,188.9,188.86,37.58]
["bitfinex","SOLUSD",1753668717410,5.26531035,188.89,188.86,37.58]
["bitfinex","SOLUSD",1753668717619,5.26531035,188.89,188.84,4.60531035]
["bitfinex","SOLUSD",1753668717620,4.54531035,188.87,188.84,5.355456]
["bitfinex","SOLUSD",1753668717813,0.72,188.86,188.84,5.355456]
["bitfinex","SOLUSD",1753668718011,5.26531035,188.86,188.84,0.06]
["bitfinex","SOLUSD",1753668718616,0.72,188.86,188.84,0.06]
["bitfinex","SOLUSD",1753668718818,0.72,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753668719737,5.26531035,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753668720233,11.09130374,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753668721131,37.09130374,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753668722103,11.09130374,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753668722905,65.45598771,188.85,188.84,1e-08]
["bitfinex","SOLUSD",1753668723130,6.2222,188.81,188.8,0.06]
["bitfinex","SOLUSD",1753668723327,37.29829591,188.81,188.8,0.06]
["bitfinex","SOLUSD",1753668723532,12.01829591,188.81,188.8,0.06]
["bitfinex","SOLUSD",1753668723824,17.31462555,188.81,188.8,0.06]
["bitfinex","SOLUSD",1753668725208,34.09930952,188.81,188.8,0.06]
["bitfinex","SOLUSD",1753668725726,1.5068,188.76,188.68,5.35993685]
["bitfinex","SOLUSD",1753668725904,4.54531035,188.71,188.68,5.35993685]
["bitfinex","SOLUSD",1753668726101,4.54531035,188.71,188.69,0.28432314]
["bitfinex","SOLUSD",1753668726311,4.54531035,188.71,188.68,0.06]
["bitfinex","SOLUSD",1753668726514,4.54531035,188.7,188.68,0.06]
["bitfinex","SOLUSD",1753668727028,4.54531035,188.69,188.68,0.06]
["bitfinex","SOLUSD",1753668727329,0.53078556,188.72,188.68,0.77]
["bitfinex","SOLUSD",1753668727628,4.54531035,188.72,188.69,0.71]
["bitfinex","SOLUSD",1753668728128,4.54531035,188.72,188.68,5.35983201]
["bitfinex","SOLUSD",1753668729111,1.25078556,188.74,188.68,5.35983201]
["bitfinex","SOLUSD",1753668729414,4.54531035,188.72,188.68,5.35983201]
["bitfinex","SOLUSD",1753668730320,4.54531035,188.72,188.68,0.06]
["bitfinex","SOLUSD",1753668731115,39.0868,188.76,188.68,0.06]
["bitfinex","SOLUSD",1753668731116,1.5068,188.76,188.7,4.82963349]
["bitfinex","SOLUSD",1753668731334,0.72,188.77,188.72,4.54531035]
["bitfinex","SOLUSD",1753668731335,30.54531035,188.77,188.72,4.54531035]
["bitfinex","SOLUSD",1753668731535,26.0,188.77,188.73,5.39747192]
["bitfinex","SOLUSD",1753668731839,42.12531035,188.81,188.76,4.54531035]
["bitfinex","SOLUSD",1753668732022,4.54531035,188.81,188.77,0.71]
["bitfinex","SOLUSD",1753668732222,4.54531035,188.82,188.79,5.29689072]
["bitfinex","SOLUSD",1753668732819,27.25078556,188.83,188.79,5.29689072]
["bitfinex","SOLUSD",1753668732820,34.6649025,188.83,188.79,5.29689072]
["bitfinex","SOLUSD",1753668733018,7.41411694,188.83,188.79,6.00689072]
["bitfinex","SOLUSD",1753668733210,7.9449025,188.84,188.79,6.00689072]
["bitfinex","SOLUSD",1753668733606,8.6649025,188.84,188.79,6.00689072]
["bitfinex","SOLUSD",1753668733838,8.6649025,188.84,188.78,7.41411694]
["bitfinex","SOLUSD",1753668733839,8.13411694,188.83,188.78,0.28432314]
["bitfinex","SOLUSD",1753668734208,7.41411694,188.8,188.75,5.29801324]
["bitfinex","SOLUSD",1753668734433,7.41411694,188.78,188.74,5.29824299]
["bitfinex","SOLUSD",1753668735038,7.41411694,188.78,188.74,6.00824299]
["bitfinex","SOLUSD",1753668735347,7.9449025,188.79,188.74,5.29824299]
["bitfinex","SOLUSD",1753668735513,7.41411694,188.79,188.75,0.71]
["bitfinex","SOLUSD",1753668735711,8.13411694,188.79,188.74,12.71235993]
["bitfinex","SOLUSD",1753668736432,8.13411694,188.79,188.74,13.42235993]
["bitfinex","SOLUSD",1753668737240,8.13411694,188.78,188.74,5.29824299]
["bitfinex","SOLUSD",1753668739154,7.41411694,188.78,188.72,50.33274674]
["bitfinex","SOLUSD",1753668739436,8.6649025,188.77,188.72,42.9186298]
["bitfinex","SOLUSD",1753668739827,8.6649025,188.77,188.72,43.6286298]
["bitfinex","SOLUSD",1753668740716,7.41411694,188.78,188.73,0.71]
["bitfinex","SOLUSD",1753668740930,1.25078556,188.77,188.73,0.71]
["bitfinex","SOLUSD",1753668741440,7.41411694,188.78,188.73,0.71]
["bitfinex","SOLUSD",1753668741637,7.9449025,188.78,188.73,0.71]
["bitfinex","SOLUSD",1753668741939,8.13411694,188.77,188.72,42.9186298]
["bitfinex","SOLUSD",1753668742150,0.53078556,188.76,188.72,43.6286298]
["bitfinex","SOLUSD",1753668742350,1.25078556,188.76,188.72,42.9186298]
["bitfinex","SOLUSD",1753668742821,0.72,188.76,188.72,42.9186298]
["bitfinex","SOLUSD",1753668743019,7.41411694,188.77,188.72,43.6286298]
["bitfinex","SOLUSD",1753668743327,8.13411694,188.78,188.73,0.71]
["bitfinex","SOLUSD",1753668743519,7.41411694,188.78,188.74,0.71]
["bitfinex","SOLUSD",1753668743850,0.53078556,188.79,188.75,7.41411694]
["bitfinex","SOLUSD",1753668744012,26.53078556,188.79,188.75,8.12411694]
["bitfinex","SOLUSD",1753668744927,26.53078556,188.79,188.75,13.42198699]
["bitfinex","SOLUSD",1753668745239,27.22078556,188.79,188.75,12.71198699]
["bitfinex","SOLUSD",1753668745427,27.22078556,188.79,188.75,5.29787005]
["bitfinex","SOLUSD",1753668746441,26.69,188.79,188.75,5.97787005]
["bitfinex","SOLUSD",1753668746842,26.69,188.79,188.75,13.39198699]
["bitfinex","SOLUSD",1753668747340,26.0,188.8,188.78,7.41411694]
["bitfinex","SOLUSD",1753668747512,26.69,188.8,188.76,7.69844008]
["bitfinex","SOLUSD",1753668748052,1.22078556,188.79,188.75,5.29787005]
["bitfinex","SOLUSD",1753668748256,0.69,188.78,188.75,5.29787005]
["bitfinex","SOLUSD",1753668749156,0.69,188.77,188.74,5.29827815]
["bitfinex","SOLUSD",1753668749823,8.6349025,188.79,188.74,13.39239509]
["bitfinex","SOLUSD",1753668750129,1.22078556,188.79,188.74,13.45239509]
["bitfinex","SOLUSD",1753668750728,26.56078556,188.8,188.75,8.09411694]
["bitfinex","SOLUSD",1753668750946,27.25078556,188.8,188.75,8.09411694]
["bitfinex","SOLUSD",1753668751253,27.25078556,188.8,188.76,5.29773257]
["bitfinex","SOLUSD",1753668751424,0.03,188.8,188.78,7.41411694]
["bitfinex","SOLUSD",1753668751743,0.03,188.8,188.79,8.09411694]
["bitfinex","SOLUSD",1753668753126,0.03,188.8,188.79,13.39100766]
["bitfinex","SOLUSD",1753668753332,0.03,188.8,188.79,13.6753308]
["bitfinex","SOLUSD",1753668753784,0.03,188.8,188.79,14.20501987]
["bitfinex","SOLUSD",1753668754457,0.03,188.8,188.79,13.6753308]
["bitfinex","SOLUSD",1753668754656,0.03,188.8,188.79,5.29689072]
["bitfinex","SOLUSD",1753668754949,0.03,188.8,188.78,5.2970907]
["bitfinex","SOLUSD",1753668755553,0.72,188.8,188.77,37.54]
["bitfinex","SOLUSD",1753668756054,0.03,188.8,188.77,37.54]
["bitfinex","SOLUSD",1753668756264,0.03,188.8,188.74,0.06]
["bitfinex","SOLUSD",1753668756265,0.69,188.79,188.74,0.06]
["bitfinex","SOLUSD",1753668756545,0.69,188.78,188.74,7.47411694]
["bitfinex","SOLUSD",1753668757058,0.69,188.78,188.74,12.77239383]
["bitfinex","SOLUSD",1753668758053,0.69,188.78,188.74,5.35827689]
["bitfinex","SOLUSD",1753668758235,0.69,188.78,188.74,12.77239383]
["bitfinex","SOLUSD",1753668758966,0.03,188.8,188.74,13.45239383]
["bitfinex","SOLUSD",1753668759148,0.03,188.8,188.75,8.09411694]
["bitfinex","SOLUSD",1753668759546,0.03,188.8,188.75,7.41411694]
["bitfinex","SOLUSD",1753668759858,0.72,188.8,188.76,0.68]
["bitfinex","SOLUSD",1753668760366,0.03,188.8,188.77,5.29745192]
["bitfinex","SOLUSD",1753668760548,0.03,188.8,188.77,5.97745192]
["bitfinex","SOLUSD",1753668760853,0.03,188.8,188.77,5.29745192]
["bitfinex","SOLUSD",1753668761947,0.03,188.8,188.77,5.97745192]
["bitfinex","SOLUSD",1753668763651,0.03,188.8,188.77,5.29745192]
["bitfinex","SOLUSD",1753668763941,0.03,188.8,188.77,5.97745192]
["bitfinex","SOLUSD",1753668764742,0.03,188.8,188.77,5.29745192]
["bitfinex","SOLUSD",1753668766139,0.03,188.8,188.78,0.68]
["bitfinex","SOLUSD",1753668766335,0.03,188.84,188.8,0.28432314]
["bitfinex","SOLUSD",1753668766540,0.03,188.84,188.83,4.83449655]
["bitfinex","SOLUSD",1753668766738,0.03,188.84,188.83,6.04407341]
["bitfinex","SOLUSD",1753668767165,0.03,188.84,188.83,22.82875738]
["bitfinex","SOLUSD",1753668768166,0.03,188.84,188.83,28.12452606]
["bitfinex","SOLUSD",1753668768863,0.03,188.84,188.83,68.57982296]
["bitfinex","SOLUSD",1753668780180,1e-08,188.84,188.83,68.57982296]
["bitfinex","SOLUSD",1753668780875,0.03,188.88,188.87,16.78468397]
["bitfinex","SOLUSD",1753668781204,0.03,188.88,188.87,75.18405955]
["bitfinex","SOLUSD",1753668781388,0.03,188.88,188.87,75.90405955]
["bitfinex","SOLUSD",1753668782603,0.03,188.89,188.88,7.68979345]
["bitfinex","SOLUSD",1753668782779,0.03,188.89,188.88,8.40979345]
["bitfinex","SOLUSD",1753668783099,0.03,188.89,188.88,13.70416024]
["bitfinex","SOLUSD",1753668786107,1e-08,188.89,188.88,13.70416024]
["bitfinex","SOLUSD",1753668788580,1e-08,188.89,188.88,30.48884421]
["bitfinex","SOLUSD",1753668789305,1e-08,188.89,188.88,50.1198371]
["bitfinex","SOLUSD",1753668789511,1e-08,188.89,188.88,50.26199867]
["bitfinex","SOLUSD",1753668789681,1e-08,188.89,188.88,50.40416024]
["bitfinex","SOLUSD",1753668790283,0.71000001,188.89,188.88,50.26199867]
["bitfinex","SOLUSD",1753668790508,0.71000001,188.89,188.88,50.1198371]
["bitfinex","SOLUSD",1753668790816,0.71000001,188.89,188.88,47.39978703]
["bitfinex","SOLUSD",1753668791107,0.71000001,188.89,188.88,47.5419486]
["bitfinex","SOLUSD",1753668791609,1e-08,188.89,188.88,47.5419486]
["bitfinex","SOLUSD",1753668794015,0.71000001,188.89,188.88,47.5419486]
["bitfinex","SOLUSD",1753668794912,0.71000001,188.89,188.88,42.99868993]
["bitfinex","SOLUSD",1753668795215,0.71000001,188.89,188.88,47.5419486]
["bitfinex","SOLUSD",1753668796213,0.71000001,188.89,188.88,42.99868993]
["bitfinex","SOLUSD",1753668796411,0.71000001,188.89,188.88,47.5419486]
["bitfinex","SOLUSD",1753668797092,0.71000001,188.89,188.84,26.0]
["bitfinex","SOLUSD",1753668797290,0.71000001,188.89,188.85,37.4]
["bitfinex","SOLUSD",1753668797707,0.71000001,188.89,188.85,47.2384665]
["bitfinex","SOLUSD",1753668797899,0.71000001,188.89,188.86,0.28432314]
["bitfinex","SOLUSD",1753668798109,0.71000001,188.89,188.87,37.4]
["bitfinex","SOLUSD",1753668798292,0.71000001,188.89,188.88,4.82758181]
["bitfinex","SOLUSD",1753668799316,0.71000001,188.89,188.88,10.1219486]
["bitfinex","SOLUSD",1753668801218,0.71000001,188.89,188.87,47.23782619]
["bitfinex","SOLUSD",1753668802327,0.71000001,188.89,188.87,37.4]
["bitfinex","SOLUSD",1753668803312,0.71000001,188.89,188.87,42.69460275]
["bitfinex","SOLUSD",1753668804012,1e-08,188.91,188.88,0.28432314]
["bitfinex","SOLUSD",1753668804350,1e-08,188.93,188.92,0.28432314]
["bitfinex","SOLUSD",1753668804498,0.71,189.02,188.96,26.0]
["bitfinex","SOLUSD",1753668804701,0.71,189.02,188.98,0.28432314]
["bitfinex","SOLUSD",1753668805637,0.71,189.02,188.98,4.82758181]
["bitfinex","SOLUSD",1753668806229,0.71,189.02,188.98,10.11914705]
["bitfinex","SOLUSD",1753668806594,1.6551,189.03,188.98,10.11914705]
["bitfinex","SOLUSD",1753668806918,2.3251,189.03,188.98,10.11914705]
["bitfinex","SOLUSD",1753668807247,1e-08,188.99,188.98,32.12708969]
["bitfinex","SOLUSD",1753668807528,1.6551,189.08,188.98,32.12708969]
["bitfinex","SOLUSD",1753668807529,0.67,189.06,188.99,0.28432314]
["bitfinex","SOLUSD",1753668807739,0.67,189.06,189.05,4.54325867]
["bitfinex","SOLUSD",1753668808041,0.67,189.06,189.05,42.62325867]
["bitfinex","SOLUSD",1753668808226,0.67,189.06,189.05,38.08]
["bitfinex","SOLUSD",1753668808402,0.67,189.06,189.02,4.54325867]
["bitfinex","SOLUSD",1753668808603,0.67,189.06,189.03,38.06]
["bitfinex","SOLUSD",1753668809918,4.54325867,189.05,189.03,38.06]
["bitfinex","SOLUSD",1753668810156,4.54325867,189.05,189.0,4.54325867]
["bitfinex","SOLUSD",1753668810157,0.67,189.04,189.01,38.04]
["bitfinex","SOLUSD",1753668813351,26.0,189.01,188.92,13.91297808]
["bitfinex","SOLUSD",1753668813649,2.192,189.0,188.95,4.54325867]
["bitfinex","SOLUSD",1753668813876,0.67,188.99,188.96,38.02]
["bitfinex","SOLUSD",1753668814230,5.21325867,188.99,188.96,38.02]
["bitfinex","SOLUSD",1753668814432,0.67,188.98,188.96,38.02]
["bitfinex","SOLUSD",1753668814643,0.67,188.98,188.94,42.56325867]
["bitfinex","SOLUSD",1753668815030,0.67,188.98,188.94,38.02]
["bitfinex","SOLUSD",1753668815224,0.67,188.98,188.94,42.56325867]
["bitfinex","SOLUSD",1753668815848,5.21325867,188.98,188.94,38.02]
["bitfinex","SOLUSD",1753668816040,0.67,188.97,188.94,38.02]
["bitfinex","SOLUSD",1753668817556,9.8348302,188.98,188.94,38.02]
["bitfinex","SOLUSD",1753668817739,0.67,188.96,188.94,38.02]
["bitfinex","SOLUSD",1753668818473,0.03,188.99,188.95,6.03682234]
["bitfinex","SOLUSD",1753668818636,0.03,188.99,188.98,9.37084048]
["bitfinex","SOLUSD",1753668818832,0.03,188.99,188.98,64.94468097]
["bitfinex","SOLUSD",1753668819059,0.03,188.99,188.98,65.62468097]
["bitfinex","SOLUSD",1753668819358,146.97,189.08,188.99,17.06900711]
["bitfinex","SOLUSD",1753668819665,146.3,189.08,189.06,4.54325867]
["bitfinex","SOLUSD",1753668819860,146.3,189.08,189.06,42.80325867]
["bitfinex","SOLUSD",1753668820549,0.67,189.07,189.06,38.26]
["bitfinex","SOLUSD",1753668822546,146.3,189.08,189.06,38.26]
["bitfinex","SOLUSD",1753668822963,146.97,189.08,189.06,38.26]
["bitfinex","SOLUSD",1753668823640,0.67,189.07,189.06,38.26]
["bitfinex","SOLUSD",1753668824651,146.3,189.08,189.06,38.26]
["bitfinex","SOLUSD",1753668825140,146.97,189.08,189.06,38.26]
["bitfinex","SOLUSD",1753668826053,146.3,189.08,189.06,38.26]
["bitfinex","SOLUSD",1753668826235,0.67,189.07,189.06,38.26]
["bitfinex","SOLUSD",1753668827059,146.3,189.08,189.06,38.26]
["bitfinex","SOLUSD",1753668827371,146.97,189.08,189.06,38.26]
["bitfinex","SOLUSD",1753668832671,0.67,189.07,189.06,38.26]
["bitfinex","SOLUSD",1753668833248,146.97,189.08,189.06,38.26]
["bitfinex","SOLUSD",1753668833754,0.67,189.07,189.06,38.26]
["bitfinex","SOLUSD",1753668834865,0.67,189.07,189.05,4.54325867]
["bitfinex","SOLUSD",1753668835067,0.67,189.07,189.05,42.60325867]
["bitfinex","SOLUSD",1753668836443,0.67,189.07,189.05,38.06]
["bitfinex","SOLUSD",1753668836852,146.3,189.08,189.05,48.61275757]
["bitfinex","SOLUSD",1753668837282,146.3,189.08,189.05,47.89275757]
["bitfinex","SOLUSD",1753668838188,146.95,189.08,189.05,47.89275757]
["bitfinex","SOLUSD",1753668839468,146.95,189.08,189.05,43.3494989]
["bitfinex","SOLUSD",1753668840376,0.65,189.07,189.05,38.06]
["bitfinex","SOLUSD",1753668840684,0.65,189.07,189.05,42.60325867]
["bitfinex","SOLUSD",1753668841178,0.65,189.07,189.05,47.89284826]
["bitfinex","SOLUSD",1753668841468,146.3,189.08,189.05,47.89284826]
["bitfinex","SOLUSD",1753668841644,0.65,189.07,189.05,38.06]
["bitfinex","SOLUSD",1753668842079,0.65,189.13,189.06,5.54758181]
["bitfinex","SOLUSD",1753668842377,0.65,189.13,189.09,4.54325867]
["bitfinex","SOLUSD",1753668842571,26.0,189.1,189.09,37.96]
["bitfinex","SOLUSD",1753668842883,26.65,189.1,189.07,37.96]
["bitfinex","SOLUSD",1753668843255,0.65,189.09,189.07,37.96]
["bitfinex","SOLUSD",1753668843453,0.65,189.08,189.07,37.96]
["bitfinex","SOLUSD",1753668843784,0.65,189.08,189.05,37.96]
["bitfinex","SOLUSD",1753668843955,4.54325867,189.06,189.01,9.83393179]
["bitfinex","SOLUSD",1753668844162,5.19325867,189.05,189.0,5.29092077]
["bitfinex","SOLUSD",1753668844371,0.65,189.04,189.01,37.98]
["bitfinex","SOLUSD",1753668844685,4.54325867,189.03,188.99,38.02]
["bitfinex","SOLUSD",1753668845047,5.19325867,189.02,188.99,38.02]
["bitfinex","SOLUSD",1753668846049,0.65,189.02,188.99,38.02]
["bitfinex","SOLUSD",1753668847589,10.48378721,189.02,188.99,38.02]
["bitfinex","SOLUSD",1753668847798,4.54325867,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753668848197,5.19325867,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753668848378,0.65,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753668848576,30.54325867,189.02,188.99,0.06]
["bitfinex","SOLUSD",1753668848785,4.54325867,189.02,188.99,0.06]
["bitfinex","SOLUSD",1753668848977,35.83371907,189.02,188.99,0.06]
["bitfinex","SOLUSD",1753668849180,5.19325867,189.01,188.99,0.06]
["bitfinex","SOLUSD",1753668849774,0.65,189.01,188.99,0.06]
["bitfinex","SOLUSD",1753668849978,26.0,189.02,188.99,0.06]
["bitfinex","SOLUSD",1753668850196,26.0,189.02,188.99,0.78]
["bitfinex","SOLUSD",1753668850400,26.0,189.02,188.99,5.32325867]
["bitfinex","SOLUSD",1753668850901,4.54325867,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753668851276,0.65,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753668853002,5.94100529,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753668861006,0.65,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753668862204,146.3,189.01,188.99,0.06]
["bitfinex","SOLUSD",1753668862616,146.95,189.01,188.99,0.06]
["bitfinex","SOLUSD",1753668863116,152.24079015,189.01,188.99,0.06]
["bitfinex","SOLUSD",1753668864512,0.65,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753668865311,5.19325867,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753668865518,38.49,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753668865690,43.03325867,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753668866197,48.32426396,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753668866892,43.78100529,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753668867813,146.33,189.01,188.99,0.06]
["bitfinex","SOLUSD",1753668868018,0.67,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753668868817,43.03325867,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753668869700,48.32426396,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753668875895,43.78100529,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753668876094,48.32426396,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753668877915,65.10894793,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753668881924,27.28894793,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753668882106,64.98894793,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753668882303,27.28894793,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753668882524,64.96894793,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753668885949,47.51426396,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753668886551,48.18426396,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753668888054,48.21426396,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753668890748,43.67100529,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753668890948,48.21426396,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753668894852,0.03,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753668895025,26.03,189.0,188.99,0.75]
["bitfinex","SOLUSD",1753668895224,0.03,189.0,188.99,5.29325867]
["bitfinex","SOLUSD",1753668895535,26.03,189.0,188.99,10.58454392]
["bitfinex","SOLUSD",1753668896247,0.03,189.0,188.99,10.58454392]
["bitfinex","SOLUSD",1753668896555,26.03,189.0,188.99,10.58454392]
["bitfinex","SOLUSD",1753668897336,26.03,189.0,188.99,6.04128525]
["bitfinex","SOLUSD",1753668899137,26.03,189.0,188.99,0.75]
["bitfinex","SOLUSD",1753668899444,26.03,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753668900466,10.53426396,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753668900632,18.02988532,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753668901242,14.08458613,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753668901564,10.53426396,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753668901741,9.86426396,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753668902053,4.57325867,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753668902225,26.03,189.0,188.99,0.75]
["bitfinex","SOLUSD",1753668902429,63.59,189.0,188.99,0.75]
["bitfinex","SOLUSD",1753668902630,63.59,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753668903253,63.59,189.0,188.99,0.75]
["bitfinex","SOLUSD",1753668903654,63.59,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753668904061,73.42426396,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753668904268,74.09426396,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753668904432,0.03,189.04,188.99,5.29325867]
["bitfinex","SOLUSD",1753668904634,0.03,189.04,189.03,4.54325867]
["bitfinex","SOLUSD",1753668905150,0.03,189.04,189.03,5.23325867]
["bitfinex","SOLUSD",1753668905362,0.03,189.04,189.03,10.52342425]
["bitfinex","SOLUSD",1753668905854,0.03,189.04,189.03,10.80774739]
["bitfinex","SOLUSD",1753668906942,0.03,189.04,189.03,10.52342425]
["bitfinex","SOLUSD",1753668910368,0.03,189.04,189.03,5.23325867]
["bitfinex","SOLUSD",1753668910673,0.03,189.04,189.03,4.54325867]
["bitfinex","SOLUSD",1753668910851,0.7,189.04,189.01,4.54325867]
["bitfinex","SOLUSD",1753668911157,0.7,189.04,189.0,4.54325867]
["bitfinex","SOLUSD",1753668911333,26.67,189.03,188.99,4.60325867]
["bitfinex","SOLUSD",1753668911533,0.67,189.02,188.99,0.06]
["bitfinex","SOLUSD",1753668911743,26.0,189.03,188.99,0.06]
["bitfinex","SOLUSD",1753668911957,26.0,189.03,189.01,4.54325867]
["bitfinex","SOLUSD",1753668912162,0.03,189.04,189.02,5.23325867]
["bitfinex","SOLUSD",1753668912362,0.03,189.04,189.03,5.23325867]
["bitfinex","SOLUSD",1753668913345,0.03,189.04,189.03,10.52342425]
["bitfinex","SOLUSD",1753668914436,0.03,189.04,189.03,10.80774739]
["bitfinex","SOLUSD",1753668924872,0.00709974,189.08,189.04,0.28432314]
["bitfinex","SOLUSD",1753668925050,0.67709974,189.08,189.06,4.54325867]
["bitfinex","SOLUSD",1753668926059,0.67709974,189.08,189.07,5.21325867]
["bitfinex","SOLUSD",1753668926060,0.00709974,189.08,189.07,5.21325867]
["bitfinex","SOLUSD",1753668926268,0.00709974,189.08,189.07,5.49758181]
["bitfinex","SOLUSD",1753668927989,0.00709974,189.08,189.07,10.78662819]
["bitfinex","SOLUSD",1753668933256,10.85962895,189.2,189.1,26.0]
["bitfinex","SOLUSD",1753668933586,0.67,189.19,189.12,0.28432314]
["bitfinex","SOLUSD",1753668933879,5.21325867,189.19,189.13,42.64325867]
["bitfinex","SOLUSD",1753668934087,4.54325867,189.19,189.13,42.64325867]
["bitfinex","SOLUSD",1753668934292,5.21325867,189.18,189.13,38.1]
["bitfinex","SOLUSD",1753668934584,0.67,189.17,189.12,4.82758181]
["bitfinex","SOLUSD",1753668934788,0.67,189.17,189.12,4.54325867]
["bitfinex","SOLUSD",1753668935084,10.49952681,189.17,189.11,42.64325867]
["bitfinex","SOLUSD",1753668935389,5.21325867,189.16,189.1,4.54325867]
["bitfinex","SOLUSD",1753668935577,5.21325867,189.15,189.09,47.93149236]
["bitfinex","SOLUSD",1753668935758,26.67,189.14,189.09,9.83149236]
["bitfinex","SOLUSD",1753668935959,0.67,189.13,189.09,9.83149236]
["bitfinex","SOLUSD",1753668936259,0.67,189.13,189.08,43.65304583]
["bitfinex","SOLUSD",1753668936456,0.67,189.13,189.09,4.54325867]
["bitfinex","SOLUSD",1753668936656,0.67,189.13,189.08,48.1963045]
["bitfinex","SOLUSD",1753668937066,26.0,189.15,189.09,4.54325867]
["bitfinex","SOLUSD",1753668937254,0.67,189.13,189.1,4.54325867]
["bitfinex","SOLUSD",1753668937988,0.67,189.12,189.09,4.54325867]
["bitfinex","SOLUSD",1753668938284,0.67,189.12,189.08,42.88758181]
["bitfinex","SOLUSD",1753668938482,0.67,189.11,189.08,42.88758181]
["bitfinex","SOLUSD",1753668939292,0.67,189.13,189.09,4.54325867]
["bitfinex","SOLUSD",1753668940071,0.67,189.12,189.08,38.06]
["bitfinex","SOLUSD",1753668940270,5.21325867,189.12,189.08,38.06]
["bitfinex","SOLUSD",1753668940567,0.67,189.11,189.08,38.06]
["bitfinex","SOLUSD",1753668940771,30.54325867,189.13,189.08,38.06]
["bitfinex","SOLUSD",1753668940974,0.67,189.1,189.08,38.06]
["bitfinex","SOLUSD",1753668941290,30.54325867,189.13,189.08,38.06]
["bitfinex","SOLUSD",1753668941291,0.67,189.12,189.08,38.06]
["bitfinex","SOLUSD",1753668941589,0.67,189.11,189.08,38.06]
["bitfinex","SOLUSD",1753668941773,35.83067837,189.13,189.08,38.06]
["bitfinex","SOLUSD",1753668941974,0.67,189.1,189.08,38.06]
["bitfinex","SOLUSD",1753668942385,0.67,189.09,189.08,38.06]
["bitfinex","SOLUSD",1753668942573,5.21325867,189.11,189.08,38.06]
["bitfinex","SOLUSD",1753668942896,0.67,189.1,189.08,38.06]
["bitfinex","SOLUSD",1753668943786,0.67,189.09,189.07,0.28432314]
["bitfinex","SOLUSD",1753668944971,0.67,189.11,189.07,0.28432314]
["bitfinex","SOLUSD",1753668945499,0.67,189.11,189.07,10.11661303]
["bitfinex","SOLUSD",1753668945988,146.97,189.15,189.09,4.54325867]
["bitfinex","SOLUSD",1753668946292,150.84325867,189.15,189.09,4.54325867]
["bitfinex","SOLUSD",1753668946463,0.67,189.14,189.09,4.54325867]
["bitfinex","SOLUSD",1753668946663,0.67,189.13,189.09,4.54325867]
["bitfinex","SOLUSD",1753668947386,146.3,189.15,189.11,4.54325867]
["bitfinex","SOLUSD",1753668947588,146.3,189.15,189.12,4.54325867]
["bitfinex","SOLUSD",1753668948689,146.97,189.15,189.12,4.54325867]
["bitfinex","SOLUSD",1753668949497,146.3,189.15,189.13,4.54325867]
["bitfinex","SOLUSD",1753668949804,0.67,189.17,189.14,4.54325867]
["bitfinex","SOLUSD",1753668949975,38.63,189.19,189.14,5.21325867]
["bitfinex","SOLUSD",1753668950306,0.67,189.18,189.14,5.21325867]
["bitfinex","SOLUSD",1753668950670,0.67,189.18,189.15,4.54325867]
["bitfinex","SOLUSD",1753668953504,26.0,189.2,189.17,4.54325867]
["bitfinex","SOLUSD",1753668953710,0.67,189.19,189.18,4.54325867]
["bitfinex","SOLUSD",1753668953872,0.67,189.19,189.17,4.54325867]
["bitfinex","SOLUSD",1753668956180,0.69,189.18,189.16,4.54325867]
["bitfinex","SOLUSD",1753668956496,31.28543309,189.2,189.15,42.40325867]
["bitfinex","SOLUSD",1753668956683,0.69,189.17,189.15,37.86]
["bitfinex","SOLUSD",1753668956889,0.69,189.16,189.15,37.86]
["bitfinex","SOLUSD",1753668957281,4.54325867,189.19,189.15,37.86]
["bitfinex","SOLUSD",1753668957481,0.69,189.18,189.15,37.86]
["bitfinex","SOLUSD",1753668957676,0.69,189.17,189.15,37.86]
["bitfinex","SOLUSD",1753668959797,5.97590445,189.19,189.15,42.40325867]
["bitfinex","SOLUSD",1753668959996,5.28590445,189.19,189.15,42.40325867]
["bitfinex","SOLUSD",1753668960195,0.69,189.18,189.15,42.40325867]
["bitfinex","SOLUSD",1753668960912,0.69,189.17,189.15,42.40325867]
["bitfinex","SOLUSD",1753668961096,0.69,189.17,189.15,37.86]
["bitfinex","SOLUSD",1753668962600,0.69,189.17,189.14,4.54325867]
["bitfinex","SOLUSD",1753668962912,10.51900539,189.19,189.14,42.99325867]
["bitfinex","SOLUSD",1753668963097,0.69,189.18,189.15,4.54325867]
["bitfinex","SOLUSD",1753668965013,0.69,189.18,189.14,42.99325867]
["bitfinex","SOLUSD",1753668965209,0.69,189.18,189.14,42.32325867]
["bitfinex","SOLUSD",1753668965417,0.69,189.18,189.14,42.99325867]
["bitfinex","SOLUSD",1753668965716,0.69,189.17,189.14,42.32325867]
["bitfinex","SOLUSD",1753668966598,9.82900539,189.19,189.14,42.32325867]
["bitfinex","SOLUSD",1753668966811,5.28574672,189.19,189.15,5.21325867]
["bitfinex","SOLUSD",1753668967119,5.28574672,189.19,189.16,0.67]
["bitfinex","SOLUSD",1753668967312,5.28574672,189.19,189.15,4.54325867]
["bitfinex","SOLUSD",1753668967509,5.28574672,189.19,189.15,5.21325867]
["bitfinex","SOLUSD",1753668967712,172.3,189.2,189.17,4.54325867]
["bitfinex","SOLUSD",1753668967898,172.3,189.2,189.18,0.67]
["bitfinex","SOLUSD",1753668968417,172.3,189.2,189.19,5.21325867]
["bitfinex","SOLUSD",1753668968598,146.3,189.2,189.19,5.21325867]
["bitfinex","SOLUSD",1753668968792,0.03,189.21,189.19,10.4989503]
["bitfinex","SOLUSD",1753668968993,0.03,189.21,189.2,5.21325867]
["bitfinex","SOLUSD",1753668969805,0.03,189.21,189.19,4.54325867]
["bitfinex","SOLUSD",1753668970112,0.03,189.21,189.19,5.21325867]
["bitfinex","SOLUSD",1753668970419,0.72,189.21,189.17,0.67]
["bitfinex","SOLUSD",1753668970594,0.69,189.2,189.16,4.54325867]
["bitfinex","SOLUSD",1753668970794,0.69,189.19,189.16,4.54325867]
["bitfinex","SOLUSD",1753668971314,0.69,189.18,189.14,0.67]
["bitfinex","SOLUSD",1753668971618,0.69,189.18,189.15,37.7]
["bitfinex","SOLUSD",1753668972705,10.5187597,189.2,189.15,37.7]
["bitfinex","SOLUSD",1753668972892,0.69,189.19,189.15,37.7]
["bitfinex","SOLUSD",1753668973523,5.23325867,189.18,189.14,0.28432314]
["bitfinex","SOLUSD",1753668973722,5.23325867,189.18,189.13,37.68]
["bitfinex","SOLUSD",1753668974021,189.29522054,189.21,189.14,0.67]
["bitfinex","SOLUSD",1753668974313,184.01,189.21,189.16,0.28432314]
["bitfinex","SOLUSD",1753668974519,150.87325867,189.21,189.17,0.67]
["bitfinex","SOLUSD",1753668975021,151.56325867,189.21,189.17,0.67]
["bitfinex","SOLUSD",1753668975219,151.56325867,189.21,189.16,10.11400088]
["bitfinex","SOLUSD",1753668975420,151.56325867,189.21,189.16,10.78400088]
["bitfinex","SOLUSD",1753668975618,4.54325867,189.19,189.12,0.67]
["bitfinex","SOLUSD",1753668975819,4.54325867,189.17,189.13,37.96432314]
["bitfinex","SOLUSD",1753668976025,5.23325867,189.17,189.13,37.96432314]
["bitfinex","SOLUSD",1753668976527,4.57325867,189.18,189.13,42.50758181]
["bitfinex","SOLUSD",1753668976722,4.57325867,189.18,189.14,0.67]
["bitfinex","SOLUSD",1753668976923,0.72,189.18,189.13,48.4648289]
["bitfinex","SOLUSD",1753668977111,5.26325867,189.18,189.14,0.67]
["bitfinex","SOLUSD",1753668978023,0.03,189.18,189.14,5.21325867]
["bitfinex","SOLUSD",1753668978924,0.03,189.18,189.15,10.50006808]
["bitfinex","SOLUSD",1753668979321,0.03,189.18,189.16,0.67]
["bitfinex","SOLUSD",1753668979702,0.03,189.18,189.15,9.83006808]
["bitfinex","SOLUSD",1753668979903,0.03,189.18,189.15,10.50006808]
["bitfinex","SOLUSD",1753668980112,0.03,189.18,189.15,9.83006808]
["bitfinex","SOLUSD",1753668980318,0.03,189.18,189.16,0.67]
["bitfinex","SOLUSD",1753668980826,0.03,189.18,189.17,9.82950913]
["bitfinex","SOLUSD",1753668981031,0.03,189.18,189.17,47.52950913]
["bitfinex","SOLUSD",1753668981426,0.03,189.18,189.17,48.19950913]
["bitfinex","SOLUSD",1753668981934,0.03,189.18,189.17,48.48383227]
["bitfinex","SOLUSD",1753668988035,0.03,189.18,189.17,47.81383227]
["bitfinex","SOLUSD",1753668988516,0.03,189.18,189.17,47.52950913]
["bitfinex","SOLUSD",1753668988827,0.72,189.18,189.17,42.24325867]
["bitfinex","SOLUSD",1753668989021,0.72,189.18,189.17,42.98625046]
["bitfinex","SOLUSD",1753668989221,0.72,189.18,189.17,47.52950913]
["bitfinex","SOLUSD",1753668989222,0.03,189.18,189.17,47.52950913]
["bitfinex","SOLUSD",1753668989528,0.03,189.18,189.17,9.82950913]
["bitfinex","SOLUSD",1753668989719,0.03,189.18,189.17,47.42950913]
["bitfinex","SOLUSD",1753668990035,0.03,189.18,189.17,9.82950913]
["bitfinex","SOLUSD",1753668990239,0.03,189.18,189.17,47.42950913]
["bitfinex","SOLUSD",1753668991576,0.03,189.18,189.17,48.08950913]
["bitfinex","SOLUSD",1753668992151,0.03,189.18,189.17,47.42950913]
["bitfinex","SOLUSD",1753668993434,0.03,189.18,189.17,48.08950913]
["bitfinex","SOLUSD",1753668993936,0.03,189.18,189.17,48.37383227]
["bitfinex","SOLUSD",1753668999842,0.03,189.18,189.17,65.15851624]
["bitfinex","SOLUSD",1753669000058,0.69,189.24,189.22,4.54325867]
["bitfinex","SOLUSD",1753669000267,0.69,189.24,189.23,37.54]
["bitfinex","SOLUSD",1753669000471,1.5361,189.27,189.23,37.54]
["bitfinex","SOLUSD",1753669000648,6.07935867,189.27,189.23,37.54]
["bitfinex","SOLUSD",1753669000841,0.69,189.26,189.23,37.54]
["bitfinex","SOLUSD",1753669001250,0.69,189.26,189.23,42.82447575]
["bitfinex","SOLUSD",1753669002963,0.69,189.26,189.23,37.54]
["bitfinex","SOLUSD",1753669004569,0.69,189.26,189.23,42.8245503]
["bitfinex","SOLUSD",1753669006277,0.69,189.26,189.23,37.54]
["bitfinex","SOLUSD",1753669007575,9.82676231,189.27,189.23,37.54]
["bitfinex","SOLUSD",1753669007786,0.69,189.26,189.23,47.36782263]
["bitfinex","SOLUSD",1753669008663,0.69,189.33,189.26,0.28432314]
["bitfinex","SOLUSD",1753669008864,0.69,189.33,189.29,4.54325867]
["bitfinex","SOLUSD",1753669009093,5.23325867,189.33,189.3,37.52]
["bitfinex","SOLUSD",1753669009376,0.69,189.32,189.31,37.52]
["bitfinex","SOLUSD",1753669010078,0.69,189.32,189.24,0.66]
["bitfinex","SOLUSD",1753669010382,4.54325867,189.31,189.26,9.82692603]
["bitfinex","SOLUSD",1753669010574,26.0,189.33,189.29,4.54325867]
["bitfinex","SOLUSD",1753669010761,0.69,189.32,189.29,42.06325867]
["bitfinex","SOLUSD",1753669011657,0.69,189.31,189.29,42.06325867]
["bitfinex","SOLUSD",1753669012975,30.54325867,189.35,189.3,4.54325867]
["bitfinex","SOLUSD",1753669013179,0.69,189.33,189.29,47.34604003]
["bitfinex","SOLUSD",1753669013379,0.69,189.32,189.29,47.34604003]
["bitfinex","SOLUSD",1753669013954,30.54325867,189.35,189.29,47.34604003]
["bitfinex","SOLUSD",1753669014169,0.69,189.34,189.29,48.00604003]
["bitfinex","SOLUSD",1753669014380,0.69,189.33,189.3,9.82586799]
["bitfinex","SOLUSD",1753669014568,0.69,189.33,189.31,37.52]
["bitfinex","SOLUSD",1753669014875,0.69,189.33,189.31,42.06325867]
["bitfinex","SOLUSD",1753669015262,26.0,189.35,189.31,42.06325867]
["bitfinex","SOLUSD",1753669015460,0.69,189.34,189.31,42.06325867]
["bitfinex","SOLUSD",1753669016386,0.69,189.36,189.31,48.03555529]
["bitfinex","SOLUSD",1753669016612,0.69,189.35,189.31,47.34555529]
["bitfinex","SOLUSD",1753669016886,0.69,189.34,189.31,47.34555529]
["bitfinex","SOLUSD",1753669017058,0.69,189.36,189.31,48.03555529]
["bitfinex","SOLUSD",1753669017259,6.16895867,189.37,189.31,48.03555529]
["bitfinex","SOLUSD",1753669017564,0.69,189.35,189.31,47.34555529]
["bitfinex","SOLUSD",1753669017762,0.69,189.34,189.31,47.34555529]
["bitfinex","SOLUSD",1753669018592,0.69,189.36,189.33,4.54325867]
["bitfinex","SOLUSD",1753669018798,0.69,189.36,189.33,42.06325867]
["bitfinex","SOLUSD",1753669019098,6.85895867,189.37,189.33,37.52]
["bitfinex","SOLUSD",1753669019270,0.69,189.36,189.33,37.52]
["bitfinex","SOLUSD",1753669019670,1.6257,189.37,189.33,48.03503452]
["bitfinex","SOLUSD",1753669019889,2.3157,189.37,189.33,48.03503452]
["bitfinex","SOLUSD",1753669020182,2.3157,189.37,189.34,4.54325867]
["bitfinex","SOLUSD",1753669020404,2.3157,189.37,189.33,42.06325867]
["bitfinex","SOLUSD",1753669020607,0.69,189.37,189.34,4.54325867]
["bitfinex","SOLUSD",1753669020817,0.69,189.37,189.35,37.52]
["bitfinex","SOLUSD",1753669022490,37.30069846,189.38,189.35,38.21]
["bitfinex","SOLUSD",1753669022799,37.30069846,189.38,189.36,0.69]
["bitfinex","SOLUSD",1753669023004,172.99,189.4,189.37,42.06325867]
["bitfinex","SOLUSD",1753669023214,0.69,189.39,189.33,0.69]
["bitfinex","SOLUSD",1753669023519,0.69,189.39,189.35,4.54325867]
["bitfinex","SOLUSD",1753669023825,0.69,189.39,189.36,4.54325867]
["bitfinex","SOLUSD",1753669024148,146.3,189.4,189.38,4.54325867]
["bitfinex","SOLUSD",1753669024483,146.3,189.4,189.37,4.54325867]
["bitfinex","SOLUSD",1753669024690,146.3,189.4,189.36,37.52]
["bitfinex","SOLUSD",1753669024691,146.3,189.4,189.36,42.06325867]
["bitfinex","SOLUSD",1753669024906,0.69,189.39,189.36,42.06325867]
["bitfinex","SOLUSD",1753669025680,0.69,189.39,189.36,4.54325867]
["bitfinex","SOLUSD",1753669025881,146.3,189.4,189.36,4.54325867]
["bitfinex","SOLUSD",1753669026076,0.69,189.38,189.36,42.04325867]
["bitfinex","SOLUSD",1753669026504,146.3,189.4,189.37,0.69]
["bitfinex","SOLUSD",1753669026685,146.3,189.4,189.37,4.54325867]
["bitfinex","SOLUSD",1753669026880,0.69,189.39,189.37,37.5]
["bitfinex","SOLUSD",1753669027714,146.3,189.4,189.37,42.04325867]
["bitfinex","SOLUSD",1753669028102,146.99,189.4,189.37,42.04325867]
["bitfinex","SOLUSD",1753669028916,0.69,189.39,189.37,37.5]
["bitfinex","SOLUSD",1753669030099,0.69,189.39,189.36,4.54325867]
["bitfinex","SOLUSD",1753669030312,0.69,189.39,189.37,37.5]
["bitfinex","SOLUSD",1753669030910,0.69,189.38,189.37,37.5]
["bitfinex","SOLUSD",1753669032127,156.12311612,189.4,189.37,37.5]
["bitfinex","SOLUSD",1753669032339,146.99,189.4,189.37,37.5]
["bitfinex","SOLUSD",1753669032702,146.3,189.4,189.37,37.5]
["bitfinex","SOLUSD",1753669032913,146.3,189.4,189.37,42.73325867]
["bitfinex","SOLUSD",1753669033118,146.3,189.4,189.37,48.01390359]
["bitfinex","SOLUSD",1753669033323,146.3,189.4,189.37,42.73325867]
["bitfinex","SOLUSD",1753669033529,146.3,189.4,189.37,48.01386013]
["bitfinex","SOLUSD",1753669034203,146.99,189.4,189.37,37.5]
["bitfinex","SOLUSD",1753669034717,146.3,189.4,189.37,43.47064696]
["bitfinex","SOLUSD",1753669035117,0.03,189.44,189.37,47.32390563]
["bitfinex","SOLUSD",1753669035325,0.72,189.44,189.41,4.54325867]
["bitfinex","SOLUSD",1753669035542,0.72,189.44,189.41,37.5]
["bitfinex","SOLUSD",1753669036425,0.69,189.43,189.41,37.5]
["bitfinex","SOLUSD",1753669036623,0.03,189.44,189.41,37.5]
["bitfinex","SOLUSD",1753669036824,0.03,189.44,189.41,38.19]
["bitfinex","SOLUSD",1753669037439,0.72,189.44,189.41,37.5]
["bitfinex","SOLUSD",1753669037639,0.03,189.44,189.41,37.5]
["bitfinex","SOLUSD",1753669037846,0.03,189.44,189.42,0.69]
["bitfinex","SOLUSD",1753669038024,0.03,189.44,189.43,42.04325867]
["bitfinex","SOLUSD",1753669038345,0.03,189.44,189.43,42.85548129]
["bitfinex","SOLUSD",1753669038545,0.03,189.44,189.43,43.54548129]
["bitfinex","SOLUSD",1753669038855,0.03,189.44,189.43,43.01758181]
["bitfinex","SOLUSD",1753669039036,0.03,189.44,189.43,48.29657668]
["bitfinex","SOLUSD",1753669039932,0.03,189.44,189.43,43.75331801]
["bitfinex","SOLUSD",1753669040130,0.03,189.44,189.43,48.29657668]
["bitfinex","SOLUSD",1753669041236,0.03,189.44,189.43,10.79657668]
["bitfinex","SOLUSD",1753669041440,0.03,189.44,189.43,48.27657668]
["bitfinex","SOLUSD",1753669041656,0.03,189.44,189.43,42.71325867]
["bitfinex","SOLUSD",1753669041828,0.03,189.44,189.43,37.48]
["bitfinex","SOLUSD",1753669042241,0.72,189.44,189.43,37.48]
["bitfinex","SOLUSD",1753669042725,0.03,189.44,189.43,37.48]
["bitfinex","SOLUSD",1753669043424,0.03,189.44,189.43,42.71325867]
["bitfinex","SOLUSD",1753669044735,0.03,189.44,189.42,4.54325867]
["bitfinex","SOLUSD",1753669044939,0.68,189.44,189.41,4.54325867]
["bitfinex","SOLUSD",1753669045250,0.03,189.44,189.43,37.48]
["bitfinex","SOLUSD",1753669045746,0.03,189.44,189.43,42.71325867]
["bitfinex","SOLUSD",1753669046250,0.03,189.44,189.43,42.99758181]
["bitfinex","SOLUSD",1753669046642,0.03,189.44,189.43,48.27657668]
["bitfinex","SOLUSD",1753669047933,0.65,189.56,189.47,17.06900711]
["bitfinex","SOLUSD",1753669048152,0.65,189.56,189.51,4.54325867]
["bitfinex","SOLUSD",1753669048351,4.54325867,189.57,189.52,37.5]
["bitfinex","SOLUSD",1753669048545,0.65,189.57,189.52,42.73325867]
["bitfinex","SOLUSD",1753669048751,0.65,189.56,189.52,38.19]
["bitfinex","SOLUSD",1753669049267,4.54325867,189.53,189.47,0.97432314]
["bitfinex","SOLUSD",1753669049441,0.65,189.55,189.49,4.54325867]
["bitfinex","SOLUSD",1753669049442,5.19325867,189.55,189.49,4.54325867]
["bitfinex","SOLUSD",1753669049768,0.65,189.57,189.53,4.54325867]
["bitfinex","SOLUSD",1753669050052,0.65,189.57,189.53,42.73325867]
["bitfinex","SOLUSD",1753669050260,0.65,189.57,189.53,42.04325867]
["bitfinex","SOLUSD",1753669050866,5.92513096,189.57,189.53,37.5]
["bitfinex","SOLUSD",1753669051171,0.65,189.56,189.53,37.5]
["bitfinex","SOLUSD",1753669051333,0.65,189.55,189.53,37.5]
["bitfinex","SOLUSD",1753669051533,10.46838963,189.57,189.53,37.5]
["bitfinex","SOLUSD",1753669051750,5.19325867,189.56,189.5,4.54325867]
["bitfinex","SOLUSD",1753669051946,5.19325867,189.55,189.51,37.5]
["bitfinex","SOLUSD",1753669052144,0.65,189.54,189.51,37.5]
["bitfinex","SOLUSD",1753669052844,5.92600738,189.54,189.5,4.54325867]
["bitfinex","SOLUSD",1753669053036,5.92600738,189.54,189.51,37.48]
["bitfinex","SOLUSD",1753669053358,5.27600738,189.54,189.51,37.48]
["bitfinex","SOLUSD",1753669053728,0.65,189.56,189.51,42.02325867]
["bitfinex","SOLUSD",1753669053932,0.65,189.56,189.51,42.71325867]
["bitfinex","SOLUSD",1753669054190,5.9254505,189.56,189.51,42.71325867]
["bitfinex","SOLUSD",1753669054459,5.9254505,189.56,189.51,42.02325867]
["bitfinex","SOLUSD",1753669054661,5.2754505,189.56,189.52,5.23325867]
["bitfinex","SOLUSD",1753669055272,5.9254505,189.56,189.52,5.23325867]
["bitfinex","SOLUSD",1753669055558,0.65,189.55,189.52,37.46]
["bitfinex","SOLUSD",1753669055940,5.2754505,189.56,189.52,42.69325867]
["bitfinex","SOLUSD",1753669056339,6.20825867,189.59,189.53,5.23325867]
["bitfinex","SOLUSD",1753669056737,6.85825867,189.59,189.53,5.23325867]
["bitfinex","SOLUSD",1753669056937,12.1328308,189.59,189.54,4.54325867]
["bitfinex","SOLUSD",1753669057154,0.65,189.58,189.54,4.54325867]
["bitfinex","SOLUSD",1753669057360,0.65,189.58,189.54,5.23325867]
["bitfinex","SOLUSD",1753669057753,5.95402496,189.61,189.55,38.15]
["bitfinex","SOLUSD",1753669057953,5.95402496,189.61,189.57,4.54325867]
["bitfinex","SOLUSD",1753669057954,5.30402496,189.61,189.57,4.54325867]
["bitfinex","SOLUSD",1753669058357,0.03,189.61,189.57,5.23325867]
["bitfinex","SOLUSD",1753669058561,0.03,189.61,189.58,38.15]
["bitfinex","SOLUSD",1753669059453,0.03,189.61,189.58,37.46]
["bitfinex","SOLUSD",1753669060254,0.68,189.61,189.58,37.46]
["bitfinex","SOLUSD",1753669061164,5.95416908,189.61,189.58,37.46]
["bitfinex","SOLUSD",1753669062900,5.30416908,189.61,189.58,37.46]
["bitfinex","SOLUSD",1753669063165,0.03,189.61,189.58,38.15]
["bitfinex","SOLUSD",1753669063747,0.03,189.61,189.59,0.69]
["bitfinex","SOLUSD",1753669063947,5.22325867,189.61,189.58,37.46]
["bitfinex","SOLUSD",1753669064554,0.68,189.61,189.58,37.46]
["bitfinex","SOLUSD",1753669064759,4.57325867,189.61,189.58,37.46]
["bitfinex","SOLUSD",1753669065171,9.84735723,189.61,189.58,37.46]
["bitfinex","SOLUSD",1753669065377,10.49735723,189.61,189.58,37.46]
["bitfinex","SOLUSD",1753669066056,5.30409856,189.61,189.58,37.46]
["bitfinex","SOLUSD",1753669066252,0.03,189.61,189.59,0.69]
["bitfinex","SOLUSD",1753669066475,0.03,189.61,189.6,0.69]
["bitfinex","SOLUSD",1753669067177,0.03,189.61,189.58,37.46]
["bitfinex","SOLUSD",1753669067670,0.03,189.61,189.59,0.69]
["bitfinex","SOLUSD",1753669068064,0.03,189.61,189.6,0.69]
["bitfinex","SOLUSD",1753669069458,0.03,189.61,189.6,5.23325867]
["bitfinex","SOLUSD",1753669069771,0.03,189.61,189.6,0.69]
["bitfinex","SOLUSD",1753669070174,0.03,189.61,189.6,5.23325867]
["bitfinex","SOLUSD",1753669070480,0.03,189.61,189.6,0.69]
["bitfinex","SOLUSD",1753669070858,0.03,189.61,189.59,4.82758181]
["bitfinex","SOLUSD",1753669071465,0.03,189.61,189.59,5.51758181]
["bitfinex","SOLUSD",1753669072255,0.03,189.61,189.59,10.79209127]
["bitfinex","SOLUSD",1753669072457,0.03,189.61,189.6,5.51758181]
["bitfinex","SOLUSD",1753669072660,0.03,189.61,189.6,42.95758181]
["bitfinex","SOLUSD",1753669073582,0.03,189.61,189.6,48.23184341]
["bitfinex","SOLUSD",1753669075974,0.03,189.61,189.6,65.01652738]
["bitfinex","SOLUSD",1753669079476,0.03,189.61,189.6,27.57652738]
["bitfinex","SOLUSD",1753669079684,0.03,189.61,189.6,60.47326871]
["bitfinex","SOLUSD",1753669079886,0.03,189.61,189.6,65.01652738]
["bitfinex","SOLUSD",1753669080082,0.03,189.61,189.6,27.57652738]
["bitfinex","SOLUSD",1753669080284,0.03,189.61,189.6,65.01652738]
["bitfinex","SOLUSD",1753669080973,0.03,189.61,189.6,64.32652738]
["bitfinex","SOLUSD",1753669081388,0.03,189.61,189.6,65.02652738]
["bitfinex","SOLUSD",1753669082105,0.72,189.71,189.67,4.54325867]
["bitfinex","SOLUSD",1753669082274,0.72,189.71,189.68,42.51046238]
["bitfinex","SOLUSD",1753669082474,0.72,189.73,189.69,4.82758181]
["bitfinex","SOLUSD",1753669082674,0.72,189.73,189.7,42.51040679]
["bitfinex","SOLUSD",1753669082870,0.72,189.73,189.7,37.96714812]
["bitfinex","SOLUSD",1753669083174,9.81355917,189.75,189.7,37.96714812]
["bitfinex","SOLUSD",1753669083175,0.72,189.72,189.7,37.96714812]
["bitfinex","SOLUSD",1753669085077,0.72,189.72,189.7,37.44]
["bitfinex","SOLUSD",1753669085515,0.72,189.71,189.67,4.54325867]
["bitfinex","SOLUSD",1753669085799,5.26325867,189.7,189.65,4.54325867]
["bitfinex","SOLUSD",1753669085977,4.54325867,189.69,189.66,37.42]
["bitfinex","SOLUSD",1753669086180,0.72,189.68,189.66,37.42]
["bitfinex","SOLUSD",1753669086995,0.72,189.68,189.67,37.42]
["bitfinex","SOLUSD",1753669088501,10.53534726,189.68,189.61,0.52739834]
["bitfinex","SOLUSD",1753669088806,4.54325867,189.64,189.62,37.42]
["bitfinex","SOLUSD",1753669088975,5.26325867,189.64,189.62,37.42]
["bitfinex","SOLUSD",1753669089897,4.54325867,189.64,189.62,37.42]
["bitfinex","SOLUSD",1753669090074,0.72,189.63,189.59,0.52745397]
["bitfinex","SOLUSD",1753669090271,0.72,189.63,189.61,0.14216157]
["bitfinex","SOLUSD",1753669090583,0.72,189.63,189.62,37.42]
["bitfinex","SOLUSD",1753669091800,4.54325867,189.64,189.62,37.42]
["bitfinex","SOLUSD",1753669092096,5.26325867,189.64,189.62,37.42]
["bitfinex","SOLUSD",1753669093105,5.26325867,189.63,189.62,37.42]
["bitfinex","SOLUSD",1753669093898,5.26325867,189.63,189.55,5.27559295]
["bitfinex","SOLUSD",1753669094105,4.54325867,189.58,189.52,21.32794264]
["bitfinex","SOLUSD",1753669094402,0.72,189.6,189.53,42.66325867]
["bitfinex","SOLUSD",1753669094603,4.54325867,189.59,189.54,5.52758181]
["bitfinex","SOLUSD",1753669094903,4.54325867,189.59,189.53,37.42]
["bitfinex","SOLUSD",1753669094904,4.54325867,189.61,189.55,5.24325867]
["bitfinex","SOLUSD",1753669095108,4.54325867,189.6,189.56,37.42]
["bitfinex","SOLUSD",1753669095293,5.26325867,189.59,189.56,37.42]
["bitfinex","SOLUSD",1753669095601,0.72,189.59,189.56,42.69533574]
["bitfinex","SOLUSD",1753669095810,0.72,189.59,189.56,37.42]
["bitfinex","SOLUSD",1753669096380,4.54325867,189.6,189.56,37.42]
["bitfinex","SOLUSD",1753669096580,4.54325867,189.61,189.57,0.7]
["bitfinex","SOLUSD",1753669096995,0.72,189.6,189.56,42.69532245]
["bitfinex","SOLUSD",1753669097396,0.72,189.59,189.56,37.42]
["bitfinex","SOLUSD",1753669097618,0.72,189.58,189.56,37.42]
["bitfinex","SOLUSD",1753669098798,0.72,189.58,189.56,42.69533107]
["bitfinex","SOLUSD",1753669098995,0.72,189.6,189.56,42.69533107]
["bitfinex","SOLUSD",1753669099314,0.72,189.6,189.56,47.23858974]
["bitfinex","SOLUSD",1753669099694,5.26325867,189.63,189.57,5.52758181]
["bitfinex","SOLUSD",1753669099901,4.54325867,189.62,189.57,5.52758181]
["bitfinex","SOLUSD",1753669100307,0.72,189.61,189.57,5.52758181]
["bitfinex","SOLUSD",1753669101011,4.54325867,189.62,189.58,5.27481801]
["bitfinex","SOLUSD",1753669101210,5.26325867,189.62,189.59,37.42]
["bitfinex","SOLUSD",1753669101521,0.72,189.62,189.59,37.42]
["bitfinex","SOLUSD",1753669102222,0.72,189.61,189.59,37.42]
["bitfinex","SOLUSD",1753669102408,0.72,189.62,189.59,37.42]
["bitfinex","SOLUSD",1753669104112,0.72,189.61,189.59,37.42]
["bitfinex","SOLUSD",1753669105308,0.67,189.6,189.59,37.42]
["bitfinex","SOLUSD",1753669105721,5.21325867,189.6,189.56,37.42]
["bitfinex","SOLUSD",1753669105916,0.67,189.59,189.56,37.42]
["bitfinex","SOLUSD",1753669106098,0.67,189.58,189.56,37.42]
["bitfinex","SOLUSD",1753669108022,0.67,189.58,189.56,42.75536104]
["bitfinex","SOLUSD",1753669108226,0.67,189.58,189.56,37.48]
["bitfinex","SOLUSD",1753669108523,0.67,189.58,189.56,42.75536367]
["bitfinex","SOLUSD",1753669108712,0.67,189.6,189.56,42.75536367]
["bitfinex","SOLUSD",1753669108899,0.67,189.59,189.56,42.75536367]
["bitfinex","SOLUSD",1753669109104,0.03,189.61,189.57,5.24325867]
["bitfinex","SOLUSD",1753669109425,0.7,189.61,189.57,0.7]
["bitfinex","SOLUSD",1753669109597,0.67,189.6,189.56,42.75536367]
["bitfinex","SOLUSD",1753669109799,0.67,189.59,189.56,42.75536367]
["bitfinex","SOLUSD",1753669110124,0.7,189.61,189.56,47.29862234]
["bitfinex","SOLUSD",1753669110327,0.67,189.6,189.56,47.99862234]
["bitfinex","SOLUSD",1753669111119,0.03,189.61,189.57,0.7]
["bitfinex","SOLUSD",1753669111323,0.03,189.61,189.59,4.54325867]
["bitfinex","SOLUSD",1753669111625,0.03,189.61,189.6,37.42]
["bitfinex","SOLUSD",1753669111919,0.03,189.61,189.6,42.66325867]
["bitfinex","SOLUSD",1753669112119,0.03,189.61,189.6,42.94758181]
["bitfinex","SOLUSD",1753669112910,6.238,189.69,189.6,59.73226578]
["bitfinex","SOLUSD",1753669113109,0.67,189.72,189.68,9.81529578]
["bitfinex","SOLUSD",1753669113306,0.67,189.72,189.68,47.23529578]
["bitfinex","SOLUSD",1753669113709,26.67,189.72,189.68,47.23529578]
["bitfinex","SOLUSD",1753669114102,0.67,189.72,189.69,4.54325867]
["bitfinex","SOLUSD",1753669114538,5.21325867,189.74,189.69,4.54325867]
["bitfinex","SOLUSD",1753669114702,4.54325867,189.74,189.69,4.54325867]
["bitfinex","SOLUSD",1753669115004,0.67,189.73,189.68,41.96325867]
["bitfinex","SOLUSD",1753669115213,4.54325867,189.7,189.68,37.42]
["bitfinex","SOLUSD",1753669115412,0.67,189.69,189.67,5.27212047]
["bitfinex","SOLUSD",1753669116008,0.67,189.68,189.66,37.42]
["bitfinex","SOLUSD",1753669116211,0.67,189.67,189.66,37.42]
["bitfinex","SOLUSD",1753669116717,4.54325867,189.68,189.66,37.42]
["bitfinex","SOLUSD",1753669117031,5.21325867,189.68,189.66,37.42]
["bitfinex","SOLUSD",1753669117233,5.21325867,189.67,189.66,37.42]
["bitfinex","SOLUSD",1753669117534,5.21325867,189.67,189.63,5.27339847]
["bitfinex","SOLUSD",1753669117711,4.54325867,189.68,189.64,37.42]
["bitfinex","SOLUSD",1753669118119,5.21325867,189.68,189.64,37.42]
["bitfinex","SOLUSD",1753669118813,5.21325867,189.68,189.64,38.12]
["bitfinex","SOLUSD",1753669119151,5.21325867,189.7,189.65,5.97287107]
["bitfinex","SOLUSD",1753669119324,4.54325867,189.71,189.65,9.81612974]
["bitfinex","SOLUSD",1753669119528,4.54325867,189.7,189.66,0.7]
["bitfinex","SOLUSD",1753669119741,4.54325867,189.7,189.67,37.42]
["bitfinex","SOLUSD",1753669120241,4.54325867,189.7,189.67,38.12]
["bitfinex","SOLUSD",1753669120445,0.67,189.72,189.68,0.7]
["bitfinex","SOLUSD",1753669120615,5.21325867,189.74,189.68,4.54325867]
["bitfinex","SOLUSD",1753669120819,4.54325867,189.73,189.69,0.7]
["bitfinex","SOLUSD",1753669121019,4.54325867,189.73,189.7,37.42]
["bitfinex","SOLUSD",1753669121259,4.54325867,189.73,189.71,5.27120341]
["bitfinex","SOLUSD",1753669122437,63.45,189.76,189.71,5.27120341]
["bitfinex","SOLUSD",1753669122438,0.7,189.76,189.71,5.97120341]
["bitfinex","SOLUSD",1753669122751,4.54325867,189.75,189.71,5.97120341]
["bitfinex","SOLUSD",1753669123245,4.57325867,189.76,189.72,0.7]
["bitfinex","SOLUSD",1753669123445,0.03,189.76,189.73,38.1]
["bitfinex","SOLUSD",1753669124531,0.03,189.76,189.74,5.97036997]
["bitfinex","SOLUSD",1753669125054,0.03,189.76,189.74,5.27036997]
["bitfinex","SOLUSD",1753669125435,0.03,189.76,189.73,42.67057687]
["bitfinex","SOLUSD",1753669126156,5.21325867,189.75,189.73,37.4]
["bitfinex","SOLUSD",1753669126339,0.67,189.74,189.73,37.4]
["bitfinex","SOLUSD",1753669126931,4.54325867,189.75,189.73,37.4]
["bitfinex","SOLUSD",1753669127135,5.21325867,189.75,189.73,37.4]
["bitfinex","SOLUSD",1753669127849,4.57325867,189.76,189.73,42.67056343]
["bitfinex","SOLUSD",1753669128243,0.03,189.76,189.73,42.67056343]
["bitfinex","SOLUSD",1753669128442,0.03,189.76,189.73,43.37056343]
["bitfinex","SOLUSD",1753669128632,0.03,189.76,189.74,0.7]
["bitfinex","SOLUSD",1753669128948,0.03,189.76,189.74,0.98432314]
["bitfinex","SOLUSD",1753669129145,0.03,189.76,189.75,0.7]
["bitfinex","SOLUSD",1753669130550,0.03,189.76,189.75,5.97009222]
["bitfinex","SOLUSD",1753669130934,0.03,189.76,189.75,5.27009222]
["bitfinex","SOLUSD",1753669131940,0.03,189.76,189.74,5.55465215]
["bitfinex","SOLUSD",1753669132658,5.21325867,189.75,189.73,37.4]
["bitfinex","SOLUSD",1753669132948,5.21325867,189.74,189.73,37.4]
["bitfinex","SOLUSD",1753669133146,5.21325867,189.74,189.68,0.7]
["bitfinex","SOLUSD",1753669133345,4.54325867,189.73,189.69,37.4]
["bitfinex","SOLUSD",1753669133546,4.54325867,189.74,189.69,37.4]
["bitfinex","SOLUSD",1753669133743,4.54325867,189.74,189.69,41.94325867]
["bitfinex","SOLUSD",1753669133951,4.54325867,189.74,189.7,0.7]
["bitfinex","SOLUSD",1753669134160,5.21325867,189.75,189.7,0.7]
["bitfinex","SOLUSD",1753669134346,6.16505867,189.76,189.71,0.7]
["bitfinex","SOLUSD",1753669134657,6.83505867,189.76,189.72,37.4]
["bitfinex","SOLUSD",1753669134843,1.6218,189.76,189.72,38.09]
["bitfinex","SOLUSD",1753669135047,0.03,189.76,189.72,38.09]
["bitfinex","SOLUSD",1753669135241,0.03,189.76,189.73,0.69]
["bitfinex","SOLUSD",1753669135439,0.03,189.76,189.73,5.76032344]
["bitfinex","SOLUSD",1753669135641,0.03,189.76,189.74,0.69]
["bitfinex","SOLUSD",1753669135841,0.03,189.76,189.75,37.4]
["bitfinex","SOLUSD",1753669137349,0.03,189.76,189.75,42.67009222]
["bitfinex","SOLUSD",1753669137665,0.03,189.76,189.75,48.18767403]
["bitfinex","SOLUSD",1753669138035,0.03,189.76,189.75,47.49767403]
["bitfinex","SOLUSD",1753669138339,0.03,189.76,189.75,48.18767403]
["bitfinex","SOLUSD",1753669141777,0.03,189.76,189.75,47.49767403]
["bitfinex","SOLUSD",1753669141949,0.03,189.76,189.75,42.95441536]
["bitfinex","SOLUSD",1753669142576,0.03,189.76,189.75,48.18767403]
["bitfinex","SOLUSD",1753669144445,0.03,189.76,189.75,42.95441536]
["bitfinex","SOLUSD",1753669144645,0.03,189.76,189.75,37.68432314]
["bitfinex","SOLUSD",1753669144850,0.03,189.76,189.75,42.95441536]
["bitfinex","SOLUSD",1753669148179,0.03,189.76,189.75,48.18767403]
["bitfinex","SOLUSD",1753669151545,0.03,189.76,189.75,47.49767403]
["bitfinex","SOLUSD",1753669151944,0.03,189.76,189.75,48.18767403]
["bitfinex","SOLUSD",1753669152176,0.03,189.76,189.75,48.71468325]
["bitfinex","SOLUSD",1753669152576,0.03,189.76,189.75,65.49936722]
["bitfinex","SOLUSD",1753669154175,0.03,189.76,189.75,65.47936722]
["bitfinex","SOLUSD",1753669156576,0.03,189.76,189.75,64.78936722]
["bitfinex","SOLUSD",1753669157975,0.03,189.76,189.75,65.47936722]
["bitfinex","SOLUSD",1753669159175,0.03,189.76,189.75,28.09936722]
["bitfinex","SOLUSD",1753669159483,0.03,189.76,189.75,65.47936722]
["bitfinex","SOLUSD",1753669160179,0.03,189.76,189.75,60.24610855]
["bitfinex","SOLUSD",1753669160484,0.03,189.76,189.75,64.78936722]
["bitfinex","SOLUSD",1753669161767,0.03,189.76,189.75,65.47936722]
["bitfinex","SOLUSD",1753669161972,0.03,189.76,189.75,60.93610855]
["bitfinex","SOLUSD",1753669162168,0.03,189.76,189.75,65.47936722]
["bitfinex","SOLUSD",1753669163283,0.03,189.76,189.75,27.40936722]
["bitfinex","SOLUSD",1753669163463,0.03,189.76,189.75,64.76936722]
["bitfinex","SOLUSD",1753669163964,0.03,189.76,189.75,47.98468325]
["bitfinex","SOLUSD",1753669164596,0.03,189.76,189.75,65.45936722]
["bitfinex","SOLUSD",1753669165270,0.65,189.85,189.81,0.28432314]
["bitfinex","SOLUSD",1753669165468,0.03,189.84,189.82,37.36]
["bitfinex","SOLUSD",1753669165672,0.65,189.83,189.82,37.64432314]
["bitfinex","SOLUSD",1753669166485,0.65,189.83,189.82,37.36]
["bitfinex","SOLUSD",1753669168168,0.65,189.83,189.82,42.62814877]
["bitfinex","SOLUSD",1753669168361,0.03,189.84,189.82,42.62814877]
["bitfinex","SOLUSD",1753669168582,0.68,189.84,189.82,42.62814877]
["bitfinex","SOLUSD",1753669168963,0.68,189.84,189.82,37.36]
["bitfinex","SOLUSD",1753669170289,5.22325867,189.84,189.83,37.36]
["bitfinex","SOLUSD",1753669172684,10.49085243,189.84,189.83,37.36]
["bitfinex","SOLUSD",1753669173288,10.49085243,189.84,189.81,37.36]
["bitfinex","SOLUSD",1753669173585,5.19325867,189.83,189.81,37.36]
["bitfinex","SOLUSD",1753669173770,5.19325867,189.82,189.76,4.54325867]
["bitfinex","SOLUSD",1753669173971,4.54325867,189.78,189.71,2.3194]
["bitfinex","SOLUSD",1753669174175,0.65,189.77,189.73,4.54325867]
["bitfinex","SOLUSD",1753669174685,0.65,189.77,189.74,37.64432314]
["bitfinex","SOLUSD",1753669174860,4.54325867,189.79,189.74,37.36]
["bitfinex","SOLUSD",1753669175068,5.19325867,189.76,189.74,37.36]
["bitfinex","SOLUSD",1753669175279,0.65,189.75,189.69,9.81483166]
["bitfinex","SOLUSD",1753669175589,0.65,189.75,189.71,4.54325867]
["bitfinex","SOLUSD",1753669175994,0.65,189.75,189.71,5.21325867]
["bitfinex","SOLUSD",1753669176160,1.6521,189.78,189.72,5.27092557]
["bitfinex","SOLUSD",1753669176364,6.84535867,189.78,189.73,37.36]
["bitfinex","SOLUSD",1753669176565,0.65,189.77,189.73,37.36]
["bitfinex","SOLUSD",1753669176808,0.65,189.76,189.73,37.36]
["bitfinex","SOLUSD",1753669177305,0.65,189.76,189.72,10.48418424]
["bitfinex","SOLUSD",1753669177306,5.19325867,189.75,189.71,0.14216157]
["bitfinex","SOLUSD",1753669177502,0.65,189.74,189.71,0.14216157]
["bitfinex","SOLUSD",1753669177789,0.65,189.74,189.71,0.28432314]
["bitfinex","SOLUSD",1753669178091,0.65,189.73,189.71,0.28432314]
["bitfinex","SOLUSD",1753669178300,4.54325867,189.75,189.71,5.5554721]
["bitfinex","SOLUSD",1753669178481,0.65,189.74,189.71,0.28432314]
["bitfinex","SOLUSD",1753669178681,0.65,189.73,189.71,0.28432314]
["bitfinex","SOLUSD",1753669178889,0.65,189.73,189.71,5.55549805]
["bitfinex","SOLUSD",1753669179092,5.19325867,189.75,189.71,5.55549805]
["bitfinex","SOLUSD",1753669179294,5.26960269,189.77,189.71,6.22549805]
["bitfinex","SOLUSD",1753669179295,4.54325867,189.76,189.71,6.22549805]
["bitfinex","SOLUSD",1753669179800,5.19325867,189.76,189.71,6.22549805]
["bitfinex","SOLUSD",1753669181201,5.19325867,189.76,189.72,0.67]
["bitfinex","SOLUSD",1753669181398,5.19325867,189.76,189.73,37.36]
["bitfinex","SOLUSD",1753669181596,1.6521,189.78,189.73,37.36]
["bitfinex","SOLUSD",1753669181597,4.54325867,189.77,189.73,37.36]
["bitfinex","SOLUSD",1753669182020,5.19325867,189.77,189.73,37.36]
["bitfinex","SOLUSD",1753669182600,0.65,189.77,189.73,42.63043065]
["bitfinex","SOLUSD",1753669182901,5.19325867,189.77,189.73,42.63043065]
["bitfinex","SOLUSD",1753669183284,0.65,189.76,189.73,42.63043065]
["bitfinex","SOLUSD",1753669183805,0.65,189.75,189.73,42.63043065]
["bitfinex","SOLUSD",1753669185175,4.54325867,189.76,189.73,42.63043065]
["bitfinex","SOLUSD",1753669185617,4.54325867,189.77,189.74,0.67]
["bitfinex","SOLUSD",1753669186006,4.54325867,189.77,189.73,42.63043065]
["bitfinex","SOLUSD",1753669186211,0.65,189.78,189.74,0.28432314]
["bitfinex","SOLUSD",1753669186410,5.19325867,189.8,189.75,0.67]
["bitfinex","SOLUSD",1753669186601,5.19325867,189.8,189.76,37.36]
["bitfinex","SOLUSD",1753669186825,5.19325867,189.8,189.76,38.03]
["bitfinex","SOLUSD",1753669187010,4.54325867,189.81,189.77,0.28432314]
["bitfinex","SOLUSD",1753669187214,4.54325867,189.83,189.79,0.28432314]
["bitfinex","SOLUSD",1753669187410,4.54325867,189.83,189.8,37.36]
["bitfinex","SOLUSD",1753669187610,5.22325867,189.84,189.8,37.36]
["bitfinex","SOLUSD",1753669188007,4.57325867,189.84,189.8,38.03]
["bitfinex","SOLUSD",1753669188313,0.03,189.84,189.81,0.95432314]
["bitfinex","SOLUSD",1753669188706,0.03,189.84,189.82,0.52681487]
["bitfinex","SOLUSD",1753669188907,0.03,189.84,189.83,37.64432314]
["bitfinex","SOLUSD",1753669189224,0.03,189.84,189.83,42.91219439]
["bitfinex","SOLUSD",1753669189929,0.68,189.84,189.83,42.91219439]
["bitfinex","SOLUSD",1753669190222,0.68,189.84,189.83,37.36]
["bitfinex","SOLUSD",1753669191416,0.03,189.84,189.83,42.62787125]
["bitfinex","SOLUSD",1753669192237,0.03,189.84,189.83,42.91219439]
["bitfinex","SOLUSD",1753669193128,0.68,189.84,189.83,42.91219439]
["bitfinex","SOLUSD",1753669193313,0.03,189.84,189.83,42.91219439]
["bitfinex","SOLUSD",1753669198537,0.03,189.84,189.83,48.65224018]
["bitfinex","SOLUSD",1753669199417,0.03,189.84,189.83,48.12545306]
["bitfinex","SOLUSD",1753669200731,0.03,189.84,189.83,64.91013703]
["bitfinex","SOLUSD",1753669200910,5.23325867,189.94,189.84,17.06900711]
["bitfinex","SOLUSD",1753669201235,5.23325867,189.94,189.89,4.54325867]
["bitfinex","SOLUSD",1753669201435,5.23325867,189.94,189.9,37.34]
["bitfinex","SOLUSD",1753669201609,0.69,189.93,189.9,37.34]
["bitfinex","SOLUSD",1753669203133,0.69,189.93,189.9,42.60584788]
["bitfinex","SOLUSD",1753669204139,2.3145,189.96,189.91,6.02414702]
["bitfinex","SOLUSD",1753669204444,0.69,189.96,189.92,41.88325867]
["bitfinex","SOLUSD",1753669204860,0.69,189.96,189.92,42.60512295]
["bitfinex","SOLUSD",1753669205143,4.54325867,189.97,189.93,0.28432314]
["bitfinex","SOLUSD",1753669205345,4.54325867,189.99,189.94,42.55325867]
["bitfinex","SOLUSD",1753669205648,5.23325867,189.98,189.94,37.34]
["bitfinex","SOLUSD",1753669205943,0.69,189.97,189.94,37.34]
["bitfinex","SOLUSD",1753669206247,5.23325867,189.97,189.94,37.34]
["bitfinex","SOLUSD",1753669206420,4.54325867,189.95,189.91,37.32]
["bitfinex","SOLUSD",1753669206625,4.54325867,189.92,189.9,37.32]
["bitfinex","SOLUSD",1753669206827,0.69,189.91,189.9,37.32]
["bitfinex","SOLUSD",1753669207516,0.69,189.91,189.88,37.32]
["bitfinex","SOLUSD",1753669207517,5.23325867,189.91,189.88,37.32]
["bitfinex","SOLUSD",1753669207850,4.54325867,189.92,189.88,37.99]
["bitfinex","SOLUSD",1753669208539,6.06445867,189.94,189.89,5.49758181]
["bitfinex","SOLUSD",1753669208726,6.06445867,189.94,189.9,37.32]
["bitfinex","SOLUSD",1753669208928,6.75445867,189.94,189.9,43.25592926]
["bitfinex","SOLUSD",1753669209230,6.75445867,189.94,189.9,42.58592926]
["bitfinex","SOLUSD",1753669209434,6.75445867,189.94,189.9,37.32]
["bitfinex","SOLUSD",1753669209743,5.23325867,189.93,189.9,37.32]
["bitfinex","SOLUSD",1753669210339,0.69,189.92,189.9,37.32]
["bitfinex","SOLUSD",1753669210835,30.54325867,189.97,189.91,5.49758181]
["bitfinex","SOLUSD",1753669211015,4.54325867,189.96,189.92,37.32]
["bitfinex","SOLUSD",1753669211441,26.0,189.97,189.92,47.1286283]
["bitfinex","SOLUSD",1753669211629,4.54325867,189.96,189.92,43.25536963]
["bitfinex","SOLUSD",1753669211944,5.23325867,189.96,189.92,43.25536963]
["bitfinex","SOLUSD",1753669212718,4.54325867,190.0,189.95,0.28432314]
["bitfinex","SOLUSD",1753669212922,5.23325867,190.0,189.96,37.32]
["bitfinex","SOLUSD",1753669213123,9.80634772,190.01,189.96,37.99]
["bitfinex","SOLUSD",1753669213333,0.69,190.01,189.97,0.28432314]
["bitfinex","SOLUSD",1753669213549,4.54325867,190.02,189.97,5.49758181]
["bitfinex","SOLUSD",1753669213844,4.54325867,189.99,189.96,37.32]
["bitfinex","SOLUSD",1753669214143,4.54325867,189.97,189.92,0.28432314]
["bitfinex","SOLUSD",1753669214451,4.54325867,189.95,189.93,37.32]
["bitfinex","SOLUSD",1753669214654,5.23325867,189.94,189.87,4.54325867]
["bitfinex","SOLUSD",1753669214831,4.54325867,189.92,189.88,37.32]
["bitfinex","SOLUSD",1753669215030,5.23325867,189.92,189.88,37.32]
["bitfinex","SOLUSD",1753669215243,0.69,189.91,189.88,37.32]
["bitfinex","SOLUSD",1753669215434,0.69,189.9,189.88,37.32]
["bitfinex","SOLUSD",1753669215925,4.54325867,189.92,189.88,37.99]
["bitfinex","SOLUSD",1753669216117,4.54325867,189.93,189.88,42.58643093]
["bitfinex","SOLUSD",1753669216321,4.54325867,189.93,189.89,0.67]
["bitfinex","SOLUSD",1753669216535,6.2106,189.99,189.9,4.54325867]
["bitfinex","SOLUSD",1753669216744,6.2106,189.99,189.91,37.32]
["bitfinex","SOLUSD",1753669216745,4.54325867,189.95,189.91,37.32]
["bitfinex","SOLUSD",1753669216917,4.54325867,189.95,189.91,37.99]
["bitfinex","SOLUSD",1753669217138,4.54325867,189.96,189.91,43.2555284]
["bitfinex","SOLUSD",1753669217335,6.76855867,189.97,189.92,0.67]
["bitfinex","SOLUSD",1753669217733,32.2106,189.99,189.93,0.67]
["bitfinex","SOLUSD",1753669217940,31.23325867,189.99,189.94,37.32]
["bitfinex","SOLUSD",1753669218223,9.80677428,189.99,189.94,37.32]
["bitfinex","SOLUSD",1753669218426,5.23325867,189.98,189.94,37.32]
["bitfinex","SOLUSD",1753669218628,0.69,189.97,189.94,37.32]
["bitfinex","SOLUSD",1753669219246,9.80730613,189.97,189.94,37.32]
["bitfinex","SOLUSD",1753669219443,5.23325867,189.96,189.94,37.32]
["bitfinex","SOLUSD",1753669219649,0.69,189.95,189.94,37.32]
["bitfinex","SOLUSD",1753669220353,0.69,189.95,189.92,5.26533888]
["bitfinex","SOLUSD",1753669220525,4.54325867,189.97,189.93,37.32]
["bitfinex","SOLUSD",1753669220840,0.69,189.96,189.93,37.32]
["bitfinex","SOLUSD",1753669221246,0.69,189.95,189.93,37.32]
["bitfinex","SOLUSD",1753669221439,0.69,189.94,189.9,5.49758181]
["bitfinex","SOLUSD",1753669221642,4.54325867,189.95,189.91,37.32]
["bitfinex","SOLUSD",1753669221849,4.54325867,189.92,189.84,2.3163]
["bitfinex","SOLUSD",1753669222034,4.54325867,189.89,189.85,37.32]
["bitfinex","SOLUSD",1753669222237,5.23325867,189.89,189.85,37.32]
["bitfinex","SOLUSD",1753669222437,1.5113,189.93,189.85,37.32]
["bitfinex","SOLUSD",1753669222438,4.54325867,189.91,189.86,0.95432314]
["bitfinex","SOLUSD",1753669222644,4.54325867,189.92,189.87,5.21325867]
["bitfinex","SOLUSD",1753669222859,4.54325867,189.92,189.88,37.97]
["bitfinex","SOLUSD",1753669223366,4.54325867,189.92,189.88,43.23647338]
["bitfinex","SOLUSD",1753669224437,6.77645484,189.93,189.88,43.23647338]
["bitfinex","SOLUSD",1753669224639,4.54325867,189.92,189.88,43.23647338]
["bitfinex","SOLUSD",1753669225040,4.54325867,189.91,189.88,37.97]
["bitfinex","SOLUSD",1753669225249,4.54325867,189.91,189.88,37.3]
["bitfinex","SOLUSD",1753669225440,5.26325867,189.91,189.88,37.3]
["bitfinex","SOLUSD",1753669225836,0.72,189.9,189.88,37.3]
["bitfinex","SOLUSD",1753669226753,5.26546027,189.92,189.88,37.3]
["bitfinex","SOLUSD",1753669226754,5.26325867,189.92,189.88,37.3]
["bitfinex","SOLUSD",1753669227263,9.80872483,189.92,189.88,37.3]
["bitfinex","SOLUSD",1753669227560,0.72,189.91,189.88,37.3]
["bitfinex","SOLUSD",1753669228967,0.72,189.9,189.88,37.3]
["bitfinex","SOLUSD",1753669229162,4.54325867,189.91,189.88,37.3]
["bitfinex","SOLUSD",1753669229369,5.26325867,189.91,189.88,37.3]
["bitfinex","SOLUSD",1753669229940,9.80872483,189.92,189.88,37.3]
["bitfinex","SOLUSD",1753669230163,4.54325867,189.92,189.88,37.3]
["bitfinex","SOLUSD",1753669230466,4.54325867,189.92,189.88,37.99]
["bitfinex","SOLUSD",1753669230640,4.54325867,189.92,189.88,37.3]
["bitfinex","SOLUSD",1753669230841,12.03969615,189.93,189.89,0.69]
["bitfinex","SOLUSD",1753669231262,12.03969615,189.93,189.88,37.3]
["bitfinex","SOLUSD",1753669231465,5.26325867,189.92,189.88,37.99]
["bitfinex","SOLUSD",1753669231663,0.72,189.91,189.88,37.3]
["bitfinex","SOLUSD",1753669231859,5.26325867,189.9,189.84,4.54325867]
["bitfinex","SOLUSD",1753669232047,5.26325867,189.9,189.83,6.01764508]
["bitfinex","SOLUSD",1753669232048,5.26325867,189.89,189.85,37.3]
["bitfinex","SOLUSD",1753669232368,6.77643748,189.93,189.85,37.3]
["bitfinex","SOLUSD",1753669232369,4.54325867,189.9,189.85,37.3]
["bitfinex","SOLUSD",1753669232568,5.26325867,189.92,189.86,5.23325867]
["bitfinex","SOLUSD",1753669233272,0.72,189.92,189.87,5.23325867]
["bitfinex","SOLUSD",1753669233650,0.72,189.92,189.88,37.3]
["bitfinex","SOLUSD",1753669234069,11.31971681,189.93,189.88,37.99]
["bitfinex","SOLUSD",1753669234266,12.03971681,189.93,189.88,37.99]
["bitfinex","SOLUSD",1753669234474,0.72,189.92,189.88,37.3]
["bitfinex","SOLUSD",1753669234977,0.72,189.91,189.88,37.3]
["bitfinex","SOLUSD",1753669235359,0.72,189.9,189.88,37.3]
["bitfinex","SOLUSD",1753669235860,0.72,189.89,189.84,5.26759376]
["bitfinex","SOLUSD",1753669236059,5.98582261,189.91,189.86,37.32]
["bitfinex","SOLUSD",1753669236374,0.72,189.9,189.86,37.32]
["bitfinex","SOLUSD",1753669236850,0.72,189.89,189.86,37.32]
["bitfinex","SOLUSD",1753669237553,10.52897528,189.91,189.86,37.32]
["bitfinex","SOLUSD",1753669237879,0.72,189.9,189.86,37.32]
["bitfinex","SOLUSD",1753669238472,10.52923931,189.9,189.86,37.32]
["bitfinex","SOLUSD",1753669238773,5.26325867,189.9,189.86,37.32]
["bitfinex","SOLUSD",1753669239068,10.52920403,189.9,189.86,37.32]
["bitfinex","SOLUSD",1753669239368,4.54325867,189.91,189.86,42.5869564]
["bitfinex","SOLUSD",1753669239575,2.2313,189.93,189.88,4.54325867]
["bitfinex","SOLUSD",1753669239740,156.10815878,189.94,189.89,37.99]
["bitfinex","SOLUSD",1753669239941,146.3,189.94,189.9,0.69]
["bitfinex","SOLUSD",1753669240371,0.72,189.93,189.89,37.3]
["bitfinex","SOLUSD",1753669240579,150.84325867,189.94,189.89,37.3]
["bitfinex","SOLUSD",1753669240580,0.72,189.92,189.89,37.3]
["bitfinex","SOLUSD",1753669241296,151.56484699,189.94,189.89,37.3]
["bitfinex","SOLUSD",1753669241444,156.10810566,189.94,189.89,37.3]
["bitfinex","SOLUSD",1753669241645,0.72,189.93,189.89,37.99]
["bitfinex","SOLUSD",1753669242069,150.84325867,189.94,189.89,43.25612233]
["bitfinex","SOLUSD",1753669242264,151.56325867,189.94,189.89,43.25612233]
["bitfinex","SOLUSD",1753669243176,0.03,189.9,189.89,43.25612233]
["bitfinex","SOLUSD",1753669243549,0.03,189.9,189.89,48.08370414]
["bitfinex","SOLUSD",1753669244879,0.03,189.9,189.89,43.54044547]
["bitfinex","SOLUSD",1753669245166,0.03,189.9,189.89,48.08370414]
["bitfinex","SOLUSD",1753669247068,0.72,190.0,189.96,4.54325867]
["bitfinex","SOLUSD",1753669247270,0.72,190.0,189.97,37.3]
["bitfinex","SOLUSD",1753669249671,4.54325867,190.0,189.97,37.3]
["bitfinex","SOLUSD",1753669249982,5.26325867,189.99,189.96,37.3]
["bitfinex","SOLUSD",1753669250284,0.72,189.98,189.96,37.3]
["bitfinex","SOLUSD",1753669251068,9.80690862,189.99,189.96,37.3]
["bitfinex","SOLUSD",1753669251264,0.72,189.98,189.96,37.3]
["bitfinex","SOLUSD",1753669252175,10.52648017,190.0,189.96,37.3]
["bitfinex","SOLUSD",1753669252576,0.72,190.0,189.96,41.84325867]
["bitfinex","SOLUSD",1753669252970,0.72,190.0,189.96,42.53325867]
["bitfinex","SOLUSD",1753669253884,0.72,190.0,189.96,37.99]
["bitfinex","SOLUSD",1753669254303,0.72,190.0,189.96,43.25425629]
["bitfinex","SOLUSD",1753669254585,2.74716896,190.04,189.99,4.54325867]
["bitfinex","SOLUSD",1753669254795,6.88193706,190.07,190.02,4.54325867]
["bitfinex","SOLUSD",1753669254796,1.6205,190.07,190.02,4.54325867]
["bitfinex","SOLUSD",1753669254967,0.69,190.06,190.03,37.28]
["bitfinex","SOLUSD",1753669255598,1.6205,190.07,190.01,37.28]
["bitfinex","SOLUSD",1753669255599,4.54325867,190.04,190.01,37.28]
["bitfinex","SOLUSD",1753669255784,5.23325867,190.03,190.01,37.28]
["bitfinex","SOLUSD",1753669255961,4.54325867,190.03,190.01,37.28]
["bitfinex","SOLUSD",1753669256289,0.69,190.02,190.01,37.28]
["bitfinex","SOLUSD",1753669256686,4.54325867,190.03,190.01,37.28]
["bitfinex","SOLUSD",1753669256921,4.54325867,190.05,190.01,37.28]
["bitfinex","SOLUSD",1753669257079,5.23325867,190.05,190.01,37.28]
["bitfinex","SOLUSD",1753669257279,4.54325867,190.05,190.01,37.28]
["bitfinex","SOLUSD",1753669257487,0.69,190.04,190.01,37.28]
["bitfinex","SOLUSD",1753669257988,10.49534398,190.04,190.01,37.28]
["bitfinex","SOLUSD",1753669258183,5.23325867,190.03,190.01,37.28]
["bitfinex","SOLUSD",1753669258392,4.54325867,190.03,190.01,37.28]
["bitfinex","SOLUSD",1753669258583,5.23325867,190.02,189.99,37.28]
["bitfinex","SOLUSD",1753669258775,0.69,190.01,189.99,37.28]
["bitfinex","SOLUSD",1753669259192,4.54325867,190.02,189.99,37.28]
["bitfinex","SOLUSD",1753669259376,5.23325867,190.03,189.99,37.28]
["bitfinex","SOLUSD",1753669260091,0.69,190.02,189.99,37.28]
["bitfinex","SOLUSD",1753669260297,5.23325867,190.01,189.95,0.7]
["bitfinex","SOLUSD",1753669260595,4.54325867,190.0,189.96,37.28]
["bitfinex","SOLUSD",1753669260798,0.69,189.99,189.96,37.28]
["bitfinex","SOLUSD",1753669261020,5.23325867,190.01,189.96,41.82325867]
["bitfinex","SOLUSD",1753669261171,4.54325867,190.02,189.97,5.24325867]
["bitfinex","SOLUSD",1753669261367,4.54325867,190.02,189.97,4.54325867]
["bitfinex","SOLUSD",1753669261599,4.54325867,190.01,189.96,37.98]
["bitfinex","SOLUSD",1753669261770,5.23325867,190.0,189.96,37.28]
["bitfinex","SOLUSD",1753669262098,10.49648205,190.0,189.96,37.28]
["bitfinex","SOLUSD",1753669262802,0.69,189.99,189.96,37.28]
["bitfinex","SOLUSD",1753669263092,4.54325867,189.98,189.96,37.28]
["bitfinex","SOLUSD",1753669263391,0.69,189.97,189.93,37.28]
["bitfinex","SOLUSD",1753669263572,0.69,189.97,189.93,37.98]
["bitfinex","SOLUSD",1753669264190,0.69,189.97,189.93,37.28]
["bitfinex","SOLUSD",1753669264373,10.49733738,189.97,189.93,37.28]
["bitfinex","SOLUSD",1753669264792,5.23325867,189.97,189.93,37.28]
["bitfinex","SOLUSD",1753669264995,9.80702145,189.98,189.93,37.98]
["bitfinex","SOLUSD",1753669265193,10.49702145,189.98,189.93,37.28]
["bitfinex","SOLUSD",1753669265403,9.80671556,189.99,189.94,0.7]
["bitfinex","SOLUSD",1753669265592,9.80671556,189.99,189.95,0.7]
["bitfinex","SOLUSD",1753669265775,9.80671556,189.99,189.93,47.08831077]
["bitfinex","SOLUSD",1753669265976,4.54325867,190.0,189.95,0.7]
["bitfinex","SOLUSD",1753669266176,4.54325867,190.01,189.96,37.28]
["bitfinex","SOLUSD",1753669266480,0.03,190.0,189.97,0.7]
["bitfinex","SOLUSD",1753669266876,0.03,190.0,189.99,4.54325867]
["bitfinex","SOLUSD",1753669267077,0.03,190.0,189.99,42.10758181]
["bitfinex","SOLUSD",1753669267289,0.03,190.0,189.99,42.80758181]
["bitfinex","SOLUSD",1753669268219,0.03,190.0,189.99,48.07101672]
["bitfinex","SOLUSD",1753669273813,0.03,190.0,189.99,69.39895936]
["bitfinex","SOLUSD",1753669274713,0.03,190.0,189.99,69.92530285]
["bitfinex","SOLUSD",1753669275097,0.03,190.0,189.99,32.64530285]
["bitfinex","SOLUSD",1753669275299,0.03,190.0,189.99,53.14061888]
["bitfinex","SOLUSD",1753669275893,0.03,190.0,189.99,52.99845731]
["bitfinex","SOLUSD",1753669276095,0.03,190.0,189.99,69.78314128]
["bitfinex","SOLUSD",1753669276296,0.03,190.0,189.99,69.92530285]
["bitfinex","SOLUSD",1753669276512,0.69,190.09,190.0,17.06900711]
["bitfinex","SOLUSD",1753669276699,0.69,190.09,190.07,4.54325867]
["bitfinex","SOLUSD",1753669276911,0.69,190.11,190.08,4.54325867]
["bitfinex","SOLUSD",1753669277103,31.25933354,190.14,190.1,4.54325867]
["bitfinex","SOLUSD",1753669277304,0.69,190.11,190.09,41.82325867]
["bitfinex","SOLUSD",1753669277505,4.29678306,190.15,190.13,26.0]
["bitfinex","SOLUSD",1753669277506,2.74528306,190.15,190.13,26.0]
["bitfinex","SOLUSD",1753669277710,0.79,190.19,190.15,0.28432314]
["bitfinex","SOLUSD",1753669277912,0.1,190.19,190.17,4.82758181]
["bitfinex","SOLUSD",1753669278116,0.1,190.19,190.18,37.36]
["bitfinex","SOLUSD",1753669278313,0.79,190.19,190.18,37.36]
["bitfinex","SOLUSD",1753669278512,0.1,190.19,190.18,37.64432314]
["bitfinex","SOLUSD",1753669278720,0.1,190.19,190.18,42.18758181]
["bitfinex","SOLUSD",1753669279226,0.79,190.19,190.16,4.54325867]
["bitfinex","SOLUSD",1753669279460,0.1,190.19,190.18,37.36]
["bitfinex","SOLUSD",1753669279720,0.1,190.19,190.18,42.88758181]
["bitfinex","SOLUSD",1753669280095,0.1,190.19,190.18,48.14575827]
["bitfinex","SOLUSD",1753669280295,0.1,190.19,190.18,42.18758181]
["bitfinex","SOLUSD",1753669280699,0.79,190.19,190.18,37.64432314]
["bitfinex","SOLUSD",1753669281102,0.1,190.19,190.18,37.64432314]
["bitfinex","SOLUSD",1753669282613,0.1,190.19,190.18,37.36]
["bitfinex","SOLUSD",1753669285123,0.1,190.19,190.18,41.90325867]
["bitfinex","SOLUSD",1753669285703,0.1,190.19,190.18,37.36]
["bitfinex","SOLUSD",1753669285904,0.1,190.19,190.18,41.90325867]
["bitfinex","SOLUSD",1753669286728,0.1,190.19,190.13,0.52595592]
["bitfinex","SOLUSD",1753669287026,10.56115866,190.19,190.14,41.88325867]
["bitfinex","SOLUSD",1753669287228,0.66,190.18,190.14,41.88325867]
["bitfinex","SOLUSD",1753669287527,0.1,190.19,190.17,4.54325867]
["bitfinex","SOLUSD",1753669287745,0.1,190.19,190.18,41.88325867]
["bitfinex","SOLUSD",1753669288114,0.1,190.19,190.18,37.34]
["bitfinex","SOLUSD",1753669288330,0.76,190.19,190.18,37.34]
["bitfinex","SOLUSD",1753669288925,0.1,190.19,190.18,37.34]
["bitfinex","SOLUSD",1753669290318,0.76,190.19,190.18,37.34]
["bitfinex","SOLUSD",1753669290829,6.01789999,190.19,190.18,37.34]
["bitfinex","SOLUSD",1753669291007,0.76,190.19,190.18,37.34]
["bitfinex","SOLUSD",1753669291730,0.1,190.19,190.18,37.34]
["bitfinex","SOLUSD",1753669292633,0.76,190.19,190.18,37.34]
["bitfinex","SOLUSD",1753669293404,6.01789999,190.19,190.18,37.34]
["bitfinex","SOLUSD",1753669294212,6.01789999,190.19,190.16,37.28]
["bitfinex","SOLUSD",1753669294450,0.66,190.18,190.16,37.28]
["bitfinex","SOLUSD",1753669294933,0.66,190.17,190.16,37.28]
["bitfinex","SOLUSD",1753669296938,6.73815867,190.17,190.11,4.54325867]
["bitfinex","SOLUSD",1753669297122,0.66,190.16,190.12,37.28]
["bitfinex","SOLUSD",1753669297429,0.66,190.15,190.12,41.82325867]
["bitfinex","SOLUSD",1753669298652,1.5349,190.17,190.13,4.54325867]
["bitfinex","SOLUSD",1753669298853,6.79341203,190.17,190.14,37.26]
["bitfinex","SOLUSD",1753669299150,7.45341203,190.17,190.14,37.26]
["bitfinex","SOLUSD",1753669300230,0.66,190.16,190.14,37.26]
["bitfinex","SOLUSD",1753669300416,6.79341203,190.17,190.14,37.26]
["bitfinex","SOLUSD",1753669300618,0.66,190.15,190.14,37.26]
["bitfinex","SOLUSD",1753669301140,7.45341203,190.17,190.14,37.26]
["bitfinex","SOLUSD",1753669301639,2.1949,190.17,190.14,37.26]
["bitfinex","SOLUSD",1753669302215,0.66,190.16,190.14,37.26]
["bitfinex","SOLUSD",1753669302821,0.66,190.15,190.08,0.71]
["bitfinex","SOLUSD",1753669303115,4.54325867,190.14,190.09,41.78325867]
["bitfinex","SOLUSD",1753669303334,0.66,190.13,190.09,37.24]
["bitfinex","SOLUSD",1753669303543,0.66,190.12,190.09,37.24]
["bitfinex","SOLUSD",1753669304035,5.91987058,190.12,190.09,37.24]
["bitfinex","SOLUSD",1753669304421,0.66,190.12,190.09,37.24]
["bitfinex","SOLUSD",1753669304619,5.25960551,190.13,190.09,41.78325867]
["bitfinex","SOLUSD",1753669304824,5.91960551,190.13,190.09,41.78325867]
["bitfinex","SOLUSD",1753669305027,5.91960551,190.13,190.09,42.49325867]
["bitfinex","SOLUSD",1753669305325,5.91960551,190.13,190.09,37.24]
["bitfinex","SOLUSD",1753669305525,5.91960551,190.13,190.09,41.78325867]
["bitfinex","SOLUSD",1753669305936,5.91960551,190.13,190.09,42.49325867]
["bitfinex","SOLUSD",1753669306253,5.91960551,190.13,190.1,37.24]
["bitfinex","SOLUSD",1753669306956,5.91960551,190.13,190.1,37.26]
["bitfinex","SOLUSD",1753669308154,5.20325867,190.12,190.07,4.54325867]
["bitfinex","SOLUSD",1753669308350,4.54325867,190.09,190.06,37.26]
["bitfinex","SOLUSD",1753669308651,4.54325867,190.07,190.02,4.54325867]
["bitfinex","SOLUSD",1753669308852,0.66,190.06,190.03,37.26]
["bitfinex","SOLUSD",1753669309041,0.66,190.06,190.01,0.71]
["bitfinex","SOLUSD",1753669309042,0.66,190.05,190.01,4.54325867]
["bitfinex","SOLUSD",1753669309238,0.66,190.04,190.0,41.80325867]
["bitfinex","SOLUSD",1753669309555,0.66,190.03,190.0,41.80325867]
["bitfinex","SOLUSD",1753669309940,0.66,190.03,190.0,37.26]
["bitfinex","SOLUSD",1753669310149,5.92236288,190.03,190.0,37.26]
["bitfinex","SOLUSD",1753669311456,5.26210584,190.04,190.0,37.32]
["bitfinex","SOLUSD",1753669311634,0.66,190.04,190.0,42.57325867]
["bitfinex","SOLUSD",1753669311838,0.66,190.03,190.0,37.32]
["bitfinex","SOLUSD",1753669312358,5.2628809,190.01,190.0,0.06]
["bitfinex","SOLUSD",1753669312532,9.80613957,190.01,190.0,0.06]
["bitfinex","SOLUSD",1753669312727,10.46613957,190.01,190.0,0.06]
["bitfinex","SOLUSD",1753669314345,18.24023957,190.01,190.0,0.06]
["bitfinex","SOLUSD",1753669315034,55.50023957,190.01,190.0,0.06]
["bitfinex","SOLUSD",1753669315928,59.41143371,190.01,190.0,0.06]
["bitfinex","SOLUSD",1753669316128,55.50023957,190.01,190.0,0.06]
["bitfinex","SOLUSD",1753669316635,81.50023957,190.01,189.91,42.48325867]
["bitfinex","SOLUSD",1753669316836,4.54325867,189.93,189.9,0.06]
["bitfinex","SOLUSD",1753669317141,4.54325867,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753669317336,5.25325867,189.92,189.9,0.06]
["bitfinex","SOLUSD",1753669317948,5.26565215,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753669318148,5.97565215,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753669318454,0.71,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753669318837,4.54325867,189.92,189.9,0.06]
["bitfinex","SOLUSD",1753669319136,9.80868866,189.92,189.9,0.06]
["bitfinex","SOLUSD",1753669319347,10.51868866,189.92,189.9,0.06]
["bitfinex","SOLUSD",1753669320644,4.54325867,189.92,189.9,0.06]
["bitfinex","SOLUSD",1753669321835,5.25325867,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753669322255,4.54325867,189.92,189.9,0.06]
["bitfinex","SOLUSD",1753669322760,5.25325867,189.92,189.9,0.06]
["bitfinex","SOLUSD",1753669324154,5.25325867,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753669324965,4.54325867,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753669325351,10.51891082,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753669326166,23.68304119,189.91,189.86,0.06]
["bitfinex","SOLUSD",1753669326334,4.54325867,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753669326737,147.01,189.9,189.86,0.06]
["bitfinex","SOLUSD",1753669326945,4.54325867,189.89,189.86,0.06]
["bitfinex","SOLUSD",1753669327353,9.80960389,189.89,189.86,0.06]
["bitfinex","SOLUSD",1753669327556,10.51960389,189.89,189.86,0.06]
["bitfinex","SOLUSD",1753669327753,5.2659447,189.9,189.86,0.06]
["bitfinex","SOLUSD",1753669327964,4.54325867,189.89,189.86,0.06]
["bitfinex","SOLUSD",1753669328467,5.25325867,189.89,189.86,0.06]
["bitfinex","SOLUSD",1753669328854,10.51962875,189.89,189.86,0.06]
["bitfinex","SOLUSD",1753669329145,30.54325867,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753669329467,67.82325867,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753669329637,5.26637298,189.89,189.86,0.74]
["bitfinex","SOLUSD",1753669329833,9.80963165,189.89,189.86,0.06]
["bitfinex","SOLUSD",1753669330034,4.54325867,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753669330438,5.25325867,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753669331067,10.52002013,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753669331369,36.52002013,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753669332855,10.52002013,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753669334776,35.81029754,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753669334949,36.52029754,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753669337363,36.52029754,189.86,189.84,0.06]
["bitfinex","SOLUSD",1753669337364,53.30498151,189.86,189.84,0.06]
["bitfinex","SOLUSD",1753669337569,44.35235867,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753669337888,44.35235867,189.85,189.83,0.06]
["bitfinex","SOLUSD",1753669337889,4.54325867,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753669338081,31.25325867,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753669338881,36.52085243,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753669339575,10.52085243,189.84,189.83,1e-08]
["bitfinex","SOLUSD",1753669340568,16.78468397,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753669340761,9.13135488,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753669340969,45.86135488,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753669341260,41.98325867,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753669341863,47.25112992,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753669342064,47.96112992,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753669342461,50.71119571,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753669343301,50.71119571,189.83,189.76,0.06]
["bitfinex","SOLUSD",1753669343302,26.0,189.81,189.76,0.06]
["bitfinex","SOLUSD",1753669343502,68.00325867,189.81,189.76,0.06]
["bitfinex","SOLUSD",1753669343688,68.71325867,189.81,189.76,0.06]
["bitfinex","SOLUSD",1753669343997,73.27168499,189.81,189.76,0.06]
["bitfinex","SOLUSD",1753669344198,78.52494366,189.81,189.76,0.06]
["bitfinex","SOLUSD",1753669344510,95.57575121,189.81,189.76,0.06]
["bitfinex","SOLUSD",1753669344673,30.54325867,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753669344875,68.00325867,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753669346573,35.81279547,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753669348599,36.49279547,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753669349673,4.54325867,189.79,189.76,0.77]
["bitfinex","SOLUSD",1753669349980,5.26870389,189.8,189.77,0.71]
["bitfinex","SOLUSD",1753669350197,9.81196256,189.8,189.78,0.71]
["bitfinex","SOLUSD",1753669350887,4.54325867,189.81,189.76,0.06]
["bitfinex","SOLUSD",1753669351211,42.00325867,189.82,189.77,0.71]
["bitfinex","SOLUSD",1753669351585,42.00325867,189.82,189.78,0.71]
["bitfinex","SOLUSD",1753669351797,4.54325867,189.81,189.79,0.71]
["bitfinex","SOLUSD",1753669352607,4.54325867,189.8,189.77,0.71]
["bitfinex","SOLUSD",1753669352818,5.26870389,189.8,189.77,0.71]
["bitfinex","SOLUSD",1753669353317,5.26870389,189.8,189.76,0.06]
["bitfinex","SOLUSD",1753669353498,4.54325867,189.8,189.77,0.71]
["bitfinex","SOLUSD",1753669353696,9.8117763,189.81,189.78,0.71]
["bitfinex","SOLUSD",1753669354399,4.54325867,189.8,189.76,0.06]
["bitfinex","SOLUSD",1753669354727,5.2689815,189.79,189.76,0.77]
["bitfinex","SOLUSD",1753669356897,5.26877044,189.8,189.77,0.71]
["bitfinex","SOLUSD",1753669357221,3.90995018,189.79,189.78,0.71]
["bitfinex","SOLUSD",1753669357517,9.81175871,189.81,189.78,0.71]
["bitfinex","SOLUSD",1753669357689,3.90990973,189.8,189.78,0.71]
["bitfinex","SOLUSD",1753669357890,3.90990973,189.8,189.76,0.77]
["bitfinex","SOLUSD",1753669358091,3.90990973,189.8,189.76,0.06]
["bitfinex","SOLUSD",1753669358314,3.90990973,189.8,189.77,0.71]
["bitfinex","SOLUSD",1753669358809,3.90990973,189.8,189.76,9.87304763]
["bitfinex","SOLUSD",1753669359011,26.0,189.83,189.79,4.54325867]
["bitfinex","SOLUSD",1753669359195,38.15,189.86,189.78,0.71]
["bitfinex","SOLUSD",1753669359196,3.91221093,189.82,189.8,0.71]
["bitfinex","SOLUSD",1753669359395,0.03,189.86,189.81,4.54325867]
["bitfinex","SOLUSD",1753669359609,3.91487365,189.85,189.82,5.25325867]
["bitfinex","SOLUSD",1753669359811,3.91487365,189.84,189.82,4.54325867]
["bitfinex","SOLUSD",1753669360007,0.03,189.86,189.82,4.54325867]
["bitfinex","SOLUSD",1753669360008,3.91490003,189.83,189.82,0.71]
["bitfinex","SOLUSD",1753669360191,3.91490003,189.83,189.8,4.54325867]
["bitfinex","SOLUSD",1753669360391,9.84036827,189.86,189.81,5.25325867]
["bitfinex","SOLUSD",1753669360708,3.91671764,189.85,189.81,5.25325867]
["bitfinex","SOLUSD",1753669361012,3.91671764,189.84,189.81,5.25325867]
["bitfinex","SOLUSD",1753669361208,10.52036827,189.86,189.81,5.25325867]
["bitfinex","SOLUSD",1753669361418,3.91689011,189.85,189.81,4.54325867]
["bitfinex","SOLUSD",1753669361918,3.91689011,189.84,189.81,4.54325867]
["bitfinex","SOLUSD",1753669362219,10.52036827,189.86,189.81,4.54325867]
["bitfinex","SOLUSD",1753669362427,4.59956278,189.85,189.81,4.54325867]
["bitfinex","SOLUSD",1753669362593,5.94742526,189.85,189.81,4.54325867]
["bitfinex","SOLUSD",1753669363092,10.36731233,189.86,189.81,4.54325867]
["bitfinex","SOLUSD",1753669363394,3.91996463,189.85,189.82,4.54325867]
["bitfinex","SOLUSD",1753669363791,0.03,189.86,189.82,4.54325867]
["bitfinex","SOLUSD",1753669364112,9.2174353,189.86,189.82,4.54325867]
["bitfinex","SOLUSD",1753669364292,5.29704594,189.86,189.82,4.54325867]
["bitfinex","SOLUSD",1753669364612,5.97704594,189.86,189.82,4.54325867]
["bitfinex","SOLUSD",1753669367406,0.71,189.86,189.82,4.54325867]
["bitfinex","SOLUSD",1753669367715,5.97706923,189.86,189.82,4.54325867]
["bitfinex","SOLUSD",1753669371426,0.71,189.86,189.8,5.5186347]
["bitfinex","SOLUSD",1753669371603,0.71,189.86,189.83,4.54325867]
["bitfinex","SOLUSD",1753669371797,0.03,189.86,189.85,4.54325867]
["bitfinex","SOLUSD",1753669372206,0.03,189.86,189.85,4.79325867]
["bitfinex","SOLUSD",1753669372399,0.03,189.86,189.85,10.06057497]
["bitfinex","SOLUSD",1753669374813,0.03,189.86,189.85,9.81057497]
["bitfinex","SOLUSD",1753669375723,0.03,189.86,189.85,4.54325867]
["bitfinex","SOLUSD",1753669375927,0.75,189.86,189.83,4.54325867]
["bitfinex","SOLUSD",1753669376133,0.52695369,189.85,189.79,37.32]
["bitfinex","SOLUSD",1753669376341,5.10021236,189.86,189.81,4.54325867]
["bitfinex","SOLUSD",1753669376541,0.72,189.84,189.81,4.54325867]
["bitfinex","SOLUSD",1753669376709,0.72,189.84,189.79,41.86325867]
["bitfinex","SOLUSD",1753669376911,1.24695369,189.84,189.79,41.86325867]
["bitfinex","SOLUSD",1753669377106,5.79021236,189.84,189.79,41.86325867]
["bitfinex","SOLUSD",1753669377428,0.72,189.83,189.79,41.86325867]
["bitfinex","SOLUSD",1753669377734,26.03,189.86,189.78,5.26902509]
["bitfinex","SOLUSD",1753669377735,26.75,189.86,189.82,4.54325867]
["bitfinex","SOLUSD",1753669378027,26.75,189.86,189.83,4.54325867]
["bitfinex","SOLUSD",1753669378244,0.03,189.86,189.84,4.54325867]
["bitfinex","SOLUSD",1753669378733,0.03,189.86,189.85,4.54325867]
["bitfinex","SOLUSD",1753669382328,0.03,189.86,189.85,9.81057497]
["bitfinex","SOLUSD",1753669382539,0.03,189.86,189.85,10.06057497]
["bitfinex","SOLUSD",1753669384033,0.03,189.86,189.85,10.34489811]
["bitfinex","SOLUSD",1753669386410,0.03,189.86,189.85,10.09489811]
["bitfinex","SOLUSD",1753669390321,0.75,189.86,189.85,4.54325867]
["bitfinex","SOLUSD",1753669390516,0.03,189.86,189.85,4.54325867]
["bitfinex","SOLUSD",1753669390718,0.03,189.86,189.85,4.79325867]
["bitfinex","SOLUSD",1753669391036,0.03,189.86,189.85,5.07758181]
["bitfinex","SOLUSD",1753669392064,0.03,189.86,189.85,4.82758181]
["bitfinex","SOLUSD",1753669392229,0.03,189.86,189.85,10.09489811]
["bitfinex","SOLUSD",1753669397659,0.75,189.86,189.85,47.11057497]
["bitfinex","SOLUSD",1753669398130,0.03,189.86,189.85,47.11057497]
["bitfinex","SOLUSD",1753669399024,0.03,189.86,189.85,47.39489811]
["bitfinex","SOLUSD",1753669399248,0.03,189.86,189.85,48.17162974]
["bitfinex","SOLUSD",1753669400251,0.03,189.86,189.85,47.64489811]
["bitfinex","SOLUSD",1753669401327,0.03,189.86,189.85,47.39489811]
["bitfinex","SOLUSD",1753669401634,0.03,189.86,189.85,47.92162974]
["bitfinex","SOLUSD",1753669402661,0.03,189.86,189.85,47.39489811]
["bitfinex","SOLUSD",1753669403331,0.03,189.86,189.85,47.64489811]
["bitfinex","SOLUSD",1753669403844,0.03,189.86,189.85,64.42958208]
["bitfinex","SOLUSD",1753669405253,0.03,189.86,189.85,10.62162974]
["bitfinex","SOLUSD",1753669405424,0.03,189.86,189.85,47.92162974]
["bitfinex","SOLUSD",1753669405629,0.03,189.86,189.85,64.95631371]
["bitfinex","SOLUSD",1753669405824,0.03,189.9,189.86,17.06900711]
["bitfinex","SOLUSD",1753669406030,0.03,189.9,189.89,4.54325867]
["bitfinex","SOLUSD",1753669406332,0.03,189.9,189.89,46.91313801]
["bitfinex","SOLUSD",1753669406966,0.03,189.9,189.89,42.36987934]
["bitfinex","SOLUSD",1753669407541,0.03,189.9,189.89,47.63608609]
["bitfinex","SOLUSD",1753669409939,0.69,189.9,189.89,47.10946542]
["bitfinex","SOLUSD",1753669421957,0.69,189.9,189.89,41.84325867]
["bitfinex","SOLUSD",1753669422272,0.69,189.9,189.89,37.28]
["bitfinex","SOLUSD",1753669423275,0.69,189.9,189.87,4.54325867]
["bitfinex","SOLUSD",1753669423276,5.95592943,189.9,189.88,37.28]
["bitfinex","SOLUSD",1753669423463,0.66,189.89,189.88,37.28]
["bitfinex","SOLUSD",1753669423880,5.82288312,189.9,189.88,4.54325867]
["bitfinex","SOLUSD",1753669423881,0.03,189.9,189.88,4.54325867]
["bitfinex","SOLUSD",1753669424055,0.69,189.9,189.89,41.82325867]
["bitfinex","SOLUSD",1753669425879,0.69,189.9,189.89,47.08946542]
["bitfinex","SOLUSD",1753669426375,0.69,189.9,189.89,41.82325867]
["bitfinex","SOLUSD",1753669427088,0.69,189.9,189.89,47.08946542]
["bitfinex","SOLUSD",1753669427268,0.69,189.9,189.89,41.82325867]
["bitfinex","SOLUSD",1753669429157,0.03,189.9,189.89,41.82325867]
["bitfinex","SOLUSD",1753669429776,0.03,189.9,189.89,47.62378856]
["bitfinex","SOLUSD",1753669430162,2.77780184,189.94,189.9,17.06900711]
["bitfinex","SOLUSD",1753669430364,2.77780184,189.94,189.93,4.82758181]
["bitfinex","SOLUSD",1753669430591,2.77780184,189.94,189.93,42.35758181]
["bitfinex","SOLUSD",1753669431305,0.03,189.94,189.93,47.62267947]
["bitfinex","SOLUSD",1753669431589,0.03,189.94,189.93,64.40736344]
["bitfinex","SOLUSD",1753669431791,2.74686698,189.97,189.94,0.28432314]
["bitfinex","SOLUSD",1753669432001,0.03,189.98,189.96,4.82758181]
["bitfinex","SOLUSD",1753669432293,2.77648426,189.98,189.97,41.82325867]
["bitfinex","SOLUSD",1753669433282,2.77648426,189.98,189.97,47.08724772]
["bitfinex","SOLUSD",1753669436765,0.03,189.98,189.97,47.08724772]
["bitfinex","SOLUSD",1753669438379,0.75,189.98,189.97,47.08724772]
["bitfinex","SOLUSD",1753669440715,0.03,189.98,189.97,47.37157086]
["bitfinex","SOLUSD",1753669444506,0.75,189.98,189.96,0.52642661]
["bitfinex","SOLUSD",1753669444800,0.75,189.98,189.97,37.24]
["bitfinex","SOLUSD",1753669444998,0.75,189.98,189.97,41.78325867]
["bitfinex","SOLUSD",1753669445680,0.03,189.98,189.97,41.78325867]
["bitfinex","SOLUSD",1753669446080,0.03,189.98,189.97,47.04724772]
["bitfinex","SOLUSD",1753669447168,0.75,189.98,189.97,41.78325867]
["bitfinex","SOLUSD",1753669447402,0.75,189.98,189.96,4.54325867]
["bitfinex","SOLUSD",1753669447584,0.75,189.98,189.97,37.24]
["bitfinex","SOLUSD",1753669447905,0.75,189.98,189.97,41.78325867]
["bitfinex","SOLUSD",1753669452138,0.75,189.98,189.97,37.24]
["bitfinex","SOLUSD",1753669452298,0.75,189.98,189.97,41.78325867]
["bitfinex","SOLUSD",1753669452697,0.03,189.98,189.97,47.04724772]
["bitfinex","SOLUSD",1753669453005,0.03,189.98,189.97,41.78325867]
["bitfinex","SOLUSD",1753669453613,0.03,189.98,189.97,47.04724772]
["bitfinex","SOLUSD",1753669455096,0.75,189.98,189.97,41.78325867]
["bitfinex","SOLUSD",1753669457285,3.49672978,189.98,189.97,41.78325867]
["bitfinex","SOLUSD",1753669457688,0.03,189.98,189.97,47.04724772]
["bitfinex","SOLUSD",1753669458430,0.03,189.98,189.97,47.33157086]
["bitfinex","SOLUSD",1753669458731,0.03,189.98,189.97,47.58157086]
["bitfinex","SOLUSD",1753669462292,0.03,189.98,189.97,52.12482953]
["bitfinex","SOLUSD",1753669462900,0.03,189.98,189.97,47.58157086]
["bitfinex","SOLUSD",1753669463522,0.03,189.98,189.97,47.33157086]
["bitfinex","SOLUSD",1753669466497,0.73,189.98,189.97,4.54325867]
["bitfinex","SOLUSD",1753669466897,0.73,189.98,189.97,41.74325867]
["bitfinex","SOLUSD",1753669468013,0.73,189.98,189.97,37.2]
["bitfinex","SOLUSD",1753669468210,0.73,189.98,189.97,41.74325867]
["bitfinex","SOLUSD",1753669468513,0.03,189.98,189.97,47.00724772]
["bitfinex","SOLUSD",1753669469525,0.03,189.98,189.97,5.26398905]
["bitfinex","SOLUSD",1753669469717,0.73,189.98,189.97,41.74325867]
["bitfinex","SOLUSD",1753669470727,0.73,189.98,189.97,37.2]
["bitfinex","SOLUSD",1753669470906,0.73,189.98,189.97,41.74325867]
["bitfinex","SOLUSD",1753669471932,0.03,189.98,189.97,41.74325867]
["bitfinex","SOLUSD",1753669472229,0.03,189.98,189.97,47.29157086]
["bitfinex","SOLUSD",1753669472414,0.03,189.98,189.97,52.08482953]
["bitfinex","SOLUSD",1753669473216,0.03,190.0,189.99,26.0]
["bitfinex","SOLUSD",1753669473419,0.03,190.0,189.99,95.14530285]
["bitfinex","SOLUSD",1753669473623,0.03,190.0,189.99,95.39530285]
["bitfinex","SOLUSD",1753669474222,0.03,190.0,189.99,95.14530285]
["bitfinex","SOLUSD",1753669478938,0.03,190.0,189.99,41.16061888]
["bitfinex","SOLUSD",1753669479117,0.03,190.0,189.99,73.81736021]
["bitfinex","SOLUSD",1753669479118,0.73,190.0,189.99,73.81736021]
["bitfinex","SOLUSD",1753669479436,0.03,190.0,189.99,73.81736021]
["bitfinex","SOLUSD",1753669480327,0.03,190.0,189.99,47.81736021]
["bitfinex","SOLUSD",1753669481044,0.73,190.0,189.99,47.81736021]
["bitfinex","SOLUSD",1753669481542,0.03,190.0,189.99,47.81736021]
["bitfinex","SOLUSD",1753669481933,0.03,190.0,189.99,52.36061888]
["bitfinex","SOLUSD",1753669485720,0.03,190.0,189.99,69.14530285]
["bitfinex","SOLUSD",1753669485917,0.03,190.0,189.99,69.39530285]
["bitfinex","SOLUSD",1753669486347,0.03,190.0,189.99,69.14530285]
["bitfinex","SOLUSD",1753669487149,0.03,190.0,189.99,69.39530285]
["bitfinex","SOLUSD",1753669487445,0.03,190.0,189.99,69.14530285]
["bitfinex","SOLUSD",1753669487645,0.03,190.0,189.99,52.36061888]
["bitfinex","SOLUSD",1753669487851,0.73,190.0,189.99,52.36061888]
["bitfinex","SOLUSD",1753669491333,0.03,190.0,189.99,52.36061888]
["bitfinex","SOLUSD",1753669491935,0.03,190.0,189.99,69.39530285]
["bitfinex","SOLUSD",1753669492166,0.03,190.02,189.99,69.39530285]
["bitfinex","SOLUSD",1753669492167,0.03,190.02,190.01,43.06900711]
["bitfinex","SOLUSD",1753669492342,0.03,190.02,190.01,85.31855387]
["bitfinex","SOLUSD",1753669492542,0.03,190.02,190.01,85.56855387]
["bitfinex","SOLUSD",1753669492761,0.03,190.04,190.02,17.06900711]
["bitfinex","SOLUSD",1753669493058,0.03,190.04,190.03,37.99055584]
["bitfinex","SOLUSD",1753669493555,0.03,190.04,190.03,43.25288284]
["bitfinex","SOLUSD",1753669493953,0.03,190.04,190.03,47.79614151]
["bitfinex","SOLUSD",1753669495667,0.03,190.04,190.03,64.58082548]
["bitfinex","SOLUSD",1753669500535,0.74,190.04,190.03,64.58082548]
["bitfinex","SOLUSD",1753669500871,0.03,190.04,190.03,64.58082548]
["bitfinex","SOLUSD",1753669501378,0.03,190.04,190.03,64.56082548]
["bitfinex","SOLUSD",1753669501536,0.1,190.05,190.04,4.82758181]
["bitfinex","SOLUSD",1753669502358,0.81,190.05,190.04,64.03431587]
["bitfinex","SOLUSD",1753669502542,0.1,190.05,190.04,64.56052087]
["bitfinex","SOLUSD",1753669503033,0.81,190.05,190.04,64.56052087]
["bitfinex","SOLUSD",1753669503231,0.81,190.05,190.04,27.40052087]
["bitfinex","SOLUSD",1753669503463,0.81,190.05,190.04,64.56052087]
["bitfinex","SOLUSD",1753669504144,0.1,190.05,190.04,64.56052087]
["bitfinex","SOLUSD",1753669504752,0.81,190.05,190.04,64.56052087]
["bitfinex","SOLUSD",1753669505076,0.1,190.05,190.04,64.56052087]
["bitfinex","SOLUSD",1753669511482,1e-08,190.05,190.04,179.11052087]
["bitfinex","SOLUSD",1753669511662,1e-08,190.05,190.04,178.58431587]
["bitfinex","SOLUSD",1753669512057,0.03,190.08,190.04,178.58431587]
["bitfinex","SOLUSD",1753669512058,1e-08,190.08,190.07,42.78468397]
["bitfinex","SOLUSD",1753669512282,0.71000001,190.08,190.07,0.28432314]
["bitfinex","SOLUSD",1753669512480,1e-08,190.08,190.07,47.22880136]
["bitfinex","SOLUSD",1753669512871,0.71000001,190.08,190.07,47.22880136]
["bitfinex","SOLUSD",1753669513787,0.71000001,190.08,190.07,47.75492331]
["bitfinex","SOLUSD",1753669514693,1e-08,190.08,190.07,47.75492331]
["bitfinex","SOLUSD",1753669514904,1e-08,190.08,190.07,69.08286595]
["bitfinex","SOLUSD",1753669515283,1e-08,190.09,190.08,0.28432314]
["bitfinex","SOLUSD",1753669515485,1e-08,190.09,190.08,9.37084048]
["bitfinex","SOLUSD",1753669516201,1e-08,190.09,190.08,14.63178324]
["bitfinex","SOLUSD",1753669517991,1e-08,190.09,190.08,15.15787751]
["bitfinex","SOLUSD",1753669518197,1.6049,190.16,190.1,0.28432314]
["bitfinex","SOLUSD",1753669518505,1.6049,190.16,190.12,0.28432314]
["bitfinex","SOLUSD",1753669518719,1.6049,190.16,190.14,4.82758181]
["bitfinex","SOLUSD",1753669518922,1.6049,190.16,190.15,37.42432314]
["bitfinex","SOLUSD",1753669519287,6.5199,190.19,190.16,0.28432314]
["bitfinex","SOLUSD",1753669519494,6.5199,190.19,190.17,41.66325867]
["bitfinex","SOLUSD",1753669520284,0.71,190.18,190.17,47.20603477]
["bitfinex","SOLUSD",1753669523007,0.71,190.2,190.18,0.28432314]
["bitfinex","SOLUSD",1753669523209,0.71,190.2,190.19,41.94758181]
["bitfinex","SOLUSD",1753669524634,0.71,190.2,190.19,47.2054818]
["bitfinex","SOLUSD",1753669525613,0.71,190.2,190.19,42.66222313]
["bitfinex","SOLUSD",1753669525817,0.71,190.2,190.19,47.2054818]
["bitfinex","SOLUSD",1753669526223,0.71,190.2,190.19,42.66222313]
["bitfinex","SOLUSD",1753669526422,0.71,190.2,190.19,47.2054818]
["bitfinex","SOLUSD",1753669527926,0.68,190.23,190.19,60.35023178]
["bitfinex","SOLUSD",1753669528130,7.8836,190.24,190.22,4.54325867]
["bitfinex","SOLUSD",1753669528324,7.8836,190.24,190.23,41.66325867]
["bitfinex","SOLUSD",1753669529046,8.5636,190.24,190.23,46.92005307]
["bitfinex","SOLUSD",1753669529620,6.9969,190.24,190.23,47.20437621]
["bitfinex","SOLUSD",1753669530021,0.78,190.24,190.23,47.20437621]
["bitfinex","SOLUSD",1753669530430,0.1,190.24,190.23,47.20437621]
["bitfinex","SOLUSD",1753669531735,0.1,190.24,190.23,47.92437621]
["bitfinex","SOLUSD",1753669531927,0.1,190.24,190.23,48.45005565]
["bitfinex","SOLUSD",1753669532245,0.68,190.28,190.24,0.28432314]
["bitfinex","SOLUSD",1753669532456,0.1,190.29,190.27,4.54325867]
["bitfinex","SOLUSD",1753669532628,0.1,190.29,190.28,41.64325867]
["bitfinex","SOLUSD",1753669532831,0.78,190.29,190.28,41.64325867]
["bitfinex","SOLUSD",1753669533234,0.78,190.29,190.26,4.82758181]
["bitfinex","SOLUSD",1753669533450,0.78,190.29,190.27,37.1]
["bitfinex","SOLUSD",1753669533652,0.78,190.29,190.27,41.64325867]
["bitfinex","SOLUSD",1753669534526,0.78,190.29,190.27,37.1]
["bitfinex","SOLUSD",1753669536350,5.32325867,190.29,190.28,37.1]
["bitfinex","SOLUSD",1753669536658,0.78,190.29,190.28,37.1]
["bitfinex","SOLUSD",1753669537058,0.78,190.29,190.28,41.64325867]
["bitfinex","SOLUSD",1753669538444,0.1,190.29,190.28,41.64325867]
["bitfinex","SOLUSD",1753669538640,0.78,190.29,190.28,41.64325867]
["bitfinex","SOLUSD",1753669539452,0.78,190.29,190.28,37.1]
["bitfinex","SOLUSD",1753669544578,0.1,190.29,190.28,37.1]
["bitfinex","SOLUSD",1753669544945,0.78,190.29,190.28,37.1]
["bitfinex","SOLUSD",1753669545169,0.78,190.29,190.28,37.08]
["bitfinex","SOLUSD",1753669545763,0.1,190.29,190.28,37.08]
["bitfinex","SOLUSD",1753669546079,0.1,190.29,190.28,47.88299488]
["bitfinex","SOLUSD",1753669547590,0.1,190.29,190.28,64.66767885]
["bitfinex","SOLUSD",1753669548766,0.1,190.29,190.28,63.94767885]
["bitfinex","SOLUSD",1753669549183,0.1,190.29,190.28,65.19322015]
["bitfinex","SOLUSD",1753669549986,0.1,190.29,190.28,42.33541307]
["bitfinex","SOLUSD",1753669550289,0.1,190.29,190.24,0.5256518]
["bitfinex","SOLUSD",1753669550290,5.32325867,190.29,190.24,9.79972001]
["bitfinex","SOLUSD",1753669550585,0.1,190.29,190.26,4.54325867]
["bitfinex","SOLUSD",1753669550754,0.78,190.29,190.27,37.08]
["bitfinex","SOLUSD",1753669550958,0.78,190.29,190.24,9.79972001]
["bitfinex","SOLUSD",1753669550959,0.68,190.28,190.24,9.79972001]
["bitfinex","SOLUSD",1753669551303,0.1,190.29,190.28,0.28432314]
["bitfinex","SOLUSD",1753669551488,0.1,190.29,190.28,42.62758181]
["bitfinex","SOLUSD",1753669552085,11.317122,190.37,190.28,42.62758181]
["bitfinex","SOLUSD",1753669552086,0.68,190.37,190.3,0.28432314]
["bitfinex","SOLUSD",1753669552395,0.68,190.4,190.36,4.54325867]
["bitfinex","SOLUSD",1753669552688,7.859,190.41,190.38,4.54325867]
["bitfinex","SOLUSD",1753669552893,0.68,190.4,190.39,37.08]
["bitfinex","SOLUSD",1753669554188,0.68,190.4,190.37,9.79617928]
["bitfinex","SOLUSD",1753669554502,0.68,190.39,190.38,37.08]
["bitfinex","SOLUSD",1753669554700,0.68,190.39,190.38,37.06]
["bitfinex","SOLUSD",1753669554903,2.74055511,190.42,190.38,41.88758181]
["bitfinex","SOLUSD",1753669555200,3.46055511,190.42,190.4,0.28432314]
["bitfinex","SOLUSD",1753669555381,3.46055511,190.42,190.41,37.06]
["bitfinex","SOLUSD",1753669558405,0.52695369,190.47,190.42,0.28432314]
["bitfinex","SOLUSD",1753669558573,3.45987072,190.47,190.44,4.54325867]
["bitfinex","SOLUSD",1753669558766,3.45987072,190.47,190.45,37.06]
["bitfinex","SOLUSD",1753669559105,0.72,190.46,190.45,37.06]
["bitfinex","SOLUSD",1753669559966,2.73987072,190.47,190.45,37.06]
["bitfinex","SOLUSD",1753669560172,3.45987072,190.47,190.45,37.06]
["bitfinex","SOLUSD",1753669560391,0.72,190.46,190.45,37.06]
["bitfinex","SOLUSD",1753669560598,2.73987072,190.47,190.45,37.06]
["bitfinex","SOLUSD",1753669561392,3.45987072,190.47,190.45,37.06]
["bitfinex","SOLUSD",1753669563395,0.72,190.46,190.45,37.06]
["bitfinex","SOLUSD",1753669563707,0.72,190.46,190.45,37.04]
["bitfinex","SOLUSD",1753669564217,0.72,190.46,190.43,4.54325867]
["bitfinex","SOLUSD",1753669564386,3.26682441,190.47,190.44,37.04]
["bitfinex","SOLUSD",1753669564710,3.45987072,190.47,190.44,37.04]
["bitfinex","SOLUSD",1753669565011,3.45987072,190.47,190.45,0.98432314]
["bitfinex","SOLUSD",1753669565012,2.73987072,190.47,190.45,0.98432314]
["bitfinex","SOLUSD",1753669565199,2.73987072,190.47,190.46,37.04]
["bitfinex","SOLUSD",1753669565391,2.73987072,190.47,190.4,5.25182921]
["bitfinex","SOLUSD",1753669565392,3.45987072,190.47,190.4,5.25182921]
["bitfinex","SOLUSD",1753669565599,5.26325867,190.46,190.4,5.25182921]
["bitfinex","SOLUSD",1753669565798,0.72,190.45,190.42,4.54325867]
["bitfinex","SOLUSD",1753669566108,8.00312939,190.47,190.43,37.04]
["bitfinex","SOLUSD",1753669566296,0.72,190.46,190.43,37.04]
["bitfinex","SOLUSD",1753669566612,2.73987072,190.47,190.44,0.98432314]
["bitfinex","SOLUSD",1753669566782,2.73987072,190.47,190.45,37.04]
["bitfinex","SOLUSD",1753669567509,4.54325867,190.49,190.45,37.04]
["bitfinex","SOLUSD",1753669567716,0.72,190.48,190.45,37.04]
["bitfinex","SOLUSD",1753669567896,9.79294703,190.49,190.45,37.04]
["bitfinex","SOLUSD",1753669568093,0.72,190.47,190.45,37.04]
["bitfinex","SOLUSD",1753669568483,4.54325867,190.49,190.45,37.04]
["bitfinex","SOLUSD",1753669568484,5.26325867,190.49,190.45,37.04]
["bitfinex","SOLUSD",1753669568684,0.72,190.48,190.45,37.04]
["bitfinex","SOLUSD",1753669570207,0.72,190.47,190.45,37.04]
["bitfinex","SOLUSD",1753669570420,0.72,190.46,190.45,37.04]
["bitfinex","SOLUSD",1753669570586,0.72,190.48,190.45,37.04]
["bitfinex","SOLUSD",1753669570785,13.61425505,190.5,190.45,42.28325867]
["bitfinex","SOLUSD",1753669571091,14.33425505,190.5,190.45,42.28325867]
["bitfinex","SOLUSD",1753669571700,0.72,190.5,190.46,5.24325867]
["bitfinex","SOLUSD",1753669571894,0.72,190.5,190.46,0.98432314]
["bitfinex","SOLUSD",1753669572100,0.72,190.5,190.46,10.77801485]
["bitfinex","SOLUSD",1753669572333,10.51210137,190.52,190.46,10.07801485]
["bitfinex","SOLUSD",1753669572518,5.2488427,190.52,190.47,37.04]
["bitfinex","SOLUSD",1753669572717,4.54325867,190.5,190.46,0.28432314]
["bitfinex","SOLUSD",1753669573014,4.54325867,190.5,190.47,37.04]
["bitfinex","SOLUSD",1753669573208,0.72,190.5,190.47,37.04]
["bitfinex","SOLUSD",1753669575010,5.26325867,190.49,190.47,37.04]
["bitfinex","SOLUSD",1753669575215,0.72,190.48,190.45,0.28432314]
["bitfinex","SOLUSD",1753669575418,0.72,190.48,190.46,37.02]
["bitfinex","SOLUSD",1753669575918,0.72,190.48,190.45,0.28432314]
["bitfinex","SOLUSD",1753669576088,0.72,190.48,190.46,37.02]
["bitfinex","SOLUSD",1753669576298,4.54325867,190.49,190.46,37.02]
["bitfinex","SOLUSD",1753669576504,5.26325867,190.49,190.46,37.02]
["bitfinex","SOLUSD",1753669577122,5.26325867,190.49,190.45,0.28432314]
["bitfinex","SOLUSD",1753669577295,0.72,190.49,190.47,37.02]
["bitfinex","SOLUSD",1753669577691,5.96973143,190.49,190.47,37.02]
["bitfinex","SOLUSD",1753669577894,5.26325867,190.48,190.4,7.43136875]
["bitfinex","SOLUSD",1753669578196,4.54325867,190.46,190.41,37.02]
["bitfinex","SOLUSD",1753669578393,5.26325867,190.45,190.42,0.28432314]
["bitfinex","SOLUSD",1753669579207,4.54325867,190.46,190.42,0.98432314]
["bitfinex","SOLUSD",1753669579592,5.26325867,190.46,190.42,0.98432314]
["bitfinex","SOLUSD",1753669580222,4.54325867,190.47,190.43,0.7]
["bitfinex","SOLUSD",1753669580397,5.26325867,190.46,190.44,37.02]
["bitfinex","SOLUSD",1753669580601,0.72,190.45,190.44,37.02]
["bitfinex","SOLUSD",1753669581221,5.26325867,190.48,190.45,0.28432314]
["bitfinex","SOLUSD",1753669581402,10.5126025,190.5,190.45,0.28432314]
["bitfinex","SOLUSD",1753669581600,10.5126025,190.5,190.45,5.52758181]
["bitfinex","SOLUSD",1753669582210,0.72,190.49,190.45,5.52758181]
["bitfinex","SOLUSD",1753669582520,0.72,190.48,190.45,0.28432314]
["bitfinex","SOLUSD",1753669584136,10.51267105,190.5,190.45,0.28432314]
["bitfinex","SOLUSD",1753669584435,9.79236647,190.51,190.46,0.7]
["bitfinex","SOLUSD",1753669584602,9.79236647,190.51,190.47,37.02]
["bitfinex","SOLUSD",1753669584603,10.51236647,190.51,190.47,37.02]
["bitfinex","SOLUSD",1753669585000,9.79236647,190.51,190.47,37.02]
["bitfinex","SOLUSD",1753669585227,0.67,190.5,190.47,37.02]
["bitfinex","SOLUSD",1753669585406,4.54325867,190.5,190.47,37.02]
["bitfinex","SOLUSD",1753669585719,0.67,190.5,190.47,37.02]
["bitfinex","SOLUSD",1753669586227,5.27886335,190.52,190.47,37.02]
["bitfinex","SOLUSD",1753669586525,0.67,190.51,190.47,37.68]
["bitfinex","SOLUSD",1753669586924,9.82212202,190.52,190.47,37.68]
["bitfinex","SOLUSD",1753669587296,0.67,190.51,190.47,37.02]
["bitfinex","SOLUSD",1753669587496,10.46259661,190.51,190.47,37.02]
["bitfinex","SOLUSD",1753669587695,0.67,190.5,190.47,37.02]
["bitfinex","SOLUSD",1753669589623,0.03,190.52,190.48,0.66]
["bitfinex","SOLUSD",1753669589827,4.54325867,190.49,190.43,0.52512734]
["bitfinex","SOLUSD",1753669590120,4.54325867,190.45,190.4,5.20325867]
["bitfinex","SOLUSD",1753669590321,4.54325867,190.44,190.39,4.54325867]
["bitfinex","SOLUSD",1753669590530,0.67,190.44,190.41,37.02]
["bitfinex","SOLUSD",1753669590699,4.54325867,190.45,190.41,37.68]
["bitfinex","SOLUSD",1753669590903,0.67,190.44,190.41,37.02]
["bitfinex","SOLUSD",1753669591429,0.67,190.49,190.43,4.54325867]
["bitfinex","SOLUSD",1753669591605,0.67,190.49,190.44,42.36542024]
["bitfinex","SOLUSD",1753669591926,0.67,190.51,190.44,42.36542024]
["bitfinex","SOLUSD",1753669592133,5.07021236,190.5,190.44,42.36542024]
["bitfinex","SOLUSD",1753669593230,5.07021236,190.5,190.45,10.45398064]
["bitfinex","SOLUSD",1753669593406,4.54325867,190.5,190.46,0.66]
["bitfinex","SOLUSD",1753669593611,4.54325867,190.5,190.47,37.02]
["bitfinex","SOLUSD",1753669594332,5.21325867,190.5,190.47,37.02]
["bitfinex","SOLUSD",1753669595016,0.67,190.49,190.47,37.02]
["bitfinex","SOLUSD",1753669595934,4.54325867,190.51,190.47,37.68]
["bitfinex","SOLUSD",1753669596111,0.67,190.5,190.47,37.02]
["bitfinex","SOLUSD",1753669599609,4.54325867,190.51,190.47,42.27012927]
["bitfinex","SOLUSD",1753669599814,0.7,190.52,190.47,47.47338794]
["bitfinex","SOLUSD",1753669600013,0.03,190.52,190.48,0.80216157]
["bitfinex","SOLUSD",1753669600220,0.03,190.52,190.49,4.54325867]
["bitfinex","SOLUSD",1753669600441,0.03,190.52,190.5,37.0]
["bitfinex","SOLUSD",1753669600734,0.03,190.52,190.5,47.45235025]
["bitfinex","SOLUSD",1753669600945,0.03,190.52,190.51,0.66]
["bitfinex","SOLUSD",1753669602113,0.03,190.52,190.51,5.20325867]
["bitfinex","SOLUSD",1753669602824,0.03,190.52,190.51,10.45232696]
["bitfinex","SOLUSD",1753669603534,0.03,190.52,190.51,5.20325867]
["bitfinex","SOLUSD",1753669603735,0.03,190.52,190.51,0.66]
["bitfinex","SOLUSD",1753669604041,0.03,190.52,190.5,46.79259674]
["bitfinex","SOLUSD",1753669604211,0.03,190.52,190.5,47.45259674]
["bitfinex","SOLUSD",1753669604748,0.03,190.52,190.51,5.20325867]
["bitfinex","SOLUSD",1753669604949,0.03,190.52,190.51,10.45232696]
["bitfinex","SOLUSD",1753669605321,0.03,190.52,190.51,4.54325867]
["bitfinex","SOLUSD",1753669605520,0.03,190.52,190.5,37.0]
["bitfinex","SOLUSD",1753669605847,0.03,190.52,190.51,5.20325867]
["bitfinex","SOLUSD",1753669606016,0.03,190.52,190.51,4.54325867]
["bitfinex","SOLUSD",1753669606218,0.03,190.52,190.51,22.7971726]
["bitfinex","SOLUSD",1753669606540,4.54325867,190.62,190.52,17.06900711]
["bitfinex","SOLUSD",1753669606853,12.71287423,190.63,190.57,9.79066257]
["bitfinex","SOLUSD",1753669607030,6.9400726,190.63,190.59,4.54325867]
["bitfinex","SOLUSD",1753669607359,2.11515369,190.65,190.61,4.54325867]
["bitfinex","SOLUSD",1753669607360,0.67,190.65,190.61,4.54325867]
["bitfinex","SOLUSD",1753669607532,0.67,190.65,190.62,37.0]
["bitfinex","SOLUSD",1753669608140,0.67,190.65,190.58,0.52471403]
["bitfinex","SOLUSD",1753669608329,4.54325867,190.61,190.59,37.0]
["bitfinex","SOLUSD",1753669608536,5.21325867,190.6,190.59,37.0]
["bitfinex","SOLUSD",1753669608850,1.19695369,190.64,190.59,42.20325867]
["bitfinex","SOLUSD",1753669609052,0.67,190.64,190.6,5.20325867]
["bitfinex","SOLUSD",1753669609253,0.67,190.63,190.59,41.54325867]
["bitfinex","SOLUSD",1753669609728,0.67,190.63,190.59,42.20325867]
["bitfinex","SOLUSD",1753669610219,9.78875078,190.64,190.58,5.24711935]
["bitfinex","SOLUSD",1753669610417,0.67,190.62,190.59,37.0]
["bitfinex","SOLUSD",1753669610646,4.54325867,190.63,190.59,37.0]
["bitfinex","SOLUSD",1753669610841,10.45921925,190.63,190.59,37.0]
["bitfinex","SOLUSD",1753669611035,9.78921925,190.63,190.59,37.0]
["bitfinex","SOLUSD",1753669611240,1.19695369,190.62,190.58,37.0]
["bitfinex","SOLUSD",1753669611433,4.54325867,190.59,190.58,37.0]
["bitfinex","SOLUSD",1753669611943,4.54325867,190.65,190.59,0.14216157]
["bitfinex","SOLUSD",1753669612244,7.28058722,190.66,190.6,1.18465897]
["bitfinex","SOLUSD",1753669612545,10.45797109,190.67,190.62,4.54325867]
["bitfinex","SOLUSD",1753669612742,2.7371533,190.68,190.63,5.20325867]
["bitfinex","SOLUSD",1753669612943,7.28041197,190.68,190.64,36.98]
["bitfinex","SOLUSD",1753669613120,7.28041197,190.68,190.64,37.64]
["bitfinex","SOLUSD",1753669613537,2.7371533,190.68,190.64,37.64]
["bitfinex","SOLUSD",1753669613734,2.7371533,190.68,190.64,36.98]
["bitfinex","SOLUSD",1753669613735,13.19488092,190.68,190.64,36.98]
["bitfinex","SOLUSD",1753669614330,4.54325867,190.67,190.64,36.98]
["bitfinex","SOLUSD",1753669615155,7.28041197,190.68,190.64,37.64]
["bitfinex","SOLUSD",1753669615351,0.62695369,190.72,190.67,4.54325867]
["bitfinex","SOLUSD",1753669615555,0.62695369,190.72,190.68,36.98]
["bitfinex","SOLUSD",1753669615556,6.57039311,190.72,190.68,36.98]
["bitfinex","SOLUSD",1753669615731,0.7,190.71,190.68,36.98]
["bitfinex","SOLUSD",1753669616450,7.90651394,190.72,190.68,36.98]
["bitfinex","SOLUSD",1753669616648,0.7,190.71,190.68,36.98]
["bitfinex","SOLUSD",1753669617655,5.24325867,190.71,190.68,36.98]
["bitfinex","SOLUSD",1753669618157,4.54325867,190.69,190.68,36.98]
["bitfinex","SOLUSD",1753669618354,4.54325867,190.69,190.67,36.98]
["bitfinex","SOLUSD",1753669618657,5.24325867,190.69,190.67,36.98]
["bitfinex","SOLUSD",1753669619654,5.77021236,190.68,190.61,5.20325867]
["bitfinex","SOLUSD",1753669619960,0.7,190.67,190.62,36.98]
["bitfinex","SOLUSD",1753669620159,4.54325867,190.66,190.62,36.98]
["bitfinex","SOLUSD",1753669620330,0.52695369,190.67,190.62,36.98]
["bitfinex","SOLUSD",1753669620538,4.54325867,190.66,190.62,37.64]
["bitfinex","SOLUSD",1753669620737,4.54325867,190.66,190.62,36.98]
["bitfinex","SOLUSD",1753669620940,4.54325867,190.67,190.63,0.66]
["bitfinex","SOLUSD",1753669621144,4.54325867,190.69,190.64,10.44857809]
["bitfinex","SOLUSD",1753669621352,5.24325867,190.7,190.65,37.64]
["bitfinex","SOLUSD",1753669621649,4.54325867,190.69,190.65,36.98]
["bitfinex","SOLUSD",1753669621836,4.54325867,190.66,190.61,5.90630347]
["bitfinex","SOLUSD",1753669622052,4.54325867,190.66,190.62,36.98]
["bitfinex","SOLUSD",1753669622250,0.52695369,190.69,190.63,0.66]
["bitfinex","SOLUSD",1753669622558,4.54325867,190.69,190.63,0.66]
["bitfinex","SOLUSD",1753669622857,4.54325867,190.67,190.63,0.66]
["bitfinex","SOLUSD",1753669623054,5.24325867,190.67,190.63,0.66]
["bitfinex","SOLUSD",1753669623239,4.54325867,190.67,190.63,5.90568682]
["bitfinex","SOLUSD",1753669624250,4.54325867,190.65,190.62,36.98]
["bitfinex","SOLUSD",1753669624894,5.24325867,190.67,190.62,37.64]
["bitfinex","SOLUSD",1753669625233,4.54325867,190.67,190.63,0.66]
["bitfinex","SOLUSD",1753669625438,4.54325867,190.67,190.64,0.66]
["bitfinex","SOLUSD",1753669625664,4.54325867,190.67,190.62,46.76925666]
["bitfinex","SOLUSD",1753669625873,5.24325867,190.67,190.62,42.88599799]
["bitfinex","SOLUSD",1753669626061,4.54325867,190.65,190.62,36.98]
["bitfinex","SOLUSD",1753669626233,0.7,190.64,190.62,36.98]
["bitfinex","SOLUSD",1753669626639,0.52695369,190.68,190.63,0.66]
["bitfinex","SOLUSD",1753669626839,4.54325867,190.68,190.64,0.66]
["bitfinex","SOLUSD",1753669627068,11.04433736,190.69,190.64,0.66]
["bitfinex","SOLUSD",1753669628253,0.7,190.68,190.63,4.54325867]
["bitfinex","SOLUSD",1753669628660,0.7,190.68,190.63,5.20325867]
["bitfinex","SOLUSD",1753669629050,0.7,190.68,190.63,10.44882559]
["bitfinex","SOLUSD",1753669629252,0.7,190.68,190.64,0.66]
["bitfinex","SOLUSD",1753669629451,5.94447576,190.68,190.62,42.22598422]
["bitfinex","SOLUSD",1753669629755,4.54325867,190.67,190.62,47.42924289]
["bitfinex","SOLUSD",1753669630276,0.7,190.66,190.62,46.76924289]
["bitfinex","SOLUSD",1753669630478,0.7,190.65,190.59,0.14216157]
["bitfinex","SOLUSD",1753669630771,5.24325867,190.65,190.6,46.74984838]
["bitfinex","SOLUSD",1753669630947,5.24325867,190.65,190.6,47.40984838]
["bitfinex","SOLUSD",1753669632402,4.54325867,190.65,190.61,0.66]
["bitfinex","SOLUSD",1753669633762,0.7,190.64,190.6,42.20658971]
["bitfinex","SOLUSD",1753669634180,5.24553869,190.64,190.6,36.96]
["bitfinex","SOLUSD",1753669634354,4.54325867,190.61,190.53,2.2736]
["bitfinex","SOLUSD",1753669634553,4.54325867,190.57,190.53,0.66]
["bitfinex","SOLUSD",1753669634855,4.54325867,190.57,190.51,37.8]
["bitfinex","SOLUSD",1753669634856,0.7,190.56,190.54,36.96]
["bitfinex","SOLUSD",1753669635467,4.54325867,190.57,190.54,36.96]
["bitfinex","SOLUSD",1753669635865,5.24325867,190.57,190.54,36.96]
["bitfinex","SOLUSD",1753669636174,0.7,190.56,190.54,36.96]
["bitfinex","SOLUSD",1753669636379,0.7,190.55,190.54,36.96]
["bitfinex","SOLUSD",1753669636888,4.54325867,190.56,190.54,36.96]
["bitfinex","SOLUSD",1753669637271,5.24325867,190.56,190.54,36.96]
["bitfinex","SOLUSD",1753669639294,4.54325867,190.56,190.54,36.96]
["bitfinex","SOLUSD",1753669639469,2.73854511,190.58,190.54,37.62]
["bitfinex","SOLUSD",1753669639675,5.24325867,190.57,190.54,36.96]
["bitfinex","SOLUSD",1753669639978,7.9857414,190.58,190.53,36.98]
["bitfinex","SOLUSD",1753669640177,5.24325867,190.56,190.53,36.98]
["bitfinex","SOLUSD",1753669640398,4.54325867,190.56,190.53,36.98]
["bitfinex","SOLUSD",1753669642193,5.24749803,190.57,190.53,36.98]
["bitfinex","SOLUSD",1753669642400,9.7907567,190.57,190.53,36.98]
["bitfinex","SOLUSD",1753669642592,10.4907567,190.57,190.53,36.98]
["bitfinex","SOLUSD",1753669642789,9.7907567,190.57,190.53,36.98]
["bitfinex","SOLUSD",1753669643108,4.54325867,190.54,190.53,36.98]
["bitfinex","SOLUSD",1753669643480,5.24325867,190.54,190.53,36.98]
["bitfinex","SOLUSD",1753669644203,10.4915005,190.54,190.53,36.98]
["bitfinex","SOLUSD",1753669644411,5.24325867,190.54,190.53,36.98]
["bitfinex","SOLUSD",1753669644580,4.54325867,190.55,190.53,36.98]
["bitfinex","SOLUSD",1753669645089,5.23325867,190.54,190.53,36.98]
["bitfinex","SOLUSD",1753669645790,0.69,190.54,190.53,36.98]
["bitfinex","SOLUSD",1753669645975,5.23325867,190.54,190.53,36.98]
["bitfinex","SOLUSD",1753669646175,5.23325867,190.54,190.52,0.06]
["bitfinex","SOLUSD",1753669646377,5.76021236,190.53,190.52,0.06]
["bitfinex","SOLUSD",1753669648100,5.07021236,190.54,190.52,0.06]
["bitfinex","SOLUSD",1753669648303,11.00820095,190.55,190.52,0.06]
["bitfinex","SOLUSD",1753669648495,4.54325867,190.54,190.52,0.06]
["bitfinex","SOLUSD",1753669648701,5.23325867,190.55,190.52,0.06]
["bitfinex","SOLUSD",1753669648881,11.03797129,190.56,190.52,0.06]
["bitfinex","SOLUSD",1753669649191,5.23325867,190.55,190.52,0.06]
["bitfinex","SOLUSD",1753669649510,0.69,190.55,190.52,0.06]
["bitfinex","SOLUSD",1753669649682,4.54325867,190.54,190.52,0.06]
["bitfinex","SOLUSD",1753669649884,5.23325867,190.54,190.52,0.06]
["bitfinex","SOLUSD",1753669650182,5.23325867,190.53,190.52,0.06]
["bitfinex","SOLUSD",1753669650582,5.07021236,190.54,190.52,0.06]
["bitfinex","SOLUSD",1753669651299,0.52695369,190.54,190.52,0.06]
["bitfinex","SOLUSD",1753669651504,5.07021236,190.54,190.52,0.06]
["bitfinex","SOLUSD",1753669652297,0.52695369,190.55,190.52,0.06]
["bitfinex","SOLUSD",1753669652499,0.52695369,190.55,190.53,5.26325867]
["bitfinex","SOLUSD",1753669652696,0.03,190.56,190.54,5.26325867]
["bitfinex","SOLUSD",1753669653004,0.03,190.56,190.55,5.26325867]
["bitfinex","SOLUSD",1753669653811,0.03,190.56,190.55,11.03602172]
["bitfinex","SOLUSD",1753669654693,0.03,190.56,190.55,28.10502883]
["bitfinex","SOLUSD",1753669654904,30.0,190.63,190.56,0.28432314]
["bitfinex","SOLUSD",1753669655087,30.0,190.63,190.61,4.54325867]
["bitfinex","SOLUSD",1753669655290,30.0,190.63,190.62,5.54758181]
["bitfinex","SOLUSD",1753669655513,30.0,190.63,190.62,10.09084048]
["bitfinex","SOLUSD",1753669655712,30.0,190.63,190.62,15.33687972]
["bitfinex","SOLUSD",1753669656093,30.0,190.63,190.62,10.79362105]
["bitfinex","SOLUSD",1753669656611,30.0,190.63,190.62,32.12156369]
["bitfinex","SOLUSD",1753669666720,30.0,190.63,190.62,32.64616761]
["bitfinex","SOLUSD",1753669669524,30.03,190.63,190.62,32.64616761]
["bitfinex","SOLUSD",1753669671299,30.03,190.63,190.62,120.94616761]
["bitfinex","SOLUSD",1753669671502,30.03,190.63,190.62,120.42156369]
["bitfinex","SOLUSD",1753669672001,1e-08,190.63,190.62,32.12156369]
["bitfinex","SOLUSD",1753669672225,0.03,190.67,190.63,17.06900711]
["bitfinex","SOLUSD",1753669672415,0.03,190.67,190.66,21.61226578]
["bitfinex","SOLUSD",1753669672728,0.03,190.67,190.66,58.67226578]
["bitfinex","SOLUSD",1753669672910,0.03,190.67,190.66,63.91720441]
["bitfinex","SOLUSD",1753669674308,0.03,190.67,190.66,64.44169827]
["bitfinex","SOLUSD",1753669677010,0.03,190.67,190.66,5.06775253]
["bitfinex","SOLUSD",1753669677223,0.03,190.67,190.61,1.5024]
["bitfinex","SOLUSD",1753669677224,0.72,190.67,190.64,5.24538186]
["bitfinex","SOLUSD",1753669677516,0.72,190.67,190.65,37.02]
["bitfinex","SOLUSD",1753669678115,0.72,190.67,190.66,4.82758181]
["bitfinex","SOLUSD",1753669678116,0.03,190.67,190.66,4.82758181]
["bitfinex","SOLUSD",1753669679227,0.03,190.67,190.66,10.07252044]
["bitfinex","SOLUSD",1753669680408,0.03,190.67,190.66,27.57720441]
["bitfinex","SOLUSD",1753669680608,0.03,190.69,190.67,17.06900711]
["bitfinex","SOLUSD",1753669680931,0.69,190.77,190.73,0.28432314]
["bitfinex","SOLUSD",1753669681108,0.69,190.77,190.76,4.54325867]
["bitfinex","SOLUSD",1753669681308,0.69,190.77,190.76,46.8654478]
["bitfinex","SOLUSD",1753669682812,0.69,190.77,190.76,41.62325867]
["bitfinex","SOLUSD",1753669683334,0.69,190.77,190.76,37.08]
["bitfinex","SOLUSD",1753669683638,0.69,190.77,190.76,41.62325867]
["bitfinex","SOLUSD",1753669684818,0.69,190.77,190.76,37.08]
["bitfinex","SOLUSD",1753669685136,0.69,190.77,190.76,37.04]
["bitfinex","SOLUSD",1753669685137,5.23325867,190.77,190.76,37.04]
["bitfinex","SOLUSD",1753669685640,5.23325867,190.77,190.7,9.78701066]
["bitfinex","SOLUSD",1753669685814,0.69,190.76,190.72,4.54325867]
["bitfinex","SOLUSD",1753669686145,0.69,190.76,190.73,37.06]
["bitfinex","SOLUSD",1753669686915,4.54325867,190.77,190.73,37.06]
["bitfinex","SOLUSD",1753669687243,0.69,190.75,190.73,37.06]
["bitfinex","SOLUSD",1753669687534,0.69,190.75,190.74,5.2427388]
["bitfinex","SOLUSD",1753669687738,0.69,190.76,190.74,5.2427388]
["bitfinex","SOLUSD",1753669687938,0.69,190.76,190.75,37.06]
["bitfinex","SOLUSD",1753669688638,0.69,190.79,190.75,42.12750506]
["bitfinex","SOLUSD",1753669688841,0.69,190.79,190.75,37.58424639]
["bitfinex","SOLUSD",1753669689016,0.69,190.79,190.77,4.54325867]
["bitfinex","SOLUSD",1753669689335,6.3251,190.81,190.78,37.06]
["bitfinex","SOLUSD",1753669689516,6.3251,190.81,190.79,5.24136485]
["bitfinex","SOLUSD",1753669689716,6.3251,190.81,190.8,37.06]
["bitfinex","SOLUSD",1753669690230,7.0151,190.81,190.8,37.06]
["bitfinex","SOLUSD",1753669690737,0.72,190.81,190.8,37.06]
["bitfinex","SOLUSD",1753669690936,0.03,190.81,190.8,41.60325867]
["bitfinex","SOLUSD",1753669691149,0.03,190.81,190.8,39.10325867]
["bitfinex","SOLUSD",1753669691527,0.03,190.85,190.8,58.16707417]
["bitfinex","SOLUSD",1753669691728,0.72,190.85,190.82,4.54325867]
["bitfinex","SOLUSD",1753669692047,0.03,190.85,190.83,41.60325867]
["bitfinex","SOLUSD",1753669692335,0.03,190.85,190.84,4.54325867]
["bitfinex","SOLUSD",1753669693332,0.03,190.85,190.84,22.33226578]
["bitfinex","SOLUSD",1753669693532,0.03,190.85,190.84,27.57225739]
["bitfinex","SOLUSD",1753669694123,9.91134387,190.95,190.84,27.57225739]
["bitfinex","SOLUSD",1753669694432,0.69,190.93,190.89,4.54325867]
["bitfinex","SOLUSD",1753669694636,0.69,190.93,190.9,37.12]
["bitfinex","SOLUSD",1753669694828,0.69,190.92,190.9,37.12]
["bitfinex","SOLUSD",1753669695348,0.69,190.91,190.89,4.54325867]
["bitfinex","SOLUSD",1753669695519,9.38439018,190.95,190.9,42.33834468]
["bitfinex","SOLUSD",1753669695724,0.69,190.93,190.91,37.12]
["bitfinex","SOLUSD",1753669695941,0.69,190.92,190.91,37.12]
["bitfinex","SOLUSD",1753669696245,0.69,190.94,190.91,37.12]
["bitfinex","SOLUSD",1753669696425,0.69,190.94,190.91,41.66325867]
["bitfinex","SOLUSD",1753669696921,0.69,190.96,190.92,4.54325867]
["bitfinex","SOLUSD",1753669697240,0.69,190.95,190.93,37.1]
["bitfinex","SOLUSD",1753669697418,0.69,190.95,190.94,37.1]
["bitfinex","SOLUSD",1753669697620,0.69,190.97,190.94,42.33718948]
["bitfinex","SOLUSD",1753669698545,0.69,190.96,190.94,37.1]
["bitfinex","SOLUSD",1753669699450,0.69,190.96,190.91,5.23800183]
["bitfinex","SOLUSD",1753669699744,2.73284033,191.01,190.9,0.72]
["bitfinex","SOLUSD",1753669699745,5.23423187,191.05,190.96,16.78468397]
["bitfinex","SOLUSD",1753669699964,4.54325867,191.04,190.99,4.54325867]
["bitfinex","SOLUSD",1753669700124,0.69,191.03,191.0,37.2]
["bitfinex","SOLUSD",1753669700447,7.96642741,191.05,191.0,37.2]
["bitfinex","SOLUSD",1753669700448,6.6403,191.11,191.03,0.28432314]
["bitfinex","SOLUSD",1753669700630,0.69,191.09,191.06,4.54325867]
["bitfinex","SOLUSD",1753669700835,0.69,191.09,191.07,37.3]
["bitfinex","SOLUSD",1753669701033,7.23795262,191.1,191.08,37.3]
["bitfinex","SOLUSD",1753669701543,0.52695369,191.1,191.01,0.52353279]
["bitfinex","SOLUSD",1753669701752,7.23795262,191.06,191.01,0.80785593]
["bitfinex","SOLUSD",1753669701959,7.23795262,191.04,191.02,37.3]
["bitfinex","SOLUSD",1753669702126,0.52695369,191.08,191.02,37.3]
["bitfinex","SOLUSD",1753669702330,7.23795262,191.06,191.02,37.3]
["bitfinex","SOLUSD",1753669702744,0.69,191.05,191.02,37.3]
["bitfinex","SOLUSD",1753669702947,7.23795262,191.04,191.02,37.3]
["bitfinex","SOLUSD",1753669703249,0.69,191.04,191.02,37.3]
["bitfinex","SOLUSD",1753669704048,7.23795262,191.05,191.02,37.3]
["bitfinex","SOLUSD",1753669704252,0.69,191.04,191.02,37.3]
["bitfinex","SOLUSD",1753669704551,0.69,191.03,191.02,37.3]
["bitfinex","SOLUSD",1753669704933,0.69,191.03,190.99,7.23795262]
["bitfinex","SOLUSD",1753669705128,7.23795262,191.04,191.0,37.3]
["bitfinex","SOLUSD",1753669705328,7.92795262,191.04,191.0,37.3]
["bitfinex","SOLUSD",1753669705554,0.69,191.03,191.01,37.3]
["bitfinex","SOLUSD",1753669705732,5.2340746,191.06,191.01,37.3]
["bitfinex","SOLUSD",1753669705733,7.23795262,191.05,191.01,37.3]
["bitfinex","SOLUSD",1753669705929,7.23795262,191.05,190.99,12.47380693]
["bitfinex","SOLUSD",1753669705930,0.69,191.04,190.99,7.23795262]
["bitfinex","SOLUSD",1753669706135,5.2340746,191.06,191.0,37.28]
["bitfinex","SOLUSD",1753669706136,7.92795262,191.03,191.0,37.28]
["bitfinex","SOLUSD",1753669706334,0.69,191.03,191.0,37.28]
["bitfinex","SOLUSD",1753669706753,0.69,191.05,191.0,37.28]
["bitfinex","SOLUSD",1753669707056,0.69,191.04,191.0,37.28]
["bitfinex","SOLUSD",1753669707493,0.03,191.08,191.01,18.2625399]
["bitfinex","SOLUSD",1753669707632,0.03,191.08,191.01,23.49766917]
["bitfinex","SOLUSD",1753669707947,0.03,191.08,191.04,7.23795262]
["bitfinex","SOLUSD",1753669708150,0.03,191.08,191.05,37.28]
["bitfinex","SOLUSD",1753669708357,0.72,191.08,191.05,37.28]
["bitfinex","SOLUSD",1753669708744,7.95795262,191.08,191.05,37.28]
["bitfinex","SOLUSD",1753669708957,0.72,191.08,191.05,37.28]
["bitfinex","SOLUSD",1753669709159,0.03,191.08,191.05,37.28]
["bitfinex","SOLUSD",1753669709851,0.03,191.08,191.06,8.43134841]
["bitfinex","SOLUSD",1753669710243,0.69,191.07,191.06,37.24]
["bitfinex","SOLUSD",1753669710431,7.92795262,191.07,191.06,37.24]
["bitfinex","SOLUSD",1753669710757,0.69,191.07,191.06,37.24]
["bitfinex","SOLUSD",1753669710944,7.92795262,191.07,191.06,37.24]
["bitfinex","SOLUSD",1753669713042,0.69,191.07,191.06,37.24]
["bitfinex","SOLUSD",1753669713336,13.16170714,191.07,190.99,0.52358762]
["bitfinex","SOLUSD",1753669713542,7.23795262,191.04,191.0,37.26]
["bitfinex","SOLUSD",1753669713769,7.92795262,191.04,191.0,37.26]
["bitfinex","SOLUSD",1753669713957,7.23795262,191.05,191.0,45.16795262]
["bitfinex","SOLUSD",1753669714148,0.55695369,191.08,191.07,17.06900711]
["bitfinex","SOLUSD",1753669714149,1e-08,191.08,191.07,17.06900711]
["bitfinex","SOLUSD",1753669714355,13.71975262,191.18,191.07,62.09032812]
["bitfinex","SOLUSD",1753669714541,0.69,191.21,191.15,7.23795262]
["bitfinex","SOLUSD",1753669714742,7.92795262,191.21,191.16,37.26]
["bitfinex","SOLUSD",1753669714959,0.69,191.21,191.16,37.26]
["bitfinex","SOLUSD",1753669715263,7.23795262,191.21,191.16,45.16795262]
["bitfinex","SOLUSD",1753669715466,0.83153915,191.17,191.16,37.26]
["bitfinex","SOLUSD",1753669715768,0.83153915,191.17,191.15,37.3]
["bitfinex","SOLUSD",1753669715948,0.83153915,191.17,191.08,0.67]
["bitfinex","SOLUSD",1753669715949,7.23795262,191.16,191.14,37.3]
["bitfinex","SOLUSD",1753669716149,7.92795262,191.15,191.14,37.3]
["bitfinex","SOLUSD",1753669716655,7.92795262,191.15,191.13,37.28]
["bitfinex","SOLUSD",1753669716855,0.69,191.14,191.13,37.28]
["bitfinex","SOLUSD",1753669717055,7.92795262,191.14,191.13,37.28]
["bitfinex","SOLUSD",1753669717369,13.15971991,191.14,191.13,37.28]
["bitfinex","SOLUSD",1753669717667,13.15971991,191.14,191.04,0.67]
["bitfinex","SOLUSD",1753669717871,2.24539284,191.17,191.06,7.23795262]
["bitfinex","SOLUSD",1753669718074,0.69,191.16,191.07,7.90795262]
["bitfinex","SOLUSD",1753669718248,7.23795262,191.12,191.07,0.67]
["bitfinex","SOLUSD",1753669718448,7.92795262,191.12,191.07,0.67]
["bitfinex","SOLUSD",1753669718741,1.71843915,191.17,191.04,7.23795262]
["bitfinex","SOLUSD",1753669718742,7.23795262,191.09,191.04,7.23795262]
["bitfinex","SOLUSD",1753669718943,7.23795262,191.05,191.03,37.36]
["bitfinex","SOLUSD",1753669719146,1.21695369,191.08,191.03,37.36]
["bitfinex","SOLUSD",1753669719147,0.69,191.07,191.03,37.36]
["bitfinex","SOLUSD",1753669719346,7.23795262,191.06,191.03,37.36]
["bitfinex","SOLUSD",1753669719546,7.92795262,191.06,191.03,37.36]
["bitfinex","SOLUSD",1753669719970,13.16196344,191.06,191.03,37.36]
["bitfinex","SOLUSD",1753669720167,12.47196344,191.06,191.03,37.36]
["bitfinex","SOLUSD",1753669720373,7.92795262,191.05,191.03,37.36]
["bitfinex","SOLUSD",1753669720548,7.76490631,191.09,191.03,37.36]
["bitfinex","SOLUSD",1753669720755,7.23795262,191.1,191.04,0.67]
["bitfinex","SOLUSD",1753669721147,7.92795262,191.11,191.05,7.23795262]
["bitfinex","SOLUSD",1753669721578,7.92795262,191.11,191.05,12.99541328]
["bitfinex","SOLUSD",1753669722173,5.231814,191.14,191.06,7.90795262]
["bitfinex","SOLUSD",1753669722368,7.23795262,191.14,191.09,7.23795262]
["bitfinex","SOLUSD",1753669722545,7.92795262,191.14,191.09,7.23795262]
["bitfinex","SOLUSD",1753669722868,0.69,191.13,191.08,7.23795262]
["bitfinex","SOLUSD",1753669723055,0.69,191.12,191.08,7.23795262]
["bitfinex","SOLUSD",1753669723458,0.69,191.11,191.07,37.38]
["bitfinex","SOLUSD",1753669723847,0.69,191.11,191.07,44.61795262]
["bitfinex","SOLUSD",1753669724275,7.92795262,191.1,191.07,37.38]
["bitfinex","SOLUSD",1753669724477,0.69,191.1,191.07,37.38]
["bitfinex","SOLUSD",1753669724853,7.76490631,191.12,191.07,37.38]
["bitfinex","SOLUSD",1753669725054,7.92795262,191.11,191.07,37.38]
["bitfinex","SOLUSD",1753669725374,7.92795262,191.1,191.07,37.38]
["bitfinex","SOLUSD",1753669725584,0.69,191.1,191.07,37.38]
["bitfinex","SOLUSD",1753669725964,0.52695369,191.15,191.07,37.38]
["bitfinex","SOLUSD",1753669726156,7.92795262,191.14,191.09,7.23795262]
["bitfinex","SOLUSD",1753669726355,0.69,191.14,191.09,7.90795262]
["bitfinex","SOLUSD",1753669726559,0.52695369,191.15,191.09,7.23795262]
["bitfinex","SOLUSD",1753669726755,7.23795262,191.15,191.09,7.23795262]
["bitfinex","SOLUSD",1753669727168,7.23795262,191.15,191.09,7.90795262]
["bitfinex","SOLUSD",1753669727488,7.23795262,191.15,191.1,5.23286237]
["bitfinex","SOLUSD",1753669727666,7.23795262,191.15,191.11,37.36]
["bitfinex","SOLUSD",1753669727974,0.69,191.15,191.11,37.36]
["bitfinex","SOLUSD",1753669728368,7.92795262,191.15,191.11,37.36]
["bitfinex","SOLUSD",1753669728685,0.69,191.15,191.11,37.36]
["bitfinex","SOLUSD",1753669728886,7.92795262,191.15,191.11,37.36]
["bitfinex","SOLUSD",1753669729178,0.69,191.15,191.11,42.59248333]
["bitfinex","SOLUSD",1753669729479,7.23795262,191.15,191.11,42.59248333]
["bitfinex","SOLUSD",1753669730683,2.93539284,191.17,191.11,42.59248333]
["bitfinex","SOLUSD",1753669730861,7.23795262,191.15,191.11,42.59248333]
["bitfinex","SOLUSD",1753669731368,7.23795262,191.12,191.06,5.23392295]
["bitfinex","SOLUSD",1753669731568,7.23795262,191.11,191.07,37.3]
["bitfinex","SOLUSD",1753669731766,7.92795262,191.11,191.07,37.3]
["bitfinex","SOLUSD",1753669732077,0.69,191.14,191.07,44.53795262]
["bitfinex","SOLUSD",1753669732287,7.23795262,191.13,191.08,0.67]
["bitfinex","SOLUSD",1753669732459,7.23795262,191.13,191.08,5.90323652]
["bitfinex","SOLUSD",1753669732757,7.92795262,191.13,191.08,5.90323652]
["bitfinex","SOLUSD",1753669735195,5.75844716,191.16,191.09,5.91300635]
["bitfinex","SOLUSD",1753669735196,7.23795262,191.14,191.09,5.91300635]
["bitfinex","SOLUSD",1753669735564,7.93795262,191.14,191.09,5.91300635]
["bitfinex","SOLUSD",1753669735766,7.23795262,191.13,191.09,5.23300635]
["bitfinex","SOLUSD",1753669735967,7.93795262,191.13,191.09,5.23300635]
["bitfinex","SOLUSD",1753669736890,5.63354412,191.13,191.09,5.23300635]
["bitfinex","SOLUSD",1753669738385,0.7,191.12,191.08,5.29341009]
["bitfinex","SOLUSD",1753669738726,0.7,191.12,191.08,0.06]
["bitfinex","SOLUSD",1753669738727,0.7,191.11,191.08,0.06]
["bitfinex","SOLUSD",1753669738991,3.88826262,191.1,191.08,0.06]
["bitfinex","SOLUSD",1753669739187,12.60299781,191.09,191.08,0.06]
["bitfinex","SOLUSD",1753669739394,1.6072,191.08,191.02,37.32]
["bitfinex","SOLUSD",1753669739584,4.93354412,191.03,190.99,37.32]
["bitfinex","SOLUSD",1753669739897,5.63354412,191.02,190.99,37.32]
["bitfinex","SOLUSD",1753669740294,6.16049781,191.01,190.92,0.68]
["bitfinex","SOLUSD",1753669740477,10.05648359,191.01,190.96,37.32]
["bitfinex","SOLUSD",1753669741002,5.12293947,191.01,190.96,37.32]
["bitfinex","SOLUSD",1753669741295,5.23530377,191.02,190.96,45.24627323]
["bitfinex","SOLUSD",1753669741296,7.24627323,191.02,190.96,45.24627323]
["bitfinex","SOLUSD",1753669741491,7.24627323,191.01,190.96,45.24627323]
["bitfinex","SOLUSD",1753669741703,7.24627323,191.01,190.96,38.0]
["bitfinex","SOLUSD",1753669741875,7.24627323,191.01,190.96,45.24627323]
["bitfinex","SOLUSD",1753669742070,7.94627323,191.01,190.96,37.32]
["bitfinex","SOLUSD",1753669742375,11.84484012,191.01,190.96,37.32]
["bitfinex","SOLUSD",1753669742581,17.08016811,191.01,190.96,37.32]
["bitfinex","SOLUSD",1753669743568,17.08016811,191.01,190.92,37.32]
["bitfinex","SOLUSD",1753669743875,23.41846811,191.01,190.92,42.55755468]
["bitfinex","SOLUSD",1753669744290,26.93110398,191.01,190.92,37.32]
["bitfinex","SOLUSD",1753669744795,26.93110398,191.01,190.92,42.55770697]
["bitfinex","SOLUSD",1753669745181,23.41846811,191.01,190.92,37.32]
["bitfinex","SOLUSD",1753669745371,23.41846811,191.01,190.92,42.55766035]
["bitfinex","SOLUSD",1753669745799,23.41846811,191.01,190.94,0.68]
["bitfinex","SOLUSD",1753669746377,19.51990122,191.01,190.92,50.48393358]
["bitfinex","SOLUSD",1753669746696,19.51990122,191.01,190.92,49.80393358]
["bitfinex","SOLUSD",1753669746997,14.28457323,191.01,190.94,5.91705386]
["bitfinex","SOLUSD",1753669747178,15.53342652,191.01,190.94,5.91705386]
["bitfinex","SOLUSD",1753669747499,22.77969975,191.01,190.94,0.68]
["bitfinex","SOLUSD",1753669748292,22.77969975,191.01,190.92,44.56627323]
["bitfinex","SOLUSD",1753669748293,22.77969975,191.01,190.92,37.32]
["bitfinex","SOLUSD",1753669748596,22.77969975,191.01,190.93,5.23740069]
["bitfinex","SOLUSD",1753669749003,22.77969975,191.01,190.93,5.91740069]
["bitfinex","SOLUSD",1753669750006,22.77969975,191.01,190.92,38.0]
["bitfinex","SOLUSD",1753669750198,48.77969975,191.01,190.92,5.91776199]
["bitfinex","SOLUSD",1753669750382,48.77969975,191.01,190.93,0.68]
["bitfinex","SOLUSD",1753669750588,22.77969975,191.01,190.93,7.92627323]
["bitfinex","SOLUSD",1753669750910,48.77969975,191.01,190.93,0.68]
["bitfinex","SOLUSD",1753669752002,48.77969975,191.01,190.96,0.06]
["bitfinex","SOLUSD",1753669756083,86.03969975,191.01,190.96,0.06]
["bitfinex","SOLUSD",1753669757608,48.77969975,191.01,190.96,0.06]
["bitfinex","SOLUSD",1753669757807,3.25979853,191.01,190.96,0.06]
["bitfinex","SOLUSD",1753669758009,0.52695369,191.03,191.0,0.74]
["bitfinex","SOLUSD",1753669758191,7.77322692,191.03,191.0,0.06]
["bitfinex","SOLUSD",1753669758391,7.77322692,191.03,191.01,0.68]
["bitfinex","SOLUSD",1753669758911,7.24627323,191.02,191.0,0.06]
["bitfinex","SOLUSD",1753669759496,8.47322692,191.01,191.0,0.06]
["bitfinex","SOLUSD",1753669759692,13.70855491,191.01,191.0,0.06]
["bitfinex","SOLUSD",1753669763202,50.90855491,191.01,191.0,0.06]
["bitfinex","SOLUSD",1753669763397,13.70855491,191.01,191.0,0.06]
["bitfinex","SOLUSD",1753669763608,50.90855491,191.01,191.0,0.06]
["bitfinex","SOLUSD",1753669765219,7.77322692,191.01,191.0,0.06]
["bitfinex","SOLUSD",1753669766131,13.00855491,191.01,191.0,0.06]
["bitfinex","SOLUSD",1753669766891,13.71855491,191.01,191.0,0.06]
["bitfinex","SOLUSD",1753669767106,13.00855491,191.01,191.0,0.06]
["bitfinex","SOLUSD",1753669767310,13.71855491,191.01,191.0,0.06]
["bitfinex","SOLUSD",1753669769138,13.00855491,191.01,191.0,0.06]
["bitfinex","SOLUSD",1753669769424,7.77322692,191.01,191.0,0.06]
["bitfinex","SOLUSD",1753669770328,7.24627323,191.05,191.0,8.00627323]
["bitfinex","SOLUSD",1753669770513,0.52695369,191.04,191.01,0.7]
["bitfinex","SOLUSD",1753669770718,3.25891866,191.04,191.02,0.7]
["bitfinex","SOLUSD",1753669771633,10.50519189,191.04,191.0,0.76]
["bitfinex","SOLUSD",1753669771824,10.50519189,191.04,191.0,0.06]
["bitfinex","SOLUSD",1753669772005,3.25891866,191.04,191.01,0.7]
["bitfinex","SOLUSD",1753669772601,3.25891866,191.04,191.02,0.7]
["bitfinex","SOLUSD",1753669772800,7.24627323,191.07,191.02,0.7]
["bitfinex","SOLUSD",1753669773107,7.24627323,191.07,191.03,0.7]
["bitfinex","SOLUSD",1753669773108,0.52695369,191.06,191.03,0.7]
["bitfinex","SOLUSD",1753669774400,7.77322692,191.06,191.03,0.7]
["bitfinex","SOLUSD",1753669775735,0.52695369,191.06,191.03,5.93474358]
["bitfinex","SOLUSD",1753669776029,7.77322692,191.06,191.03,0.7]
["bitfinex","SOLUSD",1753669776409,0.52695369,191.06,191.03,0.7]
["bitfinex","SOLUSD",1753669779219,7.77322692,191.06,191.03,0.7]
["bitfinex","SOLUSD",1753669779532,0.52695369,191.06,191.03,0.7]
["bitfinex","SOLUSD",1753669780050,7.77322692,191.06,191.01,7.94627323]
["bitfinex","SOLUSD",1753669780210,8.48322692,191.06,191.01,0.7]
["bitfinex","SOLUSD",1753669780409,7.24627323,191.05,191.01,0.7]
["bitfinex","SOLUSD",1753669780615,1.23695369,191.06,191.01,0.7]
["bitfinex","SOLUSD",1753669780819,4.93766692,191.05,191.01,0.7]
["bitfinex","SOLUSD",1753669782112,4.93766692,191.05,191.02,0.06]
["bitfinex","SOLUSD",1753669782835,4.93766692,191.05,191.02,0.76]
["bitfinex","SOLUSD",1753669783039,4.93766692,191.04,191.02,0.06]
["bitfinex","SOLUSD",1753669783534,0.52695369,191.06,191.02,0.06]
["bitfinex","SOLUSD",1753669783737,4.93766692,191.05,191.02,0.06]
["bitfinex","SOLUSD",1753669785235,5.46462061,191.06,191.03,0.7]
["bitfinex","SOLUSD",1753669785412,5.46462061,191.06,191.02,0.06]
["bitfinex","SOLUSD",1753669785413,0.03,191.08,191.04,5.63766692]
["bitfinex","SOLUSD",1753669785735,0.03,191.08,191.06,4.93766692]
["bitfinex","SOLUSD",1753669785912,0.03,191.08,191.07,0.7]
["bitfinex","SOLUSD",1753669786846,0.03,191.08,191.07,5.63766692]
["bitfinex","SOLUSD",1753669787231,0.03,191.08,191.07,0.7]
["bitfinex","SOLUSD",1753669787429,0.03,191.08,191.05,4.93766692]
["bitfinex","SOLUSD",1753669787649,5.67766692,191.08,191.03,5.63766692]
["bitfinex","SOLUSD",1753669788054,4.93766692,191.07,191.03,0.7]
["bitfinex","SOLUSD",1753669788240,6.17462061,191.07,191.02,0.06]
["bitfinex","SOLUSD",1753669788552,6.17462061,191.07,191.02,0.76]
["bitfinex","SOLUSD",1753669788750,5.46462061,191.07,191.02,0.76]
["bitfinex","SOLUSD",1753669788952,0.03,191.08,191.03,4.93766692]
["bitfinex","SOLUSD",1753669789257,0.03,191.08,191.04,0.7]
["bitfinex","SOLUSD",1753669789552,0.03,191.08,191.04,5.63766692]
["bitfinex","SOLUSD",1753669789752,0.03,191.08,191.05,0.7]
["bitfinex","SOLUSD",1753669790846,7.94865856,191.07,191.02,7.29865856]
["bitfinex","SOLUSD",1753669791047,0.55695369,191.08,191.02,7.29865856]
["bitfinex","SOLUSD",1753669791249,0.55695369,191.08,191.03,0.7]
["bitfinex","SOLUSD",1753669791250,7.23865856,191.07,191.03,0.7]
["bitfinex","SOLUSD",1753669791428,7.23865856,191.07,191.02,7.29865856]
["bitfinex","SOLUSD",1753669791628,7.94865856,191.07,191.02,7.29865856]
["bitfinex","SOLUSD",1753669791829,0.52695369,191.06,191.02,7.29865856]
["bitfinex","SOLUSD",1753669792149,1.23695369,191.06,191.02,7.29865856]
["bitfinex","SOLUSD",1753669792329,8.47561225,191.06,191.02,0.06]
["bitfinex","SOLUSD",1753669792537,7.76561225,191.06,191.02,0.06]
["bitfinex","SOLUSD",1753669792742,0.71,191.05,191.02,0.06]
["bitfinex","SOLUSD",1753669793237,0.52695369,191.06,191.03,7.93865856]
["bitfinex","SOLUSD",1753669793435,13.73911568,191.08,191.03,0.7]
["bitfinex","SOLUSD",1753669793652,8.50561225,191.08,191.03,7.93865856]
["bitfinex","SOLUSD",1753669795259,8.50561225,191.08,191.03,5.9346126]
["bitfinex","SOLUSD",1753669799359,7.23865856,191.05,191.02,0.06]
["bitfinex","SOLUSD",1753669799546,7.23865856,191.04,191.02,0.06]
["bitfinex","SOLUSD",1753669799739,7.95865856,191.03,191.02,0.06]
["bitfinex","SOLUSD",1753669801554,13.19343843,191.03,191.02,0.06]
["bitfinex","SOLUSD",1753669801753,1.567,191.02,191.0,0.06]
["bitfinex","SOLUSD",1753669801966,51.34381225,191.01,191.0,0.06]
["bitfinex","SOLUSD",1753669802148,57.29914024,191.01,191.0,0.06]
["bitfinex","SOLUSD",1753669802356,57.29914024,191.01,190.99,0.06]
["bitfinex","SOLUSD",1753669802550,26.0,190.97,190.96,0.06]
["bitfinex","SOLUSD",1753669802742,26.0,190.93,190.8,8.08865856]
["bitfinex","SOLUSD",1753669802949,70.76561225,190.93,190.82,0.65]
["bitfinex","SOLUSD",1753669803143,7.23865856,190.89,190.82,0.65]
["bitfinex","SOLUSD",1753669803471,7.23865856,190.89,190.84,0.65]
["bitfinex","SOLUSD",1753669803767,7.76561225,190.92,190.88,0.85]
["bitfinex","SOLUSD",1753669803955,8.48561225,190.94,190.88,7.43865856]
["bitfinex","SOLUSD",1753669804174,7.76561225,190.94,190.89,0.65]
["bitfinex","SOLUSD",1753669804387,7.23865856,190.91,190.88,0.2]
["bitfinex","SOLUSD",1753669804881,0.52695369,190.9,190.88,0.2]
["bitfinex","SOLUSD",1753669805058,7.95865856,190.91,190.88,0.2]
["bitfinex","SOLUSD",1753669805451,7.23865856,190.92,190.88,0.2]
["bitfinex","SOLUSD",1753669805669,0.52695369,190.91,190.88,0.2]
["bitfinex","SOLUSD",1753669806946,1.24695369,190.91,190.88,0.2]
["bitfinex","SOLUSD",1753669807250,3.26107392,190.92,190.89,0.65]
["bitfinex","SOLUSD",1753669807672,3.26107392,190.92,190.88,7.43865856]
["bitfinex","SOLUSD",1753669807867,3.98107392,190.92,190.88,7.43865856]
["bitfinex","SOLUSD",1753669808473,3.98107392,190.92,190.88,0.2]
["bitfinex","SOLUSD",1753669808671,0.72,190.91,190.88,0.2]
["bitfinex","SOLUSD",1753669809069,10.49973248,190.92,190.88,0.2]
["bitfinex","SOLUSD",1753669809251,0.72,190.91,190.88,0.2]
["bitfinex","SOLUSD",1753669809574,1.24695369,190.9,190.88,0.2]
["bitfinex","SOLUSD",1753669809965,7.76561225,190.91,190.88,0.2]
["bitfinex","SOLUSD",1753669810273,7.95865856,190.9,190.88,0.2]
["bitfinex","SOLUSD",1753669810454,0.52695369,190.91,190.88,0.2]
["bitfinex","SOLUSD",1753669810781,10.49973248,190.92,190.88,0.85]
["bitfinex","SOLUSD",1753669810978,11.21973248,190.92,190.88,0.85]
["bitfinex","SOLUSD",1753669811281,11.21973248,190.92,190.88,0.2]
["bitfinex","SOLUSD",1753669812070,7.95865856,190.91,190.88,0.2]
["bitfinex","SOLUSD",1753669812609,8.48561225,190.9,190.88,0.2]
["bitfinex","SOLUSD",1753669813068,0.72,190.89,190.88,0.2]
["bitfinex","SOLUSD",1753669813578,7.76561225,190.9,190.88,0.2]
["bitfinex","SOLUSD",1753669814275,8.48561225,190.9,190.88,0.2]
["bitfinex","SOLUSD",1753669814574,7.95865856,190.89,190.88,0.2]
["bitfinex","SOLUSD",1753669814776,0.72,190.89,190.88,0.2]
["bitfinex","SOLUSD",1753669816483,13.19727766,190.89,190.88,0.2]
["bitfinex","SOLUSD",1753669816658,50.21727766,190.89,190.88,0.2]
["bitfinex","SOLUSD",1753669816864,47.9266718,190.89,190.88,0.2]
["bitfinex","SOLUSD",1753669818379,42.9786191,190.89,190.88,0.2]
["bitfinex","SOLUSD",1753669818581,47.9266718,190.89,190.88,0.2]
["bitfinex","SOLUSD",1753669818785,50.76278908,190.89,190.88,0.2]
["bitfinex","SOLUSD",1753669819161,76.76278908,190.89,190.88,0.2]
["bitfinex","SOLUSD",1753669821169,83.39688908,190.89,190.88,1e-08]
["bitfinex","SOLUSD",1753669821377,61.27565255,190.89,190.88,1e-08]
["bitfinex","SOLUSD",1753669821755,26.0,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753669821959,78.06138627,190.86,190.85,1e-08]
["bitfinex","SOLUSD",1753669822291,78.78138627,190.86,190.85,1e-08]
["bitfinex","SOLUSD",1753669822782,37.87464082,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753669822959,82.6788108,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753669823151,83.3988108,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753669823356,83.3988108,190.82,190.8,0.2]
["bitfinex","SOLUSD",1753669823357,7.25721629,190.81,190.8,0.2]
["bitfinex","SOLUSD",1753669823556,7.97721629,190.81,190.8,0.2]
["bitfinex","SOLUSD",1753669824199,44.99721629,190.81,190.8,0.2]
["bitfinex","SOLUSD",1753669824903,50.23803176,190.81,190.8,0.2]
["bitfinex","SOLUSD",1753669825197,210.41068198,190.81,190.8,1e-08]
["bitfinex","SOLUSD",1753669825374,200.43068198,190.81,190.8,1e-08]
["bitfinex","SOLUSD",1753669825582,196.55803176,190.81,190.8,1e-08]
["bitfinex","SOLUSD",1753669825802,200.42749737,190.81,190.8,1e-08]
["bitfinex","SOLUSD",1753669826303,26.0,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753669826479,70.82416998,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753669826676,71.51416998,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753669826876,76.75580956,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753669829870,76.75580956,190.78,190.68,0.2]
["bitfinex","SOLUSD",1753669829871,26.0,190.74,190.68,0.2]
["bitfinex","SOLUSD",1753669830074,0.52695369,190.73,190.68,0.9]
["bitfinex","SOLUSD",1753669830272,7.25721629,190.7,190.69,0.7]
["bitfinex","SOLUSD",1753669830476,7.25721629,190.7,190.68,0.2]
["bitfinex","SOLUSD",1753669830678,0.52695369,190.69,190.68,0.9]
["bitfinex","SOLUSD",1753669830895,7.78416998,190.69,190.68,0.9]
["bitfinex","SOLUSD",1753669831072,0.52695369,190.69,190.68,0.9]
["bitfinex","SOLUSD",1753669831800,2.2707,190.77,190.68,0.9]
["bitfinex","SOLUSD",1753669832099,7.25721629,190.74,190.69,7.95721629]
["bitfinex","SOLUSD",1753669832275,0.52695369,190.73,190.69,5.24405766]
["bitfinex","SOLUSD",1753669832605,0.52695369,190.73,190.7,0.7]
["bitfinex","SOLUSD",1753669832999,7.78416998,190.75,190.7,0.7]
["bitfinex","SOLUSD",1753669833680,0.52695369,190.75,190.73,7.25721629]
["bitfinex","SOLUSD",1753669833891,12.49859351,190.79,190.74,7.95721629]
["bitfinex","SOLUSD",1753669834198,0.52695369,190.8,190.77,7.25721629]
["bitfinex","SOLUSD",1753669834399,0.52695369,190.81,190.78,7.95721629]
["bitfinex","SOLUSD",1753669834701,2.7353785,190.83,190.8,7.25721629]
["bitfinex","SOLUSD",1753669834886,44.86416998,190.87,190.82,7.25721629]
["bitfinex","SOLUSD",1753669835199,44.86416998,190.87,190.78,5.24147072]
["bitfinex","SOLUSD",1753669835200,2.73473318,190.85,190.83,7.95721629]
["bitfinex","SOLUSD",1753669835396,0.52695369,190.87,190.78,11.52447072]
["bitfinex","SOLUSD",1753669835397,0.52695369,190.87,190.84,0.7]
["bitfinex","SOLUSD",1753669835599,0.52695369,190.87,190.84,7.95721629]
["bitfinex","SOLUSD",1753669835893,39.83433565,190.89,190.78,25.15273363]
["bitfinex","SOLUSD",1753669835894,0.52695369,190.88,190.85,7.95721629]
["bitfinex","SOLUSD",1753669836068,0.52695369,190.88,190.86,0.7]
["bitfinex","SOLUSD",1753669836271,0.52695369,190.88,190.85,7.25721629]
["bitfinex","SOLUSD",1753669836272,0.52695369,190.88,190.87,0.7]
["bitfinex","SOLUSD",1753669836895,0.52695369,190.91,190.87,7.95721629]
["bitfinex","SOLUSD",1753669837100,48.74341367,190.94,190.89,7.25721629]
["bitfinex","SOLUSD",1753669837288,2.73376052,190.93,190.89,7.25721629]
["bitfinex","SOLUSD",1753669837491,0.52695369,190.92,190.9,0.7]
["bitfinex","SOLUSD",1753669837880,0.52695369,190.92,190.91,0.7]
["bitfinex","SOLUSD",1753669838086,0.52695369,190.95,190.91,7.95721629]
["bitfinex","SOLUSD",1753669838286,0.52695369,190.95,190.92,7.95721629]
["bitfinex","SOLUSD",1753669838483,0.52695369,190.95,190.92,7.25721629]
["bitfinex","SOLUSD",1753669838683,0.52695369,190.95,190.93,0.7]
["bitfinex","SOLUSD",1753669840276,0.52695369,190.95,190.91,7.25721629]
["bitfinex","SOLUSD",1753669840503,7.25721629,190.92,190.87,0.7]
["bitfinex","SOLUSD",1753669840704,7.78416998,190.91,190.87,0.7]
["bitfinex","SOLUSD",1753669840895,7.25721629,190.89,190.84,7.95721629]
["bitfinex","SOLUSD",1753669841098,1.21695369,190.91,190.78,43.363]
["bitfinex","SOLUSD",1753669841099,7.78416998,190.91,190.86,7.25721629]
["bitfinex","SOLUSD",1753669841400,0.52695369,190.91,190.87,0.7]
["bitfinex","SOLUSD",1753669841606,0.52695369,190.91,190.88,0.7]
["bitfinex","SOLUSD",1753669841824,0.52695369,190.91,190.89,0.7]
["bitfinex","SOLUSD",1753669841977,0.52695369,190.95,190.9,7.25721629]
["bitfinex","SOLUSD",1753669842177,0.62695369,190.96,190.93,7.25721629]
["bitfinex","SOLUSD",1753669842497,4.49707349,190.96,190.93,7.25721629]
["bitfinex","SOLUSD",1753669842807,0.1,190.96,190.95,7.25721629]
["bitfinex","SOLUSD",1753669842976,0.1,190.96,190.95,7.95721629]
["bitfinex","SOLUSD",1753669844306,0.1,190.96,190.95,13.19418931]
["bitfinex","SOLUSD",1753669847518,0.1,190.96,190.95,7.25721629]
["bitfinex","SOLUSD",1753669847714,0.1,190.96,190.94,7.25721629]
["bitfinex","SOLUSD",1753669848424,0.1,190.96,190.95,7.25721629]
["bitfinex","SOLUSD",1753669849190,0.1,190.96,190.95,7.95721629]
["bitfinex","SOLUSD",1753669850483,0.1,190.96,190.95,7.25721629]
["bitfinex","SOLUSD",1753669851080,0.1,190.96,190.95,7.95721629]
["bitfinex","SOLUSD",1753669851581,0.1,190.96,190.95,13.19418931]
["bitfinex","SOLUSD",1753669852608,0.1,190.96,190.95,37.52041271]
["bitfinex","SOLUSD",1753669853185,0.03,190.99,190.96,17.06900711]
["bitfinex","SOLUSD",1753669853385,0.03,190.99,190.98,7.25721629]
["bitfinex","SOLUSD",1753669853988,0.03,190.99,190.98,7.95721629]
["bitfinex","SOLUSD",1753669854188,0.03,190.99,190.98,8.48083132]
["bitfinex","SOLUSD",1753669854531,0.03,190.99,190.98,13.7169817]
["bitfinex","SOLUSD",1753669856325,0.03,191.03,190.99,16.78468397]
["bitfinex","SOLUSD",1753669856503,0.03,191.03,191.02,7.25721629]
["bitfinex","SOLUSD",1753669856818,0.03,191.03,191.02,44.39721629]
["bitfinex","SOLUSD",1753669856997,0.74,191.03,190.98,0.71]
["bitfinex","SOLUSD",1753669857205,0.03,191.03,191.01,7.25721629]
["bitfinex","SOLUSD",1753669857715,0.03,191.03,190.96,5.23669878]
["bitfinex","SOLUSD",1753669857921,7.25721629,191.01,190.96,7.25721629]
["bitfinex","SOLUSD",1753669858122,7.25721629,190.98,190.92,7.25721629]
["bitfinex","SOLUSD",1753669858412,12.49446359,190.94,190.86,5.94944252]
["bitfinex","SOLUSD",1753669858607,1.23695369,190.93,190.89,7.25721629]
["bitfinex","SOLUSD",1753669858989,0.71,190.93,190.89,7.25721629]
["bitfinex","SOLUSD",1753669859188,0.71,190.93,190.9,7.25721629]
["bitfinex","SOLUSD",1753669860187,1.23695369,190.95,190.91,7.25721629]
["bitfinex","SOLUSD",1753669860626,0.71,190.94,190.91,7.25721629]
["bitfinex","SOLUSD",1753669860787,1.23695369,190.93,190.9,7.25721629]
["bitfinex","SOLUSD",1753669860986,1.23695369,190.93,190.89,12.49582661]
["bitfinex","SOLUSD",1753669861287,1.23695369,190.93,190.87,0.71]
["bitfinex","SOLUSD",1753669861288,7.96721629,190.92,190.84,37.18]
["bitfinex","SOLUSD",1753669861499,8.49416998,190.91,190.85,7.25721629]
["bitfinex","SOLUSD",1753669861801,0.52695369,190.93,190.9,7.25721629]
["bitfinex","SOLUSD",1753669862000,0.52695369,190.93,190.86,0.71]
["bitfinex","SOLUSD",1753669862001,1.23695369,190.94,190.89,5.23846077]
["bitfinex","SOLUSD",1753669862212,1.23695369,190.94,190.89,5.94846077]
["bitfinex","SOLUSD",1753669863138,0.71,190.94,190.89,5.94846077]
["bitfinex","SOLUSD",1753669863502,7.25721629,190.92,190.86,7.25721629]
["bitfinex","SOLUSD",1753669863826,5.76399713,190.95,190.86,7.25721629]
["bitfinex","SOLUSD",1753669863827,8.49416998,190.91,190.86,7.25721629]
["bitfinex","SOLUSD",1753669864131,1.23695369,190.91,190.87,7.25721629]
["bitfinex","SOLUSD",1753669864543,0.52695369,190.91,190.87,7.25721629]
["bitfinex","SOLUSD",1753669864833,1.23695369,190.91,190.87,12.49632852]
["bitfinex","SOLUSD",1753669865161,1.23695369,190.91,190.87,7.25721629]
["bitfinex","SOLUSD",1753669865335,0.52695369,190.91,190.88,7.25721629]
["bitfinex","SOLUSD",1753669865635,0.52695369,190.95,190.9,7.25721629]
["bitfinex","SOLUSD",1753669865803,1.23695369,190.97,190.93,7.25721629]
["bitfinex","SOLUSD",1753669866208,1.23695369,190.97,190.91,0.71]
["bitfinex","SOLUSD",1753669866410,1.23695369,190.97,190.93,7.25721629]
["bitfinex","SOLUSD",1753669866619,0.71,190.96,190.93,7.25721629]
["bitfinex","SOLUSD",1753669866828,0.71,190.96,190.92,12.49501222]
["bitfinex","SOLUSD",1753669867035,0.52695369,190.97,190.93,7.25721629]
["bitfinex","SOLUSD",1753669867393,1.23695369,190.97,190.93,7.25721629]
["bitfinex","SOLUSD",1753669867897,0.52695369,190.97,190.93,7.25721629]
["bitfinex","SOLUSD",1753669868407,0.03,191.03,190.93,7.25721629]
["bitfinex","SOLUSD",1753669868408,0.03,191.03,190.98,0.28432314]
["bitfinex","SOLUSD",1753669868598,0.03,191.03,191.02,24.3262234]
["bitfinex","SOLUSD",1753669868805,0.03,191.03,191.02,24.84972879]
["bitfinex","SOLUSD",1753669869010,0.03,191.03,191.02,30.79478271]
["bitfinex","SOLUSD",1753669869211,0.03,191.03,191.02,13.7257756]
["bitfinex","SOLUSD",1753669869420,0.03,191.03,191.02,12.49227021]
["bitfinex","SOLUSD",1753669870209,0.03,191.03,191.02,5.23505392]
["bitfinex","SOLUSD",1753669870524,0.03,191.03,191.02,7.25721629]
["bitfinex","SOLUSD",1753669870708,1.26695369,191.03,190.98,37.3]
["bitfinex","SOLUSD",1753669870909,7.25721629,191.01,190.96,7.25721629]
["bitfinex","SOLUSD",1753669871110,0.55695369,191.03,190.96,7.25721629]
["bitfinex","SOLUSD",1753669871111,1.23695369,191.0,190.96,7.25721629]
["bitfinex","SOLUSD",1753669871340,0.03,191.03,190.98,7.25721629]
["bitfinex","SOLUSD",1753669871341,0.55695369,191.03,190.98,7.25721629]
["bitfinex","SOLUSD",1753669871655,1.26695369,191.03,190.98,7.25721629]
["bitfinex","SOLUSD",1753669871847,1.26695369,191.03,190.99,7.25721629]
["bitfinex","SOLUSD",1753669872050,0.55695369,191.03,191.0,7.25721629]
["bitfinex","SOLUSD",1753669872334,0.03,191.03,191.02,7.25721629]
["bitfinex","SOLUSD",1753669872930,0.03,191.03,191.01,7.25721629]
["bitfinex","SOLUSD",1753669873941,0.03,191.03,191.02,7.25721629]
["bitfinex","SOLUSD",1753669874336,0.03,191.03,191.02,12.49227021]
["bitfinex","SOLUSD",1753669874535,0.03,191.03,191.02,13.20227021]
["bitfinex","SOLUSD",1753669876860,1e-08,191.03,191.02,30.27127732]
["bitfinex","SOLUSD",1753669877035,0.03,191.07,191.04,0.28432314]
["bitfinex","SOLUSD",1753669877228,0.03,191.08,191.06,14.51443258]
["bitfinex","SOLUSD",1753669877458,0.03,191.16,191.09,0.28432314]
["bitfinex","SOLUSD",1753669877750,0.03,191.16,191.07,32.10680808]
["bitfinex","SOLUSD",1753669877751,0.03,191.16,191.11,17.06900711]
["bitfinex","SOLUSD",1753669877926,0.03,191.16,191.15,7.25721629]
["bitfinex","SOLUSD",1753669878126,0.03,191.16,191.15,44.71721629]
["bitfinex","SOLUSD",1753669878333,0.1,191.19,191.15,45.42721629]
["bitfinex","SOLUSD",1753669878667,0.1,191.19,191.18,12.48788895]
["bitfinex","SOLUSD",1753669878877,0.1,191.19,191.18,29.55689606]
["bitfinex","SOLUSD",1753669879173,0.1,191.19,191.18,30.26689606]
["bitfinex","SOLUSD",1753669880650,0.1,191.19,191.18,37.52411235]
["bitfinex","SOLUSD",1753669881041,0.1,191.19,191.18,30.26689606]
["bitfinex","SOLUSD",1753669881361,0.1,191.19,191.18,37.52411235]
["bitfinex","SOLUSD",1753669882134,0.1,191.19,191.18,30.26689606]
["bitfinex","SOLUSD",1753669882641,0.07784653,191.27,191.2,5.23012552]
["bitfinex","SOLUSD",1753669882836,0.07784653,191.27,191.26,7.25721629]
["bitfinex","SOLUSD",1753669883051,0.07784653,191.27,191.26,44.99721629]
["bitfinex","SOLUSD",1753669883977,0.07784653,191.27,191.26,45.70721629]
["bitfinex","SOLUSD",1753669884190,0.07784653,191.27,191.26,44.99721629]
["bitfinex","SOLUSD",1753669884490,0.07784653,191.27,191.26,45.70721629]
["bitfinex","SOLUSD",1753669884781,0.07784653,191.27,191.26,50.93570107]
["bitfinex","SOLUSD",1753669885492,0.07784653,191.27,191.26,68.00470818]
["bitfinex","SOLUSD",1753669886073,0.07784653,191.27,191.26,6.22280792]
["bitfinex","SOLUSD",1753669886352,0.07784653,191.27,191.26,51.74287268]
["bitfinex","SOLUSD",1753669886886,0.07784653,191.27,191.26,68.52755665]
["bitfinex","SOLUSD",1753669887183,0.07784653,191.27,191.26,1.23284847]
["bitfinex","SOLUSD",1753669887361,0.07784653,191.27,191.26,7.25721629]
["bitfinex","SOLUSD",1753669887560,0.07784653,191.27,191.25,37.74]
["bitfinex","SOLUSD",1753669887561,0.07784653,191.27,191.25,42.96873269]
["bitfinex","SOLUSD",1753669887766,0.07784653,191.27,191.26,8.49006476]
["bitfinex","SOLUSD",1753669887971,0.07784653,191.27,191.26,25.27474873]
["bitfinex","SOLUSD",1753669888165,0.07784653,191.27,191.26,25.55907187]
["bitfinex","SOLUSD",1753669888361,1e-08,191.27,191.26,25.55907187]
["bitfinex","SOLUSD",1753669888881,1e-08,191.27,191.26,30.78755665]
["bitfinex","SOLUSD",1753669889991,1e-08,191.27,191.26,68.52323351]
["bitfinex","SOLUSD",1753669890193,1e-08,191.27,191.26,61.26601722]
["bitfinex","SOLUSD",1753669890481,1e-08,191.27,191.26,68.80755665]
["bitfinex","SOLUSD",1753669891184,0.03000001,191.27,191.26,68.80755665]
["bitfinex","SOLUSD",1753669891360,0.03000001,191.27,191.26,61.55034036]
["bitfinex","SOLUSD",1753669891573,0.03000001,191.27,191.26,68.80755665]
["bitfinex","SOLUSD",1753669891777,0.03000001,191.27,191.26,61.26601722]
["bitfinex","SOLUSD",1753669891976,0.03000001,191.27,191.26,67.81323351]
["bitfinex","SOLUSD",1753669892188,0.03000001,191.27,191.26,38.06]
["bitfinex","SOLUSD",1753669892389,0.03000001,191.27,191.26,45.31721629]
["bitfinex","SOLUSD",1753669892587,0.03000001,191.27,191.26,38.77]
["bitfinex","SOLUSD",1753669892789,0.03000001,191.27,191.26,68.56323351]
["bitfinex","SOLUSD",1753669893480,0.03000001,191.27,191.26,68.84755665]
["bitfinex","SOLUSD",1753669893797,1e-08,191.27,191.26,68.84755665]
["bitfinex","SOLUSD",1753669894301,0.03,191.35,191.26,68.84755665]
["bitfinex","SOLUSD",1753669894302,0.03,191.35,191.27,17.06900711]
["bitfinex","SOLUSD",1753669894479,0.03,191.35,191.3,0.28432314]
["bitfinex","SOLUSD",1753669894673,0.03,191.35,191.32,16.78468397]
["bitfinex","SOLUSD",1753669894977,0.03,191.35,191.33,38.08]
["bitfinex","SOLUSD",1753669894978,0.04281559,191.34,191.33,38.08]
["bitfinex","SOLUSD",1753669895188,0.73281559,191.34,191.33,38.08]
["bitfinex","SOLUSD",1753669896202,1.25976928,191.34,191.21,5.93985199]
["bitfinex","SOLUSD",1753669896377,7.25721629,191.32,191.26,7.25721629]
["bitfinex","SOLUSD",1753669896576,0.69,191.31,191.27,38.08]
["bitfinex","SOLUSD",1753669896783,0.69,191.3,191.28,5.2279381]
["bitfinex","SOLUSD",1753669897098,0.04281559,191.31,191.28,5.2279381]
["bitfinex","SOLUSD",1753669897274,0.04281559,191.31,191.28,12.48515439]
["bitfinex","SOLUSD",1753669897275,0.73281559,191.31,191.28,12.48515439]
["bitfinex","SOLUSD",1753669897599,0.04281559,191.31,191.3,7.25721629]
["bitfinex","SOLUSD",1753669897788,0.04281559,191.31,191.3,45.35721629]
["bitfinex","SOLUSD",1753669898100,0.04281559,191.31,191.3,38.1]
["bitfinex","SOLUSD",1753669898691,0.04281559,191.31,191.29,0.52276648]
["bitfinex","SOLUSD",1753669899000,0.69,191.3,191.27,5.22816648]
["bitfinex","SOLUSD",1753669899204,0.04281559,191.31,191.29,38.18]
["bitfinex","SOLUSD",1753669899409,0.69,191.3,191.23,16.78468397]
["bitfinex","SOLUSD",1753669899581,0.71354858,191.3,191.24,38.87]
["bitfinex","SOLUSD",1753669899900,0.02354858,191.3,191.29,7.25721629]
["bitfinex","SOLUSD",1753669900101,0.02354858,191.3,191.29,38.18]
["bitfinex","SOLUSD",1753669900287,0.02354858,191.3,191.29,63.45466674]
["bitfinex","SOLUSD",1753669900607,0.02354858,191.3,191.29,62.74466674]
["bitfinex","SOLUSD",1753669900780,0.02354858,191.3,191.29,68.68233154]
["bitfinex","SOLUSD",1753669901509,0.02354858,191.3,191.29,61.42511525]
["bitfinex","SOLUSD",1753669901885,0.02354858,191.3,191.29,68.68233154]
["bitfinex","SOLUSD",1753669902206,0.02354858,191.3,191.29,61.48511525]
["bitfinex","SOLUSD",1753669902507,0.02354858,191.3,191.29,68.74233154]
["bitfinex","SOLUSD",1753669902676,0.03,191.35,191.29,68.74233154]
["bitfinex","SOLUSD",1753669902677,0.03,191.35,191.29,74.83860039]
["bitfinex","SOLUSD",1753669902874,0.03,191.35,191.34,5.22629873]
["bitfinex","SOLUSD",1753669903217,0.03,191.35,191.34,43.44629873]
["bitfinex","SOLUSD",1753669903384,0.03,191.35,191.34,60.2309827]
["bitfinex","SOLUSD",1753669903586,0.06221873,191.35,191.34,38.22]
["bitfinex","SOLUSD",1753669903885,0.06221873,191.35,191.34,62.78453013]
["bitfinex","SOLUSD",1753669904088,0.06221873,191.35,191.34,63.49453013]
["bitfinex","SOLUSD",1753669904309,0.1,191.36,191.35,16.78468397]
["bitfinex","SOLUSD",1753669904604,7.94721629,191.46,191.4,7.25721629]
["bitfinex","SOLUSD",1753669904807,0.69,191.46,191.42,7.25721629]
["bitfinex","SOLUSD",1753669904979,6.4585,191.47,191.43,45.49721629]
["bitfinex","SOLUSD",1753669905180,0.69,191.46,191.43,45.49721629]
["bitfinex","SOLUSD",1753669905388,6.4585,191.47,191.41,5.22421249]
["bitfinex","SOLUSD",1753669905607,0.69,191.45,191.43,7.25721629]
["bitfinex","SOLUSD",1753669906208,0.69,191.45,191.41,38.24]
["bitfinex","SOLUSD",1753669906383,6.4585,191.47,191.41,45.49721629]
["bitfinex","SOLUSD",1753669906384,0.69,191.44,191.41,45.49721629]
["bitfinex","SOLUSD",1753669906586,0.69,191.43,191.41,45.49721629]
["bitfinex","SOLUSD",1753669907104,0.69,191.46,191.42,7.25721629]
["bitfinex","SOLUSD",1753669907282,0.69,191.45,191.41,45.49721629]
["bitfinex","SOLUSD",1753669907716,7.25721629,191.46,191.41,45.49721629]
["bitfinex","SOLUSD",1753669907717,7.1485,191.47,191.41,43.46431408]
["bitfinex","SOLUSD",1753669907912,7.1485,191.47,191.41,44.17431408]
["bitfinex","SOLUSD",1753669908206,6.4585,191.47,191.41,44.17431408]
["bitfinex","SOLUSD",1753669908410,6.4585,191.47,191.43,7.25721629]
["bitfinex","SOLUSD",1753669908594,0.69,191.46,191.43,7.25721629]
["bitfinex","SOLUSD",1753669908987,0.69,191.46,191.41,43.98675282]
["bitfinex","SOLUSD",1753669909409,6.4585,191.47,191.44,7.25721629]
["bitfinex","SOLUSD",1753669909614,6.4585,191.47,191.43,7.25721629]
["bitfinex","SOLUSD",1753669909615,0.69,191.46,191.43,7.25721629]
["bitfinex","SOLUSD",1753669909986,1.21695369,191.45,191.33,5.226557]
["bitfinex","SOLUSD",1753669910203,0.52695369,191.45,191.35,7.25721629]
["bitfinex","SOLUSD",1753669910513,7.25721629,191.4,191.34,38.24]
["bitfinex","SOLUSD",1753669910704,7.25721629,191.4,191.35,7.25721629]
["bitfinex","SOLUSD",1753669910705,0.69,191.4,191.35,7.25721629]
["bitfinex","SOLUSD",1753669911025,0.69,191.39,191.34,43.46622129]
["bitfinex","SOLUSD",1753669911319,5.91463715,191.41,191.36,7.25721629]
["bitfinex","SOLUSD",1753669911481,0.52695369,191.44,191.34,5.93621765]
["bitfinex","SOLUSD",1753669911686,5.91384161,191.43,191.35,7.25721629]
["bitfinex","SOLUSD",1753669911987,7.25721629,191.37,191.31,0.71]
["bitfinex","SOLUSD",1753669912185,7.25721629,191.35,191.3,7.25721629]
["bitfinex","SOLUSD",1753669912381,6.3397,191.37,191.32,7.25721629]
["bitfinex","SOLUSD",1753669912617,0.69,191.39,191.34,7.25721629]
["bitfinex","SOLUSD",1753669912786,0.69,191.38,191.34,7.25721629]
["bitfinex","SOLUSD",1753669912991,0.69,191.38,191.33,7.25721629]
["bitfinex","SOLUSD",1753669913202,0.69,191.37,191.32,7.25721629]
["bitfinex","SOLUSD",1753669913403,7.25721629,191.35,191.29,7.25721629]
["bitfinex","SOLUSD",1753669913587,0.69,191.34,191.28,38.34]
["bitfinex","SOLUSD",1753669913787,0.69,191.34,191.29,7.25721629]
["bitfinex","SOLUSD",1753669913987,0.69,191.34,191.3,7.25721629]
["bitfinex","SOLUSD",1753669914192,0.69,191.33,191.3,7.25721629]
["bitfinex","SOLUSD",1753669914487,0.69,191.32,191.29,7.25721629]
["bitfinex","SOLUSD",1753669915092,0.52695369,191.38,191.29,7.25721629]
["bitfinex","SOLUSD",1753669915093,0.7,191.34,191.29,7.25721629]
["bitfinex","SOLUSD",1753669915288,0.52695369,191.36,191.3,7.25721629]
["bitfinex","SOLUSD",1753669915484,0.7,191.37,191.32,7.25721629]
["bitfinex","SOLUSD",1753669915719,7.95721629,191.37,191.32,7.25721629]
["bitfinex","SOLUSD",1753669915917,0.7,191.37,191.3,0.72]
["bitfinex","SOLUSD",1753669916208,0.7,191.37,191.31,7.25721629]
["bitfinex","SOLUSD",1753669916408,7.25721629,191.36,191.31,7.25721629]
["bitfinex","SOLUSD",1753669916594,0.7,191.35,191.31,7.25721629]
["bitfinex","SOLUSD",1753669916799,7.25721629,191.37,191.32,7.25721629]
["bitfinex","SOLUSD",1753669917109,0.7,191.37,191.31,0.52271182]
["bitfinex","SOLUSD",1753669917312,0.7,191.37,191.33,7.25721629]
["bitfinex","SOLUSD",1753669917503,0.7,191.37,191.32,7.25721629]
["bitfinex","SOLUSD",1753669917816,0.7,191.37,191.33,7.25721629]
["bitfinex","SOLUSD",1753669917997,7.95721629,191.39,191.33,7.25721629]
["bitfinex","SOLUSD",1753669918199,7.72130725,191.38,191.32,0.72]
["bitfinex","SOLUSD",1753669918403,7.7302784,191.37,191.34,7.25721629]
["bitfinex","SOLUSD",1753669918606,7.73123744,191.36,191.34,7.25721629]
["bitfinex","SOLUSD",1753669918936,0.03,191.4,191.35,7.97721629]
["bitfinex","SOLUSD",1753669919221,0.03,191.4,191.35,0.72]
["bitfinex","SOLUSD",1753669919222,3.86519574,191.39,191.35,0.72]
["bitfinex","SOLUSD",1753669919390,3.86519574,191.38,191.35,0.72]
["bitfinex","SOLUSD",1753669919590,0.03,191.4,191.37,7.25721629]
["bitfinex","SOLUSD",1753669919792,0.03,191.4,191.36,0.72]
["bitfinex","SOLUSD",1753669920017,0.03,191.4,191.38,7.25721629]
["bitfinex","SOLUSD",1753669920214,0.03,191.4,191.37,0.72]
["bitfinex","SOLUSD",1753669920522,3.8750552,191.39,191.37,7.25721629]
["bitfinex","SOLUSD",1753669920693,0.03,191.4,191.38,7.25721629]
["bitfinex","SOLUSD",1753669921013,0.03,191.4,191.36,16.78468397]
["bitfinex","SOLUSD",1753669921194,0.03,191.4,191.39,7.25721629]
["bitfinex","SOLUSD",1753669921393,3.9102032,191.4,191.39,7.25721629]
["bitfinex","SOLUSD",1753669921615,3.9102032,191.4,191.39,0.72]
["bitfinex","SOLUSD",1753669921911,3.9102032,191.4,191.39,7.97721629]
["bitfinex","SOLUSD",1753669922110,4.6102032,191.4,191.32,0.72]
["bitfinex","SOLUSD",1753669922340,7.76059146,191.39,191.36,7.25721629]
["bitfinex","SOLUSD",1753669922631,3.8802032,191.38,191.37,7.97721629]
["bitfinex","SOLUSD",1753669922796,3.8802032,191.38,191.37,0.72]
["bitfinex","SOLUSD",1753669923004,11.83741949,191.38,191.32,7.25721629]
["bitfinex","SOLUSD",1753669923308,5.22498307,191.39,191.31,38.46]
["bitfinex","SOLUSD",1753669923309,7.25721629,191.36,191.31,38.46]
["bitfinex","SOLUSD",1753669923515,3.8802032,191.35,191.33,7.25721629]
["bitfinex","SOLUSD",1753669923720,0.73,191.4,191.33,0.72]
["bitfinex","SOLUSD",1753669924024,7.7752598,191.39,191.35,7.25721629]
["bitfinex","SOLUSD",1753669924194,7.77505994,191.38,191.36,7.97721629]
["bitfinex","SOLUSD",1753669924397,0.03,191.4,191.37,7.25721629]
["bitfinex","SOLUSD",1753669924618,3.88874341,191.39,191.37,7.25721629]
["bitfinex","SOLUSD",1753669924810,3.88874341,191.38,191.37,7.25721629]
["bitfinex","SOLUSD",1753669925012,3.88874341,191.38,191.32,44.62680947]
["bitfinex","SOLUSD",1753669925243,3.88874341,191.37,191.32,44.62680947]
["bitfinex","SOLUSD",1753669925397,3.89083147,191.36,191.33,7.25721629]
["bitfinex","SOLUSD",1753669925597,2.7268354,191.37,191.35,7.25721629]
["bitfinex","SOLUSD",1753669925795,2.7268354,191.37,191.35,0.72]
["bitfinex","SOLUSD",1753669925992,2.7268354,191.37,191.36,7.25721629]
["bitfinex","SOLUSD",1753669926214,0.03,191.4,191.36,7.97721629]
["bitfinex","SOLUSD",1753669926405,3.89066212,191.39,191.38,7.25721629]
["bitfinex","SOLUSD",1753669926607,6.61686821,191.39,191.38,7.97721629]
["bitfinex","SOLUSD",1753669927018,2.72620609,191.39,191.37,0.52254794]
["bitfinex","SOLUSD",1753669927223,2.72620609,191.39,191.37,1.24254794]
["bitfinex","SOLUSD",1753669927516,3.89436523,191.38,191.36,7.25721629]
["bitfinex","SOLUSD",1753669927751,3.89428664,191.37,191.34,0.52262987]
["bitfinex","SOLUSD",1753669928031,4.59428664,191.36,191.28,18.02747778]
["bitfinex","SOLUSD",1753669928204,3.89428664,191.35,191.31,7.25721629]
["bitfinex","SOLUSD",1753669928406,2.72620609,191.39,191.34,7.25721629]
["bitfinex","SOLUSD",1753669928704,3.89601253,191.38,191.37,7.25721629]
["bitfinex","SOLUSD",1753669928935,3.89601253,191.38,191.35,7.25721629]
["bitfinex","SOLUSD",1753669929140,3.89601253,191.38,191.31,16.78468397]
["bitfinex","SOLUSD",1753669929141,4.59567438,191.37,191.31,0.52271182]
["bitfinex","SOLUSD",1753669929355,4.59567438,191.37,191.27,0.14216157]
["bitfinex","SOLUSD",1753669929356,7.95721629,191.36,191.3,7.25721629]
["bitfinex","SOLUSD",1753669929712,0.7,191.36,191.32,7.25721629]
["bitfinex","SOLUSD",1753669929912,0.7,191.36,191.29,5.94762303]
["bitfinex","SOLUSD",1753669930151,0.7,191.36,191.31,7.25721629]
["bitfinex","SOLUSD",1753669930354,6.2747,191.37,191.29,5.94762303]
["bitfinex","SOLUSD",1753669930355,0.7,191.35,191.29,5.94762303]
["bitfinex","SOLUSD",1753669930649,0.7,191.35,191.31,7.25721629]
["bitfinex","SOLUSD",1753669930950,0.7,191.35,191.29,5.94762303]
["bitfinex","SOLUSD",1753669931156,11.50023501,191.37,191.3,7.25721629]
["bitfinex","SOLUSD",1753669931355,14.23191629,191.37,191.32,7.25721629]
["bitfinex","SOLUSD",1753669931531,14.23191629,191.37,191.29,5.94762303]
["bitfinex","SOLUSD",1753669931532,19.98438655,191.37,191.29,5.94762303]
["bitfinex","SOLUSD",1753669931733,12.72717026,191.37,191.29,5.94762303]
["bitfinex","SOLUSD",1753669932051,14.75886998,191.37,191.32,7.25721629]
["bitfinex","SOLUSD",1753669932340,0.7,191.36,191.31,7.31721629]
["bitfinex","SOLUSD",1753669932516,13.53191629,191.37,191.32,7.97721629]
["bitfinex","SOLUSD",1753669932718,0.7,191.36,191.31,7.31721629]
["bitfinex","SOLUSD",1753669932941,7.95721629,191.36,191.31,0.06]
["bitfinex","SOLUSD",1753669933236,0.7,191.36,191.31,7.31721629]
["bitfinex","SOLUSD",1753669933548,7.95721629,191.36,191.31,0.06]
["bitfinex","SOLUSD",1753669933843,0.7,191.36,191.31,12.54423042]
["bitfinex","SOLUSD",1753669934038,0.7,191.36,191.31,7.31721629]
["bitfinex","SOLUSD",1753669934341,0.7,191.35,191.31,7.31721629]
["bitfinex","SOLUSD",1753669934540,12.48300971,191.36,191.31,7.31721629]
["bitfinex","SOLUSD",1753669934734,7.25721629,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753669935120,7.95721629,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753669935314,7.25721629,191.34,191.31,0.06]
["bitfinex","SOLUSD",1753669935540,0.7,191.35,191.31,0.06]
["bitfinex","SOLUSD",1753669935942,0.7,191.34,191.31,0.06]
["bitfinex","SOLUSD",1753669936147,7.25721629,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753669936331,7.95721629,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753669936533,1.22695369,191.35,191.31,0.06]
["bitfinex","SOLUSD",1753669936736,5.92609958,191.35,191.31,0.06]
["bitfinex","SOLUSD",1753669936933,0.7,191.35,191.31,0.06]
["bitfinex","SOLUSD",1753669937236,0.7,191.35,191.31,7.31721629]
["bitfinex","SOLUSD",1753669937931,6.2747,191.37,191.33,7.25721629]
["bitfinex","SOLUSD",1753669938134,6.9747,191.37,191.33,7.25721629]
["bitfinex","SOLUSD",1753669938333,6.2747,191.37,191.33,7.25721629]
["bitfinex","SOLUSD",1753669938557,0.7,191.36,191.32,7.25721629]
["bitfinex","SOLUSD",1753669939054,0.7,191.36,191.31,6.00706365]
["bitfinex","SOLUSD",1753669939226,0.7,191.36,191.32,7.25721629]
["bitfinex","SOLUSD",1753669940654,0.7,191.35,191.31,0.06]
["bitfinex","SOLUSD",1753669940852,8.48416998,191.35,191.31,0.06]
["bitfinex","SOLUSD",1753669941026,0.52695369,191.36,191.31,7.31721629]
["bitfinex","SOLUSD",1753669941229,0.7,191.35,191.31,0.06]
["bitfinex","SOLUSD",1753669941545,0.7,191.35,191.32,7.25721629]
["bitfinex","SOLUSD",1753669941721,19.4574579,191.37,191.31,0.78]
["bitfinex","SOLUSD",1753669941924,0.52695369,191.36,191.32,7.25721629]
["bitfinex","SOLUSD",1753669942121,0.7,191.35,191.31,7.31721629]
["bitfinex","SOLUSD",1753669942651,18.7574579,191.37,191.31,7.31721629]
["bitfinex","SOLUSD",1753669942652,6.2747,191.37,191.34,7.25721629]
["bitfinex","SOLUSD",1753669942831,6.2747,191.37,191.32,1.2426845]
["bitfinex","SOLUSD",1753669942832,0.7,191.38,191.32,5.94683316]
["bitfinex","SOLUSD",1753669943440,2.72620609,191.39,191.33,0.72]
["bitfinex","SOLUSD",1753669943643,0.73,191.4,191.37,7.25721629]
["bitfinex","SOLUSD",1753669943952,0.03,191.4,191.37,7.25721629]
["bitfinex","SOLUSD",1753669944160,0.03,191.4,191.38,7.25721629]
["bitfinex","SOLUSD",1753669944337,0.03,191.4,191.37,0.72]
["bitfinex","SOLUSD",1753669944658,0.03,191.4,191.38,7.25721629]
["bitfinex","SOLUSD",1753669945159,0.03,191.4,191.39,7.93721629]
["bitfinex","SOLUSD",1753669946830,0.03,191.4,191.39,13.16214967]
["bitfinex","SOLUSD",1753669947629,0.03,191.4,191.39,29.94683364]
["bitfinex","SOLUSD",1753669949468,0.03,191.4,191.39,17.46468397]
["bitfinex","SOLUSD",1753669949647,0.03,191.4,191.37,38.54]
["bitfinex","SOLUSD",1753669949852,0.03,191.4,191.38,7.25721629]
["bitfinex","SOLUSD",1753669950566,0.03,191.4,191.37,38.54]
["bitfinex","SOLUSD",1753669950738,0.03,191.4,191.38,7.25721629]
["bitfinex","SOLUSD",1753669951864,0.03,191.4,191.39,7.25721629]
["bitfinex","SOLUSD",1753669952474,0.03,191.4,191.39,7.77970962]
["bitfinex","SOLUSD",1753669952681,0.03,191.4,191.39,8.45970962]
["bitfinex","SOLUSD",1753669953054,0.03,191.4,191.39,13.684643]
["bitfinex","SOLUSD",1753669953877,0.03,191.4,191.39,6.42742671]
["bitfinex","SOLUSD",1753669954286,0.03,191.4,191.39,13.16214967]
["bitfinex","SOLUSD",1753669954971,0.03,191.4,191.39,13.684643]
["bitfinex","SOLUSD",1753669955575,0.03,191.4,191.39,6.42742671]
["bitfinex","SOLUSD",1753669955763,0.03,191.4,191.39,13.684643]
["bitfinex","SOLUSD",1753669956586,0.03,191.4,191.39,6.42742671]
["bitfinex","SOLUSD",1753669956748,0.03,191.4,191.39,13.684643]
["bitfinex","SOLUSD",1753669957676,0.03,191.4,191.39,30.46932697]
["bitfinex","SOLUSD",1753669959890,0.03,191.4,191.39,22.53211068]
["bitfinex","SOLUSD",1753669960186,0.03,191.4,191.39,45.83721629]
["bitfinex","SOLUSD",1753669960364,0.03,191.4,191.39,63.82439359]
["bitfinex","SOLUSD",1753669961148,0.03,191.4,191.39,0.52249333]
["bitfinex","SOLUSD",1753669961348,0.03,191.4,191.39,45.83721629]
["bitfinex","SOLUSD",1753669962352,0.03,191.4,191.39,51.06214967]
["bitfinex","SOLUSD",1753669962660,0.03,191.4,191.39,69.04932697]
["bitfinex","SOLUSD",1753669963279,0.03,191.4,191.39,22.53211068]
["bitfinex","SOLUSD",1753669963493,0.03,191.4,191.39,45.83721629]
["bitfinex","SOLUSD",1753669963947,0.03,191.4,191.39,51.74214967]
["bitfinex","SOLUSD",1753669964151,0.03,191.4,191.39,68.52683364]
["bitfinex","SOLUSD",1753669965163,0.03,191.4,191.39,61.26961735]
["bitfinex","SOLUSD",1753669965361,0.03,191.4,191.39,68.52683364]
["bitfinex","SOLUSD",1753669966163,0.03,191.4,191.39,61.26961735]
["bitfinex","SOLUSD",1753669966371,0.03,191.4,191.39,68.52683364]
["bitfinex","SOLUSD",1753669966762,0.03,191.4,191.39,61.26961735]
["bitfinex","SOLUSD",1753669966979,0.03,191.4,191.39,68.52683364]
["bitfinex","SOLUSD",1753669969168,0.03,191.4,191.39,61.26961735]
["bitfinex","SOLUSD",1753669969557,0.03,191.4,191.39,68.52683364]
["bitfinex","SOLUSD",1753669969968,0.03,191.4,191.39,29.94683364]
["bitfinex","SOLUSD",1753669970176,0.03,191.4,191.39,69.00932697]
["bitfinex","SOLUSD",1753669971478,0.03,191.44,191.4,16.78468397]
["bitfinex","SOLUSD",1753669971679,0.03,191.44,191.43,24.04190026]
["bitfinex","SOLUSD",1753669971981,0.03,191.44,191.43,63.12428442]
["bitfinex","SOLUSD",1753669972186,0.03,191.44,191.43,63.80428442]
["bitfinex","SOLUSD",1753669972879,0.03,191.44,191.43,61.45958536]
["bitfinex","SOLUSD",1753669973082,0.03,191.44,191.43,61.7439085]
["bitfinex","SOLUSD",1753669973400,0.03,191.48,191.46,16.78468397]
["bitfinex","SOLUSD",1753669973682,0.03,191.48,191.47,60.77947623]
["bitfinex","SOLUSD",1753669973892,0.68,191.56,191.47,65.9763166]
["bitfinex","SOLUSD",1753669974189,0.68,191.56,191.55,4.91251723]
["bitfinex","SOLUSD",1753669974376,0.68,191.56,191.55,38.54]
["bitfinex","SOLUSD",1753669974891,0.68,191.56,191.55,43.45251723]
["bitfinex","SOLUSD",1753669976163,0.68,191.56,191.55,38.54]
["bitfinex","SOLUSD",1753669976362,0.68,191.56,191.55,4.91251723]
["bitfinex","SOLUSD",1753669976592,0.68,191.56,191.53,0.52211141]
["bitfinex","SOLUSD",1753669976766,0.68,191.56,191.55,7.20065958]
["bitfinex","SOLUSD",1753669976970,0.71,191.56,191.55,45.70065958]
["bitfinex","SOLUSD",1753669977568,0.71,191.56,191.51,7.20065958]
["bitfinex","SOLUSD",1753669977893,7.20065958,191.53,191.52,38.5]
["bitfinex","SOLUSD",1753669978084,7.87065958,191.53,191.51,38.48]
["bitfinex","SOLUSD",1753669978267,0.67,191.52,191.51,38.48]
["bitfinex","SOLUSD",1753669978600,1.19695369,191.52,191.46,7.20065958]
["bitfinex","SOLUSD",1753669978796,1.19695369,191.52,191.42,0.52241145]
["bitfinex","SOLUSD",1753669978797,7.20065958,191.5,191.47,38.46]
["bitfinex","SOLUSD",1753669979093,7.20065958,191.48,191.43,38.46]
["bitfinex","SOLUSD",1753669979385,8.5022,191.5,191.46,7.20065958]
["bitfinex","SOLUSD",1753669979693,0.67,191.52,191.49,7.20065958]
["bitfinex","SOLUSD",1753669979992,0.67,191.51,191.49,38.44]
["bitfinex","SOLUSD",1753669980360,0.67,191.5,191.49,38.44]
["bitfinex","SOLUSD",1753669980766,8.35915369,191.55,191.49,38.44]
["bitfinex","SOLUSD",1753669980767,0.67,191.53,191.49,45.64065958]
["bitfinex","SOLUSD",1753669980965,0.67,191.53,191.49,38.44]
["bitfinex","SOLUSD",1753669981167,6.1765,191.55,191.52,7.20065958]
["bitfinex","SOLUSD",1753669981380,6.8465,191.55,191.52,7.20065958]
["bitfinex","SOLUSD",1753669981587,6.8465,191.55,191.52,38.44]
["bitfinex","SOLUSD",1753669981897,0.03,191.56,191.53,7.20065958]
["bitfinex","SOLUSD",1753669983872,0.03,191.56,191.53,5.22110765]
["bitfinex","SOLUSD",1753669984281,0.03,191.56,191.54,7.20065958]
["bitfinex","SOLUSD",1753669985288,0.03,191.56,191.55,39.07]
["bitfinex","SOLUSD",1753669985496,0.03,191.56,191.55,38.38]
["bitfinex","SOLUSD",1753669985890,0.03,191.56,191.55,51.49122862]
["bitfinex","SOLUSD",1753669986781,0.03,191.56,191.55,68.27591259]
["bitfinex","SOLUSD",1753669987881,0.03,191.56,191.53,7.20065958]
["bitfinex","SOLUSD",1753669988182,0.67,191.55,191.53,38.32]
["bitfinex","SOLUSD",1753669988384,0.03,191.56,191.54,7.20065958]
["bitfinex","SOLUSD",1753669988583,0.03,191.56,191.55,7.20065958]
["bitfinex","SOLUSD",1753669988987,0.03,191.56,191.55,7.89065958]
["bitfinex","SOLUSD",1753669989286,0.03,191.56,191.53,7.20065958]
["bitfinex","SOLUSD",1753669989488,0.03,191.56,191.54,38.3]
["bitfinex","SOLUSD",1753669989683,0.67,191.55,191.5,7.20065958]
["bitfinex","SOLUSD",1753669989879,7.87065958,191.54,191.43,13.58171032]
["bitfinex","SOLUSD",1753669990192,0.67,191.53,191.48,7.20065958]
["bitfinex","SOLUSD",1753669990395,0.67,191.53,191.49,7.20065958]
["bitfinex","SOLUSD",1753669990586,0.67,191.53,191.5,7.20065958]
["bitfinex","SOLUSD",1753669990786,0.67,191.53,191.47,38.28]
["bitfinex","SOLUSD",1753669990991,1.19695369,191.53,191.47,38.28]
["bitfinex","SOLUSD",1753669991180,8.39761327,191.53,191.48,7.20065958]
["bitfinex","SOLUSD",1753669991379,7.87065958,191.52,191.47,38.28]
["bitfinex","SOLUSD",1753669991577,1.19695369,191.51,191.45,7.20065958]
["bitfinex","SOLUSD",1753669991788,7.87065958,191.53,191.48,7.20065958]
["bitfinex","SOLUSD",1753669991976,0.67,191.53,191.5,7.20065958]
["bitfinex","SOLUSD",1753669992177,0.67,191.53,191.49,7.20065958]
["bitfinex","SOLUSD",1753669992600,1.5339,191.54,191.49,7.20065958]
["bitfinex","SOLUSD",1753669992843,0.67,191.54,191.51,7.20065958]
["bitfinex","SOLUSD",1753669993005,6.5341,191.55,191.51,7.20065958]
["bitfinex","SOLUSD",1753669993304,0.67,191.54,191.51,7.20065958]
["bitfinex","SOLUSD",1753669993475,6.5341,191.55,191.51,7.20065958]
["bitfinex","SOLUSD",1753669993888,6.5341,191.55,191.52,7.20065958]
["bitfinex","SOLUSD",1753669994483,6.5341,191.55,191.53,7.20065958]
["bitfinex","SOLUSD",1753669994673,0.03,191.56,191.52,5.22133015]
["bitfinex","SOLUSD",1753669994880,0.03,191.56,191.52,12.42198973]
["bitfinex","SOLUSD",1753669995578,0.03,191.56,191.53,7.20065958]
["bitfinex","SOLUSD",1753669995778,0.03,191.56,191.53,12.42175212]
["bitfinex","SOLUSD",1753669996004,0.03,191.56,191.54,7.20065958]
["bitfinex","SOLUSD",1753669997881,0.03,191.56,191.54,12.42143351]
["bitfinex","SOLUSD",1753669998301,0.03,191.56,191.54,7.20065958]
["bitfinex","SOLUSD",1753669998507,0.03,191.56,191.54,5.22074292]
["bitfinex","SOLUSD",1753669998712,0.03,191.56,191.52,0.69]
["bitfinex","SOLUSD",1753669998915,0.03,191.56,191.53,7.20065958]
["bitfinex","SOLUSD",1753669999082,0.67,191.55,191.5,7.20065958]
["bitfinex","SOLUSD",1753669999288,0.67,191.54,191.5,7.20065958]
["bitfinex","SOLUSD",1753669999490,0.67,191.54,191.48,7.20065958]
["bitfinex","SOLUSD",1753669999491,7.20065958,191.54,191.48,7.20065958]
["bitfinex","SOLUSD",1753669999791,0.67,191.55,191.51,7.20065958]
["bitfinex","SOLUSD",1753670000195,0.67,191.54,191.5,7.20065958]
["bitfinex","SOLUSD",1753670000399,0.67,191.53,191.49,7.20065958]
["bitfinex","SOLUSD",1753670000915,0.55695369,191.56,191.48,5.22243508]
["bitfinex","SOLUSD",1753670000916,0.03,191.56,191.51,4.9122764]
["bitfinex","SOLUSD",1753670001085,0.03,191.56,191.52,4.9122764]
["bitfinex","SOLUSD",1753670001283,0.03,191.56,191.51,0.69]
["bitfinex","SOLUSD",1753670001490,0.67,191.55,191.48,5.91243508]
["bitfinex","SOLUSD",1753670001785,0.67,191.55,191.51,4.9122764]
["bitfinex","SOLUSD",1753670002110,0.03,191.56,191.53,4.9122764]
["bitfinex","SOLUSD",1753670002318,0.67,191.55,191.51,0.52216594]
["bitfinex","SOLUSD",1753670002489,0.67,191.54,191.49,5.22220481]
["bitfinex","SOLUSD",1753670002685,0.67,191.54,191.5,4.9122764]
["bitfinex","SOLUSD",1753670002890,5.77726119,191.56,191.52,7.20414072]
["bitfinex","SOLUSD",1753670002891,1.22695369,191.56,191.52,7.20414072]
["bitfinex","SOLUSD",1753670003208,0.03,191.56,191.52,7.89414072]
["bitfinex","SOLUSD",1753670003406,0.03,191.56,191.53,7.20414072]
["bitfinex","SOLUSD",1753670003585,0.03,191.56,191.54,7.20414072]
["bitfinex","SOLUSD",1753670004080,0.03,191.56,191.53,5.9108973]
["bitfinex","SOLUSD",1753670004279,0.03,191.56,191.53,12.42503802]
["bitfinex","SOLUSD",1753670004481,0.03,191.56,191.53,5.2208973]
["bitfinex","SOLUSD",1753670004684,0.03,191.56,191.53,12.42503802]
["bitfinex","SOLUSD",1753670004988,0.74,191.56,191.5,0.69]
["bitfinex","SOLUSD",1753670005291,0.71,191.55,191.51,7.20414072]
["bitfinex","SOLUSD",1753670006596,0.03,191.56,191.5,0.72]
["bitfinex","SOLUSD",1753670006800,0.03,191.56,191.53,7.20414072]
["bitfinex","SOLUSD",1753670006988,0.03,191.56,191.54,7.20414072]
["bitfinex","SOLUSD",1753670007190,0.03,191.56,191.53,0.72]
["bitfinex","SOLUSD",1753670007389,8.92639809,191.57,191.54,0.72]
["bitfinex","SOLUSD",1753670007698,8.92639809,191.57,191.56,23.98882469]
["bitfinex","SOLUSD",1753670007885,8.92639809,191.57,191.56,17.50468397]
["bitfinex","SOLUSD",1753670008088,8.92639809,191.57,191.56,22.72498048]
["bitfinex","SOLUSD",1753670008694,8.92639809,191.57,191.56,29.9291212]
["bitfinex","SOLUSD",1753670008894,8.92639809,191.57,191.56,5.94029651]
["bitfinex","SOLUSD",1753670009117,8.92639809,191.57,191.56,13.14443723]
["bitfinex","SOLUSD",1753670009612,9.63639809,191.57,191.53,0.52211141]
["bitfinex","SOLUSD",1753670009819,0.71,191.56,191.54,16.78468397]
["bitfinex","SOLUSD",1753670009990,9.63639809,191.57,191.51,5.22165944]
["bitfinex","SOLUSD",1753670010187,9.63639809,191.57,191.5,0.72]
["bitfinex","SOLUSD",1753670010414,7.0822,191.56,191.48,0.06]
["bitfinex","SOLUSD",1753670010820,0.71,191.55,191.48,5.28241596]
["bitfinex","SOLUSD",1753670010998,0.52695369,191.54,191.48,0.06]
["bitfinex","SOLUSD",1753670011198,40.5,191.53,191.48,12.48656498]
["bitfinex","SOLUSD",1753670011390,0.71,191.55,191.48,5.28242426]
["bitfinex","SOLUSD",1753670011715,41.21,191.55,191.48,6.00242426]
["bitfinex","SOLUSD",1753670012017,8.92639809,191.57,191.53,7.20414072]
["bitfinex","SOLUSD",1753670012214,49.44639809,191.57,191.53,7.92414072]
["bitfinex","SOLUSD",1753670012415,49.44639809,191.57,191.53,0.72]
["bitfinex","SOLUSD",1753670012721,1.23695369,191.56,191.48,0.06]
["bitfinex","SOLUSD",1753670013011,7.20414072,191.53,191.48,0.06]
["bitfinex","SOLUSD",1753670013214,7.20414072,191.49,191.48,0.06]
["bitfinex","SOLUSD",1753670013420,0.52695369,191.48,191.44,0.06]
["bitfinex","SOLUSD",1753670013719,26.0,191.45,191.44,0.06]
["bitfinex","SOLUSD",1753670013898,7.20414072,191.41,191.4,0.06]
["bitfinex","SOLUSD",1753670014093,54.65864072,191.41,191.4,0.06]
["bitfinex","SOLUSD",1753670014292,47.4945,191.41,191.4,0.06]
["bitfinex","SOLUSD",1753670014516,40.84,191.43,191.4,7.26414072]
["bitfinex","SOLUSD",1753670014813,40.84,191.43,191.41,7.20414072]
["bitfinex","SOLUSD",1753670015119,40.84,191.43,191.4,0.78]
["bitfinex","SOLUSD",1753670015621,40.86,191.42,191.4,0.06]
["bitfinex","SOLUSD",1753670015809,7.20414072,191.46,191.4,0.06]
["bitfinex","SOLUSD",1753670016014,40.84,191.45,191.4,0.06]
["bitfinex","SOLUSD",1753670016210,7.20414072,191.44,191.4,0.06]
["bitfinex","SOLUSD",1753670016416,7.20414072,191.41,191.4,0.06]
["bitfinex","SOLUSD",1753670016723,7.20414072,191.41,191.36,0.06]
["bitfinex","SOLUSD",1753670016924,7.20414072,191.41,191.31,0.06]
["bitfinex","SOLUSD",1753670016925,7.20414072,191.37,191.31,0.06]
["bitfinex","SOLUSD",1753670017215,41.40695369,191.36,191.31,0.06]
["bitfinex","SOLUSD",1753670017424,7.20414072,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753670017720,48.08414072,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753670017924,0.71,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753670018098,49.33684507,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753670018497,1.23695369,191.35,191.31,0.06]
["bitfinex","SOLUSD",1753670018741,43.42,191.34,191.31,0.06]
["bitfinex","SOLUSD",1753670019021,0.52695369,191.33,191.31,0.06]
["bitfinex","SOLUSD",1753670019390,0.71,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753670019597,51.31414072,191.32,191.28,0.06]
["bitfinex","SOLUSD",1753670019806,13.85064072,191.29,191.27,0.06]
["bitfinex","SOLUSD",1753670020008,13.85064072,191.29,191.26,0.06]
["bitfinex","SOLUSD",1753670020009,7.73109441,191.28,191.26,0.06]
["bitfinex","SOLUSD",1753670020329,7.73109441,191.28,191.14,7.20414072]
["bitfinex","SOLUSD",1753670020330,26.0,191.24,191.14,7.20414072]
["bitfinex","SOLUSD",1753670020617,7.20414072,191.2,191.14,7.20414072]
["bitfinex","SOLUSD",1753670020819,0.52695369,191.22,191.16,7.40414072]
["bitfinex","SOLUSD",1753670020992,43.44,191.19,191.17,7.20414072]
["bitfinex","SOLUSD",1753670021192,0.52695369,191.25,191.18,7.92414072]
["bitfinex","SOLUSD",1753670021392,43.44,191.24,191.21,7.20414072]
["bitfinex","SOLUSD",1753670021593,0.52695369,191.28,191.18,7.72720798]
["bitfinex","SOLUSD",1753670021823,6.6465,191.29,191.18,7.72720798]
["bitfinex","SOLUSD",1753670021824,43.42,191.24,191.22,0.72]
["bitfinex","SOLUSD",1753670022116,43.56,191.24,191.23,5.94930502]
["bitfinex","SOLUSD",1753670022322,37.64,191.3,191.23,13.15344574]
["bitfinex","SOLUSD",1753670022495,37.64,191.3,191.28,7.20414072]
["bitfinex","SOLUSD",1753670022697,37.64,191.3,191.29,7.20414072]
["bitfinex","SOLUSD",1753670023016,81.16,191.3,191.28,7.20414072]
["bitfinex","SOLUSD",1753670023215,81.16,191.3,191.29,7.20414072]
["bitfinex","SOLUSD",1753670023423,81.16,191.3,191.26,7.20414072]
["bitfinex","SOLUSD",1753670023719,86.38743365,191.3,191.26,7.20414072]
["bitfinex","SOLUSD",1753670024020,87.0974345,191.3,191.28,0.06]
["bitfinex","SOLUSD",1753670024209,5.9376648,191.29,191.28,0.06]
["bitfinex","SOLUSD",1753670024418,13.66875921,191.29,191.28,0.06]
["bitfinex","SOLUSD",1753670024723,43.54,191.29,191.28,0.06]
["bitfinex","SOLUSD",1753670024940,44.77695369,191.29,191.28,0.06]
["bitfinex","SOLUSD",1753670025224,51.98109441,191.29,191.28,0.06]
["bitfinex","SOLUSD",1753670026105,26.0,191.26,191.16,0.2]
["bitfinex","SOLUSD",1753670026305,7.20414072,191.17,191.16,0.2]
["bitfinex","SOLUSD",1753670026649,43.7,191.17,191.16,0.2]
["bitfinex","SOLUSD",1753670026929,55.32645884,191.17,191.16,0.2]
["bitfinex","SOLUSD",1753670027511,60.55740511,191.17,191.16,0.2]
["bitfinex","SOLUSD",1753670027733,43.72,191.17,191.16,0.2]
["bitfinex","SOLUSD",1753670027911,43.64,191.17,191.16,0.2]
["bitfinex","SOLUSD",1753670028807,43.6,191.17,191.16,0.2]
["bitfinex","SOLUSD",1753670029535,60.45740511,191.17,191.16,0.2]
["bitfinex","SOLUSD",1753670029923,59.74740511,191.17,191.16,0.2]
["bitfinex","SOLUSD",1753670030220,60.45740511,191.17,191.16,0.2]
["bitfinex","SOLUSD",1753670030615,49.54094627,191.17,191.16,0.2]
["bitfinex","SOLUSD",1753670030816,60.45740511,191.17,191.16,0.2]
["bitfinex","SOLUSD",1753670031035,102.2656619,191.17,191.06,0.2]
["bitfinex","SOLUSD",1753670031337,10.91645884,191.07,191.06,0.2]
["bitfinex","SOLUSD",1753670031637,59.67014283,191.07,191.06,0.2]
["bitfinex","SOLUSD",1753670031937,60.90709652,191.07,191.06,0.2]
["bitfinex","SOLUSD",1753670033422,60.90709652,191.07,191.06,1e-08]
["bitfinex","SOLUSD",1753670034712,60.15709652,191.07,191.06,1e-08]
["bitfinex","SOLUSD",1753670034911,49.24063768,191.07,191.06,1e-08]
["bitfinex","SOLUSD",1753670035538,59.63014283,191.07,191.06,1e-08]
["bitfinex","SOLUSD",1753670035911,48.71368399,191.07,191.06,1e-08]
["bitfinex","SOLUSD",1753670036113,60.15709652,191.07,191.06,1e-08]
["bitfinex","SOLUSD",1753670036735,49.24063768,191.07,191.06,1e-08]
["bitfinex","SOLUSD",1753670037109,59.63014283,191.07,191.06,1e-08]
["bitfinex","SOLUSD",1753670037532,48.71368399,191.07,191.06,1e-08]
["bitfinex","SOLUSD",1753670037732,59.63014283,191.07,191.06,1e-08]
["bitfinex","SOLUSD",1753670037926,5.23368399,191.07,191.06,1e-08]
["bitfinex","SOLUSD",1753670038132,49.14063768,191.07,191.06,1e-08]
["bitfinex","SOLUSD",1753670038849,0.52695369,191.11,191.06,11.59645885]
["bitfinex","SOLUSD",1753670039015,43.38,191.1,191.08,10.91645884]
["bitfinex","SOLUSD",1753670039212,43.38,191.1,191.09,0.68]
["bitfinex","SOLUSD",1753670039729,43.38,191.1,191.09,11.59645884]
["bitfinex","SOLUSD",1753670039937,43.32,191.12,191.09,16.82959505]
["bitfinex","SOLUSD",1753670040122,43.32,191.13,191.11,10.91645884]
["bitfinex","SOLUSD",1753670040320,0.52695369,191.18,191.12,11.59645884]
["bitfinex","SOLUSD",1753670040546,6.4238,191.21,191.16,10.91645884]
["bitfinex","SOLUSD",1753670040761,43.3,191.2,191.17,10.91645884]
["bitfinex","SOLUSD",1753670040920,43.3,191.2,191.17,0.68]
["bitfinex","SOLUSD",1753670041123,10.91645884,191.18,191.13,10.91645884]
["bitfinex","SOLUSD",1753670041345,43.3,191.17,191.14,0.68]
["bitfinex","SOLUSD",1753670041519,43.82695369,191.17,191.11,11.59645884]
["bitfinex","SOLUSD",1753670041725,5.23121992,191.16,191.12,10.91645884]
["bitfinex","SOLUSD",1753670041922,5.22985199,191.21,191.15,10.91645884]
["bitfinex","SOLUSD",1753670042126,5.22985199,191.21,191.16,11.59645884]
["bitfinex","SOLUSD",1753670042127,43.26,191.2,191.16,11.59645884]
["bitfinex","SOLUSD",1753670042351,43.26,191.2,191.15,10.91645884]
["bitfinex","SOLUSD",1753670042657,43.26,191.2,191.15,0.68]
["bitfinex","SOLUSD",1753670042871,43.26,191.2,191.16,0.68]
["bitfinex","SOLUSD",1753670043023,43.26,191.2,191.16,10.91645884]
["bitfinex","SOLUSD",1753670043217,43.26,191.2,191.17,10.91645884]
["bitfinex","SOLUSD",1753670043444,43.26,191.2,191.12,0.52323147]
["bitfinex","SOLUSD",1753670043742,48.49034914,191.2,191.16,10.91645884]
["bitfinex","SOLUSD",1753670043947,48.49034914,191.2,191.17,0.68]
["bitfinex","SOLUSD",1753670043948,43.26,191.2,191.17,0.68]
["bitfinex","SOLUSD",1753670044148,48.49016389,191.2,191.17,0.68]
["bitfinex","SOLUSD",1753670044357,48.49021195,191.2,191.12,5.23231307]
["bitfinex","SOLUSD",1753670044558,3.25662628,191.25,191.19,10.91645884]
["bitfinex","SOLUSD",1753670044869,43.84,191.27,191.23,10.91645884]
["bitfinex","SOLUSD",1753670045223,43.84,191.27,191.23,11.59645884]
["bitfinex","SOLUSD",1753670045645,43.84,191.27,191.24,10.91645884]
["bitfinex","SOLUSD",1753670045847,0.03,191.28,191.26,10.91645884]
["bitfinex","SOLUSD",1753670046053,0.03,191.28,191.27,11.59645884]
["bitfinex","SOLUSD",1753670046924,0.03,191.28,191.27,0.68]
["bitfinex","SOLUSD",1753670047230,0.03,191.28,191.27,11.59645884]
["bitfinex","SOLUSD",1753670047659,0.03,191.28,191.27,28.90396395]
["bitfinex","SOLUSD",1753670047876,0.03,191.28,191.27,34.13217537]
["bitfinex","SOLUSD",1753670048357,0.03,191.28,191.27,1.20282114]
["bitfinex","SOLUSD",1753670048653,0.03,191.28,191.26,10.91645884]
["bitfinex","SOLUSD",1753670048859,0.03,191.28,191.25,10.91645884]
["bitfinex","SOLUSD",1753670049179,0.03,191.28,191.27,10.91645884]
["bitfinex","SOLUSD",1753670049393,0.03,191.28,191.26,11.59645884]
["bitfinex","SOLUSD",1753670049591,0.03,191.28,191.24,0.52290315]
["bitfinex","SOLUSD",1753670049755,0.03,191.28,191.26,10.91645884]
["bitfinex","SOLUSD",1753670049961,0.03,191.28,191.26,11.59645884]
["bitfinex","SOLUSD",1753670050358,0.03,191.28,191.27,10.91645884]
["bitfinex","SOLUSD",1753670050878,0.03,191.28,191.27,11.59645884]
["bitfinex","SOLUSD",1753670051282,0.03,191.28,191.27,11.85787884]
["bitfinex","SOLUSD",1753670051865,0.03,191.28,191.27,17.08609026]
["bitfinex","SOLUSD",1753670052071,0.03,191.28,191.27,17.6089114]
["bitfinex","SOLUSD",1753670052466,0.03,191.28,191.27,12.38069998]
["bitfinex","SOLUSD",1753670052697,55.18645884,191.28,191.27,0.26142]
["bitfinex","SOLUSD",1753670052988,55.18645884,191.28,191.15,0.68]
["bitfinex","SOLUSD",1753670053187,10.91645884,191.24,191.18,10.91645884]
["bitfinex","SOLUSD",1753670053493,10.91645884,191.25,191.17,0.68]
["bitfinex","SOLUSD",1753670053667,7.84885369,191.27,191.19,10.91645884]
["bitfinex","SOLUSD",1753670053668,44.04695369,191.24,191.19,10.91645884]
["bitfinex","SOLUSD",1753670053872,5.22930502,191.23,191.19,10.91645884]
["bitfinex","SOLUSD",1753670054068,5.22930502,191.23,191.18,10.91645884]
["bitfinex","SOLUSD",1753670054589,43.52,191.24,191.2,10.91645884]
["bitfinex","SOLUSD",1753670054788,48.74912513,191.24,191.2,10.91645884]
["bitfinex","SOLUSD",1753670054973,59.66558397,191.24,191.18,10.91645884]
["bitfinex","SOLUSD",1753670055694,48.74912513,191.24,191.19,10.91645884]
["bitfinex","SOLUSD",1753670055989,48.74912513,191.24,191.15,5.23149359]
["bitfinex","SOLUSD",1753670055990,48.74918463,191.24,191.2,0.68]
["bitfinex","SOLUSD",1753670056294,36.91645884,191.21,191.11,0.06]
["bitfinex","SOLUSD",1753670056511,10.91645884,191.13,191.11,0.06]
["bitfinex","SOLUSD",1753670056668,54.35645884,191.13,191.11,0.06]
["bitfinex","SOLUSD",1753670057098,43.44,191.13,191.11,0.06]
["bitfinex","SOLUSD",1753670058568,1.24695369,191.18,191.11,0.06]
["bitfinex","SOLUSD",1753670058569,0.52695369,191.18,191.12,0.68]
["bitfinex","SOLUSD",1753670058787,47.20393777,191.17,191.11,0.06]
["bitfinex","SOLUSD",1753670059092,10.91645884,191.14,191.11,0.06]
["bitfinex","SOLUSD",1753670059292,43.92695369,191.13,191.11,0.06]
["bitfinex","SOLUSD",1753670059768,43.38,191.12,191.11,10.97645884]
["bitfinex","SOLUSD",1753670059968,43.38,191.12,191.11,11.65645884]
["bitfinex","SOLUSD",1753670060282,43.38,191.12,191.11,0.06]
["bitfinex","SOLUSD",1753670061398,5.95160497,191.15,191.11,0.06]
["bitfinex","SOLUSD",1753670061569,43.32,191.12,191.11,0.06]
["bitfinex","SOLUSD",1753670061772,47.19609029,191.12,191.11,10.97645884]
["bitfinex","SOLUSD",1753670061994,3.87609029,191.12,191.11,11.65645884]
["bitfinex","SOLUSD",1753670062176,43.26,191.15,191.11,11.65645884]
["bitfinex","SOLUSD",1753670062383,43.26,191.15,191.14,10.91645884]
["bitfinex","SOLUSD",1753670062571,47.13863351,191.15,191.13,10.91645884]
["bitfinex","SOLUSD",1753670062767,3.87860344,191.14,191.13,10.91645884]
["bitfinex","SOLUSD",1753670063082,3.87860344,191.14,191.12,10.91645884]
["bitfinex","SOLUSD",1753670063396,43.26,191.15,191.13,10.91645884]
["bitfinex","SOLUSD",1753670063600,0.52695369,191.2,191.12,16.78468397]
["bitfinex","SOLUSD",1753670063601,3.88106726,191.14,191.12,16.78468397]
["bitfinex","SOLUSD",1753670063781,43.2,191.19,191.11,0.58325885]
["bitfinex","SOLUSD",1753670064091,10.91645884,191.14,191.11,0.06]
["bitfinex","SOLUSD",1753670064296,3.88094426,191.13,191.11,0.06]
["bitfinex","SOLUSD",1753670064600,3.88094426,191.12,191.11,0.06]
["bitfinex","SOLUSD",1753670064895,14.7974031,191.12,191.11,0.06]
["bitfinex","SOLUSD",1753670065206,3.88317345,191.12,191.11,5.29252955]
["bitfinex","SOLUSD",1753670065371,3.88317345,191.12,191.11,0.06]
["bitfinex","SOLUSD",1753670065372,3.8838513,191.12,191.11,0.06]
["bitfinex","SOLUSD",1753670065574,54.05645884,191.16,191.11,10.97645884]
["bitfinex","SOLUSD",1753670065778,3.88355632,191.15,191.13,10.91645884]
["bitfinex","SOLUSD",1753670066075,3.88355632,191.14,191.13,10.91645884]
["bitfinex","SOLUSD",1753670066274,3.88355632,191.14,191.13,27.70114281]
["bitfinex","SOLUSD",1753670066580,54.50341253,191.22,191.13,10.91645884]
["bitfinex","SOLUSD",1753670066808,3.88289682,191.21,191.15,16.78468397]
["bitfinex","SOLUSD",1753670067106,3.88289682,191.2,191.16,1.23312199]
["bitfinex","SOLUSD",1753670067307,43.06,191.22,191.19,10.91645884]
["bitfinex","SOLUSD",1753670067610,3.88274659,191.21,191.2,17.49468397]
["bitfinex","SOLUSD",1753670068118,3.88274659,191.25,191.2,22.72480949]
["bitfinex","SOLUSD",1753670068416,3.88274659,191.24,191.21,1.23298519]
["bitfinex","SOLUSD",1753670068717,43.02,191.26,191.21,0.52298519]
["bitfinex","SOLUSD",1753670068718,3.88274659,191.23,191.21,0.52298519]
["bitfinex","SOLUSD",1753670068890,43.02,191.26,191.22,10.91645884]
["bitfinex","SOLUSD",1753670069084,3.88401642,191.25,191.22,10.91645884]
["bitfinex","SOLUSD",1753670069282,3.88401642,191.24,191.22,10.91645884]
["bitfinex","SOLUSD",1753670069477,3.88401642,191.23,191.22,10.91645884]
["bitfinex","SOLUSD",1753670069683,3.88401642,191.25,191.21,10.91645884]
["bitfinex","SOLUSD",1753670069872,5.22930502,191.23,191.19,10.91645884]
["bitfinex","SOLUSD",1753670070078,5.22930502,191.23,191.18,10.91645884]
["bitfinex","SOLUSD",1753670070275,0.03,191.27,191.22,10.91645884]
["bitfinex","SOLUSD",1753670070276,0.72,191.27,191.22,10.91645884]
["bitfinex","SOLUSD",1753670070514,42.95,191.27,191.25,10.91645884]
["bitfinex","SOLUSD",1753670070996,42.95,191.27,191.23,0.71]
["bitfinex","SOLUSD",1753670071312,48.17832777,191.27,191.24,10.91645884]
["bitfinex","SOLUSD",1753670071496,48.17832777,191.27,191.21,16.78468397]
["bitfinex","SOLUSD",1753670071810,48.17832777,191.27,191.23,10.91645884]
["bitfinex","SOLUSD",1753670072012,48.17832777,191.27,191.24,10.91645884]
["bitfinex","SOLUSD",1753670072197,5.25832777,191.27,191.24,10.91645884]
["bitfinex","SOLUSD",1753670072405,48.13832777,191.27,191.24,10.91645884]
["bitfinex","SOLUSD",1753670072607,42.91,191.27,191.24,10.91645884]
["bitfinex","SOLUSD",1753670072813,42.91,191.27,191.25,10.91645884]
["bitfinex","SOLUSD",1753670073179,42.91,191.27,191.24,10.91645884]
["bitfinex","SOLUSD",1753670073800,42.91,191.27,191.22,0.71]
["bitfinex","SOLUSD",1753670073801,42.91,191.27,191.26,10.91645884]
["bitfinex","SOLUSD",1753670074006,0.03,191.27,191.26,10.91645884]
["bitfinex","SOLUSD",1753670074177,0.03,191.27,191.25,10.91645884]
["bitfinex","SOLUSD",1753670074381,54.40645884,191.26,191.19,10.91645884]
["bitfinex","SOLUSD",1753670074691,54.40645884,191.26,191.11,6.4863]
["bitfinex","SOLUSD",1753670074692,10.91645884,191.23,191.17,10.91645884]
["bitfinex","SOLUSD",1753670074892,50.5370184,191.22,191.16,7.23006471]
["bitfinex","SOLUSD",1753670075431,50.5370184,191.22,191.15,7.23006471]
["bitfinex","SOLUSD",1753670075432,7.23006471,191.21,191.15,7.23006471]
["bitfinex","SOLUSD",1753670075708,0.52695369,191.21,191.16,7.23006471]
["bitfinex","SOLUSD",1753670075881,0.52695369,191.21,191.16,0.71]
["bitfinex","SOLUSD",1753670076079,0.52695369,191.21,191.12,22.01699874]
["bitfinex","SOLUSD",1753670076080,5.23012552,191.2,191.13,22.72665898]
["bitfinex","SOLUSD",1753670076309,5.75686585,191.21,191.17,7.23006471]
["bitfinex","SOLUSD",1753670076492,0.52695369,191.21,191.13,22.72665898]
["bitfinex","SOLUSD",1753670076700,0.52695369,191.21,191.18,7.23006471]
["bitfinex","SOLUSD",1753670076876,5.75687306,191.21,191.16,10.90834167]
["bitfinex","SOLUSD",1753670077080,5.75687306,191.21,191.17,10.90834167]
["bitfinex","SOLUSD",1753670077521,5.75687306,191.21,191.16,10.90834167]
["bitfinex","SOLUSD",1753670077882,5.75687306,191.21,191.17,10.90834167]
["bitfinex","SOLUSD",1753670078296,5.75687306,191.21,191.15,5.94148602]
["bitfinex","SOLUSD",1753670078586,0.52695369,191.21,191.17,10.90834167]
["bitfinex","SOLUSD",1753670078986,0.52695369,191.21,191.17,11.61834167]
["bitfinex","SOLUSD",1753670079196,10.90834167,191.18,191.12,11.61834167]
["bitfinex","SOLUSD",1753670079396,11.43529536,191.17,191.11,10.96834167]
["bitfinex","SOLUSD",1753670079600,43.08695369,191.18,191.14,10.90834167]
["bitfinex","SOLUSD",1753670079888,47.7908304,191.18,191.14,10.90834167]
["bitfinex","SOLUSD",1753670080407,47.7908304,191.18,191.12,5.23226449]
["bitfinex","SOLUSD",1753670080612,47.7908304,191.18,191.14,10.90834167]
["bitfinex","SOLUSD",1753670080920,5.23047412,191.19,191.16,10.90834167]
["bitfinex","SOLUSD",1753670081214,5.75700599,191.21,191.16,0.71]
["bitfinex","SOLUSD",1753670081399,0.69,191.2,191.13,0.71]
["bitfinex","SOLUSD",1753670081607,0.52695369,191.19,191.14,10.90834167]
["bitfinex","SOLUSD",1753670081790,1.21695369,191.19,191.14,10.90834167]
["bitfinex","SOLUSD",1753670081990,5.75737911,191.19,191.15,10.90834167]
["bitfinex","SOLUSD",1753670082192,5.75737911,191.19,191.13,0.71]
["bitfinex","SOLUSD",1753670082400,10.90834167,191.16,191.11,0.06]
["bitfinex","SOLUSD",1753670082616,11.43529536,191.15,191.11,0.06]
["bitfinex","SOLUSD",1753670082818,0.52695369,191.15,191.11,10.96834167]
["bitfinex","SOLUSD",1753670083030,43.09,191.14,191.11,0.06]
["bitfinex","SOLUSD",1753670083330,0.52695369,191.13,191.11,0.06]
["bitfinex","SOLUSD",1753670084304,42.92695369,191.14,191.11,0.06]
["bitfinex","SOLUSD",1753670084629,48.84883928,191.14,191.11,0.06]
["bitfinex","SOLUSD",1753670084807,48.15883928,191.14,191.11,0.06]
["bitfinex","SOLUSD",1753670085292,48.84883928,191.14,191.11,0.06]
["bitfinex","SOLUSD",1753670085488,48.15883928,191.14,191.11,0.06]
["bitfinex","SOLUSD",1753670085692,42.92695369,191.14,191.11,0.06]
["bitfinex","SOLUSD",1753670086301,48.15883278,191.14,191.11,0.06]
["bitfinex","SOLUSD",1753670086614,42.92695369,191.14,191.11,10.96834167]
["bitfinex","SOLUSD",1753670086820,42.4,191.14,191.11,0.06]
["bitfinex","SOLUSD",1753670086996,48.1588186,191.14,191.11,0.06]
["bitfinex","SOLUSD",1753670087799,42.92695369,191.14,191.11,10.96834167]
["bitfinex","SOLUSD",1753670088101,42.92695369,191.14,191.11,0.06]
["bitfinex","SOLUSD",1753670088102,42.4,191.14,191.11,0.06]
["bitfinex","SOLUSD",1753670088313,0.52695369,191.13,191.11,0.06]
["bitfinex","SOLUSD",1753670089033,47.63183185,191.14,191.11,0.06]
["bitfinex","SOLUSD",1753670089200,48.15878554,191.14,191.11,0.06]
["bitfinex","SOLUSD",1753670089527,42.4,191.14,191.11,10.96834167]
["bitfinex","SOLUSD",1753670090025,42.2,191.16,191.11,10.96834167]
["bitfinex","SOLUSD",1753670090236,42.2,191.16,191.12,10.90834167]
["bitfinex","SOLUSD",1753670090605,42.2,191.16,191.13,10.90834167]
["bitfinex","SOLUSD",1753670090807,42.2,191.16,191.13,11.61834167]
["bitfinex","SOLUSD",1753670091505,6.1453,191.19,191.15,10.90834167]
["bitfinex","SOLUSD",1753670091695,6.1453,191.19,191.14,0.71]
["bitfinex","SOLUSD",1753670091906,6.67225369,191.19,191.15,10.90834167]
["bitfinex","SOLUSD",1753670092602,11.90267903,191.19,191.14,0.71]
["bitfinex","SOLUSD",1753670093036,11.90267903,191.19,191.15,10.90834167]
["bitfinex","SOLUSD",1753670093336,11.90267903,191.19,191.14,0.71]
["bitfinex","SOLUSD",1753670093507,11.90267903,191.19,191.16,10.90834167]
["bitfinex","SOLUSD",1753670093508,0.52695369,191.19,191.16,10.90834167]
["bitfinex","SOLUSD",1753670093820,42.14,191.2,191.18,10.90834167]
["bitfinex","SOLUSD",1753670094395,0.52695369,191.21,191.18,10.90834167]
["bitfinex","SOLUSD",1753670094600,5.75661409,191.22,191.18,10.90834167]
["bitfinex","SOLUSD",1753670094810,5.75661409,191.22,191.17,0.71]
["bitfinex","SOLUSD",1753670095027,5.75661409,191.22,191.18,10.90834167]
["bitfinex","SOLUSD",1753670095238,0.52695369,191.22,191.19,10.90834167]
["bitfinex","SOLUSD",1753670095446,0.52695369,191.22,191.17,0.71]
["bitfinex","SOLUSD",1753670095647,0.52695369,191.22,191.12,13.08037435]
["bitfinex","SOLUSD",1753670095934,5.75662018,191.22,191.17,10.90834167]
["bitfinex","SOLUSD",1753670096221,5.75662018,191.22,191.15,0.72]
["bitfinex","SOLUSD",1753670096423,42.0,191.24,191.2,10.90834167]
["bitfinex","SOLUSD",1753670096724,0.52695369,191.23,191.2,0.72]
["bitfinex","SOLUSD",1753670097029,0.52695369,191.23,191.21,7.22655475]
["bitfinex","SOLUSD",1753670097401,0.52695369,191.23,191.2,0.72]
["bitfinex","SOLUSD",1753670097627,0.52695369,191.23,191.22,7.22655475]
["bitfinex","SOLUSD",1753670097829,0.52695369,191.23,191.2,0.72]
["bitfinex","SOLUSD",1753670098042,5.75635746,191.23,191.2,7.22655475]
["bitfinex","SOLUSD",1753670098736,0.52695369,191.23,191.2,7.22655475]
["bitfinex","SOLUSD",1753670100630,0.52695369,191.23,191.2,7.94655475]
["bitfinex","SOLUSD",1753670101053,0.52695369,191.23,191.2,0.72]
["bitfinex","SOLUSD",1753670101228,0.52695369,191.23,191.2,7.94655475]
["bitfinex","SOLUSD",1753670101625,0.52695369,191.23,191.22,7.22655475]
["bitfinex","SOLUSD",1753670101825,0.03,191.27,191.22,7.94655475]
["bitfinex","SOLUSD",1753670102047,0.52695369,191.26,191.22,7.94655475]
["bitfinex","SOLUSD",1753670102344,0.55695369,191.27,191.24,7.22655475]
["bitfinex","SOLUSD",1753670102524,0.03,191.27,191.24,7.22655475]
["bitfinex","SOLUSD",1753670102722,0.03,191.27,191.26,7.22655475]
["bitfinex","SOLUSD",1753670102921,0.03,191.27,191.26,7.94655475]
["bitfinex","SOLUSD",1753670103122,0.03,191.27,191.26,13.17503953]
["bitfinex","SOLUSD",1753670103428,0.03,191.27,191.26,7.94655475]
["bitfinex","SOLUSD",1753670103926,0.03,191.27,191.26,29.9597235]
["bitfinex","SOLUSD",1753670104737,0.03,191.27,191.26,30.24404664]
["bitfinex","SOLUSD",1753670105346,0.03,191.31,191.3,44.68510711]
["bitfinex","SOLUSD",1753670105559,0.03,191.31,191.3,94.17440101]
["bitfinex","SOLUSD",1753670105859,0.03,191.31,191.3,94.89440101]
["bitfinex","SOLUSD",1753670106363,0.03,191.31,191.3,94.91440101]
["bitfinex","SOLUSD",1753670106945,0.03,191.31,191.3,100.14179254]
["bitfinex","SOLUSD",1753670107341,0.03,191.32,191.31,0.28432314]
["bitfinex","SOLUSD",1753670107553,0.03,191.32,191.31,0.72]
["bitfinex","SOLUSD",1753670107853,0.03,191.32,191.31,25.25395054]
["bitfinex","SOLUSD",1753670108260,0.03,191.32,191.31,25.53827368]
["bitfinex","SOLUSD",1753670108428,0.03,191.35,191.34,7.22655475]
["bitfinex","SOLUSD",1753670108855,0.03,191.35,191.34,25.25386859]
["bitfinex","SOLUSD",1753670109040,0.03,191.35,191.34,30.48016732]
["bitfinex","SOLUSD",1753670109263,0.03,191.35,191.34,25.25386859]
["bitfinex","SOLUSD",1753670109449,0.03,191.35,191.34,7.22655475]
["bitfinex","SOLUSD",1753670109764,0.7,191.35,191.29,0.72]
["bitfinex","SOLUSD",1753670109964,7.22655475,191.34,191.28,7.22655475]
["bitfinex","SOLUSD",1753670110154,0.67,191.33,191.31,7.22655475]
["bitfinex","SOLUSD",1753670110453,7.22655475,191.34,191.29,7.22655475]
["bitfinex","SOLUSD",1753670110656,0.67,191.33,191.26,42.42]
["bitfinex","SOLUSD",1753670110858,0.67,191.33,191.28,7.22655475]
["bitfinex","SOLUSD",1753670111071,6.42379876,191.32,191.25,16.78468397]
["bitfinex","SOLUSD",1753670111232,13.65035351,191.32,191.27,7.22655475]
["bitfinex","SOLUSD",1753670111560,12.45308944,191.34,191.28,7.22655475]
["bitfinex","SOLUSD",1753670111865,0.03,191.35,191.31,7.22655475]
["bitfinex","SOLUSD",1753670112157,0.03,191.35,191.34,7.22655475]
["bitfinex","SOLUSD",1753670112365,0.03,191.35,191.33,7.22655475]
["bitfinex","SOLUSD",1753670112659,0.03,191.35,191.34,7.22655475]
["bitfinex","SOLUSD",1753670112954,0.03,191.35,191.34,30.48016732]
["bitfinex","SOLUSD",1753670113155,0.03,191.35,191.34,23.25361257]
["bitfinex","SOLUSD",1753670113459,0.03,191.35,191.34,24.73123872]
["bitfinex","SOLUSD",1753670113648,0.03,191.35,191.34,29.95753745]
["bitfinex","SOLUSD",1753670113852,0.03,191.35,191.34,30.48016732]
["bitfinex","SOLUSD",1753670114176,0.03,191.35,191.34,30.76449046]
["bitfinex","SOLUSD",1753670115034,0.03,191.35,191.34,72.40449046]
["bitfinex","SOLUSD",1753670116838,0.1,191.37,191.36,50.29556186]
["bitfinex","SOLUSD",1753670117040,0.1,191.37,191.36,56.04388961]
["bitfinex","SOLUSD",1753670117360,0.03,191.43,191.36,56.76388961]
["bitfinex","SOLUSD",1753670117585,0.03,191.43,191.42,24.01123872]
["bitfinex","SOLUSD",1753670118049,0.03,191.43,191.42,25.25365017]
["bitfinex","SOLUSD",1753670118551,0.03,191.43,191.42,25.53797331]
["bitfinex","SOLUSD",1753670119051,0.03,191.43,191.42,30.76208782]
["bitfinex","SOLUSD",1753670120836,0.1,191.47,191.46,16.78468397]
["bitfinex","SOLUSD",1753670121069,0.1,191.47,191.46,29.7565641]
["bitfinex","SOLUSD",1753670121273,0.1,191.47,191.46,30.4765641]
["bitfinex","SOLUSD",1753670121575,0.03,191.56,191.49,26.0]
["bitfinex","SOLUSD",1753670121860,0.03,191.56,191.47,24.29556186]
["bitfinex","SOLUSD",1753670121861,0.03,191.56,191.52,16.78468397]
["bitfinex","SOLUSD",1753670122065,0.03,191.56,191.51,33.22655475]
["bitfinex","SOLUSD",1753670122066,0.7,191.56,191.51,7.22655475]
["bitfinex","SOLUSD",1753670122242,0.03,191.56,191.51,7.22655475]
["bitfinex","SOLUSD",1753670122446,0.67,191.55,191.52,7.22655475]
["bitfinex","SOLUSD",1753670122642,0.03,191.56,191.48,42.78468397]
["bitfinex","SOLUSD",1753670122643,0.03,191.56,191.54,7.22655475]
["bitfinex","SOLUSD",1753670122848,0.03,191.56,191.55,7.22655475]
["bitfinex","SOLUSD",1753670123247,0.03,191.56,191.54,7.22655475]
["bitfinex","SOLUSD",1753670124137,0.03,191.56,191.55,7.22655475]
["bitfinex","SOLUSD",1753670124448,0.03,191.56,191.53,0.28432314]
["bitfinex","SOLUSD",1753670124649,0.03,191.56,191.55,16.78468397]
["bitfinex","SOLUSD",1753670124853,0.03,191.56,191.55,17.50468397]
["bitfinex","SOLUSD",1753670125059,0.03,191.56,191.52,5.91135305]
["bitfinex","SOLUSD",1753670125241,0.03,191.56,191.53,7.22655475]
["bitfinex","SOLUSD",1753670125446,0.03,191.56,191.52,16.78468397]
["bitfinex","SOLUSD",1753670125644,0.72,191.56,191.52,24.01123872]
["bitfinex","SOLUSD",1753670125839,0.03,191.56,191.54,7.22655475]
["bitfinex","SOLUSD",1753670126150,0.03,191.56,191.55,7.22655475]
["bitfinex","SOLUSD",1753670126473,0.03,191.56,191.54,7.22655475]
["bitfinex","SOLUSD",1753670126659,0.03,191.56,191.49,26.28432314]
["bitfinex","SOLUSD",1753670126660,0.03,191.56,191.52,7.22655475]
["bitfinex","SOLUSD",1753670126873,0.69,191.55,191.5,7.22655475]
["bitfinex","SOLUSD",1753670127040,7.22655475,191.51,191.38,42.07]
["bitfinex","SOLUSD",1753670127245,7.91655475,191.5,191.44,7.22655475]
["bitfinex","SOLUSD",1753670127666,0.69,191.5,191.46,7.22655475]
["bitfinex","SOLUSD",1753670127947,0.69,191.5,191.41,42.78468397]
["bitfinex","SOLUSD",1753670127948,7.22655475,191.5,191.45,7.22655475]
["bitfinex","SOLUSD",1753670128170,0.69,191.49,191.42,16.78468397]
["bitfinex","SOLUSD",1753670128478,0.69,191.49,191.44,7.22655475]
["bitfinex","SOLUSD",1753670128674,6.78757331,191.54,191.48,7.22655475]
["bitfinex","SOLUSD",1753670128982,5.22087331,191.54,191.46,0.69]
["bitfinex","SOLUSD",1753670129189,5.22087331,191.54,191.49,7.22655475]
["bitfinex","SOLUSD",1753670129489,0.69,191.54,191.49,7.22655475]
["bitfinex","SOLUSD",1753670129998,54.81185475,191.56,191.5,7.22655475]
["bitfinex","SOLUSD",1753670130179,47.5853,191.56,191.51,7.22655475]
["bitfinex","SOLUSD",1753670130496,52.8056181,191.56,191.51,7.22655475]
["bitfinex","SOLUSD",1753670130673,47.5853,191.56,191.49,0.69]
["bitfinex","SOLUSD",1753670130993,41.41,191.56,191.53,7.22655475]
["bitfinex","SOLUSD",1753670131299,0.03,191.56,191.55,7.22655475]
["bitfinex","SOLUSD",1753670131826,0.03,191.53,191.49,7.22655475]
["bitfinex","SOLUSD",1753670131980,0.03,191.53,191.49,7.91655475]
["bitfinex","SOLUSD",1753670132294,0.03,191.53,191.48,16.78468397]
["bitfinex","SOLUSD",1753670132604,0.03,191.53,191.49,7.22655475]
["bitfinex","SOLUSD",1753670132789,7.22655475,191.51,191.45,33.22655475]
["bitfinex","SOLUSD",1753670133111,7.22655475,191.51,191.43,7.91655475]
["bitfinex","SOLUSD",1753670133112,0.52695369,191.5,191.43,7.91655475]
["bitfinex","SOLUSD",1753670133279,7.22655475,191.5,191.44,7.22655475]
["bitfinex","SOLUSD",1753670133478,12.44855449,191.5,191.44,7.22655475]
["bitfinex","SOLUSD",1753670133802,12.44855449,191.5,191.43,0.69]
["bitfinex","SOLUSD",1753670133803,7.22655475,191.49,191.43,7.22655475]
["bitfinex","SOLUSD",1753670134000,12.44855449,191.5,191.44,7.22655475]
["bitfinex","SOLUSD",1753670134176,12.44855449,191.5,191.41,41.95]
["bitfinex","SOLUSD",1753670134177,0.69,191.51,191.46,7.22655475]
["bitfinex","SOLUSD",1753670134371,8.44350844,191.5,191.44,7.22655475]
["bitfinex","SOLUSD",1753670134608,7.91655475,191.5,191.44,7.22655475]
["bitfinex","SOLUSD",1753670135189,0.52695369,191.49,191.42,5.22403168]
["bitfinex","SOLUSD",1753670135506,7.22655475,191.46,191.4,7.22655475]
["bitfinex","SOLUSD",1753670135716,13.45395475,191.49,191.44,7.22655475]
["bitfinex","SOLUSD",1753670135895,13.45395475,191.49,191.4,5.74706221]
["bitfinex","SOLUSD",1753670136095,13.45395475,191.49,191.44,0.69]
["bitfinex","SOLUSD",1753670136311,7.22655475,191.47,191.41,16.78468397]
["bitfinex","SOLUSD",1753670136516,0.69,191.48,191.43,7.22655475]
["bitfinex","SOLUSD",1753670136716,0.69,191.47,191.42,7.22655475]
["bitfinex","SOLUSD",1753670136900,11.4496161,191.49,191.43,7.22655475]
["bitfinex","SOLUSD",1753670136901,18.67617085,191.49,191.43,7.22655475]
["bitfinex","SOLUSD",1753670137106,6.2274,191.49,191.46,7.22655475]
["bitfinex","SOLUSD",1753670137294,41.16,191.52,191.48,7.22655475]
["bitfinex","SOLUSD",1753670137498,41.16,191.52,191.47,7.22655475]
["bitfinex","SOLUSD",1753670137736,0.69,191.51,191.46,7.22655475]
["bitfinex","SOLUSD",1753670138192,54.13492518,191.52,191.44,5.74587115]
["bitfinex","SOLUSD",1753670138193,0.69,191.5,191.44,5.22351428]
["bitfinex","SOLUSD",1753670138393,0.69,191.5,191.47,7.22655475]
["bitfinex","SOLUSD",1753670138599,54.13492518,191.52,191.47,7.22655475]
["bitfinex","SOLUSD",1753670138821,0.69,191.51,191.46,7.22655475]
["bitfinex","SOLUSD",1753670139000,0.69,191.5,191.45,7.22655475]
["bitfinex","SOLUSD",1753670139207,54.13492518,191.52,191.45,0.69]
["bitfinex","SOLUSD",1753670139409,54.13492518,191.52,191.46,7.22655475]
["bitfinex","SOLUSD",1753670139704,7.22655475,191.47,191.38,0.69]
["bitfinex","SOLUSD",1753670139911,7.91655475,191.51,191.38,0.69]
["bitfinex","SOLUSD",1753670139912,7.22655475,191.45,191.38,0.69]
["bitfinex","SOLUSD",1753670140098,59.43488374,191.52,191.38,0.69]
["bitfinex","SOLUSD",1753670140099,42.27695369,191.5,191.4,7.22655475]
["bitfinex","SOLUSD",1753670140294,41.58695369,191.5,191.42,16.78468397]
["bitfinex","SOLUSD",1753670140497,41.06,191.5,191.43,0.69]
["bitfinex","SOLUSD",1753670140712,41.06,191.5,191.48,7.22655475]
["bitfinex","SOLUSD",1753670140917,41.06,191.5,191.43,1.21238416]
["bitfinex","SOLUSD",1753670141222,41.06,191.5,191.47,7.22655475]
["bitfinex","SOLUSD",1753670141423,1.21695369,191.49,191.44,7.22655475]
["bitfinex","SOLUSD",1753670141630,1.21695369,191.48,191.43,7.22655475]
["bitfinex","SOLUSD",1753670141923,1.21695369,191.47,191.38,16.78468397]
["bitfinex","SOLUSD",1753670142101,7.91655475,191.47,191.39,0.69]
["bitfinex","SOLUSD",1753670142422,0.69,191.47,191.39,7.22655475]
["bitfinex","SOLUSD",1753670142612,7.91655475,191.47,191.41,7.22655475]
["bitfinex","SOLUSD",1753670142918,7.22655475,191.46,191.4,7.22655475]
["bitfinex","SOLUSD",1753670143339,13.13985064,191.45,191.38,7.22655475]
["bitfinex","SOLUSD",1753670143507,7.22655475,191.4,191.36,0.06]
["bitfinex","SOLUSD",1753670143850,7.22655475,191.41,191.36,0.06]
["bitfinex","SOLUSD",1753670144024,48.45585369,191.44,191.36,0.06]
["bitfinex","SOLUSD",1753670144025,48.45585369,191.44,191.38,7.22655475]
["bitfinex","SOLUSD",1753670144218,47.76585369,191.44,191.4,7.22655475]
["bitfinex","SOLUSD",1753670144414,47.76585369,191.44,191.39,7.22655475]
["bitfinex","SOLUSD",1753670144614,47.74585369,191.49,191.4,1.21246603]
["bitfinex","SOLUSD",1753670144830,47.2189,191.49,191.45,7.22655475]
["bitfinex","SOLUSD",1753670145021,6.2589,191.49,191.41,0.69]
["bitfinex","SOLUSD",1753670145220,6.2589,191.49,191.42,17.30709542]
["bitfinex","SOLUSD",1753670145534,40.94,191.51,191.44,16.78468397]
["bitfinex","SOLUSD",1753670145714,0.03,191.53,191.5,7.22655475]
["bitfinex","SOLUSD",1753670145915,8.44350844,191.52,191.46,7.22655475]
["bitfinex","SOLUSD",1753670146111,8.44350844,191.52,191.43,16.78468397]
["bitfinex","SOLUSD",1753670146112,7.22655475,191.5,191.43,16.78468397]
["bitfinex","SOLUSD",1753670146331,7.22655475,191.49,191.44,7.22655475]
["bitfinex","SOLUSD",1753670146523,7.91655475,191.48,191.42,12.45063845]
["bitfinex","SOLUSD",1753670147129,0.69,191.48,191.42,5.2240837]
["bitfinex","SOLUSD",1753670147438,48.14655475,191.49,191.43,12.4501345]
["bitfinex","SOLUSD",1753670147743,40.92,191.49,191.43,12.4501345]
["bitfinex","SOLUSD",1753670148043,40.92,191.49,191.45,7.22655475]
["bitfinex","SOLUSD",1753670148422,0.03,191.53,191.47,7.22655475]
["bitfinex","SOLUSD",1753670148625,3.87831541,191.52,191.48,7.22655475]
["bitfinex","SOLUSD",1753670148843,41.41695369,191.53,191.5,7.22655475]
["bitfinex","SOLUSD",1753670148844,3.87831541,191.51,191.5,7.22655475]
["bitfinex","SOLUSD",1753670149345,0.03,191.53,191.5,13.1382475]
["bitfinex","SOLUSD",1753670149522,0.03,191.53,191.51,7.22655475]
["bitfinex","SOLUSD",1753670150120,0.03,191.53,191.51,7.91655475]
["bitfinex","SOLUSD",1753670151068,0.03,191.53,191.52,7.22655475]
["bitfinex","SOLUSD",1753670151366,0.03,191.53,191.52,12.44794155]
["bitfinex","SOLUSD",1753670151730,0.03,191.53,191.52,13.13794155]
["bitfinex","SOLUSD",1753670154162,0.03,191.53,191.5,5.22193211]
["bitfinex","SOLUSD",1753670154349,0.03,191.53,191.52,7.22655475]
["bitfinex","SOLUSD",1753670154849,0.03,191.53,191.52,25.2533774]
["bitfinex","SOLUSD",1753670156337,0.03,191.53,191.52,30.4747642]
["bitfinex","SOLUSD",1753670159786,0.03,191.53,191.52,7.22655475]
["bitfinex","SOLUSD",1753670160588,0.03,191.53,191.52,13.16794155]
["bitfinex","SOLUSD",1753670160764,0.03,191.53,191.52,12.44794155]
["bitfinex","SOLUSD",1753670160958,0.03,191.53,191.52,7.22655475]
["bitfinex","SOLUSD",1753670161586,0.03,191.53,191.49,5.22201429]
["bitfinex","SOLUSD",1753670161768,0.03,191.53,191.52,7.94655475]
["bitfinex","SOLUSD",1753670161971,0.03,191.53,191.52,25.2533774]
["bitfinex","SOLUSD",1753670162592,0.03,191.53,191.52,29.95262552]
["bitfinex","SOLUSD",1753670162774,0.03,191.53,191.52,12.44794155]
["bitfinex","SOLUSD",1753670162972,0.03,191.53,191.48,0.72]
["bitfinex","SOLUSD",1753670163289,0.03,191.53,191.47,62.44742767]
["bitfinex","SOLUSD",1753670163478,0.03,191.53,191.51,7.22655475]
["bitfinex","SOLUSD",1753670164181,0.03,191.53,191.47,45.6627437]
["bitfinex","SOLUSD",1753670164377,0.03,191.53,191.52,7.22655475]
["bitfinex","SOLUSD",1753670164786,0.03,191.53,191.52,24.73123872]
["bitfinex","SOLUSD",1753670165284,0.03,191.53,191.52,24.01123872]
["bitfinex","SOLUSD",1753670165497,0.03,191.53,191.52,24.73123872]
["bitfinex","SOLUSD",1753670165869,0.03,191.53,191.52,25.2533774]
["bitfinex","SOLUSD",1753670166087,0.03,191.53,191.52,51.53770054]
["bitfinex","SOLUSD",1753670166395,8.95639809,191.57,191.56,48.00498048]
["bitfinex","SOLUSD",1753670166797,8.95639809,191.57,191.56,55.95153523]
["bitfinex","SOLUSD",1753670167777,8.95639809,191.57,191.56,29.23153523]
["bitfinex","SOLUSD",1753670167990,8.95639809,191.57,191.56,7.22655475]
["bitfinex","SOLUSD",1753670168678,8.95639809,191.57,191.55,5.22056854]
["bitfinex","SOLUSD",1753670168875,8.95639809,191.57,191.54,22.00546807]
["bitfinex","SOLUSD",1753670169075,8.95639809,191.57,191.56,7.22655475]
["bitfinex","SOLUSD",1753670169272,8.95639809,191.57,191.54,22.00546807]
["bitfinex","SOLUSD",1753670169479,8.95639809,191.57,191.53,40.34]
["bitfinex","SOLUSD",1753670169887,8.95639809,191.57,191.54,17.50468397]
["bitfinex","SOLUSD",1753670170088,8.95639809,191.57,191.56,7.22655475]
["bitfinex","SOLUSD",1753670170875,8.95639809,191.57,191.53,5.2210901]
["bitfinex","SOLUSD",1753670170876,14.86642501,191.57,191.54,7.22655475]
["bitfinex","SOLUSD",1753670171081,0.69,191.56,191.54,7.22655475]
["bitfinex","SOLUSD",1753670171402,8.95639809,191.57,191.55,7.22655475]
["bitfinex","SOLUSD",1753670171775,8.95639809,191.57,191.51,0.72]
["bitfinex","SOLUSD",1753670171989,8.95639809,191.57,191.55,7.22655475]
["bitfinex","SOLUSD",1753670172479,0.69,191.56,191.5,133.80187727]
["bitfinex","SOLUSD",1753670172687,14.22120844,191.55,191.45,0.72]
["bitfinex","SOLUSD",1753670172973,14.22120844,191.55,191.42,0.06]
["bitfinex","SOLUSD",1753670172974,7.22655475,191.53,191.47,7.22655475]
["bitfinex","SOLUSD",1753670173189,0.69,191.52,191.43,45.46384161]
["bitfinex","SOLUSD",1753670173388,0.69,191.52,191.48,7.22655475]
["bitfinex","SOLUSD",1753670173587,6.4677,191.55,191.44,0.72]
["bitfinex","SOLUSD",1753670173588,13.69425475,191.55,191.44,16.78468397]
["bitfinex","SOLUSD",1753670173805,13.69425475,191.55,191.46,0.72]
["bitfinex","SOLUSD",1753670173806,6.4677,191.55,191.46,0.72]
["bitfinex","SOLUSD",1753670174104,6.4677,191.55,191.52,7.22655475]
["bitfinex","SOLUSD",1753670174304,0.69,191.54,191.48,0.72]
["bitfinex","SOLUSD",1753670174604,5.91110668,191.54,191.5,7.22655475]
["bitfinex","SOLUSD",1753670174802,6.4677,191.55,191.53,7.22655475]
["bitfinex","SOLUSD",1753670175001,8.95639809,191.57,191.54,7.22655475]
["bitfinex","SOLUSD",1753670175296,8.95639809,191.57,191.56,7.22655475]
["bitfinex","SOLUSD",1753670175804,9.64639809,191.57,191.47,5.94263659]
["bitfinex","SOLUSD",1753670176010,7.75350844,191.56,191.51,7.22655475]
["bitfinex","SOLUSD",1753670176307,14.86666203,191.57,191.52,7.22655475]
["bitfinex","SOLUSD",1753670176475,5.91040941,191.56,191.52,7.22655475]
["bitfinex","SOLUSD",1753670176677,8.95639809,191.57,191.54,7.22655475]
["bitfinex","SOLUSD",1753670176894,8.95639809,191.57,191.52,0.72]
["bitfinex","SOLUSD",1753670176895,8.95639809,191.57,191.56,7.22655475]
["bitfinex","SOLUSD",1753670178296,8.95639809,191.57,191.53,0.72]
["bitfinex","SOLUSD",1753670178491,8.95639809,191.57,191.56,7.22655475]
["bitfinex","SOLUSD",1753670179202,8.95639809,191.57,191.5,0.52219321]
["bitfinex","SOLUSD",1753670179203,8.95639809,191.57,191.51,16.78468397]
["bitfinex","SOLUSD",1753670179409,0.52695369,191.56,191.5,0.72]
["bitfinex","SOLUSD",1753670179590,15.39341307,191.57,191.52,7.22655475]
["bitfinex","SOLUSD",1753670179781,0.69,191.56,191.52,7.22655475]
["bitfinex","SOLUSD",1753670180108,8.95639809,191.57,191.55,7.22655475]
["bitfinex","SOLUSD",1753670180487,0.69,191.56,191.53,7.22655475]
["bitfinex","SOLUSD",1753670180696,0.69,191.56,191.49,0.72]
["bitfinex","SOLUSD",1753670181022,0.69,191.56,191.53,7.22655475]
["bitfinex","SOLUSD",1753670181191,0.69,191.56,191.49,0.72]
["bitfinex","SOLUSD",1753670181397,0.69,191.56,191.53,7.22655475]
["bitfinex","SOLUSD",1753670181699,1.21695369,191.55,191.51,7.22655475]
["bitfinex","SOLUSD",1753670182009,0.69,191.54,191.48,5.22226157]
["bitfinex","SOLUSD",1753670182425,0.69,191.54,191.5,7.22655475]
["bitfinex","SOLUSD",1753670182724,0.69,191.54,191.51,7.22655475]
["bitfinex","SOLUSD",1753670183216,0.52695369,191.56,191.52,7.22655475]
["bitfinex","SOLUSD",1753670183516,14.86667672,191.57,191.55,7.22655475]
["bitfinex","SOLUSD",1753670183517,8.95639809,191.57,191.55,7.22655475]
["bitfinex","SOLUSD",1753670183718,8.95639809,191.57,191.56,7.22655475]
["bitfinex","SOLUSD",1753670184919,8.95639809,191.57,191.56,7.94655475]
["bitfinex","SOLUSD",1753670185118,8.95639809,191.57,191.56,13.16685126]
["bitfinex","SOLUSD",1753670185309,8.95639809,191.57,191.56,7.94655475]
["bitfinex","SOLUSD",1753670185825,8.95639809,191.57,191.56,13.16685126]
["bitfinex","SOLUSD",1753670186022,8.95639809,191.57,191.56,7.94655475]
["bitfinex","SOLUSD",1753670186226,8.95639809,191.57,191.56,7.22655475]
["bitfinex","SOLUSD",1753670186626,14.8664221,191.57,191.49,0.72]
["bitfinex","SOLUSD",1753670186934,8.95639809,191.57,191.56,7.22655475]
["bitfinex","SOLUSD",1753670187708,8.95639809,191.57,191.54,7.22655475]
["bitfinex","SOLUSD",1753670188119,8.95639809,191.57,191.5,5.94172041]
["bitfinex","SOLUSD",1753670188120,8.95639809,191.57,191.56,7.22655475]
["bitfinex","SOLUSD",1753670188332,8.95639809,191.57,191.55,7.22655475]
["bitfinex","SOLUSD",1753670188716,8.95639809,191.57,191.52,5.94123228]
["bitfinex","SOLUSD",1753670188925,9.64639809,191.57,191.5,0.72]
["bitfinex","SOLUSD",1753670189126,9.64639809,191.57,191.53,7.22655475]
["bitfinex","SOLUSD",1753670189444,8.95639809,191.57,191.54,7.22655475]
["bitfinex","SOLUSD",1753670189622,0.52695369,191.56,191.54,7.22655475]
["bitfinex","SOLUSD",1753670189827,14.86648121,191.57,191.53,7.22655475]
["bitfinex","SOLUSD",1753670190030,8.95639809,191.57,191.5,0.72]
["bitfinex","SOLUSD",1753670190217,9.48335178,191.57,191.54,7.22655475]
["bitfinex","SOLUSD",1753670190423,9.48335178,191.57,191.53,7.22655475]
["bitfinex","SOLUSD",1753670190623,9.48335178,191.57,191.54,7.22655475]
["bitfinex","SOLUSD",1753670190828,15.39348027,191.57,191.54,7.22655475]
["bitfinex","SOLUSD",1753670191030,0.69,191.56,191.52,7.22655475]
["bitfinex","SOLUSD",1753670191246,1.21695369,191.55,191.52,7.22655475]
["bitfinex","SOLUSD",1753670191450,1.21695369,191.55,191.51,7.22655475]
["bitfinex","SOLUSD",1753670191953,1.21695369,191.55,191.48,5.22227074]
["bitfinex","SOLUSD",1753670192126,1.21695369,191.55,191.47,0.72]
["bitfinex","SOLUSD",1753670192127,5.22084159,191.54,191.49,7.22655475]
["bitfinex","SOLUSD",1753670192317,1.21695369,191.53,191.48,7.22655475]
["bitfinex","SOLUSD",1753670193213,1.21695369,191.53,191.47,0.72]
["bitfinex","SOLUSD",1753670193420,1.21695369,191.53,191.46,7.22655475]
["bitfinex","SOLUSD",1753670193421,7.22655475,191.51,191.46,7.22655475]
["bitfinex","SOLUSD",1753670193616,1.21695369,191.5,191.46,7.22655475]
["bitfinex","SOLUSD",1753670194244,1.21695369,191.53,191.48,7.22655475]
["bitfinex","SOLUSD",1753670194451,39.88,191.53,191.5,7.22655475]
["bitfinex","SOLUSD",1753670194745,39.88,191.53,191.51,7.22655475]
["bitfinex","SOLUSD",1753670194921,39.88,191.53,191.52,7.22655475]
["bitfinex","SOLUSD",1753670195123,54.03667604,191.57,191.52,7.94655475]
["bitfinex","SOLUSD",1753670195324,0.52695369,191.56,191.5,0.72]
["bitfinex","SOLUSD",1753670195623,8.95639809,191.57,191.55,7.22655475]
["bitfinex","SOLUSD",1753670197179,8.95639809,191.57,191.55,12.44699195]
["bitfinex","SOLUSD",1753670197333,8.95639809,191.57,191.56,7.22655475]
["bitfinex","SOLUSD",1753670198653,8.95639809,191.57,191.54,5.22080805]
["bitfinex","SOLUSD",1753670198836,8.95639809,191.57,191.55,7.22655475]
["bitfinex","SOLUSD",1753670199038,8.95639809,191.57,191.53,7.22655475]
["bitfinex","SOLUSD",1753670199359,9.64639809,191.57,191.53,7.22655475]
["bitfinex","SOLUSD",1753670199747,8.95639809,191.57,191.53,7.94655475]
["bitfinex","SOLUSD",1753670199945,8.95639809,191.57,191.53,7.22655475]
["bitfinex","SOLUSD",1753670200344,8.95639809,191.57,191.53,7.94655475]
["bitfinex","SOLUSD",1753670200544,8.95639809,191.57,191.54,7.22655475]
["bitfinex","SOLUSD",1753670201849,8.95639809,191.57,191.54,0.72]
["bitfinex","SOLUSD",1753670202061,8.95639809,191.57,191.55,7.22655475]
["bitfinex","SOLUSD",1753670203766,8.95639809,191.57,191.53,5.22110302]
["bitfinex","SOLUSD",1753670203943,8.95639809,191.57,191.55,7.22655475]
["bitfinex","SOLUSD",1753670205657,8.95639809,191.57,191.54,7.22655475]
["bitfinex","SOLUSD",1753670207568,8.95639809,191.57,191.56,7.22655475]
["bitfinex","SOLUSD",1753670207873,8.95639809,191.57,191.53,5.22109449]
["bitfinex","SOLUSD",1753670208055,8.95639809,191.57,191.53,5.94109449]
["bitfinex","SOLUSD",1753670208247,8.95639809,191.57,191.54,7.22655475]
["bitfinex","SOLUSD",1753670208448,8.95639809,191.57,191.54,7.94655475]
["bitfinex","SOLUSD",1753670208675,8.95639809,191.57,191.56,7.22655475]
["bitfinex","SOLUSD",1753670208850,8.95639809,191.57,191.56,7.94655475]
["bitfinex","SOLUSD",1753670210376,8.95639809,191.57,191.56,13.16685126]
["bitfinex","SOLUSD",1753670210754,8.95639809,191.57,191.56,29.95153523]
["bitfinex","SOLUSD",1753670212763,0.03,191.61,191.57,16.78468397]
["bitfinex","SOLUSD",1753670212968,0.03,191.61,191.6,7.22655475]
["bitfinex","SOLUSD",1753670213682,0.03,191.61,191.6,7.94655475]
["bitfinex","SOLUSD",1753670214985,0.03,191.61,191.6,13.16576143]
["bitfinex","SOLUSD",1753670216861,0.03,191.61,191.6,10.84496557]
["bitfinex","SOLUSD",1753670217784,0.03,191.61,191.58,4.90575889]
["bitfinex","SOLUSD",1753670217980,0.03,191.61,191.6,4.90575889]
["bitfinex","SOLUSD",1753670218560,0.03,191.61,191.6,5.58575889]
["bitfinex","SOLUSD",1753670219165,0.03,191.61,191.6,10.80496557]
["bitfinex","SOLUSD",1753670220171,0.03,191.61,191.6,27.58964954]
["bitfinex","SOLUSD",1753670220581,1e-08,191.61,191.6,32.49540843]
["bitfinex","SOLUSD",1753670220782,49.987,191.7,191.68,16.78468397]
["bitfinex","SOLUSD",1753670220984,49.987,191.7,191.69,27.27620175]
["bitfinex","SOLUSD",1753670221174,49.987,191.7,191.69,27.58719908]
["bitfinex","SOLUSD",1753670221374,49.987,191.7,191.69,10.80251511]
["bitfinex","SOLUSD",1753670221574,49.987,191.7,191.69,15.708274]
["bitfinex","SOLUSD",1753670222877,49.987,191.7,191.69,13.73569704]
["bitfinex","SOLUSD",1753670223076,49.987,191.7,191.67,31.21706683]
["bitfinex","SOLUSD",1753670223392,49.987,191.7,191.69,7.83894082]
["bitfinex","SOLUSD",1753670224471,49.987,191.7,191.69,8.51894082]
["bitfinex","SOLUSD",1753670224970,49.987,191.7,191.69,0.68]
["bitfinex","SOLUSD",1753670225170,49.987,191.7,191.69,8.51894082]
["bitfinex","SOLUSD",1753670225386,49.987,191.7,191.69,13.73569704]
["bitfinex","SOLUSD",1753670225778,49.987,191.7,191.69,8.51894082]
["bitfinex","SOLUSD",1753670225980,49.987,191.7,191.69,7.83894082]
["bitfinex","SOLUSD",1753670226783,49.987,191.7,191.69,13.73569704]
["bitfinex","SOLUSD",1753670226982,49.987,191.7,191.69,30.52038101]
["bitfinex","SOLUSD",1753670228088,49.987,191.7,191.65,39.34]
["bitfinex","SOLUSD",1753670228289,1.21695369,191.69,191.66,7.83894082]
["bitfinex","SOLUSD",1753670228600,0.69,191.68,191.65,7.83894082]
["bitfinex","SOLUSD",1753670228974,0.69,191.68,191.61,62.02358464]
["bitfinex","SOLUSD",1753670229186,0.52695369,191.67,191.64,7.83894082]
["bitfinex","SOLUSD",1753670229395,0.69,191.67,191.65,7.83894082]
["bitfinex","SOLUSD",1753670229698,39.34,191.68,191.61,16.78468397]
["bitfinex","SOLUSD",1753670229898,39.34,191.68,191.67,7.83894082]
["bitfinex","SOLUSD",1753670230279,49.987,191.7,191.67,7.83894082]
["bitfinex","SOLUSD",1753670230494,49.987,191.7,191.69,7.83894082]
["bitfinex","SOLUSD",1753670231089,49.987,191.7,191.65,5.21784503]
["bitfinex","SOLUSD",1753670231393,50.677,191.7,191.67,7.83894082]
["bitfinex","SOLUSD",1753670232092,50.677,191.7,191.68,7.83894082]
["bitfinex","SOLUSD",1753670232776,50.677,191.7,191.65,5.21775097]
["bitfinex","SOLUSD",1753670232974,0.69,191.69,191.67,7.83894082]
["bitfinex","SOLUSD",1753670233189,55.20352807,191.7,191.62,0.52186619]
["bitfinex","SOLUSD",1753670233396,40.03,191.68,191.64,7.83894082]
["bitfinex","SOLUSD",1753670233717,0.52695369,191.69,191.67,7.83894082]
["bitfinex","SOLUSD",1753670233877,89.327,191.7,191.68,7.83894082]
["bitfinex","SOLUSD",1753670234198,49.987,191.7,191.69,7.83894082]
["bitfinex","SOLUSD",1753670234696,49.987,191.7,191.69,13.73569704]
["bitfinex","SOLUSD",1753670235268,49.987,191.7,191.69,30.52038101]
["bitfinex","SOLUSD",1753670236199,37.63268493,191.77,191.69,83.04443313]
["bitfinex","SOLUSD",1753670236382,1.24695369,191.78,191.75,7.83894082]
["bitfinex","SOLUSD",1753670236583,0.72,191.78,191.77,7.83894082]
["bitfinex","SOLUSD",1753670236901,0.03,191.78,191.77,7.83894082]
["bitfinex","SOLUSD",1753670238178,5.93442333,191.78,191.76,7.83894082]
["bitfinex","SOLUSD",1753670238700,0.72,191.78,191.76,7.83894082]
["bitfinex","SOLUSD",1753670238903,0.03,191.78,191.76,7.83894082]
["bitfinex","SOLUSD",1753670239272,0.03,191.78,191.69,39.34]
["bitfinex","SOLUSD",1753670239273,1.21695369,191.77,191.75,7.83894082]
["bitfinex","SOLUSD",1753670239586,1.21695369,191.77,191.7,16.78468397]
["bitfinex","SOLUSD",1753670239786,1.21695369,191.77,191.75,7.83894082]
["bitfinex","SOLUSD",1753670240090,0.03,191.78,191.76,7.83894082]
["bitfinex","SOLUSD",1753670241321,0.72,191.78,191.72,5.21589687]
["bitfinex","SOLUSD",1753670241622,1.24695369,191.78,191.75,7.83894082]
["bitfinex","SOLUSD",1753670241912,0.55695369,191.78,191.75,7.83894082]
["bitfinex","SOLUSD",1753670242608,0.69,191.77,191.72,0.68]
["bitfinex","SOLUSD",1753670242806,40.53695369,191.76,191.72,7.83894082]
["bitfinex","SOLUSD",1753670244119,45.7518662,191.76,191.73,7.83894082]
["bitfinex","SOLUSD",1753670244427,39.32,191.76,191.74,7.83894082]
["bitfinex","SOLUSD",1753670244722,39.32,191.76,191.7,5.21643125]
["bitfinex","SOLUSD",1753670244723,39.32,191.76,191.75,7.83894082]
["bitfinex","SOLUSD",1753670245013,39.87695369,191.78,191.75,7.83894082]
["bitfinex","SOLUSD",1753670245605,39.87695369,191.78,191.76,7.83894082]
["bitfinex","SOLUSD",1753670246003,0.55695369,191.78,191.76,7.83894082]
["bitfinex","SOLUSD",1753670246216,0.55695369,191.78,191.74,0.66]
["bitfinex","SOLUSD",1753670246217,0.55695369,191.78,191.75,7.83894082]
["bitfinex","SOLUSD",1753670247344,0.55695369,191.78,191.76,7.83894082]
["bitfinex","SOLUSD",1753670247697,1.22695369,191.78,191.75,7.83894082]
["bitfinex","SOLUSD",1753670248224,0.55695369,191.78,191.75,7.83894082]
["bitfinex","SOLUSD",1753670248797,0.55695369,191.78,191.75,4.89927283]
["bitfinex","SOLUSD",1753670249213,0.55695369,191.78,191.72,5.87569591]
["bitfinex","SOLUSD",1753670249541,0.55695369,191.78,191.75,4.89927283]
["bitfinex","SOLUSD",1753670250612,0.55695369,191.78,191.74,0.66]
["bitfinex","SOLUSD",1753670250926,5.77128334,191.78,191.7,5.21624726]
["bitfinex","SOLUSD",1753670251147,0.67,191.77,191.73,4.89927283]
["bitfinex","SOLUSD",1753670251305,0.67,191.77,191.7,26.0]
["bitfinex","SOLUSD",1753670251306,0.52695369,191.77,191.74,4.89927283]
["bitfinex","SOLUSD",1753670252015,0.52695369,191.77,191.74,5.55927283]
["bitfinex","SOLUSD",1753670252315,0.55695369,191.78,191.75,5.55927283]
["bitfinex","SOLUSD",1753670252519,1.22695369,191.78,191.73,0.66]
["bitfinex","SOLUSD",1753670252718,0.55695369,191.78,191.75,4.89927283]
["bitfinex","SOLUSD",1753670253232,0.55695369,191.78,191.76,5.55927283]
["bitfinex","SOLUSD",1753670253836,0.03,191.78,191.77,4.89927283]
["bitfinex","SOLUSD",1753670254005,0.03,191.78,191.76,4.89927283]
["bitfinex","SOLUSD",1753670255230,0.03,191.78,191.74,5.87533152]
["bitfinex","SOLUSD",1753670255443,0.03,191.78,191.77,4.89927283]
["bitfinex","SOLUSD",1753670256226,0.03,191.78,191.75,0.66]
["bitfinex","SOLUSD",1753670256473,0.03,191.78,191.76,4.89927283]
["bitfinex","SOLUSD",1753670257853,0.03,191.78,191.75,0.66]
["bitfinex","SOLUSD",1753670258044,0.03,191.78,191.76,4.89927283]
["bitfinex","SOLUSD",1753670259240,0.55695369,191.78,191.72,5.87569116]
["bitfinex","SOLUSD",1753670259446,0.55695369,191.78,191.75,4.89927283]
["bitfinex","SOLUSD",1753670259662,0.03,191.78,191.76,0.66]
["bitfinex","SOLUSD",1753670260034,0.03,191.78,191.76,5.55927283]
["bitfinex","SOLUSD",1753670260736,0.03,191.78,191.77,5.55927283]
["bitfinex","SOLUSD",1753670261148,0.03,191.78,191.77,4.89927283]
["bitfinex","SOLUSD",1753670261345,0.03,191.78,191.77,10.77385279]
["bitfinex","SOLUSD",1753670261560,0.52695369,191.88,191.78,16.78468397]
["bitfinex","SOLUSD",1753670261764,39.3,191.87,191.85,4.89927283]
["bitfinex","SOLUSD",1753670261956,39.3,191.87,191.8,4.89927283]
["bitfinex","SOLUSD",1753670262259,39.3,191.87,191.85,4.89927283]
["bitfinex","SOLUSD",1753670262763,39.3,191.87,191.84,4.89927283]
["bitfinex","SOLUSD",1753670262964,5.73863011,191.88,191.84,4.89927283]
["bitfinex","SOLUSD",1753670263140,39.3,191.87,191.84,4.89927283]
["bitfinex","SOLUSD",1753670263460,0.52695369,191.86,191.84,4.89927283]
["bitfinex","SOLUSD",1753670263672,0.52695369,191.86,191.85,4.89927283]
["bitfinex","SOLUSD",1753670263832,5.21202486,191.87,191.85,4.89927283]
["bitfinex","SOLUSD",1753670264037,0.52695369,191.86,191.84,4.89927283]
["bitfinex","SOLUSD",1753670264967,0.67,191.85,191.79,0.66]
["bitfinex","SOLUSD",1753670265143,0.52695369,191.84,191.79,4.89927283]
["bitfinex","SOLUSD",1753670265331,1.19695369,191.84,191.79,5.55927283]
["bitfinex","SOLUSD",1753670265532,40.47695369,191.84,191.79,0.66]
["bitfinex","SOLUSD",1753670265750,4.89927283,191.81,191.74,0.66]
["bitfinex","SOLUSD",1753670266033,4.89927283,191.81,191.7,4.95927283]
["bitfinex","SOLUSD",1753670266034,51.87352652,191.8,191.7,0.06]
["bitfinex","SOLUSD",1753670266343,4.89927283,191.73,191.7,0.06]
["bitfinex","SOLUSD",1753670266548,56.62350184,191.73,191.7,0.06]
["bitfinex","SOLUSD",1753670266741,63.52168863,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1753670266941,73.27425041,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1753670267143,103.27425041,191.73,191.68,0.06]
["bitfinex","SOLUSD",1753670267355,103.27425041,191.73,191.64,0.06]
["bitfinex","SOLUSD",1753670267356,4.89927283,191.69,191.64,0.06]
["bitfinex","SOLUSD",1753670267552,4.89927283,191.65,191.64,0.06]
["bitfinex","SOLUSD",1753670267758,10.93027283,191.65,191.64,0.06]
["bitfinex","SOLUSD",1753670267948,11.60027283,191.65,191.64,0.06]
["bitfinex","SOLUSD",1753670268267,11.60027283,191.65,191.56,0.06]
["bitfinex","SOLUSD",1753670268268,5.26309591,191.64,191.56,0.06]
["bitfinex","SOLUSD",1753670268440,4.89927283,191.6,191.56,0.06]
["bitfinex","SOLUSD",1753670268643,4.89927283,191.57,191.56,0.06]
["bitfinex","SOLUSD",1753670268957,0.52695369,191.59,191.56,0.06]
["bitfinex","SOLUSD",1753670269264,30.0,191.57,191.56,7.26470205]
["bitfinex","SOLUSD",1753670269469,30.0,191.57,191.56,0.06]
["bitfinex","SOLUSD",1753670269847,37.20470205,191.57,191.56,0.06]
["bitfinex","SOLUSD",1753670270051,37.87470205,191.57,191.56,0.06]
["bitfinex","SOLUSD",1753670270249,44.02830205,191.57,191.56,0.06]
["bitfinex","SOLUSD",1753670270668,50.76204439,191.57,191.54,0.2]
["bitfinex","SOLUSD",1753670270966,12.42527109,191.55,191.54,0.2]
["bitfinex","SOLUSD",1753670271140,37.20470205,191.55,191.54,0.2]
["bitfinex","SOLUSD",1753670271468,76.96470205,191.55,191.54,0.2]
["bitfinex","SOLUSD",1753670271773,30.0,191.55,191.54,0.2]
["bitfinex","SOLUSD",1753670272245,39.76,191.56,191.54,0.86]
["bitfinex","SOLUSD",1753670272438,0.52695369,191.58,191.54,8.06470205]
["bitfinex","SOLUSD",1753670272635,40.28695369,191.58,191.55,7.86470205]
["bitfinex","SOLUSD",1753670272839,30.0,191.56,191.54,0.2]
["bitfinex","SOLUSD",1753670273035,39.76,191.59,191.55,7.20470205]
["bitfinex","SOLUSD",1753670273261,39.76,191.59,191.55,7.86470205]
["bitfinex","SOLUSD",1753670273544,39.76,191.59,191.57,7.20470205]
["bitfinex","SOLUSD",1753670273857,0.52695369,191.6,191.58,0.66]
["bitfinex","SOLUSD",1753670274058,40.24695369,191.64,191.59,7.20470205]
["bitfinex","SOLUSD",1753670274241,40.24695369,191.64,191.54,31.42077711]
["bitfinex","SOLUSD",1753670274242,5.2183896,191.63,191.58,7.20470205]
["bitfinex","SOLUSD",1753670274564,5.2183896,191.63,191.54,31.42077711]
["bitfinex","SOLUSD",1753670274565,7.20470205,191.6,191.55,7.20470205]
["bitfinex","SOLUSD",1753670274762,0.52695369,191.59,191.55,7.86470205]
["bitfinex","SOLUSD",1753670275068,39.7,191.6,191.57,7.20470205]
["bitfinex","SOLUSD",1753670275236,45.42570779,191.62,191.57,7.92470205]
["bitfinex","SOLUSD",1753670275440,40.20695369,191.62,191.58,7.20470205]
["bitfinex","SOLUSD",1753670275746,39.68,191.64,191.61,7.20470205]
["bitfinex","SOLUSD",1753670275949,39.68,191.64,191.63,7.20470205]
["bitfinex","SOLUSD",1753670276265,69.68,191.64,191.62,7.20470205]
["bitfinex","SOLUSD",1753670276562,69.68,191.64,191.63,7.20470205]
["bitfinex","SOLUSD",1753670276862,30.0,191.64,191.63,7.92470205]
["bitfinex","SOLUSD",1753670277052,39.66,191.67,191.63,7.92470205]
["bitfinex","SOLUSD",1753670277253,39.66,191.67,191.66,7.20470205]
["bitfinex","SOLUSD",1753670277561,69.66,191.67,191.66,7.20470205]
["bitfinex","SOLUSD",1753670277864,30.0,191.67,191.66,7.92470205]
["bitfinex","SOLUSD",1753670278063,39.62,191.7,191.66,7.92470205]
["bitfinex","SOLUSD",1753670278270,5.7426311,191.73,191.63,5.21836643]
["bitfinex","SOLUSD",1753670278271,39.62,191.71,191.69,7.20470205]
["bitfinex","SOLUSD",1753670278479,39.62,191.71,191.67,0.72]
["bitfinex","SOLUSD",1753670278784,39.62,191.71,191.68,0.72]
["bitfinex","SOLUSD",1753670278968,39.62,191.71,191.69,0.72]
["bitfinex","SOLUSD",1753670279278,44.81540021,191.74,191.7,7.92470205]
["bitfinex","SOLUSD",1753670279459,44.81540021,191.74,191.71,7.20470205]
["bitfinex","SOLUSD",1753670279660,0.52695369,191.73,191.71,7.20470205]
["bitfinex","SOLUSD",1753670279852,0.52695369,191.73,191.7,0.72]
["bitfinex","SOLUSD",1753670280052,0.52695369,191.73,191.7,7.20470205]
["bitfinex","SOLUSD",1753670280250,0.52695369,191.73,191.68,7.20470205]
["bitfinex","SOLUSD",1753670280251,1.21695369,191.73,191.68,7.20470205]
["bitfinex","SOLUSD",1753670280485,7.20470205,191.69,191.6,7.20470205]
["bitfinex","SOLUSD",1753670280659,7.20470205,191.64,191.59,0.72]
["bitfinex","SOLUSD",1753670280975,7.20470205,191.64,191.54,5.42083355]
["bitfinex","SOLUSD",1753670280976,1.21695369,191.63,191.56,0.72]
["bitfinex","SOLUSD",1753670281161,0.52695369,191.63,191.59,7.20470205]
["bitfinex","SOLUSD",1753670281480,7.20470205,191.62,191.56,7.92470205]
["bitfinex","SOLUSD",1753670281786,7.20470205,191.57,191.54,0.2]
["bitfinex","SOLUSD",1753670281986,7.20470205,191.55,191.54,0.2]
["bitfinex","SOLUSD",1753670282180,39.6,191.55,191.54,0.2]
["bitfinex","SOLUSD",1753670282376,46.80470205,191.55,191.54,0.2]
["bitfinex","SOLUSD",1753670282676,39.6,191.55,191.54,0.2]
["bitfinex","SOLUSD",1753670282885,47.49470205,191.55,191.54,0.2]
["bitfinex","SOLUSD",1753670283057,47.49470205,191.55,191.52,0.2]
["bitfinex","SOLUSD",1753670283058,87.3555041,191.55,191.5,0.06]
["bitfinex","SOLUSD",1753670283257,26.0,191.48,191.36,0.06]
["bitfinex","SOLUSD",1753670283462,7.20470205,191.43,191.36,0.06]
["bitfinex","SOLUSD",1753670283664,47.81165574,191.43,191.36,0.06]
["bitfinex","SOLUSD",1753670283861,6.537,191.42,191.36,0.06]
["bitfinex","SOLUSD",1753670284062,7.20470205,191.39,191.36,0.06]
["bitfinex","SOLUSD",1753670284285,47.26470205,191.39,191.36,0.06]
["bitfinex","SOLUSD",1753670284879,50.95268249,191.39,191.36,0.06]
["bitfinex","SOLUSD",1753670285266,56.17761587,191.39,191.36,0.06]
["bitfinex","SOLUSD",1753670285473,86.86761587,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1753670285669,86.86761587,191.39,191.36,1e-08]
["bitfinex","SOLUSD",1753670285670,87.39456956,191.39,191.36,1e-08]
["bitfinex","SOLUSD",1753670285965,47.78536498,191.37,191.32,0.06]
["bitfinex","SOLUSD",1753670286165,10.89268249,191.33,191.32,0.06]
["bitfinex","SOLUSD",1753670286471,40.02,191.33,191.32,0.06]
["bitfinex","SOLUSD",1753670286784,40.54695369,191.33,191.32,0.06]
["bitfinex","SOLUSD",1753670286988,51.43963618,191.33,191.32,0.06]
["bitfinex","SOLUSD",1753670287192,57.35620807,191.33,191.32,0.06]
["bitfinex","SOLUSD",1753670287493,6.537,191.29,191.18,0.06]
["bitfinex","SOLUSD",1753670287671,10.89268249,191.23,191.18,0.06]
["bitfinex","SOLUSD",1753670287985,62.28536498,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1753670288192,62.97536498,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1753670288498,63.25968812,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1753670288680,97.08775643,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1753670288989,86.19507394,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1753670289373,91.42437896,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1753670289573,26.0,191.2,191.18,1e-08]
["bitfinex","SOLUSD",1753670289770,85.76770449,191.19,191.18,1e-08]
["bitfinex","SOLUSD",1753670289970,86.45770449,191.19,191.18,1e-08]
["bitfinex","SOLUSD",1753670290189,86.43871913,191.19,191.18,1e-08]
["bitfinex","SOLUSD",1753670290686,45.91871913,191.19,191.18,1e-08]
["bitfinex","SOLUSD",1753670290888,86.41855053,191.19,191.18,1e-08]
["bitfinex","SOLUSD",1753670291272,91.93327274,191.19,191.18,1e-08]
["bitfinex","SOLUSD",1753670291593,26.28432314,191.16,191.07,0.06]
["bitfinex","SOLUSD",1753670291791,37.17700563,191.13,191.07,0.06]
["bitfinex","SOLUSD",1753670292089,10.89268249,191.12,191.07,0.06]
["bitfinex","SOLUSD",1753670292397,51.59268249,191.12,191.07,0.06]
["bitfinex","SOLUSD",1753670292564,6.78695369,191.13,191.07,10.95268249]
["bitfinex","SOLUSD",1753670292764,0.52695369,191.12,191.11,0.78]
["bitfinex","SOLUSD",1753670292973,41.20695369,191.14,191.11,0.06]
["bitfinex","SOLUSD",1753670293191,41.20695369,191.13,191.11,0.06]
["bitfinex","SOLUSD",1753670293419,41.20695369,191.13,191.12,0.72]
["bitfinex","SOLUSD",1753670293793,41.20695369,191.13,191.11,0.06]
["bitfinex","SOLUSD",1753670294119,40.68,191.14,191.12,11.61268249]
["bitfinex","SOLUSD",1753670294298,0.52695369,191.13,191.12,0.72]
["bitfinex","SOLUSD",1753670294506,41.20695369,191.13,191.11,0.06]
["bitfinex","SOLUSD",1753670294904,0.52695369,191.18,191.12,11.61268249]
["bitfinex","SOLUSD",1753670295117,0.52695369,191.18,191.11,0.06]
["bitfinex","SOLUSD",1753670295118,0.52695369,191.18,191.15,10.89268249]
["bitfinex","SOLUSD",1753670295296,0.52695369,191.18,191.17,10.89268249]
["bitfinex","SOLUSD",1753670295497,30.0,191.19,191.17,16.84347559]
["bitfinex","SOLUSD",1753670295698,29.28,191.19,191.18,28.39736646]
["bitfinex","SOLUSD",1753670296018,11.27413217,191.24,191.19,16.78468397]
["bitfinex","SOLUSD",1753670296208,11.27413217,191.24,191.23,10.89268249]
["bitfinex","SOLUSD",1753670296411,11.27413217,191.24,191.17,18.83125341]
["bitfinex","SOLUSD",1753670296712,10.89268249,191.22,191.16,0.72]
["bitfinex","SOLUSD",1753670297021,41.18695369,191.21,191.16,11.61268249]
["bitfinex","SOLUSD",1753670297217,41.18695369,191.21,191.18,10.89268249]
["bitfinex","SOLUSD",1753670297526,41.18695369,191.21,191.12,42.78468397]
["bitfinex","SOLUSD",1753670297527,10.89268249,191.19,191.13,10.89268249]
["bitfinex","SOLUSD",1753670297721,46.41682774,191.21,191.11,0.06]
["bitfinex","SOLUSD",1753670297722,10.89268249,191.15,191.11,0.06]
["bitfinex","SOLUSD",1753670298017,41.26695369,191.14,191.11,16.18520835]
["bitfinex","SOLUSD",1753670298222,41.26695369,191.14,191.12,10.89268249]
["bitfinex","SOLUSD",1753670298403,52.15963618,191.14,191.11,0.06]
["bitfinex","SOLUSD",1753670298611,41.26695369,191.14,191.11,0.06]
["bitfinex","SOLUSD",1753670299324,40.7,191.13,191.11,0.06]
["bitfinex","SOLUSD",1753670299533,40.7,191.13,191.11,10.95268249]
["bitfinex","SOLUSD",1753670299703,40.7,191.14,191.12,11.61268249]
["bitfinex","SOLUSD",1753670299895,40.7,191.14,191.11,10.95268249]
["bitfinex","SOLUSD",1753670300097,0.52695369,191.13,191.11,0.06]
["bitfinex","SOLUSD",1753670300296,11.58268249,191.12,191.11,0.06]
["bitfinex","SOLUSD",1753670300704,10.89268249,191.12,191.11,0.06]
["bitfinex","SOLUSD",1753670301105,11.58268249,191.12,191.11,0.06]
["bitfinex","SOLUSD",1753670301615,16.81499726,191.12,191.11,0.06]
["bitfinex","SOLUSD",1753670303027,57.43499726,191.12,191.11,0.06]
["bitfinex","SOLUSD",1753670304021,3.25810535,191.13,191.11,0.06]
["bitfinex","SOLUSD",1753670304226,0.52695369,191.13,191.11,0.06]
["bitfinex","SOLUSD",1753670304450,40.76,191.12,191.11,0.06]
["bitfinex","SOLUSD",1753670305234,41.28695369,191.12,191.11,0.06]
["bitfinex","SOLUSD",1753670305433,0.52695369,191.12,191.11,0.06]
["bitfinex","SOLUSD",1753670305806,0.52695369,191.14,191.11,11.62268249]
["bitfinex","SOLUSD",1753670306113,0.52695369,191.14,191.12,10.89268249]
["bitfinex","SOLUSD",1753670306296,13.62367878,191.18,191.11,0.06]
["bitfinex","SOLUSD",1753670306297,40.76,191.13,191.11,0.06]
["bitfinex","SOLUSD",1753670306503,41.26695369,191.12,191.11,0.06]
["bitfinex","SOLUSD",1753670307620,40.74,191.12,191.11,0.73]
["bitfinex","SOLUSD",1753670307818,40.74,191.12,191.11,11.62268249]
["bitfinex","SOLUSD",1753670308534,0.52695369,191.16,191.11,11.62268249]
["bitfinex","SOLUSD",1753670308741,0.52695369,191.16,191.14,10.89268249]
["bitfinex","SOLUSD",1753670308742,40.74,191.16,191.14,10.89268249]
["bitfinex","SOLUSD",1753670308908,40.74,191.16,191.11,0.06]
["bitfinex","SOLUSD",1753670308909,40.74,191.16,191.15,0.67]
["bitfinex","SOLUSD",1753670310028,40.74,191.16,191.15,5.90149359]
["bitfinex","SOLUSD",1753670310236,40.74,191.16,191.15,0.67]
["bitfinex","SOLUSD",1753670310539,40.74,191.16,191.14,5.23175399]
["bitfinex","SOLUSD",1753670310832,40.74,191.16,191.14,5.90175399]
["bitfinex","SOLUSD",1753670311004,40.74,191.16,191.12,5.23215219]
["bitfinex","SOLUSD",1753670311204,40.74,191.16,191.11,0.06]
["bitfinex","SOLUSD",1753670311205,10.89268249,191.13,191.11,0.06]
["bitfinex","SOLUSD",1753670311441,52.07963618,191.12,191.11,0.06]
["bitfinex","SOLUSD",1753670311640,41.18695369,191.12,191.11,0.06]
["bitfinex","SOLUSD",1753670311803,52.79963618,191.12,191.11,0.06]
["bitfinex","SOLUSD",1753670312116,52.77963618,191.12,191.11,0.06]
["bitfinex","SOLUSD",1753670312317,61.80269614,191.12,191.11,0.06]
["bitfinex","SOLUSD",1753670312623,68.13661928,191.12,191.11,0.06]
["bitfinex","SOLUSD",1753670312807,68.13661928,191.12,191.07,0.06]
["bitfinex","SOLUSD",1753670312808,0.14216157,191.11,191.07,0.06]
["bitfinex","SOLUSD",1753670312998,11.03484406,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753670313203,56.69254294,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753670313634,82.69254294,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753670314007,87.92595303,191.08,191.07,1e-08]
["bitfinex","SOLUSD",1753670314320,78.710637,191.08,191.07,1e-08]
["bitfinex","SOLUSD",1753670315115,21.30595303,191.08,191.07,1e-08]
["bitfinex","SOLUSD",1753670315317,61.94595303,191.08,191.07,1e-08]
["bitfinex","SOLUSD",1753670315816,62.0881146,191.08,191.07,1e-08]
["bitfinex","SOLUSD",1753670316760,77.19543211,191.08,191.07,1e-08]
["bitfinex","SOLUSD",1753670317054,88.0881146,191.08,191.07,1e-08]
["bitfinex","SOLUSD",1753670318160,87.3681146,191.08,191.07,1e-08]
["bitfinex","SOLUSD",1753670318365,88.0881146,191.08,191.07,1e-08]
["bitfinex","SOLUSD",1753670318660,78.87279857,191.08,191.06,1e-08]
["bitfinex","SOLUSD",1753670318834,32.47243479,191.07,191.06,1e-08]
["bitfinex","SOLUSD",1753670320269,10.02875232,191.07,191.06,1e-08]
["bitfinex","SOLUSD",1753670320430,61.72143481,191.07,191.06,1e-08]
["bitfinex","SOLUSD",1753670320633,62.2483885,191.07,191.06,1e-08]
["bitfinex","SOLUSD",1753670320969,45.09769888,191.07,191.06,1e-08]
["bitfinex","SOLUSD",1753670321172,50.33138287,191.07,191.06,1e-08]
["bitfinex","SOLUSD",1753670321468,61.22406536,191.07,191.06,1e-08]
["bitfinex","SOLUSD",1753670321654,45.23986045,191.07,191.06,1e-08]
["bitfinex","SOLUSD",1753670321840,55.46342768,191.07,191.06,1e-08]
["bitfinex","SOLUSD",1753670322052,61.22406536,191.07,191.06,1e-08]
["bitfinex","SOLUSD",1753670322358,62.11040687,191.07,191.06,1e-08]
["bitfinex","SOLUSD",1753670322542,88.11040687,191.07,191.06,1e-08]
["bitfinex","SOLUSD",1753670323239,78.89509084,191.07,191.06,1e-08]
["bitfinex","SOLUSD",1753670323445,78.89509084,191.07,191.03,0.06]
["bitfinex","SOLUSD",1753670323446,16.92684554,191.06,191.03,0.06]
["bitfinex","SOLUSD",1753670323651,36.89268249,191.04,191.03,0.06]
["bitfinex","SOLUSD",1753670323955,40.70760762,191.04,191.03,0.06]
["bitfinex","SOLUSD",1753670324148,46.66211348,191.04,191.03,0.06]
["bitfinex","SOLUSD",1753670324348,46.80427505,191.04,191.03,0.06]
["bitfinex","SOLUSD",1753670324936,46.94643662,191.04,191.03,0.06]
["bitfinex","SOLUSD",1753670325155,87.80643662,191.04,191.03,0.06]
["bitfinex","SOLUSD",1753670325333,88.33339031,191.04,191.03,0.06]
["bitfinex","SOLUSD",1753670325531,26.0,191.0,190.91,0.87]
["bitfinex","SOLUSD",1753670325732,10.89268249,190.95,190.91,0.87]
["bitfinex","SOLUSD",1753670325953,45.40187882,190.94,190.91,0.87]
["bitfinex","SOLUSD",1753670326156,3.81492513,190.93,190.92,0.67]
["bitfinex","SOLUSD",1753670327054,44.87492513,190.93,190.92,16.80047842]
["bitfinex","SOLUSD",1753670327468,44.87492513,190.93,190.92,0.67]
["bitfinex","SOLUSD",1753670327644,3.81492513,190.93,190.92,5.90779593]
["bitfinex","SOLUSD",1753670327838,3.81492513,190.93,190.92,33.58516239]
["bitfinex","SOLUSD",1753670329139,0.52695369,191.05,190.96,42.78468397]
["bitfinex","SOLUSD",1753670329360,41.04,191.04,191.0,10.89268249]
["bitfinex","SOLUSD",1753670329565,0.52695369,191.03,191.0,10.89268249]
["bitfinex","SOLUSD",1753670329766,0.52695369,191.03,191.01,0.67]
["bitfinex","SOLUSD",1753670329950,4.39903994,191.03,191.01,0.67]
["bitfinex","SOLUSD",1753670330146,0.52695369,191.03,191.01,0.67]
["bitfinex","SOLUSD",1753670330643,0.52695369,191.03,190.99,0.67]
["bitfinex","SOLUSD",1753670330835,0.52695369,191.03,190.98,10.89268249]
["bitfinex","SOLUSD",1753670330836,0.52695369,191.03,191.0,0.67]
["bitfinex","SOLUSD",1753670331054,4.40662319,191.03,191.01,0.67]
["bitfinex","SOLUSD",1753670331458,4.40662319,191.03,190.98,11.56268249]
["bitfinex","SOLUSD",1753670331657,0.52695369,191.03,190.99,11.56268249]
["bitfinex","SOLUSD",1753670331879,0.55695369,191.07,191.01,16.78468397]
["bitfinex","SOLUSD",1753670332096,0.55695369,191.07,191.04,10.89268249]
["bitfinex","SOLUSD",1753670332293,41.15,191.07,191.05,10.89268249]
["bitfinex","SOLUSD",1753670332586,41.15,191.07,190.99,27.5894]
["bitfinex","SOLUSD",1753670332587,0.03,191.07,191.06,0.67]
["bitfinex","SOLUSD",1753670332788,0.03,191.07,191.06,11.56268249]
["bitfinex","SOLUSD",1753670333785,0.03,191.07,191.06,28.34736646]
["bitfinex","SOLUSD",1753670334719,0.03,191.07,191.06,0.67]
["bitfinex","SOLUSD",1753670334867,0.03,191.07,191.05,10.89268249]
["bitfinex","SOLUSD",1753670335052,0.03,191.07,191.03,0.7]
["bitfinex","SOLUSD",1753670335457,41.0,191.06,191.03,10.89268249]
["bitfinex","SOLUSD",1753670335677,41.0,191.06,191.05,10.89268249]
["bitfinex","SOLUSD",1753670335888,41.0,191.06,191.05,11.59268249]
["bitfinex","SOLUSD",1753670336484,0.03,191.07,191.05,11.59268249]
["bitfinex","SOLUSD",1753670336666,0.03,191.07,191.06,11.59268249]
["bitfinex","SOLUSD",1753670336888,0.03,191.07,191.06,28.37736646]
["bitfinex","SOLUSD",1753670338365,0.03,191.07,191.06,33.61132437]
["bitfinex","SOLUSD",1753670339191,0.03,191.07,191.06,33.89564751]
["bitfinex","SOLUSD",1753670340805,0.03,191.07,191.06,34.4190433]
["bitfinex","SOLUSD",1753670341301,0.03,191.07,191.06,33.89564751]
["bitfinex","SOLUSD",1753670342509,0.03,191.07,191.06,33.61132437]
["bitfinex","SOLUSD",1753670342708,0.03,191.07,191.06,74.67564751]
["bitfinex","SOLUSD",1753670342889,40.78,191.17,191.1,16.78468397]
["bitfinex","SOLUSD",1753670343084,40.78,191.17,191.16,10.89268249]
["bitfinex","SOLUSD",1753670344506,40.78,191.17,191.16,27.67736646]
["bitfinex","SOLUSD",1753670344701,46.52683888,191.21,191.16,11.59268249]
["bitfinex","SOLUSD",1753670344905,46.52683888,191.21,191.19,10.89268249]
["bitfinex","SOLUSD",1753670345422,46.52683888,191.21,191.18,10.89268249]
["bitfinex","SOLUSD",1753670346130,46.52683888,191.21,191.15,0.7]
["bitfinex","SOLUSD",1753670346131,47.18683888,191.21,191.16,16.78468397]
["bitfinex","SOLUSD",1753670346321,46.52683888,191.21,191.18,10.89268249]
["bitfinex","SOLUSD",1753670346504,0.03,191.21,191.2,27.67736646]
["bitfinex","SOLUSD",1753670346825,0.03,191.21,191.2,28.37736646]
["bitfinex","SOLUSD",1753670347029,0.03,191.21,191.2,33.89181512]
["bitfinex","SOLUSD",1753670347201,0.03,191.21,191.2,17.48468397]
["bitfinex","SOLUSD",1753670347406,0.03,191.21,191.2,34.41482767]
["bitfinex","SOLUSD",1753670347603,0.03,191.21,191.2,45.30751016]
["bitfinex","SOLUSD",1753670348029,0.03,191.21,191.2,35.97712767]
["bitfinex","SOLUSD",1753670348329,0.03,191.21,191.19,10.89268249]
["bitfinex","SOLUSD",1753670348508,0.69,191.21,191.18,16.78468397]
["bitfinex","SOLUSD",1753670348702,5.25994807,191.21,191.17,10.89268249]
["bitfinex","SOLUSD",1753670348946,5.25994807,191.21,191.14,0.7]
["bitfinex","SOLUSD",1753670348947,1.18695369,191.2,191.14,26.7]
["bitfinex","SOLUSD",1753670349243,0.52695369,191.2,191.17,10.89268249]
["bitfinex","SOLUSD",1753670349409,0.52695369,191.2,191.18,10.89268249]
["bitfinex","SOLUSD",1753670349753,1.18695369,191.2,191.14,10.89268249]
["bitfinex","SOLUSD",1753670349929,1.18695369,191.2,191.11,0.7]
["bitfinex","SOLUSD",1753670349930,10.89268249,191.17,191.11,10.89268249]
["bitfinex","SOLUSD",1753670350145,41.26,191.19,191.08,0.7]
["bitfinex","SOLUSD",1753670350146,12.07963618,191.16,191.1,10.89268249]
["bitfinex","SOLUSD",1753670350446,0.52695369,191.16,191.13,10.89268249]
["bitfinex","SOLUSD",1753670350650,5.23094627,191.17,191.13,10.89268249]
["bitfinex","SOLUSD",1753670350926,0.52695369,191.16,191.14,10.89268249]
["bitfinex","SOLUSD",1753670351501,0.52695369,191.16,191.15,10.89268249]
["bitfinex","SOLUSD",1753670351700,0.52695369,191.19,191.15,10.89268249]
["bitfinex","SOLUSD",1753670351933,0.55695369,191.21,191.16,16.78468397]
["bitfinex","SOLUSD",1753670352127,0.55695369,191.21,191.18,10.89268249]
["bitfinex","SOLUSD",1753670352311,0.55695369,191.21,191.19,10.89268249]
["bitfinex","SOLUSD",1753670352838,5.25989885,191.21,191.19,10.89268249]
["bitfinex","SOLUSD",1753670353045,0.52695369,191.2,191.19,10.89268249]
["bitfinex","SOLUSD",1753670353821,1.18695369,191.2,191.13,26.0]
["bitfinex","SOLUSD",1753670354029,10.89268249,191.16,191.09,16.78468397]
["bitfinex","SOLUSD",1753670354224,10.89268249,191.16,191.08,0.7]
["bitfinex","SOLUSD",1753670354225,1.18695369,191.15,191.1,10.89268249]
["bitfinex","SOLUSD",1753670354524,1.18695369,191.15,191.08,0.7]
["bitfinex","SOLUSD",1753670354525,1.18695369,191.15,191.11,10.89268249]
["bitfinex","SOLUSD",1753670354846,5.23176729,191.14,191.11,10.89268249]
["bitfinex","SOLUSD",1753670355038,0.52695369,191.14,191.11,10.89268249]
["bitfinex","SOLUSD",1753670356149,0.52695369,191.14,191.08,10.89268249]
["bitfinex","SOLUSD",1753670356150,11.41963618,191.14,191.08,10.89268249]
["bitfinex","SOLUSD",1753670356337,10.89268249,191.1,191.04,10.89268249]
["bitfinex","SOLUSD",1753670356550,1.18695369,191.09,191.03,10.89268249]
["bitfinex","SOLUSD",1753670356745,5.23341009,191.08,191.03,10.89268249]
["bitfinex","SOLUSD",1753670356930,5.23341009,191.08,191.01,5.93531219]
["bitfinex","SOLUSD",1753670356931,0.52695369,191.07,191.04,10.89268249]
["bitfinex","SOLUSD",1753670357329,0.52695369,191.09,191.06,10.89268249]
["bitfinex","SOLUSD",1753670357545,0.52695369,191.09,191.07,10.89268249]
["bitfinex","SOLUSD",1753670358151,40.38,191.1,191.08,10.89268249]
["bitfinex","SOLUSD",1753670358955,40.38,191.1,191.07,10.89268249]
["bitfinex","SOLUSD",1753670359140,0.52695369,191.09,191.07,10.89268249]
["bitfinex","SOLUSD",1753670359633,30.52695369,191.09,191.07,10.89268249]
["bitfinex","SOLUSD",1753670359833,30.0,191.09,191.07,10.89268249]
["bitfinex","SOLUSD",1753670360842,30.0,191.09,191.08,10.89268249]
["bitfinex","SOLUSD",1753670361257,40.38,191.1,191.08,10.89268249]
["bitfinex","SOLUSD",1753670361462,40.38,191.1,191.05,16.78468397]
["bitfinex","SOLUSD",1753670361650,10.89268249,191.06,191.0,16.78468397]
["bitfinex","SOLUSD",1753670361847,11.41963618,191.05,191.0,16.78468397]
["bitfinex","SOLUSD",1753670362145,11.41963618,191.05,190.99,11.59268249]
["bitfinex","SOLUSD",1753670362146,1.18695369,191.05,190.99,11.59268249]
["bitfinex","SOLUSD",1753670362566,12.07963618,191.05,190.99,36.89268249]
["bitfinex","SOLUSD",1753670362744,12.07963618,191.05,190.99,10.89268249]
["bitfinex","SOLUSD",1753670363048,1.18695369,191.05,191.0,10.89268249]
["bitfinex","SOLUSD",1753670363439,12.07963618,191.05,191.0,10.89268249]
["bitfinex","SOLUSD",1753670363869,1.18695369,191.05,191.0,10.89268249]
["bitfinex","SOLUSD",1753670364043,6.4212309,191.05,191.0,10.89268249]
["bitfinex","SOLUSD",1753670364785,0.66,191.04,191.0,10.89268249]
["bitfinex","SOLUSD",1753670364953,0.52695369,191.03,191.0,10.89268249]
["bitfinex","SOLUSD",1753670365758,0.52695369,191.03,190.98,31.99608925]
["bitfinex","SOLUSD",1753670365947,5.23477987,191.03,190.98,26.73]
["bitfinex","SOLUSD",1753670366144,0.52695369,191.02,191.0,10.89268249]
["bitfinex","SOLUSD",1753670366345,0.52695369,191.04,191.0,10.89268249]
["bitfinex","SOLUSD",1753670366773,5.76146704,191.04,191.0,10.89268249]
["bitfinex","SOLUSD",1753670367070,11.56268249,191.03,190.98,0.06]
["bitfinex","SOLUSD",1753670367273,40.90695369,191.02,190.98,0.06]
["bitfinex","SOLUSD",1753670367766,40.90695369,191.02,191.0,10.89268249]
["bitfinex","SOLUSD",1753670367767,40.82695369,191.02,191.0,10.89268249]
["bitfinex","SOLUSD",1753670368270,40.82695369,191.02,190.99,11.56268249]
["bitfinex","SOLUSD",1753670368597,40.82695369,191.02,190.98,0.06]
["bitfinex","SOLUSD",1753670368783,40.82695369,191.02,191.0,10.89268249]
["bitfinex","SOLUSD",1753670369185,0.67,191.01,190.98,0.06]
["bitfinex","SOLUSD",1753670369491,0.52695369,191.0,190.98,0.06]
["bitfinex","SOLUSD",1753670369687,0.52695369,191.0,190.98,10.95268249]
["bitfinex","SOLUSD",1753670369871,0.52695369,191.01,190.99,10.89268249]
["bitfinex","SOLUSD",1753670370072,40.3,191.02,191.0,10.89268249]
["bitfinex","SOLUSD",1753670370500,0.52695369,191.04,191.01,11.56268249]
["bitfinex","SOLUSD",1753670370802,40.78695369,191.04,191.02,10.89268249]
["bitfinex","SOLUSD",1753670371976,40.78695369,191.04,191.03,10.89268249]
["bitfinex","SOLUSD",1753670372194,5.23204101,191.13,191.04,16.78468397]
["bitfinex","SOLUSD",1753670372381,0.52695369,191.12,191.11,10.89268249]
["bitfinex","SOLUSD",1753670372682,71.39695369,191.12,191.08,10.89268249]
["bitfinex","SOLUSD",1753670372903,0.67,191.11,191.08,10.89268249]
["bitfinex","SOLUSD",1753670373198,0.52695369,191.1,191.09,10.89268249]
["bitfinex","SOLUSD",1753670373902,40.68695369,191.13,191.09,11.56268249]
["bitfinex","SOLUSD",1753670374197,0.03,191.12,191.11,10.89268249]
["bitfinex","SOLUSD",1753670374506,0.7,191.12,191.1,10.89268249]
["bitfinex","SOLUSD",1753670374677,0.52695369,191.11,191.1,10.89268249]
["bitfinex","SOLUSD",1753670375001,0.52695369,191.11,191.06,0.73]
["bitfinex","SOLUSD",1753670375002,0.52695369,191.11,191.08,10.89268249]
["bitfinex","SOLUSD",1753670375205,0.52695369,191.11,191.09,10.89268249]
["bitfinex","SOLUSD",1753670375588,5.75954225,191.11,191.1,10.89268249]
["bitfinex","SOLUSD",1753670376190,0.52695369,191.11,191.1,10.89268249]
["bitfinex","SOLUSD",1753670376500,5.75954225,191.11,191.09,10.89268249]
["bitfinex","SOLUSD",1753670377001,0.67,191.1,191.08,10.89268249]
["bitfinex","SOLUSD",1753670377178,0.52695369,191.09,191.08,10.89268249]
["bitfinex","SOLUSD",1753670377379,0.52695369,191.1,191.08,10.89268249]
["bitfinex","SOLUSD",1753670377580,0.52695369,191.1,191.06,0.06]
["bitfinex","SOLUSD",1753670377800,0.52695369,191.1,191.07,0.67]
["bitfinex","SOLUSD",1753670378099,5.7893201,191.12,191.09,10.89268249]
["bitfinex","SOLUSD",1753670378401,5.7893201,191.12,191.1,10.89268249]
["bitfinex","SOLUSD",1753670378802,0.55695369,191.12,191.11,7.23515014]
["bitfinex","SOLUSD",1753670379226,0.03,191.12,191.11,24.68983411]
["bitfinex","SOLUSD",1753670379506,0.03,191.12,191.11,29.92242267]
["bitfinex","SOLUSD",1753670380578,0.03,191.12,191.11,24.68983411]
["bitfinex","SOLUSD",1753670380778,0.03,191.12,191.06,0.73]
["bitfinex","SOLUSD",1753670380779,45.89231477,191.12,191.06,0.73]
["bitfinex","SOLUSD",1753670381002,0.52695369,191.11,191.06,0.06]
["bitfinex","SOLUSD",1753670381309,40.1,191.1,191.09,7.23515014]
["bitfinex","SOLUSD",1753670381622,40.1,191.1,191.08,7.23515014]
["bitfinex","SOLUSD",1753670381817,40.1,191.1,191.09,7.23515014]
["bitfinex","SOLUSD",1753670381986,40.1,191.1,191.06,16.84468397]
["bitfinex","SOLUSD",1753670382188,40.1,191.1,191.08,7.23515014]
["bitfinex","SOLUSD",1753670382588,40.1,191.1,191.06,17.51468397]
["bitfinex","SOLUSD",1753670382896,40.1,191.1,191.06,22.74860475]
["bitfinex","SOLUSD",1753670383207,0.52695369,191.11,191.09,24.01983411]
["bitfinex","SOLUSD",1753670383408,0.03,191.12,191.1,24.01983411]
["bitfinex","SOLUSD",1753670383625,0.03,191.12,191.11,56.58784309]
["bitfinex","SOLUSD",1753670383833,0.03,191.12,191.11,51.21309296]
["bitfinex","SOLUSD",1753670384004,0.03,191.12,191.11,50.68983411]
["bitfinex","SOLUSD",1753670384206,0.03,191.12,191.11,55.92242267]
["bitfinex","SOLUSD",1753670384528,0.03,191.16,191.13,0.28432314]
["bitfinex","SOLUSD",1753670384709,0.03,191.16,191.15,24.01983411]
["bitfinex","SOLUSD",1753670384910,0.03,191.16,191.15,24.68983411]
["bitfinex","SOLUSD",1753670386622,0.03,191.16,191.15,29.9213277]
["bitfinex","SOLUSD",1753670386830,0.03,191.16,191.15,33.59161095]
["bitfinex","SOLUSD",1753670388825,0.03,191.16,191.15,33.87593409]
["bitfinex","SOLUSD",1753670389531,0.03,191.16,191.15,34.39908344]
["bitfinex","SOLUSD",1753670392915,0.03,191.17,191.16,17.06900711]
["bitfinex","SOLUSD",1753670393111,0.03,191.17,191.16,28.6444405]
["bitfinex","SOLUSD",1753670393314,0.03,191.17,191.16,68.4644405]
["bitfinex","SOLUSD",1753670393514,0.03,191.2,191.19,26.0]
["bitfinex","SOLUSD",1753670393718,0.1,191.23,191.22,42.78468397]
["bitfinex","SOLUSD",1753670393921,0.1,191.23,191.22,65.40283173]
["bitfinex","SOLUSD",1753670394224,0.1,191.23,191.22,105.89283173]
["bitfinex","SOLUSD",1753670394806,0.1,191.23,191.22,111.12241022]
["bitfinex","SOLUSD",1753670398227,0.03,191.25,191.24,0.28432314]
["bitfinex","SOLUSD",1753670398532,0.03,191.25,191.23,16.78468397]
["bitfinex","SOLUSD",1753670398533,5.25876929,191.25,191.23,10.90543339]
["bitfinex","SOLUSD",1753670398714,5.25876929,191.25,191.22,36.90543339]
["bitfinex","SOLUSD",1753670398918,0.03,191.25,191.24,10.90543339]
["bitfinex","SOLUSD",1753670399140,0.03,191.25,191.24,68.21302051]
["bitfinex","SOLUSD",1753670399641,0.03,191.25,191.24,68.88302051]
["bitfinex","SOLUSD",1753670399936,0.03,191.25,191.24,74.39637523]
["bitfinex","SOLUSD",1753670400441,0.1,191.31,191.28,42.78468397]
["bitfinex","SOLUSD",1753670400633,0.1,191.31,191.3,27.69011736]
["bitfinex","SOLUSD",1753670401435,0.1,191.31,191.3,10.90543339]
["bitfinex","SOLUSD",1753670401616,5.99731169,191.31,191.28,16.78468397]
["bitfinex","SOLUSD",1753670401819,5.32731169,191.31,191.3,10.90543339]
["bitfinex","SOLUSD",1753670402015,5.32731169,191.31,191.29,10.90543339]
["bitfinex","SOLUSD",1753670402414,0.67,191.3,191.29,10.90543339]
["bitfinex","SOLUSD",1753670402616,0.67,191.3,191.28,16.78468397]
["bitfinex","SOLUSD",1753670402809,0.1,191.31,191.29,50.90543339]
["bitfinex","SOLUSD",1753670403014,0.1,191.31,191.3,28.49717965]
["bitfinex","SOLUSD",1753670403234,0.1,191.31,191.3,29.16717965]
["bitfinex","SOLUSD",1753670403940,0.1,191.31,191.3,28.49717965]
["bitfinex","SOLUSD",1753670404246,0.1,191.31,191.3,98.89750889]
["bitfinex","SOLUSD",1753670405442,0.1,191.31,191.3,100.37457118]
["bitfinex","SOLUSD",1753670406016,0.1,191.31,191.3,94.11285651]
["bitfinex","SOLUSD",1753670406223,0.1,191.31,191.3,99.34024804]
["bitfinex","SOLUSD",1753670406550,0.1,191.31,191.3,54.21285651]
["bitfinex","SOLUSD",1753670406733,5.99711828,191.31,191.26,10.90543339]
["bitfinex","SOLUSD",1753670406922,5.99711828,191.31,191.19,0.67]
["bitfinex","SOLUSD",1753670406923,12.10238708,191.3,191.25,50.78543339]
["bitfinex","SOLUSD",1753670407244,0.67,191.29,191.26,10.90543339]
["bitfinex","SOLUSD",1753670407455,0.67,191.28,191.26,10.90543339]
["bitfinex","SOLUSD",1753670407619,0.52695369,191.3,191.26,10.90543339]
["bitfinex","SOLUSD",1753670407823,0.67,191.27,191.26,10.90543339]
["bitfinex","SOLUSD",1753670408029,0.52695369,191.3,191.26,10.90543339]
["bitfinex","SOLUSD",1753670408231,0.1,191.31,191.3,16.78468397]
["bitfinex","SOLUSD",1753670408446,30.1,191.31,191.3,67.69011736]
["bitfinex","SOLUSD",1753670408656,0.1,191.31,191.3,67.69011736]
["bitfinex","SOLUSD",1753670408851,0.1,191.31,191.3,64.00018039]
["bitfinex","SOLUSD",1753670409645,0.1,191.31,191.3,7.21549642]
["bitfinex","SOLUSD",1753670409854,0.77,191.31,191.3,39.98]
["bitfinex","SOLUSD",1753670410044,0.77,191.31,191.3,47.19549642]
["bitfinex","SOLUSD",1753670410345,0.1,191.31,191.3,69.87757192]
["bitfinex","SOLUSD",1753670410650,0.1,191.31,191.3,69.20757192]
["bitfinex","SOLUSD",1753670410834,0.1,191.31,191.3,70.16189506]
["bitfinex","SOLUSD",1753670411345,0.1,191.31,191.3,29.22757192]
["bitfinex","SOLUSD",1753670411549,0.1,191.31,191.3,95.16757192]
["bitfinex","SOLUSD",1753670411750,0.1,191.31,191.3,89.94018039]
["bitfinex","SOLUSD",1753670412127,0.1,191.31,191.3,50.00018039]
["bitfinex","SOLUSD",1753670412452,0.77,191.31,191.29,39.92]
["bitfinex","SOLUSD",1753670412624,0.1,191.31,191.3,24.00018039]
["bitfinex","SOLUSD",1753670413367,0.77,191.31,191.28,24.00018039]
["bitfinex","SOLUSD",1753670413538,0.77,191.31,191.28,7.21549642]
["bitfinex","SOLUSD",1753670413744,0.67,191.3,191.28,7.21549642]
["bitfinex","SOLUSD",1753670413958,0.1,191.31,191.29,7.21549642]
["bitfinex","SOLUSD",1753670414163,0.1,191.31,191.3,7.21549642]
["bitfinex","SOLUSD",1753670414547,0.77,191.31,191.29,7.21549642]
["bitfinex","SOLUSD",1753670414744,0.77,191.31,191.3,7.21549642]
["bitfinex","SOLUSD",1753670415078,0.1,191.31,191.28,62.05255925]
["bitfinex","SOLUSD",1753670415388,0.1,191.31,191.3,24.00018039]
["bitfinex","SOLUSD",1753670415667,0.67,191.3,191.18,1.5746]
["bitfinex","SOLUSD",1753670415886,13.54319642,191.28,191.22,7.21549642]
["bitfinex","SOLUSD",1753670416042,13.54319642,191.28,191.2,7.21549642]
["bitfinex","SOLUSD",1753670416043,7.21549642,191.26,191.2,7.21549642]
["bitfinex","SOLUSD",1753670416233,7.21549642,191.26,191.14,2.2644]
["bitfinex","SOLUSD",1753670416234,7.21549642,191.23,191.17,7.21549642]
["bitfinex","SOLUSD",1753670416442,7.21549642,191.23,191.17,47.51549642]
["bitfinex","SOLUSD",1753670416443,1.19695369,191.22,191.17,47.51549642]
["bitfinex","SOLUSD",1753670416757,0.67,191.25,191.21,7.21549642]
["bitfinex","SOLUSD",1753670416943,0.67,191.24,191.22,7.21549642]
["bitfinex","SOLUSD",1753670417135,0.67,191.24,191.2,57.06468397]
["bitfinex","SOLUSD",1753670417136,0.67,191.23,191.21,7.21549642]
["bitfinex","SOLUSD",1753670417547,0.67,191.23,191.22,7.21549642]
["bitfinex","SOLUSD",1753670417939,12.44375863,191.27,191.23,16.78468397]
["bitfinex","SOLUSD",1753670417940,0.67,191.27,191.23,16.78468397]
["bitfinex","SOLUSD",1753670418148,7.9594,191.28,191.26,7.21549642]
["bitfinex","SOLUSD",1753670418149,6.85465369,191.28,191.26,7.21549642]
["bitfinex","SOLUSD",1753670418335,6.3277,191.28,191.23,16.78468397]
["bitfinex","SOLUSD",1753670418538,0.67,191.27,191.23,16.78468397]
["bitfinex","SOLUSD",1753670418964,6.3277,191.28,191.23,16.78468397]
["bitfinex","SOLUSD",1753670419263,6.9977,191.28,191.27,7.21549642]
["bitfinex","SOLUSD",1753670419638,6.3277,191.28,191.27,7.21549642]
["bitfinex","SOLUSD",1753670419854,1.29695369,191.31,191.27,7.21549642]
["bitfinex","SOLUSD",1753670420057,0.77,191.31,191.29,7.21549642]
["bitfinex","SOLUSD",1753670420248,30.0,191.3,191.29,7.21549642]
["bitfinex","SOLUSD",1753670420446,0.1,191.31,191.28,7.21549642]
["bitfinex","SOLUSD",1753670420668,1.19695369,191.3,191.25,57.06468397]
["bitfinex","SOLUSD",1753670420873,0.67,191.29,191.27,7.21549642]
["bitfinex","SOLUSD",1753670421080,0.67,191.28,191.27,7.21549642]
["bitfinex","SOLUSD",1753670421466,0.67,191.28,191.26,7.21549642]
["bitfinex","SOLUSD",1753670421664,5.75441573,191.3,191.26,7.21549642]
["bitfinex","SOLUSD",1753670421875,0.67,191.27,191.26,7.21549642]
["bitfinex","SOLUSD",1753670422967,0.67,191.27,191.24,7.21549642]
["bitfinex","SOLUSD",1753670423168,0.67,191.27,191.21,88.36]
["bitfinex","SOLUSD",1753670423169,6.42543847,191.26,191.23,7.21549642]
["bitfinex","SOLUSD",1753670423358,6.42543847,191.26,191.22,7.21549642]
["bitfinex","SOLUSD",1753670423359,0.67,191.25,191.22,7.21549642]
["bitfinex","SOLUSD",1753670423562,0.67,191.24,191.22,7.21549642]
["bitfinex","SOLUSD",1753670424490,1.19695369,191.23,191.21,0.06]
["bitfinex","SOLUSD",1753670424667,1.19695369,191.23,191.21,7.27549642]
["bitfinex","SOLUSD",1753670425382,1.21695369,191.26,191.21,0.06]
["bitfinex","SOLUSD",1753670425587,0.69,191.25,191.21,0.06]
["bitfinex","SOLUSD",1753670425888,0.14216157,191.3,191.21,0.06]
["bitfinex","SOLUSD",1753670425889,0.52695369,191.3,191.24,7.21549642]
["bitfinex","SOLUSD",1753670426063,3.9801557,191.31,191.29,7.21549642]
["bitfinex","SOLUSD",1753670426381,1.21695369,191.3,191.24,0.72]
["bitfinex","SOLUSD",1753670426584,1.21695369,191.3,191.27,7.21549642]
["bitfinex","SOLUSD",1753670426778,0.62695369,191.31,191.29,7.21549642]
["bitfinex","SOLUSD",1753670426977,30.0,191.3,191.26,16.78468397]
["bitfinex","SOLUSD",1753670427176,30.0,191.3,191.29,7.21549642]
["bitfinex","SOLUSD",1753670427484,30.69,191.3,191.28,7.21549642]
["bitfinex","SOLUSD",1753670428086,0.69,191.3,191.28,7.21549642]
["bitfinex","SOLUSD",1753670428291,5.9174482,191.3,191.27,7.21549642]
["bitfinex","SOLUSD",1753670428592,1.21695369,191.29,191.21,0.78]
["bitfinex","SOLUSD",1753670428804,1.21695369,191.29,191.25,7.21549642]
["bitfinex","SOLUSD",1753670429101,0.69,191.28,191.25,7.21549642]
["bitfinex","SOLUSD",1753670429291,0.52695369,191.27,191.25,7.21549642]
["bitfinex","SOLUSD",1753670429494,0.69,191.27,191.24,7.21549642]
["bitfinex","SOLUSD",1753670429676,0.69,191.26,191.23,24.00018039]
["bitfinex","SOLUSD",1753670430379,0.69,191.26,191.21,16.84468397]
["bitfinex","SOLUSD",1753670430380,5.91863124,191.26,191.21,16.84468397]
["bitfinex","SOLUSD",1753670430580,1.21695369,191.25,191.21,0.06]
["bitfinex","SOLUSD",1753670430910,7.21549642,191.22,191.21,0.06]
["bitfinex","SOLUSD",1753670431090,7.74245011,191.22,191.21,0.06]
["bitfinex","SOLUSD",1753670431286,8.43245011,191.22,191.21,0.06]
["bitfinex","SOLUSD",1753670431485,0.52695369,191.22,191.21,0.06]
["bitfinex","SOLUSD",1753670431883,30.52695369,191.22,191.21,0.06]
["bitfinex","SOLUSD",1753670432423,30.0,191.22,191.21,7.27549642]
["bitfinex","SOLUSD",1753670432895,35.22957849,191.22,191.21,0.06]
["bitfinex","SOLUSD",1753670433087,36.44653218,191.22,191.21,0.06]
["bitfinex","SOLUSD",1753670433610,36.44653218,191.22,191.21,7.27549642]
["bitfinex","SOLUSD",1753670433611,30.0,191.22,191.21,7.27549642]
["bitfinex","SOLUSD",1753670434113,30.0,191.22,191.21,24.78018039]
["bitfinex","SOLUSD",1753670434303,30.0,191.22,191.21,30.01003238]
["bitfinex","SOLUSD",1753670434502,0.52695369,191.27,191.22,16.78468397]
["bitfinex","SOLUSD",1753670434680,3.89824819,191.27,191.26,7.21549642]
["bitfinex","SOLUSD",1753670434881,30.0,191.27,191.26,7.21549642]
["bitfinex","SOLUSD",1753670435704,30.52695369,191.27,191.26,7.21549642]
["bitfinex","SOLUSD",1753670436212,30.0,191.27,191.26,7.21549642]
["bitfinex","SOLUSD",1753670436417,30.52695369,191.27,191.26,7.21549642]
["bitfinex","SOLUSD",1753670436590,35.75516511,191.27,191.26,7.21549642]
["bitfinex","SOLUSD",1753670436904,5.75516511,191.27,191.26,7.21549642]
["bitfinex","SOLUSD",1753670437103,5.75516511,191.27,191.22,57.46468397]
["bitfinex","SOLUSD",1753670437304,0.52695369,191.27,191.26,7.21549642]
["bitfinex","SOLUSD",1753670437515,11.79617888,191.28,191.26,7.21549642]
["bitfinex","SOLUSD",1753670437815,0.52695369,191.3,191.27,7.21549642]
["bitfinex","SOLUSD",1753670437998,40.66695369,191.31,191.29,7.21549642]
["bitfinex","SOLUSD",1753670438186,30.0,191.3,191.28,0.72]
["bitfinex","SOLUSD",1753670438391,30.0,191.3,191.29,7.21549642]
["bitfinex","SOLUSD",1753670439301,5.85410074,191.31,191.29,7.21549642]
["bitfinex","SOLUSD",1753670439502,5.85410074,191.31,191.3,7.21549642]
["bitfinex","SOLUSD",1753670439698,30.62695369,191.31,191.3,7.21549642]
["bitfinex","SOLUSD",1753670440110,0.62695369,191.31,191.3,7.21549642]
["bitfinex","SOLUSD",1753670440496,5.85407197,191.31,191.3,7.21549642]
["bitfinex","SOLUSD",1753670441210,6.54407197,191.31,191.29,7.21549642]
["bitfinex","SOLUSD",1753670441418,6.54407197,191.31,191.3,7.21549642]
["bitfinex","SOLUSD",1753670441603,35.85407197,191.31,191.3,7.21549642]
["bitfinex","SOLUSD",1753670442113,35.85407197,191.31,191.29,7.21549642]
["bitfinex","SOLUSD",1753670443198,35.85407197,191.31,191.25,17.50468397]
["bitfinex","SOLUSD",1753670443516,35.85407197,191.31,191.3,7.21549642]
["bitfinex","SOLUSD",1753670444631,83.53956839,191.31,191.25,7.21549642]
["bitfinex","SOLUSD",1753670444805,0.69,191.3,191.25,7.21549642]
["bitfinex","SOLUSD",1753670445009,30.52695369,191.29,191.25,7.21549642]
["bitfinex","SOLUSD",1753670445215,30.52695369,191.29,191.23,7.21549642]
["bitfinex","SOLUSD",1753670445216,0.69,191.28,191.23,7.21549642]
["bitfinex","SOLUSD",1753670445427,0.52695369,191.27,191.23,7.21549642]
["bitfinex","SOLUSD",1753670445734,7.90549642,191.26,191.21,7.27549642]
["bitfinex","SOLUSD",1753670445905,1.21695369,191.25,191.21,7.27549642]
["bitfinex","SOLUSD",1753670446236,0.69,191.24,191.21,0.06]
["bitfinex","SOLUSD",1753670446446,0.52695369,191.23,191.21,7.27549642]
["bitfinex","SOLUSD",1753670446609,0.52695369,191.23,191.22,7.21549642]
["bitfinex","SOLUSD",1753670446803,5.7557175,191.25,191.22,7.21549642]
["bitfinex","SOLUSD",1753670446999,5.7557175,191.25,191.23,7.21549642]
["bitfinex","SOLUSD",1753670447204,0.52695369,191.25,191.24,7.21549642]
["bitfinex","SOLUSD",1753670447439,30.52695369,191.25,191.24,7.21549642]
["bitfinex","SOLUSD",1753670447610,30.0,191.25,191.24,7.21549642]
["bitfinex","SOLUSD",1753670447809,0.52695369,191.28,191.24,7.21549642]
["bitfinex","SOLUSD",1753670448013,5.22845763,191.27,191.24,0.72]
["bitfinex","SOLUSD",1753670448209,5.22845763,191.27,191.21,5.2898411]
["bitfinex","SOLUSD",1753670448210,0.62695369,191.31,191.26,7.21549642]
["bitfinex","SOLUSD",1753670448415,30.0,191.27,191.25,16.78468397]
["bitfinex","SOLUSD",1753670448644,0.62695369,191.31,191.26,7.21549642]
["bitfinex","SOLUSD",1753670448817,0.62695369,191.31,191.3,7.21549642]
["bitfinex","SOLUSD",1753670449042,5.85407197,191.31,191.29,7.21549642]
["bitfinex","SOLUSD",1753670450138,5.85407197,191.31,191.3,7.21549642]
["bitfinex","SOLUSD",1753670450329,35.85407197,191.31,191.3,7.21549642]
["bitfinex","SOLUSD",1753670451453,30.62695369,191.31,191.3,7.21549642]
["bitfinex","SOLUSD",1753670452626,30.1,191.31,191.3,24.72018039]
["bitfinex","SOLUSD",1753670452828,0.1,191.31,191.3,24.72018039]
["bitfinex","SOLUSD",1753670453661,0.1,191.31,191.3,30.47031107]
["bitfinex","SOLUSD",1753670454459,5.32711828,191.31,191.28,7.21549642]
["bitfinex","SOLUSD",1753670454639,0.1,191.31,191.29,7.21549642]
["bitfinex","SOLUSD",1753670455030,5.98719411,191.31,191.28,7.21549642]
["bitfinex","SOLUSD",1753670455230,0.52695369,191.3,191.28,7.21549642]
["bitfinex","SOLUSD",1753670455853,0.1,191.31,191.28,7.21549642]
["bitfinex","SOLUSD",1753670456036,0.1,191.31,191.29,7.21549642]
["bitfinex","SOLUSD",1753670456238,0.1,191.31,191.28,0.7]
["bitfinex","SOLUSD",1753670456557,5.32714912,191.31,191.28,7.21549642]
["bitfinex","SOLUSD",1753670456759,0.52695369,191.3,191.28,7.21549642]
["bitfinex","SOLUSD",1753670457254,5.32714912,191.31,191.26,0.7]
["bitfinex","SOLUSD",1753670457453,5.32714912,191.31,191.28,7.21549642]
["bitfinex","SOLUSD",1753670457663,5.32714912,191.31,191.29,7.21549642]
["bitfinex","SOLUSD",1753670458045,0.1,191.31,191.29,7.21549642]
["bitfinex","SOLUSD",1753670458763,0.1,191.31,191.3,7.21549642]
["bitfinex","SOLUSD",1753670458970,0.1,191.31,191.3,7.91549642]
["bitfinex","SOLUSD",1753670459149,0.1,191.31,191.3,24.70018039]
["bitfinex","SOLUSD",1753670459351,0.1,191.31,191.3,29.92757192]
["bitfinex","SOLUSD",1753670459846,0.03,191.35,191.34,16.78468397]
["bitfinex","SOLUSD",1753670460047,0.03,191.35,191.34,24.00018039]
["bitfinex","SOLUSD",1753670460249,0.03,191.35,191.34,24.70018039]
["bitfinex","SOLUSD",1753670460574,0.03,191.35,191.34,7.21549642]
["bitfinex","SOLUSD",1753670460950,0.03,191.35,191.34,7.91549642]
["bitfinex","SOLUSD",1753670461370,0.03,191.35,191.34,33.91549642]
["bitfinex","SOLUSD",1753670462569,0.03,191.35,191.34,55.92647912]
["bitfinex","SOLUSD",1753670463145,0.03,191.35,191.34,56.21080226]
["bitfinex","SOLUSD",1753670463348,0.03,191.37,191.34,30.21080226]
["bitfinex","SOLUSD",1753670463549,0.03,191.37,191.36,25.78740353]
["bitfinex","SOLUSD",1753670463958,0.03,191.37,191.36,26.48740353]
["bitfinex","SOLUSD",1753670464794,0.03,191.37,191.36,64.72450353]
["bitfinex","SOLUSD",1753670465297,0.03,191.37,191.36,24.70018039]
["bitfinex","SOLUSD",1753670465599,0.03,191.37,191.36,70.47283128]
["bitfinex","SOLUSD",1753670466668,0.03,191.39,191.38,16.78468397]
["bitfinex","SOLUSD",1753670466880,0.03,191.39,191.38,24.80702416]
["bitfinex","SOLUSD",1753670467088,0.03,191.39,191.38,25.50702416]
["bitfinex","SOLUSD",1753670467466,0.03,191.39,191.38,30.73223055]
["bitfinex","SOLUSD",1753670468168,0.03,191.39,191.38,49.51673413]
["bitfinex","SOLUSD",1753670468366,0.03,191.39,191.38,30.73223055]
["bitfinex","SOLUSD",1753670468587,0.03,191.39,191.38,56.73223055]
["bitfinex","SOLUSD",1753670468798,0.03,191.39,191.38,50.00018039]
["bitfinex","SOLUSD",1753670469113,0.03,191.39,191.38,70.16790741]
["bitfinex","SOLUSD",1753670469395,0.1,191.45,191.44,48.29257585]
["bitfinex","SOLUSD",1753670469618,0.1,191.5,191.49,16.78468397]
["bitfinex","SOLUSD",1753670469907,0.1,191.5,191.49,63.72018039]
["bitfinex","SOLUSD",1753670470107,1.28695369,191.5,191.47,7.21549642]
["bitfinex","SOLUSD",1753670470269,0.66,191.49,191.45,7.21549642]
["bitfinex","SOLUSD",1753670470468,0.52695369,191.48,191.44,7.21549642]
["bitfinex","SOLUSD",1753670470665,0.66,191.47,191.42,7.21549642]
["bitfinex","SOLUSD",1753670470866,1.18695369,191.46,191.42,7.21549642]
["bitfinex","SOLUSD",1753670471089,0.52695369,191.46,191.42,7.21549642]
["bitfinex","SOLUSD",1753670471276,0.66,191.45,191.42,7.21549642]
["bitfinex","SOLUSD",1753670471475,6.40976788,191.47,191.44,7.21549642]
["bitfinex","SOLUSD",1753670471692,5.22281419,191.47,191.45,7.21549642]
["bitfinex","SOLUSD",1753670471897,5.88281419,191.47,191.45,7.21549642]
["bitfinex","SOLUSD",1753670472207,5.88281419,191.47,191.44,7.21549642]
["bitfinex","SOLUSD",1753670472712,5.32197544,191.5,191.46,7.21549642]
["bitfinex","SOLUSD",1753670473007,5.84892913,191.5,191.47,7.21549642]
["bitfinex","SOLUSD",1753670473215,1.18695369,191.49,191.44,16.78468397]
["bitfinex","SOLUSD",1753670473373,0.52695369,191.49,191.44,33.21549642]
["bitfinex","SOLUSD",1753670473569,5.2227503,191.47,191.43,7.21549642]
["bitfinex","SOLUSD",1753670473793,1.18695369,191.46,191.42,63.70018039]
["bitfinex","SOLUSD",1753670473974,0.66,191.45,191.41,7.21549642]
["bitfinex","SOLUSD",1753670474187,1.18695369,191.44,191.41,7.21549642]
["bitfinex","SOLUSD",1753670474497,0.52695369,191.46,191.42,7.21549642]
["bitfinex","SOLUSD",1753670474674,1.18695369,191.46,191.42,7.21549642]
["bitfinex","SOLUSD",1753670474881,0.66,191.45,191.42,7.21549642]
["bitfinex","SOLUSD",1753670475076,1.18695369,191.44,191.4,65.7]
["bitfinex","SOLUSD",1753670475292,0.66,191.44,191.42,7.21549642]
["bitfinex","SOLUSD",1753670475670,0.66,191.43,191.41,7.21549642]
["bitfinex","SOLUSD",1753670476269,0.52695369,191.44,191.41,7.21549642]
["bitfinex","SOLUSD",1753670476465,5.75024958,191.45,191.41,7.21549642]
["bitfinex","SOLUSD",1753670477799,0.52695369,191.44,191.41,7.21549642]
["bitfinex","SOLUSD",1753670478780,1.18695369,191.44,191.41,7.21549642]
["bitfinex","SOLUSD",1753670478983,0.66,191.43,191.34,2.17962987]
["bitfinex","SOLUSD",1753670479314,7.21549642,191.4,191.32,16.78468397]
["bitfinex","SOLUSD",1753670479598,7.21549642,191.38,191.29,0.7]
["bitfinex","SOLUSD",1753670479805,8.40245011,191.37,191.29,0.7]
["bitfinex","SOLUSD",1753670480012,7.1199,191.36,191.31,7.21549642]
["bitfinex","SOLUSD",1753670480198,0.66,191.38,191.34,7.21549642]
["bitfinex","SOLUSD",1753670480698,5.88527673,191.38,191.34,7.21549642]
["bitfinex","SOLUSD",1753670480873,0.52695369,191.37,191.34,7.21549642]
["bitfinex","SOLUSD",1753670481074,1.18695369,191.37,191.34,7.21549642]
["bitfinex","SOLUSD",1753670481319,1.18695369,191.37,191.33,7.21549642]
["bitfinex","SOLUSD",1753670481551,0.66,191.36,191.28,0.52279381]
["bitfinex","SOLUSD",1753670481830,7.21549642,191.33,191.26,16.78468397]
["bitfinex","SOLUSD",1753670482134,7.21549642,191.27,191.23,0.06]
["bitfinex","SOLUSD",1753670482341,31.18695369,191.32,191.23,0.06]
["bitfinex","SOLUSD",1753670482556,7.21549642,191.25,191.23,0.06]
["bitfinex","SOLUSD",1753670482850,7.87549642,191.26,191.23,0.06]
["bitfinex","SOLUSD",1753670483050,0.52695369,191.25,191.23,0.06]
["bitfinex","SOLUSD",1753670483531,7.74245011,191.25,191.23,0.06]
["bitfinex","SOLUSD",1753670483701,8.40245011,191.25,191.23,0.06]
["bitfinex","SOLUSD",1753670483900,7.87549642,191.24,191.23,0.06]
["bitfinex","SOLUSD",1753670484625,13.104528,191.24,191.23,0.06]
["bitfinex","SOLUSD",1753670485618,5.88903158,191.24,191.23,0.06]
["bitfinex","SOLUSD",1753670485828,13.104528,191.24,191.23,0.06]
["bitfinex","SOLUSD",1753670486428,43.104528,191.24,191.23,0.06]
["bitfinex","SOLUSD",1753670486637,30.0,191.24,191.23,0.06]
["bitfinex","SOLUSD",1753670486836,30.0,191.24,191.23,7.27549642]
["bitfinex","SOLUSD",1753670487143,30.0,191.24,191.23,24.74018039]
["bitfinex","SOLUSD",1753670487445,1.21695369,191.3,191.23,24.74018039]
["bitfinex","SOLUSD",1753670487618,8.43245011,191.3,191.23,24.74018039]
["bitfinex","SOLUSD",1753670487942,8.43245011,191.3,191.25,7.21549642]
["bitfinex","SOLUSD",1753670488142,30.0,191.26,191.25,7.21549642]
["bitfinex","SOLUSD",1753670488546,0.52695369,191.28,191.25,7.21549642]
["bitfinex","SOLUSD",1753670488746,0.52695369,191.29,191.26,7.89549642]
["bitfinex","SOLUSD",1753670489156,52.76578687,191.34,191.28,7.21549642]
["bitfinex","SOLUSD",1753670489157,0.52695369,191.33,191.28,7.21549642]
["bitfinex","SOLUSD",1753670489318,30.0,191.29,191.23,0.74]
["bitfinex","SOLUSD",1753670489524,30.0,191.29,191.26,7.21549642]
["bitfinex","SOLUSD",1753670490255,35.22767746,191.29,191.26,7.21549642]
["bitfinex","SOLUSD",1753670490951,35.22767746,191.29,191.23,0.06]
["bitfinex","SOLUSD",1753670490952,0.52695369,191.28,191.23,0.06]
["bitfinex","SOLUSD",1753670491149,1.21695369,191.28,191.24,7.21549642]
["bitfinex","SOLUSD",1753670491361,1.21695369,191.28,191.25,7.21549642]
["bitfinex","SOLUSD",1753670491362,0.52695369,191.28,191.25,7.21549642]
["bitfinex","SOLUSD",1753670491932,5.75433919,191.31,191.27,7.21549642]
["bitfinex","SOLUSD",1753670492223,5.75433919,191.31,191.28,7.21549642]
["bitfinex","SOLUSD",1753670492973,5.75439938,191.3,191.26,16.78468397]
["bitfinex","SOLUSD",1753670493153,5.22744569,191.3,191.27,7.21549642]
["bitfinex","SOLUSD",1753670493894,5.75395412,191.32,191.27,7.21549642]
["bitfinex","SOLUSD",1753670494075,7.21549642,191.33,191.3,7.21549642]
["bitfinex","SOLUSD",1753670494076,0.52695369,191.33,191.3,7.21549642]
["bitfinex","SOLUSD",1753670494282,5.75356249,191.33,191.29,7.21549642]
["bitfinex","SOLUSD",1753670494443,7.21549642,191.31,191.26,24.00018039]
["bitfinex","SOLUSD",1753670494642,0.52695369,191.3,191.26,24.00018039]
["bitfinex","SOLUSD",1753670494878,1.21695369,191.3,191.26,16.78468397]
["bitfinex","SOLUSD",1753670495054,5.2276648,191.29,191.26,16.78468397]
["bitfinex","SOLUSD",1753670495568,5.2276648,191.29,191.25,7.21549642]
["bitfinex","SOLUSD",1753670496153,6.44440027,191.3,191.26,7.21549642]
["bitfinex","SOLUSD",1753670496357,5.75440027,191.3,191.26,7.89549642]
["bitfinex","SOLUSD",1753670496570,0.52695369,191.3,191.27,7.89549642]
["bitfinex","SOLUSD",1753670496866,0.69,191.33,191.29,7.21549642]
["bitfinex","SOLUSD",1753670496867,5.75376016,191.33,191.29,7.21549642]
["bitfinex","SOLUSD",1753670497446,11.97679874,191.35,191.3,7.89549642]
["bitfinex","SOLUSD",1753670497653,11.97679874,191.35,191.31,7.21549642]
["bitfinex","SOLUSD",1753670498343,11.97679874,191.35,191.27,42.78468397]
["bitfinex","SOLUSD",1753670498344,0.69,191.34,191.27,42.78468397]
["bitfinex","SOLUSD",1753670498544,7.21549642,191.29,191.25,16.78468397]
["bitfinex","SOLUSD",1753670498760,7.21549642,191.28,191.23,26.06]
["bitfinex","SOLUSD",1753670498948,8.43245011,191.28,191.23,33.27549642]
["bitfinex","SOLUSD",1753670499148,5.22795118,191.28,191.24,16.78468397]
["bitfinex","SOLUSD",1753670499350,5.22795118,191.28,191.24,17.46468397]
["bitfinex","SOLUSD",1753670499955,5.75467495,191.29,191.25,0.68]
["bitfinex","SOLUSD",1753670500659,44.92742499,191.3,191.26,7.89549642]
["bitfinex","SOLUSD",1753670501095,44.92742499,191.3,191.26,7.21549642]
["bitfinex","SOLUSD",1753670501260,44.92742499,191.3,191.27,0.68]
["bitfinex","SOLUSD",1753670501586,39.7,191.3,191.27,7.89549642]
["bitfinex","SOLUSD",1753670502084,5.22687177,191.32,191.28,7.89549642]
["bitfinex","SOLUSD",1753670502392,0.52695369,191.31,191.28,7.89549642]
["bitfinex","SOLUSD",1753670503080,6.44420737,191.31,191.27,7.21549642]
["bitfinex","SOLUSD",1753670503380,6.44420737,191.31,191.26,24.00018039]
["bitfinex","SOLUSD",1753670503861,5.75420737,191.31,191.27,7.21549642]
["bitfinex","SOLUSD",1753670504791,5.75420737,191.31,191.27,7.89549642]
["bitfinex","SOLUSD",1753670505282,5.75420737,191.31,191.27,7.21549642]
["bitfinex","SOLUSD",1753670505457,6.44420737,191.31,191.26,24.00018039]
["bitfinex","SOLUSD",1753670505979,13.65970379,191.31,191.27,0.06]
["bitfinex","SOLUSD",1753670507571,12.96970379,191.31,191.27,0.06]
["bitfinex","SOLUSD",1753670507988,5.75420737,191.31,191.27,7.95549642]
["bitfinex","SOLUSD",1753670508196,40.39,191.33,191.27,7.95549642]
["bitfinex","SOLUSD",1753670508197,40.22695369,191.33,191.29,7.21549642]
["bitfinex","SOLUSD",1753670508486,40.22695369,191.33,191.29,0.68]
["bitfinex","SOLUSD",1753670508670,40.22695369,191.33,191.29,7.89549642]
["bitfinex","SOLUSD",1753670508870,39.7,191.33,191.3,0.68]
["bitfinex","SOLUSD",1753670509186,5.22606529,191.35,191.32,7.21549642]
["bitfinex","SOLUSD",1753670509385,5.22606529,191.35,191.31,7.89549642]
["bitfinex","SOLUSD",1753670509683,5.22606529,191.35,191.32,7.21549642]
["bitfinex","SOLUSD",1753670509882,0.52695369,191.36,191.32,7.89549642]
["bitfinex","SOLUSD",1753670510084,45.43266204,191.37,191.33,7.89549642]
["bitfinex","SOLUSD",1753670510294,44.90570835,191.37,191.34,7.89549642]
["bitfinex","SOLUSD",1753670510487,44.90570835,191.37,191.34,7.21549642]
["bitfinex","SOLUSD",1753670510488,39.68,191.37,191.34,7.21549642]
["bitfinex","SOLUSD",1753670511788,44.905629,191.37,191.34,7.21549642]
["bitfinex","SOLUSD",1753670512190,0.69,191.36,191.33,16.78468397]
["bitfinex","SOLUSD",1753670512492,0.69,191.35,191.33,24.00018039]
["bitfinex","SOLUSD",1753670512674,44.905629,191.37,191.33,24.00018039]
["bitfinex","SOLUSD",1753670512871,0.69,191.36,191.33,16.78468397]
["bitfinex","SOLUSD",1753670513073,0.69,191.35,191.32,7.21549642]
["bitfinex","SOLUSD",1753670513286,1.21695369,191.35,191.32,7.21549642]
["bitfinex","SOLUSD",1753670513673,0.69,191.34,191.3,7.21549642]
["bitfinex","SOLUSD",1753670513874,40.89695369,191.33,191.27,7.27549642]
["bitfinex","SOLUSD",1753670514081,7.21549642,191.31,191.27,0.06]
["bitfinex","SOLUSD",1753670514275,39.68,191.34,191.3,7.21549642]
["bitfinex","SOLUSD",1753670514497,40.20695369,191.34,191.31,7.21549642]
["bitfinex","SOLUSD",1753670514874,39.68,191.34,191.31,7.21549642]
["bitfinex","SOLUSD",1753670515087,0.72,191.33,191.3,7.21549642]
["bitfinex","SOLUSD",1753670515291,39.68,191.34,191.31,7.21549642]
["bitfinex","SOLUSD",1753670515494,40.4,191.34,191.31,7.21549642]
["bitfinex","SOLUSD",1753670515689,44.90639544,191.34,191.29,0.68]
["bitfinex","SOLUSD",1753670515897,44.90639544,191.34,191.31,7.21549642]
["bitfinex","SOLUSD",1753670516193,39.68,191.34,191.32,7.21549642]
["bitfinex","SOLUSD",1753670517397,7.38055369,191.4,191.33,7.21549642]
["bitfinex","SOLUSD",1753670517569,44.88493338,191.39,191.36,7.21549642]
["bitfinex","SOLUSD",1753670517999,0.52695369,191.38,191.36,7.21549642]
["bitfinex","SOLUSD",1753670518184,0.52695369,191.38,191.35,7.21549642]
["bitfinex","SOLUSD",1753670518392,0.52695369,191.38,191.33,0.68]
["bitfinex","SOLUSD",1753670518791,46.13188707,191.39,191.34,0.68]
["bitfinex","SOLUSD",1753670518991,44.88493338,191.39,191.37,7.21549642]
["bitfinex","SOLUSD",1753670519190,39.66,191.39,191.38,7.21549642]
["bitfinex","SOLUSD",1753670519575,5.22444364,191.41,191.38,7.21549642]
["bitfinex","SOLUSD",1753670519773,5.22444364,191.41,191.39,7.21549642]
["bitfinex","SOLUSD",1753670520193,44.88417175,191.42,191.4,7.21549642]
["bitfinex","SOLUSD",1753670520785,39.66,191.42,191.4,7.21549642]
["bitfinex","SOLUSD",1753670521179,44.8842246,191.42,191.39,7.21549642]
["bitfinex","SOLUSD",1753670521675,45.6042246,191.42,191.39,7.21549642]
["bitfinex","SOLUSD",1753670521876,1.24695369,191.41,191.38,7.21549642]
["bitfinex","SOLUSD",1753670522082,45.41117829,191.42,191.4,7.21549642]
["bitfinex","SOLUSD",1753670522596,44.8842246,191.42,191.4,7.21549642]
["bitfinex","SOLUSD",1753670523099,8.46245011,191.41,191.32,0.68]
["bitfinex","SOLUSD",1753670523304,11.82846548,191.4,191.29,7.21549642]
["bitfinex","SOLUSD",1753670523602,44.77992275,191.39,191.29,7.21549642]
["bitfinex","SOLUSD",1753670523780,5.22547943,191.37,191.29,7.21549642]
["bitfinex","SOLUSD",1753670523975,40.16695369,191.36,191.29,7.21549642]
["bitfinex","SOLUSD",1753670524199,7.21549642,191.35,191.29,24.00018039]
["bitfinex","SOLUSD",1753670524515,0.52695369,191.34,191.29,24.00018039]
["bitfinex","SOLUSD",1753670524709,0.52695369,191.34,191.29,24.68018039]
["bitfinex","SOLUSD",1753670525499,5.22657189,191.33,191.29,24.68018039]
["bitfinex","SOLUSD",1753670526581,5.22657189,191.33,191.3,7.21549642]
["bitfinex","SOLUSD",1753670526911,5.75297929,191.35,191.3,7.21549642]
["bitfinex","SOLUSD",1753670527206,6.47297929,191.35,191.3,7.21549642]
["bitfinex","SOLUSD",1753670527504,6.47297929,191.35,191.31,7.21549642]
["bitfinex","SOLUSD",1753670527804,5.22524804,191.38,191.34,7.21549642]
["bitfinex","SOLUSD",1753670528021,39.62,191.39,191.36,7.21549642]
["bitfinex","SOLUSD",1753670528592,39.62,191.39,191.37,7.21549642]
["bitfinex","SOLUSD",1753670528799,44.84503022,191.39,191.37,7.21549642]
["bitfinex","SOLUSD",1753670529592,39.62,191.39,191.37,7.21549642]
["bitfinex","SOLUSD",1753670529902,44.84501099,191.39,191.37,7.21549642]
["bitfinex","SOLUSD",1753670530213,39.62,191.39,191.37,7.21549642]
["bitfinex","SOLUSD",1753670530383,39.62,191.39,191.38,7.21549642]
["bitfinex","SOLUSD",1753670530584,39.62,191.42,191.38,24.68018039]
["bitfinex","SOLUSD",1753670530789,39.62,191.42,191.4,7.21549642]
["bitfinex","SOLUSD",1753670531706,39.62,191.42,191.41,7.21549642]
["bitfinex","SOLUSD",1753670531881,56.62698613,191.44,191.41,7.21549642]
["bitfinex","SOLUSD",1753670532089,56.62698613,191.44,191.43,7.21549642]
["bitfinex","SOLUSD",1753670532090,56.10003244,191.44,191.43,7.21549642]
["bitfinex","SOLUSD",1753670532611,16.48003244,191.44,191.43,7.21549642]
["bitfinex","SOLUSD",1753670532806,16.48003244,191.44,191.43,24.68018039]
["bitfinex","SOLUSD",1753670533012,0.03,191.45,191.44,16.78468397]
["bitfinex","SOLUSD",1753670533196,0.03,191.45,191.44,24.52253726]
["bitfinex","SOLUSD",1753670533395,0.03,191.45,191.44,25.20253726]
["bitfinex","SOLUSD",1753670534137,5.25343332,191.45,191.41,0.68]
["bitfinex","SOLUSD",1753670534281,0.03,191.45,191.43,7.21549642]
["bitfinex","SOLUSD",1753670534483,0.72,191.44,191.4,7.21549642]
["bitfinex","SOLUSD",1753670534689,5.22438744,191.41,191.36,7.21549642]
["bitfinex","SOLUSD",1753670534987,40.84695369,191.4,191.35,7.21549642]
["bitfinex","SOLUSD",1753670535183,0.72,191.39,191.32,26.68]
["bitfinex","SOLUSD",1753670535434,0.72,191.39,191.36,7.21549642]
["bitfinex","SOLUSD",1753670535634,40.12695369,191.4,191.36,7.21549642]
["bitfinex","SOLUSD",1753670535790,40.84695369,191.4,191.36,7.21549642]
["bitfinex","SOLUSD",1753670535992,40.84695369,191.4,191.35,7.21549642]
["bitfinex","SOLUSD",1753670536194,0.72,191.39,191.35,7.21549642]
["bitfinex","SOLUSD",1753670536388,7.21549642,191.37,191.32,7.21549642]
["bitfinex","SOLUSD",1753670536609,40.84695369,191.36,191.3,16.78468397]
["bitfinex","SOLUSD",1753670536816,5.2260256,191.35,191.32,16.78468397]
["bitfinex","SOLUSD",1753670537017,45.54579404,191.36,191.32,24.00018039]
["bitfinex","SOLUSD",1753670537594,0.72,191.35,191.32,16.78468397]
["bitfinex","SOLUSD",1753670537814,0.72,191.34,191.3,7.21549642]
["bitfinex","SOLUSD",1753670538632,0.72,191.34,191.29,0.06]
["bitfinex","SOLUSD",1753670538943,5.94629873,191.34,191.3,7.21549642]
["bitfinex","SOLUSD",1753670539526,5.22629873,191.34,191.31,7.21549642]
["bitfinex","SOLUSD",1753670539723,1.24695369,191.4,191.34,16.78468397]
["bitfinex","SOLUSD",1753670539939,39.58,191.39,191.36,7.21549642]
["bitfinex","SOLUSD",1753670540141,40.3,191.39,191.36,7.21549642]
["bitfinex","SOLUSD",1753670540346,1.24695369,191.38,191.34,7.21549642]
["bitfinex","SOLUSD",1753670540519,40.10695369,191.39,191.35,7.21549642]
["bitfinex","SOLUSD",1753670540720,5.94535453,191.38,191.35,7.21549642]
["bitfinex","SOLUSD",1753670540920,40.10695369,191.39,191.36,7.21549642]
["bitfinex","SOLUSD",1753670541136,39.58,191.39,191.36,7.89549642]
["bitfinex","SOLUSD",1753670541465,39.58,191.39,191.36,7.21549642]
["bitfinex","SOLUSD",1753670541946,5.75139484,191.41,191.38,7.21549642]
["bitfinex","SOLUSD",1753670542122,39.58,191.4,191.39,7.21549642]
["bitfinex","SOLUSD",1753670542526,39.58,191.4,191.38,7.21549642]
["bitfinex","SOLUSD",1753670542847,0.52695369,191.43,191.4,16.78468397]
["bitfinex","SOLUSD",1753670543072,39.58,191.43,191.42,7.21549642]
["bitfinex","SOLUSD",1753670543753,39.58,191.43,191.41,7.21549642]
["bitfinex","SOLUSD",1753670545352,44.80391887,191.43,191.41,7.21549642]
["bitfinex","SOLUSD",1753670545550,44.80391887,191.43,191.37,7.21549642]
["bitfinex","SOLUSD",1753670545551,1.19695369,191.42,191.37,7.21549642]
["bitfinex","SOLUSD",1753670545740,0.67,191.41,191.37,7.21549642]
["bitfinex","SOLUSD",1753670545947,39.56,191.4,191.37,7.21549642]
["bitfinex","SOLUSD",1753670546243,40.23,191.4,191.37,7.21549642]
["bitfinex","SOLUSD",1753670546831,44.78481765,191.4,191.36,7.21549642]
["bitfinex","SOLUSD",1753670547249,44.78481765,191.4,191.35,17.46468397]
["bitfinex","SOLUSD",1753670547441,1.19695369,191.39,191.35,7.21549642]
["bitfinex","SOLUSD",1753670547958,1.19695369,191.39,191.34,16.78468397]
["bitfinex","SOLUSD",1753670548262,1.19695369,191.39,191.35,7.21549642]
["bitfinex","SOLUSD",1753670548561,5.89520639,191.38,191.34,7.21549642]
["bitfinex","SOLUSD",1753670548735,39.54,191.37,191.34,7.21549642]
["bitfinex","SOLUSD",1753670549148,1.19695369,191.36,191.32,0.06]
["bitfinex","SOLUSD",1753670549342,7.21549642,191.35,191.32,0.06]
["bitfinex","SOLUSD",1753670549650,39.54,191.34,191.32,0.06]
["bitfinex","SOLUSD",1753670549950,40.21,191.34,191.32,0.06]
["bitfinex","SOLUSD",1753670550330,5.89657189,191.33,191.32,0.06]
["bitfinex","SOLUSD",1753670551925,5.22657189,191.33,191.32,0.06]
["bitfinex","SOLUSD",1753670552153,69.54,191.33,191.32,0.06]
["bitfinex","SOLUSD",1753670552458,83.179022,191.33,191.32,1e-08]
["bitfinex","SOLUSD",1753670554129,75.96352558,191.33,191.32,1e-08]
["bitfinex","SOLUSD",1753670554340,82.65206831,191.33,191.32,1e-08]
["bitfinex","SOLUSD",1753670554840,30.0,191.33,191.32,7.89549643]
["bitfinex","SOLUSD",1753670555046,44.74652526,191.34,191.32,7.89549643]
["bitfinex","SOLUSD",1753670555354,44.74652526,191.34,191.33,7.21549642]
["bitfinex","SOLUSD",1753670555531,69.52,191.34,191.33,7.21549642]
["bitfinex","SOLUSD",1753670556518,30.0,191.34,191.33,24.68018039]
["bitfinex","SOLUSD",1753670556662,44.74596907,191.36,191.33,24.68018039]
["bitfinex","SOLUSD",1753670556832,0.52695369,191.39,191.35,7.21549642]
["bitfinex","SOLUSD",1753670557032,39.52,191.4,191.38,7.21549642]
["bitfinex","SOLUSD",1753670557341,39.52,191.4,191.37,7.21549642]
["bitfinex","SOLUSD",1753670557658,7.21549642,191.38,191.33,7.21549642]
["bitfinex","SOLUSD",1753670557868,47.93245011,191.37,191.32,1e-08]
["bitfinex","SOLUSD",1753670558045,70.71695369,191.37,191.33,7.21549642]
["bitfinex","SOLUSD",1753670558364,44.7457525,191.36,191.35,7.21549642]
["bitfinex","SOLUSD",1753670558529,44.7457525,191.36,191.34,7.21549642]
["bitfinex","SOLUSD",1753670559027,39.52,191.36,191.34,7.21549642]
["bitfinex","SOLUSD",1753670559236,5.22579522,191.36,191.32,17.46468398]
["bitfinex","SOLUSD",1753670559450,5.22579522,191.36,191.32,7.21549643]
["bitfinex","SOLUSD",1753670559451,44.72579522,191.36,191.32,7.21549643]
["bitfinex","SOLUSD",1753670559660,8.41245011,191.35,191.32,1e-08]
["bitfinex","SOLUSD",1753670560136,1.19695369,191.35,191.32,1e-08]
["bitfinex","SOLUSD",1753670560357,5.22629873,191.34,191.32,1e-08]
["bitfinex","SOLUSD",1753670560538,39.5,191.33,191.32,1e-08]
["bitfinex","SOLUSD",1753670560852,39.5,191.33,191.32,7.89549643]
["bitfinex","SOLUSD",1753670561227,39.5,191.33,191.32,1e-08]
["bitfinex","SOLUSD",1753670561663,39.5,191.33,191.32,0.68000001]
["bitfinex","SOLUSD",1753670561962,44.72607947,191.35,191.32,7.89549643]
["bitfinex","SOLUSD",1753670562129,44.72607947,191.35,191.33,7.21549642]
["bitfinex","SOLUSD",1753670562335,30.0,191.34,191.33,7.21549642]
["bitfinex","SOLUSD",1753670562939,5.22641418,191.34,191.32,7.21549643]
["bitfinex","SOLUSD",1753670563255,39.5,191.35,191.33,7.21549642]
["bitfinex","SOLUSD",1753670563557,39.48,191.37,191.34,7.89549642]
["bitfinex","SOLUSD",1753670563737,30.0,191.35,191.34,24.68018039]
["bitfinex","SOLUSD",1753670563929,30.0,191.35,191.34,24.00018039]
["bitfinex","SOLUSD",1753670564467,30.0,191.35,191.34,24.68018039]
["bitfinex","SOLUSD",1753670565547,44.70526691,191.38,191.34,24.68018039]
["bitfinex","SOLUSD",1753670565859,44.70526691,191.38,191.35,7.89549642]
["bitfinex","SOLUSD",1753670566256,44.70526691,191.38,191.35,7.21549642]
["bitfinex","SOLUSD",1753670566455,44.70526691,191.38,191.34,16.78468397]
["bitfinex","SOLUSD",1753670566762,44.70526691,191.38,191.36,7.21549642]
["bitfinex","SOLUSD",1753670566967,30.0,191.37,191.36,7.21549642]
["bitfinex","SOLUSD",1753670567266,39.48,191.38,191.36,7.21549642]
["bitfinex","SOLUSD",1753670567463,44.70523165,191.38,191.36,7.21549642]
["bitfinex","SOLUSD",1753670568560,44.70523165,191.38,191.35,7.89549642]
["bitfinex","SOLUSD",1753670569073,44.70523165,191.38,191.36,7.21549642]
["bitfinex","SOLUSD",1753670569074,44.68523165,191.38,191.36,7.21549642]
["bitfinex","SOLUSD",1753670570445,0.29758096,191.43,191.37,7.89549642]
["bitfinex","SOLUSD",1753670570649,39.46,191.42,191.38,17.46468397]
["bitfinex","SOLUSD",1753670570871,0.03,191.43,191.41,7.21549642]
["bitfinex","SOLUSD",1753670571071,0.03,191.43,191.39,0.68]
["bitfinex","SOLUSD",1753670571072,0.03,191.43,191.42,7.21549642]
["bitfinex","SOLUSD",1753670571369,0.03,191.43,191.42,24.00018039]
["bitfinex","SOLUSD",1753670571574,0.03,191.43,191.42,25.20259184]
["bitfinex","SOLUSD",1753670572075,0.03,191.43,191.42,25.48691498]
["bitfinex","SOLUSD",1753670572371,0.03,191.49,191.45,0.28432314]
["bitfinex","SOLUSD",1753670572577,0.1,191.5,191.49,17.06900711]
["bitfinex","SOLUSD",1753670572781,30.1,191.5,191.49,30.70892882]
["bitfinex","SOLUSD",1753670572974,30.1,191.5,191.49,25.48672401]
["bitfinex","SOLUSD",1753670573276,30.1,191.5,191.49,30.70892882]
["bitfinex","SOLUSD",1753670573447,30.1,191.5,191.49,17.98690445]
["bitfinex","SOLUSD",1753670573645,0.1,191.5,191.49,24.68018039]
["bitfinex","SOLUSD",1753670573849,5.32193211,191.5,191.48,7.21549642]
["bitfinex","SOLUSD",1753670574356,0.93758096,191.49,191.44,7.21549642]
["bitfinex","SOLUSD",1753670574676,0.67,191.48,191.44,7.21549642]
["bitfinex","SOLUSD",1753670574869,5.2227503,191.47,191.44,7.21549642]
["bitfinex","SOLUSD",1753670575266,5.2227503,191.47,191.43,24.00018039]
["bitfinex","SOLUSD",1753670576171,5.22247754,191.48,191.43,24.71018039]
["bitfinex","SOLUSD",1753670576766,5.22247754,191.48,191.44,0.71]
["bitfinex","SOLUSD",1753670577364,5.22247754,191.48,191.45,7.21549642]
["bitfinex","SOLUSD",1753670577570,5.22247754,191.48,191.46,7.92549642]
["bitfinex","SOLUSD",1753670577869,5.22247754,191.48,191.45,24.00018039]
["bitfinex","SOLUSD",1753670578077,5.22247754,191.48,191.45,24.71018039]
["bitfinex","SOLUSD",1753670578378,39.44,191.49,191.46,7.92549642]
["bitfinex","SOLUSD",1753670579084,44.66221658,191.49,191.46,7.92549642]
["bitfinex","SOLUSD",1753670579288,5.32193234,191.5,191.47,24.71018039]
["bitfinex","SOLUSD",1753670579469,0.1,191.5,191.47,24.00018039]
["bitfinex","SOLUSD",1753670579673,0.1,191.5,191.48,0.71]
["bitfinex","SOLUSD",1753670579886,30.0,191.49,191.48,24.71018039]
["bitfinex","SOLUSD",1753670580075,30.0,191.49,191.46,16.78468397]
["bitfinex","SOLUSD",1753670580271,35.22242527,191.49,191.46,16.78468397]
["bitfinex","SOLUSD",1753670580788,35.22242527,191.49,191.42,26.0]
["bitfinex","SOLUSD",1753670580789,7.21549642,191.47,191.42,16.78468397]
["bitfinex","SOLUSD",1753670581088,7.21549642,191.45,191.38,66.11]
["bitfinex","SOLUSD",1753670581269,7.21549642,191.45,191.4,7.21549642]
["bitfinex","SOLUSD",1753670581465,8.13307738,191.44,191.39,16.78468397]
["bitfinex","SOLUSD",1753670581680,7.21549642,191.44,191.39,17.49468397]
["bitfinex","SOLUSD",1753670581864,7.21549642,191.44,191.39,24.71018039]
["bitfinex","SOLUSD",1753670582282,13.08933803,191.43,191.37,24.00018039]
["bitfinex","SOLUSD",1753670582489,58.5810266,191.43,191.37,16.78468397]
["bitfinex","SOLUSD",1753670582690,30.0,191.42,191.37,7.92549642]
["bitfinex","SOLUSD",1753670582989,30.0,191.42,191.38,7.92549642]
["bitfinex","SOLUSD",1753670583292,30.0,191.42,191.39,0.71]
["bitfinex","SOLUSD",1753670583585,30.0,191.42,191.38,7.21549642]
["bitfinex","SOLUSD",1753670583782,30.0,191.42,191.38,7.92549642]
["bitfinex","SOLUSD",1753670584371,35.22418383,191.42,191.38,7.92549642]
["bitfinex","SOLUSD",1753670585666,30.0,191.42,191.39,7.92549642]
["bitfinex","SOLUSD",1753670585868,30.0,191.42,191.41,24.00018039]
["bitfinex","SOLUSD",1753670586081,30.0,191.42,191.41,24.71018039]
["bitfinex","SOLUSD",1753670586280,39.38,191.46,191.41,24.71018039]
["bitfinex","SOLUSD",1753670586493,5.22338492,191.45,191.42,7.21549642]
["bitfinex","SOLUSD",1753670586692,30.0,191.43,191.42,24.71018039]
["bitfinex","SOLUSD",1753670587273,39.38,191.46,191.43,16.78468397]
["bitfinex","SOLUSD",1753670587573,13.64119642,191.5,191.42,24.71018039]
["bitfinex","SOLUSD",1753670587574,11.64766042,191.5,191.46,16.78468397]
["bitfinex","SOLUSD",1753670587779,5.32196042,191.5,191.47,7.21549642]
["bitfinex","SOLUSD",1753670588306,0.91758096,191.49,191.42,16.78468397]
["bitfinex","SOLUSD",1753670588595,0.91758096,191.49,191.45,16.78468397]
["bitfinex","SOLUSD",1753670588596,5.22247754,191.48,191.45,16.78468397]
["bitfinex","SOLUSD",1753670588793,5.22247754,191.48,191.45,24.00018039]
["bitfinex","SOLUSD",1753670588966,5.22224715,191.49,191.45,24.00018039]
["bitfinex","SOLUSD",1753670589170,0.36758096,191.5,191.45,24.00018039]
["bitfinex","SOLUSD",1753670589171,0.1,191.5,191.48,7.21549642]
["bitfinex","SOLUSD",1753670589365,0.1,191.5,191.49,7.21549642]
["bitfinex","SOLUSD",1753670590191,0.1,191.5,191.49,24.71018039]
["bitfinex","SOLUSD",1753670590368,0.1,191.5,191.49,25.23240087]
["bitfinex","SOLUSD",1753670590805,40.02,191.57,191.52,26.0]
["bitfinex","SOLUSD",1753670590806,0.03,191.57,191.52,26.0]
["bitfinex","SOLUSD",1753670591092,0.03,191.57,191.56,24.00018039]
["bitfinex","SOLUSD",1753670591479,0.03,191.57,191.56,25.51653318]
["bitfinex","SOLUSD",1753670591976,0.03,191.57,191.56,24.99450353]
["bitfinex","SOLUSD",1753670592370,0.03,191.57,191.56,17.77900711]
["bitfinex","SOLUSD",1753670592573,0.03,191.57,191.56,30.21480004]
["bitfinex","SOLUSD",1753670592997,0.03,191.57,191.56,24.00018039]
["bitfinex","SOLUSD",1753670593597,0.03,191.57,191.56,24.71018039]
["bitfinex","SOLUSD",1753670594917,0.03,191.57,191.56,29.9304769]
["bitfinex","SOLUSD",1753670595210,0.03,191.57,191.56,24.71018039]
["bitfinex","SOLUSD",1753670595694,0.03,191.57,191.56,69.2504769]
["bitfinex","SOLUSD",1753670595897,0.03,191.57,191.56,62.03498048]
["bitfinex","SOLUSD",1753670596091,0.03,191.57,191.56,69.2504769]
["bitfinex","SOLUSD",1753670596409,0.03,191.57,191.56,64.03018039]
["bitfinex","SOLUSD",1753670596711,0.03,191.57,191.56,64.01018039]
["bitfinex","SOLUSD",1753670597815,0.1,191.69,191.6,42.78468397]
["bitfinex","SOLUSD",1753670598008,5.31688357,191.69,191.67,7.21549642]
["bitfinex","SOLUSD",1753670598212,5.31688357,191.69,191.66,7.21549642]
["bitfinex","SOLUSD",1753670599820,0.1,191.69,191.66,7.21549642]
["bitfinex","SOLUSD",1753670600319,0.1,191.69,191.65,16.78468397]
["bitfinex","SOLUSD",1753670600320,5.96677867,191.69,191.65,16.78468397]
["bitfinex","SOLUSD",1753670600520,5.96677867,191.69,191.65,24.00018039]
["bitfinex","SOLUSD",1753670600521,5.31677867,191.69,191.65,24.00018039]
["bitfinex","SOLUSD",1753670600700,0.1,191.69,191.67,16.78468397]
["bitfinex","SOLUSD",1753670601208,5.31681884,191.69,191.67,16.78468397]
["bitfinex","SOLUSD",1753670601510,5.31681884,191.69,191.65,39.28]
["bitfinex","SOLUSD",1753670601511,5.31681884,191.69,191.65,7.21549642]
["bitfinex","SOLUSD",1753670601719,7.86549642,191.68,191.66,16.78468397]
["bitfinex","SOLUSD",1753670602611,12.53231526,191.69,191.66,16.78468397]
["bitfinex","SOLUSD",1753670602810,7.21549642,191.68,191.66,16.78468397]
["bitfinex","SOLUSD",1753670603000,5.21730056,191.67,191.66,16.78468397]
["bitfinex","SOLUSD",1753670605698,0.1,191.69,191.68,17.47468397]
["bitfinex","SOLUSD",1753670607614,0.1,191.69,191.68,16.78468397]
["bitfinex","SOLUSD",1753670608312,0.1,191.69,191.68,24.69018039]
["bitfinex","SOLUSD",1753670608532,0.1,191.69,191.64,26.0]
["bitfinex","SOLUSD",1753670608533,6.6362,191.68,191.64,26.0]
["bitfinex","SOLUSD",1753670608712,0.68,191.67,191.58,0.69]
["bitfinex","SOLUSD",1753670609026,0.26758096,191.66,191.58,39.91]
["bitfinex","SOLUSD",1753670609242,7.21549642,191.63,191.58,52.34522111]
["bitfinex","SOLUSD",1753670609444,7.21549642,191.63,191.59,0.69]
["bitfinex","SOLUSD",1753670609623,7.21549642,191.64,191.6,16.78468397]
["bitfinex","SOLUSD",1753670609815,6.6362,191.68,191.62,24.00018039]
["bitfinex","SOLUSD",1753670610016,7.21549642,191.66,191.62,16.78468397]
["bitfinex","SOLUSD",1753670610220,7.21549642,191.63,191.61,39.22]
["bitfinex","SOLUSD",1753670610426,0.68,191.65,191.61,39.22]
["bitfinex","SOLUSD",1753670610624,7.21549642,191.64,191.61,39.22]
["bitfinex","SOLUSD",1753670610940,7.21549642,191.64,191.59,16.78468397]
["bitfinex","SOLUSD",1753670611143,7.21549642,191.61,191.56,16.78468397]
["bitfinex","SOLUSD",1753670611355,5.21920668,191.6,191.58,16.78468397]
["bitfinex","SOLUSD",1753670611659,0.26758096,191.67,191.58,16.78468397]
["bitfinex","SOLUSD",1753670611660,0.26758096,191.64,191.58,16.78468397]
["bitfinex","SOLUSD",1753670611814,7.21549642,191.64,191.59,0.69]
["bitfinex","SOLUSD",1753670612216,7.21549642,191.65,191.6,0.69]
["bitfinex","SOLUSD",1753670612450,7.21549642,191.66,191.61,17.47468397]
["bitfinex","SOLUSD",1753670612726,11.85324928,191.68,191.62,24.69018039]
["bitfinex","SOLUSD",1753670612924,6.6362,191.68,191.63,46.43549642]
["bitfinex","SOLUSD",1753670613131,12.79983606,191.69,191.64,0.69]
["bitfinex","SOLUSD",1753670613636,12.5322551,191.69,191.64,0.69]
["bitfinex","SOLUSD",1753670614012,7.21549642,191.68,191.63,39.22]
["bitfinex","SOLUSD",1753670614443,7.21549642,191.68,191.63,39.91]
["bitfinex","SOLUSD",1753670614631,13.2122551,191.69,191.63,47.12549642]
["bitfinex","SOLUSD",1753670615337,13.2122551,191.69,191.63,46.43549642]
["bitfinex","SOLUSD",1753670615544,12.43279698,191.67,191.63,39.22]
["bitfinex","SOLUSD",1753670615736,12.43279698,191.67,191.63,39.91]
["bitfinex","SOLUSD",1753670616517,5.21730056,191.67,191.63,39.91]
["bitfinex","SOLUSD",1753670616919,5.24702838,191.68,191.63,39.91]
["bitfinex","SOLUSD",1753670617340,5.24702838,191.68,191.58,0.52197515]
["bitfinex","SOLUSD",1753670617543,7.21549642,191.64,191.6,16.78468397]
["bitfinex","SOLUSD",1753670617730,0.94758096,191.67,191.61,0.69]
["bitfinex","SOLUSD",1753670617731,7.21549642,191.65,191.61,0.69]
["bitfinex","SOLUSD",1753670617941,7.21549642,191.66,191.62,0.69]
["bitfinex","SOLUSD",1753670618740,7.21549642,191.66,191.6,24.69018039]
["bitfinex","SOLUSD",1753670619326,12.43326285,191.66,191.6,24.69018039]
["bitfinex","SOLUSD",1753670620333,12.43285404,191.67,191.61,7.90549642]
["bitfinex","SOLUSD",1753670621041,12.43285404,191.67,191.62,7.21549642]
["bitfinex","SOLUSD",1753670621434,12.43285404,191.67,191.63,0.69]
["bitfinex","SOLUSD",1753670622757,0.03,191.68,191.65,16.78468397]
["bitfinex","SOLUSD",1753670623043,5.24725831,191.68,191.65,16.78468397]
["bitfinex","SOLUSD",1753670623242,5.24725831,191.68,191.63,46.41549642]
["bitfinex","SOLUSD",1753670623444,13.14275473,191.68,191.63,39.2]
["bitfinex","SOLUSD",1753670623617,13.14275473,191.68,191.63,16.78468397]
["bitfinex","SOLUSD",1753670623821,5.24725831,191.68,191.63,24.69018039]
["bitfinex","SOLUSD",1753670624020,5.24725831,191.68,191.64,0.69]
["bitfinex","SOLUSD",1753670624228,0.03,191.68,191.64,7.21549642]
["bitfinex","SOLUSD",1753670624426,0.03,191.68,191.64,7.90549642]
["bitfinex","SOLUSD",1753670624745,0.03,191.68,191.62,44.41859401]
["bitfinex","SOLUSD",1753670624746,0.03,191.68,191.67,24.00018039]
["bitfinex","SOLUSD",1753670624936,0.03,191.68,191.67,16.78468397]
["bitfinex","SOLUSD",1753670625137,13.1425248,191.68,191.6,26.0]
["bitfinex","SOLUSD",1753670625355,5.21920668,191.6,191.55,0.69]
["bitfinex","SOLUSD",1753670625537,5.48678764,191.6,191.53,0.06]
["bitfinex","SOLUSD",1753670625729,7.21549642,191.58,191.53,0.06]
["bitfinex","SOLUSD",1753670626357,12.43443641,191.61,191.56,16.78468397]
["bitfinex","SOLUSD",1753670626666,7.21549642,191.6,191.56,16.78468397]
["bitfinex","SOLUSD",1753670626822,7.21549642,191.61,191.55,29.22066507]
["bitfinex","SOLUSD",1753670627028,7.21549642,191.62,191.58,0.69]
["bitfinex","SOLUSD",1753670627230,7.48307738,191.62,191.58,0.69]
["bitfinex","SOLUSD",1753670627541,5.89893429,191.61,191.54,16.78468397]
["bitfinex","SOLUSD",1753670627741,7.21549642,191.59,191.54,16.78468397]
["bitfinex","SOLUSD",1753670628050,7.21549642,191.6,191.57,0.75]
["bitfinex","SOLUSD",1753670628249,12.43443071,191.61,191.57,0.75]
["bitfinex","SOLUSD",1753670628548,5.21814481,191.64,191.59,24.00018039]
["bitfinex","SOLUSD",1753670628753,5.21814481,191.64,191.59,24.69018039]
["bitfinex","SOLUSD",1753670628955,7.21549642,191.6,191.57,0.06]
["bitfinex","SOLUSD",1753670629156,0.94758096,191.63,191.57,0.06]
["bitfinex","SOLUSD",1753670629157,7.21549642,191.59,191.57,0.06]
["bitfinex","SOLUSD",1753670629447,5.21960454,191.59,191.57,0.06]
["bitfinex","SOLUSD",1753670629636,12.43468725,191.61,191.57,0.06]
["bitfinex","SOLUSD",1753670630161,7.89549642,191.6,191.57,0.06]
["bitfinex","SOLUSD",1753670630648,7.21549642,191.6,191.57,0.06]
["bitfinex","SOLUSD",1753670631026,12.43468725,191.61,191.57,0.06]
["bitfinex","SOLUSD",1753670631433,5.21869971,191.62,191.58,0.69]
["bitfinex","SOLUSD",1753670631637,5.21869971,191.62,191.58,7.90549642]
["bitfinex","SOLUSD",1753670631841,12.43392839,191.63,191.58,7.90549642]
["bitfinex","SOLUSD",1753670632051,5.48565985,191.65,191.6,7.21549642]
["bitfinex","SOLUSD",1753670632259,11.57587711,191.66,191.62,7.21549642]
["bitfinex","SOLUSD",1753670632447,5.21757711,191.66,191.62,7.21549642]
["bitfinex","SOLUSD",1753670632647,5.21730547,191.67,191.63,7.21549642]
["bitfinex","SOLUSD",1753670632844,0.03,191.68,191.63,7.90549642]
["bitfinex","SOLUSD",1753670633043,0.03,191.68,191.65,7.21549642]
["bitfinex","SOLUSD",1753670633459,0.03,191.68,191.65,7.90549642]
["bitfinex","SOLUSD",1753670633843,0.03,191.68,191.64,7.21549642]
["bitfinex","SOLUSD",1753670634256,7.21549642,191.65,191.6,16.78468397]
["bitfinex","SOLUSD",1753670634560,8.16307738,191.67,191.61,7.90549642]
["bitfinex","SOLUSD",1753670635375,5.21784503,191.65,191.6,7.21549642]
["bitfinex","SOLUSD",1753670636357,5.21784503,191.65,191.6,7.90549642]
["bitfinex","SOLUSD",1753670637648,5.21784503,191.65,191.61,7.21549642]
["bitfinex","SOLUSD",1753670638167,5.21784503,191.65,191.61,7.90549642]
["bitfinex","SOLUSD",1753670638558,5.48517854,191.66,191.62,7.21549642]
["bitfinex","SOLUSD",1753670638758,0.29758096,191.68,191.63,7.90549642]
["bitfinex","SOLUSD",1753670638960,5.21731952,191.67,191.63,0.69]
["bitfinex","SOLUSD",1753670639166,0.03,191.65,191.64,17.47468397]
["bitfinex","SOLUSD",1753670639472,0.03,191.65,191.64,24.69018039]
["bitfinex","SOLUSD",1753670639874,0.03,191.65,191.64,29.21829769]
["bitfinex","SOLUSD",1753670640178,0.03,191.65,191.64,29.90829769]
["bitfinex","SOLUSD",1753670641278,0.03,191.65,191.64,17.47468397]
["bitfinex","SOLUSD",1753670641485,0.03,191.65,191.64,16.78468397]
["bitfinex","SOLUSD",1753670641660,0.03,191.65,191.64,24.69018039]
["bitfinex","SOLUSD",1753670642481,0.03,191.65,191.61,7.21549642]
["bitfinex","SOLUSD",1753670642658,0.03,191.65,191.62,0.69]
["bitfinex","SOLUSD",1753670642976,0.03,191.65,191.61,24.69018039]
["bitfinex","SOLUSD",1753670643556,0.03,191.65,191.61,17.47468397]
["bitfinex","SOLUSD",1753670643750,0.03,191.65,191.57,0.06]
["bitfinex","SOLUSD",1753670643751,7.21549642,191.62,191.57,0.06]
["bitfinex","SOLUSD",1753670643955,7.21549642,191.59,191.57,0.06]
["bitfinex","SOLUSD",1753670644258,7.21549642,191.6,191.57,0.06]
["bitfinex","SOLUSD",1753670644752,7.21549642,191.62,191.58,0.69]
["bitfinex","SOLUSD",1753670645080,6.7725,191.65,191.57,7.27549642]
["bitfinex","SOLUSD",1753670645081,13.55557738,191.65,191.59,24.69018039]
["bitfinex","SOLUSD",1753670645755,7.21549642,191.64,191.59,24.69018039]
["bitfinex","SOLUSD",1753670646080,12.43362527,191.64,191.59,24.69018039]
["bitfinex","SOLUSD",1753670646953,6.34008096,191.65,191.61,16.78468397]
["bitfinex","SOLUSD",1753670646954,6.0725,191.65,191.61,16.78468397]
["bitfinex","SOLUSD",1753670647154,0.03,191.65,191.62,7.21549642]
["bitfinex","SOLUSD",1753670647480,0.03,191.65,191.63,24.69018039]
["bitfinex","SOLUSD",1753670647661,0.03,191.65,191.63,0.69]
["bitfinex","SOLUSD",1753670647855,0.03,191.65,191.62,7.21549642]
["bitfinex","SOLUSD",1753670648079,0.03,191.65,191.62,7.90549642]
["bitfinex","SOLUSD",1753670648287,0.03,191.65,191.62,0.69]
["bitfinex","SOLUSD",1753670648482,0.03,191.65,191.62,16.78468397]
["bitfinex","SOLUSD",1753670649085,0.03,191.65,191.62,17.47468397]
["bitfinex","SOLUSD",1753670649385,30.0,191.63,191.61,7.21549642]
["bitfinex","SOLUSD",1753670649581,30.0,191.63,191.61,16.78468397]
["bitfinex","SOLUSD",1753670650170,30.0,191.63,191.61,17.47468397]
["bitfinex","SOLUSD",1753670650887,30.0,191.63,191.61,24.69018039]
["bitfinex","SOLUSD",1753670651080,30.0,191.63,191.62,7.90549642]
["bitfinex","SOLUSD",1753670651479,30.0,191.63,191.62,17.47468397]
["bitfinex","SOLUSD",1753670651677,30.0,191.63,191.62,16.78468397]
["bitfinex","SOLUSD",1753670652971,30.0,191.63,191.61,16.78468397]
["bitfinex","SOLUSD",1753670653171,30.0,191.63,191.6,7.21549642]
["bitfinex","SOLUSD",1753670653789,30.0,191.63,191.6,7.90549642]
["bitfinex","SOLUSD",1753670654223,30.0,191.63,191.61,7.21549642]
["bitfinex","SOLUSD",1753670654437,30.0,191.63,191.62,7.21549642]
["bitfinex","SOLUSD",1753670654893,30.0,191.63,191.62,7.90549642]
["bitfinex","SOLUSD",1753670655092,30.0,191.63,191.62,24.69018039]
["bitfinex","SOLUSD",1753670656509,30.0,191.63,191.62,29.90884232]
["bitfinex","SOLUSD",1753670656691,30.0,191.63,191.62,24.69018039]
["bitfinex","SOLUSD",1753670657600,30.0,191.63,191.62,17.47468397]
["bitfinex","SOLUSD",1753670657810,30.0,191.63,191.62,24.69018039]
["bitfinex","SOLUSD",1753670658012,30.0,191.63,191.62,29.90884232]
["bitfinex","SOLUSD",1753670658400,30.0,191.63,191.62,22.6933459]
["bitfinex","SOLUSD",1753670658718,30.0,191.63,191.62,29.90884232]
["bitfinex","SOLUSD",1753670661318,30.0,191.63,191.62,24.69018039]
["bitfinex","SOLUSD",1753670662127,30.0,191.63,191.62,16.78468397]
["bitfinex","SOLUSD",1753670662805,30.0,191.63,191.61,7.21549642]
["bitfinex","SOLUSD",1753670664129,30.0,191.63,191.62,7.90549642]
["bitfinex","SOLUSD",1753670665109,0.03,191.65,191.63,16.78468397]
["bitfinex","SOLUSD",1753670665323,0.03,191.65,191.63,24.72018039]
["bitfinex","SOLUSD",1753670665707,0.03,191.65,191.63,17.50468397]
["bitfinex","SOLUSD",1753670665912,0.03,191.65,191.63,24.00018039]
["bitfinex","SOLUSD",1753670667027,0.03,191.65,191.62,88.3]
["bitfinex","SOLUSD",1753670667230,7.89549642,191.64,191.62,88.3]
["bitfinex","SOLUSD",1753670667440,0.68,191.63,191.62,88.3]
["bitfinex","SOLUSD",1753670667814,0.03,191.65,191.62,88.3]
["bitfinex","SOLUSD",1753670668030,30.0,191.63,191.62,88.3]
["bitfinex","SOLUSD",1753670668241,30.0,191.63,191.62,110.3033459]
["bitfinex","SOLUSD",1753670668409,30.0,191.63,191.62,29.93884232]
["bitfinex","SOLUSD",1753670668909,0.03,191.65,191.64,42.78468397]
["bitfinex","SOLUSD",1753670669114,30.03,191.65,191.64,89.06018039]
["bitfinex","SOLUSD",1753670669332,30.03,191.65,191.64,89.78018039]
["bitfinex","SOLUSD",1753670671859,30.03,191.65,191.64,94.99829769]
["bitfinex","SOLUSD",1753670672229,30.03,191.65,191.64,95.28262083]
["bitfinex","SOLUSD",1753670674854,0.03,191.67,191.65,17.06900711]
["bitfinex","SOLUSD",1753670675161,0.03,191.67,191.66,89.8462608]
["bitfinex","SOLUSD",1753670675546,0.03,191.67,191.66,90.5662608]
["bitfinex","SOLUSD",1753670676548,0.03,191.67,191.66,95.78383358]
["bitfinex","SOLUSD",1753670677055,0.03,191.67,191.66,88.56833716]
["bitfinex","SOLUSD",1753670677360,0.03,191.67,191.66,95.78383358]
["bitfinex","SOLUSD",1753670679860,0.03,191.67,191.66,184.08383358]
["bitfinex","SOLUSD",1753670680072,0.03,191.67,191.66,183.56207631]
["bitfinex","SOLUSD",1753670682271,0.03,191.67,191.66,157.56207631]
["bitfinex","SOLUSD",1753670682765,0.03,191.67,191.66,155.24862987]
["bitfinex","SOLUSD",1753670683967,0.03,191.68,191.67,16.78468397]
["bitfinex","SOLUSD",1753670684149,0.03,191.68,191.67,22.928464]
["bitfinex","SOLUSD",1753670684371,0.71,191.75,191.67,22.928464]
["bitfinex","SOLUSD",1753670684372,0.03,191.75,191.7,17.06900711]
["bitfinex","SOLUSD",1753670684581,0.03,191.75,191.74,47.68673395]
["bitfinex","SOLUSD",1753670684779,0.68,191.86,191.83,16.78468397]
["bitfinex","SOLUSD",1753670684995,0.68,191.88,191.85,21.68673395]
["bitfinex","SOLUSD",1753670685292,4.90204998,191.86,191.75,0.52151238]
["bitfinex","SOLUSD",1753670685469,0.68,191.87,191.83,4.90204998]
["bitfinex","SOLUSD",1753670685671,11.55009964,191.9,191.83,4.90204998]
["bitfinex","SOLUSD",1753670685672,0.68,191.89,191.84,21.68673395]
["bitfinex","SOLUSD",1753670685977,5.47829901,191.92,191.88,16.78468397]
["bitfinex","SOLUSD",1753670685978,0.68,191.92,191.88,16.78468397]
["bitfinex","SOLUSD",1753670686180,11.69900873,191.93,191.88,55.78468397]
["bitfinex","SOLUSD",1753670686372,0.68,191.91,191.88,55.78468397]
["bitfinex","SOLUSD",1753670686575,0.68,191.9,191.88,55.78468397]
["bitfinex","SOLUSD",1753670686774,0.68,191.89,191.88,55.78468397]
["bitfinex","SOLUSD",1753670686977,0.68,191.89,191.88,16.78468397]
["bitfinex","SOLUSD",1753670687176,0.68,191.89,191.87,38.98]
["bitfinex","SOLUSD",1753670688001,8.50925583,191.88,191.84,38.98]
["bitfinex","SOLUSD",1753670688186,7.82925583,191.85,191.79,7.82925583]
["bitfinex","SOLUSD",1753670688495,8.50925583,191.84,191.81,16.78468397]
["bitfinex","SOLUSD",1753670689002,0.68,191.84,191.81,16.78468397]
["bitfinex","SOLUSD",1753670689295,7.82925583,191.82,191.78,38.98]
["bitfinex","SOLUSD",1753670689464,7.82925583,191.8,191.76,38.96]
["bitfinex","SOLUSD",1753670689786,8.50925583,191.82,191.77,16.78468397]
["bitfinex","SOLUSD",1753670689966,0.68,191.81,191.77,16.78468397]
["bitfinex","SOLUSD",1753670690362,0.68,191.81,191.73,16.78468397]
["bitfinex","SOLUSD",1753670690363,8.50925583,191.8,191.73,16.78468397]
["bitfinex","SOLUSD",1753670690569,8.50925583,191.8,191.75,16.78468397]
["bitfinex","SOLUSD",1753670690570,0.68,191.79,191.75,16.78468397]
["bitfinex","SOLUSD",1753670690772,0.68,191.78,191.75,16.78468397]
["bitfinex","SOLUSD",1753670692812,8.09683679,191.81,191.75,25.3339398]
["bitfinex","SOLUSD",1753670693095,9.43375583,191.83,191.78,7.82925583]
["bitfinex","SOLUSD",1753670693265,10.11375583,191.83,191.78,7.82925583]
["bitfinex","SOLUSD",1753670693464,0.68,191.83,191.78,7.82925583]
["bitfinex","SOLUSD",1753670693683,14.76025583,191.86,191.8,7.82925583]
["bitfinex","SOLUSD",1753670693872,5.21246833,191.85,191.81,7.82925583]
["bitfinex","SOLUSD",1753670694081,0.68,191.84,191.8,7.82925583]
["bitfinex","SOLUSD",1753670694895,13.30930512,191.85,191.79,63.5539398]
["bitfinex","SOLUSD",1753670695083,0.72,191.84,191.79,63.5539398]
["bitfinex","SOLUSD",1753670695509,0.72,191.84,191.8,7.82925583]
["bitfinex","SOLUSD",1753670695671,0.72,191.83,191.79,63.5539398]
["bitfinex","SOLUSD",1753670695877,0.72,191.82,191.79,63.5539398]
["bitfinex","SOLUSD",1753670696373,0.72,191.82,191.79,38.94]
["bitfinex","SOLUSD",1753670696574,7.82925583,191.8,191.75,16.78468397]
["bitfinex","SOLUSD",1753670696800,8.54925583,191.79,191.75,16.78468397]
["bitfinex","SOLUSD",1753670697582,5.93430806,191.78,191.74,46.76925583]
["bitfinex","SOLUSD",1753670697894,0.26758096,191.85,191.77,7.82925583]
["bitfinex","SOLUSD",1753670698095,0.26758096,191.85,191.78,0.68]
["bitfinex","SOLUSD",1753670698096,7.82925583,191.84,191.78,0.68]
["bitfinex","SOLUSD",1753670698285,7.82925583,191.84,191.78,8.50925583]
["bitfinex","SOLUSD",1753670698688,0.26758096,191.83,191.78,8.50925583]
["bitfinex","SOLUSD",1753670699193,0.72,191.82,191.78,16.78468397]
["bitfinex","SOLUSD",1753670699705,7.82925583,191.8,191.75,55.70468397]
["bitfinex","SOLUSD",1753670699903,8.81683679,191.79,191.75,38.92]
["bitfinex","SOLUSD",1753670700202,7.82925583,191.81,191.76,0.68]
["bitfinex","SOLUSD",1753670700386,7.82925583,191.81,191.75,7.82925583]
["bitfinex","SOLUSD",1753670700387,0.26758096,191.8,191.75,7.82925583]
["bitfinex","SOLUSD",1753670700595,8.81683679,191.8,191.74,25.2939398]
["bitfinex","SOLUSD",1753670700911,0.26758096,191.8,191.76,7.82925583]
["bitfinex","SOLUSD",1753670701211,5.21302206,191.83,191.78,7.82925583]
["bitfinex","SOLUSD",1753670701411,5.21302206,191.83,191.76,38.92]
["bitfinex","SOLUSD",1753670701595,7.82925583,191.81,191.76,7.82925583]
["bitfinex","SOLUSD",1753670701908,5.21243731,191.85,191.79,24.6139398]
["bitfinex","SOLUSD",1753670702108,5.21243731,191.85,191.81,7.82925583]
["bitfinex","SOLUSD",1753670702313,5.21243731,191.85,191.81,8.50925583]
["bitfinex","SOLUSD",1753670702492,6.251,191.86,191.82,0.68]
["bitfinex","SOLUSD",1753670702692,1.81408096,191.88,191.84,24.6139398]
["bitfinex","SOLUSD",1753670702920,11.71049892,191.91,191.87,7.82925583]
["bitfinex","SOLUSD",1753670703421,11.71049892,191.91,191.84,60.89733815]
["bitfinex","SOLUSD",1753670703422,0.26758096,191.94,191.89,7.82925583]
["bitfinex","SOLUSD",1753670703583,8.81683679,191.95,191.9,7.82925583]
["bitfinex","SOLUSD",1753670703787,5.21018727,191.94,191.9,7.82925583]
["bitfinex","SOLUSD",1753670704003,6.4997,191.96,191.93,7.82925583]
["bitfinex","SOLUSD",1753670704201,6.4997,191.96,191.94,7.82925583]
["bitfinex","SOLUSD",1753670704413,6.4997,191.96,191.92,24.6139398]
["bitfinex","SOLUSD",1753670704604,6.4997,191.96,191.9,7.82925583]
["bitfinex","SOLUSD",1753670704605,8.81683679,191.95,191.9,7.82925583]
["bitfinex","SOLUSD",1753670704813,19.80604088,191.96,191.9,25.2939398]
["bitfinex","SOLUSD",1753670705110,6.4997,191.96,191.92,7.82925583]
["bitfinex","SOLUSD",1753670705316,6.4997,191.96,191.92,8.50925583]
["bitfinex","SOLUSD",1753670706181,0.1,191.98,191.95,7.82925583]
["bitfinex","SOLUSD",1753670706384,0.1,191.98,191.96,7.82925583]
["bitfinex","SOLUSD",1753670706610,0.1,191.98,191.97,63.4939398]
["bitfinex","SOLUSD",1753670706837,0.1,191.98,191.97,64.69485452]
["bitfinex","SOLUSD",1753670707125,0.1,191.98,191.97,64.1739398]
["bitfinex","SOLUSD",1753670707495,0.1,191.98,191.97,64.69485452]
["bitfinex","SOLUSD",1753670708310,0.1,191.98,191.97,55.64468397]
["bitfinex","SOLUSD",1753670708618,0.1,191.98,191.95,7.82925583]
["bitfinex","SOLUSD",1753670709119,0.1,191.98,191.95,8.50925583]
["bitfinex","SOLUSD",1753670709319,5.30898628,191.98,191.94,55.64468397]
["bitfinex","SOLUSD",1753670709623,0.1,191.98,191.96,24.6139398]
["bitfinex","SOLUSD",1753670709806,0.1,191.98,191.97,64.1539398]
["bitfinex","SOLUSD",1753670710422,0.1,191.98,191.97,56.32468397]
["bitfinex","SOLUSD",1753670710820,0.1,191.98,191.97,64.1539398]
["bitfinex","SOLUSD",1753670711711,0.1,191.98,191.97,69.36308706]
["bitfinex","SOLUSD",1753670712113,0.1,191.98,191.97,64.1539398]
["bitfinex","SOLUSD",1753670712307,0.1,191.98,191.97,69.36308706]
["bitfinex","SOLUSD",1753670713109,0.1,191.98,191.97,64.1539398]
["bitfinex","SOLUSD",1753670714023,0.1,191.98,191.97,24.6139398]
["bitfinex","SOLUSD",1753670714226,14.12585053,191.98,191.87,0.52118621]
["bitfinex","SOLUSD",1753670714427,7.82925583,191.95,191.91,16.78468397]
["bitfinex","SOLUSD",1753670714605,7.82925583,191.95,191.86,1.5176]
["bitfinex","SOLUSD",1753670714606,8.54925583,191.94,191.86,1.5176]
["bitfinex","SOLUSD",1753670714804,8.09683679,191.93,191.87,46.64925583]
["bitfinex","SOLUSD",1753670715008,6.2537,191.96,191.91,16.78468397]
["bitfinex","SOLUSD",1753670715210,5.20969002,191.95,191.91,16.78468397]
["bitfinex","SOLUSD",1753670715410,5.20969002,191.95,191.9,46.64925583]
["bitfinex","SOLUSD",1753670715608,7.82925583,191.92,191.88,38.82]
["bitfinex","SOLUSD",1753670715908,8.81683679,191.91,191.85,46.64925583]
["bitfinex","SOLUSD",1753670716108,7.82925583,191.9,191.85,46.64925583]
["bitfinex","SOLUSD",1753670716326,0.26758096,191.89,191.85,38.82]
["bitfinex","SOLUSD",1753670716525,8.54925583,191.89,191.85,38.82]
["bitfinex","SOLUSD",1753670716727,7.82925583,191.89,191.83,24.6139398]
["bitfinex","SOLUSD",1753670716929,8.54925583,191.88,191.83,24.6139398]
["bitfinex","SOLUSD",1753670717131,7.82925583,191.87,191.82,38.82]
["bitfinex","SOLUSD",1753670717335,5.21213384,191.86,191.82,38.82]
["bitfinex","SOLUSD",1753670717609,0.26758096,191.94,191.82,38.82]
["bitfinex","SOLUSD",1753670717610,8.81683679,191.94,191.85,7.82925583]
["bitfinex","SOLUSD",1753670717830,8.81683679,191.94,191.88,7.82925583]
["bitfinex","SOLUSD",1753670718040,7.82925583,191.93,191.87,24.6139398]
["bitfinex","SOLUSD",1753670718315,7.82925583,191.9,191.84,7.82925583]
["bitfinex","SOLUSD",1753670718639,0.26758096,191.89,191.84,46.64925583]
["bitfinex","SOLUSD",1753670718834,7.82925583,191.88,191.83,7.82925583]
["bitfinex","SOLUSD",1753670719137,8.09683679,191.92,191.87,7.82925583]
["bitfinex","SOLUSD",1753670719333,7.82925583,191.9,191.84,46.64925583]
["bitfinex","SOLUSD",1753670719532,8.09683679,191.9,191.85,16.78468397]
["bitfinex","SOLUSD",1753670720034,8.81683679,191.9,191.85,16.78468397]
["bitfinex","SOLUSD",1753670721235,5.21131898,191.89,191.85,16.78468397]
["bitfinex","SOLUSD",1753670721742,7.82925583,191.87,191.81,24.6139398]
["bitfinex","SOLUSD",1753670721941,7.82925583,191.86,191.81,7.82925583]
["bitfinex","SOLUSD",1753670722240,8.09683679,191.86,191.81,7.82925583]
["bitfinex","SOLUSD",1753670722543,7.82925583,191.87,191.82,7.82925583]
["bitfinex","SOLUSD",1753670722848,0.26758096,191.86,191.81,8.50925583]
["bitfinex","SOLUSD",1753670723038,0.26758096,191.86,191.81,0.68]
["bitfinex","SOLUSD",1753670723338,5.21240552,191.85,191.81,8.50925583]
["bitfinex","SOLUSD",1753670723547,5.21216055,191.86,191.82,7.82925583]
["bitfinex","SOLUSD",1753670723721,5.21185423,191.88,191.84,7.82925583]
["bitfinex","SOLUSD",1753670724039,5.21185423,191.88,191.84,8.50925583]
["bitfinex","SOLUSD",1753670724449,5.21185423,191.88,191.85,0.68]
["bitfinex","SOLUSD",1753670725132,0.26758096,191.93,191.88,16.78468397]
["bitfinex","SOLUSD",1753670725441,10.51123679,191.98,191.92,7.82925583]
["bitfinex","SOLUSD",1753670725641,0.36758096,191.98,191.95,24.6139398]
["bitfinex","SOLUSD",1753670725947,0.1,191.98,191.97,24.6139398]
["bitfinex","SOLUSD",1753670726332,0.1,191.98,191.97,25.3139398]
["bitfinex","SOLUSD",1753670727320,0.1,191.98,191.97,25.83485452]
["bitfinex","SOLUSD",1753670728549,0.1,191.98,191.97,25.3139398]
["bitfinex","SOLUSD",1753670729245,0.1,191.98,191.96,46.62925583]
["bitfinex","SOLUSD",1753670729464,5.30887592,191.98,191.9,5.21101014]
["bitfinex","SOLUSD",1753670729758,13.13813175,191.98,191.94,16.78468397]
["bitfinex","SOLUSD",1753670729962,13.82813175,191.98,191.94,16.78468397]
["bitfinex","SOLUSD",1753670730165,7.82925583,191.97,191.94,16.78468397]
["bitfinex","SOLUSD",1753670730539,7.82925583,191.95,191.88,8.52925583]
["bitfinex","SOLUSD",1753670730754,8.09683679,191.96,191.91,7.82925583]
["bitfinex","SOLUSD",1753670730955,5.20941862,191.96,191.92,17.48468397]
["bitfinex","SOLUSD",1753670731154,13.03867445,191.96,191.92,16.78468397]
["bitfinex","SOLUSD",1753670731463,19.30794852,191.97,191.92,25.3139398]
["bitfinex","SOLUSD",1753670731834,13.13817905,191.98,191.93,0.7]
["bitfinex","SOLUSD",1753670732052,5.30892322,191.98,191.94,16.78468397]
["bitfinex","SOLUSD",1753670732239,13.13817905,191.98,191.94,17.48468397]
["bitfinex","SOLUSD",1753670732832,5.30892322,191.98,191.94,16.78468397]
["bitfinex","SOLUSD",1753670733135,5.30892322,191.98,191.94,17.48468397]
["bitfinex","SOLUSD",1753670733554,0.1,191.98,191.96,24.6139398]
["bitfinex","SOLUSD",1753670733751,0.1,191.98,191.97,25.3139398]
["bitfinex","SOLUSD",1753670735238,0.1,191.98,191.97,24.6139398]
["bitfinex","SOLUSD",1753670735436,0.1,191.98,191.97,16.78468397]
["bitfinex","SOLUSD",1753670736047,0.1,191.98,191.93,7.82925583]
["bitfinex","SOLUSD",1753670736048,5.30887592,191.98,191.93,7.82925583]
["bitfinex","SOLUSD",1753670736361,5.30887592,191.98,191.94,16.78468397]
["bitfinex","SOLUSD",1753670736362,13.82813175,191.98,191.94,16.78468397]
["bitfinex","SOLUSD",1753670736558,13.82813175,191.98,191.93,16.78468397]
["bitfinex","SOLUSD",1753670736972,13.82813175,191.98,191.94,0.7]
["bitfinex","SOLUSD",1753670736973,5.30887592,191.98,191.94,0.7]
["bitfinex","SOLUSD",1753670737363,5.99887592,191.98,191.93,24.6139398]
["bitfinex","SOLUSD",1753670737573,5.30887592,191.98,191.93,24.6139398]
["bitfinex","SOLUSD",1753670737774,5.30887592,191.98,191.93,25.3139398]
["bitfinex","SOLUSD",1753670739290,0.1,191.98,191.95,7.82925583]
["bitfinex","SOLUSD",1753670739492,0.1,191.98,191.95,0.7]
["bitfinex","SOLUSD",1753670739795,0.1,191.98,191.93,5.21018027]
["bitfinex","SOLUSD",1753670739796,13.13814021,191.98,191.92,0.52105043]
["bitfinex","SOLUSD",1753670740094,13.13814021,191.98,191.91,8.52925583]
["bitfinex","SOLUSD",1753670740095,8.51925583,191.97,191.91,8.52925583]
["bitfinex","SOLUSD",1753670740395,8.51925583,191.97,191.93,16.78468397]
["bitfinex","SOLUSD",1753670740697,13.40572117,191.98,191.93,7.82925583]
["bitfinex","SOLUSD",1753670740986,13.40572117,191.98,191.91,0.7]
["bitfinex","SOLUSD",1753670741289,7.82925583,191.93,191.86,0.7]
["bitfinex","SOLUSD",1753670741495,7.82925583,191.87,191.8,7.82925583]
["bitfinex","SOLUSD",1753670741786,7.82925583,191.83,191.78,7.82925583]
["bitfinex","SOLUSD",1753670741989,7.82925583,191.81,191.71,0.06]
["bitfinex","SOLUSD",1753670742157,7.82925583,191.8,191.75,7.82925583]
["bitfinex","SOLUSD",1753670742359,0.26758096,191.85,191.78,24.6139398]
["bitfinex","SOLUSD",1753670742585,7.734,191.86,191.8,24.6139398]
["bitfinex","SOLUSD",1753670742854,7.82925583,191.81,191.74,8.52925583]
["bitfinex","SOLUSD",1753670743054,6.43278096,191.86,191.74,0.7]
["bitfinex","SOLUSD",1753670743055,7.82925583,191.79,191.74,0.7]
["bitfinex","SOLUSD",1753670743297,7.82925583,191.79,191.71,43.9961635]
["bitfinex","SOLUSD",1753670743298,7.82925583,191.79,191.73,7.82925583]
["bitfinex","SOLUSD",1753670743473,13.04356389,191.78,191.74,16.78468397]
["bitfinex","SOLUSD",1753670743794,7.82925583,191.76,191.71,7.88925583]
["bitfinex","SOLUSD",1753670744294,7.82925583,191.76,191.71,0.76]
["bitfinex","SOLUSD",1753670744520,8.09683679,191.77,191.72,16.78468397]
["bitfinex","SOLUSD",1753670744817,7.82925583,191.79,191.74,24.6139398]
["bitfinex","SOLUSD",1753670745181,5.21416572,191.79,191.74,16.78468397]
["bitfinex","SOLUSD",1753670745381,7.82925583,191.78,191.74,16.78468397]
["bitfinex","SOLUSD",1753670745802,7.82925583,191.81,191.76,24.6139398]
["bitfinex","SOLUSD",1753670745981,7.82925583,191.82,191.76,25.3139398]
["bitfinex","SOLUSD",1753670746378,7.82925583,191.84,191.76,17.48468397]
["bitfinex","SOLUSD",1753670746579,7.82925583,191.84,191.79,7.82925583]
["bitfinex","SOLUSD",1753670746794,8.09683679,191.85,191.79,7.82925583]
["bitfinex","SOLUSD",1753670747004,0.26758096,191.85,191.79,8.52925583]
["bitfinex","SOLUSD",1753670747322,14.26203679,191.86,191.81,7.82925583]
["bitfinex","SOLUSD",1753670747482,19.47420409,191.86,191.8,7.82925583]
["bitfinex","SOLUSD",1753670747682,14.26203679,191.86,191.8,7.82925583]
["bitfinex","SOLUSD",1753670748124,14.26203679,191.86,191.81,7.82925583]
["bitfinex","SOLUSD",1753670748628,6.1652,191.86,191.79,21.99869508]
["bitfinex","SOLUSD",1753670748832,7.82925583,191.83,191.77,7.82925583]
["bitfinex","SOLUSD",1753670749131,7.82925583,191.81,191.77,16.78468397]
["bitfinex","SOLUSD",1753670749627,7.82925583,191.82,191.77,17.48468397]
["bitfinex","SOLUSD",1753670749816,7.82925583,191.82,191.76,7.82925583]
["bitfinex","SOLUSD",1753670749817,6.1652,191.86,191.81,7.82925583]
["bitfinex","SOLUSD",1753670750122,8.09683679,191.87,191.82,8.52925583]
["bitfinex","SOLUSD",1753670750324,0.26758096,191.88,191.82,8.52925583]
["bitfinex","SOLUSD",1753670750617,13.30844456,191.88,191.82,8.52925583]
["bitfinex","SOLUSD",1753670750811,13.30844456,191.88,191.82,0.7]
["bitfinex","SOLUSD",1753670751006,7.82925583,191.87,191.82,0.7]
["bitfinex","SOLUSD",1753670751213,7.82925583,191.87,191.82,7.82925583]
["bitfinex","SOLUSD",1753670751398,8.51925583,191.87,191.82,7.82925583]
["bitfinex","SOLUSD",1753670751587,7.82925583,191.87,191.82,7.82925583]
["bitfinex","SOLUSD",1753670751791,13.30844456,191.88,191.82,7.82925583]
["bitfinex","SOLUSD",1753670752017,0.26758096,191.88,191.83,7.82925583]
["bitfinex","SOLUSD",1753670752222,13.30845162,191.88,191.82,7.82925583]
["bitfinex","SOLUSD",1753670752513,13.30845162,191.88,191.81,17.48468397]
["bitfinex","SOLUSD",1753670752712,13.30845162,191.88,191.78,5.21409673]
["bitfinex","SOLUSD",1753670752713,7.82925583,191.87,191.78,5.21409673]
["bitfinex","SOLUSD",1753670752929,7.82925583,191.82,191.77,16.78468397]
["bitfinex","SOLUSD",1753670753296,7.82925583,191.83,191.77,25.3139398]
["bitfinex","SOLUSD",1753670753604,8.09683679,191.84,191.78,7.82925583]
["bitfinex","SOLUSD",1753670754016,7.82925583,191.83,191.78,7.82925583]
["bitfinex","SOLUSD",1753670754190,8.09683679,191.82,191.77,17.48468397]
["bitfinex","SOLUSD",1753670754389,8.09683679,191.82,191.77,25.3139398]
["bitfinex","SOLUSD",1753670754604,0.26758096,191.82,191.77,25.3139398]
["bitfinex","SOLUSD",1753670754815,13.04229646,191.83,191.78,8.52925583]
["bitfinex","SOLUSD",1753670755017,0.26758096,191.82,191.78,8.52925583]
["bitfinex","SOLUSD",1753670755396,0.26758096,191.83,191.78,8.52925583]
["bitfinex","SOLUSD",1753670755726,0.26758096,191.83,191.78,0.7]
["bitfinex","SOLUSD",1753670756023,13.30955353,191.84,191.79,0.68]
["bitfinex","SOLUSD",1753670756322,13.30955353,191.84,191.78,7.82925583]
["bitfinex","SOLUSD",1753670756624,5.4802977,191.84,191.77,24.6139398]
["bitfinex","SOLUSD",1753670756830,7.82925583,191.82,191.77,24.6139398]
["bitfinex","SOLUSD",1753670757004,7.82925583,191.82,191.73,0.68]
["bitfinex","SOLUSD",1753670757005,7.82925583,191.79,191.74,7.82925583]
["bitfinex","SOLUSD",1753670757198,7.82925583,191.79,191.75,16.78468397]
["bitfinex","SOLUSD",1753670758095,7.82925583,191.81,191.75,25.2939398]
["bitfinex","SOLUSD",1753670758295,0.26758096,191.8,191.75,25.2939398]
["bitfinex","SOLUSD",1753670758896,5.48135296,191.8,191.75,25.2939398]
["bitfinex","SOLUSD",1753670759298,8.09683679,191.81,191.75,29.82901718]
["bitfinex","SOLUSD",1753670759626,8.09683679,191.81,191.76,0.68]
["bitfinex","SOLUSD",1753670760122,13.31039974,191.81,191.76,0.68]
["bitfinex","SOLUSD",1753670760309,0.26758096,191.82,191.77,25.2939398]
["bitfinex","SOLUSD",1753670760507,0.26758096,191.82,191.77,24.6139398]
["bitfinex","SOLUSD",1753670760711,0.26758096,191.82,191.77,25.2939398]
["bitfinex","SOLUSD",1753670761024,46.52925583,191.83,191.78,0.68]
["bitfinex","SOLUSD",1753670761213,0.26758096,191.82,191.78,0.68]
["bitfinex","SOLUSD",1753670761534,7.82925583,191.79,191.73,16.78468397]
["bitfinex","SOLUSD",1753670761737,0.26758096,191.78,191.74,7.82925583]
["bitfinex","SOLUSD",1753670762030,0.26758096,191.78,191.73,25.2939398]
["bitfinex","SOLUSD",1753670762417,0.26758096,191.78,191.71,0.06]
["bitfinex","SOLUSD",1753670762598,7.82925583,191.76,191.71,16.84468397]
["bitfinex","SOLUSD",1753670763019,13.04410959,191.76,191.71,16.84468397]
["bitfinex","SOLUSD",1753670763229,0.26758096,191.75,191.71,16.84468397]
["bitfinex","SOLUSD",1753670763408,13.04410959,191.76,191.71,16.84468397]
["bitfinex","SOLUSD",1753670763611,7.82925583,191.76,191.71,17.52468397]
["bitfinex","SOLUSD",1753670764208,7.82925583,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753670764424,0.26758096,191.75,191.71,0.06]
["bitfinex","SOLUSD",1753670764425,0.91758096,191.75,191.71,0.06]
["bitfinex","SOLUSD",1753670764626,13.04519574,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753670765325,7.82925583,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753670765630,5.48329028,191.73,191.71,0.06]
["bitfinex","SOLUSD",1753670765631,38.96758096,191.73,191.71,0.06]
["bitfinex","SOLUSD",1753670765834,38.7,191.73,191.71,0.06]
["bitfinex","SOLUSD",1753670766014,7.82925583,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753670767042,8.09683679,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753670767733,38.7,191.73,191.71,0.06]
["bitfinex","SOLUSD",1753670767916,38.7,191.73,191.71,0.74]
["bitfinex","SOLUSD",1753670768118,38.7,191.73,191.72,0.68]
["bitfinex","SOLUSD",1753670768316,38.7,191.73,191.71,0.06]
["bitfinex","SOLUSD",1753670768518,0.65,191.77,191.71,0.74]
["bitfinex","SOLUSD",1753670768719,7.82925583,191.75,191.71,0.74]
["bitfinex","SOLUSD",1753670768918,7.82925583,191.75,191.72,0.68]
["bitfinex","SOLUSD",1753670769237,7.82925583,191.75,191.71,0.06]
["bitfinex","SOLUSD",1753670769612,7.82925583,191.75,191.71,0.74]
["bitfinex","SOLUSD",1753670770141,8.09683679,191.74,191.71,0.06]
["bitfinex","SOLUSD",1753670770326,7.82925583,191.74,191.71,0.06]
["bitfinex","SOLUSD",1753670771935,7.82925583,191.75,191.71,0.74]
["bitfinex","SOLUSD",1753670772134,46.50925583,191.76,191.71,0.74]
["bitfinex","SOLUSD",1753670772326,46.77683679,191.76,191.72,0.68]
["bitfinex","SOLUSD",1753670772934,38.68,191.76,191.73,0.68]
["bitfinex","SOLUSD",1753670773623,38.68,191.76,191.74,0.68]
["bitfinex","SOLUSD",1753670774247,38.68,191.76,191.73,16.78468397]
["bitfinex","SOLUSD",1753670774535,46.50925583,191.79,191.74,8.50925583]
["bitfinex","SOLUSD",1753670774738,46.50925583,191.79,191.75,0.68]
["bitfinex","SOLUSD",1753670775042,6.91478096,191.81,191.76,8.50925583]
["bitfinex","SOLUSD",1753670775344,0.26758096,191.85,191.79,7.82925583]
["bitfinex","SOLUSD",1753670775528,38.94758096,191.85,191.8,8.50925583]
["bitfinex","SOLUSD",1753670775727,11.61579168,191.86,191.81,0.68]
["bitfinex","SOLUSD",1753670775936,7.82925583,191.84,191.79,7.82925583]
["bitfinex","SOLUSD",1753670776130,8.47925583,191.83,191.77,30.50837707]
["bitfinex","SOLUSD",1753670776335,7.82925583,191.83,191.77,30.50837707]
["bitfinex","SOLUSD",1753670776533,7.82925583,191.83,191.78,7.82925583]
["bitfinex","SOLUSD",1753670776959,7.82925583,191.85,191.8,7.82925583]
["bitfinex","SOLUSD",1753670777142,53.16043679,191.86,191.81,17.46468397]
["bitfinex","SOLUSD",1753670777315,0.03,191.86,191.82,0.68]
["bitfinex","SOLUSD",1753670777519,0.03,191.86,191.83,0.68]
["bitfinex","SOLUSD",1753670778055,7.82925583,191.84,191.79,16.78468397]
["bitfinex","SOLUSD",1753670778349,8.09683679,191.84,191.8,0.68]
["bitfinex","SOLUSD",1753670778552,0.68,191.86,191.79,29.82791301]
["bitfinex","SOLUSD",1753670778755,7.85925583,191.86,191.81,25.2939398]
["bitfinex","SOLUSD",1753670779215,13.07152477,191.86,191.81,25.2939398]
["bitfinex","SOLUSD",1753670779414,7.85925583,191.86,191.81,25.2939398]
["bitfinex","SOLUSD",1753670780422,0.03,191.86,191.82,0.68]
["bitfinex","SOLUSD",1753670780624,0.03,191.86,191.83,0.68]
["bitfinex","SOLUSD",1753670780828,0.03,191.86,191.84,7.82925583]
["bitfinex","SOLUSD",1753670781157,0.03,191.86,191.85,24.6139398]
["bitfinex","SOLUSD",1753670781328,0.03,191.9,191.85,25.2939398]
["bitfinex","SOLUSD",1753670781638,0.03,191.9,191.89,7.82925583]
["bitfinex","SOLUSD",1753670782048,0.03,191.9,191.89,25.2939398]
["bitfinex","SOLUSD",1753670782342,0.03,191.9,191.89,31.02639067]
["bitfinex","SOLUSD",1753670782552,0.03,191.94,191.9,16.78468397]
["bitfinex","SOLUSD",1753670782716,0.03,191.94,191.93,50.89826294]
["bitfinex","SOLUSD",1753670783118,0.03,191.94,191.93,52.09928622]
["bitfinex","SOLUSD",1753670783353,0.03,191.94,191.93,51.81496308]
["bitfinex","SOLUSD",1753670783556,0.03,191.94,191.93,51.2939398]
["bitfinex","SOLUSD",1753670784122,0.03,191.94,191.93,43.46468397]
["bitfinex","SOLUSD",1753670784449,0.03,191.94,191.93,51.2939398]
["bitfinex","SOLUSD",1753670784660,0.03,191.94,191.93,56.50417269]
["bitfinex","SOLUSD",1753670785157,0.03,191.94,191.93,56.78849583]
["bitfinex","SOLUSD",1753670785523,0.03,191.94,191.93,58.39949583]
["bitfinex","SOLUSD",1753670786049,0.03,191.94,191.93,53.18926294]
["bitfinex","SOLUSD",1753670786248,0.03,191.94,191.93,58.39949583]
["bitfinex","SOLUSD",1753670786624,0.03,191.94,191.93,43.46468397]
["bitfinex","SOLUSD",1753670786836,0.03,191.94,191.93,89.9139398]
["bitfinex","SOLUSD",1753670788025,0.03,191.94,191.93,55.40468397]
["bitfinex","SOLUSD",1753670788225,0.03,191.94,191.93,38.62]
["bitfinex","SOLUSD",1753670788466,0.03,191.94,191.91,16.78468397]
["bitfinex","SOLUSD",1753670788672,0.03,191.94,191.91,25.2739398]
["bitfinex","SOLUSD",1753670788956,0.03,191.94,191.93,16.78468397]
["bitfinex","SOLUSD",1753670789166,0.03,191.94,191.93,24.6139398]
["bitfinex","SOLUSD",1753670789326,0.03,191.94,191.93,25.2739398]
["bitfinex","SOLUSD",1753670789526,0.03,191.94,191.8,6.3248]
["bitfinex","SOLUSD",1753670789527,8.52925583,191.94,191.8,6.3248]
["bitfinex","SOLUSD",1753670789733,0.93758096,191.93,191.82,8.48925583]
["bitfinex","SOLUSD",1753670789938,7.82925583,191.91,191.85,7.82925583]
["bitfinex","SOLUSD",1753670790133,8.09683679,191.91,191.85,7.82925583]
["bitfinex","SOLUSD",1753670790333,13.30784465,191.91,191.86,7.82925583]
["bitfinex","SOLUSD",1753670790539,13.04026369,191.91,191.86,7.82925583]
["bitfinex","SOLUSD",1753670790737,13.04026369,191.91,191.86,16.78468397]
["bitfinex","SOLUSD",1753670790944,0.03,191.94,191.9,7.82925583]
["bitfinex","SOLUSD",1753670791156,0.03,191.94,191.93,24.6139398]
["bitfinex","SOLUSD",1753670791569,0.03,191.94,191.93,25.2739398]
["bitfinex","SOLUSD",1753670792062,0.03,191.94,191.93,24.6139398]
["bitfinex","SOLUSD",1753670792564,8.52925583,191.94,191.88,7.82925583]
["bitfinex","SOLUSD",1753670792752,8.09683679,191.93,191.89,16.78468397]
["bitfinex","SOLUSD",1753670793072,8.49925583,191.93,191.89,16.78468397]
["bitfinex","SOLUSD",1753670793759,0.67,191.93,191.89,16.78468397]
["bitfinex","SOLUSD",1753670794159,7.85925583,191.94,191.89,16.78468397]
["bitfinex","SOLUSD",1753670794371,13.06943992,191.94,191.89,16.78468397]
["bitfinex","SOLUSD",1753670794658,13.73943992,191.94,191.89,16.78468397]
["bitfinex","SOLUSD",1753670795077,13.73943992,191.94,191.86,44.47209867]
["bitfinex","SOLUSD",1753670795078,0.03,191.94,191.91,16.78468397]
["bitfinex","SOLUSD",1753670795376,0.03,191.94,191.92,0.66]
["bitfinex","SOLUSD",1753670795552,0.03,191.94,191.92,8.48925583]
["bitfinex","SOLUSD",1753670795958,0.03,191.94,191.91,16.78468397]
["bitfinex","SOLUSD",1753670795959,0.03,191.94,191.93,25.2739398]
["bitfinex","SOLUSD",1753670796261,0.03,191.94,191.9,38.6]
["bitfinex","SOLUSD",1753670796560,0.03,191.94,191.91,16.78468397]
["bitfinex","SOLUSD",1753670797070,0.03,191.94,191.9,46.42925583]
["bitfinex","SOLUSD",1753670797267,7.85925583,191.94,191.9,38.6]
["bitfinex","SOLUSD",1753670797437,8.49925583,191.93,191.9,38.6]
["bitfinex","SOLUSD",1753670797638,8.49925583,191.93,191.89,16.78468397]
["bitfinex","SOLUSD",1753670798173,8.49925583,191.92,191.87,38.58]
["bitfinex","SOLUSD",1753670798342,0.93758096,191.91,191.85,0.06]
["bitfinex","SOLUSD",1753670798541,7.82925583,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753670798780,8.49925583,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753670799542,7.82925583,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753670799770,8.49925583,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753670799970,13.71138967,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753670800174,13.04138967,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753670800699,7.82925583,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753670800853,7.82925583,191.87,191.85,0.06]
["bitfinex","SOLUSD",1753670801175,7.82925583,191.88,191.85,0.72]
["bitfinex","SOLUSD",1753670801352,7.82925583,191.88,191.85,0.06]
["bitfinex","SOLUSD",1753670802158,0.26758096,191.91,191.85,0.06]
["bitfinex","SOLUSD",1753670802373,11.42543778,191.92,191.86,24.6139398]
["bitfinex","SOLUSD",1753670802569,5.21053778,191.92,191.86,16.78468397]
["bitfinex","SOLUSD",1753670802762,5.21053778,191.92,191.87,8.48925583]
["bitfinex","SOLUSD",1753670802962,5.21053778,191.92,191.86,16.78468397]
["bitfinex","SOLUSD",1753670802963,5.21053778,191.92,191.88,8.48925583]
["bitfinex","SOLUSD",1753670803879,0.03,191.94,191.89,8.48925583]
["bitfinex","SOLUSD",1753670804179,0.03,191.94,191.9,0.66]
["bitfinex","SOLUSD",1753670804405,0.03,191.94,191.92,7.82925583]
["bitfinex","SOLUSD",1753670804968,0.03,191.94,191.93,7.82925583]
["bitfinex","SOLUSD",1753670805165,0.03,191.94,191.92,8.48925583]
["bitfinex","SOLUSD",1753670805877,0.03,191.94,191.92,0.66]
["bitfinex","SOLUSD",1753670806268,0.03,191.94,191.92,8.48925583]
["bitfinex","SOLUSD",1753670806471,0.03,191.94,191.9,16.78468397]
["bitfinex","SOLUSD",1753670806783,7.82925583,191.91,191.86,16.78468397]
["bitfinex","SOLUSD",1753670807081,8.49925583,191.9,191.85,16.84468397]
["bitfinex","SOLUSD",1753670807383,0.67,191.89,191.85,16.84468397]
["bitfinex","SOLUSD",1753670807581,7.82925583,191.9,191.85,17.50468397]
["bitfinex","SOLUSD",1753670807786,0.93758096,191.93,191.85,17.50468397]
["bitfinex","SOLUSD",1753670807787,7.82925583,191.91,191.85,25.3339398]
["bitfinex","SOLUSD",1753670808086,7.82925583,191.9,191.85,17.50468397]
["bitfinex","SOLUSD",1753670808260,5.21050437,191.92,191.85,0.06]
["bitfinex","SOLUSD",1753670808261,8.76683679,191.89,191.85,0.06]
["bitfinex","SOLUSD",1753670808587,7.82925583,191.87,191.85,0.06]
["bitfinex","SOLUSD",1753670808781,0.26758096,191.89,191.85,0.06]
["bitfinex","SOLUSD",1753670809078,8.09683679,191.9,191.85,0.72]
["bitfinex","SOLUSD",1753670809284,6.555,191.91,191.85,0.72]
["bitfinex","SOLUSD",1753670809285,14.65183679,191.91,191.85,8.54925583]
["bitfinex","SOLUSD",1753670809468,7.82925583,191.9,191.85,8.54925583]
["bitfinex","SOLUSD",1753670809671,7.82925583,191.9,191.85,0.72]
["bitfinex","SOLUSD",1753670809870,5.21131898,191.89,191.85,0.72]
["bitfinex","SOLUSD",1753670810071,7.82925583,191.9,191.86,0.66]
["bitfinex","SOLUSD",1753670810272,13.30788687,191.9,191.86,0.66]
["bitfinex","SOLUSD",1753670810592,7.82925583,191.9,191.86,0.66]
["bitfinex","SOLUSD",1753670811094,13.30794879,191.9,191.85,0.06]
["bitfinex","SOLUSD",1753670811762,13.04036783,191.9,191.85,0.06]
["bitfinex","SOLUSD",1753670811968,0.67,191.93,191.86,25.2739398]
["bitfinex","SOLUSD",1753670812288,0.03,191.9,191.86,25.2739398]
["bitfinex","SOLUSD",1753670812668,0.03,191.9,191.87,0.66]
["bitfinex","SOLUSD",1753670813171,0.03,191.9,191.86,24.6139398]
["bitfinex","SOLUSD",1753670813576,0.03,191.9,191.86,0.66]
["bitfinex","SOLUSD",1753670814988,7.82925583,191.88,191.85,0.06]
["bitfinex","SOLUSD",1753670815188,8.09683679,191.87,191.85,0.06]
["bitfinex","SOLUSD",1753670815387,0.26758096,191.87,191.85,0.06]
["bitfinex","SOLUSD",1753670815687,7.82925583,191.89,191.85,0.06]
["bitfinex","SOLUSD",1753670815889,0.26758096,191.88,191.85,0.06]
["bitfinex","SOLUSD",1753670816097,8.09683679,191.88,191.85,0.06]
["bitfinex","SOLUSD",1753670816395,0.29758096,191.9,191.86,0.68]
["bitfinex","SOLUSD",1753670816599,0.29758096,191.9,191.85,24.6739398]
["bitfinex","SOLUSD",1753670816895,0.29758096,191.9,191.85,25.3539398]
["bitfinex","SOLUSD",1753670817278,0.03,191.9,191.86,0.68]
["bitfinex","SOLUSD",1753670817484,5.24111457,191.9,191.86,0.68]
["bitfinex","SOLUSD",1753670817795,8.52925583,191.89,191.85,0.06]
["bitfinex","SOLUSD",1753670817997,7.82925583,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753670818299,13.04138967,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753670818794,13.30874584,191.87,191.85,0.06]
["bitfinex","SOLUSD",1753670819498,8.52925583,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753670820287,13.74138967,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753670821494,13.74138967,191.86,191.81,0.06]
["bitfinex","SOLUSD",1753670821495,6.5485,191.85,191.81,0.06]
["bitfinex","SOLUSD",1753670821684,7.82925583,191.82,191.81,0.06]
["bitfinex","SOLUSD",1753670822275,13.04247655,191.82,191.81,0.06]
["bitfinex","SOLUSD",1753670822994,13.74247655,191.82,191.81,0.06]
["bitfinex","SOLUSD",1753670825385,52.28247655,191.82,191.81,0.06]
["bitfinex","SOLUSD",1753670826813,65.31552836,191.82,191.77,0.06]
["bitfinex","SOLUSD",1753670826982,7.82925583,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753670827785,13.04356389,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753670828202,13.31114485,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753670829007,14.01114485,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753670830044,26.0,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753670830196,7.82925583,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753670830391,46.36925583,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753670830605,39.24,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753670830818,47.06925583,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753670831019,8.09683679,191.74,191.71,0.06]
["bitfinex","SOLUSD",1753670831326,0.26758096,191.74,191.71,0.06]
["bitfinex","SOLUSD",1753670831503,7.82925583,191.73,191.71,0.06]
["bitfinex","SOLUSD",1753670831710,0.26758096,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753670832029,13.31143531,191.77,191.71,7.88925583]
["bitfinex","SOLUSD",1753670832332,7.82925583,191.75,191.71,0.74]
["bitfinex","SOLUSD",1753670832486,0.26758096,191.74,191.71,0.74]
["bitfinex","SOLUSD",1753670832685,0.26758096,191.74,191.72,0.68]
["bitfinex","SOLUSD",1753670832889,0.26758096,191.74,191.73,0.68]
["bitfinex","SOLUSD",1753670833527,0.26758096,191.77,191.73,0.68]
["bitfinex","SOLUSD",1753670833691,0.26758096,191.77,191.74,0.68]
["bitfinex","SOLUSD",1753670833886,13.31141863,191.77,191.71,7.88925583]
["bitfinex","SOLUSD",1753670834130,13.31141863,191.77,191.72,0.68]
["bitfinex","SOLUSD",1753670834928,13.31141863,191.77,191.73,0.68]
["bitfinex","SOLUSD",1753670835091,0.26758096,191.77,191.73,0.68]
["bitfinex","SOLUSD",1753670835292,0.26758096,191.77,191.74,0.68]
["bitfinex","SOLUSD",1753670835524,0.26758096,191.77,191.72,8.50925583]
["bitfinex","SOLUSD",1753670835740,13.31147237,191.77,191.74,0.68]
["bitfinex","SOLUSD",1753670836019,5.48221654,191.77,191.74,0.68]
["bitfinex","SOLUSD",1753670836813,0.26758096,191.77,191.73,7.82925583]
["bitfinex","SOLUSD",1753670837018,0.26758096,191.77,191.75,0.68]
["bitfinex","SOLUSD",1753670837401,8.09683679,191.81,191.76,8.50925583]
["bitfinex","SOLUSD",1753670837607,46.63683679,191.81,191.76,7.82925583]
["bitfinex","SOLUSD",1753670837826,51.85042556,191.81,191.75,7.82925583]
["bitfinex","SOLUSD",1753670837995,51.85042556,191.81,191.75,8.50925583]
["bitfinex","SOLUSD",1753670838607,51.85042556,191.81,191.75,0.68]
["bitfinex","SOLUSD",1753670838807,51.85042556,191.81,191.75,8.50925583]
["bitfinex","SOLUSD",1753670839028,7.82925583,191.8,191.75,0.68]
["bitfinex","SOLUSD",1753670839230,7.82925583,191.78,191.72,25.2939398]
["bitfinex","SOLUSD",1753670839408,0.26758096,191.77,191.72,25.2939398]
["bitfinex","SOLUSD",1753670839616,0.26758096,191.77,191.74,7.82925583]
["bitfinex","SOLUSD",1753670839820,13.04379008,191.78,191.73,0.68]
["bitfinex","SOLUSD",1753670840024,0.26758096,191.77,191.73,8.50925583]
["bitfinex","SOLUSD",1753670840212,0.26758096,191.77,191.74,8.50925583]
["bitfinex","SOLUSD",1753670840420,13.04322919,191.8,191.74,8.50925583]
["bitfinex","SOLUSD",1753670840735,0.26758096,191.79,191.74,8.50925583]
["bitfinex","SOLUSD",1753670840933,0.26758096,191.79,191.75,8.50925583]
["bitfinex","SOLUSD",1753670841109,0.26758096,191.82,191.78,7.82925583]
["bitfinex","SOLUSD",1753670841308,0.26758096,191.82,191.79,0.68]
["bitfinex","SOLUSD",1753670841711,0.26758096,191.82,191.78,7.82925583]
["bitfinex","SOLUSD",1753670841907,0.03,191.85,191.81,13.0425725]
["bitfinex","SOLUSD",1753670842132,0.03,191.85,191.84,7.82925583]
["bitfinex","SOLUSD",1753670842444,0.03,191.85,191.82,16.78468397]
["bitfinex","SOLUSD",1753670842627,0.03,191.85,191.83,0.68]
["bitfinex","SOLUSD",1753670843054,0.03,191.85,191.84,25.2939398]
["bitfinex","SOLUSD",1753670843831,0.03,191.85,191.84,8.50925583]
["bitfinex","SOLUSD",1753670844027,0.03,191.85,191.83,7.82925583]
["bitfinex","SOLUSD",1753670844227,0.03,191.85,191.82,0.68]
["bitfinex","SOLUSD",1753670844531,7.85925583,191.85,191.8,0.68]
["bitfinex","SOLUSD",1753670844729,0.26758096,191.84,191.81,0.68]
["bitfinex","SOLUSD",1753670845135,0.26758096,191.84,191.79,7.82925583]
["bitfinex","SOLUSD",1753670845346,0.26758096,191.84,191.78,0.7]
["bitfinex","SOLUSD",1753670845347,7.82925583,191.82,191.78,0.7]
["bitfinex","SOLUSD",1753670845850,0.26758096,191.81,191.76,17.48468397]
["bitfinex","SOLUSD",1753670846040,7.82925583,191.8,191.76,16.78468397]
["bitfinex","SOLUSD",1753670846228,0.26758096,191.79,191.74,17.48468397]
["bitfinex","SOLUSD",1753670846428,7.82925583,191.79,191.75,0.7]
["bitfinex","SOLUSD",1753670846853,0.26758096,191.78,191.75,0.7]
["bitfinex","SOLUSD",1753670847053,7.82925583,191.79,191.75,0.7]
["bitfinex","SOLUSD",1753670847364,7.82925583,191.76,191.73,0.7]
["bitfinex","SOLUSD",1753670847523,18.24627253,191.82,191.71,16.84468397]
["bitfinex","SOLUSD",1753670847524,0.26758096,191.75,191.71,16.84468397]
["bitfinex","SOLUSD",1753670847847,8.09683679,191.81,191.75,16.78468397]
["bitfinex","SOLUSD",1753670848053,0.26758096,191.81,191.78,7.82925583]
["bitfinex","SOLUSD",1753670848262,0.03,191.85,191.8,7.82925583]
["bitfinex","SOLUSD",1753670848433,0.03,191.85,191.84,7.82925583]
["bitfinex","SOLUSD",1753670848834,0.03,191.85,191.84,25.3139398]
["bitfinex","SOLUSD",1753670849153,0.03,191.9,191.89,7.82925583]
["bitfinex","SOLUSD",1753670849341,0.03,191.9,191.86,16.78468397]
["bitfinex","SOLUSD",1753670849563,0.03,191.9,191.89,7.82925583]
["bitfinex","SOLUSD",1753670849887,0.03,191.9,191.89,24.6139398]
["bitfinex","SOLUSD",1753670850072,0.03,191.9,191.89,30.52525878]
["bitfinex","SOLUSD",1753670850818,0.03,191.9,191.89,25.3139398]
["bitfinex","SOLUSD",1753670850977,0.03,191.9,191.89,30.52525878]
["bitfinex","SOLUSD",1753670851351,0.03,191.9,191.89,17.48468397]
["bitfinex","SOLUSD",1753670851551,0.03,191.9,191.89,25.3139398]
["bitfinex","SOLUSD",1753670851877,0.03,191.9,191.89,31.04639067]
["bitfinex","SOLUSD",1753670852072,0.03,191.9,191.89,30.52525878]
["bitfinex","SOLUSD",1753670852387,0.03,191.9,191.89,25.3139398]
["bitfinex","SOLUSD",1753670853465,0.03,191.9,191.89,30.52525878]
["bitfinex","SOLUSD",1753670854075,0.03,191.9,191.89,25.3139398]
["bitfinex","SOLUSD",1753670854386,0.03,191.9,191.89,31.04639067]
["bitfinex","SOLUSD",1753670855471,0.03,191.9,191.89,31.33071381]
["bitfinex","SOLUSD",1753670859779,0.03,191.9,191.89,57.04639067]
["bitfinex","SOLUSD",1753670859975,0.03,191.9,191.89,56.52525878]
["bitfinex","SOLUSD",1753670860179,0.03,191.9,191.89,50.6139398]
["bitfinex","SOLUSD",1753670860377,0.03,191.9,191.89,16.78468397]
["bitfinex","SOLUSD",1753670860584,0.03,191.9,191.89,24.6139398]
["bitfinex","SOLUSD",1753670860784,0.03,191.9,191.89,25.3139398]
["bitfinex","SOLUSD",1753670860993,0.03,191.9,191.89,51.83507169]
["bitfinex","SOLUSD",1753670861195,0.03,191.9,191.89,57.04639067]
["bitfinex","SOLUSD",1753670861886,0.03,191.9,191.89,44.00581586]
["bitfinex","SOLUSD",1753670862090,0.03,191.9,191.89,51.3139398]
["bitfinex","SOLUSD",1753670862497,0.03,191.9,191.89,57.33071381]
["bitfinex","SOLUSD",1753670862689,0.03,191.9,191.89,31.33071381]
["bitfinex","SOLUSD",1753670864101,0.03,191.9,191.89,158.09071381]
["bitfinex","SOLUSD",1753670864286,0.03,191.93,191.92,50.89826294]
["bitfinex","SOLUSD",1753670864482,0.03,191.93,191.92,89.87931337]
["bitfinex","SOLUSD",1753670864694,1e-08,191.93,191.92,90.57931337]
["bitfinex","SOLUSD",1753670864891,0.03,191.97,191.96,42.78468397]
["bitfinex","SOLUSD",1753670865093,0.03,191.97,191.96,89.8792048]
["bitfinex","SOLUSD",1753670865286,0.03,191.97,191.96,90.5792048]
["bitfinex","SOLUSD",1753670866396,0.03,191.97,191.96,89.0739398]
["bitfinex","SOLUSD",1753670867189,0.03,191.97,191.96,94.28335842]
["bitfinex","SOLUSD",1753670867380,0.03,191.97,191.96,89.0739398]
["bitfinex","SOLUSD",1753670867914,0.03,191.97,191.96,81.24468397]
["bitfinex","SOLUSD",1753670868111,0.03,191.97,191.96,89.0739398]
["bitfinex","SOLUSD",1753670869200,0.03,191.97,191.96,95.50430028]
["bitfinex","SOLUSD",1753670872130,0.03,191.97,191.96,175.97504445]
["bitfinex","SOLUSD",1753670872283,0.03,191.97,191.96,183.28335842]
["bitfinex","SOLUSD",1753670872781,0.03,191.97,191.96,183.56768156]
["bitfinex","SOLUSD",1753670873606,0.03,191.97,191.96,95.26768156]
["bitfinex","SOLUSD",1753670875405,1.999,192.0,191.97,17.06900711]
["bitfinex","SOLUSD",1753670875589,1.999,192.0,191.97,26.08917766]
["bitfinex","SOLUSD",1753670876912,1.999,192.0,191.97,31.29832492]
["bitfinex","SOLUSD",1753670877321,1e-08,192.01,192.0,58.72751877]
["bitfinex","SOLUSD",1753670877492,1e-08,192.01,192.0,98.3383521]
["bitfinex","SOLUSD",1753670878013,1e-08,192.01,192.0,90.50909627]
["bitfinex","SOLUSD",1753670878414,1e-08,192.01,192.0,42.78468397]
["bitfinex","SOLUSD",1753670878932,0.68000001,192.01,192.0,55.20468397]
["bitfinex","SOLUSD",1753670879225,0.68000001,192.01,192.0,38.42]
["bitfinex","SOLUSD",1753670879535,13.7173763,192.01,191.97,16.78468397]
["bitfinex","SOLUSD",1753670879693,0.68,192.0,191.98,38.42]
["bitfinex","SOLUSD",1753670879896,0.68,191.99,191.98,55.20468397]
["bitfinex","SOLUSD",1753670881604,1e-08,192.01,191.99,16.78468397]
["bitfinex","SOLUSD",1753670881913,1e-08,192.01,192.0,55.20468397]
["bitfinex","SOLUSD",1753670882430,0.68000001,192.01,192.0,55.20468397]
["bitfinex","SOLUSD",1753670883013,0.68000001,192.01,192.0,38.42]
["bitfinex","SOLUSD",1753670883629,1e-08,192.01,192.0,55.20468397]
["bitfinex","SOLUSD",1753670884742,1e-08,192.01,192.0,68.24227313]
["bitfinex","SOLUSD",1753670884900,1e-08,192.01,192.0,60.4130173]
["bitfinex","SOLUSD",1753670885104,1e-08,192.01,192.0,55.20468397]
["bitfinex","SOLUSD",1753670885906,1e-08,192.01,192.0,63.0339398]
["bitfinex","SOLUSD",1753670886105,1e-08,192.01,192.0,68.24227313]
["bitfinex","SOLUSD",1753670887012,0.68000001,192.01,191.98,0.52088759]
["bitfinex","SOLUSD",1753670887207,0.68,192.0,191.98,16.78468397]
["bitfinex","SOLUSD",1753670887531,5.20809375,192.01,191.97,16.78468397]
["bitfinex","SOLUSD",1753670887705,5.20809375,192.01,191.98,38.4]
["bitfinex","SOLUSD",1753670887907,1e-08,192.01,191.98,38.4]
["bitfinex","SOLUSD",1753670888122,0.68000001,192.01,191.98,38.4]
["bitfinex","SOLUSD",1753670888833,1e-08,192.01,192.0,24.6139398]
["bitfinex","SOLUSD",1753670889031,1e-08,192.01,192.0,63.0139398]
["bitfinex","SOLUSD",1753670889231,1e-08,192.01,192.0,38.4]
["bitfinex","SOLUSD",1753670889415,1e-08,192.01,192.0,55.18468397]
["bitfinex","SOLUSD",1753670889617,1e-08,192.01,192.0,68.89227313]
["bitfinex","SOLUSD",1753670890131,1e-08,192.01,192.0,60.3930173]
["bitfinex","SOLUSD",1753670890319,1e-08,192.01,192.0,68.22227313]
["bitfinex","SOLUSD",1753670890521,1e-08,192.01,192.0,63.0139398]
["bitfinex","SOLUSD",1753670890717,1e-08,192.01,192.0,63.6839398]
["bitfinex","SOLUSD",1753670891222,1e-08,192.01,192.0,55.85468397]
["bitfinex","SOLUSD",1753670891403,1e-08,192.01,192.0,68.22227313]
["bitfinex","SOLUSD",1753670891611,1e-08,192.01,192.0,63.0139398]
["bitfinex","SOLUSD",1753670891826,1e-08,192.01,192.0,55.18468397]
["bitfinex","SOLUSD",1753670892009,1e-08,192.01,192.0,63.0139398]
["bitfinex","SOLUSD",1753670892323,1e-08,192.01,192.0,68.22227313]
["bitfinex","SOLUSD",1753670893104,1e-08,192.01,192.0,55.18468397]
["bitfinex","SOLUSD",1753670893304,0.68000001,192.01,191.97,16.78468397]
["bitfinex","SOLUSD",1753670893521,7.82925583,191.98,191.92,0.06]
["bitfinex","SOLUSD",1753670893723,7.82925583,191.94,191.92,0.06]
["bitfinex","SOLUSD",1753670893934,7.82925583,191.94,191.92,26.06]
["bitfinex","SOLUSD",1753670894141,8.50925583,191.96,191.93,16.78468397]
["bitfinex","SOLUSD",1753670895228,7.82925583,191.94,191.93,16.78468397]
["bitfinex","SOLUSD",1753670895609,0.26758096,191.98,191.93,16.78468397]
["bitfinex","SOLUSD",1753670895808,7.82925584,192.01,191.97,16.78468397]
["bitfinex","SOLUSD",1753670896031,7.82925584,192.01,191.99,16.78468397]
["bitfinex","SOLUSD",1753670896032,1e-08,192.01,191.99,16.78468397]
["bitfinex","SOLUSD",1753670896232,5.20812039,192.01,191.94,0.52099614]
["bitfinex","SOLUSD",1753670896441,8.50925583,192.0,191.95,55.18468397]
["bitfinex","SOLUSD",1753670896630,1e-08,192.01,191.97,16.78468397]
["bitfinex","SOLUSD",1753670896830,1e-08,192.01,191.98,16.78468397]
["bitfinex","SOLUSD",1753670897340,1e-08,192.01,191.98,24.6139398]
["bitfinex","SOLUSD",1753670897911,7.82925583,191.99,191.92,7.88925583]
["bitfinex","SOLUSD",1753670898122,7.82925583,191.94,191.92,0.06]
["bitfinex","SOLUSD",1753670898318,7.82925583,191.93,191.92,0.06]
["bitfinex","SOLUSD",1753670898543,8.50925583,191.94,191.92,0.06]
["bitfinex","SOLUSD",1753670900137,5.88942443,191.96,191.92,0.06]
["bitfinex","SOLUSD",1753670900337,7.82925583,191.95,191.92,0.06]
["bitfinex","SOLUSD",1753670900939,7.82925583,191.93,191.92,0.06]
["bitfinex","SOLUSD",1753670901341,0.68,191.93,191.92,0.06]
["bitfinex","SOLUSD",1753670901640,13.30684712,191.94,191.92,0.06]
["bitfinex","SOLUSD",1753670901943,0.26758096,191.94,191.92,0.06]
["bitfinex","SOLUSD",1753670902166,13.05033069,192.01,191.94,16.78468397]
["bitfinex","SOLUSD",1753670902167,0.03000001,192.01,191.94,16.78468397]
["bitfinex","SOLUSD",1753670902343,0.03000001,192.01,191.97,7.82925583]
["bitfinex","SOLUSD",1753670902656,8.53925584,192.01,191.96,16.78468397]
["bitfinex","SOLUSD",1753670902825,0.68,192.0,191.96,24.6139398]
["bitfinex","SOLUSD",1753670903024,0.03000001,192.01,191.98,7.82925583]
["bitfinex","SOLUSD",1753670903235,0.03000001,192.01,192.0,7.82925583]
["bitfinex","SOLUSD",1753670903437,0.03000001,192.01,191.99,16.78468397]
["bitfinex","SOLUSD",1753670903637,0.03000001,192.01,191.99,24.6139398]
["bitfinex","SOLUSD",1753670904128,0.03000001,192.01,192.0,25.2839398]
["bitfinex","SOLUSD",1753670904336,0.03000001,192.01,192.0,24.6139398]
["bitfinex","SOLUSD",1753670904648,0.03000001,192.01,192.0,16.78468397]
["bitfinex","SOLUSD",1753670905854,0.03000001,192.01,192.0,25.3339398]
["bitfinex","SOLUSD",1753670906439,0.03000001,192.01,192.0,30.54227313]
["bitfinex","SOLUSD",1753670907360,0.03000001,192.01,192.0,16.78468397]
["bitfinex","SOLUSD",1753670908063,0.03000001,192.01,192.0,31.06310646]
["bitfinex","SOLUSD",1753670908857,0.03000001,192.01,192.0,57.3474296]
["bitfinex","SOLUSD",1753670909958,0.03000001,192.01,192.0,95.7274296]
["bitfinex","SOLUSD",1753670911543,0.03000001,192.01,192.0,77.55668543]
["bitfinex","SOLUSD",1753670913173,0.03000001,192.01,192.0,69.7274296]
["bitfinex","SOLUSD",1753670914468,0.03000001,192.01,192.0,77.55668543]
["bitfinex","SOLUSD",1753670916272,0.03,192.04,192.0,77.55668543]
["bitfinex","SOLUSD",1753670916273,0.03,192.04,192.03,42.78468397]
["bitfinex","SOLUSD",1753670916450,0.03,192.04,192.03,94.98653455]
["bitfinex","SOLUSD",1753670916639,0.03,192.04,192.03,95.70653455]
["bitfinex","SOLUSD",1753670917238,0.03,192.04,192.03,57.34653455]
["bitfinex","SOLUSD",1753670917465,0.03,192.04,192.03,95.70653455]
["bitfinex","SOLUSD",1753670918167,0.1,192.05,192.04,24.89826294]
["bitfinex","SOLUSD",1753670918349,0.1,192.05,192.04,30.82551142]
["bitfinex","SOLUSD",1753670919264,0.03,192.09,192.04,43.84363264]
["bitfinex","SOLUSD",1753670919485,0.03,192.09,192.08,24.6139398]
["bitfinex","SOLUSD",1753670919640,0.03,192.09,192.08,62.9739398]
["bitfinex","SOLUSD",1753670920367,0.03,192.09,192.08,68.18010389]
["bitfinex","SOLUSD",1753670920764,0.03,192.09,192.08,68.90010389]
["bitfinex","SOLUSD",1753670920974,0.03,192.09,192.08,68.18010389]
["bitfinex","SOLUSD",1753670921786,0.03,192.09,192.08,68.90010389]
["bitfinex","SOLUSD",1753670923459,0.03,192.09,192.08,68.18010389]
["bitfinex","SOLUSD",1753670923981,0.03,192.09,192.08,69.18442703]
["bitfinex","SOLUSD",1753670924868,0.03,192.09,192.08,68.90010389]
["bitfinex","SOLUSD",1753670925270,0.03,192.09,192.08,69.18442703]
["bitfinex","SOLUSD",1753670926864,0.03,192.09,192.08,66.23606714]
["bitfinex","SOLUSD",1753670927183,0.03,192.09,192.08,65.231744]
["bitfinex","SOLUSD",1753670927591,0.03,192.09,192.08,65.951744]
["bitfinex","SOLUSD",1753670927783,0.03,192.09,192.08,66.75668354]
["bitfinex","SOLUSD",1753670928799,0.03,192.09,192.08,28.39668354]
["bitfinex","SOLUSD",1753670929098,0.03,192.09,192.08,65.49606714]
["bitfinex","SOLUSD",1753670929287,0.03,192.09,192.08,60.00557991]
["bitfinex","SOLUSD",1753670929596,0.73,192.09,192.08,16.78468397]
["bitfinex","SOLUSD",1753670930262,0.03,192.09,192.08,26.871744]
["bitfinex","SOLUSD",1753670930785,0.03,192.09,192.08,27.87606714]
["bitfinex","SOLUSD",1753670931273,0.03,192.09,192.08,27.15606714]
["bitfinex","SOLUSD",1753670932575,0.73,192.09,192.08,16.78468397]
["bitfinex","SOLUSD",1753670932766,0.03,192.09,192.08,16.78468397]
["bitfinex","SOLUSD",1753670933088,0.03,192.09,192.08,26.871744]
["bitfinex","SOLUSD",1753670933771,0.03,192.09,192.08,27.591744]
["bitfinex","SOLUSD",1753670934091,0.73,192.09,192.08,16.78468397]
["bitfinex","SOLUSD",1753670934594,5.93605204,192.09,192.06,38.32]
["bitfinex","SOLUSD",1753670934762,0.71,192.08,192.06,38.32]
["bitfinex","SOLUSD",1753670934961,0.71,192.07,192.05,55.10468397]
["bitfinex","SOLUSD",1753670935186,0.71,192.06,192.05,55.10468397]
["bitfinex","SOLUSD",1753670935889,0.71,192.08,192.05,55.10468397]
["bitfinex","SOLUSD",1753670936097,0.71,192.08,192.05,59.98557991]
["bitfinex","SOLUSD",1753670936471,0.71,192.07,192.05,55.10468397]
["bitfinex","SOLUSD",1753670936670,0.71,192.06,192.05,55.10468397]
["bitfinex","SOLUSD",1753670937493,0.71,192.06,192.02,16.78468397]
["bitfinex","SOLUSD",1753670937694,0.71,192.06,192.05,16.78468397]
["bitfinex","SOLUSD",1753670937875,0.71,192.08,192.05,16.78468397]
["bitfinex","SOLUSD",1753670938065,0.71,192.07,192.05,55.10468397]
["bitfinex","SOLUSD",1753670938395,0.74,192.09,192.05,59.98557991]
["bitfinex","SOLUSD",1753670939196,0.03,192.09,192.08,21.66557991]
["bitfinex","SOLUSD",1753670939493,0.03,192.09,192.08,59.98557991]
["bitfinex","SOLUSD",1753670939748,0.03,192.09,192.08,86.66557991]
["bitfinex","SOLUSD",1753670940073,0.03,192.09,192.08,86.94990305]
["bitfinex","SOLUSD",1753670940678,0.03,192.09,192.08,60.94990305]
["bitfinex","SOLUSD",1753670940899,0.03,192.09,192.08,66.15606714]
["bitfinex","SOLUSD",1753670942296,0.03,192.13,192.12,16.78468397]
["bitfinex","SOLUSD",1753670942504,0.03,192.13,192.12,60.26990305]
["bitfinex","SOLUSD",1753670942807,0.03,192.13,192.12,60.94990305]
["bitfinex","SOLUSD",1753670943007,0.03,192.13,192.12,66.1549832]
["bitfinex","SOLUSD",1753670944210,0.03,192.13,192.12,26.87066006]
["bitfinex","SOLUSD",1753670944511,0.03,192.13,192.12,65.17066006]
["bitfinex","SOLUSD",1753670945003,0.03,192.13,192.12,65.85066006]
["bitfinex","SOLUSD",1753670945399,0.03,192.13,192.12,65.17066006]
["bitfinex","SOLUSD",1753670946202,0.03,192.13,192.12,21.66557991]
["bitfinex","SOLUSD",1753670946404,0.74,192.13,192.12,55.08468397]
["bitfinex","SOLUSD",1753670946715,0.03,192.13,192.12,59.96557991]
["bitfinex","SOLUSD",1753670947088,0.74,192.13,192.12,55.08468397]
["bitfinex","SOLUSD",1753670947421,0.74,192.13,192.1,88.3]
["bitfinex","SOLUSD",1753670947587,1.6069,192.12,192.02,5.88779085]
["bitfinex","SOLUSD",1753670947787,6.83668096,192.13,192.08,4.88089594]
["bitfinex","SOLUSD",1753670947982,6.83668096,192.13,192.08,38.3]
["bitfinex","SOLUSD",1753670947983,11.44999594,192.13,192.08,38.3]
["bitfinex","SOLUSD",1753670948187,4.88089594,192.11,192.07,38.3]
["bitfinex","SOLUSD",1753670948400,4.88089594,192.08,192.01,0.06]
["bitfinex","SOLUSD",1753670948612,4.88089594,192.04,192.01,0.06]
["bitfinex","SOLUSD",1753670948817,11.46779594,192.04,192.01,0.06]
["bitfinex","SOLUSD",1753670949114,16.6752999,192.04,192.01,0.06]
["bitfinex","SOLUSD",1753670949328,11.79440396,192.04,192.01,0.06]
["bitfinex","SOLUSD",1753670949628,16.94288086,192.04,192.01,0.06]
["bitfinex","SOLUSD",1753670949913,4.88089594,192.02,192.01,0.06]
["bitfinex","SOLUSD",1753670950113,5.1484769,192.02,192.01,0.06]
["bitfinex","SOLUSD",1753670950317,5.3984769,192.02,192.01,0.06]
["bitfinex","SOLUSD",1753670950616,0.25,192.02,192.01,0.06]
["bitfinex","SOLUSD",1753670950820,8.07115873,192.02,192.01,0.06]
["bitfinex","SOLUSD",1753670951601,0.25,192.02,192.01,0.06]
["bitfinex","SOLUSD",1753670952102,13.27894958,192.02,192.01,0.06]
["bitfinex","SOLUSD",1753670953804,7.82115873,192.01,192.0,0.06]
["bitfinex","SOLUSD",1753670954004,8.33873969,192.01,191.97,0.06]
["bitfinex","SOLUSD",1753670954218,7.82115873,191.98,191.97,0.06]
["bitfinex","SOLUSD",1753670954436,8.08873969,191.98,191.97,0.06]
["bitfinex","SOLUSD",1753670954602,8.33873969,191.98,191.97,0.06]
["bitfinex","SOLUSD",1753670955417,13.28003465,191.98,191.97,0.06]
["bitfinex","SOLUSD",1753670955809,32.95890542,191.98,191.92,0.06]
["bitfinex","SOLUSD",1753670956131,7.82115873,191.93,191.92,0.06]
["bitfinex","SOLUSD",1753670956507,8.07115873,191.93,191.92,0.06]
["bitfinex","SOLUSD",1753670956708,13.28139162,191.93,191.92,0.06]
["bitfinex","SOLUSD",1753670957011,6.3891,191.92,191.9,0.06]
["bitfinex","SOLUSD",1753670957315,8.08873969,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753670957525,8.08873969,191.91,191.88,0.06]
["bitfinex","SOLUSD",1753670957701,6.6156,191.85,191.75,0.06]
["bitfinex","SOLUSD",1753670957906,7.82115873,191.78,191.75,0.06]
["bitfinex","SOLUSD",1753670958115,1.5484,191.83,191.75,0.06]
["bitfinex","SOLUSD",1753670958314,7.82115873,191.8,191.75,0.06]
["bitfinex","SOLUSD",1753670958537,0.26758096,191.82,191.77,7.82115873]
["bitfinex","SOLUSD",1753670958939,0.26758096,191.82,191.77,8.50115873]
["bitfinex","SOLUSD",1753670959139,8.08873969,191.82,191.77,0.68]
["bitfinex","SOLUSD",1753670959348,8.08873969,191.82,191.76,7.82115873]
["bitfinex","SOLUSD",1753670959528,8.15873969,191.82,191.76,7.82115873]
["bitfinex","SOLUSD",1753670959738,8.08873969,191.82,191.76,7.82115873]
["bitfinex","SOLUSD",1753670960548,8.08873969,191.82,191.76,13.03587439]
["bitfinex","SOLUSD",1753670960859,8.08873969,191.82,191.76,13.71587439]
["bitfinex","SOLUSD",1753670961021,0.26758096,191.82,191.76,5.89471566]
["bitfinex","SOLUSD",1753670961221,8.08873969,191.82,191.76,13.71587439]
["bitfinex","SOLUSD",1753670961415,13.301981,191.82,191.76,7.82115873]
["bitfinex","SOLUSD",1753670961616,7.82115873,191.78,191.75,0.06]
["bitfinex","SOLUSD",1753670961829,8.08873969,191.77,191.75,0.06]
["bitfinex","SOLUSD",1753670962258,0.26758096,191.77,191.75,0.06]
["bitfinex","SOLUSD",1753670962644,7.82115873,191.8,191.75,0.74]
["bitfinex","SOLUSD",1753670962951,0.26758096,191.79,191.75,5.95511266]
["bitfinex","SOLUSD",1753670963834,0.26758096,191.79,191.75,0.74]
["bitfinex","SOLUSD",1753670964036,8.08873969,191.82,191.76,8.50115873]
["bitfinex","SOLUSD",1753670964243,0.26758096,191.82,191.76,0.68]
["bitfinex","SOLUSD",1753670964436,7.82115873,191.78,191.75,0.06]
["bitfinex","SOLUSD",1753670964640,0.26758096,191.77,191.75,0.06]
["bitfinex","SOLUSD",1753670965553,0.26758096,191.78,191.75,0.06]
["bitfinex","SOLUSD",1753670965925,7.82115873,191.82,191.77,7.82115873]
["bitfinex","SOLUSD",1753670966233,2.98890104,191.84,191.75,0.06]
["bitfinex","SOLUSD",1753670966234,7.82115873,191.8,191.75,0.06]
["bitfinex","SOLUSD",1753670966433,0.26758096,191.79,191.75,7.88115873]
["bitfinex","SOLUSD",1753670966624,0.26758096,191.79,191.76,0.7]
["bitfinex","SOLUSD",1753670966827,0.26758096,191.83,191.78,7.82115873]
["bitfinex","SOLUSD",1753670967051,0.26758096,191.83,191.79,5.21403618]
["bitfinex","SOLUSD",1753670967351,0.26758096,191.83,191.75,0.06]
["bitfinex","SOLUSD",1753670967352,7.82115873,191.82,191.76,13.03595592]
["bitfinex","SOLUSD",1753670967536,0.26758096,191.81,191.76,13.03595592]
["bitfinex","SOLUSD",1753670967744,8.08873969,191.81,191.76,5.91479719]
["bitfinex","SOLUSD",1753670968255,7.82115873,191.79,191.75,0.06]
["bitfinex","SOLUSD",1753670968442,0.07,191.8,191.75,0.06]
["bitfinex","SOLUSD",1753670968443,8.08873969,191.78,191.75,0.06]
["bitfinex","SOLUSD",1753670969041,0.26758096,191.78,191.75,0.06]
["bitfinex","SOLUSD",1753670970857,7.82115873,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753670971039,19.90029158,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753670971734,14.68543969,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753670972154,19.90029158,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753670973039,12.07913285,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753670973338,58.20029158,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753670975059,19.90029158,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753670975238,58.22029158,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753670975737,58.20029158,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753670976138,66.30577345,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753670976338,79.34290319,191.76,191.72,0.2]
["bitfinex","SOLUSD",1753670976538,8.10548187,191.73,191.71,0.06]
["bitfinex","SOLUSD",1753670976752,6.0361,191.71,191.69,0.2]
["bitfinex","SOLUSD",1753670977037,38.56758096,191.7,191.69,0.2]
["bitfinex","SOLUSD",1753670977355,46.38873969,191.7,191.69,0.2]
["bitfinex","SOLUSD",1753670977551,46.40873969,191.7,191.69,0.2]
["bitfinex","SOLUSD",1753670978746,51.60522377,191.7,191.69,0.2]
["bitfinex","SOLUSD",1753670980240,38.56758096,191.7,191.69,0.2]
["bitfinex","SOLUSD",1753670980466,46.38873969,191.7,191.69,0.2]
["bitfinex","SOLUSD",1753670980790,48.68900917,191.7,191.69,0.2]
["bitfinex","SOLUSD",1753670980956,0.26758096,191.7,191.69,0.2]
["bitfinex","SOLUSD",1753670981143,38.56758096,191.7,191.69,0.2]
["bitfinex","SOLUSD",1753670981342,0.26758096,191.7,191.69,0.9]
["bitfinex","SOLUSD",1753670981668,38.3,191.7,191.69,0.9]
["bitfinex","SOLUSD",1753670981965,48.42142821,191.7,191.69,0.2]
["bitfinex","SOLUSD",1753670982651,53.61069548,191.7,191.69,0.2]
["bitfinex","SOLUSD",1753670982860,53.87827644,191.7,191.69,0.2]
["bitfinex","SOLUSD",1753670983867,53.87827644,191.7,191.67,0.06]
["bitfinex","SOLUSD",1753670983868,32.62502314,191.69,191.67,0.06]
["bitfinex","SOLUSD",1753670984055,5.45684823,191.68,191.67,0.06]
["bitfinex","SOLUSD",1753670984372,43.75684823,191.68,191.67,0.06]
["bitfinex","SOLUSD",1753670985470,44.06893248,191.68,191.67,0.06]
["bitfinex","SOLUSD",1753670985665,48.97387661,191.68,191.67,0.06]
["bitfinex","SOLUSD",1753670987861,51.6964885,191.68,191.67,0.06]
["bitfinex","SOLUSD",1753670988068,68.48117247,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753670989576,2.99019285,191.68,191.67,0.70000001]
["bitfinex","SOLUSD",1753670989783,38.58758096,191.68,191.67,0.70000001]
["bitfinex","SOLUSD",1753670990147,48.70955347,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753670991655,0.26758096,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753670991864,0.26758096,191.68,191.67,0.70000001]
["bitfinex","SOLUSD",1753670992051,38.56758096,191.68,191.67,0.70000001]
["bitfinex","SOLUSD",1753670993051,0.26758096,191.68,191.67,0.70000001]
["bitfinex","SOLUSD",1753670993250,38.3,191.69,191.67,0.70000001]
["bitfinex","SOLUSD",1753670993451,38.3,191.69,191.67,1e-08]
["bitfinex","SOLUSD",1753670993679,38.3,191.69,191.68,0.7]
["bitfinex","SOLUSD",1753670994059,0.26758096,191.7,191.68,5.91691105]
["bitfinex","SOLUSD",1753670994397,5.17252509,191.79,191.7,16.78468397]
["bitfinex","SOLUSD",1753670994701,42.14361895,191.78,191.74,4.90494413]
["bitfinex","SOLUSD",1753670994856,0.26758096,191.77,191.74,4.90494413]
["bitfinex","SOLUSD",1753670995055,0.26758096,191.77,191.75,0.71]
["bitfinex","SOLUSD",1753670995355,0.26758096,191.77,191.76,0.71]
["bitfinex","SOLUSD",1753670995963,9.32964487,191.77,191.76,0.71]
["bitfinex","SOLUSD",1753670996254,9.32964487,191.77,191.73,4.90494413]
["bitfinex","SOLUSD",1753670996255,9.32964487,191.77,191.73,0.71]
["bitfinex","SOLUSD",1753670996571,8.75242808,191.76,191.73,0.71]
["bitfinex","SOLUSD",1753670996772,7.84463667,191.74,191.69,0.71]
["bitfinex","SOLUSD",1753670997076,7.84463667,191.72,191.69,0.71]
["bitfinex","SOLUSD",1753670997280,50.26451555,191.71,191.67,1e-08]
["bitfinex","SOLUSD",1753670997463,46.14463667,191.7,191.67,0.71000001]
["bitfinex","SOLUSD",1753670997664,13.06166505,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753670997982,16.92007117,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753670998683,3.85840612,191.68,191.67,0.71000001]
["bitfinex","SOLUSD",1753670998891,42.15840612,191.68,191.67,0.71000001]
["bitfinex","SOLUSD",1753670999088,38.3,191.68,191.67,0.71000001]
["bitfinex","SOLUSD",1753670999392,42.16768492,191.68,191.67,0.71000001]
["bitfinex","SOLUSD",1753671000281,3.86768492,191.68,191.67,8.55463668]
["bitfinex","SOLUSD",1753671000579,47.3847133,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671001087,55.49693093,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671001270,47.65229426,191.68,191.67,0.71000001]
["bitfinex","SOLUSD",1753671001467,42.43526588,191.68,191.67,0.71000001]
["bitfinex","SOLUSD",1753671001861,3.86768492,191.68,191.67,0.71000001]
["bitfinex","SOLUSD",1753671002280,3.86768492,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671002561,3.88042327,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671002775,9.09745165,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671002970,16.94208832,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671003380,17.08424989,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671004384,16.94208832,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671004586,55.24208832,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671004888,47.39745165,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671005076,47.66503261,191.68,191.67,0.71000001]
["bitfinex","SOLUSD",1753671005585,0.26758096,191.74,191.67,25.33932065]
["bitfinex","SOLUSD",1753671005786,0.26758096,191.74,191.68,0.71]
["bitfinex","SOLUSD",1753671006085,38.56758096,191.74,191.7,7.84463667]
["bitfinex","SOLUSD",1753671006295,38.56758096,191.74,191.72,7.84463667]
["bitfinex","SOLUSD",1753671006586,38.56758096,191.74,191.69,8.55463667]
["bitfinex","SOLUSD",1753671006791,8.12895981,191.7,191.67,1e-08]
["bitfinex","SOLUSD",1753671006987,7.84463667,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671007187,38.56758096,191.69,191.67,1e-08]
["bitfinex","SOLUSD",1753671007188,0.26758096,191.69,191.67,1e-08]
["bitfinex","SOLUSD",1753671007368,0.26758096,191.69,191.68,0.71]
["bitfinex","SOLUSD",1753671011183,5.48453875,191.69,191.67,1e-08]
["bitfinex","SOLUSD",1753671011495,7.84463667,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671012872,5.48453875,191.69,191.67,1e-08]
["bitfinex","SOLUSD",1753671013192,7.84463667,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671013393,13.06166505,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671014172,13.78166505,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671014475,13.06166505,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671014826,5.21702838,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671014978,5.21702838,191.68,191.67,0.71000001]
["bitfinex","SOLUSD",1753671015172,43.78460934,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671015368,52.49140758,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671015590,51.91356915,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671016201,51.62924601,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671016380,0.26758096,191.68,191.67,0.71000001]
["bitfinex","SOLUSD",1753671016583,38.3,191.68,191.67,0.71000001]
["bitfinex","SOLUSD",1753671016774,38.56758096,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671017001,38.3,191.68,191.67,0.71000001]
["bitfinex","SOLUSD",1753671017298,0.26758096,191.69,191.67,0.71000001]
["bitfinex","SOLUSD",1753671017600,38.3,191.7,191.68,7.84463667]
["bitfinex","SOLUSD",1753671017797,0.26758096,191.69,191.68,0.71]
["bitfinex","SOLUSD",1753671018791,0.26758096,191.7,191.67,1e-08]
["bitfinex","SOLUSD",1753671019010,7.84463667,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671019314,51.64598819,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671019598,51.91356915,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671020372,51.62924601,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671020676,0.26758096,191.7,191.67,0.71000001]
["bitfinex","SOLUSD",1753671020882,38.3,191.68,191.67,0.71000001]
["bitfinex","SOLUSD",1753671021098,38.3,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671021299,51.36166505,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671022105,0.26758096,191.71,191.67,8.55463668]
["bitfinex","SOLUSD",1753671022404,38.56758096,191.71,191.68,0.71]
["bitfinex","SOLUSD",1753671022576,38.56758096,191.71,191.69,0.71]
["bitfinex","SOLUSD",1753671022778,38.56758096,191.71,191.67,1e-08]
["bitfinex","SOLUSD",1753671022779,0.26758096,191.71,191.7,8.55463667]
["bitfinex","SOLUSD",1753671022985,0.29758096,191.73,191.7,8.55463667]
["bitfinex","SOLUSD",1753671023179,0.29758096,191.73,191.71,0.71]
["bitfinex","SOLUSD",1753671023388,0.03,191.73,191.72,8.55463667]
["bitfinex","SOLUSD",1753671024086,2.75210068,191.73,191.69,8.55463667]
["bitfinex","SOLUSD",1753671024294,3.01968164,191.73,191.71,7.84463667]
["bitfinex","SOLUSD",1753671024632,0.26758096,191.72,191.71,7.84463667]
["bitfinex","SOLUSD",1753671024777,19.51667041,191.72,191.67,1e-08]
["bitfinex","SOLUSD",1753671024977,7.84463667,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671025201,46.18463667,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671025606,51.40166505,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671025916,56.23876889,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671026120,52.33924601,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671026327,56.23834657,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671027321,73.02303054,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671027509,56.23834657,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671027704,13.32924601,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671027908,51.42166505,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671030532,51.70598819,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671030704,52.64356915,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671031238,51.97356915,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671031395,52.00356915,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671031594,13.64356915,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671031820,52.04356915,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671032208,44.19893248,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671032441,52.04356915,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671033518,52.71356915,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671033921,52.04356915,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671034119,68.37356915,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671034303,52.71356915,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753671035737,42.78468397,191.64,191.63,1e-08]
["bitfinex","SOLUSD",1753671035911,42.78468397,191.64,191.61,0.06]
["bitfinex","SOLUSD",1753671035912,71.08153827,191.64,191.61,1e-08]
["bitfinex","SOLUSD",1753671036113,33.84463667,191.62,191.61,1e-08]
["bitfinex","SOLUSD",1753671036304,93.15812942,191.62,191.57,0.06]
["bitfinex","SOLUSD",1753671036646,26.0,191.56,191.55,0.2]
["bitfinex","SOLUSD",1753671036800,58.47395731,191.54,191.53,1e-08]
["bitfinex","SOLUSD",1753671037132,16.78468397,191.49,191.47,1e-08]
["bitfinex","SOLUSD",1753671037381,63.2969016,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1753671037628,69.18937914,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1753671037833,77.73469517,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1753671038139,95.18937914,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1753671038429,31.4900585,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1753671038631,77.73469517,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1753671039332,78.01901831,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1753671041651,77.73469517,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1753671041829,77.73469517,191.48,191.47,0.72000001]
["bitfinex","SOLUSD",1753671041830,51.73469517,191.48,191.47,0.72000001]
["bitfinex","SOLUSD",1753671042032,51.73469517,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1753671043438,43.8900585,191.48,191.47,0.72000001]
["bitfinex","SOLUSD",1753671043628,52.01901831,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1753671043833,51.73469517,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1753671044151,51.71469517,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1753671044363,51.99901831,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1753671044522,54.72481438,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1753671045147,55.39481438,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1753671045449,72.17949835,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1753671046425,26.0,191.45,191.43,0.06]
["bitfinex","SOLUSD",1753671046625,0.14216157,191.43,191.38,0.06]
["bitfinex","SOLUSD",1753671046833,7.84463667,191.39,191.38,0.06]
["bitfinex","SOLUSD",1753671047034,46.18463667,191.39,191.38,0.78]
["bitfinex","SOLUSD",1753671047664,0.26758096,191.42,191.38,0.78]
["bitfinex","SOLUSD",1753671047665,13.06902411,191.41,191.38,0.78]
["bitfinex","SOLUSD",1753671047858,0.26758096,191.4,191.38,8.62463667]
["bitfinex","SOLUSD",1753671048066,0.26758096,191.42,191.39,0.72]
["bitfinex","SOLUSD",1753671048657,0.26758096,191.42,191.41,7.84463667]
["bitfinex","SOLUSD",1753671048836,38.34,191.44,191.41,0.72]
["bitfinex","SOLUSD",1753671049041,0.26758096,191.43,191.41,0.72]
["bitfinex","SOLUSD",1753671049350,38.34,191.42,191.41,0.72]
["bitfinex","SOLUSD",1753671049656,43.56411451,191.42,191.41,0.72]
["bitfinex","SOLUSD",1753671051151,43.56411451,191.42,191.38,8.62463667]
["bitfinex","SOLUSD",1753671051344,0.26758096,191.41,191.39,0.72]
["bitfinex","SOLUSD",1753671051545,0.26758096,191.41,191.38,0.06]
["bitfinex","SOLUSD",1753671051751,5.4919684,191.41,191.4,0.72]
["bitfinex","SOLUSD",1753671051943,0.26758096,191.41,191.4,0.72]
["bitfinex","SOLUSD",1753671053254,0.26758096,191.41,191.4,0.78]
["bitfinex","SOLUSD",1753671053553,0.26758096,191.42,191.4,8.62463667]
["bitfinex","SOLUSD",1753671053752,0.26758096,191.43,191.41,7.84463667]
["bitfinex","SOLUSD",1753671054061,0.26758096,191.43,191.4,5.28465159]
["bitfinex","SOLUSD",1753671054062,0.26758096,191.43,191.42,8.56463667]
["bitfinex","SOLUSD",1753671054262,0.26758096,191.45,191.42,0.72]
["bitfinex","SOLUSD",1753671054430,0.26758096,191.45,191.43,0.72]
["bitfinex","SOLUSD",1753671054628,0.26758096,191.45,191.44,0.72]
["bitfinex","SOLUSD",1753671055056,0.26758096,191.45,191.44,8.56463667]
["bitfinex","SOLUSD",1753671055246,0.03,191.48,191.44,8.56463667]
["bitfinex","SOLUSD",1753671055433,0.26758096,191.47,191.46,7.84463667]
["bitfinex","SOLUSD",1753671055633,0.26758096,191.47,191.46,8.55463667]
["bitfinex","SOLUSD",1753671056435,0.03,191.48,191.46,8.55463667]
["bitfinex","SOLUSD",1753671056766,0.03,191.48,191.47,25.33932064]
["bitfinex","SOLUSD",1753671057186,0.03,191.48,191.47,30.56207094]
["bitfinex","SOLUSD",1753671057865,0.03,191.48,191.47,56.56207094]
["bitfinex","SOLUSD",1753671058072,5.22003609,191.57,191.48,16.78468397]
["bitfinex","SOLUSD",1753671058237,5.22003609,191.57,191.53,7.84463667]
["bitfinex","SOLUSD",1753671058238,0.26758096,191.56,191.53,7.84463667]
["bitfinex","SOLUSD",1753671058447,0.26758096,191.56,191.54,0.71]
["bitfinex","SOLUSD",1753671059164,5.4879062,191.56,191.54,0.71]
["bitfinex","SOLUSD",1753671059535,51.67254287,191.56,191.5,8.55463667]
["bitfinex","SOLUSD",1753671060137,51.67254287,191.56,191.5,0.71]
["bitfinex","SOLUSD",1753671060479,7.84463667,191.52,191.46,0.71]
["bitfinex","SOLUSD",1753671060658,8.11221763,191.51,191.45,7.84463667]
["bitfinex","SOLUSD",1753671060840,7.84463667,191.46,191.4,0.77]
["bitfinex","SOLUSD",1753671061043,7.84463667,191.44,191.4,0.77]
["bitfinex","SOLUSD",1753671061366,5.49143566,191.43,191.4,0.06]
["bitfinex","SOLUSD",1753671061737,13.33607233,191.43,191.4,0.06]
["bitfinex","SOLUSD",1753671061936,38.34,191.42,191.4,0.06]
["bitfinex","SOLUSD",1753671062173,0.26758096,191.41,191.4,0.06]
["bitfinex","SOLUSD",1753671062860,0.26758096,191.41,191.4,8.61463667]
["bitfinex","SOLUSD",1753671063050,38.32,191.46,191.4,8.61463667]
["bitfinex","SOLUSD",1753671063366,5.49100761,191.45,191.4,8.61463667]
["bitfinex","SOLUSD",1753671063565,5.49100761,191.45,191.4,7.90463667]
["bitfinex","SOLUSD",1753671063765,5.49100761,191.45,191.41,0.71]
["bitfinex","SOLUSD",1753671063971,5.49100761,191.45,191.4,7.90463667]
["bitfinex","SOLUSD",1753671063972,0.26758096,191.45,191.42,8.55463667]
["bitfinex","SOLUSD",1753671064271,0.26758096,191.47,191.44,7.84463667]
["bitfinex","SOLUSD",1753671064572,0.26758096,191.47,191.46,7.84463667]
["bitfinex","SOLUSD",1753671064785,0.26758096,191.47,191.45,0.71]
["bitfinex","SOLUSD",1753671064942,0.26758096,191.47,191.46,7.84463667]
["bitfinex","SOLUSD",1753671065343,0.26758096,191.47,191.46,8.55463667]
["bitfinex","SOLUSD",1753671065638,0.26758096,191.47,191.45,7.84463667]
["bitfinex","SOLUSD",1753671065865,0.26758096,191.47,191.43,0.71]
["bitfinex","SOLUSD",1753671066072,0.26758096,191.47,191.45,7.84463667]
["bitfinex","SOLUSD",1753671066450,0.26758096,191.47,191.44,0.71]
["bitfinex","SOLUSD",1753671066668,5.49034187,191.47,191.45,7.84463667]
["bitfinex","SOLUSD",1753671066849,5.49034187,191.47,191.41,22.00897008]
["bitfinex","SOLUSD",1753671067034,5.49034187,191.47,191.44,7.84463667]
["bitfinex","SOLUSD",1753671067836,5.49034187,191.47,191.45,7.84463667]
["bitfinex","SOLUSD",1753671068040,5.49034187,191.47,191.45,8.55463667]
["bitfinex","SOLUSD",1753671068266,0.26758096,191.47,191.46,8.55463667]
["bitfinex","SOLUSD",1753671068444,38.58758096,191.48,191.46,7.84463667]
["bitfinex","SOLUSD",1753671068643,0.26758096,191.47,191.45,7.84463667]
["bitfinex","SOLUSD",1753671069247,0.26758096,191.47,191.44,7.84463667]
["bitfinex","SOLUSD",1753671069451,5.49037002,191.47,191.45,7.84463667]
["bitfinex","SOLUSD",1753671069761,38.32,191.48,191.46,8.55463667]
["bitfinex","SOLUSD",1753671069947,0.26758096,191.47,191.46,0.71]
["bitfinex","SOLUSD",1753671070863,5.22193211,191.5,191.46,0.71]
["bitfinex","SOLUSD",1753671071071,0.26758096,191.49,191.47,7.84463667]
["bitfinex","SOLUSD",1753671071473,5.22247754,191.48,191.47,7.84463667]
["bitfinex","SOLUSD",1753671071657,5.22247754,191.48,191.45,0.71]
["bitfinex","SOLUSD",1753671071858,0.26758096,191.47,191.45,0.71]
["bitfinex","SOLUSD",1753671072180,0.26758096,191.47,191.46,7.84463667]
["bitfinex","SOLUSD",1753671072844,5.22226687,191.49,191.46,8.55463667]
["bitfinex","SOLUSD",1753671073047,0.26758096,191.48,191.47,8.55463667]
["bitfinex","SOLUSD",1753671073947,0.26758096,191.5,191.47,8.55463667]
["bitfinex","SOLUSD",1753671074271,0.26758096,191.52,191.49,7.84463667]
["bitfinex","SOLUSD",1753671074570,5.4891663,191.52,191.5,7.84463667]
["bitfinex","SOLUSD",1753671075146,0.26758096,191.52,191.51,7.84463667]
["bitfinex","SOLUSD",1753671075347,38.32,191.54,191.51,8.55463667]
["bitfinex","SOLUSD",1753671075542,0.26758096,191.55,191.53,7.84463667]
["bitfinex","SOLUSD",1753671075770,0.26758096,191.55,191.52,0.71]
["bitfinex","SOLUSD",1753671075983,0.26758096,191.55,191.53,7.84463667]
["bitfinex","SOLUSD",1753671076196,0.26758096,191.55,191.49,0.71]
["bitfinex","SOLUSD",1753671076487,4.14578858,191.55,191.5,7.84463667]
["bitfinex","SOLUSD",1753671076777,5.22084159,191.54,191.5,8.55463667]
["bitfinex","SOLUSD",1753671076949,0.26758096,191.53,191.5,8.55463667]
["bitfinex","SOLUSD",1753671077355,0.26758096,191.53,191.48,1.503]
["bitfinex","SOLUSD",1753671077556,46.43221763,191.53,191.47,0.06]
["bitfinex","SOLUSD",1753671077750,46.43221763,191.53,191.5,7.84463667]
["bitfinex","SOLUSD",1753671077751,38.58758096,191.53,191.5,7.84463667]
["bitfinex","SOLUSD",1753671077963,38.58758096,191.53,191.5,8.55463667]
["bitfinex","SOLUSD",1753671078665,7.84463667,191.52,191.47,0.06]
["bitfinex","SOLUSD",1753671078868,39.24758096,191.53,191.47,0.06]
["bitfinex","SOLUSD",1753671078869,5.22193211,191.5,191.47,7.90463667]
["bitfinex","SOLUSD",1753671079180,0.26758096,191.49,191.47,7.90463667]
["bitfinex","SOLUSD",1753671079383,5.4893002,191.51,191.48,0.71]
["bitfinex","SOLUSD",1753671079580,5.4893002,191.51,191.49,7.84463667]
["bitfinex","SOLUSD",1753671079780,5.4893002,191.51,191.47,0.06]
["bitfinex","SOLUSD",1753671079990,5.4893002,191.51,191.48,7.84463667]
["bitfinex","SOLUSD",1753671080672,5.4893002,191.51,191.49,7.84463667]
["bitfinex","SOLUSD",1753671080871,5.4893002,191.51,191.48,0.71]
["bitfinex","SOLUSD",1753671081076,5.4893002,191.51,191.48,7.84463667]
["bitfinex","SOLUSD",1753671081387,5.4893002,191.51,191.47,0.06]
["bitfinex","SOLUSD",1753671081683,3.89620671,191.5,191.47,0.06]
["bitfinex","SOLUSD",1753671081886,0.26758096,191.49,191.47,7.90463667]
["bitfinex","SOLUSD",1753671082254,0.26758096,191.5,191.48,8.55463667]
["bitfinex","SOLUSD",1753671082456,0.26758096,191.5,191.49,8.55463667]
["bitfinex","SOLUSD",1753671083465,0.26758096,191.52,191.49,8.55463667]
["bitfinex","SOLUSD",1753671083665,0.26758096,191.55,191.52,16.78468397]
["bitfinex","SOLUSD",1753671083881,0.03,191.56,191.54,24.62932064]
["bitfinex","SOLUSD",1753671084080,0.03,191.56,191.55,24.62932064]
["bitfinex","SOLUSD",1753671084294,0.03,191.56,191.55,7.84463667]
["bitfinex","SOLUSD",1753671085200,0.03,191.56,191.55,8.49463667]
["bitfinex","SOLUSD",1753671086603,0.03,191.56,191.55,13.71520571]
["bitfinex","SOLUSD",1753671086803,0.03,191.56,191.55,8.49463667]
["bitfinex","SOLUSD",1753671087606,0.03,191.56,191.53,1.5129]
["bitfinex","SOLUSD",1753671087776,0.03,191.56,191.55,7.84463667]
["bitfinex","SOLUSD",1753671088407,0.03,191.56,191.55,8.49463667]
["bitfinex","SOLUSD",1753671090000,0.03,191.56,191.55,56.49988968]
["bitfinex","SOLUSD",1753671090888,0.03,191.56,191.55,51.27932064]
["bitfinex","SOLUSD",1753671091579,0.03,191.56,191.55,50.62932064]
["bitfinex","SOLUSD",1753671091781,0.03,191.56,191.55,7.84463667]
["bitfinex","SOLUSD",1753671092294,0.03,191.56,191.55,8.49463667]
["bitfinex","SOLUSD",1753671094410,0.03,191.56,191.55,13.71520571]
["bitfinex","SOLUSD",1753671094701,0.03,191.56,191.55,8.49463667]
["bitfinex","SOLUSD",1753671095481,0.03,191.56,191.55,13.71520571]
["bitfinex","SOLUSD",1753671097821,0.03,191.6,191.55,13.71520571]
["bitfinex","SOLUSD",1753671097980,0.03,191.6,191.59,50.62932064]
["bitfinex","SOLUSD",1753671098406,0.03,191.6,191.59,51.27932064]
["bitfinex","SOLUSD",1753671098884,0.03,191.6,191.59,51.80126854]
["bitfinex","SOLUSD",1753671099085,0.03,191.64,191.6,0.28432314]
["bitfinex","SOLUSD",1753671099279,0.03,191.64,191.63,50.62932064]
["bitfinex","SOLUSD",1753671099618,0.03,191.64,191.63,51.27932064]
["bitfinex","SOLUSD",1753671099931,0.03,191.64,191.63,88.88932064]
["bitfinex","SOLUSD",1753671100208,0.03,191.64,191.63,89.53932064]
["bitfinex","SOLUSD",1753671101308,0.03,191.64,191.63,94.75771024]
["bitfinex","SOLUSD",1753671102729,0.03,191.64,191.63,89.53932064]
["bitfinex","SOLUSD",1753671102941,0.03,191.64,191.63,94.75771024]
["bitfinex","SOLUSD",1753671103445,0.03,191.64,191.63,102.60234691]
["bitfinex","SOLUSD",1753671103924,0.03,191.64,191.63,94.75771024]
["bitfinex","SOLUSD",1753671104829,0.03,191.64,191.63,89.53932064]
["bitfinex","SOLUSD",1753671105041,0.03,191.64,191.63,88.88932064]
["bitfinex","SOLUSD",1753671105943,0.03,191.64,191.63,33.84463667]
["bitfinex","SOLUSD",1753671106633,0.72,191.64,191.63,7.84463667]
["bitfinex","SOLUSD",1753671107626,5.9381173,191.64,191.63,7.84463667]
["bitfinex","SOLUSD",1753671108122,0.72,191.64,191.63,7.84463667]
["bitfinex","SOLUSD",1753671108325,0.03,191.64,191.63,7.84463667]
["bitfinex","SOLUSD",1753671108841,0.03,191.64,191.63,24.62932064]
["bitfinex","SOLUSD",1753671109548,0.03,191.64,191.63,25.27932064]
["bitfinex","SOLUSD",1753671111441,0.03,191.64,191.63,7.84463667]
["bitfinex","SOLUSD",1753671115520,0.03,191.64,191.61,16.78468397]
["bitfinex","SOLUSD",1753671115849,8.56463667,191.63,191.58,7.84463667]
["bitfinex","SOLUSD",1753671116049,0.29758096,191.64,191.56,24.62932064]
["bitfinex","SOLUSD",1753671116050,15.30321763,191.62,191.56,24.62932064]
["bitfinex","SOLUSD",1753671116216,0.72,191.61,191.56,24.62932064]
["bitfinex","SOLUSD",1753671116421,0.98758096,191.6,191.56,24.62932064]
["bitfinex","SOLUSD",1753671117155,5.21947909,191.59,191.56,24.62932064]
["bitfinex","SOLUSD",1753671117651,5.21947909,191.59,191.57,7.84463667]
["bitfinex","SOLUSD",1753671118036,5.21927321,191.6,191.57,7.84463667]
["bitfinex","SOLUSD",1753671118852,5.93927321,191.6,191.57,7.84463667]
["bitfinex","SOLUSD",1753671119147,5.21927321,191.6,191.57,7.84463667]
["bitfinex","SOLUSD",1753671119984,5.21927321,191.6,191.58,7.84463667]
["bitfinex","SOLUSD",1753671120151,5.51652797,191.61,191.58,7.84463667]
["bitfinex","SOLUSD",1753671120356,5.51652797,191.61,191.6,7.84463667]
["bitfinex","SOLUSD",1753671120357,0.03,191.61,191.6,7.84463667]
["bitfinex","SOLUSD",1753671120651,5.24893429,191.61,191.6,7.84463667]
["bitfinex","SOLUSD",1753671121021,5.24893429,191.61,191.57,7.84463667]
["bitfinex","SOLUSD",1753671121221,5.96893429,191.61,191.57,7.84463667]
["bitfinex","SOLUSD",1753671121654,0.98758096,191.6,191.55,7.84463667]
["bitfinex","SOLUSD",1753671121853,8.11221763,191.6,191.54,24.62932064]
["bitfinex","SOLUSD",1753671122027,14.73859824,191.59,191.53,7.84463667]
["bitfinex","SOLUSD",1753671122351,8.83221763,191.58,191.52,7.84463667]
["bitfinex","SOLUSD",1753671122553,0.26758096,191.58,191.53,17.43468397]
["bitfinex","SOLUSD",1753671122731,0.03,191.61,191.57,7.84463667]
["bitfinex","SOLUSD",1753671122940,0.03,191.61,191.6,7.84463667]
["bitfinex","SOLUSD",1753671123666,0.03,191.61,191.6,31.02044798]
["bitfinex","SOLUSD",1753671123845,0.03,191.61,191.6,25.8012413]
["bitfinex","SOLUSD",1753671124160,0.03,191.61,191.6,25.27932064]
["bitfinex","SOLUSD",1753671124373,0.03,191.61,191.6,7.84463667]
["bitfinex","SOLUSD",1753671124660,0.03,191.61,191.6,25.27932064]
["bitfinex","SOLUSD",1753671124857,0.03,191.61,191.6,30.49852732]
["bitfinex","SOLUSD",1753671125032,0.03,191.64,191.6,30.49852732]
["bitfinex","SOLUSD",1753671125232,0.03,191.64,191.63,7.84463667]
["bitfinex","SOLUSD",1753671125634,0.03,191.64,191.63,8.49463667]
["bitfinex","SOLUSD",1753671127961,0.03,191.64,191.63,13.71302627]
["bitfinex","SOLUSD",1753671128470,0.03,191.64,191.63,30.49771024]
["bitfinex","SOLUSD",1753671129972,0.03,191.64,191.63,25.27932064]
["bitfinex","SOLUSD",1753671130943,0.03,191.64,191.63,30.49771024]
["bitfinex","SOLUSD",1753671131346,0.03,191.64,191.63,31.0195492]
["bitfinex","SOLUSD",1753671133349,0.03,191.64,191.63,25.27932064]
["bitfinex","SOLUSD",1753671134781,0.03,191.64,191.61,26.0]
["bitfinex","SOLUSD",1753671134949,0.03,191.64,191.63,7.84463667]
["bitfinex","SOLUSD",1753671137055,0.03,191.64,191.63,8.49463667]
["bitfinex","SOLUSD",1753671137949,0.03,191.64,191.63,25.27932064]
["bitfinex","SOLUSD",1753671140086,0.03,191.64,191.63,17.43468397]
["bitfinex","SOLUSD",1753671140290,0.03,191.64,191.63,25.27932064]
["bitfinex","SOLUSD",1753671141057,0.03,191.64,191.63,103.30850901]
["bitfinex","SOLUSD",1753671141685,0.03,191.64,191.63,95.46387234]
["bitfinex","SOLUSD",1753671141891,0.03,191.64,191.63,50.62932064]
["bitfinex","SOLUSD",1753671142066,0.03,191.64,191.63,89.43932064]
["bitfinex","SOLUSD",1753671142385,0.03,191.64,191.63,88.78932064]
["bitfinex","SOLUSD",1753671142682,0.03,191.64,191.63,50.62932064]
["bitfinex","SOLUSD",1753671144989,0.03,191.64,191.63,47.68893651]
["bitfinex","SOLUSD",1753671145394,0.74,191.64,191.61,4.90425254]
["bitfinex","SOLUSD",1753671145752,0.74,191.64,191.62,4.90425254]
["bitfinex","SOLUSD",1753671145979,0.97758096,191.63,191.61,4.90425254]
["bitfinex","SOLUSD",1753671146188,0.71,191.62,191.6,4.90425254]
["bitfinex","SOLUSD",1753671146387,0.97758096,191.61,191.59,4.90425254]
["bitfinex","SOLUSD",1753671146588,5.92920668,191.6,191.58,0.06]
["bitfinex","SOLUSD",1753671146899,0.26758096,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753671147271,0.97758096,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753671147472,6.02399507,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753671147684,7.68099507,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753671148276,14.25899507,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753671148668,19.47847416,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753671148887,19.62063573,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753671149101,14.43206005,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753671149971,19.33631259,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753671150280,19.62063573,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753671150872,21.91967582,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753671151193,6.578,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753671151373,11.79747909,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753671151574,19.71077172,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753671151968,19.99509486,191.59,191.58,1e-08]
["bitfinex","SOLUSD",1753671156691,49.93747909,191.59,191.58,1e-08]
["bitfinex","SOLUSD",1753671157207,38.14,191.59,191.58,1e-08]
["bitfinex","SOLUSD",1753671157372,38.14,191.59,191.58,7.91329264]
["bitfinex","SOLUSD",1753671157572,38.14,191.59,191.58,0.71000001]
["bitfinex","SOLUSD",1753671157774,43.35947909,191.59,191.58,1e-08]
["bitfinex","SOLUSD",1753671158272,38.14,191.59,191.58,1e-08]
["bitfinex","SOLUSD",1753671159576,38.14,191.59,191.58,0.71000001]
["bitfinex","SOLUSD",1753671160493,5.48602742,191.63,191.58,7.91329264]
["bitfinex","SOLUSD",1753671160699,38.14,191.62,191.61,7.20329263]
["bitfinex","SOLUSD",1753671160874,38.14,191.62,191.61,7.91329263]
["bitfinex","SOLUSD",1753671161079,0.03,191.64,191.61,7.91329263]
["bitfinex","SOLUSD",1753671161292,5.2481173,191.64,191.63,7.20329263]
["bitfinex","SOLUSD",1753671161499,5.2481173,191.64,191.59,0.71]
["bitfinex","SOLUSD",1753671161704,0.26758096,191.63,191.61,7.20329263]
["bitfinex","SOLUSD",1753671161992,0.26758096,191.63,191.61,7.91329263]
["bitfinex","SOLUSD",1753671162191,5.51569826,191.64,191.62,7.91329263]
["bitfinex","SOLUSD",1753671162387,0.03,191.64,191.63,7.91329263]
["bitfinex","SOLUSD",1753671162804,0.03,191.64,191.63,0.71]
["bitfinex","SOLUSD",1753671162979,0.03,191.64,191.63,7.91329263]
["bitfinex","SOLUSD",1753671165601,0.03,191.64,191.63,0.71]
["bitfinex","SOLUSD",1753671165790,0.03,191.64,191.59,26.0]
["bitfinex","SOLUSD",1753671165984,0.26758096,191.63,191.6,7.20329263]
["bitfinex","SOLUSD",1753671166184,0.26758096,191.63,191.58,0.71000001]
["bitfinex","SOLUSD",1753671166395,46.03329263,191.62,191.58,1e-08]
["bitfinex","SOLUSD",1753671166711,0.26758096,191.61,191.59,7.20329263]
["bitfinex","SOLUSD",1753671166893,38.12,191.62,191.59,7.20329263]
["bitfinex","SOLUSD",1753671167096,0.26758096,191.61,191.58,1e-08]
["bitfinex","SOLUSD",1753671167409,5.21920668,191.6,191.58,1e-08]
["bitfinex","SOLUSD",1753671167583,38.36758096,191.59,191.58,1e-08]
["bitfinex","SOLUSD",1753671168589,43.58706005,191.59,191.58,1e-08]
["bitfinex","SOLUSD",1753671171029,43.58706005,191.59,191.58,0.71000001]
["bitfinex","SOLUSD",1753671171907,38.1,191.59,191.58,7.91329264]
["bitfinex","SOLUSD",1753671172536,43.31947909,191.59,191.58,1e-08]
["bitfinex","SOLUSD",1753671173524,38.1,191.59,191.58,1e-08]
["bitfinex","SOLUSD",1753671173894,38.1,191.61,191.58,5.61971703]
["bitfinex","SOLUSD",1753671174094,38.1,191.61,191.6,4.90971702]
["bitfinex","SOLUSD",1753671174399,43.31893752,191.61,191.59,5.61971702]
["bitfinex","SOLUSD",1753671174590,43.31893752,191.61,191.58,4.90971703]
["bitfinex","SOLUSD",1753671174791,43.31893752,191.61,191.58,5.58971703]
["bitfinex","SOLUSD",1753671177091,5.21893752,191.61,191.59,5.58971702]
["bitfinex","SOLUSD",1753671177296,43.29893752,191.61,191.59,5.58971702]
["bitfinex","SOLUSD",1753671177522,43.29893752,191.61,191.59,0.68]
["bitfinex","SOLUSD",1753671177721,43.29893752,191.61,191.58,4.90971703]
["bitfinex","SOLUSD",1753671178016,43.29893752,191.61,191.58,0.68000001]
["bitfinex","SOLUSD",1753671178207,43.29893752,191.61,191.59,4.90971702]
["bitfinex","SOLUSD",1753671178407,43.29893752,191.61,191.58,5.58971703]
["bitfinex","SOLUSD",1753671179223,43.29893752,191.61,191.59,4.90971702]
["bitfinex","SOLUSD",1753671179929,43.29893752,191.61,191.6,0.68]
["bitfinex","SOLUSD",1753671180227,38.08,191.61,191.6,0.68]
["bitfinex","SOLUSD",1753671180824,49.13623865,191.61,191.58,1e-08]
["bitfinex","SOLUSD",1753671181012,4.90971702,191.59,191.58,1e-08]
["bitfinex","SOLUSD",1753671181219,43.56706005,191.59,191.58,1e-08]
["bitfinex","SOLUSD",1753671181410,49.13677707,191.59,191.58,1e-08]
["bitfinex","SOLUSD",1753671182227,43.56706005,191.59,191.58,1e-08]
["bitfinex","SOLUSD",1753671183317,38.34758096,191.59,191.58,4.90971703]
["bitfinex","SOLUSD",1753671183515,38.06,191.6,191.58,5.58971703]
["bitfinex","SOLUSD",1753671183700,38.06,191.6,191.59,5.58971702]
["bitfinex","SOLUSD",1753671184025,38.06,191.6,191.59,0.68]
["bitfinex","SOLUSD",1753671184527,38.06,191.6,191.58,4.90971703]
["bitfinex","SOLUSD",1753671185030,38.06,191.6,191.58,5.58971703]
["bitfinex","SOLUSD",1753671185227,38.06,191.6,191.58,4.90971703]
["bitfinex","SOLUSD",1753671185429,38.06,191.6,191.59,0.68]
["bitfinex","SOLUSD",1753671185613,38.06,191.6,191.59,5.58971702]
["bitfinex","SOLUSD",1753671185813,5.21905988,191.61,191.59,5.58971702]
["bitfinex","SOLUSD",1753671186527,5.21905988,191.61,191.59,0.68]
["bitfinex","SOLUSD",1753671186707,5.48664084,191.61,191.58,4.90971703]
["bitfinex","SOLUSD",1753671187027,38.06,191.6,191.58,4.90971703]
["bitfinex","SOLUSD",1753671187226,0.26758096,191.59,191.58,1e-08]
["bitfinex","SOLUSD",1753671187434,5.48706005,191.59,191.58,1e-08]
["bitfinex","SOLUSD",1753671187637,11.05677707,191.59,191.58,1e-08]
["bitfinex","SOLUSD",1753671188940,6.14706005,191.59,191.58,1e-08]
["bitfinex","SOLUSD",1753671189112,11.05677707,191.59,191.58,1e-08]
["bitfinex","SOLUSD",1753671190143,10.39677707,191.59,191.58,1e-08]
["bitfinex","SOLUSD",1753671192033,17.62937707,191.59,191.58,1e-08]
["bitfinex","SOLUSD",1753671192215,26.0,191.56,191.54,1e-08]
["bitfinex","SOLUSD",1753671192408,43.21729798,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671192609,44.01945955,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671193537,49.38219016,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671195830,48.72219016,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671196042,10.39786702,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671196330,48.43786702,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671198413,43.52815,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671199122,43.52815,191.55,191.54,0.68000001]
["bitfinex","SOLUSD",1753671199943,43.52815,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671199944,48.43786702,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671200124,44.18815,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671200442,48.43786702,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671201843,43.52815,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671202049,43.52815,191.55,191.54,0.68000001]
["bitfinex","SOLUSD",1753671202827,38.04,191.55,191.54,0.68000001]
["bitfinex","SOLUSD",1753671203431,0.26758096,191.56,191.54,5.58971703]
["bitfinex","SOLUSD",1753671203749,5.21920668,191.6,191.55,5.58971702]
["bitfinex","SOLUSD",1753671203931,0.29758096,191.61,191.57,4.90971702]
["bitfinex","SOLUSD",1753671203932,38.02,191.59,191.57,4.90971702]
["bitfinex","SOLUSD",1753671204242,38.02,191.59,191.58,0.68]
["bitfinex","SOLUSD",1753671204442,38.02,191.59,191.57,0.68]
["bitfinex","SOLUSD",1753671204443,43.23958791,191.59,191.57,0.68]
["bitfinex","SOLUSD",1753671205024,5.17729798,191.58,191.54,1e-08]
["bitfinex","SOLUSD",1753671205240,38.02,191.57,191.54,1e-08]
["bitfinex","SOLUSD",1753671205429,0.26758096,191.56,191.54,1e-08]
["bitfinex","SOLUSD",1753671205642,38.02,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671206525,43.50815,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671206947,43.24056904,191.55,191.54,0.67000001]
["bitfinex","SOLUSD",1753671207539,43.24056904,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671208654,48.15028606,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671208823,48.85028606,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671210948,48.99244763,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671211129,55.34104763,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671212149,55.60862859,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671212458,55.75079016,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671212955,50.14107314,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671213158,55.05079016,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671213446,55.75079016,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671214446,43.48815,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671214659,5.48815,191.55,191.54,0.67000001]
["bitfinex","SOLUSD",1753671214823,43.48815,191.55,191.54,0.67000001]
["bitfinex","SOLUSD",1753671215028,43.48815,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671215249,43.48815,191.55,191.54,0.67000001]
["bitfinex","SOLUSD",1753671215445,43.48815,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671215942,48.39786702,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671216137,49.09786702,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671216728,49.24002859,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671217060,75.24002859,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671217358,75.38219016,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671217581,82.79325755,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671218732,82.09325755,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671219955,82.79325755,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671220567,26.0,191.52,191.5,1e-08]
["bitfinex","SOLUSD",1753671220735,47.05770457,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1753671222666,52.27936401,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1753671223968,43.4692404,191.51,191.5,0.67000001]
["bitfinex","SOLUSD",1753671224645,38.24758096,191.51,191.5,0.67000001]
["bitfinex","SOLUSD",1753671224844,43.4692404,191.51,191.5,0.67000001]
["bitfinex","SOLUSD",1753671225143,43.4692404,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1753671225348,48.37895742,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1753671226154,5.4892404,191.51,191.5,0.67000001]
["bitfinex","SOLUSD",1753671226351,43.4692404,191.51,191.5,0.67000001]
["bitfinex","SOLUSD",1753671226545,43.4692404,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1753671227764,43.4692404,191.51,191.5,0.67000001]
["bitfinex","SOLUSD",1753671228642,48.37895742,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1753671229039,43.4692404,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1753671229238,43.4692404,191.51,191.5,0.67000001]
["bitfinex","SOLUSD",1753671230247,38.24758096,191.51,191.5,0.67000001]
["bitfinex","SOLUSD",1753671230740,37.98,191.51,191.5,0.67000001]
["bitfinex","SOLUSD",1753671230936,41.77106599,191.55,191.5,5.57971703]
["bitfinex","SOLUSD",1753671230937,2.71964339,191.55,191.5,5.57971703]
["bitfinex","SOLUSD",1753671231267,0.26758096,191.58,191.54,4.90971702]
["bitfinex","SOLUSD",1753671231476,37.96,191.57,191.55,0.67]
["bitfinex","SOLUSD",1753671231648,0.26758096,191.56,191.53,4.90971702]
["bitfinex","SOLUSD",1753671232143,0.26758096,191.56,191.55,21.69440099]
["bitfinex","SOLUSD",1753671232344,0.03,191.59,191.55,21.69440099]
["bitfinex","SOLUSD",1753671232652,0.03,191.59,191.56,0.67]
["bitfinex","SOLUSD",1753671232862,0.03,191.59,191.58,4.90971702]
["bitfinex","SOLUSD",1753671233243,0.03,191.59,191.58,22.36440099]
["bitfinex","SOLUSD",1753671233450,0.03,191.59,191.58,22.88637614]
["bitfinex","SOLUSD",1753671234177,0.03,191.59,191.58,28.10612767]
["bitfinex","SOLUSD",1753671234742,0.03,191.59,191.58,30.3913669]
["bitfinex","SOLUSD",1753671237970,0.03,191.59,191.58,29.86939175]
["bitfinex","SOLUSD",1753671238341,0.03,191.59,191.58,24.64964022]
["bitfinex","SOLUSD",1753671238936,0.03,191.59,191.57,8.71345625]
["bitfinex","SOLUSD",1753671239276,0.03,191.59,191.56,7.19495625]
["bitfinex","SOLUSD",1753671239573,0.03,191.59,191.56,7.84495625]
["bitfinex","SOLUSD",1753671239740,0.03,191.59,191.57,7.19495625]
["bitfinex","SOLUSD",1753671239939,0.03,191.59,191.58,7.19495625]
["bitfinex","SOLUSD",1753671240165,0.03,191.59,191.58,7.84495625]
["bitfinex","SOLUSD",1753671240364,0.03,191.61,191.58,7.84495625]
["bitfinex","SOLUSD",1753671240565,0.03,191.61,191.6,25.54304022]
["bitfinex","SOLUSD",1753671240945,0.03,191.61,191.6,26.19304022]
["bitfinex","SOLUSD",1753671242842,0.03,191.61,191.6,31.4122469]
["bitfinex","SOLUSD",1753671245143,0.03,191.61,191.6,26.19304022]
["bitfinex","SOLUSD",1753671245652,0.03,191.64,191.62,26.0]
["bitfinex","SOLUSD",1753671245855,0.03,191.68,191.67,16.78468397]
["bitfinex","SOLUSD",1753671246051,0.03,191.68,191.67,24.50137027]
["bitfinex","SOLUSD",1753671246255,0.03,191.68,191.67,25.15137027]
["bitfinex","SOLUSD",1753671246459,0.03,191.68,191.67,17.95641402]
["bitfinex","SOLUSD",1753671246653,0.03,191.68,191.67,25.15137027]
["bitfinex","SOLUSD",1753671246850,0.03,191.68,191.67,24.62964022]
["bitfinex","SOLUSD",1753671247050,0.03,191.68,191.67,26.0]
["bitfinex","SOLUSD",1753671247252,0.03,191.68,191.67,49.97964022]
["bitfinex","SOLUSD",1753671247471,0.03,191.68,191.67,51.15137027]
["bitfinex","SOLUSD",1753671247674,0.03,191.68,191.65,26.0]
["bitfinex","SOLUSD",1753671247865,0.03,191.68,191.67,7.19495625]
["bitfinex","SOLUSD",1753671248178,0.03,191.68,191.66,16.78468397]
["bitfinex","SOLUSD",1753671248488,0.03,191.68,191.65,26.0]
["bitfinex","SOLUSD",1753671248658,0.03,191.68,191.67,7.19495625]
["bitfinex","SOLUSD",1753671249054,0.03,191.68,191.66,7.19495625]
["bitfinex","SOLUSD",1753671249260,0.75,191.68,191.64,49.97964022]
["bitfinex","SOLUSD",1753671249774,0.03,191.68,191.64,49.97964022]
["bitfinex","SOLUSD",1753671250573,0.75,191.68,191.64,49.97964022]
["bitfinex","SOLUSD",1753671250758,0.03,191.68,191.64,50.62964022]
["bitfinex","SOLUSD",1753671250967,0.03,191.68,191.65,7.19495625]
["bitfinex","SOLUSD",1753671251362,0.03,191.68,191.66,7.19495625]
["bitfinex","SOLUSD",1753671251559,0.03,191.68,191.67,7.19495625]
["bitfinex","SOLUSD",1753671252066,0.03,191.68,191.67,24.62964022]
["bitfinex","SOLUSD",1753671252789,0.03,191.68,191.65,16.78468397]
["bitfinex","SOLUSD",1753671252996,0.03,191.68,191.66,7.19495625]
["bitfinex","SOLUSD",1753671253374,0.03,191.68,191.62,16.78468397]
["bitfinex","SOLUSD",1753671253675,0.03,191.68,191.65,7.19495625]
["bitfinex","SOLUSD",1753671254088,0.03,191.68,191.65,7.84495625]
["bitfinex","SOLUSD",1753671254280,0.03,191.68,191.64,16.78468397]
["bitfinex","SOLUSD",1753671254483,0.03,191.68,191.65,7.19495625]
["bitfinex","SOLUSD",1753671254683,5.24702838,191.68,191.65,7.19495625]
["bitfinex","SOLUSD",1753671256195,0.03,191.68,191.66,7.84495625]
["bitfinex","SOLUSD",1753671256401,0.03,191.68,191.67,7.84495625]
["bitfinex","SOLUSD",1753671256900,0.03,191.68,191.67,24.62964022]
["bitfinex","SOLUSD",1753671258196,0.03,191.68,191.67,26.28164022]
["bitfinex","SOLUSD",1753671258380,0.03,191.68,191.67,31.49894078]
["bitfinex","SOLUSD",1753671258772,0.03,191.68,191.67,26.28164022]
["bitfinex","SOLUSD",1753671258995,0.03,191.68,191.67,32.02067083]
["bitfinex","SOLUSD",1753671259197,0.03,191.68,191.67,26.28164022]
["bitfinex","SOLUSD",1753671260374,0.03,191.68,191.67,26.80337027]
["bitfinex","SOLUSD",1753671261278,0.03,191.68,191.67,32.02067083]
["bitfinex","SOLUSD",1753671262114,0.03,191.68,191.67,26.80337027]
["bitfinex","SOLUSD",1753671262401,0.03,191.68,191.67,23.97964022]
["bitfinex","SOLUSD",1753671262704,0.03,191.68,191.67,30.36867083]
["bitfinex","SOLUSD",1753671263610,0.03,191.69,191.68,16.78468397]
["bitfinex","SOLUSD",1753671263813,0.03,191.69,191.68,23.97964022]
["bitfinex","SOLUSD",1753671263980,0.03,191.69,191.68,24.62964022]
["bitfinex","SOLUSD",1753671264409,0.03,191.69,191.68,29.8466686]
["bitfinex","SOLUSD",1753671267310,0.03,191.69,191.68,144.1466686]
["bitfinex","SOLUSD",1753671267612,0.03,191.72,191.71,42.78468397]
["bitfinex","SOLUSD",1753671267783,0.03,191.72,191.71,89.97476141]
["bitfinex","SOLUSD",1753671267981,0.03,191.72,191.71,90.65476141]
["bitfinex","SOLUSD",1753671269292,0.03,191.72,191.71,95.87097339]
["bitfinex","SOLUSD",1753671269490,0.03,191.72,191.71,96.15529653]
["bitfinex","SOLUSD",1753671271006,0.03,191.72,191.71,95.87097339]
["bitfinex","SOLUSD",1753671271608,0.03,191.72,191.71,49.97964022]
["bitfinex","SOLUSD",1753671271791,0.03,191.72,191.71,23.97964022]
["bitfinex","SOLUSD",1753671271983,0.71,191.72,191.71,7.19495625]
["bitfinex","SOLUSD",1753671272183,0.03,191.72,191.71,7.19495625]
["bitfinex","SOLUSD",1753671274020,0.71,191.72,191.71,7.19495625]
["bitfinex","SOLUSD",1753671274204,0.03,191.72,191.71,7.19495625]
["bitfinex","SOLUSD",1753671276003,0.03,191.72,191.71,23.97964022]
["bitfinex","SOLUSD",1753671277517,0.03,191.72,191.71,7.19495625]
["bitfinex","SOLUSD",1753671278913,0.03,191.72,191.71,4.90136113]
["bitfinex","SOLUSD",1753671281806,0.71,191.72,191.69,21.6860451]
["bitfinex","SOLUSD",1753671282123,0.03,191.72,191.69,16.78468397]
["bitfinex","SOLUSD",1753671282330,0.68,191.71,191.63,88.3]
["bitfinex","SOLUSD",1753671282631,5.21648408,191.7,191.66,4.90136113]
["bitfinex","SOLUSD",1753671283000,0.68,191.69,191.66,4.90136113]
["bitfinex","SOLUSD",1753671283199,5.21648408,191.7,191.67,4.90136113]
["bitfinex","SOLUSD",1753671283500,6.1416,191.72,191.67,4.90136113]
["bitfinex","SOLUSD",1753671283721,6.8216,191.72,191.67,5.58136113]
["bitfinex","SOLUSD",1753671284222,0.03,191.72,191.7,4.90136113]
["bitfinex","SOLUSD",1753671284423,0.03,191.72,191.71,6.10298232]
["bitfinex","SOLUSD",1753671285101,0.03,191.72,191.71,65.96387827]
["bitfinex","SOLUSD",1753671285620,0.03,191.72,191.71,91.96387827]
["bitfinex","SOLUSD",1753671286615,0.03,191.72,191.71,92.24820141]
["bitfinex","SOLUSD",1753671286830,0.03,191.72,191.71,95.18337681]
["bitfinex","SOLUSD",1753671287508,0.03,191.72,191.71,89.68284169]
["bitfinex","SOLUSD",1753671287708,0.03,191.72,191.71,51.14284169]
["bitfinex","SOLUSD",1753671287919,0.03,191.72,191.71,89.00284169]
["bitfinex","SOLUSD",1753671288229,0.03,191.72,191.71,88.4812205]
["bitfinex","SOLUSD",1753671288436,0.03,191.72,191.71,93.69743248]
["bitfinex","SOLUSD",1753671288825,0.03,191.72,191.71,24.6212205]
["bitfinex","SOLUSD",1753671289025,0.03,191.72,191.71,62.4612205]
["bitfinex","SOLUSD",1753671290034,0.03,191.72,191.71,24.6212205]
["bitfinex","SOLUSD",1753671294841,0.71,191.72,191.7,7.83653653]
["bitfinex","SOLUSD",1753671295047,0.69,191.71,191.69,0.06]
["bitfinex","SOLUSD",1753671295416,0.69,191.7,191.69,0.06]
["bitfinex","SOLUSD",1753671296448,5.90648408,191.7,191.69,0.06]
["bitfinex","SOLUSD",1753671296617,13.74302061,191.7,191.69,0.06]
["bitfinex","SOLUSD",1753671298663,66.2697924,191.7,191.65,0.06]
["bitfinex","SOLUSD",1753671298865,14.33613653,191.66,191.65,0.06]
["bitfinex","SOLUSD",1753671299331,15.02613653,191.66,191.65,0.06]
["bitfinex","SOLUSD",1753671299528,7.1896,191.66,191.65,0.06]
["bitfinex","SOLUSD",1753671299716,15.02613653,191.66,191.65,0.06]
["bitfinex","SOLUSD",1753671301055,20.24370931,191.66,191.65,0.06]
["bitfinex","SOLUSD",1753671301545,11.71717278,191.66,191.65,0.06]
["bitfinex","SOLUSD",1753671303343,20.24370931,191.66,191.65,0.06]
["bitfinex","SOLUSD",1753671303538,20.24370931,191.66,191.61,0.06]
["bitfinex","SOLUSD",1753671303539,33.57196441,191.66,191.61,0.06]
["bitfinex","SOLUSD",1753671303752,7.83653653,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753671303926,45.67653653,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753671304128,46.36653653,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753671304337,38.53,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753671304536,38.79758096,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753671304733,46.63411749,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753671305362,38.10758096,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753671305657,0.26758096,191.64,191.61,7.89653653]
["bitfinex","SOLUSD",1753671305860,11.9847865,191.66,191.63,7.83653653]
["bitfinex","SOLUSD",1753671306036,5.4851865,191.66,191.64,7.83653653]
["bitfinex","SOLUSD",1753671306353,0.26758096,191.66,191.65,7.83653653]
["bitfinex","SOLUSD",1753671306536,37.84,191.67,191.65,7.83653653]
["bitfinex","SOLUSD",1753671306733,43.05731424,191.67,191.65,7.83653653]
["bitfinex","SOLUSD",1753671307233,43.05731424,191.67,191.64,7.83653653]
["bitfinex","SOLUSD",1753671307848,43.05731424,191.67,191.63,0.7]
["bitfinex","SOLUSD",1753671308048,43.05731424,191.67,191.64,7.83653653]
["bitfinex","SOLUSD",1753671308266,43.74731424,191.67,191.63,7.83653653]
["bitfinex","SOLUSD",1753671308461,8.79411749,191.66,191.61,0.06]
["bitfinex","SOLUSD",1753671308950,0.69,191.65,191.61,0.06]
["bitfinex","SOLUSD",1753671309136,0.26758096,191.64,191.61,0.06]
["bitfinex","SOLUSD",1753671309552,5.21866193,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753671309733,14.01277942,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753671310644,5.48624289,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753671311240,38.10758096,191.63,191.61,0.06]
["bitfinex","SOLUSD",1753671311636,37.84,191.63,191.62,8.53653653]
["bitfinex","SOLUSD",1753671312642,37.84,191.67,191.62,8.53653653]
["bitfinex","SOLUSD",1753671312853,37.84,191.67,191.64,7.83653653]
["bitfinex","SOLUSD",1753671313159,37.84,191.67,191.65,7.83653653]
["bitfinex","SOLUSD",1753671313360,37.84,191.67,191.65,0.7]
["bitfinex","SOLUSD",1753671313735,37.84,191.67,191.64,7.83653653]
["bitfinex","SOLUSD",1753671314768,38.10758096,191.68,191.65,8.53653653]
["bitfinex","SOLUSD",1753671314936,0.26758096,191.68,191.65,8.53653653]
["bitfinex","SOLUSD",1753671315139,0.26758096,191.7,191.67,7.83653653]
["bitfinex","SOLUSD",1753671315337,0.03,191.72,191.69,7.83653653]
["bitfinex","SOLUSD",1753671315535,0.03,191.72,191.66,5.21747426]
["bitfinex","SOLUSD",1753671315845,7.83653653,191.7,191.64,7.83653653]
["bitfinex","SOLUSD",1753671316041,0.26758096,191.69,191.64,7.83653653]
["bitfinex","SOLUSD",1753671316264,37.84,191.7,191.67,7.83653653]
["bitfinex","SOLUSD",1753671316675,37.84,191.7,191.67,8.53653653]
["bitfinex","SOLUSD",1753671317168,37.84,191.7,191.67,0.7]
["bitfinex","SOLUSD",1753671317467,37.84,191.7,191.67,8.53653653]
["bitfinex","SOLUSD",1753671317970,37.84,191.7,191.67,7.83653653]
["bitfinex","SOLUSD",1753671318131,37.84,191.7,191.63,7.83653653]
["bitfinex","SOLUSD",1753671318132,8.79411749,191.69,191.63,7.83653653]
["bitfinex","SOLUSD",1753671318335,8.79411749,191.69,191.62,7.83653653]
["bitfinex","SOLUSD",1753671318336,7.83653653,191.67,191.62,7.83653653]
["bitfinex","SOLUSD",1753671318556,38.77758096,191.66,191.61,0.06]
["bitfinex","SOLUSD",1753671318762,37.82,191.65,191.61,0.06]
["bitfinex","SOLUSD",1753671318940,0.26758096,191.64,191.61,7.89653653]
["bitfinex","SOLUSD",1753671319150,37.82,191.65,191.62,8.53653653]
["bitfinex","SOLUSD",1753671319347,0.26758096,191.64,191.61,7.89653653]
["bitfinex","SOLUSD",1753671319554,43.03807688,191.65,191.61,7.89653653]
["bitfinex","SOLUSD",1753671319871,43.03807688,191.65,191.61,8.59653653]
["bitfinex","SOLUSD",1753671320070,37.82,191.65,191.61,8.59653653]
["bitfinex","SOLUSD",1753671320246,37.82,191.65,191.62,7.83653653]
["bitfinex","SOLUSD",1753671320454,37.82,191.65,191.63,0.7]
["bitfinex","SOLUSD",1753671320966,37.82,191.65,191.62,7.83653653]
["bitfinex","SOLUSD",1753671321148,37.82,191.65,191.62,0.7]
["bitfinex","SOLUSD",1753671321350,37.82,191.65,191.62,8.53653653]
["bitfinex","SOLUSD",1753671321748,37.82,191.65,191.63,0.7]
["bitfinex","SOLUSD",1753671322535,37.82,191.65,191.64,7.83653653]
["bitfinex","SOLUSD",1753671322736,37.82,191.65,191.64,8.53653653]
["bitfinex","SOLUSD",1753671323050,37.82,191.69,191.64,8.53653653]
["bitfinex","SOLUSD",1753671323246,37.82,191.69,191.67,7.83653653]
["bitfinex","SOLUSD",1753671323450,37.82,191.69,191.65,0.7]
["bitfinex","SOLUSD",1753671323451,0.26758096,191.68,191.65,7.83653653]
["bitfinex","SOLUSD",1753671323664,0.95758096,191.68,191.64,7.83653653]
["bitfinex","SOLUSD",1753671324039,0.69,191.67,191.62,16.78468397]
["bitfinex","SOLUSD",1753671324239,46.61411749,191.66,191.61,7.89653653]
["bitfinex","SOLUSD",1753671324546,0.69,191.65,191.61,7.89653653]
["bitfinex","SOLUSD",1753671325742,38.08758096,191.66,191.62,7.83653653]
["bitfinex","SOLUSD",1753671325942,38.08758096,191.66,191.62,8.52653653]
["bitfinex","SOLUSD",1753671326482,38.08758096,191.66,191.62,0.69]
["bitfinex","SOLUSD",1753671326690,43.3052169,191.66,191.61,0.06]
["bitfinex","SOLUSD",1753671326868,43.9952169,191.66,191.61,7.89653653]
["bitfinex","SOLUSD",1753671327473,7.83653653,191.64,191.61,0.06]
["bitfinex","SOLUSD",1753671327670,45.92411749,191.63,191.61,0.06]
["bitfinex","SOLUSD",1753671327995,38.08758096,191.63,191.61,0.06]
["bitfinex","SOLUSD",1753671328669,37.82,191.63,191.61,7.89653653]
["bitfinex","SOLUSD",1753671329191,37.82,191.63,191.61,0.06]
["bitfinex","SOLUSD",1753671330099,43.30520115,191.66,191.62,8.52653653]
["bitfinex","SOLUSD",1753671330260,43.30520115,191.66,191.62,0.69]
["bitfinex","SOLUSD",1753671330460,43.30520115,191.66,191.62,8.52653653]
["bitfinex","SOLUSD",1753671331596,43.30520115,191.66,191.62,0.69]
["bitfinex","SOLUSD",1753671331771,43.30520115,191.66,191.61,7.89653653]
["bitfinex","SOLUSD",1753671331970,43.30520115,191.66,191.61,8.58653653]
["bitfinex","SOLUSD",1753671332292,43.30520115,191.66,191.62,0.69]
["bitfinex","SOLUSD",1753671333105,0.69,191.65,191.61,0.06]
["bitfinex","SOLUSD",1753671333306,51.14173768,191.66,191.61,0.06]
["bitfinex","SOLUSD",1753671333474,0.69,191.64,191.61,0.06]
["bitfinex","SOLUSD",1753671334477,5.90811987,191.64,191.61,0.06]
["bitfinex","SOLUSD",1753671335006,5.21789769,191.65,191.62,7.83653653]
["bitfinex","SOLUSD",1753671335170,5.21789769,191.65,191.62,8.52653653]
["bitfinex","SOLUSD",1753671335874,37.82,191.66,191.64,7.83653653]
["bitfinex","SOLUSD",1753671336292,37.82,191.66,191.63,8.52653653]
["bitfinex","SOLUSD",1753671336673,37.82,191.66,191.65,7.83653653]
["bitfinex","SOLUSD",1753671336876,43.03757278,191.66,191.63,7.83653653]
["bitfinex","SOLUSD",1753671337093,43.03757278,191.66,191.63,8.52653653]
["bitfinex","SOLUSD",1753671337266,43.03757278,191.66,191.63,7.83653653]
["bitfinex","SOLUSD",1753671337468,43.03757278,191.66,191.61,0.06]
["bitfinex","SOLUSD",1753671337469,0.69,191.65,191.62,7.83653653]
["bitfinex","SOLUSD",1753671337669,43.30515374,191.66,191.62,8.52653653]
["bitfinex","SOLUSD",1753671337871,43.03757278,191.66,191.64,7.83653653]
["bitfinex","SOLUSD",1753671338093,43.03757278,191.66,191.64,8.52653653]
["bitfinex","SOLUSD",1753671339299,43.03757278,191.66,191.64,7.83653653]
["bitfinex","SOLUSD",1753671339490,43.03757278,191.66,191.63,7.83653653]
["bitfinex","SOLUSD",1753671340078,43.72757278,191.66,191.61,0.06]
["bitfinex","SOLUSD",1753671340414,43.03757278,191.66,191.62,7.83653653]
["bitfinex","SOLUSD",1753671340703,8.79411749,191.65,191.61,0.06]
["bitfinex","SOLUSD",1753671340901,7.83653653,191.63,191.61,0.06]
["bitfinex","SOLUSD",1753671341106,38.06758096,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753671341480,38.75758096,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753671341909,43.97624289,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753671342989,51.81277942,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753671343593,55.71753437,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753671344181,51.81277942,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753671345264,7.83653653,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753671345419,45.63653653,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753671345610,46.59411749,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753671345785,45.90411749,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753671346500,50.85601562,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753671347084,43.70947909,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753671347305,51.54601562,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753671348489,50.85601562,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753671349406,37.8,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753671349598,38.06758096,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753671350236,37.8,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753671350411,37.8,191.59,191.58,0.75]
["bitfinex","SOLUSD",1753671351029,5.48678764,191.6,191.58,0.75]
["bitfinex","SOLUSD",1753671351210,0.26758096,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753671351533,5.21947909,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753671352194,43.01947909,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753671354834,5.21914135,191.61,191.58,0.76]
["bitfinex","SOLUSD",1753671355043,37.8,191.6,191.59,0.7]
["bitfinex","SOLUSD",1753671355206,37.8,191.6,191.58,4.96907035]
["bitfinex","SOLUSD",1753671355207,43.66665131,191.6,191.58,0.06]
["bitfinex","SOLUSD",1753671356943,5.21947909,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753671357913,10.81854944,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753671360041,10.81854944,191.59,191.57,0.06]
["bitfinex","SOLUSD",1753671360223,49.66805131,191.58,191.57,1e-08]
["bitfinex","SOLUSD",1753671360731,49.81021288,191.58,191.57,1e-08]
["bitfinex","SOLUSD",1753671361320,57.89029119,191.58,191.57,1e-08]
["bitfinex","SOLUSD",1753671361734,56.91596805,191.58,191.57,1e-08]
["bitfinex","SOLUSD",1753671362443,0.28432314,191.57,191.56,1e-08]
["bitfinex","SOLUSD",1753671362607,5.19339349,191.57,191.56,1e-08]
["bitfinex","SOLUSD",1753671362803,9.77864973,191.57,191.56,1e-08]
["bitfinex","SOLUSD",1753671363035,5.88339349,191.57,191.56,1e-08]
["bitfinex","SOLUSD",1753671363412,11.1034175,191.57,191.56,1e-08]
["bitfinex","SOLUSD",1753671363618,10.12909436,191.57,191.56,1e-08]
["bitfinex","SOLUSD",1753671364028,47.90909436,191.57,191.56,1e-08]
["bitfinex","SOLUSD",1753671364837,43.00002401,191.57,191.56,1e-08]
["bitfinex","SOLUSD",1753671365036,47.90909436,191.57,191.56,1e-08]
["bitfinex","SOLUSD",1753671368139,48.59909436,191.57,191.56,1e-08]
["bitfinex","SOLUSD",1753671368749,47.90909436,191.57,191.56,1e-08]
["bitfinex","SOLUSD",1753671369528,48.59909436,191.57,191.56,1e-08]
["bitfinex","SOLUSD",1753671369736,47.90909436,191.57,191.56,1e-08]
["bitfinex","SOLUSD",1753671370256,74.59909436,191.57,191.56,1e-08]
["bitfinex","SOLUSD",1753671371227,48.59909436,191.57,191.54,1e-08]
["bitfinex","SOLUSD",1753671371430,30.90907035,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671371655,68.97339349,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671371862,69.66339349,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671372424,74.88396253,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671373873,74.19396253,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671376354,73.90963939,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671376531,47.90963939,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671376953,5.22033621,191.56,191.54,0.70000001]
["bitfinex","SOLUSD",1753671377257,37.78,191.55,191.54,0.70000001]
["bitfinex","SOLUSD",1753671377953,38.04758096,191.55,191.54,0.70000001]
["bitfinex","SOLUSD",1753671378157,48.17722035,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671379457,43.26815,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671379780,48.17722035,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671381670,43.26815,191.55,191.54,0.70000001]
["bitfinex","SOLUSD",1753671383174,37.78,191.55,191.54,0.70000001]
["bitfinex","SOLUSD",1753671383581,0.29758096,191.58,191.54,0.70000001]
["bitfinex","SOLUSD",1753671383749,0.03,191.58,191.57,4.90907035]
["bitfinex","SOLUSD",1753671383949,0.03,191.58,191.57,5.60907035]
["bitfinex","SOLUSD",1753671384371,0.03,191.58,191.57,22.39375432]
["bitfinex","SOLUSD",1753671386058,0.03,191.58,191.57,0.7]
["bitfinex","SOLUSD",1753671386854,0.03,191.58,191.57,5.60907035]
["bitfinex","SOLUSD",1753671390385,0.03,191.58,191.57,10.82909436]
["bitfinex","SOLUSD",1753671390879,0.03,191.58,191.57,11.35109676]
["bitfinex","SOLUSD",1753671394183,0.03,191.58,191.57,10.82909436]
["bitfinex","SOLUSD",1753671395676,0.03,191.58,191.57,99.12909436]
["bitfinex","SOLUSD",1753671395871,0.03,191.58,191.57,28.13578073]
["bitfinex","SOLUSD",1753671396072,0.03,191.58,191.57,28.42010387]
["bitfinex","SOLUSD",1753671396691,0.03,191.62,191.61,47.69375432]
["bitfinex","SOLUSD",1753671396866,0.03,191.62,191.61,87.85617088]
["bitfinex","SOLUSD",1753671397062,0.03,191.66,191.62,17.06900711]
["bitfinex","SOLUSD",1753671397373,0.03,191.66,191.65,4.90907035]
["bitfinex","SOLUSD",1753671397565,0.03,191.66,191.65,5.43085485]
["bitfinex","SOLUSD",1753671397899,0.03,191.66,191.65,6.14085485]
["bitfinex","SOLUSD",1753671398113,1.6488,191.65,191.54,1e-08]
["bitfinex","SOLUSD",1753671398389,0.65226466,191.64,191.58,4.90907035]
["bitfinex","SOLUSD",1753671398693,1.34219659,191.66,191.61,4.90907035]
["bitfinex","SOLUSD",1753671398892,0.66,191.65,191.6,4.90907035]
["bitfinex","SOLUSD",1753671399209,4.90907035,191.62,191.56,4.90907035]
["bitfinex","SOLUSD",1753671399495,4.90907035,191.6,191.54,4.90907036]
["bitfinex","SOLUSD",1753671399660,1.31243488,191.59,191.54,4.90907036]
["bitfinex","SOLUSD",1753671400001,5.87975153,191.58,191.54,1e-08]
["bitfinex","SOLUSD",1753671400175,5.56157335,191.57,191.54,1e-08]
["bitfinex","SOLUSD",1753671400374,5.21975153,191.58,191.54,1e-08]
["bitfinex","SOLUSD",1753671400577,5.87222047,191.58,191.54,1e-08]
["bitfinex","SOLUSD",1753671400772,5.21932784,191.6,191.57,7.2000842]
["bitfinex","SOLUSD",1753671400987,5.21932784,191.6,191.56,16.78468397]
["bitfinex","SOLUSD",1753671400988,5.21932784,191.6,191.58,7.2000842]
["bitfinex","SOLUSD",1753671401399,5.87042131,191.64,191.59,7.2000842]
["bitfinex","SOLUSD",1753671401583,0.6522987,191.63,191.6,7.2000842]
["bitfinex","SOLUSD",1753671401784,0.6522987,191.63,191.59,7.9100842]
["bitfinex","SOLUSD",1753671402094,5.87086186,191.63,191.59,0.71]
["bitfinex","SOLUSD",1753671402397,5.87086186,191.63,191.58,7.2000842]
["bitfinex","SOLUSD",1753671402599,5.87086186,191.63,191.58,7.9100842]
["bitfinex","SOLUSD",1753671403170,0.65223062,191.65,191.62,7.2000842]
["bitfinex","SOLUSD",1753671403372,0.03,191.66,191.64,33.2000842]
["bitfinex","SOLUSD",1753671403588,0.03,191.66,191.65,23.98476817]
["bitfinex","SOLUSD",1753671403795,0.03,191.66,191.65,24.69476817]
["bitfinex","SOLUSD",1753671404298,0.03,191.66,191.65,29.9126132]
["bitfinex","SOLUSD",1753671404692,0.03,191.66,191.65,30.42768839]
["bitfinex","SOLUSD",1753671405070,0.03,191.66,191.65,30.71201153]
["bitfinex","SOLUSD",1753671405776,0.03,191.66,191.65,68.73201153]
["bitfinex","SOLUSD",1753671405979,0.03,191.72,191.69,42.78468397]
["bitfinex","SOLUSD",1753671406194,0.03,191.72,191.69,88.51957117]
["bitfinex","SOLUSD",1753671406504,0.03,191.72,191.69,89.22957117]
["bitfinex","SOLUSD",1753671406667,0.03,191.72,191.69,90.88157117]
["bitfinex","SOLUSD",1753671406868,0.03,191.72,191.69,91.16589431]
["bitfinex","SOLUSD",1753671408683,0.03,191.72,191.69,96.38265053]
["bitfinex","SOLUSD",1753671410501,0.03,191.72,191.69,184.68265053]
["bitfinex","SOLUSD",1753671410708,0.03,191.72,191.69,183.80352439]
["bitfinex","SOLUSD",1753671412470,0.03,191.72,191.69,183.78352439]
["bitfinex","SOLUSD",1753671413103,0.03,191.72,191.69,184.06784753]
["bitfinex","SOLUSD",1753671413270,0.03,191.72,191.69,139.93676817]
["bitfinex","SOLUSD",1753671413477,0.03,191.72,191.69,138.28476817]
["bitfinex","SOLUSD",1753671413680,0.03,191.72,191.69,176.18476817]
["bitfinex","SOLUSD",1753671415309,0.03,191.72,191.69,138.28476817]
["bitfinex","SOLUSD",1753671415471,0.03,191.72,191.69,176.20476817]
["bitfinex","SOLUSD",1753671415667,0.03,191.72,191.69,176.18476817]
["bitfinex","SOLUSD",1753671416281,0.03,191.72,191.69,87.88476817]
["bitfinex","SOLUSD",1753671417291,0.03,191.72,191.69,49.98476817]
["bitfinex","SOLUSD",1753671417491,0.03,191.72,191.69,87.86476817]
["bitfinex","SOLUSD",1753671418883,0.03,191.72,191.69,87.84476817]
["bitfinex","SOLUSD",1753671419517,0.75,191.72,191.69,49.98476817]
["bitfinex","SOLUSD",1753671419688,0.75,191.7,191.69,87.84476817]
["bitfinex","SOLUSD",1753671420283,0.75,191.7,191.69,49.98476817]
["bitfinex","SOLUSD",1753671420579,5.96648408,191.7,191.66,54.62468397]
["bitfinex","SOLUSD",1753671420787,0.72,191.69,191.66,59.52865742]
["bitfinex","SOLUSD",1753671421604,0.72,191.69,191.67,4.90397345]
["bitfinex","SOLUSD",1753671422107,0.03,191.7,191.68,21.68865742]
["bitfinex","SOLUSD",1753671422418,0.03,191.7,191.68,42.74397345]
["bitfinex","SOLUSD",1753671422913,0.03,191.7,191.69,4.90397345]
["bitfinex","SOLUSD",1753671424606,0.03,191.7,191.69,22.35865742]
["bitfinex","SOLUSD",1753671424989,0.03,191.7,191.69,27.57541364]
["bitfinex","SOLUSD",1753671426509,0.03,191.7,191.69,22.35865742]
["bitfinex","SOLUSD",1753671426711,0.03,191.7,191.69,16.78468397]
["bitfinex","SOLUSD",1753671427511,0.75,191.7,191.69,16.78468397]
["bitfinex","SOLUSD",1753671427725,0.75,191.7,191.66,42.68397345]
["bitfinex","SOLUSD",1753671428016,0.65209452,191.69,191.65,85.52865742]
["bitfinex","SOLUSD",1753671428323,5.21730056,191.67,191.65,0.06]
["bitfinex","SOLUSD",1753671428527,5.21730056,191.67,191.66,26.0]
["bitfinex","SOLUSD",1753671429998,5.93730056,191.67,191.66,26.0]
["bitfinex","SOLUSD",1753671430205,5.21702838,191.68,191.66,26.0]
["bitfinex","SOLUSD",1753671430407,5.93702838,191.68,191.66,26.0]
["bitfinex","SOLUSD",1753671430715,7.91427254,191.67,191.65,0.06]
["bitfinex","SOLUSD",1753671430899,8.56643511,191.67,191.65,0.06]
["bitfinex","SOLUSD",1753671431095,0.72,191.66,191.65,0.06]
["bitfinex","SOLUSD",1753671432117,5.93757278,191.66,191.65,0.06]
["bitfinex","SOLUSD",1753671432313,0.65216257,191.67,191.65,0.06]
["bitfinex","SOLUSD",1753671432516,0.65212854,191.68,191.65,0.06]
["bitfinex","SOLUSD",1753671432829,5.93731197,191.67,191.65,0.06]
["bitfinex","SOLUSD",1753671432995,0.72,191.66,191.65,0.06]
["bitfinex","SOLUSD",1753671433396,5.21731197,191.67,191.65,0.06]
["bitfinex","SOLUSD",1753671433602,5.93731197,191.67,191.65,0.06]
["bitfinex","SOLUSD",1753671434026,5.21731197,191.67,191.65,0.06]
["bitfinex","SOLUSD",1753671435431,0.72,191.66,191.65,0.06]
["bitfinex","SOLUSD",1753671436197,5.21731197,191.67,191.65,0.06]
["bitfinex","SOLUSD",1753671441242,8.56646913,191.66,191.65,0.06]
["bitfinex","SOLUSD",1753671441615,8.56646913,191.66,191.61,0.06]
["bitfinex","SOLUSD",1753671441834,7.19427254,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753671442222,12.41293447,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753671442440,13.13293447,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753671443444,5.93866193,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753671443646,12.41293447,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753671443814,5.21866193,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753671444016,0.65233274,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753671444915,0.6522987,191.63,191.61,0.06]
["bitfinex","SOLUSD",1753671445425,5.87076605,191.63,191.61,0.06]
["bitfinex","SOLUSD",1753671446250,0.6522987,191.63,191.61,0.06]
["bitfinex","SOLUSD",1753671446538,37.72,191.67,191.62,0.7]
["bitfinex","SOLUSD",1753671446539,7.84646913,191.66,191.62,0.7]
["bitfinex","SOLUSD",1753671446911,8.51646913,191.66,191.61,7.25427254]
["bitfinex","SOLUSD",1753671447115,8.51646913,191.66,191.61,7.95427254]
["bitfinex","SOLUSD",1753671447646,0.65219659,191.66,191.62,7.89427254]
["bitfinex","SOLUSD",1753671447820,5.8697749,191.66,191.62,7.89427254]
["bitfinex","SOLUSD",1753671448843,5.8697749,191.66,191.62,4.90610264]
["bitfinex","SOLUSD",1753671449051,0.67,191.65,191.61,0.06]
["bitfinex","SOLUSD",1753671449223,1.32226466,191.64,191.61,0.06]
["bitfinex","SOLUSD",1753671449413,6.54055316,191.64,191.61,0.06]
["bitfinex","SOLUSD",1753671451855,0.65226466,191.64,191.62,0.7]
["bitfinex","SOLUSD",1753671452166,43.58963776,191.67,191.63,5.60610264]
["bitfinex","SOLUSD",1753671452325,37.72,191.67,191.65,4.90610264]
["bitfinex","SOLUSD",1753671452937,37.72,191.67,191.64,0.7]
["bitfinex","SOLUSD",1753671453127,37.72,191.67,191.64,5.60610264]
["bitfinex","SOLUSD",1753671453547,37.72,191.67,191.63,4.90610264]
["bitfinex","SOLUSD",1753671453548,42.93738966,191.67,191.63,4.90610264]
["bitfinex","SOLUSD",1753671453745,44.25955223,191.67,191.63,4.90610264]
["bitfinex","SOLUSD",1753671454127,44.25955223,191.67,191.61,0.06]
["bitfinex","SOLUSD",1753671454128,4.90610264,191.64,191.61,0.06]
["bitfinex","SOLUSD",1753671454342,0.67,191.66,191.61,0.06]
["bitfinex","SOLUSD",1753671454343,4.90610264,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753671454529,49.83700264,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753671454721,44.9309,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753671454936,49.83700264,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753671455366,55.70799731,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753671455726,50.80189467,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753671456050,55.70799731,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753671458758,55.70799731,191.62,191.61,1e-08]
["bitfinex","SOLUSD",1753671458965,64.50399307,191.62,191.61,1e-08]
["bitfinex","SOLUSD",1753671460161,81.05086397,191.62,191.57,0.06]
["bitfinex","SOLUSD",1753671460381,4.90610264,191.58,191.57,0.06]
["bitfinex","SOLUSD",1753671460659,43.27857158,191.58,191.57,0.06]
["bitfinex","SOLUSD",1753671460843,43.94857158,191.58,191.57,0.06]
["bitfinex","SOLUSD",1753671461028,44.23289472,191.58,191.57,0.06]
["bitfinex","SOLUSD",1753671461744,38.37246894,191.58,191.57,0.06]
["bitfinex","SOLUSD",1753671461925,43.27857158,191.58,191.57,0.06]
["bitfinex","SOLUSD",1753671462228,49.45264625,191.58,191.57,0.06]
["bitfinex","SOLUSD",1753671462654,18.59170711,191.57,191.54,1e-08]
["bitfinex","SOLUSD",1753671462866,11.42402578,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671463149,49.24402578,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671463334,49.91402578,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671463538,49.24402578,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671463745,49.89659691,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671463935,38.47257113,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671464152,37.82,191.55,191.54,0.70000001]
["bitfinex","SOLUSD",1753671464650,43.04056904,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671464857,37.82,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753671465033,37.82,191.55,191.54,0.70000001]
["bitfinex","SOLUSD",1753671467863,37.78,191.57,191.54,5.60610265]
["bitfinex","SOLUSD",1753671468049,37.78,191.57,191.55,0.7]
["bitfinex","SOLUSD",1753671468943,0.65253706,191.56,191.55,0.7]
["bitfinex","SOLUSD",1753671469343,38.432503,191.57,191.55,0.7]
["bitfinex","SOLUSD",1753671471745,37.78,191.57,191.56,0.7]
["bitfinex","SOLUSD",1753671472069,37.78,191.57,191.54,1e-08]
["bitfinex","SOLUSD",1753671472253,0.65253706,191.56,191.54,1e-08]
["bitfinex","SOLUSD",1753671473355,37.78,191.57,191.54,0.70000001]
["bitfinex","SOLUSD",1753671473560,38.432503,191.57,191.55,0.7]
["bitfinex","SOLUSD",1753671473757,38.432503,191.57,191.55,4.90610264]
["bitfinex","SOLUSD",1753671473961,37.78,191.57,191.56,0.7]
["bitfinex","SOLUSD",1753671474160,5.87201247,191.59,191.56,0.7]
["bitfinex","SOLUSD",1753671474365,43.61201247,191.59,191.55,4.90610264]
["bitfinex","SOLUSD",1753671474564,43.61201247,191.59,191.57,0.7]
["bitfinex","SOLUSD",1753671475878,37.74,191.59,191.58,0.71]
["bitfinex","SOLUSD",1753671476084,43.61141393,191.61,191.58,0.71]
["bitfinex","SOLUSD",1753671476583,43.61141393,191.61,191.59,5.61610264]
["bitfinex","SOLUSD",1753671476584,38.39236678,191.61,191.59,5.61610264]
["bitfinex","SOLUSD",1753671476755,38.39236678,191.61,191.59,4.90610264]
["bitfinex","SOLUSD",1753671476962,37.74,191.61,191.6,0.71]
["bitfinex","SOLUSD",1753671477270,43.61078595,191.63,191.58,4.90610264]
["bitfinex","SOLUSD",1753671477479,43.61078595,191.63,191.57,26.0]
["bitfinex","SOLUSD",1753671477480,38.39236678,191.61,191.57,26.0]
["bitfinex","SOLUSD",1753671477984,38.39236678,191.61,191.57,26.71]
["bitfinex","SOLUSD",1753671478483,38.39236678,191.61,191.57,31.61610264]
["bitfinex","SOLUSD",1753671480496,43.6113618,191.61,191.57,31.61610264]
["bitfinex","SOLUSD",1753671480867,43.6113618,191.61,191.58,4.90610264]
["bitfinex","SOLUSD",1753671481066,43.6113618,191.61,191.58,5.61610264]
["bitfinex","SOLUSD",1753671481295,0.6522987,191.63,191.6,4.90610264]
["bitfinex","SOLUSD",1753671481496,38.3722987,191.63,191.61,0.71]
["bitfinex","SOLUSD",1753671481792,38.3722987,191.63,191.62,5.61610264]
["bitfinex","SOLUSD",1753671481793,37.72,191.63,191.62,5.61610264]
["bitfinex","SOLUSD",1753671482165,5.90015156,191.65,191.62,0.71]
["bitfinex","SOLUSD",1753671482166,43.62015156,191.65,191.62,0.71]
["bitfinex","SOLUSD",1753671482394,43.62015156,191.65,191.61,4.90610264]
["bitfinex","SOLUSD",1753671482600,43.62015156,191.65,191.61,5.61610264]
["bitfinex","SOLUSD",1753671484296,43.62015156,191.65,191.62,0.71]
["bitfinex","SOLUSD",1753671484479,38.40223062,191.65,191.62,0.71]
["bitfinex","SOLUSD",1753671486069,38.40223062,191.65,191.62,5.61610264]
["bitfinex","SOLUSD",1753671486266,43.62019077,191.65,191.61,4.90610264]
["bitfinex","SOLUSD",1753671486490,43.62019077,191.65,191.61,5.61610264]
["bitfinex","SOLUSD",1753671486871,43.62019077,191.65,191.62,4.90610264]
["bitfinex","SOLUSD",1753671487094,43.62019077,191.65,191.62,5.61610264]
["bitfinex","SOLUSD",1753671488174,37.75,191.65,191.63,5.61610264]
["bitfinex","SOLUSD",1753671488376,0.03,191.65,191.64,5.61610264]
["bitfinex","SOLUSD",1753671493882,0.03,191.65,191.64,27.61890391]
["bitfinex","SOLUSD",1753671494298,0.03,191.65,191.64,22.40078661]
["bitfinex","SOLUSD",1753671494990,0.03,191.65,191.64,27.61890391]
["bitfinex","SOLUSD",1753671499094,0.03,191.65,191.64,115.91890391]
["bitfinex","SOLUSD",1753671500092,0.03,191.65,191.64,110.70078661]
["bitfinex","SOLUSD",1753671500724,0.03,191.65,191.64,115.91890391]
["bitfinex","SOLUSD",1753671503212,0.03,191.65,191.64,115.20890391]
["bitfinex","SOLUSD",1753671503421,0.03,191.65,191.64,109.99078661]
["bitfinex","SOLUSD",1753671503621,0.03,191.65,191.64,115.20890391]
["bitfinex","SOLUSD",1753671504008,0.03,191.65,191.64,115.91890391]
["bitfinex","SOLUSD",1753671506026,0.03,191.65,191.64,115.20890391]
["bitfinex","SOLUSD",1753671506239,0.03,191.65,191.64,115.92890391]
["bitfinex","SOLUSD",1753671507740,0.73,191.65,191.64,88.3]
["bitfinex","SOLUSD",1753671508345,0.03,191.65,191.64,109.99078661]
["bitfinex","SOLUSD",1753671508648,0.03,191.65,191.64,22.41078661]
["bitfinex","SOLUSD",1753671509507,0.03,191.65,191.64,27.62890391]
["bitfinex","SOLUSD",1753671510433,0.03,191.65,191.64,28.14406777]
["bitfinex","SOLUSD",1753671511613,0.03,191.65,191.64,21.69078661]
["bitfinex","SOLUSD",1753671512150,0.03,191.65,191.64,26.90890391]
["bitfinex","SOLUSD",1753671512316,0.03,191.65,191.64,27.62890391]
["bitfinex","SOLUSD",1753671512520,0.03,191.65,191.64,60.09078661]
["bitfinex","SOLUSD",1753671512846,0.03,191.65,191.64,65.82404718]
["bitfinex","SOLUSD",1753671513149,0.03,191.65,191.64,28.14404718]
["bitfinex","SOLUSD",1753671513316,0.03,191.65,191.64,65.30890391]
["bitfinex","SOLUSD",1753671513516,0.03,191.65,191.64,59.37078661]
["bitfinex","SOLUSD",1753671514746,0.03,191.65,191.64,64.58890391]
["bitfinex","SOLUSD",1753671514916,0.03,191.65,191.64,65.30890391]
["bitfinex","SOLUSD",1753671515116,0.03,191.65,191.64,65.82406777]
["bitfinex","SOLUSD",1753671518812,0.03,191.65,191.64,65.30890391]
["bitfinex","SOLUSD",1753671519018,0.03,191.65,191.64,27.62890391]
["bitfinex","SOLUSD",1753671519316,0.03,191.65,191.63,16.78468397]
["bitfinex","SOLUSD",1753671519525,0.7,191.64,191.63,16.78468397]
["bitfinex","SOLUSD",1753671520856,0.7,191.64,191.59,4.90610264]
["bitfinex","SOLUSD",1753671520857,5.91825451,191.64,191.59,4.90610264]
["bitfinex","SOLUSD",1753671521159,6.25840134,191.63,191.58,16.78468397]
["bitfinex","SOLUSD",1753671521363,5.55840134,191.63,191.58,16.78468397]
["bitfinex","SOLUSD",1753671521661,5.55840134,191.63,191.58,21.69078661]
["bitfinex","SOLUSD",1753671521662,0.7,191.62,191.58,21.69078661]
["bitfinex","SOLUSD",1753671522040,0.6522987,191.63,191.58,21.69078661]
["bitfinex","SOLUSD",1753671522041,0.7,191.61,191.58,21.69078661]
["bitfinex","SOLUSD",1753671522643,0.6522987,191.63,191.59,4.90610264]
["bitfinex","SOLUSD",1753671522843,6.57078934,191.63,191.6,4.90610264]
["bitfinex","SOLUSD",1753671523262,0.7,191.62,191.58,4.90610264]
["bitfinex","SOLUSD",1753671523456,0.65236678,191.61,191.58,4.90610264]
["bitfinex","SOLUSD",1753671523755,1.35236678,191.61,191.58,4.90610264]
["bitfinex","SOLUSD",1753671524135,0.6522987,191.63,191.6,4.90610264]
["bitfinex","SOLUSD",1753671524335,0.03,191.65,191.61,21.69078661]
["bitfinex","SOLUSD",1753671524646,0.73,191.65,191.62,4.90610264]
["bitfinex","SOLUSD",1753671524967,5.94791787,191.65,191.62,4.90610264]
["bitfinex","SOLUSD",1753671525263,0.03,191.65,191.62,4.90610264]
["bitfinex","SOLUSD",1753671525649,0.03,191.65,191.63,4.90610264]
["bitfinex","SOLUSD",1753671526045,0.03,191.65,191.64,22.41078661]
["bitfinex","SOLUSD",1753671527684,0.03,191.65,191.64,27.62890391]
["bitfinex","SOLUSD",1753671528284,0.03,191.65,191.64,65.28890391]
["bitfinex","SOLUSD",1753671530783,0.03,191.65,191.64,60.38280127]
["bitfinex","SOLUSD",1753671531078,0.03,191.65,191.64,65.28890391]
["bitfinex","SOLUSD",1753671531784,0.03,191.65,191.64,153.58890391]
["bitfinex","SOLUSD",1753671534003,0.03,191.65,191.64,153.87322705]
["bitfinex","SOLUSD",1753671534201,0.03,191.69,191.68,16.78468397]
["bitfinex","SOLUSD",1753671534401,0.03,191.69,191.68,147.65078661]
["bitfinex","SOLUSD",1753671534601,0.03,191.69,191.68,148.37078661]
["bitfinex","SOLUSD",1753671535680,0.03,191.69,191.68,153.58781499]
["bitfinex","SOLUSD",1753671536273,0.03,191.7,191.68,70.47824077]
["bitfinex","SOLUSD",1753671536474,0.03,191.7,191.69,28.06603598]
["bitfinex","SOLUSD",1753671536686,0.03,191.72,191.71,42.78468397]
["bitfinex","SOLUSD",1753671536886,0.03,191.72,191.71,85.33078661]
["bitfinex","SOLUSD",1753671537086,0.03,191.72,191.71,86.51545355]
["bitfinex","SOLUSD",1753671537772,0.03,191.72,191.71,91.73166553]
["bitfinex","SOLUSD",1753671538102,0.03,191.72,191.71,92.01598867]
["bitfinex","SOLUSD",1753671538308,0.03,191.73,191.72,17.06900711]
["bitfinex","SOLUSD",1753671538505,0.03,191.73,191.72,22.64510975]
["bitfinex","SOLUSD",1753671538677,0.1,191.75,191.72,22.64510975]
["bitfinex","SOLUSD",1753671538883,0.1,191.75,191.73,60.79966125]
["bitfinex","SOLUSD",1753671539312,0.1,191.75,191.74,16.78468397]
["bitfinex","SOLUSD",1753671539483,0.1,191.75,191.74,21.69078661]
["bitfinex","SOLUSD",1753671539805,0.1,191.75,191.74,27.57618245]
["bitfinex","SOLUSD",1753671540626,0.1,191.75,191.74,27.86050559]
["bitfinex","SOLUSD",1753671540826,0.1,191.75,191.74,21.69078661]
["bitfinex","SOLUSD",1753671541007,0.1,191.75,191.74,64.54618245]
["bitfinex","SOLUSD",1753671541326,0.79,191.75,191.73,4.90610264]
["bitfinex","SOLUSD",1753671541506,6.00515634,191.75,191.73,16.78468397]
["bitfinex","SOLUSD",1753671541707,6.00515634,191.75,191.72,4.90610264]
["bitfinex","SOLUSD",1753671541708,0.69,191.74,191.72,4.90610264]
["bitfinex","SOLUSD",1753671541896,5.31515634,191.75,191.72,16.78468397]
["bitfinex","SOLUSD",1753671542094,5.31515634,191.75,191.7,16.78468397]
["bitfinex","SOLUSD",1753671542095,0.65192448,191.74,191.7,16.78468397]
["bitfinex","SOLUSD",1753671542313,0.65192448,191.74,191.7,42.78468397]
["bitfinex","SOLUSD",1753671542516,1.34192448,191.74,191.7,42.78468397]
["bitfinex","SOLUSD",1753671542903,4.90610264,191.71,191.66,4.90610264]
["bitfinex","SOLUSD",1753671543126,1.34206051,191.7,191.64,4.90610264]
["bitfinex","SOLUSD",1753671543425,0.69,191.7,191.68,4.90610264]
["bitfinex","SOLUSD",1753671543805,5.21621198,191.71,191.68,4.90610264]
["bitfinex","SOLUSD",1753671544010,0.69,191.7,191.67,30.90610264]
["bitfinex","SOLUSD",1753671544218,5.21621198,191.71,191.67,30.90610264]
["bitfinex","SOLUSD",1753671544407,0.69,191.69,191.67,30.90610264]
["bitfinex","SOLUSD",1753671544831,5.90621198,191.71,191.67,30.90610264]
["bitfinex","SOLUSD",1753671545132,5.90621198,191.71,191.68,4.90610264]
["bitfinex","SOLUSD",1753671545302,0.69,191.7,191.67,26.0]
["bitfinex","SOLUSD",1753671545512,0.69,191.7,191.67,30.90610264]
["bitfinex","SOLUSD",1753671548025,5.90593991,191.72,191.67,30.90610264]
["bitfinex","SOLUSD",1753671548204,0.65199248,191.72,191.68,16.78468397]
["bitfinex","SOLUSD",1753671548411,0.69,191.71,191.68,16.78468397]
["bitfinex","SOLUSD",1753671548611,0.69,191.71,191.68,21.69078661]
["bitfinex","SOLUSD",1753671548811,0.69,191.7,191.66,26.0]
["bitfinex","SOLUSD",1753671549017,0.69,191.7,191.57,0.06]
["bitfinex","SOLUSD",1753671549018,5.55819716,191.69,191.64,4.90610264]
["bitfinex","SOLUSD",1753671549337,0.69,191.68,191.63,37.62]
["bitfinex","SOLUSD",1753671549507,11.74560264,191.68,191.64,16.78468397]
["bitfinex","SOLUSD",1753671549703,11.05560264,191.68,191.64,16.78468397]
["bitfinex","SOLUSD",1753671549928,0.69,191.67,191.64,16.78468397]
["bitfinex","SOLUSD",1753671550233,0.69,191.66,191.65,26.0]
["bitfinex","SOLUSD",1753671550434,0.1,191.75,191.74,16.78468397]
["bitfinex","SOLUSD",1753671550637,0.1,191.75,191.74,21.69078661]
["bitfinex","SOLUSD",1753671556056,1.44189048,191.75,191.68,0.51448974]
["bitfinex","SOLUSD",1753671556239,0.69,191.74,191.7,4.90610264]
["bitfinex","SOLUSD",1753671556765,0.69,191.73,191.7,4.90610264]
["bitfinex","SOLUSD",1753671556982,5.90556855,191.74,191.71,4.90610264]
["bitfinex","SOLUSD",1753671557354,5.90556855,191.74,191.72,4.90610264]
["bitfinex","SOLUSD",1753671557658,5.90556855,191.74,191.71,4.90610264]
["bitfinex","SOLUSD",1753671558232,5.90556855,191.74,191.7,4.90610264]
["bitfinex","SOLUSD",1753671559136,5.96708759,191.75,191.71,4.90610264]
["bitfinex","SOLUSD",1753671559375,6.65708759,191.75,191.71,4.90610264]
["bitfinex","SOLUSD",1753671559546,0.1,191.75,191.73,4.90610264]
["bitfinex","SOLUSD",1753671560563,0.69,191.74,191.71,4.90610264]
["bitfinex","SOLUSD",1753671560758,0.69,191.73,191.69,16.78468397]
["bitfinex","SOLUSD",1753671560966,5.90584318,191.73,191.71,16.78468397]
["bitfinex","SOLUSD",1753671561147,0.69,191.73,191.71,16.78468397]
["bitfinex","SOLUSD",1753671561628,0.75189048,191.75,191.7,4.90610264]
["bitfinex","SOLUSD",1753671561629,1.44189048,191.75,191.7,4.90610264]
["bitfinex","SOLUSD",1753671561837,5.21539584,191.74,191.7,4.90610264]
["bitfinex","SOLUSD",1753671562035,5.90539584,191.74,191.7,4.90610264]
["bitfinex","SOLUSD",1753671562651,5.21539584,191.74,191.7,5.57610264]
["bitfinex","SOLUSD",1753671562858,5.21539584,191.74,191.71,4.90610264]
["bitfinex","SOLUSD",1753671563447,5.31516085,191.75,191.72,0.67]
["bitfinex","SOLUSD",1753671563664,5.31516085,191.75,191.71,4.90610264]
["bitfinex","SOLUSD",1753671563865,0.65192448,191.74,191.69,17.45468397]
["bitfinex","SOLUSD",1753671564040,5.59610264,191.73,191.69,16.78468397]
["bitfinex","SOLUSD",1753671564240,5.59610264,191.72,191.69,16.78468397]
["bitfinex","SOLUSD",1753671565873,10.12193937,191.73,191.69,16.78468397]
["bitfinex","SOLUSD",1753671566060,10.77193937,191.73,191.69,16.78468397]
["bitfinex","SOLUSD",1753671567165,10.12193937,191.73,191.69,17.49468397]
["bitfinex","SOLUSD",1753671567468,10.77193937,191.73,191.69,16.78468397]
["bitfinex","SOLUSD",1753671567763,10.12193937,191.73,191.69,17.49468397]
["bitfinex","SOLUSD",1753671568853,10.12193937,191.73,191.68,16.78468397]
["bitfinex","SOLUSD",1753671568854,4.90610264,191.7,191.68,16.78468397]
["bitfinex","SOLUSD",1753671569566,4.90610264,191.71,191.68,16.78468397]
["bitfinex","SOLUSD",1753671569739,5.21648408,191.7,191.68,16.78468397]
["bitfinex","SOLUSD",1753671570166,10.12258672,191.7,191.67,0.06]
["bitfinex","SOLUSD",1753671570465,10.77258672,191.7,191.67,0.06]
["bitfinex","SOLUSD",1753671570887,10.12258672,191.7,191.67,0.06]
["bitfinex","SOLUSD",1753671571266,5.21627484,191.71,191.68,0.71]
["bitfinex","SOLUSD",1753671571483,5.21627484,191.71,191.68,16.78468397]
["bitfinex","SOLUSD",1753671571793,5.21593991,191.72,191.69,0.71]
["bitfinex","SOLUSD",1753671572290,5.21593991,191.72,191.68,16.78468397]
["bitfinex","SOLUSD",1753671572587,4.90610264,191.7,191.67,0.06]
["bitfinex","SOLUSD",1753671573473,1.30209452,191.69,191.67,0.06]
["bitfinex","SOLUSD",1753671573783,6.20819716,191.69,191.67,0.06]
["bitfinex","SOLUSD",1753671574169,5.21702838,191.68,191.67,0.06]
["bitfinex","SOLUSD",1753671575180,5.21683396,191.69,191.67,0.06]
["bitfinex","SOLUSD",1753671575379,5.21683396,191.69,191.67,0.77]
["bitfinex","SOLUSD",1753671575571,5.86826765,191.71,191.68,0.71]
["bitfinex","SOLUSD",1753671575788,5.86826765,191.71,191.69,0.71]
["bitfinex","SOLUSD",1753671575997,5.86826765,191.71,191.67,5.67610264]
["bitfinex","SOLUSD",1753671576496,6.6411,191.73,191.69,4.90610264]
["bitfinex","SOLUSD",1753671576700,6.6411,191.73,191.7,0.71]
["bitfinex","SOLUSD",1753671577379,5.21539584,191.74,191.7,0.71]
["bitfinex","SOLUSD",1753671578001,5.21539584,191.74,191.7,5.61610264]
["bitfinex","SOLUSD",1753671578293,4.90610264,191.72,191.68,16.78468397]
["bitfinex","SOLUSD",1753671578601,5.21621198,191.71,191.68,5.61610264]
["bitfinex","SOLUSD",1753671579585,5.21593991,191.72,191.68,5.61610264]
["bitfinex","SOLUSD",1753671580000,5.21593991,191.72,191.68,4.90610264]
["bitfinex","SOLUSD",1753671580176,5.86757394,191.74,191.69,0.71]
["bitfinex","SOLUSD",1753671580370,5.86757394,191.74,191.7,5.61610264]
["bitfinex","SOLUSD",1753671580572,5.86757394,191.74,191.7,0.71]
["bitfinex","SOLUSD",1753671581171,6.51757394,191.74,191.69,4.90610264]
["bitfinex","SOLUSD",1753671581377,11.42367658,191.74,191.69,5.61610264]
["bitfinex","SOLUSD",1753671582201,10.77367658,191.74,191.69,0.71]
["bitfinex","SOLUSD",1753671582402,5.86586863,191.73,191.69,0.71]
["bitfinex","SOLUSD",1753671582983,5.21586863,191.73,191.69,5.61610264]
["bitfinex","SOLUSD",1753671583188,10.77347985,191.74,191.69,5.61610264]
["bitfinex","SOLUSD",1753671583388,0.65192448,191.74,191.71,16.78468397]
["bitfinex","SOLUSD",1753671583701,0.1,191.75,191.74,16.78468397]
["bitfinex","SOLUSD",1753671583905,0.1,191.75,191.74,22.40078661]
["bitfinex","SOLUSD",1753671585467,0.1,191.75,191.74,16.78468397]
["bitfinex","SOLUSD",1753671585692,0.1,191.75,191.73,26.0]
["bitfinex","SOLUSD",1753671586508,0.1,191.75,191.74,21.69078661]
["bitfinex","SOLUSD",1753671586710,0.1,191.75,191.74,22.40078661]
["bitfinex","SOLUSD",1753671591022,0.1,191.75,191.74,27.61618245]
["bitfinex","SOLUSD",1753671591497,0.1,191.75,191.74,115.91618245]
["bitfinex","SOLUSD",1753671600823,0.1,191.75,191.74,116.20050559]
["bitfinex","SOLUSD",1753671601028,0.1,191.75,191.74,117.86150559]
["bitfinex","SOLUSD",1753671601259,0.1,191.85,191.82,17.06900711]
["bitfinex","SOLUSD",1753671601466,0.1,191.85,191.82,59.53510975]
["bitfinex","SOLUSD",1753671601627,0.1,191.95,191.93,16.78468397]
["bitfinex","SOLUSD",1753671601827,0.1,191.95,191.94,22.41078661]
["bitfinex","SOLUSD",1753671602027,0.1,191.95,191.94,22.69510975]
["bitfinex","SOLUSD",1753671602460,1.6225,192.08,192.05,26.0]
["bitfinex","SOLUSD",1753671602461,0.66,192.08,192.05,26.0]
["bitfinex","SOLUSD",1753671602670,6.1485,192.09,192.07,4.90610264]
["bitfinex","SOLUSD",1753671602839,6.8085,192.09,192.02,1.23239726]
["bitfinex","SOLUSD",1753671603166,6.8085,192.09,192.06,21.69078661]
["bitfinex","SOLUSD",1753671603852,12.01462325,192.09,192.06,21.69078661]
["bitfinex","SOLUSD",1753671604168,6.8085,192.09,192.06,21.69078661]
["bitfinex","SOLUSD",1753671604487,5.55673765,192.12,192.08,21.69078661]
["bitfinex","SOLUSD",1753671604488,0.66,192.12,192.08,21.69078661]
["bitfinex","SOLUSD",1753671604653,6.79906729,192.14,192.1,4.90610264]
["bitfinex","SOLUSD",1753671604654,6.8085,192.14,192.1,4.90610264]
["bitfinex","SOLUSD",1753671604845,7.92123947,192.14,192.12,16.78468397]
["bitfinex","SOLUSD",1753671605043,0.66,192.17,192.12,21.69078661]
["bitfinex","SOLUSD",1753671605365,0.66,192.17,192.14,16.78468397]
["bitfinex","SOLUSD",1753671605539,5.20345509,192.18,192.14,21.69078661]
["bitfinex","SOLUSD",1753671605741,6.1485,192.19,192.13,16.78468397]
["bitfinex","SOLUSD",1753671605943,5.20304423,192.2,192.14,30.90610264]
["bitfinex","SOLUSD",1753671606157,12.824269,192.22,192.15,17.50468397]
["bitfinex","SOLUSD",1753671606364,7.62187578,192.22,192.18,16.78468397]
["bitfinex","SOLUSD",1753671606568,5.20240389,192.22,192.18,16.78468397]
["bitfinex","SOLUSD",1753671606773,7.80891863,192.19,192.12,7.80891863]
["bitfinex","SOLUSD",1753671606959,1.31033036,192.21,192.12,16.78468397]
["bitfinex","SOLUSD",1753671606960,7.80891863,192.16,192.12,16.78468397]
["bitfinex","SOLUSD",1753671607163,1.31053343,192.15,192.08,7.80891863]
["bitfinex","SOLUSD",1753671607358,0.66,192.15,192.09,16.78468397]
["bitfinex","SOLUSD",1753671607670,7.80891863,192.11,192.06,16.78468397]
["bitfinex","SOLUSD",1753671607878,1.31056729,192.14,192.03,0.72]
["bitfinex","SOLUSD",1753671607879,13.0148117,192.09,192.03,8.52891863]
["bitfinex","SOLUSD",1753671608045,7.80891863,192.08,192.02,7.80891863]
["bitfinex","SOLUSD",1753671608281,5.20589307,192.09,192.02,7.80891863]
["bitfinex","SOLUSD",1753671608474,7.80891863,192.08,192.02,24.5936026]
["bitfinex","SOLUSD",1753671608793,7.80891863,192.08,192.06,16.78468397]
["bitfinex","SOLUSD",1753671608988,0.66,192.08,192.03,50.5936026]
["bitfinex","SOLUSD",1753671609211,13.0148117,192.09,192.05,16.78468397]
["bitfinex","SOLUSD",1753671609773,13.6748117,192.09,192.05,26.0]
["bitfinex","SOLUSD",1753671610369,5.86589307,192.09,192.05,26.0]
["bitfinex","SOLUSD",1753671610574,13.6748117,192.09,192.05,26.0]
["bitfinex","SOLUSD",1753671611088,7.80891863,192.08,192.05,26.0]
["bitfinex","SOLUSD",1753671611271,5.20643515,192.07,192.05,26.0]
["bitfinex","SOLUSD",1753671612380,5.20617117,192.08,192.05,26.0]
["bitfinex","SOLUSD",1753671612589,7.80891863,192.07,192.05,26.0]
["bitfinex","SOLUSD",1753671613313,13.67562486,192.06,192.02,16.78468397]
["bitfinex","SOLUSD",1753671613603,5.20670623,192.06,192.02,17.50468397]
["bitfinex","SOLUSD",1753671613777,13.01562486,192.06,192.02,17.50468397]
["bitfinex","SOLUSD",1753671613979,5.20670623,192.06,192.02,17.50468397]
["bitfinex","SOLUSD",1753671614179,5.20670623,192.06,192.02,25.3136026]
["bitfinex","SOLUSD",1753671614787,5.20670623,192.06,192.02,17.50468397]
["bitfinex","SOLUSD",1753671615811,5.20670623,192.06,192.02,25.3136026]
["bitfinex","SOLUSD",1753671617494,13.0145407,192.1,192.05,7.80891863]
["bitfinex","SOLUSD",1753671617717,13.0145407,192.1,192.05,8.52891863]
["bitfinex","SOLUSD",1753671618426,13.0145407,192.1,192.05,16.78468397]
["bitfinex","SOLUSD",1753671618427,7.80891863,192.09,192.05,16.78468397]
["bitfinex","SOLUSD",1753671618607,7.80891863,192.08,192.04,26.0]
["bitfinex","SOLUSD",1753671618810,0.66,192.07,192.04,26.0]
["bitfinex","SOLUSD",1753671619327,8.46891863,192.07,192.04,26.0]
["bitfinex","SOLUSD",1753671619548,5.20670623,192.06,192.04,26.0]
["bitfinex","SOLUSD",1753671619819,0.65073663,192.09,192.04,26.0]
["bitfinex","SOLUSD",1753671619820,13.01533439,192.08,192.04,26.0]
["bitfinex","SOLUSD",1753671619988,13.01533439,192.08,192.04,26.72]
["bitfinex","SOLUSD",1753671620191,0.03,192.12,192.08,16.78468397]
["bitfinex","SOLUSD",1753671620393,0.03,192.12,192.09,8.52891863]
["bitfinex","SOLUSD",1753671620912,0.03,192.12,192.11,24.5936026]
["bitfinex","SOLUSD",1753671621330,0.03,192.12,192.11,16.78468397]
["bitfinex","SOLUSD",1753671622533,0.03,192.12,192.1,16.78468397]
["bitfinex","SOLUSD",1753671622716,0.03,192.12,192.09,7.80891863]
["bitfinex","SOLUSD",1753671622922,0.03,192.12,192.1,8.52891863]
["bitfinex","SOLUSD",1753671623110,0.03,192.12,192.11,7.80891863]
["bitfinex","SOLUSD",1753671623319,0.03,192.12,192.11,25.82555436]
["bitfinex","SOLUSD",1753671624312,0.03,192.12,192.11,25.3136026]
["bitfinex","SOLUSD",1753671625445,0.03,192.12,192.11,30.5189537]
["bitfinex","SOLUSD",1753671625636,0.03,192.12,192.11,31.03092601]
["bitfinex","SOLUSD",1753671626137,0.03,192.12,192.11,31.31524915]
["bitfinex","SOLUSD",1753671627951,0.03,192.15,192.14,42.78468397]
["bitfinex","SOLUSD",1753671628116,1e-08,192.15,192.14,51.38967432]
["bitfinex","SOLUSD",1753671628317,1e-08,192.15,192.14,89.52967432]
["bitfinex","SOLUSD",1753671628618,1e-08,192.15,192.14,89.50967432]
["bitfinex","SOLUSD",1753671629726,1e-08,192.15,192.14,94.71421267]
["bitfinex","SOLUSD",1753671631130,148.05797569,192.24,192.22,26.0]
["bitfinex","SOLUSD",1753671631342,0.1,192.26,192.25,26.0]
["bitfinex","SOLUSD",1753671631550,6.3424,192.4,192.25,26.0]
["bitfinex","SOLUSD",1753671631551,1.32972191,192.39,192.25,71.75992274]
["bitfinex","SOLUSD",1753671631751,14.33641589,192.39,192.26,0.33]
["bitfinex","SOLUSD",1753671631951,0.68,192.38,192.33,7.80891863]
["bitfinex","SOLUSD",1753671632158,5.19777535,192.39,192.35,7.80891863]
["bitfinex","SOLUSD",1753671632328,0.68,192.37,192.35,7.80891863]
["bitfinex","SOLUSD",1753671632664,9.13874187,192.36,192.28,7.80891863]
["bitfinex","SOLUSD",1753671632846,9.13874187,192.36,192.24,10.52756302]
["bitfinex","SOLUSD",1753671632847,7.80891863,192.3,192.24,10.52756302]
["bitfinex","SOLUSD",1753671633027,7.80891863,192.28,192.24,2.71864439]
["bitfinex","SOLUSD",1753671633224,1.89632314,192.32,192.24,2.71864439]
["bitfinex","SOLUSD",1753671633225,9.13904605,192.27,192.24,2.71864439]
["bitfinex","SOLUSD",1753671633427,0.68,192.26,192.24,2.71864439]
["bitfinex","SOLUSD",1753671633660,5.88156046,192.25,192.24,2.71864439]
["bitfinex","SOLUSD",1753671633867,13.69047909,192.25,192.11,0.33]
["bitfinex","SOLUSD",1753671634034,1.61455202,192.24,192.15,7.80891863]
["bitfinex","SOLUSD",1753671634231,1.61455202,192.24,192.12,37.44]
["bitfinex","SOLUSD",1753671634232,1.33022888,192.24,192.2,7.80891863]
["bitfinex","SOLUSD",1753671634431,1.33022888,192.24,192.16,38.12]
["bitfinex","SOLUSD",1753671634432,5.20156046,192.25,192.23,7.80891863]
["bitfinex","SOLUSD",1753671634654,13.00198919,192.28,192.24,7.80891863]
["bitfinex","SOLUSD",1753671634655,0.68,192.28,192.24,7.80891863]
["bitfinex","SOLUSD",1753671634955,0.68,192.27,192.24,7.80891863]
["bitfinex","SOLUSD",1753671635155,0.68,192.26,192.23,7.80891863]
["bitfinex","SOLUSD",1753671635660,5.88129979,192.26,192.23,7.80891863]
["bitfinex","SOLUSD",1753671635860,0.68,192.25,192.2,37.42]
["bitfinex","SOLUSD",1753671636162,0.68,192.24,192.2,7.80891863]
["bitfinex","SOLUSD",1753671636462,8.45918133,192.23,192.17,7.80891863]
["bitfinex","SOLUSD",1753671636650,7.80891863,192.21,192.15,45.22891863]
["bitfinex","SOLUSD",1753671636957,0.68,192.2,192.15,7.80891863]
["bitfinex","SOLUSD",1753671637145,0.68,192.19,192.15,45.22891863]
["bitfinex","SOLUSD",1753671637339,7.80891863,192.2,192.15,45.22891863]
["bitfinex","SOLUSD",1753671637663,0.68,192.18,192.17,26.0]
["bitfinex","SOLUSD",1753671637963,0.68,192.22,192.17,7.80891863]
["bitfinex","SOLUSD",1753671638260,0.68,192.22,192.18,7.80891863]
["bitfinex","SOLUSD",1753671638768,0.68,192.26,192.21,7.80891863]
["bitfinex","SOLUSD",1753671638942,5.88155041,192.26,192.22,7.80891863]
["bitfinex","SOLUSD",1753671639262,0.68,192.26,192.22,7.80891863]
["bitfinex","SOLUSD",1753671639838,0.68,192.25,192.2,7.80891863]
["bitfinex","SOLUSD",1753671640060,63.70432314,192.31,192.19,63.42]
["bitfinex","SOLUSD",1753671640061,0.68,192.29,192.24,7.80891863]
["bitfinex","SOLUSD",1753671640268,0.68,192.29,192.25,7.80891863]
["bitfinex","SOLUSD",1753671640767,7.80891863,192.31,192.26,7.80891863]
["bitfinex","SOLUSD",1753671641061,0.68,192.3,192.23,37.93093409]
["bitfinex","SOLUSD",1753671641240,0.68,192.3,192.25,7.80891863]
["bitfinex","SOLUSD",1753671641765,9.42091863,192.32,192.26,7.80891863]
["bitfinex","SOLUSD",1753671642136,7.80891863,192.32,192.26,7.80891863]
["bitfinex","SOLUSD",1753671642337,5.19908234,192.35,192.29,7.80891863]
["bitfinex","SOLUSD",1753671642567,8.51891863,192.36,192.31,7.80891863]
["bitfinex","SOLUSD",1753671642762,13.71759988,192.36,192.31,7.80891863]
["bitfinex","SOLUSD",1753671643440,3.83391263,192.35,192.31,7.80891863]
["bitfinex","SOLUSD",1753671644333,0.71,192.36,192.31,7.80891863]
["bitfinex","SOLUSD",1753671644334,0.03,192.36,192.31,7.80891863]
["bitfinex","SOLUSD",1753671644657,0.03,192.36,192.33,7.80891863]
["bitfinex","SOLUSD",1753671645249,0.03,192.36,192.32,1.19048976]
["bitfinex","SOLUSD",1753671645467,0.03,192.36,192.33,7.80891863]
["bitfinex","SOLUSD",1753671645975,0.03,192.36,192.32,0.68]
["bitfinex","SOLUSD",1753671646159,0.03,192.36,192.32,8.48891863]
["bitfinex","SOLUSD",1753671646358,0.03,192.36,192.32,7.80891863]
["bitfinex","SOLUSD",1753671647464,0.03,192.36,192.32,8.48891863]
["bitfinex","SOLUSD",1753671647867,0.03,192.36,192.32,13.68853549]
["bitfinex","SOLUSD",1753671648358,0.03,192.36,192.33,7.80891863]
["bitfinex","SOLUSD",1753671648578,0.71,192.36,192.32,7.80891863]
["bitfinex","SOLUSD",1753671648758,0.71,192.36,192.31,37.42]
["bitfinex","SOLUSD",1753671648958,0.71,192.36,192.32,7.80891863]
["bitfinex","SOLUSD",1753671649159,0.03,192.36,192.32,7.80891863]
["bitfinex","SOLUSD",1753671649475,0.68,192.35,192.31,45.22891863]
["bitfinex","SOLUSD",1753671649675,0.03,192.36,192.31,7.80891863]
["bitfinex","SOLUSD",1753671649859,0.03,192.36,192.32,33.80891863]
["bitfinex","SOLUSD",1753671650348,0.03,192.36,192.32,34.48891863]
["bitfinex","SOLUSD",1753671650850,0.03,192.36,192.25,0.51064304]
["bitfinex","SOLUSD",1753671650851,7.80891863,192.34,192.25,0.51064304]
["bitfinex","SOLUSD",1753671651052,7.80891863,192.32,192.26,7.80891863]
["bitfinex","SOLUSD",1753671651259,0.68,192.33,192.26,7.80891863]
["bitfinex","SOLUSD",1753671651456,0.03,192.36,192.32,7.80891863]
["bitfinex","SOLUSD",1753671651851,8.48891863,192.35,192.31,26.0]
["bitfinex","SOLUSD",1753671652065,5.22858798,192.36,192.27,1.190602]
["bitfinex","SOLUSD",1753671652066,7.80891863,192.33,192.27,7.80891863]
["bitfinex","SOLUSD",1753671652294,7.80891863,192.33,192.3,26.0]
["bitfinex","SOLUSD",1753671652455,0.68,192.32,192.3,26.0]
["bitfinex","SOLUSD",1753671652655,0.68,192.32,192.29,26.0]
["bitfinex","SOLUSD",1753671652656,0.68,192.31,192.29,26.0]
["bitfinex","SOLUSD",1753671652859,8.48891863,192.33,192.3,26.0]
["bitfinex","SOLUSD",1753671653471,13.00885623,192.31,192.23,7.80891863]
["bitfinex","SOLUSD",1753671653781,7.80891863,192.24,192.2,0.06]
["bitfinex","SOLUSD",1753671654084,7.80891863,192.21,192.2,0.06]
["bitfinex","SOLUSD",1753671654663,0.65016123,192.26,192.2,0.06]
["bitfinex","SOLUSD",1753671654664,7.80891863,192.23,192.2,0.06]
["bitfinex","SOLUSD",1753671654972,0.65016123,192.26,192.21,7.80891863]
["bitfinex","SOLUSD",1753671655170,9.11907986,192.26,192.21,7.80891863]
["bitfinex","SOLUSD",1753671655368,5.20156046,192.25,192.21,7.80891863]
["bitfinex","SOLUSD",1753671655568,5.86156046,192.25,192.21,7.80891863]
["bitfinex","SOLUSD",1753671656291,5.20131932,192.26,192.21,7.80891863]
["bitfinex","SOLUSD",1753671656479,0.65012742,192.27,192.21,7.80891863]
["bitfinex","SOLUSD",1753671656672,13.66015656,192.27,192.21,7.80891863]
["bitfinex","SOLUSD",1753671656874,5.85123793,192.27,192.21,7.80891863]
["bitfinex","SOLUSD",1753671657174,5.20111051,192.27,192.23,7.80891863]
["bitfinex","SOLUSD",1753671658083,12.44063689,192.31,192.26,7.80891863]
["bitfinex","SOLUSD",1753671658257,1.310026,192.3,192.25,33.80891863]
["bitfinex","SOLUSD",1753671658461,0.66,192.29,192.25,26.0]
["bitfinex","SOLUSD",1753671658661,0.650026,192.3,192.25,26.0]
["bitfinex","SOLUSD",1753671658863,0.66,192.28,192.25,7.80891863]
["bitfinex","SOLUSD",1753671659084,0.66,192.28,192.24,33.80891863]
["bitfinex","SOLUSD",1753671659593,5.86086754,192.28,192.24,33.80891863]
["bitfinex","SOLUSD",1753671660068,0.66,192.27,192.24,26.0]
["bitfinex","SOLUSD",1753671660266,0.66,192.27,192.22,33.80891863]
["bitfinex","SOLUSD",1753671660581,7.2405,192.31,192.26,7.80891863]
["bitfinex","SOLUSD",1753671660761,7.2405,192.31,192.27,7.80891863]
["bitfinex","SOLUSD",1753671661413,12.44053025,192.31,192.27,7.80891863]
["bitfinex","SOLUSD",1753671661616,1.6318,192.32,192.28,7.80891863]
["bitfinex","SOLUSD",1753671661912,0.6499584,192.32,192.28,7.80891863]
["bitfinex","SOLUSD",1753671662286,0.6499246,192.33,192.28,7.80891863]
["bitfinex","SOLUSD",1753671662620,47.67665013,192.36,192.31,7.80891863]
["bitfinex","SOLUSD",1753671662786,37.43,192.36,192.33,7.80891863]
["bitfinex","SOLUSD",1753671662985,37.43,192.36,192.32,7.80891863]
["bitfinex","SOLUSD",1753671663187,8.46891863,192.35,192.29,7.80891863]
["bitfinex","SOLUSD",1753671663385,42.62867021,192.36,192.32,7.80891863]
["bitfinex","SOLUSD",1753671663615,37.43,192.36,192.32,7.80891863]
["bitfinex","SOLUSD",1753671663916,42.62867638,192.36,192.32,7.80891863]
["bitfinex","SOLUSD",1753671664093,42.62867638,192.36,192.31,7.80891863]
["bitfinex","SOLUSD",1753671664094,37.43,192.36,192.31,7.80891863]
["bitfinex","SOLUSD",1753671664291,42.62872233,192.36,192.31,7.80891863]
["bitfinex","SOLUSD",1753671664615,43.28872233,192.36,192.31,7.80891863]
["bitfinex","SOLUSD",1753671664910,43.28872233,192.36,192.27,7.80891863]
["bitfinex","SOLUSD",1753671664911,7.80891863,192.32,192.27,7.80891863]
["bitfinex","SOLUSD",1753671665213,8.46891863,192.32,192.27,7.80891863]
["bitfinex","SOLUSD",1753671665592,5.8599376,192.31,192.27,7.80891863]
["bitfinex","SOLUSD",1753671666816,0.66,192.3,192.24,0.06]
["bitfinex","SOLUSD",1753671667017,8.45897843,192.29,192.24,0.06]
["bitfinex","SOLUSD",1753671667200,0.66,192.28,192.24,0.06]
["bitfinex","SOLUSD",1753671667520,0.66,192.27,192.24,7.86891863]
["bitfinex","SOLUSD",1753671667713,0.6500598,192.29,192.24,7.86891863]
["bitfinex","SOLUSD",1753671667924,0.6500598,192.29,192.25,7.80891863]
["bitfinex","SOLUSD",1753671668614,5.8599376,192.31,192.26,7.80891863]
["bitfinex","SOLUSD",1753671669001,6.5099298,192.31,192.25,0.68]
["bitfinex","SOLUSD",1753671669205,6.5099298,192.31,192.26,7.80891863]
["bitfinex","SOLUSD",1753671670002,0.66,192.31,192.27,7.80891863]
["bitfinex","SOLUSD",1753671670501,5.84964395,192.32,192.27,7.80891863]
["bitfinex","SOLUSD",1753671670894,0.66,192.31,192.27,7.80891863]
["bitfinex","SOLUSD",1753671671402,5.85998174,192.31,192.27,7.80891863]
["bitfinex","SOLUSD",1753671671922,0.66,192.31,192.27,7.80891863]
["bitfinex","SOLUSD",1753671672309,5.860015,192.31,192.25,5.20142173]
["bitfinex","SOLUSD",1753671672509,5.860015,192.31,192.27,7.80891863]
["bitfinex","SOLUSD",1753671672829,7.80891863,192.29,192.24,0.06]
["bitfinex","SOLUSD",1753671672998,0.65009361,192.28,192.24,0.06]
["bitfinex","SOLUSD",1753671673330,6.51094262,192.28,192.24,0.06]
["bitfinex","SOLUSD",1753671674129,5.85054693,192.29,192.25,7.80891863]
["bitfinex","SOLUSD",1753671674610,6.51054693,192.29,192.24,0.06]
["bitfinex","SOLUSD",1753671674999,6.51054693,192.29,192.24,7.86891863]
["bitfinex","SOLUSD",1753671675405,50.39813977,192.34,192.28,7.80891863]
["bitfinex","SOLUSD",1753671675406,0.66,192.32,192.28,7.80891863]
["bitfinex","SOLUSD",1753671675613,7.80891863,192.3,192.25,7.80891863]
["bitfinex","SOLUSD",1753671675935,1.3100598,192.29,192.24,0.06]
["bitfinex","SOLUSD",1753671676140,9.11897843,192.29,192.24,0.06]
["bitfinex","SOLUSD",1753671676364,0.66,192.28,192.24,7.86891863]
["bitfinex","SOLUSD",1753671676856,9.11891083,192.31,192.26,7.80891863]
["bitfinex","SOLUSD",1753671677058,5.860208,192.3,192.26,7.80891863]
["bitfinex","SOLUSD",1753671677563,9.11884323,192.33,192.28,7.80891863]
["bitfinex","SOLUSD",1753671677938,7.80891863,192.31,192.26,7.80891863]
["bitfinex","SOLUSD",1753671678260,8.46891863,192.31,192.26,7.80891863]
["bitfinex","SOLUSD",1753671678465,0.66,192.31,192.26,7.80891863]
["bitfinex","SOLUSD",1753671678660,0.66,192.31,192.27,7.80891863]
["bitfinex","SOLUSD",1753671678957,0.66,192.31,192.24,5.94177311]
["bitfinex","SOLUSD",1753671679130,5.86011607,192.31,192.27,7.80891863]
["bitfinex","SOLUSD",1753671680161,8.46891863,192.3,192.24,7.86891863]
["bitfinex","SOLUSD",1753671680360,0.66,192.3,192.25,7.80891863]
["bitfinex","SOLUSD",1753671680934,0.66,192.3,192.24,0.06]
["bitfinex","SOLUSD",1753671681274,5.20047844,192.29,192.25,7.80891863]
["bitfinex","SOLUSD",1753671681940,0.66,192.28,192.25,7.80891863]
["bitfinex","SOLUSD",1753671682139,5.20047844,192.29,192.24,0.06]
["bitfinex","SOLUSD",1753671682140,8.46891863,192.27,192.24,0.06]
["bitfinex","SOLUSD",1753671682438,7.80891863,192.26,192.24,0.06]
["bitfinex","SOLUSD",1753671682629,18.20167455,192.29,192.25,7.80891863]
["bitfinex","SOLUSD",1753671682630,5.20047844,192.29,192.25,7.80891863]
["bitfinex","SOLUSD",1753671682834,5.20028382,192.3,192.27,7.80891863]
["bitfinex","SOLUSD",1753671683034,43.24997859,192.31,192.27,7.80891863]
["bitfinex","SOLUSD",1753671683263,43.90997859,192.31,192.26,7.80891863]
["bitfinex","SOLUSD",1753671683496,0.66,192.3,192.25,7.80891863]
["bitfinex","SOLUSD",1753671683675,1.3100598,192.29,192.24,7.86891863]
["bitfinex","SOLUSD",1753671683982,0.6500598,192.29,192.24,7.86891863]
["bitfinex","SOLUSD",1753671684169,50.40890502,192.31,192.25,8.48891863]
["bitfinex","SOLUSD",1753671684366,0.650026,192.3,192.25,7.80891863]
["bitfinex","SOLUSD",1753671684562,0.66,192.29,192.25,7.80891863]
["bitfinex","SOLUSD",1753671684878,1.31009361,192.28,192.24,0.06]
["bitfinex","SOLUSD",1753671685051,1.31009361,192.28,192.24,7.86891863]
["bitfinex","SOLUSD",1753671685251,0.650026,192.3,192.25,7.80891863]
["bitfinex","SOLUSD",1753671685453,5.91052421,192.29,192.25,7.80891863]
["bitfinex","SOLUSD",1753671686575,5.91052421,192.29,192.24,7.86891863]
["bitfinex","SOLUSD",1753671686780,6.56058401,192.29,192.24,7.86891863]
["bitfinex","SOLUSD",1753671687581,6.56058401,192.29,192.25,7.80891863]
["bitfinex","SOLUSD",1753671687778,0.71,192.28,192.24,7.86891863]
["bitfinex","SOLUSD",1753671687979,7.80891863,192.26,192.24,0.06]
["bitfinex","SOLUSD",1753671688152,1.36019505,192.25,192.24,0.06]
["bitfinex","SOLUSD",1753671688572,9.16911368,192.25,192.24,0.06]
["bitfinex","SOLUSD",1753671688950,0.65019505,192.25,192.24,0.06]
["bitfinex","SOLUSD",1753671689456,6.56175551,192.25,192.24,0.06]
["bitfinex","SOLUSD",1753671689964,42.60132745,192.26,192.24,0.06]
["bitfinex","SOLUSD",1753671690371,0.65012742,192.27,192.24,7.86891863]
["bitfinex","SOLUSD",1753671690563,0.74,192.3,192.25,0.68]
["bitfinex","SOLUSD",1753671690759,1.390026,192.3,192.25,8.48891863]
["bitfinex","SOLUSD",1753671690986,1.390026,192.3,192.25,7.80891863]
["bitfinex","SOLUSD",1753671691494,0.680026,192.3,192.27,7.80891863]
["bitfinex","SOLUSD",1753671691695,0.03,192.3,192.29,7.80891863]
["bitfinex","SOLUSD",1753671691881,0.03,192.3,192.29,8.48891863]
["bitfinex","SOLUSD",1753671692389,0.03,192.3,192.29,25.2736026]
["bitfinex","SOLUSD",1753671692877,0.03,192.3,192.29,62.6736026]
["bitfinex","SOLUSD",1753671693080,1e-08,192.3,192.29,62.6736026]
["bitfinex","SOLUSD",1753671693500,0.03,192.35,192.33,5.19939686]
["bitfinex","SOLUSD",1753671693680,0.03,192.35,192.34,25.10401876]
["bitfinex","SOLUSD",1753671693884,37.4,192.47,192.38,16.78468397]
["bitfinex","SOLUSD",1753671694085,2.96421812,192.48,192.44,7.80891863]
["bitfinex","SOLUSD",1753671694086,8.1595693,192.48,192.44,7.80891863]
["bitfinex","SOLUSD",1753671694784,8.1595693,192.48,192.43,7.80891863]
["bitfinex","SOLUSD",1753671694979,8.1595693,192.48,192.4,37.4]
["bitfinex","SOLUSD",1753671695185,0.64941812,192.48,192.46,7.80891863]
["bitfinex","SOLUSD",1753671695491,0.1,192.5,192.46,7.80891863]
["bitfinex","SOLUSD",1753671695685,6.00483681,192.5,192.46,7.80891863]
["bitfinex","SOLUSD",1753671696089,0.71,192.49,192.46,7.80891863]
["bitfinex","SOLUSD",1753671696285,5.29483681,192.5,192.43,26.50962367]
["bitfinex","SOLUSD",1753671696286,0.1,192.5,192.43,26.50962367]
["bitfinex","SOLUSD",1753671696595,0.1,192.5,192.42,0.68]
["bitfinex","SOLUSD",1753671696596,2.81113096,192.5,192.44,26.0]
["bitfinex","SOLUSD",1753671696794,1.35938438,192.49,192.44,7.80891863]
["bitfinex","SOLUSD",1753671697093,5.29480565,192.5,192.45,7.80891863]
["bitfinex","SOLUSD",1753671697300,0.71,192.49,192.45,7.80891863]
["bitfinex","SOLUSD",1753671697478,0.81,192.5,192.45,7.80891863]
["bitfinex","SOLUSD",1753671697873,0.71,192.49,192.45,7.80891863]
["bitfinex","SOLUSD",1753671698078,5.29483252,192.5,192.45,7.80891863]
["bitfinex","SOLUSD",1753671698301,9.16830301,192.49,192.42,0.68]
["bitfinex","SOLUSD",1753671698604,0.71,192.48,192.43,7.80891863]
["bitfinex","SOLUSD",1753671698776,9.16837049,192.47,192.42,7.80891863]
["bitfinex","SOLUSD",1753671699103,0.71,192.47,192.42,7.80891863]
["bitfinex","SOLUSD",1753671699283,5.90570517,192.47,192.42,8.48891863]
["bitfinex","SOLUSD",1753671699486,0.1,192.5,192.46,7.80891863]
["bitfinex","SOLUSD",1753671699684,5.29492898,192.5,192.47,7.80891863]
["bitfinex","SOLUSD",1753671699883,5.29492898,192.5,192.46,7.80891863]
["bitfinex","SOLUSD",1753671699884,6.00492898,192.5,192.46,7.80891863]
["bitfinex","SOLUSD",1753671700097,0.71,192.49,192.45,7.80891863]
["bitfinex","SOLUSD",1753671700502,0.1,192.5,192.46,7.80891863]
["bitfinex","SOLUSD",1753671700671,0.1,192.5,192.47,7.80891863]
["bitfinex","SOLUSD",1753671702302,0.1,192.5,192.44,26.0]
["bitfinex","SOLUSD",1753671702303,5.29486938,192.5,192.44,26.0]
["bitfinex","SOLUSD",1753671702504,5.29486938,192.5,192.46,7.80891863]
["bitfinex","SOLUSD",1753671702689,5.29486938,192.5,192.49,7.80891863]
["bitfinex","SOLUSD",1753671702690,0.1,192.5,192.49,7.80891863]
["bitfinex","SOLUSD",1753671702877,0.1,192.5,192.49,8.48891863]
["bitfinex","SOLUSD",1753671704702,0.1,192.5,192.49,30.97806046]
["bitfinex","SOLUSD",1753671705010,0.1,192.5,192.49,14.19337649]
["bitfinex","SOLUSD",1753671705388,0.1,192.5,192.49,30.97806046]
["bitfinex","SOLUSD",1753671705994,0.1,192.5,192.49,68.33806046]
["bitfinex","SOLUSD",1753671710105,0.13,192.5,192.49,68.33806046]
["bitfinex","SOLUSD",1753671715214,0.13,192.5,192.47,5.19538902]
["bitfinex","SOLUSD",1753671715419,0.72,192.49,192.48,7.80891863]
["bitfinex","SOLUSD",1753671715642,0.72,192.49,192.48,45.14891863]
["bitfinex","SOLUSD",1753671715918,0.13,192.5,192.48,7.80891863]
["bitfinex","SOLUSD",1753671716244,0.72,192.49,192.47,37.34]
["bitfinex","SOLUSD",1753671716437,0.72,192.49,192.48,7.80891863]
["bitfinex","SOLUSD",1753671716742,0.13,192.5,192.48,7.80891863]
["bitfinex","SOLUSD",1753671716937,0.13,192.5,192.49,7.80891863]
["bitfinex","SOLUSD",1753671717726,0.85,192.5,192.48,7.80891863]
["bitfinex","SOLUSD",1753671717927,0.85,192.5,192.47,45.14891863]
["bitfinex","SOLUSD",1753671718123,6.04486999,192.5,192.47,45.14891863]
["bitfinex","SOLUSD",1753671718314,0.72,192.49,192.47,45.14891863]
["bitfinex","SOLUSD",1753671718522,0.13,192.5,192.48,7.80891863]
["bitfinex","SOLUSD",1753671718924,0.13,192.5,192.49,7.80891863]
["bitfinex","SOLUSD",1753671719446,0.13,192.5,192.49,33.80891863]
["bitfinex","SOLUSD",1753671719627,0.13,192.5,192.49,39.00399369]
["bitfinex","SOLUSD",1753671719820,0.13,192.5,192.49,31.00806046]
["bitfinex","SOLUSD",1753671720021,0.13,192.5,192.49,68.34806046]
["bitfinex","SOLUSD",1753671721059,0.13,192.5,192.49,7.80891863]
["bitfinex","SOLUSD",1753671721438,0.85,192.5,192.46,7.80891863]
["bitfinex","SOLUSD",1753671721638,0.85,192.5,192.46,45.14891863]
["bitfinex","SOLUSD",1753671721838,0.85,192.5,192.41,17.49468397]
["bitfinex","SOLUSD",1753671721839,7.80891863,192.47,192.35,13.76690088]
["bitfinex","SOLUSD",1753671722061,7.80891863,192.43,192.38,7.80891863]
["bitfinex","SOLUSD",1753671722243,0.72,192.42,192.4,7.80891863]
["bitfinex","SOLUSD",1753671722452,0.72,192.45,192.41,7.80891863]
["bitfinex","SOLUSD",1753671722652,0.72,192.44,192.42,7.80891863]
["bitfinex","SOLUSD",1753671722854,0.72,192.43,192.41,7.80891863]
["bitfinex","SOLUSD",1753671723045,0.72,192.42,192.41,7.80891863]
["bitfinex","SOLUSD",1753671723249,0.72,192.42,192.41,26.0]
["bitfinex","SOLUSD",1753671723446,0.72,192.42,192.38,7.80891863]
["bitfinex","SOLUSD",1753671723651,5.91706305,192.42,192.37,45.14891863]
["bitfinex","SOLUSD",1753671723866,0.64951935,192.45,192.38,7.80891863]
["bitfinex","SOLUSD",1753671723867,0.72,192.41,192.38,7.80891863]
["bitfinex","SOLUSD",1753671724367,0.77935064,192.5,192.4,7.80891863]
["bitfinex","SOLUSD",1753671724568,0.72,192.44,192.42,7.80891863]
["bitfinex","SOLUSD",1753671724793,0.72,192.44,192.43,7.80891863]
["bitfinex","SOLUSD",1753671725349,0.72,192.44,192.42,7.80891863]
["bitfinex","SOLUSD",1753671725742,58.2961524,192.49,192.43,7.80891863]
["bitfinex","SOLUSD",1753671725951,0.72,192.48,192.44,7.80891863]
["bitfinex","SOLUSD",1753671726160,0.72,192.47,192.44,7.80891863]
["bitfinex","SOLUSD",1753671726363,0.72,192.46,192.44,7.80891863]
["bitfinex","SOLUSD",1753671727056,46.0121,192.49,192.45,7.80891863]
["bitfinex","SOLUSD",1753671727258,8.6721,192.49,192.46,7.80891863]
["bitfinex","SOLUSD",1753671727453,0.72,192.48,192.45,7.80891863]
["bitfinex","SOLUSD",1753671727654,0.72,192.48,192.43,63.34]
["bitfinex","SOLUSD",1753671727980,0.72,192.47,192.44,7.80891863]
["bitfinex","SOLUSD",1753671728683,8.6721,192.49,192.45,7.80891863]
["bitfinex","SOLUSD",1753671728990,0.72,192.48,192.45,7.80891863]
["bitfinex","SOLUSD",1753671729490,0.72,192.48,192.46,7.80891863]
["bitfinex","SOLUSD",1753671729898,0.13,192.5,192.47,7.80891863]
["bitfinex","SOLUSD",1753671730392,0.72,192.49,192.44,5.19633058]
["bitfinex","SOLUSD",1753671730588,0.72,192.49,192.46,7.80891863]
["bitfinex","SOLUSD",1753671730762,5.97431245,192.5,192.43,5.19665768]
["bitfinex","SOLUSD",1753671730961,0.72,192.48,192.45,7.80891863]
["bitfinex","SOLUSD",1753671731164,0.72,192.48,192.46,7.80891863]
["bitfinex","SOLUSD",1753671731595,5.32482581,192.5,192.45,7.80891863]
["bitfinex","SOLUSD",1753671731775,0.72,192.47,192.45,7.80891863]
["bitfinex","SOLUSD",1753671732176,0.72,192.49,192.45,7.80891863]
["bitfinex","SOLUSD",1753671732375,0.72,192.49,192.46,7.80891863]
["bitfinex","SOLUSD",1753671732602,5.32482581,192.5,192.48,7.80891863]
["bitfinex","SOLUSD",1753671732603,0.13,192.5,192.48,7.80891863]
["bitfinex","SOLUSD",1753671732890,0.85,192.5,192.48,7.80891863]
["bitfinex","SOLUSD",1753671733488,0.72,192.49,192.46,96.10891863]
["bitfinex","SOLUSD",1753671733693,0.72,192.48,192.46,96.10891863]
["bitfinex","SOLUSD",1753671734192,0.13,192.5,192.47,7.80891863]
["bitfinex","SOLUSD",1753671734491,0.13,192.5,192.49,7.80891863]
["bitfinex","SOLUSD",1753671736324,0.13,192.5,192.49,13.71399369]
["bitfinex","SOLUSD",1753671737219,0.13,192.5,192.49,13.00399369]
["bitfinex","SOLUSD",1753671738206,0.13,192.5,192.49,13.71399369]
["bitfinex","SOLUSD",1753671738390,0.13,192.5,192.48,42.53514253]
["bitfinex","SOLUSD",1753671738597,0.13,192.5,192.49,7.80891863]
["bitfinex","SOLUSD",1753671738816,0.13,192.5,192.48,42.53514253]
["bitfinex","SOLUSD",1753671739010,0.13,192.5,192.49,7.80891863]
["bitfinex","SOLUSD",1753671740302,0.13,192.5,192.49,8.51891863]
["bitfinex","SOLUSD",1753671741428,0.13,192.5,192.49,13.00399369]
["bitfinex","SOLUSD",1753671741936,0.13,192.5,192.49,101.30399369]
["bitfinex","SOLUSD",1753671742607,0.13,192.5,192.49,96.10891863]
["bitfinex","SOLUSD",1753671743209,0.85,192.5,192.49,88.3]
["bitfinex","SOLUSD",1753671744431,0.13,192.5,192.49,88.3]
["bitfinex","SOLUSD",1753671744613,0.13,192.5,192.49,96.10891863]
["bitfinex","SOLUSD",1753671745014,0.13,192.5,192.49,88.3]
["bitfinex","SOLUSD",1753671745403,0.13,192.5,192.49,96.10891863]
["bitfinex","SOLUSD",1753671746224,0.83,192.5,192.49,96.10891863]
["bitfinex","SOLUSD",1753671746428,0.13,192.5,192.49,96.10891863]
["bitfinex","SOLUSD",1753671747018,0.13,192.5,192.48,7.80891863]
["bitfinex","SOLUSD",1753671747206,0.7,192.49,192.46,37.34]
["bitfinex","SOLUSD",1753671747527,0.13,192.5,192.48,7.80891863]
["bitfinex","SOLUSD",1753671747695,0.13,192.5,192.49,7.80891863]
["bitfinex","SOLUSD",1753671748809,6.02481989,192.5,192.48,37.34]
["bitfinex","SOLUSD",1753671749127,0.7,192.49,192.48,37.34]
["bitfinex","SOLUSD",1753671749327,0.13,192.5,192.49,26.0]
["bitfinex","SOLUSD",1753671749528,0.13,192.5,192.49,85.68754755]
["bitfinex","SOLUSD",1753671750031,0.13,192.5,192.49,90.83473427]
["bitfinex","SOLUSD",1753671750728,0.13,192.5,192.49,85.68754755]
["bitfinex","SOLUSD",1753671751149,0.13,192.5,192.49,30.86286358]
["bitfinex","SOLUSD",1753671752348,0.13,192.5,192.49,68.90286358]
["bitfinex","SOLUSD",1753671752848,0.13,192.5,192.49,71.11692935]
["bitfinex","SOLUSD",1753671753354,0.13,192.5,192.49,77.01200441]
["bitfinex","SOLUSD",1753671754424,0.13,192.5,192.49,76.31200441]
["bitfinex","SOLUSD",1753671754749,0.13,192.5,192.49,71.11692935]
["bitfinex","SOLUSD",1753671755452,0.13,192.5,192.49,76.31200441]
["bitfinex","SOLUSD",1753671755630,0.13,192.5,192.49,77.01200441]
["bitfinex","SOLUSD",1753671756626,0.13,192.5,192.49,165.31200441]
["bitfinex","SOLUSD",1753671756943,0.13,192.5,192.49,182.09668838]
["bitfinex","SOLUSD",1753671757143,0.03,192.54,192.53,26.0]
["bitfinex","SOLUSD",1753671757350,0.03,192.54,192.53,88.67504943]
["bitfinex","SOLUSD",1753671757664,0.03,192.54,192.53,89.37504943]
["bitfinex","SOLUSD",1753671758248,1e-08,192.54,192.53,89.37504943]
["bitfinex","SOLUSD",1753671758848,1e-08,192.54,192.53,89.09072629]
["bitfinex","SOLUSD",1753671759378,1e-08,192.54,192.53,94.28472203]
["bitfinex","SOLUSD",1753671759668,1e-08,192.54,192.53,93.58472203]
["bitfinex","SOLUSD",1753671760181,1e-08,192.54,192.53,85.80779268]
["bitfinex","SOLUSD",1753671760345,1e-08,192.54,192.53,93.58472203]
["bitfinex","SOLUSD",1753671760745,1e-08,192.54,192.49,0.50911297]
["bitfinex","SOLUSD",1753671760960,1e-08,192.54,192.53,7.77692935]
["bitfinex","SOLUSD",1753671761170,1e-08,192.54,192.53,61.88161332]
["bitfinex","SOLUSD",1753671761377,1e-08,192.54,192.53,63.09072629]
["bitfinex","SOLUSD",1753671761870,1e-08,192.54,192.53,7.77692935]
["bitfinex","SOLUSD",1753671762075,0.70000001,192.54,192.51,71.09692935]
["bitfinex","SOLUSD",1753671762274,1e-08,192.54,192.51,63.32]
["bitfinex","SOLUSD",1753671762474,0.7,192.53,192.51,63.32]
["bitfinex","SOLUSD",1753671762680,1e-08,192.54,192.51,71.09692935]
["bitfinex","SOLUSD",1753671762854,1e-08,192.54,192.52,7.77692935]
["bitfinex","SOLUSD",1753671763254,1e-08,192.54,192.53,7.77692935]
["bitfinex","SOLUSD",1753671763473,1e-08,192.54,192.53,45.09692935]
["bitfinex","SOLUSD",1753671763775,0.70000001,192.54,192.53,37.32]
["bitfinex","SOLUSD",1753671763955,0.70000001,192.54,192.51,33.77692935]
["bitfinex","SOLUSD",1753671764147,0.70000001,192.54,192.51,26.0]
["bitfinex","SOLUSD",1753671764148,0.7,192.53,192.51,26.0]
["bitfinex","SOLUSD",1753671764346,7.77692936,192.54,192.49,37.32]
["bitfinex","SOLUSD",1753671764544,0.7,192.52,192.49,37.32]
["bitfinex","SOLUSD",1753671764947,0.7,192.51,192.49,37.32]
["bitfinex","SOLUSD",1753671765150,0.7,192.51,192.5,26.0]
["bitfinex","SOLUSD",1753671766061,13.67096105,192.53,192.5,26.0]
["bitfinex","SOLUSD",1753671766271,0.7,192.52,192.5,26.0]
["bitfinex","SOLUSD",1753671766476,0.7,192.52,192.49,37.32]
["bitfinex","SOLUSD",1753671766875,1e-08,192.54,192.5,7.77692935]
["bitfinex","SOLUSD",1753671767072,0.70000001,192.54,192.47,32.40479309]
["bitfinex","SOLUSD",1753671767275,0.7,192.53,192.48,45.09692935]
["bitfinex","SOLUSD",1753671767491,7.77692936,192.54,192.48,71.09692935]
["bitfinex","SOLUSD",1753671767675,0.7,192.52,192.48,71.09692935]
["bitfinex","SOLUSD",1753671767875,7.77692935,192.5,192.44,7.77692935]
["bitfinex","SOLUSD",1753671768078,0.7,192.49,192.44,7.77692935]
["bitfinex","SOLUSD",1753671768270,7.77692935,192.5,192.45,37.32]
["bitfinex","SOLUSD",1753671768271,0.7,192.48,192.45,37.32]
["bitfinex","SOLUSD",1753671768473,0.7,192.51,192.47,7.77692935]
["bitfinex","SOLUSD",1753671768696,0.7,192.5,192.47,7.77692935]
["bitfinex","SOLUSD",1753671768991,0.7,192.5,192.46,7.77692935]
["bitfinex","SOLUSD",1753671769583,0.7,192.5,192.47,7.77692935]
["bitfinex","SOLUSD",1753671769783,8.47692935,192.53,192.48,7.77692935]
["bitfinex","SOLUSD",1753671769986,0.7,192.52,192.47,7.77692935]
["bitfinex","SOLUSD",1753671770189,0.7,192.51,192.47,7.77692935]
["bitfinex","SOLUSD",1753671770792,0.70000001,192.54,192.49,7.77692935]
["bitfinex","SOLUSD",1753671771107,1e-08,192.54,192.49,37.82930078]
["bitfinex","SOLUSD",1753671771271,0.7,192.53,192.5,7.77692935]
["bitfinex","SOLUSD",1753671771470,0.7,192.52,192.49,37.32]
["bitfinex","SOLUSD",1753671771681,0.7,192.52,192.49,45.09692935]
["bitfinex","SOLUSD",1753671772198,1e-08,192.54,192.49,45.09692935]
["bitfinex","SOLUSD",1753671772385,0.7,192.53,192.49,45.09692935]
["bitfinex","SOLUSD",1753671773471,5.19373381,192.54,192.5,7.77692935]
["bitfinex","SOLUSD",1753671773699,5.89373381,192.54,192.5,7.77692935]
["bitfinex","SOLUSD",1753671774295,5.19373381,192.54,192.5,96.07692935]
["bitfinex","SOLUSD",1753671774503,5.89373381,192.54,192.5,96.07692935]
["bitfinex","SOLUSD",1753671774694,1e-08,192.54,192.51,7.77692935]
["bitfinex","SOLUSD",1753671774892,1e-08,192.54,192.52,4.86041229]
["bitfinex","SOLUSD",1753671775096,1e-08,192.54,192.53,63.32]
["bitfinex","SOLUSD",1753671775301,1e-08,192.54,192.53,156.48041229]
["bitfinex","SOLUSD",1753671775484,1e-08,192.54,192.53,151.62]
["bitfinex","SOLUSD",1753671775803,1e-08,192.54,192.53,156.48041229]
["bitfinex","SOLUSD",1753671776302,1e-08,192.54,192.53,68.90041229]
["bitfinex","SOLUSD",1753671777000,1e-08,192.54,192.53,77.00625648]
["bitfinex","SOLUSD",1753671777306,1e-08,192.54,192.53,56.75526359]
["bitfinex","SOLUSD",1753671777603,1e-08,192.54,192.53,93.79094045]
["bitfinex","SOLUSD",1753671779780,1e-08,192.54,192.53,94.07526359]
["bitfinex","SOLUSD",1753671779984,1e-08,192.54,192.53,94.58437656]
["bitfinex","SOLUSD",1753671782115,1e-08,192.54,192.53,57.26437656]
["bitfinex","SOLUSD",1753671782442,1e-08,192.54,192.53,94.56437656]
["bitfinex","SOLUSD",1753671783046,1e-08,192.54,192.53,57.26437656]
["bitfinex","SOLUSD",1753671783238,0.03,192.58,192.57,21.97760083]
["bitfinex","SOLUSD",1753671783537,0.03,192.58,192.57,67.55870482]
["bitfinex","SOLUSD",1753671784815,0.03,192.58,192.57,50.77402085]
["bitfinex","SOLUSD",1753671785533,0.03,192.58,192.57,13.47402085]
["bitfinex","SOLUSD",1753671785732,0.03,192.58,192.57,50.77402085]
["bitfinex","SOLUSD",1753671785915,0.03,192.58,192.57,13.47402085]
["bitfinex","SOLUSD",1753671786113,0.03,192.58,192.57,50.77402085]
["bitfinex","SOLUSD",1753671786536,0.03,192.58,192.57,13.47402085]
["bitfinex","SOLUSD",1753671786918,0.03,192.58,192.57,50.77402085]
["bitfinex","SOLUSD",1753671787120,0.74,192.58,192.57,0.50884325]
["bitfinex","SOLUSD",1753671787314,0.74,192.58,192.56,122.07226073]
["bitfinex","SOLUSD",1753671787644,0.03,192.58,192.57,45.58112448]
["bitfinex","SOLUSD",1753671788520,0.03,192.58,192.57,43.0017806]
["bitfinex","SOLUSD",1753671788745,0.03,192.58,192.57,50.77404134]
["bitfinex","SOLUSD",1753671789129,0.03,192.58,192.57,139.07404133]
["bitfinex","SOLUSD",1753671789349,0.03,192.58,192.57,138.56517759]
["bitfinex","SOLUSD",1753671789534,0.03,192.58,192.57,147.57760082]
["bitfinex","SOLUSD",1753671789869,0.03,192.58,192.57,156.06986156]
["bitfinex","SOLUSD",1753671790427,0.03,192.58,192.57,156.3541847]
["bitfinex","SOLUSD",1753671791146,6.25,192.65,192.61,42.78468397]
["bitfinex","SOLUSD",1753671791338,6.96,192.65,192.63,7.77226074]
["bitfinex","SOLUSD",1753671791538,6.96,192.65,192.64,37.3]
["bitfinex","SOLUSD",1753671791946,6.96,192.65,192.61,114.29999999]
["bitfinex","SOLUSD",1753671792262,0.71,192.64,192.62,37.3]
["bitfinex","SOLUSD",1753671792461,0.71,192.63,192.62,37.3]
["bitfinex","SOLUSD",1753671792639,2.3105,192.66,192.62,45.07226074]
["bitfinex","SOLUSD",1753671792831,2.3105,192.66,192.64,7.77226074]
["bitfinex","SOLUSD",1753671793033,2.3105,192.66,192.65,37.3]
["bitfinex","SOLUSD",1753671793250,6.6373,192.7,192.65,45.07226074]
["bitfinex","SOLUSD",1753671793449,0.71,192.69,192.65,45.07226074]
["bitfinex","SOLUSD",1753671793954,0.71,192.68,192.65,45.07226074]
["bitfinex","SOLUSD",1753671794141,0.71,192.67,192.65,37.3]
["bitfinex","SOLUSD",1753671794339,0.71,192.69,192.66,7.77226074]
["bitfinex","SOLUSD",1753671794658,0.31555372,192.71,192.67,37.3]
["bitfinex","SOLUSD",1753671794857,0.31555372,192.71,192.68,12.96213117]
["bitfinex","SOLUSD",1753671795058,1.02555372,192.71,192.69,37.3]
["bitfinex","SOLUSD",1753671795252,0.71,192.7,192.69,37.3]
["bitfinex","SOLUSD",1753671795446,0.71,192.7,192.66,12.96252239]
["bitfinex","SOLUSD",1753671795755,0.71,192.69,192.67,37.3]
["bitfinex","SOLUSD",1753671795949,0.31555372,192.71,192.67,37.3]
["bitfinex","SOLUSD",1753671796134,1.02555372,192.71,192.67,37.3]
["bitfinex","SOLUSD",1753671796343,0.71,192.7,192.67,37.3]
["bitfinex","SOLUSD",1753671797154,13.30701935,192.71,192.65,0.508108]
["bitfinex","SOLUSD",1753671797368,7.77226074,192.68,192.66,37.28]
["bitfinex","SOLUSD",1753671797546,0.71,192.67,192.66,37.28]
["bitfinex","SOLUSD",1753671798045,0.71,192.67,192.66,63.28]
["bitfinex","SOLUSD",1753671798234,7.77226074,192.69,192.66,63.28]
["bitfinex","SOLUSD",1753671798439,8.11781446,192.71,192.67,37.28]
["bitfinex","SOLUSD",1753671798659,8.82781446,192.71,192.67,37.28]
["bitfinex","SOLUSD",1753671798852,1.05555372,192.71,192.67,42.4701011]
["bitfinex","SOLUSD",1753671799051,1.05555372,192.71,192.67,42.9782091]
["bitfinex","SOLUSD",1753671799253,0.71,192.7,192.66,36.0435117]
["bitfinex","SOLUSD",1753671799439,0.71,192.7,192.67,37.28]
["bitfinex","SOLUSD",1753671800556,0.71,192.7,192.68,37.28]
["bitfinex","SOLUSD",1753671800758,0.34555372,192.71,192.68,37.28]
["bitfinex","SOLUSD",1753671800935,0.34555372,192.71,192.68,42.46985112]
["bitfinex","SOLUSD",1753671801134,0.34555372,192.71,192.66,30.8530664]
["bitfinex","SOLUSD",1753671801374,4.8530664,192.68,192.67,37.28]
["bitfinex","SOLUSD",1753671801571,5.5630664,192.68,192.59,4.8530664]
["bitfinex","SOLUSD",1753671801768,5.5630664,192.68,192.58,88.29999999]
["bitfinex","SOLUSD",1753671801769,4.8530664,192.62,192.58,21.97711948]
["bitfinex","SOLUSD",1753671801951,4.8530664,192.62,192.6,37.28]
["bitfinex","SOLUSD",1753671802159,4.8530664,192.63,192.6,37.28]
["bitfinex","SOLUSD",1753671802562,5.5630664,192.63,192.6,37.28]
["bitfinex","SOLUSD",1753671803259,0.71,192.62,192.6,37.28]
["bitfinex","SOLUSD",1753671803458,4.8530664,192.63,192.6,37.28]
["bitfinex","SOLUSD",1753671803660,0.71,192.61,192.6,37.28]
["bitfinex","SOLUSD",1753671803867,4.8530664,192.62,192.6,37.28]
["bitfinex","SOLUSD",1753671804050,4.8530664,192.62,192.53,1.6243]
["bitfinex","SOLUSD",1753671804051,5.5630664,192.61,192.54,4.8530664]
["bitfinex","SOLUSD",1753671804255,0.71,192.6,192.55,37.28]
["bitfinex","SOLUSD",1753671804582,0.71,192.6,192.55,63.28]
["bitfinex","SOLUSD",1753671804583,5.5630664,192.6,192.55,63.28]
["bitfinex","SOLUSD",1753671804883,8.48432859,192.6,192.55,37.28]
["bitfinex","SOLUSD",1753671805179,0.71,192.6,192.55,76.94760611]
["bitfinex","SOLUSD",1753671805381,7.77432859,192.61,192.56,0.7]
["bitfinex","SOLUSD",1753671805579,7.77432859,192.61,192.57,37.28]
["bitfinex","SOLUSD",1753671805784,0.67,192.6,192.57,37.28]
["bitfinex","SOLUSD",1753671806962,1.5587,192.62,192.57,42.47290719]
["bitfinex","SOLUSD",1753671807164,0.67,192.61,192.57,42.47290719]
["bitfinex","SOLUSD",1753671808383,0.67,192.61,192.57,37.28]
["bitfinex","SOLUSD",1753671808884,8.44432859,192.6,192.57,37.28]
["bitfinex","SOLUSD",1753671809090,7.77432859,192.58,192.57,37.28]
["bitfinex","SOLUSD",1753671809256,8.44432859,192.58,192.55,37.28]
["bitfinex","SOLUSD",1753671809457,8.44432859,192.57,192.55,37.28]
["bitfinex","SOLUSD",1753671809685,0.67,192.56,192.55,37.28]
["bitfinex","SOLUSD",1753671809886,8.44432859,192.56,192.53,0.06]
["bitfinex","SOLUSD",1753671810058,7.77432859,192.54,192.53,0.06]
["bitfinex","SOLUSD",1753671810380,15.2646703,192.54,192.53,0.06]
["bitfinex","SOLUSD",1753671810570,7.77432859,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753671810978,8.44432859,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753671812687,13.63913378,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753671812874,7.77432859,192.51,192.49,0.06]
["bitfinex","SOLUSD",1753671813082,0.67,192.53,192.49,0.06]
["bitfinex","SOLUSD",1753671813290,8.44432859,192.52,192.49,0.06]
["bitfinex","SOLUSD",1753671814098,0.67,192.52,192.49,0.06]
["bitfinex","SOLUSD",1753671814407,9.42172859,192.54,192.49,5.25507506]
["bitfinex","SOLUSD",1753671814577,9.42172859,192.54,192.49,0.06]
["bitfinex","SOLUSD",1753671814772,2.3174,192.54,192.49,8.53432859]
["bitfinex","SOLUSD",1753671815091,0.67,192.58,192.53,7.77432859]
["bitfinex","SOLUSD",1753671815277,0.67,192.58,192.54,7.77432859]
["bitfinex","SOLUSD",1753671815484,1.513,192.59,192.56,7.77432859]
["bitfinex","SOLUSD",1753671815872,1.31901349,192.6,192.55,7.77432859]
["bitfinex","SOLUSD",1753671816078,0.67,192.59,192.56,7.77432859]
["bitfinex","SOLUSD",1753671816809,6.1167,192.61,192.56,12.96749195]
["bitfinex","SOLUSD",1753671816983,6.1167,192.61,192.57,7.77432859]
["bitfinex","SOLUSD",1753671817179,6.7867,192.61,192.57,7.77432859]
["bitfinex","SOLUSD",1753671817400,0.67,192.6,192.56,7.77432859]
["bitfinex","SOLUSD",1753671817577,6.1167,192.61,192.56,8.47432859]
["bitfinex","SOLUSD",1753671817910,6.1167,192.61,192.57,8.47432859]
["bitfinex","SOLUSD",1753671818104,9.95732859,192.63,192.57,8.47432859]
["bitfinex","SOLUSD",1753671818490,2.183,192.63,192.58,12.9669758]
["bitfinex","SOLUSD",1753671818890,1.513,192.63,192.59,8.47432859]
["bitfinex","SOLUSD",1753671819090,2.183,192.63,192.59,7.77432859]
["bitfinex","SOLUSD",1753671819907,2.183,192.63,192.58,0.7]
["bitfinex","SOLUSD",1753671820115,2.183,192.63,192.58,8.47432859]
["bitfinex","SOLUSD",1753671820316,2.183,192.63,192.56,26.0]
["bitfinex","SOLUSD",1753671820317,7.77432859,192.61,192.56,26.0]
["bitfinex","SOLUSD",1753671820486,7.77432859,192.61,192.56,31.19317349]
["bitfinex","SOLUSD",1753671820690,0.67,192.61,192.56,38.96750208]
["bitfinex","SOLUSD",1753671820994,0.67,192.61,192.56,39.66750208]
["bitfinex","SOLUSD",1753671821199,0.67,192.61,192.56,76.94750208]
["bitfinex","SOLUSD",1753671822400,0.67,192.61,192.56,39.66750208]
["bitfinex","SOLUSD",1753671822602,8.4232747,192.62,192.56,33.77432859]
["bitfinex","SOLUSD",1753671822806,8.44432859,192.6,192.56,26.0]
["bitfinex","SOLUSD",1753671823009,0.67,192.59,192.56,26.0]
["bitfinex","SOLUSD",1753671823705,8.44432859,192.62,192.57,0.7]
["bitfinex","SOLUSD",1753671823910,1.513,192.63,192.56,38.96740683]
["bitfinex","SOLUSD",1753671823911,1.513,192.63,192.58,8.47432859]
["bitfinex","SOLUSD",1753671824084,0.67,192.62,192.57,7.77432859]
["bitfinex","SOLUSD",1753671824287,7.77432859,192.61,192.56,122.07432858]
["bitfinex","SOLUSD",1753671824487,0.67,192.6,192.56,127.26748623]
["bitfinex","SOLUSD",1753671825109,0.67,192.6,192.56,122.07432858]
["bitfinex","SOLUSD",1753671825999,0.67,192.6,192.56,127.26742991]
["bitfinex","SOLUSD",1753671826496,7.77432859,192.62,192.57,8.47432859]
["bitfinex","SOLUSD",1753671826890,0.67,192.62,192.57,5.55773809]
["bitfinex","SOLUSD",1753671827430,11.56209908,192.63,192.56,119.49310132]
["bitfinex","SOLUSD",1753671827431,1.513,192.63,192.58,0.7]
["bitfinex","SOLUSD",1753671827600,1.513,192.63,192.59,4.85773809]
["bitfinex","SOLUSD",1753671827916,2.183,192.63,192.59,4.85773809]
["bitfinex","SOLUSD",1753671828686,0.67,192.62,192.59,4.85773809]
["bitfinex","SOLUSD",1753671829521,6.70432372,192.63,192.59,4.85773809]
["bitfinex","SOLUSD",1753671829812,6.70432372,192.63,192.58,42.13773809]
["bitfinex","SOLUSD",1753671829813,7.37432372,192.63,192.58,42.13773809]
["bitfinex","SOLUSD",1753671830709,12.23206181,192.63,192.58,42.13773809]
["bitfinex","SOLUSD",1753671830908,11.56206181,192.63,192.58,42.13773809]
["bitfinex","SOLUSD",1753671831095,12.23208975,192.63,192.58,42.83773809]
["bitfinex","SOLUSD",1753671831416,4.85773809,192.61,192.56,30.85773809]
["bitfinex","SOLUSD",1753671831617,0.67,192.6,192.56,26.0]
["bitfinex","SOLUSD",1753671832120,4.85773809,192.6,192.56,26.0]
["bitfinex","SOLUSD",1753671832298,0.67,192.59,192.56,26.0]
["bitfinex","SOLUSD",1753671832501,4.85773809,192.6,192.56,26.0]
["bitfinex","SOLUSD",1753671832899,10.71994625,192.6,192.56,26.0]
["bitfinex","SOLUSD",1753671833108,0.67,192.59,192.56,26.0]
["bitfinex","SOLUSD",1753671833590,4.85773809,192.57,192.53,88.29999999]
["bitfinex","SOLUSD",1753671833792,0.67,192.56,192.53,88.29999999]
["bitfinex","SOLUSD",1753671834017,4.85773809,192.55,192.53,88.29999999]
["bitfinex","SOLUSD",1753671834324,4.85773809,192.55,192.51,114.29999999]
["bitfinex","SOLUSD",1753671834626,10.04994625,192.6,192.53,0.7]
["bitfinex","SOLUSD",1753671834627,5.86220816,192.6,192.53,0.7]
["bitfinex","SOLUSD",1753671834793,11.36895974,192.6,192.54,4.85773809]
["bitfinex","SOLUSD",1753671835514,11.36895974,192.6,192.54,5.52773809]
["bitfinex","SOLUSD",1753671835720,10.71994625,192.6,192.54,0.67]
["bitfinex","SOLUSD",1753671836023,5.55773809,192.59,192.53,130.41773808]
["bitfinex","SOLUSD",1753671836228,6.20678528,192.59,192.53,130.41773808]
["bitfinex","SOLUSD",1753671836518,5.55773809,192.59,192.53,130.41773808]
["bitfinex","SOLUSD",1753671836697,10.75019425,192.59,192.53,135.61172357]
["bitfinex","SOLUSD",1753671836901,5.89245616,192.59,192.53,136.28173149]
["bitfinex","SOLUSD",1753671837093,5.89245616,192.59,192.53,88.29999999]
["bitfinex","SOLUSD",1753671837094,4.85773809,192.56,192.53,88.29999999]
["bitfinex","SOLUSD",1753671837320,5.55773809,192.56,192.51,156.43773808]
["bitfinex","SOLUSD",1753671837619,5.55773809,192.56,192.51,157.10773808]
["bitfinex","SOLUSD",1753671837792,5.55773809,192.56,192.52,0.67]
["bitfinex","SOLUSD",1753671837992,5.55773809,192.55,192.51,151.57999999]
["bitfinex","SOLUSD",1753671838723,10.75129521,192.55,192.51,151.57999999]
["bitfinex","SOLUSD",1753671839624,5.19355712,192.55,192.51,63.95]
["bitfinex","SOLUSD",1753671841231,10.75129521,192.55,192.51,63.28]
["bitfinex","SOLUSD",1753671841917,10.05129521,192.55,192.51,63.28]
["bitfinex","SOLUSD",1753671842119,5.19355712,192.55,192.51,63.95]
["bitfinex","SOLUSD",1753671842624,5.19355712,192.55,192.52,0.67]
["bitfinex","SOLUSD",1753671843128,5.19355712,192.55,192.49,0.06]
["bitfinex","SOLUSD",1753671843129,4.85773809,192.53,192.49,0.06]
["bitfinex","SOLUSD",1753671843306,4.85773809,192.52,192.49,0.06]
["bitfinex","SOLUSD",1753671843627,4.85773809,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753671844227,5.55773809,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753671844720,6.20708873,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753671844925,11.40189392,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753671845637,0.64935064,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753671845824,4.85773809,192.51,192.49,0.06]
["bitfinex","SOLUSD",1753671846015,10.75233656,192.51,192.49,0.06]
["bitfinex","SOLUSD",1753671846697,5.50708873,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753671846893,11.40189392,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753671847647,10.70189392,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753671847924,10.05229418,192.51,192.49,0.06]
["bitfinex","SOLUSD",1753671849007,4.85773809,192.51,192.49,0.06]
["bitfinex","SOLUSD",1753671849217,10.70132817,192.52,192.49,0.06]
["bitfinex","SOLUSD",1753671849732,4.85773809,192.51,192.49,0.06]
["bitfinex","SOLUSD",1753671850300,10.70132817,192.52,192.49,0.06]
["bitfinex","SOLUSD",1753671850902,11.40132817,192.52,192.49,0.06]
["bitfinex","SOLUSD",1753671851916,10.75245456,192.51,192.49,0.06]
["bitfinex","SOLUSD",1753671852104,11.40177147,192.51,192.49,0.06]
["bitfinex","SOLUSD",1753671852305,5.84403338,192.51,192.49,0.06]
["bitfinex","SOLUSD",1753671853432,10.70177147,192.51,192.49,0.06]
["bitfinex","SOLUSD",1753671853611,11.40177147,192.51,192.49,0.06]
["bitfinex","SOLUSD",1753671854022,5.89480519,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753671854509,11.40189392,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753671854905,0.64935064,192.5,192.49,50.03542206]
["bitfinex","SOLUSD",1753671855212,7.06498928,192.65,192.49,50.03542206]
["bitfinex","SOLUSD",1753671855213,0.03,192.59,192.57,26.0]
["bitfinex","SOLUSD",1753671855414,0.03,192.59,192.58,48.82121839]
["bitfinex","SOLUSD",1753671855634,0.03,192.59,192.58,31.52773809]
["bitfinex","SOLUSD",1753671856013,0.03,192.59,192.58,36.7203853]
["bitfinex","SOLUSD",1753671856909,0.03,192.59,192.58,39.63275384]
["bitfinex","SOLUSD",1753671864947,0.03,192.59,192.58,76.22275384]
["bitfinex","SOLUSD",1753671865143,0.03,192.59,192.58,26.0]
["bitfinex","SOLUSD",1753671865726,0.69,192.59,192.54,7.77010663]
["bitfinex","SOLUSD",1753671865951,8.43010663,192.58,192.53,7.83010663]
["bitfinex","SOLUSD",1753671866264,0.66,192.57,192.56,26.0]
["bitfinex","SOLUSD",1753671866768,0.66,192.57,192.54,37.26]
["bitfinex","SOLUSD",1753671867056,8.43010663,192.56,192.53,0.06]
["bitfinex","SOLUSD",1753671867229,8.41928866,192.55,192.53,0.06]
["bitfinex","SOLUSD",1753671867570,8.43010663,192.55,192.53,0.06]
["bitfinex","SOLUSD",1753671867763,7.77010663,192.55,192.53,0.06]
["bitfinex","SOLUSD",1753671868053,9.07932237,192.54,192.53,0.06]
["bitfinex","SOLUSD",1753671868421,8.41932237,192.54,192.53,0.06]
["bitfinex","SOLUSD",1753671868627,9.07932237,192.54,192.53,0.06]
["bitfinex","SOLUSD",1753671869037,14.27304834,192.54,192.53,0.06]
["bitfinex","SOLUSD",1753671870335,20.33354834,192.54,192.53,0.06]
["bitfinex","SOLUSD",1753671870524,20.61787148,192.54,192.53,0.06]
["bitfinex","SOLUSD",1753671874193,0.28432314,192.53,192.49,0.06]
["bitfinex","SOLUSD",1753671874493,7.77010663,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753671874699,8.43010663,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753671875373,9.07945727,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753671875894,11.7911963,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753671876069,16.98600149,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753671876783,51.34158584,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753671876965,0.28432314,192.49,192.45,0.06]
["bitfinex","SOLUSD",1753671877165,0.28432314,192.45,192.43,0.06]
["bitfinex","SOLUSD",1753671877383,43.43524408,192.44,192.41,0.06]
["bitfinex","SOLUSD",1753671877574,4.86569098,192.42,192.41,0.06]
["bitfinex","SOLUSD",1753671877983,8.00203474,192.42,192.41,0.06]
["bitfinex","SOLUSD",1753671878291,13.19899971,192.42,192.41,0.06]
["bitfinex","SOLUSD",1753671878789,0.28432314,192.41,192.4,0.06]
["bitfinex","SOLUSD",1753671878962,8.7384039,192.41,192.4,0.06]
["bitfinex","SOLUSD",1753671880283,13.93563897,192.41,192.4,0.06]
["bitfinex","SOLUSD",1753671884187,13.65131583,192.41,192.4,0.06]
["bitfinex","SOLUSD",1753671885578,5.85723507,192.41,192.4,0.06]
["bitfinex","SOLUSD",1753671885772,51.26952779,192.42,192.4,0.06]
["bitfinex","SOLUSD",1753671885973,7.79408076,192.41,192.4,0.06]
["bitfinex","SOLUSD",1753671886827,12.99131583,192.41,192.4,0.06]
["bitfinex","SOLUSD",1753671887032,7.79408076,192.41,192.4,0.06]
["bitfinex","SOLUSD",1753671887690,8.44370138,192.42,192.4,0.77]
["bitfinex","SOLUSD",1753671887889,45.07408076,192.45,192.4,0.77]
["bitfinex","SOLUSD",1753671888090,0.6495531,192.44,192.41,7.79408076]
["bitfinex","SOLUSD",1753671888321,0.6495531,192.44,192.42,0.71]
["bitfinex","SOLUSD",1753671888519,37.28,192.45,192.42,8.50408076]
["bitfinex","SOLUSD",1753671888724,0.64945186,192.47,192.42,12.99095071]
["bitfinex","SOLUSD",1753671889024,0.64945186,192.47,192.43,0.71]
["bitfinex","SOLUSD",1753671889316,0.64945186,192.47,192.44,0.71]
["bitfinex","SOLUSD",1753671889927,7.79408076,192.46,192.41,0.71]
["bitfinex","SOLUSD",1753671890090,6.50506983,192.47,192.4,7.85408076]
["bitfinex","SOLUSD",1753671890091,7.79408076,192.44,192.4,0.06]
["bitfinex","SOLUSD",1753671890296,7.79408076,192.42,192.4,0.06]
["bitfinex","SOLUSD",1753671890624,0.64965438,192.41,192.4,0.06]
["bitfinex","SOLUSD",1753671890827,14.30097021,192.41,192.4,0.06]
["bitfinex","SOLUSD",1753671893203,14.58529335,192.41,192.4,0.06]
["bitfinex","SOLUSD",1753671893416,14.58529335,192.41,192.35,0.06]
["bitfinex","SOLUSD",1753671893417,0.28432314,192.4,192.35,0.06]
["bitfinex","SOLUSD",1753671893715,7.79408076,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753671893891,45.9984039,192.36,192.33,0.2]
["bitfinex","SOLUSD",1753671894091,45.9984039,192.36,192.32,0.06]
["bitfinex","SOLUSD",1753671894092,1.79312314,192.33,192.32,0.06]
["bitfinex","SOLUSD",1753671894302,47.4971285,192.33,192.32,0.06]
["bitfinex","SOLUSD",1753671894510,48.1571285,192.33,192.32,0.06]
["bitfinex","SOLUSD",1753671894916,53.07220222,192.33,192.32,0.06]
["bitfinex","SOLUSD",1753671895091,52.41220222,192.33,192.32,0.06]
["bitfinex","SOLUSD",1753671895298,50.90340222,192.33,192.32,0.06]
["bitfinex","SOLUSD",1753671895828,43.10932146,192.33,192.32,0.06]
["bitfinex","SOLUSD",1753671896019,50.90340222,192.33,192.32,0.06]
["bitfinex","SOLUSD",1753671896811,8.44400536,192.33,192.32,0.06]
["bitfinex","SOLUSD",1753671897006,37.9299246,192.33,192.32,0.06]
["bitfinex","SOLUSD",1753671897816,37.28,192.33,192.32,0.77]
["bitfinex","SOLUSD",1753671898025,0.64989081,192.34,192.32,0.77]
["bitfinex","SOLUSD",1753671898216,37.28,192.35,192.33,0.71]
["bitfinex","SOLUSD",1753671898421,0.64982324,192.36,192.34,0.71]
["bitfinex","SOLUSD",1753671898794,0.64982324,192.36,192.32,0.77]
["bitfinex","SOLUSD",1753671899029,13.64249893,192.36,192.33,0.71]
["bitfinex","SOLUSD",1753671899230,7.79408076,192.34,192.32,0.06]
["bitfinex","SOLUSD",1753671899401,0.6499246,192.33,192.32,0.06]
["bitfinex","SOLUSD",1753671899604,8.44400536,192.33,192.32,0.06]
["bitfinex","SOLUSD",1753671899910,0.6499246,192.33,192.32,0.06]
["bitfinex","SOLUSD",1753671900521,45.72393779,192.35,192.32,0.77]
["bitfinex","SOLUSD",1753671901030,50.92298298,192.35,192.32,0.06]
["bitfinex","SOLUSD",1753671901322,7.79408076,192.34,192.32,0.06]
["bitfinex","SOLUSD",1753671901530,0.6499246,192.33,192.32,0.06]
["bitfinex","SOLUSD",1753671902205,0.6499246,192.33,192.32,0.77]
["bitfinex","SOLUSD",1753671902404,0.64989081,192.34,192.32,0.77]
["bitfinex","SOLUSD",1753671902930,42.47904519,192.35,192.33,0.71]
["bitfinex","SOLUSD",1753671902931,37.28,192.35,192.33,0.71]
["bitfinex","SOLUSD",1753671903111,37.26,192.37,192.34,0.71]
["bitfinex","SOLUSD",1753671903315,37.26,192.37,192.35,0.71]
["bitfinex","SOLUSD",1753671903505,37.26,192.37,192.32,0.06]
["bitfinex","SOLUSD",1753671903711,37.26,192.37,192.33,8.50408076]
["bitfinex","SOLUSD",1753671903906,7.79408076,192.38,192.33,8.50408076]
["bitfinex","SOLUSD",1753671903907,7.79408076,192.38,192.33,7.79408076]
["bitfinex","SOLUSD",1753671904107,37.26,192.39,192.35,7.79408076]
["bitfinex","SOLUSD",1753671904412,37.26,192.39,192.36,0.71]
["bitfinex","SOLUSD",1753671904724,0.64975569,192.38,192.34,7.79408076]
["bitfinex","SOLUSD",1753671904928,0.64975569,192.38,192.33,8.50408076]
["bitfinex","SOLUSD",1753671905430,0.64975569,192.38,192.33,0.71]
["bitfinex","SOLUSD",1753671905431,13.64209605,192.38,192.33,0.71]
["bitfinex","SOLUSD",1753671905735,14.33209605,192.38,192.33,0.71]
["bitfinex","SOLUSD",1753671905904,6.53801529,192.38,192.33,0.71]
["bitfinex","SOLUSD",1753671906304,14.33209605,192.38,192.33,0.71]
["bitfinex","SOLUSD",1753671906531,13.67209605,192.38,192.34,0.71]
["bitfinex","SOLUSD",1753671906733,5.87801529,192.38,192.34,0.71]
["bitfinex","SOLUSD",1753671906935,13.67209605,192.38,192.34,0.71]
["bitfinex","SOLUSD",1753671907118,0.03,192.38,192.35,0.71]
["bitfinex","SOLUSD",1753671907315,0.03,192.38,192.36,0.71]
["bitfinex","SOLUSD",1753671907735,0.03,192.38,192.37,0.71]
["bitfinex","SOLUSD",1753671908947,0.03,192.38,192.36,7.79408076]
["bitfinex","SOLUSD",1753671909350,0.03,192.38,192.35,7.79408076]
["bitfinex","SOLUSD",1753671909526,0.03,192.38,192.35,26.0]
["bitfinex","SOLUSD",1753671909932,0.03,192.38,192.35,34.50408076]
["bitfinex","SOLUSD",1753671910540,0.03,192.38,192.35,26.71]
["bitfinex","SOLUSD",1753671913556,7.79408076,192.36,192.32,0.06]
["bitfinex","SOLUSD",1753671913855,7.79408076,192.33,192.32,0.06]
["bitfinex","SOLUSD",1753671914038,45.3384039,192.33,192.32,0.06]
["bitfinex","SOLUSD",1753671914241,49.89596995,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1753671915533,55.09536681,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1753671917170,46.61128605,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1753671917470,54.40536681,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1753671918466,54.12104367,192.33,192.32,0.71000001]
["bitfinex","SOLUSD",1753671918844,54.12104367,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1753671919033,46.32696291,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1753671919232,3.86756605,192.33,192.32,0.71000001]
["bitfinex","SOLUSD",1753671919438,5.87823461,192.37,192.32,8.50408077]
["bitfinex","SOLUSD",1753671919752,5.87823461,192.37,192.33,8.50408076]
["bitfinex","SOLUSD",1753671919931,5.87823461,192.37,192.33,0.71]
["bitfinex","SOLUSD",1753671920136,13.67231537,192.37,192.33,0.71]
["bitfinex","SOLUSD",1753671920346,3.87303149,192.36,192.32,1e-08]
["bitfinex","SOLUSD",1753671920555,0.64985703,192.35,192.32,1e-08]
["bitfinex","SOLUSD",1753671920752,8.44393779,192.35,192.32,1e-08]
["bitfinex","SOLUSD",1753671921642,5.19912654,192.34,192.32,1e-08]
["bitfinex","SOLUSD",1753671922659,5.84873439,192.35,192.32,0.71000001]
["bitfinex","SOLUSD",1753671924372,42.46850412,192.37,192.33,8.50408076]
["bitfinex","SOLUSD",1753671924676,42.46850412,192.37,192.34,0.71]
["bitfinex","SOLUSD",1753671924677,37.27,192.37,192.34,0.71]
["bitfinex","SOLUSD",1753671924842,37.27,192.37,192.34,7.79408076]
["bitfinex","SOLUSD",1753671925042,37.27,192.37,192.35,0.67]
["bitfinex","SOLUSD",1753671925368,5.22832771,192.37,192.32,96.76408077]
["bitfinex","SOLUSD",1753671925574,5.22832771,192.37,192.32,96.09408077]
["bitfinex","SOLUSD",1753671925767,5.22832771,192.37,192.33,8.46408076]
["bitfinex","SOLUSD",1753671926066,5.22832771,192.37,192.34,0.67]
["bitfinex","SOLUSD",1753671927578,5.22832771,192.37,192.33,7.79408076]
["bitfinex","SOLUSD",1753671927742,5.22832771,192.37,192.35,0.67]
["bitfinex","SOLUSD",1753671927943,5.22832771,192.37,192.33,7.79408076]
["bitfinex","SOLUSD",1753671928171,5.22832771,192.37,192.34,0.67]
["bitfinex","SOLUSD",1753671928172,0.03,192.35,192.34,0.67]
["bitfinex","SOLUSD",1753671929249,0.03,192.35,192.34,8.46408076]
["bitfinex","SOLUSD",1753671929674,0.03,192.35,192.34,13.6632073]
["bitfinex","SOLUSD",1753671929845,0.03,192.35,192.34,101.9632073]
["bitfinex","SOLUSD",1753671930050,0.03,192.35,192.34,118.74789127]
["bitfinex","SOLUSD",1753671934860,0.03,192.35,192.34,115.82116289]
["bitfinex","SOLUSD",1753671935568,0.03,192.35,192.34,27.80548603]
["bitfinex","SOLUSD",1753671935771,0.03,192.35,192.34,28.31588168]
["bitfinex","SOLUSD",1753671936458,0.03,192.35,192.34,29.86938168]
["bitfinex","SOLUSD",1753671937787,0.03,192.35,192.34,29.58505854]
["bitfinex","SOLUSD",1753671938587,0.03,192.35,192.34,60.42553635]
["bitfinex","SOLUSD",1753671938800,0.75,192.35,192.32,4.86735239]
["bitfinex","SOLUSD",1753671939388,0.75,192.35,192.34,26.0]
["bitfinex","SOLUSD",1753671939999,0.03,192.35,192.34,26.0]
["bitfinex","SOLUSD",1753671940167,0.03,192.35,192.34,68.75735238]
["bitfinex","SOLUSD",1753671940481,0.03,192.35,192.34,90.74116289]
["bitfinex","SOLUSD",1753671940801,0.03,192.35,192.34,93.66270689]
["bitfinex","SOLUSD",1753671941179,0.03,192.35,192.34,92.99270689]
["bitfinex","SOLUSD",1753671942169,0.03,192.35,192.34,93.66270689]
["bitfinex","SOLUSD",1753671942789,0.03,192.35,192.34,181.96270689]
["bitfinex","SOLUSD",1753671943775,0.75,192.35,192.34,114.3]
["bitfinex","SOLUSD",1753671944674,0.75,192.35,192.34,26.0]
["bitfinex","SOLUSD",1753671945687,5.94885793,192.35,192.32,37.20000001]
["bitfinex","SOLUSD",1753671946001,6.56926467,192.34,192.32,1e-08]
["bitfinex","SOLUSD",1753671946511,5.84926467,192.34,192.32,1e-08]
["bitfinex","SOLUSD",1753671946690,0.72,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1753671948214,5.91939686,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1753671948517,13.70829324,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1753671948680,14.35821784,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1753671949016,14.64254098,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1753671950086,14.64254098,192.33,192.31,0.06]
["bitfinex","SOLUSD",1753671950087,5.48399036,192.32,192.31,1e-08]
["bitfinex","SOLUSD",1753671950281,13.99288674,192.32,192.31,1e-08]
["bitfinex","SOLUSD",1753671950591,17.87568768,192.32,192.31,1e-08]
["bitfinex","SOLUSD",1753671953184,13.99288674,192.32,192.31,1e-08]
["bitfinex","SOLUSD",1753671954623,13.7085636,192.32,192.31,1e-08]
["bitfinex","SOLUSD",1753671957121,16.42285356,192.32,192.31,1e-08]
["bitfinex","SOLUSD",1753671957624,16.7071767,192.32,192.31,1e-08]
["bitfinex","SOLUSD",1753671960332,0.28432314,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1753671960505,9.44321172,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1753671961126,46.64321172,192.31,192.29,1e-08]
["bitfinex","SOLUSD",1753671961327,6.60892314,192.29,192.24,0.06]
["bitfinex","SOLUSD",1753671961533,30.708746,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1753671961725,42.78468397,192.25,192.24,1e-08]
["bitfinex","SOLUSD",1753671961930,16.78468397,192.24,192.21,1e-08]
["bitfinex","SOLUSD",1753671962114,8.07321952,192.22,192.21,1e-08]
["bitfinex","SOLUSD",1753671962317,45.27321952,192.22,192.21,1e-08]
["bitfinex","SOLUSD",1753671962617,45.99321952,192.22,192.21,1e-08]
["bitfinex","SOLUSD",1753671962810,0.28432314,192.21,192.2,1e-08]
["bitfinex","SOLUSD",1753671963033,11.41658046,192.21,192.2,1e-08]
["bitfinex","SOLUSD",1753671963241,36.08146443,192.21,192.2,1e-08]
["bitfinex","SOLUSD",1753671963946,41.28410737,192.21,192.2,1e-08]
["bitfinex","SOLUSD",1753671964948,39.33341483,192.21,192.2,1e-08]
["bitfinex","SOLUSD",1753671967016,39.33341483,192.21,192.15,0.06]
["bitfinex","SOLUSD",1753671967017,16.78468397,192.2,192.15,0.06]
["bitfinex","SOLUSD",1753671967236,8.09555756,192.17,192.15,0.06]
["bitfinex","SOLUSD",1753671967441,8.74602329,192.17,192.15,0.06]
["bitfinex","SOLUSD",1753671967652,9.46602329,192.17,192.15,0.06]
["bitfinex","SOLUSD",1753671967955,14.66974915,192.17,192.15,0.06]
["bitfinex","SOLUSD",1753671968153,13.94974915,192.17,192.15,0.06]
["bitfinex","SOLUSD",1753671968322,14.66974915,192.17,192.15,0.06]
["bitfinex","SOLUSD",1753671968847,13.94974915,192.17,192.15,0.06]
["bitfinex","SOLUSD",1753671969062,6.13851473,192.17,192.15,0.06]
["bitfinex","SOLUSD",1753671969273,13.66542601,192.17,192.15,0.06]
["bitfinex","SOLUSD",1753671969436,13.66542601,192.17,192.16,0.77]
["bitfinex","SOLUSD",1753671969965,13.66542601,192.17,192.16,0.06]
["bitfinex","SOLUSD",1753671970263,14.66974915,192.17,192.16,0.06]
["bitfinex","SOLUSD",1753671970561,31.45443312,192.17,192.14,0.06]
["bitfinex","SOLUSD",1753671970768,8.09555756,192.15,192.14,0.06]
["bitfinex","SOLUSD",1753671971062,8.74609099,192.15,192.14,0.06]
["bitfinex","SOLUSD",1753671971265,9.46609099,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753671971969,31.45504245,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753671972470,32.99194245,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753671975252,15.48725848,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753671975452,50.86603534,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753671975671,51.00819691,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753671975967,51.15035848,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753671977048,13.66603534,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753671977249,13.66603534,192.15,192.14,0.71000001]
["bitfinex","SOLUSD",1753671977250,43.05480092,192.15,192.14,0.71000001]
["bitfinex","SOLUSD",1753671977678,50.86603534,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753671978178,51.15035848,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753671978379,51.87035848,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753671979481,13.66603534,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753671979678,13.66603534,192.15,192.14,0.71000001]
["bitfinex","SOLUSD",1753671979679,37.85053343,192.15,192.14,0.71000001]
["bitfinex","SOLUSD",1753671980182,0.65053343,192.15,192.14,0.71000001]
["bitfinex","SOLUSD",1753671980683,0.65049958,192.16,192.14,0.71000001]
["bitfinex","SOLUSD",1753671980888,0.65033036,192.21,192.15,7.81123442]
["bitfinex","SOLUSD",1753671981053,5.20239895,192.22,192.18,7.81123442]
["bitfinex","SOLUSD",1753671981248,5.85242281,192.23,192.19,0.71]
["bitfinex","SOLUSD",1753671981857,13.66365723,192.23,192.2,0.71]
["bitfinex","SOLUSD",1753671982179,5.20264294,192.21,192.19,0.71]
["bitfinex","SOLUSD",1753671982381,45.01123442,192.2,192.16,0.71]
["bitfinex","SOLUSD",1753671982568,7.81123442,192.17,192.14,1e-08]
["bitfinex","SOLUSD",1753671982761,7.81123442,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753671982972,8.461734,192.16,192.14,0.71000001]
["bitfinex","SOLUSD",1753671983475,8.461734,192.16,192.14,1e-08]
["bitfinex","SOLUSD",1753671983780,7.81123442,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753671983988,45.01123442,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753671984283,50.21550191,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753671985055,37.2,192.16,192.14,0.70000001]
["bitfinex","SOLUSD",1753671985285,37.85049958,192.16,192.15,0.7]
["bitfinex","SOLUSD",1753671986384,43.05449624,192.16,192.15,0.7]
["bitfinex","SOLUSD",1753671986683,50.86573066,192.16,192.14,1e-08]
["bitfinex","SOLUSD",1753671986859,7.81123442,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753671987899,5.20426749,192.15,192.14,0.70000001]
["bitfinex","SOLUSD",1753671988894,43.05452349,192.16,192.14,0.70000001]
["bitfinex","SOLUSD",1753671990298,0.65049958,192.16,192.15,0.7]
["bitfinex","SOLUSD",1753671990507,0.03,192.19,192.15,8.51123442]
["bitfinex","SOLUSD",1753671990670,0.03,192.19,192.17,7.81123442]
["bitfinex","SOLUSD",1753671990864,0.03,192.19,192.18,7.81123442]
["bitfinex","SOLUSD",1753671991257,0.03,192.19,192.18,8.51123442]
["bitfinex","SOLUSD",1753671992105,0.03,192.19,192.18,25.29591839]
["bitfinex","SOLUSD",1753671992327,0.03,192.19,192.18,30.49937348]
["bitfinex","SOLUSD",1753671992506,0.03,192.19,192.18,36.75167348]
["bitfinex","SOLUSD",1753671994933,0.03,192.28,192.26,7.81123442]
["bitfinex","SOLUSD",1753671995095,0.03,192.28,192.22,16.78468397]
["bitfinex","SOLUSD",1753671995096,0.03,192.28,192.27,8.51123442]
["bitfinex","SOLUSD",1753671995606,0.03,192.28,192.24,7.81123442]
["bitfinex","SOLUSD",1753671995931,13.04213639,192.28,192.22,26.0]
["bitfinex","SOLUSD",1753671996097,37.83012742,192.27,192.22,7.81123442]
["bitfinex","SOLUSD",1753671996296,37.18,192.27,192.24,7.81123442]
["bitfinex","SOLUSD",1753671996496,37.18,192.27,192.25,0.7]
["bitfinex","SOLUSD",1753671996707,0.65016123,192.26,192.22,7.81123442]
["bitfinex","SOLUSD",1753671996907,1.35016123,192.26,192.22,7.81123442]
["bitfinex","SOLUSD",1753671997122,8.46139565,192.26,192.2,7.81123442]
["bitfinex","SOLUSD",1753671997322,8.51123442,192.25,192.2,7.81123442]
["bitfinex","SOLUSD",1753671997535,1.35022888,192.24,192.19,34.51123442]
["bitfinex","SOLUSD",1753671998308,5.20210164,192.23,192.19,34.51123442]
["bitfinex","SOLUSD",1753671998529,5.20210164,192.23,192.19,26.7]
["bitfinex","SOLUSD",1753671998832,0.03,192.28,192.23,42.78468397]
["bitfinex","SOLUSD",1753671998997,0.03,192.28,192.27,7.81123442]
["bitfinex","SOLUSD",1753671999432,0.03,192.28,192.27,8.51123442]
["bitfinex","SOLUSD",1753671999607,0.03,192.28,192.27,7.81123442]
["bitfinex","SOLUSD",1753672000041,0.03,192.28,192.24,7.81123442]
["bitfinex","SOLUSD",1753672000200,0.03,192.28,192.25,8.51123442]
["bitfinex","SOLUSD",1753672000401,0.03,192.28,192.27,7.81123442]
["bitfinex","SOLUSD",1753672000620,0.03,192.28,192.27,24.59591839]
["bitfinex","SOLUSD",1753672000816,0.03,192.28,192.27,25.29591839]
["bitfinex","SOLUSD",1753672002413,0.03,192.28,192.27,30.49693778]
["bitfinex","SOLUSD",1753672003118,0.03,192.28,192.27,32.05333778]
["bitfinex","SOLUSD",1753672003324,0.03,192.28,192.27,121.14852978]
["bitfinex","SOLUSD",1753672003629,0.03,192.28,192.27,120.63766092]
["bitfinex","SOLUSD",1753672008442,0.03,192.32,192.31,50.59591839]
["bitfinex","SOLUSD",1753672008646,0.03,192.32,192.31,176.03591839]
["bitfinex","SOLUSD",1753672008942,0.03,192.32,192.31,122.11123442]
["bitfinex","SOLUSD",1753672009337,0.03,192.32,192.31,122.81123442]
["bitfinex","SOLUSD",1753672009757,0.03,192.32,192.31,139.59591839]
["bitfinex","SOLUSD",1753672010450,0.03,192.32,192.31,138.89591839]
["bitfinex","SOLUSD",1753672010830,0.03,192.32,192.31,144.09585599]
["bitfinex","SOLUSD",1753672011051,0.03,192.32,192.31,144.79585599]
["bitfinex","SOLUSD",1753672011928,0.03,192.32,192.31,138.89591839]
["bitfinex","SOLUSD",1753672012630,0.03,192.32,192.31,144.09585599]
["bitfinex","SOLUSD",1753672013232,0.03,192.32,192.31,138.89591839]
["bitfinex","SOLUSD",1753672013831,0.73,192.32,192.31,122.11123442]
["bitfinex","SOLUSD",1753672014153,0.73,192.32,192.31,114.3]
["bitfinex","SOLUSD",1753672015145,0.03,192.32,192.31,122.11123442]
["bitfinex","SOLUSD",1753672015351,0.03,192.32,192.31,127.98117202]
["bitfinex","SOLUSD",1753672015728,0.03,192.32,192.31,144.76585599]
["bitfinex","SOLUSD",1753672017048,0.03,192.32,192.31,141.82282751]
["bitfinex","SOLUSD",1753672019746,0.03,192.32,192.31,141.15282751]
["bitfinex","SOLUSD",1753672020160,0.03,192.32,192.31,135.95288991]
["bitfinex","SOLUSD",1753672020549,0.03,192.32,192.31,141.82282751]
["bitfinex","SOLUSD",1753672020950,0.03,192.32,192.31,135.95288991]
["bitfinex","SOLUSD",1753672021343,0.03,192.32,192.31,141.15282751]
["bitfinex","SOLUSD",1753672021772,0.03,192.32,192.31,141.82282751]
["bitfinex","SOLUSD",1753672023171,0.03,192.32,192.31,141.15282751]
["bitfinex","SOLUSD",1753672029102,0.69,192.32,192.31,119.16820594]
["bitfinex","SOLUSD",1753672029310,0.69,192.32,192.31,156.28820594]
["bitfinex","SOLUSD",1753672029518,0.69,192.32,192.31,114.3]
["bitfinex","SOLUSD",1753672030187,0.69,192.32,192.31,119.16820594]
["bitfinex","SOLUSD",1753672031584,0.03,192.32,192.31,119.16820594]
["bitfinex","SOLUSD",1753672034594,0.69,192.32,192.31,30.86820594]
["bitfinex","SOLUSD",1753672036489,11.40791176,192.32,192.28,88.3]
["bitfinex","SOLUSD",1753672036696,4.86820594,192.29,192.24,0.06]
["bitfinex","SOLUSD",1753672036900,5.51829955,192.28,192.24,0.06]
["bitfinex","SOLUSD",1753672037080,0.66,192.27,192.24,0.06]
["bitfinex","SOLUSD",1753672038012,0.66,192.26,192.24,0.06]
["bitfinex","SOLUSD",1753672038380,0.66,192.25,192.24,26.06]
["bitfinex","SOLUSD",1753672038996,0.66,192.25,192.24,0.06]
["bitfinex","SOLUSD",1753672039527,1.31019505,192.25,192.24,0.06]
["bitfinex","SOLUSD",1753672040289,6.51175551,192.25,192.24,0.06]
["bitfinex","SOLUSD",1753672041326,11.37996145,192.25,192.24,0.06]
["bitfinex","SOLUSD",1753672041507,12.91136145,192.25,192.24,0.06]
["bitfinex","SOLUSD",1753672042192,17.07852422,192.25,192.24,0.06]
["bitfinex","SOLUSD",1753672043431,17.07847601,192.25,192.24,0.06]
["bitfinex","SOLUSD",1753672043606,17.07649003,192.25,192.24,0.06]
["bitfinex","SOLUSD",1753672043990,0.28432314,192.24,192.2,0.06]
["bitfinex","SOLUSD",1753672044198,0.28432314,192.24,192.19,0.06]
["bitfinex","SOLUSD",1753672044199,0.28432314,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753672044403,15.21050884,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753672045003,10.3423029,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753672045297,15.21050884,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753672045534,57.53342247,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753672045804,65.37422247,192.2,192.14,1e-08]
["bitfinex","SOLUSD",1753672046004,4.86820594,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753672046638,5.53820594,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753672047330,4.86820594,192.16,192.14,1e-08]
["bitfinex","SOLUSD",1753672047638,11.39300686,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753672049307,5.85480092,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753672049513,47.84300686,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753672049708,43.64480092,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753672049907,48.51300686,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753672051231,11.39300686,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753672051412,48.51300686,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753672052434,6.52480092,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753672052634,48.51300686,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753672053148,48.79733,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753672053953,11.67733,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753672054632,48.79733,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753672055252,29.79374706,192.18,192.14,1e-08]
["bitfinex","SOLUSD",1753672055253,5.20404702,192.16,192.14,1e-08]
["bitfinex","SOLUSD",1753672055465,37.77053343,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753672055767,0.65053343,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753672056075,42.9745466,192.16,192.14,1e-08]
["bitfinex","SOLUSD",1753672056266,0.6503642,192.2,192.15,4.86820594]
["bitfinex","SOLUSD",1753672056571,0.67,192.24,192.18,4.86820594]
["bitfinex","SOLUSD",1753672056572,5.20210164,192.23,192.18,4.86820594]
["bitfinex","SOLUSD",1753672056732,0.65029653,192.22,192.18,5.53820594]
["bitfinex","SOLUSD",1753672056936,0.65029653,192.22,192.19,4.86820594]
["bitfinex","SOLUSD",1753672057151,0.65029653,192.22,192.19,5.53820594]
["bitfinex","SOLUSD",1753672057670,0.65029653,192.22,192.14,1e-08]
["bitfinex","SOLUSD",1753672057671,4.86820594,192.2,192.16,26.0]
["bitfinex","SOLUSD",1753672057849,42.63860398,192.19,192.16,26.0]
["bitfinex","SOLUSD",1753672058048,42.63860398,192.19,192.14,1e-08]
["bitfinex","SOLUSD",1753672058049,43.30860398,192.19,192.14,1e-08]
["bitfinex","SOLUSD",1753672058260,10.74166103,192.18,192.14,1e-08]
["bitfinex","SOLUSD",1753672058568,5.51867167,192.17,192.14,1e-08]
["bitfinex","SOLUSD",1753672058944,5.53820594,192.16,192.14,1e-08]
["bitfinex","SOLUSD",1753672059286,5.51867167,192.17,192.14,1e-08]
["bitfinex","SOLUSD",1753672059486,0.65046573,192.17,192.14,1e-08]
["bitfinex","SOLUSD",1753672059868,37.77046573,192.17,192.14,0.67000001]
["bitfinex","SOLUSD",1753672060465,0.03,192.19,192.16,30.86820594]
["bitfinex","SOLUSD",1753672060664,0.03,192.19,192.18,4.86820594]
["bitfinex","SOLUSD",1753672061184,0.03,192.19,192.18,5.53820594]
["bitfinex","SOLUSD",1753672062767,0.03,192.19,192.18,27.526345]
["bitfinex","SOLUSD",1753672067266,0.03,192.19,192.18,27.81066814]
["bitfinex","SOLUSD",1753672067462,0.03,192.19,192.18,32.67887408]
["bitfinex","SOLUSD",1753672067684,0.03,192.27,192.22,16.78468397]
["bitfinex","SOLUSD",1753672067987,0.03,192.27,192.26,4.86820594]
["bitfinex","SOLUSD",1753672068292,0.03,192.27,192.26,30.86820594]
["bitfinex","SOLUSD",1753672069088,0.03,192.27,192.26,48.32288991]
["bitfinex","SOLUSD",1753672069497,0.03,192.27,192.26,53.52417982]
["bitfinex","SOLUSD",1753672071087,0.03,192.27,192.26,52.85417982]
["bitfinex","SOLUSD",1753672071271,0.03,192.27,192.26,53.52417982]
["bitfinex","SOLUSD",1753672072193,0.03,192.27,192.26,54.03511631]
["bitfinex","SOLUSD",1753672072377,0.03,192.27,192.26,142.61943945]
["bitfinex","SOLUSD",1753672072573,0.03,192.27,192.26,142.10850296]
["bitfinex","SOLUSD",1753672078992,0.03,192.27,192.26,141.43850296]
["bitfinex","SOLUSD",1753672082231,0.03,192.27,192.26,135.95288991]
["bitfinex","SOLUSD",1753672082394,0.71,192.27,192.26,135.95288991]
["bitfinex","SOLUSD",1753672083724,0.03,192.27,192.26,135.95288991]
["bitfinex","SOLUSD",1753672084224,0.71,192.27,192.26,135.95288991]
["bitfinex","SOLUSD",1753672084732,0.03,192.27,192.26,135.95288991]
["bitfinex","SOLUSD",1753672085314,0.71,192.27,192.26,4.86820594]
["bitfinex","SOLUSD",1753672085533,0.71,192.27,192.26,30.86820594]
["bitfinex","SOLUSD",1753672085703,0.71,192.27,192.26,26.0]
["bitfinex","SOLUSD",1753672085905,0.71,192.27,192.25,4.86820594]
["bitfinex","SOLUSD",1753672086112,0.71,192.27,192.26,26.0]
["bitfinex","SOLUSD",1753672087310,0.71,192.27,192.26,30.86820594]
["bitfinex","SOLUSD",1753672087902,0.03,192.27,192.26,67.92820594]
["bitfinex","SOLUSD",1753672088411,0.71,192.27,192.26,67.92820594]
["bitfinex","SOLUSD",1753672088815,0.71,192.27,192.26,30.86820594]
["bitfinex","SOLUSD",1753672089538,0.71,192.27,192.26,26.0]
["bitfinex","SOLUSD",1753672091420,0.03,192.27,192.26,48.31288991]
["bitfinex","SOLUSD",1753672091637,0.03,192.27,192.26,48.1638264]
["bitfinex","SOLUSD",1753672091839,0.03,192.27,192.26,47.65288991]
["bitfinex","SOLUSD",1753672092212,0.03,192.27,192.26,42.78468397]
["bitfinex","SOLUSD",1753672092437,0.71,192.27,192.26,30.86820594]
["bitfinex","SOLUSD",1753672092635,0.71,192.27,192.26,26.0]
["bitfinex","SOLUSD",1753672092827,0.71,192.27,192.26,30.86820594]
["bitfinex","SOLUSD",1753672093041,0.03,192.27,192.26,47.65288991]
["bitfinex","SOLUSD",1753672093235,0.03,192.27,192.26,48.31288991]
["bitfinex","SOLUSD",1753672093729,0.03,192.27,192.26,53.51417982]
["bitfinex","SOLUSD",1753672093938,0.03,192.27,192.26,54.02511631]
["bitfinex","SOLUSD",1753672094513,0.03,192.27,192.26,142.60943945]
["bitfinex","SOLUSD",1753672094735,0.03,192.27,192.26,142.09850296]
["bitfinex","SOLUSD",1753672095442,0.00255414,192.27,192.26,142.09850296]
["bitfinex","SOLUSD",1753672095849,0.00255414,192.27,192.26,156.22820594]
["bitfinex","SOLUSD",1753672096220,0.00255414,192.27,192.26,67.92820594]
["bitfinex","SOLUSD",1753672096634,0.68255414,192.27,192.26,67.92820594]
["bitfinex","SOLUSD",1753672097552,0.00255414,192.27,192.26,67.92820594]
["bitfinex","SOLUSD",1753672098154,0.00255414,192.27,192.26,63.06]
["bitfinex","SOLUSD",1753672098334,0.68255414,192.27,192.26,63.06]
["bitfinex","SOLUSD",1753672098534,0.68255414,192.27,192.26,67.92820594]
["bitfinex","SOLUSD",1753672098733,0.68255414,192.27,192.26,63.06]
["bitfinex","SOLUSD",1753672099040,0.68255414,192.27,192.26,67.92820594]
["bitfinex","SOLUSD",1753672100159,0.68255414,192.27,192.26,26.0]
["bitfinex","SOLUSD",1753672100332,5.88357353,192.27,192.26,26.0]
["bitfinex","SOLUSD",1753672100967,10.75177947,192.27,192.22,4.86820594]
["bitfinex","SOLUSD",1753672101254,0.68,192.26,192.22,4.86820594]
["bitfinex","SOLUSD",1753672101639,0.68,192.25,192.22,4.86820594]
["bitfinex","SOLUSD",1753672101840,0.68,192.24,192.21,41.92820594]
["bitfinex","SOLUSD",1753672102054,0.68,192.24,192.2,4.86820594]
["bitfinex","SOLUSD",1753672102272,0.68,192.24,192.19,4.86820594]
["bitfinex","SOLUSD",1753672102273,12.30133482,192.24,192.19,4.86820594]
["bitfinex","SOLUSD",1753672102436,0.68,192.23,192.2,30.86820594]
["bitfinex","SOLUSD",1753672102637,5.20237228,192.22,192.2,30.86820594]
["bitfinex","SOLUSD",1753672102946,0.68,192.21,192.2,30.86820594]
["bitfinex","SOLUSD",1753672103132,0.68,192.21,192.2,26.0]
["bitfinex","SOLUSD",1753672104749,6.5329733,192.21,192.18,0.06]
["bitfinex","SOLUSD",1753672104944,0.7,192.2,192.18,0.06]
["bitfinex","SOLUSD",1753672105565,0.65039804,192.19,192.18,0.06]
["bitfinex","SOLUSD",1753672105956,1.35039804,192.19,192.18,0.06]
["bitfinex","SOLUSD",1753672106955,11.42178832,192.19,192.18,0.06]
["bitfinex","SOLUSD",1753672107268,11.70611146,192.19,192.18,0.06]
["bitfinex","SOLUSD",1753672108370,11.42178832,192.19,192.18,0.06]
["bitfinex","SOLUSD",1753672108574,0.7,192.21,192.18,0.06]
["bitfinex","SOLUSD",1753672108748,1.35033036,192.21,192.18,0.06]
["bitfinex","SOLUSD",1753672110143,5.90269861,192.21,192.18,0.06]
["bitfinex","SOLUSD",1753672110771,0.7,192.2,192.18,0.06]
["bitfinex","SOLUSD",1753672112869,2.3036,192.22,192.18,4.92820594]
["bitfinex","SOLUSD",1753672113088,2.95389653,192.22,192.18,4.92820594]
["bitfinex","SOLUSD",1753672113901,0.7,192.25,192.21,4.86820594]
["bitfinex","SOLUSD",1753672114076,0.7,192.25,192.22,4.86820594]
["bitfinex","SOLUSD",1753672114394,0.7,192.24,192.22,4.86820594]
["bitfinex","SOLUSD",1753672115299,5.90135583,192.26,192.22,4.86820594]
["bitfinex","SOLUSD",1753672115991,0.7,192.26,192.24,4.86820594]
["bitfinex","SOLUSD",1753672116298,0.00255414,192.27,192.24,4.86820594]
["bitfinex","SOLUSD",1753672116795,0.70255414,192.27,192.24,4.86820594]
["bitfinex","SOLUSD",1753672116984,0.00255414,192.27,192.24,4.86820594]
["bitfinex","SOLUSD",1753672117394,0.00255414,192.27,192.25,4.86820594]
["bitfinex","SOLUSD",1753672118204,0.00255414,192.27,192.26,31.58820594]
["bitfinex","SOLUSD",1753672119602,0.00255414,192.27,192.26,26.0]
["bitfinex","SOLUSD",1753672119802,0.70255414,192.27,192.26,26.0]
["bitfinex","SOLUSD",1753672120299,0.00255414,192.27,192.26,26.0]
["bitfinex","SOLUSD",1753672120690,0.00255414,192.27,192.26,30.86820594]
["bitfinex","SOLUSD",1753672126911,0.00255414,192.27,192.26,4.86820594]
["bitfinex","SOLUSD",1753672127113,0.70255414,192.27,192.26,4.86820594]
["bitfinex","SOLUSD",1753672127283,0.70255414,192.27,192.25,30.86820594]
["bitfinex","SOLUSD",1753672128697,0.00255414,192.27,192.26,30.86820594]
["bitfinex","SOLUSD",1753672129192,0.00255414,192.27,192.26,31.58820594]
["bitfinex","SOLUSD",1753672129382,0.00255414,192.27,192.26,26.72]
["bitfinex","SOLUSD",1753672129599,0.00255414,192.27,192.26,26.0]
["bitfinex","SOLUSD",1753672130592,0.00255414,192.27,192.26,31.58820594]
["bitfinex","SOLUSD",1753672131414,0.00255414,192.27,192.26,30.86820594]
["bitfinex","SOLUSD",1753672133492,0.00255414,192.27,192.26,31.58820594]
["bitfinex","SOLUSD",1753672134001,0.00255414,192.27,192.26,30.86820594]
["bitfinex","SOLUSD",1753672136924,0.00255414,192.27,192.26,26.0]
["bitfinex","SOLUSD",1753672137124,0.00255414,192.27,192.26,30.86820594]
["bitfinex","SOLUSD",1753672137543,0.00255414,192.27,192.26,31.54820594]
["bitfinex","SOLUSD",1753672137711,0.00255414,192.27,192.26,90.55417982]
["bitfinex","SOLUSD",1753672139721,0.00255414,192.27,192.26,179.13850296]
["bitfinex","SOLUSD",1753672143636,0.00255414,192.27,192.26,179.02341146]
["bitfinex","SOLUSD",1753672144440,0.00255414,192.27,192.26,173.53779841]
["bitfinex","SOLUSD",1753672144640,0.00255414,192.27,192.26,172.85779841]
["bitfinex","SOLUSD",1753672144822,0.68255414,192.27,192.26,4.86820594]
["bitfinex","SOLUSD",1753672145143,0.68255414,192.27,192.25,37.0]
["bitfinex","SOLUSD",1753672145340,0.68,192.26,192.25,37.0]
["bitfinex","SOLUSD",1753672145681,5.88152634,192.26,192.19,0.68]
["bitfinex","SOLUSD",1753672145821,0.68,192.25,192.22,4.86820594]
["bitfinex","SOLUSD",1753672146019,0.68,192.25,192.24,26.0]
["bitfinex","SOLUSD",1753672146324,0.68,192.25,192.18,0.06]
["bitfinex","SOLUSD",1753672146511,5.51843482,192.24,192.19,37.0]
["bitfinex","SOLUSD",1753672146711,0.68,192.23,192.19,37.0]
["bitfinex","SOLUSD",1753672146954,0.68,192.23,192.18,41.92820594]
["bitfinex","SOLUSD",1753672147113,0.68,192.23,192.18,67.92820594]
["bitfinex","SOLUSD",1753672147742,5.20237228,192.22,192.18,67.92820594]
["bitfinex","SOLUSD",1753672148130,5.20237228,192.22,192.2,26.0]
["bitfinex","SOLUSD",1753672148131,0.68,192.21,192.2,26.0]
["bitfinex","SOLUSD",1753672149756,6.53321312,192.21,192.18,0.06]
["bitfinex","SOLUSD",1753672149919,0.68,192.2,192.18,0.06]
["bitfinex","SOLUSD",1753672150653,5.85321312,192.21,192.18,0.06]
["bitfinex","SOLUSD",1753672150948,0.65033036,192.21,192.18,4.92820594]
["bitfinex","SOLUSD",1753672151123,1.5294,192.24,192.2,4.86820594]
["bitfinex","SOLUSD",1753672151326,2.2094,192.24,192.21,4.86820594]
["bitfinex","SOLUSD",1753672151630,1.5294,192.24,192.21,4.86820594]
["bitfinex","SOLUSD",1753672151812,0.68,192.23,192.21,4.86820594]
["bitfinex","SOLUSD",1753672152015,0.68,192.23,192.2,4.86820594]
["bitfinex","SOLUSD",1753672153128,0.68,192.22,192.19,41.86820594]
["bitfinex","SOLUSD",1753672153353,0.68,192.21,192.19,41.86820594]
["bitfinex","SOLUSD",1753672153666,0.68,192.2,192.19,26.0]
["bitfinex","SOLUSD",1753672154634,5.85273546,192.22,192.19,26.0]
["bitfinex","SOLUSD",1753672154941,0.68,192.22,192.19,30.86820594]
["bitfinex","SOLUSD",1753672157147,6.28735414,192.27,192.21,4.86820594]
["bitfinex","SOLUSD",1753672157359,6.28735414,192.27,192.24,4.86820594]
["bitfinex","SOLUSD",1753672157548,6.96735414,192.27,192.24,4.86820594]
["bitfinex","SOLUSD",1753672158146,12.1684142,192.27,192.24,4.86820594]
["bitfinex","SOLUSD",1753672158868,0.68,192.26,192.24,4.86820594]
["bitfinex","SOLUSD",1753672159165,12.13859779,192.27,192.24,4.86820594]
["bitfinex","SOLUSD",1753672159354,0.68,192.25,192.23,4.86820594]
["bitfinex","SOLUSD",1753672159546,12.13859779,192.27,192.23,4.86820594]
["bitfinex","SOLUSD",1753672159747,0.68,192.26,192.23,4.86820594]
["bitfinex","SOLUSD",1753672160072,0.68,192.25,192.23,4.86820594]
["bitfinex","SOLUSD",1753672161646,0.68,192.25,192.22,4.86820594]
["bitfinex","SOLUSD",1753672162547,12.16842319,192.27,192.23,4.86820594]
["bitfinex","SOLUSD",1753672162958,11.48842319,192.27,192.23,4.86820594]
["bitfinex","SOLUSD",1753672163162,0.68,192.26,192.23,4.86820594]
["bitfinex","SOLUSD",1753672163843,12.13855061,192.27,192.23,4.86820594]
["bitfinex","SOLUSD",1753672164044,12.16842319,192.27,192.23,4.86820594]
["bitfinex","SOLUSD",1753672164877,11.48842319,192.27,192.23,4.86820594]
["bitfinex","SOLUSD",1753672165073,0.7,192.26,192.23,4.86820594]
["bitfinex","SOLUSD",1753672165764,4.86820594,192.24,192.21,88.3]
["bitfinex","SOLUSD",1753672165945,1.3502627,192.23,192.21,88.3]
["bitfinex","SOLUSD",1753672166144,1.3502627,192.23,192.18,119.22820594]
["bitfinex","SOLUSD",1753672166145,0.7,192.22,192.18,119.22820594]
["bitfinex","SOLUSD",1753672166381,5.51846864,192.23,192.18,26.06]
["bitfinex","SOLUSD",1753672166547,0.7,192.21,192.2,26.0]
["bitfinex","SOLUSD",1753672166745,0.7,192.21,192.2,0.06]
["bitfinex","SOLUSD",1753672167153,6.5529733,192.21,192.2,0.06]
["bitfinex","SOLUSD",1753672167371,13.23160238,192.21,192.2,0.06]
["bitfinex","SOLUSD",1753672172165,19.63230238,192.21,192.2,0.06]
["bitfinex","SOLUSD",1753672173564,0.6502627,192.23,192.2,0.06]
["bitfinex","SOLUSD",1753672174065,0.7,192.22,192.2,0.06]
["bitfinex","SOLUSD",1753672174386,0.65033036,192.21,192.2,0.06]
["bitfinex","SOLUSD",1753672174566,1.35033036,192.21,192.2,0.06]
["bitfinex","SOLUSD",1753672175282,5.8529733,192.21,192.2,0.06]
["bitfinex","SOLUSD",1753672175660,11.42117924,192.21,192.2,0.06]
["bitfinex","SOLUSD",1753672175862,11.70550238,192.21,192.2,0.06]
["bitfinex","SOLUSD",1753672176183,5.8529733,192.21,192.2,0.06]
["bitfinex","SOLUSD",1753672177486,0.65029653,192.22,192.2,0.06]
["bitfinex","SOLUSD",1753672177688,5.85273545,192.22,192.2,0.06]
["bitfinex","SOLUSD",1753672178363,0.7,192.21,192.2,0.06]
["bitfinex","SOLUSD",1753672178582,6.55273545,192.22,192.2,0.06]
["bitfinex","SOLUSD",1753672179004,5.85273545,192.22,192.2,0.06]
["bitfinex","SOLUSD",1753672179167,0.7,192.21,192.2,0.06]
["bitfinex","SOLUSD",1753672179365,5.90264294,192.21,192.2,0.06]
["bitfinex","SOLUSD",1753672179681,10.77084888,192.21,192.2,0.06]
["bitfinex","SOLUSD",1753672180187,11.05517202,192.21,192.2,0.06]
["bitfinex","SOLUSD",1753672180766,13.77114542,192.21,192.2,0.06]
["bitfinex","SOLUSD",1753672182586,8.90293948,192.21,192.2,0.06]
["bitfinex","SOLUSD",1753672182763,5.20264294,192.21,192.2,0.06]
["bitfinex","SOLUSD",1753672182967,42.18264294,192.21,192.2,0.06]
["bitfinex","SOLUSD",1753672183166,42.8329733,192.21,192.2,0.06]
["bitfinex","SOLUSD",1753672184175,42.18264294,192.21,192.2,0.06]
["bitfinex","SOLUSD",1753672184372,42.88264294,192.21,192.2,0.06]
["bitfinex","SOLUSD",1753672184697,43.5329733,192.21,192.2,0.06]
["bitfinex","SOLUSD",1753672185176,48.40117924,192.21,192.2,0.06]
["bitfinex","SOLUSD",1753672186289,47.75084888,192.21,192.2,0.06]
["bitfinex","SOLUSD",1753672186595,42.18264294,192.21,192.2,0.06]
["bitfinex","SOLUSD",1753672186778,3.36594744,192.23,192.2,0.73]
["bitfinex","SOLUSD",1753672186979,0.00255414,192.27,192.22,4.86820594]
["bitfinex","SOLUSD",1753672187187,5.20361622,192.27,192.25,4.86820594]
["bitfinex","SOLUSD",1753672187496,5.20361622,192.27,192.24,4.86820594]
["bitfinex","SOLUSD",1753672187497,0.00255414,192.27,192.24,4.86820594]
["bitfinex","SOLUSD",1753672188493,5.20365147,192.27,192.24,4.86820594]
["bitfinex","SOLUSD",1753672189398,0.65016123,192.26,192.24,4.86820594]
["bitfinex","SOLUSD",1753672189590,5.20365147,192.27,192.23,30.86820594]
["bitfinex","SOLUSD",1753672189899,1.35016123,192.26,192.23,26.0]
["bitfinex","SOLUSD",1753672191186,5.20156046,192.25,192.23,26.0]
["bitfinex","SOLUSD",1753672191384,5.85175551,192.25,192.23,26.0]
["bitfinex","SOLUSD",1753672191574,6.55175551,192.25,192.2,0.06]
["bitfinex","SOLUSD",1753672191776,37.66,192.24,192.2,0.06]
["bitfinex","SOLUSD",1753672191975,5.15252908,192.21,192.2,0.06]
["bitfinex","SOLUSD",1753672192404,0.28432314,192.21,192.2,0.06]
["bitfinex","SOLUSD",1753672192603,1.6346535,192.21,192.2,0.06]
["bitfinex","SOLUSD",1753672192810,6.50285944,192.21,192.2,0.06]
["bitfinex","SOLUSD",1753672192985,10.39212859,192.21,192.2,0.06]
["bitfinex","SOLUSD",1753672193186,11.70550238,192.21,192.2,0.06]
["bitfinex","SOLUSD",1753672193400,15.5944824,192.21,192.2,1e-08]
["bitfinex","SOLUSD",1753672193585,23.24950711,192.19,192.18,1e-08]
["bitfinex","SOLUSD",1753672193779,17.06900711,192.18,192.16,1e-08]
["bitfinex","SOLUSD",1753672193974,0.28432314,192.16,192.15,1e-08]
["bitfinex","SOLUSD",1753672194188,0.28432314,192.16,192.14,1e-08]
["bitfinex","SOLUSD",1753672194189,21.93721305,192.16,192.14,1e-08]
["bitfinex","SOLUSD",1753672194398,44.73393937,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753672194703,48.62207451,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753672195403,49.93820686,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753672199208,7.41000092,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753672199406,47.98733,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753672199707,48.65733,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753672202030,47.98733,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753672204805,43.11912406,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753672205602,47.98733,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753672207206,47.70300686,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753672207623,47.68300686,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753672207915,10.72300686,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753672208088,47.68300686,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753672208920,48.63733,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753672209293,17.06900711,192.14,192.11,0.06]
["bitfinex","SOLUSD",1753672209485,17.06900711,192.14,192.1,0.06]
["bitfinex","SOLUSD",1753672209486,5.15252908,192.12,192.1,0.06]
["bitfinex","SOLUSD",1753672209684,42.76319796,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753672209884,43.43319796,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753672210611,45.08769796,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1753672210784,50.29304906,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1753672212680,73.66323303,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1753672214621,56.87854906,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1753672214928,47.96854906,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1753672215709,48.63854906,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1753672215915,65.42323303,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1753672216114,70.29143897,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1753672217716,74.16507432,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1753672218223,70.29143897,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1753672218406,74.16493144,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1753672218714,43.06900711,192.07,192.06,1e-08]
["bitfinex","SOLUSD",1753672218923,85.54801744,192.07,192.06,1e-08]
["bitfinex","SOLUSD",1753672219096,86.21801744,192.07,192.06,1e-08]
["bitfinex","SOLUSD",1753672220323,91.42445259,192.07,192.06,1e-08]
["bitfinex","SOLUSD",1753672220621,98.02675259,192.07,192.06,1e-08]
["bitfinex","SOLUSD",1753672224817,17.06900711,192.06,191.95,0.72]
["bitfinex","SOLUSD",1753672225019,4.86820594,191.96,191.94,0.2]
["bitfinex","SOLUSD",1753672225220,42.47941719,191.95,191.94,0.2]
["bitfinex","SOLUSD",1753672225725,37.61121125,191.95,191.94,0.92]
["bitfinex","SOLUSD",1753672226237,42.82090127,191.95,191.94,0.92]
["bitfinex","SOLUSD",1753672228014,2.71912482,191.97,191.94,0.92]
["bitfinex","SOLUSD",1753672228312,0.65117732,191.96,191.95,0.72]
["bitfinex","SOLUSD",1753672228522,0.65117732,191.96,191.94,0.2]
["bitfinex","SOLUSD",1753672228720,49.75653056,191.97,191.94,0.2]
["bitfinex","SOLUSD",1753672228918,0.65117732,191.96,191.94,0.92]
["bitfinex","SOLUSD",1753672229306,4.86820594,191.95,191.94,0.92]
["bitfinex","SOLUSD",1753672229503,41.84820594,191.95,191.94,0.2]
["bitfinex","SOLUSD",1753672229705,42.83252908,191.95,191.94,0.2]
["bitfinex","SOLUSD",1753672229903,42.83252908,191.95,191.94,0.92]
["bitfinex","SOLUSD",1753672229904,37.63121125,191.95,191.94,0.92]
["bitfinex","SOLUSD",1753672230314,42.84090127,191.95,191.94,0.92]
["bitfinex","SOLUSD",1753672231022,37.63121125,191.95,191.94,0.92]
["bitfinex","SOLUSD",1753672231228,42.84090127,191.95,191.94,0.92]
["bitfinex","SOLUSD",1753672231431,47.70910721,191.95,191.94,0.2]
["bitfinex","SOLUSD",1753672231798,48.69343035,191.95,191.94,0.2]
["bitfinex","SOLUSD",1753672232113,65.47811432,191.95,191.94,0.2]
["bitfinex","SOLUSD",1753672232311,47.99343035,191.95,191.94,0.2]
["bitfinex","SOLUSD",1753672232616,48.69343035,191.95,191.94,0.2]
["bitfinex","SOLUSD",1753672233399,65.47811432,191.95,191.94,0.2]
["bitfinex","SOLUSD",1753672234726,17.06900711,191.94,191.89,0.72]
["bitfinex","SOLUSD",1753672235029,4.86820594,191.91,191.89,0.72]
["bitfinex","SOLUSD",1753672235226,37.63138092,191.9,191.89,0.72]
["bitfinex","SOLUSD",1753672235798,42.84242834,191.9,191.89,0.72]
["bitfinex","SOLUSD",1753672236003,0.28432314,191.89,191.87,0.06]
["bitfinex","SOLUSD",1753672236210,42.7839779,191.88,191.87,0.06]
["bitfinex","SOLUSD",1753672236413,43.4839779,191.88,191.87,0.06]
["bitfinex","SOLUSD",1753672236616,42.7839779,191.88,191.87,0.06]
["bitfinex","SOLUSD",1753672237040,37.63144882,191.88,191.87,0.78]
["bitfinex","SOLUSD",1753672237603,36.98,191.88,191.87,0.78]
["bitfinex","SOLUSD",1753672237823,5.21159057,191.88,191.87,0.78]
["bitfinex","SOLUSD",1753672238527,42.8427694,191.89,191.87,0.78]
["bitfinex","SOLUSD",1753672238720,37.63141487,191.89,191.87,0.78]
["bitfinex","SOLUSD",1753672238920,36.98,191.89,191.87,5.64820594]
["bitfinex","SOLUSD",1753672239122,36.98,191.89,191.88,0.72]
["bitfinex","SOLUSD",1753672239331,5.21131898,191.89,191.88,0.72]
["bitfinex","SOLUSD",1753672240019,5.21131898,191.89,191.87,0.06]
["bitfinex","SOLUSD",1753672240020,5.49564212,191.89,191.87,0.06]
["bitfinex","SOLUSD",1753672240221,42.7839779,191.88,191.87,0.06]
["bitfinex","SOLUSD",1753672240422,37.91577196,191.88,191.87,0.06]
["bitfinex","SOLUSD",1753672240735,42.7839779,191.88,191.87,0.06]
["bitfinex","SOLUSD",1753672241234,37.91577196,191.88,191.87,0.06]
["bitfinex","SOLUSD",1753672241414,42.7839779,191.88,191.87,0.06]
["bitfinex","SOLUSD",1753672241920,43.12736253,191.88,191.87,0.06]
["bitfinex","SOLUSD",1753672246816,48.69556847,191.88,191.87,0.06]
["bitfinex","SOLUSD",1753672247243,65.48025244,191.88,191.86,1e-08]
["bitfinex","SOLUSD",1753672247405,0.98432314,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1753672247613,37.26432314,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1753672247908,42.83252908,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1753672248109,59.61721305,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1753672248311,67.54979884,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1753672248513,68.20128161,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1753672249132,16.78468397,191.86,191.83,1e-08]
["bitfinex","SOLUSD",1753672249438,21.65288991,191.84,191.83,1e-08]
["bitfinex","SOLUSD",1753672249939,0.28432314,191.84,191.83,1e-08]
["bitfinex","SOLUSD",1753672250240,36.98,191.84,191.83,1e-08]
["bitfinex","SOLUSD",1753672250406,42.19267723,191.84,191.83,1e-08]
["bitfinex","SOLUSD",1753672250612,42.84426188,191.84,191.83,1e-08]
["bitfinex","SOLUSD",1753672251940,36.98,191.84,191.83,0.72000001]
["bitfinex","SOLUSD",1753672252717,0.65155069,191.85,191.83,5.58820595]
["bitfinex","SOLUSD",1753672252917,5.21104742,191.9,191.84,5.58820594]
["bitfinex","SOLUSD",1753672253130,40.35071386,191.89,191.86,4.86820594]
["bitfinex","SOLUSD",1753672253445,40.35071386,191.89,191.86,0.72]
["bitfinex","SOLUSD",1753672253940,36.98,191.89,191.87,5.58820594]
["bitfinex","SOLUSD",1753672254143,36.98,191.89,191.83,1e-08]
["bitfinex","SOLUSD",1753672254450,0.65144882,191.88,191.85,4.86820594]
["bitfinex","SOLUSD",1753672254630,36.98,191.87,191.85,5.58820594]
["bitfinex","SOLUSD",1753672254951,0.65151673,191.86,191.83,0.66000001]
["bitfinex","SOLUSD",1753672255126,42.50820594,191.85,191.83,1e-08]
["bitfinex","SOLUSD",1753672255327,0.65158465,191.84,191.83,1e-08]
["bitfinex","SOLUSD",1753672255733,1.31158465,191.84,191.83,1e-08]
["bitfinex","SOLUSD",1753672256122,0.65158465,191.84,191.83,1e-08]
["bitfinex","SOLUSD",1753672256923,5.86426188,191.84,191.83,1e-08]
["bitfinex","SOLUSD",1753672259614,5.86426188,191.84,191.83,0.66000001]
["bitfinex","SOLUSD",1753672259814,5.21267723,191.84,191.83,0.66000001]
["bitfinex","SOLUSD",1753672260324,5.18252908,191.88,191.83,5.52820595]
["bitfinex","SOLUSD",1753672260325,0.03,191.88,191.83,5.52820595]
["bitfinex","SOLUSD",1753672260527,37.01,191.88,191.87,4.86820594]
["bitfinex","SOLUSD",1753672260732,0.03,191.88,191.87,5.52820594]
["bitfinex","SOLUSD",1753672262251,15.7434634,191.93,191.87,5.52820594]
["bitfinex","SOLUSD",1753672262252,0.65117732,191.96,191.9,26.0]
["bitfinex","SOLUSD",1753672262551,3.27881238,191.98,191.95,4.86820594]
["bitfinex","SOLUSD",1753672262760,3.27881238,191.98,191.96,4.86820594]
["bitfinex","SOLUSD",1753672262761,42.3253344,191.98,191.96,4.86820594]
["bitfinex","SOLUSD",1753672262922,2.71763151,191.98,191.97,4.86820594]
["bitfinex","SOLUSD",1753672263128,0.65097385,192.02,191.97,5.52820594]
["bitfinex","SOLUSD",1753672263339,3.36852966,192.02,191.98,4.86820594]
["bitfinex","SOLUSD",1753672263536,22.25604032,192.02,191.97,5.52820594]
["bitfinex","SOLUSD",1753672263735,26.46424626,192.02,191.96,4.86820594]
["bitfinex","SOLUSD",1753672263952,0.66,192.01,191.96,4.86820594]
["bitfinex","SOLUSD",1753672264254,43.1592476,192.0,191.94,4.86820594]
["bitfinex","SOLUSD",1753672264624,43.1592476,192.0,191.95,4.86820594]
["bitfinex","SOLUSD",1753672265257,0.66,191.99,191.95,4.86820594]
["bitfinex","SOLUSD",1753672265428,5.20914726,191.97,191.93,30.86820594]
["bitfinex","SOLUSD",1753672265626,1.31117732,191.96,191.92,4.86820594]
["bitfinex","SOLUSD",1753672265844,0.65117732,191.96,191.92,4.86820594]
["bitfinex","SOLUSD",1753672266048,0.65117732,191.96,191.87,125.28]
["bitfinex","SOLUSD",1753672266049,0.66,191.95,191.91,4.86820594]
["bitfinex","SOLUSD",1753672266354,36.98,191.94,191.91,4.86820594]
["bitfinex","SOLUSD",1753672266725,36.98,191.94,191.91,5.52820594]
["bitfinex","SOLUSD",1753672267153,36.98,191.94,191.92,4.86820594]
["bitfinex","SOLUSD",1753672267443,36.98,191.94,191.93,5.52820594]
["bitfinex","SOLUSD",1753672267650,5.2097109,191.95,191.93,5.52820594]
["bitfinex","SOLUSD",1753672267830,5.2097109,191.95,191.94,5.52820594]
["bitfinex","SOLUSD",1753672268025,5.2097109,191.95,191.9,26.0]
["bitfinex","SOLUSD",1753672268026,5.2097109,191.95,191.9,26.66]
["bitfinex","SOLUSD",1753672268231,6.52092215,191.95,191.91,4.86820594]
["bitfinex","SOLUSD",1753672268449,5.86092215,191.95,191.92,4.86820594]
["bitfinex","SOLUSD",1753672269152,4.21985609,192.08,191.94,4.86820594]
["bitfinex","SOLUSD",1753672269153,0.65100776,192.01,191.94,4.86820594]
["bitfinex","SOLUSD",1753672269327,0.65100776,192.01,191.99,4.86820594]
["bitfinex","SOLUSD",1753672269528,5.20833333,192.0,191.99,4.86820594]
["bitfinex","SOLUSD",1753672270340,42.16810862,192.01,191.99,5.52820594]
["bitfinex","SOLUSD",1753672270534,42.16810862,192.01,192.0,4.86820594]
["bitfinex","SOLUSD",1753672271556,43.47911638,192.01,191.94,26.0]
["bitfinex","SOLUSD",1753672271746,56.49927158,192.01,191.96,4.86820594]
["bitfinex","SOLUSD",1753672272093,4.86820594,191.99,191.93,0.66]
["bitfinex","SOLUSD",1753672272230,37.61110949,191.98,191.93,4.86820594]
["bitfinex","SOLUSD",1753672272431,38.27110949,191.98,191.94,4.86820594]
["bitfinex","SOLUSD",1753672272835,38.27110949,191.98,191.94,7.82367024]
["bitfinex","SOLUSD",1753672273138,38.27110949,191.98,191.93,26.0]
["bitfinex","SOLUSD",1753672273139,5.20810862,192.01,191.97,7.82367024]
["bitfinex","SOLUSD",1753672273350,42.81911638,192.01,191.98,7.82367024]
["bitfinex","SOLUSD",1753672274162,42.81911638,192.01,191.95,0.66]
["bitfinex","SOLUSD",1753672274163,42.81911638,192.01,191.97,7.82367024]
["bitfinex","SOLUSD",1753672274362,0.66,192.0,191.95,7.82367024]
["bitfinex","SOLUSD",1753672274563,0.65107557,191.99,191.95,7.82367024]
["bitfinex","SOLUSD",1753672274743,36.98,191.98,191.95,7.82367024]
["bitfinex","SOLUSD",1753672275483,1.3111434,191.97,191.94,7.82367024]
["bitfinex","SOLUSD",1753672275786,5.20969002,191.95,191.91,7.82367024]
["bitfinex","SOLUSD",1753672275952,42.84090127,191.95,191.91,7.82367024]
["bitfinex","SOLUSD",1753672276151,42.84090127,191.95,191.92,7.82367024]
["bitfinex","SOLUSD",1753672276473,55.86512632,191.95,191.9,7.82367024]
["bitfinex","SOLUSD",1753672276663,0.66,191.94,191.9,7.82367024]
["bitfinex","SOLUSD",1753672276979,0.65127911,191.93,191.9,7.82367024]
["bitfinex","SOLUSD",1753672277543,5.21050437,191.92,191.9,7.82367024]
["bitfinex","SOLUSD",1753672278353,5.21050437,191.92,191.87,0.66]
["bitfinex","SOLUSD",1753672278554,5.21050437,191.92,191.89,7.82367024]
["bitfinex","SOLUSD",1753672279466,5.21023289,191.93,191.89,7.82367024]
["bitfinex","SOLUSD",1753672279658,38.27131304,191.92,191.87,7.82367024]
["bitfinex","SOLUSD",1753672279866,8.48367024,191.91,191.85,7.82367024]
["bitfinex","SOLUSD",1753672280083,8.48367024,191.91,191.88,7.82367024]
["bitfinex","SOLUSD",1753672280084,0.65134698,191.91,191.88,7.82367024]
["bitfinex","SOLUSD",1753672280449,0.65134698,191.91,191.87,7.88367024]
["bitfinex","SOLUSD",1753672280651,0.65134698,191.91,191.87,0.72]
["bitfinex","SOLUSD",1753672280848,0.65134698,191.91,191.87,8.54367024]
["bitfinex","SOLUSD",1753672281187,36.96,191.91,191.88,7.82367024]
["bitfinex","SOLUSD",1753672281680,5.21104742,191.9,191.88,7.82367024]
["bitfinex","SOLUSD",1753672282265,5.21104742,191.9,191.87,0.06]
["bitfinex","SOLUSD",1753672282571,36.96,191.91,191.88,0.66]
["bitfinex","SOLUSD",1753672282788,5.21050437,191.92,191.89,7.82367024]
["bitfinex","SOLUSD",1753672283991,0.03,191.93,191.91,7.82367024]
["bitfinex","SOLUSD",1753672284292,5.24025803,191.93,191.91,7.82367024]
["bitfinex","SOLUSD",1753672284653,5.24025803,191.93,191.9,7.82367024]
["bitfinex","SOLUSD",1753672284848,0.66,191.92,191.89,7.82367024]
["bitfinex","SOLUSD",1753672285094,0.66,191.92,191.87,0.06]
["bitfinex","SOLUSD",1753672285095,1.31134698,191.91,191.87,7.88367024]
["bitfinex","SOLUSD",1753672285252,1.31134698,191.91,191.87,0.06]
["bitfinex","SOLUSD",1753672285588,0.65134698,191.91,191.87,7.88367024]
["bitfinex","SOLUSD",1753672285883,5.21104742,191.9,191.87,7.88367024]
["bitfinex","SOLUSD",1753672286086,5.21104742,191.9,191.87,0.06]
["bitfinex","SOLUSD",1753672286248,5.21104742,191.9,191.87,7.88367024]
["bitfinex","SOLUSD",1753672286449,5.87104742,191.9,191.87,7.88367024]
["bitfinex","SOLUSD",1753672286882,0.65141487,191.89,191.87,0.06]
["bitfinex","SOLUSD",1753672287091,1.31141487,191.89,191.87,0.06]
["bitfinex","SOLUSD",1753672288060,0.66,191.88,191.87,0.06]
["bitfinex","SOLUSD",1753672288252,8.48367024,191.88,191.87,0.06]
["bitfinex","SOLUSD",1753672288661,5.21159057,191.88,191.87,0.06]
["bitfinex","SOLUSD",1753672288890,13.69526081,191.88,191.87,0.06]
["bitfinex","SOLUSD",1753672289690,5.87159057,191.88,191.87,0.06]
["bitfinex","SOLUSD",1753672289890,5.21159057,191.88,191.87,0.06]
["bitfinex","SOLUSD",1753672290096,42.17154648,191.89,191.87,7.88367024]
["bitfinex","SOLUSD",1753672290264,42.17154648,191.89,191.87,0.06]
["bitfinex","SOLUSD",1753672292572,5.21110548,191.9,191.87,0.78]
["bitfinex","SOLUSD",1753672292792,5.21110548,191.9,191.87,7.88367024]
["bitfinex","SOLUSD",1753672292970,5.21159057,191.88,191.87,0.06]
["bitfinex","SOLUSD",1753672293174,49.99526081,191.88,191.87,0.06]
["bitfinex","SOLUSD",1753672293374,50.65526081,191.88,191.87,0.06]
["bitfinex","SOLUSD",1753672293704,50.93958395,191.88,191.87,1e-08]
["bitfinex","SOLUSD",1753672298388,67.72426792,191.88,191.87,1e-08]
["bitfinex","SOLUSD",1753672300909,82.91852642,191.88,191.87,1e-08]
["bitfinex","SOLUSD",1753672301499,42.78468397,191.84,191.79,0.06]
["bitfinex","SOLUSD",1753672301701,7.82367024,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753672301875,44.80367024,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753672302277,45.46367024,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753672303581,50.67743457,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753672304488,50.96175771,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753672304706,0.28432314,191.79,191.72,0.72]
["bitfinex","SOLUSD",1753672304905,7.82367024,191.76,191.72,0.72]
["bitfinex","SOLUSD",1753672305099,38.2917885,191.78,191.73,0.72]
["bitfinex","SOLUSD",1753672305100,36.98,191.75,191.73,0.72]
["bitfinex","SOLUSD",1753672305494,36.98,191.75,191.72,7.82367024]
["bitfinex","SOLUSD",1753672305697,36.98,191.75,191.74,0.72]
["bitfinex","SOLUSD",1753672306221,42.19512385,191.75,191.74,0.72]
["bitfinex","SOLUSD",1753672306987,42.19512385,191.75,191.71,7.82367024]
["bitfinex","SOLUSD",1753672307192,42.19512385,191.75,191.73,0.72]
["bitfinex","SOLUSD",1753672309122,36.98,191.75,191.74,0.72]
["bitfinex","SOLUSD",1753672309617,0.65182249,191.77,191.74,8.54367024]
["bitfinex","SOLUSD",1753672309908,36.98,191.77,191.7,131.0]
["bitfinex","SOLUSD",1753672310082,0.65185648,191.76,191.72,0.72]
["bitfinex","SOLUSD",1753672310285,36.98,191.75,191.7,131.72]
["bitfinex","SOLUSD",1753672310504,36.98,191.75,191.71,8.54367024]
["bitfinex","SOLUSD",1753672310688,36.98,191.75,191.72,0.72]
["bitfinex","SOLUSD",1753672311718,5.21437401,191.78,191.74,7.82367024]
["bitfinex","SOLUSD",1753672311892,36.98,191.76,191.74,7.82367024]
["bitfinex","SOLUSD",1753672312090,42.8466111,191.77,191.75,0.72]
["bitfinex","SOLUSD",1753672312790,0.65172054,191.8,191.76,7.82367024]
["bitfinex","SOLUSD",1753672312993,36.98,191.81,191.79,7.82367024]
["bitfinex","SOLUSD",1753672313202,5.21270038,191.84,191.8,8.54367024]
["bitfinex","SOLUSD",1753672313409,42.86428503,191.84,191.81,8.54367024]
["bitfinex","SOLUSD",1753672314324,7.82367024,191.82,191.75,0.72]
["bitfinex","SOLUSD",1753672314502,7.82367024,191.8,191.74,26.0]
["bitfinex","SOLUSD",1753672314690,37.65175452,191.79,191.74,7.82367024]
["bitfinex","SOLUSD",1753672314886,0.66,191.78,191.73,8.54367024]
["bitfinex","SOLUSD",1753672315089,37.65182249,191.77,191.73,8.54367024]
["bitfinex","SOLUSD",1753672315521,38.31182249,191.77,191.73,7.82367024]
["bitfinex","SOLUSD",1753672315889,37.0,191.77,191.74,8.53367024]
["bitfinex","SOLUSD",1753672316094,37.0,191.77,191.75,0.71]
["bitfinex","SOLUSD",1753672316328,37.0,191.77,191.75,8.53367024]
["bitfinex","SOLUSD",1753672316536,36.98,191.79,191.75,8.53367024]
["bitfinex","SOLUSD",1753672316903,42.19405139,191.79,191.75,0.71]
["bitfinex","SOLUSD",1753672317925,42.19405139,191.79,191.74,4.89931346]
["bitfinex","SOLUSD",1753672318225,42.85405139,191.79,191.74,5.60931346]
["bitfinex","SOLUSD",1753672318434,42.85405139,191.79,191.75,4.89931346]
["bitfinex","SOLUSD",1753672319218,42.85405139,191.79,191.74,5.60931346]
["bitfinex","SOLUSD",1753672319822,0.66,191.78,191.74,5.60931346]
["bitfinex","SOLUSD",1753672320032,42.84580591,191.79,191.75,5.60931346]
["bitfinex","SOLUSD",1753672320619,42.84580591,191.79,191.75,4.89931346]
["bitfinex","SOLUSD",1753672320819,0.66,191.78,191.75,4.89931346]
["bitfinex","SOLUSD",1753672321021,42.84580591,191.79,191.73,26.71]
["bitfinex","SOLUSD",1753672321022,1.31182249,191.77,191.73,4.89931346]
["bitfinex","SOLUSD",1753672321199,0.65182249,191.77,191.73,4.89931346]
["bitfinex","SOLUSD",1753672321533,0.66,191.76,191.73,4.89931346]
["bitfinex","SOLUSD",1753672322090,1.3117885,191.78,191.74,4.89931346]
["bitfinex","SOLUSD",1753672322351,36.98,191.79,191.75,5.60931346]
["bitfinex","SOLUSD",1753672322813,38.29175452,191.79,191.75,4.89931346]
["bitfinex","SOLUSD",1753672323020,0.66,191.78,191.73,5.60931346]
["bitfinex","SOLUSD",1753672323231,6.21113595,191.77,191.71,4.89931346]
["bitfinex","SOLUSD",1753672323528,37.64,191.76,191.71,4.89931346]
["bitfinex","SOLUSD",1753672323736,0.65189048,191.75,191.71,4.89931346]
["bitfinex","SOLUSD",1753672324041,1.31189048,191.75,191.71,4.89931346]
["bitfinex","SOLUSD",1753672324199,6.52710783,191.75,191.71,5.60931346]
["bitfinex","SOLUSD",1753672324596,5.86710783,191.75,191.72,4.89931346]
["bitfinex","SOLUSD",1753672325941,36.98,191.76,191.74,4.89931346]
["bitfinex","SOLUSD",1753672326148,36.98,191.76,191.74,4.95931346]
["bitfinex","SOLUSD",1753672326821,6.24106798,191.79,191.74,4.95931346]
["bitfinex","SOLUSD",1753672327024,37.66175452,191.79,191.76,4.89931346]
["bitfinex","SOLUSD",1753672327225,37.66175452,191.79,191.77,0.71]
["bitfinex","SOLUSD",1753672327636,0.66,191.78,191.74,0.06]
["bitfinex","SOLUSD",1753672327947,4.89931346,191.75,191.74,0.06]
["bitfinex","SOLUSD",1753672328110,43.19120394,191.75,191.74,0.06]
["bitfinex","SOLUSD",1753672328706,38.29189048,191.75,191.74,0.06]
["bitfinex","SOLUSD",1753672329112,43.19120394,191.75,191.74,0.06]
["bitfinex","SOLUSD",1753672330043,48.40632779,191.75,191.74,0.06]
["bitfinex","SOLUSD",1753672330624,43.50701433,191.75,191.74,0.06]
["bitfinex","SOLUSD",1753672331154,42.84701433,191.75,191.74,0.06]
["bitfinex","SOLUSD",1753672333116,43.50701433,191.75,191.74,0.06]
["bitfinex","SOLUSD",1753672333453,42.84701433,191.75,191.74,0.06]
["bitfinex","SOLUSD",1753672334443,0.65189048,191.75,191.74,4.95931346]
["bitfinex","SOLUSD",1753672334623,42.84640463,191.77,191.74,5.66931346]
["bitfinex","SOLUSD",1753672334823,42.84640463,191.77,191.75,4.89931346]
["bitfinex","SOLUSD",1753672335155,42.84640463,191.77,191.74,5.66931346]
["bitfinex","SOLUSD",1753672335537,42.84640463,191.77,191.74,4.95931346]
["bitfinex","SOLUSD",1753672335736,43.50640463,191.77,191.74,0.06]
["bitfinex","SOLUSD",1753672336050,0.66,191.76,191.74,0.06]
["bitfinex","SOLUSD",1753672336247,37.63189048,191.75,191.74,0.06]
["bitfinex","SOLUSD",1753672336453,43.50701433,191.75,191.74,0.06]
["bitfinex","SOLUSD",1753672337018,0.65189048,191.75,191.74,5.66931346]
["bitfinex","SOLUSD",1753672337220,42.84646937,191.77,191.74,5.66931346]
["bitfinex","SOLUSD",1753672338048,42.84646937,191.77,191.74,4.95931346]
["bitfinex","SOLUSD",1753672338453,36.98,191.77,191.74,4.95931346]
["bitfinex","SOLUSD",1753672338659,36.98,191.77,191.74,5.66931346]
["bitfinex","SOLUSD",1753672339164,0.03,191.79,191.76,4.89931346]
["bitfinex","SOLUSD",1753672339450,0.03,191.79,191.78,4.89931346]
["bitfinex","SOLUSD",1753672340326,0.03,191.79,191.77,4.89931346]
["bitfinex","SOLUSD",1753672342284,0.03,191.79,191.76,0.71]
["bitfinex","SOLUSD",1753672342582,0.03,191.79,191.76,4.89931346]
["bitfinex","SOLUSD",1753672342760,0.66,191.78,191.74,0.06]
["bitfinex","SOLUSD",1753672343075,4.89931346,191.76,191.74,0.06]
["bitfinex","SOLUSD",1753672343277,1.31189048,191.75,191.74,0.06]
["bitfinex","SOLUSD",1753672343648,6.21120394,191.75,191.74,0.06]
["bitfinex","SOLUSD",1753672343850,6.49552708,191.75,191.74,0.06]
["bitfinex","SOLUSD",1753672344051,0.28432314,191.73,191.66,0.06]
["bitfinex","SOLUSD",1753672344277,4.89931346,191.69,191.63,4.89931346]
["bitfinex","SOLUSD",1753672344447,37.63212854,191.68,191.63,4.89931346]
["bitfinex","SOLUSD",1753672344647,5.87730056,191.67,191.63,4.89931346]
["bitfinex","SOLUSD",1753672344849,36.98,191.68,191.65,4.89931346]
["bitfinex","SOLUSD",1753672345147,42.84857567,191.7,191.63,26.0]
["bitfinex","SOLUSD",1753672345347,0.69,191.69,191.61,0.7]
["bitfinex","SOLUSD",1753672345652,0.65212854,191.68,191.61,0.7]
["bitfinex","SOLUSD",1753672345870,36.98,191.67,191.61,0.7]
["bitfinex","SOLUSD",1753672346075,0.65219659,191.66,191.61,0.7]
["bitfinex","SOLUSD",1753672346288,0.69,191.65,191.6,131.0]
["bitfinex","SOLUSD",1753672346452,37.63226466,191.64,191.6,135.89931346]
["bitfinex","SOLUSD",1753672346650,5.90859419,191.63,191.6,135.89931346]
["bitfinex","SOLUSD",1753672347052,5.90859419,191.63,191.6,131.0]
["bitfinex","SOLUSD",1753672347349,1.34233274,191.62,191.6,131.0]
["bitfinex","SOLUSD",1753672347547,0.65233274,191.62,191.6,131.0]
["bitfinex","SOLUSD",1753672347782,37.67,191.61,191.6,131.0]
["bitfinex","SOLUSD",1753672348178,37.95432314,191.61,191.6,131.0]
["bitfinex","SOLUSD",1753672348381,44.4937366,191.61,191.6,131.0]
["bitfinex","SOLUSD",1753672348694,45.46572421,191.61,191.6,131.0]
["bitfinex","SOLUSD",1753672348980,42.19893429,191.61,191.6,131.0]
["bitfinex","SOLUSD",1753672349179,5.87102028,191.62,191.6,131.0]
["bitfinex","SOLUSD",1753672349393,37.0,191.61,191.6,131.0]
["bitfinex","SOLUSD",1753672350590,0.6522987,191.63,191.6,136.59931346]
["bitfinex","SOLUSD",1753672350760,37.0,191.63,191.61,4.89931346]
["bitfinex","SOLUSD",1753672351091,37.0,191.63,191.61,5.59931346]
["bitfinex","SOLUSD",1753672351256,37.0,191.63,191.61,2.09931346]
["bitfinex","SOLUSD",1753672351452,0.65223062,191.65,191.62,4.89931346]
["bitfinex","SOLUSD",1753672351689,0.65219659,191.66,191.64,4.89931346]
["bitfinex","SOLUSD",1753672351902,37.0,191.67,191.65,4.89931346]
["bitfinex","SOLUSD",1753672352232,37.0,191.67,191.64,4.89931346]
["bitfinex","SOLUSD",1753672352569,37.0,191.67,191.65,4.89931346]
["bitfinex","SOLUSD",1753672352794,37.0,191.67,191.65,7.84678325]
["bitfinex","SOLUSD",1753672352991,0.69,191.66,191.63,7.84678325]
["bitfinex","SOLUSD",1753672353165,0.69,191.65,191.6,131.0]
["bitfinex","SOLUSD",1753672353364,0.69,191.65,191.63,7.84678325]
["bitfinex","SOLUSD",1753672353672,42.2173116,191.67,191.6,136.59920428]
["bitfinex","SOLUSD",1753672353874,42.2173116,191.67,191.63,7.84678325]
["bitfinex","SOLUSD",1753672354060,42.9073116,191.67,191.63,7.84678325]
["bitfinex","SOLUSD",1753672354261,0.69,191.66,191.63,7.84678325]
["bitfinex","SOLUSD",1753672355893,1.34223062,191.65,191.62,7.84678325]
["bitfinex","SOLUSD",1753672356979,1.34223062,191.65,191.6,131.0]
["bitfinex","SOLUSD",1753672357365,1.34223062,191.65,191.62,7.84678325]
["bitfinex","SOLUSD",1753672357878,6.56017128,191.65,191.6,131.0]
["bitfinex","SOLUSD",1753672358078,5.87017128,191.65,191.62,7.84678325]
["bitfinex","SOLUSD",1753672358798,5.87017128,191.65,191.62,8.22678325]
["bitfinex","SOLUSD",1753672358965,5.87017128,191.65,191.62,7.84678325]
["bitfinex","SOLUSD",1753672359902,6.56017128,191.65,191.62,7.84678325]
["bitfinex","SOLUSD",1753672360199,0.69,191.64,191.6,138.84678325]
["bitfinex","SOLUSD",1753672360393,0.69,191.63,191.6,138.84678325]
["bitfinex","SOLUSD",1753672361094,37.0,191.64,191.6,138.84678325]
["bitfinex","SOLUSD",1753672361293,37.69,191.64,191.6,138.84678325]
["bitfinex","SOLUSD",1753672361478,37.0,191.64,191.6,138.84678325]
["bitfinex","SOLUSD",1753672361677,37.0,191.64,191.61,7.84678325]
["bitfinex","SOLUSD",1753672362004,0.65209452,191.69,191.63,7.84678325]
["bitfinex","SOLUSD",1753672362224,37.0,191.7,191.66,7.84678325]
["bitfinex","SOLUSD",1753672362505,1.5173,191.76,191.69,7.84678325]
["bitfinex","SOLUSD",1753672362506,0.65192448,191.74,191.69,7.84678325]
["bitfinex","SOLUSD",1753672362671,37.0,191.72,191.71,7.84678325]
["bitfinex","SOLUSD",1753672363302,5.86734457,191.74,191.71,7.84678325]
["bitfinex","SOLUSD",1753672363526,2.71550985,191.75,191.72,7.84678325]
["bitfinex","SOLUSD",1753672363527,3.36740033,191.75,191.72,7.84678325]
["bitfinex","SOLUSD",1753672363712,5.21506403,191.76,191.73,7.84678325]
["bitfinex","SOLUSD",1753672364132,5.21506403,191.76,191.71,0.38]
["bitfinex","SOLUSD",1753672364133,5.90457834,191.78,191.75,7.84678325]
["bitfinex","SOLUSD",1753672364291,42.24414722,191.79,191.77,7.84678325]
["bitfinex","SOLUSD",1753672364614,42.24414722,191.79,191.75,7.84678325]
["bitfinex","SOLUSD",1753672364827,0.69,191.78,191.75,7.84678325]
["bitfinex","SOLUSD",1753672365492,0.69,191.77,191.73,7.84678325]
["bitfinex","SOLUSD",1753672365682,0.69,191.77,191.7,26.0]
["bitfinex","SOLUSD",1753672365683,38.34185648,191.76,191.7,7.84678325]
["bitfinex","SOLUSD",1753672365900,38.34185648,191.76,191.66,0.38]
["bitfinex","SOLUSD",1753672365901,5.21539584,191.74,191.68,33.84678325]
["bitfinex","SOLUSD",1753672366109,38.34195848,191.73,191.69,33.84678325]
["bitfinex","SOLUSD",1753672367092,38.34195848,191.73,191.66,37.38]
["bitfinex","SOLUSD",1753672367093,5.90593991,191.72,191.68,7.84678325]
["bitfinex","SOLUSD",1753672367295,5.90593991,191.72,191.66,7.84678325]
["bitfinex","SOLUSD",1753672367296,1.34202649,191.71,191.66,7.84678325]
["bitfinex","SOLUSD",1753672367608,45.51678325,191.7,191.64,7.84678325]
["bitfinex","SOLUSD",1753672367803,8.49887777,191.69,191.64,7.84678325]
["bitfinex","SOLUSD",1753672367996,0.69,191.68,191.61,0.38]
["bitfinex","SOLUSD",1753672368188,8.49894582,191.67,191.62,7.84678325]
["bitfinex","SOLUSD",1753672368407,37.67,191.66,191.62,7.84678325]
["bitfinex","SOLUSD",1753672368587,0.69,191.65,191.62,7.84678325]
["bitfinex","SOLUSD",1753672369220,5.90789564,191.65,191.62,7.84678325]
["bitfinex","SOLUSD",1753672369737,0.69,191.65,191.62,7.84678325]
["bitfinex","SOLUSD",1753672369904,37.63219659,191.66,191.62,7.84678325]
["bitfinex","SOLUSD",1753672370298,42.84990374,191.66,191.62,7.84678325]
["bitfinex","SOLUSD",1753672370694,0.65219659,191.66,191.65,7.84678325]
["bitfinex","SOLUSD",1753672370941,36.98,191.68,191.65,7.84678325]
["bitfinex","SOLUSD",1753672371143,36.98,191.68,191.66,7.84678325]
["bitfinex","SOLUSD",1753672371847,36.98,191.68,191.65,7.84678325]
["bitfinex","SOLUSD",1753672372011,36.98,191.68,191.63,5.59838155]
["bitfinex","SOLUSD",1753672372210,36.98,191.68,191.65,7.84678325]
["bitfinex","SOLUSD",1753672372447,5.21678186,191.69,191.65,7.84678325]
["bitfinex","SOLUSD",1753672372630,36.98,191.68,191.65,7.84678325]
["bitfinex","SOLUSD",1753672372813,36.98,191.68,191.63,26.0]
["bitfinex","SOLUSD",1753672373017,36.98,191.68,191.66,7.84678325]
["bitfinex","SOLUSD",1753672374043,37.67,191.68,191.65,7.84678325]
["bitfinex","SOLUSD",1753672375333,36.98,191.68,191.65,7.84678325]
["bitfinex","SOLUSD",1753672375540,9.21894582,191.67,191.61,96.20678325]
["bitfinex","SOLUSD",1753672375729,9.21894582,191.67,191.61,7.90678325]
["bitfinex","SOLUSD",1753672377023,5.21757278,191.66,191.61,7.90678325]
["bitfinex","SOLUSD",1753672377219,37.7,191.65,191.62,7.84678325]
["bitfinex","SOLUSD",1753672377436,0.72,191.64,191.61,7.90678325]
["bitfinex","SOLUSD",1753672378217,42.19794675,191.65,191.61,7.90678325]
["bitfinex","SOLUSD",1753672378629,5.21794675,191.65,191.62,7.84678325]
["bitfinex","SOLUSD",1753672378833,36.98,191.64,191.62,7.84678325]
["bitfinex","SOLUSD",1753672379047,0.72,191.7,191.63,8.22678325]
["bitfinex","SOLUSD",1753672379244,42.84885074,191.69,191.63,8.22678325]
["bitfinex","SOLUSD",1753672379446,42.84885074,191.69,191.65,7.84678325]
["bitfinex","SOLUSD",1753672379849,0.72,191.68,191.61,5.65891752]
["bitfinex","SOLUSD",1753672380040,0.72,191.68,191.64,7.84678325]
["bitfinex","SOLUSD",1753672380363,36.98,191.69,191.67,7.84678325]
["bitfinex","SOLUSD",1753672380565,0.03,191.71,191.68,7.84678325]
["bitfinex","SOLUSD",1753672380736,0.03,191.71,191.69,7.84678325]
["bitfinex","SOLUSD",1753672382307,8.56678325,191.7,191.63,36.98]
["bitfinex","SOLUSD",1753672382576,0.68202649,191.71,191.63,36.98]
["bitfinex","SOLUSD",1753672382577,46.19887777,191.69,191.63,7.84678325]
["bitfinex","SOLUSD",1753672382867,38.35209452,191.69,191.64,33.84678325]
["bitfinex","SOLUSD",1753672383053,0.72,191.68,191.64,33.84678325]
["bitfinex","SOLUSD",1753672383252,5.93730056,191.67,191.63,26.0]
["bitfinex","SOLUSD",1753672383469,0.72,191.66,191.63,33.84678325]
["bitfinex","SOLUSD",1753672383630,0.72,191.65,191.61,7.90678325]
["bitfinex","SOLUSD",1753672383837,0.72,191.64,191.61,0.06]
["bitfinex","SOLUSD",1753672384137,37.7,191.64,191.61,0.06]
["bitfinex","SOLUSD",1753672384663,36.98,191.64,191.61,0.06]
["bitfinex","SOLUSD",1753672384868,0.72,191.63,191.61,7.90678325]
["bitfinex","SOLUSD",1753672385968,0.72,191.63,191.61,0.06]
["bitfinex","SOLUSD",1753672386179,0.72,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753672386347,37.7,191.64,191.61,0.06]
["bitfinex","SOLUSD",1753672386748,36.98,191.64,191.61,0.06]
["bitfinex","SOLUSD",1753672386969,0.65223062,191.65,191.62,7.84678325]
["bitfinex","SOLUSD",1753672387176,36.98,191.65,191.62,7.84678325]
["bitfinex","SOLUSD",1753672387365,36.98,191.65,191.63,7.84678325]
["bitfinex","SOLUSD",1753672388375,42.91785786,191.65,191.62,7.84678325]
["bitfinex","SOLUSD",1753672390151,0.72,191.64,191.62,7.84678325]
["bitfinex","SOLUSD",1753672390883,0.72,191.64,191.62,4.90618806]
["bitfinex","SOLUSD",1753672391678,0.72,191.64,191.61,4.96618806]
["bitfinex","SOLUSD",1753672391871,0.72,191.63,191.61,4.96618806]
["bitfinex","SOLUSD",1753672392248,42.91785786,191.65,191.61,4.96618806]
["bitfinex","SOLUSD",1753672392470,0.72,191.64,191.61,4.96618806]
["bitfinex","SOLUSD",1753672393382,5.93815342,191.64,191.61,0.06]
["bitfinex","SOLUSD",1753672393589,5.93815342,191.64,191.61,4.96618806]
["bitfinex","SOLUSD",1753672393788,0.72,191.64,191.61,4.96618806]
["bitfinex","SOLUSD",1753672395975,37.7,191.64,191.61,4.96618806]
["bitfinex","SOLUSD",1753672396968,36.98,191.64,191.62,4.90618806]
["bitfinex","SOLUSD",1753672397165,36.98,191.64,191.63,4.90618806]
["bitfinex","SOLUSD",1753672397688,36.98,191.64,191.62,4.90618806]
["bitfinex","SOLUSD",1753672398477,42.19813357,191.64,191.62,4.90618806]
["bitfinex","SOLUSD",1753672399057,42.91813357,191.64,191.62,4.90618806]
["bitfinex","SOLUSD",1753672399792,42.91813357,191.64,191.61,0.06]
["bitfinex","SOLUSD",1753672400091,42.91813357,191.64,191.62,4.90618806]
["bitfinex","SOLUSD",1753672400290,42.91813357,191.64,191.61,4.96618806]
["bitfinex","SOLUSD",1753672400488,0.72,191.63,191.61,4.96618806]
["bitfinex","SOLUSD",1753672400995,0.72,191.62,191.61,4.96618806]
["bitfinex","SOLUSD",1753672401578,0.72,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753672401579,10.84484999,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753672401778,16.78468397,191.61,191.58,0.06]
["bitfinex","SOLUSD",1753672401984,16.78468397,191.61,191.48,94.5907]
["bitfinex","SOLUSD",1753672401985,0.28432314,191.58,191.51,4.90618806]
["bitfinex","SOLUSD",1753672402187,43.25869106,191.57,191.51,4.90618806]
["bitfinex","SOLUSD",1753672402388,36.98,191.56,191.51,4.90618806]
["bitfinex","SOLUSD",1753672402588,0.65257113,191.55,191.51,4.90618806]
["bitfinex","SOLUSD",1753672402898,0.72,191.54,191.51,4.90618806]
["bitfinex","SOLUSD",1753672403680,5.94084389,191.54,191.51,4.90618806]
["bitfinex","SOLUSD",1753672404081,5.94084389,191.54,191.48,0.5]
["bitfinex","SOLUSD",1753672404293,5.94084389,191.54,191.51,4.90618806]
["bitfinex","SOLUSD",1753672406097,0.72,191.54,191.51,4.90618806]
["bitfinex","SOLUSD",1753672406596,0.65257113,191.55,191.53,4.90618806]
["bitfinex","SOLUSD",1753672406597,36.98,191.55,191.53,4.90618806]
["bitfinex","SOLUSD",1753672406803,1.32246894,191.58,191.54,4.90618806]
["bitfinex","SOLUSD",1753672407007,36.98,191.57,191.55,4.90618806]
["bitfinex","SOLUSD",1753672408298,36.98,191.57,191.5,41.88618806]
["bitfinex","SOLUSD",1753672408299,0.67,191.56,191.53,26.0]
["bitfinex","SOLUSD",1753672408501,0.67,191.55,191.52,26.0]
["bitfinex","SOLUSD",1753672408677,0.67,191.54,191.52,26.0]
["bitfinex","SOLUSD",1753672410300,0.67,191.53,191.51,4.90618806]
["bitfinex","SOLUSD",1753672410477,0.67,191.53,191.5,26.0]
["bitfinex","SOLUSD",1753672410478,1.32263927,191.53,191.5,26.0]
["bitfinex","SOLUSD",1753672410678,1.32263927,191.53,191.5,30.90618806]
["bitfinex","SOLUSD",1753672410994,0.67,191.52,191.5,30.90618806]
["bitfinex","SOLUSD",1753672411700,42.87087794,191.54,191.5,30.90618806]
["bitfinex","SOLUSD",1753672411895,0.67,191.53,191.5,30.90618806]
["bitfinex","SOLUSD",1753672412193,42.85348313,191.54,191.5,30.90618806]
["bitfinex","SOLUSD",1753672412396,0.65260519,191.54,191.5,30.90618806]
["bitfinex","SOLUSD",1753672412598,36.98,191.54,191.5,30.90618806]
["bitfinex","SOLUSD",1753672413311,37.65,191.54,191.5,30.90618806]
["bitfinex","SOLUSD",1753672413612,42.87095841,191.54,191.5,30.90618806]
["bitfinex","SOLUSD",1753672413801,42.8535636,191.54,191.5,30.90618806]
["bitfinex","SOLUSD",1753672414003,0.67,191.53,191.5,30.90618806]
["bitfinex","SOLUSD",1753672414397,42.8535636,191.54,191.5,30.90618806]
["bitfinex","SOLUSD",1753672414595,0.67,191.53,191.5,4.96618806]
["bitfinex","SOLUSD",1753672415802,5.8911435,191.53,191.5,30.96618806]
["bitfinex","SOLUSD",1753672416104,0.67,191.53,191.5,30.96618806]
["bitfinex","SOLUSD",1753672416303,37.63260519,191.54,191.5,30.96618806]
["bitfinex","SOLUSD",1753672416487,43.52345086,191.54,191.5,30.96618806]
["bitfinex","SOLUSD",1753672417083,0.67,191.58,191.53,4.90618806]
["bitfinex","SOLUSD",1753672417302,0.67,191.57,191.54,4.90618806]
["bitfinex","SOLUSD",1753672417489,0.65253706,191.56,191.52,4.90618806]
["bitfinex","SOLUSD",1753672417697,0.67,191.55,191.53,4.90618806]
["bitfinex","SOLUSD",1753672418101,0.67,191.55,191.52,4.90618806]
["bitfinex","SOLUSD",1753672418301,0.67,191.54,191.52,4.90618806]
["bitfinex","SOLUSD",1753672418692,0.65253706,191.56,191.51,26.0]
["bitfinex","SOLUSD",1753672418693,5.22062524,191.55,191.51,26.0]
["bitfinex","SOLUSD",1753672418892,0.67,191.53,191.5,30.96618806]
["bitfinex","SOLUSD",1753672419411,5.57618806,191.52,191.5,0.06]
["bitfinex","SOLUSD",1753672419589,4.90618806,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753672419828,36.98,191.52,191.5,4.96618806]
["bitfinex","SOLUSD",1753672419995,0.65260519,191.54,191.51,4.90618806]
["bitfinex","SOLUSD",1753672420294,0.67,191.53,191.5,0.06]
["bitfinex","SOLUSD",1753672420492,0.65267335,191.52,191.5,0.06]
["bitfinex","SOLUSD",1753672420913,0.67,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753672421222,0.67,191.52,191.5,0.06]
["bitfinex","SOLUSD",1753672421717,6.54436687,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753672421932,1.32270743,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753672422099,0.65267335,191.52,191.5,0.06]
["bitfinex","SOLUSD",1753672422309,36.98,191.52,191.5,4.96618806]
["bitfinex","SOLUSD",1753672422619,0.65263927,191.53,191.5,4.96618806]
["bitfinex","SOLUSD",1753672422818,0.65263927,191.53,191.52,4.90618806]
["bitfinex","SOLUSD",1753672422819,36.98,191.53,191.52,4.90618806]
["bitfinex","SOLUSD",1753672423020,0.65243488,191.59,191.52,31.40618806]
["bitfinex","SOLUSD",1753672423193,5.87136843,191.61,191.58,4.90618806]
["bitfinex","SOLUSD",1753672423519,37.03,191.64,191.6,4.90618806]
["bitfinex","SOLUSD",1753672423712,37.03,191.64,191.61,4.90618806]
["bitfinex","SOLUSD",1753672423917,0.67,191.63,191.6,4.90618806]
["bitfinex","SOLUSD",1753672424223,0.67,191.62,191.59,4.90618806]
["bitfinex","SOLUSD",1753672424821,0.6522987,191.63,191.59,4.90618806]
["bitfinex","SOLUSD",1753672425000,0.6522987,191.63,191.6,4.90618806]
["bitfinex","SOLUSD",1753672425199,1.3222987,191.63,191.6,4.90618806]
["bitfinex","SOLUSD",1753672425611,37.67,191.63,191.61,4.90618806]
["bitfinex","SOLUSD",1753672425814,38.3222987,191.63,191.61,4.90618806]
["bitfinex","SOLUSD",1753672426123,43.54073877,191.63,191.6,4.90618806]
["bitfinex","SOLUSD",1753672426307,0.67,191.62,191.59,4.90618806]
["bitfinex","SOLUSD",1753672426500,42.87073877,191.63,191.59,4.90618806]
["bitfinex","SOLUSD",1753672426725,0.67,191.61,191.57,26.0]
["bitfinex","SOLUSD",1753672426920,0.67,191.61,191.58,26.0]
["bitfinex","SOLUSD",1753672427221,0.67,191.61,191.59,4.90618806]
["bitfinex","SOLUSD",1753672428019,5.87107237,191.62,191.59,4.90618806]
["bitfinex","SOLUSD",1753672428317,1.32233274,191.62,191.6,4.90618806]
["bitfinex","SOLUSD",1753672428525,37.6522987,191.63,191.6,4.90618806]
["bitfinex","SOLUSD",1753672428820,37.0,191.63,191.62,4.90618806]
["bitfinex","SOLUSD",1753672429020,0.03,191.64,191.62,4.90618806]
["bitfinex","SOLUSD",1753672429221,0.03,191.64,191.63,4.90618806]
["bitfinex","SOLUSD",1753672429904,0.03,191.64,191.63,10.62457766]
["bitfinex","SOLUSD",1753672430107,0.03,191.64,191.63,27.40926163]
["bitfinex","SOLUSD",1753672432415,0.03,191.64,191.63,27.92447297]
["bitfinex","SOLUSD",1753672432896,0.03,191.64,191.63,33.84476324]
["bitfinex","SOLUSD",1753672433097,0.7,191.64,191.61,33.84476324]
["bitfinex","SOLUSD",1753672433397,0.67,191.63,191.6,26.0]
["bitfinex","SOLUSD",1753672433598,0.67,191.62,191.56,36.98]
["bitfinex","SOLUSD",1753672433812,0.67,191.62,191.57,7.84476324]
["bitfinex","SOLUSD",1753672434104,0.67,191.61,191.57,7.84476324]
["bitfinex","SOLUSD",1753672434304,0.67,191.61,191.58,7.84476324]
["bitfinex","SOLUSD",1753672434715,0.65233274,191.62,191.58,7.84476324]
["bitfinex","SOLUSD",1753672434716,43.7458,191.64,191.6,7.84476324]
["bitfinex","SOLUSD",1753672434996,0.66,191.63,191.61,7.84476324]
["bitfinex","SOLUSD",1753672437329,0.66,191.63,191.6,7.84476324]
["bitfinex","SOLUSD",1753672438398,8.50476324,191.62,191.58,0.06]
["bitfinex","SOLUSD",1753672438598,0.66,191.61,191.58,0.06]
["bitfinex","SOLUSD",1753672439699,5.87903597,191.61,191.58,0.06]
["bitfinex","SOLUSD",1753672440330,0.66,191.6,191.58,0.06]
["bitfinex","SOLUSD",1753672440714,5.21903597,191.61,191.58,0.06]
["bitfinex","SOLUSD",1753672440923,5.87870878,191.62,191.58,0.06]
["bitfinex","SOLUSD",1753672441106,0.66,191.61,191.58,0.06]
["bitfinex","SOLUSD",1753672441820,0.6522987,191.63,191.59,7.84476324]
["bitfinex","SOLUSD",1753672441999,37.65,191.64,191.58,26.06]
["bitfinex","SOLUSD",1753672442205,38.30226466,191.64,191.59,7.84476324]
["bitfinex","SOLUSD",1753672442426,0.66,191.63,191.58,26.06]
["bitfinex","SOLUSD",1753672442625,37.64226466,191.64,191.6,7.84476324]
["bitfinex","SOLUSD",1753672442944,37.64226466,191.64,191.58,26.06]
["bitfinex","SOLUSD",1753672442945,0.03,191.64,191.61,7.84476324]
["bitfinex","SOLUSD",1753672443312,0.03,191.64,191.62,7.84476324]
["bitfinex","SOLUSD",1753672443526,0.03,191.64,191.63,7.84476324]
["bitfinex","SOLUSD",1753672445218,0.03,191.64,191.63,13.06315284]
["bitfinex","SOLUSD",1753672445430,0.03,191.64,191.63,7.84476324]
["bitfinex","SOLUSD",1753672447734,0.03,191.64,191.63,30.86304815]
["bitfinex","SOLUSD",1753672448110,0.03,191.64,191.63,30.36304815]
["bitfinex","SOLUSD",1753672448737,0.03,191.64,191.63,30.86304815]
["bitfinex","SOLUSD",1753672449143,0.03,191.64,191.63,31.14737129]
["bitfinex","SOLUSD",1753672449315,0.03,191.64,191.63,127.29213453]
["bitfinex","SOLUSD",1753672449515,0.03,191.64,191.63,126.77692319]
["bitfinex","SOLUSD",1753672452937,0.03,191.64,191.63,118.93215995]
["bitfinex","SOLUSD",1753672453318,0.03,191.64,191.63,126.77692319]
["bitfinex","SOLUSD",1753672454722,0.03,191.64,191.63,118.93215995]
["bitfinex","SOLUSD",1753672455127,0.03,191.64,191.63,163.23692319]
["bitfinex","SOLUSD",1753672457125,0.03,191.64,191.63,162.73692319]
["bitfinex","SOLUSD",1753672457818,0.03,191.64,191.63,154.39215995]
["bitfinex","SOLUSD",1753672458244,0.03,191.64,191.63,154.89215995]
["bitfinex","SOLUSD",1753672458425,0.03,191.64,191.63,162.73692319]
["bitfinex","SOLUSD",1753672458919,0.03,191.64,191.63,151.94921887]
["bitfinex","SOLUSD",1753672459622,0.03,191.64,191.63,151.44921887]
["bitfinex","SOLUSD",1753672460626,0.03,191.64,191.63,151.16489573]
["bitfinex","SOLUSD",1753672460830,0.69,191.64,191.63,46.08021176]
["bitfinex","SOLUSD",1753672461254,0.69,191.64,191.62,4.90182216]
["bitfinex","SOLUSD",1753672461556,0.69,191.64,191.58,88.36]
["bitfinex","SOLUSD",1753672461557,5.59182216,191.64,191.58,4.96182216]
["bitfinex","SOLUSD",1753672461725,6.21412086,191.63,191.58,0.06]
["bitfinex","SOLUSD",1753672462048,6.21412086,191.63,191.59,26.0]
["bitfinex","SOLUSD",1753672462251,0.6522987,191.63,191.59,26.0]
["bitfinex","SOLUSD",1753672462552,5.87877285,191.62,191.59,26.0]
["bitfinex","SOLUSD",1753672462725,0.66,191.61,191.58,4.96182216]
["bitfinex","SOLUSD",1753672463054,0.66,191.6,191.59,33.19862493]
["bitfinex","SOLUSD",1753672463625,0.66,191.6,191.59,26.0]
["bitfinex","SOLUSD",1753672465042,0.66,191.6,191.59,33.19862493]
["bitfinex","SOLUSD",1753672465224,0.7,191.62,191.59,33.19862493]
["bitfinex","SOLUSD",1753672465420,5.90053666,191.64,191.6,7.19862493]
["bitfinex","SOLUSD",1753672465648,7.19862493,191.63,191.59,26.0]
["bitfinex","SOLUSD",1753672465826,0.65233274,191.62,191.59,26.0]
["bitfinex","SOLUSD",1753672466027,0.7,191.61,191.59,26.0]
["bitfinex","SOLUSD",1753672466933,0.7,191.6,191.59,26.0]
["bitfinex","SOLUSD",1753672467126,0.7,191.6,191.59,33.19862493]
["bitfinex","SOLUSD",1753672468341,0.7,191.6,191.59,26.0]
["bitfinex","SOLUSD",1753672471440,0.7,191.6,191.58,7.25862493]
["bitfinex","SOLUSD",1753672471723,0.7,191.59,191.58,26.06]
["bitfinex","SOLUSD",1753672472936,0.7,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753672473545,5.91947909,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753672474854,13.11810402,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753672475034,13.7705389,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753672476049,0.7,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753672476556,0.7,191.61,191.58,7.25862493]
["bitfinex","SOLUSD",1753672477035,5.9184559,191.63,191.59,7.19862493]
["bitfinex","SOLUSD",1753672477371,0.7,191.62,191.58,7.25862493]
["bitfinex","SOLUSD",1753672477659,0.7,191.61,191.58,7.25862493]
["bitfinex","SOLUSD",1753672479766,0.7,191.61,191.58,7.19862493]
["bitfinex","SOLUSD",1753672480551,8.22526811,191.64,191.59,7.19862493]
["bitfinex","SOLUSD",1753672480735,0.7,191.63,191.59,7.19862493]
["bitfinex","SOLUSD",1753672481159,0.7,191.62,191.59,7.19862493]
["bitfinex","SOLUSD",1753672481538,6.87288465,191.64,191.59,7.19862493]
["bitfinex","SOLUSD",1753672481848,0.7,191.61,191.59,7.19862493]
["bitfinex","SOLUSD",1753672482366,0.7,191.61,191.58,0.06]
["bitfinex","SOLUSD",1753672482540,0.7,191.61,191.59,7.19862493]
["bitfinex","SOLUSD",1753672482737,7.52514931,191.64,191.59,7.19862493]
["bitfinex","SOLUSD",1753672482954,0.7,191.63,191.59,7.19862493]
["bitfinex","SOLUSD",1753672483165,0.7,191.62,191.59,7.19862493]
["bitfinex","SOLUSD",1753672484173,0.7,191.61,191.59,7.19862493]
["bitfinex","SOLUSD",1753672484349,0.7,191.6,191.58,7.25862493]
["bitfinex","SOLUSD",1753672484760,0.7,191.6,191.58,4.96772041]
["bitfinex","SOLUSD",1753672485571,0.7,191.59,191.58,4.96772041]
["bitfinex","SOLUSD",1753672485745,0.7,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753672486168,10.77886773,191.62,191.58,0.06]
["bitfinex","SOLUSD",1753672486373,0.7,191.6,191.58,0.06]
["bitfinex","SOLUSD",1753672486978,5.91843422,191.63,191.59,4.90772041]
["bitfinex","SOLUSD",1753672487542,0.7,191.62,191.59,4.90772041]
["bitfinex","SOLUSD",1753672488047,0.7,191.62,191.58,4.96772041]
["bitfinex","SOLUSD",1753672488473,0.7,191.61,191.58,4.96772041]
["bitfinex","SOLUSD",1753672488844,5.91843422,191.63,191.58,4.96772041]
["bitfinex","SOLUSD",1753672489140,0.7,191.62,191.58,4.96772041]
["bitfinex","SOLUSD",1753672489354,5.21843422,191.63,191.58,4.96772041]
["bitfinex","SOLUSD",1753672489582,0.7,191.61,191.58,4.96772041]
["bitfinex","SOLUSD",1753672491749,5.21894197,191.61,191.58,4.96772041]
["bitfinex","SOLUSD",1753672491952,0.7,191.6,191.58,0.06]
["bitfinex","SOLUSD",1753672492387,0.03,191.64,191.59,5.92322472]
["bitfinex","SOLUSD",1753672492673,0.03,191.64,191.62,4.90772041]
["bitfinex","SOLUSD",1753672492871,0.03,191.64,191.63,30.90772041]
["bitfinex","SOLUSD",1753672493071,0.03,191.64,191.63,31.40772041]
["bitfinex","SOLUSD",1753672493245,0.03,191.64,191.63,68.34772041]
["bitfinex","SOLUSD",1753672493447,0.03,191.64,191.63,67.84772041]
["bitfinex","SOLUSD",1753672494043,0.03,191.64,191.63,73.56611001]
["bitfinex","SOLUSD",1753672494251,0.03,191.64,191.63,90.35079398]
["bitfinex","SOLUSD",1753672495244,0.03,191.64,191.63,173.43240438]
["bitfinex","SOLUSD",1753672495446,0.03,191.64,191.61,62.94]
["bitfinex","SOLUSD",1753672495784,0.74,191.64,191.63,4.90772041]
["bitfinex","SOLUSD",1753672495967,0.03,191.64,191.63,4.90772041]
["bitfinex","SOLUSD",1753672497276,0.74,191.64,191.63,4.90772041]
["bitfinex","SOLUSD",1753672497449,0.74,191.64,191.61,26.0]
["bitfinex","SOLUSD",1753672497968,0.74,191.64,191.61,30.90772041]
["bitfinex","SOLUSD",1753672498359,0.03,191.64,191.62,4.90772041]
["bitfinex","SOLUSD",1753672498769,0.74,191.64,191.62,4.90772041]
["bitfinex","SOLUSD",1753672498974,0.03,191.64,191.62,4.90772041]
["bitfinex","SOLUSD",1753672499362,0.03,191.64,191.63,4.90772041]
["bitfinex","SOLUSD",1753672500376,0.74,191.64,191.62,4.90772041]
["bitfinex","SOLUSD",1753672500578,0.74,191.64,191.58,17.36007098]
["bitfinex","SOLUSD",1753672500579,1.3622987,191.63,191.58,4.96772041]
["bitfinex","SOLUSD",1753672500799,5.61772041,191.62,191.58,0.06]
["bitfinex","SOLUSD",1753672501289,0.6522987,191.63,191.58,4.96772041]
["bitfinex","SOLUSD",1753672501290,0.71,191.61,191.58,4.96772041]
["bitfinex","SOLUSD",1753672501492,0.6522987,191.63,191.58,4.96772041]
["bitfinex","SOLUSD",1753672501493,0.03,191.64,191.6,30.90772041]
["bitfinex","SOLUSD",1753672501677,0.03,191.64,191.63,4.90772041]
["bitfinex","SOLUSD",1753672502084,0.03,191.64,191.63,30.90772041]
["bitfinex","SOLUSD",1753672502428,0.03,191.64,191.63,36.62611001]
["bitfinex","SOLUSD",1753672502613,0.03,191.64,191.63,37.14132135]
["bitfinex","SOLUSD",1753672502904,0.74,191.64,191.6,16.78468397]
["bitfinex","SOLUSD",1753672503191,0.74,191.64,191.58,1.563]
["bitfinex","SOLUSD",1753672503192,0.71,191.63,191.58,36.18727055]
["bitfinex","SOLUSD",1753672503371,0.71,191.63,191.59,4.90772041]
["bitfinex","SOLUSD",1753672503695,0.71,191.62,191.59,4.90772041]
["bitfinex","SOLUSD",1753672503869,0.03,191.64,191.61,4.90772041]
["bitfinex","SOLUSD",1753672504079,0.03,191.64,191.63,4.90772041]
["bitfinex","SOLUSD",1753672504268,0.74,191.64,191.62,4.90772041]
["bitfinex","SOLUSD",1753672504466,0.03,191.64,191.63,4.90772041]
["bitfinex","SOLUSD",1753672505067,0.03,191.64,191.63,48.70761572]
["bitfinex","SOLUSD",1753672506589,0.03,191.64,191.63,53.92600532]
["bitfinex","SOLUSD",1753672507576,0.03,191.64,191.63,90.84600532]
["bitfinex","SOLUSD",1753672509074,0.03,191.68,191.67,42.78468397]
["bitfinex","SOLUSD",1753672509394,0.03,191.68,191.67,85.12734346]
["bitfinex","SOLUSD",1753672509966,0.03,191.68,191.67,85.62734346]
["bitfinex","SOLUSD",1753672510167,0.03,191.68,191.67,85.9116666]
["bitfinex","SOLUSD",1753672510484,0.03,191.71,191.7,42.78468397]
["bitfinex","SOLUSD",1753672510681,0.03,191.74,191.73,43.06900711]
["bitfinex","SOLUSD",1753672510888,0.03,191.79,191.78,16.78468397]
["bitfinex","SOLUSD",1753672511191,0.03,191.79,191.78,59.12659535]
["bitfinex","SOLUSD",1753672511381,0.03,191.79,191.78,64.8186389]
["bitfinex","SOLUSD",1753672511566,0.03,191.79,191.78,59.91091849]
["bitfinex","SOLUSD",1753672511771,0.03,191.83,191.82,16.78468397]
["bitfinex","SOLUSD",1753672512080,0.03,191.83,191.82,59.12632352]
["bitfinex","SOLUSD",1753672512278,0.03,191.83,191.82,59.91064666]
["bitfinex","SOLUSD",1753672512685,0.03,191.83,191.82,65.12386738]
["bitfinex","SOLUSD",1753672512893,0.03,191.83,191.82,30.62492721]
["bitfinex","SOLUSD",1753672513071,0.03,191.83,191.82,67.54492721]
["bitfinex","SOLUSD",1753672513271,0.03,191.83,191.82,68.04492721]
["bitfinex","SOLUSD",1753672513490,0.03,191.83,191.82,67.26060407]
["bitfinex","SOLUSD",1753672513693,0.03,191.83,191.82,62.02738335]
["bitfinex","SOLUSD",1753672514399,0.74,191.83,191.82,36.9]
["bitfinex","SOLUSD",1753672514583,0.74,191.83,191.81,33.82878024]
["bitfinex","SOLUSD",1753672514911,0.74,191.83,191.8,36.9]
["bitfinex","SOLUSD",1753672514912,0.71,191.82,191.8,36.9]
["bitfinex","SOLUSD",1753672515087,0.71,191.81,191.8,44.72878024]
["bitfinex","SOLUSD",1753672515289,0.71,191.81,191.8,7.82878024]
["bitfinex","SOLUSD",1753672515789,0.71,191.81,191.79,44.72878024]
["bitfinex","SOLUSD",1753672515992,0.71,191.81,191.8,7.82878024]
["bitfinex","SOLUSD",1753672516206,0.71,191.81,191.79,36.9]
["bitfinex","SOLUSD",1753672516513,0.71,191.81,191.79,44.72878024]
["bitfinex","SOLUSD",1753672516701,0.71,191.8,191.72,0.51427953]
["bitfinex","SOLUSD",1753672516876,0.71,191.8,191.75,7.82878024]
["bitfinex","SOLUSD",1753672517209,0.71,191.8,191.75,44.72878024]
["bitfinex","SOLUSD",1753672517590,7.82878024,191.78,191.69,0.51439305]
["bitfinex","SOLUSD",1753672517788,1.36172054,191.8,191.72,7.82878024]
["bitfinex","SOLUSD",1753672517789,8.53878024,191.77,191.72,7.82878024]
["bitfinex","SOLUSD",1753672517994,0.71,191.76,191.74,7.82878024]
["bitfinex","SOLUSD",1753672518191,0.71,191.78,191.74,7.82878024]
["bitfinex","SOLUSD",1753672518395,0.71,191.77,191.74,7.82878024]
["bitfinex","SOLUSD",1753672518594,0.71,191.76,191.74,7.82878024]
["bitfinex","SOLUSD",1753672519174,0.71,191.75,191.72,44.72878024]
["bitfinex","SOLUSD",1753672519407,8.53878024,191.75,191.72,36.9]
["bitfinex","SOLUSD",1753672519591,7.82878024,191.75,191.7,44.72878024]
["bitfinex","SOLUSD",1753672519797,0.71,191.74,191.7,44.72878024]
["bitfinex","SOLUSD",1753672520011,0.71,191.73,191.7,44.72878024]
["bitfinex","SOLUSD",1753672520177,0.71,191.72,191.68,24.61346421]
["bitfinex","SOLUSD",1753672520511,2.2957,191.75,191.71,7.82878024]
["bitfinex","SOLUSD",1753672520712,0.71,191.74,191.7,7.82878024]
["bitfinex","SOLUSD",1753672521009,1.5857,191.75,191.72,26.0]
["bitfinex","SOLUSD",1753672521211,0.71,191.78,191.74,7.82878024]
["bitfinex","SOLUSD",1753672521414,2.2848,191.81,191.77,7.82878024]
["bitfinex","SOLUSD",1753672521593,0.71,191.81,191.77,37.0]
["bitfinex","SOLUSD",1753672521794,0.71,191.81,191.78,7.82878024]
["bitfinex","SOLUSD",1753672522439,8.53878024,191.8,191.75,0.51437433]
["bitfinex","SOLUSD",1753672522595,5.21430806,191.78,191.75,7.82878024]
["bitfinex","SOLUSD",1753672522910,0.71,191.77,191.75,7.82878024]
["bitfinex","SOLUSD",1753672523606,0.71,191.76,191.74,44.82878024]
["bitfinex","SOLUSD",1753672523818,0.71,191.75,191.71,7.82878024]
["bitfinex","SOLUSD",1753672524117,0.65175452,191.79,191.71,37.02]
["bitfinex","SOLUSD",1753672524118,0.71,191.74,191.71,37.02]
["bitfinex","SOLUSD",1753672524492,0.71,191.73,191.71,37.02]
["bitfinex","SOLUSD",1753672524907,0.66,191.75,191.71,44.84878024]
["bitfinex","SOLUSD",1753672525116,8.48878024,191.75,191.71,37.02]
["bitfinex","SOLUSD",1753672525417,0.66,191.74,191.69,44.84878024]
["bitfinex","SOLUSD",1753672525710,0.66,191.74,191.7,7.82878024]
["bitfinex","SOLUSD",1753672525893,1.6641,191.76,191.72,7.82878024]
["bitfinex","SOLUSD",1753672526097,0.66,191.75,191.71,7.82878024]
["bitfinex","SOLUSD",1753672527221,0.66,191.74,191.71,7.82878024]
["bitfinex","SOLUSD",1753672528599,0.66,191.74,191.69,5.21669961]
["bitfinex","SOLUSD",1753672528818,0.66,191.74,191.71,7.82878024]
["bitfinex","SOLUSD",1753672530319,7.53902307,191.76,191.72,7.82878024]
["bitfinex","SOLUSD",1753672530526,0.66,191.75,191.72,7.82878024]
["bitfinex","SOLUSD",1753672532232,0.66,191.74,191.72,7.82878024]
["bitfinex","SOLUSD",1753672532534,7.53899778,191.76,191.72,7.82878024]
["bitfinex","SOLUSD",1753672532739,0.66,191.75,191.71,7.82878024]
["bitfinex","SOLUSD",1753672532922,0.66,191.74,191.7,37.0]
["bitfinex","SOLUSD",1753672533230,0.66,191.73,191.7,44.82878024]
["bitfinex","SOLUSD",1753672533437,0.66,191.74,191.7,44.82878024]
["bitfinex","SOLUSD",1753672533621,0.66,191.74,191.71,7.82878024]
["bitfinex","SOLUSD",1753672534307,13.39289778,191.76,191.7,37.0]
["bitfinex","SOLUSD",1753672534512,0.66,191.75,191.71,7.82878024]
["bitfinex","SOLUSD",1753672534712,0.66,191.74,191.7,37.0]
["bitfinex","SOLUSD",1753672535052,0.66,191.74,191.71,7.82878024]
["bitfinex","SOLUSD",1753672536148,0.66,191.73,191.7,37.0]
["bitfinex","SOLUSD",1753672536637,0.66,191.72,191.68,7.82878024]
["bitfinex","SOLUSD",1753672536837,0.66,191.72,191.66,125.24]
["bitfinex","SOLUSD",1753672536838,5.56309624,191.72,191.66,130.14309624]
["bitfinex","SOLUSD",1753672537040,0.66,191.71,191.66,36.94]
["bitfinex","SOLUSD",1753672537333,0.66,191.7,191.66,36.94]
["bitfinex","SOLUSD",1753672537638,0.69,191.78,191.7,16.78468397]
["bitfinex","SOLUSD",1753672537838,0.03,191.78,191.77,4.90309624]
["bitfinex","SOLUSD",1753672538911,0.03,191.78,191.76,7.83658432]
["bitfinex","SOLUSD",1753672539112,0.69,191.78,191.76,7.83658432]
["bitfinex","SOLUSD",1753672539543,0.66,191.77,191.75,7.83658432]
["bitfinex","SOLUSD",1753672540629,0.03,191.78,191.75,7.83658432]
["bitfinex","SOLUSD",1753672540844,0.69,191.78,191.75,7.83658432]
["bitfinex","SOLUSD",1753672541143,0.03,191.78,191.77,7.83658432]
["bitfinex","SOLUSD",1753672541916,0.03,191.78,191.77,25.12126829]
["bitfinex","SOLUSD",1753672542120,0.03,191.78,191.77,25.63552723]
["bitfinex","SOLUSD",1753672542909,0.03,191.78,191.77,30.85010719]
["bitfinex","SOLUSD",1753672543316,0.03,191.78,191.77,119.15010719]
["bitfinex","SOLUSD",1753672543511,0.03,191.78,191.77,118.92017139]
["bitfinex","SOLUSD",1753672544925,0.03,191.83,191.82,29.83448901]
["bitfinex","SOLUSD",1753672545127,0.03,191.83,191.82,67.32840815]
["bitfinex","SOLUSD",1753672545330,0.03,191.83,191.82,67.82840815]
["bitfinex","SOLUSD",1753672547924,0.03,191.83,191.82,68.11273129]
["bitfinex","SOLUSD",1753672548130,0.03,191.87,191.86,43.06900711]
["bitfinex","SOLUSD",1753672548336,0.03,191.87,191.86,176.67923885]
["bitfinex","SOLUSD",1753672548646,0.03,191.87,191.86,176.66559143]
["bitfinex","SOLUSD",1753672549556,0.03,191.87,191.86,181.37772527]
["bitfinex","SOLUSD",1753672550220,0.03,191.87,191.86,181.87772527]
["bitfinex","SOLUSD",1753672551122,0.03,191.87,191.86,138.92126829]
["bitfinex","SOLUSD",1753672551343,0.03,191.87,191.86,175.88126829]
["bitfinex","SOLUSD",1753672552834,0.69,191.87,191.86,159.09658432]
["bitfinex","SOLUSD",1753672553036,0.69,191.87,191.86,122.13658432]
["bitfinex","SOLUSD",1753672553234,0.03,191.87,191.86,122.13658432]
["bitfinex","SOLUSD",1753672556053,0.03,191.87,191.86,144.13340213]
["bitfinex","SOLUSD",1753672556251,0.03,191.87,191.86,144.91772527]
["bitfinex","SOLUSD",1753672556929,0.03,191.87,191.86,144.13340213]
["bitfinex","SOLUSD",1753672557245,0.03,191.87,191.86,159.07658432]
["bitfinex","SOLUSD",1753672557432,0.03,191.87,191.86,164.28871816]
["bitfinex","SOLUSD",1753672558031,0.03,191.87,191.86,75.98871816]
["bitfinex","SOLUSD",1753672558954,0.03,191.87,191.86,93.55772527]
["bitfinex","SOLUSD",1753672559451,0.03,191.89,191.87,17.06900711]
["bitfinex","SOLUSD",1753672559623,0.03,191.89,191.87,33.25575526]
["bitfinex","SOLUSD",1753672559825,0.03,191.89,191.87,33.75575526]
["bitfinex","SOLUSD",1753672561153,0.03,191.89,191.87,23.29444881]
["bitfinex","SOLUSD",1753672561335,0.03,191.89,191.87,30.63103313]
["bitfinex","SOLUSD",1753672561530,0.03,191.89,191.87,38.96761745]
["bitfinex","SOLUSD",1753672562653,0.03,191.89,191.87,30.63103313]
["bitfinex","SOLUSD",1753672562864,0.03,191.89,191.87,27.68464615]
["bitfinex","SOLUSD",1753672563227,0.03,191.89,191.87,28.18464615]
["bitfinex","SOLUSD",1753672563845,0.03,191.89,191.87,158.27484349]
["bitfinex","SOLUSD",1753672564058,0.03,191.89,191.88,27.34940179]
["bitfinex","SOLUSD",1753672564730,0.03,191.89,191.88,21.95920445]
["bitfinex","SOLUSD",1753672565158,0.03,191.89,191.88,22.47271606]
["bitfinex","SOLUSD",1753672565329,0.03,191.89,191.88,27.68430663]
["bitfinex","SOLUSD",1753672565851,0.03,191.89,191.88,28.18430663]
["bitfinex","SOLUSD",1753672566154,0.1,191.9,191.89,17.06900711]
["bitfinex","SOLUSD",1753672566366,0.1,191.9,191.89,63.72940179]
["bitfinex","SOLUSD",1753672566565,0.1,191.9,191.89,64.22940179]
["bitfinex","SOLUSD",1753672567071,0.1,191.9,191.89,152.52940179]
["bitfinex","SOLUSD",1753672567543,0.1,191.9,191.89,157.74072077]
["bitfinex","SOLUSD",1753672568979,0.03,191.93,191.92,42.78468397]
["bitfinex","SOLUSD",1753672569291,0.03,191.96,191.95,43.06900711]
["bitfinex","SOLUSD",1753672569583,0.7,191.96,191.95,68.28323382]
["bitfinex","SOLUSD",1753672569875,0.7,191.96,191.9,93.69019734]
["bitfinex","SOLUSD",1753672569876,0.03,191.96,191.94,62.9]
["bitfinex","SOLUSD",1753672570041,0.03,191.96,191.94,67.79019734]
["bitfinex","SOLUSD",1753672570248,0.67,191.95,191.94,62.9]
["bitfinex","SOLUSD",1753672570743,0.67,191.95,191.94,67.79019734]
["bitfinex","SOLUSD",1753672571181,0.03,191.96,191.94,67.79019734]
["bitfinex","SOLUSD",1753672571345,0.03,191.96,191.95,5.40325438]
["bitfinex","SOLUSD",1753672571745,0.03,191.96,191.95,27.39762837]
["bitfinex","SOLUSD",1753672571948,0.03,191.96,191.95,28.18195151]
["bitfinex","SOLUSD",1753672572546,0.03,191.96,191.95,27.68195151]
["bitfinex","SOLUSD",1753672573663,0.1,191.99,191.98,42.78468397]
["bitfinex","SOLUSD",1753672573865,0.1,191.99,191.98,85.37203741]
["bitfinex","SOLUSD",1753672574265,0.1,191.99,191.98,90.76223475]
["bitfinex","SOLUSD",1753672574471,0.7,192.04,191.99,0.28432314]
["bitfinex","SOLUSD",1753672574647,0.7,192.04,192.03,30.89019734]
["bitfinex","SOLUSD",1753672574846,0.7,192.04,192.03,67.79019734]
["bitfinex","SOLUSD",1753672575777,0.7,192.04,192.03,72.99771699]
["bitfinex","SOLUSD",1753672578484,0.03,192.04,192.03,90.0667241]
["bitfinex","SOLUSD",1753672578781,0.03,192.04,192.03,90.5667241]
["bitfinex","SOLUSD",1753672579352,0.1,192.07,192.06,42.78468397]
["bitfinex","SOLUSD",1753672579575,1e-08,192.07,192.06,85.37149498]
["bitfinex","SOLUSD",1753672579856,1e-08,192.07,192.06,85.87149498]
["bitfinex","SOLUSD",1753672580468,1e-08,192.1,192.09,43.06900711]
["bitfinex","SOLUSD",1753672580664,0.67,192.19,192.14,16.78468397]
["bitfinex","SOLUSD",1753672580853,6.2041,192.21,192.18,4.89019734]
["bitfinex","SOLUSD",1753672581063,6.2041,192.21,192.18,41.83019734]
["bitfinex","SOLUSD",1753672581275,1.604,192.23,192.2,4.89019734]
["bitfinex","SOLUSD",1753672581475,0.67,192.22,192.2,41.83019734]
["bitfinex","SOLUSD",1753672581881,1.604,192.23,192.2,36.94]
["bitfinex","SOLUSD",1753672582084,0.67,192.22,192.2,36.94]
["bitfinex","SOLUSD",1753672582293,0.67,192.24,192.21,4.89019734]
["bitfinex","SOLUSD",1753672582515,6.5413,192.25,192.23,4.89019734]
["bitfinex","SOLUSD",1753672582998,6.5413,192.25,192.22,44.71972249]
["bitfinex","SOLUSD",1753672583198,0.67,192.24,192.21,44.73972249]
["bitfinex","SOLUSD",1753672583373,0.67,192.23,192.22,7.79972249]
["bitfinex","SOLUSD",1753672584260,1.5268,192.28,192.23,16.78468397]
["bitfinex","SOLUSD",1753672584465,0.67,192.25,192.24,44.73972249]
["bitfinex","SOLUSD",1753672584896,2.2068,192.28,192.24,44.73972249]
["bitfinex","SOLUSD",1753672585202,0.68,192.27,192.25,7.79972249]
["bitfinex","SOLUSD",1753672585362,1.5268,192.28,192.26,7.79972249]
["bitfinex","SOLUSD",1753672585783,12.99916451,192.33,192.27,36.92]
["bitfinex","SOLUSD",1753672586061,1.5192,192.34,192.29,7.79972249]
["bitfinex","SOLUSD",1753672586062,0.68,192.32,192.29,7.79972249]
["bitfinex","SOLUSD",1753672586304,0.68,192.31,192.29,7.79972249]
["bitfinex","SOLUSD",1753672586496,5.19948102,192.33,192.29,44.79972249]
["bitfinex","SOLUSD",1753672586814,0.68,192.3,192.29,44.79972249]
["bitfinex","SOLUSD",1753672587574,6.71836558,192.34,192.29,44.79972249]
["bitfinex","SOLUSD",1753672587767,0.68,192.32,192.3,7.79972249]
["bitfinex","SOLUSD",1753672588098,0.68,192.31,192.3,7.79972249]
["bitfinex","SOLUSD",1753672588604,0.68,192.33,192.3,7.79972249]
["bitfinex","SOLUSD",1753672588802,0.68,192.32,192.29,44.79972249]
["bitfinex","SOLUSD",1753672588985,0.68,192.31,192.29,44.79972249]
["bitfinex","SOLUSD",1753672589192,0.68,192.3,192.29,44.79972249]
["bitfinex","SOLUSD",1753672589995,0.68,192.3,192.29,37.0]
["bitfinex","SOLUSD",1753672590304,0.68,192.3,192.29,44.79972249]
["bitfinex","SOLUSD",1753672590694,5.88023112,192.3,192.28,36.96]
["bitfinex","SOLUSD",1753672590898,0.68,192.29,192.27,36.94]
["bitfinex","SOLUSD",1753672591093,0.68,192.29,192.26,36.96]
["bitfinex","SOLUSD",1753672591414,0.68,192.28,192.26,36.96]
["bitfinex","SOLUSD",1753672591609,0.68,192.27,192.26,36.96]
["bitfinex","SOLUSD",1753672591815,0.68,192.3,192.26,44.75972249]
["bitfinex","SOLUSD",1753672592113,0.68,192.29,192.26,44.75972249]
["bitfinex","SOLUSD",1753672592314,0.68,192.29,192.27,7.79972249]
["bitfinex","SOLUSD",1753672592501,0.68,192.31,192.28,7.79972249]
["bitfinex","SOLUSD",1753672592691,0.68,192.3,192.28,7.79972249]
["bitfinex","SOLUSD",1753672592888,0.68,192.3,192.28,36.96]
["bitfinex","SOLUSD",1753672593488,0.68,192.29,192.28,36.96]
["bitfinex","SOLUSD",1753672593696,0.68,192.29,192.25,33.79972249]
["bitfinex","SOLUSD",1753672593906,8.47972249,192.29,192.25,62.96]
["bitfinex","SOLUSD",1753672594112,0.03,192.32,192.25,70.75972249]
["bitfinex","SOLUSD",1753672594298,0.68,192.29,192.27,7.79972249]
["bitfinex","SOLUSD",1753672594705,7.79972249,192.31,192.26,0.5108749]
["bitfinex","SOLUSD",1753672594909,6.3008,192.26,192.21,36.98]
["bitfinex","SOLUSD",1753672595209,0.68,192.26,192.24,7.79972249]
["bitfinex","SOLUSD",1753672595410,0.68,192.29,192.25,7.79972249]
["bitfinex","SOLUSD",1753672595586,0.68,192.29,192.26,7.79972249]
["bitfinex","SOLUSD",1753672595791,6.3008,192.31,192.27,7.79972249]
["bitfinex","SOLUSD",1753672596092,7.79972249,192.28,192.25,37.0]
["bitfinex","SOLUSD",1753672596280,0.68,192.27,192.23,33.79972249]
["bitfinex","SOLUSD",1753672596479,0.68,192.27,192.23,26.0]
["bitfinex","SOLUSD",1753672596703,0.68,192.26,192.23,26.0]
["bitfinex","SOLUSD",1753672596892,0.68,192.25,192.23,26.0]
["bitfinex","SOLUSD",1753672597214,0.68,192.27,192.23,33.79972249]
["bitfinex","SOLUSD",1753672597416,0.68,192.27,192.24,7.79972249]
["bitfinex","SOLUSD",1753672597590,0.68,192.27,192.24,44.81972249]
["bitfinex","SOLUSD",1753672597792,0.68,192.26,192.24,37.02]
["bitfinex","SOLUSD",1753672598103,0.68,192.28,192.24,50.02148026]
["bitfinex","SOLUSD",1753672598283,0.68,192.28,192.24,50.53257256]
["bitfinex","SOLUSD",1753672599082,0.68,192.28,192.25,7.79972249]
["bitfinex","SOLUSD",1753672599283,6.9808,192.31,192.27,33.79972249]
["bitfinex","SOLUSD",1753672599494,6.9808,192.31,192.27,26.0]
["bitfinex","SOLUSD",1753672599805,13.0005499,192.28,192.26,26.0]
["bitfinex","SOLUSD",1753672599980,7.79972249,192.27,192.26,26.0]
["bitfinex","SOLUSD",1753672600184,8.47972249,192.27,192.26,26.0]
["bitfinex","SOLUSD",1753672600401,0.68,192.27,192.26,26.0]
["bitfinex","SOLUSD",1753672601815,13.00022193,192.29,192.26,26.0]
["bitfinex","SOLUSD",1753672602119,0.68,192.29,192.26,26.0]
["bitfinex","SOLUSD",1753672602327,0.68,192.28,192.26,26.0]
["bitfinex","SOLUSD",1753672602534,6.3008,192.31,192.26,33.79972249]
["bitfinex","SOLUSD",1753672602535,6.9808,192.31,192.26,33.79972249]
["bitfinex","SOLUSD",1753672603022,6.9808,192.31,192.27,41.93267756]
["bitfinex","SOLUSD",1753672603316,6.9808,192.31,192.27,37.06]
["bitfinex","SOLUSD",1753672605031,0.68,192.31,192.27,47.13368353]
["bitfinex","SOLUSD",1753672605229,0.03,192.32,192.29,4.87267756]
["bitfinex","SOLUSD",1753672605403,0.03,192.32,192.29,37.04]
["bitfinex","SOLUSD",1753672605729,0.68,192.31,192.29,37.04]
["bitfinex","SOLUSD",1753672605933,5.22974671,192.32,192.28,37.04]
["bitfinex","SOLUSD",1753672606110,0.68,192.31,192.28,37.04]
["bitfinex","SOLUSD",1753672606501,0.68,192.31,192.28,41.91267756]
["bitfinex","SOLUSD",1753672606714,0.03,192.32,192.28,41.91267756]
["bitfinex","SOLUSD",1753672607118,0.71,192.32,192.28,41.91267756]
["bitfinex","SOLUSD",1753672607572,0.03,192.32,192.28,47.11341391]
["bitfinex","SOLUSD",1753672608513,0.03,192.32,192.28,41.91267756]
["bitfinex","SOLUSD",1753672609431,0.03,192.32,192.28,47.11336294]
["bitfinex","SOLUSD",1753672610040,0.03,192.32,192.3,4.87267756]
["bitfinex","SOLUSD",1753672610230,0.03,192.32,192.31,37.0]
["bitfinex","SOLUSD",1753672611138,5.58267756,192.32,192.29,37.0]
["bitfinex","SOLUSD",1753672611308,0.68,192.31,192.29,37.0]
["bitfinex","SOLUSD",1753672611517,0.03,192.32,192.29,37.0]
["bitfinex","SOLUSD",1753672612036,0.71,192.32,192.29,37.0]
["bitfinex","SOLUSD",1753672612248,0.68,192.31,192.29,37.0]
["bitfinex","SOLUSD",1753672613221,0.68,192.31,192.25,16.78468397]
["bitfinex","SOLUSD",1753672613222,5.55267756,192.3,192.25,5.20133406]
["bitfinex","SOLUSD",1753672613543,4.87267756,192.28,192.23,36.98]
["bitfinex","SOLUSD",1753672613744,5.55267756,192.29,192.26,26.0]
["bitfinex","SOLUSD",1753672614043,2.1846922,192.31,192.26,68.37267756]
["bitfinex","SOLUSD",1753672614044,2.2147,192.31,192.26,68.37267756]
["bitfinex","SOLUSD",1753672614740,0.03,192.31,192.26,68.37267756]
["bitfinex","SOLUSD",1753672615349,0.03,192.31,192.27,5.20101939]
["bitfinex","SOLUSD",1753672615523,0.03,192.31,192.28,37.0]
["bitfinex","SOLUSD",1753672616812,0.03,192.31,192.29,0.5]
["bitfinex","SOLUSD",1753672617035,0.03,192.31,192.3,36.98]
["bitfinex","SOLUSD",1753672617420,0.03,192.31,192.3,47.05288556]
["bitfinex","SOLUSD",1753672617729,0.03,192.31,192.3,36.98]
["bitfinex","SOLUSD",1753672618136,0.03,192.31,192.3,42.180208]
["bitfinex","SOLUSD",1753672620712,0.03,192.31,192.28,4.87267756]
["bitfinex","SOLUSD",1753672621023,0.03,192.31,192.3,26.0]
["bitfinex","SOLUSD",1753672621451,5.62267756,192.31,192.23,4.87267756]
["bitfinex","SOLUSD",1753672621618,4.87267756,192.28,192.22,21.98705625]
["bitfinex","SOLUSD",1753672621828,4.87267756,192.26,192.24,36.96]
["bitfinex","SOLUSD",1753672622024,4.87267756,192.26,192.19,5.20318434]
["bitfinex","SOLUSD",1753672622025,5.59267756,192.25,192.19,5.20318434]
["bitfinex","SOLUSD",1753672622225,5.59267756,192.25,192.23,26.0]
["bitfinex","SOLUSD",1753672622226,4.87267756,192.24,192.23,26.0]
["bitfinex","SOLUSD",1753672622592,5.59267756,192.24,192.21,36.98]
["bitfinex","SOLUSD",1753672622917,0.72,192.24,192.21,36.98]
["bitfinex","SOLUSD",1753672623114,5.59267756,192.24,192.21,36.98]
["bitfinex","SOLUSD",1753672623322,5.59267756,192.23,192.16,16.78468397]
["bitfinex","SOLUSD",1753672623650,4.87267756,192.17,192.11,0.56]
["bitfinex","SOLUSD",1753672623829,4.87267756,192.17,192.12,37.0]
["bitfinex","SOLUSD",1753672624162,5.59267756,192.17,192.15,26.0]
["bitfinex","SOLUSD",1753672624448,5.59267756,192.16,192.11,0.06]
["bitfinex","SOLUSD",1753672624623,4.87267756,192.12,192.11,0.06]
["bitfinex","SOLUSD",1753672624951,7.77059898,192.12,192.11,0.06]
["bitfinex","SOLUSD",1753672625247,4.60431432,192.12,192.11,26.06]
["bitfinex","SOLUSD",1753672625431,3.88431432,192.12,192.11,26.06]
["bitfinex","SOLUSD",1753672626158,7.81223324,192.13,192.11,26.06]
["bitfinex","SOLUSD",1753672626321,7.0594,192.16,192.11,26.06]
["bitfinex","SOLUSD",1753672626531,11.69296595,192.15,192.11,26.06]
["bitfinex","SOLUSD",1753672626732,7.81223324,192.15,192.11,26.06]
["bitfinex","SOLUSD",1753672626924,8.53223324,192.15,192.11,26.06]
["bitfinex","SOLUSD",1753672627126,7.81223324,192.15,192.11,26.06]
["bitfinex","SOLUSD",1753672627434,7.81223324,192.12,192.11,0.06]
["bitfinex","SOLUSD",1753672627639,11.69121817,192.12,192.11,0.06]
["bitfinex","SOLUSD",1753672627850,12.41121817,192.12,192.11,0.06]
["bitfinex","SOLUSD",1753672628358,13.73731339,192.12,192.11,0.06]
["bitfinex","SOLUSD",1753672628526,17.61202433,192.12,192.11,0.06]
["bitfinex","SOLUSD",1753672628726,8.53223324,192.12,192.11,0.06]
["bitfinex","SOLUSD",1753672628953,9.18286825,192.12,192.11,0.06]
["bitfinex","SOLUSD",1753672629156,8.53223324,192.12,192.11,0.06]
["bitfinex","SOLUSD",1753672629729,19.12965716,192.12,192.11,0.06]
["bitfinex","SOLUSD",1753672630140,15.25871339,192.12,192.11,0.06]
["bitfinex","SOLUSD",1753672630530,15.9093484,192.12,192.11,0.06]
["bitfinex","SOLUSD",1753672631628,15.25871339,192.12,192.11,0.06]
["bitfinex","SOLUSD",1753672632627,23.07094663,192.12,192.11,0.06]
["bitfinex","SOLUSD",1753672632861,23.35526977,192.12,192.11,0.06]
["bitfinex","SOLUSD",1753672633060,0.28432314,192.11,192.07,0.06]
["bitfinex","SOLUSD",1753672633266,7.81223324,192.08,192.07,0.06]
["bitfinex","SOLUSD",1753672633562,8.53223324,192.08,192.07,0.06]
["bitfinex","SOLUSD",1753672633956,15.00793324,192.08,192.07,0.06]
["bitfinex","SOLUSD",1753672634653,20.21409733,192.08,192.07,0.06]
["bitfinex","SOLUSD",1753672636274,15.00793324,192.08,192.07,0.06]
["bitfinex","SOLUSD",1753672636565,7.81223324,192.08,192.07,0.06]
["bitfinex","SOLUSD",1753672637141,14.38916784,192.08,192.07,0.06]
["bitfinex","SOLUSD",1753672638564,9.18300375,192.08,192.07,0.06]
["bitfinex","SOLUSD",1753672638955,8.53223324,192.08,192.07,0.06]
["bitfinex","SOLUSD",1753672639144,7.81223324,192.08,192.07,0.06]
["bitfinex","SOLUSD",1753672639343,0.65070275,192.1,192.07,0.06]
["bitfinex","SOLUSD",1753672639576,7.81223324,192.09,192.07,0.06]
["bitfinex","SOLUSD",1753672639872,7.81223324,192.08,192.07,0.06]
["bitfinex","SOLUSD",1753672640261,8.53223324,192.08,192.07,0.06]
["bitfinex","SOLUSD",1753672641038,13.73839733,192.08,192.07,0.06]
["bitfinex","SOLUSD",1753672643110,16.78468397,192.07,192.03,0.06]
["bitfinex","SOLUSD",1753672643263,7.81223324,192.04,192.03,0.06]
["bitfinex","SOLUSD",1753672643607,15.72005638,192.04,192.03,0.06]
["bitfinex","SOLUSD",1753672644097,33.22474035,192.04,192.03,0.06]
["bitfinex","SOLUSD",1753672644780,30.30273686,192.04,192.03,0.06]
["bitfinex","SOLUSD",1753672645294,18.72530137,192.04,192.03,0.06]
["bitfinex","SOLUSD",1753672648807,35.50998534,192.04,192.03,0.06]
["bitfinex","SOLUSD",1753672648998,0.28432314,192.03,191.99,0.06]
["bitfinex","SOLUSD",1753672649195,4.89022975,192.0,191.99,0.06]
["bitfinex","SOLUSD",1753672649374,10.72478264,192.0,191.99,0.06]
["bitfinex","SOLUSD",1753672650781,21.80729769,192.0,191.99,0.06]
["bitfinex","SOLUSD",1753672651269,13.69565394,192.0,191.99,0.06]
["bitfinex","SOLUSD",1753672652214,7.82732061,192.0,191.99,0.06]
["bitfinex","SOLUSD",1753672652714,8.47836227,192.0,191.99,0.06]
["bitfinex","SOLUSD",1753672653578,13.6866956,192.0,191.99,0.06]
["bitfinex","SOLUSD",1753672653984,7.82732061,192.0,191.99,0.06]
["bitfinex","SOLUSD",1753672654194,7.82732061,192.01,191.99,0.62]
["bitfinex","SOLUSD",1753672654507,7.82732061,192.03,191.99,0.62]
["bitfinex","SOLUSD",1753672654679,42.89785218,192.05,192.0,0.56]
["bitfinex","SOLUSD",1753672654680,7.82732061,192.04,192.0,0.56]
["bitfinex","SOLUSD",1753672654880,7.82732061,192.04,191.99,0.06]
["bitfinex","SOLUSD",1753672655189,7.82732061,192.04,192.01,0.56]
["bitfinex","SOLUSD",1753672655499,7.82732061,192.03,191.99,0.62]
["bitfinex","SOLUSD",1753672655706,7.82732061,192.04,192.0,0.56]
["bitfinex","SOLUSD",1753672656007,7.82732061,192.04,192.01,0.56]
["bitfinex","SOLUSD",1753672656408,7.82732061,192.02,191.99,0.06]
["bitfinex","SOLUSD",1753672657098,7.82732061,192.03,191.99,0.62]
["bitfinex","SOLUSD",1753672657402,8.47819277,192.05,191.99,13.09578544]
["bitfinex","SOLUSD",1753672657703,7.82732061,192.06,192.0,13.59550368]
["bitfinex","SOLUSD",1753672658002,8.478125,192.07,192.01,8.38732061]
["bitfinex","SOLUSD",1753672658299,13.68464358,192.07,192.01,8.38732061]
["bitfinex","SOLUSD",1753672658502,8.478125,192.07,192.01,8.38732061]
["bitfinex","SOLUSD",1753672658687,7.82732061,192.07,192.02,0.56]
["bitfinex","SOLUSD",1753672658884,7.82732061,192.07,192.01,7.82732061]
["bitfinex","SOLUSD",1753672659207,7.82732061,192.07,192.03,0.56]
["bitfinex","SOLUSD",1753672659585,7.82732061,192.07,191.99,26.06]
["bitfinex","SOLUSD",1753672659586,7.82732061,192.04,191.99,26.06]
["bitfinex","SOLUSD",1753672659787,7.82732061,192.0,191.99,0.06]
["bitfinex","SOLUSD",1753672660192,8.48732061,192.0,191.99,0.06]
["bitfinex","SOLUSD",1753672660985,7.82732061,192.0,191.99,0.06]
["bitfinex","SOLUSD",1753672661204,7.82732061,192.01,191.99,0.06]
["bitfinex","SOLUSD",1753672661383,7.82732061,192.0,191.99,0.06]
["bitfinex","SOLUSD",1753672661704,13.69565394,192.0,191.99,0.06]
["bitfinex","SOLUSD",1753672662303,17.54268857,192.0,191.99,0.06]
["bitfinex","SOLUSD",1753672662601,13.69565394,192.0,191.99,0.06]
["bitfinex","SOLUSD",1753672663211,17.54279363,192.0,191.99,0.06]
["bitfinex","SOLUSD",1753672663375,17.54682971,192.0,191.99,0.06]
["bitfinex","SOLUSD",1753672664906,7.82732061,192.01,191.99,0.06]
["bitfinex","SOLUSD",1753672665875,7.82732061,192.0,191.99,0.06]
["bitfinex","SOLUSD",1753672666300,11.68923392,192.0,191.99,0.06]
["bitfinex","SOLUSD",1753672666485,7.82732061,192.0,191.99,0.06]
["bitfinex","SOLUSD",1753672666680,11.68910366,192.0,191.99,0.06]
["bitfinex","SOLUSD",1753672667374,17.55743699,192.0,191.99,0.06]
["bitfinex","SOLUSD",1753672667578,21.42481393,192.0,191.99,0.06]
["bitfinex","SOLUSD",1753672667782,21.70913707,192.0,191.99,0.06]
["bitfinex","SOLUSD",1753672669306,58.46481393,192.0,191.99,0.06]
["bitfinex","SOLUSD",1753672670086,54.60303088,192.0,191.99,0.06]
["bitfinex","SOLUSD",1753672670281,58.49408564,192.0,191.99,0.06]
["bitfinex","SOLUSD",1753672672206,21.45408564,192.0,191.99,0.06]
["bitfinex","SOLUSD",1753672672412,52.60575231,192.0,191.99,0.06]
["bitfinex","SOLUSD",1753672672588,57.81408564,192.0,191.99,0.06]
["bitfinex","SOLUSD",1753672673003,52.60575231,192.0,191.99,0.06]
["bitfinex","SOLUSD",1753672673202,58.47408564,192.0,191.99,0.06]
["bitfinex","SOLUSD",1753672673716,59.1251273,192.0,191.99,0.06]
["bitfinex","SOLUSD",1753672674215,87.51738086,192.0,191.99,1e-08]
["bitfinex","SOLUSD",1753672674791,76.75457968,192.0,191.99,1e-08]
["bitfinex","SOLUSD",1753672675709,39.73457968,192.0,191.99,1e-08]
["bitfinex","SOLUSD",1753672675915,76.75457968,192.0,191.99,1e-08]
["bitfinex","SOLUSD",1753672676812,87.51659986,192.0,191.99,1e-08]
["bitfinex","SOLUSD",1753672678997,87.52361517,192.0,191.99,1e-08]
["bitfinex","SOLUSD",1753672679521,70.6989312,192.0,191.99,1e-08]
["bitfinex","SOLUSD",1753672680292,62.87200109,192.0,191.99,1e-08]
["bitfinex","SOLUSD",1753672681214,58.98576993,192.0,191.99,1e-08]
["bitfinex","SOLUSD",1753672681390,70.69905966,192.0,191.99,1e-08]
["bitfinex","SOLUSD",1753672681786,70.70599194,192.0,191.99,1e-08]
["bitfinex","SOLUSD",1753672682193,66.81963232,192.0,191.99,1e-08]
["bitfinex","SOLUSD",1753672682727,83.60431629,192.0,191.99,1e-08]
["bitfinex","SOLUSD",1753672683019,7.82693011,191.92,191.91,0.06]
["bitfinex","SOLUSD",1753672683524,44.76693011,191.93,191.91,0.06]
["bitfinex","SOLUSD",1753672683691,44.76693011,191.93,191.91,0.62]
["bitfinex","SOLUSD",1753672683892,36.94,191.94,191.92,0.56]
["bitfinex","SOLUSD",1753672684100,44.76693011,191.95,191.93,0.56]
["bitfinex","SOLUSD",1753672684334,7.82693011,191.95,191.93,0.56]
["bitfinex","SOLUSD",1753672684617,44.76693011,191.94,191.91,0.06]
["bitfinex","SOLUSD",1753672684822,7.82693011,191.92,191.91,0.06]
["bitfinex","SOLUSD",1753672685599,13.03743448,191.92,191.91,0.06]
["bitfinex","SOLUSD",1753672685821,50.65743448,191.92,191.91,0.06]
["bitfinex","SOLUSD",1753672686893,50.94175762,191.92,191.91,0.06]
["bitfinex","SOLUSD",1753672688096,54.83002951,191.92,191.91,0.06]
["bitfinex","SOLUSD",1753672688411,67.72644159,191.92,191.83,0.2]
["bitfinex","SOLUSD",1753672688746,7.82693011,191.84,191.83,0.2]
["bitfinex","SOLUSD",1753672688897,44.78693011,191.84,191.83,0.2]
["bitfinex","SOLUSD",1753672689098,45.46693011,191.84,191.83,0.2]
["bitfinex","SOLUSD",1753672689552,50.67960734,191.84,191.83,0.2]
["bitfinex","SOLUSD",1753672689711,49.99960734,191.84,191.83,0.2]
["bitfinex","SOLUSD",1753672689895,50.65119199,191.84,191.83,0.2]
["bitfinex","SOLUSD",1753672690234,51.33119199,191.84,191.83,0.2]
["bitfinex","SOLUSD",1753672691023,50.67960734,191.84,191.83,0.2]
["bitfinex","SOLUSD",1753672691593,7.82693011,191.84,191.83,0.2]
["bitfinex","SOLUSD",1753672691800,36.96,191.84,191.83,0.76]
["bitfinex","SOLUSD",1753672692111,36.96,191.85,191.83,0.76]
["bitfinex","SOLUSD",1753672692329,44.78693011,191.85,191.83,0.2]
["bitfinex","SOLUSD",1753672692834,8.47841288,191.87,191.84,0.56]
["bitfinex","SOLUSD",1753672693015,44.80693011,191.87,191.84,0.56]
["bitfinex","SOLUSD",1753672693333,1.33134698,191.91,191.85,0.56]
["bitfinex","SOLUSD",1753672693334,0.65134698,191.91,191.85,0.56]
["bitfinex","SOLUSD",1753672693511,44.80693011,191.9,191.85,8.38693011]
["bitfinex","SOLUSD",1753672693845,7.82693011,191.87,191.83,0.76]
["bitfinex","SOLUSD",1753672694045,44.80693011,191.87,191.83,0.76]
["bitfinex","SOLUSD",1753672694212,44.80693011,191.87,191.83,0.2]
["bitfinex","SOLUSD",1753672694548,36.98,191.87,191.84,0.56]
["bitfinex","SOLUSD",1753672694712,44.80693011,191.87,191.84,0.56]
["bitfinex","SOLUSD",1753672695817,44.80693011,191.87,191.83,0.2]
["bitfinex","SOLUSD",1753672696347,44.80693011,191.87,191.83,0.76]
["bitfinex","SOLUSD",1753672698119,36.98,191.87,191.83,0.76]
["bitfinex","SOLUSD",1753672698931,36.98,191.87,191.84,0.56]
["bitfinex","SOLUSD",1753672699117,4.89508041,191.92,191.86,4.89508041]
["bitfinex","SOLUSD",1753672699316,36.94,191.91,191.86,31.45508041]
["bitfinex","SOLUSD",1753672699516,36.94,191.91,191.86,30.89508041]
["bitfinex","SOLUSD",1753672699719,41.83508041,191.91,191.86,30.89508041]
["bitfinex","SOLUSD",1753672699919,42.51508041,191.91,191.86,26.0]
["bitfinex","SOLUSD",1753672700841,47.72594053,191.91,191.86,26.0]
["bitfinex","SOLUSD",1753672701025,4.89508041,191.89,191.86,26.0]
["bitfinex","SOLUSD",1753672701342,4.89508041,191.88,191.83,5.09508041]
["bitfinex","SOLUSD",1753672701546,4.89508041,191.86,191.83,0.2]
["bitfinex","SOLUSD",1753672701854,6.22656318,191.87,191.83,26.2]
["bitfinex","SOLUSD",1753672702042,5.54656318,191.87,191.83,26.2]
["bitfinex","SOLUSD",1753672702432,10.75850975,191.87,191.83,26.2]
["bitfinex","SOLUSD",1753672702741,11.43850975,191.87,191.83,26.2]
["bitfinex","SOLUSD",1753672702942,5.57508041,191.86,191.83,26.2]
["bitfinex","SOLUSD",1753672703757,10.78742812,191.86,191.83,0.2]
["bitfinex","SOLUSD",1753672703918,11.43894485,191.86,191.83,0.2]
["bitfinex","SOLUSD",1753672704122,0.65144882,191.88,191.83,5.41286622]
["bitfinex","SOLUSD",1753672704325,36.94,191.91,191.86,4.89508041]
["bitfinex","SOLUSD",1753672704651,42.48642739,191.91,191.86,0.56]
["bitfinex","SOLUSD",1753672704815,5.59508041,191.9,191.85,4.89508041]
["bitfinex","SOLUSD",1753672705219,0.7,191.89,191.84,30.89508041]
["bitfinex","SOLUSD",1753672705525,10.80651681,191.89,191.84,30.89508041]
["bitfinex","SOLUSD",1753672705723,10.10618472,191.9,191.84,36.66765212]
["bitfinex","SOLUSD",1753672705942,10.75756564,191.9,191.84,36.66765212]
["bitfinex","SOLUSD",1753672706755,5.59508041,191.89,191.84,26.0]
["bitfinex","SOLUSD",1753672706923,0.65144882,191.88,191.83,5.09508041]
["bitfinex","SOLUSD",1753672707122,43.18649528,191.89,191.84,4.89508041]
["bitfinex","SOLUSD",1753672707368,42.48649528,191.89,191.83,5.09508041]
["bitfinex","SOLUSD",1753672707518,10.80667098,191.88,191.83,0.2]
["bitfinex","SOLUSD",1753672708358,5.59508041,191.87,191.84,26.0]
["bitfinex","SOLUSD",1753672708725,6.24656318,191.87,191.83,0.2]
["bitfinex","SOLUSD",1753672708930,6.24656318,191.87,191.84,26.0]
["bitfinex","SOLUSD",1753672709138,0.7,191.86,191.84,26.0]
["bitfinex","SOLUSD",1753672709436,5.21213384,191.86,191.84,26.0]
["bitfinex","SOLUSD",1753672709640,5.91213384,191.86,191.83,0.2]
["bitfinex","SOLUSD",1753672711072,5.59508041,191.85,191.83,0.2]
["bitfinex","SOLUSD",1753672711361,4.89508041,191.9,191.84,30.89508041]
["bitfinex","SOLUSD",1753672711362,0.65144882,191.88,191.84,30.89508041]
["bitfinex","SOLUSD",1753672711668,5.21079702,191.91,191.87,4.89508041]
["bitfinex","SOLUSD",1753672711844,43.52188283,191.92,191.87,4.89508041]
["bitfinex","SOLUSD",1753672712162,0.65134698,191.91,191.86,4.89508041]
["bitfinex","SOLUSD",1753672712461,0.7,191.91,191.86,5.45508041]
["bitfinex","SOLUSD",1753672712641,0.7,191.91,191.87,4.89508041]
["bitfinex","SOLUSD",1753672713053,5.91081385,191.91,191.87,4.89508041]
["bitfinex","SOLUSD",1753672713955,0.7,191.9,191.86,4.89508041]
["bitfinex","SOLUSD",1753672715145,5.21004306,191.94,191.89,4.89508041]
["bitfinex","SOLUSD",1753672715372,5.21004306,191.94,191.9,4.89508041]
["bitfinex","SOLUSD",1753672715545,5.89095723,191.95,191.9,5.45508041]
["bitfinex","SOLUSD",1753672716054,11.48603764,191.95,191.9,0.56]
["bitfinex","SOLUSD",1753672716263,4.89508041,191.92,191.88,26.0]
["bitfinex","SOLUSD",1753672716469,4.89508041,191.9,191.84,4.89508041]
["bitfinex","SOLUSD",1753672716779,1.35141487,191.89,191.83,0.2]
["bitfinex","SOLUSD",1753672716980,4.89508041,191.84,191.83,0.2]
["bitfinex","SOLUSD",1753672717187,10.80775764,191.84,191.83,0.2]
["bitfinex","SOLUSD",1753672717488,47.80775764,191.84,191.83,0.2]
["bitfinex","SOLUSD",1753672717991,51.97957826,191.84,191.83,1e-08]
["bitfinex","SOLUSD",1753672718150,17.06900711,191.83,191.79,0.06]
["bitfinex","SOLUSD",1753672718354,5.17940355,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753672718657,42.19940355,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753672718981,42.89940355,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753672719145,37.0,191.81,191.79,0.06]
["bitfinex","SOLUSD",1753672719971,37.7,191.81,191.79,0.06]
["bitfinex","SOLUSD",1753672720383,37.0,191.81,191.79,0.06]
["bitfinex","SOLUSD",1753672720582,5.21240552,191.85,191.8,5.45508041]
["bitfinex","SOLUSD",1753672720885,5.21240552,191.85,191.8,8.39393824]
["bitfinex","SOLUSD",1753672721062,5.86429928,191.84,191.79,7.89393824]
["bitfinex","SOLUSD",1753672721369,5.21271463,191.84,191.79,7.89393824]
["bitfinex","SOLUSD",1753672721874,14.39792704,191.85,191.8,8.39393824]
["bitfinex","SOLUSD",1753672722052,13.69792704,191.85,191.8,8.39393824]
["bitfinex","SOLUSD",1753672722679,13.74602467,191.87,191.82,7.83393824]
["bitfinex","SOLUSD",1753672722854,42.23208643,191.87,191.82,7.83393824]
["bitfinex","SOLUSD",1753672723057,42.23208643,191.87,191.82,8.39393824]
["bitfinex","SOLUSD",1753672723472,42.93208643,191.87,191.82,7.83393824]
["bitfinex","SOLUSD",1753672725282,0.7,191.86,191.82,7.83393824]
["bitfinex","SOLUSD",1753672725484,0.7,191.85,191.81,7.83393824]
["bitfinex","SOLUSD",1753672725897,0.7,191.84,191.8,7.83393824]
["bitfinex","SOLUSD",1753672726382,14.39767999,191.86,191.8,7.83393824]
["bitfinex","SOLUSD",1753672726575,6.56374175,191.86,191.81,7.83393824]
["bitfinex","SOLUSD",1753672726779,6.56374175,191.86,191.81,8.39393824]
["bitfinex","SOLUSD",1753672726999,1.35151673,191.86,191.81,8.39393824]
["bitfinex","SOLUSD",1753672727991,0.65151673,191.86,191.82,7.83393824]
["bitfinex","SOLUSD",1753672728292,0.65151673,191.86,191.82,8.39393824]
["bitfinex","SOLUSD",1753672728493,37.02,191.87,191.83,7.83393824]
["bitfinex","SOLUSD",1753672729907,37.72,191.87,191.83,7.83393824]
["bitfinex","SOLUSD",1753672730216,37.72,191.87,191.82,8.39393824]
["bitfinex","SOLUSD",1753672730602,37.72,191.87,191.82,13.60709926]
["bitfinex","SOLUSD",1753672732001,37.02,191.87,191.82,13.04709926]
["bitfinex","SOLUSD",1753672732333,0.7,191.86,191.82,7.83393824]
["bitfinex","SOLUSD",1753672733493,44.85393824,191.87,191.82,13.04714676]
["bitfinex","SOLUSD",1753672733822,37.72,191.87,191.82,13.60714676]
["bitfinex","SOLUSD",1753672734800,0.72,191.86,191.82,7.83393824]
["bitfinex","SOLUSD",1753672735824,37.02,191.87,191.84,7.83393824]
["bitfinex","SOLUSD",1753672736036,44.77393824,191.9,191.85,0.56]
["bitfinex","SOLUSD",1753672736327,0.68134698,191.91,191.87,7.83393824]
["bitfinex","SOLUSD",1753672736503,0.03,191.91,191.88,7.83393824]
["bitfinex","SOLUSD",1753672736705,0.03,191.91,191.89,7.83393824]
["bitfinex","SOLUSD",1753672737016,0.03,191.91,191.88,7.83393824]
["bitfinex","SOLUSD",1753672737223,0.03,191.91,191.88,8.39393824]
["bitfinex","SOLUSD",1753672737396,0.03,191.91,191.89,7.83393824]
["bitfinex","SOLUSD",1753672738109,0.03,191.91,191.88,7.83393824]
["bitfinex","SOLUSD",1753672738720,0.72,191.9,191.88,26.0]
["bitfinex","SOLUSD",1753672739019,0.72,191.9,191.89,26.0]
["bitfinex","SOLUSD",1753672739225,0.03,191.91,191.89,26.0]
["bitfinex","SOLUSD",1753672739429,0.03,191.91,191.88,33.83393824]
["bitfinex","SOLUSD",1753672739732,0.03,191.91,191.89,7.83393824]
["bitfinex","SOLUSD",1753672740328,0.03,191.91,191.88,26.56]
["bitfinex","SOLUSD",1753672740329,0.03,191.91,191.9,7.83393824]
["bitfinex","SOLUSD",1753672740501,0.03,191.91,191.89,7.83393824]
["bitfinex","SOLUSD",1753672741707,0.75,191.91,191.88,26.0]
["bitfinex","SOLUSD",1753672742042,0.72,191.9,191.88,26.0]
["bitfinex","SOLUSD",1753672742202,0.75,191.91,191.88,26.0]
["bitfinex","SOLUSD",1753672742808,0.03,191.91,191.88,26.0]
["bitfinex","SOLUSD",1753672743035,0.03,191.91,191.89,26.0]
["bitfinex","SOLUSD",1753672743201,0.03,191.91,191.89,30.89251621]
["bitfinex","SOLUSD",1753672743527,0.03,191.91,191.89,4.89251621]
["bitfinex","SOLUSD",1753672743916,0.72,191.9,191.88,26.0]
["bitfinex","SOLUSD",1753672744934,5.61251621,191.89,191.84,36.94]
["bitfinex","SOLUSD",1753672745134,0.72,191.88,191.84,36.94]
["bitfinex","SOLUSD",1753672745443,0.65138092,191.9,191.85,4.89251621]
["bitfinex","SOLUSD",1753672745733,0.03,191.91,191.9,16.78468397]
["bitfinex","SOLUSD",1753672746031,7.8723,191.99,191.9,16.78468397]
["bitfinex","SOLUSD",1753672746032,0.03,191.99,191.94,16.78468397]
["bitfinex","SOLUSD",1753672746216,0.03,191.99,191.94,59.15030451]
["bitfinex","SOLUSD",1753672746407,0.03,191.99,191.94,59.96462765]
["bitfinex","SOLUSD",1753672746604,0.03,191.99,191.98,0.28432314]
["bitfinex","SOLUSD",1753672746803,0.03,192.0,191.98,0.28432314]
["bitfinex","SOLUSD",1753672746804,0.03,192.0,191.98,70.57191545]
["bitfinex","SOLUSD",1753672747116,0.03,192.0,191.99,11.08214124]
["bitfinex","SOLUSD",1753672747436,0.03,192.03,192.02,42.78468397]
["bitfinex","SOLUSD",1753672747641,0.03,192.03,192.02,84.65720018]
["bitfinex","SOLUSD",1753672747809,0.03,192.03,192.02,85.924085]
["bitfinex","SOLUSD",1753672748600,0.03,192.08,192.03,16.78468397]
["bitfinex","SOLUSD",1753672748806,0.03,192.08,192.06,56.08480264]
["bitfinex","SOLUSD",1753672748999,0.03,192.08,192.06,93.06480264]
["bitfinex","SOLUSD",1753672749224,0.03,192.08,192.06,93.53480264]
["bitfinex","SOLUSD",1753672750003,0.03,192.11,192.1,26.0]
["bitfinex","SOLUSD",1753672750212,0.03,192.15,192.14,26.0]
["bitfinex","SOLUSD",1753672750412,0.03,192.15,192.14,33.8090893]
["bitfinex","SOLUSD",1753672750637,0.03,192.15,192.14,88.36809641]
["bitfinex","SOLUSD",1753672750942,0.03,192.15,192.14,93.57263476]
["bitfinex","SOLUSD",1753672752536,0.03,192.15,192.14,33.8090893]
["bitfinex","SOLUSD",1753672752745,0.03,192.15,192.14,70.8290893]
["bitfinex","SOLUSD",1753672753235,0.75,192.15,192.13,44.8290893]
["bitfinex","SOLUSD",1753672753920,0.75,192.15,192.13,37.02]
["bitfinex","SOLUSD",1753672754328,5.9543613,192.15,192.13,37.02]
["bitfinex","SOLUSD",1753672754531,0.72,192.14,192.13,37.02]
["bitfinex","SOLUSD",1753672755247,0.72,192.14,192.03,8.46455616]
["bitfinex","SOLUSD",1753672755562,7.8090893,192.1,192.04,44.8290893]
["bitfinex","SOLUSD",1753672755928,0.72,192.09,192.04,70.8290893]
["bitfinex","SOLUSD",1753672756128,0.72,192.09,192.04,44.8290893]
["bitfinex","SOLUSD",1753672756556,5.20616409,192.08,192.04,70.8290893]
["bitfinex","SOLUSD",1753672756759,5.20616409,192.08,192.05,7.8090893]
["bitfinex","SOLUSD",1753672759156,5.92616409,192.08,192.05,7.8090893]
["bitfinex","SOLUSD",1753672759757,5.92616409,192.08,192.04,70.8290893]
["bitfinex","SOLUSD",1753672761634,5.20590172,192.09,192.06,7.8090893]
["bitfinex","SOLUSD",1753672761838,5.20562207,192.1,192.06,7.8090893]
["bitfinex","SOLUSD",1753672762070,7.8090893,192.07,192.01,7.8090893]
["bitfinex","SOLUSD",1753672762367,7.8090893,192.04,191.98,7.8090893]
["bitfinex","SOLUSD",1753672762534,7.8090893,192.01,191.92,6.1243]
["bitfinex","SOLUSD",1753672762735,0.72,192.0,191.95,7.8090893]
["bitfinex","SOLUSD",1753672762958,0.72,191.99,191.96,37.04]
["bitfinex","SOLUSD",1753672763167,7.8090893,192.0,191.91,0.98310228]
["bitfinex","SOLUSD",1753672763371,0.72,191.98,191.93,7.8090893]
["bitfinex","SOLUSD",1753672763550,7.8090893,191.99,191.93,7.8090893]
["bitfinex","SOLUSD",1753672763872,0.72,191.97,191.93,7.8090893]
["bitfinex","SOLUSD",1753672764068,5.92941862,191.96,191.9,37.02]
["bitfinex","SOLUSD",1753672764236,1.37121125,191.95,191.89,7.8090893]
["bitfinex","SOLUSD",1753672764442,8.5290893,191.94,191.89,37.02]
["bitfinex","SOLUSD",1753672764642,0.72,191.93,191.89,37.02]
["bitfinex","SOLUSD",1753672765038,0.72,191.93,191.89,44.8290893]
["bitfinex","SOLUSD",1753672765235,7.8090893,191.95,191.89,44.8290893]
["bitfinex","SOLUSD",1753672765536,0.68,191.95,191.9,7.8090893]
["bitfinex","SOLUSD",1753672765760,0.68,191.94,191.9,7.8090893]
["bitfinex","SOLUSD",1753672766174,0.68,191.99,191.93,33.8090893]
["bitfinex","SOLUSD",1753672766338,0.68,191.99,191.94,7.8090893]
["bitfinex","SOLUSD",1753672766539,0.68,191.98,191.93,33.8090893]
["bitfinex","SOLUSD",1753672766739,0.68,191.97,191.93,33.8090893]
["bitfinex","SOLUSD",1753672767347,18.22821728,192.01,191.93,33.8090893]
["bitfinex","SOLUSD",1753672767348,0.65104166,192.0,191.93,33.8090893]
["bitfinex","SOLUSD",1753672767552,7.8090893,191.99,191.93,33.8090893]
["bitfinex","SOLUSD",1753672768163,5.20887592,191.98,191.93,33.8090893]
["bitfinex","SOLUSD",1753672768381,7.8090893,191.95,191.9,44.8690893]
["bitfinex","SOLUSD",1753672768874,0.68,191.94,191.9,44.8690893]
["bitfinex","SOLUSD",1753672769373,0.03,191.96,191.93,33.8090893]
["bitfinex","SOLUSD",1753672769564,0.03,191.96,191.94,7.8090893]
["bitfinex","SOLUSD",1753672770947,0.03,191.96,191.95,7.8090893]
["bitfinex","SOLUSD",1753672771484,0.03,191.96,191.95,25.34809641]
["bitfinex","SOLUSD",1753672771853,5.20643515,192.07,192.03,7.8090893]
["bitfinex","SOLUSD",1753672772065,0.68,192.06,192.03,7.8090893]
["bitfinex","SOLUSD",1753672772676,5.88672657,192.06,192.03,7.8090893]
["bitfinex","SOLUSD",1753672773078,0.68,192.05,192.03,7.8090893]
["bitfinex","SOLUSD",1753672773279,1.33087216,192.05,192.0,7.8090893]
["bitfinex","SOLUSD",1753672773447,0.68,192.04,192.0,7.8090893]
["bitfinex","SOLUSD",1753672773646,0.68,192.03,192.01,7.8090893]
["bitfinex","SOLUSD",1753672773950,0.68,192.02,191.99,63.08]
["bitfinex","SOLUSD",1753672774151,0.68,192.01,191.99,70.8890893]
["bitfinex","SOLUSD",1753672774362,0.68,192.04,192.0,7.8090893]
["bitfinex","SOLUSD",1753672774761,5.88735836,192.04,192.0,7.8090893]
["bitfinex","SOLUSD",1753672774981,5.88735836,192.04,192.01,7.8090893]
["bitfinex","SOLUSD",1753672775158,0.65087216,192.05,192.02,7.8090893]
["bitfinex","SOLUSD",1753672775365,5.20690613,192.06,192.03,7.8090893]
["bitfinex","SOLUSD",1753672775550,0.68,192.07,192.05,7.8090893]
["bitfinex","SOLUSD",1753672775754,0.65077051,192.08,192.03,7.8090893]
["bitfinex","SOLUSD",1753672775959,0.68,192.07,192.03,7.8090893]
["bitfinex","SOLUSD",1753672776161,0.68,192.06,192.03,7.8090893]
["bitfinex","SOLUSD",1753672776362,0.65077051,192.08,192.03,7.8090893]
["bitfinex","SOLUSD",1753672776670,0.65077051,192.08,191.93,17.22468397]
["bitfinex","SOLUSD",1753672776671,7.8090893,192.04,191.93,17.22468397]
["bitfinex","SOLUSD",1753672776856,7.8090893,192.02,191.96,7.8090893]
["bitfinex","SOLUSD",1753672777052,8.46009706,192.01,191.95,7.8090893]
["bitfinex","SOLUSD",1753672777270,8.46009706,192.01,191.94,37.06]
["bitfinex","SOLUSD",1753672777271,8.4890893,192.0,191.94,44.8690893]
["bitfinex","SOLUSD",1753672777679,8.4890893,192.0,191.94,70.8690893]
["bitfinex","SOLUSD",1753672778669,7.8090893,191.99,191.94,63.06]
["bitfinex","SOLUSD",1753672778863,0.68,191.98,191.94,63.06]
["bitfinex","SOLUSD",1753672779055,13.01712751,192.02,191.96,7.8090893]
["bitfinex","SOLUSD",1753672779256,7.8090893,192.01,191.95,7.8090893]
["bitfinex","SOLUSD",1753672780319,0.65090606,192.04,191.94,63.06]
["bitfinex","SOLUSD",1753672780320,7.8090893,191.97,191.94,63.06]
["bitfinex","SOLUSD",1753672780665,7.8090893,191.98,191.94,63.06]
["bitfinex","SOLUSD",1753672781176,8.4890893,191.97,191.94,63.06]
["bitfinex","SOLUSD",1753672781377,7.8090893,191.98,191.94,26.0]
["bitfinex","SOLUSD",1753672781560,8.4890893,191.99,191.94,26.0]
["bitfinex","SOLUSD",1753672781759,7.8090893,192.01,191.95,8.2490893]
["bitfinex","SOLUSD",1753672782177,5.85838985,192.04,191.98,33.8090893]
["bitfinex","SOLUSD",1753672782383,7.8090893,192.02,191.98,26.0]
["bitfinex","SOLUSD",1753672783168,7.8090893,192.03,191.98,26.0]
["bitfinex","SOLUSD",1753672783405,37.14,192.07,191.98,26.0]
["bitfinex","SOLUSD",1753672783406,0.65083827,192.06,192.01,7.8090893]
["bitfinex","SOLUSD",1753672783561,9.13979205,192.1,192.04,7.8090893]
["bitfinex","SOLUSD",1753672784667,14.34541805,192.1,192.04,7.8090893]
["bitfinex","SOLUSD",1753672786305,7.8090893,192.08,192.01,63.16]
["bitfinex","SOLUSD",1753672786464,0.68,192.07,192.02,7.8090893]
["bitfinex","SOLUSD",1753672786669,0.68,192.06,192.02,7.8090893]
["bitfinex","SOLUSD",1753672786893,0.68,192.06,192.03,7.8090893]
["bitfinex","SOLUSD",1753672787169,0.68,192.05,192.02,7.8090893]
["bitfinex","SOLUSD",1753672787377,5.20644221,192.07,192.02,7.8090893]
["bitfinex","SOLUSD",1753672787579,5.88644221,192.07,192.02,7.8090893]
["bitfinex","SOLUSD",1753672787773,5.20644221,192.07,192.02,7.8090893]
["bitfinex","SOLUSD",1753672788070,0.68,192.06,192.02,7.8090893]
["bitfinex","SOLUSD",1753672788606,0.68,192.09,192.04,7.8090893]
["bitfinex","SOLUSD",1753672788794,13.53473393,192.11,192.06,7.8090893]
["bitfinex","SOLUSD",1753672788972,13.56406505,192.11,192.06,7.8090893]
["bitfinex","SOLUSD",1753672789299,0.68,192.1,192.06,7.8090893]
["bitfinex","SOLUSD",1753672791180,1.33073663,192.09,192.04,133.2490893]
["bitfinex","SOLUSD",1753672791497,0.68,192.09,192.04,133.2490893]
["bitfinex","SOLUSD",1753672791709,0.68,192.09,192.05,7.8090893]
["bitfinex","SOLUSD",1753672791903,5.85641547,192.1,192.05,7.8090893]
["bitfinex","SOLUSD",1753672792105,5.88571272,192.1,192.05,7.8090893]
["bitfinex","SOLUSD",1753672794611,12.62302384,192.12,192.07,7.8090893]
["bitfinex","SOLUSD",1753672794797,17.82825127,192.12,192.07,7.8090893]
["bitfinex","SOLUSD",1753672795001,0.71,192.11,192.07,7.8090893]
["bitfinex","SOLUSD",1753672795210,25.63734057,192.12,192.06,7.8090893]
["bitfinex","SOLUSD",1753672795420,12.62302384,192.12,192.09,7.8090893]
["bitfinex","SOLUSD",1753672795613,11.97238883,192.12,192.09,8.2490893]
["bitfinex","SOLUSD",1753672795813,11.97238883,192.12,192.09,7.8090893]
["bitfinex","SOLUSD",1753672796583,11.97238883,192.12,192.06,0.95212614]
["bitfinex","SOLUSD",1753672796916,11.97238883,192.12,192.09,7.8090893]
["bitfinex","SOLUSD",1753672797288,11.97238883,192.12,192.1,7.8090893]
["bitfinex","SOLUSD",1753672797482,11.97238883,192.12,192.11,7.8090893]
["bitfinex","SOLUSD",1753672797688,0.03,192.15,192.11,7.8090893]
["bitfinex","SOLUSD",1753672798195,0.74,192.15,192.11,7.8090893]
["bitfinex","SOLUSD",1753672798587,0.03,192.15,192.13,7.8090893]
["bitfinex","SOLUSD",1753672798917,0.74,192.15,192.11,96.1090893]
["bitfinex","SOLUSD",1753672799807,0.71,192.14,192.11,96.1090893]
["bitfinex","SOLUSD",1753672800012,0.71,192.13,192.11,88.3]
["bitfinex","SOLUSD",1753672800604,8.5190893,192.12,192.09,26.0]
["bitfinex","SOLUSD",1753672800920,7.8090893,192.1,192.05,37.06]
["bitfinex","SOLUSD",1753672801093,0.71,192.1,192.05,76.07606334]
["bitfinex","SOLUSD",1753672801293,0.03,192.15,192.09,33.8090893]
["bitfinex","SOLUSD",1753672801489,0.03,192.15,192.13,7.8090893]
["bitfinex","SOLUSD",1753672801795,0.1,192.2,192.1,0.51195787]
["bitfinex","SOLUSD",1753672801796,0.1,192.2,192.18,26.0]
["bitfinex","SOLUSD",1753672802001,0.1,192.2,192.19,33.8090893]
["bitfinex","SOLUSD",1753672802723,0.1,192.2,192.19,34.2190893]
["bitfinex","SOLUSD",1753672802932,0.1,192.2,192.19,33.8090893]
["bitfinex","SOLUSD",1753672803404,0.1,192.2,192.19,31.20318434]
["bitfinex","SOLUSD",1753672803608,0.1,192.2,192.19,39.01227364]
["bitfinex","SOLUSD",1753672804094,0.1,192.2,192.19,56.20695761]
["bitfinex","SOLUSD",1753672805197,0.1,192.2,192.19,55.79695761]
["bitfinex","SOLUSD",1753672806794,0.1,192.2,192.19,92.87695761]
["bitfinex","SOLUSD",1753672807028,0.1,192.2,192.19,93.38838823]
["bitfinex","SOLUSD",1753672811127,0.1,192.2,192.19,88.18520389]
["bitfinex","SOLUSD",1753672811345,0.1,192.2,192.19,26.0]
["bitfinex","SOLUSD",1753672811518,0.1,192.2,192.19,70.8290893]
["bitfinex","SOLUSD",1753672812608,0.1,192.2,192.19,159.1290893]
["bitfinex","SOLUSD",1753672815512,0.81,192.2,192.19,159.1290893]
["bitfinex","SOLUSD",1753672815715,0.81,192.2,192.19,122.1090893]
["bitfinex","SOLUSD",1753672815934,0.81,192.2,192.19,151.28]
["bitfinex","SOLUSD",1753672816113,0.81,192.2,192.19,114.3]
["bitfinex","SOLUSD",1753672816436,0.81,192.2,192.16,16.78468397]
["bitfinex","SOLUSD",1753672816437,13.82200293,192.2,192.13,7.8090893]
["bitfinex","SOLUSD",1753672816637,7.8090893,192.18,192.14,36.98]
["bitfinex","SOLUSD",1753672816809,0.71,192.17,192.14,36.98]
["bitfinex","SOLUSD",1753672817007,0.71,192.16,192.14,36.98]
["bitfinex","SOLUSD",1753672817209,0.71,192.15,192.12,7.8090893]
["bitfinex","SOLUSD",1753672817423,8.5190893,192.14,192.08,7.8090893]
["bitfinex","SOLUSD",1753672817620,8.5190893,192.14,192.06,88.71]
["bitfinex","SOLUSD",1753672817621,7.8090893,192.11,192.05,7.8090893]
["bitfinex","SOLUSD",1753672817849,7.8090893,192.11,192.06,36.98]
["bitfinex","SOLUSD",1753672818020,0.71,192.1,192.06,62.98]
["bitfinex","SOLUSD",1753672818235,0.71,192.1,192.06,26.0]
["bitfinex","SOLUSD",1753672818536,13.01552445,192.07,192.01,7.8090893]
["bitfinex","SOLUSD",1753672818849,8.5190893,192.06,192.01,63.02]
["bitfinex","SOLUSD",1753672819146,0.71,192.05,192.01,44.8290893]
["bitfinex","SOLUSD",1753672819307,0.71,192.04,192.01,44.8290893]
["bitfinex","SOLUSD",1753672819507,0.71,192.04,192.01,37.02]
["bitfinex","SOLUSD",1753672819939,0.71,192.03,191.98,7.8090893]
["bitfinex","SOLUSD",1753672820242,0.71,192.03,191.96,0.06]
["bitfinex","SOLUSD",1753672820243,7.8090893,192.02,191.97,37.04]
["bitfinex","SOLUSD",1753672820442,0.71,192.01,191.97,37.04]
["bitfinex","SOLUSD",1753672820621,7.8090893,192.02,191.97,63.04]
["bitfinex","SOLUSD",1753672820828,5.2070842,192.05,191.98,7.8090893]
["bitfinex","SOLUSD",1753672821016,7.8090893,192.03,191.97,70.8490893]
["bitfinex","SOLUSD",1753672821744,13.72705362,192.02,191.97,37.04]
["bitfinex","SOLUSD",1753672821909,0.71,192.01,191.97,63.04]
["bitfinex","SOLUSD",1753672822239,0.71,192.01,191.97,37.04]
["bitfinex","SOLUSD",1753672822424,7.8090893,192.0,191.97,37.04]
["bitfinex","SOLUSD",1753672822624,0.71,191.99,191.97,37.04]
["bitfinex","SOLUSD",1753672823649,0.71,191.98,191.97,37.04]
["bitfinex","SOLUSD",1753672823812,13.72799499,191.98,191.96,0.06]
["bitfinex","SOLUSD",1753672824010,7.8090893,191.97,191.96,0.06]
["bitfinex","SOLUSD",1753672824247,8.5190893,191.97,191.96,0.06]
["bitfinex","SOLUSD",1753672824622,0.71,191.97,191.96,0.06]
["bitfinex","SOLUSD",1753672825433,9.1702327,191.97,191.96,0.06]
["bitfinex","SOLUSD",1753672825641,8.5190893,191.97,191.96,0.06]
["bitfinex","SOLUSD",1753672826017,13.72823656,191.97,191.96,0.06]
["bitfinex","SOLUSD",1753672829925,13.72823656,191.97,191.93,0.06]
["bitfinex","SOLUSD",1753672829926,27.03542785,191.97,191.93,0.06]
["bitfinex","SOLUSD",1753672830125,7.8090893,191.94,191.93,0.06]
["bitfinex","SOLUSD",1753672830645,8.5190893,191.94,191.93,0.06]
["bitfinex","SOLUSD",1753672832021,13.72905074,191.94,191.93,0.06]
["bitfinex","SOLUSD",1753672834741,5.20996144,191.94,191.93,0.06]
["bitfinex","SOLUSD",1753672834928,13.67029592,191.94,191.93,0.06]
["bitfinex","SOLUSD",1753672835250,14.38029592,191.94,191.93,0.06]
["bitfinex","SOLUSD",1753672836551,51.68461906,191.94,191.93,0.06]
["bitfinex","SOLUSD",1753672836850,0.28432314,191.93,191.83,37.04]
["bitfinex","SOLUSD",1753672837035,7.8090893,191.88,191.83,63.04]
["bitfinex","SOLUSD",1753672837428,8.5190893,191.88,191.83,63.04]
["bitfinex","SOLUSD",1753672837627,13.73075324,191.88,191.83,63.04]
["bitfinex","SOLUSD",1753672838057,13.02075324,191.88,191.83,63.51]
["bitfinex","SOLUSD",1753672838549,0.71,191.9,191.83,63.51]
["bitfinex","SOLUSD",1753672838550,8.46047022,191.9,191.84,0.47]
["bitfinex","SOLUSD",1753672838736,7.8090893,191.89,191.83,33.8090893]
["bitfinex","SOLUSD",1753672838933,7.8090893,191.86,191.82,0.06]
["bitfinex","SOLUSD",1753672839246,8.5190893,191.86,191.82,0.06]
["bitfinex","SOLUSD",1753672840468,7.8090893,191.86,191.82,0.06]
["bitfinex","SOLUSD",1753672840965,7.8090893,191.86,191.82,0.53]
["bitfinex","SOLUSD",1753672841326,7.8090893,191.88,191.83,8.2790893]
["bitfinex","SOLUSD",1753672841557,8.46050417,191.89,191.83,0.47]
["bitfinex","SOLUSD",1753672841865,13.67227272,191.88,191.82,7.8690893]
["bitfinex","SOLUSD",1753672842225,13.67227272,191.88,191.82,13.08226701]
["bitfinex","SOLUSD",1753672842443,13.67227272,191.88,191.83,7.8090893]
["bitfinex","SOLUSD",1753672842829,14.38227272,191.88,191.83,7.8090893]
["bitfinex","SOLUSD",1753672843659,0.71,191.87,191.82,7.8690893]
["bitfinex","SOLUSD",1753672843829,13.67227272,191.88,191.82,7.8690893]
["bitfinex","SOLUSD",1753672844157,7.8090893,191.86,191.82,0.06]
["bitfinex","SOLUSD",1753672844347,7.8090893,191.85,191.82,0.06]
["bitfinex","SOLUSD",1753672844536,7.8090893,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753672844934,8.5190893,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753672845662,7.8090893,191.84,191.82,0.06]
["bitfinex","SOLUSD",1753672845857,0.65151673,191.86,191.82,0.06]
["bitfinex","SOLUSD",1753672846040,5.86375285,191.86,191.82,0.06]
["bitfinex","SOLUSD",1753672846358,1.36148277,191.87,191.82,7.8690893]
["bitfinex","SOLUSD",1753672846549,8.46050417,191.89,191.83,8.2790893]
["bitfinex","SOLUSD",1753672846855,8.46050417,191.89,191.84,7.8090893]
["bitfinex","SOLUSD",1753672847069,2.17134698,191.91,191.86,7.8090893]
["bitfinex","SOLUSD",1753672847364,1.36134698,191.91,191.86,7.8090893]
["bitfinex","SOLUSD",1753672847542,13.67122877,191.91,191.85,7.8090893]
["bitfinex","SOLUSD",1753672847902,7.8090893,191.87,191.82,0.06]
["bitfinex","SOLUSD",1753672848061,7.8090893,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753672848660,7.8090893,191.85,191.82,0.06]
["bitfinex","SOLUSD",1753672848861,8.46067395,191.84,191.82,0.06]
["bitfinex","SOLUSD",1753672849163,7.8090893,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753672849369,8.5190893,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753672849863,9.17070792,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753672850057,7.8090893,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753672850258,8.46063999,191.85,191.82,0.06]
["bitfinex","SOLUSD",1753672850861,9.17063999,191.85,191.82,0.06]
["bitfinex","SOLUSD",1753672851062,8.5190893,191.85,191.82,0.06]
["bitfinex","SOLUSD",1753672851445,9.17067395,191.84,191.82,0.06]
["bitfinex","SOLUSD",1753672851834,8.5190893,191.84,191.82,0.06]
["bitfinex","SOLUSD",1753672852462,7.8090893,191.85,191.82,0.06]
["bitfinex","SOLUSD",1753672852841,8.5190893,191.85,191.82,0.06]
["bitfinex","SOLUSD",1753672853454,7.8090893,191.84,191.82,0.06]
["bitfinex","SOLUSD",1753672853764,0.71,191.84,191.82,0.06]
["bitfinex","SOLUSD",1753672853961,0.65155069,191.85,191.82,0.06]
["bitfinex","SOLUSD",1753672854270,0.71,191.84,191.82,0.06]
["bitfinex","SOLUSD",1753672854933,5.86410267,191.85,191.82,0.06]
["bitfinex","SOLUSD",1753672855138,6.57410267,191.85,191.82,0.06]
["bitfinex","SOLUSD",1753672855737,1.36155069,191.85,191.82,0.06]
["bitfinex","SOLUSD",1753672856139,8.5190893,191.84,191.82,0.06]
["bitfinex","SOLUSD",1753672856366,13.02203826,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753672856548,50.81203826,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753672856734,43.00294896,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753672856941,50.81203826,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753672857265,54.65066872,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753672857960,17.57066872,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753672858169,17.57472181,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753672858350,54.65472181,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753672859173,54.65967681,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753672860865,54.94399995,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753672861050,7.95512314,191.82,191.79,0.06]
["bitfinex","SOLUSD",1753672861357,8.09341244,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753672861556,15.80157738,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753672861879,3.84763855,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753672862056,7.7124593,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753672862255,3.84763855,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753672862653,3.37763855,191.8,191.79,51.12377327]
["bitfinex","SOLUSD",1753672862867,5.92084994,191.91,191.83,26.0]
["bitfinex","SOLUSD",1753672863076,5.92084994,191.91,191.88,7.8090893]
["bitfinex","SOLUSD",1753672863077,3.86300955,191.9,191.88,7.8090893]
["bitfinex","SOLUSD",1753672863265,3.86300955,191.9,191.89,34.32255358]
["bitfinex","SOLUSD",1753672863472,0.03,191.93,191.89,26.51346428]
["bitfinex","SOLUSD",1753672863664,7.8090893,191.9,191.85,26.0]
["bitfinex","SOLUSD",1753672863867,9.75786703,191.93,191.85,26.0]
["bitfinex","SOLUSD",1753672863868,7.8090893,191.88,191.85,26.0]
["bitfinex","SOLUSD",1753672864280,8.5190893,191.88,191.85,26.0]
["bitfinex","SOLUSD",1753672864460,13.02094435,191.88,191.85,26.0]
["bitfinex","SOLUSD",1753672864662,8.5190893,191.87,191.85,26.0]
["bitfinex","SOLUSD",1753672864875,7.8090893,191.88,191.85,26.0]
["bitfinex","SOLUSD",1753672865661,8.46050417,191.89,191.85,26.0]
["bitfinex","SOLUSD",1753672866056,0.03,191.93,191.88,7.8090893]
["bitfinex","SOLUSD",1753672866257,0.71,191.92,191.88,7.8090893]
["bitfinex","SOLUSD",1753672866470,9.17043628,191.91,191.85,26.0]
["bitfinex","SOLUSD",1753672866678,9.17043628,191.91,191.85,39.02143177]
["bitfinex","SOLUSD",1753672866679,0.65134698,191.91,191.85,39.02143177]
["bitfinex","SOLUSD",1753672866897,8.46043628,191.91,191.85,39.02143177]
["bitfinex","SOLUSD",1753672867064,7.8390893,191.93,191.88,7.8090893]
["bitfinex","SOLUSD",1753672867262,14.41068571,191.93,191.88,7.8090893]
["bitfinex","SOLUSD",1753672867475,1.39127911,191.93,191.88,7.8090893]
["bitfinex","SOLUSD",1753672867785,9.20036841,191.93,191.88,7.8090893]
["bitfinex","SOLUSD",1753672868181,14.41068074,191.93,191.88,7.8090893]
["bitfinex","SOLUSD",1753672868370,0.74,191.93,191.88,7.8090893]
["bitfinex","SOLUSD",1753672868573,0.03,191.93,191.88,13.02066328]
["bitfinex","SOLUSD",1753672869260,0.03,191.93,191.88,7.8090893]
["bitfinex","SOLUSD",1753672869480,1.39127911,191.93,191.88,7.8090893]
["bitfinex","SOLUSD",1753672869683,0.03,191.93,191.89,7.8090893]
["bitfinex","SOLUSD",1753672869887,0.03,191.93,191.91,7.8090893]
["bitfinex","SOLUSD",1753672870261,0.03,191.93,191.88,5.21145099]
["bitfinex","SOLUSD",1753672870573,0.71,191.92,191.89,26.0]
["bitfinex","SOLUSD",1753672871591,0.71,191.92,191.88,7.8090893]
["bitfinex","SOLUSD",1753672872490,0.71,191.92,191.89,26.0]
["bitfinex","SOLUSD",1753672873766,6.57192218,191.92,191.89,26.0]
["bitfinex","SOLUSD",1753672873962,6.57192218,191.92,191.86,30.89214562]
["bitfinex","SOLUSD",1753672873963,0.71,191.91,191.86,30.89214562]
["bitfinex","SOLUSD",1753672874187,0.71,191.91,191.87,26.0]
["bitfinex","SOLUSD",1753672874384,0.71,191.9,191.87,26.0]
["bitfinex","SOLUSD",1753672874583,4.89214562,191.88,191.82,4.89214562]
["bitfinex","SOLUSD",1753672874786,37.12,191.91,191.81,37.14]
["bitfinex","SOLUSD",1753672874787,15.35358698,191.87,191.81,42.03214562]
["bitfinex","SOLUSD",1753672875101,11.46562524,191.87,191.81,42.03214562]
["bitfinex","SOLUSD",1753672875301,6.57347962,191.87,191.82,4.89214562]
["bitfinex","SOLUSD",1753672875610,6.57265136,191.9,191.85,4.89214562]
["bitfinex","SOLUSD",1753672875815,0.71,191.89,191.84,4.89214562]
["bitfinex","SOLUSD",1753672876011,5.54359444,191.88,191.82,4.89214562]
["bitfinex","SOLUSD",1753672876304,5.60214562,191.87,191.82,4.89214562]
["bitfinex","SOLUSD",1753672876503,6.25366235,191.86,191.8,4.89214562]
["bitfinex","SOLUSD",1753672876893,11.46595167,191.86,191.8,4.89214562]
["bitfinex","SOLUSD",1753672877096,6.57380605,191.86,191.81,4.89214562]
["bitfinex","SOLUSD",1753672877292,6.57322681,191.88,191.83,4.89214562]
["bitfinex","SOLUSD",1753672877605,11.46537243,191.88,191.82,4.89214562]
["bitfinex","SOLUSD",1753672877981,10.75537243,191.88,191.82,4.89214562]
["bitfinex","SOLUSD",1753672878186,4.89214562,191.86,191.8,4.95214562]
["bitfinex","SOLUSD",1753672878408,1.36155069,191.85,191.8,4.95214562]
["bitfinex","SOLUSD",1753672878804,1.36155069,191.85,191.8,7.89445003]
["bitfinex","SOLUSD",1753672879023,6.57396157,191.85,191.8,7.89445003]
["bitfinex","SOLUSD",1753672879317,58.0811442,191.89,191.83,7.83445003]
["bitfinex","SOLUSD",1753672879318,0.65144882,191.88,191.83,7.83445003]
["bitfinex","SOLUSD",1753672879612,0.71,191.87,191.83,7.83445003]
["bitfinex","SOLUSD",1753672880111,0.71,191.86,191.82,7.83445003]
["bitfinex","SOLUSD",1753672880514,13.69772554,191.88,191.8,93.57370675]
["bitfinex","SOLUSD",1753672880809,0.71,191.85,191.81,7.83445003]
["bitfinex","SOLUSD",1753672881315,0.65144882,191.88,191.83,7.83445003]
["bitfinex","SOLUSD",1753672881613,1.36144882,191.88,191.83,7.83445003]
["bitfinex","SOLUSD",1753672882186,13.6975715,191.88,191.82,7.83445003]
["bitfinex","SOLUSD",1753672882503,5.21213384,191.86,191.82,7.83445003]
["bitfinex","SOLUSD",1753672882700,5.92213384,191.86,191.82,7.83445003]
["bitfinex","SOLUSD",1753672883009,0.71,191.86,191.82,7.83445003]
["bitfinex","SOLUSD",1753672883212,0.71,191.85,191.82,26.0]
["bitfinex","SOLUSD",1753672883419,0.71,191.85,191.8,0.06]
["bitfinex","SOLUSD",1753672883420,1.36158465,191.84,191.8,0.06]
["bitfinex","SOLUSD",1753672883595,0.71,191.83,191.8,26.06]
["bitfinex","SOLUSD",1753672883796,0.71,191.82,191.8,26.06]
["bitfinex","SOLUSD",1753672884387,14.4096291,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753672886086,0.65161862,191.83,191.8,0.06]
["bitfinex","SOLUSD",1753672886288,0.72,191.82,191.8,0.06]
["bitfinex","SOLUSD",1753672886483,0.65168656,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753672886695,1.37168656,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753672887095,0.72,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753672887414,8.48606865,191.83,191.8,0.06]
["bitfinex","SOLUSD",1753672887718,5.86457627,191.83,191.8,0.06]
["bitfinex","SOLUSD",1753672887926,0.65161862,191.83,191.8,0.06]
["bitfinex","SOLUSD",1753672888289,45.67445003,191.84,191.8,0.06]
["bitfinex","SOLUSD",1753672888511,0.65148277,191.87,191.82,7.83445003]
["bitfinex","SOLUSD",1753672888721,0.72,191.89,191.85,7.83445003]
["bitfinex","SOLUSD",1753672889090,5.86264291,191.9,191.85,7.83445003]
["bitfinex","SOLUSD",1753672889304,0.72,191.89,191.85,7.83445003]
["bitfinex","SOLUSD",1753672889618,0.65138092,191.9,191.86,7.83445003]
["bitfinex","SOLUSD",1753672889921,0.72,191.89,191.83,7.83445003]
["bitfinex","SOLUSD",1753672890131,0.65144882,191.88,191.83,33.83445003]
["bitfinex","SOLUSD",1753672890310,0.72,191.87,191.82,33.83445003]
["bitfinex","SOLUSD",1753672890625,6.58391124,191.86,191.82,26.0]
["bitfinex","SOLUSD",1753672890813,7.83445003,191.84,191.8,0.06]
["bitfinex","SOLUSD",1753672891127,7.83445003,191.82,191.8,0.06]
["bitfinex","SOLUSD",1753672891330,0.65168656,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753672891497,1.37168656,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753672891898,0.72,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753672892221,1.37168656,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753672892718,14.4196291,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753672892960,6.58517907,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753672893127,6.58445923,191.84,191.8,0.06]
["bitfinex","SOLUSD",1753672893503,0.72,191.83,191.8,0.06]
["bitfinex","SOLUSD",1753672894834,5.9330367,191.83,191.8,0.06]
["bitfinex","SOLUSD",1753672895121,1.37165259,191.82,191.8,0.06]
["bitfinex","SOLUSD",1753672895503,0.72,191.82,191.8,0.06]
["bitfinex","SOLUSD",1753672895823,9.20613659,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753672896415,14.4196291,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753672897518,5.86517907,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753672897997,0.65168656,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753672898318,5.86462658,191.83,191.8,0.06]
["bitfinex","SOLUSD",1753672898829,0.72,191.82,191.8,0.06]
["bitfinex","SOLUSD",1753672899026,8.48613659,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753672899329,0.72,191.85,191.8,7.89445003]
["bitfinex","SOLUSD",1753672899526,38.53155069,191.85,191.8,7.89445003]
["bitfinex","SOLUSD",1753672900608,38.53155069,191.85,191.81,7.83445003]
["bitfinex","SOLUSD",1753672900810,38.53155069,191.85,191.81,4.89619717]
["bitfinex","SOLUSD",1753672901829,5.54757809,191.9,191.84,4.89619717]
["bitfinex","SOLUSD",1753672902128,37.14,191.89,191.87,4.89619717]
["bitfinex","SOLUSD",1753672902305,0.03,191.91,191.87,4.89619717]
["bitfinex","SOLUSD",1753672902306,0.68134698,191.91,191.87,4.89619717]
["bitfinex","SOLUSD",1753672902623,0.03,191.91,191.88,4.89619717]
["bitfinex","SOLUSD",1753672903340,0.03,191.91,191.89,4.89619717]
["bitfinex","SOLUSD",1753672904819,0.03,191.91,191.9,7.82569735]
["bitfinex","SOLUSD",1753672905323,0.75,191.91,191.89,33.82569735]
["bitfinex","SOLUSD",1753672905507,0.03,191.91,191.89,33.82569735]
["bitfinex","SOLUSD",1753672905710,0.03,191.91,191.9,7.82569735]
["bitfinex","SOLUSD",1753672906137,0.03,191.91,191.9,13.03674477]
["bitfinex","SOLUSD",1753672907734,0.03,191.91,191.9,13.55014116]
["bitfinex","SOLUSD",1753672907973,0.03,191.91,191.9,13.03674477]
["bitfinex","SOLUSD",1753672908820,0.03,191.91,191.9,7.82569735]
["bitfinex","SOLUSD",1753672912536,0.03,191.91,191.9,26.0]
["bitfinex","SOLUSD",1753672912750,0.75,191.91,191.87,37.08]
["bitfinex","SOLUSD",1753672912953,0.72,191.9,191.89,33.82569735]
["bitfinex","SOLUSD",1753672913154,0.72,191.9,191.89,26.0]
["bitfinex","SOLUSD",1753672913316,0.72,191.9,191.89,33.82569735]
["bitfinex","SOLUSD",1753672913739,0.72,191.9,191.89,26.0]
["bitfinex","SOLUSD",1753672915545,5.93110637,191.9,191.87,7.82569735]
["bitfinex","SOLUSD",1753672915730,0.68,191.89,191.86,7.82569735]
["bitfinex","SOLUSD",1753672915926,0.68,191.88,191.87,26.0]
["bitfinex","SOLUSD",1753672917549,5.89110637,191.9,191.87,26.0]
["bitfinex","SOLUSD",1753672917739,0.68,191.89,191.87,26.0]
["bitfinex","SOLUSD",1753672919360,0.03,191.91,191.88,7.82569735]
["bitfinex","SOLUSD",1753672919551,0.03,191.91,191.9,7.82569735]
["bitfinex","SOLUSD",1753672920547,0.03,191.91,191.9,87.63038132]
["bitfinex","SOLUSD",1753672920858,0.03,191.91,191.9,88.14375714]
["bitfinex","SOLUSD",1753672921555,0.03,191.91,191.9,93.35480456]
["bitfinex","SOLUSD",1753672921758,0.03,191.91,191.9,93.6391277]
["bitfinex","SOLUSD",1753672922143,0.03,191.91,191.9,92.84142874]
["bitfinex","SOLUSD",1753672922849,0.03,191.91,191.9,159.59053482]
["bitfinex","SOLUSD",1753672923033,0.03,191.91,191.9,155.42575188]
["bitfinex","SOLUSD",1753672924869,0.03,191.91,191.9,157.37676845]
["bitfinex","SOLUSD",1753672929459,0.03,191.91,191.9,115.18408835]
["bitfinex","SOLUSD",1753672929670,0.71,191.91,191.9,152.18408835]
["bitfinex","SOLUSD",1753672930148,0.71,191.91,191.9,130.18835696]
["bitfinex","SOLUSD",1753672930342,0.03,191.91,191.9,135.39940438]
["bitfinex","SOLUSD",1753672932272,0.03,191.91,191.9,157.35676845]
["bitfinex","SOLUSD",1753672934493,0.03,191.91,191.9,115.18408835]
["bitfinex","SOLUSD",1753672934691,0.03,191.91,191.9,152.18408835]
["bitfinex","SOLUSD",1753672938589,0.03,191.93,191.91,17.06900711]
["bitfinex","SOLUSD",1753672938791,0.03,191.93,191.9,140.28776134]
["bitfinex","SOLUSD",1753672938792,0.03,191.93,191.92,59.4706247]
["bitfinex","SOLUSD",1753672938996,0.03,191.93,191.92,147.7706247]
["bitfinex","SOLUSD",1753672939159,0.03,191.93,191.92,147.25736407]
["bitfinex","SOLUSD",1753672939864,0.03,191.93,191.92,152.46786844]
["bitfinex","SOLUSD",1753672940479,0.03,191.95,191.93,17.06900711]
["bitfinex","SOLUSD",1753672940667,0.03,191.95,191.94,42.665805]
["bitfinex","SOLUSD",1753672942102,0.03,191.95,191.94,152.96045041]
["bitfinex","SOLUSD",1753672942306,0.03,191.95,191.94,152.44732551]
["bitfinex","SOLUSD",1753672942609,0.71,191.95,191.94,93.18835696]
["bitfinex","SOLUSD",1753672942775,0.71,191.95,191.92,4.88835696]
["bitfinex","SOLUSD",1753672942986,0.71,191.95,191.92,41.86835696]
["bitfinex","SOLUSD",1753672943303,0.71,191.95,191.94,26.0]
["bitfinex","SOLUSD",1753672944107,0.71,191.95,191.94,30.88835696]
["bitfinex","SOLUSD",1753672944400,0.03,191.95,191.94,64.3761067]
["bitfinex","SOLUSD",1753672944601,0.71,191.95,191.94,41.86835696]
["bitfinex","SOLUSD",1753672945899,0.02059938,191.99,191.94,47.0783184]
["bitfinex","SOLUSD",1753672946210,0.69,191.97,191.95,5.20966947]
["bitfinex","SOLUSD",1753672946403,0.02059938,191.99,191.96,36.98]
["bitfinex","SOLUSD",1753672947002,0.69,191.98,191.96,36.98]
["bitfinex","SOLUSD",1753672947175,0.71059938,191.99,191.98,26.0]
["bitfinex","SOLUSD",1753672947379,0.02059938,191.99,191.98,62.98]
["bitfinex","SOLUSD",1753672947578,0.02059938,191.99,191.98,67.86835696]
["bitfinex","SOLUSD",1753672948098,0.71059938,191.99,191.98,67.86835696]
["bitfinex","SOLUSD",1753672948297,0.71059938,191.99,191.98,62.98]
["bitfinex","SOLUSD",1753672949188,0.71059938,191.99,191.98,67.86835696]
["bitfinex","SOLUSD",1753672949406,0.71059938,191.99,191.98,62.98]
["bitfinex","SOLUSD",1753672949606,0.71059938,191.99,191.98,67.86835696]
["bitfinex","SOLUSD",1753672950814,0.71059938,191.99,191.98,26.0]
["bitfinex","SOLUSD",1753672951390,0.71059938,191.99,191.98,30.88835696]
["bitfinex","SOLUSD",1753672951909,0.02059938,191.99,191.98,30.88835696]
["bitfinex","SOLUSD",1753672952784,0.71059938,191.99,191.98,30.88835696]
["bitfinex","SOLUSD",1753672953206,0.02059938,191.99,191.98,30.88835696]
["bitfinex","SOLUSD",1753672954507,0.71059938,191.99,191.98,30.88835696]
["bitfinex","SOLUSD",1753672955118,0.02059938,191.99,191.98,36.09723288]
["bitfinex","SOLUSD",1753672955499,0.02059938,191.99,191.98,53.39474981]
["bitfinex","SOLUSD",1753672955828,0.02059938,191.99,191.98,141.97907295]
["bitfinex","SOLUSD",1753672956011,0.02059938,191.99,191.98,141.46623999]
["bitfinex","SOLUSD",1753672956210,0.02059938,191.99,191.98,146.35459695]
["bitfinex","SOLUSD",1753672956588,0.02059938,191.99,191.98,141.46623999]
["bitfinex","SOLUSD",1753672957397,0.02059938,191.99,191.98,124.39723288]
["bitfinex","SOLUSD",1753672957603,0.71059938,191.99,191.98,67.86835696]
["bitfinex","SOLUSD",1753672958127,0.02059938,191.99,191.98,73.07723288]
["bitfinex","SOLUSD",1753672959092,0.71059938,191.99,191.98,67.86835696]
["bitfinex","SOLUSD",1753672959524,0.71059938,191.99,191.98,73.07723288]
["bitfinex","SOLUSD",1753672960013,0.71059938,191.99,191.98,67.86835696]
["bitfinex","SOLUSD",1753672960214,0.71059938,191.99,191.98,73.07723288]
["bitfinex","SOLUSD",1753672961311,0.02059938,191.99,191.98,73.07723288]
["bitfinex","SOLUSD",1753672962822,0.02059938,191.99,191.98,90.14623999]
["bitfinex","SOLUSD",1753672963406,0.02059938,191.99,191.98,178.44623999]
["bitfinex","SOLUSD",1753672963719,0.02059938,191.99,191.98,183.33459695]
["bitfinex","SOLUSD",1753672966034,0.02059938,191.99,191.98,183.39459695]
["bitfinex","SOLUSD",1753672968800,0.03,192.0,191.99,17.06900711]
["bitfinex","SOLUSD",1753672969012,0.03,192.04,192.03,16.78468397]
["bitfinex","SOLUSD",1753672969210,0.03,192.04,192.03,147.44553482]
["bitfinex","SOLUSD",1753672969415,0.03,192.04,192.03,146.93304093]
["bitfinex","SOLUSD",1753672969828,0.72,192.04,192.03,146.93304093]
["bitfinex","SOLUSD",1753672970194,0.72,192.04,192.03,130.14835696]
["bitfinex","SOLUSD",1753672970402,0.72,192.04,192.03,135.35587661]
["bitfinex","SOLUSD",1753672972336,0.72,192.04,192.03,47.05587661]
["bitfinex","SOLUSD",1753672975340,0.72,192.04,192.0,93.50830917]
["bitfinex","SOLUSD",1753672975643,0.72,192.04,192.01,36.96]
["bitfinex","SOLUSD",1753672976031,0.03,192.04,192.03,4.88835696]
["bitfinex","SOLUSD",1753672976209,0.03,192.04,192.03,41.84835696]
["bitfinex","SOLUSD",1753672976536,0.03,192.04,192.03,67.84835696]
["bitfinex","SOLUSD",1753672976834,0.03,192.04,192.03,130.14835696]
["bitfinex","SOLUSD",1753672977138,0.03,192.04,192.03,58.63304093]
["bitfinex","SOLUSD",1753672977437,0.03,192.04,192.03,63.84056058]
["bitfinex","SOLUSD",1753672981037,0.03,192.04,192.03,152.14056058]
["bitfinex","SOLUSD",1753672981846,0.75,192.04,192.03,152.14056058]
["bitfinex","SOLUSD",1753672982743,0.03,192.04,192.03,152.14056058]
["bitfinex","SOLUSD",1753672983316,0.03,192.04,192.03,152.42488372]
["bitfinex","SOLUSD",1753672983518,0.03,192.04,192.03,4.88835696]
["bitfinex","SOLUSD",1753672983519,0.75,192.04,192.03,4.88835696]
["bitfinex","SOLUSD",1753672983815,1.6126,192.03,191.98,0.06]
["bitfinex","SOLUSD",1753672984033,11.91175696,192.02,191.98,0.06]
["bitfinex","SOLUSD",1753672984231,11.91175696,192.02,191.98,37.0]
["bitfinex","SOLUSD",1753672984523,0.72,192.01,191.98,37.0]
["bitfinex","SOLUSD",1753672984824,6.25936472,192.01,191.98,0.06]
["bitfinex","SOLUSD",1753672985021,0.72,192.0,191.98,0.06]
["bitfinex","SOLUSD",1753672985845,0.72,192.0,191.99,4.88835696]
["bitfinex","SOLUSD",1753672986044,0.72,192.0,191.99,36.94]
["bitfinex","SOLUSD",1753672986247,0.72,192.0,191.98,41.88835696]
["bitfinex","SOLUSD",1753672986450,0.72,191.99,191.98,37.0]
["bitfinex","SOLUSD",1753672986740,0.72,191.99,191.98,0.06]
["bitfinex","SOLUSD",1753672989938,0.72,191.99,191.98,26.06]
["bitfinex","SOLUSD",1753672998166,11.46803714,191.99,191.9,0.06]
["bitfinex","SOLUSD",1753672998339,4.88835696,191.94,191.9,88.36]
["bitfinex","SOLUSD",1753672998545,5.60835696,191.93,191.9,0.06]
["bitfinex","SOLUSD",1753672998948,0.72,191.92,191.91,26.0]
["bitfinex","SOLUSD",1753672999146,0.72,191.92,191.9,0.06]
["bitfinex","SOLUSD",1753672999464,6.25967,191.92,191.9,0.06]
["bitfinex","SOLUSD",1753672999865,0.72,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753673000441,6.0269,191.93,191.9,4.94835696]
["bitfinex","SOLUSD",1753673000835,2.334,191.95,191.91,4.88835696]
["bitfinex","SOLUSD",1753673001053,0.72,191.94,191.9,67.90835696]
["bitfinex","SOLUSD",1753673001355,4.88835696,191.92,191.9,26.06]
["bitfinex","SOLUSD",1753673001543,6.82376975,191.95,191.9,26.06]
["bitfinex","SOLUSD",1753673001544,11.47047982,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753673003367,6.25970394,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753673003952,11.47047982,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753673004154,17.70527982,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753673006271,12.49450394,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753673006656,17.70527982,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753673011075,7.60614698,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753673011275,0.65127911,191.93,191.9,0.06]
["bitfinex","SOLUSD",1753673011448,5.57835696,191.92,191.9,0.06]
["bitfinex","SOLUSD",1753673011657,6.22970394,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753673012378,1.34134698,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753673012554,6.22970394,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753673013376,11.44047982,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753673015675,16.78468397,191.9,191.8,0.06]
["bitfinex","SOLUSD",1753673015880,4.88835696,191.83,191.8,0.06]
["bitfinex","SOLUSD",1753673016056,4.88835696,191.84,191.8,0.06]
["bitfinex","SOLUSD",1753673016248,0.65151673,191.86,191.82,4.88835696]
["bitfinex","SOLUSD",1753673016451,0.69,191.92,191.85,4.88835696]
["bitfinex","SOLUSD",1753673016685,42.49970394,191.91,191.85,4.88835696]
["bitfinex","SOLUSD",1753673016892,38.30134698,191.91,191.86,4.88835696]
["bitfinex","SOLUSD",1753673017097,5.57835696,191.94,191.88,4.88835696]
["bitfinex","SOLUSD",1753673017268,5.53963607,191.93,191.87,4.88835696]
["bitfinex","SOLUSD",1753673017473,0.69,191.92,191.87,4.88835696]
["bitfinex","SOLUSD",1753673017789,4.88835696,191.9,191.86,26.0]
["bitfinex","SOLUSD",1753673017992,6.22977183,191.89,191.84,26.0]
["bitfinex","SOLUSD",1753673018291,1.34141487,191.89,191.84,26.0]
["bitfinex","SOLUSD",1753673018494,0.69,191.88,191.84,26.0]
["bitfinex","SOLUSD",1753673018667,4.88835696,191.93,191.87,4.88835696]
["bitfinex","SOLUSD",1753673018875,6.22960214,191.94,191.88,4.88835696]
["bitfinex","SOLUSD",1753673019379,6.22960214,191.94,191.87,0.06]
["bitfinex","SOLUSD",1753673019380,4.88835696,191.92,191.87,4.88835696]
["bitfinex","SOLUSD",1753673019587,0.69,191.91,191.86,26.0]
["bitfinex","SOLUSD",1753673019897,0.69,191.91,191.86,30.88835696]
["bitfinex","SOLUSD",1753673020080,0.69,191.9,191.86,30.88835696]
["bitfinex","SOLUSD",1753673020799,0.69,191.9,191.86,36.10048197]
["bitfinex","SOLUSD",1753673021287,0.69,191.91,191.86,30.88835696]
["bitfinex","SOLUSD",1753673021672,5.53967,191.92,191.87,4.88835696]
["bitfinex","SOLUSD",1753673021873,4.88835696,191.93,191.87,4.94835696]
["bitfinex","SOLUSD",1753673023076,1.34131304,191.92,191.87,4.88835696]
["bitfinex","SOLUSD",1753673023275,4.88835696,191.9,191.86,114.3]
["bitfinex","SOLUSD",1753673023489,1.34141487,191.89,191.86,114.3]
["bitfinex","SOLUSD",1753673023694,0.69,191.88,191.86,26.0]
["bitfinex","SOLUSD",1753673025399,0.65141487,191.89,191.86,26.0]
["bitfinex","SOLUSD",1753673025576,1.34141487,191.89,191.86,26.0]
["bitfinex","SOLUSD",1753673025775,0.65141487,191.89,191.86,26.0]
["bitfinex","SOLUSD",1753673025999,0.28432314,191.94,191.88,4.88835696]
["bitfinex","SOLUSD",1753673026000,1.34127911,191.93,191.88,4.88835696]
["bitfinex","SOLUSD",1753673026204,1.34127911,191.93,191.89,4.88835696]
["bitfinex","SOLUSD",1753673026506,0.65117732,191.96,191.92,4.88835696]
["bitfinex","SOLUSD",1753673026670,0.6511434,191.97,191.93,4.88835696]
["bitfinex","SOLUSD",1753673026872,0.03,191.99,191.96,4.88835696]
["bitfinex","SOLUSD",1753673027098,0.03,191.99,191.97,4.88835696]
["bitfinex","SOLUSD",1753673027303,0.03,191.99,191.98,4.88835696]
["bitfinex","SOLUSD",1753673027597,0.03,191.99,191.95,26.0]
["bitfinex","SOLUSD",1753673027794,0.03,191.99,191.96,4.88835696]
["bitfinex","SOLUSD",1753673027991,0.03,191.99,191.97,4.88835696]
["bitfinex","SOLUSD",1753673028197,0.03,191.99,191.96,4.88835696]
["bitfinex","SOLUSD",1753673028396,0.69,191.98,191.95,26.0]
["bitfinex","SOLUSD",1753673028698,0.69,191.98,191.95,30.88835696]
["bitfinex","SOLUSD",1753673029500,0.69,191.98,191.95,26.0]
["bitfinex","SOLUSD",1753673029701,0.69,191.98,191.95,30.88835696]
["bitfinex","SOLUSD",1753673030802,5.57835696,191.97,191.91,4.88835696]
["bitfinex","SOLUSD",1753673030983,5.57835696,191.97,191.89,4.88835696]
["bitfinex","SOLUSD",1753673030984,4.88835696,191.95,191.89,4.88835696]
["bitfinex","SOLUSD",1753673031184,4.88835696,191.95,191.9,4.88835696]
["bitfinex","SOLUSD",1753673031185,0.69,191.95,191.9,4.88835696]
["bitfinex","SOLUSD",1753673031402,0.69,191.94,191.89,4.88835696]
["bitfinex","SOLUSD",1753673031778,0.69,191.93,191.88,73.03989684]
["bitfinex","SOLUSD",1753673031998,1.34127911,191.93,191.9,0.06]
["bitfinex","SOLUSD",1753673032411,0.65124518,191.94,191.9,0.06]
["bitfinex","SOLUSD",1753673032612,1.34124518,191.94,191.9,0.06]
["bitfinex","SOLUSD",1753673033307,0.69,191.93,191.9,0.06]
["bitfinex","SOLUSD",1753673033512,0.65131304,191.92,191.9,0.06]
["bitfinex","SOLUSD",1753673033805,5.53967,191.92,191.9,0.06]
["bitfinex","SOLUSD",1753673034101,5.57835696,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753673034779,0.69,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753673034982,5.57835696,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753673035587,11.47047982,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753673038888,0.65134698,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753673039092,5.53963607,191.93,191.9,0.06]
["bitfinex","SOLUSD",1753673039288,6.25963607,191.93,191.9,0.06]
["bitfinex","SOLUSD",1753673039918,0.72,191.92,191.9,0.06]
["bitfinex","SOLUSD",1753673040088,0.65134698,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753673040782,6.25970394,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753673042192,0.65134698,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753673042393,0.65131304,191.92,191.9,0.06]
["bitfinex","SOLUSD",1753673043138,6.25967,191.92,191.9,0.06]
["bitfinex","SOLUSD",1753673043303,5.60835696,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753673044206,10.81913284,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753673044388,11.47047982,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753673044589,15.79095641,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753673045414,11.89696453,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753673045720,15.13989333,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753673046794,31.9245773,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753673047111,40.31804035,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753673047299,77.90938733,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753673048182,80.62986004,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753673049287,16.37955852,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753673049612,43.19970394,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753673050419,47.69047982,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753673050651,0.65134698,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753673050798,37.59121125,191.95,191.9,5.00835696]
["bitfinex","SOLUSD",1753673051001,6.25956821,191.95,191.9,0.06]
["bitfinex","SOLUSD",1753673051206,6.25956821,191.95,191.89,4.88835696]
["bitfinex","SOLUSD",1753673051510,0.65121125,191.95,191.9,4.94835696]
["bitfinex","SOLUSD",1753673052193,5.53953428,191.96,191.9,4.94835696]
["bitfinex","SOLUSD",1753673052420,5.53953428,191.96,191.9,10.15929362]
["bitfinex","SOLUSD",1753673052598,37.5911434,191.97,191.92,4.88835696]
["bitfinex","SOLUSD",1753673052797,37.5911434,191.97,191.92,4.94835696]
["bitfinex","SOLUSD",1753673053117,37.5911434,191.97,191.92,4.88835696]
["bitfinex","SOLUSD",1753673053294,0.65110949,191.98,191.94,4.88835696]
["bitfinex","SOLUSD",1753673053499,0.65110949,191.98,191.94,4.38835696]
["bitfinex","SOLUSD",1753673054413,37.62107557,191.99,191.94,4.44835696]
["bitfinex","SOLUSD",1753673054918,4.88835696,191.97,191.9,0.06]
["bitfinex","SOLUSD",1753673055112,4.88835696,191.96,191.9,4.94835696]
["bitfinex","SOLUSD",1753673055314,5.53956821,191.95,191.9,4.94835696]
["bitfinex","SOLUSD",1753673055517,0.72,191.94,191.9,0.06]
["bitfinex","SOLUSD",1753673055716,5.53956821,191.95,191.9,4.94835696]
["bitfinex","SOLUSD",1753673056341,6.25956821,191.95,191.9,4.94835696]
["bitfinex","SOLUSD",1753673057941,0.6511434,191.97,191.92,4.88835696]
["bitfinex","SOLUSD",1753673058153,0.6511434,191.97,191.93,4.88835696]
["bitfinex","SOLUSD",1753673058647,5.60835696,191.96,191.9,98.4593125]
["bitfinex","SOLUSD",1753673058834,9.19721194,191.95,191.9,88.36]
["bitfinex","SOLUSD",1753673059029,8.54600069,191.94,191.9,88.36]
["bitfinex","SOLUSD",1753673059216,8.47717801,191.96,191.9,7.88600069]
["bitfinex","SOLUSD",1753673059418,0.65117732,191.96,191.91,7.82600069]
["bitfinex","SOLUSD",1753673059633,0.72,191.95,191.9,7.88600069]
["bitfinex","SOLUSD",1753673059819,1.37124518,191.94,191.9,0.06]
["bitfinex","SOLUSD",1753673060018,0.72,191.93,191.9,0.06]
["bitfinex","SOLUSD",1753673061443,0.65117732,191.96,191.92,7.82600069]
["bitfinex","SOLUSD",1753673062442,0.03,191.99,191.95,7.82600069]
["bitfinex","SOLUSD",1753673062917,0.75,191.99,191.95,7.82600069]
["bitfinex","SOLUSD",1753673063119,0.65110949,191.98,191.95,7.82600069]
["bitfinex","SOLUSD",1753673063620,1.40107557,191.99,191.94,7.82600069]
["bitfinex","SOLUSD",1753673064844,1.40107557,191.99,191.95,7.82600069]
["bitfinex","SOLUSD",1753673065347,1.40107557,191.99,191.94,7.82600069]
["bitfinex","SOLUSD",1753673065844,0.68107557,191.99,191.94,7.82600069]
["bitfinex","SOLUSD",1753673066051,0.03,191.99,191.96,7.82600069]
["bitfinex","SOLUSD",1753673066416,0.03,191.99,191.97,7.88600069]
["bitfinex","SOLUSD",1753673066620,0.03,191.99,191.98,7.82600069]
["bitfinex","SOLUSD",1753673067218,0.03,191.99,191.98,13.03487661]
["bitfinex","SOLUSD",1753673067422,0.03,191.99,191.98,13.09487661]
["bitfinex","SOLUSD",1753673067829,0.03,191.99,191.95,125.7929131]
["bitfinex","SOLUSD",1753673068041,0.03,191.99,191.98,7.82600069]
["bitfinex","SOLUSD",1753673069353,0.03,191.99,191.98,13.03487661]
["bitfinex","SOLUSD",1753673070245,0.03,191.99,191.98,7.82600069]
["bitfinex","SOLUSD",1753673071230,0.03,191.99,191.98,13.09487661]
["bitfinex","SOLUSD",1753673071767,0.03,191.99,191.98,101.39487661]
["bitfinex","SOLUSD",1753673072121,0.03,191.99,191.98,118.32172215]
["bitfinex","SOLUSD",1753673072342,0.03,191.99,191.98,118.60604529]
["bitfinex","SOLUSD",1753673072633,0.03,191.99,191.98,155.09956058]
["bitfinex","SOLUSD",1753673073729,0.03,191.99,191.98,88.3]
["bitfinex","SOLUSD",1753673073931,0.74,191.99,191.98,88.3]
["bitfinex","SOLUSD",1753673074131,0.03,191.99,191.98,88.3]
["bitfinex","SOLUSD",1753673074439,0.03,191.99,191.98,96.12600069]
["bitfinex","SOLUSD",1753673075163,0.03,191.99,191.98,101.33487661]
["bitfinex","SOLUSD",1753673075667,0.74,191.99,191.95,44.74600069]
["bitfinex","SOLUSD",1753673075825,7.82600069,191.96,191.9,0.06]
["bitfinex","SOLUSD",1753673076028,8.53600069,191.95,191.9,39.09696175]
["bitfinex","SOLUSD",1753673076229,7.82600069,191.95,191.9,39.09696175]
["bitfinex","SOLUSD",1753673076436,0.71,191.94,191.9,39.09696175]
["bitfinex","SOLUSD",1753673076864,0.68107557,191.99,191.91,7.82600069]
["bitfinex","SOLUSD",1753673077087,7.82600069,191.96,191.9,39.09696175]
["bitfinex","SOLUSD",1753673077376,14.39691368,191.95,191.9,0.06]
["bitfinex","SOLUSD",1753673077581,0.71,191.94,191.9,0.06]
["bitfinex","SOLUSD",1753673077875,0.71,191.93,191.9,0.06]
["bitfinex","SOLUSD",1753673078048,0.71,191.93,191.91,26.0]
["bitfinex","SOLUSD",1753673078252,0.71,191.92,191.9,0.06]
["bitfinex","SOLUSD",1753673078581,0.71,191.92,191.91,26.0]
["bitfinex","SOLUSD",1753673079278,0.71,191.92,191.9,26.06]
["bitfinex","SOLUSD",1753673079481,8.53600069,191.94,191.9,26.06]
["bitfinex","SOLUSD",1753673079651,0.71,191.93,191.9,26.06]
["bitfinex","SOLUSD",1753673081580,0.65121125,191.95,191.9,39.0970214]
["bitfinex","SOLUSD",1753673081884,0.71,191.98,191.93,7.82600069]
["bitfinex","SOLUSD",1753673082088,0.71,191.98,191.94,7.82600069]
["bitfinex","SOLUSD",1753673082257,0.71,191.98,191.93,7.82600069]
["bitfinex","SOLUSD",1753673082459,7.85600069,191.99,191.93,7.82600069]
["bitfinex","SOLUSD",1753673082677,0.71,191.97,191.93,7.82600069]
["bitfinex","SOLUSD",1753673082981,0.71,191.96,191.93,7.82600069]
["bitfinex","SOLUSD",1753673083277,0.71,191.95,191.93,7.82600069]
["bitfinex","SOLUSD",1753673083951,8.47711018,191.98,191.92,7.82600069]
["bitfinex","SOLUSD",1753673084151,0.71,191.94,191.91,7.82600069]
["bitfinex","SOLUSD",1753673085699,0.71,191.94,191.9,151.28]
["bitfinex","SOLUSD",1753673085892,0.71,191.94,191.91,7.82600069]
["bitfinex","SOLUSD",1753673086768,0.71,191.94,191.9,114.36]
["bitfinex","SOLUSD",1753673086968,7.82600069,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753673087365,13.74677657,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753673087758,0.71,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753673088065,13.74677657,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753673089102,8.53600069,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753673089586,9.18734767,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753673090088,0.71,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753673090288,0.65131304,191.92,191.9,0.06]
["bitfinex","SOLUSD",1753673090460,0.65117732,191.96,191.91,7.82600069]
["bitfinex","SOLUSD",1753673090780,1.36117732,191.96,191.91,7.82600069]
["bitfinex","SOLUSD",1753673091555,1.36117732,191.96,191.91,13.03676588]
["bitfinex","SOLUSD",1753673093499,8.778,191.99,191.94,7.82600069]
["bitfinex","SOLUSD",1753673093706,0.74,191.99,191.95,7.82600069]
["bitfinex","SOLUSD",1753673093890,0.71,191.98,191.95,7.82600069]
["bitfinex","SOLUSD",1753673094604,13.71568412,191.99,191.93,7.82600069]
["bitfinex","SOLUSD",1753673094806,8.53600069,191.97,191.92,7.82600069]
["bitfinex","SOLUSD",1753673094977,0.65117732,191.96,191.92,7.82600069]
["bitfinex","SOLUSD",1753673095183,1.33117732,191.96,191.92,7.82600069]
["bitfinex","SOLUSD",1753673095389,0.6511434,191.97,191.93,7.82600069]
["bitfinex","SOLUSD",1753673095730,1.36107557,191.99,191.95,7.82600069]
["bitfinex","SOLUSD",1753673096390,0.68107557,191.99,191.94,7.82600069]
["bitfinex","SOLUSD",1753673096591,0.68,191.98,191.94,7.82600069]
["bitfinex","SOLUSD",1753673096896,0.68,191.97,191.94,7.82600069]
["bitfinex","SOLUSD",1753673097284,0.68,191.97,191.93,13.03601246]
["bitfinex","SOLUSD",1753673098508,0.68,191.97,191.94,0.06]
["bitfinex","SOLUSD",1753673099415,0.68107557,191.99,191.95,7.82600069]
["bitfinex","SOLUSD",1753673099584,0.68,191.98,191.94,0.06]
["bitfinex","SOLUSD",1753673099789,0.6511434,191.97,191.94,0.06]
["bitfinex","SOLUSD",1753673100275,0.68,191.96,191.94,0.06]
["bitfinex","SOLUSD",1753673100706,1.33121125,191.95,191.94,0.06]
["bitfinex","SOLUSD",1753673100917,10.81241194,191.95,191.94,0.06]
["bitfinex","SOLUSD",1753673101112,6.0444,191.94,191.9,0.06]
["bitfinex","SOLUSD",1753673101278,7.82600069,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753673101716,8.50600069,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753673102084,14.36812355,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753673102919,14.65244669,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753673103079,16.92684554,191.9,191.86,0.06]
["bitfinex","SOLUSD",1753673103289,7.82600069,191.87,191.86,0.06]
["bitfinex","SOLUSD",1753673103612,44.72600069,191.87,191.86,0.06]
["bitfinex","SOLUSD",1753673103806,45.40600069,191.87,191.86,0.06]
["bitfinex","SOLUSD",1753673104010,50.61786288,191.87,191.86,0.06]
["bitfinex","SOLUSD",1753673104200,51.26934565,191.87,191.86,0.06]
["bitfinex","SOLUSD",1753673104894,8.47748346,191.87,191.86,0.06]
["bitfinex","SOLUSD",1753673105096,14.68002395,191.95,191.86,0.06]
["bitfinex","SOLUSD",1753673105097,7.82600069,191.89,191.86,0.06]
["bitfinex","SOLUSD",1753673105298,8.47741556,191.89,191.86,0.06]
["bitfinex","SOLUSD",1753673105501,0.65141487,191.89,191.86,0.06]
["bitfinex","SOLUSD",1753673105714,8.47738161,191.9,191.86,0.06]
["bitfinex","SOLUSD",1753673105884,37.55138092,191.9,191.86,5.27213384]
["bitfinex","SOLUSD",1753673106091,36.9,191.9,191.86,13.27813453]
["bitfinex","SOLUSD",1753673106302,36.9,191.9,191.86,5.27213384]
["bitfinex","SOLUSD",1753673106506,9.15741556,191.89,191.86,0.06]
["bitfinex","SOLUSD",1753673106920,1.33141487,191.89,191.86,0.06]
["bitfinex","SOLUSD",1753673107318,7.82600069,191.91,191.86,7.88600069]
["bitfinex","SOLUSD",1753673107621,0.03,191.94,191.9,7.82600069]
["bitfinex","SOLUSD",1753673107919,0.03,191.94,191.91,7.82600069]
["bitfinex","SOLUSD",1753673109214,0.03,191.94,191.93,7.82600069]
["bitfinex","SOLUSD",1753673110013,0.03,191.94,191.92,7.82600069]
["bitfinex","SOLUSD",1753673110196,0.03,191.94,191.92,13.03644739]
["bitfinex","SOLUSD",1753673110596,0.03,191.94,191.92,7.82600069]
["bitfinex","SOLUSD",1753673112927,0.71,191.94,191.91,7.82600069]
["bitfinex","SOLUSD",1753673113290,0.71,191.94,191.89,5.21131898]
["bitfinex","SOLUSD",1753673113495,0.71,191.94,191.91,7.82600069]
["bitfinex","SOLUSD",1753673113704,0.03,191.94,191.92,7.82600069]
["bitfinex","SOLUSD",1753673113903,0.71,191.94,191.91,7.82600069]
["bitfinex","SOLUSD",1753673114615,7.82600069,191.92,191.87,0.51345408]
["bitfinex","SOLUSD",1753673114820,7.82600069,191.89,191.86,0.06]
["bitfinex","SOLUSD",1753673115122,7.82600069,191.88,191.86,0.06]
["bitfinex","SOLUSD",1753673115498,7.82600069,191.88,191.86,26.06]
["bitfinex","SOLUSD",1753673116826,7.82600069,191.87,191.86,0.06]
["bitfinex","SOLUSD",1753673119399,8.50600069,191.87,191.86,0.06]
["bitfinex","SOLUSD",1753673119596,7.82600069,191.88,191.86,0.06]
["bitfinex","SOLUSD",1753673121129,7.82600069,191.89,191.86,0.06]
["bitfinex","SOLUSD",1753673122199,0.65138092,191.9,191.86,0.06]
["bitfinex","SOLUSD",1753673122200,8.50600069,191.88,191.86,0.06]
["bitfinex","SOLUSD",1753673122636,0.68,191.87,191.86,0.06]
["bitfinex","SOLUSD",1753673123205,8.50600069,191.87,191.86,0.06]
["bitfinex","SOLUSD",1753673123534,14.36934565,191.87,191.86,0.06]
["bitfinex","SOLUSD",1753673123821,14.36934565,191.87,191.82,0.06]
["bitfinex","SOLUSD",1753673124025,0.68,191.86,191.82,0.06]
["bitfinex","SOLUSD",1753673124214,7.82600069,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753673124412,8.50600069,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753673125147,9.15761931,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753673125441,14.37056827,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753673126331,8.50600069,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753673126625,9.15761931,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753673127006,0.65151673,191.86,191.82,0.06]
["bitfinex","SOLUSD",1753673127201,7.82600069,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753673127404,8.51600069,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753673127810,13.72894965,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753673128005,14.01327279,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753673128601,8.51600069,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753673133422,13.72894965,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753673137442,14.15543436,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753673137626,20.65153436,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753673138455,37.43621833,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753673138629,20.65153436,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753673138953,57.12504965,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753673139838,74.33621833,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753673140852,71.41044211,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753673142748,0.42648471,191.82,191.81,0.06]
["bitfinex","SOLUSD",1753673142961,0.42648471,191.82,191.78,1e-08]
["bitfinex","SOLUSD",1753673142962,18.32088397,191.79,191.78,1e-08]
["bitfinex","SOLUSD",1753673143125,26.42648471,191.77,191.67,0.3]
["bitfinex","SOLUSD",1753673143329,68.87853167,191.77,191.67,0.3]
["bitfinex","SOLUSD",1753673143539,74.78311163,191.77,191.67,0.3]
["bitfinex","SOLUSD",1753673144343,91.5677956,191.77,191.69,0.36]
["bitfinex","SOLUSD",1753673144947,94.5131781,191.77,191.69,0.36]
["bitfinex","SOLUSD",1753673145239,71.55959103,191.77,191.71,5.57599507]
["bitfinex","SOLUSD",1753673145741,50.63200942,191.77,191.72,0.36]
["bitfinex","SOLUSD",1753673146672,8.49742946,191.77,191.71,7.84560697]
["bitfinex","SOLUSD",1753673146871,7.84560697,191.79,191.76,0.56]
["bitfinex","SOLUSD",1753673147060,37.5717885,191.78,191.76,0.56]
["bitfinex","SOLUSD",1753673147269,37.5717885,191.78,191.76,0.2]
["bitfinex","SOLUSD",1753673148063,45.41739547,191.78,191.76,0.2]
["bitfinex","SOLUSD",1753673148674,7.84560697,191.77,191.76,0.2]
["bitfinex","SOLUSD",1753673148858,8.53560697,191.77,191.76,0.2]
["bitfinex","SOLUSD",1753673149871,7.84560697,191.77,191.76,0.2]
["bitfinex","SOLUSD",1753673151242,13.75018693,191.77,191.76,0.2]
["bitfinex","SOLUSD",1753673151643,14.03451007,191.77,191.76,0.2]
["bitfinex","SOLUSD",1753673154279,0.6517885,191.78,191.76,0.2]
["bitfinex","SOLUSD",1753673154584,0.14216157,191.81,191.77,0.36]
["bitfinex","SOLUSD",1753673154585,8.49729353,191.81,191.77,0.36]
["bitfinex","SOLUSD",1753673154749,0.65161862,191.83,191.78,8.20560697]
["bitfinex","SOLUSD",1753673154953,37.57161862,191.83,191.79,0.36]
["bitfinex","SOLUSD",1753673155166,45.41722559,191.83,191.79,0.36]
["bitfinex","SOLUSD",1753673155473,8.52560697,191.82,191.77,0.36]
["bitfinex","SOLUSD",1753673155654,0.65168656,191.81,191.77,0.36]
["bitfinex","SOLUSD",1753673156380,0.65168656,191.81,191.78,0.36]
["bitfinex","SOLUSD",1753673156548,36.92,191.83,191.79,0.36]
["bitfinex","SOLUSD",1753673156869,36.92,191.83,191.8,0.36]
["bitfinex","SOLUSD",1753673157177,37.57161862,191.83,191.78,7.84560697]
["bitfinex","SOLUSD",1753673157473,37.57161862,191.83,191.79,8.20560697]
["bitfinex","SOLUSD",1753673157778,37.57161862,191.83,191.78,7.84560697]
["bitfinex","SOLUSD",1753673158278,37.57161862,191.83,191.79,0.36]
["bitfinex","SOLUSD",1753673158667,36.92,191.83,191.79,5.57401717]
["bitfinex","SOLUSD",1753673159176,36.92,191.83,191.8,0.36]
["bitfinex","SOLUSD",1753673159357,36.92,191.83,191.8,8.20560697]
["bitfinex","SOLUSD",1753673159674,36.9,191.85,191.81,0.36]
["bitfinex","SOLUSD",1753673160278,0.68151673,191.86,191.82,8.20560697]
["bitfinex","SOLUSD",1753673160445,0.68151673,191.86,191.8,88.3]
["bitfinex","SOLUSD",1753673160446,0.03,191.86,191.84,7.84560697]
["bitfinex","SOLUSD",1753673160645,0.03,191.86,191.85,7.84560697]
["bitfinex","SOLUSD",1753673160848,0.03,191.86,191.85,8.20560697]
["bitfinex","SOLUSD",1753673161352,0.03,191.86,191.84,13.05802953]
["bitfinex","SOLUSD",1753673162084,0.03,191.86,191.82,5.21298022]
["bitfinex","SOLUSD",1753673162255,0.03,191.86,191.83,7.84560697]
["bitfinex","SOLUSD",1753673163882,0.68,191.85,191.79,114.66]
["bitfinex","SOLUSD",1753673164057,0.68,191.85,191.79,122.14560697]
["bitfinex","SOLUSD",1753673164058,9.17715766,191.85,191.79,122.14560697]
["bitfinex","SOLUSD",1753673164264,0.65155069,191.85,191.8,7.84560697]
["bitfinex","SOLUSD",1753673164470,0.65155069,191.85,191.81,0.36]
["bitfinex","SOLUSD",1753673164671,1.33155069,191.85,191.8,7.84560697]
["bitfinex","SOLUSD",1753673164982,0.65155069,191.85,191.8,13.41926139]
["bitfinex","SOLUSD",1753673165568,0.65155069,191.85,191.81,7.84560697]
["bitfinex","SOLUSD",1753673165966,0.03,191.86,191.84,7.84560697]
["bitfinex","SOLUSD",1753673166366,0.68,191.85,191.8,13.05926139]
["bitfinex","SOLUSD",1753673166570,0.68,191.84,191.8,7.84560697]
["bitfinex","SOLUSD",1753673166784,0.68,191.84,191.79,31.57399618]
["bitfinex","SOLUSD",1753673166785,0.68,191.84,191.79,39.05960315]
["bitfinex","SOLUSD",1753673167082,0.68,191.84,191.79,33.84560697]
["bitfinex","SOLUSD",1753673167284,0.68,191.84,191.8,7.84560697]
["bitfinex","SOLUSD",1753673168296,0.68,191.83,191.79,26.0]
["bitfinex","SOLUSD",1753673168467,9.17722559,191.83,191.79,26.0]
["bitfinex","SOLUSD",1753673169165,1.33161862,191.83,191.79,26.0]
["bitfinex","SOLUSD",1753673169365,0.65158465,191.84,191.8,8.20560697]
["bitfinex","SOLUSD",1753673169586,37.55155069,191.85,191.81,8.20560697]
["bitfinex","SOLUSD",1753673169791,37.55155069,191.85,191.8,7.84560697]
["bitfinex","SOLUSD",1753673170088,37.55155069,191.85,191.8,8.20560697]
["bitfinex","SOLUSD",1753673170267,37.55155069,191.85,191.81,8.20560697]
["bitfinex","SOLUSD",1753673170811,37.55155069,191.85,191.81,0.36]
["bitfinex","SOLUSD",1753673170985,37.55155069,191.85,191.8,10.10969505]
["bitfinex","SOLUSD",1753673171169,36.9,191.85,191.8,10.10969505]
["bitfinex","SOLUSD",1753673171367,36.9,191.85,191.79,26.0]
["bitfinex","SOLUSD",1753673171368,6.22765922,191.84,191.79,26.0]
["bitfinex","SOLUSD",1753673171562,0.68,191.83,191.79,26.0]
["bitfinex","SOLUSD",1753673172579,5.54765922,191.84,191.79,30.89607457]
["bitfinex","SOLUSD",1753673172782,6.22765922,191.84,191.79,30.89607457]
["bitfinex","SOLUSD",1753673174094,6.22765922,191.84,191.79,36.11000973]
["bitfinex","SOLUSD",1753673174992,5.54765922,191.84,191.79,4.89607457]
["bitfinex","SOLUSD",1753673175183,4.89607457,191.81,191.77,0.06]
["bitfinex","SOLUSD",1753673175499,0.65172054,191.8,191.77,0.06]
["bitfinex","SOLUSD",1753673175682,1.33172054,191.8,191.77,0.06]
["bitfinex","SOLUSD",1753673175889,0.68,191.8,191.77,0.06]
["bitfinex","SOLUSD",1753673176090,4.89607457,191.81,191.77,0.06]
["bitfinex","SOLUSD",1753673176399,4.89607457,191.82,191.77,5.27449326]
["bitfinex","SOLUSD",1753673176585,6.22776113,191.81,191.77,0.06]
["bitfinex","SOLUSD",1753673177176,0.68,191.81,191.77,0.06]
["bitfinex","SOLUSD",1753673177692,0.65165259,191.82,191.77,0.06]
["bitfinex","SOLUSD",1753673177891,5.54772716,191.82,191.77,0.06]
["bitfinex","SOLUSD",1753673178203,6.22772716,191.82,191.77,0.06]
["bitfinex","SOLUSD",1753673179072,5.54772716,191.82,191.77,0.06]
["bitfinex","SOLUSD",1753673179409,0.68,191.81,191.77,0.06]
["bitfinex","SOLUSD",1753673179588,4.89607457,191.81,191.77,0.06]
["bitfinex","SOLUSD",1753673179776,0.68,191.8,191.77,0.06]
["bitfinex","SOLUSD",1753673180096,0.68,191.79,191.77,0.06]
["bitfinex","SOLUSD",1753673180481,0.68,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753673181178,5.57607457,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753673182106,10.79038263,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753673182907,5.54779511,191.8,191.77,0.06]
["bitfinex","SOLUSD",1753673183094,0.68,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753673183703,5.54779511,191.8,191.77,0.06]
["bitfinex","SOLUSD",1753673183704,6.22779511,191.8,191.77,0.06]
["bitfinex","SOLUSD",1753673184012,0.68,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753673184506,6.22779511,191.8,191.77,0.06]
["bitfinex","SOLUSD",1753673184709,36.88,191.81,191.77,0.06]
["bitfinex","SOLUSD",1753673185016,36.88,191.81,191.78,5.21430806]
["bitfinex","SOLUSD",1753673185980,36.88,191.81,191.77,10.17060105]
["bitfinex","SOLUSD",1753673185981,37.54,191.81,191.77,10.17060105]
["bitfinex","SOLUSD",1753673186182,36.88,191.81,191.77,0.06]
["bitfinex","SOLUSD",1753673186396,0.66,191.8,191.77,0.06]
["bitfinex","SOLUSD",1753673186593,0.66,191.79,191.77,0.06]
["bitfinex","SOLUSD",1753673187603,0.66,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753673187918,10.77038263,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753673188481,16.92684554,191.75,191.72,0.06]
["bitfinex","SOLUSD",1753673188683,4.89607457,191.7,191.68,0.06]
["bitfinex","SOLUSD",1753673188889,42.20255928,191.7,191.68,0.06]
["bitfinex","SOLUSD",1753673189088,0.42648471,191.69,191.57,0.66]
["bitfinex","SOLUSD",1753673189378,4.89607457,191.63,191.59,26.0]
["bitfinex","SOLUSD",1753673189584,4.89607457,191.64,191.59,26.0]
["bitfinex","SOLUSD",1753673189787,5.54833923,191.64,191.59,26.66]
["bitfinex","SOLUSD",1753673190207,5.54833923,191.64,191.59,31.87943255]
["bitfinex","SOLUSD",1753673190420,4.89607457,191.64,191.59,31.87943255]
["bitfinex","SOLUSD",1753673190821,7.19802868,191.64,191.59,31.87943255]
["bitfinex","SOLUSD",1753673191204,7.85029334,191.64,191.59,31.87943255]
["bitfinex","SOLUSD",1753673191708,7.19802868,191.64,191.59,31.87943255]
["bitfinex","SOLUSD",1753673192312,7.85802868,191.63,191.59,26.0]
["bitfinex","SOLUSD",1753673192516,7.85802868,191.63,191.56,37.54]
["bitfinex","SOLUSD",1753673192517,7.85036142,191.62,191.57,12.41799504]
["bitfinex","SOLUSD",1753673192701,7.85036142,191.62,191.57,13.07799504]
["bitfinex","SOLUSD",1753673193026,7.19802868,191.66,191.6,7.19802868]
["bitfinex","SOLUSD",1753673193219,7.85022527,191.66,191.57,5.21996636]
["bitfinex","SOLUSD",1753673193392,0.65219659,191.66,191.62,23.98271265]
["bitfinex","SOLUSD",1753673193593,0.66,191.71,191.62,23.98271265]
["bitfinex","SOLUSD",1753673193594,7.85802868,191.74,191.65,26.0]
["bitfinex","SOLUSD",1753673193791,0.65195848,191.73,191.66,0.66]
["bitfinex","SOLUSD",1753673194229,0.65195848,191.73,191.67,5.21730056]
["bitfinex","SOLUSD",1753673194393,37.55189048,191.75,191.71,7.19802868]
["bitfinex","SOLUSD",1753673194594,0.65168656,191.81,191.74,7.19802868]
["bitfinex","SOLUSD",1753673194802,1.31165259,191.82,191.78,7.19802868]
["bitfinex","SOLUSD",1753673195302,7.19161862,191.83,191.78,7.19802868]
["bitfinex","SOLUSD",1753673195612,7.22802868,191.84,191.8,7.19802868]
["bitfinex","SOLUSD",1753673195613,0.68158465,191.84,191.8,7.19802868]
["bitfinex","SOLUSD",1753673196020,0.03,191.84,191.8,7.19802868]
["bitfinex","SOLUSD",1753673196213,0.03,191.84,191.81,7.19802868]
["bitfinex","SOLUSD",1753673196717,0.03,191.84,191.8,7.19802868]
["bitfinex","SOLUSD",1753673196930,0.69,191.84,191.8,7.19802868]
["bitfinex","SOLUSD",1753673197092,1.31161862,191.83,191.79,7.19802868]
["bitfinex","SOLUSD",1753673197521,0.66,191.83,191.79,7.19802868]
["bitfinex","SOLUSD",1753673198527,7.19802868,191.81,191.76,7.19802868]
["bitfinex","SOLUSD",1753673198696,8.50971524,191.81,191.76,7.19802868]
["bitfinex","SOLUSD",1753673199709,7.85802868,191.81,191.76,7.19802868]
["bitfinex","SOLUSD",1753673199936,8.50971524,191.81,191.76,7.19802868]
["bitfinex","SOLUSD",1753673200427,13.72325336,191.81,191.76,7.19802868]
["bitfinex","SOLUSD",1753673200856,7.19802868,191.82,191.77,7.19802868]
["bitfinex","SOLUSD",1753673201028,0.65168656,191.81,191.77,7.19802868]
["bitfinex","SOLUSD",1753673201200,1.31168656,191.81,191.77,7.19802868]
["bitfinex","SOLUSD",1753673202036,0.66,191.8,191.76,7.19802868]
["bitfinex","SOLUSD",1753673202609,0.66,191.8,191.75,7.19802868]
["bitfinex","SOLUSD",1753673202909,5.86529025,191.81,191.75,7.19802868]
["bitfinex","SOLUSD",1753673203112,3.89092616,191.8,191.76,7.19802868]
["bitfinex","SOLUSD",1753673203354,7.22802868,191.84,191.78,7.19802868]
["bitfinex","SOLUSD",1753673203633,4.54162542,191.83,191.78,7.19802868]
["bitfinex","SOLUSD",1753673203935,3.8900068,191.82,191.78,7.19802868]
["bitfinex","SOLUSD",1753673204501,3.8900068,191.82,191.78,7.85802868]
["bitfinex","SOLUSD",1753673204739,3.8900068,191.82,191.79,7.19802868]
["bitfinex","SOLUSD",1753673206220,3.8900068,191.82,191.76,7.19802868]
["bitfinex","SOLUSD",1753673206221,0.66,191.81,191.76,7.19802868]
["bitfinex","SOLUSD",1753673206526,7.22802868,191.84,191.79,7.19802868]
["bitfinex","SOLUSD",1753673206702,7.88802868,191.84,191.79,7.85802868]
["bitfinex","SOLUSD",1753673207529,0.03,191.84,191.81,7.19802868]
["bitfinex","SOLUSD",1753673207917,0.03,191.84,191.81,7.85802868]
["bitfinex","SOLUSD",1753673208433,0.66,191.83,191.8,7.19802868]
["bitfinex","SOLUSD",1753673208824,0.03,191.84,191.8,7.19802868]
["bitfinex","SOLUSD",1753673209136,0.66,191.83,191.78,38.41231668]
["bitfinex","SOLUSD",1753673209836,0.03,191.82,191.79,7.19802868]
["bitfinex","SOLUSD",1753673210407,0.03,191.82,191.8,7.19802868]
["bitfinex","SOLUSD",1753673210916,0.03,191.82,191.8,7.85802868]
["bitfinex","SOLUSD",1753673211933,0.03,191.82,191.81,7.19802868]
["bitfinex","SOLUSD",1753673212158,0.03,191.82,191.81,7.85802868]
["bitfinex","SOLUSD",1753673212850,0.03,191.82,191.8,7.19802868]
["bitfinex","SOLUSD",1753673213434,0.69,191.82,191.78,114.3]
["bitfinex","SOLUSD",1753673213635,0.03,191.82,191.78,126.71219626]
["bitfinex","SOLUSD",1753673213948,0.03,191.82,191.8,12.41175599]
["bitfinex","SOLUSD",1753673214333,0.03,191.82,191.8,13.07175599]
["bitfinex","SOLUSD",1753673214733,0.03,191.82,191.8,0.66]
["bitfinex","SOLUSD",1753673215053,0.03,191.82,191.79,5.2139662]
["bitfinex","SOLUSD",1753673215235,0.03,191.82,191.81,7.19802868]
["bitfinex","SOLUSD",1753673215755,0.03,191.82,191.81,96.71201577]
["bitfinex","SOLUSD",1753673215927,0.03,191.82,191.81,101.92550828]
["bitfinex","SOLUSD",1753673217951,0.03,191.82,191.81,30.55235382]
["bitfinex","SOLUSD",1753673218457,0.03,191.82,191.81,118.85235382]
["bitfinex","SOLUSD",1753673218652,0.03,191.82,191.81,118.33836673]
["bitfinex","SOLUSD",1753673218958,0.03,191.84,191.83,0.14216157]
["bitfinex","SOLUSD",1753673219133,0.03,191.84,191.83,140.51639326]
["bitfinex","SOLUSD",1753673219325,0.03,191.84,191.83,140.70254207]
["bitfinex","SOLUSD",1753673219523,0.03,191.84,191.83,133.07802868]
["bitfinex","SOLUSD",1753673219763,0.03,191.84,191.83,138.29097764]
["bitfinex","SOLUSD",1753673220145,0.03,191.84,191.83,163.59097764]
["bitfinex","SOLUSD",1753673220665,0.03,191.84,191.83,181.21782318]
["bitfinex","SOLUSD",1753673221157,0.03,191.84,191.83,180.51782318]
["bitfinex","SOLUSD",1753673221331,0.03,191.84,191.83,143.63782318]
["bitfinex","SOLUSD",1753673221530,0.03,191.84,191.83,180.51782318]
["bitfinex","SOLUSD",1753673222035,0.03,191.84,191.83,181.21782318]
["bitfinex","SOLUSD",1753673222234,0.03,191.84,191.83,163.59097764]
["bitfinex","SOLUSD",1753673222759,0.03,191.84,191.83,161.2867152]
["bitfinex","SOLUSD",1753673223065,0.03,191.84,191.83,124.4067152]
["bitfinex","SOLUSD",1753673223400,0.03,191.84,191.83,67.77376624]
["bitfinex","SOLUSD",1753673223542,0.03,191.84,191.83,72.9867152]
["bitfinex","SOLUSD",1753673226229,0.03,191.84,191.83,68.09294896]
["bitfinex","SOLUSD",1753673226435,0.72,191.84,191.77,0.7]
["bitfinex","SOLUSD",1753673226732,0.72,191.84,191.79,4.89376624]
["bitfinex","SOLUSD",1753673226946,0.72,191.84,191.8,36.88]
["bitfinex","SOLUSD",1753673226947,0.69,191.83,191.8,36.88]
["bitfinex","SOLUSD",1753673227175,0.03,191.84,191.77,89.0]
["bitfinex","SOLUSD",1753673227176,0.69,191.82,191.77,5.21457996]
["bitfinex","SOLUSD",1753673227350,0.69,191.81,191.78,36.88]
["bitfinex","SOLUSD",1753673227751,0.69,191.81,191.79,4.89376624]
["bitfinex","SOLUSD",1753673228154,0.69,191.81,191.78,36.88]
["bitfinex","SOLUSD",1753673228472,0.69,191.81,191.78,46.98800388]
["bitfinex","SOLUSD",1753673228862,0.69,191.8,191.78,41.77376624]
["bitfinex","SOLUSD",1753673229063,0.69,191.8,191.78,36.88]
["bitfinex","SOLUSD",1753673229270,0.69,191.8,191.78,42.09424513]
["bitfinex","SOLUSD",1753673230074,5.21325709,191.82,191.78,36.88]
["bitfinex","SOLUSD",1753673230279,0.69,191.79,191.76,36.86]
["bitfinex","SOLUSD",1753673230576,0.69,191.78,191.76,36.86]
["bitfinex","SOLUSD",1753673230972,5.5454528,191.81,191.76,36.86]
["bitfinex","SOLUSD",1753673231166,0.69,191.81,191.77,4.89376624]
["bitfinex","SOLUSD",1753673231368,0.69,191.8,191.76,41.75376624]
["bitfinex","SOLUSD",1753673231570,1.34175452,191.79,191.76,36.86]
["bitfinex","SOLUSD",1753673231894,0.69,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753673233557,4.89376624,191.8,191.77,0.06]
["bitfinex","SOLUSD",1753673233759,0.69,191.81,191.77,0.06]
["bitfinex","SOLUSD",1753673234076,1.34172054,191.8,191.77,0.06]
["bitfinex","SOLUSD",1753673234257,0.69,191.8,191.77,0.06]
["bitfinex","SOLUSD",1753673234571,0.69,191.79,191.77,0.06]
["bitfinex","SOLUSD",1753673234986,5.5454528,191.81,191.77,0.06]
["bitfinex","SOLUSD",1753673234987,10.75896724,191.81,191.77,0.06]
["bitfinex","SOLUSD",1753673235166,0.69,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753673235557,6.23555474,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753673235973,6.51987788,191.78,191.68,4.89376624]
["bitfinex","SOLUSD",1753673236176,4.89376624,191.74,191.69,36.88]
["bitfinex","SOLUSD",1753673236455,0.69,191.73,191.69,36.88]
["bitfinex","SOLUSD",1753673236651,0.69,191.72,191.69,36.88]
["bitfinex","SOLUSD",1753673237157,9.18573124,191.74,191.69,42.0967524]
["bitfinex","SOLUSD",1753673237472,0.65192448,191.74,191.69,50.64055916]
["bitfinex","SOLUSD",1753673237673,8.53380676,191.76,191.7,8.54380676]
["bitfinex","SOLUSD",1753673237852,0.69,191.76,191.71,7.84380676]
["bitfinex","SOLUSD",1753673238052,1.34185648,191.76,191.71,7.84380676]
["bitfinex","SOLUSD",1753673238258,8.49566324,191.76,191.7,8.54380676]
["bitfinex","SOLUSD",1753673238472,0.69,191.75,191.7,13.76006931]
["bitfinex","SOLUSD",1753673238672,0.65185648,191.76,191.71,7.84380676]
["bitfinex","SOLUSD",1753673239058,8.53380676,191.75,191.7,5.21626255]
["bitfinex","SOLUSD",1753673239283,0.69,191.74,191.7,5.21626255]
["bitfinex","SOLUSD",1753673239456,7.84380676,191.75,191.7,5.21626255]
["bitfinex","SOLUSD",1753673239659,0.69,191.73,191.7,13.06006931]
["bitfinex","SOLUSD",1753673239887,0.69,191.73,191.7,5.21626255]
["bitfinex","SOLUSD",1753673240065,0.69,191.72,191.7,5.21626255]
["bitfinex","SOLUSD",1753673240392,8.53380676,191.75,191.7,5.21626255]
["bitfinex","SOLUSD",1753673240596,0.69,191.74,191.7,5.21626255]
["bitfinex","SOLUSD",1753673240884,8.53380676,191.76,191.7,13.76006931]
["bitfinex","SOLUSD",1753673241061,9.18566324,191.76,191.7,13.76006931]
["bitfinex","SOLUSD",1753673241657,5.21435628,191.78,191.7,13.76006931]
["bitfinex","SOLUSD",1753673241658,8.49559526,191.78,191.72,7.84380676]
["bitfinex","SOLUSD",1753673241883,0.69,191.77,191.72,7.84380676]
["bitfinex","SOLUSD",1753673242200,0.69,191.76,191.72,7.84380676]
["bitfinex","SOLUSD",1753673242380,0.69,191.76,191.72,13.05958367]
["bitfinex","SOLUSD",1753673242581,8.49559526,191.78,191.72,5.21577691]
["bitfinex","SOLUSD",1753673242582,0.69,191.75,191.72,5.21577691]
["bitfinex","SOLUSD",1753673243267,0.65182249,191.77,191.72,13.05958367]
["bitfinex","SOLUSD",1753673243484,9.56572054,191.8,191.75,7.84380676]
["bitfinex","SOLUSD",1753673244281,8.87572054,191.8,191.75,7.84380676]
["bitfinex","SOLUSD",1753673244497,0.69,191.79,191.74,13.05916143]
["bitfinex","SOLUSD",1753673244696,0.69,191.78,191.74,13.05916143]
["bitfinex","SOLUSD",1753673245401,16.7195273,191.8,191.74,13.76916143]
["bitfinex","SOLUSD",1753673245568,16.7195273,191.8,191.75,7.84380676]
["bitfinex","SOLUSD",1753673245773,0.68,191.79,191.74,13.05916143]
["bitfinex","SOLUSD",1753673245987,0.68,191.78,191.74,13.05916143]
["bitfinex","SOLUSD",1753673246190,0.68,191.77,191.73,5.21566147]
["bitfinex","SOLUSD",1753673246386,0.6517885,191.78,191.73,13.05946823]
["bitfinex","SOLUSD",1753673246584,0.68,191.76,191.72,75.93970054]
["bitfinex","SOLUSD",1753673247108,8.224,191.8,191.72,75.93970054]
["bitfinex","SOLUSD",1753673247109,8.49556128,191.79,191.73,7.84380676]
["bitfinex","SOLUSD",1753673247290,0.68,191.78,191.73,7.84380676]
["bitfinex","SOLUSD",1753673247802,0.68,191.78,191.73,8.55380676]
["bitfinex","SOLUSD",1753673248312,1.33175452,191.79,191.74,7.84380676]
["bitfinex","SOLUSD",1753673248605,0.68,191.78,191.74,7.84380676]
["bitfinex","SOLUSD",1753673248808,1.3317885,191.78,191.74,7.84380676]
["bitfinex","SOLUSD",1753673248987,0.68,191.78,191.72,62.88]
["bitfinex","SOLUSD",1753673249177,0.68,191.77,191.74,7.84380676]
["bitfinex","SOLUSD",1753673249511,0.68,191.76,191.72,26.0]
["bitfinex","SOLUSD",1753673249676,7.84380676,191.75,191.7,88.3]
["bitfinex","SOLUSD",1753673249874,1.33192448,191.74,191.7,88.3]
["bitfinex","SOLUSD",1753673250077,0.68,191.73,191.68,44.72380676]
["bitfinex","SOLUSD",1753673250303,0.68,191.72,191.68,75.9408007]
["bitfinex","SOLUSD",1753673250775,8.49573124,191.74,191.69,7.84380676]
["bitfinex","SOLUSD",1753673250977,7.84380676,191.71,191.65,8.55380676]
["bitfinex","SOLUSD",1753673251292,7.84380676,191.68,191.61,0.71]
["bitfinex","SOLUSD",1753673251501,7.84380676,191.68,191.62,8.04380676]
["bitfinex","SOLUSD",1753673251802,7.84380676,191.68,191.62,34.04380676]
["bitfinex","SOLUSD",1753673252003,0.65212854,191.68,191.64,7.84380676]
["bitfinex","SOLUSD",1753673252212,7.84380676,191.7,191.65,0.71]
["bitfinex","SOLUSD",1753673252506,8.49586727,191.7,191.65,5.92775364]
["bitfinex","SOLUSD",1753673252805,7.84380676,191.72,191.67,7.84380676]
["bitfinex","SOLUSD",1753673252997,0.65202649,191.71,191.67,7.84380676]
["bitfinex","SOLUSD",1753673253201,7.84380676,191.73,191.68,7.84380676]
["bitfinex","SOLUSD",1753673253386,2.21225648,191.76,191.72,7.84380676]
["bitfinex","SOLUSD",1753673253589,2.21225648,191.76,191.7,7.90380676]
["bitfinex","SOLUSD",1753673253590,8.52380676,191.75,191.7,7.90380676]
["bitfinex","SOLUSD",1753673253913,7.84380676,191.73,191.7,0.06]
["bitfinex","SOLUSD",1753673254279,9.17579924,191.72,191.7,0.06]
["bitfinex","SOLUSD",1753673254793,8.52380676,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753673255202,45.44380676,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753673255386,52.03190676,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753673255698,52.3162299,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753673256274,5.86806016,191.72,191.7,0.06]
["bitfinex","SOLUSD",1753673256275,0.65199248,191.72,191.7,0.06]
["bitfinex","SOLUSD",1753673256479,7.84380676,191.73,191.7,0.06]
["bitfinex","SOLUSD",1753673256679,0.65199248,191.72,191.7,0.06]
["bitfinex","SOLUSD",1753673257201,0.65195848,191.73,191.7,0.06]
["bitfinex","SOLUSD",1753673257403,8.49576524,191.73,191.7,0.06]
["bitfinex","SOLUSD",1753673257704,0.65195848,191.73,191.7,0.06]
["bitfinex","SOLUSD",1753673257888,36.9,191.75,191.7,8.61380676]
["bitfinex","SOLUSD",1753673258205,37.55189048,191.75,191.7,8.61380676]
["bitfinex","SOLUSD",1753673258384,46.07569724,191.75,191.7,0.77]
["bitfinex","SOLUSD",1753673258583,0.68,191.74,191.7,0.06]
["bitfinex","SOLUSD",1753673258781,37.55189048,191.75,191.71,7.84380676]
["bitfinex","SOLUSD",1753673259184,37.55189048,191.75,191.7,8.61380676]
["bitfinex","SOLUSD",1753673259591,0.68,191.74,191.7,0.06]
["bitfinex","SOLUSD",1753673259788,1.33195848,191.73,191.7,0.06]
["bitfinex","SOLUSD",1753673261507,0.65192448,191.74,191.7,7.90380676]
["bitfinex","SOLUSD",1753673263514,0.03,191.77,191.75,7.84380676]
["bitfinex","SOLUSD",1753673265318,1.36182249,191.77,191.73,7.84380676]
["bitfinex","SOLUSD",1753673265489,0.71,191.77,191.72,26.71]
["bitfinex","SOLUSD",1753673265697,0.71,191.77,191.73,7.84380676]
["bitfinex","SOLUSD",1753673266007,0.68,191.76,191.72,33.84380676]
["bitfinex","SOLUSD",1753673266790,0.03,191.77,191.72,34.55380676]
["bitfinex","SOLUSD",1753673266997,0.03,191.77,191.73,7.84380676]
["bitfinex","SOLUSD",1753673267510,0.03,191.77,191.73,8.55380676]
["bitfinex","SOLUSD",1753673267816,1.33185648,191.76,191.72,7.84380676]
["bitfinex","SOLUSD",1753673268022,1.33185648,191.76,191.71,33.84380676]
["bitfinex","SOLUSD",1753673268218,0.65185648,191.76,191.72,26.0]
["bitfinex","SOLUSD",1753673268450,0.68,191.75,191.72,26.0]
["bitfinex","SOLUSD",1753673268723,0.68,191.75,191.7,0.06]
["bitfinex","SOLUSD",1753673268724,7.84380676,191.73,191.7,0.06]
["bitfinex","SOLUSD",1753673269119,0.68,191.73,191.7,0.06]
["bitfinex","SOLUSD",1753673269299,0.65199248,191.72,191.7,0.06]
["bitfinex","SOLUSD",1753673269499,1.33195848,191.73,191.7,0.06]
["bitfinex","SOLUSD",1753673270909,8.52380676,191.72,191.7,0.06]
["bitfinex","SOLUSD",1753673271224,8.49583325,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753673271409,9.17583325,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753673271720,1.33202649,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753673272710,9.17583325,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753673272911,6.23598202,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753673274025,1.33202649,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753673274830,5.55598202,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753673275497,6.23598202,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753673276402,11.452194,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753673276610,15.34819067,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753673276922,18.85401234,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753673277221,55.75401234,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753673280637,77.86913655,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753673280839,103.86913655,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753673283147,98.96518102,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753673283310,98.82301945,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753673283817,95.31719778,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753673284218,73.97096977,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1753673284414,17.21116868,191.67,191.66,0.06]
["bitfinex","SOLUSD",1753673284725,59.66728678,191.67,191.66,0.06]
["bitfinex","SOLUSD",1753673284923,60.34728678,191.67,191.66,0.06]
["bitfinex","SOLUSD",1753673285310,43.1361181,191.67,191.66,0.06]
["bitfinex","SOLUSD",1753673285510,42.4561181,191.67,191.66,0.06]
["bitfinex","SOLUSD",1753673285817,67.74168785,191.67,191.66,0.06]
["bitfinex","SOLUSD",1753673286135,64.23874614,191.67,191.66,0.06]
["bitfinex","SOLUSD",1753673286341,65.56458734,191.67,191.66,0.06]
["bitfinex","SOLUSD",1753673286940,26.0,191.63,191.62,0.2]
["bitfinex","SOLUSD",1753673287126,85.52526134,191.63,191.62,0.2]
["bitfinex","SOLUSD",1753673287328,86.20526134,191.63,191.62,0.2]
["bitfinex","SOLUSD",1753673288630,91.42365094,191.63,191.62,0.2]
["bitfinex","SOLUSD",1753673288832,54.52365094,191.63,191.62,0.2]
["bitfinex","SOLUSD",1753673289030,0.6522987,191.63,191.62,0.2]
["bitfinex","SOLUSD",1753673289346,0.65219659,191.66,191.62,10.98261746]
["bitfinex","SOLUSD",1753673289546,4.90395553,191.64,191.62,0.2]
["bitfinex","SOLUSD",1753673289719,37.5722987,191.63,191.62,0.2]
["bitfinex","SOLUSD",1753673289918,42.47625423,191.63,191.62,0.2]
["bitfinex","SOLUSD",1753673290322,59.2609382,191.63,191.62,0.2]
["bitfinex","SOLUSD",1753673290546,65.44365094,191.63,191.62,0.2]
["bitfinex","SOLUSD",1753673292119,65.58581251,191.63,191.62,1e-08]
["bitfinex","SOLUSD",1753673293351,70.99293675,191.63,191.62,1e-08]
["bitfinex","SOLUSD",1753673294453,9.43857847,191.63,191.62,1e-08]
["bitfinex","SOLUSD",1753673294628,37.5922987,191.63,191.62,0.66000001]
["bitfinex","SOLUSD",1753673294828,47.71464383,191.63,191.62,1e-08]
["bitfinex","SOLUSD",1753673295230,48.39464383,191.63,191.62,1e-08]
["bitfinex","SOLUSD",1753673296438,65.60581251,191.63,191.62,1e-08]
["bitfinex","SOLUSD",1753673298554,73.39871251,191.63,191.62,1e-08]
["bitfinex","SOLUSD",1753673301854,36.45871251,191.63,191.62,1e-08]
["bitfinex","SOLUSD",1753673302034,90.4793278,191.63,191.62,0.66000001]
["bitfinex","SOLUSD",1753673302358,90.76365094,191.63,191.62,1e-08]
["bitfinex","SOLUSD",1753673302725,91.58581251,191.63,191.62,1e-08]
["bitfinex","SOLUSD",1753673303624,65.58581251,191.63,191.62,1e-08]
["bitfinex","SOLUSD",1753673303834,65.58581251,191.63,191.59,0.06]
["bitfinex","SOLUSD",1753673303835,43.06900711,191.6,191.59,0.06]
["bitfinex","SOLUSD",1753673304035,90.449319,191.6,191.59,0.06]
["bitfinex","SOLUSD",1753673304351,0.14216157,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753673304550,5.0461171,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753673304848,17.21116868,191.58,191.57,0.2]
["bitfinex","SOLUSD",1753673305061,0.65246894,191.58,191.57,0.2]
["bitfinex","SOLUSD",1753673305257,5.21947909,191.59,191.57,0.2]
["bitfinex","SOLUSD",1753673305258,0.65233274,191.62,191.57,5.10395553]
["bitfinex","SOLUSD",1753673305551,4.90395553,191.63,191.57,5.10395553]
["bitfinex","SOLUSD",1753673305552,0.6522987,191.63,191.6,4.90395553]
["bitfinex","SOLUSD",1753673305756,4.90395553,191.71,191.62,4.90395553]
["bitfinex","SOLUSD",1753673305984,0.13706676,191.7,191.66,4.90395553]
["bitfinex","SOLUSD",1753673306248,0.13706676,191.7,191.67,0.33]
["bitfinex","SOLUSD",1753673306249,36.96,191.7,191.67,0.33]
["bitfinex","SOLUSD",1753673306453,36.96,191.7,191.68,0.33]
["bitfinex","SOLUSD",1753673307225,36.96,191.7,191.65,0.33]
["bitfinex","SOLUSD",1753673307429,0.13706676,191.69,191.66,5.23395553]
["bitfinex","SOLUSD",1753673307654,37.09706676,191.7,191.67,5.23395553]
["bitfinex","SOLUSD",1753673307856,37.09706676,191.7,191.68,0.33]
["bitfinex","SOLUSD",1753673309155,2.72229572,191.75,191.69,8.17581271]
["bitfinex","SOLUSD",1753673309453,0.03,191.77,191.74,7.84581271]
["bitfinex","SOLUSD",1753673309654,5.24358792,191.81,191.77,7.84581271]
["bitfinex","SOLUSD",1753673309836,0.16706676,191.81,191.77,7.84581271]
["bitfinex","SOLUSD",1753673310041,0.16706676,191.81,191.78,0.3]
["bitfinex","SOLUSD",1753673310656,5.38070583,191.81,191.76,7.84581271]
["bitfinex","SOLUSD",1753673310828,5.38070583,191.81,191.76,0.3]
["bitfinex","SOLUSD",1753673311030,0.03,191.81,191.8,7.84581271]
["bitfinex","SOLUSD",1753673311351,0.03,191.81,191.78,7.84581271]
["bitfinex","SOLUSD",1753673311547,37.28706676,191.81,191.77,7.84581271]
["bitfinex","SOLUSD",1753673311734,45.13287947,191.81,191.76,8.14581271]
["bitfinex","SOLUSD",1753673312553,7.84581271,191.79,191.73,8.14581271]
["bitfinex","SOLUSD",1753673312728,7.98287947,191.78,191.73,8.14581271]
["bitfinex","SOLUSD",1753673312935,45.10287947,191.78,191.73,8.14581271]
["bitfinex","SOLUSD",1753673313533,45.10287947,191.78,191.73,0.3]
["bitfinex","SOLUSD",1753673314148,45.10287947,191.78,191.72,7.84581271]
["bitfinex","SOLUSD",1753673314526,5.21457996,191.77,191.72,7.84581271]
["bitfinex","SOLUSD",1753673314731,0.13706676,191.76,191.72,7.84581271]
["bitfinex","SOLUSD",1753673315134,0.13706676,191.77,191.73,0.3]
["bitfinex","SOLUSD",1753673315457,0.13706676,191.77,191.72,7.84581271]
["bitfinex","SOLUSD",1753673315760,0.13706676,191.77,191.72,8.14581271]
["bitfinex","SOLUSD",1753673316536,33.98287947,191.8,191.75,7.84581271]
["bitfinex","SOLUSD",1753673316754,37.1,191.79,191.75,8.14581271]
["bitfinex","SOLUSD",1753673316957,0.13706676,191.78,191.75,8.14581271]
["bitfinex","SOLUSD",1753673317364,37.1,191.79,191.77,7.84581271]
["bitfinex","SOLUSD",1753673317558,37.1,191.79,191.77,8.14581271]
["bitfinex","SOLUSD",1753673317749,0.16706676,191.81,191.78,0.3]
["bitfinex","SOLUSD",1753673317947,0.03,191.81,191.79,7.84581271]
["bitfinex","SOLUSD",1753673318171,0.03,191.81,191.79,8.14581271]
["bitfinex","SOLUSD",1753673318369,0.03,191.81,191.8,7.84581271]
["bitfinex","SOLUSD",1753673319041,0.03,191.81,191.8,8.14581271]
["bitfinex","SOLUSD",1753673319658,0.03,191.81,191.8,13.35957704]
["bitfinex","SOLUSD",1753673320876,0.03,191.81,191.8,8.14581271]
["bitfinex","SOLUSD",1753673321542,0.03,191.81,191.8,8.28797428]
["bitfinex","SOLUSD",1753673321880,0.03,191.81,191.8,25.35698139]
["bitfinex","SOLUSD",1753673322041,0.03,191.81,191.8,8.28797428]
["bitfinex","SOLUSD",1753673322458,0.03,191.81,191.8,25.35698139]
["bitfinex","SOLUSD",1753673322864,0.03,191.84,191.83,26.0]
["bitfinex","SOLUSD",1753673323150,0.03,191.98,191.89,0.42648471]
["bitfinex","SOLUSD",1753673323450,0.01,191.98,191.97,43.21116868]
["bitfinex","SOLUSD",1753673323651,0.01,191.98,191.97,51.57789611]
["bitfinex","SOLUSD",1753673324169,0.1,192.0,191.99,43.21116868]
["bitfinex","SOLUSD",1753673324375,0.85706676,192.2,192.05,0.42648471]
["bitfinex","SOLUSD",1753673324583,5.20375307,192.17,192.09,0.14216157]
["bitfinex","SOLUSD",1753673324876,5.20453835,192.14,192.09,7.84581271]
["bitfinex","SOLUSD",1753673325085,0.72,192.13,192.1,7.84581271]
["bitfinex","SOLUSD",1753673325242,0.72,192.16,192.12,7.84581271]
["bitfinex","SOLUSD",1753673325444,7.84581271,192.13,192.07,7.84581271]
["bitfinex","SOLUSD",1753673325677,0.85706676,192.12,192.07,7.84581271]
["bitfinex","SOLUSD",1753673325973,0.72,192.11,192.07,7.84581271]
["bitfinex","SOLUSD",1753673326545,0.13706676,192.12,192.07,7.84581271]
["bitfinex","SOLUSD",1753673326771,0.72,192.11,192.07,7.84581271]
["bitfinex","SOLUSD",1753673326977,5.20551232,192.11,192.07,7.84581271]
["bitfinex","SOLUSD",1753673327279,0.72,192.1,192.06,33.84581271]
["bitfinex","SOLUSD",1753673327661,37.32,192.15,192.06,33.84581271]
["bitfinex","SOLUSD",1753673327662,0.72,192.13,192.09,7.84581271]
["bitfinex","SOLUSD",1753673327972,5.20455284,192.14,192.1,7.84581271]
["bitfinex","SOLUSD",1753673328294,37.45706676,192.15,192.12,7.84581271]
["bitfinex","SOLUSD",1753673328454,5.3402511,192.19,192.14,7.84581271]
["bitfinex","SOLUSD",1753673328649,5.3402511,192.19,192.15,7.84581271]
["bitfinex","SOLUSD",1753673328650,5.20318434,192.19,192.15,7.84581271]
["bitfinex","SOLUSD",1753673328882,5.20318434,192.19,192.14,7.84581271]
["bitfinex","SOLUSD",1753673328883,0.85706676,192.18,192.14,7.84581271]
["bitfinex","SOLUSD",1753673329052,5.34077007,192.18,192.13,7.84581271]
["bitfinex","SOLUSD",1753673329250,0.13706676,192.18,192.15,7.84581271]
["bitfinex","SOLUSD",1753673329453,42.52293031,192.2,192.17,7.84581271]
["bitfinex","SOLUSD",1753673329663,43.24293031,192.2,192.16,7.84581271]
["bitfinex","SOLUSD",1753673330286,0.72,192.19,192.16,7.84581271]
["bitfinex","SOLUSD",1753673330450,5.92336593,192.19,192.16,7.84581271]
["bitfinex","SOLUSD",1753673330865,0.72,192.19,192.16,7.84581271]
["bitfinex","SOLUSD",1753673331271,5.92320364,192.19,192.16,7.84581271]
["bitfinex","SOLUSD",1753673331946,0.72,192.18,192.14,7.84581271]
["bitfinex","SOLUSD",1753673332579,5.3402704,192.19,192.14,7.84581271]
["bitfinex","SOLUSD",1753673332788,0.72,192.17,192.14,7.84581271]
["bitfinex","SOLUSD",1753673332974,0.72,192.17,192.13,0.28432314]
["bitfinex","SOLUSD",1753673333180,0.72,192.17,192.14,7.84581271]
["bitfinex","SOLUSD",1753673333378,0.72,192.17,192.13,0.28432314]
["bitfinex","SOLUSD",1753673333686,5.20379497,192.17,192.14,7.84581271]
["bitfinex","SOLUSD",1753673333985,37.28,192.19,192.16,7.84581271]
["bitfinex","SOLUSD",1753673334190,37.28,192.19,192.17,7.84581271]
["bitfinex","SOLUSD",1753673334682,37.28,192.19,192.14,0.14216157]
["bitfinex","SOLUSD",1753673334870,37.28,192.19,192.17,7.84581271]
["bitfinex","SOLUSD",1753673335296,42.48319439,192.19,192.16,7.84581271]
["bitfinex","SOLUSD",1753673335458,0.71,192.18,192.15,7.84581271]
["bitfinex","SOLUSD",1753673335661,0.71,192.17,192.15,7.84581271]
["bitfinex","SOLUSD",1753673335881,42.48319439,192.19,192.15,7.84581271]
["bitfinex","SOLUSD",1753673336385,0.71,192.18,192.13,7.84581271]
["bitfinex","SOLUSD",1753673336585,0.71,192.17,192.13,7.84581271]
["bitfinex","SOLUSD",1753673336884,7.84581271,192.14,192.07,7.84581271]
["bitfinex","SOLUSD",1753673337058,13.89768871,192.13,192.07,7.84581271]
["bitfinex","SOLUSD",1753673337263,13.89768871,192.13,192.08,0.28432314]
["bitfinex","SOLUSD",1753673337463,13.89768871,192.13,192.07,7.84581271]
["bitfinex","SOLUSD",1753673337464,8.55581271,192.12,191.99,1.6039]
["bitfinex","SOLUSD",1753673337667,7.84581271,192.1,192.05,7.84581271]
["bitfinex","SOLUSD",1753673337865,8.69287947,192.11,192.05,7.84581271]
["bitfinex","SOLUSD",1753673338087,7.84581271,192.12,192.01,0.5208062]
["bitfinex","SOLUSD",1753673338266,8.55581271,192.1,192.04,7.84581271]
["bitfinex","SOLUSD",1753673338462,7.84581271,192.06,192.0,7.84581271]
["bitfinex","SOLUSD",1753673338678,7.84581271,192.04,191.99,7.84581271]
["bitfinex","SOLUSD",1753673338991,7.84581271,192.06,192.01,0.28432314]
["bitfinex","SOLUSD",1753673339188,38.03,192.06,192.01,8.13013585]
["bitfinex","SOLUSD",1753673339685,0.84706676,192.11,192.05,7.84581271]
["bitfinex","SOLUSD",1753673339892,0.84706676,192.11,192.0,50.63049668]
["bitfinex","SOLUSD",1753673339893,0.84706676,192.11,192.06,7.84581271]
["bitfinex","SOLUSD",1753673340186,0.71,192.1,192.06,7.84581271]
["bitfinex","SOLUSD",1753673340487,0.71,192.1,192.07,7.84581271]
["bitfinex","SOLUSD",1753673340665,0.71,192.1,192.06,7.84581271]
["bitfinex","SOLUSD",1753673340862,38.03,192.12,192.08,7.84581271]
["bitfinex","SOLUSD",1753673341079,7.84581271,192.09,192.03,26.0]
["bitfinex","SOLUSD",1753673341281,42.5251714,192.12,192.01,7.84581271]
["bitfinex","SOLUSD",1753673341282,7.84581271,192.06,192.01,7.84581271]
["bitfinex","SOLUSD",1753673341493,0.84706676,192.05,192.0,7.84581271]
["bitfinex","SOLUSD",1753673341861,0.71,192.05,192.01,7.84581271]
["bitfinex","SOLUSD",1753673342057,0.13706676,192.06,192.01,7.84581271]
["bitfinex","SOLUSD",1753673342262,0.84706676,192.06,192.01,7.84581271]
["bitfinex","SOLUSD",1753673342767,45.26581271,192.07,191.99,31.20859382]
["bitfinex","SOLUSD",1753673342768,37.42,192.07,192.03,7.84581271]
["bitfinex","SOLUSD",1753673342969,37.42,192.07,192.02,0.28432314]
["bitfinex","SOLUSD",1753673343159,0.71,192.06,192.02,8.13013585]
["bitfinex","SOLUSD",1753673343392,37.42,192.07,192.03,7.84581271]
["bitfinex","SOLUSD",1753673343591,0.71,192.05,192.0,7.84581271]
["bitfinex","SOLUSD",1753673343776,0.13706676,192.06,192.02,7.84581271]
["bitfinex","SOLUSD",1753673343974,0.71,192.09,192.05,7.84581271]
["bitfinex","SOLUSD",1753673344181,0.13706676,192.09,192.05,7.84581271]
["bitfinex","SOLUSD",1753673344380,0.13706676,192.1,192.05,7.84581271]
["bitfinex","SOLUSD",1753673344703,0.13706676,192.1,192.0,0.52083333]
["bitfinex","SOLUSD",1753673344704,7.84581271,192.06,192.0,0.28432314]
["bitfinex","SOLUSD",1753673344876,45.26581271,192.06,192.01,7.84581271]
["bitfinex","SOLUSD",1753673345197,46.13287947,192.08,192.03,7.84581271]
["bitfinex","SOLUSD",1753673345370,38.28706676,192.08,192.03,7.84581271]
["bitfinex","SOLUSD",1753673345567,38.15,192.08,192.03,7.84581271]
["bitfinex","SOLUSD",1753673345771,43.49328305,192.08,192.03,7.84581271]
["bitfinex","SOLUSD",1753673346269,0.71,192.11,192.06,0.28432314]
["bitfinex","SOLUSD",1753673346491,0.71,192.11,192.02,48.41893565]
["bitfinex","SOLUSD",1753673346492,0.84706676,192.1,192.05,33.84581271]
["bitfinex","SOLUSD",1753673346669,0.71,192.09,192.05,33.84581271]
["bitfinex","SOLUSD",1753673347501,0.71,192.09,192.06,7.84581271]
["bitfinex","SOLUSD",1753673348775,0.13706676,192.1,192.06,7.84581271]
["bitfinex","SOLUSD",1753673349170,0.84706676,192.1,192.06,7.84581271]
["bitfinex","SOLUSD",1753673349573,0.13706676,192.12,192.04,26.28432314]
["bitfinex","SOLUSD",1753673349880,0.71,192.1,192.05,0.28432314]
["bitfinex","SOLUSD",1753673350100,0.71,192.09,192.05,0.28432314]
["bitfinex","SOLUSD",1753673350286,0.71,192.09,192.06,7.84581271]
["bitfinex","SOLUSD",1753673350805,8.55581271,192.08,192.03,7.84581271]
["bitfinex","SOLUSD",1753673351004,8.55581271,192.07,192.02,7.90581271]
["bitfinex","SOLUSD",1753673351175,0.71,192.06,192.02,7.90581271]
["bitfinex","SOLUSD",1753673352081,0.71,192.05,192.02,0.06]
["bitfinex","SOLUSD",1753673352281,0.71,192.05,192.02,0.34432314]
["bitfinex","SOLUSD",1753673352786,0.71,192.04,192.02,0.34432314]
["bitfinex","SOLUSD",1753673352977,0.71,192.04,192.02,0.06]
["bitfinex","SOLUSD",1753673354172,13.18987148,192.05,192.02,0.06]
["bitfinex","SOLUSD",1753673354173,0.71,192.03,192.02,0.06]
["bitfinex","SOLUSD",1753673354976,0.84706676,192.03,192.02,0.06]
["bitfinex","SOLUSD",1753673355278,13.90039912,192.03,192.02,0.06]
["bitfinex","SOLUSD",1753673357092,0.71,192.03,192.02,0.06]
["bitfinex","SOLUSD",1753673359200,6.05458641,192.03,192.02,0.06]
["bitfinex","SOLUSD",1753673359389,5.91751965,192.03,192.02,0.06]
["bitfinex","SOLUSD",1753673359700,6.05458641,192.03,192.02,0.06]
["bitfinex","SOLUSD",1753673360211,3.84438927,192.03,192.02,0.06]
["bitfinex","SOLUSD",1753673360579,0.13706676,192.04,192.02,0.06]
["bitfinex","SOLUSD",1753673360779,4.55478332,192.04,192.02,0.06]
["bitfinex","SOLUSD",1753673360990,12.40059603,192.03,192.02,0.06]
["bitfinex","SOLUSD",1753673361196,17.60811568,192.03,191.96,26.0]
["bitfinex","SOLUSD",1753673361396,4.69185008,192.02,191.96,26.0]
["bitfinex","SOLUSD",1753673361704,7.84581271,191.99,191.93,7.84581271]
["bitfinex","SOLUSD",1753673362001,3.8523738,191.98,191.94,0.28432314]
["bitfinex","SOLUSD",1753673362188,3.8590341,191.97,191.93,33.84581271]
["bitfinex","SOLUSD",1753673362388,7.98287947,192.0,191.94,7.84581271]
["bitfinex","SOLUSD",1753673362601,3.85924176,191.99,191.95,7.84581271]
["bitfinex","SOLUSD",1753673362804,3.85924176,191.98,191.95,7.84581271]
["bitfinex","SOLUSD",1753673363106,3.85924176,191.97,191.95,13.05534676]
["bitfinex","SOLUSD",1753673363308,0.84706676,192.01,191.96,7.84581271]
["bitfinex","SOLUSD",1753673363511,3.8650233,192.0,191.96,7.84581271]
["bitfinex","SOLUSD",1753673363715,0.84706676,192.01,191.96,7.84581271]
["bitfinex","SOLUSD",1753673363716,3.8650233,191.99,191.96,7.84581271]
["bitfinex","SOLUSD",1753673363883,3.8650233,191.98,191.95,13.05534676]
["bitfinex","SOLUSD",1753673364085,3.8650233,191.97,191.95,13.05534676]
["bitfinex","SOLUSD",1753673364394,3.8650233,191.96,191.95,5.49385719]
["bitfinex","SOLUSD",1753673364895,3.6250233,191.96,191.95,5.49385719]
["bitfinex","SOLUSD",1753673365096,3.6250233,191.96,191.95,13.3396699]
["bitfinex","SOLUSD",1753673365818,3.6250233,191.96,191.95,30.32651544]
["bitfinex","SOLUSD",1753673365979,3.6250233,191.96,191.95,13.3396699]
["bitfinex","SOLUSD",1753673366184,45.34287947,192.02,191.96,0.28432314]
["bitfinex","SOLUSD",1753673366185,0.67,192.01,191.96,0.28432314]
["bitfinex","SOLUSD",1753673366384,0.67,192.0,191.96,0.28432314]
["bitfinex","SOLUSD",1753673366695,0.67,192.0,191.96,8.13013585]
["bitfinex","SOLUSD",1753673367093,0.67,192.0,191.96,13.33941579]
["bitfinex","SOLUSD",1753673368415,45.20581271,192.02,191.97,7.84581271]
["bitfinex","SOLUSD",1753673368603,45.87581271,192.02,191.97,7.84581271]
["bitfinex","SOLUSD",1753673368807,38.03,192.02,191.97,7.84581271]
["bitfinex","SOLUSD",1753673369012,2.71813574,192.07,192.02,0.28432314]
["bitfinex","SOLUSD",1753673369184,0.13706676,192.1,192.06,7.84581271]
["bitfinex","SOLUSD",1753673369382,0.67,192.09,192.02,26.80510222]
["bitfinex","SOLUSD",1753673369717,0.80706676,192.09,192.06,7.84581271]
["bitfinex","SOLUSD",1753673369924,0.80706676,192.09,192.05,7.84581271]
["bitfinex","SOLUSD",1753673370213,0.67,192.09,192.05,7.84581271]
["bitfinex","SOLUSD",1753673370616,7.84581271,192.07,192.01,7.84581271]
["bitfinex","SOLUSD",1753673370818,7.84581271,192.04,191.98,7.84581271]
["bitfinex","SOLUSD",1753673371127,0.67,192.04,191.99,7.84581271]
["bitfinex","SOLUSD",1753673371290,0.67,192.04,192.0,7.84581271]
["bitfinex","SOLUSD",1753673371825,0.67,192.07,192.03,7.84581271]
["bitfinex","SOLUSD",1753673372009,38.14706676,192.09,192.04,7.84581271]
["bitfinex","SOLUSD",1753673372181,0.67,192.08,192.04,7.84581271]
["bitfinex","SOLUSD",1753673372387,0.67,192.08,192.05,7.84581271]
["bitfinex","SOLUSD",1753673372586,37.47706676,192.09,192.06,7.84581271]
["bitfinex","SOLUSD",1753673372587,37.34,192.09,192.06,7.84581271]
["bitfinex","SOLUSD",1753673372996,37.34,192.09,192.03,0.28432314]
["bitfinex","SOLUSD",1753673373201,37.34,192.09,192.02,31.49211399]
["bitfinex","SOLUSD",1753673373202,0.67,192.08,192.04,7.84581271]
["bitfinex","SOLUSD",1753673373498,8.65287947,192.07,192.02,34.13013585]
["bitfinex","SOLUSD",1753673373707,8.51581271,192.06,192.0,7.84581271]
["bitfinex","SOLUSD",1753673373913,0.13706676,192.05,192.0,7.84581271]
["bitfinex","SOLUSD",1753673374111,0.80706676,192.05,192.0,7.84581271]
["bitfinex","SOLUSD",1753673374313,0.67,192.04,191.99,7.84581271]
["bitfinex","SOLUSD",1753673374620,0.67,192.03,191.99,13.05437557]
["bitfinex","SOLUSD",1753673374784,0.67,192.03,191.99,7.84581271]
["bitfinex","SOLUSD",1753673375500,0.67,192.03,191.99,13.05422062]
["bitfinex","SOLUSD",1753673377115,0.13706676,192.04,191.99,13.05422062]
["bitfinex","SOLUSD",1753673377318,0.13706676,192.07,192.03,7.84581271]
["bitfinex","SOLUSD",1753673377525,0.67,192.06,192.03,7.84581271]
["bitfinex","SOLUSD",1753673377893,7.98287947,192.08,192.03,7.84581271]
["bitfinex","SOLUSD",1753673378121,8.65287947,192.08,192.03,7.84581271]
["bitfinex","SOLUSD",1753673378324,0.67,192.07,192.03,7.84581271]
["bitfinex","SOLUSD",1753673378822,0.67,192.06,192.02,8.13013585]
["bitfinex","SOLUSD",1753673378998,0.67,192.05,192.02,8.13013585]
["bitfinex","SOLUSD",1753673379812,0.67,192.04,192.0,5.20829129]
["bitfinex","SOLUSD",1753673380095,0.67,192.03,192.0,5.20829129]
["bitfinex","SOLUSD",1753673380389,0.67,192.03,191.99,7.84581271]
["bitfinex","SOLUSD",1753673380593,0.80706676,192.02,191.99,26.0]
["bitfinex","SOLUSD",1753673380819,0.67,192.01,191.98,0.20216157]
["bitfinex","SOLUSD",1753673381045,0.67,192.01,191.98,0.34432314]
["bitfinex","SOLUSD",1753673381205,0.67,192.01,191.98,0.20216157]
["bitfinex","SOLUSD",1753673381409,7.84581271,191.99,191.98,0.06]
["bitfinex","SOLUSD",1753673381630,8.51581271,191.99,191.98,0.06]
["bitfinex","SOLUSD",1753673381842,0.13706676,192.0,191.98,0.06]
["bitfinex","SOLUSD",1753673381990,8.65287947,192.01,191.98,0.06]
["bitfinex","SOLUSD",1753673382323,8.51581271,192.0,191.98,0.06]
["bitfinex","SOLUSD",1753673382506,7.84581271,191.99,191.98,0.06]
["bitfinex","SOLUSD",1753673382706,13.86148408,191.99,191.94,0.06]
["bitfinex","SOLUSD",1753673382906,7.84581271,191.96,191.94,0.06]
["bitfinex","SOLUSD",1753673383211,0.13706676,191.95,191.94,0.06]
["bitfinex","SOLUSD",1753673383523,8.65287947,191.95,191.94,0.06]
["bitfinex","SOLUSD",1753673383902,0.80706676,191.95,191.94,0.06]
["bitfinex","SOLUSD",1753673385419,0.67,191.95,191.94,0.06]
["bitfinex","SOLUSD",1753673385731,0.80706676,191.95,191.94,0.06]
["bitfinex","SOLUSD",1753673386202,0.67,191.95,191.94,0.06]
["bitfinex","SOLUSD",1753673386392,0.80706676,191.95,191.94,0.06]
["bitfinex","SOLUSD",1753673387114,0.67,191.95,191.94,0.06]
["bitfinex","SOLUSD",1753673387307,0.80706676,191.95,191.94,0.06]
["bitfinex","SOLUSD",1753673388821,8.65287947,191.95,191.94,0.06]
["bitfinex","SOLUSD",1753673389017,13.86256949,191.95,191.94,0.06]
["bitfinex","SOLUSD",1753673389229,37.32,191.97,191.94,0.06]
["bitfinex","SOLUSD",1753673389431,37.45706676,191.97,191.94,0.06]
["bitfinex","SOLUSD",1753673389723,37.32,191.97,191.94,0.06]
["bitfinex","SOLUSD",1753673390026,0.67,191.96,191.94,0.06]
["bitfinex","SOLUSD",1753673390333,0.13706676,192.0,191.95,7.84581271]
["bitfinex","SOLUSD",1753673390629,37.34,192.0,191.97,7.84581271]
["bitfinex","SOLUSD",1753673391215,37.34,192.0,191.98,7.84581271]
["bitfinex","SOLUSD",1753673392516,37.34,192.0,191.94,13.11557369]
["bitfinex","SOLUSD",1753673392517,0.80706676,191.99,191.94,13.11557369]
["bitfinex","SOLUSD",1753673392740,0.80706676,191.99,191.94,0.06]
["bitfinex","SOLUSD",1753673392741,0.67,191.98,191.94,0.06]
["bitfinex","SOLUSD",1753673393110,7.98287947,191.99,191.94,0.06]
["bitfinex","SOLUSD",1753673393312,0.67,191.97,191.94,0.06]
["bitfinex","SOLUSD",1753673393510,0.67,191.96,191.94,0.06]
["bitfinex","SOLUSD",1753673394533,0.13706676,191.97,191.94,0.06]
["bitfinex","SOLUSD",1753673394717,0.80706676,191.97,191.94,0.06]
["bitfinex","SOLUSD",1753673396846,0.67,191.97,191.94,7.90581271]
["bitfinex","SOLUSD",1753673397721,0.13706676,191.98,191.94,7.90581271]
["bitfinex","SOLUSD",1753673398034,38.05,192.0,191.96,7.84581271]
["bitfinex","SOLUSD",1753673398557,0.71,191.99,191.96,7.84581271]
["bitfinex","SOLUSD",1753673398746,0.71,191.99,191.94,5.26993464]
["bitfinex","SOLUSD",1753673398747,42.68545799,192.0,191.94,5.26993464]
["bitfinex","SOLUSD",1753673399039,0.71,191.98,191.95,7.84581271]
["bitfinex","SOLUSD",1753673400340,37.26,192.0,191.97,7.84581271]
["bitfinex","SOLUSD",1753673400526,37.26,192.0,191.99,7.84581271]
["bitfinex","SOLUSD",1753673400711,37.26,192.0,191.98,7.84581271]
["bitfinex","SOLUSD",1753673401125,37.26,192.0,191.99,7.84581271]
["bitfinex","SOLUSD",1753673401444,0.84706676,192.03,191.99,7.84581271]
["bitfinex","SOLUSD",1753673401445,0.71,192.03,191.99,7.84581271]
["bitfinex","SOLUSD",1753673404040,0.71,192.02,191.98,13.05456213]
["bitfinex","SOLUSD",1753673404250,0.84706676,192.01,191.96,5.20937896]
["bitfinex","SOLUSD",1753673404450,0.84706676,192.01,191.96,5.20931765]
["bitfinex","SOLUSD",1753673404621,7.84581271,192.11,192.03,26.0]
["bitfinex","SOLUSD",1753673404822,45.12581271,192.1,192.04,8.13013585]
["bitfinex","SOLUSD",1753673405024,7.84581271,192.09,192.04,8.13013585]
["bitfinex","SOLUSD",1753673405228,7.84581271,192.05,192.0,0.28432314]
["bitfinex","SOLUSD",1753673405532,7.84581271,192.03,191.97,34.52581271]
["bitfinex","SOLUSD",1753673405729,7.84581271,192.02,191.97,33.84581271]
["bitfinex","SOLUSD",1753673406250,7.84581271,192.02,191.97,26.0]
["bitfinex","SOLUSD",1753673406445,13.05377769,192.02,191.97,26.0]
["bitfinex","SOLUSD",1753673406742,8.55581271,192.01,191.97,26.0]
["bitfinex","SOLUSD",1753673406934,7.84581271,191.99,191.94,0.06]
["bitfinex","SOLUSD",1753673407127,45.85581271,192.0,191.94,7.90581271]
["bitfinex","SOLUSD",1753673408528,5.20860461,191.99,191.94,7.90581271]
["bitfinex","SOLUSD",1753673408743,0.71,191.98,191.94,0.06]
["bitfinex","SOLUSD",1753673408954,0.71,191.97,191.94,0.06]
["bitfinex","SOLUSD",1753673410226,0.71,191.96,191.94,0.06]
["bitfinex","SOLUSD",1753673410741,13.76469286,191.98,191.94,0.06]
["bitfinex","SOLUSD",1753673410939,0.03,192.03,191.96,7.84581271]
["bitfinex","SOLUSD",1753673410940,7.84581271,192.02,191.96,7.84581271]
["bitfinex","SOLUSD",1753673411140,0.03,192.03,191.97,0.82216157]
["bitfinex","SOLUSD",1753673411451,0.03,192.03,191.99,7.84581271]
["bitfinex","SOLUSD",1753673412357,0.74,192.03,191.99,7.84581271]
["bitfinex","SOLUSD",1753673412732,0.03,192.03,192.0,8.52581271]
["bitfinex","SOLUSD",1753673413055,0.03,192.03,191.99,5.20858982]
["bitfinex","SOLUSD",1753673413056,0.03,192.03,192.02,7.84581271]
["bitfinex","SOLUSD",1753673413248,0.03,192.03,192.02,25.05698139]
["bitfinex","SOLUSD",1753673413449,0.03,192.03,192.02,25.73698139]
["bitfinex","SOLUSD",1753673413769,7.84581271,192.08,192.02,8.52581271]
["bitfinex","SOLUSD",1753673414069,7.84581271,192.08,192.03,7.84581271]
["bitfinex","SOLUSD",1753673414232,0.71,192.07,192.03,7.84581271]
["bitfinex","SOLUSD",1753673414943,0.71,192.07,191.99,7.84581271]
["bitfinex","SOLUSD",1753673414944,7.84581271,192.04,191.99,7.84581271]
["bitfinex","SOLUSD",1753673415260,45.14581271,192.04,191.97,0.68]
["bitfinex","SOLUSD",1753673415426,45.85581271,192.04,191.98,7.84581271]
["bitfinex","SOLUSD",1753673415626,45.85581271,192.04,191.99,7.84581271]
["bitfinex","SOLUSD",1753673415848,0.71,192.03,191.99,7.84581271]
["bitfinex","SOLUSD",1753673416554,37.3,192.04,191.99,7.84581271]
["bitfinex","SOLUSD",1753673416854,51.06332459,192.04,191.98,7.84581271]
["bitfinex","SOLUSD",1753673417159,7.84581271,192.03,191.97,7.84581271]
["bitfinex","SOLUSD",1753673417534,43.21751188,192.04,191.96,5.20939707]
["bitfinex","SOLUSD",1753673417733,7.84581271,192.03,191.97,7.84581271]
["bitfinex","SOLUSD",1753673418255,43.21751188,192.04,191.97,7.84581271]
["bitfinex","SOLUSD",1753673418427,7.84581271,192.03,191.97,7.84581271]
["bitfinex","SOLUSD",1753673418629,5.91802241,192.02,191.97,7.84581271]
["bitfinex","SOLUSD",1753673420049,0.71,192.02,191.97,7.84581271]
["bitfinex","SOLUSD",1753673420554,13.05340206,192.03,191.97,13.73485858]
["bitfinex","SOLUSD",1753673420726,37.3,192.04,192.0,7.84581271]
["bitfinex","SOLUSD",1753673421132,38.01,192.04,192.0,7.84581271]
["bitfinex","SOLUSD",1753673421659,1.5562,192.07,192.01,0.68]
["bitfinex","SOLUSD",1753673421660,0.03,192.07,192.01,0.68]
["bitfinex","SOLUSD",1753673421856,0.03,192.07,192.04,7.84581271]
["bitfinex","SOLUSD",1753673422162,0.03,192.07,192.05,7.84581271]
["bitfinex","SOLUSD",1753673423962,0.74,192.07,192.03,8.13013585]
["bitfinex","SOLUSD",1753673424264,0.71,192.06,192.02,26.0]
["bitfinex","SOLUSD",1753673424565,0.71,192.06,192.01,7.84581271]
["bitfinex","SOLUSD",1753673424566,0.71,192.05,192.01,7.84581271]
["bitfinex","SOLUSD",1753673424731,7.84581271,192.03,191.97,7.84581271]
["bitfinex","SOLUSD",1753673424939,0.68,192.02,191.97,7.84581271]
["bitfinex","SOLUSD",1753673425161,8.52581271,192.01,191.95,7.84581271]
["bitfinex","SOLUSD",1753673425333,0.68,192.01,191.97,7.84581271]
["bitfinex","SOLUSD",1753673425536,7.84581271,192.03,191.97,8.53581271]
["bitfinex","SOLUSD",1753673426082,50.97331064,192.04,191.98,7.84581271]
["bitfinex","SOLUSD",1753673426528,7.84581271,192.03,191.98,0.28432314]
["bitfinex","SOLUSD",1753673427042,0.68,192.02,191.98,8.13013585]
["bitfinex","SOLUSD",1753673428641,7.84581271,192.05,191.99,8.53581271]
["bitfinex","SOLUSD",1753673428852,37.24,192.04,191.99,8.53581271]
["bitfinex","SOLUSD",1753673429446,37.92,192.04,191.99,8.53581271]
["bitfinex","SOLUSD",1753673429647,43.12731639,192.04,191.99,7.84581271]
["bitfinex","SOLUSD",1753673430052,37.92,192.04,191.99,13.05441225]
["bitfinex","SOLUSD",1753673430243,37.24,192.04,192.01,7.84581271]
["bitfinex","SOLUSD",1753673430950,37.24,192.04,192.02,7.84581271]
["bitfinex","SOLUSD",1753673431158,0.03,192.06,192.02,7.84581271]
["bitfinex","SOLUSD",1753673431354,0.03,192.06,192.04,7.84581271]
["bitfinex","SOLUSD",1753673431973,0.03,192.06,192.05,7.84581271]
["bitfinex","SOLUSD",1753673432650,0.03,192.06,192.04,7.84581271]
["bitfinex","SOLUSD",1753673433379,0.68,192.05,192.01,96.43013585]
["bitfinex","SOLUSD",1753673433550,0.68,192.05,191.99,26.0]
["bitfinex","SOLUSD",1753673433551,0.68,192.04,191.99,33.84581271]
["bitfinex","SOLUSD",1753673433751,0.68,192.03,191.99,33.84581271]
["bitfinex","SOLUSD",1753673434256,42.42730621,192.04,192.0,7.84581271]
["bitfinex","SOLUSD",1753673434555,0.68,192.03,191.98,0.34432314]
["bitfinex","SOLUSD",1753673434749,8.52581271,192.02,191.98,0.06]
["bitfinex","SOLUSD",1753673435071,7.84581271,192.0,191.98,0.06]
["bitfinex","SOLUSD",1753673435375,7.84581271,191.99,191.98,0.06]
["bitfinex","SOLUSD",1753673435742,13.73441732,191.99,191.98,0.06]
["bitfinex","SOLUSD",1753673437847,17.62613655,191.99,191.98,0.06]
["bitfinex","SOLUSD",1753673438362,13.73441732,191.99,191.98,0.06]
["bitfinex","SOLUSD",1753673440470,37.86,191.99,191.98,0.06]
["bitfinex","SOLUSD",1753673440643,45.70581271,191.99,191.98,0.06]
["bitfinex","SOLUSD",1753673440843,49.59635555,191.99,191.98,0.06]
["bitfinex","SOLUSD",1753673441047,49.59635555,191.99,191.95,0.06]
["bitfinex","SOLUSD",1753673441264,0.68,191.98,191.95,0.06]
["bitfinex","SOLUSD",1753673441473,0.68,191.98,191.95,1e-08]
["bitfinex","SOLUSD",1753673441474,7.84581271,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1753673441659,1.77256157,191.95,191.94,0.06]
["bitfinex","SOLUSD",1753673441850,14.18949873,191.95,191.94,0.06]
["bitfinex","SOLUSD",1753673442048,17.69190363,191.95,191.94,0.06]
["bitfinex","SOLUSD",1753673442254,22.90159365,191.95,191.94,0.06]
["bitfinex","SOLUSD",1753673442458,19.39918875,191.95,191.94,0.06]
["bitfinex","SOLUSD",1753673442672,46.4137641,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1753673442874,26.0,191.92,191.91,0.06]
["bitfinex","SOLUSD",1753673443056,75.11909873,191.92,191.91,0.06]
["bitfinex","SOLUSD",1753673443253,75.79909873,191.92,191.91,0.06]
["bitfinex","SOLUSD",1753673444379,77.11847865,191.92,191.91,0.06]
["bitfinex","SOLUSD",1753673444579,81.0012361,191.92,191.91,0.06]
["bitfinex","SOLUSD",1753673444759,0.14216157,191.91,191.86,0.06]
["bitfinex","SOLUSD",1753673444947,0.14216157,191.89,191.86,0.06]
["bitfinex","SOLUSD",1753673445153,7.84581271,191.87,191.86,0.06]
["bitfinex","SOLUSD",1753673445473,8.52581271,191.87,191.86,0.06]
["bitfinex","SOLUSD",1753673446073,7.84581271,191.87,191.86,0.06]
["bitfinex","SOLUSD",1753673446381,37.24,191.87,191.86,0.06]
["bitfinex","SOLUSD",1753673446757,7.84581271,191.92,191.86,8.59581271]
["bitfinex","SOLUSD",1753673447088,77.93974308,192.01,191.9,7.84581271]
["bitfinex","SOLUSD",1753673447089,37.24,191.93,191.9,7.84581271]
["bitfinex","SOLUSD",1753673447379,37.26,191.93,191.91,0.69]
["bitfinex","SOLUSD",1753673447866,37.26,191.93,191.89,7.84581271]
["bitfinex","SOLUSD",1753673448271,37.26,191.93,191.86,34.59581271]
["bitfinex","SOLUSD",1753673448272,8.52581271,191.92,191.86,34.59581271]
["bitfinex","SOLUSD",1753673448618,42.47032055,191.93,191.86,0.06]
["bitfinex","SOLUSD",1753673448619,8.52581271,191.91,191.86,0.06]
["bitfinex","SOLUSD",1753673448754,37.26,191.9,191.86,7.90581271]
["bitfinex","SOLUSD",1753673448963,37.26,191.9,191.87,8.53581271]
["bitfinex","SOLUSD",1753673449281,37.26,191.9,191.86,0.06]
["bitfinex","SOLUSD",1753673449282,37.26,191.92,191.89,7.84581271]
["bitfinex","SOLUSD",1753673449658,37.26,191.92,191.86,5.27203979]
["bitfinex","SOLUSD",1753673449659,37.26,191.92,191.91,7.84581271]
["bitfinex","SOLUSD",1753673449960,37.28,191.94,191.91,8.53581271]
["bitfinex","SOLUSD",1753673450190,11.39423576,192.0,191.93,7.84581271]
["bitfinex","SOLUSD",1753673450353,11.39423576,192.0,191.97,7.84581271]
["bitfinex","SOLUSD",1753673450673,11.39423576,192.0,191.95,7.84581271]
["bitfinex","SOLUSD",1753673451080,11.39423576,192.0,191.95,8.53581271]
["bitfinex","SOLUSD",1753673451656,11.39423576,192.0,191.96,7.84581271]
["bitfinex","SOLUSD",1753673452288,5.20887592,191.98,191.93,7.84581271]
["bitfinex","SOLUSD",1753673452489,13.05468863,191.98,191.92,8.13013585]
["bitfinex","SOLUSD",1753673452786,5.20887592,191.98,191.93,7.84581271]
["bitfinex","SOLUSD",1753673452963,5.20887592,191.98,191.94,7.84581271]
["bitfinex","SOLUSD",1753673453153,46.04581271,191.99,191.94,7.84581271]
["bitfinex","SOLUSD",1753673453154,51.2544622,191.99,191.94,7.84581271]
["bitfinex","SOLUSD",1753673453359,51.2544622,191.99,191.94,0.69]
["bitfinex","SOLUSD",1753673453666,37.52,191.99,191.95,7.84581271]
["bitfinex","SOLUSD",1753673453866,42.7287364,191.99,191.95,8.53581271]
["bitfinex","SOLUSD",1753673454891,37.52,191.99,191.96,7.84581271]
["bitfinex","SOLUSD",1753673455561,16.60278147,192.0,191.96,7.84581271]
["bitfinex","SOLUSD",1753673456065,11.39423576,192.0,191.96,7.84581271]
["bitfinex","SOLUSD",1753673456264,16.60264724,192.0,191.92,0.94432314]
["bitfinex","SOLUSD",1753673456493,0.71,191.99,191.94,7.84581271]
["bitfinex","SOLUSD",1753673456673,0.71,191.99,191.95,7.84581271]
["bitfinex","SOLUSD",1753673457261,16.60264724,192.0,191.96,7.84581271]
["bitfinex","SOLUSD",1753673457563,11.39423576,192.0,191.96,7.84581271]
["bitfinex","SOLUSD",1753673457961,16.60264021,192.0,191.96,7.84581271]
["bitfinex","SOLUSD",1753673458356,11.39423576,192.0,191.96,7.84581271]
["bitfinex","SOLUSD",1753673459382,11.39423576,192.0,191.97,8.50581271]
["bitfinex","SOLUSD",1753673460864,11.39423576,192.0,191.97,7.84581271]
["bitfinex","SOLUSD",1753673461279,11.39423576,192.0,191.99,7.84581271]
["bitfinex","SOLUSD",1753673461562,11.39423576,192.0,191.99,8.50581271]
["bitfinex","SOLUSD",1753673461987,11.39423576,192.0,191.99,7.84581271]
["bitfinex","SOLUSD",1753673462372,0.03,192.04,192.0,0.28432314]
["bitfinex","SOLUSD",1753673462577,0.03,192.04,192.03,7.84581271]
["bitfinex","SOLUSD",1753673463487,0.03,192.04,192.01,7.84581271]
["bitfinex","SOLUSD",1753673463674,0.03,192.04,192.0,0.28432314]
["bitfinex","SOLUSD",1753673463675,0.71,192.03,192.0,7.84581271]
["bitfinex","SOLUSD",1753673464289,0.71,192.03,192.01,7.84581271]
["bitfinex","SOLUSD",1753673464971,5.23745912,192.04,192.01,7.84581271]
["bitfinex","SOLUSD",1753673465178,5.23745912,192.04,192.01,8.50581271]
["bitfinex","SOLUSD",1753673465486,5.23745912,192.04,191.98,26.0]
["bitfinex","SOLUSD",1753673465487,0.03,192.04,192.02,7.84581271]
["bitfinex","SOLUSD",1753673465688,5.237328,192.04,192.02,7.84581271]
["bitfinex","SOLUSD",1753673465887,5.237328,192.04,191.99,0.66]
["bitfinex","SOLUSD",1753673465888,0.03,192.04,192.03,8.79013585]
["bitfinex","SOLUSD",1753673466586,0.03,192.04,192.03,30.92450104]
["bitfinex","SOLUSD",1753673467005,0.03,192.06,192.05,26.28432314]
["bitfinex","SOLUSD",1753673467164,0.03,192.07,192.06,17.21116868]
["bitfinex","SOLUSD",1753673467375,0.03,192.07,192.06,25.05698139]
["bitfinex","SOLUSD",1753673467577,0.03,192.07,192.06,25.71698139]
["bitfinex","SOLUSD",1753673467973,0.03,192.11,192.09,43.21116868]
["bitfinex","SOLUSD",1753673468183,0.03,192.11,192.09,51.05698139]
["bitfinex","SOLUSD",1753673468474,0.03,192.11,192.09,51.71698139]
["bitfinex","SOLUSD",1753673468876,0.03,192.11,192.09,56.92287446]
["bitfinex","SOLUSD",1753673469094,0.03,192.11,192.1,17.21116868]
["bitfinex","SOLUSD",1753673469302,0.03,192.11,192.1,63.67754359]
["bitfinex","SOLUSD",1753673470092,0.03,192.12,192.1,71.5233563]
["bitfinex","SOLUSD",1753673470397,0.03,192.12,192.11,46.21013585]
["bitfinex","SOLUSD",1753673471003,0.03,192.12,192.11,68.32233249]
["bitfinex","SOLUSD",1753673471184,0.03,192.12,192.11,76.1681452]
["bitfinex","SOLUSD",1753673471689,0.03,192.16,192.12,17.21116868]
["bitfinex","SOLUSD",1753673471896,0.03,192.16,192.12,34.08330211]
["bitfinex","SOLUSD",1753673472575,0.03,192.16,192.12,42.24390211]
["bitfinex","SOLUSD",1753673473081,0.03,192.16,192.12,47.44898226]
["bitfinex","SOLUSD",1753673474205,1e-08,192.13,192.12,84.84898226]
["bitfinex","SOLUSD",1753673474394,0.03,192.16,192.15,43.21116868]
["bitfinex","SOLUSD",1753673474576,0.03,192.16,192.15,88.95740813]
["bitfinex","SOLUSD",1753673474775,0.03,192.16,192.15,89.61740813]
["bitfinex","SOLUSD",1753673475000,0.03,192.16,192.15,94.82167562]
["bitfinex","SOLUSD",1753673475200,0.1,192.18,192.15,94.82167562]
["bitfinex","SOLUSD",1753673475386,0.1,192.18,192.17,51.05698139]
["bitfinex","SOLUSD",1753673475697,0.1,192.18,192.17,51.57735397]
["bitfinex","SOLUSD",1753673475887,0.1,192.18,192.17,52.23735397]
["bitfinex","SOLUSD",1753673476202,0.1,192.18,192.17,51.57735397]
["bitfinex","SOLUSD",1753673476603,0.1,192.18,192.17,88.41698139]
["bitfinex","SOLUSD",1753673476902,0.1,192.18,192.17,87.99049668]
["bitfinex","SOLUSD",1753673476903,0.81,192.18,192.17,87.99049668]
["bitfinex","SOLUSD",1753673477118,0.1,192.18,192.17,93.85422254]
["bitfinex","SOLUSD",1753673477407,0.1,192.18,192.17,93.62070725]
["bitfinex","SOLUSD",1753673477610,0.1,192.18,192.17,88.41698139]
["bitfinex","SOLUSD",1753673477787,0.81,192.18,192.17,87.99049668]
["bitfinex","SOLUSD",1753673477990,0.1,192.18,192.17,50.63049668]
["bitfinex","SOLUSD",1753673478313,0.1,192.18,192.17,56.11854568]
["bitfinex","SOLUSD",1753673478520,0.1,192.18,192.17,50.77265825]
["bitfinex","SOLUSD",1753673478803,0.1,192.18,192.17,88.29481982]
["bitfinex","SOLUSD",1753673479674,0.1,192.18,192.17,71.51013585]
["bitfinex","SOLUSD",1753673480703,0.1,192.18,192.17,88.29481982]
["bitfinex","SOLUSD",1753673481013,0.1,192.18,192.17,93.64070725]
["bitfinex","SOLUSD",1753673482714,0.1,192.18,192.17,34.13013585]
["bitfinex","SOLUSD",1753673482899,0.81,192.18,192.17,71.49013585]
["bitfinex","SOLUSD",1753673484073,0.1,192.18,192.17,71.49013585]
["bitfinex","SOLUSD",1753673484318,0.1,192.18,192.17,80.57116868]
["bitfinex","SOLUSD",1753673484614,0.1,192.18,192.17,7.98797428]
["bitfinex","SOLUSD",1753673484615,0.81,192.18,192.17,7.98797428]
["bitfinex","SOLUSD",1753673484780,0.1,192.18,192.17,8.13013585]
["bitfinex","SOLUSD",1753673485310,0.1,192.18,192.17,25.57735397]
["bitfinex","SOLUSD",1753673485679,0.1,192.18,192.17,25.05698139]
["bitfinex","SOLUSD",1753673486712,0.1,192.18,192.17,30.96070725]
["bitfinex","SOLUSD",1753673487314,0.1,192.18,192.17,30.26070725]
["bitfinex","SOLUSD",1753673488282,0.82,192.18,192.17,8.13013585]
["bitfinex","SOLUSD",1753673488478,0.82,192.18,192.16,37.32]
["bitfinex","SOLUSD",1753673488479,0.82,192.18,192.16,7.84581271]
["bitfinex","SOLUSD",1753673488716,0.82,192.18,192.13,114.3]
["bitfinex","SOLUSD",1753673488717,6.0235599,192.18,192.13,7.84581271]
["bitfinex","SOLUSD",1753673488883,0.72,192.17,192.1,26.0]
["bitfinex","SOLUSD",1753673489083,0.72,192.17,192.13,0.28432314]
["bitfinex","SOLUSD",1753673489405,0.72,192.17,192.16,7.98797428]
["bitfinex","SOLUSD",1753673489595,0.72,192.17,192.16,7.84581271]
["bitfinex","SOLUSD",1753673491010,0.72,192.17,192.15,37.4]
["bitfinex","SOLUSD",1753673491011,5.92372844,192.17,192.15,37.4]
["bitfinex","SOLUSD",1753673491215,0.72,192.16,192.15,37.4]
["bitfinex","SOLUSD",1753673491583,8.56581271,192.16,192.04,8.799]
["bitfinex","SOLUSD",1753673491787,7.84581271,192.13,192.07,7.84581271]
["bitfinex","SOLUSD",1753673492092,7.84581271,192.13,192.07,45.26581271]
["bitfinex","SOLUSD",1753673492093,0.72,192.12,192.07,45.26581271]
["bitfinex","SOLUSD",1753673492292,0.72,192.12,192.08,7.84581271]
["bitfinex","SOLUSD",1753673492490,0.72,192.11,192.08,7.84581271]
["bitfinex","SOLUSD",1753673492690,0.72,192.11,192.09,7.84581271]
["bitfinex","SOLUSD",1753673492895,8.7676,192.15,192.1,62.03049668]
["bitfinex","SOLUSD",1753673493094,8.56581271,192.14,192.1,37.4]
["bitfinex","SOLUSD",1753673493305,13.25201379,192.15,192.1,37.4]
["bitfinex","SOLUSD",1753673493306,0.72,192.13,192.1,7.84581271]
["bitfinex","SOLUSD",1753673493479,0.72,192.16,192.12,7.84581271]
["bitfinex","SOLUSD",1753673493680,0.72,192.15,192.12,0.14216157]
["bitfinex","SOLUSD",1753673493914,0.72,192.15,192.12,7.98797428]
["bitfinex","SOLUSD",1753673494610,0.72,192.14,192.12,7.84581271]
["bitfinex","SOLUSD",1753673494910,0.72,192.16,192.12,7.84581271]
["bitfinex","SOLUSD",1753673495106,0.72,192.16,192.13,7.84581271]
["bitfinex","SOLUSD",1753673495611,0.72,192.15,192.12,7.98797428]
["bitfinex","SOLUSD",1753673495792,5.20398298,192.17,192.12,7.98797428]
["bitfinex","SOLUSD",1753673496109,5.92398298,192.17,192.13,7.84581271]
["bitfinex","SOLUSD",1753673496312,0.72,192.16,192.15,0.06]
["bitfinex","SOLUSD",1753673496914,0.03,192.17,192.15,7.90581271]
["bitfinex","SOLUSD",1753673497094,0.75,192.17,192.15,7.90581271]
["bitfinex","SOLUSD",1753673497419,0.72,192.16,192.15,0.06]
["bitfinex","SOLUSD",1753673497914,8.56581271,192.16,192.15,0.06]
["bitfinex","SOLUSD",1753673498117,0.72,192.16,192.15,0.06]
["bitfinex","SOLUSD",1753673498300,0.03,192.17,192.15,7.90581271]
["bitfinex","SOLUSD",1753673498914,0.03,192.17,192.16,25.43521948]
["bitfinex","SOLUSD",1753673499106,0.03,192.17,192.16,26.27738105]
["bitfinex","SOLUSD",1753673499900,0.03,192.17,192.16,25.43521948]
["bitfinex","SOLUSD",1753673500792,0.03,192.17,192.16,24.91481982]
["bitfinex","SOLUSD",1753673501803,0.03,192.17,192.16,30.96097805]
["bitfinex","SOLUSD",1753673503823,0.1,192.18,192.16,30.96097805]
["bitfinex","SOLUSD",1753673503824,0.1,192.18,192.17,17.21116868]
["bitfinex","SOLUSD",1753673503998,0.1,192.18,192.17,156.64107983]
["bitfinex","SOLUSD",1753673504201,0.1,192.18,192.17,156.82070725]
["bitfinex","SOLUSD",1753673506334,0.03,192.2,192.19,43.21116868]
["bitfinex","SOLUSD",1753673506536,0.03,192.2,192.19,89.09729982]
["bitfinex","SOLUSD",1753673506719,0.03,192.2,192.19,89.79729982]
["bitfinex","SOLUSD",1753673506920,1e-08,192.2,192.19,89.79729982]
["bitfinex","SOLUSD",1753673507430,1e-08,192.2,192.19,178.09729982]
["bitfinex","SOLUSD",1753673507609,1e-08,192.2,192.19,177.57698139]
["bitfinex","SOLUSD",1753673508122,0.1,192.24,192.23,43.21116868]
["bitfinex","SOLUSD",1753673508316,0.1,192.27,192.26,43.21116868]
["bitfinex","SOLUSD",1753673508507,0.1,192.27,192.26,81.23129767]
["bitfinex","SOLUSD",1753673509508,0.1,192.27,192.26,94.27840029]
["bitfinex","SOLUSD",1753673509716,0.1,192.27,192.26,94.97840029]
["bitfinex","SOLUSD",1753673511025,0.1,192.27,192.26,94.27840029]
["bitfinex","SOLUSD",1753673512832,0.1,192.27,192.26,94.97840029]
["bitfinex","SOLUSD",1753673513015,0.1,192.27,192.26,94.27840029]
["bitfinex","SOLUSD",1753673514120,0.1,192.27,192.26,94.97840029]
["bitfinex","SOLUSD",1753673517142,0.66,192.37,192.33,0.42648471]
["bitfinex","SOLUSD",1753673517448,1.6279,192.42,192.36,8.13013585]
["bitfinex","SOLUSD",1753673517609,5.1973008,192.41,192.37,7.84581271]
["bitfinex","SOLUSD",1753673517807,5.1973008,192.41,192.33,26.0]
["bitfinex","SOLUSD",1753673517808,5.29804553,192.38,192.35,7.84581271]
["bitfinex","SOLUSD",1753673518014,0.66,192.37,192.33,45.36581271]
["bitfinex","SOLUSD",1753673518651,0.66,192.37,192.33,7.84581271]
["bitfinex","SOLUSD",1753673519622,0.66,192.37,192.35,7.84581271]
["bitfinex","SOLUSD",1753673520032,0.66,192.37,192.36,7.84581271]
["bitfinex","SOLUSD",1753673520344,0.66,192.37,192.36,24.91481982]
["bitfinex","SOLUSD",1753673520645,0.1,192.38,192.37,17.06900711]
["bitfinex","SOLUSD",1753673520817,0.1,192.38,192.37,21.93535924]
["bitfinex","SOLUSD",1753673521021,0.76,192.38,192.37,21.93535924]
["bitfinex","SOLUSD",1753673521243,0.76,192.38,192.37,37.78432314]
["bitfinex","SOLUSD",1753673521444,0.76,192.38,192.37,42.65067527]
["bitfinex","SOLUSD",1753673521948,0.76,192.38,192.37,5.15067527]
["bitfinex","SOLUSD",1753673522135,0.1,192.38,192.37,27.13367498]
["bitfinex","SOLUSD",1753673522332,0.1,192.38,192.37,21.93535924]
["bitfinex","SOLUSD",1753673522934,0.76,192.38,192.37,24.85633837]
["bitfinex","SOLUSD",1753673523136,0.26,192.38,192.37,24.85633837]
["bitfinex","SOLUSD",1753673523323,1.6279,192.42,192.37,30.0545329]
["bitfinex","SOLUSD",1753673523532,1.6279,192.42,192.38,45.26733126]
["bitfinex","SOLUSD",1753673523728,1.6279,192.42,192.39,0.28432314]
["bitfinex","SOLUSD",1753673524430,1.6279,192.42,192.39,13.26939355]
["bitfinex","SOLUSD",1753673524629,0.03,192.41,192.4,8.0716544]
["bitfinex","SOLUSD",1753673525027,1.6589,192.47,192.41,17.06900711]
["bitfinex","SOLUSD",1753673525349,0.66,192.46,192.43,0.28432314]
["bitfinex","SOLUSD",1753673525925,0.66,192.45,192.43,8.0716544]
["bitfinex","SOLUSD",1753673526156,0.66,192.45,192.43,24.85633837]
["bitfinex","SOLUSD",1753673526352,0.66,192.44,192.42,37.54]
["bitfinex","SOLUSD",1753673526532,0.66,192.44,192.42,45.32733126]
["bitfinex","SOLUSD",1753673526736,0.66,192.44,192.42,37.54]
["bitfinex","SOLUSD",1753673527050,8.44733126,192.43,192.38,16.78468397]
["bitfinex","SOLUSD",1753673527256,0.66,192.42,192.38,16.78468397]
["bitfinex","SOLUSD",1753673527466,7.78733126,192.43,192.38,24.57201523]
["bitfinex","SOLUSD",1753673527667,0.66,192.41,192.39,0.14216157]
["bitfinex","SOLUSD",1753673527959,0.66,192.4,192.35,26.0]
["bitfinex","SOLUSD",1753673528169,7.78733126,192.39,192.35,54.34468397]
["bitfinex","SOLUSD",1753673528458,12.985647,192.37,192.33,37.56]
["bitfinex","SOLUSD",1753673528627,0.66,192.36,192.33,37.56]
["bitfinex","SOLUSD",1753673529031,0.66,192.36,192.34,0.28432314]
["bitfinex","SOLUSD",1753673529767,0.66,192.43,192.37,0.14216157]
["bitfinex","SOLUSD",1753673529937,0.66,192.43,192.4,8.0716544]
["bitfinex","SOLUSD",1753673530135,1.5198,192.44,192.4,45.6516544]
["bitfinex","SOLUSD",1753673530555,6.7398,192.45,192.4,50.8490899]
["bitfinex","SOLUSD",1753673530756,6.7398,192.45,192.4,51.36884041]
["bitfinex","SOLUSD",1753673531141,6.7398,192.45,192.42,8.0716544]
["bitfinex","SOLUSD",1753673531339,13.08301818,192.47,192.42,8.0716544]
["bitfinex","SOLUSD",1753673531340,0.1,192.47,192.45,17.06900711]
["bitfinex","SOLUSD",1753673531570,0.1,192.47,192.46,24.85633837]
["bitfinex","SOLUSD",1753673532053,0.1,192.47,192.46,17.06900711]
["bitfinex","SOLUSD",1753673532766,0.1,192.47,192.46,25.57633837]
["bitfinex","SOLUSD",1753673532930,0.1,192.47,192.46,24.85633837]
["bitfinex","SOLUSD",1753673533130,0.76,192.47,192.4,26.0]
["bitfinex","SOLUSD",1753673533336,7.78733126,192.46,192.41,16.78468397]
["bitfinex","SOLUSD",1753673533555,0.66,192.45,192.42,0.14216157]
["bitfinex","SOLUSD",1753673533760,7.78733126,192.46,192.42,0.28432314]
["bitfinex","SOLUSD",1753673534035,6.3619,192.42,192.32,7.78733126]
["bitfinex","SOLUSD",1753673534340,6.3619,192.42,192.3,5.200208]
["bitfinex","SOLUSD",1753673534341,8.44733126,192.41,192.36,7.78733126]
["bitfinex","SOLUSD",1753673534568,0.66,192.4,192.35,7.78733126]
["bitfinex","SOLUSD",1753673535061,14.14923126,192.42,192.37,8.0716544]
["bitfinex","SOLUSD",1753673535264,14.14923126,192.42,192.37,7.78733126]
["bitfinex","SOLUSD",1753673535436,0.66,192.41,192.36,62.17201523]
["bitfinex","SOLUSD",1753673535643,0.66,192.41,192.37,0.14216157]
["bitfinex","SOLUSD",1753673535855,0.66,192.41,192.37,0.28432314]
["bitfinex","SOLUSD",1753673536258,8.44733126,192.4,192.34,13.12854904]
["bitfinex","SOLUSD",1753673536465,0.66,192.4,192.36,5.19858598]
["bitfinex","SOLUSD",1753673536652,0.66,192.4,192.37,0.28432314]
["bitfinex","SOLUSD",1753673536965,7.78733126,192.38,192.33,26.0]
["bitfinex","SOLUSD",1753673537166,8.44733126,192.37,192.33,26.0]
["bitfinex","SOLUSD",1753673537467,0.66,192.45,192.38,0.14216157]
["bitfinex","SOLUSD",1753673537652,7.78733126,192.44,192.39,0.51977753]
["bitfinex","SOLUSD",1753673537847,7.78733126,192.4,192.33,7.78733126]
["bitfinex","SOLUSD",1753673538059,7.78733126,192.37,192.32,42.9196526]
["bitfinex","SOLUSD",1753673538266,0.66,192.36,192.33,17.06900711]
["bitfinex","SOLUSD",1753673538640,0.66,192.36,192.33,22.26840188]
["bitfinex","SOLUSD",1753673538846,0.66,192.36,192.33,21.98407874]
["bitfinex","SOLUSD",1753673539168,0.66,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753673541376,13.64591724,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753673542492,8.44733126,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753673543587,13.64591724,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753673544566,0.66,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753673544792,8.44733126,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753673545167,7.78733126,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753673545791,6.4973,192.38,192.35,0.06]
["bitfinex","SOLUSD",1753673546000,14.28463126,192.38,192.35,0.06]
["bitfinex","SOLUSD",1753673546563,15.00463126,192.38,192.35,0.06]
["bitfinex","SOLUSD",1753673546764,14.28463126,192.38,192.35,0.06]
["bitfinex","SOLUSD",1753673546964,7.78733126,192.38,192.35,0.06]
["bitfinex","SOLUSD",1753673547264,7.78733126,192.38,192.35,5.25885625]
["bitfinex","SOLUSD",1753673547580,39.2876,192.4,192.35,5.25885625]
["bitfinex","SOLUSD",1753673547777,7.78733126,192.39,192.35,5.25885625]
["bitfinex","SOLUSD",1753673547987,8.50733126,192.39,192.35,5.25885625]
["bitfinex","SOLUSD",1753673548184,7.78733126,192.37,192.35,0.06]
["bitfinex","SOLUSD",1753673548495,7.78733126,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753673548670,8.50733126,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753673551195,8.50733126,192.36,192.27,0.06]
["bitfinex","SOLUSD",1753673551196,27.5736,192.32,192.27,0.06]
["bitfinex","SOLUSD",1753673551367,7.78733126,192.28,192.27,0.06]
["bitfinex","SOLUSD",1753673551887,12.38372224,192.28,192.27,0.06]
["bitfinex","SOLUSD",1753673552278,8.50733126,192.28,192.27,0.06]
["bitfinex","SOLUSD",1753673552494,12.38321927,192.28,192.27,0.06]
["bitfinex","SOLUSD",1753673552885,7.78733126,192.3,192.27,0.06]
["bitfinex","SOLUSD",1753673553085,7.78733126,192.29,192.27,0.06]
["bitfinex","SOLUSD",1753673553279,7.78733126,192.28,192.27,0.06]
["bitfinex","SOLUSD",1753673553486,42.02775774,192.32,192.27,0.76]
["bitfinex","SOLUSD",1753673553687,45.52733126,192.32,192.27,0.76]
["bitfinex","SOLUSD",1753673554211,37.74,192.32,192.28,0.7]
["bitfinex","SOLUSD",1753673554602,45.52733126,192.32,192.27,0.06]
["bitfinex","SOLUSD",1753673554800,7.78733126,192.31,192.27,0.06]
["bitfinex","SOLUSD",1753673555019,37.74,192.32,192.27,0.06]
["bitfinex","SOLUSD",1753673555314,2.71364223,192.35,192.29,16.78468397]
["bitfinex","SOLUSD",1753673555489,7.78733126,192.37,192.32,7.78733126]
["bitfinex","SOLUSD",1753673555685,7.78733126,192.38,192.33,0.7]
["bitfinex","SOLUSD",1753673556101,8.50733126,192.38,192.32,7.78733126]
["bitfinex","SOLUSD",1753673556615,8.50733126,192.38,192.32,12.98691495]
["bitfinex","SOLUSD",1753673556794,8.50733126,192.38,192.32,5.19958369]
["bitfinex","SOLUSD",1753673556988,8.50733126,192.38,192.32,12.98691495]
["bitfinex","SOLUSD",1753673557389,7.78733126,192.36,192.32,0.28432314]
["bitfinex","SOLUSD",1753673558779,7.78733126,192.37,192.32,5.48398338]
["bitfinex","SOLUSD",1753673559179,8.50733126,192.37,192.32,5.48398338]
["bitfinex","SOLUSD",1753673559383,8.50733126,192.37,192.32,6.18398338]
["bitfinex","SOLUSD",1753673559384,7.78733126,192.37,192.32,6.18398338]
["bitfinex","SOLUSD",1753673559601,6.7331,192.4,192.33,0.7]
["bitfinex","SOLUSD",1753673559787,7.81733126,192.41,192.36,7.78733126]
["bitfinex","SOLUSD",1753673560000,8.53733126,192.41,192.36,0.28432314]
["bitfinex","SOLUSD",1753673560414,0.03,192.41,192.39,5.48189025]
["bitfinex","SOLUSD",1753673560604,0.03,192.41,192.39,6.18189025]
["bitfinex","SOLUSD",1753673560988,0.03,192.41,192.39,5.48189025]
["bitfinex","SOLUSD",1753673561185,0.03,192.41,192.39,0.28432314]
["bitfinex","SOLUSD",1753673561604,0.03,192.41,192.4,16.92684554]
["bitfinex","SOLUSD",1753673561929,0.03,192.41,192.4,26.07608888]
["bitfinex","SOLUSD",1753673562128,0.03,192.41,192.4,26.21825045]
["bitfinex","SOLUSD",1753673562638,0.03,192.41,192.4,31.41575564]
["bitfinex","SOLUSD",1753673562933,0.03,192.42,192.4,31.41575564]
["bitfinex","SOLUSD",1753673563140,0.03,192.42,192.41,25.69849994]
["bitfinex","SOLUSD",1753673564212,0.03,192.42,192.41,51.69849994]
["bitfinex","SOLUSD",1753673564616,0.03,192.42,192.41,56.89573501]
["bitfinex","SOLUSD",1753673565119,0.03,192.42,192.41,30.89573501]
["bitfinex","SOLUSD",1753673565711,1e-08,192.42,192.41,30.89573501]
["bitfinex","SOLUSD",1753673567647,1e-08,192.42,192.41,68.59573501]
["bitfinex","SOLUSD",1753673568013,1e-08,192.42,192.41,30.4692503]
["bitfinex","SOLUSD",1753673568213,7.78733127,192.42,192.36,12.98569219]
["bitfinex","SOLUSD",1753673568435,1e-08,192.42,192.39,7.78733126]
["bitfinex","SOLUSD",1753673568737,1e-08,192.42,192.4,7.78733126]
["bitfinex","SOLUSD",1753673568942,1e-08,192.42,192.41,34.73353947]
["bitfinex","SOLUSD",1753673569162,1e-08,192.42,192.41,26.21822344]
["bitfinex","SOLUSD",1753673570224,1e-08,192.42,192.41,63.95822344]
["bitfinex","SOLUSD",1753673571038,1e-08,192.42,192.41,69.15545851]
["bitfinex","SOLUSD",1753673573229,1e-08,192.42,192.41,157.45545851]
["bitfinex","SOLUSD",1753673573558,1e-08,192.42,192.41,156.93573501]
["bitfinex","SOLUSD",1753673574047,1e-08,192.42,192.41,68.63573501]
["bitfinex","SOLUSD",1753673574250,1e-08,192.42,192.41,69.15545851]
["bitfinex","SOLUSD",1753673575635,1e-08,192.42,192.41,68.45545851]
["bitfinex","SOLUSD",1753673576350,1e-08,192.42,192.41,67.4292503]
["bitfinex","SOLUSD",1753673576733,1e-08,192.42,192.41,93.71357344]
["bitfinex","SOLUSD",1753673576934,1e-08,192.42,192.41,93.85573501]
["bitfinex","SOLUSD",1753673578256,1e-08,192.42,192.41,94.51573501]
["bitfinex","SOLUSD",1753673578427,1e-08,192.42,192.41,93.85573501]
["bitfinex","SOLUSD",1753673578828,1e-08,192.42,192.41,86.06840375]
["bitfinex","SOLUSD",1753673579031,0.70000001,192.42,192.41,93.85573501]
["bitfinex","SOLUSD",1753673579557,0.70000001,192.42,192.41,63.66]
["bitfinex","SOLUSD",1753673579940,1e-08,192.42,192.41,63.66]
["bitfinex","SOLUSD",1753673580144,1e-08,192.42,192.41,93.4292503]
["bitfinex","SOLUSD",1753673580363,1e-08,192.42,192.41,93.85573501]
["bitfinex","SOLUSD",1753673581528,1e-08,192.42,192.41,93.91573501]
["bitfinex","SOLUSD",1753673581965,1e-08,192.42,192.41,68.57573501]
["bitfinex","SOLUSD",1753673582458,1e-08,192.42,192.41,67.91573501]
["bitfinex","SOLUSD",1753673582766,1e-08,192.42,192.41,67.77357344]
["bitfinex","SOLUSD",1753673583251,1e-08,192.42,192.41,67.91573501]
["bitfinex","SOLUSD",1753673584287,1e-08,192.42,192.41,156.21573501]
["bitfinex","SOLUSD",1753673586069,1e-08,192.42,192.41,156.87573501]
["bitfinex","SOLUSD",1753673586269,1e-08,192.42,192.41,156.21573501]
["bitfinex","SOLUSD",1753673586473,1e-08,192.42,192.41,118.55573501]
["bitfinex","SOLUSD",1753673586677,0.70000001,192.42,192.41,80.44468397]
["bitfinex","SOLUSD",1753673586875,1e-08,192.42,192.41,67.4292503]
["bitfinex","SOLUSD",1753673587607,1e-08,192.42,192.41,67.57141187]
["bitfinex","SOLUSD",1753673588179,1e-08,192.42,192.41,67.71357344]
["bitfinex","SOLUSD",1753673590509,1e-08,192.42,192.41,156.15573501]
["bitfinex","SOLUSD",1753673592182,1e-08,192.42,192.41,156.81573501]
["bitfinex","SOLUSD",1753673592389,1e-08,192.42,192.41,156.15573501]
["bitfinex","SOLUSD",1753673595286,1e-08,192.42,192.41,67.85573501]
["bitfinex","SOLUSD",1753673595481,1e-08,192.42,192.41,68.51573501]
["bitfinex","SOLUSD",1753673596007,1e-08,192.42,192.41,69.03545851]
["bitfinex","SOLUSD",1753673596391,1e-08,192.44,192.43,139.29849994]
["bitfinex","SOLUSD",1753673596581,1e-08,192.44,192.43,182.01519484]
["bitfinex","SOLUSD",1753673596784,0.1,192.47,192.46,42.78468397]
["bitfinex","SOLUSD",1753673596997,0.03,192.49,192.48,24.99849994]
["bitfinex","SOLUSD",1753673597194,0.03,192.49,192.48,63.01803443]
["bitfinex","SOLUSD",1753673599093,0.03,192.49,192.48,157.1733794]
["bitfinex","SOLUSD",1753673599301,0.03,192.49,192.48,156.65384491]
["bitfinex","SOLUSD",1753673603812,5.19231196,192.6,192.48,156.65384491]
["bitfinex","SOLUSD",1753673603813,0.7,192.56,192.53,0.14216157]
["bitfinex","SOLUSD",1753673604005,6.69490639,192.62,192.55,17.06900711]
["bitfinex","SOLUSD",1753673604006,7.78733126,192.59,192.55,17.06900711]
["bitfinex","SOLUSD",1753673604201,7.78733126,192.59,192.56,37.44]
["bitfinex","SOLUSD",1753673604411,7.78733126,192.6,192.57,0.28432314]
["bitfinex","SOLUSD",1753673604612,0.7,192.59,192.57,0.28432314]
["bitfinex","SOLUSD",1753673605998,0.67,192.58,192.57,0.28432314]
["bitfinex","SOLUSD",1753673606217,0.67,192.58,192.57,5.47724]
["bitfinex","SOLUSD",1753673606430,0.67,192.58,192.57,0.28432314]
["bitfinex","SOLUSD",1753673607734,5.52848216,192.64,192.59,0.28432314]
["bitfinex","SOLUSD",1753673607940,3.87264981,192.63,192.62,21.64316613]
["bitfinex","SOLUSD",1753673608232,0.67,192.66,192.63,0.28432314]
["bitfinex","SOLUSD",1753673608533,5.52848216,192.65,192.62,37.42]
["bitfinex","SOLUSD",1753673608730,0.67,192.64,192.61,0.28432314]
["bitfinex","SOLUSD",1753673608902,0.67,192.64,192.61,37.70432314]
["bitfinex","SOLUSD",1753673609226,8.44021451,192.64,192.61,37.70432314]
["bitfinex","SOLUSD",1753673609415,0.67,192.63,192.61,37.70432314]
["bitfinex","SOLUSD",1753673609614,13.92311451,192.65,192.61,37.70432314]
["bitfinex","SOLUSD",1753673609929,0.67,192.64,192.63,0.28432314]
["bitfinex","SOLUSD",1753673610930,2.3346,192.66,192.63,0.28432314]
["bitfinex","SOLUSD",1753673611130,2.3346,192.66,192.65,0.28432314]
["bitfinex","SOLUSD",1753673611314,0.67,192.66,192.65,0.28432314]
["bitfinex","SOLUSD",1753673612646,7.77021451,192.68,192.65,0.28432314]
["bitfinex","SOLUSD",1753673612812,0.67,192.68,192.65,22.25970503]
["bitfinex","SOLUSD",1753673613123,6.1385,192.69,192.67,17.06900711]
["bitfinex","SOLUSD",1753673613324,0.1,192.69,192.68,54.59116868]
["bitfinex","SOLUSD",1753673613711,0.1,192.69,192.68,62.36138319]
["bitfinex","SOLUSD",1753673613939,0.1,192.69,192.68,54.59116868]
["bitfinex","SOLUSD",1753673614868,0.1,192.69,192.68,63.05138319]
["bitfinex","SOLUSD",1753673615034,0.1,192.69,192.68,54.59116868]
["bitfinex","SOLUSD",1753673616275,0.77,192.69,192.68,54.65116868]
["bitfinex","SOLUSD",1753673616642,0.1,192.69,192.68,54.65116868]
["bitfinex","SOLUSD",1753673617850,0.77,192.69,192.68,54.61116868]
["bitfinex","SOLUSD",1753673618254,0.1,192.69,192.68,54.61116868]
["bitfinex","SOLUSD",1753673622860,0.1,192.69,192.68,59.80112093]
["bitfinex","SOLUSD",1753673623253,0.1,192.69,192.68,60.49112093]
["bitfinex","SOLUSD",1753673623691,0.1,192.69,192.68,59.80112093]
["bitfinex","SOLUSD",1753673624358,8.54021451,192.69,192.66,0.5190491]
["bitfinex","SOLUSD",1753673624563,7.77021451,192.67,192.66,63.34]
["bitfinex","SOLUSD",1753673624778,0.1,192.69,192.67,16.78468397]
["bitfinex","SOLUSD",1753673624966,0.1,192.69,192.68,16.92684554]
["bitfinex","SOLUSD",1753673625183,0.1,192.69,192.68,17.06900711]
["bitfinex","SOLUSD",1753673627385,0.1,192.69,192.68,22.25895936]
["bitfinex","SOLUSD",1753673627887,0.1,192.69,192.68,17.06900711]
["bitfinex","SOLUSD",1753673628991,0.1,192.69,192.68,0.28432314]
["bitfinex","SOLUSD",1753673629293,5.62307766,192.69,192.65,37.34]
["bitfinex","SOLUSD",1753673629586,0.77,192.69,192.66,0.14216157]
["bitfinex","SOLUSD",1753673629779,5.52307766,192.68,192.66,0.28432314]
["bitfinex","SOLUSD",1753673630383,5.52307766,192.68,192.66,37.62432314]
["bitfinex","SOLUSD",1753673630890,0.1,192.69,192.66,37.62432314]
["bitfinex","SOLUSD",1753673631076,5.62307766,192.69,192.66,37.62432314]
["bitfinex","SOLUSD",1753673632494,4.85307766,192.68,192.66,37.62432314]
["bitfinex","SOLUSD",1753673633094,4.85307766,192.67,192.62,0.14216157]
["bitfinex","SOLUSD",1753673633275,4.85307766,192.65,192.64,17.06900711]
["bitfinex","SOLUSD",1753673633481,4.85307766,192.66,192.64,17.06900711]
["bitfinex","SOLUSD",1753673633678,5.52307766,192.66,192.64,17.06900711]
["bitfinex","SOLUSD",1753673634596,0.67,192.66,192.64,0.28432314]
["bitfinex","SOLUSD",1753673634771,4.85307766,192.65,192.64,0.28432314]
["bitfinex","SOLUSD",1753673635683,0.67,192.66,192.64,0.28432314]
["bitfinex","SOLUSD",1753673635993,5.52307766,192.66,192.64,0.28432314]
["bitfinex","SOLUSD",1753673636193,4.85307766,192.65,192.64,0.28432314]
["bitfinex","SOLUSD",1753673636386,5.54307766,192.65,192.54,12.98367886]
["bitfinex","SOLUSD",1753673636598,6.78914052,192.66,192.59,37.26]
["bitfinex","SOLUSD",1753673636599,4.85307766,192.61,192.59,37.26]
["bitfinex","SOLUSD",1753673636774,4.85307766,192.61,192.6,0.28432314]
["bitfinex","SOLUSD",1753673637204,4.85307766,192.61,192.59,37.26]
["bitfinex","SOLUSD",1753673637205,5.54307766,192.61,192.59,37.26]
["bitfinex","SOLUSD",1753673637503,4.85307766,192.62,192.59,37.26]
["bitfinex","SOLUSD",1753673637706,4.85307766,192.6,192.59,37.26]
["bitfinex","SOLUSD",1753673637889,5.54307766,192.6,192.54,16.78468397]
["bitfinex","SOLUSD",1753673638087,4.85307766,192.58,192.56,37.28]
["bitfinex","SOLUSD",1753673638287,5.54307766,192.58,192.56,37.28]
["bitfinex","SOLUSD",1753673639487,0.69,192.58,192.56,37.28]
["bitfinex","SOLUSD",1753673639686,5.54307766,192.58,192.56,37.28]
["bitfinex","SOLUSD",1753673640384,0.69,192.64,192.57,22.77424634]
["bitfinex","SOLUSD",1753673640586,4.85307766,192.63,192.6,0.28432314]
["bitfinex","SOLUSD",1753673640792,4.85307766,192.61,192.58,88.3]
["bitfinex","SOLUSD",1753673640987,4.85307766,192.59,192.58,88.3]
["bitfinex","SOLUSD",1753673641192,4.85307766,192.59,192.57,0.28432314]
["bitfinex","SOLUSD",1753673641587,5.54307766,192.6,192.57,0.28432314]
["bitfinex","SOLUSD",1753673641808,4.85307766,192.6,192.57,0.28432314]
["bitfinex","SOLUSD",1753673643299,5.54307766,192.6,192.57,0.28432314]
["bitfinex","SOLUSD",1753673643687,4.85307766,192.6,192.57,0.28432314]
["bitfinex","SOLUSD",1753673643910,4.85307766,192.61,192.57,0.28432314]
["bitfinex","SOLUSD",1753673644126,5.54307766,192.65,192.6,0.28432314]
["bitfinex","SOLUSD",1753673644505,5.54307766,192.64,192.6,0.28432314]
["bitfinex","SOLUSD",1753673645815,0.69,192.64,192.6,5.4763475]
["bitfinex","SOLUSD",1753673646223,1.5986,192.66,192.62,0.28432314]
["bitfinex","SOLUSD",1753673647031,2.2886,192.66,192.62,0.28432314]
["bitfinex","SOLUSD",1753673647338,2.2886,192.66,192.62,10.32892268]
["bitfinex","SOLUSD",1753673647923,6.021,192.68,192.64,0.28432314]
["bitfinex","SOLUSD",1753673648119,6.711,192.68,192.64,0.28432314]
["bitfinex","SOLUSD",1753673648429,0.69,192.68,192.64,0.28432314]
["bitfinex","SOLUSD",1753673649130,0.69,192.68,192.64,5.47529416]
["bitfinex","SOLUSD",1753673649636,0.1,192.69,192.67,16.78468397]
["bitfinex","SOLUSD",1753673649815,0.69,192.68,192.66,0.28432314]
["bitfinex","SOLUSD",1753673650535,0.69,192.67,192.65,37.24]
["bitfinex","SOLUSD",1753673650827,0.69,192.67,192.65,0.28432314]
["bitfinex","SOLUSD",1753673651827,4.85307766,192.68,192.65,0.28432314]
["bitfinex","SOLUSD",1753673652237,0.1,192.69,192.65,5.47501673]
["bitfinex","SOLUSD",1753673652413,4.66661632,192.69,192.65,5.47501673]
["bitfinex","SOLUSD",1753673652614,0.79,192.69,192.65,5.47501673]
["bitfinex","SOLUSD",1753673652820,0.1,192.69,192.67,0.28432314]
["bitfinex","SOLUSD",1753673653410,0.1,192.69,192.67,5.47444479]
["bitfinex","SOLUSD",1753673655836,5.54307766,192.68,192.66,88.3]
["bitfinex","SOLUSD",1753673656019,5.54307766,192.67,192.62,26.0]
["bitfinex","SOLUSD",1753673656216,4.85307766,192.63,192.58,0.71]
["bitfinex","SOLUSD",1753673656415,4.85307766,192.59,192.52,0.71]
["bitfinex","SOLUSD",1753673656641,0.69,192.61,192.54,4.85307766]
["bitfinex","SOLUSD",1753673656839,4.85307766,192.59,192.54,0.71]
["bitfinex","SOLUSD",1753673657037,4.85307766,192.59,192.55,16.78468397]
["bitfinex","SOLUSD",1753673657343,4.85307766,192.59,192.55,17.49468397]
["bitfinex","SOLUSD",1753673657539,5.54307766,192.59,192.54,42.78468397]
["bitfinex","SOLUSD",1753673657841,5.54307766,192.59,192.54,47.97816935]
["bitfinex","SOLUSD",1753673658034,4.85307766,192.58,192.54,47.97816935]
["bitfinex","SOLUSD",1753673658645,4.85307766,192.58,192.55,0.28432314]
["bitfinex","SOLUSD",1753673659246,5.88156889,192.62,192.56,0.71]
["bitfinex","SOLUSD",1753673659437,4.85307766,192.59,192.56,0.71]
["bitfinex","SOLUSD",1753673659648,4.85307766,192.58,192.55,0.28432314]
["bitfinex","SOLUSD",1753673659854,4.85307766,192.58,192.55,5.47769749]
["bitfinex","SOLUSD",1753673660162,5.54307766,192.59,192.55,5.47769749]
["bitfinex","SOLUSD",1753673661177,5.54307766,192.59,192.55,6.18769749]
["bitfinex","SOLUSD",1753673661839,5.54307766,192.59,192.55,5.47769749]
["bitfinex","SOLUSD",1753673662567,0.69,192.59,192.55,5.47769749]
["bitfinex","SOLUSD",1753673662783,5.54307766,192.59,192.55,5.47769749]
["bitfinex","SOLUSD",1753673663650,0.69,192.59,192.55,5.47769749]
["bitfinex","SOLUSD",1753673663845,4.85307766,192.6,192.56,0.71]
["bitfinex","SOLUSD",1753673664576,4.85307766,192.6,192.55,10.33077515]
["bitfinex","SOLUSD",1753673664871,0.69,192.59,192.55,5.47769749]
["bitfinex","SOLUSD",1753673665073,4.85307766,192.6,192.55,6.13769749]
["bitfinex","SOLUSD",1753673665448,5.51307766,192.6,192.55,6.13769749]
["bitfinex","SOLUSD",1753673665669,0.66,192.59,192.55,5.47769749]
["bitfinex","SOLUSD",1753673666268,0.66,192.58,192.55,5.47769749]
["bitfinex","SOLUSD",1753673666457,0.66,192.57,192.55,5.47769749]
["bitfinex","SOLUSD",1753673666880,4.85307766,192.59,192.55,5.47769749]
["bitfinex","SOLUSD",1753673667090,5.51307766,192.59,192.55,5.47769749]
["bitfinex","SOLUSD",1753673667279,0.66,192.62,192.57,0.28432314]
["bitfinex","SOLUSD",1753673667479,4.85307766,192.61,192.57,0.28432314]
["bitfinex","SOLUSD",1753673667674,0.66,192.6,192.56,0.28432314]
["bitfinex","SOLUSD",1753673667984,4.85307766,192.58,192.56,0.28432314]
["bitfinex","SOLUSD",1753673668191,5.51307766,192.59,192.56,0.28432314]
["bitfinex","SOLUSD",1753673669986,5.51307766,192.58,192.54,114.3]
["bitfinex","SOLUSD",1753673670165,5.51307766,192.57,192.54,114.3]
["bitfinex","SOLUSD",1753673671267,0.66,192.57,192.54,114.3]
["bitfinex","SOLUSD",1753673672689,0.66,192.56,192.52,0.14216157]
["bitfinex","SOLUSD",1753673672854,4.85307766,192.53,192.49,0.06]
["bitfinex","SOLUSD",1753673673386,0.66,192.53,192.49,0.06]
["bitfinex","SOLUSD",1753673674100,0.66,192.52,192.49,0.06]
["bitfinex","SOLUSD",1753673674302,5.51307766,192.54,192.49,0.06]
["bitfinex","SOLUSD",1753673674494,5.51307766,192.54,192.49,0.72]
["bitfinex","SOLUSD",1753673674897,0.66,192.54,192.49,5.57307766]
["bitfinex","SOLUSD",1753673675400,0.66,192.56,192.5,0.66]
["bitfinex","SOLUSD",1753673675582,5.51307766,192.56,192.51,4.85307766]
["bitfinex","SOLUSD",1753673675778,5.51307766,192.55,192.49,10.10807853]
["bitfinex","SOLUSD",1753673676102,4.85307766,192.51,192.49,0.06]
["bitfinex","SOLUSD",1753673676503,0.66,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753673676680,5.51307766,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753673677080,0.66,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753673677300,5.51307766,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753673677507,0.66,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753673677676,5.51307766,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753673678076,10.70788285,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753673678282,18.49178285,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753673678485,23.34486051,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753673679907,18.49178285,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753673680400,13.29697766,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753673680607,50.47697766,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753673683188,11.82907766,192.53,192.49,0.06]
["bitfinex","SOLUSD",1753673683792,26.0,192.58,192.49,0.06]
["bitfinex","SOLUSD",1753673683793,2.70975357,192.63,192.62,26.0]
["bitfinex","SOLUSD",1753673683994,0.1,192.69,192.63,16.78468397]
["bitfinex","SOLUSD",1753673684205,0.1,192.69,192.68,0.28432314]
["bitfinex","SOLUSD",1753673684523,0.1,192.69,192.68,5.1374008]
["bitfinex","SOLUSD",1753673684681,0.1,192.69,192.68,22.72424634]
["bitfinex","SOLUSD",1753673685818,0.1,192.69,192.68,22.58208477]
["bitfinex","SOLUSD",1753673685992,0.1,192.69,192.68,0.28432314]
["bitfinex","SOLUSD",1753673686191,0.1,192.69,192.64,0.66126456]
["bitfinex","SOLUSD",1753673686192,0.1,192.69,192.64,4.85307766]
["bitfinex","SOLUSD",1753673686399,0.76,192.69,192.65,26.28432314]
["bitfinex","SOLUSD",1753673686595,0.66,192.68,192.65,26.28432314]
["bitfinex","SOLUSD",1753673686795,7.7679263,192.67,192.62,17.72900711]
["bitfinex","SOLUSD",1753673687114,7.7679263,192.67,192.64,0.28432314]
["bitfinex","SOLUSD",1753673687689,7.7679263,192.67,192.64,0.94432314]
["bitfinex","SOLUSD",1753673688316,7.7679263,192.66,192.64,0.94432314]
["bitfinex","SOLUSD",1753673688514,7.7679263,192.67,192.64,0.94432314]
["bitfinex","SOLUSD",1753673688819,0.1,192.69,192.65,1.17907604]
["bitfinex","SOLUSD",1753673689234,0.1,192.69,192.66,0.66]
["bitfinex","SOLUSD",1753673690117,7.8679263,192.69,192.66,0.28432314]
["bitfinex","SOLUSD",1753673690318,7.7679263,192.67,192.66,0.28432314]
["bitfinex","SOLUSD",1753673691121,7.7679263,192.67,192.65,0.28432314]
["bitfinex","SOLUSD",1753673691734,7.7679263,192.66,192.62,16.78468397]
["bitfinex","SOLUSD",1753673691925,7.7679263,192.66,192.63,0.28432314]
["bitfinex","SOLUSD",1753673692136,7.7679263,192.66,192.63,0.94432314]
["bitfinex","SOLUSD",1753673695107,7.7679263,192.66,192.63,0.28432314]
["bitfinex","SOLUSD",1753673695312,7.7679263,192.65,192.61,0.42648471]
["bitfinex","SOLUSD",1753673696833,7.7679263,192.63,192.61,0.42648471]
["bitfinex","SOLUSD",1753673697044,0.66,192.62,192.59,26.0]
["bitfinex","SOLUSD",1753673697217,7.7679263,192.61,192.6,26.0]
["bitfinex","SOLUSD",1753673697533,7.7679263,192.61,192.6,26.28432314]
["bitfinex","SOLUSD",1753673697731,8.4279263,192.62,192.6,26.0]
["bitfinex","SOLUSD",1753673697944,7.7679263,192.62,192.6,26.0]
["bitfinex","SOLUSD",1753673698636,7.7679263,192.63,192.6,26.0]
["bitfinex","SOLUSD",1753673700031,7.7679263,192.68,192.63,0.28432314]
["bitfinex","SOLUSD",1753673700241,7.8679263,192.69,192.64,0.66]
["bitfinex","SOLUSD",1753673700540,7.7679263,192.68,192.64,0.66]
["bitfinex","SOLUSD",1753673700722,7.7679263,192.67,192.63,0.28432314]
["bitfinex","SOLUSD",1753673700923,7.7679263,192.66,192.63,0.28432314]
["bitfinex","SOLUSD",1753673701326,8.4279263,192.66,192.63,0.28432314]
["bitfinex","SOLUSD",1753673701520,7.7679263,192.64,192.54,88.87937259]
["bitfinex","SOLUSD",1753673701719,7.7679263,192.59,192.55,16.78468397]
["bitfinex","SOLUSD",1753673701930,7.7679263,192.58,192.55,105.08468397]
["bitfinex","SOLUSD",1753673702124,42.79054489,192.66,192.57,24.55261027]
["bitfinex","SOLUSD",1753673702322,7.7679263,192.63,192.6,0.14216157]
["bitfinex","SOLUSD",1753673702544,7.7679263,192.63,192.6,0.28432314]
["bitfinex","SOLUSD",1753673702743,8.4279263,192.62,192.57,0.14216157]
["bitfinex","SOLUSD",1753673703048,7.7679263,192.61,192.57,16.92684554]
["bitfinex","SOLUSD",1753673703248,7.7679263,192.6,192.57,16.78468397]
["bitfinex","SOLUSD",1753673703448,8.4279263,192.61,192.57,16.78468397]
["bitfinex","SOLUSD",1753673703618,8.4279263,192.61,192.58,0.28432314]
["bitfinex","SOLUSD",1753673703825,8.4279263,192.61,192.58,0.34432314]
["bitfinex","SOLUSD",1753673704338,7.7679263,192.61,192.58,0.34432314]
["bitfinex","SOLUSD",1753673704641,7.7679263,192.62,192.58,1.00432314]
["bitfinex","SOLUSD",1753673705040,7.7679263,192.61,192.58,1.00432314]
["bitfinex","SOLUSD",1753673705239,7.7679263,192.61,192.58,0.34432314]
["bitfinex","SOLUSD",1753673706046,8.4279263,192.61,192.58,0.34432314]
["bitfinex","SOLUSD",1753673706433,50.57622755,192.66,192.58,0.34432314]
["bitfinex","SOLUSD",1753673706434,5.19136411,192.63,192.58,0.34432314]
["bitfinex","SOLUSD",1753673706633,7.7679263,192.6,192.58,0.34432314]
["bitfinex","SOLUSD",1753673706929,0.66,192.59,192.58,0.34432314]
["bitfinex","SOLUSD",1753673707714,13.62030388,192.59,192.58,0.06]
["bitfinex","SOLUSD",1753673715259,8.4279263,192.59,192.58,0.06]
["bitfinex","SOLUSD",1753673715431,13.62030388,192.59,192.58,0.06]
["bitfinex","SOLUSD",1753673715952,8.4279263,192.59,192.58,0.06]
["bitfinex","SOLUSD",1753673716149,7.7679263,192.59,192.58,0.06]
["bitfinex","SOLUSD",1753673717840,37.56,192.6,192.58,0.06]
["bitfinex","SOLUSD",1753673718152,45.3279263,192.6,192.58,0.06]
["bitfinex","SOLUSD",1753673718543,37.56,192.6,192.58,0.06]
["bitfinex","SOLUSD",1753673718741,0.66,192.59,192.58,0.06]
["bitfinex","SOLUSD",1753673718947,37.56,192.6,192.58,0.06]
["bitfinex","SOLUSD",1753673719138,42.41950359,192.6,192.58,0.06]
["bitfinex","SOLUSD",1753673719349,1e-08,192.69,192.59,27.59017586]
["bitfinex","SOLUSD",1753673719543,3.85554204,192.81,192.72,23.16030711]
["bitfinex","SOLUSD",1753673719745,4.20496773,192.84,192.8,0.28432314]
["bitfinex","SOLUSD",1753673719931,0.66,192.83,192.8,0.28432314]
["bitfinex","SOLUSD",1753673720341,5.51950359,192.83,192.78,16.78468397]
["bitfinex","SOLUSD",1753673720532,0.66,192.82,192.79,0.28432314]
["bitfinex","SOLUSD",1753673720733,2.70655801,192.88,192.84,43.21116868]
["bitfinex","SOLUSD",1753673720734,2.20655801,192.88,192.84,43.21116868]
["bitfinex","SOLUSD",1753673720953,2.20655801,192.88,192.87,21.9285107]
["bitfinex","SOLUSD",1753673721132,0.1603127,192.91,192.89,0.28432314]
["bitfinex","SOLUSD",1753673721346,0.1603127,192.91,192.85,0.66]
["bitfinex","SOLUSD",1753673721663,0.1603127,192.91,192.87,17.06900711]
["bitfinex","SOLUSD",1753673722036,0.1603127,192.91,192.88,0.66]
["bitfinex","SOLUSD",1753673722234,0.1603127,192.91,192.9,17.21116868]
["bitfinex","SOLUSD",1753673722631,0.1603127,192.91,192.87,26.51848395]
["bitfinex","SOLUSD",1753673722833,7.74956615,192.9,192.88,0.28432314]
["bitfinex","SOLUSD",1753673723134,0.1603127,192.91,192.88,16.92684554]
["bitfinex","SOLUSD",1753673723331,0.1603127,192.91,192.9,24.67641169]
["bitfinex","SOLUSD",1753673723730,0.1603127,192.91,192.9,25.33641169]
["bitfinex","SOLUSD",1753673724567,0.1603127,192.91,192.9,25.62073483]
["bitfinex","SOLUSD",1753673725736,0.1603127,192.91,192.9,24.96073483]
["bitfinex","SOLUSD",1753673725937,0.1603127,192.91,192.9,17.21116868]
["bitfinex","SOLUSD",1753673726138,0.1603127,192.91,192.9,0.28432314]
["bitfinex","SOLUSD",1753673726352,0.1603127,192.91,192.9,0.94432314]
["bitfinex","SOLUSD",1753673726562,0.1603127,192.91,192.9,25.62073483]
["bitfinex","SOLUSD",1753673726774,0.1603127,192.91,192.84,46.08956615]
["bitfinex","SOLUSD",1753673726775,8.58987885,192.91,192.85,0.66]
["bitfinex","SOLUSD",1753673726964,7.74956615,192.87,192.82,0.66]
["bitfinex","SOLUSD",1753673727150,7.74956615,192.86,192.8,7.74956615]
["bitfinex","SOLUSD",1753673727672,7.74956615,192.86,192.81,34.40956615]
["bitfinex","SOLUSD",1753673727865,7.74956615,192.86,192.81,0.66]
["bitfinex","SOLUSD",1753673728071,39.06,192.88,192.61,114.25859522]
["bitfinex","SOLUSD",1753673728072,7.74956615,192.82,192.74,7.74956615]
["bitfinex","SOLUSD",1753673728256,7.74956615,192.79,192.74,7.74956615]
["bitfinex","SOLUSD",1753673728448,7.74956615,192.79,192.73,7.74956615]
["bitfinex","SOLUSD",1753673728650,8.42956615,192.79,192.73,7.74956615]
["bitfinex","SOLUSD",1753673728850,7.74956615,192.77,192.72,0.66]
["bitfinex","SOLUSD",1753673729160,7.74956615,192.77,192.71,7.74956615]
["bitfinex","SOLUSD",1753673729351,7.74956615,192.77,192.74,26.0]
["bitfinex","SOLUSD",1753673729556,7.74956615,192.76,192.7,7.74956615]
["bitfinex","SOLUSD",1753673729864,7.74956615,192.76,192.7,12.93896376]
["bitfinex","SOLUSD",1753673730064,7.74956615,192.75,192.71,16.78468397]
["bitfinex","SOLUSD",1753673730265,7.74956615,192.76,192.71,16.78468397]
["bitfinex","SOLUSD",1753673730467,7.74956615,192.76,192.71,17.44468397]
["bitfinex","SOLUSD",1753673730667,7.74956615,192.76,192.72,0.42648471]
["bitfinex","SOLUSD",1753673730864,7.74956615,192.76,192.71,22.63381899]
["bitfinex","SOLUSD",1753673731047,7.74956615,192.77,192.71,30.38338514]
["bitfinex","SOLUSD",1753673731253,38.38,192.79,192.73,16.78468397]
["bitfinex","SOLUSD",1753673731452,7.74956615,192.78,192.74,0.28432314]
["bitfinex","SOLUSD",1753673731649,39.04,192.82,192.77,0.28432314]
["bitfinex","SOLUSD",1753673731853,7.74956615,192.81,192.77,0.28432314]
["bitfinex","SOLUSD",1753673732075,8.42956615,192.81,192.77,0.28432314]
["bitfinex","SOLUSD",1753673732374,0.68,192.8,192.77,0.28432314]
["bitfinex","SOLUSD",1753673732677,8.42956615,192.8,192.77,0.28432314]
["bitfinex","SOLUSD",1753673732865,8.42956615,192.79,192.75,17.21116868]
["bitfinex","SOLUSD",1753673733471,7.74956615,192.79,192.75,17.21116868]
["bitfinex","SOLUSD",1753673733883,7.74956615,192.81,192.75,26.13954157]
["bitfinex","SOLUSD",1753673734567,7.74956615,192.81,192.75,31.32760901]
["bitfinex","SOLUSD",1753673734568,0.03,192.76,192.75,31.32760901]
["bitfinex","SOLUSD",1753673736869,7.27956615,192.81,192.75,31.32760901]
["bitfinex","SOLUSD",1753673738558,7.74956615,192.8,192.75,26.13954157]
["bitfinex","SOLUSD",1753673738763,7.74956615,192.8,192.75,25.47954157]
["bitfinex","SOLUSD",1753673739066,0.68,192.79,192.75,25.47954157]
["bitfinex","SOLUSD",1753673739282,0.68,192.79,192.75,17.72997542]
["bitfinex","SOLUSD",1753673739673,7.74956615,192.8,192.75,17.72997542]
["bitfinex","SOLUSD",1753673739990,8.42956615,192.8,192.75,17.72997542]
["bitfinex","SOLUSD",1753673740170,7.74956615,192.8,192.75,23.57804206]
["bitfinex","SOLUSD",1753673740368,0.68,192.9,192.82,26.0]
["bitfinex","SOLUSD",1753673740568,8.42956615,192.9,192.85,7.74956615]
["bitfinex","SOLUSD",1753673740785,0.1603127,192.91,192.86,7.74956615]
["bitfinex","SOLUSD",1753673741172,8.42956615,192.9,192.85,7.74956615]
["bitfinex","SOLUSD",1753673741380,0.1603127,192.91,192.87,7.74956615]
["bitfinex","SOLUSD",1753673743272,0.1603127,192.91,192.88,7.74956615]
["bitfinex","SOLUSD",1753673744087,0.1603127,192.91,192.89,0.66]
["bitfinex","SOLUSD",1753673744268,0.1603127,192.91,192.87,7.74956615]
["bitfinex","SOLUSD",1753673744464,0.1603127,192.91,192.88,7.74956615]
["bitfinex","SOLUSD",1753673745073,0.1603127,192.91,192.89,7.74956615]
["bitfinex","SOLUSD",1753673745274,0.1603127,192.91,192.89,8.40956615]
["bitfinex","SOLUSD",1753673745575,0.1603127,192.91,192.89,0.66]
["bitfinex","SOLUSD",1753673745777,0.1603127,192.91,192.89,8.40956615]
["bitfinex","SOLUSD",1753673746191,0.1603127,192.91,192.9,7.74956615]
["bitfinex","SOLUSD",1753673746497,0.1603127,192.91,192.9,9.35445417]
["bitfinex","SOLUSD",1753673746702,0.1603127,192.91,192.9,8.83605086]
["bitfinex","SOLUSD",1753673747701,0.1603127,192.91,192.9,14.02008403]
["bitfinex","SOLUSD",1753673748196,0.1603127,192.91,192.9,30.804768]
["bitfinex","SOLUSD",1753673749227,0.1603127,192.91,192.9,31.32317131]
["bitfinex","SOLUSD",1753673749393,0.1603127,192.91,192.9,23.57360516]
["bitfinex","SOLUSD",1753673749729,0.1603127,192.91,192.9,31.32317131]
["bitfinex","SOLUSD",1753673753031,0.03,192.93,192.92,17.21116868]
["bitfinex","SOLUSD",1753673753205,0.03,192.93,192.92,63.4990844]
["bitfinex","SOLUSD",1753673753525,0.03,192.93,192.92,69.34258014]
["bitfinex","SOLUSD",1753673754094,1e-08,192.93,192.92,69.34258014]
["bitfinex","SOLUSD",1753673755119,1e-08,192.93,192.92,69.32258014]
["bitfinex","SOLUSD",1753673755299,1e-08,192.93,192.92,157.62258014]
["bitfinex","SOLUSD",1753673755499,1e-08,192.93,192.92,157.10423057]
["bitfinex","SOLUSD",1753673756111,1e-08,192.93,192.92,68.80423057]
["bitfinex","SOLUSD",1753673756311,1e-08,192.93,192.92,157.62258014]
["bitfinex","SOLUSD",1753673756647,1e-08,192.93,192.92,156.44423057]
["bitfinex","SOLUSD",1753673757228,1e-08,192.93,192.92,157.09423057]
["bitfinex","SOLUSD",1753673757435,1e-08,192.93,192.92,118.01774586]
["bitfinex","SOLUSD",1753673757731,1e-08,192.93,192.89,88.3]
["bitfinex","SOLUSD",1753673757732,0.67000001,192.93,192.89,88.3]
["bitfinex","SOLUSD",1753673758028,0.67,192.92,192.89,88.3]
["bitfinex","SOLUSD",1753673758226,0.67,192.91,192.89,88.3]
["bitfinex","SOLUSD",1753673758525,0.67,192.91,192.9,0.28432314]
["bitfinex","SOLUSD",1753673758827,0.67,192.91,192.89,88.3]
["bitfinex","SOLUSD",1753673759301,0.67,192.91,192.9,0.28432314]
["bitfinex","SOLUSD",1753673759504,0.67,192.91,192.88,33.74956615]
["bitfinex","SOLUSD",1753673759703,0.67,192.91,192.88,7.74956615]
["bitfinex","SOLUSD",1753673759920,7.74956616,192.93,192.87,29.71904824]
["bitfinex","SOLUSD",1753673760128,0.67,192.9,192.87,29.71904824]
["bitfinex","SOLUSD",1753673760312,0.67,192.9,192.88,0.28432314]
["bitfinex","SOLUSD",1753673760517,8.41956616,192.93,192.88,0.28432314]
["bitfinex","SOLUSD",1753673760723,0.67,192.92,192.88,8.03388929]
["bitfinex","SOLUSD",1753673760914,0.67,192.91,192.88,8.03388929]
["bitfinex","SOLUSD",1753673761236,0.67,192.9,192.89,26.28432314]
["bitfinex","SOLUSD",1753673761413,0.67000001,192.93,192.89,34.03388929]
["bitfinex","SOLUSD",1753673761614,0.67000001,192.93,192.89,26.28432314]
["bitfinex","SOLUSD",1753673761615,0.67,192.92,192.89,26.28432314]
["bitfinex","SOLUSD",1753673761816,7.74956615,192.9,192.83,7.74956615]
["bitfinex","SOLUSD",1753673762029,7.74956615,192.88,192.83,16.78468397]
["bitfinex","SOLUSD",1753673762235,0.67,192.87,192.83,16.78468397]
["bitfinex","SOLUSD",1753673762448,0.67,192.86,192.83,16.78468397]
["bitfinex","SOLUSD",1753673763213,0.67,192.85,192.83,16.78468397]
["bitfinex","SOLUSD",1753673763722,0.67,192.85,192.84,0.28432314]
["bitfinex","SOLUSD",1753673764330,8.41956615,192.87,192.84,0.28432314]
["bitfinex","SOLUSD",1753673764533,0.67,192.86,192.84,0.28432314]
["bitfinex","SOLUSD",1753673764735,0.67,192.85,192.84,0.28432314]
["bitfinex","SOLUSD",1753673765312,1.6513,192.9,192.86,0.28432314]
["bitfinex","SOLUSD",1753673765534,0.67000001,192.93,192.89,7.74956615]
["bitfinex","SOLUSD",1753673766036,0.67,192.92,192.89,7.74956615]
["bitfinex","SOLUSD",1753673766232,0.67,192.92,192.88,7.74956615]
["bitfinex","SOLUSD",1753673766437,1e-08,192.93,192.88,7.74956615]
["bitfinex","SOLUSD",1753673766639,0.67,192.91,192.88,7.74956615]
["bitfinex","SOLUSD",1753673767129,0.67,192.9,192.88,0.28432314]
["bitfinex","SOLUSD",1753673767938,8.41956615,192.89,192.84,26.0]
["bitfinex","SOLUSD",1753673768149,0.67,192.88,192.84,26.0]
["bitfinex","SOLUSD",1753673768650,8.41956615,192.91,192.86,7.74956615]
["bitfinex","SOLUSD",1753673768850,0.67,192.9,192.86,7.74956615]
["bitfinex","SOLUSD",1753673770154,12.93311319,192.92,192.86,12.93460636]
["bitfinex","SOLUSD",1753673770449,13.6028247,192.93,192.87,8.03388929]
["bitfinex","SOLUSD",1753673770835,7.74956615,192.92,192.87,88.58432314]
["bitfinex","SOLUSD",1753673771039,8.41956615,192.91,192.87,88.58432314]
["bitfinex","SOLUSD",1753673771229,0.67,192.9,192.87,88.58432314]
["bitfinex","SOLUSD",1753673772553,0.67,192.89,192.87,88.58432314]
["bitfinex","SOLUSD",1753673772736,7.74956615,192.91,192.87,88.58432314]
["bitfinex","SOLUSD",1753673773051,0.67,192.9,192.87,88.58432314]
["bitfinex","SOLUSD",1753673773642,0.67,192.9,192.87,93.76912339]
["bitfinex","SOLUSD",1753673774056,8.41956615,192.92,192.87,93.76912339]
["bitfinex","SOLUSD",1753673774556,7.74956615,192.92,192.87,93.76912339]
["bitfinex","SOLUSD",1753673774754,7.74956615,192.92,192.87,101.51868954]
["bitfinex","SOLUSD",1753673775055,7.74956615,192.92,192.87,102.16868954]
["bitfinex","SOLUSD",1753673775759,7.74956615,192.92,192.87,93.76912339]
["bitfinex","SOLUSD",1753673775959,0.67,192.91,192.87,101.51868954]
["bitfinex","SOLUSD",1753673776162,0.67,192.9,192.87,88.3]
["bitfinex","SOLUSD",1753673776462,0.67,192.89,192.87,88.3]
["bitfinex","SOLUSD",1753673776830,1e-08,192.93,192.84,88.3]
["bitfinex","SOLUSD",1753673776831,8.41956615,192.88,192.84,88.3]
["bitfinex","SOLUSD",1753673777139,5.18349574,192.92,192.81,54.60468397]
["bitfinex","SOLUSD",1753673777140,7.74956615,192.85,192.81,105.14468397]
["bitfinex","SOLUSD",1753673777330,8.41956615,192.84,192.81,88.36]
["bitfinex","SOLUSD",1753673777527,0.67,192.83,192.81,88.36]
["bitfinex","SOLUSD",1753673778559,7.74956615,192.85,192.81,88.36]
["bitfinex","SOLUSD",1753673778755,8.41956615,192.85,192.81,88.36]
["bitfinex","SOLUSD",1753673779259,0.67,192.84,192.81,88.36]
["bitfinex","SOLUSD",1753673779456,0.67,192.83,192.81,0.06]
["bitfinex","SOLUSD",1753673779959,12.93497262,192.85,192.81,0.06]
["bitfinex","SOLUSD",1753673780256,8.41956615,192.82,192.81,0.06]
["bitfinex","SOLUSD",1753673780459,7.74956615,192.83,192.81,0.06]
["bitfinex","SOLUSD",1753673781059,7.74956615,192.85,192.81,0.06]
["bitfinex","SOLUSD",1753673781256,8.41956615,192.85,192.81,0.06]
["bitfinex","SOLUSD",1753673781449,7.74956615,192.84,192.81,0.06]
["bitfinex","SOLUSD",1753673781653,8.41956615,192.84,192.81,0.06]
["bitfinex","SOLUSD",1753673782047,7.74956615,192.84,192.81,0.06]
["bitfinex","SOLUSD",1753673782233,0.67,192.83,192.81,0.06]
["bitfinex","SOLUSD",1753673782947,8.41956615,192.83,192.81,0.06]
["bitfinex","SOLUSD",1753673783562,1.6491,192.86,192.81,0.06]
["bitfinex","SOLUSD",1753673783563,7.74956615,192.85,192.81,0.06]
["bitfinex","SOLUSD",1753673784057,0.67,192.84,192.81,0.06]
["bitfinex","SOLUSD",1753673784261,7.74956615,192.85,192.81,0.06]
["bitfinex","SOLUSD",1753673784557,8.41956615,192.85,192.81,0.06]
["bitfinex","SOLUSD",1753673784731,0.67,192.84,192.81,0.06]
["bitfinex","SOLUSD",1753673785362,7.74956615,192.86,192.81,8.77388929]
["bitfinex","SOLUSD",1753673785563,7.74956615,192.86,192.82,0.68]
["bitfinex","SOLUSD",1753673785936,7.74956615,192.88,192.83,0.28432314]
["bitfinex","SOLUSD",1753673786169,8.46956615,192.88,192.83,0.28432314]
["bitfinex","SOLUSD",1753673786340,0.72,192.87,192.83,5.47020952]
["bitfinex","SOLUSD",1753673787237,0.72,192.87,192.83,0.28432314]
["bitfinex","SOLUSD",1753673787438,8.46956615,192.87,192.83,0.28432314]
["bitfinex","SOLUSD",1753673787964,7.74956615,192.84,192.81,0.06]
["bitfinex","SOLUSD",1753673788157,7.74956615,192.82,192.81,0.06]
["bitfinex","SOLUSD",1753673788336,13.65575015,192.82,192.81,0.06]
["bitfinex","SOLUSD",1753673789832,51.27575015,192.82,192.81,0.06]
["bitfinex","SOLUSD",1753673790738,13.898384,192.82,192.81,0.06]
["bitfinex","SOLUSD",1753673790954,21.64795015,192.82,192.81,0.06]
["bitfinex","SOLUSD",1753673791146,59.26795015,192.82,192.81,0.06]
["bitfinex","SOLUSD",1753673791340,7.74956615,192.83,192.81,0.06]
["bitfinex","SOLUSD",1753673791545,45.38956615,192.83,192.81,0.06]
["bitfinex","SOLUSD",1753673791747,7.74956615,192.82,192.81,0.06]
["bitfinex","SOLUSD",1753673791946,8.46956615,192.82,192.81,0.06]
["bitfinex","SOLUSD",1753673793163,45.38956615,192.83,192.81,0.06]
["bitfinex","SOLUSD",1753673793474,51.29556453,192.83,192.81,0.06]
["bitfinex","SOLUSD",1753673793847,8.46956615,192.82,192.81,0.06]
["bitfinex","SOLUSD",1753673795574,37.58,192.83,192.81,0.06]
["bitfinex","SOLUSD",1753673796862,0.72,192.82,192.81,0.06]
["bitfinex","SOLUSD",1753673799182,37.58,192.83,192.81,0.06]
["bitfinex","SOLUSD",1753673799347,45.32956615,192.83,192.81,0.06]
["bitfinex","SOLUSD",1753673799663,50.51548781,192.83,192.81,0.06]
["bitfinex","SOLUSD",1753673799841,0.72,192.82,192.81,0.06]
["bitfinex","SOLUSD",1753673800687,8.46956615,192.82,192.81,0.06]
["bitfinex","SOLUSD",1753673800848,13.65575015,192.82,192.81,0.06]
["bitfinex","SOLUSD",1753673802645,7.74956615,192.83,192.81,0.06]
["bitfinex","SOLUSD",1753673802852,7.74956615,192.82,192.81,0.06]
["bitfinex","SOLUSD",1753673803958,8.46956615,192.82,192.81,0.06]
["bitfinex","SOLUSD",1753673805046,13.65575015,192.82,192.81,0.06]
["bitfinex","SOLUSD",1753673805474,45.26956615,192.83,192.81,0.06]
["bitfinex","SOLUSD",1753673805878,37.52,192.83,192.81,0.06]
["bitfinex","SOLUSD",1753673806300,6.04063116,192.9,192.82,8.42956615]
["bitfinex","SOLUSD",1753673806471,6.04063116,192.9,192.81,0.06]
["bitfinex","SOLUSD",1753673806472,8.46956615,192.9,192.84,7.74956615]
["bitfinex","SOLUSD",1753673806793,37.5,192.89,192.84,7.74956615]
["bitfinex","SOLUSD",1753673807002,37.5,192.89,192.84,12.93512851]
["bitfinex","SOLUSD",1753673807183,37.5,192.89,192.85,0.68]
["bitfinex","SOLUSD",1753673807570,7.74956615,192.91,192.86,8.42956615]
["bitfinex","SOLUSD",1753673807775,37.5,192.9,192.87,0.68]
["bitfinex","SOLUSD",1753673808388,37.5,192.9,192.88,0.68]
["bitfinex","SOLUSD",1753673809395,37.5,192.9,192.86,12.93463049]
["bitfinex","SOLUSD",1753673809893,37.5,192.9,192.87,0.68]
["bitfinex","SOLUSD",1753673810491,37.5,192.9,192.87,5.86466705]
["bitfinex","SOLUSD",1753673810794,37.46,192.91,192.88,0.68]
["bitfinex","SOLUSD",1753673811164,32.46,192.91,192.89,0.68]
["bitfinex","SOLUSD",1753673811369,1e-08,192.93,192.89,0.68]
["bitfinex","SOLUSD",1753673811582,37.44,192.92,192.89,0.68]
["bitfinex","SOLUSD",1753673811765,38.16,192.92,192.87,13.6142332]
["bitfinex","SOLUSD",1753673813193,37.44,192.92,192.87,13.6142332]
["bitfinex","SOLUSD",1753673813798,38.16,192.92,192.87,13.6142332]
["bitfinex","SOLUSD",1753673814181,38.16,192.92,192.87,8.42956615]
["bitfinex","SOLUSD",1753673814666,37.44,192.92,192.87,7.74956615]
["bitfinex","SOLUSD",1753673814864,7.74956615,192.88,192.82,114.3]
["bitfinex","SOLUSD",1753673815093,7.74956615,192.84,192.81,88.36]
["bitfinex","SOLUSD",1753673815288,8.44956615,192.83,192.81,0.06]
["bitfinex","SOLUSD",1753673816191,7.74956615,192.82,192.81,0.06]
["bitfinex","SOLUSD",1753673818296,13.63575015,192.82,192.81,0.06]
["bitfinex","SOLUSD",1753673821206,45.82956615,192.82,192.81,0.06]
["bitfinex","SOLUSD",1753673821414,7.74956615,192.84,192.81,0.06]
["bitfinex","SOLUSD",1753673821583,37.4,192.83,192.81,0.06]
["bitfinex","SOLUSD",1753673822002,7.74956615,192.82,192.81,0.06]
["bitfinex","SOLUSD",1753673822303,45.14956615,192.82,192.81,0.06]
["bitfinex","SOLUSD",1753673822507,45.84956615,192.82,192.81,0.06]
["bitfinex","SOLUSD",1753673823494,51.03575015,192.82,192.81,0.06]
["bitfinex","SOLUSD",1753673824306,7.74956615,192.82,192.81,0.06]
["bitfinex","SOLUSD",1753673824498,45.12956615,192.82,192.81,0.06]
["bitfinex","SOLUSD",1753673825086,45.14956615,192.87,192.82,0.28432314]
["bitfinex","SOLUSD",1753673825285,37.4,192.87,192.82,8.03388929]
["bitfinex","SOLUSD",1753673825518,37.4,192.87,192.83,0.7]
["bitfinex","SOLUSD",1753673826392,7.74956615,192.88,192.83,5.88585389]
["bitfinex","SOLUSD",1753673826582,37.4,192.87,192.83,13.63542004]
["bitfinex","SOLUSD",1753673826787,37.4,192.87,192.84,0.7]
["bitfinex","SOLUSD",1753673827394,37.4,192.87,192.83,5.18585389]
["bitfinex","SOLUSD",1753673827711,37.4,192.87,192.83,5.88585389]
["bitfinex","SOLUSD",1753673828025,38.1,192.87,192.82,8.03388929]
["bitfinex","SOLUSD",1753673828435,0.7,192.87,192.82,8.03388929]
["bitfinex","SOLUSD",1753673828605,38.08,192.87,192.82,8.03388929]
["bitfinex","SOLUSD",1753673828807,8.44956615,192.87,192.82,5.47042795]
["bitfinex","SOLUSD",1753673829108,38.08,192.87,192.82,13.9199941]
["bitfinex","SOLUSD",1753673829509,8.44956615,192.87,192.82,5.47042795]
["bitfinex","SOLUSD",1753673829832,37.36,192.87,192.82,13.9199941]
["bitfinex","SOLUSD",1753673830134,37.36,192.87,192.82,102.2199941]
["bitfinex","SOLUSD",1753673830609,13.63393546,192.89,192.83,8.44956615]
["bitfinex","SOLUSD",1753673830809,7.772,192.92,192.83,96.74956615]
["bitfinex","SOLUSD",1753673831012,7.74956615,192.9,192.84,7.74956615]
["bitfinex","SOLUSD",1753673831520,7.74956615,192.9,192.84,12.9350296]
["bitfinex","SOLUSD",1753673831746,42.54376444,192.91,192.85,7.74956615]
["bitfinex","SOLUSD",1753673832025,37.36,192.9,192.85,8.44956615]
["bitfinex","SOLUSD",1753673832521,7.74956615,192.91,192.85,12.934789]
["bitfinex","SOLUSD",1753673832724,37.36,192.91,192.86,8.73388929]
["bitfinex","SOLUSD",1753673832900,1e-08,192.93,192.87,8.44956615]
["bitfinex","SOLUSD",1753673833101,37.36,192.92,192.88,0.7]
["bitfinex","SOLUSD",1753673833298,37.36,192.92,192.86,0.28432314]
["bitfinex","SOLUSD",1753673833299,45.10956615,192.92,192.86,8.03388929]
["bitfinex","SOLUSD",1753673833533,1e-08,192.93,192.89,7.74956615]
["bitfinex","SOLUSD",1753673833737,1e-08,192.93,192.91,7.74956615]
["bitfinex","SOLUSD",1753673834234,1e-08,192.93,192.91,8.44956615]
["bitfinex","SOLUSD",1753673834398,1e-08,192.93,192.92,17.06900711]
["bitfinex","SOLUSD",1753673834599,1e-08,192.93,192.92,31.22041857]
["bitfinex","SOLUSD",1753673835824,1e-08,192.93,192.92,31.36258014]
["bitfinex","SOLUSD",1753673838119,1e-08,192.93,192.92,121.29428014]
["bitfinex","SOLUSD",1753673838316,1e-08,192.93,192.92,120.77593057]
["bitfinex","SOLUSD",1753673838521,1e-08,192.93,192.92,32.47593057]
["bitfinex","SOLUSD",1753673838732,1e-08,192.93,192.92,32.99428014]
["bitfinex","SOLUSD",1753673839440,1e-08,192.93,192.92,121.29428014]
["bitfinex","SOLUSD",1753673839733,1e-08,192.93,192.92,120.77593057]
["bitfinex","SOLUSD",1753673841334,1e-08,192.93,192.92,158.11593057]
["bitfinex","SOLUSD",1753673842335,0.53000001,193.0,192.96,17.06900711]
["bitfinex","SOLUSD",1753673842541,0.53000001,193.0,192.97,0.14216157]
["bitfinex","SOLUSD",1753673842832,0.53000001,193.0,192.99,0.28432314]
["bitfinex","SOLUSD",1753673843048,0.53000001,193.0,192.99,8.03388929]
["bitfinex","SOLUSD",1753673844149,1.23000001,193.0,192.99,0.28432314]
["bitfinex","SOLUSD",1753673844340,0.53000001,193.0,192.99,0.28432314]
["bitfinex","SOLUSD",1753673845032,0.53000001,193.0,192.99,8.03388929]
["bitfinex","SOLUSD",1753673847233,0.53000001,193.0,192.99,0.28432314]
["bitfinex","SOLUSD",1753673847435,1.21000001,193.0,192.99,0.28432314]
["bitfinex","SOLUSD",1753673847842,1.21000001,193.0,192.99,88.58432314]
["bitfinex","SOLUSD",1753673850354,0.53000001,193.0,192.99,88.58432314]
["bitfinex","SOLUSD",1753673850838,0.53000001,193.0,192.99,116.57510176]
["bitfinex","SOLUSD",1753673851025,0.53000001,193.0,192.99,116.0569402]
["bitfinex","SOLUSD",1753673851233,0.53000001,193.0,192.99,116.19910177]
["bitfinex","SOLUSD",1753673851432,0.53000001,193.0,192.99,110.34748615]
["bitfinex","SOLUSD",1753673851630,0.53000001,193.0,192.99,110.20532458]
["bitfinex","SOLUSD",1753673852042,0.53000001,193.0,192.99,110.72348614]
["bitfinex","SOLUSD",1753673852453,0.53000001,193.0,192.99,110.20532458]
["bitfinex","SOLUSD",1753673852930,0.53000001,193.0,192.99,105.36900711]
["bitfinex","SOLUSD",1753673853132,0.53000001,193.0,192.99,110.20532458]
["bitfinex","SOLUSD",1753673853952,1.21000001,193.0,192.99,110.20532458]
["bitfinex","SOLUSD",1753673854658,0.53000001,193.0,192.99,115.3869402]
["bitfinex","SOLUSD",1753673855256,0.53000001,193.0,192.99,110.20532458]
["bitfinex","SOLUSD",1753673855469,0.53000001,193.0,192.99,116.71726333]
["bitfinex","SOLUSD",1753673855759,0.53000001,193.0,192.99,116.19910177]
["bitfinex","SOLUSD",1753673856644,0.03,193.08,193.07,26.0]
["bitfinex","SOLUSD",1753673856833,0.03,193.08,193.07,85.965433]
["bitfinex","SOLUSD",1753673857039,0.71,193.08,193.06,0.28432314]
["bitfinex","SOLUSD",1753673857363,0.68,193.07,193.06,0.28432314]
["bitfinex","SOLUSD",1753673857735,0.68,193.07,193.04,26.0]
["bitfinex","SOLUSD",1753673858063,0.68,193.07,193.04,63.44]
["bitfinex","SOLUSD",1753673858260,0.03,193.08,193.06,4.83631747]
["bitfinex","SOLUSD",1753673858467,0.03,193.08,193.07,17.06900711]
["bitfinex","SOLUSD",1753673858766,0.03,193.08,193.07,22.24847569]
["bitfinex","SOLUSD",1753673859539,0.03,193.08,193.07,27.22695473]
["bitfinex","SOLUSD",1753673860047,0.71,193.08,193.07,17.06900711]
["bitfinex","SOLUSD",1753673860640,0.71,193.08,193.05,22.24901219]
["bitfinex","SOLUSD",1753673860843,0.71,193.08,193.06,37.72432314]
["bitfinex","SOLUSD",1753673861038,0.03,193.08,193.07,16.92684554]
["bitfinex","SOLUSD",1753673861241,0.03,193.08,193.07,22.71748615]
["bitfinex","SOLUSD",1753673861965,0.03,193.08,193.07,80.50900711]
["bitfinex","SOLUSD",1753673862264,0.71,193.08,193.07,80.50900711]
["bitfinex","SOLUSD",1753673862765,0.03,193.08,193.07,85.68847569]
["bitfinex","SOLUSD",1753673864965,0.71,193.08,193.07,80.50900711]
["bitfinex","SOLUSD",1753673865167,0.71,193.08,193.07,63.72432314]
["bitfinex","SOLUSD",1753673865381,0.03,193.08,193.07,63.72432314]
["bitfinex","SOLUSD",1753673865754,0.03,193.08,193.07,68.90379172]
["bitfinex","SOLUSD",1753673865963,0.03,193.08,193.07,85.68847569]
["bitfinex","SOLUSD",1753673866162,0.03,193.08,193.07,86.20642254]
["bitfinex","SOLUSD",1753673866846,0.03,193.08,193.07,85.68847569]
["bitfinex","SOLUSD",1753673867567,0.71,193.08,193.07,80.50900711]
["bitfinex","SOLUSD",1753673868147,5.54631747,193.08,193.06,88.3]
["bitfinex","SOLUSD",1753673868347,0.03,193.08,193.07,0.28432314]
["bitfinex","SOLUSD",1753673868752,0.03,193.08,193.07,59.30532458]
["bitfinex","SOLUSD",1753673868953,0.03,193.08,193.07,54.98695396]
["bitfinex","SOLUSD",1753673869764,0.03,193.08,193.07,59.82327143]
["bitfinex","SOLUSD",1753673870273,0.03,193.08,193.07,65.14490158]
["bitfinex","SOLUSD",1753673871184,0.03,193.08,193.07,60.30858411]
["bitfinex","SOLUSD",1753673871480,0.03,193.08,193.07,153.44490158]
["bitfinex","SOLUSD",1753673871683,0.03,193.08,193.07,148.09063726]
["bitfinex","SOLUSD",1753673871864,0.03,193.08,193.07,152.92695473]
["bitfinex","SOLUSD",1753673872877,0.03,193.08,193.07,153.59695473]
["bitfinex","SOLUSD",1753673873047,0.03,193.08,193.07,179.59695473]
["bitfinex","SOLUSD",1753673873255,0.03,193.08,193.07,153.59695473]
["bitfinex","SOLUSD",1753673874158,0.03,193.08,193.07,152.92695473]
["bitfinex","SOLUSD",1753673874350,0.03,193.08,193.07,147.80631412]
["bitfinex","SOLUSD",1753673874661,0.03,193.08,193.07,152.58263159]
["bitfinex","SOLUSD",1753673875279,0.03,193.08,193.07,147.88847569]
["bitfinex","SOLUSD",1753673875455,0.03,193.08,193.07,152.72479316]
["bitfinex","SOLUSD",1753673876981,0.03,193.08,193.06,26.0]
["bitfinex","SOLUSD",1753673876982,0.69,193.08,193.06,88.3]
["bitfinex","SOLUSD",1753673877187,0.69,193.08,193.06,125.6]
["bitfinex","SOLUSD",1753673877355,0.69,193.08,193.06,88.3]
["bitfinex","SOLUSD",1753673878277,0.69,193.08,193.05,37.3]
["bitfinex","SOLUSD",1753673878278,5.52631747,193.08,193.05,37.3]
["bitfinex","SOLUSD",1753673878588,0.66,193.07,193.05,37.3]
["bitfinex","SOLUSD",1753673878771,0.66,193.06,193.05,37.3]
["bitfinex","SOLUSD",1753673878973,0.66,193.06,193.04,42.48024459]
["bitfinex","SOLUSD",1753673880282,0.69,193.08,193.04,47.31656206]
["bitfinex","SOLUSD",1753673880454,0.66,193.07,193.04,47.31656206]
["bitfinex","SOLUSD",1753673880669,0.66,193.06,193.04,37.3]
["bitfinex","SOLUSD",1753673880974,0.03,193.08,193.04,48.02656]
["bitfinex","SOLUSD",1753673881294,0.69,193.08,193.04,47.31656]
["bitfinex","SOLUSD",1753673882479,0.03,193.08,193.06,4.83631747]
["bitfinex","SOLUSD",1753673882675,0.03,193.08,193.07,37.3]
["bitfinex","SOLUSD",1753673883174,0.03,193.08,193.07,37.58432314]
["bitfinex","SOLUSD",1753673883894,0.03,193.08,193.07,42.76379172]
["bitfinex","SOLUSD",1753673885268,0.69,193.08,193.07,37.58432314]
["bitfinex","SOLUSD",1753673885489,0.03,193.08,193.07,42.76379172]
["bitfinex","SOLUSD",1753673886286,0.03,193.08,193.07,153.39479316]
["bitfinex","SOLUSD",1753673886492,0.03,193.08,193.07,65.23695473]
["bitfinex","SOLUSD",1753673887313,1e-08,193.08,193.07,65.23695473]
["bitfinex","SOLUSD",1753673890314,46.65373972,193.25,193.11,42.78468397]
["bitfinex","SOLUSD",1753673890513,4.83631747,193.15,193.07,0.71]
["bitfinex","SOLUSD",1753673890692,5.49631747,193.14,193.08,16.78468397]
["bitfinex","SOLUSD",1753673890892,5.49631747,193.13,193.09,63.34]
["bitfinex","SOLUSD",1753673891105,0.66,193.12,193.09,37.34]
["bitfinex","SOLUSD",1753673891516,0.66,193.11,193.07,5.1794304]
["bitfinex","SOLUSD",1753673891719,0.66,193.11,193.08,37.34]
["bitfinex","SOLUSD",1753673891720,4.83631747,193.1,193.08,37.34]
["bitfinex","SOLUSD",1753673891895,5.49631747,193.09,193.02,5.18080534]
["bitfinex","SOLUSD",1753673892223,4.83631747,193.06,193.02,37.36]
["bitfinex","SOLUSD",1753673892406,5.49631747,193.05,193.02,37.36]
["bitfinex","SOLUSD",1753673892596,5.49631747,193.04,192.96,5.24242122]
["bitfinex","SOLUSD",1753673892795,4.83631747,193.02,192.98,37.36]
["bitfinex","SOLUSD",1753673893117,5.18002184,193.05,192.96,0.06]
["bitfinex","SOLUSD",1753673893118,4.83631747,193.0,192.96,0.06]
["bitfinex","SOLUSD",1753673893711,5.49631747,193.0,192.96,0.06]
["bitfinex","SOLUSD",1753673894621,10.67766462,193.0,192.96,0.06]
["bitfinex","SOLUSD",1753673895209,1.5562,192.99,192.96,0.06]
["bitfinex","SOLUSD",1753673895508,4.83631747,192.97,192.96,0.06]
["bitfinex","SOLUSD",1753673896021,5.49631747,192.97,192.96,0.06]
["bitfinex","SOLUSD",1753673896626,0.66,192.97,192.96,0.06]
["bitfinex","SOLUSD",1753673899421,0.66,193.01,192.96,5.18064061]
["bitfinex","SOLUSD",1753673899721,0.66,193.04,192.98,26.28432314]
["bitfinex","SOLUSD",1753673899904,0.66,193.04,193.0,4.83631747]
["bitfinex","SOLUSD",1753673900234,0.66,193.03,193.0,4.83631747]
["bitfinex","SOLUSD",1753673900526,0.66,193.02,193.0,4.83631747]
["bitfinex","SOLUSD",1753673900721,8.166,193.05,193.0,10.01759655]
["bitfinex","SOLUSD",1753673900927,8.826,193.05,193.01,4.83631747]
["bitfinex","SOLUSD",1753673901228,0.66,193.04,193.0,4.83631747]
["bitfinex","SOLUSD",1753673901403,13.00231747,193.05,193.0,4.83631747]
["bitfinex","SOLUSD",1753673901608,0.66,193.03,192.99,10.01791585]
["bitfinex","SOLUSD",1753673902035,0.66,193.03,193.0,4.83631747]
["bitfinex","SOLUSD",1753673902527,0.66,193.03,192.99,10.01791585]
["bitfinex","SOLUSD",1753673902829,0.66,193.02,192.97,10.01842701]
["bitfinex","SOLUSD",1753673903011,0.66,193.01,192.97,5.18210954]
["bitfinex","SOLUSD",1753673903218,0.66,193.0,192.96,0.06]
["bitfinex","SOLUSD",1753673903418,5.49631747,193.0,192.96,0.06]
["bitfinex","SOLUSD",1753673903602,0.66,192.99,192.96,0.06]
["bitfinex","SOLUSD",1753673904111,13.34607314,193.05,192.96,0.06]
["bitfinex","SOLUSD",1753673904112,0.66,192.98,192.96,0.06]
["bitfinex","SOLUSD",1753673904511,4.83631747,192.99,192.96,0.06]
["bitfinex","SOLUSD",1753673904709,0.66,192.97,192.96,0.06]
["bitfinex","SOLUSD",1753673905039,5.49631747,192.97,192.96,0.06]
["bitfinex","SOLUSD",1753673905615,10.67847013,192.97,192.96,0.06]
["bitfinex","SOLUSD",1753673905811,5.49631747,192.97,192.96,0.06]
["bitfinex","SOLUSD",1753673906040,5.49631747,192.99,192.96,0.06]
["bitfinex","SOLUSD",1753673906528,0.66,192.98,192.96,0.06]
["bitfinex","SOLUSD",1753673906728,5.49631747,192.98,192.96,0.06]
["bitfinex","SOLUSD",1753673906914,0.66,192.97,192.96,0.06]
["bitfinex","SOLUSD",1753673909211,5.49631747,192.97,192.96,0.06]
["bitfinex","SOLUSD",1753673911939,0.03,192.99,192.96,0.06]
["bitfinex","SOLUSD",1753673912139,0.03,192.99,192.96,5.60631747]
["bitfinex","SOLUSD",1753673912318,0.03,192.99,192.98,4.83631747]
["bitfinex","SOLUSD",1753673912630,0.03,192.99,192.98,5.12064061]
["bitfinex","SOLUSD",1753673912817,0.03,192.99,192.98,5.83064061]
["bitfinex","SOLUSD",1753673913532,0.03,192.99,192.98,11.01252474]
["bitfinex","SOLUSD",1753673914042,0.03,192.99,192.98,27.79720871]
["bitfinex","SOLUSD",1753673917738,0.03,192.99,192.98,27.93937028]
["bitfinex","SOLUSD",1753673917935,0.03,192.99,192.98,65.25937028]
["bitfinex","SOLUSD",1753673918739,0.03,192.99,192.98,153.55937028]
["bitfinex","SOLUSD",1753673918922,0.03,193.03,193.01,26.0]
["bitfinex","SOLUSD",1753673919241,0.03,193.03,193.02,5.12064061]
["bitfinex","SOLUSD",1753673919538,0.03,193.03,193.02,5.83064061]
["bitfinex","SOLUSD",1753673919843,0.03,193.03,193.02,5.12064061]
["bitfinex","SOLUSD",1753673920134,0.03,193.03,193.02,21.90532458]
["bitfinex","SOLUSD",1753673920325,0.03,193.03,193.02,22.61532458]
["bitfinex","SOLUSD",1753673920712,0.03,193.03,193.02,27.79613485]
["bitfinex","SOLUSD",1753673920939,0.03,193.03,193.02,27.08613485]
["bitfinex","SOLUSD",1753673923437,0.03,193.03,193.02,10.30145088]
["bitfinex","SOLUSD",1753673923616,0.03,193.03,192.98,13.0968719]
["bitfinex","SOLUSD",1753673923617,5.52631747,193.03,192.96,88.36]
["bitfinex","SOLUSD",1753673923815,5.49631747,193.02,192.96,47.39870656]
["bitfinex","SOLUSD",1753673924134,5.49631747,193.01,192.96,47.39870656]
["bitfinex","SOLUSD",1753673924438,0.66,193.0,192.96,37.38]
["bitfinex","SOLUSD",1753673924752,0.66,192.99,192.96,42.56233626]
["bitfinex","SOLUSD",1753673925115,0.66,192.99,192.96,5.24233626]
["bitfinex","SOLUSD",1753673925517,5.52631747,193.03,192.98,4.83631747]
["bitfinex","SOLUSD",1753673925712,0.66,193.02,192.97,5.12064061]
["bitfinex","SOLUSD",1753673926030,0.66,193.01,192.97,0.28432314]
["bitfinex","SOLUSD",1753673926346,0.03,193.03,192.97,5.12064061]
["bitfinex","SOLUSD",1753673926517,0.66,193.02,192.97,5.12064061]
["bitfinex","SOLUSD",1753673926717,0.66,193.01,192.97,5.12064061]
["bitfinex","SOLUSD",1753673927027,0.66,193.0,192.97,5.12064061]
["bitfinex","SOLUSD",1753673927231,0.66,193.0,192.97,10.30256991]
["bitfinex","SOLUSD",1753673928630,0.66,192.99,192.96,5.24241602]
["bitfinex","SOLUSD",1753673930050,0.66,192.98,192.96,0.06]
["bitfinex","SOLUSD",1753673930222,5.49631747,193.02,192.96,4.89631747]
["bitfinex","SOLUSD",1753673931444,0.66,193.02,192.96,10.07873869]
["bitfinex","SOLUSD",1753673931645,5.49631747,193.02,192.96,10.07873869]
["bitfinex","SOLUSD",1753673932838,4.83631747,193.02,192.96,10.07873869]
["bitfinex","SOLUSD",1753673933040,0.66,193.01,192.96,10.07873869]
["bitfinex","SOLUSD",1753673933245,0.66,193.0,192.96,10.07873869]
["bitfinex","SOLUSD",1753673933949,0.66,192.99,192.96,0.06]
["bitfinex","SOLUSD",1753673934128,4.83631747,192.97,192.96,0.06]
["bitfinex","SOLUSD",1753673934451,5.49631747,192.97,192.96,0.06]
["bitfinex","SOLUSD",1753673936125,0.66,192.97,192.96,0.06]
["bitfinex","SOLUSD",1753673936324,4.83631747,192.99,192.96,0.06]
["bitfinex","SOLUSD",1753673936748,5.49631747,192.99,192.96,0.06]
["bitfinex","SOLUSD",1753673937250,0.66,192.98,192.96,0.06]
["bitfinex","SOLUSD",1753673937624,4.83631747,192.99,192.96,0.06]
["bitfinex","SOLUSD",1753673937947,0.66,192.97,192.96,0.06]
["bitfinex","SOLUSD",1753673938158,4.83631747,192.99,192.96,0.06]
["bitfinex","SOLUSD",1753673938350,0.66,192.98,192.96,0.06]
["bitfinex","SOLUSD",1753673938843,5.49631747,192.98,192.96,0.06]
["bitfinex","SOLUSD",1753673939044,4.83631747,192.98,192.96,0.06]
["bitfinex","SOLUSD",1753673939245,0.66,192.97,192.96,0.06]
["bitfinex","SOLUSD",1753673939452,5.49631747,192.97,192.96,0.06]
["bitfinex","SOLUSD",1753673939646,0.66,192.97,192.9,5.18383718]
["bitfinex","SOLUSD",1753673939951,4.83631747,192.95,192.9,5.18383718]
["bitfinex","SOLUSD",1753673940140,0.66,192.95,192.9,10.68015465]
["bitfinex","SOLUSD",1753673940452,4.83631747,192.96,192.92,5.18349574]
["bitfinex","SOLUSD",1753673940623,5.49631747,192.98,192.92,10.01981321]
["bitfinex","SOLUSD",1753673940825,5.49631747,192.98,192.93,0.66]
["bitfinex","SOLUSD",1753673941138,5.49631747,192.98,192.93,5.49631747]
["bitfinex","SOLUSD",1753673941341,0.66,192.98,192.93,5.49631747]
["bitfinex","SOLUSD",1753673941541,8.0324,193.0,192.94,5.12064061]
["bitfinex","SOLUSD",1753673941736,146.33,193.07,192.96,30.83631747]
["bitfinex","SOLUSD",1753673941737,5.49631747,193.02,192.96,30.83631747]
["bitfinex","SOLUSD",1753673942357,5.49631747,193.02,192.97,5.18215266]
["bitfinex","SOLUSD",1753673942650,5.49631747,193.02,192.97,10.01847013]
["bitfinex","SOLUSD",1753673942651,0.66,193.02,192.97,10.01847013]
["bitfinex","SOLUSD",1753673942856,4.83631747,193.02,192.97,5.18215266]
["bitfinex","SOLUSD",1753673943154,4.83631747,192.99,192.93,4.83631747]
["bitfinex","SOLUSD",1753673943452,5.49631747,192.99,192.93,4.83631747]
["bitfinex","SOLUSD",1753673943963,26.0,192.97,192.83,7.2860171]
["bitfinex","SOLUSD",1753673944138,3.87153656,192.96,192.84,5.18559581]
["bitfinex","SOLUSD",1753673944372,4.83631747,192.91,192.85,4.83631747]
["bitfinex","SOLUSD",1753673944939,5.49631747,192.9,192.84,5.49631747]
["bitfinex","SOLUSD",1753673945131,4.83631747,192.91,192.85,4.83631747]
["bitfinex","SOLUSD",1753673945330,4.83631747,192.92,192.86,5.49631747]
["bitfinex","SOLUSD",1753673945528,4.83631747,192.93,192.89,0.66]
["bitfinex","SOLUSD",1753673945740,5.49631747,192.94,192.89,0.66]
["bitfinex","SOLUSD",1753673946557,10.67944645,192.94,192.88,4.89631747]
["bitfinex","SOLUSD",1753673946762,4.83631747,192.91,192.88,0.06]
["bitfinex","SOLUSD",1753673947069,4.83631747,192.89,192.88,0.06]
["bitfinex","SOLUSD",1753673947361,5.49631747,192.89,192.88,0.06]
["bitfinex","SOLUSD",1753673947839,13.42521747,192.89,192.88,0.06]
["bitfinex","SOLUSD",1753673948165,18.14052506,192.94,192.88,0.06]
["bitfinex","SOLUSD",1753673948166,4.83631747,192.9,192.88,0.06]
["bitfinex","SOLUSD",1753673948360,5.49631747,192.89,192.88,0.06]
["bitfinex","SOLUSD",1753673948660,10.6806194,192.89,192.88,0.06]
["bitfinex","SOLUSD",1753673951657,4.83631747,192.89,192.88,0.06]
["bitfinex","SOLUSD",1753673951963,4.83631747,192.9,192.88,0.06]
["bitfinex","SOLUSD",1753673952149,10.02038606,192.9,192.88,0.06]
["bitfinex","SOLUSD",1753673952346,5.49631747,192.89,192.88,0.06]
["bitfinex","SOLUSD",1753673952556,0.03,192.98,192.9,26.0]
["bitfinex","SOLUSD",1753673952759,5.52631747,192.98,192.92,4.83631747]
["bitfinex","SOLUSD",1753673953064,4.86631747,192.98,192.92,4.83631747]
["bitfinex","SOLUSD",1753673953238,4.86631747,192.98,192.92,5.49631747]
["bitfinex","SOLUSD",1753673954756,4.86631747,192.98,192.92,10.67981197]
["bitfinex","SOLUSD",1753673954961,0.03,192.98,192.96,4.83631747]
["bitfinex","SOLUSD",1753673955141,0.03,192.98,192.96,5.49631747]
["bitfinex","SOLUSD",1753673955541,0.03,192.98,192.97,4.83631747]
["bitfinex","SOLUSD",1753673955750,0.03,192.98,192.96,4.83631747]
["bitfinex","SOLUSD",1753673956554,0.03,192.98,192.97,4.83631747]
["bitfinex","SOLUSD",1753673956943,0.03,192.98,192.97,22.70748615]
["bitfinex","SOLUSD",1753673957146,0.03,193.02,193.0,26.0]
["bitfinex","SOLUSD",1753673957456,0.03,193.02,193.01,4.83631747]
["bitfinex","SOLUSD",1753673957657,0.03,193.02,193.01,5.92280218]
["bitfinex","SOLUSD",1753673957972,0.03,193.02,193.01,11.10388088]
["bitfinex","SOLUSD",1753673958351,0.03,193.02,193.01,27.88856485]
["bitfinex","SOLUSD",1753673959976,0.03,193.02,193.01,27.22856485]
["bitfinex","SOLUSD",1753673961085,0.03,193.02,193.01,27.88856485]
["bitfinex","SOLUSD",1753673962173,0.03,193.02,193.01,27.22856485]
["bitfinex","SOLUSD",1753673962972,0.03,193.02,193.0,4.83631747]
["bitfinex","SOLUSD",1753673964086,0.03,193.02,192.99,5.26280218]
["bitfinex","SOLUSD",1753673964471,0.66,193.01,192.98,93.13631747]
["bitfinex","SOLUSD",1753673965183,0.66,193.01,192.98,88.3]
["bitfinex","SOLUSD",1753673965479,5.54631747,193.0,192.94,4.83631747]
["bitfinex","SOLUSD",1753673965850,4.83631747,192.99,192.94,4.83631747]
["bitfinex","SOLUSD",1753673966049,0.71,192.98,192.94,4.83631747]
["bitfinex","SOLUSD",1753673966253,4.83631747,193.0,192.94,4.83631747]
["bitfinex","SOLUSD",1753673966254,0.71,192.97,192.94,4.83631747]
["bitfinex","SOLUSD",1753673966477,5.18158062,193.0,192.94,4.83631747]
["bitfinex","SOLUSD",1753673966661,0.71,192.99,192.94,4.83631747]
["bitfinex","SOLUSD",1753673966867,0.71,192.98,192.94,5.12064061]
["bitfinex","SOLUSD",1753673967083,4.86631747,193.02,192.96,4.83631747]
["bitfinex","SOLUSD",1753673967288,4.83631747,193.01,192.96,4.83631747]
["bitfinex","SOLUSD",1753673967587,5.54631747,193.0,192.94,0.14216157]
["bitfinex","SOLUSD",1753673967762,5.54631747,193.0,192.94,4.97847904]
["bitfinex","SOLUSD",1753673968267,5.54631747,193.0,192.94,0.14216157]
["bitfinex","SOLUSD",1753673968497,0.71,193.0,192.95,4.83631747]
["bitfinex","SOLUSD",1753673968782,4.86631747,193.02,192.97,4.83631747]
["bitfinex","SOLUSD",1753673969176,5.57631747,193.02,192.97,4.83631747]
["bitfinex","SOLUSD",1753673970058,0.74,193.02,192.97,4.83631747]
["bitfinex","SOLUSD",1753673970254,0.03,193.02,192.98,5.12064061]
["bitfinex","SOLUSD",1753673970487,0.03,193.02,192.99,5.50631747]
["bitfinex","SOLUSD",1753673970790,0.03,193.02,193.01,5.12064061]
["bitfinex","SOLUSD",1753673970953,0.03,193.02,193.01,22.56559402]
["bitfinex","SOLUSD",1753673971157,0.03,193.02,193.01,23.23559402]
["bitfinex","SOLUSD",1753673971384,0.03,193.02,193.01,5.26280218]
["bitfinex","SOLUSD",1753673972655,0.03,193.02,193.01,10.44388088]
["bitfinex","SOLUSD",1753673972966,0.03,193.02,193.01,28.41667272]
["bitfinex","SOLUSD",1753673975872,0.03,193.03,193.02,17.21116868]
["bitfinex","SOLUSD",1753673976072,0.03,193.03,193.02,111.01748615]
["bitfinex","SOLUSD",1753673976266,0.03,193.03,193.02,110.34748615]
["bitfinex","SOLUSD",1753673976466,0.03,193.03,193.02,111.01748615]
["bitfinex","SOLUSD",1753673976894,0.03,193.03,193.02,116.19829642]
["bitfinex","SOLUSD",1753673977399,0.03,193.03,193.02,153.49829642]
["bitfinex","SOLUSD",1753673979074,0.03,193.06,193.05,43.21116868]
["bitfinex","SOLUSD",1753673979278,0.03,193.06,193.05,85.34748615]
["bitfinex","SOLUSD",1753673979589,0.03,193.06,193.05,86.01748615]
["bitfinex","SOLUSD",1753673980494,0.03,193.06,193.05,174.31748615]
["bitfinex","SOLUSD",1753673980998,0.03,193.06,193.05,179.49749133]
["bitfinex","SOLUSD",1753673984283,0.03,193.06,193.05,174.66117386]
["bitfinex","SOLUSD",1753673984478,0.03,193.06,193.05,179.49749133]
["bitfinex","SOLUSD",1753673985080,0.03,193.06,193.05,178.82749133]
["bitfinex","SOLUSD",1753673987674,0.03,193.06,193.05,179.49749133]
["bitfinex","SOLUSD",1753673991310,0.03,193.07,193.05,179.49749133]
["bitfinex","SOLUSD",1753673991490,1e-08,193.07,193.06,23.23545983]
["bitfinex","SOLUSD",1753673991675,1e-08,193.07,193.06,22.56545983]
["bitfinex","SOLUSD",1753673991882,1e-08,193.07,193.06,59.84545983]
["bitfinex","SOLUSD",1753673992373,1e-08,193.07,193.06,65.02519669]
["bitfinex","SOLUSD",1753673992582,0.71000001,193.07,193.06,27.60303512]
["bitfinex","SOLUSD",1753673992878,1e-08,193.07,193.06,152.87871198]
["bitfinex","SOLUSD",1753673993084,1e-08,193.07,193.06,178.64506144]
["bitfinex","SOLUSD",1753673993481,0.27000001,193.11,193.07,0.28432314]
["bitfinex","SOLUSD",1753673993686,0.27000001,193.11,193.1,0.28432314]
["bitfinex","SOLUSD",1753673993901,0.27000001,193.11,193.1,37.54432314]
["bitfinex","SOLUSD",1753673994502,0.27000001,193.11,193.08,37.26]
["bitfinex","SOLUSD",1753673995109,4.83631747,193.14,193.08,42.09631747]
["bitfinex","SOLUSD",1753673995614,0.7,193.13,193.09,0.28432314]
["bitfinex","SOLUSD",1753673995790,0.7,193.12,193.11,0.28432314]
["bitfinex","SOLUSD",1753673997205,0.7,193.12,193.1,37.26]
["bitfinex","SOLUSD",1753673997206,0.7,193.12,193.09,0.28432314]
["bitfinex","SOLUSD",1753673997918,0.03,193.11,193.09,0.28432314]
["bitfinex","SOLUSD",1753673998096,0.7,193.1,193.09,0.28432314]
["bitfinex","SOLUSD",1753673998624,0.7,193.1,193.08,88.3]
["bitfinex","SOLUSD",1753673998916,0.7,193.1,193.07,37.26]
["bitfinex","SOLUSD",1753673999488,0.7,193.1,193.07,0.28432314]
["bitfinex","SOLUSD",1753674000302,5.8786837,193.1,193.07,0.28432314]
["bitfinex","SOLUSD",1753674000600,0.7,193.09,193.06,88.3]
["bitfinex","SOLUSD",1753674000989,0.73,193.11,193.08,4.83631747]
["bitfinex","SOLUSD",1753674001194,0.73,193.11,193.08,42.09631747]
["bitfinex","SOLUSD",1753674001692,0.73,193.11,193.08,37.26]
["bitfinex","SOLUSD",1753674001890,0.7,193.1,193.08,37.26]
["bitfinex","SOLUSD",1753674002110,0.03,193.11,193.09,5.12064061]
["bitfinex","SOLUSD",1753674002502,0.73,193.11,193.09,0.28432314]
["bitfinex","SOLUSD",1753674003618,0.03,193.11,193.09,10.29950593]
["bitfinex","SOLUSD",1753674003819,0.03,193.11,193.1,42.38064061]
["bitfinex","SOLUSD",1753674004116,0.03,193.11,193.1,59.88532458]
["bitfinex","SOLUSD",1753674004299,0.03,193.11,193.1,59.16532458]
["bitfinex","SOLUSD",1753674004722,0.03,193.11,193.1,47.55930451]
["bitfinex","SOLUSD",1753674005816,0.73,193.11,193.1,0.28432314]
["bitfinex","SOLUSD",1753674005997,0.73,193.11,193.1,37.26]
["bitfinex","SOLUSD",1753674006921,0.03,193.11,193.1,37.26]
["bitfinex","SOLUSD",1753674007615,0.73,193.11,193.1,37.26]
["bitfinex","SOLUSD",1753674008120,0.03,193.11,193.1,22.62532458]
["bitfinex","SOLUSD",1753674008320,0.03,193.11,193.1,21.90532458]
["bitfinex","SOLUSD",1753674008909,0.03,193.11,193.1,27.08398848]
["bitfinex","SOLUSD",1753674011104,0.03,193.11,193.1,27.80398848]
["bitfinex","SOLUSD",1753674011732,0.03,193.11,193.1,27.08398848]
["bitfinex","SOLUSD",1753674013417,0.03,193.11,193.1,115.38398848]
["bitfinex","SOLUSD",1753674013619,0.03,193.11,193.1,116.10398848]
["bitfinex","SOLUSD",1753674014324,0.03,193.11,193.1,116.24615005]
["bitfinex","SOLUSD",1753674020331,0.03,193.11,193.1,115.24182691]
["bitfinex","SOLUSD",1753674020512,0.73,193.11,193.1,4.97847904]
["bitfinex","SOLUSD",1753674020713,0.73,193.11,193.1,10.29930451]
["bitfinex","SOLUSD",1753674021123,0.73,193.11,193.1,10.15714294]
["bitfinex","SOLUSD",1753674021607,0.73,193.11,193.1,10.29930451]
["bitfinex","SOLUSD",1753674022010,0.73,193.11,193.1,0.14216157]
["bitfinex","SOLUSD",1753674022324,0.73,193.11,193.1,0.28432314]
["bitfinex","SOLUSD",1753674022722,0.73,193.11,193.1,5.12064061]
["bitfinex","SOLUSD",1753674023032,0.73,193.11,193.1,10.29930451]
["bitfinex","SOLUSD",1753674023242,0.03,193.11,193.1,10.29930451]
["bitfinex","SOLUSD",1753674023942,0.73,193.11,193.1,0.28432314]
["bitfinex","SOLUSD",1753674024236,0.73,193.11,193.1,5.46298704]
["bitfinex","SOLUSD",1753674024473,0.03,193.11,193.1,10.29930451]
["bitfinex","SOLUSD",1753674024749,0.03,193.11,193.1,53.94615005]
["bitfinex","SOLUSD",1753674025234,0.03,193.11,193.1,142.24615005]
["bitfinex","SOLUSD",1753674025940,0.03,193.11,193.1,179.46615005]
["bitfinex","SOLUSD",1753674026811,0.03,193.11,193.1,153.46615005]
["bitfinex","SOLUSD",1753674027519,0.03,193.17,193.15,0.28432314]
["bitfinex","SOLUSD",1753674027744,0.03,193.17,193.16,43.01064061]
["bitfinex","SOLUSD",1753674028818,0.03,193.17,193.16,48.1876959]
["bitfinex","SOLUSD",1753674030640,0.03,193.17,193.16,47.5176959]
["bitfinex","SOLUSD",1753674031538,0.03,193.17,193.16,48.1876959]
["bitfinex","SOLUSD",1753674031943,0.03,193.17,193.16,64.44454144]
["bitfinex","SOLUSD",1753674032159,0.03,193.17,193.16,64.30237987]
["bitfinex","SOLUSD",1753674032562,0.03,193.17,193.16,42.34064061]
["bitfinex","SOLUSD",1753674032861,0.71,193.17,193.16,42.34064061]
["bitfinex","SOLUSD",1753674033049,0.71,193.17,193.15,4.83631747]
["bitfinex","SOLUSD",1753674033252,0.71,193.17,193.15,37.2]
["bitfinex","SOLUSD",1753674033253,0.68,193.16,193.15,37.2]
["bitfinex","SOLUSD",1753674033646,0.68,193.16,193.14,42.03631747]
["bitfinex","SOLUSD",1753674033844,0.68,193.15,193.14,42.03631747]
["bitfinex","SOLUSD",1753674034160,0.68,193.15,193.14,42.32064061]
["bitfinex","SOLUSD",1753674034366,0.68,193.15,193.14,42.03631747]
["bitfinex","SOLUSD",1753674034566,0.68,193.15,193.14,42.17847904]
["bitfinex","SOLUSD",1753674035066,0.68,193.15,193.06,89.03]
["bitfinex","SOLUSD",1753674035362,0.68,193.15,193.1,30.83631747]
["bitfinex","SOLUSD",1753674035542,0.68,193.15,193.11,37.2]
["bitfinex","SOLUSD",1753674035741,0.68,193.15,193.11,0.28432314]
["bitfinex","SOLUSD",1753674035967,0.68,193.15,193.1,42.03631747]
["bitfinex","SOLUSD",1753674036466,0.68,193.14,193.11,5.12064061]
["bitfinex","SOLUSD",1753674038377,6.2695,193.16,193.11,10.96900079]
["bitfinex","SOLUSD",1753674038558,0.68,193.15,193.12,4.83631747]
["bitfinex","SOLUSD",1753674038867,0.68,193.14,193.12,4.83631747]
["bitfinex","SOLUSD",1753674039048,0.68,193.14,193.11,5.12064061]
["bitfinex","SOLUSD",1753674039249,0.68,193.13,193.11,5.12064061]
["bitfinex","SOLUSD",1753674040256,0.68,193.15,193.11,10.29894394]
["bitfinex","SOLUSD",1753674041552,0.68,193.15,193.11,10.96894394]
["bitfinex","SOLUSD",1753674042176,0.03,193.17,193.14,4.83631747]
["bitfinex","SOLUSD",1753674042669,0.71,193.17,193.14,4.83631747]
["bitfinex","SOLUSD",1753674043162,0.03,193.17,193.14,4.83631747]
["bitfinex","SOLUSD",1753674043875,0.03,193.17,193.14,10.68372776]
["bitfinex","SOLUSD",1753674044861,0.03,193.17,193.15,5.12064061]
["bitfinex","SOLUSD",1753674045178,0.03,193.17,193.16,48.04748615]
["bitfinex","SOLUSD",1753674045386,0.03,193.17,193.16,68.32064061]
["bitfinex","SOLUSD",1753674045749,0.03,193.17,193.16,31.79064061]
["bitfinex","SOLUSD",1753674045954,0.03,193.17,193.16,68.99064061]
["bitfinex","SOLUSD",1753674046179,0.03,193.17,193.16,85.77532458]
["bitfinex","SOLUSD",1753674046977,0.03,193.17,193.16,90.95237987]
["bitfinex","SOLUSD",1753674047285,0.03,193.17,193.16,91.09454144]
["bitfinex","SOLUSD",1753674054372,1e-08,193.17,193.16,91.61224696]
["bitfinex","SOLUSD",1753674054553,1e-08,193.17,193.16,91.09454144]
["bitfinex","SOLUSD",1753674054755,1e-08,193.17,193.16,179.39454144]
["bitfinex","SOLUSD",1753674055585,1e-08,193.17,193.16,142.19454144]
["bitfinex","SOLUSD",1753674055756,1e-08,193.17,193.16,179.37454144]
["bitfinex","SOLUSD",1753674056863,1e-08,193.17,193.16,142.19454144]
["bitfinex","SOLUSD",1753674057188,13.21830028,193.28,193.25,0.28432314]
["bitfinex","SOLUSD",1753674057189,1.5661,193.28,193.25,0.28432314]
["bitfinex","SOLUSD",1753674057368,0.72,193.27,193.26,37.16]
["bitfinex","SOLUSD",1753674057572,0.72,193.27,193.26,41.99631747]
["bitfinex","SOLUSD",1753674057772,0.72,193.27,193.26,4.83631747]
["bitfinex","SOLUSD",1753674058658,0.72,193.27,193.26,41.99631747]
["bitfinex","SOLUSD",1753674059286,0.72,193.27,193.26,37.16]
["bitfinex","SOLUSD",1753674059588,0.72,193.27,193.26,41.99631747]
["bitfinex","SOLUSD",1753674059757,1.5661,193.28,193.26,41.99631747]
["bitfinex","SOLUSD",1753674059960,2.2861,193.28,193.27,4.83631747]
["bitfinex","SOLUSD",1753674060162,0.72,193.28,193.27,4.83631747]
["bitfinex","SOLUSD",1753674060586,0.72,193.3,193.27,41.99631747]
["bitfinex","SOLUSD",1753674060888,0.72,193.32,193.29,4.83631747]
["bitfinex","SOLUSD",1753674061068,0.72,193.34,193.31,4.83631747]
["bitfinex","SOLUSD",1753674061393,0.72,193.34,193.33,4.83631747]
["bitfinex","SOLUSD",1753674061689,13.28973524,193.38,193.33,4.83631747]
["bitfinex","SOLUSD",1753674061880,0.72,193.36,193.33,4.83631747]
["bitfinex","SOLUSD",1753674062086,0.72,193.35,193.33,4.83631747]
["bitfinex","SOLUSD",1753674062680,0.03,193.34,193.33,4.83631747]
["bitfinex","SOLUSD",1753674063462,0.75,193.34,193.29,88.3]
["bitfinex","SOLUSD",1753674063663,5.58631747,193.34,193.3,37.16]
["bitfinex","SOLUSD",1753674063866,0.72,193.33,193.3,37.16]
["bitfinex","SOLUSD",1753674064804,0.72,193.32,193.3,37.16]
["bitfinex","SOLUSD",1753674065290,0.72,193.31,193.3,37.16]
["bitfinex","SOLUSD",1753674066381,0.72,193.33,193.3,37.16]
["bitfinex","SOLUSD",1753674066599,0.03,193.34,193.3,37.16]
["bitfinex","SOLUSD",1753674066895,0.72,193.32,193.3,37.16]
["bitfinex","SOLUSD",1753674067276,0.72,193.31,193.26,114.3]
["bitfinex","SOLUSD",1753674067477,4.83631747,193.3,193.27,37.14]
["bitfinex","SOLUSD",1753674067665,5.55631747,193.29,193.22,5.17544767]
["bitfinex","SOLUSD",1753674067874,5.55631747,193.28,193.23,37.14]
["bitfinex","SOLUSD",1753674068071,0.72,193.27,193.22,4.83631747]
["bitfinex","SOLUSD",1753674068376,0.72,193.27,193.18,12.9410878]
["bitfinex","SOLUSD",1753674068377,4.83631747,193.24,193.18,4.83631747]
["bitfinex","SOLUSD",1753674068579,5.55631747,193.23,193.19,37.14]
["bitfinex","SOLUSD",1753674068913,0.72,193.22,193.19,37.14]
["bitfinex","SOLUSD",1753674069063,0.72,193.21,193.17,5.17659119]
["bitfinex","SOLUSD",1753674069266,0.72,193.2,193.18,37.14]
["bitfinex","SOLUSD",1753674070604,5.55631747,193.22,193.18,37.14]
["bitfinex","SOLUSD",1753674070774,5.55631747,193.24,193.19,4.83631747]
["bitfinex","SOLUSD",1753674070981,0.72,193.27,193.21,4.83631747]
["bitfinex","SOLUSD",1753674071282,6.72928892,193.29,193.21,4.83631747]
["bitfinex","SOLUSD",1753674071283,1.5557,193.29,193.26,4.83631747]
["bitfinex","SOLUSD",1753674071465,1.5557,193.29,193.27,4.83631747]
["bitfinex","SOLUSD",1753674071669,8.7811,193.34,193.28,41.97631747]
["bitfinex","SOLUSD",1753674071893,8.7811,193.34,193.31,4.83631747]
["bitfinex","SOLUSD",1753674072063,8.7811,193.34,193.3,4.83631747]
["bitfinex","SOLUSD",1753674072267,5.89263541,193.33,193.27,5.17401001]
["bitfinex","SOLUSD",1753674072467,12.89741747,193.34,193.29,4.83631747]
["bitfinex","SOLUSD",1753674072696,8.7811,193.34,193.3,4.83631747]
["bitfinex","SOLUSD",1753674073464,1.5811,193.34,193.3,4.83631747]
["bitfinex","SOLUSD",1753674073665,0.03,193.34,193.31,4.83631747]
["bitfinex","SOLUSD",1753674073893,0.03,193.34,193.33,4.83631747]
["bitfinex","SOLUSD",1753674074886,0.03,193.34,193.32,0.28432314]
["bitfinex","SOLUSD",1753674075091,0.72,193.33,193.29,37.42432314]
["bitfinex","SOLUSD",1753674075290,0.72,193.32,193.29,37.14]
["bitfinex","SOLUSD",1753674075604,0.03,193.34,193.32,0.28432314]
["bitfinex","SOLUSD",1753674075911,0.03,193.34,193.33,21.90532458]
["bitfinex","SOLUSD",1753674076066,0.03,193.34,193.33,49.12257487]
["bitfinex","SOLUSD",1753674076470,0.03,193.34,193.33,91.05998912]
["bitfinex","SOLUSD",1753674076697,0.03,193.34,193.33,48.13314358]
["bitfinex","SOLUSD",1753674076994,0.03,193.34,193.33,64.89782755]
["bitfinex","SOLUSD",1753674077296,0.03,193.34,193.33,42.24064061]
["bitfinex","SOLUSD",1753674077686,0.03,193.34,193.33,37.12]
["bitfinex","SOLUSD",1753674077880,0.03,193.34,193.31,4.83631747]
["bitfinex","SOLUSD",1753674077881,0.75,193.34,193.31,5.12064061]
["bitfinex","SOLUSD",1753674078200,0.72,193.33,193.28,4.83631747]
["bitfinex","SOLUSD",1753674078416,0.72,193.32,193.28,41.95631747]
["bitfinex","SOLUSD",1753674078586,4.86631747,193.34,193.28,41.95631747]
["bitfinex","SOLUSD",1753674078587,0.72,193.31,193.28,41.95631747]
["bitfinex","SOLUSD",1753674079308,10.7586434,193.34,193.29,4.83631747]
["bitfinex","SOLUSD",1753674079685,0.72,193.33,193.29,4.83631747]
["bitfinex","SOLUSD",1753674080284,0.03,193.34,193.29,5.53631747]
["bitfinex","SOLUSD",1753674080572,4.83631747,193.3,193.24,48.65959599]
["bitfinex","SOLUSD",1753674080771,4.83631747,193.3,193.26,0.14216157]
["bitfinex","SOLUSD",1753674081088,0.72,193.3,193.26,0.14216157]
["bitfinex","SOLUSD",1753674081297,0.72,193.32,193.27,0.7]
["bitfinex","SOLUSD",1753674081608,6.1234,193.34,193.27,4.83631747]
["bitfinex","SOLUSD",1753674081813,0.03,193.34,193.3,0.14216157]
["bitfinex","SOLUSD",1753674081989,0.75,193.34,193.3,0.14216157]
["bitfinex","SOLUSD",1753674082309,0.75,193.34,193.3,4.83631747]
["bitfinex","SOLUSD",1753674082789,0.75,193.34,193.3,7.71351056]
["bitfinex","SOLUSD",1753674083107,0.75,193.34,193.29,5.17356276]
["bitfinex","SOLUSD",1753674083108,0.03,193.34,193.33,7.71351056]
["bitfinex","SOLUSD",1753674083273,0.03,193.34,193.33,8.6978337]
["bitfinex","SOLUSD",1753674083707,0.03,193.34,193.32,7.71351056]
["bitfinex","SOLUSD",1753674084001,7.84531949,193.34,193.27,0.7]
["bitfinex","SOLUSD",1753674084204,7.71351056,193.32,193.26,33.71351056]
["bitfinex","SOLUSD",1753674084378,8.43351056,193.32,193.26,70.83351056]
["bitfinex","SOLUSD",1753674084575,13.60631838,193.32,193.26,70.89351056]
["bitfinex","SOLUSD",1753674085323,0.13180893,193.34,193.29,7.71351056]
["bitfinex","SOLUSD",1753674085797,0.13180893,193.34,193.29,8.42351056]
["bitfinex","SOLUSD",1753674086002,0.13180893,193.34,193.31,7.71351056]
["bitfinex","SOLUSD",1753674086304,0.13180893,193.34,193.32,7.71351056]
["bitfinex","SOLUSD",1753674086893,0.13180893,193.34,193.32,12.88622751]
["bitfinex","SOLUSD",1753674087104,0.13180893,193.34,193.33,0.71]
["bitfinex","SOLUSD",1753674087276,0.13180893,193.34,193.32,12.88622751]
["bitfinex","SOLUSD",1753674087477,0.13180893,193.34,193.32,13.59622751]
["bitfinex","SOLUSD",1753674087686,0.13180893,193.34,193.33,7.9978337]
["bitfinex","SOLUSD",1753674088022,0.13180893,193.34,193.33,25.63467924]
["bitfinex","SOLUSD",1753674088804,0.13180893,193.34,193.33,30.80718221]
["bitfinex","SOLUSD",1753674089177,0.13180893,193.34,193.33,7.71351056]
["bitfinex","SOLUSD",1753674089383,0.13180893,193.34,193.3,1.22733057]
["bitfinex","SOLUSD",1753674089384,0.13180893,193.34,193.31,7.71351056]
["bitfinex","SOLUSD",1753674089617,0.13180893,193.34,193.31,8.42351056]
["bitfinex","SOLUSD",1753674089993,0.13180893,193.34,193.33,7.9978337]
["bitfinex","SOLUSD",1753674090314,0.13180893,193.34,193.33,24.78251767]
["bitfinex","SOLUSD",1753674090475,0.13180893,193.34,193.33,25.49251767]
["bitfinex","SOLUSD",1753674090678,0.13180893,193.34,193.33,25.63467924]
["bitfinex","SOLUSD",1753674091086,0.13180893,193.34,193.33,30.80718221]
["bitfinex","SOLUSD",1753674091286,0.13180893,193.34,193.33,6.16682611]
["bitfinex","SOLUSD",1753674091488,0.13180893,193.34,193.33,13.17033667]
["bitfinex","SOLUSD",1753674092488,0.13180893,193.34,193.33,13.88033667]
["bitfinex","SOLUSD",1753674092806,0.13180893,193.34,193.33,7.71351056]
["bitfinex","SOLUSD",1753674093107,0.80180893,193.34,193.31,37.1]
["bitfinex","SOLUSD",1753674093406,0.67,193.33,193.31,37.1]
["bitfinex","SOLUSD",1753674093707,0.13180893,193.34,193.32,7.71351056]
["bitfinex","SOLUSD",1753674094312,0.13180893,193.34,193.33,7.71351056]
["bitfinex","SOLUSD",1753674094786,0.13180893,193.34,193.33,8.7078337]
["bitfinex","SOLUSD",1753674094993,0.13180893,193.34,193.33,13.88033667]
["bitfinex","SOLUSD",1753674095799,0.03175215,193.38,193.33,13.88033667]
["bitfinex","SOLUSD",1753674096112,0.70175215,193.38,193.35,7.71351056]
["bitfinex","SOLUSD",1753674096404,0.03175215,193.38,193.35,7.71351056]
["bitfinex","SOLUSD",1753674097712,0.03175215,193.38,193.34,37.1]
["bitfinex","SOLUSD",1753674097884,0.70175215,193.38,193.35,7.71351056]
["bitfinex","SOLUSD",1753674098090,0.67,193.37,193.34,49.98567608]
["bitfinex","SOLUSD",1753674098404,0.67,193.36,193.34,37.1]
["bitfinex","SOLUSD",1753674099205,0.67,193.36,193.34,42.27217026]
["bitfinex","SOLUSD",1753674099397,0.03175215,193.38,193.35,7.71351056]
["bitfinex","SOLUSD",1753674099792,0.03175215,193.38,193.34,42.27217026]
["bitfinex","SOLUSD",1753674099996,0.67,193.37,193.34,49.98568082]
["bitfinex","SOLUSD",1753674101093,0.03175215,193.38,193.35,7.71351056]
["bitfinex","SOLUSD",1753674101394,0.03175215,193.38,193.36,7.71351056]
["bitfinex","SOLUSD",1753674102512,0.03175215,193.38,193.35,8.42351056]
["bitfinex","SOLUSD",1753674103192,0.03175215,193.38,193.35,13.59545582]
["bitfinex","SOLUSD",1753674103591,0.03175215,193.38,193.34,49.98568162]
["bitfinex","SOLUSD",1753674103913,0.09479245,193.36,193.34,44.81351056]
["bitfinex","SOLUSD",1753674104318,0.09479245,193.36,193.34,49.98571062]
["bitfinex","SOLUSD",1753674104523,0.09479245,193.36,193.34,50.69571062]
["bitfinex","SOLUSD",1753674104697,0.09479245,193.36,193.35,7.71351056]
["bitfinex","SOLUSD",1753674104897,0.09479245,193.36,193.35,4.81815839]
["bitfinex","SOLUSD",1753674105911,0.76479245,193.36,193.34,41.91815839]
["bitfinex","SOLUSD",1753674106522,0.09479245,193.36,193.34,47.09037227]
["bitfinex","SOLUSD",1753674107230,0.09479245,193.36,193.35,5.52815839]
["bitfinex","SOLUSD",1753674107625,0.09479245,193.36,193.35,4.81815839]
["bitfinex","SOLUSD",1753674108004,0.09479245,193.36,193.35,9.99012632]
["bitfinex","SOLUSD",1753674108206,0.09479245,193.36,193.35,10.70012632]
["bitfinex","SOLUSD",1753674108705,0.09479245,193.36,193.35,9.99012632]
["bitfinex","SOLUSD",1753674109138,0.09479245,193.36,193.34,47.09034658]
["bitfinex","SOLUSD",1753674110029,5.48815839,193.35,193.29,4.81815839]
["bitfinex","SOLUSD",1753674110206,0.67,193.35,193.3,41.89815839]
["bitfinex","SOLUSD",1753674110406,0.09479245,193.36,193.31,5.52815839]
["bitfinex","SOLUSD",1753674110607,0.09479245,193.36,193.32,5.52815839]
["bitfinex","SOLUSD",1753674110945,0.09479245,193.36,193.32,42.60815839]
["bitfinex","SOLUSD",1753674111131,0.09479245,193.36,193.34,4.81815839]
["bitfinex","SOLUSD",1753674111430,0.09479245,193.36,193.35,4.81815839]
["bitfinex","SOLUSD",1753674111733,0.09479245,193.36,193.35,5.52815839]
["bitfinex","SOLUSD",1753674112228,0.09479245,193.36,193.35,10.70012632]
["bitfinex","SOLUSD",1753674112938,0.09479245,193.36,193.35,5.17196793]
["bitfinex","SOLUSD",1753674113119,0.09479245,193.36,193.35,9.99012632]
["bitfinex","SOLUSD",1753674113302,0.09479245,193.36,193.35,5.17196793]
["bitfinex","SOLUSD",1753674113614,0.09479245,193.36,193.32,47.07083947]
["bitfinex","SOLUSD",1753674114014,0.09479245,193.36,193.32,47.78083947]
["bitfinex","SOLUSD",1753674114234,0.09479245,193.36,193.33,5.52815839]
["bitfinex","SOLUSD",1753674115221,0.09479245,193.36,193.33,4.81815839]
["bitfinex","SOLUSD",1753674115933,0.09479245,193.36,193.34,0.67]
["bitfinex","SOLUSD",1753674116109,0.09479245,193.36,193.35,5.17196793]
["bitfinex","SOLUSD",1753674116305,0.09479245,193.36,193.35,10.66012632]
["bitfinex","SOLUSD",1753674117237,0.09479245,193.36,193.34,135.37036355]
["bitfinex","SOLUSD",1753674119143,0.09479245,193.36,193.34,125.38]
["bitfinex","SOLUSD",1753674119327,0.68,193.35,193.3,30.81815839]
["bitfinex","SOLUSD",1753674119509,0.68,193.34,193.3,26.0]
["bitfinex","SOLUSD",1753674119707,4.81815839,193.31,193.26,0.06]
["bitfinex","SOLUSD",1753674119912,4.81815839,193.29,193.26,0.06]
["bitfinex","SOLUSD",1753674120112,5.49815839,193.29,193.26,0.06]
["bitfinex","SOLUSD",1753674120559,4.81815839,193.27,193.26,0.06]
["bitfinex","SOLUSD",1753674120718,0.68,193.27,193.26,0.06]
["bitfinex","SOLUSD",1753674121053,5.49815839,193.3,193.26,0.06]
["bitfinex","SOLUSD",1753674121248,4.81815839,193.27,193.26,0.06]
["bitfinex","SOLUSD",1753674121432,5.49815839,193.29,193.26,0.06]
["bitfinex","SOLUSD",1753674121615,4.81815839,193.27,193.26,0.06]
["bitfinex","SOLUSD",1753674122011,5.49815839,193.27,193.26,0.06]
["bitfinex","SOLUSD",1753674123442,10.67226714,193.27,193.26,0.06]
["bitfinex","SOLUSD",1753674123847,10.77887355,193.27,193.26,0.06]
["bitfinex","SOLUSD",1753674124152,0.78660641,193.27,193.26,0.06]
["bitfinex","SOLUSD",1753674124448,0.10660641,193.27,193.26,0.06]
["bitfinex","SOLUSD",1753674124628,0.78660641,193.27,193.26,0.06]
["bitfinex","SOLUSD",1753674124945,10.77887355,193.27,193.26,0.06]
["bitfinex","SOLUSD",1753674125815,5.6047648,193.27,193.26,0.06]
["bitfinex","SOLUSD",1753674126229,0.78660641,193.27,193.26,0.06]
["bitfinex","SOLUSD",1753674126550,0.10660641,193.27,193.26,0.06]
["bitfinex","SOLUSD",1753674126914,0.78660641,193.27,193.26,0.06]
["bitfinex","SOLUSD",1753674127449,0.10660641,193.27,193.26,0.06]
["bitfinex","SOLUSD",1753674127648,0.10660641,193.27,193.26,5.54815839]
["bitfinex","SOLUSD",1753674128338,0.10660641,193.27,193.26,0.06]
["bitfinex","SOLUSD",1753674130054,0.78660641,193.27,193.26,0.06]
["bitfinex","SOLUSD",1753674130915,0.10660641,193.27,193.26,0.06]
["bitfinex","SOLUSD",1753674132066,0.10660641,193.27,193.26,5.54815839]
["bitfinex","SOLUSD",1753674132848,0.10660641,193.27,193.26,6.34991917]
["bitfinex","SOLUSD",1753674133226,0.10660641,193.27,193.26,23.27676471]
["bitfinex","SOLUSD",1753674133429,0.10660641,193.27,193.26,28.45114119]
["bitfinex","SOLUSD",1753674136263,0.10660641,193.27,193.26,28.30897962]
["bitfinex","SOLUSD",1753674136923,0.10660641,193.27,193.26,28.22298382]
["bitfinex","SOLUSD",1753674139750,0.10660641,193.27,193.26,64.61298382]
["bitfinex","SOLUSD",1753674139941,0.10660641,193.27,193.26,65.28298382]
["bitfinex","SOLUSD",1753674140644,0.10660641,193.27,193.26,28.22298382]
["bitfinex","SOLUSD",1753674140960,0.10660641,193.27,193.26,65.28298382]
["bitfinex","SOLUSD",1753674141167,0.10660641,193.27,193.26,65.42514539]
["bitfinex","SOLUSD",1753674143948,0.19981609,193.27,193.26,65.42514539]
["bitfinex","SOLUSD",1753674144175,0.09320968,193.27,193.26,65.42514539]
["bitfinex","SOLUSD",1753674148483,1e-08,193.27,193.26,153.72514539]
["bitfinex","SOLUSD",1753674148666,0.10233013,193.28,193.27,17.06900711]
["bitfinex","SOLUSD",1753674148874,0.10233013,193.28,193.27,22.5671655]
["bitfinex","SOLUSD",1753674149085,0.10233013,193.28,193.27,110.8671655]
["bitfinex","SOLUSD",1753674149283,0.10233013,193.28,193.27,110.1871655]
["bitfinex","SOLUSD",1753674149461,0.10233013,193.28,193.27,111.00932707]
["bitfinex","SOLUSD",1753674149660,0.11381243,193.29,193.27,111.00932707]
["bitfinex","SOLUSD",1753674149883,0.11381243,193.29,193.28,86.1245496]
["bitfinex","SOLUSD",1753674150181,0.11381243,193.29,193.28,86.26671117]
["bitfinex","SOLUSD",1753674150386,0.11381243,193.29,193.28,91.44055222]
["bitfinex","SOLUSD",1753674151985,1e-08,193.29,193.28,96.25871061]
["bitfinex","SOLUSD",1753674152397,1e-08,193.29,193.28,184.55871061]
["bitfinex","SOLUSD",1753674152685,1e-08,193.3,193.29,105.51116867]
["bitfinex","SOLUSD",1753674152862,1e-08,193.3,193.29,115.82748545]
["bitfinex","SOLUSD",1753674153460,1e-08,193.3,193.29,121.00105883]
["bitfinex","SOLUSD",1753674153784,0.13153006,193.31,193.3,17.06900711]
["bitfinex","SOLUSD",1753674153990,0.13153006,193.31,193.3,153.24265445]
["bitfinex","SOLUSD",1753674154162,0.13153006,193.31,193.3,152.72532388]
["bitfinex","SOLUSD",1753674155591,0.13153006,193.31,193.3,157.89862962]
["bitfinex","SOLUSD",1753674155990,0.13153006,193.31,193.3,157.21862962]
["bitfinex","SOLUSD",1753674156284,0.13153006,193.31,193.3,157.89862962]
["bitfinex","SOLUSD",1753674158193,0.13153006,193.31,193.3,115.07614809]
["bitfinex","SOLUSD",1753674158364,0.13153006,193.31,193.3,152.09614809]
["bitfinex","SOLUSD",1753674158694,0.13153006,193.31,193.3,152.5226328]
["bitfinex","SOLUSD",1753674159087,0.13153006,193.31,193.3,153.2026328]
["bitfinex","SOLUSD",1753674159290,0.13153006,193.31,193.3,158.02079119]
["bitfinex","SOLUSD",1753674159800,0.13153006,193.31,193.3,153.2026328]
["bitfinex","SOLUSD",1753674159982,0.13153006,193.31,193.3,158.02079119]
["bitfinex","SOLUSD",1753674160790,0.13153006,193.31,193.3,121.00079119]
["bitfinex","SOLUSD",1753674160997,0.13153006,193.31,193.3,152.5226328]
["bitfinex","SOLUSD",1753674161191,0.13153006,193.31,193.3,158.02079119]
["bitfinex","SOLUSD",1753674162495,0.13153006,193.31,193.3,157.34079119]
["bitfinex","SOLUSD",1753674162690,0.13153006,193.31,193.3,152.5226328]
["bitfinex","SOLUSD",1753674162996,0.13153006,193.31,193.3,161.31146412]
["bitfinex","SOLUSD",1753674162997,0.79153006,193.31,193.3,161.31146412]
["bitfinex","SOLUSD",1753674163176,0.79153006,193.31,193.3,161.59578726]
["bitfinex","SOLUSD",1753674163381,0.79153006,193.31,193.3,161.45362569]
["bitfinex","SOLUSD",1753674163794,0.79153006,193.31,193.3,156.77762887]
["bitfinex","SOLUSD",1753674163999,0.90323818,193.31,193.3,161.59578726]
["bitfinex","SOLUSD",1753674164201,0.80170812,193.31,193.3,161.59578726]
["bitfinex","SOLUSD",1753674167192,0.80170812,193.31,193.3,26.0]
["bitfinex","SOLUSD",1753674167501,0.80170812,193.31,193.3,63.02]
["bitfinex","SOLUSD",1753674168001,0.80170812,193.31,193.26,10.05246991]
["bitfinex","SOLUSD",1753674168175,0.80170812,193.31,193.27,37.02]
["bitfinex","SOLUSD",1753674168977,0.80170812,193.31,193.27,42.19399939]
["bitfinex","SOLUSD",1753674169174,0.80170812,193.31,193.27,47.01215778]
["bitfinex","SOLUSD",1753674169982,0.66,193.3,193.28,4.81815839]
["bitfinex","SOLUSD",1753674170187,0.66,193.29,193.28,9.99189451]
["bitfinex","SOLUSD",1753674170610,0.66,193.29,193.27,37.02]
["bitfinex","SOLUSD",1753674170788,0.66,193.29,193.28,26.0]
["bitfinex","SOLUSD",1753674171118,1.6373,193.3,193.28,26.0]
["bitfinex","SOLUSD",1753674171497,1.6373,193.3,193.26,42.2543032]
["bitfinex","SOLUSD",1753674171810,0.66,193.29,193.26,47.07246159]
["bitfinex","SOLUSD",1753674172018,0.66,193.28,193.26,47.07246159]
["bitfinex","SOLUSD",1753674172177,1.6373,193.3,193.27,4.81815839]
["bitfinex","SOLUSD",1753674172378,0.14170812,193.31,193.28,5.10248153]
["bitfinex","SOLUSD",1753674172613,0.14170812,193.31,193.3,4.81815839]
["bitfinex","SOLUSD",1753674173687,0.14170812,193.31,193.3,41.83815839]
["bitfinex","SOLUSD",1753674176103,0.14170812,193.31,193.3,47.01146413]
["bitfinex","SOLUSD",1753674176790,0.83170812,193.31,193.28,88.29999999]
["bitfinex","SOLUSD",1753674177407,4.81815839,193.32,193.28,88.29999999]
["bitfinex","SOLUSD",1753674178120,0.10399263,193.34,193.28,93.47377621]
["bitfinex","SOLUSD",1753674178410,4.81815839,193.32,193.28,88.29999999]
["bitfinex","SOLUSD",1753674178910,4.81815839,193.3,193.28,88.29999999]
["bitfinex","SOLUSD",1753674179119,4.81815839,193.29,193.28,88.29999999]
["bitfinex","SOLUSD",1753674179410,4.81815839,193.29,193.26,0.06]
["bitfinex","SOLUSD",1753674179411,12.06665839,193.29,193.26,0.06]
["bitfinex","SOLUSD",1753674179614,5.50815839,193.28,193.26,0.06]
["bitfinex","SOLUSD",1753674179985,0.69,193.27,193.26,0.06]
["bitfinex","SOLUSD",1753674180627,4.81815839,193.28,193.26,0.06]
["bitfinex","SOLUSD",1753674180785,5.50815839,193.28,193.26,0.06]
["bitfinex","SOLUSD",1753674180987,0.69,193.28,193.26,0.06]
["bitfinex","SOLUSD",1753674181222,5.50815839,193.28,193.26,0.06]
["bitfinex","SOLUSD",1753674181516,10.68203327,193.28,193.26,0.06]
["bitfinex","SOLUSD",1753674181718,7.12905839,193.27,193.23,0.06]
["bitfinex","SOLUSD",1753674181930,4.81815839,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753674182516,5.50815839,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753674183029,1.6209,193.27,193.23,5.53815839]
["bitfinex","SOLUSD",1753674183198,1.6209,193.27,193.25,4.81815839]
["bitfinex","SOLUSD",1753674183394,1.6209,193.27,193.25,9.99279745]
["bitfinex","SOLUSD",1753674184103,0.09688859,193.26,193.25,9.99279745]
["bitfinex","SOLUSD",1753674184823,0.09688859,193.26,193.25,10.65279745]
["bitfinex","SOLUSD",1753674185324,0.09688859,193.26,193.25,4.81815839]
["bitfinex","SOLUSD",1753674185620,0.09688859,193.26,193.25,5.47815839]
["bitfinex","SOLUSD",1753674185820,0.09688859,193.26,193.25,4.81815839]
["bitfinex","SOLUSD",1753674186520,0.09688859,193.26,193.25,10.65280263]
["bitfinex","SOLUSD",1753674186702,0.09688859,193.26,193.25,5.47815839]
["bitfinex","SOLUSD",1753674186909,0.09688859,193.26,193.24,9.99302721]
["bitfinex","SOLUSD",1753674187095,0.09688859,193.26,193.24,10.65302721]
["bitfinex","SOLUSD",1753674187637,0.69,193.25,193.23,0.06]
["bitfinex","SOLUSD",1753674187797,0.69,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753674188125,5.50815839,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753674188316,4.81815839,193.25,193.23,0.06]
["bitfinex","SOLUSD",1753674189236,7.03495839,193.24,193.16,4.81815839]
["bitfinex","SOLUSD",1753674189526,7.03495839,193.24,193.15,5.17732332]
["bitfinex","SOLUSD",1753674189527,4.81815839,193.19,193.15,5.17732332]
["bitfinex","SOLUSD",1753674189918,4.81815839,193.22,193.16,5.47815839]
["bitfinex","SOLUSD",1753674190116,6.0022,193.23,193.18,4.81815839]
["bitfinex","SOLUSD",1753674190424,10.82035839,193.23,193.18,4.81815839]
["bitfinex","SOLUSD",1753674190610,5.50815839,193.22,193.16,5.47815839]
["bitfinex","SOLUSD",1753674190991,10.82035839,193.23,193.17,0.66]
["bitfinex","SOLUSD",1753674191196,10.82035839,193.23,193.18,4.81815839]
["bitfinex","SOLUSD",1753674191522,6.0022,193.23,193.19,0.66]
["bitfinex","SOLUSD",1753674191723,10.82035839,193.23,193.19,0.66]
["bitfinex","SOLUSD",1753674192028,6.0022,193.23,193.18,9.99450028]
["bitfinex","SOLUSD",1753674192326,5.50815839,193.22,193.17,5.1767585]
["bitfinex","SOLUSD",1753674192525,5.50815839,193.22,193.17,4.6767585]
["bitfinex","SOLUSD",1753674192713,5.50815839,193.22,193.17,5.3367585]
["bitfinex","SOLUSD",1753674193217,5.50815839,193.22,193.17,4.6767585]
["bitfinex","SOLUSD",1753674193601,5.50815839,193.22,193.17,5.3367585]
["bitfinex","SOLUSD",1753674193803,0.69,193.22,193.17,5.3367585]
["bitfinex","SOLUSD",1753674194017,10.82035839,193.23,193.18,0.66]
["bitfinex","SOLUSD",1753674194222,2.2168,193.24,193.21,4.81815839]
["bitfinex","SOLUSD",1753674194223,1.5268,193.24,193.21,4.81815839]
["bitfinex","SOLUSD",1753674194432,0.09688859,193.26,193.22,4.81815839]
["bitfinex","SOLUSD",1753674194604,0.09688859,193.26,193.22,0.66]
["bitfinex","SOLUSD",1753674195707,5.50815839,193.25,193.2,0.66]
["bitfinex","SOLUSD",1753674195912,0.69,193.25,193.2,5.47815839]
["bitfinex","SOLUSD",1753674196229,4.91504698,193.26,193.21,0.66]
["bitfinex","SOLUSD",1753674196522,5.60504698,193.26,193.21,0.66]
["bitfinex","SOLUSD",1753674196726,0.69,193.25,193.2,9.99394296]
["bitfinex","SOLUSD",1753674197023,5.50815839,193.25,193.2,5.17578457]
["bitfinex","SOLUSD",1753674197226,5.50815839,193.25,193.2,10.65394296]
["bitfinex","SOLUSD",1753674197924,4.91504698,193.26,193.21,0.66]
["bitfinex","SOLUSD",1753674198101,5.60504698,193.26,193.21,0.66]
["bitfinex","SOLUSD",1753674198301,4.81815839,193.22,193.15,10.05543113]
["bitfinex","SOLUSD",1753674198525,4.81815839,193.21,193.15,10.05543113]
["bitfinex","SOLUSD",1753674198917,5.50815839,193.22,193.16,4.81815839]
["bitfinex","SOLUSD",1753674199329,5.50815839,193.22,193.17,5.17678728]
["bitfinex","SOLUSD",1753674199678,9.99369995,193.22,193.15,4.87815839]
["bitfinex","SOLUSD",1753674199834,4.81815839,193.2,193.16,26.0]
["bitfinex","SOLUSD",1753674200010,4.81815839,193.2,193.15,26.06]
["bitfinex","SOLUSD",1753674200203,0.69,193.19,193.15,26.06]
["bitfinex","SOLUSD",1753674200829,4.81815839,193.18,193.15,0.06]
["bitfinex","SOLUSD",1753674201111,0.09688859,193.26,193.19,0.28432314]
["bitfinex","SOLUSD",1753674201436,0.09688859,193.26,193.22,9.99355445]
["bitfinex","SOLUSD",1753674201729,0.69,193.25,193.2,5.47815839]
["bitfinex","SOLUSD",1753674202514,0.09688859,193.26,193.21,5.47815839]
["bitfinex","SOLUSD",1753674202716,0.09688859,193.26,193.22,0.66]
["bitfinex","SOLUSD",1753674203310,0.09688859,193.26,193.23,5.47815839]
["bitfinex","SOLUSD",1753674203524,0.09688859,193.26,193.23,0.66]
["bitfinex","SOLUSD",1753674203762,5.27126809,193.26,193.21,4.81815839]
["bitfinex","SOLUSD",1753674204054,0.09920511,193.24,193.22,0.66]
["bitfinex","SOLUSD",1753674205049,0.09920511,193.24,193.21,4.81815839]
["bitfinex","SOLUSD",1753674205257,0.09920511,193.24,193.2,5.50815839]
["bitfinex","SOLUSD",1753674205427,0.09920511,193.24,193.23,4.81815839]
["bitfinex","SOLUSD",1753674205843,0.09920511,193.24,193.23,0.69]
["bitfinex","SOLUSD",1753674206227,0.09920511,193.24,193.22,4.81815839]
["bitfinex","SOLUSD",1753674206943,0.09920511,193.24,193.21,5.50815839]
["bitfinex","SOLUSD",1753674207140,0.09920511,193.24,193.2,4.81815839]
["bitfinex","SOLUSD",1753674207346,0.09920511,193.24,193.2,5.50815839]
["bitfinex","SOLUSD",1753674207542,0.09920511,193.24,193.2,4.81815839]
["bitfinex","SOLUSD",1753674207756,0.80920511,193.24,193.2,4.81815839]
["bitfinex","SOLUSD",1753674207935,0.09920511,193.24,193.2,5.50815839]
["bitfinex","SOLUSD",1753674208335,0.09920511,193.24,193.21,0.69]
["bitfinex","SOLUSD",1753674208943,5.27411754,193.24,193.18,31.1764655]
["bitfinex","SOLUSD",1753674209634,0.09920511,193.24,193.2,0.69]
["bitfinex","SOLUSD",1753674209939,5.98412928,193.24,193.19,4.81815839]
["bitfinex","SOLUSD",1753674210254,4.81815839,193.21,193.15,5.56815839]
["bitfinex","SOLUSD",1753674210458,4.81815839,193.2,193.15,0.75]
["bitfinex","SOLUSD",1753674210851,0.71,193.21,193.15,0.06]
["bitfinex","SOLUSD",1753674210852,4.81815839,193.17,193.15,0.06]
["bitfinex","SOLUSD",1753674211574,5.52815839,193.17,193.15,0.06]
["bitfinex","SOLUSD",1753674211875,5.52815839,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753674212075,42.50815839,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753674212276,50.02735839,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753674212561,50.73735839,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753674212935,53.64879157,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753674213346,58.82584686,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753674214244,58.11584686,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753674214643,58.82584686,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753674216027,46.33089157,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753674217770,36.98,193.16,193.15,0.75]
["bitfinex","SOLUSD",1753674218657,36.98,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753674220747,6.125,193.2,193.15,8.47959157]
["bitfinex","SOLUSD",1753674221056,36.98,193.19,193.16,0.69]
["bitfinex","SOLUSD",1753674221865,36.98,193.19,193.15,0.06]
["bitfinex","SOLUSD",1753674222185,44.70959157,193.19,193.15,0.06]
["bitfinex","SOLUSD",1753674222572,7.72959157,193.17,193.15,0.06]
["bitfinex","SOLUSD",1753674222782,44.70959157,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753674223158,45.41959157,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753674223970,45.41959157,193.16,193.1,0.06]
["bitfinex","SOLUSD",1753674223971,16.92684554,193.13,193.1,0.06]
["bitfinex","SOLUSD",1753674224168,24.65643711,193.11,193.1,0.06]
["bitfinex","SOLUSD",1753674224372,24.65643711,193.11,193.07,0.06]
["bitfinex","SOLUSD",1753674224373,26.0,193.08,193.07,0.06]
["bitfinex","SOLUSD",1753674224578,62.98,193.08,193.07,0.06]
["bitfinex","SOLUSD",1753674224774,7.72959157,193.09,193.07,0.06]
["bitfinex","SOLUSD",1753674225080,36.98,193.08,193.07,0.06]
["bitfinex","SOLUSD",1753674225243,44.70959157,193.08,193.07,0.06]
["bitfinex","SOLUSD",1753674225664,45.31959157,193.08,193.07,0.06]
["bitfinex","SOLUSD",1753674225855,42.15920033,193.08,193.07,0.06]
["bitfinex","SOLUSD",1753674226051,7.72959157,193.11,193.07,0.75]
["bitfinex","SOLUSD",1753674226251,7.72959157,193.12,193.07,0.06]
["bitfinex","SOLUSD",1753674226469,36.98,193.1,193.08,0.69]
["bitfinex","SOLUSD",1753674226769,7.72959157,193.11,193.07,0.06]
["bitfinex","SOLUSD",1753674226969,36.98,193.1,193.07,0.06]
["bitfinex","SOLUSD",1753674227176,36.98,193.1,193.07,0.75]
["bitfinex","SOLUSD",1753674228168,36.98,193.1,193.08,0.69]
["bitfinex","SOLUSD",1753674228352,42.15877472,193.1,193.07,0.06]
["bitfinex","SOLUSD",1753674228960,36.98,193.1,193.08,0.69]
["bitfinex","SOLUSD",1753674229373,36.98,193.1,193.09,0.69]
["bitfinex","SOLUSD",1753674229957,36.98,193.11,193.09,0.69]
["bitfinex","SOLUSD",1753674230551,42.15849217,193.11,193.07,0.75]
["bitfinex","SOLUSD",1753674230756,49.88808374,193.11,193.07,0.75]
["bitfinex","SOLUSD",1753674230972,7.72959157,193.1,193.07,0.06]
["bitfinex","SOLUSD",1753674231176,49.88808374,193.11,193.07,0.75]
["bitfinex","SOLUSD",1753674231659,49.88808374,193.11,193.07,0.06]
["bitfinex","SOLUSD",1753674232048,12.90808374,193.11,193.07,0.06]
["bitfinex","SOLUSD",1753674232274,36.98,193.1,193.07,0.75]
["bitfinex","SOLUSD",1753674232583,50.49831301,193.1,193.07,0.06]
["bitfinex","SOLUSD",1753674232757,7.72959157,193.09,193.07,0.06]
["bitfinex","SOLUSD",1753674232953,49.88831301,193.1,193.07,0.06]
["bitfinex","SOLUSD",1753674233159,42.15872144,193.1,193.07,0.06]
["bitfinex","SOLUSD",1753674233495,49.88831301,193.1,193.07,0.06]
["bitfinex","SOLUSD",1753674233985,42.15872144,193.1,193.07,0.06]
["bitfinex","SOLUSD",1753674234396,36.98,193.1,193.07,0.06]
["bitfinex","SOLUSD",1753674235304,36.98,193.1,193.07,0.74]
["bitfinex","SOLUSD",1753674236095,36.98,193.1,193.08,0.68]
["bitfinex","SOLUSD",1753674236393,0.09370099,193.17,193.09,8.40959157]
["bitfinex","SOLUSD",1753674236558,0.09370099,193.17,193.11,7.72959157]
["bitfinex","SOLUSD",1753674236559,36.98,193.15,193.11,7.72959157]
["bitfinex","SOLUSD",1753674236763,36.98,193.15,193.12,0.68]
["bitfinex","SOLUSD",1753674238368,37.01,193.15,193.12,0.68]
["bitfinex","SOLUSD",1753674240181,0.03,193.15,193.13,0.68]
["bitfinex","SOLUSD",1753674241468,0.03,193.15,193.11,13.58771924]
["bitfinex","SOLUSD",1753674241796,0.03,193.15,193.12,0.68]
["bitfinex","SOLUSD",1753674242291,0.03,193.15,193.13,0.68]
["bitfinex","SOLUSD",1753674242793,0.03,193.15,193.13,8.40959157]
["bitfinex","SOLUSD",1753674242980,0.03,193.15,193.14,7.72959157]
["bitfinex","SOLUSD",1753674243183,0.03,193.15,193.14,8.40959157]
["bitfinex","SOLUSD",1753674243397,0.03,193.15,193.14,0.68]
["bitfinex","SOLUSD",1753674244096,0.12828211,193.15,193.14,0.68]
["bitfinex","SOLUSD",1753674244469,0.12828211,193.15,193.14,13.58718295]
["bitfinex","SOLUSD",1753674244671,0.12828211,193.15,193.14,8.40959157]
["bitfinex","SOLUSD",1753674244979,0.12828211,193.15,193.14,5.50868865]
["bitfinex","SOLUSD",1753674246205,0.12828211,193.15,193.14,5.85759138]
["bitfinex","SOLUSD",1753674247198,0.12828211,193.15,193.14,0.68]
["bitfinex","SOLUSD",1753674248990,0.12828211,193.15,193.12,0.68]
["bitfinex","SOLUSD",1753674249317,0.12828211,193.15,193.13,0.68]
["bitfinex","SOLUSD",1753674249901,0.12828211,193.15,193.14,0.68]
["bitfinex","SOLUSD",1753674250312,0.12828211,193.15,193.13,0.68]
["bitfinex","SOLUSD",1753674251910,0.12828211,193.15,193.14,5.50868865]
["bitfinex","SOLUSD",1753674252505,0.12828211,193.15,193.14,0.68]
["bitfinex","SOLUSD",1753674252821,0.12828211,193.15,193.11,31.50868865]
["bitfinex","SOLUSD",1753674253412,0.12828211,193.15,193.12,0.68]
["bitfinex","SOLUSD",1753674253595,0.12828211,193.15,193.13,5.50868865]
["bitfinex","SOLUSD",1753674253986,0.12828211,193.15,193.14,5.50868865]
["bitfinex","SOLUSD",1753674254609,0.12828211,193.15,193.14,0.68]
["bitfinex","SOLUSD",1753674254791,0.12828211,193.15,193.11,36.68705179]
["bitfinex","SOLUSD",1753674255314,0.12828211,193.15,193.11,31.17836314]
["bitfinex","SOLUSD",1753674255603,0.12828211,193.15,193.12,0.68]
["bitfinex","SOLUSD",1753674256020,0.12828211,193.15,193.13,10.68651473]
["bitfinex","SOLUSD",1753674256428,0.12828211,193.15,193.14,0.68]
["bitfinex","SOLUSD",1753674256931,0.12828211,193.15,193.14,5.50868865]
["bitfinex","SOLUSD",1753674258313,0.12828211,193.15,193.12,5.17805419]
["bitfinex","SOLUSD",1753674258513,0.12828211,193.15,193.13,0.68]
["bitfinex","SOLUSD",1753674258728,0.12828211,193.15,193.12,10.00674284]
["bitfinex","SOLUSD",1753674259034,0.12828211,193.15,193.14,0.68]
["bitfinex","SOLUSD",1753674259905,0.12828211,193.15,193.14,5.85759138]
["bitfinex","SOLUSD",1753674261724,0.12828211,193.15,193.13,5.17778293]
["bitfinex","SOLUSD",1753674261937,0.12828211,193.15,193.13,5.85778293]
["bitfinex","SOLUSD",1753674262832,0.12828211,193.15,193.14,0.68]
["bitfinex","SOLUSD",1753674263025,0.12828211,193.15,193.14,5.50868865]
["bitfinex","SOLUSD",1753674263335,0.12828211,193.15,193.14,5.79301179]
["bitfinex","SOLUSD",1753674264006,0.2251333,193.15,193.14,10.97060317]
["bitfinex","SOLUSD",1753674264198,0.12685119,193.15,193.14,10.97060317]
["bitfinex","SOLUSD",1753674267209,0.12685119,193.15,193.14,6.14191452]
["bitfinex","SOLUSD",1753674267413,0.12685119,193.15,193.14,10.97060317]
["bitfinex","SOLUSD",1753674271609,0.12685119,193.15,193.14,10.29060317]
["bitfinex","SOLUSD",1753674274766,0.12685119,193.15,193.14,10.96060317]
["bitfinex","SOLUSD",1753674276841,0.12685119,193.15,193.14,6.13191452]
["bitfinex","SOLUSD",1753674278642,0.12685119,193.15,193.14,5.46191452]
["bitfinex","SOLUSD",1753674279541,0.12685119,193.15,193.14,10.96060317]
["bitfinex","SOLUSD",1753674280724,0.12685119,193.15,193.14,28.26304627]
["bitfinex","SOLUSD",1753674281248,0.12685119,193.15,193.14,91.32520784]
["bitfinex","SOLUSD",1753674282848,0.12685119,193.15,193.14,86.49651919]
["bitfinex","SOLUSD",1753674283141,0.12685119,193.15,193.14,91.32520784]
["bitfinex","SOLUSD",1753674283328,0.12685119,193.15,193.14,26.0]
["bitfinex","SOLUSD",1753674283928,0.23248261,193.15,193.14,26.0]
["bitfinex","SOLUSD",1753674284440,0.13563142,193.15,193.14,26.0]
["bitfinex","SOLUSD",1753674285341,10.75164339,193.15,193.1,0.06]
["bitfinex","SOLUSD",1753674285549,0.61,193.14,193.1,0.06]
["bitfinex","SOLUSD",1753674285715,5.43868865,193.14,193.12,26.0]
["bitfinex","SOLUSD",1753674286140,0.13563142,193.15,193.12,26.0]
["bitfinex","SOLUSD",1753674286543,0.13563142,193.15,193.12,26.67]
["bitfinex","SOLUSD",1753674286850,0.61,193.14,193.12,26.0]
["bitfinex","SOLUSD",1753674287927,5.43868865,193.14,193.12,26.0]
["bitfinex","SOLUSD",1753674288129,0.61,193.13,193.12,26.0]
["bitfinex","SOLUSD",1753674288335,4.82868865,193.14,193.12,26.0]
["bitfinex","SOLUSD",1753674288544,5.43868865,193.14,193.12,26.0]
["bitfinex","SOLUSD",1753674289030,0.13563142,193.15,193.11,26.0]
["bitfinex","SOLUSD",1753674289341,0.13563142,193.15,193.11,31.84839573]
["bitfinex","SOLUSD",1753674290116,0.74563142,193.15,193.11,31.84839573]
["bitfinex","SOLUSD",1753674290322,0.13563142,193.15,193.11,31.84839573]
["bitfinex","SOLUSD",1753674290521,4.96432007,193.15,193.11,31.84839573]
["bitfinex","SOLUSD",1753674291236,4.96432007,193.15,193.1,36.06727979]
["bitfinex","SOLUSD",1753674291433,5.57432007,193.15,193.1,31.23859114]
["bitfinex","SOLUSD",1753674291746,5.57432007,193.15,193.1,31.90859114]
["bitfinex","SOLUSD",1753674292137,4.96432007,193.15,193.11,0.67]
["bitfinex","SOLUSD",1753674292530,0.13563142,193.15,193.12,0.67]
["bitfinex","SOLUSD",1753674293550,0.13563142,193.15,193.11,5.17829993]
["bitfinex","SOLUSD",1753674293759,0.13563142,193.15,193.11,5.84829993]
["bitfinex","SOLUSD",1753674293954,0.13563142,193.15,193.12,0.67]
["bitfinex","SOLUSD",1753674294153,0.13563142,193.15,193.13,0.67]
["bitfinex","SOLUSD",1753674294463,0.13563142,193.15,193.14,5.49868865]
["bitfinex","SOLUSD",1753674294640,1e-08,193.17,193.16,43.06900711]
["bitfinex","SOLUSD",1753674294840,0.13399854,193.18,193.17,0.14216157]
["bitfinex","SOLUSD",1753674295144,0.13399854,193.18,193.17,5.90517336]
["bitfinex","SOLUSD",1753674295577,1e-08,193.19,193.18,17.21116868]
["bitfinex","SOLUSD",1753674295759,1e-08,193.19,193.18,22.55750926]
["bitfinex","SOLUSD",1753674296080,1e-08,193.19,193.18,23.20750926]
["bitfinex","SOLUSD",1753674296281,1e-08,193.2,193.19,0.14216157]
["bitfinex","SOLUSD",1753674296440,1e-08,193.2,193.19,68.89564666]
["bitfinex","SOLUSD",1753674296640,1e-08,193.2,193.19,69.54564666]
["bitfinex","SOLUSD",1753674297061,1e-08,193.2,193.19,64.71695801]
["bitfinex","SOLUSD",1753674297361,1e-08,193.2,193.19,27.81695801]
["bitfinex","SOLUSD",1753674297563,1e-08,193.2,193.19,65.28373381]
["bitfinex","SOLUSD",1753674297748,1e-08,193.2,193.19,28.24157224]
["bitfinex","SOLUSD",1753674297950,1e-08,193.2,193.19,65.14157224]
["bitfinex","SOLUSD",1753674299174,1e-08,193.2,193.19,64.62394711]
["bitfinex","SOLUSD",1753674299468,1e-08,193.2,193.17,10.65543006]
["bitfinex","SOLUSD",1753674299670,1e-08,193.2,193.17,47.53543006]
["bitfinex","SOLUSD",1753674299838,1e-08,193.2,193.19,26.0]
["bitfinex","SOLUSD",1753674300046,0.72,193.19,193.14,5.47868865]
["bitfinex","SOLUSD",1753674300241,1e-08,193.2,193.15,0.65]
["bitfinex","SOLUSD",1753674300564,1e-08,193.2,193.16,5.47868865]
["bitfinex","SOLUSD",1753674302164,1e-08,193.2,193.17,0.65]
["bitfinex","SOLUSD",1753674302471,1e-08,193.2,193.17,5.47868865]
["bitfinex","SOLUSD",1753674302649,1e-08,193.2,193.19,47.61337262]
["bitfinex","SOLUSD",1753674302962,1e-08,193.2,193.19,85.43748246]
["bitfinex","SOLUSD",1753674303168,1e-08,193.2,193.19,85.94532089]
["bitfinex","SOLUSD",1753674303374,1e-08,193.2,193.19,85.42769576]
["bitfinex","SOLUSD",1753674303951,0.1019234,193.2,193.19,85.56985733]
["bitfinex","SOLUSD",1753674304148,1e-08,193.2,193.19,95.57479733]
["bitfinex","SOLUSD",1753674304470,0.1354643,193.23,193.22,43.21116868]
["bitfinex","SOLUSD",1753674304650,0.1354643,193.23,193.22,85.43740209]
["bitfinex","SOLUSD",1753674304973,0.1354643,193.23,193.22,86.08740209]
["bitfinex","SOLUSD",1753674306245,0.1354643,193.23,193.22,91.26284976]
["bitfinex","SOLUSD",1753674311174,0.13041511,193.24,193.23,17.06900711]
["bitfinex","SOLUSD",1753674311377,0.13041511,193.24,193.23,22.54769576]
["bitfinex","SOLUSD",1753674312147,0.13041511,193.24,193.23,27.72287559]
["bitfinex","SOLUSD",1753674314092,0.13041511,193.24,193.23,27.86503716]
["bitfinex","SOLUSD",1753674314257,1e-08,193.25,193.24,22.03985733]
["bitfinex","SOLUSD",1753674314450,1e-08,193.25,193.24,59.41734853]
["bitfinex","SOLUSD",1753674314652,1e-08,193.25,193.24,60.06734853]
["bitfinex","SOLUSD",1753674315063,0.1,193.3,193.26,0.14216157]
["bitfinex","SOLUSD",1753674315275,0.1,193.3,193.26,148.36729497]
["bitfinex","SOLUSD",1753674315462,0.1,193.3,193.26,147.84985733]
["bitfinex","SOLUSD",1753674315663,1e-08,193.27,193.26,147.84985733]
["bitfinex","SOLUSD",1753674315958,0.1,193.3,193.29,43.21116868]
["bitfinex","SOLUSD",1753674316162,0.1,193.3,193.29,95.41947669]
["bitfinex","SOLUSD",1753674316365,0.1,193.3,193.29,91.24078804]
["bitfinex","SOLUSD",1753674318088,0.03,193.32,193.3,17.21116868]
["bitfinex","SOLUSD",1753674318383,0.03,193.32,193.31,85.25499957]
["bitfinex","SOLUSD",1753674318688,0.03,193.32,193.31,85.90499957]
["bitfinex","SOLUSD",1753674318983,0.03,193.32,193.31,48.41499957]
["bitfinex","SOLUSD",1753674319293,0.03,193.32,193.31,84.73769576]
["bitfinex","SOLUSD",1753674320070,0.03,193.32,193.31,89.91073388]
["bitfinex","SOLUSD",1753674320272,0.03,193.32,193.31,90.70289545]
["bitfinex","SOLUSD",1753674320488,0.03,193.32,193.31,65.22019926]
["bitfinex","SOLUSD",1753674321070,0.03,193.32,193.31,153.52019926]
["bitfinex","SOLUSD",1753674321286,0.03,193.32,193.31,153.00289545]
["bitfinex","SOLUSD",1753674321668,0.03,193.35,193.34,31.25517336]
["bitfinex","SOLUSD",1753674321988,0.03,193.35,193.34,68.09517336]
["bitfinex","SOLUSD",1753674322163,0.03,193.35,193.34,73.2674088]
["bitfinex","SOLUSD",1753674322363,0.03,193.35,193.34,73.9174088]
["bitfinex","SOLUSD",1753674323890,0.12678568,193.35,193.34,73.9174088]
["bitfinex","SOLUSD",1753674324084,0.12678568,193.35,193.34,90.70209277]
["bitfinex","SOLUSD",1753674324779,0.12678568,193.35,193.34,89.8899312]
["bitfinex","SOLUSD",1753674325377,0.12678568,193.35,193.34,90.40715474]
["bitfinex","SOLUSD",1753674325575,0.79678568,193.35,193.32,4.82868865]
["bitfinex","SOLUSD",1753674325783,0.67,193.34,193.32,67.64868865]
["bitfinex","SOLUSD",1753674326300,0.67,193.34,193.33,4.82868865]
["bitfinex","SOLUSD",1753674326466,0.67,193.34,193.33,4.97085022]
["bitfinex","SOLUSD",1753674326793,0.12678568,193.35,193.34,26.0]
["bitfinex","SOLUSD",1753674327180,0.12678568,193.35,193.34,30.82868865]
["bitfinex","SOLUSD",1753674327685,0.79678568,193.35,193.34,26.0]
["bitfinex","SOLUSD",1753674328385,0.79678568,193.35,193.34,31.17223544]
["bitfinex","SOLUSD",1753674328576,0.79678568,193.35,193.34,26.0]
["bitfinex","SOLUSD",1753674329677,0.79678568,193.35,193.31,88.3]
["bitfinex","SOLUSD",1753674329881,0.79678568,193.35,193.31,125.12]
["bitfinex","SOLUSD",1753674330082,0.79678568,193.35,193.31,88.3]
["bitfinex","SOLUSD",1753674330505,0.67,193.34,193.31,98.3016203]
["bitfinex","SOLUSD",1753674330805,0.12678568,193.35,193.33,0.28432314]
["bitfinex","SOLUSD",1753674330965,0.12678568,193.35,193.34,59.37769576]
["bitfinex","SOLUSD",1753674331179,0.12678568,193.35,193.34,148.1949193]
["bitfinex","SOLUSD",1753674331381,0.12678568,193.35,193.34,147.67769576]
["bitfinex","SOLUSD",1753674331791,0.12678568,193.35,193.34,173.01769576]
["bitfinex","SOLUSD",1753674332608,0.12678568,193.35,193.34,178.1899312]
["bitfinex","SOLUSD",1753674332808,0.12678568,193.35,193.34,178.8499312]
["bitfinex","SOLUSD",1753674333009,0.12678568,193.35,193.34,152.99209277]
["bitfinex","SOLUSD",1753674335590,0.12678568,193.35,193.34,152.97209277]
["bitfinex","SOLUSD",1753674337118,0.12678568,193.35,193.34,152.31209277]
["bitfinex","SOLUSD",1753674338522,2.29948568,193.35,193.29,0.06]
["bitfinex","SOLUSD",1753674338708,2.29948568,193.35,193.32,5.17277053]
["bitfinex","SOLUSD",1753674339018,2.29948568,193.35,193.32,41.97277053]
["bitfinex","SOLUSD",1753674339517,2.29948568,193.35,193.32,5.17277053]
["bitfinex","SOLUSD",1753674339695,2.29948568,193.35,193.32,10.00145918]
["bitfinex","SOLUSD",1753674339902,0.12678568,193.35,193.33,58.55553419]
["bitfinex","SOLUSD",1753674340105,0.12678568,193.35,193.34,0.14216157]
["bitfinex","SOLUSD",1753674340304,0.12678568,193.35,193.34,6.29023533]
["bitfinex","SOLUSD",1753674340830,0.12678568,193.35,193.34,54.38931631]
["bitfinex","SOLUSD",1753674341544,0.12678568,193.35,193.34,28.38931631]
["bitfinex","SOLUSD",1753674341837,0.11359423,193.36,193.35,43.21116868]
["bitfinex","SOLUSD",1753674342134,0.11359423,193.36,193.35,0.66]
["bitfinex","SOLUSD",1753674342345,0.78359423,193.36,193.34,36.8]
["bitfinex","SOLUSD",1753674342625,0.67,193.35,193.33,36.8]
["bitfinex","SOLUSD",1753674342935,0.67,193.34,193.29,0.06]
["bitfinex","SOLUSD",1753674343104,0.67,193.34,193.3,36.8]
["bitfinex","SOLUSD",1753674343493,0.67,193.33,193.32,26.0]
["bitfinex","SOLUSD",1753674343906,0.78074057,193.33,193.32,26.0]
["bitfinex","SOLUSD",1753674344404,0.11074057,193.33,193.32,26.0]
["bitfinex","SOLUSD",1753674344607,0.11074057,193.33,193.32,84.55553419]
["bitfinex","SOLUSD",1753674344911,0.11074057,193.33,193.32,90.53046629]
["bitfinex","SOLUSD",1753674346743,0.11074057,193.33,193.32,90.67262786]
["bitfinex","SOLUSD",1753674347039,0.0953639,193.34,193.33,22.03985733]
["bitfinex","SOLUSD",1753674347336,0.10580841,193.36,193.35,26.42648471]
["bitfinex","SOLUSD",1753674347518,0.10580841,193.36,193.35,68.57237015]
["bitfinex","SOLUSD",1753674348036,0.10580841,193.36,193.35,86.01705412]
["bitfinex","SOLUSD",1753674348798,0.10580841,193.36,193.35,94.06607317]
["bitfinex","SOLUSD",1753674350732,0.09418067,193.37,193.35,94.06607317]
["bitfinex","SOLUSD",1753674350950,0.09418067,193.37,193.36,8.79222448]
["bitfinex","SOLUSD",1753674351105,0.09418067,193.37,193.36,25.57690845]
["bitfinex","SOLUSD",1753674352324,0.09418067,193.37,193.36,30.7486089]
["bitfinex","SOLUSD",1753674352503,0.09418067,193.37,193.36,67.5286089]
["bitfinex","SOLUSD",1753674356625,0.09418067,193.37,193.36,155.8286089]
["bitfinex","SOLUSD",1753674358455,0.19442123,193.4,193.37,55.94617988]
["bitfinex","SOLUSD",1753674358631,0.19442123,193.4,193.37,145.58548475]
["bitfinex","SOLUSD",1753674358816,0.19442123,193.4,193.37,145.06834145]
["bitfinex","SOLUSD",1753674359930,0.19442123,193.4,193.37,144.38834145]
["bitfinex","SOLUSD",1753674360154,0.19442123,193.4,193.37,181.84834145]
["bitfinex","SOLUSD",1753674360833,0.19442123,193.4,193.37,145.06834145]
["bitfinex","SOLUSD",1753674361033,0.19442123,193.4,193.37,181.16834145]
["bitfinex","SOLUSD",1753674361348,0.19442123,193.4,193.37,181.84834145]
["bitfinex","SOLUSD",1753674362646,0.19442123,193.4,193.37,181.16834145]
["bitfinex","SOLUSD",1753674364025,0.21510571,193.38,193.37,181.16834145]
["bitfinex","SOLUSD",1753674364224,0.11314564,193.38,193.37,181.16834145]
["bitfinex","SOLUSD",1753674364733,0.11314564,193.38,193.37,173.46260168]
["bitfinex","SOLUSD",1753674364937,0.11314564,193.38,193.37,181.16834145]
["bitfinex","SOLUSD",1753674365524,0.11314564,193.38,193.37,181.84834145]
["bitfinex","SOLUSD",1753674366914,0.11314564,193.38,193.37,145.06834145]
["bitfinex","SOLUSD",1753674367119,0.11314564,193.38,193.37,181.82834145]
["bitfinex","SOLUSD",1753674368533,0.11314564,193.38,193.37,185.96163366]
["bitfinex","SOLUSD",1753674368741,0.11314564,193.38,193.37,159.96163366]
["bitfinex","SOLUSD",1753674368957,1e-08,193.38,193.37,159.96163366]
["bitfinex","SOLUSD",1753674370457,1e-08,193.38,193.37,155.88834145]
["bitfinex","SOLUSD",1753674370640,0.09644641,193.41,193.4,17.06900711]
["bitfinex","SOLUSD",1753674370846,0.09644641,193.41,193.4,152.41388211]
["bitfinex","SOLUSD",1753674371043,971.5590876,193.45,193.44,0.14216157]
["bitfinex","SOLUSD",1753674371251,890.58237095,193.45,193.44,147.76399385]
["bitfinex","SOLUSD",1753674371460,864.32173256,193.45,193.44,111.00399385]
["bitfinex","SOLUSD",1753674371754,864.32173256,193.45,193.44,58.78399386]
["bitfinex","SOLUSD",1753674371961,864.32173256,193.45,193.44,59.46399386]
["bitfinex","SOLUSD",1753674372141,838.29191423,193.45,193.44,59.46399386]
["bitfinex","SOLUSD",1753674373847,838.29191423,193.45,193.44,116.17355547]
["bitfinex","SOLUSD",1753674374151,838.29191423,193.45,193.44,152.93355547]
["bitfinex","SOLUSD",1753674374553,838.29191423,193.45,193.44,115.20923233]
["bitfinex","SOLUSD",1753674374760,838.29191423,193.45,193.44,63.50707077]
["bitfinex","SOLUSD",1753674375668,838.97191423,193.45,193.44,63.50707077]
["bitfinex","SOLUSD",1753674375852,838.97191423,193.45,193.44,89.64923234]
["bitfinex","SOLUSD",1753674376050,838.29191423,193.45,193.44,84.83640716]
["bitfinex","SOLUSD",1753674376357,838.97191423,193.45,193.44,89.79139391]
["bitfinex","SOLUSD",1753674376543,838.97191423,193.45,193.44,89.93355548]
["bitfinex","SOLUSD",1753674376743,838.29191423,193.45,193.44,89.93355548]
["bitfinex","SOLUSD",1753674378858,838.29191423,193.45,193.44,152.23355547]
["bitfinex","SOLUSD",1753674379047,719.78466139,193.45,193.44,152.91355547]
["bitfinex","SOLUSD",1753674379240,661.4775839,193.45,193.44,152.91355547]
["bitfinex","SOLUSD",1753674379443,661.4775839,193.45,193.44,160.15290873]
["bitfinex","SOLUSD",1753674379444,607.42405967,193.45,193.44,160.15290873]
["bitfinex","SOLUSD",1753674379662,550.92831935,193.45,193.44,160.15290873]
["bitfinex","SOLUSD",1753674379902,521.0402654,193.45,193.44,160.15290873]
["bitfinex","SOLUSD",1753674380070,458.04918841,193.45,193.44,160.15290873]
["bitfinex","SOLUSD",1753674380646,432.13836173,193.45,193.44,160.15290873]
["bitfinex","SOLUSD",1753674381072,312.23083665,193.45,193.44,160.15290873]
["bitfinex","SOLUSD",1753674381274,256.03797522,193.45,193.44,160.15290873]
["bitfinex","SOLUSD",1753674381569,228.14443454,193.45,193.44,160.15290873]
["bitfinex","SOLUSD",1753674381744,170.47269699,193.45,193.44,160.15290873]
["bitfinex","SOLUSD",1753674381943,77.40543005,193.45,193.44,160.15290873]
["bitfinex","SOLUSD",1753674382251,0.09392124,193.47,193.46,79.98496845]
["bitfinex","SOLUSD",1753674382457,0.09392124,193.47,193.46,117.24187116]
["bitfinex","SOLUSD",1753674382765,0.09392124,193.47,193.46,122.21779363]
["bitfinex","SOLUSD",1753674382965,0.68,193.54,193.5,16.78468397]
["bitfinex","SOLUSD",1753674383157,0.68,193.54,193.53,5.09714832]
["bitfinex","SOLUSD",1753674383360,0.68,193.54,193.53,41.83714832]
["bitfinex","SOLUSD",1753674383952,0.77514853,193.54,193.53,41.83714832]
["bitfinex","SOLUSD",1753674385376,0.09514853,193.54,193.53,41.83714832]
["bitfinex","SOLUSD",1753674386174,0.09514853,193.54,193.53,41.97930989]
["bitfinex","SOLUSD",1753674386379,0.09514853,193.54,193.53,47.14646743]
["bitfinex","SOLUSD",1753674386671,0.79514853,193.54,193.53,47.12646743]
["bitfinex","SOLUSD",1753674386872,0.09514853,193.54,193.53,47.12646743]
["bitfinex","SOLUSD",1753674387407,0.09514853,193.54,193.53,5.09714832]
["bitfinex","SOLUSD",1753674387674,0.79514853,193.54,193.53,36.72]
["bitfinex","SOLUSD",1753674389976,8.0026,193.53,193.46,5.16898275]
["bitfinex","SOLUSD",1753674390169,5.51282518,193.52,193.47,36.72]
["bitfinex","SOLUSD",1753674390379,0.7,193.51,193.47,62.72]
["bitfinex","SOLUSD",1753674390556,4.81282518,193.52,193.47,62.72]
["bitfinex","SOLUSD",1753674390761,0.7,193.5,193.49,26.0]
["bitfinex","SOLUSD",1753674390966,5.51282518,193.52,193.49,62.72]
["bitfinex","SOLUSD",1753674391159,0.7,193.52,193.49,62.72]
["bitfinex","SOLUSD",1753674392376,0.7,193.51,193.49,62.72]
["bitfinex","SOLUSD",1753674394173,5.51282518,193.51,193.49,62.72]
["bitfinex","SOLUSD",1753674394759,4.81282518,193.51,193.49,62.72]
["bitfinex","SOLUSD",1753674394965,0.03,193.52,193.49,62.72]
["bitfinex","SOLUSD",1753674395176,0.03,193.52,193.49,69.105037]
["bitfinex","SOLUSD",1753674395375,5.51282518,193.51,193.5,36.72]
["bitfinex","SOLUSD",1753674395675,5.51282518,193.51,193.48,62.72]
["bitfinex","SOLUSD",1753674395992,4.81282518,193.51,193.48,62.72]
["bitfinex","SOLUSD",1753674396166,4.81282518,193.51,193.48,26.0]
["bitfinex","SOLUSD",1753674396371,0.7,193.51,193.49,36.72]
["bitfinex","SOLUSD",1753674396562,5.51282518,193.51,193.49,36.72]
["bitfinex","SOLUSD",1753674396959,0.7,193.5,193.49,36.72]
["bitfinex","SOLUSD",1753674397367,0.7,193.5,193.48,26.0]
["bitfinex","SOLUSD",1753674397553,4.81282518,193.51,193.48,62.72]
["bitfinex","SOLUSD",1753674398588,4.81282518,193.49,193.44,0.06]
["bitfinex","SOLUSD",1753674398764,4.81282518,193.46,193.44,0.06]
["bitfinex","SOLUSD",1753674398960,5.51282518,193.45,193.44,0.06]
["bitfinex","SOLUSD",1753674399161,0.7,193.45,193.44,0.06]
["bitfinex","SOLUSD",1753674399390,5.16797676,193.5,193.44,0.06]
["bitfinex","SOLUSD",1753674399690,4.81282518,193.51,193.45,41.53282518]
["bitfinex","SOLUSD",1753674400064,4.81282518,193.5,193.45,42.23282518]
["bitfinex","SOLUSD",1753674401470,4.81282518,193.5,193.46,5.16902718]
["bitfinex","SOLUSD",1753674401674,4.81282518,193.51,193.47,36.72]
["bitfinex","SOLUSD",1753674402075,5.51282518,193.51,193.47,36.72]
["bitfinex","SOLUSD",1753674402383,5.51282518,193.51,193.47,37.42]
["bitfinex","SOLUSD",1753674402384,4.81282518,193.51,193.47,37.42]
["bitfinex","SOLUSD",1753674403288,0.03,193.52,193.48,0.7]
["bitfinex","SOLUSD",1753674403668,0.03,193.52,193.49,5.86822574]
["bitfinex","SOLUSD",1753674403876,0.03,193.52,193.49,42.58822574]
["bitfinex","SOLUSD",1753674404199,0.09961974,193.5,193.49,42.58822574]
["bitfinex","SOLUSD",1753674404688,0.09961974,193.5,193.49,36.72]
["bitfinex","SOLUSD",1753674404915,5.61244492,193.5,193.49,36.72]
["bitfinex","SOLUSD",1753674405196,5.61244492,193.5,193.46,5.1689872]
["bitfinex","SOLUSD",1753674405197,5.61244492,193.5,193.47,36.72]
["bitfinex","SOLUSD",1753674405756,4.81282518,193.48,193.44,0.06]
["bitfinex","SOLUSD",1753674405995,4.81282518,193.46,193.44,0.06]
["bitfinex","SOLUSD",1753674406429,4.81282518,193.49,193.44,5.92944883]
["bitfinex","SOLUSD",1753674406593,4.81282518,193.49,193.44,5.22944883]
["bitfinex","SOLUSD",1753674406790,0.09961974,193.5,193.45,0.7]
["bitfinex","SOLUSD",1753674406791,4.91244492,193.5,193.45,0.7]
["bitfinex","SOLUSD",1753674406988,4.91244492,193.5,193.46,37.4]
["bitfinex","SOLUSD",1753674407215,0.09961974,193.5,193.47,5.51282518]
["bitfinex","SOLUSD",1753674407402,0.09961974,193.5,193.48,0.7]
["bitfinex","SOLUSD",1753674407602,0.09961974,193.5,193.47,0.516876]
["bitfinex","SOLUSD",1753674407915,0.09961974,193.5,193.48,36.7]
["bitfinex","SOLUSD",1753674408122,0.09961974,193.5,193.48,37.4]
["bitfinex","SOLUSD",1753674408715,0.09961974,193.5,193.48,36.7]
["bitfinex","SOLUSD",1753674409822,5.51282518,193.49,193.44,0.06]
["bitfinex","SOLUSD",1753674410125,4.81282518,193.48,193.44,0.06]
["bitfinex","SOLUSD",1753674410299,4.81282518,193.49,193.45,0.7]
["bitfinex","SOLUSD",1753674410500,0.09961974,193.5,193.45,37.4]
["bitfinex","SOLUSD",1753674410501,4.91244492,193.5,193.45,37.4]
["bitfinex","SOLUSD",1753674411007,4.91244492,193.5,193.46,0.7]
["bitfinex","SOLUSD",1753674411209,0.09961974,193.5,193.45,41.51282518]
["bitfinex","SOLUSD",1753674411615,0.09961974,193.5,193.45,37.4]
["bitfinex","SOLUSD",1753674411812,5.61244492,193.5,193.46,5.16902718]
["bitfinex","SOLUSD",1753674412021,0.7,193.49,193.46,5.16902718]
["bitfinex","SOLUSD",1753674412221,4.91244492,193.5,193.46,5.16902718]
["bitfinex","SOLUSD",1753674412429,5.61244492,193.5,193.46,5.16902718]
["bitfinex","SOLUSD",1753674413427,4.91244492,193.5,193.46,5.16902718]
["bitfinex","SOLUSD",1753674413602,4.91244492,193.5,193.46,5.86902718]
["bitfinex","SOLUSD",1753674414008,0.09961974,193.5,193.46,5.16902718]
["bitfinex","SOLUSD",1753674414338,5.51282518,193.49,193.45,5.16924438]
["bitfinex","SOLUSD",1753674414638,0.7,193.48,193.44,0.06]
["bitfinex","SOLUSD",1753674414821,5.51282518,193.47,193.44,0.06]
["bitfinex","SOLUSD",1753674415134,4.81282518,193.47,193.44,0.06]
["bitfinex","SOLUSD",1753674415339,4.81282518,193.46,193.44,0.06]
["bitfinex","SOLUSD",1753674415639,5.53282518,193.46,193.44,0.06]
["bitfinex","SOLUSD",1753674415801,0.72,193.46,193.44,0.06]
["bitfinex","SOLUSD",1753674416003,4.81282518,193.46,193.44,0.06]
["bitfinex","SOLUSD",1753674417011,4.81282518,193.47,193.44,0.06]
["bitfinex","SOLUSD",1753674418106,0.72,193.49,193.45,0.66]
["bitfinex","SOLUSD",1753674418107,4.81282518,193.49,193.45,0.66]
["bitfinex","SOLUSD",1753674418308,4.81282518,193.49,193.44,0.06]
["bitfinex","SOLUSD",1753674418309,5.53282518,193.49,193.44,0.06]
["bitfinex","SOLUSD",1753674418509,0.72,193.49,193.44,0.72]
["bitfinex","SOLUSD",1753674418703,5.53282518,193.48,193.44,0.06]
["bitfinex","SOLUSD",1753674419939,4.81282518,193.49,193.45,5.82913844]
["bitfinex","SOLUSD",1753674420228,4.81282518,193.48,193.45,5.16913844]
["bitfinex","SOLUSD",1753674420624,4.81282518,193.48,193.44,0.06]
["bitfinex","SOLUSD",1753674420625,0.72,193.47,193.44,0.06]
["bitfinex","SOLUSD",1753674420805,4.81282518,193.46,193.44,0.06]
["bitfinex","SOLUSD",1753674421128,5.2977136,193.5,193.44,0.06]
["bitfinex","SOLUSD",1753674421332,4.81282518,193.48,193.44,0.06]
["bitfinex","SOLUSD",1753674421812,4.81282518,193.48,193.44,0.72]
["bitfinex","SOLUSD",1753674422519,5.53282518,193.48,193.44,0.06]
["bitfinex","SOLUSD",1753674423419,4.81282518,193.48,193.44,0.06]
["bitfinex","SOLUSD",1753674423730,5.53282518,193.47,193.44,0.06]
["bitfinex","SOLUSD",1753674424053,4.92016971,193.45,193.44,0.06]
["bitfinex","SOLUSD",1753674424743,13.63636971,193.45,193.44,0.06]
["bitfinex","SOLUSD",1753674426124,18.8056641,193.45,193.44,0.06]
["bitfinex","SOLUSD",1753674428335,12.91636971,193.45,193.44,0.06]
["bitfinex","SOLUSD",1753674429104,13.63636971,193.45,193.44,0.06]
["bitfinex","SOLUSD",1753674430136,12.91636971,193.45,193.44,0.06]
["bitfinex","SOLUSD",1753674430335,0.10734453,193.45,193.44,0.06]
["bitfinex","SOLUSD",1753674430635,0.10734453,193.45,193.44,0.72]
["bitfinex","SOLUSD",1753674431837,0.10734453,193.45,193.44,10.7023868]
["bitfinex","SOLUSD",1753674433941,0.10734453,193.45,193.44,5.22956162]
["bitfinex","SOLUSD",1753674434140,0.10734453,193.45,193.44,0.06]
["bitfinex","SOLUSD",1753674434318,5.64016971,193.45,193.44,0.06]
["bitfinex","SOLUSD",1753674434751,10.8094641,193.45,193.44,0.06]
["bitfinex","SOLUSD",1753674436752,5.99663892,193.45,193.44,0.06]
["bitfinex","SOLUSD",1753674437047,0.10734453,193.45,193.44,0.06]
["bitfinex","SOLUSD",1753674437252,0.10734453,193.45,193.44,0.72]
["bitfinex","SOLUSD",1753674437422,0.10734453,193.45,193.44,0.06]
["bitfinex","SOLUSD",1753674442840,0.10734453,193.45,193.44,0.72]
["bitfinex","SOLUSD",1753674443960,0.20099556,193.45,193.44,0.72]
["bitfinex","SOLUSD",1753674444147,0.09365103,193.45,193.44,5.88956162]
["bitfinex","SOLUSD",1753674445556,0.09365103,193.45,193.44,10.7023868]
["bitfinex","SOLUSD",1753674445763,0.09365103,193.45,193.44,5.88956162]
["bitfinex","SOLUSD",1753674446069,0.09365103,193.45,193.44,10.7023868]
["bitfinex","SOLUSD",1753674446443,0.09365103,193.45,193.44,27.91355548]
["bitfinex","SOLUSD",1753674446967,0.09365103,193.45,193.44,90.68735525]
["bitfinex","SOLUSD",1753674447649,1e-08,193.45,193.44,90.68735525]
["bitfinex","SOLUSD",1753674447968,1e-08,193.46,193.45,23.73036868]
["bitfinex","SOLUSD",1753674448174,1e-08,193.46,193.45,24.91729811]
["bitfinex","SOLUSD",1753674448475,1e-08,193.46,193.45,29.73012329]
["bitfinex","SOLUSD",1753674448648,1e-08,193.46,193.45,34.89941768]
["bitfinex","SOLUSD",1753674449566,1e-08,193.47,193.45,34.89941768]
["bitfinex","SOLUSD",1753674449767,1e-08,193.47,193.46,56.12336868]
["bitfinex","SOLUSD",1753674449971,1e-08,193.47,193.46,68.25662495]
["bitfinex","SOLUSD",1753674450159,1e-08,193.47,193.46,0.67]
["bitfinex","SOLUSD",1753674450368,4.81282519,193.47,193.45,36.68]
["bitfinex","SOLUSD",1753674450657,4.81282518,193.46,193.45,36.68]
["bitfinex","SOLUSD",1753674450859,4.81282519,193.47,193.45,37.35]
["bitfinex","SOLUSD",1753674451085,1e-08,193.47,193.46,0.67]
["bitfinex","SOLUSD",1753674451595,1e-08,193.47,193.45,41.84920085]
["bitfinex","SOLUSD",1753674451887,1e-08,193.47,193.45,42.51920085]
["bitfinex","SOLUSD",1753674452370,1e-08,193.47,193.46,0.67]
["bitfinex","SOLUSD",1753674452853,1e-08,193.47,193.44,36.82216157]
["bitfinex","SOLUSD",1753674453056,4.81282518,193.45,193.4,0.06]
["bitfinex","SOLUSD",1753674453253,4.81282518,193.43,193.4,0.06]
["bitfinex","SOLUSD",1753674453487,4.81282518,193.44,193.4,0.06]
["bitfinex","SOLUSD",1753674453784,1e-08,193.47,193.42,4.81282518]
["bitfinex","SOLUSD",1753674454382,1e-08,193.47,193.44,4.81282518]
["bitfinex","SOLUSD",1753674454884,1e-08,193.47,193.45,5.98145596]
["bitfinex","SOLUSD",1753674455082,1e-08,193.47,193.44,30.81282518]
["bitfinex","SOLUSD",1753674455290,4.81282518,193.45,193.43,26.0]
["bitfinex","SOLUSD",1753674455453,5.48282518,193.44,193.41,26.0]
["bitfinex","SOLUSD",1753674455653,5.48282518,193.43,193.41,26.0]
["bitfinex","SOLUSD",1753674455883,4.81282518,193.42,193.41,26.0]
["bitfinex","SOLUSD",1753674456186,4.81282518,193.43,193.42,26.0]
["bitfinex","SOLUSD",1753674456584,0.67,193.45,193.42,26.0]
["bitfinex","SOLUSD",1753674456792,4.81282518,193.43,193.42,26.0]
["bitfinex","SOLUSD",1753674457357,0.67,193.44,193.41,26.0]
["bitfinex","SOLUSD",1753674457557,4.81282518,193.43,193.42,26.0]
["bitfinex","SOLUSD",1753674460096,0.09740611,193.48,193.47,26.0]
["bitfinex","SOLUSD",1753674460292,0.09740611,193.48,193.47,80.40804468]
["bitfinex","SOLUSD",1753674460594,0.09740611,193.48,193.47,85.89086986]
["bitfinex","SOLUSD",1753674461165,0.12665118,193.5,193.48,0.42648471]
["bitfinex","SOLUSD",1753674461364,0.12665118,193.5,193.48,6.26497757]
["bitfinex","SOLUSD",1753674461867,0.12665118,193.5,193.49,16.92684554]
["bitfinex","SOLUSD",1753674462088,0.12665118,193.5,193.49,18.11366811]
["bitfinex","SOLUSD",1753674462276,0.12665118,193.5,193.49,22.92649329]
["bitfinex","SOLUSD",1753674462988,0.12665118,193.5,193.49,26.09292285]
["bitfinex","SOLUSD",1753674463482,0.12665118,193.5,193.49,31.26114859]
["bitfinex","SOLUSD",1753674463983,0.22952273,193.5,193.49,31.26114859]
["bitfinex","SOLUSD",1753674464188,0.13287155,193.5,193.49,31.26114859]
["bitfinex","SOLUSD",1753674465388,0.13287155,193.5,193.49,5.31038731]
["bitfinex","SOLUSD",1753674465970,0.13287155,193.5,193.49,30.74432602]
["bitfinex","SOLUSD",1753674467672,0.13287155,193.5,193.49,67.52432602]
["bitfinex","SOLUSD",1753674469090,0.13287155,193.5,193.49,66.85432602]
["bitfinex","SOLUSD",1753674469294,0.13287155,193.5,193.49,67.52432602]
["bitfinex","SOLUSD",1753674469591,1e-08,193.5,193.49,67.52432602]
["bitfinex","SOLUSD",1753674470094,1e-08,193.51,193.5,79.98496844]
["bitfinex","SOLUSD",1753674470387,1e-08,193.51,193.5,88.8666959]
["bitfinex","SOLUSD",1753674470561,1e-08,193.51,193.5,94.03465455]
["bitfinex","SOLUSD",1753674472397,0.12795179,193.53,193.51,17.21116868]
["bitfinex","SOLUSD",1753674472577,0.12795179,193.53,193.52,45.37815876]
["bitfinex","SOLUSD",1753674472893,0.12795179,193.53,193.52,46.04815876]
["bitfinex","SOLUSD",1753674473280,0.12795179,193.53,193.52,45.37815876]
["bitfinex","SOLUSD",1753674474569,0.12795179,193.53,193.52,67.33026728]
["bitfinex","SOLUSD",1753674474770,0.12795179,193.53,193.52,68.00026728]
["bitfinex","SOLUSD",1753674477898,0.12795179,193.53,193.52,130.77406704]
["bitfinex","SOLUSD",1753674478084,0.12795179,193.53,193.52,130.25732459]
["bitfinex","SOLUSD",1753674478503,0.12795179,193.53,193.4,25.91315408]
["bitfinex","SOLUSD",1753674478504,13.69004093,193.53,193.42,5.16993411]
["bitfinex","SOLUSD",1753674478709,7.6949316,193.48,193.42,5.16993411]
["bitfinex","SOLUSD",1753674479079,0.7,193.47,193.43,36.86]
["bitfinex","SOLUSD",1753674479379,7.6949316,193.46,193.43,36.86]
["bitfinex","SOLUSD",1753674479582,0.7,193.45,193.43,36.86]
["bitfinex","SOLUSD",1753674480014,0.7,193.45,193.43,42.02980855]
["bitfinex","SOLUSD",1753674480178,8.3949316,193.45,193.43,42.02980855]
["bitfinex","SOLUSD",1753674480900,0.12795179,193.53,193.44,8.88188776]
["bitfinex","SOLUSD",1753674480901,7.6949316,193.5,193.44,8.88188776]
["bitfinex","SOLUSD",1753674481099,7.6949316,193.5,193.49,0.06]
["bitfinex","SOLUSD",1753674481314,0.7,193.5,193.49,36.9]
["bitfinex","SOLUSD",1753674481614,8.3949316,193.5,193.49,36.9]
["bitfinex","SOLUSD",1753674481814,0.7,193.5,193.49,36.9]
["bitfinex","SOLUSD",1753674482200,8.52288339,193.53,193.49,42.06822574]
["bitfinex","SOLUSD",1753674482588,7.82288339,193.53,193.49,42.06822574]
["bitfinex","SOLUSD",1753674482795,0.7,193.52,193.49,36.9]
["bitfinex","SOLUSD",1753674483006,0.7,193.51,193.49,36.9]
["bitfinex","SOLUSD",1753674483619,0.7,193.51,193.5,62.84]
["bitfinex","SOLUSD",1753674484118,0.10974144,193.51,193.5,62.84]
["bitfinex","SOLUSD",1753674484315,0.10974144,193.51,193.5,75.84505182]
["bitfinex","SOLUSD",1753674484524,0.10974144,193.51,193.5,68.15012022]
["bitfinex","SOLUSD",1753674486517,0.10974144,193.51,193.5,75.84505182]
["bitfinex","SOLUSD",1753674488217,0.10974144,193.51,193.5,75.80505182]
["bitfinex","SOLUSD",1753674489596,0.10974144,193.51,193.5,76.47505182]
["bitfinex","SOLUSD",1753674489799,0.10974144,193.51,193.5,76.75937496]
["bitfinex","SOLUSD",1753674490025,0.10974144,193.51,193.5,76.08937496]
["bitfinex","SOLUSD",1753674490522,0.10974144,193.51,193.5,76.60617082]
["bitfinex","SOLUSD",1753674490709,0.10974144,193.51,193.5,77.27617082]
["bitfinex","SOLUSD",1753674491019,0.10974144,193.51,193.5,74.38973643]
["bitfinex","SOLUSD",1753674491203,0.10974144,193.51,193.5,153.94822016]
["bitfinex","SOLUSD",1753674491516,0.10974144,193.51,193.5,153.4314243]
["bitfinex","SOLUSD",1753674492511,0.11263369,193.52,193.51,16.92684554]
["bitfinex","SOLUSD",1753674492714,0.11263369,193.52,193.51,22.9221119]
["bitfinex","SOLUSD",1753674493093,0.14330118,193.53,193.51,85.9802348]
["bitfinex","SOLUSD",1753674493295,0.14330118,193.53,193.52,59.46966589]
["bitfinex","SOLUSD",1753674493720,0.14330118,193.53,193.52,59.98640834]
["bitfinex","SOLUSD",1753674494626,0.12517942,193.54,193.53,22.09400308]
["bitfinex","SOLUSD",1753674494929,0.12517942,193.54,193.53,90.34630005]
["bitfinex","SOLUSD",1753674495226,0.09591954,193.55,193.54,0.28432314]
["bitfinex","SOLUSD",1753674495523,0.09591954,193.55,193.54,23.20635494]
["bitfinex","SOLUSD",1753674495713,0.11147297,193.58,193.55,21.59318118]
["bitfinex","SOLUSD",1753674496025,1e-08,193.58,193.57,26.0]
["bitfinex","SOLUSD",1753674496321,1e-08,193.59,193.58,0.42648471]
["bitfinex","SOLUSD",1753674496522,1e-08,193.59,193.58,6.26230762]
["bitfinex","SOLUSD",1753674496820,1e-08,193.59,193.58,11.07080483]
["bitfinex","SOLUSD",1753674497514,1e-08,193.59,193.58,11.58738712]
["bitfinex","SOLUSD",1753674498200,1e-08,193.59,193.58,74.36118688]
["bitfinex","SOLUSD",1753674498403,1e-08,193.59,193.58,111.12118688]
["bitfinex","SOLUSD",1753674498810,1e-08,193.59,193.58,113.99819135]
["bitfinex","SOLUSD",1753674499025,1e-08,193.59,193.58,113.48160906]
["bitfinex","SOLUSD",1753674499328,0.7,193.68,193.63,16.92684554]
["bitfinex","SOLUSD",1753674499625,0.7,193.68,193.66,7.68550168]
["bitfinex","SOLUSD",1753674499828,0.7,193.68,193.67,36.74]
["bitfinex","SOLUSD",1753674499998,1.5758,193.69,193.67,36.74]
["bitfinex","SOLUSD",1753674500202,1.5758,193.69,193.67,41.90335637]
["bitfinex","SOLUSD",1753674500603,0.7,193.68,193.65,5.16395558]
["bitfinex","SOLUSD",1753674500816,0.7,193.68,193.66,36.74]
["bitfinex","SOLUSD",1753674501029,1.5758,193.69,193.65,5.16395558]
["bitfinex","SOLUSD",1753674501332,0.7,193.67,193.66,36.74]
["bitfinex","SOLUSD",1753674501511,0.7,193.67,193.65,5.16395558]
["bitfinex","SOLUSD",1753674502028,1.6547,193.75,193.66,44.54766325]
["bitfinex","SOLUSD",1753674502212,0.7,193.71,193.69,7.68550168]
["bitfinex","SOLUSD",1753674502400,0.7,193.71,193.7,36.74]
["bitfinex","SOLUSD",1753674503907,0.7,193.71,193.69,0.51628891]
["bitfinex","SOLUSD",1753674504105,0.7,193.7,193.69,0.51628891]
["bitfinex","SOLUSD",1753674504332,0.7,193.7,193.69,37.23628891]
["bitfinex","SOLUSD",1753674505329,0.7,193.7,193.69,0.51628891]
["bitfinex","SOLUSD",1753674505718,0.7,193.7,193.69,37.21628891]
["bitfinex","SOLUSD",1753674506446,0.11192254,193.71,193.69,42.37917806]
["bitfinex","SOLUSD",1753674507143,0.68,193.7,193.69,42.37917806]
["bitfinex","SOLUSD",1753674507340,0.11192254,193.71,193.69,42.37917806]
["bitfinex","SOLUSD",1753674507636,0.11192254,193.71,193.69,105.15297781]
["bitfinex","SOLUSD",1753674509762,0.68,193.7,193.69,63.29008866]
["bitfinex","SOLUSD",1753674509925,0.68,193.7,193.69,62.77379975]
["bitfinex","SOLUSD",1753674510254,0.68,193.7,193.69,99.43379975]
["bitfinex","SOLUSD",1753674511316,0.68,193.7,193.69,62.77379975]
["bitfinex","SOLUSD",1753674511531,0.68,193.7,193.69,99.43379975]
["bitfinex","SOLUSD",1753674511837,0.68,193.7,193.69,62.77379975]
["bitfinex","SOLUSD",1753674512754,0.11192254,193.71,193.69,99.41379975]
["bitfinex","SOLUSD",1753674513048,0.11192254,193.71,193.69,99.93008866]
["bitfinex","SOLUSD",1753674513253,0.79192254,193.71,193.7,36.64]
["bitfinex","SOLUSD",1753674513454,0.11192254,193.71,193.7,36.64]
["bitfinex","SOLUSD",1753674513949,0.11192254,193.71,193.7,41.80262261]
["bitfinex","SOLUSD",1753674514526,0.11192254,193.71,193.7,42.46262261]
["bitfinex","SOLUSD",1753674514725,0.11192254,193.71,193.7,41.80262261]
["bitfinex","SOLUSD",1753674516041,0.11192254,193.71,193.7,5.16262261]
["bitfinex","SOLUSD",1753674516238,0.11192254,193.71,193.7,113.06408561]
["bitfinex","SOLUSD",1753674516624,0.11192254,193.71,193.7,104.71858393]
["bitfinex","SOLUSD",1753674516857,0.11192254,193.71,193.7,112.92034787]
["bitfinex","SOLUSD",1753674517027,0.11192254,193.71,193.7,130.13309272]
["bitfinex","SOLUSD",1753674518056,0.11192254,193.71,193.7,76.42408561]
["bitfinex","SOLUSD",1753674518235,0.11192254,193.71,193.7,76.28034787]
["bitfinex","SOLUSD",1753674518437,0.11192254,193.71,193.7,112.92034787]
["bitfinex","SOLUSD",1753674518758,0.11192254,193.71,193.7,110.17843674]
["bitfinex","SOLUSD",1753674518961,0.11192254,193.71,193.7,105.89484619]
["bitfinex","SOLUSD",1753674519265,0.11192254,193.71,193.7,105.23484619]
["bitfinex","SOLUSD",1753674519967,0.11192254,193.71,193.7,100.07222358]
["bitfinex","SOLUSD",1753674520137,0.11192254,193.71,193.7,105.23484619]
["bitfinex","SOLUSD",1753674522249,0.11192254,193.71,193.7,105.89484619]
["bitfinex","SOLUSD",1753674522457,0.11192254,193.71,193.7,69.25484619]
["bitfinex","SOLUSD",1753674522966,0.11192254,193.71,193.7,105.89484619]
["bitfinex","SOLUSD",1753674523772,0.11192254,193.71,193.7,69.25484619]
["bitfinex","SOLUSD",1753674524066,0.21648968,193.71,193.7,110.694699]
["bitfinex","SOLUSD",1753674524271,0.10456714,193.71,193.7,110.694699]
["bitfinex","SOLUSD",1753674525167,0.10456714,193.71,193.7,105.23484619]
["bitfinex","SOLUSD",1753674525746,0.10456714,193.71,193.7,105.89484619]
["bitfinex","SOLUSD",1753674526284,0.10456714,193.71,193.7,110.694699]
["bitfinex","SOLUSD",1753674531671,0.10456714,193.71,193.7,127.76370611]
["bitfinex","SOLUSD",1753674531877,0.10456714,193.71,193.7,127.24744385]
["bitfinex","SOLUSD",1753674534992,0.10456714,193.71,193.7,89.94744385]
["bitfinex","SOLUSD",1753674535294,0.10456714,193.71,193.7,127.10370611]
["bitfinex","SOLUSD",1753674535481,0.10456714,193.71,193.7,89.94744385]
["bitfinex","SOLUSD",1753674535799,0.82456714,193.71,193.7,104.71858393]
["bitfinex","SOLUSD",1753674536094,0.82456714,193.71,193.7,42.46104644]
["bitfinex","SOLUSD",1753674536592,0.10456714,193.71,193.7,42.46104644]
["bitfinex","SOLUSD",1753674537269,0.10456714,193.71,193.7,47.94089925]
["bitfinex","SOLUSD",1753674537976,0.10456714,193.71,193.7,65.00990636]
["bitfinex","SOLUSD",1753674538393,0.10456714,193.71,193.7,27.68990636]
["bitfinex","SOLUSD",1753674538696,0.10456714,193.71,193.7,64.30990636]
["bitfinex","SOLUSD",1753674539976,0.10456714,193.71,193.7,127.08370611]
["bitfinex","SOLUSD",1753674540295,0.10456714,193.71,193.7,126.56744385]
["bitfinex","SOLUSD",1753674540475,0.10456714,193.71,193.7,109.49843674]
["bitfinex","SOLUSD",1753674540670,0.10456714,193.71,193.7,110.014699]
["bitfinex","SOLUSD",1753674540869,0.82456714,193.71,193.7,105.21484619]
["bitfinex","SOLUSD",1753674541069,0.10456714,193.71,193.7,110.014699]
["bitfinex","SOLUSD",1753674541269,0.10456714,193.71,193.7,105.21484619]
["bitfinex","SOLUSD",1753674541476,0.10456714,193.71,193.7,110.014699]
["bitfinex","SOLUSD",1753674542213,0.10456714,193.71,193.7,110.694699]
["bitfinex","SOLUSD",1753674544213,0.1,193.73,193.72,26.0]
["bitfinex","SOLUSD",1753674544419,0.1,193.73,193.72,62.62]
["bitfinex","SOLUSD",1753674544776,0.1,193.73,193.72,63.13620896]
["bitfinex","SOLUSD",1753674544981,0.1,193.73,193.72,67.93606177]
["bitfinex","SOLUSD",1753674545410,0.82,193.73,193.72,63.13620896]
["bitfinex","SOLUSD",1753674545912,0.82,193.73,193.72,125.91000871]
["bitfinex","SOLUSD",1753674546093,0.82,193.73,193.72,125.39379975]
["bitfinex","SOLUSD",1753674546294,0.82,193.73,193.72,93.93588936]
["bitfinex","SOLUSD",1753674546503,0.82,193.73,193.72,130.55588936]
["bitfinex","SOLUSD",1753674547786,0.1,193.73,193.72,136.17790374]
["bitfinex","SOLUSD",1753674547986,0.1,193.73,193.72,135.49790374]
["bitfinex","SOLUSD",1753674548590,0.1,193.73,193.72,130.69805093]
["bitfinex","SOLUSD",1753674549227,0.1,193.73,193.72,5.16208961]
["bitfinex","SOLUSD",1753674549522,5.61985281,193.73,193.72,36.62]
["bitfinex","SOLUSD",1753674549702,0.82,193.73,193.72,36.62]
["bitfinex","SOLUSD",1753674549902,4.89985281,193.73,193.72,36.62]
["bitfinex","SOLUSD",1753674550297,5.61985281,193.73,193.72,41.78208961]
["bitfinex","SOLUSD",1753674550504,0.1,193.73,193.72,41.78208961]
["bitfinex","SOLUSD",1753674551617,0.1,193.73,193.72,43.12046014]
["bitfinex","SOLUSD",1753674551824,0.1,193.73,193.72,42.44046014]
["bitfinex","SOLUSD",1753674552006,0.1,193.73,193.72,41.92425118]
["bitfinex","SOLUSD",1753674552523,0.1,193.73,193.72,42.60425118]
["bitfinex","SOLUSD",1753674553236,0.1,193.73,193.72,41.92425118]
["bitfinex","SOLUSD",1753674554395,0.82,193.73,193.72,41.92425118]
["bitfinex","SOLUSD",1753674554595,0.82,193.73,193.72,5.16208961]
["bitfinex","SOLUSD",1753674554791,5.61985281,193.73,193.72,41.78208961]
["bitfinex","SOLUSD",1753674554991,0.82,193.73,193.72,41.78208961]
["bitfinex","SOLUSD",1753674555393,0.1,193.73,193.72,41.78208961]
["bitfinex","SOLUSD",1753674555594,0.1,193.73,193.72,42.46208961]
["bitfinex","SOLUSD",1753674555795,0.1,193.73,193.72,41.78208961]
["bitfinex","SOLUSD",1753674557426,0.82,193.73,193.72,41.78208961]
["bitfinex","SOLUSD",1753674558924,0.1,193.73,193.72,41.78208961]
["bitfinex","SOLUSD",1753674560425,0.1,193.73,193.72,42.46208961]
["bitfinex","SOLUSD",1753674560627,0.1,193.73,193.72,130.76208961]
["bitfinex","SOLUSD",1753674561130,0.1,193.73,193.72,130.90425118]
["bitfinex","SOLUSD",1753674561314,0.1,193.73,193.72,135.70410399]
["bitfinex","SOLUSD",1753674561926,0.1,193.73,193.72,161.70410399]
["bitfinex","SOLUSD",1753674562315,0.1,193.73,193.72,161.02410399]
["bitfinex","SOLUSD",1753674562829,0.1,193.73,193.72,156.22425118]
["bitfinex","SOLUSD",1753674564215,0.1,193.73,193.72,156.90425118]
["bitfinex","SOLUSD",1753674564741,0.1,193.73,193.72,161.70410399]
["bitfinex","SOLUSD",1753674565233,0.1,193.73,193.72,156.22425118]
["bitfinex","SOLUSD",1753674566738,0.1,193.73,193.72,156.94425118]
["bitfinex","SOLUSD",1753674566942,0.1,193.73,193.72,161.74410399]
["bitfinex","SOLUSD",1753674570735,0.1,193.73,193.72,156.94425118]
["bitfinex","SOLUSD",1753674570940,0.1,193.73,193.72,161.74410399]
["bitfinex","SOLUSD",1753674572027,0.1,193.73,193.72,161.02410399]
["bitfinex","SOLUSD",1753674572226,0.1,193.73,193.72,161.74410399]
["bitfinex","SOLUSD",1753674574529,0.1,193.73,193.72,178.8131111]
["bitfinex","SOLUSD",1753674575624,0.1,193.73,193.72,152.8131111]
["bitfinex","SOLUSD",1753674576533,0.1,193.73,193.72,135.00410399]
["bitfinex","SOLUSD",1753674576742,0.1,193.73,193.72,152.7931111]
["bitfinex","SOLUSD",1753674579323,0.1,193.73,193.72,152.0731111]
["bitfinex","SOLUSD",1753674579649,0.1,193.73,193.72,152.7931111]
["bitfinex","SOLUSD",1753674581348,0.13,193.75,193.74,26.0]
["bitfinex","SOLUSD",1753674581526,0.13,193.75,193.74,156.35817005]
["bitfinex","SOLUSD",1753674581729,0.13,193.75,193.74,155.84201438]
["bitfinex","SOLUSD",1753674583350,0.13,193.75,193.74,161.0035711]
["bitfinex","SOLUSD",1753674584749,0.13,193.75,193.74,156.18371829]
["bitfinex","SOLUSD",1753674584750,0.84,193.75,193.74,156.18371829]
["bitfinex","SOLUSD",1753674585333,0.13,193.75,193.74,156.18371829]
["bitfinex","SOLUSD",1753674585847,0.13,193.75,193.74,160.9835711]
["bitfinex","SOLUSD",1753674586247,0.13,193.75,193.74,156.18371829]
["bitfinex","SOLUSD",1753674586952,0.13,193.75,193.74,156.90371829]
["bitfinex","SOLUSD",1753674587669,0.13,193.75,193.74,156.18371829]
["bitfinex","SOLUSD",1753674590529,0.13,193.75,193.74,173.9727254]
["bitfinex","SOLUSD",1753674593766,5.63985281,193.75,193.74,119.60371829]
["bitfinex","SOLUSD",1753674593976,5.63985281,193.75,193.74,156.18371829]
["bitfinex","SOLUSD",1753674597061,4.92985281,193.75,193.74,156.18371829]
["bitfinex","SOLUSD",1753674597854,0.13,193.75,193.74,156.18371829]
["bitfinex","SOLUSD",1753674598053,0.13,193.75,193.74,156.90371829]
["bitfinex","SOLUSD",1753674599161,0.13,193.75,193.74,156.18371829]
["bitfinex","SOLUSD",1753674599363,5.59985281,193.75,193.74,156.18371829]
["bitfinex","SOLUSD",1753674599574,0.8,193.75,193.74,156.18371829]
["bitfinex","SOLUSD",1753674599772,5.59985281,193.75,193.74,156.18371829]
["bitfinex","SOLUSD",1753674600157,0.8,193.75,193.74,156.18371829]
["bitfinex","SOLUSD",1753674600388,0.13,193.75,193.74,156.18371829]
["bitfinex","SOLUSD",1753674600586,4.92985281,193.75,193.74,156.18371829]
["bitfinex","SOLUSD",1753674600969,0.13,193.75,193.74,156.18371829]
["bitfinex","SOLUSD",1753674601370,0.13,193.75,193.74,156.90371829]
["bitfinex","SOLUSD",1753674602178,0.13,193.75,193.74,156.18371829]
["bitfinex","SOLUSD",1753674604173,4.92985281,193.75,193.74,156.18371829]
["bitfinex","SOLUSD",1753674604477,4.92985281,193.75,193.71,29.97440093]
["bitfinex","SOLUSD",1753674604478,6.1938,193.74,193.66,88.3]
["bitfinex","SOLUSD",1753674604687,0.67,193.73,193.67,41.72341204]
["bitfinex","SOLUSD",1753674604861,0.67,193.73,193.67,67.72341204]
["bitfinex","SOLUSD",1753674605066,0.67,193.73,193.67,41.72341204]
["bitfinex","SOLUSD",1753674605695,0.67,193.73,193.67,67.72341204]
["bitfinex","SOLUSD",1753674605898,4.79985281,193.68,193.67,67.86557361]
["bitfinex","SOLUSD",1753674606072,0.67,193.7,193.69,26.0]
["bitfinex","SOLUSD",1753674606273,4.79985281,193.7,193.69,26.0]
["bitfinex","SOLUSD",1753674606778,5.46985281,193.7,193.69,26.0]
["bitfinex","SOLUSD",1753674607967,5.46985281,193.7,193.69,31.16288915]
["bitfinex","SOLUSD",1753674608584,1.5561,193.69,193.65,93.46374975]
["bitfinex","SOLUSD",1753674608894,4.79985281,193.66,193.6,0.06]
["bitfinex","SOLUSD",1753674609076,9.59970562,193.61,193.6,0.06]
["bitfinex","SOLUSD",1753674609396,6.1379,193.59,193.52,0.06]
["bitfinex","SOLUSD",1753674609599,6.1379,193.59,193.52,36.62]
["bitfinex","SOLUSD",1753674609600,4.79985281,193.57,193.52,36.62]
["bitfinex","SOLUSD",1753674609786,4.79985281,193.57,193.52,0.06]
["bitfinex","SOLUSD",1753674610103,5.46985281,193.57,193.52,0.06]
["bitfinex","SOLUSD",1753674612874,4.79985281,193.57,193.53,26.0]
["bitfinex","SOLUSD",1753674613077,5.46985281,193.57,193.53,26.0]
["bitfinex","SOLUSD",1753674613692,4.79985281,193.57,193.53,26.0]
["bitfinex","SOLUSD",1753674613900,4.79985281,193.57,193.53,26.72]
["bitfinex","SOLUSD",1753674614275,4.79985281,193.57,193.54,5.16689056]
["bitfinex","SOLUSD",1753674615082,6.1379,193.59,193.54,18.80411697]
["bitfinex","SOLUSD",1753674615283,4.79985281,193.57,193.54,18.80411697]
["bitfinex","SOLUSD",1753674615483,1.5561,193.65,193.54,18.80411697]
["bitfinex","SOLUSD",1753674615484,0.67,193.63,193.57,0.72]
["bitfinex","SOLUSD",1753674615897,4.79985281,193.59,193.58,36.58]
["bitfinex","SOLUSD",1753674616301,4.79985281,193.59,193.58,41.74582291]
["bitfinex","SOLUSD",1753674616678,0.67,193.63,193.58,41.74582291]
["bitfinex","SOLUSD",1753674616878,4.79985281,193.6,193.58,42.46582291]
["bitfinex","SOLUSD",1753674617191,6.5444,193.64,193.58,41.74582291]
["bitfinex","SOLUSD",1753674617192,4.79985281,193.59,193.58,41.74582291]
["bitfinex","SOLUSD",1753674617596,6.5444,193.64,193.58,41.74582291]
["bitfinex","SOLUSD",1753674617597,6.5444,193.64,193.58,55.38038019]
["bitfinex","SOLUSD",1753674617802,4.79985281,193.61,193.59,0.72]
["bitfinex","SOLUSD",1753674617993,4.79985281,193.61,193.6,0.72]
["bitfinex","SOLUSD",1753674618376,4.79985281,193.61,193.58,54.66038019]
["bitfinex","SOLUSD",1753674618597,6.5444,193.64,193.59,0.72]
["bitfinex","SOLUSD",1753674618790,4.79985281,193.61,193.59,0.72]
["bitfinex","SOLUSD",1753674619388,4.79985281,193.62,193.59,0.72]
["bitfinex","SOLUSD",1753674619895,4.79985281,193.61,193.59,0.72]
["bitfinex","SOLUSD",1753674620289,4.79985281,193.61,193.58,54.66038019]
["bitfinex","SOLUSD",1753674620802,4.79985281,193.61,193.58,55.38038019]
["bitfinex","SOLUSD",1753674622001,4.79985281,193.59,193.58,5.16582291]
["bitfinex","SOLUSD",1753674622177,5.46985281,193.59,193.57,88.3]
["bitfinex","SOLUSD",1753674622521,5.46985281,193.58,193.56,0.06]
["bitfinex","SOLUSD",1753674622677,6.44045281,193.57,193.52,0.06]
["bitfinex","SOLUSD",1753674622881,4.79985281,193.53,193.52,0.06]
["bitfinex","SOLUSD",1753674623511,5.46985281,193.53,193.52,0.06]
["bitfinex","SOLUSD",1753674624626,10.63701035,193.53,193.52,0.06]
["bitfinex","SOLUSD",1753674624781,9.59970562,193.5,193.49,0.06]
["bitfinex","SOLUSD",1753674625408,10.28970562,193.5,193.49,0.06]
["bitfinex","SOLUSD",1753674625783,4.79985281,193.5,193.49,0.06]
["bitfinex","SOLUSD",1753674626298,10.28970562,193.5,193.49,0.06]
["bitfinex","SOLUSD",1753674626905,15.45766427,193.5,193.49,0.06]
["bitfinex","SOLUSD",1753674627207,15.45766427,193.5,193.47,0.2]
["bitfinex","SOLUSD",1753674627410,4.79985281,193.48,193.47,0.2]
["bitfinex","SOLUSD",1753674627914,5.48985281,193.48,193.47,0.2]
["bitfinex","SOLUSD",1753674628110,4.79985281,193.48,193.47,0.2]
["bitfinex","SOLUSD",1753674628416,4.79985281,193.48,193.47,6.18092158]
["bitfinex","SOLUSD",1753674629293,5.48985281,193.48,193.47,0.2]
["bitfinex","SOLUSD",1753674630787,1.5067,193.47,193.45,0.06]
["bitfinex","SOLUSD",1753674630997,4.79985281,193.46,193.45,0.06]
["bitfinex","SOLUSD",1753674631197,5.48985281,193.46,193.45,0.06]
["bitfinex","SOLUSD",1753674631820,4.79985281,193.46,193.45,0.06]
["bitfinex","SOLUSD",1753674632321,0.69,193.5,193.45,0.73]
["bitfinex","SOLUSD",1753674632522,4.79985281,193.46,193.45,0.73]
["bitfinex","SOLUSD",1753674633028,4.79985281,193.46,193.45,0.06]
["bitfinex","SOLUSD",1753674639643,5.48985281,193.46,193.45,0.06]
["bitfinex","SOLUSD",1753674642640,0.69,193.46,193.45,0.06]
["bitfinex","SOLUSD",1753674642839,5.48985281,193.46,193.45,0.06]
["bitfinex","SOLUSD",1753674643847,4.79985281,193.46,193.45,0.06]
["bitfinex","SOLUSD",1753674644708,5.48985281,193.46,193.45,0.06]
["bitfinex","SOLUSD",1753674645054,4.79985281,193.46,193.45,0.06]
["bitfinex","SOLUSD",1753674645713,5.48985281,193.46,193.45,0.06]
["bitfinex","SOLUSD",1753674647039,4.79985281,193.46,193.45,0.06]
["bitfinex","SOLUSD",1753674647230,0.69,193.5,193.45,0.73]
["bitfinex","SOLUSD",1753674647540,0.69,193.5,193.46,0.67]
["bitfinex","SOLUSD",1753674647834,4.79985281,193.47,193.46,0.67]
["bitfinex","SOLUSD",1753674648040,4.79985281,193.47,193.46,5.83902718]
["bitfinex","SOLUSD",1753674648239,4.79985281,193.47,193.46,5.16902718]
["bitfinex","SOLUSD",1753674648445,5.48985281,193.47,193.45,0.06]
["bitfinex","SOLUSD",1753674648745,4.79985281,193.46,193.45,0.06]
["bitfinex","SOLUSD",1753674649913,1.5608,193.53,193.45,5.37145596]
["bitfinex","SOLUSD",1753674650114,4.79985281,193.52,193.48,0.14216157]
["bitfinex","SOLUSD",1753674650341,4.79985281,193.52,193.5,26.0]
["bitfinex","SOLUSD",1753674650542,4.79985281,193.53,193.51,0.14216157]
["bitfinex","SOLUSD",1753674650748,4.79985281,193.54,193.51,0.81216157]
["bitfinex","SOLUSD",1753674651331,4.79985281,193.54,193.52,0.67]
["bitfinex","SOLUSD",1753674651616,4.79985281,193.53,193.51,0.14216157]
["bitfinex","SOLUSD",1753674652348,4.79985281,193.53,193.52,5.16742455]
["bitfinex","SOLUSD",1753674653218,5.48985281,193.53,193.5,62.6]
["bitfinex","SOLUSD",1753674653427,4.79985281,193.51,193.5,67.76791379]
["bitfinex","SOLUSD",1753674653825,4.82985281,193.52,193.5,67.76791379]
["bitfinex","SOLUSD",1753674654126,4.82985281,193.52,193.5,31.16791379]
["bitfinex","SOLUSD",1753674655117,0.03,193.52,193.51,0.65]
["bitfinex","SOLUSD",1753674655455,0.03,193.52,193.51,0.79216157]
["bitfinex","SOLUSD",1753674656025,0.03,193.52,193.51,111.47779064]
["bitfinex","SOLUSD",1753674656237,0.03,193.52,193.51,116.64548223]
["bitfinex","SOLUSD",1753674656538,0.03,193.52,193.51,27.82871308]
["bitfinex","SOLUSD",1753674660330,0.03,193.52,193.51,64.40871308]
["bitfinex","SOLUSD",1753674660830,0.03,193.6,193.55,42.78468397]
["bitfinex","SOLUSD",1753674661022,0.03,193.6,193.57,17.21116868]
["bitfinex","SOLUSD",1753674661354,0.03,193.6,193.59,0.14216157]
["bitfinex","SOLUSD",1753674661852,0.03,193.6,193.59,5.30771764]
["bitfinex","SOLUSD",1753674662027,0.71,193.6,193.56,0.65]
["bitfinex","SOLUSD",1753674662225,4.79985281,193.59,193.57,36.58]
["bitfinex","SOLUSD",1753674662749,4.82985281,193.6,193.57,36.58]
["bitfinex","SOLUSD",1753674663156,5.50985281,193.6,193.57,36.58]
["bitfinex","SOLUSD",1753674663328,5.50985281,193.6,193.58,36.58]
["bitfinex","SOLUSD",1753674663648,4.79985281,193.59,193.57,5.16588686]
["bitfinex","SOLUSD",1753674663849,4.79985281,193.59,193.58,36.58]
["bitfinex","SOLUSD",1753674665150,5.47985281,193.59,193.55,31.16660636]
["bitfinex","SOLUSD",1753674665349,0.68,193.58,193.56,36.58]
["bitfinex","SOLUSD",1753674665538,4.79985281,193.57,193.56,36.58]
["bitfinex","SOLUSD",1753674665739,5.47985281,193.57,193.56,36.58]
["bitfinex","SOLUSD",1753674666040,0.03,193.6,193.57,0.14216157]
["bitfinex","SOLUSD",1753674666434,0.03,193.6,193.58,36.58]
["bitfinex","SOLUSD",1753674666847,4.82985281,193.6,193.58,36.58]
["bitfinex","SOLUSD",1753674667035,4.82985281,193.6,193.58,41.74577327]
["bitfinex","SOLUSD",1753674668549,4.82985281,193.6,193.58,42.39577327]
["bitfinex","SOLUSD",1753674669434,0.03,193.6,193.59,0.79216157]
["bitfinex","SOLUSD",1753674670054,0.03,193.6,193.59,0.14216157]
["bitfinex","SOLUSD",1753674670438,0.03,193.6,193.59,5.30771764]
["bitfinex","SOLUSD",1753674671441,0.03,193.6,193.59,41.86771764]
["bitfinex","SOLUSD",1753674671636,5.50985281,193.6,193.55,26.0]
["bitfinex","SOLUSD",1753674671950,5.50985281,193.6,193.56,0.65]
["bitfinex","SOLUSD",1753674671951,4.79985281,193.59,193.56,0.65]
["bitfinex","SOLUSD",1753674672257,0.03,193.6,193.58,26.0]
["bitfinex","SOLUSD",1753674672460,0.03,193.6,193.59,5.16555607]
["bitfinex","SOLUSD",1753674672782,0.03,193.6,193.59,41.72555607]
["bitfinex","SOLUSD",1753674674263,4.82985281,193.6,193.59,41.72555607]
["bitfinex","SOLUSD",1753674674568,0.03,193.6,193.59,36.56]
["bitfinex","SOLUSD",1753674674741,5.50985281,193.6,193.58,26.0]
["bitfinex","SOLUSD",1753674674944,5.47985281,193.59,193.55,26.0]
["bitfinex","SOLUSD",1753674675147,4.79985281,193.56,193.52,5.16742455]
["bitfinex","SOLUSD",1753674675450,4.79985281,193.53,193.52,5.30958612]
["bitfinex","SOLUSD",1753674675652,4.79985281,193.53,193.52,36.62]
["bitfinex","SOLUSD",1753674675870,9.99520414,193.6,193.52,36.62]
["bitfinex","SOLUSD",1753674676049,4.79985281,193.59,193.56,26.0]
["bitfinex","SOLUSD",1753674676358,4.79985281,193.59,193.56,62.56]
["bitfinex","SOLUSD",1753674676564,4.82985281,193.6,193.58,5.16582291]
["bitfinex","SOLUSD",1753674676738,4.82985281,193.6,193.57,5.16603602]
["bitfinex","SOLUSD",1753674676940,4.79985281,193.58,193.57,5.16603602]
["bitfinex","SOLUSD",1753674677165,4.79985281,193.58,193.57,41.72603602]
["bitfinex","SOLUSD",1753674677679,4.79985281,193.58,193.57,36.56]
["bitfinex","SOLUSD",1753674677842,0.68,193.59,193.57,36.56]
["bitfinex","SOLUSD",1753674678147,4.79985281,193.58,193.57,36.56]
["bitfinex","SOLUSD",1753674678569,0.03,193.6,193.57,41.7260543]
["bitfinex","SOLUSD",1753674678752,4.79985281,193.59,193.57,41.7260543]
["bitfinex","SOLUSD",1753674679943,4.79985281,193.58,193.57,41.7260543]
["bitfinex","SOLUSD",1753674680160,4.79985281,193.58,193.57,5.1660543]
["bitfinex","SOLUSD",1753674680361,4.79985281,193.59,193.57,41.7260543]
["bitfinex","SOLUSD",1753674680563,4.82985281,193.6,193.57,42.3760543]
["bitfinex","SOLUSD",1753674680884,0.03,193.6,193.58,36.56]
["bitfinex","SOLUSD",1753674681048,0.03,193.6,193.59,0.79216157]
["bitfinex","SOLUSD",1753674681440,0.03,193.6,193.59,106.16116868]
["bitfinex","SOLUSD",1753674681666,0.03,193.6,193.59,136.96102149]
["bitfinex","SOLUSD",1753674682172,0.03,193.6,193.59,132.16116868]
["bitfinex","SOLUSD",1753674682545,0.03,193.6,193.59,136.96102149]
["bitfinex","SOLUSD",1753674682950,0.03,193.6,193.59,137.32672475]
["bitfinex","SOLUSD",1753674684459,0.03,193.6,193.59,114.3]
["bitfinex","SOLUSD",1753674684660,5.50985281,193.6,193.57,26.0]
["bitfinex","SOLUSD",1753674684857,4.79985281,193.58,193.57,26.0]
["bitfinex","SOLUSD",1753674685275,4.79985281,193.59,193.57,31.16608978]
["bitfinex","SOLUSD",1753674685655,0.03,193.6,193.58,37.22]
["bitfinex","SOLUSD",1753674685977,0.03,193.6,193.58,36.56]
["bitfinex","SOLUSD",1753674686680,0.03,193.6,193.59,5.60201438]
["bitfinex","SOLUSD",1753674686845,0.03,193.6,193.59,5.45985281]
["bitfinex","SOLUSD",1753674687049,0.03,193.6,193.59,31.16555607]
["bitfinex","SOLUSD",1753674687279,0.03,193.6,193.59,31.30771764]
["bitfinex","SOLUSD",1753674687451,0.03,193.6,193.59,68.52771764]
["bitfinex","SOLUSD",1753674687848,0.03,193.6,193.59,67.72555607]
["bitfinex","SOLUSD",1753674688082,0.03,193.6,193.59,41.72555607]
["bitfinex","SOLUSD",1753674688283,0.74,193.6,193.59,41.72555607]
["bitfinex","SOLUSD",1753674689369,5.53985281,193.6,193.53,5.16715754]
["bitfinex","SOLUSD",1753674689679,4.79985281,193.56,193.54,36.56]
["bitfinex","SOLUSD",1753674689880,5.50985281,193.56,193.54,36.56]
["bitfinex","SOLUSD",1753674691171,4.79985281,193.56,193.54,36.56]
["bitfinex","SOLUSD",1753674691359,4.79985281,193.57,193.55,5.16662361]
["bitfinex","SOLUSD",1753674691665,4.79985281,193.59,193.56,36.56]
["bitfinex","SOLUSD",1753674692065,5.50985281,193.59,193.56,36.56]
["bitfinex","SOLUSD",1753674692784,4.79985281,193.57,193.56,36.56]
["bitfinex","SOLUSD",1753674693358,4.79985281,193.57,193.54,5.16683556]
["bitfinex","SOLUSD",1753674693359,5.50985281,193.57,193.54,5.16683556]
["bitfinex","SOLUSD",1753674693563,4.79985281,193.56,193.55,36.56]
["bitfinex","SOLUSD",1753674694587,0.74,193.6,193.55,37.22]
["bitfinex","SOLUSD",1753674694887,4.79985281,193.59,193.56,0.66]
["bitfinex","SOLUSD",1753674695181,4.79985281,193.59,193.57,36.56]
["bitfinex","SOLUSD",1753674695362,4.79985281,193.58,193.57,41.72599895]
["bitfinex","SOLUSD",1753674696192,4.82985281,193.6,193.57,41.72599895]
["bitfinex","SOLUSD",1753674696368,0.03,193.6,193.58,0.66]
["bitfinex","SOLUSD",1753674696680,0.03,193.6,193.59,36.56]
["bitfinex","SOLUSD",1753674697276,0.03,193.6,193.59,41.72555607]
["bitfinex","SOLUSD",1753674697663,0.03,193.6,193.59,42.38555607]
["bitfinex","SOLUSD",1753674697885,0.03,193.6,193.59,42.52771764]
["bitfinex","SOLUSD",1753674698361,0.03,193.6,193.59,41.86771764]
["bitfinex","SOLUSD",1753674699367,0.03,193.6,193.59,41.72555607]
["bitfinex","SOLUSD",1753674700164,0.03,193.6,193.59,36.56]
["bitfinex","SOLUSD",1753674700463,0.74,193.6,193.59,36.56]
["bitfinex","SOLUSD",1753674700883,0.03,193.6,193.59,41.72555607]
["bitfinex","SOLUSD",1753674701459,0.03,193.6,193.59,36.56]
["bitfinex","SOLUSD",1753674701884,0.03,193.6,193.59,41.72555607]
["bitfinex","SOLUSD",1753674702083,0.03,193.6,193.59,5.16555607]
["bitfinex","SOLUSD",1753674703088,0.03,193.6,193.58,41.72574702]
["bitfinex","SOLUSD",1753674703980,0.03,193.6,193.59,5.45985281]
["bitfinex","SOLUSD",1753674704490,0.03,193.6,193.59,5.60201438]
["bitfinex","SOLUSD",1753674705183,0.03,193.6,193.59,23.18757709]
["bitfinex","SOLUSD",1753674705581,0.03,193.64,193.63,5.16448897]
["bitfinex","SOLUSD",1753674705766,0.03,193.64,193.63,41.72448897]
["bitfinex","SOLUSD",1753674705966,0.03,193.64,193.63,42.38448897]
["bitfinex","SOLUSD",1753674706166,0.03,193.64,193.63,47.32650335]
["bitfinex","SOLUSD",1753674707798,0.03,193.64,193.63,64.39551046]
["bitfinex","SOLUSD",1753674709607,0.03,193.64,193.63,152.69551046]
["bitfinex","SOLUSD",1753674716994,0.03,193.64,193.63,152.01551046]
["bitfinex","SOLUSD",1753674717703,0.03,193.64,193.63,152.73551046]
["bitfinex","SOLUSD",1753674718093,0.03,193.64,193.63,152.01551046]
["bitfinex","SOLUSD",1753674719590,0.03,193.64,193.63,130.00448897]
["bitfinex","SOLUSD",1753674719987,0.69,193.64,193.63,124.84]
["bitfinex","SOLUSD",1753674720184,0.69,193.64,193.63,36.54]
["bitfinex","SOLUSD",1753674720185,0.03,193.64,193.63,36.54]
["bitfinex","SOLUSD",1753674720387,0.03,193.64,193.63,42.05985281]
["bitfinex","SOLUSD",1753674720710,0.03,193.64,193.63,47.22434178]
["bitfinex","SOLUSD",1753674720889,0.03,193.64,193.63,46.50434178]
["bitfinex","SOLUSD",1753674721295,0.03,193.64,193.63,47.36650335]
["bitfinex","SOLUSD",1753674722000,0.03,193.68,193.66,26.0]
["bitfinex","SOLUSD",1753674722208,0.03,193.68,193.67,41.33985281]
["bitfinex","SOLUSD",1753674722713,0.69,193.68,193.67,36.54]
["bitfinex","SOLUSD",1753674723012,0.03,193.68,193.67,36.54]
["bitfinex","SOLUSD",1753674724710,0.03,193.68,193.67,41.70342231]
["bitfinex","SOLUSD",1753674728515,0.69,193.68,193.67,41.70342231]
["bitfinex","SOLUSD",1753674728686,0.1,193.72,193.67,41.70342231]
["bitfinex","SOLUSD",1753674728687,0.1,193.72,193.7,26.0]
["bitfinex","SOLUSD",1753674728892,1e-08,193.72,193.71,59.06725709]
["bitfinex","SOLUSD",1753674729123,1e-08,193.72,193.71,152.32809763]
["bitfinex","SOLUSD",1753674729436,1e-08,193.72,193.71,151.81186203]
["bitfinex","SOLUSD",1753674729603,1e-08,193.72,193.71,111.03102149]
["bitfinex","SOLUSD",1753674729795,1e-08,193.72,193.71,147.57102149]
["bitfinex","SOLUSD",1753674729997,1e-08,193.72,193.71,146.85102149]
["bitfinex","SOLUSD",1753674730399,1e-08,193.72,193.71,152.01337758]
["bitfinex","SOLUSD",1753674730620,1e-08,193.72,193.71,147.21352477]
["bitfinex","SOLUSD",1753674730902,1e-08,193.72,193.71,152.01337758]
["bitfinex","SOLUSD",1753674731103,1e-08,193.72,193.71,152.73337758]
["bitfinex","SOLUSD",1753674732138,1e-08,193.72,193.71,64.43337758]
["bitfinex","SOLUSD",1753674733209,1e-08,193.72,193.71,41.84451766]
["bitfinex","SOLUSD",1753674733602,1e-08,193.72,193.71,64.94961318]
["bitfinex","SOLUSD",1753674735702,1e-08,193.72,193.71,48.16492921]
["bitfinex","SOLUSD",1753674736125,1e-08,193.72,193.71,64.94961318]
["bitfinex","SOLUSD",1753674738137,1e-08,193.72,193.71,153.24961318]
["bitfinex","SOLUSD",1753674738319,1e-08,193.72,193.71,152.73337758]
["bitfinex","SOLUSD",1753674740830,1e-08,193.72,193.71,26.74689287]
["bitfinex","SOLUSD",1753674741231,1e-08,193.72,193.71,64.41337758]
["bitfinex","SOLUSD",1753674741532,1e-08,193.72,193.71,64.12905444]
["bitfinex","SOLUSD",1753674741832,1e-08,193.72,193.71,64.41337758]
["bitfinex","SOLUSD",1753674742315,1e-08,193.72,193.71,64.92961318]
["bitfinex","SOLUSD",1753674744018,1e-08,193.72,193.71,153.22961318]
["bitfinex","SOLUSD",1753674744228,1e-08,193.72,193.71,152.71337758]
["bitfinex","SOLUSD",1753674745947,0.13,193.75,193.74,42.78468397]
["bitfinex","SOLUSD",1753674746249,0.13,193.75,193.74,172.81102149]
["bitfinex","SOLUSD",1753674746545,0.13,193.75,193.74,178.63257821]
["bitfinex","SOLUSD",1753674746748,0.13,193.75,193.74,90.33257821]
["bitfinex","SOLUSD",1753674747952,0.03,193.77,193.75,0.14216157]
["bitfinex","SOLUSD",1753674748131,0.03,193.77,193.76,59.68712388]
["bitfinex","SOLUSD",1753674748625,0.03,193.77,193.76,59.02712388]
["bitfinex","SOLUSD",1753674748823,0.73,193.77,193.76,58.51102149]
["bitfinex","SOLUSD",1753674749025,0.03,193.77,193.76,58.51102149]
["bitfinex","SOLUSD",1753674749331,0.03,193.77,193.76,63.67204543]
["bitfinex","SOLUSD",1753674750548,0.03,193.77,193.76,64.33204543]
["bitfinex","SOLUSD",1753674751048,0.03,193.77,193.76,152.63204543]
["bitfinex","SOLUSD",1753674751651,0.03,193.77,193.76,151.97204543]
["bitfinex","SOLUSD",1753674756864,0.73,193.77,193.76,151.97204543]
["bitfinex","SOLUSD",1753674757440,0.03,193.77,193.76,151.97204543]
["bitfinex","SOLUSD",1753674760869,0.73,193.77,193.76,151.97204543]
["bitfinex","SOLUSD",1753674761059,0.73,193.77,193.76,93.46102394]
["bitfinex","SOLUSD",1753674761263,0.73,193.77,193.76,36.5]
["bitfinex","SOLUSD",1753674761460,0.73,193.77,193.76,62.5]
["bitfinex","SOLUSD",1753674761643,0.73,193.77,193.76,36.5]
["bitfinex","SOLUSD",1753674761847,5.52985281,193.77,193.76,36.5]
["bitfinex","SOLUSD",1753674762158,0.73,193.77,193.76,36.5]
["bitfinex","SOLUSD",1753674762358,0.73,193.77,193.76,62.5]
["bitfinex","SOLUSD",1753674762678,0.73,193.77,193.76,36.5]
["bitfinex","SOLUSD",1753674762854,0.73,193.77,193.76,26.0]
["bitfinex","SOLUSD",1753674763047,5.52985281,193.77,193.76,36.48]
["bitfinex","SOLUSD",1753674763965,0.73,193.77,193.76,36.48]
["bitfinex","SOLUSD",1753674764858,0.73,193.77,193.76,41.64102394]
["bitfinex","SOLUSD",1753674766587,0.03,193.77,193.76,73.24303832]
["bitfinex","SOLUSD",1753674766757,0.03,193.77,193.76,64.31204543]
["bitfinex","SOLUSD",1753674767966,0.1,193.79,193.78,26.14216157]
["bitfinex","SOLUSD",1753674768274,0.1,193.79,193.78,155.72201438]
["bitfinex","SOLUSD",1753674768473,0.1,193.79,193.78,150.92216157]
["bitfinex","SOLUSD",1753674768654,0.1,193.79,193.78,155.72201438]
["bitfinex","SOLUSD",1753674769171,0.1,193.79,193.78,156.08265284]
["bitfinex","SOLUSD",1753674769382,0.1,193.79,193.78,160.88250565]
["bitfinex","SOLUSD",1753674769560,0.33,193.81,193.8,26.0]
["bitfinex","SOLUSD",1753674769760,0.33,193.81,193.8,62.48]
["bitfinex","SOLUSD",1753674770172,0.33,193.81,193.8,67.63995872]
["bitfinex","SOLUSD",1753674770880,0.33,193.81,193.8,62.48]
["bitfinex","SOLUSD",1753674771061,0.33,193.81,193.8,26.0]
["bitfinex","SOLUSD",1753674771260,5.12985281,193.81,193.78,36.48]
["bitfinex","SOLUSD",1753674771464,4.79985281,193.79,193.77,36.48]
["bitfinex","SOLUSD",1753674771673,5.49985281,193.78,193.77,36.48]
["bitfinex","SOLUSD",1753674773987,5.49985281,193.78,193.72,0.06]
["bitfinex","SOLUSD",1753674773988,7.5474,193.77,193.72,0.06]
["bitfinex","SOLUSD",1753674774282,4.79985281,193.73,193.72,0.06]
["bitfinex","SOLUSD",1753674774657,5.49985281,193.73,193.72,0.06]
["bitfinex","SOLUSD",1753674775069,0.03,193.81,193.75,16.78468397]
["bitfinex","SOLUSD",1753674775274,0.69,193.8,193.73,0.42648471]
["bitfinex","SOLUSD",1753674775485,5.48985281,193.8,193.77,26.0]
["bitfinex","SOLUSD",1753674775661,5.48985281,193.8,193.74,0.14216157]
["bitfinex","SOLUSD",1753674775862,4.79985281,193.79,193.76,26.0]
["bitfinex","SOLUSD",1753674776159,5.48985281,193.79,193.76,62.48]
["bitfinex","SOLUSD",1753674776370,5.48985281,193.79,193.77,5.16075759]
["bitfinex","SOLUSD",1753674776787,0.69,193.79,193.77,5.16075759]
["bitfinex","SOLUSD",1753674776968,5.51985281,193.81,193.77,5.16075759]
["bitfinex","SOLUSD",1753674779401,0.03,193.81,193.77,5.16075759]
["bitfinex","SOLUSD",1753674779698,0.69,193.8,193.78,36.48]
["bitfinex","SOLUSD",1753674780065,0.03,193.81,193.78,36.48]
["bitfinex","SOLUSD",1753674780405,4.79985281,193.79,193.76,31.16087386]
["bitfinex","SOLUSD",1753674781066,5.48985281,193.8,193.76,31.16087386]
["bitfinex","SOLUSD",1753674781397,0.03,193.81,193.77,37.38216157]
["bitfinex","SOLUSD",1753674781790,0.03,193.81,193.78,0.7]
["bitfinex","SOLUSD",1753674783528,0.03,193.81,193.78,5.8602609]
["bitfinex","SOLUSD",1753674783815,0.03,193.81,193.78,5.1602609]
["bitfinex","SOLUSD",1753674784111,4.82985281,193.81,193.78,5.1602609]
["bitfinex","SOLUSD",1753674784795,4.82985281,193.81,193.78,5.2202609]
["bitfinex","SOLUSD",1753674785220,0.03,193.81,193.78,5.9202609]
["bitfinex","SOLUSD",1753674785393,0.69,193.8,193.78,41.7402609]
["bitfinex","SOLUSD",1753674785793,4.82985281,193.81,193.78,41.7402609]
["bitfinex","SOLUSD",1753674785794,4.82985281,193.81,193.78,5.2202609]
["bitfinex","SOLUSD",1753674786207,5.51985281,193.81,193.78,5.2202609]
["bitfinex","SOLUSD",1753674786406,4.79985281,193.8,193.78,5.2202609]
["bitfinex","SOLUSD",1753674787208,4.79985281,193.8,193.78,0.06]
["bitfinex","SOLUSD",1753674787615,5.48985281,193.8,193.78,0.06]
["bitfinex","SOLUSD",1753674788130,5.48985281,193.79,193.78,0.06]
["bitfinex","SOLUSD",1753674790056,4.79985281,193.79,193.78,0.06]
["bitfinex","SOLUSD",1753674790716,4.79985281,193.79,193.78,0.76]
["bitfinex","SOLUSD",1753674791259,4.79985281,193.79,193.78,0.06]
["bitfinex","SOLUSD",1753674792751,10.65007779,193.79,193.78,0.06]
["bitfinex","SOLUSD",1753674794526,5.48985281,193.79,193.78,0.06]
["bitfinex","SOLUSD",1753674795316,10.65007779,193.79,193.78,0.06]
["bitfinex","SOLUSD",1753674797644,27.43476176,193.79,193.74,0.06]
["bitfinex","SOLUSD",1753674797843,12.92965281,193.75,193.74,0.06]
["bitfinex","SOLUSD",1753674798342,13.61965281,193.75,193.74,0.06]
["bitfinex","SOLUSD",1753674798843,12.92965281,193.75,193.74,0.06]
["bitfinex","SOLUSD",1753674800838,18.78094313,193.75,193.74,0.06]
["bitfinex","SOLUSD",1753674801448,18.78094313,193.75,193.72,0.06]
["bitfinex","SOLUSD",1753674801749,4.79985281,193.73,193.72,0.06]
["bitfinex","SOLUSD",1753674802244,9.96167596,193.73,193.72,0.06]
["bitfinex","SOLUSD",1753674802435,10.65167596,193.73,193.72,0.06]
["bitfinex","SOLUSD",1753674802836,5.48985281,193.73,193.72,0.06]
["bitfinex","SOLUSD",1753674804143,4.79985281,193.73,193.72,0.06]
["bitfinex","SOLUSD",1753674804556,4.79985281,193.75,193.72,0.76]
["bitfinex","SOLUSD",1753674804722,12.92950813,193.81,193.73,4.79985281]
["bitfinex","SOLUSD",1753674804723,0.03,193.81,193.73,4.79985281]
["bitfinex","SOLUSD",1753674804927,4.79985281,193.79,193.74,0.68]
["bitfinex","SOLUSD",1753674805545,36.53,193.81,193.75,0.68]
["bitfinex","SOLUSD",1753674805546,4.79985281,193.77,193.75,0.68]
["bitfinex","SOLUSD",1753674805932,36.53,193.81,193.76,0.68]
["bitfinex","SOLUSD",1753674806256,4.79985281,193.78,193.77,0.68]
["bitfinex","SOLUSD",1753674806928,4.79985281,193.78,193.76,5.16091584]
["bitfinex","SOLUSD",1753674807119,4.79985281,193.78,193.75,5.84122838]
["bitfinex","SOLUSD",1753674807322,4.79985281,193.77,193.75,5.84122838]
["bitfinex","SOLUSD",1753674807544,4.79985281,193.77,193.75,0.68]
["bitfinex","SOLUSD",1753674808151,4.79985281,193.77,193.75,5.84128434]
["bitfinex","SOLUSD",1753674808538,4.79985281,193.77,193.75,5.16128434]
["bitfinex","SOLUSD",1753674809136,4.79985281,193.77,193.76,0.68]
["bitfinex","SOLUSD",1753674809326,0.03,193.79,193.76,0.68]
["bitfinex","SOLUSD",1753674809327,4.79985281,193.78,193.76,0.68]
["bitfinex","SOLUSD",1753674809530,4.79985281,193.78,193.77,0.68]
["bitfinex","SOLUSD",1753674810945,0.03,193.79,193.77,5.84075759]
["bitfinex","SOLUSD",1753674811455,0.03,193.79,193.78,0.68]
["bitfinex","SOLUSD",1753674812456,0.03,193.79,193.78,5.84049127]
["bitfinex","SOLUSD",1753674813362,4.82985281,193.79,193.77,0.68]
["bitfinex","SOLUSD",1753674813871,0.03,193.79,193.78,0.68]
["bitfinex","SOLUSD",1753674814937,0.03,193.79,193.77,5.16067663]
["bitfinex","SOLUSD",1753674815136,0.03,193.79,193.77,5.84067663]
["bitfinex","SOLUSD",1753674815336,0.03,193.79,193.78,0.68]
["bitfinex","SOLUSD",1753674815844,0.03,193.79,193.77,5.16067663]
["bitfinex","SOLUSD",1753674816430,0.03,193.79,193.77,5.84067663]
["bitfinex","SOLUSD",1753674817040,0.03,193.79,193.78,0.68]
["bitfinex","SOLUSD",1753674818657,0.03,193.79,193.77,5.16067663]
["bitfinex","SOLUSD",1753674818867,4.82985281,193.79,193.77,5.84067663]
["bitfinex","SOLUSD",1753674819065,0.03,193.79,193.78,0.68]
["bitfinex","SOLUSD",1753674821570,0.03,193.79,193.78,5.84049127]
["bitfinex","SOLUSD",1753674821769,0.03,193.79,193.78,31.98265284]
["bitfinex","SOLUSD",1753674823470,0.03,193.79,193.78,36.78250565]
["bitfinex","SOLUSD",1753674823871,0.03,193.79,193.78,31.98265284]
["bitfinex","SOLUSD",1753674824072,0.03,193.79,193.78,36.78250565]
["bitfinex","SOLUSD",1753674824660,0.03,193.79,193.78,31.98265284]
["bitfinex","SOLUSD",1753674826174,0.03,193.79,193.78,36.78250565]
["bitfinex","SOLUSD",1753674826871,0.03,193.79,193.78,125.08250565]
["bitfinex","SOLUSD",1753674827068,0.03,193.79,193.78,120.28265284]
["bitfinex","SOLUSD",1753674828380,2.69245703,193.89,193.78,5.98265284]
["bitfinex","SOLUSD",1753674828573,2.69491597,193.99,193.95,26.0]
["bitfinex","SOLUSD",1753674828765,1.67,194.0,193.95,26.0]
["bitfinex","SOLUSD",1753674828766,36.6,193.98,193.96,4.79985281]
["bitfinex","SOLUSD",1753674829080,36.6,193.98,193.95,30.79985281]
["bitfinex","SOLUSD",1753674829284,0.67,193.97,193.95,26.0]
["bitfinex","SOLUSD",1753674829591,5.79985281,194.0,193.94,4.94201438]
["bitfinex","SOLUSD",1753674829772,36.64,193.99,193.96,4.79985281]
["bitfinex","SOLUSD",1753674830087,36.64,193.99,193.96,5.47985281]
["bitfinex","SOLUSD",1753674830263,36.66,193.98,193.95,4.79985281]
["bitfinex","SOLUSD",1753674830689,0.1,193.99,193.95,4.79985281]
["bitfinex","SOLUSD",1753674830868,0.1,193.99,193.94,18.72681859]
["bitfinex","SOLUSD",1753674830869,0.1,193.99,193.96,4.94201438]
["bitfinex","SOLUSD",1753674831289,37.31,193.98,193.94,4.79985281]
["bitfinex","SOLUSD",1753674831585,0.67,193.97,193.94,0.14216157]
["bitfinex","SOLUSD",1753674831795,36.64,193.96,193.95,26.0]
["bitfinex","SOLUSD",1753674831999,5.56985281,193.99,193.95,26.0]
["bitfinex","SOLUSD",1753674832165,0.67,193.98,193.95,26.0]
["bitfinex","SOLUSD",1753674832495,36.64,193.97,193.95,26.0]
["bitfinex","SOLUSD",1753674833390,0.1,193.99,193.95,53.84694388]
["bitfinex","SOLUSD",1753674833577,0.1,193.99,193.98,26.0]
["bitfinex","SOLUSD",1753674833762,36.72,193.99,193.98,26.0]
["bitfinex","SOLUSD",1753674834889,0.1,193.99,193.98,26.0]
["bitfinex","SOLUSD",1753674835088,36.74,193.99,193.98,26.71]
["bitfinex","SOLUSD",1753674835289,36.74,193.99,193.98,31.86517063]
["bitfinex","SOLUSD",1753674835290,36.72,193.99,193.98,31.86517063]
["bitfinex","SOLUSD",1753674835588,36.72,193.99,193.98,31.15517063]
["bitfinex","SOLUSD",1753674836281,36.72,193.99,193.98,53.87619212]
["bitfinex","SOLUSD",1753674836461,36.72,193.99,193.97,26.14216157]
["bitfinex","SOLUSD",1753674836880,0.65,193.98,193.97,26.0]
["bitfinex","SOLUSD",1753674837088,36.62,193.98,193.97,31.65201438]
["bitfinex","SOLUSD",1753674837265,0.1,193.99,193.97,26.14216157]
["bitfinex","SOLUSD",1753674837470,36.62,193.98,193.97,26.14216157]
["bitfinex","SOLUSD",1753674837888,36.62,193.98,193.97,31.2975095]
["bitfinex","SOLUSD",1753674838575,36.62,193.98,193.94,93.45610329]
["bitfinex","SOLUSD",1753674838576,42.06985281,193.98,193.94,93.45610329]
["bitfinex","SOLUSD",1753674838766,4.79985281,193.98,193.94,120.16610329]
["bitfinex","SOLUSD",1753674838970,36.64,193.97,193.96,26.0]
["bitfinex","SOLUSD",1753674839670,4.79985281,193.98,193.96,26.0]
["bitfinex","SOLUSD",1753674839866,36.64,193.97,193.94,88.3]
["bitfinex","SOLUSD",1753674840209,4.79985281,193.95,193.89,5.15756356]
["bitfinex","SOLUSD",1753674840371,4.79985281,193.93,193.89,5.15756356]
["bitfinex","SOLUSD",1753674840690,4.79985281,193.91,193.86,5.1583617]
["bitfinex","SOLUSD",1753674840890,11.68441701,193.98,193.76,183.00410963]
["bitfinex","SOLUSD",1753674840891,37.29,193.9,193.83,9.95901289]
["bitfinex","SOLUSD",1753674841071,0.65,193.9,193.84,4.79985281]
["bitfinex","SOLUSD",1753674841267,36.66,193.89,193.86,4.79985281]
["bitfinex","SOLUSD",1753674841469,4.79985281,193.91,193.87,31.15809563]
["bitfinex","SOLUSD",1753674841666,36.66,193.9,193.87,31.15809563]
["bitfinex","SOLUSD",1753674842174,36.66,193.9,193.87,5.15809563]
["bitfinex","SOLUSD",1753674843170,5.44985281,193.91,193.87,5.15809563]
["bitfinex","SOLUSD",1753674843383,36.64,193.9,193.87,5.15809563]
["bitfinex","SOLUSD",1753674844991,0.65,193.91,193.87,5.15809563]
["bitfinex","SOLUSD",1753674845195,36.64,193.89,193.87,5.15809563]
["bitfinex","SOLUSD",1753674846099,37.29,193.89,193.87,5.15809563]
["bitfinex","SOLUSD",1753674846590,36.64,193.89,193.87,5.15809563]
["bitfinex","SOLUSD",1753674847391,5.44985281,193.91,193.87,5.15809563]
["bitfinex","SOLUSD",1753674847392,36.6,193.88,193.87,5.3002572]
["bitfinex","SOLUSD",1753674848282,5.44985281,193.91,193.87,5.3002572]
["bitfinex","SOLUSD",1753674848468,36.6,193.9,193.87,5.3002572]
["bitfinex","SOLUSD",1753674848670,5.44985281,193.91,193.87,5.3002572]
["bitfinex","SOLUSD",1753674848671,36.58,193.89,193.87,5.3002572]
["bitfinex","SOLUSD",1753674849075,36.58,193.88,193.87,5.3002572]
["bitfinex","SOLUSD",1753674850898,4.79985281,193.9,193.88,0.14216157]
["bitfinex","SOLUSD",1753674850899,0.03,193.9,193.88,0.14216157]
["bitfinex","SOLUSD",1753674851092,0.03,193.9,193.89,0.85216157]
["bitfinex","SOLUSD",1753674851288,36.61,193.9,193.89,0.14216157]
["bitfinex","SOLUSD",1753674851673,0.03,193.9,193.89,0.14216157]
["bitfinex","SOLUSD",1753674851879,36.61,193.9,193.89,0.85216157]
["bitfinex","SOLUSD",1753674852700,36.61,193.9,193.89,6.00972513]
["bitfinex","SOLUSD",1753674852887,36.61,193.9,193.89,5.29972513]
["bitfinex","SOLUSD",1753674853209,0.03,193.9,193.89,6.00972513]
["bitfinex","SOLUSD",1753674853380,0.03,193.9,193.89,94.30972513]
["bitfinex","SOLUSD",1753674853703,36.59,193.9,193.89,94.30972513]
["bitfinex","SOLUSD",1753674854609,36.59,193.9,193.89,93.59972513]
["bitfinex","SOLUSD",1753674857203,36.57,193.9,193.89,93.59972513]
["bitfinex","SOLUSD",1753674858506,0.03,193.9,193.89,93.59972513]
["bitfinex","SOLUSD",1753674858707,36.57,193.9,193.89,93.59972513]
["bitfinex","SOLUSD",1753674858911,0.03,193.9,193.89,93.59972513]
["bitfinex","SOLUSD",1753674859084,36.55,193.9,193.89,93.59972513]
["bitfinex","SOLUSD",1753674859686,41.34985281,193.9,193.89,88.3]
["bitfinex","SOLUSD",1753674860024,41.99985281,193.9,193.87,0.06]
["bitfinex","SOLUSD",1753674860190,36.52,193.89,193.87,5.21802621]
["bitfinex","SOLUSD",1753674860385,4.79985281,193.88,193.87,5.21802621]
["bitfinex","SOLUSD",1753674860900,5.44985281,193.89,193.87,0.06]
["bitfinex","SOLUSD",1753674861211,4.79985281,193.89,193.87,0.06]
["bitfinex","SOLUSD",1753674861410,36.54,193.88,193.87,0.06]
["bitfinex","SOLUSD",1753674861795,4.79985281,193.89,193.87,0.06]
["bitfinex","SOLUSD",1753674862099,36.52,193.88,193.87,0.06]
["bitfinex","SOLUSD",1753674862412,41.96985281,193.88,193.87,0.06]
["bitfinex","SOLUSD",1753674863312,47.12768239,193.88,193.83,0.06]
["bitfinex","SOLUSD",1753674863616,4.79985281,193.84,193.83,0.06]
["bitfinex","SOLUSD",1753674863914,36.56,193.84,193.83,5.21916008]
["bitfinex","SOLUSD",1753674864492,4.79985281,193.85,193.83,5.21916008]
["bitfinex","SOLUSD",1753674864689,36.56,193.84,193.83,5.21916008]
["bitfinex","SOLUSD",1753674864899,4.79985281,193.85,193.83,5.21916008]
["bitfinex","SOLUSD",1753674865208,36.54,193.84,193.83,0.06]
["bitfinex","SOLUSD",1753674866909,5.44985281,193.87,193.83,0.06]
["bitfinex","SOLUSD",1753674867109,42.05985281,193.86,193.83,0.06]
["bitfinex","SOLUSD",1753674867498,0.72,193.85,193.83,0.06]
["bitfinex","SOLUSD",1753674867728,5.51985281,193.85,193.83,0.06]
["bitfinex","SOLUSD",1753674868296,41.33985281,193.86,193.83,0.06]
["bitfinex","SOLUSD",1753674868532,8.1167,193.9,193.83,0.06]
["bitfinex","SOLUSD",1753674868533,0.03,193.9,193.85,21.72669835]
["bitfinex","SOLUSD",1753674868819,37.26,193.89,193.85,17.60684554]
["bitfinex","SOLUSD",1753674869196,37.26,193.89,193.87,0.14216157]
["bitfinex","SOLUSD",1753674869395,36.54,193.89,193.87,0.14216157]
["bitfinex","SOLUSD",1753674869598,0.72,193.88,193.87,0.14216157]
["bitfinex","SOLUSD",1753674870898,37.26,193.88,193.87,0.14216157]
["bitfinex","SOLUSD",1753674871211,37.26,193.88,193.86,5.1583617]
["bitfinex","SOLUSD",1753674871390,36.54,193.88,193.86,5.1583617]
["bitfinex","SOLUSD",1753674871804,36.54,193.87,193.86,5.1583617]
["bitfinex","SOLUSD",1753674872713,36.52,193.87,193.86,5.1583617]
["bitfinex","SOLUSD",1753674874291,36.52,193.87,193.85,26.0]
["bitfinex","SOLUSD",1753674874292,37.24,193.87,193.85,31.15859803]
["bitfinex","SOLUSD",1753674874503,36.52,193.87,193.86,0.06]
["bitfinex","SOLUSD",1753674874719,4.79985281,193.88,193.86,0.06]
["bitfinex","SOLUSD",1753674875017,36.5,193.87,193.86,0.06]
["bitfinex","SOLUSD",1753674875218,37.22,193.87,193.86,0.06]
["bitfinex","SOLUSD",1753674875420,0.72,193.87,193.86,0.06]
["bitfinex","SOLUSD",1753674875604,37.22,193.87,193.86,0.06]
["bitfinex","SOLUSD",1753674875920,0.72,193.87,193.86,0.06]
["bitfinex","SOLUSD",1753674876096,36.5,193.87,193.86,0.06]
["bitfinex","SOLUSD",1753674876514,0.72,193.87,193.86,0.06]
["bitfinex","SOLUSD",1753674876822,37.22,193.87,193.86,0.06]
["bitfinex","SOLUSD",1753674877017,37.2,193.87,193.86,0.06]
["bitfinex","SOLUSD",1753674877226,36.48,193.87,193.86,0.06]
["bitfinex","SOLUSD",1753674877411,36.48,193.87,193.86,22.75102149]
["bitfinex","SOLUSD",1753674877611,36.48,193.87,193.86,105.57116868]
["bitfinex","SOLUSD",1753674878121,0.03,193.9,193.88,0.14216157]
["bitfinex","SOLUSD",1753674878312,1e-08,193.9,193.89,72.22476784]
["bitfinex","SOLUSD",1753674878500,1.0,194.0,193.94,0.42648471]
["bitfinex","SOLUSD",1753674878699,1.0,194.0,193.97,48.01102149]
["bitfinex","SOLUSD",1753674879101,1.0,194.0,193.97,48.69102149]
["bitfinex","SOLUSD",1753674879903,1.0,194.0,193.97,48.01102149]
["bitfinex","SOLUSD",1753674880205,1.0,194.0,193.97,48.36660508]
["bitfinex","SOLUSD",1753674880406,1.0,194.0,193.97,53.16645789]
["bitfinex","SOLUSD",1753674881203,1.0,194.0,193.97,31.29759797]
["bitfinex","SOLUSD",1753674883931,1.0,194.0,193.97,26.14216157]
["bitfinex","SOLUSD",1753674884139,5.54985281,193.98,193.95,26.0]
["bitfinex","SOLUSD",1753674884314,5.54985281,193.98,193.95,31.15592659]
["bitfinex","SOLUSD",1753674884522,0.75,193.98,193.95,31.15592659]
["bitfinex","SOLUSD",1753674886024,0.03,193.98,193.96,31.29783712]
["bitfinex","SOLUSD",1753674886213,0.03,193.98,193.96,31.15567555]
["bitfinex","SOLUSD",1753674887638,0.75,193.98,193.96,31.15567555]
["bitfinex","SOLUSD",1753674887933,0.72,193.97,193.96,26.0]
["bitfinex","SOLUSD",1753674888913,4.82985281,193.98,193.95,31.15594715]
["bitfinex","SOLUSD",1753674889114,42.06985281,193.98,193.95,31.15594715]
["bitfinex","SOLUSD",1753674889729,0.03,193.98,193.95,31.15594715]
["bitfinex","SOLUSD",1753674890029,36.55,193.98,193.95,31.15594715]
["bitfinex","SOLUSD",1753674890335,36.55,193.98,193.95,31.83594715]
["bitfinex","SOLUSD",1753674890713,0.03,193.98,193.95,31.83594715]
["bitfinex","SOLUSD",1753674890932,0.03,193.98,193.95,31.15594715]
["bitfinex","SOLUSD",1753674891133,0.75,193.98,193.95,31.15594715]
["bitfinex","SOLUSD",1753674891636,4.79985281,193.96,193.89,98.93741637]
["bitfinex","SOLUSD",1753674891833,1.6264,193.98,193.89,94.13756356]
["bitfinex","SOLUSD",1753674891834,41.29985281,193.95,193.89,94.13756356]
["bitfinex","SOLUSD",1753674892034,42.01985281,193.95,193.92,26.0]
["bitfinex","SOLUSD",1753674892737,4.79985281,193.94,193.92,26.0]
["bitfinex","SOLUSD",1753674892938,42.01985281,193.95,193.92,26.0]
["bitfinex","SOLUSD",1753674893825,42.01985281,193.95,193.89,88.44216157]
["bitfinex","SOLUSD",1753674893826,4.79985281,193.93,193.89,88.44216157]
["bitfinex","SOLUSD",1753674894027,5.51985281,193.93,193.89,88.44216157]
["bitfinex","SOLUSD",1753674894231,5.51985281,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1753674894909,5.51985281,193.93,193.9,93.45729757]
["bitfinex","SOLUSD",1753674895411,36.5,193.95,193.86,0.06]
["bitfinex","SOLUSD",1753674895412,4.79985281,193.91,193.86,0.06]
["bitfinex","SOLUSD",1753674895608,4.79985281,193.89,193.86,0.06]
["bitfinex","SOLUSD",1753674895844,36.5,193.9,193.86,0.06]
["bitfinex","SOLUSD",1753674895845,4.79985281,193.87,193.86,0.06]
["bitfinex","SOLUSD",1753674896342,5.51985281,193.87,193.86,0.06]
["bitfinex","SOLUSD",1753674897041,36.52,193.87,193.86,0.06]
["bitfinex","SOLUSD",1753674897933,36.52,193.87,193.86,5.2183617]
["bitfinex","SOLUSD",1753674898738,4.79985281,193.89,193.86,5.2183617]
["bitfinex","SOLUSD",1753674898940,36.5,193.88,193.86,5.2183617]
["bitfinex","SOLUSD",1753674899642,5.51985281,193.87,193.86,0.06]
["bitfinex","SOLUSD",1753674900223,10.67794844,193.87,193.83,0.06]
["bitfinex","SOLUSD",1753674900551,4.79985281,193.84,193.83,0.06]
["bitfinex","SOLUSD",1753674900840,41.29985281,193.84,193.83,0.06]
["bitfinex","SOLUSD",1753674901247,42.01985281,193.84,193.83,0.06]
["bitfinex","SOLUSD",1753674901622,42.01985281,193.84,193.79,0.06]
["bitfinex","SOLUSD",1753674901623,6.3024,193.82,193.79,0.06]
["bitfinex","SOLUSD",1753674901844,9.59970562,193.8,193.72,0.06]
["bitfinex","SOLUSD",1753674902044,4.79985281,193.75,193.72,0.06]
["bitfinex","SOLUSD",1753674902251,41.35985281,193.75,193.72,0.06]
["bitfinex","SOLUSD",1753674902558,42.07985281,193.75,193.72,0.06]
["bitfinex","SOLUSD",1753674903841,5.51985281,193.75,193.72,0.06]
["bitfinex","SOLUSD",1753674904045,42.07985281,193.75,193.72,0.06]
["bitfinex","SOLUSD",1753674904428,0.72,193.78,193.72,0.06]
["bitfinex","SOLUSD",1753674904635,4.79985281,193.76,193.72,0.06]
["bitfinex","SOLUSD",1753674904942,28.53107437,193.82,193.72,0.06]
["bitfinex","SOLUSD",1753674904943,41.35985281,193.75,193.72,0.06]
["bitfinex","SOLUSD",1753674905522,41.35985281,193.75,193.72,5.22208961]
["bitfinex","SOLUSD",1753674905819,4.79985281,193.75,193.72,5.22208961]
["bitfinex","SOLUSD",1753674906027,36.58,193.75,193.72,5.22208961]
["bitfinex","SOLUSD",1753674906426,4.79985281,193.76,193.72,5.22208961]
["bitfinex","SOLUSD",1753674906823,8.39962931,193.76,193.72,5.22208961]
["bitfinex","SOLUSD",1753674907226,7.67962931,193.75,193.74,26.06]
["bitfinex","SOLUSD",1753674907458,8.39962931,193.75,193.74,26.06]
["bitfinex","SOLUSD",1753674907828,7.67962931,193.75,193.74,26.06]
["bitfinex","SOLUSD",1753674908358,37.3,193.77,193.74,26.06]
["bitfinex","SOLUSD",1753674908568,7.67962931,193.75,193.74,26.06]
["bitfinex","SOLUSD",1753674908929,8.39962931,193.76,193.74,26.06]
["bitfinex","SOLUSD",1753674909151,44.25962931,193.77,193.74,5.91152652]
["bitfinex","SOLUSD",1753674909344,7.67962931,193.77,193.74,5.91152652]
["bitfinex","SOLUSD",1753674909548,7.67962931,193.77,193.74,31.91152652]
["bitfinex","SOLUSD",1753674909745,36.58,193.76,193.74,31.91152652]
["bitfinex","SOLUSD",1753674909969,36.58,193.76,193.74,31.22152652]
["bitfinex","SOLUSD",1753674910463,36.58,193.77,193.75,0.69]
["bitfinex","SOLUSD",1753674910675,7.67962931,193.81,193.75,8.36962931]
["bitfinex","SOLUSD",1753674910973,36.56,193.8,193.78,26.0]
["bitfinex","SOLUSD",1753674911166,37.28,193.8,193.78,26.0]
["bitfinex","SOLUSD",1753674911953,37.28,193.8,193.78,31.16044405]
["bitfinex","SOLUSD",1753674912334,0.72,193.8,193.78,31.16044405]
["bitfinex","SOLUSD",1753674912539,8.42962931,193.84,193.79,0.69]
["bitfinex","SOLUSD",1753674912842,8.42962931,193.84,193.78,38.84007336]
["bitfinex","SOLUSD",1753674912843,44.97962931,193.83,193.78,31.16044405]
["bitfinex","SOLUSD",1753674913351,44.97962931,193.83,193.78,31.85044405]
["bitfinex","SOLUSD",1753674913531,0.03,193.84,193.8,7.67962931]
["bitfinex","SOLUSD",1753674913735,36.63,193.84,193.8,7.67962931]
["bitfinex","SOLUSD",1753674913955,44.30962931,193.84,193.78,38.84007336]
["bitfinex","SOLUSD",1753674914261,44.30962931,193.84,193.79,8.51179088]
["bitfinex","SOLUSD",1753674914555,44.30962931,193.84,193.8,0.69]
["bitfinex","SOLUSD",1753674914754,44.30962931,193.84,193.79,7.82179088]
["bitfinex","SOLUSD",1753674915059,44.30962931,193.84,193.8,0.69]
["bitfinex","SOLUSD",1753674915257,45.02962931,193.84,193.79,7.82179088]
["bitfinex","SOLUSD",1753674915452,36.61,193.84,193.8,0.69]
["bitfinex","SOLUSD",1753674915658,44.28962931,193.84,193.8,0.69]
["bitfinex","SOLUSD",1753674915835,0.72,193.83,193.78,38.84007336]
["bitfinex","SOLUSD",1753674916339,0.72,193.83,193.78,39.53007336]
["bitfinex","SOLUSD",1753674917446,8.39962931,193.82,193.78,31.16044405]
["bitfinex","SOLUSD",1753674917637,0.72,193.81,193.78,31.16044405]
["bitfinex","SOLUSD",1753674918853,8.39962931,193.81,193.78,31.16044405]
["bitfinex","SOLUSD",1753674919062,0.72,193.8,193.78,31.16044405]
["bitfinex","SOLUSD",1753674919371,0.72,193.8,193.79,26.0]
["bitfinex","SOLUSD",1753674919553,8.39962931,193.8,193.79,26.0]
["bitfinex","SOLUSD",1753674920840,44.97962931,193.8,193.79,26.0]
["bitfinex","SOLUSD",1753674921244,7.67962931,193.82,193.79,5.16022498]
["bitfinex","SOLUSD",1753674921539,36.58,193.81,193.79,31.16022498]
["bitfinex","SOLUSD",1753674922580,44.97962931,193.82,193.79,31.16022498]
["bitfinex","SOLUSD",1753674923876,7.67962931,193.8,193.79,26.0]
["bitfinex","SOLUSD",1753674924380,8.39962931,193.8,193.75,0.14216157]
["bitfinex","SOLUSD",1753674924545,7.67962931,193.79,193.78,26.0]
["bitfinex","SOLUSD",1753674924750,8.39962931,193.79,193.78,26.0]
["bitfinex","SOLUSD",1753674925598,7.67962931,193.79,193.78,26.0]
["bitfinex","SOLUSD",1753674926265,7.67962931,193.8,193.78,26.0]
["bitfinex","SOLUSD",1753674926856,5.44783745,193.8,193.78,26.0]
["bitfinex","SOLUSD",1753674927059,4.79783745,193.79,193.78,26.0]
["bitfinex","SOLUSD",1753674928067,5.44783745,193.8,193.78,26.0]
["bitfinex","SOLUSD",1753674928278,4.79783745,193.81,193.78,5.16046517]
["bitfinex","SOLUSD",1753674928576,36.58,193.82,193.79,0.69]
["bitfinex","SOLUSD",1753674928756,4.82783745,193.83,193.79,0.69]
["bitfinex","SOLUSD",1753674928953,36.52,193.82,193.79,0.69]
["bitfinex","SOLUSD",1753674929546,0.65,193.82,193.79,5.16000336]
["bitfinex","SOLUSD",1753674929874,0.65,193.81,193.79,5.16000336]
["bitfinex","SOLUSD",1753674930043,5.44783745,193.81,193.79,5.16000336]
["bitfinex","SOLUSD",1753674930256,5.44783745,193.81,193.78,26.0]
["bitfinex","SOLUSD",1753674931376,0.03,193.83,193.79,5.48783745]
["bitfinex","SOLUSD",1753674931692,0.03,193.83,193.81,5.15969248]
["bitfinex","SOLUSD",1753674933493,5.44783745,193.82,193.79,26.0]
["bitfinex","SOLUSD",1753674933692,5.44783745,193.81,193.8,26.0]
["bitfinex","SOLUSD",1753674934078,5.44783745,193.81,193.78,5.16049127]
["bitfinex","SOLUSD",1753674934468,41.94783745,193.81,193.78,5.16049127]
["bitfinex","SOLUSD",1753674935495,41.29783745,193.81,193.78,5.16049127]
["bitfinex","SOLUSD",1753674935673,41.29783745,193.81,193.78,5.85049127]
["bitfinex","SOLUSD",1753674935873,41.29783745,193.81,193.79,0.69]
["bitfinex","SOLUSD",1753674936077,36.5,193.81,193.79,0.69]
["bitfinex","SOLUSD",1753674937164,36.5,193.81,193.8,5.15995872]
["bitfinex","SOLUSD",1753674937792,4.82783745,193.83,193.8,5.15995872]
["bitfinex","SOLUSD",1753674938294,4.79783745,193.81,193.77,5.16075759]
["bitfinex","SOLUSD",1753674938494,5.44783745,193.8,193.77,5.16075759]
["bitfinex","SOLUSD",1753674939206,36.5,193.82,193.77,5.85075759]
["bitfinex","SOLUSD",1753674939207,4.79783745,193.81,193.77,5.85075759]
["bitfinex","SOLUSD",1753674939384,4.79783745,193.81,193.77,5.16075759]
["bitfinex","SOLUSD",1753674939573,4.79783745,193.79,193.77,5.16075759]
["bitfinex","SOLUSD",1753674939771,4.79783745,193.79,193.78,0.06]
["bitfinex","SOLUSD",1753674940193,4.79783745,193.8,193.78,0.06]
["bitfinex","SOLUSD",1753674941696,5.44783745,193.8,193.78,0.06]
["bitfinex","SOLUSD",1753674942299,5.44783745,193.79,193.78,0.06]
["bitfinex","SOLUSD",1753674942500,22.51684456,193.79,193.78,0.06]
["bitfinex","SOLUSD",1753674943698,27.67706954,193.79,193.78,0.06]
["bitfinex","SOLUSD",1753674951090,17.06900711,193.78,193.74,0.06]
["bitfinex","SOLUSD",1753674951287,4.79783745,193.75,193.74,0.06]
["bitfinex","SOLUSD",1753674951798,22.51684456,193.75,193.74,0.06]
["bitfinex","SOLUSD",1753674952280,59.03684456,193.75,193.74,0.06]
["bitfinex","SOLUSD",1753674953306,64.19813488,193.75,193.74,0.06]
["bitfinex","SOLUSD",1753674956798,17.06900711,193.74,193.72,0.06]
["bitfinex","SOLUSD",1753674956989,0.28432314,193.71,193.7,0.06]
["bitfinex","SOLUSD",1753674957183,63.18468201,193.71,193.7,0.06]
["bitfinex","SOLUSD",1753674957415,63.86468201,193.71,193.7,0.06]
["bitfinex","SOLUSD",1753674958888,64.22920065,193.71,193.7,0.06]
["bitfinex","SOLUSD",1753674959706,27.70920065,193.71,193.7,0.06]
["bitfinex","SOLUSD",1753674959907,69.0270381,193.71,193.7,0.06]
["bitfinex","SOLUSD",1753674960591,32.5070381,193.71,193.7,0.06]
["bitfinex","SOLUSD",1753674960794,69.0270381,193.71,193.7,0.06]
["bitfinex","SOLUSD",1753674962191,32.5070381,193.71,193.7,0.06]
["bitfinex","SOLUSD",1753674962409,6.0264,193.73,193.7,0.06]
["bitfinex","SOLUSD",1753674962614,4.79783745,193.71,193.7,0.06]
["bitfinex","SOLUSD",1753674962907,9.96019354,193.71,193.7,0.06]
["bitfinex","SOLUSD",1753674963283,15.72235413,193.71,193.7,0.06]
["bitfinex","SOLUSD",1753674964910,9.96019354,193.71,193.7,0.06]
["bitfinex","SOLUSD",1753674965207,15.43803099,193.71,193.7,0.06]
["bitfinex","SOLUSD",1753674965589,9.96019354,193.71,193.7,0.06]
["bitfinex","SOLUSD",1753674965808,15.72235413,193.71,193.7,0.06]
["bitfinex","SOLUSD",1753674967011,15.04235413,193.71,193.7,0.06]
["bitfinex","SOLUSD",1753674967213,27.02920065,193.71,193.7,0.06]
["bitfinex","SOLUSD",1753674967706,17.06900711,193.7,193.67,0.06]
["bitfinex","SOLUSD",1753674967906,21.86684456,193.68,193.66,0.06]
["bitfinex","SOLUSD",1753674968214,17.06900711,193.66,193.63,0.06]
["bitfinex","SOLUSD",1753674968520,4.79783745,193.64,193.63,0.06]
["bitfinex","SOLUSD",1753674969106,9.96205971,193.64,193.63,0.06]
["bitfinex","SOLUSD",1753674969423,9.96205971,193.64,193.6,0.06]
["bitfinex","SOLUSD",1753674969424,16.78468397,193.63,193.6,0.06]
["bitfinex","SOLUSD",1753674969623,0.28432314,193.6,193.58,0.2]
["bitfinex","SOLUSD",1753674969808,41.31783745,193.59,193.58,0.2]
["bitfinex","SOLUSD",1753674970324,1.6622,193.58,193.55,0.2]
["bitfinex","SOLUSD",1753674970629,21.86684456,193.57,193.55,0.2]
["bitfinex","SOLUSD",1753674970921,8.4023,193.58,193.55,0.2]
["bitfinex","SOLUSD",1753674970922,41.99783745,193.56,193.55,0.2]
["bitfinex","SOLUSD",1753674971219,64.23320124,193.56,193.55,0.2]
["bitfinex","SOLUSD",1753674972094,17.06900711,193.55,193.54,0.2]
["bitfinex","SOLUSD",1753674972299,21.86684456,193.55,193.54,0.2]
["bitfinex","SOLUSD",1753674972514,41.33783745,193.55,193.54,0.2]
["bitfinex","SOLUSD",1753674973008,4.79783745,193.55,193.54,0.2]
["bitfinex","SOLUSD",1753674973213,4.79783745,193.55,193.54,0.92]
["bitfinex","SOLUSD",1753674973405,41.33783745,193.55,193.54,0.2]
["bitfinex","SOLUSD",1753674973920,46.50446106,193.55,193.54,0.2]
["bitfinex","SOLUSD",1753674975211,63.57346817,193.55,193.54,0.2]
["bitfinex","SOLUSD",1753674975823,27.71346817,193.55,193.54,0.2]
["bitfinex","SOLUSD",1753674976019,64.25346817,193.55,193.54,0.2]
["bitfinex","SOLUSD",1753674977629,63.57346817,193.55,193.54,0.2]
["bitfinex","SOLUSD",1753674977828,9.96446106,193.55,193.54,0.92]
["bitfinex","SOLUSD",1753674978126,46.50446106,193.55,193.54,0.92]
["bitfinex","SOLUSD",1753674978429,46.50446106,193.55,193.52,0.06]
["bitfinex","SOLUSD",1753674978430,16.78468397,193.54,193.52,0.06]
["bitfinex","SOLUSD",1753674978628,41.62216059,193.53,193.51,0.2]
["bitfinex","SOLUSD",1753674978930,4.79783745,193.52,193.51,0.92]
["bitfinex","SOLUSD",1753674979145,4.79783745,193.54,193.51,6.08769159]
["bitfinex","SOLUSD",1753674979433,36.54,193.53,193.52,0.72]
["bitfinex","SOLUSD",1753674979740,4.79783745,193.54,193.52,0.72]
["bitfinex","SOLUSD",1753674979947,36.54,193.53,193.52,0.72]
["bitfinex","SOLUSD",1753674981044,41.33783745,193.53,193.52,0.72]
["bitfinex","SOLUSD",1753674981641,36.54,193.53,193.52,0.72]
["bitfinex","SOLUSD",1753674983049,36.54,193.53,193.52,0.78]
["bitfinex","SOLUSD",1753674988911,42.05783745,193.53,193.52,0.06]
["bitfinex","SOLUSD",1753674989110,47.22499499,193.53,193.52,0.06]
["bitfinex","SOLUSD",1753674989339,64.2940021,193.53,193.52,0.06]
["bitfinex","SOLUSD",1753674989538,17.06900711,193.52,193.51,0.2]
["bitfinex","SOLUSD",1753674989826,27.38468201,193.52,193.51,0.2]
["bitfinex","SOLUSD",1753674991129,22.2366987,193.51,193.5,0.2]
["bitfinex","SOLUSD",1753674991326,69.0923736,193.51,193.5,0.2]
["bitfinex","SOLUSD",1753674991719,69.0923736,193.51,193.49,1.28953041]
["bitfinex","SOLUSD",1753674991930,10.3156749,193.5,193.48,0.06]
["bitfinex","SOLUSD",1753674992137,41.33783745,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753674992450,42.05783745,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753674993717,46.50606319,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753674993920,47.22606319,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753674994329,10.68606319,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753674994525,47.22606319,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753674994836,10.68606319,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753674995018,47.22606319,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753674995218,64.2950703,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753674996010,64.3150703,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753674998915,5.16822574,193.49,193.48,0.73]
["bitfinex","SOLUSD",1753674999243,4.79783745,193.5,193.48,0.73]
["bitfinex","SOLUSD",1753674999537,4.79783745,193.53,193.48,5.52783745]
["bitfinex","SOLUSD",1753674999848,36.56,193.53,193.49,0.67]
["bitfinex","SOLUSD",1753675000558,36.56,193.52,193.49,0.67]
["bitfinex","SOLUSD",1753675000720,36.56,193.52,193.49,5.83812053]
["bitfinex","SOLUSD",1753675001047,36.56,193.52,193.5,0.67]
["bitfinex","SOLUSD",1753675001440,4.82783745,193.54,193.5,0.67]
["bitfinex","SOLUSD",1753675001639,36.56,193.53,193.5,0.67]
["bitfinex","SOLUSD",1753675002144,36.56,193.52,193.5,0.67]
["bitfinex","SOLUSD",1753675002346,4.82783745,193.54,193.5,0.67]
["bitfinex","SOLUSD",1753675002521,36.56,193.53,193.5,0.67]
["bitfinex","SOLUSD",1753675002843,9.99475576,193.54,193.5,0.67]
["bitfinex","SOLUSD",1753675003238,5.19691831,193.54,193.5,0.67]
["bitfinex","SOLUSD",1753675003441,36.56,193.53,193.5,0.67]
["bitfinex","SOLUSD",1753675004127,9.99475576,193.54,193.5,0.67]
["bitfinex","SOLUSD",1753675004527,36.54,193.53,193.5,0.67]
["bitfinex","SOLUSD",1753675005932,9.99475187,193.54,193.51,0.67]
["bitfinex","SOLUSD",1753675006443,36.54,193.53,193.51,0.67]
["bitfinex","SOLUSD",1753675007133,42.05783745,193.52,193.48,0.06]
["bitfinex","SOLUSD",1753675007330,4.79783745,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753675007515,41.33783745,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753675008641,46.50606319,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753675009022,47.22606319,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753675010815,10.68606319,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753675011024,47.22606319,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753675012043,9.96606319,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753675012248,41.33783745,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753675013423,5.16742455,193.52,193.48,0.73]
["bitfinex","SOLUSD",1753675013623,4.79783745,193.5,193.49,0.67]
["bitfinex","SOLUSD",1753675014929,4.79783745,193.52,193.49,0.67]
["bitfinex","SOLUSD",1753675015248,4.79783745,193.52,193.5,0.67]
["bitfinex","SOLUSD",1753675015249,36.54,193.51,193.5,0.67]
["bitfinex","SOLUSD",1753675015621,4.79783745,193.52,193.5,0.67]
["bitfinex","SOLUSD",1753675015843,4.79783745,193.52,193.48,5.22846078]
["bitfinex","SOLUSD",1753675015844,0.03,193.53,193.51,0.67]
["bitfinex","SOLUSD",1753675016232,0.03,193.53,193.52,0.67]
["bitfinex","SOLUSD",1753675018554,0.03,193.53,193.5,0.67]
["bitfinex","SOLUSD",1753675018744,4.79783745,193.52,193.49,26.0]
["bitfinex","SOLUSD",1753675019071,36.54,193.52,193.49,26.0]
["bitfinex","SOLUSD",1753675019362,36.54,193.52,193.48,0.06]
["bitfinex","SOLUSD",1753675019523,36.54,193.52,193.49,26.67]
["bitfinex","SOLUSD",1753675019955,4.82783745,193.53,193.49,26.67]
["bitfinex","SOLUSD",1753675020337,36.54,193.52,193.49,26.67]
["bitfinex","SOLUSD",1753675020751,36.54,193.52,193.5,0.67]
["bitfinex","SOLUSD",1753675021057,4.82783745,193.53,193.5,0.67]
["bitfinex","SOLUSD",1753675021058,9.99513592,193.53,193.5,0.67]
["bitfinex","SOLUSD",1753675021641,46.53513592,193.53,193.49,26.0]
["bitfinex","SOLUSD",1753675021848,42.03783745,193.52,193.48,0.06]
["bitfinex","SOLUSD",1753675022447,5.49783745,193.52,193.48,0.06]
["bitfinex","SOLUSD",1753675022863,4.79783745,193.52,193.48,0.06]
["bitfinex","SOLUSD",1753675023060,37.24,193.51,193.48,0.06]
["bitfinex","SOLUSD",1753675023253,4.79783745,193.52,193.48,0.06]
["bitfinex","SOLUSD",1753675023433,36.54,193.52,193.49,0.67]
["bitfinex","SOLUSD",1753675023737,36.54,193.52,193.49,5.46783745]
["bitfinex","SOLUSD",1753675023936,36.54,193.52,193.5,0.67]
["bitfinex","SOLUSD",1753675024139,36.54,193.52,193.51,0.67]
["bitfinex","SOLUSD",1753675024656,0.03,193.53,193.51,0.67]
["bitfinex","SOLUSD",1753675024841,0.03,193.53,193.52,0.67]
["bitfinex","SOLUSD",1753675025158,0.03,193.53,193.52,31.60999902]
["bitfinex","SOLUSD",1753675025351,0.03,193.53,193.52,26.81216157]
["bitfinex","SOLUSD",1753675026148,0.03,193.53,193.52,48.67900613]
["bitfinex","SOLUSD",1753675026359,0.03,193.53,193.52,137.49574858]
["bitfinex","SOLUSD",1753675026567,0.03,193.53,193.52,136.97900613]
["bitfinex","SOLUSD",1753675026737,0.03,193.53,193.52,125.07742357]
["bitfinex","SOLUSD",1753675028373,0.03,193.53,193.52,120.27958612]
["bitfinex","SOLUSD",1753675028556,0.03,193.53,193.52,125.07742357]
["bitfinex","SOLUSD",1753675030446,0.03,193.53,193.52,120.27958612]
["bitfinex","SOLUSD",1753675030651,0.03,193.53,193.52,142.14643068]
["bitfinex","SOLUSD",1753675031055,0.03,193.53,193.52,53.84643068]
["bitfinex","SOLUSD",1753675031272,0.03,193.53,193.52,54.36317313]
["bitfinex","SOLUSD",1753675033970,0.03,193.53,193.52,90.88317313]
["bitfinex","SOLUSD",1753675034152,0.03,193.54,193.53,0.14216157]
["bitfinex","SOLUSD",1753675034346,0.03,193.54,193.53,4.93999902]
["bitfinex","SOLUSD",1753675034570,0.03,193.54,193.53,5.60999902]
["bitfinex","SOLUSD",1753675035952,0.03,193.54,193.53,10.77715656]
["bitfinex","SOLUSD",1753675036846,0.03,193.54,193.53,99.07715656]
["bitfinex","SOLUSD",1753675037246,0.03,193.54,193.53,99.59387231]
["bitfinex","SOLUSD",1753675037446,1e-08,193.54,193.53,116.66287942]
["bitfinex","SOLUSD",1753675037648,1e-08,193.54,193.53,116.14616367]
["bitfinex","SOLUSD",1753675038380,1e-08,193.54,193.53,120.33034166]
["bitfinex","SOLUSD",1753675039670,0.03,193.57,193.56,31.59284139]
["bitfinex","SOLUSD",1753675039880,0.03,193.57,193.56,177.9953628]
["bitfinex","SOLUSD",1753675040852,0.73,193.57,193.56,26.0]
["bitfinex","SOLUSD",1753675044683,0.03,193.57,193.56,116.51983689]
["bitfinex","SOLUSD",1753675044861,0.03,193.57,193.56,116.1453628]
["bitfinex","SOLUSD",1753675045985,0.03,193.57,193.56,152.7253628]
["bitfinex","SOLUSD",1753675056778,0.03,193.57,193.56,152.0553628]
["bitfinex","SOLUSD",1753675057094,0.03,193.57,193.56,152.7353628]
["bitfinex","SOLUSD",1753675059098,0.03,193.57,193.56,130.72635667]
["bitfinex","SOLUSD",1753675059389,0.03,193.57,193.56,135.52419412]
["bitfinex","SOLUSD",1753675059571,0.03,193.57,193.56,125.70216156]
["bitfinex","SOLUSD",1753675059777,0.03,193.57,193.56,88.97999999]
["bitfinex","SOLUSD",1753675059982,0.03,193.57,193.56,119.77783744]
["bitfinex","SOLUSD",1753675060192,0.03,193.57,193.56,125.08635569]
["bitfinex","SOLUSD",1753675061273,0.03,193.57,193.56,142.01320123]
["bitfinex","SOLUSD",1753675061474,0.71,193.61,193.58,0.14216157]
["bitfinex","SOLUSD",1753675061774,0.71,193.61,193.6,47.86684456]
["bitfinex","SOLUSD",1753675062389,0.71,193.61,193.6,53.03213381]
["bitfinex","SOLUSD",1753675064710,0.71,193.61,193.6,36.10528827]
["bitfinex","SOLUSD",1753675065579,0.71,193.61,193.6,53.17429538]
["bitfinex","SOLUSD",1753675066504,0.71,193.61,193.6,141.47429537]
["bitfinex","SOLUSD",1753675070585,0.71,193.61,193.6,136.67645792]
["bitfinex","SOLUSD",1753675070785,0.71,193.61,193.6,124.40528826]
["bitfinex","SOLUSD",1753675072104,0.03,193.61,193.6,124.40528826]
["bitfinex","SOLUSD",1753675073497,0.03,193.61,193.6,141.47429537]
["bitfinex","SOLUSD",1753675082421,0.03,193.61,193.6,142.13429537]
["bitfinex","SOLUSD",1753675083398,0.03,193.61,193.6,141.47429537]
["bitfinex","SOLUSD",1753675083605,0.03,193.61,193.6,142.13429537]
["bitfinex","SOLUSD",1753675085026,0.03,193.61,193.6,141.47429537]
["bitfinex","SOLUSD",1753675086627,0.03,193.61,193.6,172.74997321]
["bitfinex","SOLUSD",1753675086825,0.03,193.61,193.6,177.54781066]
["bitfinex","SOLUSD",1753675087027,0.03,193.61,193.6,177.97429537]
["bitfinex","SOLUSD",1753675087529,0.03,193.63,193.62,0.14216157]
["bitfinex","SOLUSD",1753675087716,0.03,193.65,193.64,47.86684456]
["bitfinex","SOLUSD",1753675087900,0.03,193.65,193.64,84.88326678]
["bitfinex","SOLUSD",1753675088703,0.03,193.65,193.64,85.24965159]
["bitfinex","SOLUSD",1753675090814,0.03,193.65,193.64,85.39181316]
["bitfinex","SOLUSD",1753675091127,0.03,193.65,193.64,89.56305337]
["bitfinex","SOLUSD",1753675091844,0.03,193.65,193.64,85.39181316]
["bitfinex","SOLUSD",1753675092327,0.03,193.65,193.64,90.18965061]
["bitfinex","SOLUSD",1753675093324,0.03,193.65,193.64,178.48965059]
["bitfinex","SOLUSD",1753675093627,0.03,193.65,193.64,173.17539092]
["bitfinex","SOLUSD",1753675094610,0.03,193.65,193.64,177.97322837]
["bitfinex","SOLUSD",1753675096939,0.03,193.65,193.64,173.17539092]
["bitfinex","SOLUSD",1753675098525,0.03,193.65,193.64,177.97322837]
["bitfinex","SOLUSD",1753675098705,0.03,193.65,193.64,173.17539092]
["bitfinex","SOLUSD",1753675100139,4.82783745,193.65,193.64,114.29999998]
["bitfinex","SOLUSD",1753675100339,4.82783745,193.65,193.64,124.77999998]
["bitfinex","SOLUSD",1753675100638,4.82783745,193.65,193.62,36.48]
["bitfinex","SOLUSD",1753675100809,4.79783745,193.63,193.62,36.48]
["bitfinex","SOLUSD",1753675101008,4.79783745,193.63,193.62,26.0]
["bitfinex","SOLUSD",1753675101307,4.79783745,193.63,193.58,16.78468397]
["bitfinex","SOLUSD",1753675101530,4.79783745,193.59,193.58,16.78468397]
["bitfinex","SOLUSD",1753675101719,4.79783745,193.59,193.58,53.69116868]
["bitfinex","SOLUSD",1753675102013,4.79783745,193.59,193.58,53.26468397]
["bitfinex","SOLUSD",1753675102431,0.03,193.65,193.58,53.69116868]
["bitfinex","SOLUSD",1753675102647,0.03,193.65,193.59,0.14216157]
["bitfinex","SOLUSD",1753675102813,4.79783745,193.61,193.6,36.48]
["bitfinex","SOLUSD",1753675103322,4.79783745,193.61,193.58,26.0]
["bitfinex","SOLUSD",1753675103646,0.66,193.62,193.6,26.0]
["bitfinex","SOLUSD",1753675103839,5.82491355,193.62,193.57,0.06]
["bitfinex","SOLUSD",1753675104341,5.82491355,193.62,193.59,26.0]
["bitfinex","SOLUSD",1753675104526,0.66,193.62,193.59,26.0]
["bitfinex","SOLUSD",1753675104838,4.79783745,193.6,193.58,26.0]
["bitfinex","SOLUSD",1753675105050,4.79783745,193.59,193.58,26.0]
["bitfinex","SOLUSD",1753675106044,1.6486,193.58,193.57,0.06]
["bitfinex","SOLUSD",1753675106215,6.44643745,193.58,193.57,0.06]
["bitfinex","SOLUSD",1753675107232,11.61226036,193.58,193.57,0.06]
["bitfinex","SOLUSD",1753675108039,11.61226036,193.58,193.53,0.06]
["bitfinex","SOLUSD",1753675108232,4.79783745,193.54,193.53,0.06]
["bitfinex","SOLUSD",1753675109251,9.96472801,193.54,193.53,0.06]
["bitfinex","SOLUSD",1753675109747,1.6254,193.53,193.49,0.06]
["bitfinex","SOLUSD",1753675109946,9.5956749,193.5,193.49,0.06]
["bitfinex","SOLUSD",1753675110453,4.79783745,193.49,193.45,0.06]
["bitfinex","SOLUSD",1753675110751,4.79783745,193.46,193.45,0.06]
["bitfinex","SOLUSD",1753675115628,0.7,193.49,193.45,0.06]
["bitfinex","SOLUSD",1753675116053,4.79783745,193.46,193.45,0.06]
["bitfinex","SOLUSD",1753675116967,0.03,193.48,193.45,0.06]
["bitfinex","SOLUSD",1753675117161,4.79783745,193.46,193.45,0.06]
["bitfinex","SOLUSD",1753675119058,0.03,193.48,193.45,0.06]
["bitfinex","SOLUSD",1753675119246,4.79783745,193.47,193.45,0.06]
["bitfinex","SOLUSD",1753675120147,4.79783745,193.46,193.45,0.06]
["bitfinex","SOLUSD",1753675120348,4.79783745,193.46,193.45,0.91216157]
["bitfinex","SOLUSD",1753675121355,4.79783745,193.47,193.46,0.14216157]
["bitfinex","SOLUSD",1753675122051,4.79783745,193.47,193.45,0.06]
["bitfinex","SOLUSD",1753675122260,8.67814051,193.46,193.45,0.06]
["bitfinex","SOLUSD",1753675123168,8.67817059,193.46,193.45,0.06]
["bitfinex","SOLUSD",1753675123378,4.79783745,193.46,193.45,0.06]
["bitfinex","SOLUSD",1753675123584,0.03,193.48,193.45,0.06]
["bitfinex","SOLUSD",1753675123763,4.79783745,193.46,193.45,0.06]
["bitfinex","SOLUSD",1753675123949,5.49783745,193.46,193.45,0.06]
["bitfinex","SOLUSD",1753675124280,0.7,193.46,193.45,0.06]
["bitfinex","SOLUSD",1753675124476,5.49783745,193.46,193.45,0.06]
["bitfinex","SOLUSD",1753675124672,0.7,193.46,193.45,0.06]
["bitfinex","SOLUSD",1753675124886,5.49783745,193.46,193.45,0.06]
["bitfinex","SOLUSD",1753675125556,0.7,193.46,193.45,0.06]
["bitfinex","SOLUSD",1753675125771,4.79783745,193.46,193.45,0.06]
["bitfinex","SOLUSD",1753675127558,4.82783745,193.48,193.45,0.06]
["bitfinex","SOLUSD",1753675128359,5.49783745,193.47,193.45,0.06]
["bitfinex","SOLUSD",1753675129080,4.79783745,193.46,193.45,0.06]
["bitfinex","SOLUSD",1753675131161,0.03,193.48,193.45,0.06]
["bitfinex","SOLUSD",1753675131374,4.79783745,193.46,193.45,0.06]
["bitfinex","SOLUSD",1753675132459,0.7,193.47,193.45,0.06]
["bitfinex","SOLUSD",1753675132667,0.03,193.48,193.47,42.92684554]
["bitfinex","SOLUSD",1753675132859,0.03,193.52,193.48,0.28432314]
["bitfinex","SOLUSD",1753675133061,0.03,193.52,193.51,0.28432314]
["bitfinex","SOLUSD",1753675133279,0.03,193.52,193.51,43.58577626]
["bitfinex","SOLUSD",1753675136584,0.03,193.52,193.51,43.72793783]
["bitfinex","SOLUSD",1753675138190,0.03,193.52,193.51,44.38793783]
["bitfinex","SOLUSD",1753675141981,4.82783745,193.52,193.51,0.66]
["bitfinex","SOLUSD",1753675142467,4.82783745,193.52,193.49,26.0]
["bitfinex","SOLUSD",1753675142674,4.79783745,193.5,193.49,26.0]
["bitfinex","SOLUSD",1753675142880,0.03,193.52,193.5,26.0]
["bitfinex","SOLUSD",1753675143071,0.03,193.52,193.51,43.72793783]
["bitfinex","SOLUSD",1753675143458,0.03,193.52,193.51,80.20793783]
["bitfinex","SOLUSD",1753675146378,0.03,193.52,193.51,43.72793783]
["bitfinex","SOLUSD",1753675146780,4.82783745,193.52,193.51,43.21116868]
["bitfinex","SOLUSD",1753675148985,0.03,193.52,193.51,79.69116868]
["bitfinex","SOLUSD",1753675152068,0.03,193.52,193.51,80.35116868]
["bitfinex","SOLUSD",1753675152290,0.03,193.52,193.51,168.65116866]
["bitfinex","SOLUSD",1753675154484,4.82783745,193.52,193.51,168.65116866]
["bitfinex","SOLUSD",1753675154792,0.03,193.52,193.51,132.17116866]
["bitfinex","SOLUSD",1753675155485,4.82783745,193.52,193.51,0.66]
["bitfinex","SOLUSD",1753675156694,9.99534555,193.52,193.47,26.0]
["bitfinex","SOLUSD",1753675156879,4.79783745,193.48,193.47,26.14216157]
["bitfinex","SOLUSD",1753675159382,4.79783745,193.48,193.47,0.06]
["bitfinex","SOLUSD",1753675159969,9.96633031,193.48,193.47,0.06]
["bitfinex","SOLUSD",1753675160173,4.79783745,193.48,193.47,0.06]
["bitfinex","SOLUSD",1753675162305,5.45783745,193.48,193.47,0.06]
["bitfinex","SOLUSD",1753675164396,4.79783745,193.48,193.47,0.06]
["bitfinex","SOLUSD",1753675166293,1.6259,193.51,193.47,0.06]
["bitfinex","SOLUSD",1753675166499,6.0455,193.52,193.48,0.14216157]
["bitfinex","SOLUSD",1753675166500,4.79783745,193.5,193.48,0.14216157]
["bitfinex","SOLUSD",1753675167279,4.79783745,193.49,193.48,0.14216157]
["bitfinex","SOLUSD",1753675167497,4.79783745,193.49,193.48,88.44216155]
["bitfinex","SOLUSD",1753675168408,4.79783745,193.49,193.48,93.61065441]
["bitfinex","SOLUSD",1753675171687,4.79783745,193.49,193.48,94.29065441]
["bitfinex","SOLUSD",1753675176915,4.79783745,193.5,193.48,94.29065441]
["bitfinex","SOLUSD",1753675177593,0.03,193.52,193.48,94.29065441]
["bitfinex","SOLUSD",1753675177792,4.79783745,193.5,193.48,94.29065441]
["bitfinex","SOLUSD",1753675177992,4.79783745,193.49,193.48,94.29065441]
["bitfinex","SOLUSD",1753675179519,0.03,193.52,193.48,94.29065441]
["bitfinex","SOLUSD",1753675179692,4.79783745,193.49,193.48,94.29065441]
["bitfinex","SOLUSD",1753675180416,4.79783745,193.49,193.48,93.61065441]
["bitfinex","SOLUSD",1753675181994,4.82783745,193.49,193.48,93.61065441]
["bitfinex","SOLUSD",1753675186518,0.03,193.49,193.48,93.61065441]
["bitfinex","SOLUSD",1753675186700,4.82783745,193.49,193.48,93.61065441]
["bitfinex","SOLUSD",1753675187416,0.71,193.52,193.51,42.92684554]
["bitfinex","SOLUSD",1753675187625,0.71,193.52,193.51,90.15346687]
["bitfinex","SOLUSD",1753675187921,0.03,193.53,193.52,17.21116868]
["bitfinex","SOLUSD",1753675188220,0.03,193.57,193.56,0.14216157]
["bitfinex","SOLUSD",1753675188424,0.03,193.6,193.59,42.92684554]
["bitfinex","SOLUSD",1753675188596,0.03,193.6,193.59,80.18772428]
["bitfinex","SOLUSD",1753675188802,0.03,193.6,193.59,43.72772428]
["bitfinex","SOLUSD",1753675189109,0.03,193.6,193.59,79.67116868]
["bitfinex","SOLUSD",1753675189523,0.03,193.6,193.59,84.83672475]
["bitfinex","SOLUSD",1753675190600,0.03,193.6,193.59,48.37672475]
["bitfinex","SOLUSD",1753675191409,4.82783745,193.6,193.59,26.14216157]
["bitfinex","SOLUSD",1753675191627,0.03,193.6,193.59,26.14216157]
["bitfinex","SOLUSD",1753675191920,4.82783745,193.6,193.59,26.14216157]
["bitfinex","SOLUSD",1753675193716,4.82783745,193.6,193.59,0.14216157]
["bitfinex","SOLUSD",1753675196016,4.82783745,193.6,193.58,114.3]
["bitfinex","SOLUSD",1753675196227,4.79783745,193.59,193.58,114.44216157]
["bitfinex","SOLUSD",1753675196411,0.03,193.6,193.58,114.44216157]
["bitfinex","SOLUSD",1753675196828,4.79783745,193.59,193.58,114.44216157]
["bitfinex","SOLUSD",1753675197335,4.79783745,193.59,193.58,88.44216157]
["bitfinex","SOLUSD",1753675197709,4.79783745,193.59,193.56,5.16616155]
["bitfinex","SOLUSD",1753675197710,4.79783745,193.59,193.56,88.3]
["bitfinex","SOLUSD",1753675197927,4.79783745,193.57,193.56,89.0]
["bitfinex","SOLUSD",1753675198235,4.79783745,193.57,193.56,0.7]
["bitfinex","SOLUSD",1753675199333,4.79783745,193.57,193.53,0.14216157]
["bitfinex","SOLUSD",1753675199539,4.79783745,193.54,193.53,0.14216157]
["bitfinex","SOLUSD",1753675199918,4.79783745,193.54,193.53,26.0]
["bitfinex","SOLUSD",1753675200427,4.79783745,193.54,193.51,0.14216157]
["bitfinex","SOLUSD",1753675200628,4.79783745,193.52,193.51,0.14216157]
["bitfinex","SOLUSD",1753675202014,4.79783745,193.53,193.51,31.30985316]
["bitfinex","SOLUSD",1753675202613,1.5976,193.58,193.51,31.30985316]
["bitfinex","SOLUSD",1753675202815,0.12,193.57,193.51,36.80769061]
["bitfinex","SOLUSD",1753675203024,0.12,193.57,193.55,30.79783745]
["bitfinex","SOLUSD",1753675203327,0.03,193.64,193.63,42.78468397]
["bitfinex","SOLUSD",1753675203536,0.03,193.64,193.63,43.21116868]
["bitfinex","SOLUSD",1753675203720,0.03,193.64,193.63,0.14216157]
["bitfinex","SOLUSD",1753675204127,4.82783745,193.64,193.61,0.51650224]
["bitfinex","SOLUSD",1753675204331,4.79783745,193.62,193.61,0.14216157]
["bitfinex","SOLUSD",1753675204725,4.79783745,193.62,193.6,26.0]
["bitfinex","SOLUSD",1753675204925,4.79783745,193.61,193.58,26.0]
["bitfinex","SOLUSD",1753675205230,1.5433,193.63,193.58,26.14216157]
["bitfinex","SOLUSD",1753675205231,4.79783745,193.59,193.58,26.14216157]
["bitfinex","SOLUSD",1753675205618,1.5433,193.63,193.58,26.14216157]
["bitfinex","SOLUSD",1753675205816,4.79783745,193.6,193.59,26.28432314]
["bitfinex","SOLUSD",1753675206047,4.79783745,193.63,193.62,26.14216157]
["bitfinex","SOLUSD",1753675206251,4.82783745,193.64,193.63,0.14216157]
["bitfinex","SOLUSD",1753675206733,0.03,193.64,193.63,0.14216157]
["bitfinex","SOLUSD",1753675206915,0.03,193.64,193.63,26.65861046]
["bitfinex","SOLUSD",1753675207342,0.03,193.64,193.63,31.82309943]
["bitfinex","SOLUSD",1753675208122,0.03,193.64,193.63,48.89210654]
["bitfinex","SOLUSD",1753675208616,0.03,193.64,193.63,43.72761757]
["bitfinex","SOLUSD",1753675208814,4.82783745,193.64,193.63,43.72761757]
["bitfinex","SOLUSD",1753675209917,4.82783745,193.64,193.63,48.89210654]
["bitfinex","SOLUSD",1753675210112,0.03,193.64,193.63,48.89210654]
["bitfinex","SOLUSD",1753675210541,0.03,193.64,193.63,49.59210654]
["bitfinex","SOLUSD",1753675210737,0.03,193.64,193.63,48.89210654]
["bitfinex","SOLUSD",1753675211128,4.82783745,193.64,193.63,43.72761757]
["bitfinex","SOLUSD",1753675211331,4.82783745,193.64,193.63,43.21116868]
["bitfinex","SOLUSD",1753675212446,0.03,193.64,193.63,49.07565765]
["bitfinex","SOLUSD",1753675213147,4.82783745,193.64,193.63,43.91116868]
["bitfinex","SOLUSD",1753675213549,4.82783745,193.64,193.63,43.21116868]
["bitfinex","SOLUSD",1753675214525,0.03,193.64,193.63,48.37565765]
["bitfinex","SOLUSD",1753675215243,0.03,193.64,193.63,57.89125441]
["bitfinex","SOLUSD",1753675215424,0.03,193.64,193.63,53.68994399]
["bitfinex","SOLUSD",1753675215629,0.03,193.64,193.63,48.89210654]
["bitfinex","SOLUSD",1753675215849,0.03,193.65,193.64,17.21116868]
["bitfinex","SOLUSD",1753675216031,0.03,193.65,193.64,53.65116868]
["bitfinex","SOLUSD",1753675217433,0.03,193.65,193.64,58.81539094]
["bitfinex","SOLUSD",1753675219627,0.03,193.65,193.64,63.61322839]
["bitfinex","SOLUSD",1753675220341,0.03,193.66,193.64,63.61322839]
["bitfinex","SOLUSD",1753675220342,0.03,193.66,193.65,105.48116868]
["bitfinex","SOLUSD",1753675220529,0.03,193.66,193.65,105.99756423]
["bitfinex","SOLUSD",1753675221262,4.82783745,193.66,193.65,105.99756423]
["bitfinex","SOLUSD",1753675221425,4.82783745,193.66,193.65,105.48116868]
["bitfinex","SOLUSD",1753675221729,0.03,193.66,193.65,110.64512426]
["bitfinex","SOLUSD",1753675222159,0.03,193.66,193.65,111.16151981]
["bitfinex","SOLUSD",1753675223331,0.03,193.66,193.65,115.95935726]
["bitfinex","SOLUSD",1753675223537,0.03,193.66,193.65,115.44296171]
["bitfinex","SOLUSD",1753675225354,0.03,193.66,193.65,116.97506171]
["bitfinex","SOLUSD",1753675225559,0.1,193.68,193.67,26.0]
["bitfinex","SOLUSD",1753675225760,0.1,193.68,193.67,173.21534836]
["bitfinex","SOLUSD",1753675225970,0.1,193.68,193.67,172.69900613]
["bitfinex","SOLUSD",1753675226637,0.1,193.68,193.67,167.90116868]
["bitfinex","SOLUSD",1753675227434,4.89783745,193.68,193.67,114.27]
["bitfinex","SOLUSD",1753675227634,4.89783745,193.68,193.67,88.27]
["bitfinex","SOLUSD",1753675228379,4.89783745,193.68,193.67,88.41216157]
["bitfinex","SOLUSD",1753675229133,4.89783745,193.68,193.67,0.14216157]
["bitfinex","SOLUSD",1753675230453,4.89783745,193.68,193.65,114.27]
["bitfinex","SOLUSD",1753675230647,4.79783745,193.66,193.65,114.27]
["bitfinex","SOLUSD",1753675231032,4.79783745,193.66,193.65,114.41216157]
["bitfinex","SOLUSD",1753675231261,4.79783745,193.66,193.65,114.27]
["bitfinex","SOLUSD",1753675231475,4.79783745,193.66,193.65,114.41216157]
["bitfinex","SOLUSD",1753675232047,4.79783745,193.66,193.65,88.41216157]
["bitfinex","SOLUSD",1753675232259,0.1,193.68,193.66,0.14216157]
["bitfinex","SOLUSD",1753675232448,4.79783745,193.67,193.66,0.14216157]
["bitfinex","SOLUSD",1753675237472,0.1,193.68,193.66,0.14216157]
["bitfinex","SOLUSD",1753675237645,4.79783745,193.67,193.66,0.14216157]
["bitfinex","SOLUSD",1753675241454,4.79783745,193.67,193.65,88.27]
["bitfinex","SOLUSD",1753675241653,4.79783745,193.66,193.65,88.41216157]
["bitfinex","SOLUSD",1753675243846,4.79783745,193.66,193.62,26.0]
["bitfinex","SOLUSD",1753675244064,4.79783745,193.63,193.62,88.27]
["bitfinex","SOLUSD",1753675244449,4.79783745,193.63,193.62,88.41216157]
["bitfinex","SOLUSD",1753675244980,4.79783745,193.63,193.62,88.27]
["bitfinex","SOLUSD",1753675245186,4.79783745,193.63,193.61,0.06]
["bitfinex","SOLUSD",1753675245472,7.6882,193.66,193.61,0.06]
["bitfinex","SOLUSD",1753675245473,12.85192871,193.66,193.61,0.06]
["bitfinex","SOLUSD",1753675245661,4.79783745,193.62,193.61,0.06]
["bitfinex","SOLUSD",1753675246059,9.5956749,193.62,193.61,0.06]
["bitfinex","SOLUSD",1753675246281,9.5956749,193.62,193.56,0.06]
["bitfinex","SOLUSD",1753675246570,4.79783745,193.57,193.56,0.06]
["bitfinex","SOLUSD",1753675252471,4.79783745,193.59,193.56,5.36851825]
["bitfinex","SOLUSD",1753675252780,4.79783745,193.59,193.58,26.0]
["bitfinex","SOLUSD",1753675253176,7.7182,193.66,193.6,26.0]
["bitfinex","SOLUSD",1753675253353,4.79783745,193.62,193.6,0.14216157]
["bitfinex","SOLUSD",1753675254383,4.79783745,193.62,193.61,5.30718403]
["bitfinex","SOLUSD",1753675256595,4.79783745,193.62,193.61,0.14216157]
["bitfinex","SOLUSD",1753675257783,4.79783745,193.62,193.59,0.14216157]
["bitfinex","SOLUSD",1753675257972,4.79783745,193.6,193.59,0.14216157]
["bitfinex","SOLUSD",1753675259273,7.7182,193.66,193.59,5.30771764]
["bitfinex","SOLUSD",1753675259586,4.79783745,193.62,193.6,0.14216157]
["bitfinex","SOLUSD",1753675260370,7.7182,193.66,193.6,0.14216157]
["bitfinex","SOLUSD",1753675260570,4.79783745,193.61,193.6,5.3074259]
["bitfinex","SOLUSD",1753675261676,0.03,193.64,193.6,5.3074259]
["bitfinex","SOLUSD",1753675261878,4.79783745,193.62,193.6,5.3074259]
["bitfinex","SOLUSD",1753675263161,4.79783745,193.61,193.6,5.3074259]
["bitfinex","SOLUSD",1753675263366,4.79783745,193.61,193.6,6.0074259]
["bitfinex","SOLUSD",1753675264907,4.79783745,193.61,193.6,5.3074259]
["bitfinex","SOLUSD",1753675265800,4.79783745,193.61,193.59,88.3]
["bitfinex","SOLUSD",1753675265973,4.79783745,193.6,193.59,88.44216157]
["bitfinex","SOLUSD",1753675266693,9.5956749,193.6,193.56,0.06]
["bitfinex","SOLUSD",1753675266991,4.79783745,193.57,193.56,0.06]
["bitfinex","SOLUSD",1753675268478,0.03,193.63,193.56,0.06]
["bitfinex","SOLUSD",1753675268678,0.03,193.63,193.59,0.14216157]
["bitfinex","SOLUSD",1753675268679,4.79783745,193.6,193.59,0.14216157]
["bitfinex","SOLUSD",1753675269290,4.79783745,193.61,193.59,17.21116868]
["bitfinex","SOLUSD",1753675269597,4.79783745,193.61,193.59,17.72772428]
["bitfinex","SOLUSD",1753675269822,4.79783745,193.62,193.59,17.72772428]
["bitfinex","SOLUSD",1753675270016,4.79783745,193.63,193.6,41.58528925]
["bitfinex","SOLUSD",1753675270182,0.03,193.65,193.61,17.21116868]
["bitfinex","SOLUSD",1753675270515,4.82783745,193.65,193.62,36.42]
["bitfinex","SOLUSD",1753675271610,4.82783745,193.65,193.64,0.14216157]
["bitfinex","SOLUSD",1753675274811,0.03,193.65,193.64,5.30638383]
["bitfinex","SOLUSD",1753675274988,4.82783745,193.65,193.64,5.30638383]
["bitfinex","SOLUSD",1753675275913,4.82783745,193.65,193.64,0.14216157]
["bitfinex","SOLUSD",1753675276909,4.82783745,193.65,193.63,88.3]
["bitfinex","SOLUSD",1753675277096,4.79783745,193.64,193.57,88.3]
["bitfinex","SOLUSD",1753675277293,4.79783745,193.58,193.57,88.3]
["bitfinex","SOLUSD",1753675277608,4.79783745,193.58,193.56,88.36]
["bitfinex","SOLUSD",1753675277911,4.79783745,193.6,193.56,88.36]
["bitfinex","SOLUSD",1753675277912,4.79783745,193.57,193.56,88.36]
["bitfinex","SOLUSD",1753675279610,4.79783745,193.6,193.56,5.36851825]
["bitfinex","SOLUSD",1753675279810,8.0908,193.63,193.57,0.14216157]
["bitfinex","SOLUSD",1753675280010,13.25529449,193.63,193.57,0.14216157]
["bitfinex","SOLUSD",1753675280194,4.79783745,193.58,193.57,0.14216157]
["bitfinex","SOLUSD",1753675281706,4.79783745,193.58,193.56,0.06]
["bitfinex","SOLUSD",1753675281912,4.79783745,193.57,193.56,0.06]
["bitfinex","SOLUSD",1753675284183,0.10175101,193.57,193.56,0.06]
["bitfinex","SOLUSD",1753675284385,4.89958846,193.57,193.56,0.06]
["bitfinex","SOLUSD",1753675289495,0.10175101,193.57,193.56,0.06]
["bitfinex","SOLUSD",1753675289702,0.10175101,193.57,193.56,110.88564179]
["bitfinex","SOLUSD",1753675290217,0.10175101,193.57,193.56,116.05199847]
["bitfinex","SOLUSD",1753675290421,0.10175101,193.57,193.56,115.53536281]
["bitfinex","SOLUSD",1753675290915,0.09843512,193.58,193.56,116.23536281]
["bitfinex","SOLUSD",1753675291109,0.09843512,193.58,193.57,36.56216157]
["bitfinex","SOLUSD",1753675291619,0.09843512,193.58,193.57,37.07877054]
["bitfinex","SOLUSD",1753675293420,0.09843512,193.58,193.57,42.24486032]
["bitfinex","SOLUSD",1753675294116,0.09843512,193.58,193.57,59.31386743]
["bitfinex","SOLUSD",1753675296909,0.09843512,193.58,193.57,148.31386743]
["bitfinex","SOLUSD",1753675297223,0.09843512,193.58,193.57,152.59509591]
["bitfinex","SOLUSD",1753675298324,0.10569985,193.6,193.59,43.21116868]
["bitfinex","SOLUSD",1753675298518,1e-08,193.6,193.59,84.92556173]
["bitfinex","SOLUSD",1753675299020,1e-08,193.61,193.6,17.21116868]
["bitfinex","SOLUSD",1753675299211,1e-08,193.61,193.6,22.00900613]
["bitfinex","SOLUSD",1753675300208,1e-08,193.61,193.6,27.17429538]
["bitfinex","SOLUSD",1753675300422,1e-08,193.61,193.6,27.6908243]
["bitfinex","SOLUSD",1753675300716,1e-08,193.62,193.6,115.9908243]
["bitfinex","SOLUSD",1753675300940,0.10680135,193.64,193.63,17.21116868]
["bitfinex","SOLUSD",1753675301102,0.10680135,193.64,193.63,58.92545502]
["bitfinex","SOLUSD",1753675302033,0.10680135,193.64,193.63,64.08994399]
["bitfinex","SOLUSD",1753675302203,4.9046388,193.64,193.63,31.16448897]
["bitfinex","SOLUSD",1753675302531,0.10680135,193.64,193.63,31.30665054]
["bitfinex","SOLUSD",1753675302728,4.9046388,193.64,193.63,31.30665054]
["bitfinex","SOLUSD",1753675303323,4.9046388,193.64,193.61,88.3]
["bitfinex","SOLUSD",1753675303532,4.79783745,193.62,193.61,93.60715732]
["bitfinex","SOLUSD",1753675304033,4.79783745,193.62,193.61,94.30715732]
["bitfinex","SOLUSD",1753675304328,0.11250462,193.63,193.62,0.14216157]
["bitfinex","SOLUSD",1753675304912,0.11250462,193.63,193.62,17.21116868]
["bitfinex","SOLUSD",1753675305223,0.11250462,193.63,193.62,54.12764425]
["bitfinex","SOLUSD",1753675305525,0.22500937,193.64,193.62,58.9254817]
["bitfinex","SOLUSD",1753675305726,0.13597781,193.65,193.64,26.0]
["bitfinex","SOLUSD",1753675305931,1e-08,193.66,193.65,16.92684554]
["bitfinex","SOLUSD",1753675306143,1e-08,193.67,193.66,0.28432314]
["bitfinex","SOLUSD",1753675306346,1e-08,193.67,193.66,58.92537502]
["bitfinex","SOLUSD",1753675306500,0.13844908,193.7,193.67,16.92684554]
["bitfinex","SOLUSD",1753675306707,0.13844908,193.7,193.68,63.05847714]
["bitfinex","SOLUSD",1753675307643,0.13844908,193.7,193.68,68.22163286]
["bitfinex","SOLUSD",1753675309537,0.13844908,193.7,193.68,85.29063997]
["bitfinex","SOLUSD",1753675312022,0.13844908,193.7,193.68,173.59063997]
["bitfinex","SOLUSD",1753675312232,0.13844908,193.7,193.68,173.0743244]
["bitfinex","SOLUSD",1753675313421,0.13844908,193.7,193.69,24.89177429]
["bitfinex","SOLUSD",1753675313627,0.13844908,193.7,193.69,25.4080632]
["bitfinex","SOLUSD",1753675314139,0.13844908,193.7,193.69,30.57095235]
["bitfinex","SOLUSD",1753675316951,0.13844908,193.7,193.69,34.80096434]
["bitfinex","SOLUSD",1753675317830,0.13844908,193.7,193.69,118.87095235]
["bitfinex","SOLUSD",1753675318031,0.13844908,193.7,193.69,118.35466344]
["bitfinex","SOLUSD",1753675318518,0.13844908,193.7,193.69,119.03466344]
["bitfinex","SOLUSD",1753675319137,0.13334076,193.71,193.69,119.03466344]
["bitfinex","SOLUSD",1753675319338,0.13334076,193.71,193.7,63.03842383]
["bitfinex","SOLUSD",1753675320136,0.1,193.73,193.71,5.30451766]
["bitfinex","SOLUSD",1753675320333,0.1,193.73,193.71,101.28512327]
["bitfinex","SOLUSD",1753675320540,0.1,193.73,193.71,118.35413038]
["bitfinex","SOLUSD",1753675320856,0.1,193.73,193.72,44.71897614]
["bitfinex","SOLUSD",1753675321351,0.1,193.75,193.73,16.92684554]
["bitfinex","SOLUSD",1753675321650,0.1,193.75,193.74,37.03831724]
["bitfinex","SOLUSD",1753675322421,0.1,193.75,193.74,42.19987396]
["bitfinex","SOLUSD",1753675323044,0.1,193.75,193.74,66.94948668]
["bitfinex","SOLUSD",1753675324137,0.03,193.76,193.75,17.21116868]
["bitfinex","SOLUSD",1753675324348,0.03,193.76,193.75,118.35306461]
["bitfinex","SOLUSD",1753675326328,0.03,193.76,193.75,110.672459]
["bitfinex","SOLUSD",1753675326529,0.03,193.76,193.75,118.86919364]
["bitfinex","SOLUSD",1753675326738,0.03,193.76,193.75,110.672459]
["bitfinex","SOLUSD",1753675327047,0.03,193.76,193.75,115.98528616]
["bitfinex","SOLUSD",1753675327233,0.03,193.76,193.75,115.46915713]
["bitfinex","SOLUSD",1753675328853,1e-08,193.77,193.75,115.46915713]
["bitfinex","SOLUSD",1753675329051,1e-08,193.77,193.76,58.8839692]
["bitfinex","SOLUSD",1753675329234,1e-08,193.78,193.77,17.21116868]
["bitfinex","SOLUSD",1753675329421,1e-08,193.78,193.77,22.00786681]
["bitfinex","SOLUSD",1753675329854,4.79669813,193.84,193.8,17.21116868]
["bitfinex","SOLUSD",1753675330052,4.79669813,193.84,193.83,0.14216157]
["bitfinex","SOLUSD",1753675330270,4.79669813,193.84,193.83,36.50216157]
["bitfinex","SOLUSD",1753675330553,36.48,193.89,193.85,0.14216157]
["bitfinex","SOLUSD",1753675330554,0.1,193.89,193.85,0.14216157]
["bitfinex","SOLUSD",1753675330728,0.1,193.89,193.87,0.14216157]
["bitfinex","SOLUSD",1753675330926,4.79669813,193.88,193.87,0.14216157]
["bitfinex","SOLUSD",1753675331146,0.1,193.89,193.87,0.14216157]
["bitfinex","SOLUSD",1753675331343,4.79669813,193.88,193.87,0.14216157]
["bitfinex","SOLUSD",1753675332844,4.79669813,193.88,193.86,0.14216157]
["bitfinex","SOLUSD",1753675333047,4.79669813,193.87,193.86,0.14216157]
["bitfinex","SOLUSD",1753675333872,4.79669813,193.87,193.84,0.14216157]
["bitfinex","SOLUSD",1753675334036,6.40649813,193.85,193.83,114.26999999]
["bitfinex","SOLUSD",1753675334240,6.40649813,193.85,193.78,5.16046213]
["bitfinex","SOLUSD",1753675334241,4.79669813,193.84,193.78,5.16046213]
["bitfinex","SOLUSD",1753675334555,4.79669813,193.82,193.79,41.52012481]
["bitfinex","SOLUSD",1753675334748,4.79669813,193.8,193.79,41.52012481]
["bitfinex","SOLUSD",1753675334953,4.79669813,193.8,193.79,36.36]
["bitfinex","SOLUSD",1753675335249,4.79669813,193.8,193.79,0.14216157]
["bitfinex","SOLUSD",1753675336045,4.79669813,193.8,193.76,105.05468396]
["bitfinex","SOLUSD",1753675336249,4.79669813,193.77,193.75,36.36]
["bitfinex","SOLUSD",1753675336436,7.821,193.77,193.73,0.06]
["bitfinex","SOLUSD",1753675336635,4.79669813,193.74,193.73,0.06]
["bitfinex","SOLUSD",1753675337553,4.79669813,193.74,193.73,36.42]
["bitfinex","SOLUSD",1753675337841,8.1175,193.82,193.74,43.21116868]
["bitfinex","SOLUSD",1753675338038,8.1175,193.82,193.75,36.36]
["bitfinex","SOLUSD",1753675338039,4.79669813,193.77,193.75,36.36]
["bitfinex","SOLUSD",1753675339163,4.79669813,193.77,193.76,5.16102394]
["bitfinex","SOLUSD",1753675340457,4.79669813,193.77,193.76,22.37219262]
["bitfinex","SOLUSD",1753675341733,8.1175,193.82,193.77,17.21116868]
["bitfinex","SOLUSD",1753675341937,8.1175,193.82,193.77,141.84116867]
["bitfinex","SOLUSD",1753675342348,4.79669813,193.79,193.77,141.84116867]
["bitfinex","SOLUSD",1753675342644,8.1175,193.82,193.77,141.84116867]
["bitfinex","SOLUSD",1753675342857,4.79669813,193.78,193.77,141.84116867]
["bitfinex","SOLUSD",1753675343161,4.79669813,193.79,193.77,141.84116867]
["bitfinex","SOLUSD",1753675343975,8.1175,193.82,193.79,0.14216157]
["bitfinex","SOLUSD",1753675345077,4.79669813,193.8,193.79,0.14216157]
["bitfinex","SOLUSD",1753675345248,8.1175,193.82,193.79,0.14216157]
["bitfinex","SOLUSD",1753675345451,4.79669813,193.8,193.79,0.14216157]
["bitfinex","SOLUSD",1753675346267,4.79669813,193.8,193.79,5.30238655]
["bitfinex","SOLUSD",1753675346764,4.79669813,193.8,193.79,0.14216157]
["bitfinex","SOLUSD",1753675347557,4.79669813,193.8,193.79,5.30238655]
["bitfinex","SOLUSD",1753675348178,8.1175,193.82,193.79,5.30238655]
["bitfinex","SOLUSD",1753675348351,4.79669813,193.8,193.79,5.30238655]
["bitfinex","SOLUSD",1753675349075,8.1175,193.82,193.79,5.30238655]
["bitfinex","SOLUSD",1753675349371,4.79669813,193.8,193.79,5.30238655]
["bitfinex","SOLUSD",1753675351078,4.79669813,193.8,193.79,41.66238655]
["bitfinex","SOLUSD",1753675352852,4.79669813,193.81,193.79,41.66238655]
["bitfinex","SOLUSD",1753675353154,0.03,193.83,193.79,41.66238655]
["bitfinex","SOLUSD",1753675353357,4.79669813,193.81,193.79,129.93238654]
["bitfinex","SOLUSD",1753675353687,4.79669813,193.8,193.79,129.93238654]
["bitfinex","SOLUSD",1753675354776,0.03,193.83,193.79,41.66238655]
["bitfinex","SOLUSD",1753675355082,4.79669813,193.81,193.79,41.66238655]
["bitfinex","SOLUSD",1753675355284,4.82669813,193.8,193.79,5.30238655]
["bitfinex","SOLUSD",1753675355464,4.82669813,193.8,193.79,41.66238655]
["bitfinex","SOLUSD",1753675355968,4.82669813,193.8,193.79,42.38238655]
["bitfinex","SOLUSD",1753675356967,4.82669813,193.8,193.79,37.22216157]
["bitfinex","SOLUSD",1753675357376,4.82669813,193.8,193.79,36.50216157]
["bitfinex","SOLUSD",1753675357685,4.82669813,193.8,193.79,0.14216157]
["bitfinex","SOLUSD",1753675359182,0.03,193.8,193.79,0.14216157]
["bitfinex","SOLUSD",1753675359369,4.82669813,193.8,193.79,0.14216157]
["bitfinex","SOLUSD",1753675359568,4.82669813,193.8,193.77,114.26999999]
["bitfinex","SOLUSD",1753675359905,4.79669813,193.78,193.77,114.26999999]
["bitfinex","SOLUSD",1753675360056,4.79669813,193.78,193.77,26.14216157]
["bitfinex","SOLUSD",1753675361999,4.79669813,193.78,193.76,88.98999999]
["bitfinex","SOLUSD",1753675362290,4.79669813,193.77,193.76,88.41216156]
["bitfinex","SOLUSD",1753675362782,4.79669813,193.77,193.76,88.26999999]
["bitfinex","SOLUSD",1753675363169,4.79669813,193.77,193.73,0.06]
["bitfinex","SOLUSD",1753675363170,9.95746334,193.77,193.73,0.06]
["bitfinex","SOLUSD",1753675363375,4.79669813,193.74,193.73,0.06]
["bitfinex","SOLUSD",1753675363570,4.79669813,193.74,193.73,0.20216157]
["bitfinex","SOLUSD",1753675364079,6.4049,193.79,193.73,5.36398472]
["bitfinex","SOLUSD",1753675364276,6.4049,193.73,193.69,0.06]
["bitfinex","SOLUSD",1753675364475,6.4049,193.66,193.57,0.06]
["bitfinex","SOLUSD",1753675364658,4.79669813,193.58,193.57,0.06]
["bitfinex","SOLUSD",1753675364979,4.79669813,193.58,193.57,36.66216157]
["bitfinex","SOLUSD",1753675365185,11.56860969,193.66,193.57,41.82802671]
["bitfinex","SOLUSD",1753675365386,4.79669813,193.58,193.57,36.66216157]
["bitfinex","SOLUSD",1753675365982,4.79669813,193.58,193.57,36.52]
["bitfinex","SOLUSD",1753675366575,4.79669813,193.58,193.57,0.06]
["bitfinex","SOLUSD",1753675366780,6.33879813,193.58,193.57,0.06]
["bitfinex","SOLUSD",1753675369882,4.79669813,193.58,193.57,0.06]
["bitfinex","SOLUSD",1753675370383,4.79669813,193.58,193.57,36.56]
["bitfinex","SOLUSD",1753675370587,4.79669813,193.58,193.57,0.06]
["bitfinex","SOLUSD",1753675371994,4.79669813,193.58,193.57,0.20216157]
["bitfinex","SOLUSD",1753675372364,4.79669813,193.58,193.57,0.06]
["bitfinex","SOLUSD",1753675373077,1.6506,193.56,193.53,0.06]
["bitfinex","SOLUSD",1753675373283,16.78468397,193.49,193.45,0.06]
["bitfinex","SOLUSD",1753675373479,8.96155546,193.48,193.45,0.06]
["bitfinex","SOLUSD",1753675373687,31.83143055,193.46,193.45,0.06]
["bitfinex","SOLUSD",1753675373988,35.71264507,193.46,193.45,0.06]
["bitfinex","SOLUSD",1753675374185,35.71264507,193.46,193.37,0.2]
["bitfinex","SOLUSD",1753675374186,48.63521304,193.46,193.37,0.2]
["bitfinex","SOLUSD",1753675374371,9.59339626,193.42,193.37,0.2]
["bitfinex","SOLUSD",1753675374568,9.59339626,193.41,193.37,0.2]
["bitfinex","SOLUSD",1753675374762,7.71201455,193.41,193.37,0.2]
["bitfinex","SOLUSD",1753675375296,44.37201455,193.41,193.37,0.2]
["bitfinex","SOLUSD",1753675375592,49.52237802,193.41,193.37,0.2]
["bitfinex","SOLUSD",1753675376576,6.1496,193.4,193.37,0.2]
["bitfinex","SOLUSD",1753675376775,7.71201455,193.38,193.24,5.17491202]
["bitfinex","SOLUSD",1753675376975,36.68,193.39,193.24,5.17491202]
["bitfinex","SOLUSD",1753675377167,7.71201455,193.27,193.26,42.78468397]
["bitfinex","SOLUSD",1753675377367,7.71201455,193.27,193.26,16.78468397]
["bitfinex","SOLUSD",1753675378388,7.71201455,193.27,193.26,22.38554516]
["bitfinex","SOLUSD",1753675378785,7.71201455,193.27,193.26,22.10122202]
["bitfinex","SOLUSD",1753675379685,36.68,193.33,193.26,22.10122202]
["bitfinex","SOLUSD",1753675379686,36.7,193.33,193.26,22.10122202]
["bitfinex","SOLUSD",1753675379995,7.71201455,193.27,193.26,22.38554516]
["bitfinex","SOLUSD",1753675380176,7.71201455,193.27,193.25,26.0]
["bitfinex","SOLUSD",1753675380379,7.71201455,193.26,193.25,26.0]
["bitfinex","SOLUSD",1753675380803,44.43201455,193.26,193.2,0.2]
["bitfinex","SOLUSD",1753675380973,7.71201455,193.21,193.2,0.2]
["bitfinex","SOLUSD",1753675381797,36.74,193.25,193.2,0.2]
["bitfinex","SOLUSD",1753675382098,7.71201455,193.22,193.21,0.14216157]
["bitfinex","SOLUSD",1753675382500,6.1418,193.33,193.21,25.44075478]
["bitfinex","SOLUSD",1753675382789,7.71201455,193.27,193.26,0.14216157]
["bitfinex","SOLUSD",1753675382968,6.1418,193.33,193.26,0.14216157]
["bitfinex","SOLUSD",1753675383174,7.71201455,193.28,193.26,0.14216157]
["bitfinex","SOLUSD",1753675383596,7.71201455,193.29,193.26,17.21116868]
["bitfinex","SOLUSD",1753675383778,7.71201455,193.28,193.27,5.31627032]
["bitfinex","SOLUSD",1753675384714,1.5282,193.36,193.28,16.92684554]
["bitfinex","SOLUSD",1753675384915,7.71201455,193.31,193.28,17.21116868]
["bitfinex","SOLUSD",1753675385073,7.71201455,193.29,193.28,17.21116868]
["bitfinex","SOLUSD",1753675385778,7.71201455,193.29,193.28,0.14216157]
["bitfinex","SOLUSD",1753675388011,7.71201455,193.29,193.28,0.83216157]
["bitfinex","SOLUSD",1753675388211,7.71201455,193.29,193.28,0.69]
["bitfinex","SOLUSD",1753675388393,7.71201455,193.29,193.28,0.83216157]
["bitfinex","SOLUSD",1753675389272,7.71201455,193.29,193.28,6.00600262]
["bitfinex","SOLUSD",1753675389884,7.71201455,193.29,193.28,5.31600262]
["bitfinex","SOLUSD",1753675390279,7.71201455,193.3,193.28,5.31600262]
["bitfinex","SOLUSD",1753675390511,39.43704432,193.34,193.29,0.14216157]
["bitfinex","SOLUSD",1753675390679,7.71201455,193.3,193.29,0.14216157]
["bitfinex","SOLUSD",1753675391074,7.71201455,193.3,193.28,0.69]
["bitfinex","SOLUSD",1753675391282,7.71201455,193.29,193.28,0.83216157]
["bitfinex","SOLUSD",1753675391804,7.71201455,193.29,193.24,0.14216157]
["bitfinex","SOLUSD",1753675392101,7.71201455,193.25,193.24,0.14216157]
["bitfinex","SOLUSD",1753675392488,7.71201455,193.25,193.21,5.17570475]
["bitfinex","SOLUSD",1753675392691,7.71201455,193.22,193.21,22.24471186]
["bitfinex","SOLUSD",1753675393025,7.71201455,193.22,193.21,22.38687343]
["bitfinex","SOLUSD",1753675393322,7.71201455,193.22,193.21,5.17570475]
["bitfinex","SOLUSD",1753675393624,7.71201455,193.22,193.2,0.2]
["bitfinex","SOLUSD",1753675393775,7.71201455,193.23,193.2,31.3759264]
["bitfinex","SOLUSD",1753675393974,7.71201455,193.23,193.21,0.14216157]
["bitfinex","SOLUSD",1753675394185,7.71201455,193.23,193.2,31.3759264]
["bitfinex","SOLUSD",1753675394606,7.71201455,193.23,193.21,0.14216157]
["bitfinex","SOLUSD",1753675394791,7.71201455,193.24,193.21,0.14216157]
["bitfinex","SOLUSD",1753675394992,7.71201455,193.23,193.21,0.14216157]
["bitfinex","SOLUSD",1753675395185,7.71201455,193.22,193.21,0.14216157]
["bitfinex","SOLUSD",1753675395693,48.14197832,193.28,193.21,0.14216157]
["bitfinex","SOLUSD",1753675395899,7.71201455,193.22,193.2,26.2]
["bitfinex","SOLUSD",1753675396207,7.71201455,193.21,193.2,0.2]
["bitfinex","SOLUSD",1753675399194,7.71201455,193.21,193.2,0.34216157]
["bitfinex","SOLUSD",1753675399801,7.71201455,193.21,193.2,0.2]
["bitfinex","SOLUSD",1753675400396,20.59974464,193.21,193.2,0.2]
["bitfinex","SOLUSD",1753675400581,52.2440291,193.21,193.2,0.2]
["bitfinex","SOLUSD",1753675400774,57.41974464,193.21,193.18,0.06]
["bitfinex","SOLUSD",1753675400974,7.71201455,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753675402906,4.83027515,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753675403116,41.61027515,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753675405291,4.83027515,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753675405689,1.5893,193.25,193.18,0.20216157]
["bitfinex","SOLUSD",1753675405690,4.83027515,193.2,193.18,0.20216157]
["bitfinex","SOLUSD",1753675406497,4.83027515,193.19,193.18,0.20216157]
["bitfinex","SOLUSD",1753675408541,4.83027515,193.19,193.18,5.37868087]
["bitfinex","SOLUSD",1753675408692,4.83027515,193.19,193.18,0.20216157]
["bitfinex","SOLUSD",1753675409489,4.83027515,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753675409691,41.61027515,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753675410401,4.83027515,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753675410803,41.61027515,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753675412419,10.0065265,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753675412621,46.7865265,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753675412816,16.1031265,193.19,193.17,0.06]
["bitfinex","SOLUSD",1753675413022,4.83027515,193.18,193.17,0.06]
["bitfinex","SOLUSD",1753675413522,10.00679445,193.18,193.17,0.06]
["bitfinex","SOLUSD",1753675415018,46.78679445,193.18,193.17,0.06]
["bitfinex","SOLUSD",1753675415237,46.78679445,193.18,193.1,0.20216157]
["bitfinex","SOLUSD",1753675415525,4.83027515,193.11,193.1,0.06]
["bitfinex","SOLUSD",1753675415726,6.0966,193.19,193.1,0.06]
["bitfinex","SOLUSD",1753675415901,4.83027515,193.12,193.1,0.06]
["bitfinex","SOLUSD",1753675416407,4.83027515,193.11,193.1,0.06]
["bitfinex","SOLUSD",1753675416829,4.83027515,193.11,193.1,5.38082547]
["bitfinex","SOLUSD",1753675417004,4.83027515,193.11,193.1,0.20216157]
["bitfinex","SOLUSD",1753675418449,4.83027515,193.11,193.1,0.06]
["bitfinex","SOLUSD",1753675418713,41.59027515,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1753675418903,4.83027515,193.12,193.11,5.3205573]
["bitfinex","SOLUSD",1753675419412,4.83027515,193.16,193.12,0.14216157]
["bitfinex","SOLUSD",1753675419593,5.17568068,193.22,193.12,0.14216157]
["bitfinex","SOLUSD",1753675419594,4.83027515,193.18,193.12,22.04144383]
["bitfinex","SOLUSD",1753675420415,4.83027515,193.16,193.12,17.21116868]
["bitfinex","SOLUSD",1753675420799,1.5828,193.23,193.14,17.21116868]
["bitfinex","SOLUSD",1753675421118,36.78,193.22,193.14,22.04144383]
["bitfinex","SOLUSD",1753675421325,4.83027515,193.18,193.14,17.21116868]
["bitfinex","SOLUSD",1753675421516,4.83027515,193.17,193.14,17.21116868]
["bitfinex","SOLUSD",1753675423517,4.83027515,193.16,193.12,26.14216157]
["bitfinex","SOLUSD",1753675423716,4.83027515,193.16,193.15,26.14216157]
["bitfinex","SOLUSD",1753675423914,4.83027515,193.16,193.15,26.0]
["bitfinex","SOLUSD",1753675424115,4.83027515,193.16,193.15,0.14216157]
["bitfinex","SOLUSD",1753675424323,4.83027515,193.17,193.15,0.14216157]
["bitfinex","SOLUSD",1753675424726,10.00708598,193.17,193.15,0.14216157]
["bitfinex","SOLUSD",1753675424917,4.83027515,193.17,193.15,0.14216157]
["bitfinex","SOLUSD",1753675425627,4.83027515,193.17,193.15,0.86216157]
["bitfinex","SOLUSD",1753675426135,5.17625135,193.19,193.16,0.14216157]
["bitfinex","SOLUSD",1753675426323,4.83027515,193.2,193.16,0.14216157]
["bitfinex","SOLUSD",1753675426523,1.5828,193.23,193.16,0.14216157]
["bitfinex","SOLUSD",1753675426524,41.91572788,193.21,193.16,0.14216157]
["bitfinex","SOLUSD",1753675426720,4.83027515,193.22,193.17,0.14216157]
["bitfinex","SOLUSD",1753675427508,4.83027515,193.21,193.17,0.14216157]
["bitfinex","SOLUSD",1753675428238,50.03468106,193.29,193.2,4.97243672]
["bitfinex","SOLUSD",1753675428422,4.83027515,193.26,193.21,17.06900711]
["bitfinex","SOLUSD",1753675428623,4.83027515,193.26,193.21,22.24450447]
["bitfinex","SOLUSD",1753675429020,4.83027515,193.25,193.21,22.24450447]
["bitfinex","SOLUSD",1753675429536,4.83027515,193.26,193.21,22.24450447]
["bitfinex","SOLUSD",1753675429921,4.83027515,193.26,193.23,0.14216157]
["bitfinex","SOLUSD",1753675431656,4.83027515,193.25,193.23,0.14216157]
["bitfinex","SOLUSD",1753675433039,4.83027515,193.25,193.23,0.86216157]
["bitfinex","SOLUSD",1753675434142,4.83027515,193.25,193.23,0.14216157]
["bitfinex","SOLUSD",1753675434528,4.83027515,193.26,193.23,0.14216157]
["bitfinex","SOLUSD",1753675434921,5.17303812,193.31,193.23,0.14216157]
["bitfinex","SOLUSD",1753675435117,4.83027515,193.3,193.24,4.83027515]
["bitfinex","SOLUSD",1753675435438,4.83027515,193.29,193.23,22.04144383]
["bitfinex","SOLUSD",1753675435640,41.87277574,193.32,193.24,10.00518717]
["bitfinex","SOLUSD",1753675435942,4.83027515,193.3,193.24,10.00518717]
["bitfinex","SOLUSD",1753675436545,4.83027515,193.31,193.26,5.17437648]
["bitfinex","SOLUSD",1753675436724,4.83027515,193.31,193.27,0.14216157]
["bitfinex","SOLUSD",1753675437036,4.83027515,193.3,193.27,0.14216157]
["bitfinex","SOLUSD",1753675437933,4.83027515,193.29,193.27,0.14216157]
["bitfinex","SOLUSD",1753675438128,4.83027515,193.3,193.27,0.14216157]
["bitfinex","SOLUSD",1753675438329,4.83027515,193.32,193.27,17.21116868]
["bitfinex","SOLUSD",1753675438731,4.83027515,193.32,193.27,22.38503675]
["bitfinex","SOLUSD",1753675440037,4.83027515,193.32,193.27,27.2153119]
["bitfinex","SOLUSD",1753675440428,36.7,193.34,193.29,22.04144383]
["bitfinex","SOLUSD",1753675440630,4.83027515,193.36,193.31,17.21116868]
["bitfinex","SOLUSD",1753675440831,4.86027515,193.36,193.31,22.38411643]
["bitfinex","SOLUSD",1753675441150,0.03,193.36,193.33,0.14216157]
["bitfinex","SOLUSD",1753675441349,0.03,193.36,193.33,4.97243672]
["bitfinex","SOLUSD",1753675442029,0.03,193.36,193.33,17.21116868]
["bitfinex","SOLUSD",1753675442348,0.03,193.36,193.33,0.14216157]
["bitfinex","SOLUSD",1753675442349,5.20182568,193.36,193.33,0.14216157]
["bitfinex","SOLUSD",1753675442566,4.83027515,193.34,193.31,17.21116868]
["bitfinex","SOLUSD",1753675442925,4.83027515,193.33,193.31,26.14216157]
["bitfinex","SOLUSD",1753675443246,4.83027515,193.34,193.31,26.14216157]
["bitfinex","SOLUSD",1753675443838,5.20176961,193.36,193.31,26.14216157]
["bitfinex","SOLUSD",1753675444035,4.83027515,193.34,193.31,26.14216157]
["bitfinex","SOLUSD",1753675444424,4.83027515,193.35,193.31,31.31510333]
["bitfinex","SOLUSD",1753675444646,0.03,193.36,193.32,17.06900711]
["bitfinex","SOLUSD",1753675444846,4.86027515,193.36,193.32,17.06900711]
["bitfinex","SOLUSD",1753675445637,0.03,193.36,193.32,22.24168937]
["bitfinex","SOLUSD",1753675446549,0.03,193.36,193.32,22.91168937]
["bitfinex","SOLUSD",1753675446940,0.03,193.36,193.32,116.04196452]
["bitfinex","SOLUSD",1753675447453,0.03,193.36,193.32,115.37196452]
["bitfinex","SOLUSD",1753675447771,0.03,193.36,193.34,0.14216157]
["bitfinex","SOLUSD",1753675448257,0.03,193.36,193.34,0.42648471]
["bitfinex","SOLUSD",1753675448423,0.03,193.36,193.35,17.21116868]
["bitfinex","SOLUSD",1753675448627,0.03,193.36,193.35,110.85864062]
["bitfinex","SOLUSD",1753675449146,0.03,193.37,193.36,0.42648471]
["bitfinex","SOLUSD",1753675449346,0.03,193.37,193.36,58.78144383]
["bitfinex","SOLUSD",1753675449653,0.03,193.37,193.36,63.95314428]
["bitfinex","SOLUSD",1753675450058,0.03,193.37,193.36,27.21314428]
["bitfinex","SOLUSD",1753675450640,0.03,193.37,193.36,64.47031432]
["bitfinex","SOLUSD",1753675451129,0.03,193.37,193.36,27.21314428]
["bitfinex","SOLUSD",1753675451954,0.03,193.37,193.36,17.21116868]
["bitfinex","SOLUSD",1753675452156,0.03,193.37,193.36,79.64684554]
["bitfinex","SOLUSD",1753675452461,0.03,193.37,193.36,79.93116868]
["bitfinex","SOLUSD",1753675452656,0.03,193.37,193.36,32.06900711]
["bitfinex","SOLUSD",1753675452956,0.03,193.37,193.36,26.14216157]
["bitfinex","SOLUSD",1753675453176,0.03,193.37,193.36,0.14216157]
["bitfinex","SOLUSD",1753675453350,0.03,193.44,193.41,0.28432314]
["bitfinex","SOLUSD",1753675453655,3.59216522,193.56,193.47,0.28432314]
["bitfinex","SOLUSD",1753675453864,0.1,193.56,193.55,7.85087972]
["bitfinex","SOLUSD",1753675454049,0.1,193.56,193.55,8.50970365]
["bitfinex","SOLUSD",1753675454743,0.1,193.56,193.55,25.43654919]
["bitfinex","SOLUSD",1753675455254,0.1,193.56,193.55,17.21116868]
["bitfinex","SOLUSD",1753675455450,0.1,193.56,193.55,24.91988683]
["bitfinex","SOLUSD",1753675455961,0.1,193.56,193.55,30.08651044]
["bitfinex","SOLUSD",1753675456839,0.1,193.56,193.55,30.75651044]
["bitfinex","SOLUSD",1753675460361,0.1,193.56,193.55,119.05651044]
["bitfinex","SOLUSD",1753675460845,11.38908173,193.71,193.59,42.78468397]
["bitfinex","SOLUSD",1753675461046,7.70871815,193.7,193.65,0.14216157]
["bitfinex","SOLUSD",1753675461245,7.70871815,193.7,193.65,37.00216157]
["bitfinex","SOLUSD",1753675461461,6.2265,193.71,193.65,37.00216157]
["bitfinex","SOLUSD",1753675461674,7.70871815,193.69,193.65,37.00216157]
["bitfinex","SOLUSD",1753675461962,4.36023177,193.8,193.75,16.92684554]
["bitfinex","SOLUSD",1753675462153,4.36023177,193.8,193.76,44.68871815]
["bitfinex","SOLUSD",1753675462154,0.03,193.8,193.76,44.68871815]
["bitfinex","SOLUSD",1753675462340,0.03,193.8,193.79,26.14216157]
["bitfinex","SOLUSD",1753675462542,0.03,193.8,193.79,63.12216157]
["bitfinex","SOLUSD",1753675463642,0.03,193.8,193.79,26.14216157]
["bitfinex","SOLUSD",1753675463842,0.03,193.8,193.79,63.10216157]
["bitfinex","SOLUSD",1753675465361,0.03,193.8,193.79,70.81087972]
["bitfinex","SOLUSD",1753675466065,0.03,193.8,193.79,37.10216157]
["bitfinex","SOLUSD",1753675468660,0.03,193.8,193.79,63.06216157]
["bitfinex","SOLUSD",1753675470478,0.03,193.8,193.79,87.83988683]
["bitfinex","SOLUSD",1753675470641,0.03,193.8,193.79,85.29139366]
["bitfinex","SOLUSD",1753675470842,0.03,193.8,193.79,93.00011181]
["bitfinex","SOLUSD",1753675471148,0.03,193.83,193.82,43.21116868]
["bitfinex","SOLUSD",1753675471347,0.03,193.83,193.82,88.43582945]
["bitfinex","SOLUSD",1753675472250,0.03,193.83,193.82,56.59525572]
["bitfinex","SOLUSD",1753675472548,0.03,193.83,193.82,93.57525572]
["bitfinex","SOLUSD",1753675472953,0.03,193.83,193.82,56.59525572]
["bitfinex","SOLUSD",1753675473285,0.03,193.83,193.82,93.55525572]
["bitfinex","SOLUSD",1753675473574,0.03,193.83,193.82,94.26525572]
["bitfinex","SOLUSD",1753675473773,0.03,193.83,193.82,57.30525572]
["bitfinex","SOLUSD",1753675474091,1e-08,193.89,193.88,0.42648471]
["bitfinex","SOLUSD",1753675474380,7.70871815,194.03,193.88,0.42648471]
["bitfinex","SOLUSD",1753675474381,14.21261815,194.09,193.97,42.92684554]
["bitfinex","SOLUSD",1753675474564,6.5039,194.09,193.97,88.65543047]
["bitfinex","SOLUSD",1753675474753,12.86177506,194.06,193.97,88.65543047]
["bitfinex","SOLUSD",1753675474957,7.70871815,194.03,193.97,43.21116868]
["bitfinex","SOLUSD",1753675475152,7.70871815,194.03,193.97,50.91988683]
["bitfinex","SOLUSD",1753675475572,7.70871815,194.03,193.97,33.85087972]
["bitfinex","SOLUSD",1753675475747,7.70871815,194.01,193.97,26.14216157]
["bitfinex","SOLUSD",1753675475946,7.70871815,194.02,193.97,0.14216157]
["bitfinex","SOLUSD",1753675476156,50.14236391,194.07,193.97,26.0]
["bitfinex","SOLUSD",1753675476376,5.15438046,194.01,193.97,26.14216157]
["bitfinex","SOLUSD",1753675476552,7.70871815,193.99,193.97,26.14216157]
["bitfinex","SOLUSD",1753675477467,7.70871815,194.01,193.97,26.14216157]
["bitfinex","SOLUSD",1753675477873,26.0,194.08,193.97,48.36660508]
["bitfinex","SOLUSD",1753675478059,7.70871815,194.05,193.97,56.07532323]
["bitfinex","SOLUSD",1753675478452,5.15275268,194.08,193.97,56.07532323]
["bitfinex","SOLUSD",1753675478659,7.70871815,194.06,193.97,56.07532323]
["bitfinex","SOLUSD",1753675479069,1e-08,193.98,193.97,93.31532323]
["bitfinex","SOLUSD",1753675479268,7.70871815,194.1,194.05,26.0]
["bitfinex","SOLUSD",1753675479476,7.70871815,194.09,194.06,0.14216157]
["bitfinex","SOLUSD",1753675479777,7.70871815,194.08,194.05,26.0]
["bitfinex","SOLUSD",1753675479979,7.70871815,194.07,194.01,37.26]
["bitfinex","SOLUSD",1753675480280,7.70871815,194.05,194.02,0.14216157]
["bitfinex","SOLUSD",1753675480462,7.70871815,194.06,194.02,0.14216157]
["bitfinex","SOLUSD",1753675480653,7.70871815,194.06,194.02,5.29620391]
["bitfinex","SOLUSD",1753675480980,1.5373,194.11,194.05,0.14216157]
["bitfinex","SOLUSD",1753675481154,11.40298198,194.09,194.05,0.14216157]
["bitfinex","SOLUSD",1753675481357,11.40298198,194.08,194.05,0.14216157]
["bitfinex","SOLUSD",1753675481879,11.40298198,194.07,194.05,0.14216157]
["bitfinex","SOLUSD",1753675482078,11.40298198,194.06,194.01,63.28]
["bitfinex","SOLUSD",1753675482261,3.4823561,194.1,194.01,26.0]
["bitfinex","SOLUSD",1753675482459,11.40298198,194.06,194.03,0.14216157]
["bitfinex","SOLUSD",1753675483262,11.40298198,194.07,194.03,0.14216157]
["bitfinex","SOLUSD",1753675484475,11.40298198,194.06,194.03,0.14216157]
["bitfinex","SOLUSD",1753675484962,11.40298198,194.06,194.02,0.42648471]
["bitfinex","SOLUSD",1753675486090,11.40298198,194.06,194.02,5.58056561]
["bitfinex","SOLUSD",1753675487174,11.40298198,194.07,194.02,5.58056561]
["bitfinex","SOLUSD",1753675487478,11.40298198,194.09,194.05,0.14216157]
["bitfinex","SOLUSD",1753675488066,11.40298198,194.1,194.08,0.14216157]
["bitfinex","SOLUSD",1753675488871,11.40298198,194.09,194.07,26.0]
["bitfinex","SOLUSD",1753675489071,11.40298198,194.1,194.08,0.14216157]
["bitfinex","SOLUSD",1753675489459,11.40298198,194.09,194.06,26.0]
["bitfinex","SOLUSD",1753675489666,11.40298198,194.07,194.03,26.0]
["bitfinex","SOLUSD",1753675489866,11.40298198,194.06,194.03,26.0]
["bitfinex","SOLUSD",1753675490079,11.40298198,194.07,194.03,26.0]
["bitfinex","SOLUSD",1753675490488,11.40298198,194.07,194.05,26.0]
["bitfinex","SOLUSD",1753675491491,11.40298198,194.06,194.05,26.14216157]
["bitfinex","SOLUSD",1753675491994,11.40298198,194.06,194.01,0.42648471]
["bitfinex","SOLUSD",1753675492170,11.40298198,194.04,194.03,0.14216157]
["bitfinex","SOLUSD",1753675492584,11.40298198,194.05,194.03,0.14216157]
["bitfinex","SOLUSD",1753675493360,11.40298198,194.09,194.06,0.14216157]
["bitfinex","SOLUSD",1753675493564,11.40298198,194.1,194.07,26.0]
["bitfinex","SOLUSD",1753675493969,11.40298198,194.09,194.07,26.0]
["bitfinex","SOLUSD",1753675494368,11.40298198,194.09,194.06,26.14216157]
["bitfinex","SOLUSD",1753675494579,11.40298198,194.08,194.06,26.14216157]
["bitfinex","SOLUSD",1753675494777,11.40298198,194.08,194.03,22.22272071]
["bitfinex","SOLUSD",1753675494778,11.40298198,194.07,194.05,0.14216157]
["bitfinex","SOLUSD",1753675494995,11.40298198,194.06,194.05,0.14216157]
["bitfinex","SOLUSD",1753675495679,11.40298198,194.06,194.05,0.85216157]
["bitfinex","SOLUSD",1753675496496,11.40298198,194.06,194.05,0.14216157]
["bitfinex","SOLUSD",1753675497487,5.1522998,194.09,194.05,0.14216157]
["bitfinex","SOLUSD",1753675497679,11.40298198,194.06,194.05,0.14216157]
["bitfinex","SOLUSD",1753675498633,11.40298198,194.07,194.04,0.14216157]
["bitfinex","SOLUSD",1753675499171,11.40298198,194.08,194.04,0.14216157]
["bitfinex","SOLUSD",1753675499572,11.40298198,194.08,194.04,5.29572479]
["bitfinex","SOLUSD",1753675499793,11.40298198,194.07,194.04,0.14216157]
["bitfinex","SOLUSD",1753675500168,11.40298198,194.06,194.04,0.14216157]
["bitfinex","SOLUSD",1753675500371,37.15,194.12,194.04,0.14216157]
["bitfinex","SOLUSD",1753675500372,5.15171809,194.11,194.04,0.14216157]
["bitfinex","SOLUSD",1753675500572,11.40298198,194.07,194.04,31.2956943]
["bitfinex","SOLUSD",1753675500793,7.6546201,194.07,194.04,31.2956943]
["bitfinex","SOLUSD",1753675501268,0.03,194.12,194.06,0.14216157]
["bitfinex","SOLUSD",1753675501669,0.03,194.12,194.05,0.72]
["bitfinex","SOLUSD",1753675501875,7.6546201,194.06,194.05,0.72]
["bitfinex","SOLUSD",1753675502290,7.6546201,194.07,194.05,0.72]
["bitfinex","SOLUSD",1753675502703,7.6546201,194.1,194.05,33.6546201]
["bitfinex","SOLUSD",1753675502901,7.6546201,194.11,194.05,33.6546201]
["bitfinex","SOLUSD",1753675503207,7.6846201,194.12,194.07,7.6546201]
["bitfinex","SOLUSD",1753675503512,0.03,194.12,194.07,7.6546201]
["bitfinex","SOLUSD",1753675503704,0.03,194.12,194.09,0.14216157]
["bitfinex","SOLUSD",1753675504585,0.03,194.12,193.99,1.6639]
["bitfinex","SOLUSD",1753675504783,0.03,194.12,194.05,0.72]
["bitfinex","SOLUSD",1753675504985,7.6546201,194.08,194.05,0.72]
["bitfinex","SOLUSD",1753675505189,7.6546201,194.11,194.06,26.0]
["bitfinex","SOLUSD",1753675505506,7.6546201,194.1,194.07,0.14216157]
["bitfinex","SOLUSD",1753675505709,7.6546201,194.08,194.05,26.72]
["bitfinex","SOLUSD",1753675506019,5.15180984,194.11,194.05,0.72]
["bitfinex","SOLUSD",1753675506020,7.6546201,194.06,194.05,0.72]
["bitfinex","SOLUSD",1753675506391,7.6546201,194.06,194.03,0.14216157]
["bitfinex","SOLUSD",1753675506592,7.6546201,194.06,194.02,26.0]
["bitfinex","SOLUSD",1753675506810,6.6648,194.09,194.02,26.0]
["bitfinex","SOLUSD",1753675507014,7.6546201,194.04,194.02,26.0]
["bitfinex","SOLUSD",1753675507192,7.6546201,194.04,194.03,26.14216157]
["bitfinex","SOLUSD",1753675507906,7.6546201,194.05,194.03,26.14216157]
["bitfinex","SOLUSD",1753675508111,7.6546201,194.08,194.04,0.14216157]
["bitfinex","SOLUSD",1753675508498,7.6546201,194.05,194.02,26.0]
["bitfinex","SOLUSD",1753675508689,7.6546201,194.03,194.02,26.14216157]
["bitfinex","SOLUSD",1753675508888,7.6546201,194.03,194.0,0.78]
["bitfinex","SOLUSD",1753675509112,7.6546201,194.01,194.0,0.78]
["bitfinex","SOLUSD",1753675509294,7.6546201,194.01,194.0,26.92216157]
["bitfinex","SOLUSD",1753675509807,7.6546201,194.01,194.0,0.92216157]
["bitfinex","SOLUSD",1753675510119,12.80899358,194.01,194.0,0.78]
["bitfinex","SOLUSD",1753675510317,19.16269358,194.01,193.96,0.06]
["bitfinex","SOLUSD",1753675510490,7.6546201,193.97,193.96,0.06]
["bitfinex","SOLUSD",1753675511006,9.2453201,193.97,193.96,0.06]
["bitfinex","SOLUSD",1753675511603,9.2453201,193.97,193.87,0.14216157]
["bitfinex","SOLUSD",1753675511796,7.6546201,193.88,193.87,0.14216157]
["bitfinex","SOLUSD",1753675511997,7.6546201,193.88,193.86,31.15834725]
["bitfinex","SOLUSD",1753675512205,7.6546201,193.89,193.86,5.15834725]
["bitfinex","SOLUSD",1753675512491,7.6546201,193.89,193.88,26.0]
["bitfinex","SOLUSD",1753675512694,7.6546201,193.89,193.88,26.14216157]
["bitfinex","SOLUSD",1753675512887,7.6546201,193.89,193.88,0.14216157]
["bitfinex","SOLUSD",1753675513092,7.6546201,193.89,193.87,26.0]
["bitfinex","SOLUSD",1753675513406,7.6546201,193.89,193.88,0.14216157]
["bitfinex","SOLUSD",1753675513997,7.6546201,193.89,193.87,26.0]
["bitfinex","SOLUSD",1753675514212,7.6546201,193.89,193.83,7.6546201]
["bitfinex","SOLUSD",1753675514512,44.4771,193.95,193.87,0.14216157]
["bitfinex","SOLUSD",1753675514697,7.6546201,193.9,193.87,0.14216157]
["bitfinex","SOLUSD",1753675514892,7.6546201,193.9,193.87,26.14216157]
["bitfinex","SOLUSD",1753675515091,7.6546201,193.9,193.89,0.14216157]
["bitfinex","SOLUSD",1753675515306,7.6546201,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1753675515507,7.6546201,193.9,193.88,31.15782958]
["bitfinex","SOLUSD",1753675517111,6.4371,193.95,193.9,26.0]
["bitfinex","SOLUSD",1753675517290,7.6546201,193.99,193.95,26.0]
["bitfinex","SOLUSD",1753675517497,7.6546201,194.0,193.95,0.14216157]
["bitfinex","SOLUSD",1753675517915,0.7,193.96,193.95,0.14216157]
["bitfinex","SOLUSD",1753675518101,0.7,193.96,193.95,26.14216157]
["bitfinex","SOLUSD",1753675518303,4.56980744,193.96,193.95,26.14216157]
["bitfinex","SOLUSD",1753675518704,0.7,193.96,193.95,0.14216157]
["bitfinex","SOLUSD",1753675519106,0.7,193.96,193.95,5.15596803]
["bitfinex","SOLUSD",1753675519107,12.22455416,193.96,193.95,5.15596803]
["bitfinex","SOLUSD",1753675519618,12.22455416,193.96,193.95,5.2981296]
["bitfinex","SOLUSD",1753675519619,0.7,193.96,193.95,5.2981296]
["bitfinex","SOLUSD",1753675519915,7.6546201,194.02,193.95,26.64258972]
["bitfinex","SOLUSD",1753675520117,7.6546201,194.02,193.97,0.14216157]
["bitfinex","SOLUSD",1753675520422,7.6546201,194.01,193.97,0.14216157]
["bitfinex","SOLUSD",1753675520720,7.6546201,194.02,193.97,0.14216157]
["bitfinex","SOLUSD",1753675521313,7.6546201,194.02,193.99,0.14216157]
["bitfinex","SOLUSD",1753675521920,7.6546201,194.01,193.99,0.14216157]
["bitfinex","SOLUSD",1753675522616,7.6546201,194.0,193.95,12.88992008]
["bitfinex","SOLUSD",1753675522809,11.5904378,194.05,193.96,0.14216157]
["bitfinex","SOLUSD",1753675522810,7.6546201,193.99,193.96,0.14216157]
["bitfinex","SOLUSD",1753675523128,8.3546201,194.01,193.96,5.29786377]
["bitfinex","SOLUSD",1753675523303,7.6546201,194.0,193.96,5.29786377]
["bitfinex","SOLUSD",1753675523504,7.6546201,194.01,193.96,5.29786377]
["bitfinex","SOLUSD",1753675524604,7.6546201,194.01,193.98,5.15517063]
["bitfinex","SOLUSD",1753675524805,7.6546201,194.01,193.98,5.2973322]
["bitfinex","SOLUSD",1753675525226,7.6546201,194.0,193.98,5.2973322]
["bitfinex","SOLUSD",1753675526520,7.6546201,193.99,193.96,0.71]
["bitfinex","SOLUSD",1753675526729,7.6546201,193.97,193.96,5.1557022]
["bitfinex","SOLUSD",1753675526907,7.6546201,193.97,193.96,31.1557022]
["bitfinex","SOLUSD",1753675527611,7.6546201,193.97,193.96,31.29786377]
["bitfinex","SOLUSD",1753675527808,7.6546201,193.97,193.96,26.0]
["bitfinex","SOLUSD",1753675528228,7.6546201,193.97,193.94,26.0]
["bitfinex","SOLUSD",1753675528405,5.15413378,194.02,193.94,26.0]
["bitfinex","SOLUSD",1753675528406,5.15413378,194.02,193.95,0.14216157]
["bitfinex","SOLUSD",1753675528602,7.6546201,193.97,193.95,0.14216157]
["bitfinex","SOLUSD",1753675528817,7.6546201,194.04,193.96,5.1557022]
["bitfinex","SOLUSD",1753675529020,7.6546201,193.98,193.96,5.1557022]
["bitfinex","SOLUSD",1753675529611,6.4671,194.05,193.97,0.42648471]
["bitfinex","SOLUSD",1753675529834,7.6546201,194.02,193.97,0.42648471]
["bitfinex","SOLUSD",1753675530225,7.6546201,194.01,193.97,0.42648471]
["bitfinex","SOLUSD",1753675530912,0.03,193.99,193.98,5.2973322]
["bitfinex","SOLUSD",1753675533241,0.03,193.99,193.98,30.02095941]
["bitfinex","SOLUSD",1753675533551,0.03,193.99,193.98,5.2973322]
["bitfinex","SOLUSD",1753675533853,0.03,193.99,193.97,26.0]
["bitfinex","SOLUSD",1753675533854,7.6846201,193.99,193.97,26.0]
["bitfinex","SOLUSD",1753675534138,0.03,193.99,193.97,26.0]
["bitfinex","SOLUSD",1753675534340,0.03,193.99,193.98,0.14216157]
["bitfinex","SOLUSD",1753675534524,0.03,193.99,193.98,8.08110481]
["bitfinex","SOLUSD",1753675534920,0.03,193.99,193.98,13.23627544]
["bitfinex","SOLUSD",1753675535125,0.03,193.99,193.98,5.58165534]
["bitfinex","SOLUSD",1753675535524,0.03,193.99,193.98,67.87647647]
["bitfinex","SOLUSD",1753675536018,0.03,193.99,193.98,64.37171346]
["bitfinex","SOLUSD",1753675536213,0.03,193.99,193.98,60.22185637]
["bitfinex","SOLUSD",1753675536418,0.03,193.99,193.98,67.87647647]
["bitfinex","SOLUSD",1753675536634,0.03,193.99,193.98,67.36095941]
["bitfinex","SOLUSD",1753675536813,0.03,193.99,193.98,59.70633931]
["bitfinex","SOLUSD",1753675537144,0.03,193.99,193.98,67.36095941]
["bitfinex","SOLUSD",1753675537522,0.03,193.99,193.98,68.07095941]
["bitfinex","SOLUSD",1753675538940,0.03,193.99,193.98,60.41633931]
["bitfinex","SOLUSD",1753675539335,0.03,193.99,193.98,68.07095941]
["bitfinex","SOLUSD",1753675540252,0.03,193.99,193.98,5.86517063]
["bitfinex","SOLUSD",1753675540437,0.03,193.99,193.98,6.0073322]
["bitfinex","SOLUSD",1753675540751,8.4046201,193.99,193.94,37.28]
["bitfinex","SOLUSD",1753675540912,7.6546201,193.96,193.94,37.28]
["bitfinex","SOLUSD",1753675541119,7.6546201,193.95,193.94,37.28]
["bitfinex","SOLUSD",1753675541346,7.6546201,193.95,193.94,42.43623388]
["bitfinex","SOLUSD",1753675541931,7.6546201,193.95,193.94,42.57839545]
["bitfinex","SOLUSD",1753675542439,7.6546201,193.96,193.95,0.14216157]
["bitfinex","SOLUSD",1753675543316,0.75,193.99,193.98,26.14216157]
["bitfinex","SOLUSD",1753675543515,8.4046201,193.99,193.98,63.42216157]
["bitfinex","SOLUSD",1753675543819,7.6846201,193.99,193.98,26.14216157]
["bitfinex","SOLUSD",1753675544627,0.03,193.99,193.98,26.14216157]
["bitfinex","SOLUSD",1753675546226,7.6846201,193.99,193.95,0.14216157]
["bitfinex","SOLUSD",1753675546427,7.6546201,193.96,193.95,0.14216157]
["bitfinex","SOLUSD",1753675547748,7.6546201,193.97,193.95,0.14216157]
["bitfinex","SOLUSD",1753675547947,7.6546201,193.96,193.94,0.14216157]
["bitfinex","SOLUSD",1753675548759,7.6546201,193.97,193.94,0.14216157]
["bitfinex","SOLUSD",1753675549052,7.6546201,193.98,193.94,0.85216157]
["bitfinex","SOLUSD",1753675549430,7.6546201,193.97,193.95,0.14216157]
["bitfinex","SOLUSD",1753675550036,0.03,193.99,193.98,0.14216157]
["bitfinex","SOLUSD",1753675552127,7.6846201,193.99,193.98,0.14216157]
["bitfinex","SOLUSD",1753675552330,8.4046201,193.99,193.94,37.22]
["bitfinex","SOLUSD",1753675552534,7.6546201,193.96,193.93,37.28]
["bitfinex","SOLUSD",1753675552970,7.6546201,193.96,193.93,0.20216157]
["bitfinex","SOLUSD",1753675553271,7.6546201,193.96,193.93,0.06]
["bitfinex","SOLUSD",1753675553481,7.6546201,193.95,193.93,0.06]
["bitfinex","SOLUSD",1753675554574,7.6546201,193.95,193.93,0.20216157]
["bitfinex","SOLUSD",1753675554750,7.6546201,193.95,193.93,0.06]
["bitfinex","SOLUSD",1753675555055,5.15544193,193.97,193.93,0.06]
["bitfinex","SOLUSD",1753675555056,7.6546201,193.94,193.93,0.06]
["bitfinex","SOLUSD",1753675555257,8.3246201,193.94,193.93,0.06]
["bitfinex","SOLUSD",1753675556846,7.6546201,193.94,193.93,0.06]
["bitfinex","SOLUSD",1753675559851,7.6546201,193.97,193.93,0.06]
["bitfinex","SOLUSD",1753675560051,0.03,193.99,193.93,0.06]
["bitfinex","SOLUSD",1753675560052,7.6546201,193.96,193.93,0.06]
["bitfinex","SOLUSD",1753675560243,0.7,193.99,193.93,0.06]
["bitfinex","SOLUSD",1753675560438,0.03,193.99,193.95,7.6546201]
["bitfinex","SOLUSD",1753675560733,0.03,193.99,193.97,7.79678167]
["bitfinex","SOLUSD",1753675560937,0.03,193.99,193.98,5.2973322]
["bitfinex","SOLUSD",1753675561160,0.03,193.99,193.97,26.0]
["bitfinex","SOLUSD",1753675561346,7.6846201,193.99,193.97,26.0]
["bitfinex","SOLUSD",1753675561554,0.03,193.99,193.97,26.0]
["bitfinex","SOLUSD",1753675561743,0.03,193.99,193.97,26.7]
["bitfinex","SOLUSD",1753675561946,0.03,193.99,193.94,44.8346201]
["bitfinex","SOLUSD",1753675561947,7.6546201,193.98,193.96,0.14216157]
["bitfinex","SOLUSD",1753675562451,7.6546201,193.97,193.93,0.20216157]
["bitfinex","SOLUSD",1753675562659,7.6546201,193.94,193.93,0.06]
["bitfinex","SOLUSD",1753675562862,8.3246201,193.94,193.93,0.06]
["bitfinex","SOLUSD",1753675563054,13.48085398,193.94,193.93,0.06]
["bitfinex","SOLUSD",1753675566575,37.92015805,193.94,193.93,0.06]
["bitfinex","SOLUSD",1753675567369,16.78468397,193.92,193.91,0.06]
["bitfinex","SOLUSD",1753675567544,69.25392417,193.92,193.91,0.06]
["bitfinex","SOLUSD",1753675567745,69.92392417,193.92,193.91,0.06]
["bitfinex","SOLUSD",1753675567938,15.9792402,193.92,193.91,0.06]
["bitfinex","SOLUSD",1753675568143,8.3246201,193.92,193.91,0.06]
["bitfinex","SOLUSD",1753675568368,7.6546201,193.92,193.91,0.06]
["bitfinex","SOLUSD",1753675568576,12.81138577,193.92,193.91,0.06]
["bitfinex","SOLUSD",1753675568752,21.13600587,193.92,193.91,0.06]
["bitfinex","SOLUSD",1753675569069,37.92068984,193.92,193.91,0.06]
["bitfinex","SOLUSD",1753675569262,37.92068984,193.92,193.89,0.06]
["bitfinex","SOLUSD",1753675569571,26.0,193.86,193.85,0.06]
["bitfinex","SOLUSD",1753675569871,70.8546201,193.86,193.8,0.2]
["bitfinex","SOLUSD",1753675570094,7.6546201,193.81,193.76,5.76295393]
["bitfinex","SOLUSD",1753675570282,7.6546201,193.79,193.76,5.16079236]
["bitfinex","SOLUSD",1753675570580,0.67,193.85,193.76,26.0]
["bitfinex","SOLUSD",1753675570581,7.6546201,193.78,193.76,26.0]
["bitfinex","SOLUSD",1753675570759,7.6546201,193.77,193.73,0.2]
["bitfinex","SOLUSD",1753675570954,7.6546201,193.74,193.73,0.2]
["bitfinex","SOLUSD",1753675571357,6.0067,193.83,193.76,26.0]
["bitfinex","SOLUSD",1753675571572,7.6546201,193.8,193.76,26.0]
["bitfinex","SOLUSD",1753675571774,7.6546201,193.77,193.73,5.36182315]
["bitfinex","SOLUSD",1753675572076,7.6546201,193.75,193.73,6.06182315]
["bitfinex","SOLUSD",1753675572285,7.6546201,193.74,193.73,0.9]
["bitfinex","SOLUSD",1753675572505,7.6546201,193.75,193.73,0.9]
["bitfinex","SOLUSD",1753675572816,37.97,193.8,193.73,5.36180485]
["bitfinex","SOLUSD",1753675573081,7.6546201,193.78,193.74,0.7]
["bitfinex","SOLUSD",1753675573377,7.6546201,193.8,193.75,0.14216157]
["bitfinex","SOLUSD",1753675573580,7.6546201,193.8,193.76,0.7]
["bitfinex","SOLUSD",1753675573881,37.3,193.83,193.78,0.14216157]
["bitfinex","SOLUSD",1753675574192,37.3,193.83,193.79,0.7]
["bitfinex","SOLUSD",1753675574481,37.3,193.83,193.8,0.7]
["bitfinex","SOLUSD",1753675574685,7.6546201,193.85,193.8,5.15983947]
["bitfinex","SOLUSD",1753675574859,7.6546201,193.86,193.81,0.7]
["bitfinex","SOLUSD",1753675575061,7.6546201,193.86,193.82,0.7]
["bitfinex","SOLUSD",1753675575278,7.6546201,193.86,193.8,12.87445957]
["bitfinex","SOLUSD",1753675575476,7.6546201,193.86,193.83,0.7]
["bitfinex","SOLUSD",1753675575659,45.0041,193.88,193.81,0.14216157]
["bitfinex","SOLUSD",1753675575860,7.6546201,193.9,193.84,7.6546201]
["bitfinex","SOLUSD",1753675576074,7.6546201,193.9,193.82,0.7]
["bitfinex","SOLUSD",1753675576075,6.3816,193.98,193.86,0.14216157]
["bitfinex","SOLUSD",1753675576387,7.6546201,193.9,193.85,0.14216157]
["bitfinex","SOLUSD",1753675576566,7.6546201,193.89,193.86,0.7]
["bitfinex","SOLUSD",1753675576766,7.6546201,193.9,193.86,5.85816421]
["bitfinex","SOLUSD",1753675576978,7.6546201,193.89,193.86,0.7]
["bitfinex","SOLUSD",1753675577365,7.6546201,193.9,193.87,0.7]
["bitfinex","SOLUSD",1753675578375,7.6546201,193.9,193.88,0.7]
["bitfinex","SOLUSD",1753675578570,7.6546201,193.94,193.9,0.14216157]
["bitfinex","SOLUSD",1753675578784,0.03,193.97,193.92,7.79678167]
["bitfinex","SOLUSD",1753675578990,0.03,193.97,193.93,8.3546201]
["bitfinex","SOLUSD",1753675579298,0.03,193.97,193.94,7.79678167]
["bitfinex","SOLUSD",1753675579591,0.03,193.97,193.94,8.49678167]
["bitfinex","SOLUSD",1753675579890,0.03,193.97,193.96,0.14216157]
["bitfinex","SOLUSD",1753675580270,0.03,193.97,193.96,0.84216157]
["bitfinex","SOLUSD",1753675580803,0.03,193.97,193.96,13.93680701]
["bitfinex","SOLUSD",1753675582178,0.03,193.97,193.96,30.72149098]
["bitfinex","SOLUSD",1753675583265,0.03,193.97,193.96,68.04149098]
["bitfinex","SOLUSD",1753675586386,0.03,193.97,193.96,5.58218691]
["bitfinex","SOLUSD",1753675587096,0.03,193.97,193.96,6.29218691]
["bitfinex","SOLUSD",1753675587394,0.03,193.97,193.96,13.94680701]
["bitfinex","SOLUSD",1753675587593,0.03,193.97,193.96,30.73149098]
["bitfinex","SOLUSD",1753675587795,0.03,193.97,193.96,31.2470612]
["bitfinex","SOLUSD",1753675589295,0.03,193.99,193.98,42.92684554]
["bitfinex","SOLUSD",1753675589494,0.03,193.99,193.98,176.90130584]
["bitfinex","SOLUSD",1753675589702,0.03,193.99,193.98,177.09578878]
["bitfinex","SOLUSD",1753675589867,0.03,194.01,194.0,8.08110481]
["bitfinex","SOLUSD",1753675590199,0.03,194.01,194.0,8.59656872]
["bitfinex","SOLUSD",1753675590399,0.03,194.01,194.0,26.09125269]
["bitfinex","SOLUSD",1753675590901,0.03,194.01,194.0,114.39125269]
["bitfinex","SOLUSD",1753675591098,0.03,194.01,194.0,119.03042795]
["bitfinex","SOLUSD",1753675592190,0.03,194.03,194.02,42.92684554]
["bitfinex","SOLUSD",1753675592376,0.03,194.03,194.02,88.58119956]
["bitfinex","SOLUSD",1753675592577,0.03,194.03,194.02,177.59119956]
["bitfinex","SOLUSD",1753675592799,0.03,194.03,194.02,177.07578878]
["bitfinex","SOLUSD",1753675593285,0.03,194.03,194.02,182.2298966]
["bitfinex","SOLUSD",1753675595201,0.03,194.03,194.02,182.1898966]
["bitfinex","SOLUSD",1753675595407,0.03,194.03,194.02,181.4798966]
["bitfinex","SOLUSD",1753675595772,0.03,194.03,194.02,31.15410782]
["bitfinex","SOLUSD",1753675596080,0.03,194.03,194.02,63.16]
["bitfinex","SOLUSD",1753675596383,0.03,194.03,194.02,37.16]
["bitfinex","SOLUSD",1753675596384,0.69,194.03,194.02,37.16]
["bitfinex","SOLUSD",1753675596588,0.03,194.03,194.02,37.16]
["bitfinex","SOLUSD",1753675596786,0.03,194.03,194.02,42.45626939]
["bitfinex","SOLUSD",1753675596986,0.03,194.03,194.02,22.64879179]
["bitfinex","SOLUSD",1753675597192,0.03,194.03,194.02,67.46341189]
["bitfinex","SOLUSD",1753675597401,0.03,194.03,194.02,50.39521263]
["bitfinex","SOLUSD",1753675597801,0.03,194.03,194.02,42.74059253]
["bitfinex","SOLUSD",1753675598406,0.03,194.03,194.02,37.28216157]
["bitfinex","SOLUSD",1753675599010,0.03,194.03,194.02,42.43626939]
["bitfinex","SOLUSD",1753675599510,0.03,194.03,194.02,67.8698966]
["bitfinex","SOLUSD",1753675600021,0.03,194.03,194.02,68.38530738]
["bitfinex","SOLUSD",1753675600383,0.03,194.03,194.02,156.68530738]
["bitfinex","SOLUSD",1753675600609,0.03,194.03,194.02,156.1698966]
["bitfinex","SOLUSD",1753675601794,0.03,194.03,194.02,155.4598966]
["bitfinex","SOLUSD",1753675601993,0.03,194.03,194.02,155.88557346]
["bitfinex","SOLUSD",1753675602206,0.03,194.03,194.02,156.1698966]
["bitfinex","SOLUSD",1753675603001,0.03,194.03,194.02,156.1498966]
["bitfinex","SOLUSD",1753675604712,0.03,194.05,194.04,16.92684554]
["bitfinex","SOLUSD",1753675605014,0.03,194.05,194.04,8.08110481]
["bitfinex","SOLUSD",1753675605319,0.03,194.05,194.04,44.7546201]
["bitfinex","SOLUSD",1753675605516,0.03,194.05,194.04,50.05035825]
["bitfinex","SOLUSD",1753675605818,0.03,194.05,194.04,67.63472301]
["bitfinex","SOLUSD",1753675605986,0.03,194.05,194.04,67.11936536]
["bitfinex","SOLUSD",1753675606595,0.03,194.05,194.04,50.33468139]
["bitfinex","SOLUSD",1753675609437,0.03,194.05,194.04,5.58006129]
["bitfinex","SOLUSD",1753675609642,0.69,194.05,194.04,37.06]
["bitfinex","SOLUSD",1753675609933,0.03,194.05,194.04,37.20216157]
["bitfinex","SOLUSD",1753675610136,0.03,194.05,194.04,45.14110481]
["bitfinex","SOLUSD",1753675610831,0.03,194.05,194.04,37.48648471]
["bitfinex","SOLUSD",1753675611038,0.03,194.05,194.04,42.64006129]
["bitfinex","SOLUSD",1753675612537,0.03,194.05,194.04,50.29468139]
["bitfinex","SOLUSD",1753675612739,0.03,194.05,194.04,51.00468139]
["bitfinex","SOLUSD",1753675613110,0.03,194.05,194.04,5.58006129]
["bitfinex","SOLUSD",1753675613311,0.03,194.05,194.04,42.60006129]
["bitfinex","SOLUSD",1753675613628,0.69,194.05,194.04,37.02]
["bitfinex","SOLUSD",1753675613807,0.69,194.05,194.04,37.16216157]
["bitfinex","SOLUSD",1753675614004,8.3446201,194.05,194.03,26.0]
["bitfinex","SOLUSD",1753675614205,0.66,194.04,194.03,26.0]
["bitfinex","SOLUSD",1753675614517,0.03,194.05,194.04,0.42648471]
["bitfinex","SOLUSD",1753675614714,0.03,194.05,194.04,13.23468139]
["bitfinex","SOLUSD",1753675615022,0.03,194.05,194.04,5.58006129]
["bitfinex","SOLUSD",1753675616407,0.03,194.05,194.04,6.09541894]
["bitfinex","SOLUSD",1753675617130,0.03,194.05,194.04,22.88010291]
["bitfinex","SOLUSD",1753675618038,1e-08,194.05,194.04,116.62335735]
["bitfinex","SOLUSD",1753675618239,1e-08,194.05,194.04,116.1079997]
["bitfinex","SOLUSD",1753675618448,1e-08,194.07,194.06,43.21116868]
["bitfinex","SOLUSD",1753675618611,1e-08,194.08,194.07,17.21116868]
["bitfinex","SOLUSD",1753675618814,1e-08,194.08,194.07,23.19970111]
["bitfinex","SOLUSD",1753675619318,1e-08,194.08,194.07,111.46970111]
["bitfinex","SOLUSD",1753675619718,1e-08,194.08,194.07,148.48970111]
["bitfinex","SOLUSD",1753675619914,1e-08,194.08,194.07,153.12720304]
["bitfinex","SOLUSD",1753675623820,1e-08,194.09,194.08,17.21116868]
["bitfinex","SOLUSD",1753675624020,1e-08,194.09,194.08,23.19967456]
["bitfinex","SOLUSD",1753675624529,1e-08,194.09,194.08,111.46967456]
["bitfinex","SOLUSD",1753675625156,0.03,194.15,194.11,43.21116868]
["bitfinex","SOLUSD",1753675625452,0.03,194.15,194.11,173.79959492]
["bitfinex","SOLUSD",1753675625745,0.03,194.15,194.13,17.21116868]
["bitfinex","SOLUSD",1753675625951,0.03,194.15,194.14,42.74483135]
["bitfinex","SOLUSD",1753675626120,0.03,194.15,194.14,43.43483135]
["bitfinex","SOLUSD",1753675626521,0.1,194.17,194.15,17.21116868]
["bitfinex","SOLUSD",1753675626746,0.1,194.17,194.16,59.52946226]
["bitfinex","SOLUSD",1753675626933,0.1,194.17,194.16,60.21946226]
["bitfinex","SOLUSD",1753675627121,0.1,194.17,194.16,0.42648471]
["bitfinex","SOLUSD",1753675627451,0.1,194.17,194.16,37.46648471]
["bitfinex","SOLUSD",1753675627815,0.1,194.17,194.16,63.46648471]
["bitfinex","SOLUSD",1753675628015,0.1,194.17,194.16,68.61687613]
["bitfinex","SOLUSD",1753675628227,0.1,194.17,194.16,73.40013057]
["bitfinex","SOLUSD",1753675628520,0.1,194.17,194.16,26.42648471]
["bitfinex","SOLUSD",1753675628727,5.57325444,194.17,194.09,4.78325444]
["bitfinex","SOLUSD",1753675628950,4.78325444,194.15,194.1,53.82468397]
["bitfinex","SOLUSD",1753675629122,5.25016423,194.17,194.04,2.16145765]
["bitfinex","SOLUSD",1753675629327,0.1,194.17,194.11,4.78325444]
["bitfinex","SOLUSD",1753675629637,4.88325444,194.17,194.13,0.14216157]
["bitfinex","SOLUSD",1753675629858,4.88325444,194.17,194.14,37.06]
["bitfinex","SOLUSD",1753675630367,0.1,194.17,194.15,0.14216157]
["bitfinex","SOLUSD",1753675630728,0.1,194.17,194.12,33.64667956]
["bitfinex","SOLUSD",1753675630966,0.1,194.17,194.13,37.18216157]
["bitfinex","SOLUSD",1753675631369,0.23,194.17,194.13,37.18216157]
["bitfinex","SOLUSD",1753675631538,0.1,194.17,194.13,37.18216157]
["bitfinex","SOLUSD",1753675632048,0.1,194.17,194.14,0.28432314]
["bitfinex","SOLUSD",1753675632263,0.1,194.17,194.16,0.14216157]
["bitfinex","SOLUSD",1753675632835,0.1,194.17,194.15,37.04]
["bitfinex","SOLUSD",1753675633158,7.77667956,194.16,194.08,7.64667956]
["bitfinex","SOLUSD",1753675633368,7.64667956,194.13,194.09,37.04]
["bitfinex","SOLUSD",1753675633575,7.64667956,194.14,194.1,0.14216157]
["bitfinex","SOLUSD",1753675633866,7.64667956,194.14,194.09,42.19213561]
["bitfinex","SOLUSD",1753675634070,7.64667956,194.15,194.09,75.83881517]
["bitfinex","SOLUSD",1753675634273,7.64667956,194.16,194.1,0.42648471]
["bitfinex","SOLUSD",1753675634444,0.1,194.17,194.12,0.14216157]
["bitfinex","SOLUSD",1753675634641,0.1,194.17,194.13,37.04]
["bitfinex","SOLUSD",1753675634840,7.74667956,194.17,194.13,37.04]
["bitfinex","SOLUSD",1753675635076,7.64667956,194.16,194.13,37.04]
["bitfinex","SOLUSD",1753675635365,7.77667956,194.16,194.13,37.04]
["bitfinex","SOLUSD",1753675635764,7.77667956,194.16,194.12,0.14216157]
["bitfinex","SOLUSD",1753675636080,7.64667956,194.14,194.12,0.14216157]
["bitfinex","SOLUSD",1753675636261,7.77667956,194.15,194.12,0.14216157]
["bitfinex","SOLUSD",1753675636568,7.64667956,194.14,194.12,0.14216157]
["bitfinex","SOLUSD",1753675636933,7.77667956,194.15,194.12,0.14216157]
["bitfinex","SOLUSD",1753675637362,7.64667956,194.15,194.12,0.14216157]
["bitfinex","SOLUSD",1753675637857,7.64667956,194.14,194.11,37.04]
["bitfinex","SOLUSD",1753675638063,7.64667956,194.13,194.11,37.04]
["bitfinex","SOLUSD",1753675638678,7.77667956,194.12,194.03,7.70667956]
["bitfinex","SOLUSD",1753675638834,7.64667956,194.08,194.03,0.06]
["bitfinex","SOLUSD",1753675639037,7.64667956,194.07,194.03,37.08]
["bitfinex","SOLUSD",1753675639370,7.64667956,194.07,194.04,0.14216157]
["bitfinex","SOLUSD",1753675639962,7.64667956,194.07,194.03,37.08]
["bitfinex","SOLUSD",1753675640463,7.64667956,194.07,194.04,0.14216157]
["bitfinex","SOLUSD",1753675641241,8.1594,194.09,194.04,0.14216157]
["bitfinex","SOLUSD",1753675641242,7.64667956,194.08,194.04,0.14216157]
["bitfinex","SOLUSD",1753675642036,7.77667956,194.07,194.04,0.14216157]
["bitfinex","SOLUSD",1753675642236,7.64667956,194.06,194.04,0.14216157]
["bitfinex","SOLUSD",1753675642438,7.64667956,194.05,194.03,0.06]
["bitfinex","SOLUSD",1753675642738,7.64667956,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753675642936,7.77667956,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753675643360,7.6495,194.03,193.97,0.06]
["bitfinex","SOLUSD",1753675643566,7.6495,194.03,193.98,7.64667956]
["bitfinex","SOLUSD",1753675643867,7.6495,194.03,193.99,0.83216157]
["bitfinex","SOLUSD",1753675644170,7.64667956,194.06,194.01,0.14216157]
["bitfinex","SOLUSD",1753675644657,7.64667956,194.07,194.01,7.78884113]
["bitfinex","SOLUSD",1753675644863,7.64667956,194.07,194.02,0.69]
["bitfinex","SOLUSD",1753675645168,7.77667956,194.06,194.01,0.14216157]
["bitfinex","SOLUSD",1753675645371,7.64667956,194.06,194.01,0.14216157]
["bitfinex","SOLUSD",1753675645538,7.64667956,194.07,194.01,8.48884113]
["bitfinex","SOLUSD",1753675645867,7.64667956,194.04,194.0,37.06]
["bitfinex","SOLUSD",1753675646040,7.77667956,194.04,194.0,37.06]
["bitfinex","SOLUSD",1753675646234,7.64667956,194.03,194.0,26.0]
["bitfinex","SOLUSD",1753675646471,7.64667956,194.03,193.98,5.29731339]
["bitfinex","SOLUSD",1753675646643,7.64667956,194.03,193.98,5.99731339]
["bitfinex","SOLUSD",1753675646848,7.64667956,194.03,193.99,0.7]
["bitfinex","SOLUSD",1753675648080,7.64667956,194.04,194.0,0.14216157]
["bitfinex","SOLUSD",1753675648237,7.6495,194.08,194.04,0.14216157]
["bitfinex","SOLUSD",1753675648636,15.29617956,194.08,194.04,0.14216157]
["bitfinex","SOLUSD",1753675650075,7.64667956,194.05,194.0,68.23450581]
["bitfinex","SOLUSD",1753675650254,7.64667956,194.04,194.0,68.23450581]
["bitfinex","SOLUSD",1753675650450,7.64667956,194.04,194.01,0.14216157]
["bitfinex","SOLUSD",1753675652254,7.64667956,194.03,194.0,0.14216157]
["bitfinex","SOLUSD",1753675652953,0.13,194.07,194.0,0.84216157]
["bitfinex","SOLUSD",1753675653267,7.64667956,194.05,194.0,0.84216157]
["bitfinex","SOLUSD",1753675654245,7.64667956,194.04,194.0,5.99678436]
["bitfinex","SOLUSD",1753675654755,7.64667956,194.03,194.0,0.14216157]
["bitfinex","SOLUSD",1753675654968,7.64667956,194.04,194.0,93.59679467]
["bitfinex","SOLUSD",1753675655554,7.64667956,194.04,194.01,0.7]
["bitfinex","SOLUSD",1753675655964,7.64667956,194.04,194.0,93.59679467]
["bitfinex","SOLUSD",1753675656343,7.64667956,194.04,194.0,94.29679467]
["bitfinex","SOLUSD",1753675656959,7.64667956,194.04,194.0,144.29679467]
["bitfinex","SOLUSD",1753675657889,7.6495,194.08,194.02,0.42648471]
["bitfinex","SOLUSD",1753675658089,7.64667956,194.09,194.04,0.14216157]
["bitfinex","SOLUSD",1753675658368,7.64667956,194.11,194.06,0.14216157]
["bitfinex","SOLUSD",1753675658573,1.657,194.12,194.07,7.64667956]
["bitfinex","SOLUSD",1753675658753,6.1907,194.13,194.08,37.86216157]
["bitfinex","SOLUSD",1753675659072,0.03,194.14,194.1,0.14216157]
["bitfinex","SOLUSD",1753675659567,7.64667956,194.11,194.05,63.04]
["bitfinex","SOLUSD",1753675659781,7.64667956,194.08,194.05,63.04]
["bitfinex","SOLUSD",1753675659954,7.64667956,194.08,194.03,37.04]
["bitfinex","SOLUSD",1753675660144,7.64667956,194.07,194.03,63.06]
["bitfinex","SOLUSD",1753675660349,7.64667956,194.07,194.04,0.14216157]
["bitfinex","SOLUSD",1753675660855,7.64667956,194.08,194.05,0.7]
["bitfinex","SOLUSD",1753675661371,7.64667956,194.06,194.03,0.14216157]
["bitfinex","SOLUSD",1753675661574,7.64667956,194.05,194.03,0.14216157]
["bitfinex","SOLUSD",1753675662070,7.64667956,194.05,194.01,37.18216157]
["bitfinex","SOLUSD",1753675662274,7.64667956,194.05,194.01,0.14216157]
["bitfinex","SOLUSD",1753675662661,7.64667956,194.05,194.01,0.84216157]
["bitfinex","SOLUSD",1753675663471,7.64667956,194.05,194.01,5.99649239]
["bitfinex","SOLUSD",1753675664384,7.64667956,194.05,194.02,0.7]
["bitfinex","SOLUSD",1753675665253,5.1514527,194.12,194.04,0.42648471]
["bitfinex","SOLUSD",1753675665493,7.64667956,194.1,194.04,97.07316427]
["bitfinex","SOLUSD",1753675666398,7.64667956,194.08,194.04,88.44216157]
["bitfinex","SOLUSD",1753675666567,7.64667956,194.05,194.02,37.14216157]
["bitfinex","SOLUSD",1753675666768,7.64667956,194.05,194.02,37.0]
["bitfinex","SOLUSD",1753675667080,7.64667956,194.03,194.02,37.0]
["bitfinex","SOLUSD",1753675667393,7.64667956,194.03,194.0,113.08]
["bitfinex","SOLUSD",1753675667558,7.64667956,194.02,194.0,50.06]
["bitfinex","SOLUSD",1753675668391,7.64667956,194.02,194.0,55.9145781]
["bitfinex","SOLUSD",1753675668885,7.64667956,194.02,194.0,50.76]
["bitfinex","SOLUSD",1753675669083,7.64667956,194.03,194.0,55.91462701]
["bitfinex","SOLUSD",1753675669291,7.64667956,194.03,194.0,55.21462701]
["bitfinex","SOLUSD",1753675669501,7.64667956,194.09,194.03,0.42648471]
["bitfinex","SOLUSD",1753675669795,7.64667956,194.09,194.05,0.14216157]
["bitfinex","SOLUSD",1753675669958,7.64667956,194.1,194.06,0.7]
["bitfinex","SOLUSD",1753675671399,7.64667956,194.09,194.05,5.29528968]
["bitfinex","SOLUSD",1753675671679,7.64667956,194.09,194.05,5.99528968]
["bitfinex","SOLUSD",1753675671876,7.64667956,194.09,194.06,0.7]
["bitfinex","SOLUSD",1753675672078,7.64667956,194.1,194.06,0.7]
["bitfinex","SOLUSD",1753675672481,7.64667956,194.1,194.06,5.852969]
["bitfinex","SOLUSD",1753675673784,7.64667956,194.11,194.06,5.852969]
["bitfinex","SOLUSD",1753675674385,5.15150868,194.12,194.06,5.852969]
["bitfinex","SOLUSD",1753675674594,7.64667956,194.11,194.06,5.852969]
["bitfinex","SOLUSD",1753675674771,8.0292,194.13,194.08,0.14216157]
["bitfinex","SOLUSD",1753675674975,0.03,194.14,194.09,8.33667956]
["bitfinex","SOLUSD",1753675675177,7.67667956,194.14,194.09,0.69]
["bitfinex","SOLUSD",1753675675364,7.67667956,194.14,194.1,0.69]
["bitfinex","SOLUSD",1753675676062,7.67667956,194.14,194.08,96.08884113]
["bitfinex","SOLUSD",1753675676267,7.64667956,194.13,194.08,88.44216157]
["bitfinex","SOLUSD",1753675676495,7.64667956,194.13,194.08,89.13216157]
["bitfinex","SOLUSD",1753675676803,0.03,194.14,194.1,0.14216157]
["bitfinex","SOLUSD",1753675676966,0.03,194.14,194.13,8.07316427]
["bitfinex","SOLUSD",1753675677165,0.03,194.14,194.13,8.76316427]
["bitfinex","SOLUSD",1753675677366,0.03,194.14,194.13,38.09648471]
["bitfinex","SOLUSD",1753675677680,0.03,194.14,194.11,36.98]
["bitfinex","SOLUSD",1753675678085,7.64667956,194.12,194.09,37.12216157]
["bitfinex","SOLUSD",1753675678806,7.64667956,194.12,194.09,37.81216157]
["bitfinex","SOLUSD",1753675679190,7.67667956,194.14,194.1,0.69]
["bitfinex","SOLUSD",1753675679379,7.67667956,194.14,194.11,0.14216157]
["bitfinex","SOLUSD",1753675679581,0.03,194.14,194.12,0.69]
["bitfinex","SOLUSD",1753675680588,7.77667956,194.13,194.06,26.69]
["bitfinex","SOLUSD",1753675680887,7.64667956,194.08,194.05,0.69]
["bitfinex","SOLUSD",1753675681077,7.64667956,194.1,194.06,0.69]
["bitfinex","SOLUSD",1753675681277,7.64667956,194.1,194.07,0.69]
["bitfinex","SOLUSD",1753675681474,1.5941,194.13,194.05,7.9310027]
["bitfinex","SOLUSD",1753675681700,0.03,194.14,194.09,7.78884113]
["bitfinex","SOLUSD",1753675681867,7.67667956,194.14,194.1,0.69]
["bitfinex","SOLUSD",1753675682073,7.64667956,194.13,194.09,0.14216157]
["bitfinex","SOLUSD",1753675682472,0.03,194.14,194.09,0.83216157]
["bitfinex","SOLUSD",1753675682680,7.64667956,194.13,194.09,0.83216157]
["bitfinex","SOLUSD",1753675682867,7.64667956,194.13,194.09,0.14216157]
["bitfinex","SOLUSD",1753675683192,7.64667956,194.12,194.08,36.98]
["bitfinex","SOLUSD",1753675683396,7.64667956,194.1,194.08,36.98]
["bitfinex","SOLUSD",1753675684187,7.64667956,194.11,194.08,36.98]
["bitfinex","SOLUSD",1753675684697,7.64667956,194.11,194.07,0.14216157]
["bitfinex","SOLUSD",1753675684893,7.64667956,194.11,194.07,0.83216157]
["bitfinex","SOLUSD",1753675685083,7.64667956,194.11,194.07,5.98493624]
["bitfinex","SOLUSD",1753675686294,7.64667956,194.11,194.08,0.69]
["bitfinex","SOLUSD",1753675686798,7.64667956,194.09,194.01,5.84431701]
["bitfinex","SOLUSD",1753675686979,7.64667956,194.03,194.0,50.06]
["bitfinex","SOLUSD",1753675687496,7.64667956,194.03,194.0,50.75]
["bitfinex","SOLUSD",1753675688198,7.64667956,194.04,194.01,0.69]
["bitfinex","SOLUSD",1753675688381,7.64667956,194.05,194.0,55.21444746]
["bitfinex","SOLUSD",1753675688578,7.64667956,194.05,194.01,0.69]
["bitfinex","SOLUSD",1753675688780,7.64667956,194.05,194.02,0.69]
["bitfinex","SOLUSD",1753675688989,7.64667956,194.05,194.03,0.69]
["bitfinex","SOLUSD",1753675689376,7.64667956,194.1,194.05,0.14216157]
["bitfinex","SOLUSD",1753675689609,7.64667956,194.1,194.06,0.69]
["bitfinex","SOLUSD",1753675690112,7.64667956,194.1,194.05,5.29540745]
["bitfinex","SOLUSD",1753675690317,7.64667956,194.1,194.05,5.98540745]
["bitfinex","SOLUSD",1753675690483,7.64667956,194.1,194.07,0.14216157]
["bitfinex","SOLUSD",1753675691507,7.64667956,194.09,194.04,0.42648471]
["bitfinex","SOLUSD",1753675691686,7.64667956,194.07,194.04,26.0]
["bitfinex","SOLUSD",1753675692211,7.64667956,194.07,194.03,26.0]
["bitfinex","SOLUSD",1753675692388,7.64667956,194.06,194.02,0.14216157]
["bitfinex","SOLUSD",1753675692583,7.64667956,194.06,194.02,0.83216157]
["bitfinex","SOLUSD",1753675692790,7.64667956,194.07,194.02,0.83216157]
["bitfinex","SOLUSD",1753675693085,7.64667956,194.05,194.02,0.14216157]
["bitfinex","SOLUSD",1753675693401,7.64667956,194.06,194.02,0.83216157]
["bitfinex","SOLUSD",1753675693983,7.64667956,194.06,194.02,5.98623174]
["bitfinex","SOLUSD",1753675694177,7.64667956,194.06,194.02,5.29623174]
["bitfinex","SOLUSD",1753675694384,7.64667956,194.06,194.03,0.69]
["bitfinex","SOLUSD",1753675694608,7.64667956,194.07,194.03,0.69]
["bitfinex","SOLUSD",1753675695313,7.64667956,194.07,194.04,0.69]
["bitfinex","SOLUSD",1753675695811,7.64667956,194.07,194.02,5.29623174]
["bitfinex","SOLUSD",1753675695999,7.64667956,194.06,194.02,5.98623174]
["bitfinex","SOLUSD",1753675696513,7.64667956,194.07,194.03,0.69]
["bitfinex","SOLUSD",1753675697705,7.64667956,194.08,194.04,0.83216157]
["bitfinex","SOLUSD",1753675697898,7.64667956,194.07,194.04,0.69]
["bitfinex","SOLUSD",1753675698810,7.64667956,194.07,194.04,0.14216157]
["bitfinex","SOLUSD",1753675699011,7.64667956,194.05,194.0,50.06]
["bitfinex","SOLUSD",1753675699337,7.64667956,194.02,194.0,50.06]
["bitfinex","SOLUSD",1753675700602,7.64667956,194.02,194.0,55.90452858]
["bitfinex","SOLUSD",1753675700924,7.64667956,194.01,194.0,50.06]
["bitfinex","SOLUSD",1753675702228,7.64667956,194.01,194.0,55.21463917]
["bitfinex","SOLUSD",1753675702440,7.64667956,194.02,194.0,55.90463917]
["bitfinex","SOLUSD",1753675703703,7.64667956,194.03,194.0,55.21463917]
["bitfinex","SOLUSD",1753675703908,7.64667956,194.03,194.01,0.69]
["bitfinex","SOLUSD",1753675704122,7.64667956,194.03,194.01,5.84434384]
["bitfinex","SOLUSD",1753675704309,7.64667956,194.03,194.02,0.69]
["bitfinex","SOLUSD",1753675704508,7.64667956,194.06,194.02,0.69]
["bitfinex","SOLUSD",1753675704834,7.64667956,194.09,194.03,8.33667956]
["bitfinex","SOLUSD",1753675705048,6.2968,194.12,194.05,0.28432314]
["bitfinex","SOLUSD",1753675705321,6.2968,194.12,194.06,0.14216157]
["bitfinex","SOLUSD",1753675705705,7.64667956,194.1,194.06,0.86216157]
["bitfinex","SOLUSD",1753675705925,7.64667956,194.1,194.06,6.01496906]
["bitfinex","SOLUSD",1753675706111,0.03,194.13,194.07,0.72]
["bitfinex","SOLUSD",1753675706313,7.64667956,194.12,194.07,0.72]
["bitfinex","SOLUSD",1753675706514,7.64667956,194.1,194.06,5.29496906]
["bitfinex","SOLUSD",1753675707220,5.18130959,194.13,194.06,5.15280749]
["bitfinex","SOLUSD",1753675707221,7.64667956,194.09,194.06,5.15280749]
["bitfinex","SOLUSD",1753675707602,7.64667956,194.1,194.06,5.15280749]
["bitfinex","SOLUSD",1753675708306,7.64667956,194.08,194.04,88.3]
["bitfinex","SOLUSD",1753675708530,7.64667956,194.07,194.03,42.13376876]
["bitfinex","SOLUSD",1753675708713,7.64667956,194.07,194.03,42.85376876]
["bitfinex","SOLUSD",1753675709219,7.64667956,194.07,194.03,42.13376876]
["bitfinex","SOLUSD",1753675709421,7.64667956,194.07,194.04,0.72]
["bitfinex","SOLUSD",1753675709919,7.64667956,194.07,194.03,42.13376876]
["bitfinex","SOLUSD",1753675710128,7.64667956,194.06,194.03,42.13376876]
["bitfinex","SOLUSD",1753675710321,7.64667956,194.06,194.03,5.21376876]
["bitfinex","SOLUSD",1753675710529,7.64667956,194.06,194.03,5.93376876]
["bitfinex","SOLUSD",1753675711331,7.64667956,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753675717014,4.78630789,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753675718529,5.152794,194.07,194.03,0.06]
["bitfinex","SOLUSD",1753675718821,4.78630789,194.05,194.03,0.78]
["bitfinex","SOLUSD",1753675719805,4.78630789,194.08,194.04,0.72]
["bitfinex","SOLUSD",1753675720006,4.78630789,194.1,194.05,0.14216157]
["bitfinex","SOLUSD",1753675720214,4.78630789,194.1,194.06,0.72]
["bitfinex","SOLUSD",1753675720438,4.78630789,194.1,194.07,0.72]
["bitfinex","SOLUSD",1753675720734,4.78630789,194.09,194.05,0.86216157]
["bitfinex","SOLUSD",1753675721652,4.78630789,194.07,194.04,88.3]
["bitfinex","SOLUSD",1753675721823,4.78630789,194.05,194.03,0.06]
["bitfinex","SOLUSD",1753675722353,4.78630789,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753675726319,4.78630789,194.05,194.03,0.06]
["bitfinex","SOLUSD",1753675727035,4.78630789,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753675727221,4.78630789,194.05,194.03,0.06]
["bitfinex","SOLUSD",1753675727423,4.78630789,194.05,194.03,0.78]
["bitfinex","SOLUSD",1753675729048,4.78630789,194.05,194.03,0.06]
["bitfinex","SOLUSD",1753675730250,4.78630789,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753675730420,4.91630789,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753675730743,4.91630789,194.04,194.0,50.06]
["bitfinex","SOLUSD",1753675730744,16.78468397,194.03,194.0,50.06]
["bitfinex","SOLUSD",1753675730949,32.2265,194.04,194.0,50.06]
["bitfinex","SOLUSD",1753675731254,4.78630789,194.02,194.0,50.78]
["bitfinex","SOLUSD",1753675732027,1.6642,194.05,194.0,50.06]
["bitfinex","SOLUSD",1753675732243,4.78630789,194.07,194.01,5.50630789]
["bitfinex","SOLUSD",1753675732455,4.78630789,194.07,194.02,0.72]
["bitfinex","SOLUSD",1753675732628,4.78630789,194.06,194.03,0.72]
["bitfinex","SOLUSD",1753675733663,4.78630789,194.06,194.0,96.80088849]
["bitfinex","SOLUSD",1753675733944,4.78630789,194.01,194.0,50.06]
["bitfinex","SOLUSD",1753675735940,5.15384218,194.03,194.0,50.06]
["bitfinex","SOLUSD",1753675736137,4.78630789,194.01,194.0,50.06]
["bitfinex","SOLUSD",1753675737552,4.85630789,194.01,194.0,50.06]
["bitfinex","SOLUSD",1753675737749,32.52469975,194.01,194.0,50.06]
["bitfinex","SOLUSD",1753675738253,16.78468397,194.0,193.99,0.06]
["bitfinex","SOLUSD",1753675738554,26.0,193.98,193.97,0.06]
["bitfinex","SOLUSD",1753675738728,23.28995343,193.97,193.95,0.06]
["bitfinex","SOLUSD",1753675738927,7.95503702,193.96,193.95,0.06]
["bitfinex","SOLUSD",1753675739136,16.78468397,193.95,193.86,0.71]
["bitfinex","SOLUSD",1753675739344,42.85468397,193.95,193.86,0.71]
["bitfinex","SOLUSD",1753675739532,38.54473487,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1753675739728,75.34473487,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1753675739929,67.67402099,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1753675740130,80.50096875,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1753675740958,42.78468397,193.93,193.85,0.71]
["bitfinex","SOLUSD",1753675741163,58.48043487,193.93,193.83,0.2]
["bitfinex","SOLUSD",1753675741455,7.67071388,193.85,193.84,0.71]
["bitfinex","SOLUSD",1753675743349,7.67071388,193.85,193.83,0.2]
["bitfinex","SOLUSD",1753675743551,7.67071388,193.84,193.83,0.2]
["bitfinex","SOLUSD",1753675743950,7.67071388,193.84,193.83,0.91]
["bitfinex","SOLUSD",1753675744457,44.49071388,193.87,193.83,0.91]
["bitfinex","SOLUSD",1753675744640,7.67071388,193.86,193.83,0.91]
["bitfinex","SOLUSD",1753675744964,7.67071388,193.86,193.84,0.71]
["bitfinex","SOLUSD",1753675745353,7.67071388,193.86,193.85,0.71]
["bitfinex","SOLUSD",1753675745549,36.82,193.87,193.85,0.71]
["bitfinex","SOLUSD",1753675746041,44.49071388,193.87,193.86,0.71]
["bitfinex","SOLUSD",1753675746569,44.49071388,193.87,193.83,0.2]
["bitfinex","SOLUSD",1753675746749,50.45539785,193.84,193.83,0.2]
["bitfinex","SOLUSD",1753675747062,87.55972099,193.84,193.83,0.2]
["bitfinex","SOLUSD",1753675747243,87.62972099,193.84,193.83,0.2]
["bitfinex","SOLUSD",1753675747961,70.49071388,193.84,193.83,0.2]
["bitfinex","SOLUSD",1753675748163,7.67071388,193.84,193.83,0.2]
["bitfinex","SOLUSD",1753675748368,44.51071388,193.84,193.83,0.2]
["bitfinex","SOLUSD",1753675748668,44.51071388,193.84,193.83,0.91]
["bitfinex","SOLUSD",1753675748966,36.84,193.84,193.83,0.91]
["bitfinex","SOLUSD",1753675749349,7.67071388,193.86,193.83,0.91]
["bitfinex","SOLUSD",1753675749666,44.51071388,193.86,193.84,0.71]
["bitfinex","SOLUSD",1753675749841,36.84,193.88,193.85,0.71]
["bitfinex","SOLUSD",1753675750040,7.67071388,193.91,193.86,0.14216157]
["bitfinex","SOLUSD",1753675750258,7.67071388,193.89,193.87,0.71]
["bitfinex","SOLUSD",1753675750567,7.67071388,193.88,193.84,0.77]
["bitfinex","SOLUSD",1753675750869,7.67071388,193.87,193.85,0.71]
["bitfinex","SOLUSD",1753675751761,44.53071388,193.86,193.84,0.06]
["bitfinex","SOLUSD",1753675751960,44.53071388,193.85,193.84,0.06]
["bitfinex","SOLUSD",1753675752348,61.31539785,193.85,193.84,0.06]
["bitfinex","SOLUSD",1753675752549,84.87331177,193.85,193.84,0.06]
["bitfinex","SOLUSD",1753675752747,92.82834879,193.85,193.84,0.06]
["bitfinex","SOLUSD",1753675753059,0.28432314,193.84,193.83,0.2]
["bitfinex","SOLUSD",1753675753374,8.02503702,193.84,193.83,0.2]
["bitfinex","SOLUSD",1753675753557,42.78468397,193.82,193.81,0.2]
["bitfinex","SOLUSD",1753675753754,87.31539785,193.82,193.81,0.2]
["bitfinex","SOLUSD",1753675754374,50.45539785,193.82,193.81,0.2]
["bitfinex","SOLUSD",1753675754574,70.55071388,193.82,193.81,0.2]
["bitfinex","SOLUSD",1753675754754,75.71014015,193.82,193.81,0.2]
["bitfinex","SOLUSD",1753675755470,7.67071388,193.82,193.81,0.2]
["bitfinex","SOLUSD",1753675755682,7.67071388,193.85,193.81,6.06965758]
["bitfinex","SOLUSD",1753675755884,7.67071388,193.85,193.82,0.71]
["bitfinex","SOLUSD",1753675755885,36.88,193.85,193.82,0.71]
["bitfinex","SOLUSD",1753675756176,7.67071388,193.84,193.83,0.71]
["bitfinex","SOLUSD",1753675756682,7.67071388,193.84,193.81,0.91]
["bitfinex","SOLUSD",1753675756867,7.67071388,193.84,193.82,0.71]
["bitfinex","SOLUSD",1753675757175,7.67071388,193.84,193.83,0.71]
["bitfinex","SOLUSD",1753675757765,7.67071388,193.84,193.81,0.2]
["bitfinex","SOLUSD",1753675757967,42.03864979,193.85,193.81,0.2]
["bitfinex","SOLUSD",1753675757968,7.67071388,193.82,193.81,0.2]
["bitfinex","SOLUSD",1753675758185,44.55071388,193.82,193.81,0.2]
["bitfinex","SOLUSD",1753675758590,49.71014015,193.82,193.81,0.2]
["bitfinex","SOLUSD",1753675759406,7.67071388,193.84,193.81,0.91]
["bitfinex","SOLUSD",1753675759701,36.92,193.83,193.82,0.71]
["bitfinex","SOLUSD",1753675761584,36.92,193.83,193.81,0.2]
["bitfinex","SOLUSD",1753675761770,44.59071388,193.83,193.81,0.2]
["bitfinex","SOLUSD",1753675762379,36.92,193.83,193.81,0.91]
["bitfinex","SOLUSD",1753675762808,44.59071388,193.83,193.81,0.2]
["bitfinex","SOLUSD",1753675762975,49.749968,193.83,193.81,0.2]
["bitfinex","SOLUSD",1753675763177,7.67071388,193.82,193.81,0.2]
["bitfinex","SOLUSD",1753675764071,24.52539785,193.82,193.81,0.2]
["bitfinex","SOLUSD",1753675764274,24.52539785,193.82,193.81,1e-08]
["bitfinex","SOLUSD",1753675764275,50.80972099,193.82,193.81,1e-08]
["bitfinex","SOLUSD",1753675765200,55.96914726,193.82,193.81,1e-08]
["bitfinex","SOLUSD",1753675768607,55.61482412,193.82,193.81,1e-08]
["bitfinex","SOLUSD",1753675768925,42.78468397,193.81,193.8,0.06]
["bitfinex","SOLUSD",1753675769215,0.28432314,193.8,193.79,0.06]
["bitfinex","SOLUSD",1753675769421,41.6957509,193.8,193.79,0.06]
["bitfinex","SOLUSD",1753675769724,76.54029039,193.8,193.76,0.06]
["bitfinex","SOLUSD",1753675769883,16.78468397,193.78,193.77,0.06]
["bitfinex","SOLUSD",1753675770082,24.45539785,193.78,193.77,0.06]
["bitfinex","SOLUSD",1753675770279,24.45539785,193.78,193.76,0.06]
["bitfinex","SOLUSD",1753675770280,26.0,193.77,193.76,0.06]
["bitfinex","SOLUSD",1753675770511,0.28432314,193.76,193.73,0.2]
["bitfinex","SOLUSD",1753675770709,50.45539785,193.74,193.73,0.2]
["bitfinex","SOLUSD",1753675771180,52.50488256,193.74,193.73,0.2]
["bitfinex","SOLUSD",1753675771384,0.42648471,193.73,193.68,0.06]
["bitfinex","SOLUSD",1753675771595,7.67071388,193.69,193.68,0.06]
["bitfinex","SOLUSD",1753675771805,49.71360303,193.69,193.68,0.06]
["bitfinex","SOLUSD",1753675772007,66.498287,193.69,193.68,0.06]
["bitfinex","SOLUSD",1753675774216,44.55071388,193.69,193.68,0.78]
["bitfinex","SOLUSD",1753675774523,49.71360303,193.69,193.68,0.78]
["bitfinex","SOLUSD",1753675775087,49.71360303,193.69,193.68,0.06]
["bitfinex","SOLUSD",1753675776518,66.498287,193.69,193.68,0.06]
["bitfinex","SOLUSD",1753675776708,42.78468397,193.65,193.61,0.2]
["bitfinex","SOLUSD",1753675776909,7.67071388,193.62,193.61,0.2]
["bitfinex","SOLUSD",1753675777112,44.53071388,193.62,193.61,0.2]
["bitfinex","SOLUSD",1753675777826,49.69546958,193.62,193.61,0.2]
["bitfinex","SOLUSD",1753675778188,75.69546958,193.62,193.61,0.2]
["bitfinex","SOLUSD",1753675778431,92.48015355,193.62,193.61,0.2]
["bitfinex","SOLUSD",1753675778603,92.97663826,193.62,193.61,0.2]
["bitfinex","SOLUSD",1753675780224,92.90663826,193.62,193.61,0.2]
["bitfinex","SOLUSD",1753675781008,55.62015355,193.62,193.61,0.2]
["bitfinex","SOLUSD",1753675781209,55.62015355,193.62,193.6,0.06]
["bitfinex","SOLUSD",1753675781210,42.78468397,193.61,193.6,0.06]
["bitfinex","SOLUSD",1753675781419,16.78468397,193.57,193.51,0.72]
["bitfinex","SOLUSD",1753675781592,7.67071388,193.52,193.51,0.72]
["bitfinex","SOLUSD",1753675781798,44.55071388,193.52,193.51,0.72]
["bitfinex","SOLUSD",1753675782714,7.67071388,193.52,193.51,0.72]
["bitfinex","SOLUSD",1753675782921,36.88,193.53,193.51,5.88769159]
["bitfinex","SOLUSD",1753675783124,36.88,193.54,193.52,0.72]
["bitfinex","SOLUSD",1753675783722,44.55071388,193.54,193.48,7.67071388]
["bitfinex","SOLUSD",1753675783908,44.55071388,193.54,193.48,12.83896541]
["bitfinex","SOLUSD",1753675784110,36.88,193.54,193.49,7.67071388]
["bitfinex","SOLUSD",1753675784726,44.55071388,193.54,193.48,12.83896541]
["bitfinex","SOLUSD",1753675784926,36.88,193.54,193.49,7.81287545]
["bitfinex","SOLUSD",1753675785126,36.88,193.55,193.5,7.67071388]
["bitfinex","SOLUSD",1753675785331,44.55071388,193.56,193.5,7.67071388]
["bitfinex","SOLUSD",1753675785825,7.67071388,193.55,193.51,0.72]
["bitfinex","SOLUSD",1753675786128,7.67071388,193.54,193.51,0.72]
["bitfinex","SOLUSD",1753675786311,7.67071388,193.54,193.49,5.16802943]
["bitfinex","SOLUSD",1753675786516,44.55071388,193.54,193.52,0.72]
["bitfinex","SOLUSD",1753675786731,44.55071388,193.54,193.49,5.16802943]
["bitfinex","SOLUSD",1753675786907,44.55071388,193.54,193.53,0.72]
["bitfinex","SOLUSD",1753675787104,36.88,193.54,193.53,0.72]
["bitfinex","SOLUSD",1753675789519,7.67071388,193.55,193.53,0.72]
["bitfinex","SOLUSD",1753675789720,26.0,193.6,193.53,0.72]
["bitfinex","SOLUSD",1753675789937,7.67071388,193.57,193.53,0.72]
["bitfinex","SOLUSD",1753675790244,44.55071388,193.57,193.53,0.72]
["bitfinex","SOLUSD",1753675790908,36.88,193.57,193.53,5.88701761]
["bitfinex","SOLUSD",1753675791111,36.88,193.57,193.54,0.72]
["bitfinex","SOLUSD",1753675791341,36.88,193.57,193.55,0.72]
["bitfinex","SOLUSD",1753675791632,36.88,193.57,193.56,0.72]
["bitfinex","SOLUSD",1753675793419,36.88,193.57,193.56,5.88635668]
["bitfinex","SOLUSD",1753675793816,36.88,193.59,193.56,5.88635668]
["bitfinex","SOLUSD",1753675794014,36.88,193.59,193.57,0.72]
["bitfinex","SOLUSD",1753675794336,36.88,193.59,193.58,0.72]
["bitfinex","SOLUSD",1753675795335,7.67071388,193.6,193.58,26.72]
["bitfinex","SOLUSD",1753675795538,7.67071388,193.69,193.6,0.42648471]
["bitfinex","SOLUSD",1753675795841,44.55071388,193.68,193.62,7.67071388]
["bitfinex","SOLUSD",1753675796144,7.67071388,193.67,193.62,0.7]
["bitfinex","SOLUSD",1753675796317,44.55071388,193.68,193.63,0.7]
["bitfinex","SOLUSD",1753675796517,36.88,193.68,193.63,8.37071388]
["bitfinex","SOLUSD",1753675796718,36.88,193.68,193.63,7.67071388]
["bitfinex","SOLUSD",1753675797051,36.88,193.68,193.59,18.39928397]
["bitfinex","SOLUSD",1753675797052,7.67071388,193.65,193.61,0.7]
["bitfinex","SOLUSD",1753675797221,7.67071388,193.64,193.59,1.6146]
["bitfinex","SOLUSD",1753675797546,36.88,193.65,193.6,8.37071388]
["bitfinex","SOLUSD",1753675797723,36.88,193.65,193.6,7.67071388]
["bitfinex","SOLUSD",1753675797909,36.88,193.65,193.61,0.7]
["bitfinex","SOLUSD",1753675798107,36.88,193.65,193.62,0.7]
["bitfinex","SOLUSD",1753675798340,36.88,193.65,193.63,0.7]
["bitfinex","SOLUSD",1753675799246,36.88,193.65,193.6,13.53581266]
["bitfinex","SOLUSD",1753675799454,36.88,193.65,193.6,8.37071388]
["bitfinex","SOLUSD",1753675799655,44.55071388,193.65,193.6,0.7]
["bitfinex","SOLUSD",1753675799819,49.71472248,193.65,193.6,0.7]
["bitfinex","SOLUSD",1753675800159,7.67071388,193.63,193.57,26.7]
["bitfinex","SOLUSD",1753675800339,7.67071388,193.61,193.55,5.92640535]
["bitfinex","SOLUSD",1753675800637,36.88,193.61,193.56,0.7]
["bitfinex","SOLUSD",1753675801050,36.88,193.61,193.57,0.7]
["bitfinex","SOLUSD",1753675802443,36.88,193.61,193.56,5.16628148]
["bitfinex","SOLUSD",1753675802822,36.88,193.61,193.57,0.7]
["bitfinex","SOLUSD",1753675803329,7.67071388,193.6,193.55,0.76]
["bitfinex","SOLUSD",1753675803655,7.67071388,193.57,193.55,0.06]
["bitfinex","SOLUSD",1753675803946,44.55071388,193.56,193.55,0.06]
["bitfinex","SOLUSD",1753675804842,36.88,193.56,193.55,0.06]
["bitfinex","SOLUSD",1753675805846,44.55071388,193.56,193.55,0.06]
["bitfinex","SOLUSD",1753675806025,67.07175453,193.56,193.55,0.06]
["bitfinex","SOLUSD",1753675808548,49.71707056,193.56,193.55,0.06]
["bitfinex","SOLUSD",1753675810444,67.07175453,193.56,193.55,0.06]
["bitfinex","SOLUSD",1753675810850,50.28707056,193.56,193.55,0.06]
["bitfinex","SOLUSD",1753675811151,49.71707056,193.56,193.55,0.06]
["bitfinex","SOLUSD",1753675811456,36.88,193.56,193.55,0.06]
["bitfinex","SOLUSD",1753675811621,66.50175453,193.56,193.55,0.06]
["bitfinex","SOLUSD",1753675811822,67.07175453,193.56,193.55,0.06]
["bitfinex","SOLUSD",1753675812825,75.16895312,193.56,193.55,1e-08]
["bitfinex","SOLUSD",1753675813160,42.78468397,193.52,193.46,0.7]
["bitfinex","SOLUSD",1753675813459,6.74215668,193.56,193.46,0.7]
["bitfinex","SOLUSD",1753675813645,7.67071388,193.54,193.47,7.67071388]
["bitfinex","SOLUSD",1753675813846,36.88,193.53,193.49,7.67071388]
["bitfinex","SOLUSD",1753675814044,34.38,193.53,193.5,0.7]
["bitfinex","SOLUSD",1753675814235,34.38,193.53,193.49,4.87071388]
["bitfinex","SOLUSD",1753675814848,5.16608978,193.57,193.49,10.0388876]
["bitfinex","SOLUSD",1753675815059,36.9,193.56,193.52,7.67071388]
["bitfinex","SOLUSD",1753675815373,36.9,193.56,193.49,5.31033529]
["bitfinex","SOLUSD",1753675815374,36.9,193.56,193.5,7.67071388]
["bitfinex","SOLUSD",1753675815543,44.57071388,193.56,193.5,7.67071388]
["bitfinex","SOLUSD",1753675816161,36.9,193.56,193.5,7.67071388]
["bitfinex","SOLUSD",1753675816364,36.9,193.56,193.51,0.7]
["bitfinex","SOLUSD",1753675816743,36.9,193.56,193.52,0.7]
["bitfinex","SOLUSD",1753675817331,36.9,193.56,193.51,7.67071388]
["bitfinex","SOLUSD",1753675817666,12.83631364,193.59,193.53,0.7]
["bitfinex","SOLUSD",1753675817836,36.9,193.58,193.53,8.37071388]
["bitfinex","SOLUSD",1753675818034,37.56,193.58,193.52,7.67071388]
["bitfinex","SOLUSD",1753675818251,5.16608978,193.57,193.52,8.37071388]
["bitfinex","SOLUSD",1753675818459,12.83680366,193.57,193.52,0.7]
["bitfinex","SOLUSD",1753675818646,7.67071388,193.56,193.49,31.37037095]
["bitfinex","SOLUSD",1753675818954,36.9,193.56,193.53,7.67071388]
["bitfinex","SOLUSD",1753675819332,36.9,193.56,193.54,0.7]
["bitfinex","SOLUSD",1753675819742,36.9,193.56,193.55,0.7]
["bitfinex","SOLUSD",1753675820151,36.9,193.56,193.53,7.67071388]
["bitfinex","SOLUSD",1753675820462,36.9,193.56,193.54,0.7]
["bitfinex","SOLUSD",1753675820656,0.69,193.61,193.55,8.37071388]
["bitfinex","SOLUSD",1753675820864,0.03,193.61,193.6,7.67071388]
["bitfinex","SOLUSD",1753675821043,0.03,193.61,193.57,8.37071388]
["bitfinex","SOLUSD",1753675821235,0.03,193.61,193.57,0.7]
["bitfinex","SOLUSD",1753675821435,0.03,193.61,193.57,8.37071388]
["bitfinex","SOLUSD",1753675821941,0.03,193.61,193.57,0.7]
["bitfinex","SOLUSD",1753675822142,36.9,193.6,193.55,8.37071388]
["bitfinex","SOLUSD",1753675822343,37.56,193.6,193.55,0.7]
["bitfinex","SOLUSD",1753675822540,45.23071388,193.6,193.55,0.7]
["bitfinex","SOLUSD",1753675822759,0.66,193.59,193.53,34.37071388]
["bitfinex","SOLUSD",1753675822968,0.66,193.59,193.53,39.53777398]
["bitfinex","SOLUSD",1753675823138,8.33071388,193.59,193.53,39.53777398]
["bitfinex","SOLUSD",1753675823560,36.9,193.6,193.55,7.67071388]
["bitfinex","SOLUSD",1753675823859,0.03,193.61,193.59,12.83603891]
["bitfinex","SOLUSD",1753675824064,0.03,193.61,193.6,8.37071388]
["bitfinex","SOLUSD",1753675824236,0.03,193.61,193.6,8.79719859]
["bitfinex","SOLUSD",1753675825740,0.03,193.69,193.66,7.67071388]
["bitfinex","SOLUSD",1753675825933,0.03,193.69,193.65,7.67071388]
["bitfinex","SOLUSD",1753675826271,0.03,193.69,193.66,8.33071388]
["bitfinex","SOLUSD",1753675826644,0.03,193.69,193.67,0.66]
["bitfinex","SOLUSD",1753675827037,0.03,193.69,193.64,0.65858379]
["bitfinex","SOLUSD",1753675827237,7.70071388,193.69,193.63,33.67071388]
["bitfinex","SOLUSD",1753675827472,7.67071388,193.67,193.62,0.66]
["bitfinex","SOLUSD",1753675827664,7.67071388,193.63,193.58,0.66]
["bitfinex","SOLUSD",1753675828237,36.92,193.62,193.58,0.66]
["bitfinex","SOLUSD",1753675828455,0.03,193.69,193.6,7.67071388]
["bitfinex","SOLUSD",1753675828456,0.69,193.67,193.6,7.67071388]
["bitfinex","SOLUSD",1753675828671,36.92,193.66,193.61,8.33071388]
["bitfinex","SOLUSD",1753675828834,36.92,193.66,193.62,8.33071388]
["bitfinex","SOLUSD",1753675829035,36.92,193.66,193.63,0.66]
["bitfinex","SOLUSD",1753675829261,0.03,193.69,193.62,7.81287545]
["bitfinex","SOLUSD",1753675829461,0.03,193.69,193.65,7.67071388]
["bitfinex","SOLUSD",1753675829670,0.03,193.69,193.64,0.66]
["bitfinex","SOLUSD",1753675830053,0.03,193.69,193.64,5.82412549]
["bitfinex","SOLUSD",1753675830254,0.03,193.69,193.65,0.66]
["bitfinex","SOLUSD",1753675830654,7.70071388,193.69,193.63,7.67071388]
["bitfinex","SOLUSD",1753675830874,7.67071388,193.67,193.62,0.66]
["bitfinex","SOLUSD",1753675831050,8.36071388,193.67,193.61,7.67071388]
["bitfinex","SOLUSD",1753675831653,7.67071388,193.66,193.6,8.47287545]
["bitfinex","SOLUSD",1753675832174,12.83453515,193.66,193.6,8.47287545]
["bitfinex","SOLUSD",1753675832800,7.67071388,193.64,193.58,38.97865794]
["bitfinex","SOLUSD",1753675832958,7.67071388,193.63,193.57,8.33071388]
["bitfinex","SOLUSD",1753675833163,7.67071388,193.62,193.57,0.66]
["bitfinex","SOLUSD",1753675833373,7.67071388,193.63,193.57,26.66]
["bitfinex","SOLUSD",1753675833687,7.67071388,193.63,193.57,0.66]
["bitfinex","SOLUSD",1753675833867,7.67071388,193.62,193.57,26.66]
["bitfinex","SOLUSD",1753675834268,7.67071388,193.62,193.57,31.16599462]
["bitfinex","SOLUSD",1753675834470,12.83546549,193.63,193.58,0.66]
["bitfinex","SOLUSD",1753675834670,12.83546549,193.63,193.57,38.8367085]
["bitfinex","SOLUSD",1753675834977,12.83546549,193.63,193.59,0.66]
["bitfinex","SOLUSD",1753675835372,5.16475161,193.63,193.59,0.66]
["bitfinex","SOLUSD",1753675835583,7.67071388,193.62,193.57,26.66]
["bitfinex","SOLUSD",1753675836182,7.67071388,193.62,193.58,0.66]
["bitfinex","SOLUSD",1753675836384,12.83557265,193.62,193.58,0.66]
["bitfinex","SOLUSD",1753675837798,13.52557265,193.62,193.57,26.0]
["bitfinex","SOLUSD",1753675838194,13.52557265,193.62,193.57,26.66]
["bitfinex","SOLUSD",1753675838582,13.55557265,193.62,193.57,26.66]
["bitfinex","SOLUSD",1753675838893,7.67071388,193.58,193.52,0.66]
["bitfinex","SOLUSD",1753675839095,0.69,193.61,193.52,0.66]
["bitfinex","SOLUSD",1753675839096,7.67071388,193.55,193.52,0.66]
["bitfinex","SOLUSD",1753675839300,7.67071388,193.55,193.5,0.66]
["bitfinex","SOLUSD",1753675839488,7.67071388,193.55,193.49,33.73071388]
["bitfinex","SOLUSD",1753675839802,7.67071388,193.55,193.51,0.66]
["bitfinex","SOLUSD",1753675839996,12.83751979,193.55,193.51,0.66]
["bitfinex","SOLUSD",1753675840367,7.67071388,193.55,193.51,0.66]
["bitfinex","SOLUSD",1753675840572,12.83714025,193.56,193.52,0.66]
["bitfinex","SOLUSD",1753675841599,7.67071388,193.55,193.52,0.66]
["bitfinex","SOLUSD",1753675841798,7.67071388,193.55,193.5,0.66]
["bitfinex","SOLUSD",1753675842003,12.83744555,193.55,193.5,0.66]
["bitfinex","SOLUSD",1753675842271,13.52744555,193.55,193.5,0.66]
["bitfinex","SOLUSD",1753675842574,8.36071388,193.54,193.49,26.06]
["bitfinex","SOLUSD",1753675842879,7.67071388,193.53,193.49,0.06]
["bitfinex","SOLUSD",1753675843899,12.8379444,193.53,193.49,0.06]
["bitfinex","SOLUSD",1753675844086,13.5279444,193.53,193.49,0.06]
["bitfinex","SOLUSD",1753675844690,7.67071388,193.53,193.49,0.72]
["bitfinex","SOLUSD",1753675845400,0.69,193.56,193.5,0.66]
["bitfinex","SOLUSD",1753675845580,36.88,193.57,193.5,0.66]
["bitfinex","SOLUSD",1753675845782,7.67071388,193.55,193.5,5.82792912]
["bitfinex","SOLUSD",1753675845983,8.36071388,193.55,193.5,5.82792912]
["bitfinex","SOLUSD",1753675846391,8.36071388,193.55,193.5,0.66]
["bitfinex","SOLUSD",1753675849086,8.36071388,193.55,193.5,5.82791504]
["bitfinex","SOLUSD",1753675849507,7.67071388,193.55,193.51,0.66]
["bitfinex","SOLUSD",1753675849817,12.83714246,193.56,193.51,0.66]
["bitfinex","SOLUSD",1753675849981,13.52714246,193.56,193.51,0.66]
["bitfinex","SOLUSD",1753675850491,12.83714246,193.56,193.51,0.66]
["bitfinex","SOLUSD",1753675850680,8.36071388,193.55,193.49,94.33033298]
["bitfinex","SOLUSD",1753675850879,7.67071388,193.54,193.49,89.16216157]
["bitfinex","SOLUSD",1753675851100,8.36071388,193.54,193.49,94.33034091]
["bitfinex","SOLUSD",1753675851305,8.36071388,193.54,193.49,89.02]
["bitfinex","SOLUSD",1753675851488,7.67071388,193.52,193.49,88.36]
["bitfinex","SOLUSD",1753675851697,8.36071388,193.52,193.49,88.36]
["bitfinex","SOLUSD",1753675851902,0.69,193.51,193.49,88.36]
["bitfinex","SOLUSD",1753675852206,5.16732265,193.53,193.49,88.36]
["bitfinex","SOLUSD",1753675852386,13.52803653,193.53,193.49,88.36]
["bitfinex","SOLUSD",1753675853296,8.36071388,193.52,193.49,0.06]
["bitfinex","SOLUSD",1753675854120,13.528173,193.52,193.49,0.06]
["bitfinex","SOLUSD",1753675854784,12.838173,193.52,193.49,0.06]
["bitfinex","SOLUSD",1753675855108,0.69,193.51,193.49,0.06]
["bitfinex","SOLUSD",1753675855695,12.838173,193.52,193.49,0.06]
["bitfinex","SOLUSD",1753675856097,13.528173,193.52,193.49,0.06]
["bitfinex","SOLUSD",1753675856911,10.67004118,193.52,193.49,0.06]
["bitfinex","SOLUSD",1753675857810,4.81258206,193.52,193.49,0.06]
["bitfinex","SOLUSD",1753675858006,0.69,193.51,193.49,0.06]
["bitfinex","SOLUSD",1753675858212,4.81258206,193.5,193.49,0.06]
["bitfinex","SOLUSD",1753675858593,41.69258206,193.52,193.49,0.06]
["bitfinex","SOLUSD",1753675858916,36.88,193.52,193.49,0.06]
["bitfinex","SOLUSD",1753675859282,36.88,193.52,193.49,0.74]
["bitfinex","SOLUSD",1753675859620,36.88,193.52,193.5,0.68]
["bitfinex","SOLUSD",1753675860599,0.69,193.55,193.5,4.81258206]
["bitfinex","SOLUSD",1753675860790,5.50258206,193.57,193.51,5.49258206]
["bitfinex","SOLUSD",1753675860989,0.03,193.61,193.51,5.49258206]
["bitfinex","SOLUSD",1753675860990,0.03,193.61,193.56,4.81258206]
["bitfinex","SOLUSD",1753675861196,0.03,193.61,193.59,4.81258206]
["bitfinex","SOLUSD",1753675861410,0.03,193.61,193.6,4.81258206]
["bitfinex","SOLUSD",1753675861609,0.03,193.61,193.59,4.81258206]
["bitfinex","SOLUSD",1753675862008,0.03,193.61,193.59,5.49258206]
["bitfinex","SOLUSD",1753675862205,0.03,193.61,193.59,9.97804813]
["bitfinex","SOLUSD",1753675862527,0.03,193.61,193.6,5.49258206]
["bitfinex","SOLUSD",1753675862888,0.03,193.61,193.6,8.3685792]
["bitfinex","SOLUSD",1753675864191,0.03,193.61,193.6,13.53386845]
["bitfinex","SOLUSD",1753675864608,0.72,193.61,193.56,0.14216157]
["bitfinex","SOLUSD",1753675864805,0.69,193.6,193.56,0.14216157]
["bitfinex","SOLUSD",1753675865004,7.6885792,193.59,193.53,7.6885792]
["bitfinex","SOLUSD",1753675865330,7.6885792,193.56,193.51,5.84762703]
["bitfinex","SOLUSD",1753675865514,7.6885792,193.57,193.51,12.85620623]
["bitfinex","SOLUSD",1753675865720,7.6885792,193.57,193.52,0.68]
["bitfinex","SOLUSD",1753675865905,8.3785792,193.57,193.52,5.84739341]
["bitfinex","SOLUSD",1753675866411,0.69,193.57,193.52,13.53597261]
["bitfinex","SOLUSD",1753675866610,0.69,193.57,193.52,8.3685792]
["bitfinex","SOLUSD",1753675867630,7.6885792,193.58,193.52,12.85589823]
["bitfinex","SOLUSD",1753675867834,7.6885792,193.58,193.53,0.68]
["bitfinex","SOLUSD",1753675868929,7.6885792,193.58,193.53,5.84710425]
["bitfinex","SOLUSD",1753675869641,36.88,193.6,193.54,8.3685792]
["bitfinex","SOLUSD",1753675869812,36.88,193.6,193.55,8.3685792]
["bitfinex","SOLUSD",1753675870006,36.88,193.6,193.55,12.85507561]
["bitfinex","SOLUSD",1753675870320,36.88,193.6,193.56,0.68]
["bitfinex","SOLUSD",1753675870527,36.88,193.6,193.57,0.68]
["bitfinex","SOLUSD",1753675870729,7.6885792,193.58,193.54,88.3]
["bitfinex","SOLUSD",1753675870938,8.3785792,193.57,193.54,88.3]
["bitfinex","SOLUSD",1753675871103,0.69,193.57,193.54,88.3]
["bitfinex","SOLUSD",1753675872396,8.3785792,193.57,193.54,88.3]
["bitfinex","SOLUSD",1753675873942,8.3785792,193.57,193.52,5.84729541]
["bitfinex","SOLUSD",1753675874311,7.6885792,193.6,193.54,7.6885792]
["bitfinex","SOLUSD",1753675874515,36.91,193.61,193.55,8.3685792]
["bitfinex","SOLUSD",1753675874709,44.5985792,193.61,193.55,8.3685792]
["bitfinex","SOLUSD",1753675875641,49.76366192,193.61,193.55,8.3685792]
["bitfinex","SOLUSD",1753675876022,8.3785792,193.6,193.54,7.83074077]
["bitfinex","SOLUSD",1753675876922,7.6885792,193.58,193.53,0.68]
["bitfinex","SOLUSD",1753675877138,0.69,193.57,193.53,0.68]
["bitfinex","SOLUSD",1753675877440,0.69,193.57,193.53,88.98]
["bitfinex","SOLUSD",1753675877614,0.69,193.57,193.53,94.14709045]
["bitfinex","SOLUSD",1753675878234,7.6885792,193.58,193.53,94.14709045]
["bitfinex","SOLUSD",1753675878431,0.69,193.58,193.53,101.83566965]
["bitfinex","SOLUSD",1753675879336,13.54440505,193.58,193.53,88.98]
["bitfinex","SOLUSD",1753675879634,8.3785792,193.58,193.54,0.68]
["bitfinex","SOLUSD",1753675879829,0.69,193.58,193.54,0.68]
["bitfinex","SOLUSD",1753675880030,12.85420899,193.59,193.54,0.68]
["bitfinex","SOLUSD",1753675880239,7.6885792,193.59,193.54,0.68]
["bitfinex","SOLUSD",1753675880538,7.6885792,193.59,193.55,0.68]
["bitfinex","SOLUSD",1753675881237,8.3785792,193.59,193.55,0.68]
["bitfinex","SOLUSD",1753675882641,5.16535983,193.6,193.56,0.68]
["bitfinex","SOLUSD",1753675882936,9.97349238,193.6,193.57,0.68]
["bitfinex","SOLUSD",1753675883248,36.91,193.61,193.59,4.80813255]
["bitfinex","SOLUSD",1753675883454,36.91,193.61,193.6,5.48813255]
["bitfinex","SOLUSD",1753675883755,0.03,193.61,193.6,5.48813255]
["bitfinex","SOLUSD",1753675884314,0.03,193.61,193.55,88.98]
["bitfinex","SOLUSD",1753675884315,0.72,193.61,193.55,88.98]
["bitfinex","SOLUSD",1753675884518,0.69,193.6,193.55,94.14655646]
["bitfinex","SOLUSD",1753675885133,0.69,193.6,193.56,0.69]
["bitfinex","SOLUSD",1753675885311,4.83813255,193.61,193.56,5.85633418]
["bitfinex","SOLUSD",1753675885513,0.03,193.61,193.57,0.69]
["bitfinex","SOLUSD",1753675885719,0.03,193.61,193.58,0.69]
["bitfinex","SOLUSD",1753675886744,4.83813255,193.61,193.56,5.16633418]
["bitfinex","SOLUSD",1753675886923,0.66,193.6,193.55,98.96468426]
["bitfinex","SOLUSD",1753675888336,4.83813255,193.61,193.56,0.69]
["bitfinex","SOLUSD",1753675888518,5.49813255,193.61,193.56,0.69]
["bitfinex","SOLUSD",1753675889080,0.66,193.6,193.55,98.27468426]
["bitfinex","SOLUSD",1753675889340,0.66,193.6,193.56,0.69]
["bitfinex","SOLUSD",1753675889735,5.46813255,193.59,193.53,99.10726051]
["bitfinex","SOLUSD",1753675890648,4.80813255,193.57,193.53,88.3]
["bitfinex","SOLUSD",1753675891019,5.46813255,193.57,193.53,88.3]
["bitfinex","SOLUSD",1753675891743,4.80813255,193.55,193.51,0.69]
["bitfinex","SOLUSD",1753675892535,5.46813255,193.54,193.49,93.52815608]
["bitfinex","SOLUSD",1753675892928,5.46813255,193.54,193.49,94.21815608]
["bitfinex","SOLUSD",1753675893452,10.63505373,193.54,193.49,89.05]
["bitfinex","SOLUSD",1753675894244,4.80813255,193.55,193.5,0.69]
["bitfinex","SOLUSD",1753675894429,4.80813255,193.55,193.51,0.69]
["bitfinex","SOLUSD",1753675896123,36.86,193.56,193.52,0.69]
["bitfinex","SOLUSD",1753675896342,36.86,193.56,193.53,0.69]
["bitfinex","SOLUSD",1753675896644,36.86,193.56,193.51,9.9757905]
["bitfinex","SOLUSD",1753675896826,36.86,193.57,193.54,0.69]
["bitfinex","SOLUSD",1753675897025,41.66813255,193.57,193.52,5.16738638]
["bitfinex","SOLUSD",1753675897249,42.32813255,193.57,193.52,5.85738638]
["bitfinex","SOLUSD",1753675897546,5.46813255,193.56,193.51,5.16768729]
["bitfinex","SOLUSD",1753675897926,5.46813255,193.55,193.51,0.69]
["bitfinex","SOLUSD",1753675898557,5.46813255,193.54,193.49,36.92]
["bitfinex","SOLUSD",1753675898746,4.80813255,193.52,193.49,0.06]
["bitfinex","SOLUSD",1753675899126,0.66,193.51,193.49,0.06]
["bitfinex","SOLUSD",1753675899624,5.46813255,193.51,193.49,0.06]
["bitfinex","SOLUSD",1753675900038,5.46813255,193.5,193.49,0.06]
["bitfinex","SOLUSD",1753675901335,4.80813255,193.5,193.49,0.06]
["bitfinex","SOLUSD",1753675901752,4.80813255,193.51,193.49,0.06]
["bitfinex","SOLUSD",1753675902643,4.80813255,193.5,193.49,0.06]
["bitfinex","SOLUSD",1753675902850,5.46813255,193.5,193.49,0.06]
["bitfinex","SOLUSD",1753675903467,41.66813255,193.5,193.49,0.06]
["bitfinex","SOLUSD",1753675904657,36.86,193.51,193.49,0.06]
["bitfinex","SOLUSD",1753675906153,5.46813255,193.5,193.49,0.06]
["bitfinex","SOLUSD",1753675906552,4.80813255,193.5,193.49,0.06]
["bitfinex","SOLUSD",1753675909180,10.6360912,193.5,193.49,0.06]
["bitfinex","SOLUSD",1753675909855,38.64530772,193.5,193.49,0.06]
["bitfinex","SOLUSD",1753675910050,40.16510772,193.5,193.49,0.06]
["bitfinex","SOLUSD",1753675910250,40.16510772,193.5,193.45,0.06]
["bitfinex","SOLUSD",1753675910251,26.0,193.46,193.45,0.06]
["bitfinex","SOLUSD",1753675910579,16.78468397,193.45,193.42,0.06]
["bitfinex","SOLUSD",1753675910777,21.59281652,193.43,193.42,0.06]
["bitfinex","SOLUSD",1753675910945,71.31117221,193.43,193.42,0.06]
["bitfinex","SOLUSD",1753675911283,67.16303966,193.43,193.42,0.06]
["bitfinex","SOLUSD",1753675911779,66.87871652,193.43,193.42,0.06]
["bitfinex","SOLUSD",1753675911969,72.04854539,193.43,193.42,0.06]
["bitfinex","SOLUSD",1753675912165,7.7659,193.43,193.42,0.06]
["bitfinex","SOLUSD",1753675912472,36.86,193.43,193.42,0.06]
["bitfinex","SOLUSD",1753675912843,4.80813255,193.47,193.42,0.75]
["bitfinex","SOLUSD",1753675913070,4.80813255,193.44,193.42,0.06]
["bitfinex","SOLUSD",1753675913669,4.80813255,193.43,193.42,0.06]
["bitfinex","SOLUSD",1753675913971,41.66813255,193.43,193.42,0.06]
["bitfinex","SOLUSD",1753675914476,36.86,193.43,193.42,0.06]
["bitfinex","SOLUSD",1753675915049,36.86,193.43,193.42,0.73]
["bitfinex","SOLUSD",1753675915263,36.86,193.43,193.42,0.23]
["bitfinex","SOLUSD",1753675915575,36.86,193.43,193.41,0.06]
["bitfinex","SOLUSD",1753675915768,6.8895,193.49,193.41,4.86813255]
["bitfinex","SOLUSD",1753675915972,4.80813255,193.47,193.41,4.86813255]
["bitfinex","SOLUSD",1753675916768,4.80813255,193.46,193.41,0.06]
["bitfinex","SOLUSD",1753675917258,4.80813255,193.46,193.41,0.73]
["bitfinex","SOLUSD",1753675917458,4.80813255,193.46,193.41,0.06]
["bitfinex","SOLUSD",1753675917649,4.80813255,193.46,193.42,0.67]
["bitfinex","SOLUSD",1753675917842,4.80813255,193.46,193.41,5.23014454]
["bitfinex","SOLUSD",1753675918066,5.50813255,193.46,193.41,5.23014454]
["bitfinex","SOLUSD",1753675918379,5.50813255,193.46,193.41,5.90014454]
["bitfinex","SOLUSD",1753675920479,0.7,193.45,193.41,5.23014454]
["bitfinex","SOLUSD",1753675920846,4.80813255,193.46,193.41,5.90014454]
["bitfinex","SOLUSD",1753675921050,5.50813255,193.46,193.41,5.90014454]
["bitfinex","SOLUSD",1753675923357,4.80813255,193.42,193.41,0.06]
["bitfinex","SOLUSD",1753675923877,5.50813255,193.42,193.41,0.06]
["bitfinex","SOLUSD",1753675924993,10.67822871,193.42,193.41,0.06]
["bitfinex","SOLUSD",1753675926663,5.50813255,193.42,193.41,0.06]
["bitfinex","SOLUSD",1753675926872,41.66813255,193.42,193.41,0.06]
["bitfinex","SOLUSD",1753675927284,42.36813255,193.42,193.41,0.06]
["bitfinex","SOLUSD",1753675927453,47.53822871,193.42,193.41,0.06]
["bitfinex","SOLUSD",1753675929861,10.67822871,193.42,193.41,0.06]
["bitfinex","SOLUSD",1753675930057,46.83822871,193.42,193.41,0.06]
["bitfinex","SOLUSD",1753675930275,41.66813255,193.42,193.41,0.06]
["bitfinex","SOLUSD",1753675933486,36.86,193.42,193.41,0.73]
["bitfinex","SOLUSD",1753675933897,0.7,193.51,193.41,5.53813255]
["bitfinex","SOLUSD",1753675934069,5.26964207,193.58,193.41,5.53813255]
["bitfinex","SOLUSD",1753675934070,36.86,193.5,193.46,4.80813255]
["bitfinex","SOLUSD",1753675934483,36.86,193.5,193.44,4.80813255]
["bitfinex","SOLUSD",1753675934674,41.66813255,193.5,193.46,0.67]
["bitfinex","SOLUSD",1753675935486,45.2502,193.54,193.46,0.14216157]
["bitfinex","SOLUSD",1753675935686,36.86,193.53,193.49,4.80813255]
["bitfinex","SOLUSD",1753675935865,36.86,193.53,193.5,0.67]
["bitfinex","SOLUSD",1753675936374,1.5945,193.59,193.52,4.80813255]
["bitfinex","SOLUSD",1753675936574,0.03,193.61,193.55,4.80813255]
["bitfinex","SOLUSD",1753675936788,0.03,193.61,193.57,4.80813255]
["bitfinex","SOLUSD",1753675936982,0.03,193.61,193.58,4.80813255]
["bitfinex","SOLUSD",1753675937281,0.03,193.61,193.58,0.67]
["bitfinex","SOLUSD",1753675938202,0.03,193.61,193.59,0.67]
["bitfinex","SOLUSD",1753675938694,0.03,193.61,193.57,4.80813255]
["bitfinex","SOLUSD",1753675938864,0.03,193.61,193.57,7.69151053]
["bitfinex","SOLUSD",1753675939067,0.03,193.61,193.57,8.36151053]
["bitfinex","SOLUSD",1753675939797,7.72151053,193.61,193.54,7.8336721]
["bitfinex","SOLUSD",1753675939979,0.7,193.6,193.54,0.67]
["bitfinex","SOLUSD",1753675940175,7.69151053,193.59,193.54,0.67]
["bitfinex","SOLUSD",1753675940372,7.69151053,193.59,193.54,26.67]
["bitfinex","SOLUSD",1753675940570,8.39151053,193.59,193.54,26.67]
["bitfinex","SOLUSD",1753675940881,8.39151053,193.59,193.54,0.67]
["bitfinex","SOLUSD",1753675941204,0.7,193.58,193.54,0.67]
["bitfinex","SOLUSD",1753675941568,7.69151053,193.57,193.52,0.67]
["bitfinex","SOLUSD",1753675941898,7.69151053,193.54,193.49,0.67]
["bitfinex","SOLUSD",1753675942106,7.69151053,193.54,193.5,0.67]
["bitfinex","SOLUSD",1753675942271,7.69151053,193.53,193.48,0.81216157]
["bitfinex","SOLUSD",1753675942591,7.69151053,193.53,193.48,0.67]
["bitfinex","SOLUSD",1753675942789,8.39151053,193.54,193.49,26.67]
["bitfinex","SOLUSD",1753675943017,7.69151053,193.55,193.5,0.67]
["bitfinex","SOLUSD",1753675943175,7.69151053,193.56,193.5,8.36151053]
["bitfinex","SOLUSD",1753675943498,7.69151053,193.56,193.51,0.67]
["bitfinex","SOLUSD",1753675943672,7.69151053,193.56,193.52,0.67]
["bitfinex","SOLUSD",1753675943870,7.69151053,193.56,193.5,12.85920947]
["bitfinex","SOLUSD",1753675944174,44.53151053,193.57,193.53,0.67]
["bitfinex","SOLUSD",1753675944795,7.69151053,193.56,193.51,0.67]
["bitfinex","SOLUSD",1753675945207,7.69151053,193.55,193.51,0.67]
["bitfinex","SOLUSD",1753675945574,8.36151053,193.56,193.5,5.16785728]
["bitfinex","SOLUSD",1753675945877,7.69151053,193.56,193.52,0.7]
["bitfinex","SOLUSD",1753675946484,12.8579264,193.56,193.5,0.84216157]
["bitfinex","SOLUSD",1753675946680,7.69151053,193.55,193.5,0.84216157]
["bitfinex","SOLUSD",1753675947088,0.67,193.54,193.5,0.7]
["bitfinex","SOLUSD",1753675948000,7.69151053,193.51,193.47,26.0]
["bitfinex","SOLUSD",1753675948300,7.69151053,193.51,193.47,26.7]
["bitfinex","SOLUSD",1753675948510,12.85899618,193.52,193.47,26.7]
["bitfinex","SOLUSD",1753675948879,0.67,193.51,193.47,26.7]
["bitfinex","SOLUSD",1753675949184,8.36151053,193.51,193.45,8.5336721]
["bitfinex","SOLUSD",1753675950298,8.36151053,193.51,193.45,13.70277496]
["bitfinex","SOLUSD",1753675950502,8.36151053,193.51,193.45,6.01126443]
["bitfinex","SOLUSD",1753675950672,8.36151053,193.51,193.45,13.70277496]
["bitfinex","SOLUSD",1753675952107,8.36151053,193.51,193.45,6.01126443]
["bitfinex","SOLUSD",1753675952282,7.69151053,193.5,193.45,6.01126443]
["bitfinex","SOLUSD",1753675952479,7.69151053,193.5,193.45,0.7]
["bitfinex","SOLUSD",1753675952695,7.69151053,193.49,193.43,7.69151053]
["bitfinex","SOLUSD",1753675953009,7.69151053,193.51,193.45,8.39151053]
["bitfinex","SOLUSD",1753675953186,7.69151053,193.51,193.46,0.7]
["bitfinex","SOLUSD",1753675953387,7.69151053,193.51,193.45,7.69151053]
["bitfinex","SOLUSD",1753675953583,7.69151053,193.5,193.45,0.14216157]
["bitfinex","SOLUSD",1753675954196,7.69151053,193.5,193.45,6.01130835]
["bitfinex","SOLUSD",1753675954393,8.36151053,193.5,193.45,6.01130835]
["bitfinex","SOLUSD",1753675955302,0.67,193.5,193.45,5.31130835]
["bitfinex","SOLUSD",1753675955497,38.91655902,193.55,193.46,8.39151053]
["bitfinex","SOLUSD",1753675955498,7.69151053,193.52,193.46,8.39151053]
["bitfinex","SOLUSD",1753675955807,7.69151053,193.52,193.47,0.7]
["bitfinex","SOLUSD",1753675956006,7.69151053,193.52,193.48,0.7]
["bitfinex","SOLUSD",1753675956186,7.69151053,193.51,193.46,0.7]
["bitfinex","SOLUSD",1753675956627,8.36151053,193.5,193.45,0.14216157]
["bitfinex","SOLUSD",1753675956890,8.36151053,193.5,193.43,125.12]
["bitfinex","SOLUSD",1753675956891,7.69151053,193.48,193.43,88.3]
["bitfinex","SOLUSD",1753675957089,8.36151053,193.48,193.42,49.68139385]
["bitfinex","SOLUSD",1753675957408,8.36151053,193.48,193.42,50.38139385]
["bitfinex","SOLUSD",1753675957800,0.67,193.48,193.43,7.69151053]
["bitfinex","SOLUSD",1753675957983,0.67,193.48,193.43,8.39151053]
["bitfinex","SOLUSD",1753675958186,7.69151053,193.51,193.45,7.69151053]
["bitfinex","SOLUSD",1753675958405,26.0,193.55,193.5,7.69151053]
["bitfinex","SOLUSD",1753675958406,0.67,193.55,193.5,7.69151053]
["bitfinex","SOLUSD",1753675958585,0.67,193.55,193.5,8.39151053]
["bitfinex","SOLUSD",1753675958785,0.67,193.55,193.5,5.51037897]
["bitfinex","SOLUSD",1753675959307,41.65037897,193.57,193.51,5.51037897]
["bitfinex","SOLUSD",1753675959714,46.81651496,193.57,193.51,10.67804964]
["bitfinex","SOLUSD",1753675959886,46.81651496,193.57,193.51,0.7]
["bitfinex","SOLUSD",1753675960081,47.48651496,193.57,193.51,0.7]
["bitfinex","SOLUSD",1753675960391,42.32037897,193.57,193.51,5.86751309]
["bitfinex","SOLUSD",1753675960599,37.51,193.57,193.52,4.81037897]
["bitfinex","SOLUSD",1753675960806,0.67,193.57,193.52,7.69522412]
["bitfinex","SOLUSD",1753675961106,11.9059011,193.59,193.53,0.7]
["bitfinex","SOLUSD",1753675961287,0.03,193.61,193.56,7.69522412]
["bitfinex","SOLUSD",1753675961486,0.03,193.58,193.55,7.69522412]
["bitfinex","SOLUSD",1753675961792,0.03,193.58,193.55,13.5618313]
["bitfinex","SOLUSD",1753675962117,0.03,193.58,193.56,8.39522412]
["bitfinex","SOLUSD",1753675962488,0.03,193.58,193.57,8.53738569]
["bitfinex","SOLUSD",1753675963085,0.03,193.58,193.57,8.82170883]
["bitfinex","SOLUSD",1753675963615,0.03,193.58,193.57,0.14216157]
["bitfinex","SOLUSD",1753675963799,0.03,193.58,193.57,5.30825135]
["bitfinex","SOLUSD",1753675964803,0.03,193.58,193.57,0.14216157]
["bitfinex","SOLUSD",1753675964999,0.03,193.58,193.57,5.30825135]
["bitfinex","SOLUSD",1753675965199,0.03,193.58,193.57,13.00347547]
["bitfinex","SOLUSD",1753675965596,0.03,193.58,193.57,12.8613139]
["bitfinex","SOLUSD",1753675965806,0.03,193.58,193.56,88.3]
["bitfinex","SOLUSD",1753675966117,0.03,193.58,193.55,41.98637265]
["bitfinex","SOLUSD",1753675966499,0.67,193.57,193.53,26.0]
["bitfinex","SOLUSD",1753675966902,0.03,193.58,193.53,26.7]
["bitfinex","SOLUSD",1753675967214,0.03,193.58,193.55,7.69522412]
["bitfinex","SOLUSD",1753675967710,0.03,193.58,193.57,7.83738569]
["bitfinex","SOLUSD",1753675967889,0.03,193.58,193.57,13.00347547]
["bitfinex","SOLUSD",1753675968090,0.03,193.58,193.57,13.70347547]
["bitfinex","SOLUSD",1753675969400,0.03,193.58,193.57,6.00825135]
["bitfinex","SOLUSD",1753675969601,0.03,193.58,193.57,5.30825135]
["bitfinex","SOLUSD",1753675972222,0.03,193.58,193.57,13.70347547]
["bitfinex","SOLUSD",1753675972419,0.03,193.58,193.57,6.00825135]
["bitfinex","SOLUSD",1753675972723,0.03,193.58,193.57,5.30825135]
["bitfinex","SOLUSD",1753675973625,0.03,193.58,193.56,88.3]
["bitfinex","SOLUSD",1753675973920,8.36522412,193.57,193.48,0.7]
["bitfinex","SOLUSD",1753675974122,0.03,193.58,193.5,0.14216157]
["bitfinex","SOLUSD",1753675974123,7.69522412,193.54,193.5,0.14216157]
["bitfinex","SOLUSD",1753675974420,8.36522412,193.54,193.49,62.8]
["bitfinex","SOLUSD",1753675974621,8.36522412,193.54,193.5,0.14216157]
["bitfinex","SOLUSD",1753675974819,0.03,193.58,193.51,8.41522412]
["bitfinex","SOLUSD",1753675975117,0.03,193.58,193.53,7.69522412]
["bitfinex","SOLUSD",1753675975526,0.75,193.58,193.53,8.41522412]
["bitfinex","SOLUSD",1753675975825,0.72,193.57,193.53,0.14216157]
["bitfinex","SOLUSD",1753675976325,0.03,193.58,193.54,0.72]
["bitfinex","SOLUSD",1753675976712,0.75,193.58,193.53,7.83738569]
["bitfinex","SOLUSD",1753675976913,0.72,193.57,193.53,0.14216157]
["bitfinex","SOLUSD",1753675977306,7.72522412,193.58,193.53,5.30923946]
["bitfinex","SOLUSD",1753675977507,8.44522412,193.58,193.53,6.02923946]
["bitfinex","SOLUSD",1753675977731,0.72,193.57,193.53,5.30923946]
["bitfinex","SOLUSD",1753675978028,8.41522412,193.57,193.52,36.8]
["bitfinex","SOLUSD",1753675978322,8.41522412,193.57,193.52,36.94216157]
["bitfinex","SOLUSD",1753675978722,7.69522412,193.57,193.52,36.8]
["bitfinex","SOLUSD",1753675978910,7.69522412,193.55,193.52,36.8]
["bitfinex","SOLUSD",1753675979227,7.69522412,193.56,193.52,36.8]
["bitfinex","SOLUSD",1753675979635,7.69522412,193.57,193.52,36.8]
["bitfinex","SOLUSD",1753675979803,7.72522412,193.58,193.53,0.72]
["bitfinex","SOLUSD",1753675980113,0.03,193.58,193.54,0.72]
["bitfinex","SOLUSD",1753675980928,8.44522412,193.58,193.52,50.38247846]
["bitfinex","SOLUSD",1753675982341,0.03,193.58,193.53,7.69522412]
["bitfinex","SOLUSD",1753675982542,0.03,193.58,193.53,8.41522412]
["bitfinex","SOLUSD",1753675982719,13.61105036,193.58,193.53,0.72]
["bitfinex","SOLUSD",1753675982920,0.72,193.57,193.52,36.8]
["bitfinex","SOLUSD",1753675983124,0.72,193.57,193.52,37.52]
["bitfinex","SOLUSD",1753675983537,7.69522412,193.55,193.52,36.8]
["bitfinex","SOLUSD",1753675983749,0.72,193.54,193.52,36.8]
["bitfinex","SOLUSD",1753675984448,7.69522412,193.55,193.52,36.8]
["bitfinex","SOLUSD",1753675984650,7.69522412,193.57,193.52,42.68739681]
["bitfinex","SOLUSD",1753675984839,4.81001106,193.57,193.52,42.68739681]
["bitfinex","SOLUSD",1753675985021,0.03,193.58,193.54,4.81001106]
["bitfinex","SOLUSD",1753675985342,0.03,193.58,193.55,0.72]
["bitfinex","SOLUSD",1753675986821,0.03,193.58,193.55,5.88655491]
["bitfinex","SOLUSD",1753675987638,0.03,193.58,193.56,0.72]
["bitfinex","SOLUSD",1753675987809,0.03,193.58,193.57,4.81001106]
["bitfinex","SOLUSD",1753675988017,0.03,193.58,193.57,4.95217263]
["bitfinex","SOLUSD",1753675988239,0.03,193.58,193.57,5.67217263]
["bitfinex","SOLUSD",1753675988542,0.03,193.58,193.57,10.83826241]
["bitfinex","SOLUSD",1753675988952,0.03,193.58,193.54,93.83001106]
["bitfinex","SOLUSD",1753675989123,0.03,193.58,193.55,36.8]
["bitfinex","SOLUSD",1753675989319,0.03,193.58,193.56,4.81001106]
["bitfinex","SOLUSD",1753675989661,0.03,193.58,193.56,5.53001106]
["bitfinex","SOLUSD",1753675990864,0.03,193.58,193.56,8.41216968]
["bitfinex","SOLUSD",1753675991437,0.03,193.58,193.55,41.96645117]
["bitfinex","SOLUSD",1753675991659,0.03,193.58,193.55,49.65862085]
["bitfinex","SOLUSD",1753675991857,0.03,193.58,193.55,50.37862085]
["bitfinex","SOLUSD",1753675992061,0.03,193.58,193.55,13.57862085]
["bitfinex","SOLUSD",1753675992252,0.03,193.58,193.56,49.63846943]
["bitfinex","SOLUSD",1753675992439,0.03,193.58,193.56,50.35846943]
["bitfinex","SOLUSD",1753675992848,0.03,193.58,193.56,49.63846943]
["bitfinex","SOLUSD",1753675993161,0.03,193.58,193.57,0.72]
["bitfinex","SOLUSD",1753675993747,0.03,193.58,193.56,49.63846943]
["bitfinex","SOLUSD",1753675993955,0.03,193.58,193.56,42.66629975]
["bitfinex","SOLUSD",1753675995849,0.03,193.58,193.53,0.72]
["bitfinex","SOLUSD",1753675996058,7.69216968,193.56,193.51,0.72]
["bitfinex","SOLUSD",1753675996363,0.72,193.55,193.51,36.78]
["bitfinex","SOLUSD",1753675997458,0.72,193.55,193.51,41.94768427]
["bitfinex","SOLUSD",1753675998740,7.69216968,193.56,193.51,36.78]
["bitfinex","SOLUSD",1753675998741,8.41216968,193.54,193.51,36.78]
["bitfinex","SOLUSD",1753675998968,7.69216968,193.52,193.45,8.41216968]
["bitfinex","SOLUSD",1753675999131,7.69216968,193.51,193.46,36.78]
["bitfinex","SOLUSD",1753675999338,8.41216968,193.51,193.46,41.94879566]
["bitfinex","SOLUSD",1753675999554,8.41216968,193.51,193.46,42.66879566]
["bitfinex","SOLUSD",1753676001444,0.72,193.5,193.46,36.78]
["bitfinex","SOLUSD",1753676002062,7.69216968,193.51,193.46,41.94891768]
["bitfinex","SOLUSD",1753676002264,7.69216968,193.51,193.47,0.72]
["bitfinex","SOLUSD",1753676002463,7.69216968,193.54,193.48,8.55433125]
["bitfinex","SOLUSD",1753676003544,7.69216968,193.54,193.49,42.66822574]
["bitfinex","SOLUSD",1753676003746,8.41216968,193.55,193.5,0.72]
["bitfinex","SOLUSD",1753676003951,13.72256968,193.56,193.51,0.72]
["bitfinex","SOLUSD",1753676004170,44.2853928,193.58,193.52,0.72]
["bitfinex","SOLUSD",1753676004171,39.1195,193.58,193.52,0.72]
["bitfinex","SOLUSD",1753676004371,0.03,193.58,193.54,7.69216968]
["bitfinex","SOLUSD",1753676004680,0.03,193.58,193.55,0.72]
["bitfinex","SOLUSD",1753676005159,0.03,193.58,193.56,0.71]
["bitfinex","SOLUSD",1753676005362,0.03,193.58,193.56,8.40216968]
["bitfinex","SOLUSD",1753676005573,0.03,193.58,193.57,5.87608978]
["bitfinex","SOLUSD",1753676006772,0.03,193.58,193.56,12.85846054]
["bitfinex","SOLUSD",1753676007084,0.03,193.58,193.56,5.16629086]
["bitfinex","SOLUSD",1753676007392,0.03,193.58,193.56,5.87629086]
["bitfinex","SOLUSD",1753676007962,0.03,193.58,193.55,49.63874312]
["bitfinex","SOLUSD",1753676008365,0.03,193.58,193.55,41.94657344]
["bitfinex","SOLUSD",1753676008889,7.72216968,193.58,193.52,0.71]
["bitfinex","SOLUSD",1753676009089,16.78468397,193.52,193.42,0.06]
["bitfinex","SOLUSD",1753676009381,7.69216968,193.43,193.42,0.06]
["bitfinex","SOLUSD",1753676009892,8.38216968,193.43,193.42,0.06]
["bitfinex","SOLUSD",1753676010391,13.55199855,193.43,193.42,0.06]
["bitfinex","SOLUSD",1753676010884,4.81809557,193.43,193.42,0.06]
["bitfinex","SOLUSD",1753676011376,9.98792444,193.43,193.42,0.06]
["bitfinex","SOLUSD",1753676011708,5.50809557,193.43,193.42,0.06]
["bitfinex","SOLUSD",1753676012275,10.67792444,193.43,193.42,0.06]
["bitfinex","SOLUSD",1753676012883,10.67792444,193.43,193.38,0.06]
["bitfinex","SOLUSD",1753676012884,13.5720222,193.43,193.38,0.06]
["bitfinex","SOLUSD",1753676013101,7.71219333,193.39,193.38,0.06]
["bitfinex","SOLUSD",1753676013489,8.40219333,193.39,193.38,0.06]
["bitfinex","SOLUSD",1753676014496,13.57309151,193.39,193.38,0.06]
["bitfinex","SOLUSD",1753676022994,7.71219333,193.39,193.38,0.06]
["bitfinex","SOLUSD",1753676023295,7.71219333,193.39,193.38,0.77]
["bitfinex","SOLUSD",1753676023701,7.71219333,193.42,193.38,0.77]
["bitfinex","SOLUSD",1753676024194,7.71219333,193.44,193.38,8.48219333]
["bitfinex","SOLUSD",1753676024523,7.71219333,193.45,193.39,8.42219333]
["bitfinex","SOLUSD",1753676024719,7.71219333,193.44,193.4,0.71]
["bitfinex","SOLUSD",1753676024919,7.71219333,193.44,193.38,26.06]
["bitfinex","SOLUSD",1753676025096,7.71219333,193.44,193.41,0.71]
["bitfinex","SOLUSD",1753676025505,7.71219333,193.42,193.38,26.77]
["bitfinex","SOLUSD",1753676025816,7.71219333,193.39,193.38,0.06]
["bitfinex","SOLUSD",1753676026215,8.40219333,193.39,193.38,0.06]
["bitfinex","SOLUSD",1753676026394,7.71219333,193.39,193.38,0.06]
["bitfinex","SOLUSD",1753676026811,7.71219333,193.39,193.38,0.77]
["bitfinex","SOLUSD",1753676027099,7.71219333,193.4,193.38,0.77]
["bitfinex","SOLUSD",1753676027722,7.71219333,193.45,193.4,0.14216157]
["bitfinex","SOLUSD",1753676027901,36.82,193.47,193.4,7.8543549]
["bitfinex","SOLUSD",1753676027902,7.71219333,193.46,193.4,7.8543549]
["bitfinex","SOLUSD",1753676028221,7.71219333,193.46,193.41,0.71]
["bitfinex","SOLUSD",1753676028622,7.71219333,193.45,193.42,0.71]
["bitfinex","SOLUSD",1753676029321,7.71219333,193.45,193.41,5.17036347]
["bitfinex","SOLUSD",1753676029507,7.71219333,193.46,193.43,0.71]
["bitfinex","SOLUSD",1753676031417,7.74219333,193.46,193.43,0.71]
["bitfinex","SOLUSD",1753676032116,0.03,193.46,193.44,0.71]
["bitfinex","SOLUSD",1753676033111,0.03,193.46,193.41,7.71219333]
["bitfinex","SOLUSD",1753676033308,0.03,193.46,193.42,0.71]
["bitfinex","SOLUSD",1753676034029,0.03,193.46,193.43,0.71]
["bitfinex","SOLUSD",1753676034216,0.03,193.46,193.43,8.42219333]
["bitfinex","SOLUSD",1753676034415,0.03,193.46,193.42,12.88227152]
["bitfinex","SOLUSD",1753676034721,0.03,193.46,193.44,0.71]
["bitfinex","SOLUSD",1753676035499,0.03,193.46,193.43,0.14216157]
["bitfinex","SOLUSD",1753676035701,0.03,193.46,193.45,0.7]
["bitfinex","SOLUSD",1753676035928,0.03,193.46,193.45,13.58148772]
["bitfinex","SOLUSD",1753676036432,0.03,193.46,193.45,5.86929439]
["bitfinex","SOLUSD",1753676037210,0.03,193.46,193.45,0.7]
["bitfinex","SOLUSD",1753676039030,0.03,193.46,193.45,5.86929439]
["bitfinex","SOLUSD",1753676040106,0.03,193.46,193.44,5.16952086]
["bitfinex","SOLUSD",1753676040301,8.41219333,193.45,193.43,88.3]
["bitfinex","SOLUSD",1753676041417,0.03,193.46,193.43,88.3]
["bitfinex","SOLUSD",1753676041622,0.03,193.46,193.43,89.0]
["bitfinex","SOLUSD",1753676041803,0.03,193.46,193.44,0.7]
["bitfinex","SOLUSD",1753676042321,0.03,193.46,193.43,101.1819036]
["bitfinex","SOLUSD",1753676042322,0.03,193.46,193.45,0.7]
["bitfinex","SOLUSD",1753676044448,8.44219333,193.46,193.38,0.06]
["bitfinex","SOLUSD",1753676044624,0.03,193.46,193.39,7.71219333]
["bitfinex","SOLUSD",1753676044808,0.03,193.46,193.41,7.8543549]
["bitfinex","SOLUSD",1753676045008,0.03,193.46,193.42,7.71219333]
["bitfinex","SOLUSD",1753676045241,0.03,193.46,193.41,8.5543549]
["bitfinex","SOLUSD",1753676045940,0.03,193.46,193.42,8.41219333]
["bitfinex","SOLUSD",1753676046439,0.03,193.46,193.43,0.7]
["bitfinex","SOLUSD",1753676046806,0.03,193.46,193.43,8.41219333]
["bitfinex","SOLUSD",1753676047006,0.03,193.46,193.44,0.7]
["bitfinex","SOLUSD",1753676048229,0.03,193.46,193.42,7.71219333]
["bitfinex","SOLUSD",1753676048539,0.03,193.46,193.41,8.5543549]
["bitfinex","SOLUSD",1753676048842,0.73,193.46,193.41,8.5543549]
["bitfinex","SOLUSD",1753676049138,8.41219333,193.45,193.39,0.7]
["bitfinex","SOLUSD",1753676049348,7.71219333,193.42,193.38,0.06]
["bitfinex","SOLUSD",1753676049641,8.41219333,193.42,193.38,0.06]
["bitfinex","SOLUSD",1753676049947,7.71219333,193.42,193.38,0.76]
["bitfinex","SOLUSD",1753676050617,7.71219333,193.42,193.38,0.06]
["bitfinex","SOLUSD",1753676051146,7.71219333,193.42,193.38,0.76]
["bitfinex","SOLUSD",1753676051951,8.41219333,193.42,193.38,0.76]
["bitfinex","SOLUSD",1753676052114,8.41219333,193.42,193.38,0.06]
["bitfinex","SOLUSD",1753676052461,36.81,193.46,193.38,0.06]
["bitfinex","SOLUSD",1753676052462,13.5826512,193.41,193.38,0.06]
["bitfinex","SOLUSD",1753676052645,7.71219333,193.39,193.38,0.06]
["bitfinex","SOLUSD",1753676053155,8.41219333,193.39,193.38,0.06]
["bitfinex","SOLUSD",1753676054548,13.58309151,193.39,193.38,0.06]
["bitfinex","SOLUSD",1753676058862,10.69245149,193.39,193.38,0.06]
["bitfinex","SOLUSD",1753676059945,31.33160609,193.39,193.38,0.06]
["bitfinex","SOLUSD",1753676061850,16.78468397,193.38,193.37,0.06]
["bitfinex","SOLUSD",1753676062051,6.1068,193.37,193.34,0.06]
["bitfinex","SOLUSD",1753676062254,4.82155331,193.35,193.34,0.06]
["bitfinex","SOLUSD",1753676062737,9.99352124,193.35,193.34,0.06]
["bitfinex","SOLUSD",1753676062938,14.546155,193.35,193.34,0.06]
["bitfinex","SOLUSD",1753676063445,10.69352124,193.35,193.34,0.06]
["bitfinex","SOLUSD",1753676063636,14.54483501,193.35,193.34,0.06]
["bitfinex","SOLUSD",1753676064561,31.32951898,193.35,193.33,0.2]
["bitfinex","SOLUSD",1753676064771,4.82155331,193.34,193.33,0.2]
["bitfinex","SOLUSD",1753676064937,14.53404718,193.34,193.33,0.2]
["bitfinex","SOLUSD",1753676065341,10.68378875,193.34,193.33,0.2]
["bitfinex","SOLUSD",1753676077072,9.99378875,193.34,193.33,0.2]
["bitfinex","SOLUSD",1753676080349,10.68378875,193.34,193.33,0.2]
["bitfinex","SOLUSD",1753676082958,9.99378875,193.34,193.33,0.2]
["bitfinex","SOLUSD",1753676083950,10.68378875,193.34,193.33,0.2]
["bitfinex","SOLUSD",1753676087252,14.52764415,193.34,193.33,0.2]
["bitfinex","SOLUSD",1753676087577,13.83764415,193.34,193.33,0.2]
["bitfinex","SOLUSD",1753676087748,9.99378875,193.34,193.33,0.2]
["bitfinex","SOLUSD",1753676089286,13.84100492,193.34,193.33,0.2]
["bitfinex","SOLUSD",1753676090863,14.53100492,193.34,193.33,0.2]
["bitfinex","SOLUSD",1753676095477,51.33100492,193.34,193.33,0.2]
["bitfinex","SOLUSD",1753676095865,68.11568889,193.34,193.33,0.2]
["bitfinex","SOLUSD",1753676099593,16.78468397,193.26,193.25,1e-08]
["bitfinex","SOLUSD",1753676099790,26.0,193.23,193.18,0.67]
["bitfinex","SOLUSD",1753676100095,26.0,193.21,193.18,0.67]
["bitfinex","SOLUSD",1753676100393,4.82155331,193.19,193.14,1.6005]
["bitfinex","SOLUSD",1753676100604,4.82155331,193.17,193.14,1.6005]
["bitfinex","SOLUSD",1753676100806,4.82155331,193.16,193.14,1.6005]
["bitfinex","SOLUSD",1753676100992,4.82155331,193.16,193.15,0.67]
["bitfinex","SOLUSD",1753676101366,31.17577735,193.21,193.15,0.67]
["bitfinex","SOLUSD",1753676101596,3.87045194,193.2,193.15,0.67]
["bitfinex","SOLUSD",1753676101968,4.82155331,193.17,193.15,0.67]
["bitfinex","SOLUSD",1753676102168,4.82155331,193.16,193.15,0.67]
["bitfinex","SOLUSD",1753676102474,4.82155331,193.17,193.15,0.67]
["bitfinex","SOLUSD",1753676102689,4.82155331,193.17,193.15,5.84730506]
["bitfinex","SOLUSD",1753676102883,4.82155331,193.17,193.16,0.67]
["bitfinex","SOLUSD",1753676105119,9.99839418,193.17,193.13,0.67]
["bitfinex","SOLUSD",1753676105302,4.82155331,193.14,193.1,151.1]
["bitfinex","SOLUSD",1753676105621,4.82155331,193.15,193.11,0.14216157]
["bitfinex","SOLUSD",1753676106021,4.82155331,193.15,193.12,0.67]
["bitfinex","SOLUSD",1753676106181,4.82155331,193.15,193.11,5.3205573]
["bitfinex","SOLUSD",1753676106386,4.82155331,193.15,193.13,0.67]
["bitfinex","SOLUSD",1753676107113,4.82155331,193.16,193.13,0.67]
["bitfinex","SOLUSD",1753676107321,4.82155331,193.17,193.13,5.84774273]
["bitfinex","SOLUSD",1753676107619,0.68,193.26,193.17,0.14216157]
["bitfinex","SOLUSD",1753676107819,4.82155331,193.24,193.18,4.82155331]
["bitfinex","SOLUSD",1753676108125,4.82155331,193.24,193.19,0.67]
["bitfinex","SOLUSD",1753676108423,4.82155331,193.23,193.19,0.67]
["bitfinex","SOLUSD",1753676108828,4.82155331,193.23,193.2,0.67]
["bitfinex","SOLUSD",1753676109123,4.82155331,193.23,193.21,0.67]
["bitfinex","SOLUSD",1753676109322,4.82155331,193.23,193.17,46.9402676]
["bitfinex","SOLUSD",1753676109486,4.82155331,193.24,193.22,0.67]
["bitfinex","SOLUSD",1753676111339,4.82155331,193.24,193.2,0.67]
["bitfinex","SOLUSD",1753676111544,4.82155331,193.24,193.21,0.67]
["bitfinex","SOLUSD",1753676111726,4.82155331,193.22,193.16,1.629]
["bitfinex","SOLUSD",1753676111897,5.1747906,193.25,193.14,0.67]
["bitfinex","SOLUSD",1753676111898,4.82155331,193.17,193.14,0.67]
["bitfinex","SOLUSD",1753676112104,4.82155331,193.16,193.14,0.67]
["bitfinex","SOLUSD",1753676112510,4.82155331,193.18,193.15,0.67]
["bitfinex","SOLUSD",1753676112722,4.82155331,193.2,193.15,0.67]
["bitfinex","SOLUSD",1753676113028,4.82155331,193.2,193.15,5.84721389]
["bitfinex","SOLUSD",1753676113225,4.82155331,193.2,193.15,5.17721389]
["bitfinex","SOLUSD",1753676113528,4.82155331,193.27,193.2,0.14216157]
["bitfinex","SOLUSD",1753676113751,4.82155331,193.27,193.21,0.67]
["bitfinex","SOLUSD",1753676113947,4.82155331,193.27,193.21,5.49155331]
["bitfinex","SOLUSD",1753676114630,4.82155331,193.26,193.21,0.67]
["bitfinex","SOLUSD",1753676114811,4.82155331,193.25,193.21,0.67]
["bitfinex","SOLUSD",1753676115132,4.82155331,193.25,193.22,0.67]
["bitfinex","SOLUSD",1753676115425,4.82155331,193.25,193.2,5.31806062]
["bitfinex","SOLUSD",1753676115630,5.50155331,193.25,193.21,0.67]
["bitfinex","SOLUSD",1753676116121,5.85424641,193.27,193.22,0.67]
["bitfinex","SOLUSD",1753676116327,4.82155331,193.25,193.22,0.67]
["bitfinex","SOLUSD",1753676117432,0.68,193.28,193.23,0.67]
["bitfinex","SOLUSD",1753676117612,0.68,193.28,193.22,9.99696515]
["bitfinex","SOLUSD",1753676117613,4.85155331,193.27,193.24,0.67]
["bitfinex","SOLUSD",1753676117815,0.03,193.27,193.24,0.67]
["bitfinex","SOLUSD",1753676118221,0.03,193.27,193.25,0.67]
["bitfinex","SOLUSD",1753676118421,0.03,193.27,193.25,5.49155331]
["bitfinex","SOLUSD",1753676118623,0.03,193.27,193.26,0.67]
["bitfinex","SOLUSD",1753676119348,5.53155331,193.27,193.22,0.67]
["bitfinex","SOLUSD",1753676119646,0.03,193.27,193.25,4.82155331]
["bitfinex","SOLUSD",1753676119815,0.03,193.27,193.26,5.49155331]
["bitfinex","SOLUSD",1753676120018,0.03,193.27,193.26,0.67]
["bitfinex","SOLUSD",1753676121224,0.03,193.27,193.24,9.99639209]
["bitfinex","SOLUSD",1753676121426,0.03,193.27,193.25,0.14216157]
["bitfinex","SOLUSD",1753676121632,0.03,193.27,193.26,0.67]
["bitfinex","SOLUSD",1753676121926,0.03,193.27,193.26,5.63371488]
["bitfinex","SOLUSD",1753676123136,0.03,193.27,193.26,10.80809136]
["bitfinex","SOLUSD",1753676124525,0.03,193.27,193.26,5.98653805]
["bitfinex","SOLUSD",1753676124930,0.74,193.27,193.25,88.3]
["bitfinex","SOLUSD",1753676125242,0.03,193.27,193.25,88.3]
["bitfinex","SOLUSD",1753676125450,0.03,193.27,193.23,5.84497592]
["bitfinex","SOLUSD",1753676125663,0.03,193.27,193.23,42.62497592]
["bitfinex","SOLUSD",1753676126173,0.03,193.27,193.2,88.3]
["bitfinex","SOLUSD",1753676126174,4.82155331,193.24,193.2,88.3]
["bitfinex","SOLUSD",1753676126338,4.82155331,193.23,193.19,36.78]
["bitfinex","SOLUSD",1753676126532,5.53155331,193.23,193.19,36.78]
["bitfinex","SOLUSD",1753676126737,5.53155331,193.23,193.19,37.45]
["bitfinex","SOLUSD",1753676127169,4.82155331,193.22,193.19,37.45]
["bitfinex","SOLUSD",1753676127462,4.82155331,193.22,193.2,0.14216157]
["bitfinex","SOLUSD",1753676128263,4.82155331,193.23,193.2,36.92216157]
["bitfinex","SOLUSD",1753676128438,5.53155331,193.23,193.2,36.92216157]
["bitfinex","SOLUSD",1753676129156,5.53155331,193.23,193.2,0.14216157]
["bitfinex","SOLUSD",1753676130465,5.53155331,193.23,193.2,36.92216157]
["bitfinex","SOLUSD",1753676130662,4.82155331,193.23,193.2,5.3181355]
["bitfinex","SOLUSD",1753676130867,4.82155331,193.23,193.2,42.7681355]
["bitfinex","SOLUSD",1753676131171,4.82155331,193.21,193.18,88.3]
["bitfinex","SOLUSD",1753676131364,4.82155331,193.19,193.17,36.78]
["bitfinex","SOLUSD",1753676131545,4.82155331,193.2,193.17,36.78]
["bitfinex","SOLUSD",1753676131871,4.82155331,193.2,193.16,5.17683043]
["bitfinex","SOLUSD",1753676132167,4.82155331,193.2,193.15,88.3]
["bitfinex","SOLUSD",1753676132331,4.82155331,193.17,193.15,88.3]
["bitfinex","SOLUSD",1753676132537,5.53155331,193.16,193.12,0.06]
["bitfinex","SOLUSD",1753676132751,4.82155331,193.15,193.12,0.06]
["bitfinex","SOLUSD",1753676132967,5.53155331,193.15,193.12,0.06]
["bitfinex","SOLUSD",1753676133171,5.53155331,193.14,193.12,0.06]
["bitfinex","SOLUSD",1753676133374,4.82155331,193.13,193.12,0.06]
["bitfinex","SOLUSD",1753676133576,5.53155331,193.13,193.12,0.06]
["bitfinex","SOLUSD",1753676134569,4.82155331,193.14,193.12,0.06]
["bitfinex","SOLUSD",1753676134954,5.53155331,193.13,193.12,0.06]
["bitfinex","SOLUSD",1753676135153,4.82155331,193.13,193.12,0.06]
["bitfinex","SOLUSD",1753676136664,4.82155331,193.14,193.12,0.06]
["bitfinex","SOLUSD",1753676136895,0.71,193.13,193.12,0.06]
["bitfinex","SOLUSD",1753676137377,5.53155331,193.13,193.12,0.06]
["bitfinex","SOLUSD",1753676140384,4.82155331,193.13,193.12,0.06]
["bitfinex","SOLUSD",1753676141509,26.0,193.11,193.08,0.06]
["bitfinex","SOLUSD",1753676141706,26.0,193.03,192.93,0.67]
["bitfinex","SOLUSD",1753676142061,4.82155331,193.03,192.97,4.82155331]
["bitfinex","SOLUSD",1753676142263,4.82155331,193.03,192.98,0.67]
["bitfinex","SOLUSD",1753676142567,0.71,193.06,192.98,5.49155331]
["bitfinex","SOLUSD",1753676142793,4.82155331,193.04,192.99,0.67]
["bitfinex","SOLUSD",1753676143300,4.82155331,193.04,193.0,0.67]
["bitfinex","SOLUSD",1753676143481,4.82155331,193.04,192.99,36.82]
["bitfinex","SOLUSD",1753676143482,4.82155331,193.03,192.99,36.82]
["bitfinex","SOLUSD",1753676143802,4.82155331,193.03,192.99,37.49]
["bitfinex","SOLUSD",1753676144099,5.18004679,193.05,193.0,0.67]
["bitfinex","SOLUSD",1753676144300,4.82155331,193.03,192.99,36.82]
["bitfinex","SOLUSD",1753676144594,4.82155331,193.03,192.99,37.49]
["bitfinex","SOLUSD",1753676144895,4.82155331,193.04,193.0,0.67]
["bitfinex","SOLUSD",1753676145192,4.82155331,193.03,192.99,36.82]
["bitfinex","SOLUSD",1753676145492,4.82155331,193.01,192.97,36.82]
["bitfinex","SOLUSD",1753676145793,4.82155331,193.0,192.97,36.82]
["bitfinex","SOLUSD",1753676146011,4.82155331,193.0,192.97,37.49]
["bitfinex","SOLUSD",1753676146374,4.82155331,193.0,192.86,14.19935564]
["bitfinex","SOLUSD",1753676146375,4.82155331,193.0,192.88,19.34035592]
["bitfinex","SOLUSD",1753676146686,4.82155331,192.96,192.93,37.49]
["bitfinex","SOLUSD",1753676146897,4.82155331,192.97,192.94,0.67]
["bitfinex","SOLUSD",1753676147389,4.82155331,192.98,192.93,36.84]
["bitfinex","SOLUSD",1753676147699,4.82155331,193.0,192.95,0.67]
["bitfinex","SOLUSD",1753676147892,4.82155331,192.99,192.95,0.67]
["bitfinex","SOLUSD",1753676148282,4.82155331,193.0,192.96,0.67]
["bitfinex","SOLUSD",1753676148680,4.82155331,192.99,192.96,0.67]
["bitfinex","SOLUSD",1753676148999,5.89106462,193.02,192.96,0.67]
["bitfinex","SOLUSD",1753676149000,4.82155331,193.0,192.96,0.67]
["bitfinex","SOLUSD",1753676149369,62.82,193.05,192.95,41.66155331]
["bitfinex","SOLUSD",1753676149568,62.82,193.05,192.96,5.49155331]
["bitfinex","SOLUSD",1753676149771,4.82155331,193.01,192.96,0.67]
["bitfinex","SOLUSD",1753676150097,4.82155331,193.01,192.97,0.67]
["bitfinex","SOLUSD",1753676151194,4.82155331,193.0,192.95,46.84419894]
["bitfinex","SOLUSD",1753676151496,4.82155331,193.0,192.95,5.49155331]
["bitfinex","SOLUSD",1753676151697,4.82155331,193.0,192.96,37.49]
["bitfinex","SOLUSD",1753676152000,0.71,193.03,192.97,37.49]
["bitfinex","SOLUSD",1753676152386,4.82155331,193.04,192.98,5.49155331]
["bitfinex","SOLUSD",1753676152684,4.82155331,193.03,192.98,0.67]
["bitfinex","SOLUSD",1753676152882,4.82155331,193.03,192.99,0.67]
["bitfinex","SOLUSD",1753676153077,4.82155331,193.04,193.0,0.67]
["bitfinex","SOLUSD",1753676153484,5.53155331,193.04,192.98,5.49155331]
["bitfinex","SOLUSD",1753676154295,4.82155331,193.02,192.99,36.82]
["bitfinex","SOLUSD",1753676154476,5.53155331,193.02,192.99,36.82]
["bitfinex","SOLUSD",1753676154677,4.82155331,193.02,192.98,36.96216157]
["bitfinex","SOLUSD",1753676154999,4.82155331,193.02,192.98,37.67216157]
["bitfinex","SOLUSD",1753676155389,4.82155331,193.02,192.97,5.18209711]
["bitfinex","SOLUSD",1753676155590,0.71,193.02,192.98,36.82]
["bitfinex","SOLUSD",1753676155786,5.53155331,193.02,192.98,36.82]
["bitfinex","SOLUSD",1753676155983,10.00243704,193.02,192.98,0.71]
["bitfinex","SOLUSD",1753676156187,4.82155331,192.99,192.95,26.0]
["bitfinex","SOLUSD",1753676156382,4.82155331,192.98,192.95,26.0]
["bitfinex","SOLUSD",1753676156596,4.82155331,192.98,192.95,26.71]
["bitfinex","SOLUSD",1753676156800,4.82155331,192.98,192.95,36.84]
["bitfinex","SOLUSD",1753676157103,4.82155331,193.02,192.96,5.53155331]
["bitfinex","SOLUSD",1753676157407,4.82155331,193.01,192.96,5.53155331]
["bitfinex","SOLUSD",1753676157587,26.71,193.06,192.98,0.14216157]
["bitfinex","SOLUSD",1753676157900,4.82155331,193.03,192.98,36.98216157]
["bitfinex","SOLUSD",1753676158104,4.82155331,193.03,192.99,0.71]
["bitfinex","SOLUSD",1753676158303,4.82155331,193.03,193.0,0.71]
["bitfinex","SOLUSD",1753676158509,4.82155331,193.06,193.01,5.03155331]
["bitfinex","SOLUSD",1753676158803,5.53155331,193.06,193.01,5.03155331]
["bitfinex","SOLUSD",1753676159306,5.53155331,193.06,193.01,10.21252568]
["bitfinex","SOLUSD",1753676159485,0.71,193.06,193.01,10.21252568]
["bitfinex","SOLUSD",1753676159889,0.71,193.06,193.01,47.03252568]
["bitfinex","SOLUSD",1753676160197,5.53155331,193.06,193.01,41.85155331]
["bitfinex","SOLUSD",1753676160577,5.53155331,193.06,193.01,5.03155331]
["bitfinex","SOLUSD",1753676160784,5.53155331,193.06,193.01,42.21102226]
["bitfinex","SOLUSD",1753676161088,5.53155331,193.06,193.01,37.03]
["bitfinex","SOLUSD",1753676161490,4.82155331,193.04,192.99,0.42648471]
["bitfinex","SOLUSD",1753676161690,0.71,193.05,192.99,0.42648471]
["bitfinex","SOLUSD",1753676161691,4.82155331,193.03,192.99,0.42648471]
["bitfinex","SOLUSD",1753676161899,4.82155331,193.01,192.97,37.53]
["bitfinex","SOLUSD",1753676162189,5.17987486,193.06,192.98,0.71]
["bitfinex","SOLUSD",1753676162190,4.82155331,193.03,192.98,0.71]
["bitfinex","SOLUSD",1753676162593,4.82155331,193.04,192.99,0.71]
["bitfinex","SOLUSD",1753676162908,5.53155331,193.03,192.98,4.82155331]
["bitfinex","SOLUSD",1753676163205,4.82155331,193.0,192.97,36.88]
["bitfinex","SOLUSD",1753676163408,4.82155331,193.01,192.97,36.88]
["bitfinex","SOLUSD",1753676163597,5.53155331,193.02,192.97,42.39155331]
["bitfinex","SOLUSD",1753676164209,4.82155331,193.02,192.98,0.71]
["bitfinex","SOLUSD",1753676164785,5.53155331,193.02,192.97,4.82155331]
["bitfinex","SOLUSD",1753676164996,5.53155331,193.02,192.97,5.53155331]
["bitfinex","SOLUSD",1753676165200,5.53155331,193.02,192.97,42.39155331]
["bitfinex","SOLUSD",1753676165404,4.82155331,193.02,192.98,0.71]
["bitfinex","SOLUSD",1753676166111,5.53155331,193.02,192.97,41.68155331]
["bitfinex","SOLUSD",1753676166598,5.53155331,193.02,192.97,10.7136398]
["bitfinex","SOLUSD",1753676166798,5.53155331,193.02,192.97,47.5536398]
["bitfinex","SOLUSD",1753676167009,0.71,193.02,192.97,47.5536398]
["bitfinex","SOLUSD",1753676168195,10.00220343,193.03,192.97,46.8436398]
["bitfinex","SOLUSD",1753676168402,0.71,193.02,192.97,47.5536398]
["bitfinex","SOLUSD",1753676168709,5.89096769,193.02,192.97,5.53155331]
["bitfinex","SOLUSD",1753676168897,10.712521,193.02,192.97,5.53155331]
["bitfinex","SOLUSD",1753676169097,10.712521,193.02,192.98,36.82]
["bitfinex","SOLUSD",1753676169503,10.712521,193.02,192.97,5.53155331]
["bitfinex","SOLUSD",1753676169691,4.82155331,193.02,192.96,31.1823587]
["bitfinex","SOLUSD",1753676169891,4.82155331,193.01,192.97,36.82]
["bitfinex","SOLUSD",1753676170092,4.82155331,192.98,192.94,0.06]
["bitfinex","SOLUSD",1753676170314,4.82155331,192.99,192.94,36.9]
["bitfinex","SOLUSD",1753676170585,0.71,192.98,192.94,36.9]
["bitfinex","SOLUSD",1753676170795,0.71,192.98,192.94,41.72155331]
["bitfinex","SOLUSD",1753676171003,0.71,192.98,192.94,4.88155331]
["bitfinex","SOLUSD",1753676171300,5.53155331,192.97,192.91,4.58155331]
["bitfinex","SOLUSD",1753676171501,5.53155331,192.97,192.92,41.66155331]
["bitfinex","SOLUSD",1753676171502,0.71,192.97,192.92,41.66155331]
["bitfinex","SOLUSD",1753676171716,0.71,192.97,192.92,42.37155331]
["bitfinex","SOLUSD",1753676171909,4.82155331,192.99,192.94,4.82155331]
["bitfinex","SOLUSD",1753676172119,10.00263201,193.01,192.95,5.53155331]
["bitfinex","SOLUSD",1753676172315,5.53155331,193.0,192.94,4.82155331]
["bitfinex","SOLUSD",1753676172505,5.1810787,193.01,192.92,0.14216157]
["bitfinex","SOLUSD",1753676172506,4.82155331,192.98,192.93,41.64155331]
["bitfinex","SOLUSD",1753676172830,10.71347823,192.98,192.93,36.82]
["bitfinex","SOLUSD",1753676173008,10.71347823,192.98,192.93,37.53]
["bitfinex","SOLUSD",1753676173216,5.53155331,192.97,192.9,31.18396677]
["bitfinex","SOLUSD",1753676173428,5.53155331,192.97,192.91,42.35155331]
["bitfinex","SOLUSD",1753676173627,5.18192492,192.98,192.92,4.82155331]
["bitfinex","SOLUSD",1753676173810,14.61841802,193.02,192.95,4.82155331]
["bitfinex","SOLUSD",1753676173811,2.376,193.02,192.95,4.82155331]
["bitfinex","SOLUSD",1753676174010,8.66697977,193.01,192.95,4.82155331]
["bitfinex","SOLUSD",1753676174318,3.84542646,193.0,192.95,4.82155331]
["bitfinex","SOLUSD",1753676174522,3.84542646,193.0,192.95,5.53155331]
["bitfinex","SOLUSD",1753676174934,8.66697977,193.0,192.95,5.53155331]
["bitfinex","SOLUSD",1753676175252,4.82155331,192.98,192.92,5.53155331]
["bitfinex","SOLUSD",1753676175425,4.82155331,192.96,192.9,10.00557711]
["bitfinex","SOLUSD",1753676175613,4.82155331,192.94,192.89,0.71]
["bitfinex","SOLUSD",1753676175815,5.53155331,192.94,192.89,37.55]
["bitfinex","SOLUSD",1753676176325,5.53155331,192.94,192.89,42.73426194]
["bitfinex","SOLUSD",1753676176810,4.82155331,192.95,192.9,5.53155331]
["bitfinex","SOLUSD",1753676177021,0.71,193.01,192.94,4.82155331]
["bitfinex","SOLUSD",1753676177344,3.85400759,193.0,192.97,4.82155331]
["bitfinex","SOLUSD",1753676177637,3.85400759,192.99,192.97,5.53155331]
["bitfinex","SOLUSD",1753676177807,4.82155331,193.03,192.97,5.53155331]
["bitfinex","SOLUSD",1753676178003,3.85688356,193.02,192.98,4.82155331]
["bitfinex","SOLUSD",1753676178334,3.85688356,193.01,193.0,4.82155331]
["bitfinex","SOLUSD",1753676178507,10.00152976,193.06,193.0,4.82155331]
["bitfinex","SOLUSD",1753676178709,3.85805252,193.05,193.0,4.82155331]
["bitfinex","SOLUSD",1753676178912,10.00152976,193.06,193.0,10.71277287]
["bitfinex","SOLUSD",1753676178913,3.85805252,193.04,193.0,10.71277287]
["bitfinex","SOLUSD",1753676179153,3.85805252,193.03,192.99,0.14216157]
["bitfinex","SOLUSD",1753676179313,9.389987,193.02,192.98,36.88]
["bitfinex","SOLUSD",1753676179519,3.85987095,193.01,192.98,36.88]
["bitfinex","SOLUSD",1753676179730,5.89030456,193.04,192.98,36.88]
["bitfinex","SOLUSD",1753676179937,8.68142557,193.03,192.98,42.06178878]
["bitfinex","SOLUSD",1753676180119,3.85987226,193.02,192.99,5.67371488]
["bitfinex","SOLUSD",1753676180322,7.43622251,193.07,193.0,5.53155331]
["bitfinex","SOLUSD",1753676180534,8.68289942,193.06,193.0,5.53155331]
["bitfinex","SOLUSD",1753676180842,3.86134611,193.05,193.0,5.53155331]
["bitfinex","SOLUSD",1753676181043,3.86134611,193.04,193.02,4.96371488]
["bitfinex","SOLUSD",1753676181346,0.03,193.07,193.04,0.14216157]
["bitfinex","SOLUSD",1753676181648,0.03,193.07,193.04,4.96371488]
["bitfinex","SOLUSD",1753676181816,0.03,193.07,193.04,0.14216157]
["bitfinex","SOLUSD",1753676182018,0.74,193.07,193.01,5.98350971]
["bitfinex","SOLUSD",1753676182213,0.74,193.07,193.0,0.14216157]
["bitfinex","SOLUSD",1753676182214,4.82155331,193.04,193.0,0.14216157]
["bitfinex","SOLUSD",1753676182433,4.82155331,193.01,192.98,26.0]
["bitfinex","SOLUSD",1753676182631,4.82155331,193.01,192.96,36.9]
["bitfinex","SOLUSD",1753676182632,4.82155331,193.0,192.96,36.9]
["bitfinex","SOLUSD",1753676183020,0.71,193.05,192.97,0.71]
["bitfinex","SOLUSD",1753676183226,4.82155331,193.01,192.97,0.71]
["bitfinex","SOLUSD",1753676183427,0.03,193.01,192.98,0.71]
["bitfinex","SOLUSD",1753676183740,3.89705288,193.01,192.98,0.71]
["bitfinex","SOLUSD",1753676184334,0.03,193.01,192.98,0.71]
["bitfinex","SOLUSD",1753676184828,4.85155331,193.01,192.97,0.14216157]
["bitfinex","SOLUSD",1753676185238,4.85155331,193.01,192.97,0.83216157]
["bitfinex","SOLUSD",1753676185631,0.03,193.01,192.97,0.83216157]
["bitfinex","SOLUSD",1753676188150,0.03,193.01,192.97,0.14216157]
["bitfinex","SOLUSD",1753676189361,0.03,193.01,192.97,0.83216157]
["bitfinex","SOLUSD",1753676192132,0.72,193.0,192.97,0.14216157]
["bitfinex","SOLUSD",1753676192323,4.85155331,193.01,192.97,0.14216157]
["bitfinex","SOLUSD",1753676192643,5.57155331,193.01,192.97,0.14216157]
["bitfinex","SOLUSD",1753676193224,0.72,193.0,192.97,0.14216157]
["bitfinex","SOLUSD",1753676193847,4.85155331,193.01,192.97,0.14216157]
["bitfinex","SOLUSD",1753676194223,5.57155331,193.01,192.97,0.14216157]
["bitfinex","SOLUSD",1753676194618,10.75273862,193.01,192.97,0.14216157]
["bitfinex","SOLUSD",1753676195651,5.57155331,193.01,192.97,0.14216157]
["bitfinex","SOLUSD",1753676196447,10.75270636,193.01,192.97,0.14216157]
["bitfinex","SOLUSD",1753676196658,5.93115305,193.01,192.97,0.14216157]
["bitfinex","SOLUSD",1753676196985,10.75270636,193.01,192.97,0.14216157]
["bitfinex","SOLUSD",1753676197325,4.82155331,192.99,192.96,88.3]
["bitfinex","SOLUSD",1753676197547,4.82155331,192.99,192.94,26.0]
["bitfinex","SOLUSD",1753676197548,0.72,192.98,192.94,26.0]
["bitfinex","SOLUSD",1753676197753,0.72,192.97,192.94,62.82]
["bitfinex","SOLUSD",1753676197944,0.72,193.0,192.94,67.64155331]
["bitfinex","SOLUSD",1753676198143,5.54155331,193.0,192.95,0.69]
["bitfinex","SOLUSD",1753676198356,10.72311089,193.0,192.95,0.69]
["bitfinex","SOLUSD",1753676199338,0.72,192.99,192.94,67.64155331]
["bitfinex","SOLUSD",1753676199635,0.72,192.99,192.94,30.82155331]
["bitfinex","SOLUSD",1753676199636,0.72,192.98,192.94,30.82155331]
["bitfinex","SOLUSD",1753676199829,0.72,192.98,192.94,67.64155331]
["bitfinex","SOLUSD",1753676200029,5.54155331,193.0,192.94,68.33155331]
["bitfinex","SOLUSD",1753676200856,5.2110787,193.01,192.96,4.82155331]
["bitfinex","SOLUSD",1753676201161,10.75263201,193.01,192.96,42.33155331]
["bitfinex","SOLUSD",1753676201351,0.72,193.0,192.96,42.33155331]
["bitfinex","SOLUSD",1753676201733,0.72,193.0,192.93,4.82155331]
["bitfinex","SOLUSD",1753676201734,4.82155331,192.99,192.93,4.82155331]
["bitfinex","SOLUSD",1753676201952,4.82155331,192.98,192.93,0.69]
["bitfinex","SOLUSD",1753676202134,5.54155331,192.99,192.93,5.51155331]
["bitfinex","SOLUSD",1753676202653,5.54155331,192.99,192.93,42.33155331]
["bitfinex","SOLUSD",1753676203158,5.90188413,192.98,192.93,42.33155331]
["bitfinex","SOLUSD",1753676203353,5.90188413,192.98,192.93,37.51]
["bitfinex","SOLUSD",1753676203544,0.72,192.97,192.93,42.33155331]
["bitfinex","SOLUSD",1753676203745,0.72,192.97,192.93,37.51]
["bitfinex","SOLUSD",1753676204140,0.72,192.97,192.93,0.69]
["bitfinex","SOLUSD",1753676204445,0.72,192.97,192.93,37.51]
["bitfinex","SOLUSD",1753676205169,10.00343744,192.98,192.93,37.51]
["bitfinex","SOLUSD",1753676205457,4.82155331,193.0,192.94,5.51155331]
["bitfinex","SOLUSD",1753676206048,5.54155331,193.0,192.94,42.33155331]
["bitfinex","SOLUSD",1753676206249,4.82155331,192.99,192.94,37.51]
["bitfinex","SOLUSD",1753676206555,10.72318489,192.99,192.94,37.51]
["bitfinex","SOLUSD",1753676206758,0.72,192.98,192.94,37.51]
["bitfinex","SOLUSD",1753676207056,0.72,192.98,192.94,0.69]
["bitfinex","SOLUSD",1753676207935,10.00318489,192.99,192.93,4.82155331]
["bitfinex","SOLUSD",1753676207936,4.82155331,192.99,192.93,4.82155331]
["bitfinex","SOLUSD",1753676208248,4.82155331,192.97,192.91,0.06]
["bitfinex","SOLUSD",1753676208449,0.72,192.96,192.91,41.70155331]
["bitfinex","SOLUSD",1753676208633,0.72,192.95,192.91,4.88155331]
["bitfinex","SOLUSD",1753676208835,0.72,192.95,192.91,0.06]
["bitfinex","SOLUSD",1753676210450,0.72,192.95,192.91,0.75]
["bitfinex","SOLUSD",1753676211543,4.82155331,192.98,192.92,5.51155331]
["bitfinex","SOLUSD",1753676211764,5.54155331,192.99,192.93,4.82155331]
["bitfinex","SOLUSD",1753676212357,5.54155331,192.99,192.93,5.51155331]
["bitfinex","SOLUSD",1753676212657,10.72322892,192.99,192.93,5.51155331]
["bitfinex","SOLUSD",1753676213242,5.54155331,192.98,192.92,10.00499823]
["bitfinex","SOLUSD",1753676213459,5.54155331,192.98,192.93,4.82155331]
["bitfinex","SOLUSD",1753676213652,5.54155331,192.98,192.94,0.69]
["bitfinex","SOLUSD",1753676213960,5.90141254,193.0,192.94,0.69]
["bitfinex","SOLUSD",1753676214149,0.72,192.99,192.94,5.51155331]
["bitfinex","SOLUSD",1753676214866,0.72,192.98,192.94,0.69]
["bitfinex","SOLUSD",1753676215162,0.72,192.98,192.94,5.87286479]
["bitfinex","SOLUSD",1753676215349,0.72,193.0,192.95,5.50155331]
["bitfinex","SOLUSD",1753676215664,0.03,193.01,192.97,4.82155331]
["bitfinex","SOLUSD",1753676215861,0.03,193.01,192.96,4.96371488]
["bitfinex","SOLUSD",1753676216053,5.57155331,193.01,192.96,36.96216157]
["bitfinex","SOLUSD",1753676216255,5.57155331,193.01,192.96,42.8244436]
["bitfinex","SOLUSD",1753676217165,0.75,193.01,192.96,42.8244436]
["bitfinex","SOLUSD",1753676217360,5.57155331,193.01,192.96,42.8244436]
["bitfinex","SOLUSD",1753676218671,5.57155331,193.01,192.96,6.0044436]
["bitfinex","SOLUSD",1753676219256,5.57155331,193.01,192.96,10.82599691]
["bitfinex","SOLUSD",1753676222166,5.57155331,193.01,192.96,15.14599691]
["bitfinex","SOLUSD",1753676222367,5.57155331,193.01,192.97,0.68]
["bitfinex","SOLUSD",1753676222551,4.85155331,193.01,192.96,15.14599691]
["bitfinex","SOLUSD",1753676222750,4.82155331,192.98,192.96,5.0]
["bitfinex","SOLUSD",1753676223058,5.54155331,192.97,192.96,5.0]
["bitfinex","SOLUSD",1753676223459,4.82155331,192.97,192.96,5.0]
["bitfinex","SOLUSD",1753676223659,0.03,193.01,192.96,5.0]
["bitfinex","SOLUSD",1753676223869,10.03266934,193.01,192.96,5.0]
["bitfinex","SOLUSD",1753676224050,5.93111603,193.01,192.97,0.68]
["bitfinex","SOLUSD",1753676224378,0.03,193.01,192.97,10.68364834]
["bitfinex","SOLUSD",1753676224668,0.03,193.01,193.0,4.82155331]
["bitfinex","SOLUSD",1753676224847,0.03,193.01,193.0,22.03272199]
["bitfinex","SOLUSD",1753676225048,0.03,193.01,193.0,22.71272199]
["bitfinex","SOLUSD",1753676226373,0.03,193.01,193.0,32.71562245]
["bitfinex","SOLUSD",1753676226956,0.03,193.01,193.0,11.10938517]
["bitfinex","SOLUSD",1753676227155,0.03,193.01,193.0,47.92938517]
["bitfinex","SOLUSD",1753676228672,0.03,193.01,193.0,69.53562245]
["bitfinex","SOLUSD",1753676230360,0.03,193.05,193.01,17.21116868]
["bitfinex","SOLUSD",1753676230556,0.03,193.05,193.04,5.24803802]
["bitfinex","SOLUSD",1753676230754,0.03,193.05,193.04,42.06803802]
["bitfinex","SOLUSD",1753676232181,0.03,193.05,193.04,47.24831153]
["bitfinex","SOLUSD",1753676232482,0.03,193.05,193.04,47.92831153]
["bitfinex","SOLUSD",1753676233685,0.75,193.05,193.04,37.22648471]
["bitfinex","SOLUSD",1753676234187,4.82155331,193.09,193.05,0.14216157]
["bitfinex","SOLUSD",1753676234571,4.82155331,193.07,193.02,93.48059485]
["bitfinex","SOLUSD",1753676234776,4.82155331,193.08,193.03,36.8]
["bitfinex","SOLUSD",1753676235364,4.82155331,193.07,193.03,36.8]
["bitfinex","SOLUSD",1753676235561,4.82155331,193.04,192.99,125.1]
["bitfinex","SOLUSD",1753676235775,4.82155331,193.04,192.99,37.48]
["bitfinex","SOLUSD",1753676235971,4.82155331,193.02,192.96,10.18238777]
["bitfinex","SOLUSD",1753676236184,5.54155331,193.01,192.96,46.62155331]
["bitfinex","SOLUSD",1753676236362,5.54155331,193.01,192.96,51.80383389]
["bitfinex","SOLUSD",1753676236565,4.82155331,193.02,192.97,5.862046]
["bitfinex","SOLUSD",1753676236767,5.54155331,193.02,192.97,5.862046]
["bitfinex","SOLUSD",1753676236989,4.82155331,193.02,192.97,5.862046]
["bitfinex","SOLUSD",1753676237168,0.72,193.01,192.97,5.862046]
["bitfinex","SOLUSD",1753676237370,0.72,193.01,192.97,0.14216157]
["bitfinex","SOLUSD",1753676238389,0.72,193.01,192.97,0.82216157]
["bitfinex","SOLUSD",1753676238774,0.72,193.01,192.97,6.00429412]
["bitfinex","SOLUSD",1753676239185,4.82155331,193.02,192.97,6.00429412]
["bitfinex","SOLUSD",1753676239385,5.54155331,193.02,192.97,6.00429412]
["bitfinex","SOLUSD",1753676239681,5.54155331,193.02,192.97,10.82584743]
["bitfinex","SOLUSD",1753676240390,7.9945,193.05,192.97,10.82584743]
["bitfinex","SOLUSD",1753676240391,5.54155331,193.04,193.02,0.17844669]
["bitfinex","SOLUSD",1753676241074,0.72,193.03,193.02,0.17844669]
["bitfinex","SOLUSD",1753676241278,5.54155331,193.03,193.02,0.17844669]
["bitfinex","SOLUSD",1753676242872,10.72209519,193.03,193.02,0.17844669]
["bitfinex","SOLUSD",1753676243066,26.0,193.0,192.96,5.0]
["bitfinex","SOLUSD",1753676243398,4.82155331,192.97,192.96,5.0]
["bitfinex","SOLUSD",1753676243791,5.54155331,192.97,192.96,5.0]
["bitfinex","SOLUSD",1753676244596,10.72370597,192.97,192.96,5.0]
["bitfinex","SOLUSD",1753676245169,4.82155331,192.97,192.96,5.0]
["bitfinex","SOLUSD",1753676245383,5.84142993,193.0,192.96,5.0]
["bitfinex","SOLUSD",1753676245589,4.82155331,193.01,192.96,5.7]
["bitfinex","SOLUSD",1753676245768,10.00268782,193.01,192.96,5.7]
["bitfinex","SOLUSD",1753676245982,5.48155331,193.0,192.96,5.0]
["bitfinex","SOLUSD",1753676246403,4.82155331,192.99,192.96,5.0]
["bitfinex","SOLUSD",1753676246603,10.0033246,192.99,192.96,5.0]
["bitfinex","SOLUSD",1753676246766,0.66,192.98,192.96,5.0]
["bitfinex","SOLUSD",1753676246970,5.48155331,192.98,192.96,5.0]
["bitfinex","SOLUSD",1753676247596,10.0033246,192.99,192.96,5.0]
["bitfinex","SOLUSD",1753676247770,4.82155331,192.98,192.96,5.0]
["bitfinex","SOLUSD",1753676249196,10.0033246,192.99,192.96,5.0]
["bitfinex","SOLUSD",1753676249894,10.0033246,192.99,192.96,5.06]
["bitfinex","SOLUSD",1753676251088,10.6633246,192.99,192.96,5.06]
["bitfinex","SOLUSD",1753676251396,4.82155331,192.97,192.96,5.06]
["bitfinex","SOLUSD",1753676252500,10.00349215,192.98,192.96,5.06]
["bitfinex","SOLUSD",1753676252885,0.66,192.97,192.96,5.06]
["bitfinex","SOLUSD",1753676253086,10.00349215,192.98,192.96,5.06]
["bitfinex","SOLUSD",1753676253294,4.82155331,192.97,192.96,5.06]
["bitfinex","SOLUSD",1753676253497,10.00370597,192.97,192.96,5.06]
["bitfinex","SOLUSD",1753676255099,10.66370597,192.97,192.96,5.06]
["bitfinex","SOLUSD",1753676255699,10.00370597,192.97,192.96,5.06]
["bitfinex","SOLUSD",1753676256604,4.82155331,192.97,192.96,5.06]
["bitfinex","SOLUSD",1753676257094,10.66370597,192.97,192.96,5.06]
["bitfinex","SOLUSD",1753676258098,10.00370597,192.97,192.96,5.06]
["bitfinex","SOLUSD",1753676258404,4.82155331,192.97,192.96,5.06]
["bitfinex","SOLUSD",1753676259190,10.66370597,192.97,192.96,5.06]
["bitfinex","SOLUSD",1753676260714,10.00370597,192.97,192.96,5.06]
["bitfinex","SOLUSD",1753676261083,10.66370597,192.97,192.96,5.06]
["bitfinex","SOLUSD",1753676261782,44.83300597,192.97,192.96,5.06]
["bitfinex","SOLUSD",1753676263904,48.69582765,192.97,192.96,5.06]
["bitfinex","SOLUSD",1753676264217,44.83300597,192.97,192.96,5.06]
["bitfinex","SOLUSD",1753676265717,74.5730716,192.97,192.92,0.06]
["bitfinex","SOLUSD",1753676265888,4.82155331,192.93,192.92,0.06]
["bitfinex","SOLUSD",1753676266208,41.62155331,192.93,192.92,0.06]
["bitfinex","SOLUSD",1753676266506,42.28155331,192.93,192.92,0.06]
["bitfinex","SOLUSD",1753676266690,41.62155331,192.93,192.92,0.06]
["bitfinex","SOLUSD",1753676267886,47.46478038,192.93,192.92,0.06]
["bitfinex","SOLUSD",1753676269401,47.46478038,192.93,192.91,0.06]
["bitfinex","SOLUSD",1753676269402,52.92041323,192.93,192.91,0.06]
["bitfinex","SOLUSD",1753676269590,4.82155331,192.92,192.91,0.06]
["bitfinex","SOLUSD",1753676269795,10.00504905,192.92,192.91,0.06]
["bitfinex","SOLUSD",1753676270108,47.46504905,192.92,192.91,0.06]
["bitfinex","SOLUSD",1753676270492,46.80504905,192.92,192.91,0.06]
["bitfinex","SOLUSD",1753676270813,47.46504905,192.92,192.91,0.06]
["bitfinex","SOLUSD",1753676272211,46.80504905,192.92,192.91,0.06]
["bitfinex","SOLUSD",1753676273095,47.46504905,192.92,192.91,0.06]
["bitfinex","SOLUSD",1753676274803,46.80504905,192.92,192.91,0.06]
["bitfinex","SOLUSD",1753676275623,41.62155331,192.92,192.91,0.76]
["bitfinex","SOLUSD",1753676275789,46.80504905,192.92,192.91,0.76]
["bitfinex","SOLUSD",1753676275990,46.80504905,192.92,192.91,0.06]
["bitfinex","SOLUSD",1753676276990,60.48378842,192.92,192.88,0.06]
["bitfinex","SOLUSD",1753676277191,4.82155331,192.89,192.88,0.06]
["bitfinex","SOLUSD",1753676277404,41.64155331,192.89,192.88,0.06]
["bitfinex","SOLUSD",1753676278118,46.82585524,192.89,192.88,0.06]
["bitfinex","SOLUSD",1753676278413,46.82585524,192.89,192.88,0.76]
["bitfinex","SOLUSD",1753676278715,41.64155331,192.89,192.88,0.76]
["bitfinex","SOLUSD",1753676279091,36.82,192.89,192.88,0.06]
["bitfinex","SOLUSD",1753676279417,41.64155331,192.89,192.88,0.76]
["bitfinex","SOLUSD",1753676280107,4.82155331,192.89,192.88,0.76]
["bitfinex","SOLUSD",1753676282998,11.49889157,192.97,192.88,0.76]
["bitfinex","SOLUSD",1753676283221,4.82155331,192.92,192.88,0.76]
["bitfinex","SOLUSD",1753676283436,41.62155331,192.92,192.88,0.76]
["bitfinex","SOLUSD",1753676284706,8.8016,192.97,192.88,5.94447716]
["bitfinex","SOLUSD",1753676285014,3.86473887,192.96,192.91,4.82155331]
["bitfinex","SOLUSD",1753676285227,3.86473887,192.96,192.92,0.7]
["bitfinex","SOLUSD",1753676285633,4.82155331,192.96,192.92,0.7]
["bitfinex","SOLUSD",1753676286536,10.00398277,192.96,192.92,0.7]
["bitfinex","SOLUSD",1753676286742,4.82155331,192.95,192.92,0.7]
["bitfinex","SOLUSD",1753676286942,4.82155331,192.95,192.9,10.00550968]
["bitfinex","SOLUSD",1753676287114,4.82155331,192.95,192.93,0.7]
["bitfinex","SOLUSD",1753676288842,10.00425965,192.95,192.93,0.7]
["bitfinex","SOLUSD",1753676289415,10.00425965,192.95,192.91,0.7]
["bitfinex","SOLUSD",1753676289735,4.82155331,192.94,192.92,0.7]
["bitfinex","SOLUSD",1753676290216,4.82155331,192.94,192.93,0.7]
["bitfinex","SOLUSD",1753676290642,4.82155331,192.95,192.93,0.7]
["bitfinex","SOLUSD",1753676292740,42.34155331,192.94,192.88,89.06]
["bitfinex","SOLUSD",1753676292945,4.82155331,192.91,192.88,0.76]
["bitfinex","SOLUSD",1753676293241,4.82155331,192.92,192.88,0.06]
["bitfinex","SOLUSD",1753676293445,4.82155331,192.92,192.89,0.7]
["bitfinex","SOLUSD",1753676293623,4.82155331,192.92,192.88,0.06]
["bitfinex","SOLUSD",1753676293824,4.82155331,192.93,192.9,0.7]
["bitfinex","SOLUSD",1753676294144,10.00480171,192.93,192.9,0.7]
["bitfinex","SOLUSD",1753676295143,10.00480171,192.93,192.88,0.76]
["bitfinex","SOLUSD",1753676295144,4.82155331,192.92,192.88,0.76]
["bitfinex","SOLUSD",1753676295342,4.82155331,192.92,192.89,0.7]
["bitfinex","SOLUSD",1753676296324,4.82155331,192.92,192.88,0.06]
["bitfinex","SOLUSD",1753676296325,4.82155331,192.9,192.88,0.06]
["bitfinex","SOLUSD",1753676296631,4.82155331,192.89,192.88,0.06]
["bitfinex","SOLUSD",1753676298240,4.82155331,192.9,192.88,0.06]
["bitfinex","SOLUSD",1753676298848,5.54155331,192.9,192.88,0.06]
["bitfinex","SOLUSD",1753676299531,4.82155331,192.89,192.88,0.06]
["bitfinex","SOLUSD",1753676299728,36.78,192.89,192.88,0.76]
["bitfinex","SOLUSD",1753676300320,41.60155331,192.89,192.88,0.06]
["bitfinex","SOLUSD",1753676301217,36.78,192.89,192.88,0.76]
["bitfinex","SOLUSD",1753676301829,4.82155331,192.92,192.88,0.76]
["bitfinex","SOLUSD",1753676302030,36.78,192.91,192.89,0.7]
["bitfinex","SOLUSD",1753676302240,41.60155331,192.91,192.88,0.06]
["bitfinex","SOLUSD",1753676304150,4.82155331,192.91,192.88,0.06]
["bitfinex","SOLUSD",1753676304855,4.82155331,192.9,192.88,0.76]
["bitfinex","SOLUSD",1753676305024,4.82155331,192.9,192.88,0.06]
["bitfinex","SOLUSD",1753676306350,5.51155331,192.9,192.88,0.06]
["bitfinex","SOLUSD",1753676306535,4.82155331,192.89,192.88,0.06]
["bitfinex","SOLUSD",1753676307851,5.87382453,192.91,192.88,0.06]
["bitfinex","SOLUSD",1753676308023,4.82155331,192.9,192.88,0.06]
["bitfinex","SOLUSD",1753676308226,4.82155331,192.9,192.88,0.74]
["bitfinex","SOLUSD",1753676309753,4.82155331,192.9,192.88,0.06]
["bitfinex","SOLUSD",1753676310649,4.82155331,192.9,192.88,0.74]
["bitfinex","SOLUSD",1753676311646,4.82155331,192.9,192.88,0.06]
["bitfinex","SOLUSD",1753676312160,4.82155331,192.9,192.88,0.74]
["bitfinex","SOLUSD",1753676312533,4.82155331,192.91,192.88,0.74]
["bitfinex","SOLUSD",1753676312851,4.82155331,192.9,192.88,0.74]
["bitfinex","SOLUSD",1753676313530,4.82155331,192.9,192.88,0.06]
["bitfinex","SOLUSD",1753676314653,4.82155331,192.9,192.89,0.68]
["bitfinex","SOLUSD",1753676314955,4.82155331,192.9,192.88,0.06]
["bitfinex","SOLUSD",1753676315161,0.03,192.95,192.88,0.06]
["bitfinex","SOLUSD",1753676315341,0.03,192.95,192.92,4.82155331]
["bitfinex","SOLUSD",1753676315656,0.03,192.95,192.94,4.82155331]
["bitfinex","SOLUSD",1753676315860,0.03,192.95,192.94,10.14667331]
["bitfinex","SOLUSD",1753676316036,0.03,192.95,192.94,10.82667331]
["bitfinex","SOLUSD",1753676316962,0.03,192.95,192.94,5.64371488]
["bitfinex","SOLUSD",1753676317252,0.03,192.95,192.94,0.82216157]
["bitfinex","SOLUSD",1753676317658,0.03,192.95,192.94,0.32216157]
["bitfinex","SOLUSD",1753676317835,0.03,192.95,192.94,5.42803802]
["bitfinex","SOLUSD",1753676318034,0.03,192.95,192.94,115.69568042]
["bitfinex","SOLUSD",1753676319547,0.03,192.95,192.94,93.72803802]
["bitfinex","SOLUSD",1753676319851,0.03,192.95,192.94,130.65019959]
["bitfinex","SOLUSD",1753676320067,0.03,192.95,192.94,130.32803802]
["bitfinex","SOLUSD",1753676320239,0.03,192.95,192.94,131.00803802]
["bitfinex","SOLUSD",1753676320761,0.03,192.95,192.94,94.22803802]
["bitfinex","SOLUSD",1753676320962,0.03,192.95,192.94,41.60155331]
["bitfinex","SOLUSD",1753676321154,0.03,192.95,192.93,26.0]
["bitfinex","SOLUSD",1753676321359,0.03,192.95,192.93,0.28432314]
["bitfinex","SOLUSD",1753676321750,0.03,192.95,192.93,0.42648471]
["bitfinex","SOLUSD",1753676322643,0.03,192.95,192.9,31.18376918]
["bitfinex","SOLUSD",1753676322956,0.03,192.95,192.91,41.58155331]
["bitfinex","SOLUSD",1753676322957,0.72,192.95,192.91,41.58155331]
["bitfinex","SOLUSD",1753676323288,0.72,192.95,192.91,5.50155331]
["bitfinex","SOLUSD",1753676323568,0.72,192.95,192.88,0.06]
["bitfinex","SOLUSD",1753676323569,4.82155331,192.92,192.88,0.06]
["bitfinex","SOLUSD",1753676323769,5.51155331,192.91,192.88,0.06]
["bitfinex","SOLUSD",1753676324249,0.69,192.9,192.88,0.06]
["bitfinex","SOLUSD",1753676326348,10.00536312,192.91,192.88,0.06]
["bitfinex","SOLUSD",1753676326734,10.69536312,192.91,192.88,0.06]
["bitfinex","SOLUSD",1753676328369,0.69,192.9,192.88,0.06]
["bitfinex","SOLUSD",1753676328574,5.51155331,192.9,192.88,0.06]
["bitfinex","SOLUSD",1753676329674,4.82155331,192.91,192.88,0.06]
["bitfinex","SOLUSD",1753676329968,0.69,192.9,192.88,0.06]
["bitfinex","SOLUSD",1753676330267,4.82155331,192.91,192.88,0.06]
["bitfinex","SOLUSD",1753676330663,4.82155331,192.92,192.88,0.74]
["bitfinex","SOLUSD",1753676331673,5.51155331,192.92,192.88,0.74]
["bitfinex","SOLUSD",1753676332548,0.69,192.93,192.88,0.74]
["bitfinex","SOLUSD",1753676332757,4.82155331,192.92,192.88,5.92449761]
["bitfinex","SOLUSD",1753676332953,4.82155331,192.92,192.88,0.74]
["bitfinex","SOLUSD",1753676333153,5.51155331,192.92,192.88,0.74]
["bitfinex","SOLUSD",1753676333871,5.51155331,192.91,192.88,0.06]
["bitfinex","SOLUSD",1753676334974,4.82155331,192.91,192.88,0.06]
["bitfinex","SOLUSD",1753676335176,0.67,192.9,192.88,0.06]
["bitfinex","SOLUSD",1753676336966,4.82155331,192.91,192.88,0.06]
["bitfinex","SOLUSD",1753676337274,5.49155331,192.92,192.88,0.76]
["bitfinex","SOLUSD",1753676337473,0.03,192.95,192.9,4.82155331]
["bitfinex","SOLUSD",1753676337782,0.7,192.95,192.91,0.7]
["bitfinex","SOLUSD",1753676338147,0.03,192.95,192.92,0.7]
["bitfinex","SOLUSD",1753676338972,0.03,192.94,192.92,0.7]
["bitfinex","SOLUSD",1753676339266,0.03,192.94,192.91,0.42648471]
["bitfinex","SOLUSD",1753676339453,0.03,192.94,192.91,1.12648471]
["bitfinex","SOLUSD",1753676339850,0.03,192.94,192.91,5.61016146]
["bitfinex","SOLUSD",1753676340051,0.03,192.94,192.92,0.7]
["bitfinex","SOLUSD",1753676340274,0.03,192.94,192.91,5.61016146]
["bitfinex","SOLUSD",1753676340465,0.03,192.94,192.91,6.31016146]
["bitfinex","SOLUSD",1753676340665,4.82155331,192.93,192.88,26.06]
["bitfinex","SOLUSD",1753676340855,4.82155331,192.91,192.88,0.06]
["bitfinex","SOLUSD",1753676341369,0.67,192.9,192.88,0.06]
["bitfinex","SOLUSD",1753676342055,5.52155331,192.94,192.89,0.7]
["bitfinex","SOLUSD",1753676342264,5.52155331,192.94,192.88,5.16587645]
["bitfinex","SOLUSD",1753676342454,5.52155331,192.94,192.9,0.7]
["bitfinex","SOLUSD",1753676343184,5.52155331,192.94,192.88,5.86587645]
["bitfinex","SOLUSD",1753676343185,0.67,192.93,192.88,5.86587645]
["bitfinex","SOLUSD",1753676343477,4.85155331,192.94,192.89,5.52155331]
["bitfinex","SOLUSD",1753676343654,5.52155331,192.94,192.89,5.52155331]
["bitfinex","SOLUSD",1753676343855,5.52155331,192.94,192.9,0.7]
["bitfinex","SOLUSD",1753676344481,0.67,192.93,192.88,11.05030214]
["bitfinex","SOLUSD",1753676344648,10.03455973,192.94,192.88,11.05030214]
["bitfinex","SOLUSD",1753676344849,0.67,192.92,192.88,6.22874883]
["bitfinex","SOLUSD",1753676345185,0.67,192.92,192.88,11.05030214]
["bitfinex","SOLUSD",1753676345846,0.7,192.94,192.89,0.7]
["bitfinex","SOLUSD",1753676346047,0.03,192.94,192.89,4.82155331]
["bitfinex","SOLUSD",1753676346269,0.03,192.94,192.9,0.7]
["bitfinex","SOLUSD",1753676346781,0.03,192.94,192.91,0.7]
["bitfinex","SOLUSD",1753676347147,0.03,192.94,192.89,4.82155331]
["bitfinex","SOLUSD",1753676347349,0.7,192.94,192.9,0.7]
["bitfinex","SOLUSD",1753676347766,5.52155331,192.94,192.9,0.7]
["bitfinex","SOLUSD",1753676349077,0.03,192.94,192.91,0.7]
["bitfinex","SOLUSD",1753676349380,0.03,192.94,192.92,0.7]
["bitfinex","SOLUSD",1753676350078,0.7,192.94,192.9,5.18398183]
["bitfinex","SOLUSD",1753676350276,0.7,192.94,192.9,5.88398183]
["bitfinex","SOLUSD",1753676350450,0.7,192.94,192.9,0.7]
["bitfinex","SOLUSD",1753676352059,0.03,192.94,192.9,10.00557486]
["bitfinex","SOLUSD",1753676352261,0.03,192.94,192.92,5.10587645]
["bitfinex","SOLUSD",1753676352881,0.03,192.94,192.93,5.94803802]
["bitfinex","SOLUSD",1753676353757,0.03,192.94,192.93,11.13126509]
["bitfinex","SOLUSD",1753676355280,0.03,192.94,192.93,99.43126509]
["bitfinex","SOLUSD",1753676357285,0.03,192.94,192.93,94.60971178]
["bitfinex","SOLUSD",1753676357485,0.03,192.94,192.93,99.43126509]
["bitfinex","SOLUSD",1753676357787,0.03,192.94,192.93,94.60971178]
["bitfinex","SOLUSD",1753676357963,0.03,192.94,192.93,135.47126509]
["bitfinex","SOLUSD",1753676358698,0.03,192.94,192.93,136.17126509]
["bitfinex","SOLUSD",1753676360477,0.03,192.94,192.93,130.64971178]
["bitfinex","SOLUSD",1753676360791,0.03,192.94,192.93,135.47126509]
["bitfinex","SOLUSD",1753676361381,0.03,192.94,192.93,130.64971178]
["bitfinex","SOLUSD",1753676361582,0.03,192.94,192.93,136.17126509]
["bitfinex","SOLUSD",1753676362120,0.03,192.94,192.93,135.47126509]
["bitfinex","SOLUSD",1753676362274,0.03,192.94,192.93,98.73126509]
["bitfinex","SOLUSD",1753676362471,0.03,192.94,192.93,135.47126509]
["bitfinex","SOLUSD",1753676362705,0.7,192.94,192.93,88.3]
["bitfinex","SOLUSD",1753676362875,5.52155331,192.94,192.93,88.3]
["bitfinex","SOLUSD",1753676364011,5.52155331,192.94,192.91,0.06]
["bitfinex","SOLUSD",1753676364310,5.49155331,192.93,192.91,0.06]
["bitfinex","SOLUSD",1753676364973,0.7,192.92,192.91,0.06]
["bitfinex","SOLUSD",1753676365368,5.52155331,192.92,192.91,0.06]
["bitfinex","SOLUSD",1753676365999,0.7,192.92,192.91,0.06]
["bitfinex","SOLUSD",1753676369194,36.75,192.94,192.91,0.06]
["bitfinex","SOLUSD",1753676369395,0.03,192.94,192.92,4.82155331]
["bitfinex","SOLUSD",1753676369693,0.03,192.94,192.92,5.51155331]
["bitfinex","SOLUSD",1753676369872,0.03,192.94,192.91,0.20216157]
["bitfinex","SOLUSD",1753676370073,0.03,192.94,192.91,5.02371488]
["bitfinex","SOLUSD",1753676370287,0.03,192.94,192.91,5.71371488]
["bitfinex","SOLUSD",1753676370690,0.03,192.94,192.91,0.89216157]
["bitfinex","SOLUSD",1753676371006,0.7,192.93,192.91,0.06]
["bitfinex","SOLUSD",1753676371205,0.03,192.94,192.91,5.57155331]
["bitfinex","SOLUSD",1753676371579,4.82155331,192.92,192.91,0.06]
["bitfinex","SOLUSD",1753676371886,4.82155331,192.93,192.91,0.06]
["bitfinex","SOLUSD",1753676372287,5.52155331,192.93,192.91,0.06]
["bitfinex","SOLUSD",1753676372908,5.52155331,192.92,192.91,0.06]
["bitfinex","SOLUSD",1753676373074,48.61795331,192.92,192.91,0.06]
["bitfinex","SOLUSD",1753676374301,42.24155331,192.92,192.91,0.06]
["bitfinex","SOLUSD",1753676374876,47.42504905,192.92,192.91,0.06]
["bitfinex","SOLUSD",1753676381511,41.54155331,192.92,192.91,0.06]
["bitfinex","SOLUSD",1753676383010,46.72504905,192.92,192.91,0.06]
["bitfinex","SOLUSD",1753676383214,47.42504905,192.92,192.91,0.06]
["bitfinex","SOLUSD",1753676384393,42.24155331,192.92,192.91,0.06]
["bitfinex","SOLUSD",1753676384590,41.54155331,192.92,192.91,0.06]
["bitfinex","SOLUSD",1753676384794,36.72,192.92,192.91,0.06]
["bitfinex","SOLUSD",1753676385003,41.54155331,192.92,192.91,0.06]
["bitfinex","SOLUSD",1753676385317,36.72,192.92,192.91,0.06]
["bitfinex","SOLUSD",1753676385489,41.54155331,192.92,192.91,0.06]
["bitfinex","SOLUSD",1753676385685,5.52155331,192.92,192.91,0.06]
["bitfinex","SOLUSD",1753676386008,47.42504905,192.92,192.91,0.06]
["bitfinex","SOLUSD",1753676387189,4.82155331,192.92,192.91,0.06]
["bitfinex","SOLUSD",1753676387385,36.72,192.93,192.91,0.75]
["bitfinex","SOLUSD",1753676387790,36.72,192.93,192.92,0.69]
["bitfinex","SOLUSD",1753676388609,41.54155331,192.93,192.91,0.06]
["bitfinex","SOLUSD",1753676391715,42.24155331,192.93,192.91,0.06]
["bitfinex","SOLUSD",1753676392224,5.52155331,192.92,192.91,0.06]
["bitfinex","SOLUSD",1753676393095,4.82155331,192.92,192.91,0.06]
["bitfinex","SOLUSD",1753676393294,41.54155331,192.93,192.91,0.06]
["bitfinex","SOLUSD",1753676394501,41.54155331,192.93,192.91,0.75]
["bitfinex","SOLUSD",1753676396460,41.54155331,192.93,192.91,0.71]
["bitfinex","SOLUSD",1753676396646,36.72,192.93,192.91,0.71]
["bitfinex","SOLUSD",1753676397560,36.72,192.93,192.91,0.06]
["bitfinex","SOLUSD",1753676399917,0.03,192.94,192.92,0.65]
["bitfinex","SOLUSD",1753676400122,0.03,192.94,192.93,0.65]
["bitfinex","SOLUSD",1753676402333,0.03,192.94,192.92,5.18330119]
["bitfinex","SOLUSD",1753676402535,0.03,192.94,192.91,5.89368356]
["bitfinex","SOLUSD",1753676404779,0.03,192.94,192.91,0.71]
["bitfinex","SOLUSD",1753676404946,5.57155331,192.94,192.91,0.06]
["bitfinex","SOLUSD",1753676405361,0.03,192.94,192.91,0.71]
["bitfinex","SOLUSD",1753676405584,0.03,192.94,192.91,0.06]
["bitfinex","SOLUSD",1753676405965,0.03,192.94,192.91,0.71]
["bitfinex","SOLUSD",1753676407746,4.85155331,192.94,192.91,0.06]
["bitfinex","SOLUSD",1753676407953,5.54155331,192.93,192.91,0.06]
["bitfinex","SOLUSD",1753676409969,0.03,192.94,192.91,0.06]
["bitfinex","SOLUSD",1753676410174,5.57155331,192.94,192.91,0.06]
["bitfinex","SOLUSD",1753676413979,0.03,192.94,192.91,0.71]
["bitfinex","SOLUSD",1753676414343,5.54155331,192.93,192.91,0.06]
["bitfinex","SOLUSD",1753676414551,4.82155331,192.93,192.91,0.06]
["bitfinex","SOLUSD",1753676414778,0.72,192.92,192.91,0.06]
["bitfinex","SOLUSD",1753676414986,42.24155331,192.93,192.91,0.06]
["bitfinex","SOLUSD",1753676415160,41.52155331,192.93,192.91,0.71]
["bitfinex","SOLUSD",1753676415358,0.72,192.92,192.91,0.06]
["bitfinex","SOLUSD",1753676415668,5.54155331,192.92,192.91,0.06]
["bitfinex","SOLUSD",1753676417889,4.82155331,192.92,192.91,0.06]
["bitfinex","SOLUSD",1753676418652,5.93301317,192.94,192.91,0.06]
["bitfinex","SOLUSD",1753676418653,0.03,192.94,192.91,0.06]
["bitfinex","SOLUSD",1753676418874,0.03,192.94,192.91,0.71]
["bitfinex","SOLUSD",1753676419681,0.03,192.94,192.91,0.06]
["bitfinex","SOLUSD",1753676419851,0.03,192.94,192.91,0.71]
["bitfinex","SOLUSD",1753676420990,7.6271,192.9,192.83,0.06]
["bitfinex","SOLUSD",1753676421285,4.82155331,192.88,192.83,0.71]
["bitfinex","SOLUSD",1753676421585,10.00640396,192.87,192.83,26.71]
["bitfinex","SOLUSD",1753676421764,36.68,192.89,192.84,0.65]
["bitfinex","SOLUSD",1753676421974,41.50155331,192.89,192.85,0.65]
["bitfinex","SOLUSD",1753676422271,4.82155331,192.88,192.83,0.71]
["bitfinex","SOLUSD",1753676422484,4.82155331,192.84,192.83,0.06]
["bitfinex","SOLUSD",1753676422868,5.54155331,192.84,192.83,0.06]
["bitfinex","SOLUSD",1753676423268,4.82155331,192.84,192.83,0.06]
["bitfinex","SOLUSD",1753676423474,41.78155331,192.84,192.83,0.06]
["bitfinex","SOLUSD",1753676423695,46.96719944,192.84,192.83,0.06]
["bitfinex","SOLUSD",1753676423852,47.68719944,192.84,192.83,0.06]
["bitfinex","SOLUSD",1753676425689,42.86564613,192.84,192.83,0.06]
["bitfinex","SOLUSD",1753676425995,47.68719944,192.84,192.83,0.06]
["bitfinex","SOLUSD",1753676431606,5.18430193,192.89,192.83,0.73]
["bitfinex","SOLUSD",1753676431910,4.82155331,192.84,192.83,0.73]
["bitfinex","SOLUSD",1753676433410,4.82155331,192.84,192.83,0.06]
["bitfinex","SOLUSD",1753676433807,4.82155331,192.85,192.83,0.73]
["bitfinex","SOLUSD",1753676434146,4.82155331,192.85,192.84,0.67]
["bitfinex","SOLUSD",1753676437509,10.0070556,192.85,192.83,0.06]
["bitfinex","SOLUSD",1753676437706,4.82155331,192.84,192.83,0.06]
["bitfinex","SOLUSD",1753676438830,4.82155331,192.85,192.83,0.73]
["bitfinex","SOLUSD",1753676439135,4.82155331,192.84,192.83,0.06]
["bitfinex","SOLUSD",1753676439930,4.82155331,192.86,192.83,0.73]
["bitfinex","SOLUSD",1753676440910,5.86349574,192.92,192.83,10.73743182]
["bitfinex","SOLUSD",1753676441239,4.82155331,192.88,192.84,0.67]
["bitfinex","SOLUSD",1753676441442,4.82155331,192.86,192.84,0.67]
["bitfinex","SOLUSD",1753676441743,4.82155331,192.87,192.84,0.67]
["bitfinex","SOLUSD",1753676441924,4.82155331,192.87,192.83,0.06]
["bitfinex","SOLUSD",1753676442244,4.82155331,192.87,192.85,0.67]
["bitfinex","SOLUSD",1753676442448,4.82155331,192.87,192.83,0.06]
["bitfinex","SOLUSD",1753676442647,4.82155331,192.84,192.83,0.06]
["bitfinex","SOLUSD",1753676442942,10.00719944,192.84,192.83,0.06]
["bitfinex","SOLUSD",1753676443148,10.68719944,192.84,192.83,0.06]
["bitfinex","SOLUSD",1753676445034,47.56719944,192.84,192.83,0.06]
["bitfinex","SOLUSD",1753676447026,64.35188341,192.84,192.83,0.06]
["bitfinex","SOLUSD",1753676449833,26.0,192.81,192.79,0.06]
["bitfinex","SOLUSD",1753676450012,46.48310662,192.8,192.79,0.06]
["bitfinex","SOLUSD",1753676450211,47.16310662,192.8,192.75,0.06]
["bitfinex","SOLUSD",1753676450438,4.82155331,192.76,192.75,0.06]
["bitfinex","SOLUSD",1753676451009,0.68,192.83,192.75,0.73]
["bitfinex","SOLUSD",1753676451214,4.82155331,192.79,192.75,0.73]
["bitfinex","SOLUSD",1753676451514,5.18537723,192.85,192.76,0.42648471]
["bitfinex","SOLUSD",1753676451717,4.82155331,192.86,192.79,26.14216157]
["bitfinex","SOLUSD",1753676451909,4.82155331,192.86,192.81,0.14216157]
["bitfinex","SOLUSD",1753676452140,4.82155331,192.85,192.82,0.67]
["bitfinex","SOLUSD",1753676452531,4.82155331,192.86,192.82,0.67]
["bitfinex","SOLUSD",1753676453325,0.03,192.87,192.82,0.67]
["bitfinex","SOLUSD",1753676453544,0.03,192.87,192.86,0.14216157]
["bitfinex","SOLUSD",1753676453840,4.82155331,192.88,192.83,32.3967]
["bitfinex","SOLUSD",1753676454143,4.82155331,192.87,192.84,0.81216157]
["bitfinex","SOLUSD",1753676454546,4.82155331,192.86,192.85,0.67]
["bitfinex","SOLUSD",1753676459926,4.82155331,192.88,192.85,0.67]
["bitfinex","SOLUSD",1753676460253,4.82155331,192.89,192.85,0.67]
["bitfinex","SOLUSD",1753676460616,4.82155331,192.89,192.84,5.18541988]
["bitfinex","SOLUSD",1753676460859,4.82155331,192.88,192.85,0.72]
["bitfinex","SOLUSD",1753676461055,4.82155331,192.88,192.84,0.14216157]
["bitfinex","SOLUSD",1753676461225,4.82155331,192.88,192.86,0.72]
["bitfinex","SOLUSD",1753676461423,4.82155331,192.88,192.87,0.72]
["bitfinex","SOLUSD",1753676462545,4.82155331,192.88,192.84,0.86216157]
["bitfinex","SOLUSD",1753676462752,4.82155331,192.87,192.84,0.86216157]
["bitfinex","SOLUSD",1753676463042,4.82155331,192.86,192.82,2.3651]
["bitfinex","SOLUSD",1753676463244,4.82155331,192.83,192.8,0.72]
["bitfinex","SOLUSD",1753676463424,4.82155331,192.82,192.8,0.72]
["bitfinex","SOLUSD",1753676463839,4.82155331,192.82,192.81,0.72]
["bitfinex","SOLUSD",1753676465057,37.53,192.9,192.81,5.90645298]
["bitfinex","SOLUSD",1753676465361,4.82155331,192.86,192.82,0.72]
["bitfinex","SOLUSD",1753676465561,4.82155331,192.86,192.83,0.72]
["bitfinex","SOLUSD",1753676465945,4.82155331,192.86,192.84,0.72]
["bitfinex","SOLUSD",1753676466340,4.82155331,192.86,192.81,5.18645298]
["bitfinex","SOLUSD",1753676466553,4.82155331,192.86,192.82,0.72]
["bitfinex","SOLUSD",1753676466758,4.82155331,192.86,192.81,5.18645298]
["bitfinex","SOLUSD",1753676467060,12.95893779,192.92,192.81,5.18645298]
["bitfinex","SOLUSD",1753676467061,0.03,192.94,192.86,26.14216157]
["bitfinex","SOLUSD",1753676467295,0.03,192.94,192.9,4.82155331]
["bitfinex","SOLUSD",1753676467558,0.03,192.94,192.89,4.82155331]
["bitfinex","SOLUSD",1753676467760,0.03,192.94,192.9,4.82155331]
["bitfinex","SOLUSD",1753676467945,0.03,192.94,192.89,4.82155331]
["bitfinex","SOLUSD",1753676468150,0.03,192.94,192.89,10.0056717]
["bitfinex","SOLUSD",1753676468446,0.03,192.94,192.91,0.14216157]
["bitfinex","SOLUSD",1753676468651,0.03,192.94,192.92,42.40155331]
["bitfinex","SOLUSD",1753676468858,4.82155331,192.93,192.88,0.14216157]
["bitfinex","SOLUSD",1753676469041,0.03,192.94,192.9,4.82155331]
["bitfinex","SOLUSD",1753676469240,0.03,192.94,192.93,4.96371488]
["bitfinex","SOLUSD",1753676469454,0.03,192.94,192.93,4.82155331]
["bitfinex","SOLUSD",1753676469659,0.03,192.94,192.93,5.54155331]
["bitfinex","SOLUSD",1753676471090,5.54155331,192.94,192.87,5.54155331]
["bitfinex","SOLUSD",1753676471385,4.82155331,192.9,192.85,5.96536964]
["bitfinex","SOLUSD",1753676471582,4.82155331,192.91,192.86,0.72]
["bitfinex","SOLUSD",1753676471788,4.82155331,192.91,192.87,0.72]
["bitfinex","SOLUSD",1753676472083,4.82155331,192.9,192.85,10.06692295]
["bitfinex","SOLUSD",1753676472292,4.82155331,192.9,192.88,0.72]
["bitfinex","SOLUSD",1753676472688,4.82155331,192.91,192.89,0.72]
["bitfinex","SOLUSD",1753676472877,7.74858567,192.91,192.89,0.72]
["bitfinex","SOLUSD",1753676473184,7.74858567,192.9,192.86,0.86216157]
["bitfinex","SOLUSD",1753676473391,7.74858567,192.9,192.86,6.04726993]
["bitfinex","SOLUSD",1753676474473,7.74858567,192.9,192.87,0.72]
["bitfinex","SOLUSD",1753676474816,0.03,192.94,192.89,0.14216157]
["bitfinex","SOLUSD",1753676474973,7.74858567,192.93,192.9,0.72]
["bitfinex","SOLUSD",1753676475789,7.77858567,192.94,192.9,0.72]
["bitfinex","SOLUSD",1753676475967,7.74858567,192.93,192.9,0.72]
["bitfinex","SOLUSD",1753676476465,7.74858567,192.93,192.89,5.32620667]
["bitfinex","SOLUSD",1753676476901,7.74858567,192.93,192.89,6.04620667]
["bitfinex","SOLUSD",1753676477278,0.03,192.94,192.91,0.14216157]
["bitfinex","SOLUSD",1753676477666,0.03,192.94,192.92,0.72]
["bitfinex","SOLUSD",1753676478491,0.03,192.94,192.91,0.14216157]
["bitfinex","SOLUSD",1753676478680,0.03,192.94,192.91,0.86216157]
["bitfinex","SOLUSD",1753676479399,0.03,192.94,192.91,6.04591022]
["bitfinex","SOLUSD",1753676480974,0.03,192.94,192.91,0.86216157]
["bitfinex","SOLUSD",1753676481679,7.74858567,192.93,192.9,125.18]
["bitfinex","SOLUSD",1753676482398,7.74858567,192.93,192.9,125.9]
["bitfinex","SOLUSD",1753676483496,8.43858567,192.92,192.9,88.3]
["bitfinex","SOLUSD",1753676483679,8.43858567,192.91,192.85,0.78]
["bitfinex","SOLUSD",1753676483880,7.74858567,192.88,192.85,37.66]
["bitfinex","SOLUSD",1753676484075,7.74858567,192.88,192.85,0.78]
["bitfinex","SOLUSD",1753676484283,7.74858567,192.88,192.85,37.66]
["bitfinex","SOLUSD",1753676486591,0.66,192.88,192.85,0.06]
["bitfinex","SOLUSD",1753676486778,7.74858567,192.87,192.85,0.06]
["bitfinex","SOLUSD",1753676489381,7.74858567,192.87,192.85,0.75]
["bitfinex","SOLUSD",1753676489582,7.74858567,192.9,192.86,0.69]
["bitfinex","SOLUSD",1753676489820,0.66,192.93,192.86,0.69]
["bitfinex","SOLUSD",1753676489997,7.74858567,192.9,192.87,0.69]
["bitfinex","SOLUSD",1753676490297,7.74858567,192.9,192.87,36.84]
["bitfinex","SOLUSD",1753676490690,0.66,192.92,192.87,0.69]
["bitfinex","SOLUSD",1753676491004,7.74858567,192.91,192.87,37.53]
["bitfinex","SOLUSD",1753676491298,7.74858567,192.9,192.87,37.53]
["bitfinex","SOLUSD",1753676491499,7.74858567,192.89,192.87,37.53]
["bitfinex","SOLUSD",1753676492079,7.74858567,192.89,192.86,5.24505895]
["bitfinex","SOLUSD",1753676492285,7.74858567,192.89,192.87,36.84]
["bitfinex","SOLUSD",1753676492696,7.74858567,192.9,192.87,36.84]
["bitfinex","SOLUSD",1753676492902,4.84315436,192.91,192.88,0.69]
["bitfinex","SOLUSD",1753676493501,4.84315436,192.9,192.88,0.69]
["bitfinex","SOLUSD",1753676493884,4.84315436,192.9,192.88,5.87454529]
["bitfinex","SOLUSD",1753676494084,4.84315436,192.9,192.87,42.0047664]
["bitfinex","SOLUSD",1753676494283,4.84315436,192.9,192.87,37.51]
["bitfinex","SOLUSD",1753676494484,4.84315436,192.89,192.87,36.82]
["bitfinex","SOLUSD",1753676495303,4.84315436,192.9,192.87,36.82]
["bitfinex","SOLUSD",1753676495808,4.84315436,192.9,192.87,36.8]
["bitfinex","SOLUSD",1753676496303,4.84315436,192.9,192.87,37.49]
["bitfinex","SOLUSD",1753676496486,4.84315436,192.9,192.87,36.78]
["bitfinex","SOLUSD",1753676497097,4.84315436,192.9,192.87,5.87482554]
["bitfinex","SOLUSD",1753676497403,4.84315436,192.9,192.88,0.69]
["bitfinex","SOLUSD",1753676497607,4.84315436,192.91,192.88,0.69]
["bitfinex","SOLUSD",1753676497977,4.84315436,192.91,192.89,0.69]
["bitfinex","SOLUSD",1753676498788,4.84315436,192.91,192.87,42.65482554]
["bitfinex","SOLUSD",1753676499114,4.84315436,192.91,192.88,0.69]
["bitfinex","SOLUSD",1753676499807,5.50315436,192.91,192.87,41.96482554]
["bitfinex","SOLUSD",1753676500009,4.84315436,192.9,192.87,41.96482554]
["bitfinex","SOLUSD",1753676500599,4.84315436,192.9,192.87,42.65482554]
["bitfinex","SOLUSD",1753676501806,4.84315436,192.91,192.87,41.96482554]
["bitfinex","SOLUSD",1753676501990,0.66,192.93,192.88,0.69]
["bitfinex","SOLUSD",1753676502191,0.66,192.93,192.87,41.96482554]
["bitfinex","SOLUSD",1753676502419,0.66,192.93,192.89,0.69]
["bitfinex","SOLUSD",1753676502598,13.40322413,192.94,192.89,0.69]
["bitfinex","SOLUSD",1753676502802,14.06322413,192.94,192.89,0.69]
["bitfinex","SOLUSD",1753676503915,5.84327963,192.93,192.87,42.65482554]
["bitfinex","SOLUSD",1753676504416,5.84327963,192.93,192.87,37.47]
["bitfinex","SOLUSD",1753676504595,0.66,192.92,192.87,36.78]
["bitfinex","SOLUSD",1753676504797,0.66,192.91,192.86,88.36]
["bitfinex","SOLUSD",1753676505010,5.84327963,192.93,192.87,0.69]
["bitfinex","SOLUSD",1753676508223,5.84374,192.92,192.87,0.69]
["bitfinex","SOLUSD",1753676509121,0.66,192.91,192.87,0.69]
["bitfinex","SOLUSD",1753676511906,5.84377112,192.91,192.87,0.69]
["bitfinex","SOLUSD",1753676512417,5.18377112,192.91,192.86,5.24505689]
["bitfinex","SOLUSD",1753676512625,4.84315436,192.87,192.86,0.06]
["bitfinex","SOLUSD",1753676513009,5.50315436,192.87,192.86,0.06]
["bitfinex","SOLUSD",1753676513933,0.03,192.93,192.9,26.0]
["bitfinex","SOLUSD",1753676514114,0.03,192.93,192.91,37.57216157]
["bitfinex","SOLUSD",1753676514321,0.03,192.93,192.91,42.93369237]
["bitfinex","SOLUSD",1753676514539,0.03,192.93,192.92,5.67531593]
["bitfinex","SOLUSD",1753676514726,0.03,192.93,192.92,10.85881167]
["bitfinex","SOLUSD",1753676514918,0.03,192.93,192.92,6.03565731]
["bitfinex","SOLUSD",1753676515118,0.03,192.93,192.92,10.87881167]
["bitfinex","SOLUSD",1753676518047,0.03,192.93,192.92,27.94781878]
["bitfinex","SOLUSD",1753676518738,0.03,192.94,192.93,0.42648471]
["bitfinex","SOLUSD",1753676518945,0.03,192.94,192.93,43.21796177]
["bitfinex","SOLUSD",1753676520604,0.03,192.94,192.93,48.40118884]
["bitfinex","SOLUSD",1753676521843,0.03,192.94,192.93,136.70118884]
["bitfinex","SOLUSD",1753676522010,0.03,192.94,192.93,136.18286614]
["bitfinex","SOLUSD",1753676523636,0.03,192.95,192.94,1.93828471]
["bitfinex","SOLUSD",1753676523818,0.03,192.97,192.96,17.21116868]
["bitfinex","SOLUSD",1753676524010,0.03,192.97,192.96,147.07432304]
["bitfinex","SOLUSD",1753676524217,0.03,192.97,192.96,147.78432304]
["bitfinex","SOLUSD",1753676525138,0.03,192.97,192.96,152.96674426]
["bitfinex","SOLUSD",1753676526125,0.03,192.97,192.96,156.00531593]
["bitfinex","SOLUSD",1753676526514,0.72,192.97,192.94,4.84315436]
["bitfinex","SOLUSD",1753676526721,0.69,192.96,192.95,36.72]
["bitfinex","SOLUSD",1753676527923,0.03,192.97,192.95,41.90268981]
["bitfinex","SOLUSD",1753676529639,0.03,192.97,192.96,5.69531593]
["bitfinex","SOLUSD",1753676529844,0.72,192.97,192.95,41.90268981]
["bitfinex","SOLUSD",1753676530616,0.03,192.97,192.95,41.90268981]
["bitfinex","SOLUSD",1753676531451,0.72,192.97,192.95,41.90268981]
["bitfinex","SOLUSD",1753676531619,0.72,192.97,192.96,36.7]
["bitfinex","SOLUSD",1753676531819,0.72,192.97,192.95,5.18268981]
["bitfinex","SOLUSD",1753676532018,0.72,192.97,192.96,36.7]
["bitfinex","SOLUSD",1753676532738,0.72,192.97,192.95,5.18268981]
["bitfinex","SOLUSD",1753676532944,0.72,192.97,192.96,36.7]
["bitfinex","SOLUSD",1753676533629,0.03,192.97,192.96,36.7]
["bitfinex","SOLUSD",1753676533830,0.03,192.97,192.96,41.88242122]
["bitfinex","SOLUSD",1753676534034,0.03,192.97,192.96,47.57773715]
["bitfinex","SOLUSD",1753676535330,0.03,192.97,192.96,64.64674426]
["bitfinex","SOLUSD",1753676539640,0.03,192.97,192.96,152.94674426]
["bitfinex","SOLUSD",1753676541126,0.03,192.97,192.96,36.16773715]
["bitfinex","SOLUSD",1753676541357,0.03,192.97,192.94,5.18295843]
["bitfinex","SOLUSD",1753676541539,0.03,192.97,192.96,26.0]
["bitfinex","SOLUSD",1753676541929,0.03,192.97,192.96,31.50355805]
["bitfinex","SOLUSD",1753676542232,0.03,192.97,192.96,32.49788119]
["bitfinex","SOLUSD",1753676542846,0.03,192.97,192.96,37.68030241]
["bitfinex","SOLUSD",1753676543353,0.03,192.97,192.96,54.46498638]
["bitfinex","SOLUSD",1753676545571,0.03,192.97,192.96,142.76498638]
["bitfinex","SOLUSD",1753676545860,0.03,192.97,192.96,142.24674426]
["bitfinex","SOLUSD",1753676546870,1e-08,192.97,192.96,142.24674426]
["bitfinex","SOLUSD",1753676549653,1e-08,192.97,192.96,141.53674426]
["bitfinex","SOLUSD",1753676550034,1e-08,192.97,192.96,142.21674426]
["bitfinex","SOLUSD",1753676551434,0.03,193.02,193.01,0.42648471]
["bitfinex","SOLUSD",1753676551752,0.03,193.02,193.01,147.57243091]
["bitfinex","SOLUSD",1753676551753,1e-08,193.02,193.01,147.57243091]
["bitfinex","SOLUSD",1753676551955,1e-08,193.02,193.01,147.73432304]
["bitfinex","SOLUSD",1753676554263,1e-08,193.03,193.01,152.91540174]
["bitfinex","SOLUSD",1753676554566,0.2,193.07,193.06,0.14216157]
["bitfinex","SOLUSD",1753676554859,0.2,193.07,193.06,59.95229672]
["bitfinex","SOLUSD",1753676555561,0.2,193.07,193.06,59.27229672]
["bitfinex","SOLUSD",1753676556135,0.2,193.07,193.06,22.57229672]
["bitfinex","SOLUSD",1753676556337,0.2,193.07,193.06,64.43203358]
["bitfinex","SOLUSD",1753676557252,0.2,193.07,193.06,65.11203358]
["bitfinex","SOLUSD",1753676557551,0.2,193.07,193.06,64.43203358]
["bitfinex","SOLUSD",1753676558765,0.2,193.07,193.06,65.11203358]
["bitfinex","SOLUSD",1753676559168,0.03,193.1,193.09,42.92684554]
["bitfinex","SOLUSD",1753676559347,0.03,193.12,193.11,0.42648471]
["bitfinex","SOLUSD",1753676559551,0.03,193.12,193.11,110.87216261]
["bitfinex","SOLUSD",1753676559761,0.03,193.12,193.11,147.55216261]
["bitfinex","SOLUSD",1753676559954,0.03,193.12,193.11,110.35432304]
["bitfinex","SOLUSD",1753676560164,0.03,193.12,193.11,147.55216261]
["bitfinex","SOLUSD",1753676560361,0.03,193.12,193.11,147.03432304]
["bitfinex","SOLUSD",1753676561665,0.03,193.12,193.11,98.7480348]
["bitfinex","SOLUSD",1753676561860,0.03,193.12,193.11,178.73055834]
["bitfinex","SOLUSD",1753676562052,0.03,193.12,193.11,178.21271877]
["bitfinex","SOLUSD",1753676564370,0.03,193.12,193.11,178.89271877]
["bitfinex","SOLUSD",1753676568257,0.03,193.12,193.11,152.89271877]
["bitfinex","SOLUSD",1753676571153,1e-08,193.12,193.11,152.89271877]
["bitfinex","SOLUSD",1753676572769,1e-08,193.12,193.11,156.99623617]
["bitfinex","SOLUSD",1753676575063,1e-08,193.12,193.11,156.97623617]
["bitfinex","SOLUSD",1753676581784,0.67000001,193.12,193.11,26.80623406]
["bitfinex","SOLUSD",1753676581967,0.67000001,193.12,193.11,63.96407363]
["bitfinex","SOLUSD",1753676582374,0.67000001,193.12,193.11,64.1062352]
["bitfinex","SOLUSD",1753676582582,1e-08,193.12,193.11,64.1062352]
["bitfinex","SOLUSD",1753676582881,1e-08,193.12,193.11,64.24839677]
["bitfinex","SOLUSD",1753676583086,1e-08,193.12,193.11,64.39055834]
["bitfinex","SOLUSD",1753676584082,0.67000001,193.12,193.11,64.39055834]
["bitfinex","SOLUSD",1753676584568,1e-08,193.12,193.11,65.11055834]
["bitfinex","SOLUSD",1753676585182,0.67000001,193.12,193.11,64.39055834]
["bitfinex","SOLUSD",1753676585367,1e-08,193.12,193.11,64.39055834]
["bitfinex","SOLUSD",1753676586464,1e-08,193.12,193.11,65.11055834]
["bitfinex","SOLUSD",1753676586892,1e-08,193.12,193.11,153.41055834]
["bitfinex","SOLUSD",1753676587097,1e-08,193.12,193.11,152.89271877]
["bitfinex","SOLUSD",1753676587799,1e-08,193.12,193.11,115.53271877]
["bitfinex","SOLUSD",1753676587962,1e-08,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1753676587963,0.67000001,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1753676588160,5.51315437,193.12,193.11,36.64]
["bitfinex","SOLUSD",1753676588484,5.51315437,193.12,193.11,41.81839573]
["bitfinex","SOLUSD",1753676588485,0.67000001,193.12,193.11,41.81839573]
["bitfinex","SOLUSD",1753676589562,0.67000001,193.12,193.11,36.64]
["bitfinex","SOLUSD",1753676589769,2.26320001,193.12,193.11,36.64]
["bitfinex","SOLUSD",1753676590267,7.10635437,193.12,193.11,36.64]
["bitfinex","SOLUSD",1753676590581,2.26320001,193.12,193.11,36.64]
["bitfinex","SOLUSD",1753676590760,7.10635437,193.12,193.11,36.64]
["bitfinex","SOLUSD",1753676591088,2.26320001,193.12,193.11,41.81839573]
["bitfinex","SOLUSD",1753676591387,0.67000001,193.12,193.11,41.81839573]
["bitfinex","SOLUSD",1753676594869,0.67000001,193.12,193.1,5.38076056]
["bitfinex","SOLUSD",1753676595074,0.67000001,193.12,193.11,36.64]
["bitfinex","SOLUSD",1753676595281,5.51315437,193.12,193.11,36.64]
["bitfinex","SOLUSD",1753676596482,5.51315437,193.12,193.1,0.20216157]
["bitfinex","SOLUSD",1753676596685,4.84315437,193.12,193.11,36.64]
["bitfinex","SOLUSD",1753676596889,4.84315437,193.12,193.1,0.20216157]
["bitfinex","SOLUSD",1753676597089,4.84315437,193.12,193.11,36.64]
["bitfinex","SOLUSD",1753676597290,0.67000001,193.12,193.1,5.38078087]
["bitfinex","SOLUSD",1753676597485,0.67000001,193.12,193.11,36.64]
["bitfinex","SOLUSD",1753676599777,1e-08,193.12,193.11,41.81839573]
["bitfinex","SOLUSD",1753676600077,0.67000001,193.12,193.11,41.81839573]
["bitfinex","SOLUSD",1753676600483,0.67000001,193.12,193.11,36.64]
["bitfinex","SOLUSD",1753676601072,5.51315437,193.12,193.1,5.38075148]
["bitfinex","SOLUSD",1753676601273,5.51315437,193.12,193.11,36.64]
["bitfinex","SOLUSD",1753676604179,4.84315437,193.12,193.11,36.64]
["bitfinex","SOLUSD",1753676604877,5.50315437,193.12,193.11,36.64]
["bitfinex","SOLUSD",1753676606375,4.84315437,193.12,193.11,36.64]
["bitfinex","SOLUSD",1753676606586,1e-08,193.12,193.11,41.81839573]
["bitfinex","SOLUSD",1753676606882,1e-08,193.12,193.11,42.48839573]
["bitfinex","SOLUSD",1753676607083,1e-08,193.12,193.11,41.81839573]
["bitfinex","SOLUSD",1753676607411,1e-08,193.12,193.11,36.64]
["bitfinex","SOLUSD",1753676608193,5.50315437,193.12,193.1,36.7]
["bitfinex","SOLUSD",1753676608526,5.50315436,193.11,193.1,0.06]
["bitfinex","SOLUSD",1753676608677,6.3128,193.1,193.06,0.06]
["bitfinex","SOLUSD",1753676608881,4.84315436,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753676609284,5.50315436,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753676609930,10.68262294,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753676611799,12.19692294,193.07,193.02,0.06]
["bitfinex","SOLUSD",1753676612111,4.84315436,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753676613209,5.50315436,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753676613985,4.84315436,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753676615008,5.50315436,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753676615686,10.68369624,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753676616799,17.09849624,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753676619722,40.27273457,193.03,192.93,0.06]
["bitfinex","SOLUSD",1753676620011,4.84315436,192.94,192.93,26.06]
["bitfinex","SOLUSD",1753676620603,4.84315436,192.94,192.93,26.73]
["bitfinex","SOLUSD",1753676620803,4.84315436,192.94,192.93,0.73]
["bitfinex","SOLUSD",1753676621731,4.84315436,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753676623631,5.50315436,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753676626114,4.84315436,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753676626828,1.6149,193.01,192.93,42.21315436]
["bitfinex","SOLUSD",1753676627124,4.84315436,193.03,192.99,0.14216157]
["bitfinex","SOLUSD",1753676627327,4.84315436,193.03,193.0,0.67]
["bitfinex","SOLUSD",1753676627503,4.84315436,193.04,193.0,0.67]
["bitfinex","SOLUSD",1753676628401,4.84315436,193.04,193.01,5.1810787]
["bitfinex","SOLUSD",1753676628599,4.84315436,193.06,193.02,0.67]
["bitfinex","SOLUSD",1753676628818,4.87315436,193.07,193.02,0.67]
["bitfinex","SOLUSD",1753676629118,4.87315436,193.07,193.03,0.14216157]
["bitfinex","SOLUSD",1753676629311,4.87315436,193.07,193.04,0.67]
["bitfinex","SOLUSD",1753676629505,4.87315436,193.07,193.03,0.14216157]
["bitfinex","SOLUSD",1753676629709,4.87315436,193.07,193.05,0.67]
["bitfinex","SOLUSD",1753676630828,0.03,193.07,193.05,5.84999086]
["bitfinex","SOLUSD",1753676631000,0.03,193.07,193.06,0.67]
["bitfinex","SOLUSD",1753676631205,0.03,193.07,193.05,5.17999086]
["bitfinex","SOLUSD",1753676631406,4.87315436,193.07,193.05,0.67]
["bitfinex","SOLUSD",1753676631724,4.84315436,193.06,193.03,5.32263885]
["bitfinex","SOLUSD",1753676631901,4.84315436,193.06,193.03,5.99263885]
["bitfinex","SOLUSD",1753676632398,4.84315436,193.04,193.01,5.18083335]
["bitfinex","SOLUSD",1753676632600,4.84315436,193.04,192.99,36.64]
["bitfinex","SOLUSD",1753676632601,4.84315436,193.02,192.99,36.64]
["bitfinex","SOLUSD",1753676632797,4.84315436,193.02,192.99,37.31]
["bitfinex","SOLUSD",1753676633714,4.84315436,193.02,192.99,42.49153941]
["bitfinex","SOLUSD",1753676634525,4.84315436,193.02,193.0,0.67]
["bitfinex","SOLUSD",1753676635412,4.84315436,193.02,192.99,41.82153941]
["bitfinex","SOLUSD",1753676635740,4.84315436,193.02,192.99,42.53153941]
["bitfinex","SOLUSD",1753676636596,4.84315436,193.02,193.0,0.71]
["bitfinex","SOLUSD",1753676637025,4.84315436,193.03,192.99,41.82153941]
["bitfinex","SOLUSD",1753676637235,4.84315436,193.03,193.01,0.71]
["bitfinex","SOLUSD",1753676637401,4.84315436,193.04,193.02,0.71]
["bitfinex","SOLUSD",1753676639406,4.84315436,193.04,193.01,5.1810787]
["bitfinex","SOLUSD",1753676639602,4.84315436,193.03,193.01,5.1810787]
["bitfinex","SOLUSD",1753676639823,4.84315436,193.03,193.01,5.8910787]
["bitfinex","SOLUSD",1753676640021,4.84315436,193.04,193.02,0.71]
["bitfinex","SOLUSD",1753676640202,0.75,193.07,193.01,5.1810787]
["bitfinex","SOLUSD",1753676640407,4.84315436,193.05,193.02,0.71]
["bitfinex","SOLUSD",1753676640608,4.84315436,193.05,193.01,5.1810787]
["bitfinex","SOLUSD",1753676640824,4.84315436,193.05,193.03,0.71]
["bitfinex","SOLUSD",1753676641026,0.03,193.07,193.04,0.14216157]
["bitfinex","SOLUSD",1753676641209,4.84315436,193.06,193.04,0.51802735]
["bitfinex","SOLUSD",1753676641411,5.56315436,193.05,193.01,88.3]
["bitfinex","SOLUSD",1753676641620,4.84315436,193.02,193.01,88.3]
["bitfinex","SOLUSD",1753676641933,4.84315436,193.02,193.0,67.8212417]
["bitfinex","SOLUSD",1753676642106,4.84315436,193.04,193.01,0.71]
["bitfinex","SOLUSD",1753676642307,0.03,193.07,193.04,0.14216157]
["bitfinex","SOLUSD",1753676642513,0.03,193.07,193.05,0.71]
["bitfinex","SOLUSD",1753676642816,0.03,193.07,193.06,0.14216157]
["bitfinex","SOLUSD",1753676643026,0.03,193.07,193.06,0.66013525]
["bitfinex","SOLUSD",1753676643229,0.03,193.07,193.06,26.85216157]
["bitfinex","SOLUSD",1753676643412,0.03,193.07,193.06,63.47216157]
["bitfinex","SOLUSD",1753676643808,4.87315436,193.07,193.06,36.62]
["bitfinex","SOLUSD",1753676644321,4.87315436,193.07,193.04,5.1801985]
["bitfinex","SOLUSD",1753676644615,4.84315436,193.06,193.04,5.1801985]
["bitfinex","SOLUSD",1753676644801,4.84315436,193.06,193.05,0.71]
["bitfinex","SOLUSD",1753676645000,4.87315436,193.07,193.04,5.1801985]
["bitfinex","SOLUSD",1753676645201,4.84315436,193.06,193.04,5.1801985]
["bitfinex","SOLUSD",1753676645406,4.84315436,193.05,193.0,0.71]
["bitfinex","SOLUSD",1753676645636,4.84315436,193.05,193.03,26.0]
["bitfinex","SOLUSD",1753676645637,0.72,193.05,193.03,26.0]
["bitfinex","SOLUSD",1753676645811,0.75,193.07,193.01,36.62]
["bitfinex","SOLUSD",1753676646809,4.84315436,193.04,193.01,41.80086712]
["bitfinex","SOLUSD",1753676647031,4.84315436,193.04,193.01,42.51086712]
["bitfinex","SOLUSD",1753676647713,4.84315436,193.04,193.02,0.71]
["bitfinex","SOLUSD",1753676648804,4.84315436,193.04,193.03,5.89054188]
["bitfinex","SOLUSD",1753676649725,0.03,193.07,193.03,5.89054188]
["bitfinex","SOLUSD",1753676650031,4.84315436,193.05,193.03,5.89054188]
["bitfinex","SOLUSD",1753676650807,4.84315436,193.05,193.03,5.18054188]
["bitfinex","SOLUSD",1753676651032,4.84315436,193.06,193.04,0.71]
["bitfinex","SOLUSD",1753676651417,4.84315436,193.06,193.03,5.18054188]
["bitfinex","SOLUSD",1753676651630,4.84315436,193.05,193.03,5.18054188]
["bitfinex","SOLUSD",1753676651843,4.84315436,193.04,193.03,5.18054188]
["bitfinex","SOLUSD",1753676652009,4.84315436,193.04,193.02,5.89073973]
["bitfinex","SOLUSD",1753676654226,4.84315436,193.04,193.02,5.18073973]
["bitfinex","SOLUSD",1753676654422,4.84315436,193.04,193.01,5.1810787]
["bitfinex","SOLUSD",1753676654720,0.72,193.05,193.01,5.32324027]
["bitfinex","SOLUSD",1753676654929,4.84315436,193.04,193.01,41.94324027]
["bitfinex","SOLUSD",1753676655142,4.84315436,193.04,193.01,42.65324027]
["bitfinex","SOLUSD",1753676655841,4.84315436,193.04,193.01,41.94324027]
["bitfinex","SOLUSD",1753676656046,4.84315436,193.04,193.02,0.71]
["bitfinex","SOLUSD",1753676656918,4.84315436,193.04,193.02,5.89073138]
["bitfinex","SOLUSD",1753676659049,4.84315436,193.04,193.02,5.18073138]
["bitfinex","SOLUSD",1753676659523,4.84315436,193.03,193.01,41.80104484]
["bitfinex","SOLUSD",1753676659926,4.84315436,193.03,193.01,42.5110787]
["bitfinex","SOLUSD",1753676660130,4.84315436,193.04,193.01,41.8010787]
["bitfinex","SOLUSD",1753676660335,4.84315436,193.04,193.02,0.71]
["bitfinex","SOLUSD",1753676661050,4.84315436,193.04,193.01,5.1810787]
["bitfinex","SOLUSD",1753676661345,4.84315436,193.04,193.01,5.8910787]
["bitfinex","SOLUSD",1753676661548,4.84315436,193.03,193.01,5.8910787]
["bitfinex","SOLUSD",1753676662119,5.89975425,193.06,193.01,5.8910787]
["bitfinex","SOLUSD",1753676662120,4.84315436,193.02,193.01,5.1810787]
["bitfinex","SOLUSD",1753676662551,4.84315436,193.02,193.01,5.8910787]
["bitfinex","SOLUSD",1753676662933,4.84315436,193.04,193.01,5.8910787]
["bitfinex","SOLUSD",1753676663153,4.84315436,193.04,193.02,0.71]
["bitfinex","SOLUSD",1753676663663,1.6523,193.07,193.03,0.71]
["bitfinex","SOLUSD",1753676663960,0.03,193.07,193.04,0.14216157]
["bitfinex","SOLUSD",1753676664369,0.03,193.07,193.05,0.71]
["bitfinex","SOLUSD",1753676665261,0.03,193.07,193.05,5.88987158]
["bitfinex","SOLUSD",1753676665972,0.03,193.11,193.06,5.52315436]
["bitfinex","SOLUSD",1753676666160,0.03,193.11,193.1,0.14216157]
["bitfinex","SOLUSD",1753676666466,0.03,193.11,193.1,41.60531593]
["bitfinex","SOLUSD",1753676666766,0.03,193.11,193.1,42.80318232]
["bitfinex","SOLUSD",1753676666965,0.03,193.11,193.1,59.87218943]
["bitfinex","SOLUSD",1753676667128,0.03,193.11,193.1,65.05085333]
["bitfinex","SOLUSD",1753676668671,0.03,193.11,193.1,59.50769897]
["bitfinex","SOLUSD",1753676668866,0.03,193.11,193.1,5.69653029]
["bitfinex","SOLUSD",1753676669066,0.03,193.11,193.1,42.4586639]
["bitfinex","SOLUSD",1753676669542,0.03,193.11,193.1,36.6]
["bitfinex","SOLUSD",1753676669963,0.03,193.11,193.09,5.17887075]
["bitfinex","SOLUSD",1753676669964,0.03,193.11,193.09,0.14216157]
["bitfinex","SOLUSD",1753676670133,5.54315436,193.1,193.05,0.68]
["bitfinex","SOLUSD",1753676670466,4.84315436,193.07,193.05,36.6]
["bitfinex","SOLUSD",1753676670752,5.54315436,193.07,193.05,36.6]
["bitfinex","SOLUSD",1753676671141,5.54315436,193.06,193.01,0.06]
["bitfinex","SOLUSD",1753676671341,4.84315436,193.03,193.01,36.66]
["bitfinex","SOLUSD",1753676671543,4.84315436,193.02,193.01,36.66]
["bitfinex","SOLUSD",1753676671746,5.54315436,193.02,193.01,0.06]
["bitfinex","SOLUSD",1753676672960,7.74160465,193.02,193.01,0.06]
["bitfinex","SOLUSD",1753676673432,8.44160465,193.02,193.01,0.06]
["bitfinex","SOLUSD",1753676673765,36.50939889,193.02,193.01,0.06]
["bitfinex","SOLUSD",1753676673961,16.78468397,193.01,192.97,0.06]
["bitfinex","SOLUSD",1753676674126,7.74160465,192.98,192.97,0.06]
["bitfinex","SOLUSD",1753676674533,0.7,193.01,192.97,0.06]
["bitfinex","SOLUSD",1753676674749,7.74160465,192.98,192.97,0.06]
["bitfinex","SOLUSD",1753676675456,7.74160465,192.99,192.97,0.06]
["bitfinex","SOLUSD",1753676675667,6.1023,193.02,192.97,0.74]
["bitfinex","SOLUSD",1753676675668,7.74160465,193.0,192.97,0.74]
["bitfinex","SOLUSD",1753676676042,7.74160465,192.98,192.97,0.06]
["bitfinex","SOLUSD",1753676677438,7.74160465,192.99,192.97,0.74]
["bitfinex","SOLUSD",1753676678136,6.80008493,193.03,192.98,0.68]
["bitfinex","SOLUSD",1753676678137,7.74160465,193.01,192.98,0.68]
["bitfinex","SOLUSD",1753676678355,7.74160465,193.02,192.98,0.68]
["bitfinex","SOLUSD",1753676678536,7.74160465,193.02,192.99,0.68]
["bitfinex","SOLUSD",1753676678743,7.74160465,193.01,192.97,0.74]
["bitfinex","SOLUSD",1753676679148,7.74160465,193.01,192.98,0.68]
["bitfinex","SOLUSD",1753676679462,7.74160465,193.01,192.97,5.24209942]
["bitfinex","SOLUSD",1753676679859,7.74160465,193.0,192.97,0.06]
["bitfinex","SOLUSD",1753676680344,7.74160465,192.99,192.97,0.06]
["bitfinex","SOLUSD",1753676680540,7.74160465,192.98,192.97,0.06]
["bitfinex","SOLUSD",1753676681129,7.74160465,193.02,192.97,5.92207685]
["bitfinex","SOLUSD",1753676681433,7.74160465,193.0,192.97,0.06]
["bitfinex","SOLUSD",1753676682546,7.74160465,193.0,192.97,0.74]
["bitfinex","SOLUSD",1753676683264,7.74160465,193.01,192.98,0.68]
["bitfinex","SOLUSD",1753676684845,7.74160465,193.02,192.99,0.14216157]
["bitfinex","SOLUSD",1753676685046,7.74160465,193.05,192.99,8.56376622]
["bitfinex","SOLUSD",1753676685367,7.74160465,193.05,193.0,0.68]
["bitfinex","SOLUSD",1753676685546,1.5251,193.08,193.02,7.74160465]
["bitfinex","SOLUSD",1753676685736,1.5251,193.08,193.01,0.82216157]
["bitfinex","SOLUSD",1753676685737,7.74160465,193.1,193.04,7.88376622]
["bitfinex","SOLUSD",1753676686067,7.74160465,193.1,193.05,5.85984094]
["bitfinex","SOLUSD",1753676686565,7.77160465,193.11,193.06,0.68]
["bitfinex","SOLUSD",1753676686735,0.03,193.11,193.08,33.74160465]
["bitfinex","SOLUSD",1753676686935,0.03,193.11,193.09,0.66005478]
["bitfinex","SOLUSD",1753676687180,7.77160465,193.11,193.08,26.0]
["bitfinex","SOLUSD",1753676687537,0.03,193.11,193.09,0.82216157]
["bitfinex","SOLUSD",1753676687751,0.03,193.11,193.1,8.56376622]
["bitfinex","SOLUSD",1753676687963,0.03,193.11,193.1,8.84808936]
["bitfinex","SOLUSD",1753676688168,0.03,193.11,193.1,14.02675326]
["bitfinex","SOLUSD",1753676688370,0.03,193.11,193.1,30.81143723]
["bitfinex","SOLUSD",1753676688778,0.03,193.11,193.1,6.28514861]
["bitfinex","SOLUSD",1753676689076,0.03,193.11,193.1,50.66675326]
["bitfinex","SOLUSD",1753676689374,0.03,193.11,193.1,42.92514861]
["bitfinex","SOLUSD",1753676689569,0.03,193.11,193.1,26.0]
["bitfinex","SOLUSD",1753676689981,0.03,193.11,193.09,26.0]
["bitfinex","SOLUSD",1753676690288,7.77160465,193.11,193.09,26.0]
["bitfinex","SOLUSD",1753676690480,7.74160465,193.1,193.09,26.0]
["bitfinex","SOLUSD",1753676690681,8.44160465,193.1,193.08,36.64]
["bitfinex","SOLUSD",1753676690975,8.44160465,193.09,193.05,36.64]
["bitfinex","SOLUSD",1753676691174,0.03,193.11,193.05,62.64]
["bitfinex","SOLUSD",1753676691175,7.74160465,193.07,193.05,62.64]
["bitfinex","SOLUSD",1753676691366,7.74160465,193.09,193.06,0.68]
["bitfinex","SOLUSD",1753676691571,7.74160465,193.1,193.07,0.68]
["bitfinex","SOLUSD",1753676691881,0.03,193.11,193.05,62.64]
["bitfinex","SOLUSD",1753676691882,7.74160465,193.09,193.06,0.14216157]
["bitfinex","SOLUSD",1753676692178,0.03,193.11,193.07,0.68]
["bitfinex","SOLUSD",1753676692353,7.74160465,193.09,193.07,0.68]
["bitfinex","SOLUSD",1753676692554,7.74160465,193.1,193.07,0.68]
["bitfinex","SOLUSD",1753676692958,7.74160465,193.1,193.07,5.85943988]
["bitfinex","SOLUSD",1753676693351,0.03,193.11,193.07,5.85943988]
["bitfinex","SOLUSD",1753676693553,7.74160465,193.09,193.06,0.14216157]
["bitfinex","SOLUSD",1753676693868,0.7,193.1,193.06,0.14216157]
["bitfinex","SOLUSD",1753676694052,7.74160465,193.09,193.06,0.14216157]
["bitfinex","SOLUSD",1753676694652,7.74160465,193.09,193.06,0.82216157]
["bitfinex","SOLUSD",1753676694847,7.77160465,193.11,193.07,0.65]
["bitfinex","SOLUSD",1753676695051,0.03,193.11,193.08,0.65]
["bitfinex","SOLUSD",1753676695253,7.77160465,193.11,193.06,5.32188868]
["bitfinex","SOLUSD",1753676695474,0.03,193.11,193.06,5.32188868]
["bitfinex","SOLUSD",1753676695660,7.74160465,193.1,193.06,5.97188868]
["bitfinex","SOLUSD",1753676695858,7.74160465,193.1,193.06,0.79216157]
["bitfinex","SOLUSD",1753676696065,7.74160465,193.1,193.06,0.14216157]
["bitfinex","SOLUSD",1753676696383,7.74160465,193.1,193.06,5.97189302]
["bitfinex","SOLUSD",1753676697159,8.46160465,193.1,193.06,5.32189302]
["bitfinex","SOLUSD",1753676697374,7.74160465,193.1,193.06,5.97189302]
["bitfinex","SOLUSD",1753676697555,7.77160465,193.11,193.07,0.65]
["bitfinex","SOLUSD",1753676697888,7.74160465,193.1,193.06,5.32189302]
["bitfinex","SOLUSD",1753676698187,7.74160465,193.1,193.06,5.97189302]
["bitfinex","SOLUSD",1753676698485,7.77160465,193.11,193.07,0.65]
["bitfinex","SOLUSD",1753676698963,7.74160465,193.1,193.06,0.14216157]
["bitfinex","SOLUSD",1753676699158,7.74160465,193.09,193.06,0.14216157]
["bitfinex","SOLUSD",1753676699364,7.74160465,193.08,193.07,26.0]
["bitfinex","SOLUSD",1753676699793,8.46160465,193.09,193.07,26.0]
["bitfinex","SOLUSD",1753676700687,7.74160465,193.1,193.07,26.0]
["bitfinex","SOLUSD",1753676700859,0.03,193.11,193.07,26.0]
["bitfinex","SOLUSD",1753676700860,0.03,193.11,193.08,0.65]
["bitfinex","SOLUSD",1753676701055,7.77160465,193.11,193.07,26.0]
["bitfinex","SOLUSD",1753676701255,7.74160465,193.09,193.07,26.0]
["bitfinex","SOLUSD",1753676701482,8.46160465,193.09,193.07,26.0]
["bitfinex","SOLUSD",1753676701890,7.74160465,193.09,193.07,26.0]
["bitfinex","SOLUSD",1753676702262,8.46160465,193.08,193.04,88.3]
["bitfinex","SOLUSD",1753676702460,7.74160465,193.05,192.99,94.19141131]
["bitfinex","SOLUSD",1753676702683,7.74160465,193.03,193.0,36.62]
["bitfinex","SOLUSD",1753676703004,7.74160465,193.08,193.02,33.74160465]
["bitfinex","SOLUSD",1753676703157,0.03,193.11,193.03,45.01160465]
["bitfinex","SOLUSD",1753676703363,7.77160465,193.11,193.06,0.14216157]
["bitfinex","SOLUSD",1753676703597,7.74160465,193.08,193.04,0.14216157]
["bitfinex","SOLUSD",1753676703809,0.72,193.1,193.03,124.92]
["bitfinex","SOLUSD",1753676703810,7.74160465,193.06,193.05,26.0]
["bitfinex","SOLUSD",1753676704309,7.74160465,193.06,193.03,36.62]
["bitfinex","SOLUSD",1753676704522,8.46160465,193.07,193.03,36.62]
["bitfinex","SOLUSD",1753676704702,7.74160465,193.04,192.99,0.06]
["bitfinex","SOLUSD",1753676704886,7.74160465,193.02,192.99,0.06]
["bitfinex","SOLUSD",1753676705075,0.72,193.04,193.01,26.0]
["bitfinex","SOLUSD",1753676705276,7.74160465,193.04,193.01,0.65]
["bitfinex","SOLUSD",1753676705573,7.74160465,193.07,193.02,0.65]
["bitfinex","SOLUSD",1753676705902,7.74160465,193.06,193.02,0.65]
["bitfinex","SOLUSD",1753676706074,7.74160465,193.05,193.02,0.65]
["bitfinex","SOLUSD",1753676706393,0.72,193.07,193.02,0.65]
["bitfinex","SOLUSD",1753676706394,7.74160465,193.06,193.02,0.65]
["bitfinex","SOLUSD",1753676706786,4.83478499,193.07,193.03,0.65]
["bitfinex","SOLUSD",1753676706982,4.83478499,193.09,193.04,37.43216157]
["bitfinex","SOLUSD",1753676707185,4.83478499,193.09,193.05,0.65]
["bitfinex","SOLUSD",1753676707519,4.83478499,193.08,193.04,36.78216157]
["bitfinex","SOLUSD",1753676707872,0.03,193.11,193.05,0.65]
["bitfinex","SOLUSD",1753676708074,4.83478499,193.09,193.05,0.65]
["bitfinex","SOLUSD",1753676708296,0.75,193.11,193.05,0.65]
["bitfinex","SOLUSD",1753676708297,0.03,193.11,193.07,30.83478499]
["bitfinex","SOLUSD",1753676708483,0.03,193.11,193.08,0.65]
["bitfinex","SOLUSD",1753676709509,0.03,193.11,193.08,5.82908573]
["bitfinex","SOLUSD",1753676709797,0.03,193.11,193.08,0.65]
["bitfinex","SOLUSD",1753676710381,0.03,193.11,193.08,5.8291759]
["bitfinex","SOLUSD",1753676710588,0.03,193.11,193.08,0.65]
["bitfinex","SOLUSD",1753676710800,0.03,193.09,193.08,0.65]
["bitfinex","SOLUSD",1753676711604,0.03,193.09,193.07,62.64]
["bitfinex","SOLUSD",1753676711815,4.83478499,193.08,193.06,26.0]
["bitfinex","SOLUSD",1753676711985,4.86478499,193.09,193.07,0.65]
["bitfinex","SOLUSD",1753676712184,4.86478499,193.09,193.06,26.0]
["bitfinex","SOLUSD",1753676712382,0.03,193.09,193.07,0.79216157]
["bitfinex","SOLUSD",1753676712577,0.03,193.09,193.08,0.65]
["bitfinex","SOLUSD",1753676712792,0.03,193.09,193.07,0.79216157]
["bitfinex","SOLUSD",1753676713387,0.03,193.09,193.07,5.97160355]
["bitfinex","SOLUSD",1753676713692,0.03,193.09,193.08,0.65]
["bitfinex","SOLUSD",1753676714411,0.03,193.09,193.08,85.8538737]
["bitfinex","SOLUSD",1753676714902,0.03,193.09,193.08,115.09216157]
["bitfinex","SOLUSD",1753676715109,0.03,193.09,193.08,125.73216157]
["bitfinex","SOLUSD",1753676715403,0.03,193.09,193.08,130.9113619]
["bitfinex","SOLUSD",1753676715604,0.03,193.09,193.08,152.815154]
["bitfinex","SOLUSD",1753676715782,0.03,193.11,193.1,42.78468397]
["bitfinex","SOLUSD",1753676715983,0.03,193.11,193.1,48.56382006]
["bitfinex","SOLUSD",1753676716288,0.03,193.11,193.1,49.21382006]
["bitfinex","SOLUSD",1753676716492,0.03,193.11,193.1,85.87382006]
["bitfinex","SOLUSD",1753676716877,0.03,193.11,193.1,77.1607304]
["bitfinex","SOLUSD",1753676718913,0.03,193.11,193.1,86.21769897]
["bitfinex","SOLUSD",1753676719079,0.03,193.11,193.1,93.94541437]
["bitfinex","SOLUSD",1753676721205,0.03,193.11,193.1,182.24541437]
["bitfinex","SOLUSD",1753676721390,0.03,193.11,193.1,181.72754798]
["bitfinex","SOLUSD",1753676721797,0.03,193.11,193.1,145.06754798]
["bitfinex","SOLUSD",1753676721999,0.03,193.11,193.1,151.99648471]
["bitfinex","SOLUSD",1753676722190,0.03,193.11,193.1,151.06216157]
["bitfinex","SOLUSD",1753676722389,8.4777154,193.11,193.08,88.3]
["bitfinex","SOLUSD",1753676722603,8.4477154,193.1,193.08,124.94]
["bitfinex","SOLUSD",1753676722782,7.7277154,193.1,193.08,124.94]
["bitfinex","SOLUSD",1753676723205,0.72,193.09,193.08,124.94]
["bitfinex","SOLUSD",1753676723726,7.7577154,193.11,193.08,124.94]
["bitfinex","SOLUSD",1753676724019,0.03,193.11,193.09,0.65]
["bitfinex","SOLUSD",1753676724313,0.03,193.11,193.1,36.64]
["bitfinex","SOLUSD",1753676724690,7.7577154,193.11,193.1,36.64]
["bitfinex","SOLUSD",1753676725109,8.4477154,193.11,193.1,36.64]
["bitfinex","SOLUSD",1753676725311,0.03,193.11,193.1,36.64]
["bitfinex","SOLUSD",1753676725609,13.62611113,193.11,193.05,88.3]
["bitfinex","SOLUSD",1753676725794,7.7277154,193.07,193.06,36.64]
["bitfinex","SOLUSD",1753676726414,7.7277154,193.08,193.06,36.64]
["bitfinex","SOLUSD",1753676727403,7.7277154,193.07,193.06,36.64]
["bitfinex","SOLUSD",1753676727788,7.7277154,193.1,193.06,37.36]
["bitfinex","SOLUSD",1753676728190,0.03,193.11,193.1,26.0]
["bitfinex","SOLUSD",1753676728429,0.03,193.11,193.1,62.64]
["bitfinex","SOLUSD",1753676728636,0.03,193.11,193.1,63.36]
["bitfinex","SOLUSD",1753676729884,0.03,193.11,193.1,62.64]
["bitfinex","SOLUSD",1753676730490,0.03,193.11,193.1,63.36]
["bitfinex","SOLUSD",1753676730912,0.03,193.11,193.07,89.02]
["bitfinex","SOLUSD",1753676731103,7.7277154,193.09,193.08,36.64]
["bitfinex","SOLUSD",1753676731492,7.7277154,193.09,193.07,62.62]
["bitfinex","SOLUSD",1753676733018,8.4177154,193.08,193.03,88.3]
["bitfinex","SOLUSD",1753676733220,7.7277154,193.04,193.01,0.06]
["bitfinex","SOLUSD",1753676733392,7.7277154,193.03,193.02,36.62]
["bitfinex","SOLUSD",1753676734001,7.7277154,193.05,193.02,36.62]
["bitfinex","SOLUSD",1753676734211,7.7277154,193.05,193.02,37.34]
["bitfinex","SOLUSD",1753676735597,7.7277154,193.04,193.02,36.62]
["bitfinex","SOLUSD",1753676738128,7.7277154,193.05,193.02,37.34]
["bitfinex","SOLUSD",1753676738498,2.282,193.11,193.03,0.72]
["bitfinex","SOLUSD",1753676738728,7.7277154,193.08,193.04,36.64]
["bitfinex","SOLUSD",1753676738899,7.7277154,193.08,193.05,0.72]
["bitfinex","SOLUSD",1753676739823,7.7277154,193.1,193.06,37.36]
["bitfinex","SOLUSD",1753676740009,7.7277154,193.1,193.07,0.72]
["bitfinex","SOLUSD",1753676740202,7.7577154,193.11,193.08,37.36]
["bitfinex","SOLUSD",1753676740401,7.7577154,193.11,193.09,0.72]
["bitfinex","SOLUSD",1753676741710,7.7577154,193.11,193.08,36.64]
["bitfinex","SOLUSD",1753676742027,0.03,193.11,193.09,0.72]
["bitfinex","SOLUSD",1753676742328,0.03,193.11,193.1,36.64]
["bitfinex","SOLUSD",1753676743519,0.03,193.11,193.08,5.17903058]
["bitfinex","SOLUSD",1753676743719,0.03,193.11,193.07,62.62]
["bitfinex","SOLUSD",1753676743720,7.7277154,193.09,193.07,62.62]
["bitfinex","SOLUSD",1753676743907,7.7277154,193.08,193.07,62.62]
["bitfinex","SOLUSD",1753676744303,7.7277154,193.09,193.07,62.62]
["bitfinex","SOLUSD",1753676744503,0.03,193.11,193.07,63.34]
["bitfinex","SOLUSD",1753676744927,7.7577154,193.11,193.07,63.34]
["bitfinex","SOLUSD",1753676745496,7.7577154,193.11,193.07,62.62]
["bitfinex","SOLUSD",1753676745716,0.03,193.11,193.08,0.72]
["bitfinex","SOLUSD",1753676745926,0.03,193.11,193.09,36.62]
["bitfinex","SOLUSD",1753676746125,7.7577154,193.11,193.09,36.62]
["bitfinex","SOLUSD",1753676747301,7.7277154,193.1,193.09,36.62]
["bitfinex","SOLUSD",1753676747502,5.89843907,193.11,193.07,26.0]
["bitfinex","SOLUSD",1753676747711,0.69,193.1,193.07,62.6]
["bitfinex","SOLUSD",1753676747897,7.7277154,193.09,193.07,62.6]
["bitfinex","SOLUSD",1753676748099,7.7277154,193.1,193.07,26.72]
["bitfinex","SOLUSD",1753676748318,7.7577154,193.11,193.08,0.72]
["bitfinex","SOLUSD",1753676748524,7.7277154,193.1,193.08,0.72]
["bitfinex","SOLUSD",1753676748728,7.7277154,193.1,193.07,62.6]
["bitfinex","SOLUSD",1753676749123,8.4177154,193.1,193.07,62.6]
["bitfinex","SOLUSD",1753676749315,7.7277154,193.09,193.07,62.6]
["bitfinex","SOLUSD",1753676749625,7.7277154,193.08,193.07,26.0]
["bitfinex","SOLUSD",1753676750132,0.69,193.09,193.07,26.0]
["bitfinex","SOLUSD",1753676750430,7.7277154,193.08,193.07,26.0]
["bitfinex","SOLUSD",1753676751133,7.7277154,193.09,193.07,26.0]
["bitfinex","SOLUSD",1753676751518,7.7277154,193.1,193.08,0.72]
["bitfinex","SOLUSD",1753676752318,0.03,193.11,193.08,0.72]
["bitfinex","SOLUSD",1753676752551,7.7277154,193.1,193.08,0.72]
["bitfinex","SOLUSD",1753676752718,0.03,193.11,193.07,67.77944667]
["bitfinex","SOLUSD",1753676752926,0.03,193.11,193.08,0.72]
["bitfinex","SOLUSD",1753676753109,4.86243628,193.11,193.08,0.72]
["bitfinex","SOLUSD",1753676753746,0.03,193.11,193.09,0.72]
["bitfinex","SOLUSD",1753676754036,0.03,193.11,193.07,62.6]
["bitfinex","SOLUSD",1753676754251,0.03,193.11,193.1,0.72]
["bitfinex","SOLUSD",1753676754447,0.03,193.11,193.1,1.23786639]
["bitfinex","SOLUSD",1753676755440,0.03,193.11,193.1,6.35462581]
["bitfinex","SOLUSD",1753676756016,0.03,193.11,193.1,11.53328971]
["bitfinex","SOLUSD",1753676756609,0.03,193.11,193.1,28.31797368]
["bitfinex","SOLUSD",1753676756933,0.03,193.11,193.1,31.2129648]
["bitfinex","SOLUSD",1753676757145,0.03,193.11,193.1,63.11786639]
["bitfinex","SOLUSD",1753676757347,0.03,193.11,193.1,68.29653029]
["bitfinex","SOLUSD",1753676757850,0.03,193.11,193.1,76.67395769]
["bitfinex","SOLUSD",1753676758028,0.03,193.11,193.1,68.94653029]
["bitfinex","SOLUSD",1753676759312,0.03,193.11,193.1,76.67395769]
["bitfinex","SOLUSD",1753676760129,0.03,193.11,193.1,76.95828083]
["bitfinex","SOLUSD",1753676760708,0.03,193.11,193.1,69.23085343]
["bitfinex","SOLUSD",1753676761233,0.03,193.11,193.1,93.7429648]
["bitfinex","SOLUSD",1753676761435,0.03,193.13,193.11,17.06900711]
["bitfinex","SOLUSD",1753676761627,0.2,193.14,193.13,34.01175054]
["bitfinex","SOLUSD",1753676762138,0.2,193.14,193.13,39.83961001]
["bitfinex","SOLUSD",1753676762339,0.2,193.14,193.13,144.92429398]
["bitfinex","SOLUSD",1753676762718,0.2,193.14,193.13,147.55010631]
["bitfinex","SOLUSD",1753676763758,0.2,193.14,193.13,158.6674274]
["bitfinex","SOLUSD",1753676763959,0.2,193.14,193.13,62.64]
["bitfinex","SOLUSD",1753676767825,0.2,193.14,193.13,174.35465252]
["bitfinex","SOLUSD",1753676768025,0.2,193.14,193.13,173.83686658]
["bitfinex","SOLUSD",1753676768442,0.2,193.14,193.13,181.56429398]
["bitfinex","SOLUSD",1753676768650,0.2,193.14,193.13,56.62429398]
["bitfinex","SOLUSD",1753676768852,0.2,193.14,193.13,93.22429398]
["bitfinex","SOLUSD",1753676769053,0.2,193.14,193.13,85.49686658]
["bitfinex","SOLUSD",1753676769848,0.2,193.14,193.13,26.0]
["bitfinex","SOLUSD",1753676770041,0.2,193.14,193.13,62.6]
["bitfinex","SOLUSD",1753676770642,0.2,193.14,193.13,63.25]
["bitfinex","SOLUSD",1753676770846,0.2,193.14,193.13,68.42785947]
["bitfinex","SOLUSD",1753676771036,0.2,193.14,193.13,93.22429398]
["bitfinex","SOLUSD",1753676771237,0.2,193.15,193.13,181.52429398]
["bitfinex","SOLUSD",1753676771437,0.03,193.16,193.14,25.96419364]
["bitfinex","SOLUSD",1753676771644,0.03,193.16,193.15,61.37643451]
["bitfinex","SOLUSD",1753676771956,0.03,193.16,193.15,25.44643451]
["bitfinex","SOLUSD",1753676772133,0.03,193.16,193.15,25.96416684]
["bitfinex","SOLUSD",1753676772333,0.03,193.16,193.15,62.66416684]
["bitfinex","SOLUSD",1753676772733,0.03,193.16,193.15,67.84149016]
["bitfinex","SOLUSD",1753676773339,0.03,193.19,193.15,67.84149016]
["bitfinex","SOLUSD",1753676773340,0.03,193.19,193.18,42.78468397]
["bitfinex","SOLUSD",1753676773535,0.03,193.19,193.18,88.01408644]
["bitfinex","SOLUSD",1753676773844,0.03,193.19,193.18,88.66408644]
["bitfinex","SOLUSD",1753676775358,0.03,193.19,193.18,93.84060574]
["bitfinex","SOLUSD",1753676775775,1e-08,193.19,193.18,101.56803314]
["bitfinex","SOLUSD",1753676776069,1e-08,193.2,193.19,17.06900711]
["bitfinex","SOLUSD",1753676776362,1e-08,193.2,193.19,121.47386191]
["bitfinex","SOLUSD",1753676776549,0.66,193.29,193.26,26.0]
["bitfinex","SOLUSD",1753676776754,0.66,193.31,193.27,36.7]
["bitfinex","SOLUSD",1753676776958,0.66,193.3,193.27,36.7]
["bitfinex","SOLUSD",1753676777152,0.66,193.29,193.27,36.72]
["bitfinex","SOLUSD",1753676777464,0.66,193.28,193.27,36.72]
["bitfinex","SOLUSD",1753676778254,0.66,193.31,193.27,44.4474274]
["bitfinex","SOLUSD",1753676778443,0.66,193.31,193.28,7.7274274]
["bitfinex","SOLUSD",1753676778644,0.66,193.31,193.29,36.72]
["bitfinex","SOLUSD",1753676779147,77.2827831,193.33,193.29,36.72]
["bitfinex","SOLUSD",1753676779462,0.66,193.32,193.29,36.72]
["bitfinex","SOLUSD",1753676783051,0.66,193.31,193.29,36.72]
["bitfinex","SOLUSD",1753676783560,79.1776241,193.33,193.29,36.72]
["bitfinex","SOLUSD",1753676783561,72.1101967,193.33,193.29,36.72]
["bitfinex","SOLUSD",1753676783861,71.4501967,193.33,193.31,7.7274274]
["bitfinex","SOLUSD",1753676784164,71.4501967,193.33,193.32,36.66]
["bitfinex","SOLUSD",1753676788168,71.4501967,193.33,193.32,49.56019793]
["bitfinex","SOLUSD",1753676788546,71.4501967,193.33,193.32,62.16643451]
["bitfinex","SOLUSD",1753676788872,71.4501967,193.33,193.32,67.33920504]
["bitfinex","SOLUSD",1753676789039,71.4501967,193.33,193.32,8.01175054]
["bitfinex","SOLUSD",1753676789239,71.4501967,193.33,193.32,36.64]
["bitfinex","SOLUSD",1753676790567,71.4501967,193.33,193.32,67.31920504]
["bitfinex","SOLUSD",1753676791144,71.4501967,193.33,193.32,93.31920504]
["bitfinex","SOLUSD",1753676791367,71.4501967,193.33,193.32,155.61920504]
["bitfinex","SOLUSD",1753676792758,0.1,193.34,193.33,59.93337138]
["bitfinex","SOLUSD",1753676793081,0.1,193.34,193.33,102.59621468]
["bitfinex","SOLUSD",1753676793853,0.1,193.34,193.33,107.76871765]
["bitfinex","SOLUSD",1753676796465,0.66,193.46,193.41,26.0]
["bitfinex","SOLUSD",1753676796666,13.31018496,193.47,193.42,41.41559301]
["bitfinex","SOLUSD",1753676796862,0.66,193.45,193.42,41.41559301]
["bitfinex","SOLUSD",1753676797080,18.12577797,193.47,193.42,36.6]
["bitfinex","SOLUSD",1753676797278,0.66,193.44,193.42,36.6]
["bitfinex","SOLUSD",1753676797977,0.66,193.44,193.42,41.41559301]
["bitfinex","SOLUSD",1753676798862,0.66,193.44,193.42,44.30261178]
["bitfinex","SOLUSD",1753676799765,0.66,193.43,193.41,26.0]
["bitfinex","SOLUSD",1753676799970,7.70261178,193.42,193.41,36.62]
["bitfinex","SOLUSD",1753676800184,8.36261178,193.42,193.4,36.62]
["bitfinex","SOLUSD",1753676800372,8.36261178,193.41,193.4,36.62]
["bitfinex","SOLUSD",1753676800858,13.53297525,193.41,193.4,36.62]
["bitfinex","SOLUSD",1753676801058,6.1468,193.4,193.38,26.0]
["bitfinex","SOLUSD",1753676801359,8.36261178,193.39,193.34,62.66]
["bitfinex","SOLUSD",1753676801685,7.70261178,193.35,193.34,36.66]
["bitfinex","SOLUSD",1753676801890,8.36261178,193.35,193.33,42.86436427]
["bitfinex","SOLUSD",1753676802088,8.36261178,193.34,193.33,42.86436427]
["bitfinex","SOLUSD",1753676802271,7.70261178,193.34,193.33,42.86436427]
["bitfinex","SOLUSD",1753676802785,8.36261178,193.37,193.33,42.86436427]
["bitfinex","SOLUSD",1753676802985,7.70261178,193.35,193.34,36.66]
["bitfinex","SOLUSD",1753676804389,0.66,193.37,193.34,36.66]
["bitfinex","SOLUSD",1753676804593,8.36261178,193.37,193.34,36.66]
["bitfinex","SOLUSD",1753676804789,7.70261178,193.39,193.35,17.63684554]
["bitfinex","SOLUSD",1753676805000,0.66,193.39,193.36,36.80216157]
["bitfinex","SOLUSD",1753676805369,8.36261178,193.39,193.36,36.80216157]
["bitfinex","SOLUSD",1753676805766,7.70261178,193.37,193.36,36.68]
["bitfinex","SOLUSD",1753676805977,7.70261178,193.37,193.34,88.3]
["bitfinex","SOLUSD",1753676806173,7.70261178,193.35,193.34,124.98]
["bitfinex","SOLUSD",1753676806486,8.36261178,193.35,193.34,36.68]
["bitfinex","SOLUSD",1753676806687,8.36261178,193.35,193.33,42.86436427]
["bitfinex","SOLUSD",1753676806994,15.09614722,193.34,193.33,42.86436427]
["bitfinex","SOLUSD",1753676807362,52.51403157,193.34,193.2,0.71]
["bitfinex","SOLUSD",1753676807578,7.70261178,193.23,193.21,36.7]
["bitfinex","SOLUSD",1753676807794,7.70261178,193.24,193.23,26.0]
["bitfinex","SOLUSD",1753676807979,7.70261178,193.24,193.23,62.7]
["bitfinex","SOLUSD",1753676808700,7.70261178,193.24,193.23,36.7]
["bitfinex","SOLUSD",1753676808905,7.70261178,193.24,193.23,36.72]
["bitfinex","SOLUSD",1753676809592,8.27261178,193.24,193.22,36.7]
["bitfinex","SOLUSD",1753676809771,7.70261178,193.23,193.19,0.14216157]
["bitfinex","SOLUSD",1753676810113,7.70261178,193.21,193.2,36.7]
["bitfinex","SOLUSD",1753676810292,5.17459764,193.26,193.2,26.0]
["bitfinex","SOLUSD",1753676810609,7.70261178,193.23,193.21,36.7]
["bitfinex","SOLUSD",1753676810784,7.70261178,193.23,193.22,26.0]
["bitfinex","SOLUSD",1753676810991,7.70261178,193.23,193.22,62.7]
["bitfinex","SOLUSD",1753676811890,7.70261178,193.23,193.22,26.0]
["bitfinex","SOLUSD",1753676812093,7.70261178,193.23,193.22,62.7]
["bitfinex","SOLUSD",1753676812803,7.70261178,193.23,193.22,26.0]
["bitfinex","SOLUSD",1753676812998,7.70261178,193.23,193.22,62.68]
["bitfinex","SOLUSD",1753676813685,7.70261178,193.24,193.22,62.68]
["bitfinex","SOLUSD",1753676813880,7.70261178,193.24,193.22,26.0]
["bitfinex","SOLUSD",1753676814086,7.70261178,193.24,193.22,62.7]
["bitfinex","SOLUSD",1753676815406,7.70261178,193.23,193.22,62.7]
["bitfinex","SOLUSD",1753676818129,7.70261178,193.24,193.22,62.7]
["bitfinex","SOLUSD",1753676818506,7.70261178,193.23,193.22,62.7]
["bitfinex","SOLUSD",1753676819414,7.70261178,193.23,193.22,36.7]
["bitfinex","SOLUSD",1753676819615,7.70261178,193.23,193.19,88.96]
["bitfinex","SOLUSD",1753676819819,7.70261178,193.2,193.19,88.3]
["bitfinex","SOLUSD",1753676820900,4.82822779,193.2,193.19,88.3]
["bitfinex","SOLUSD",1753676821529,4.82822779,193.2,193.19,88.36]
["bitfinex","SOLUSD",1753676822311,4.82822779,193.2,193.19,0.06]
["bitfinex","SOLUSD",1753676822634,16.93191122,193.2,193.19,0.06]
["bitfinex","SOLUSD",1753676823507,5.17564743,193.22,193.19,0.06]
["bitfinex","SOLUSD",1753676823829,4.82822779,193.2,193.19,0.06]
["bitfinex","SOLUSD",1753676824328,5.17564743,193.22,193.19,37.36]
["bitfinex","SOLUSD",1753676824329,4.82822779,193.22,193.19,37.36]
["bitfinex","SOLUSD",1753676824501,4.82822779,193.26,193.22,26.0]
["bitfinex","SOLUSD",1753676824699,4.82822779,193.27,193.23,37.3]
["bitfinex","SOLUSD",1753676824921,4.82822779,193.28,193.24,0.66]
["bitfinex","SOLUSD",1753676825125,4.82822779,193.28,193.25,36.66]
["bitfinex","SOLUSD",1753676825334,4.82822779,193.28,193.25,37.32]
["bitfinex","SOLUSD",1753676826496,12.98177603,193.3,193.25,37.32]
["bitfinex","SOLUSD",1753676826497,4.82822779,193.29,193.26,0.66]
["bitfinex","SOLUSD",1753676826694,4.82822779,193.28,193.25,36.66]
["bitfinex","SOLUSD",1753676826924,12.98171873,193.3,193.24,62.64]
["bitfinex","SOLUSD",1753676826925,7.71815167,193.26,193.24,62.64]
["bitfinex","SOLUSD",1753676827226,7.71815167,193.26,193.24,63.3]
["bitfinex","SOLUSD",1753676827935,7.71815167,193.25,193.24,36.64]
["bitfinex","SOLUSD",1753676828239,8.3784,193.3,193.24,0.66]
["bitfinex","SOLUSD",1753676828418,7.71815167,193.26,193.24,0.66]
["bitfinex","SOLUSD",1753676828730,7.71815167,193.26,193.23,62.66]
["bitfinex","SOLUSD",1753676828934,7.71815167,193.26,193.23,26.66]
["bitfinex","SOLUSD",1753676829118,7.71815167,193.25,193.24,36.66]
["bitfinex","SOLUSD",1753676829306,5.74409077,193.28,193.24,36.66]
["bitfinex","SOLUSD",1753676829500,7.71815167,193.25,193.24,36.66]
["bitfinex","SOLUSD",1753676829944,8.28815167,193.25,193.21,26.0]
["bitfinex","SOLUSD",1753676830235,7.71815167,193.23,193.22,36.64]
["bitfinex","SOLUSD",1753676830397,7.71815167,193.25,193.22,36.64]
["bitfinex","SOLUSD",1753676830811,7.71815167,193.25,193.22,37.3]
["bitfinex","SOLUSD",1753676831435,7.71815167,193.25,193.23,0.66]
["bitfinex","SOLUSD",1753676831611,5.17361869,193.29,193.24,37.3]
["bitfinex","SOLUSD",1753676831923,7.8084,193.3,193.25,0.66]
["bitfinex","SOLUSD",1753676831924,7.71815167,193.28,193.25,0.66]
["bitfinex","SOLUSD",1753676832133,6.2551,193.3,193.26,37.3]
["bitfinex","SOLUSD",1753676832353,7.71815167,193.3,193.26,36.64]
["bitfinex","SOLUSD",1753676832521,1.5628,193.35,193.27,0.66]
["bitfinex","SOLUSD",1753676832522,7.71815167,193.31,193.27,0.66]
["bitfinex","SOLUSD",1753676832845,7.71815167,193.32,193.28,36.64]
["bitfinex","SOLUSD",1753676833019,7.71815167,193.32,193.29,0.66]
["bitfinex","SOLUSD",1753676833215,7.71815167,193.31,193.3,36.64]
["bitfinex","SOLUSD",1753676833712,7.71815167,193.32,193.3,36.64]
["bitfinex","SOLUSD",1753676833911,7.71815167,193.33,193.3,36.64]
["bitfinex","SOLUSD",1753676834116,7.71815167,193.33,193.31,0.66]
["bitfinex","SOLUSD",1753676836140,7.71815167,193.33,193.3,36.64]
["bitfinex","SOLUSD",1753676836341,7.71815167,193.33,193.3,37.3]
["bitfinex","SOLUSD",1753676836518,7.71815167,193.33,193.3,36.64]
["bitfinex","SOLUSD",1753676836917,7.71815167,193.32,193.3,36.64]
["bitfinex","SOLUSD",1753676837112,7.71815167,193.32,193.3,36.62]
["bitfinex","SOLUSD",1753676837312,7.71815167,193.32,193.28,0.66]
["bitfinex","SOLUSD",1753676837529,7.71815167,193.32,193.29,36.62]
["bitfinex","SOLUSD",1753676837735,7.71815167,193.32,193.29,37.28]
["bitfinex","SOLUSD",1753676837918,7.71815167,193.33,193.3,0.66]
["bitfinex","SOLUSD",1753676838134,7.71815167,193.33,193.3,37.28]
["bitfinex","SOLUSD",1753676838517,7.71815167,193.33,193.3,0.66]
["bitfinex","SOLUSD",1753676838721,7.71815167,193.33,193.3,37.28]
["bitfinex","SOLUSD",1753676839127,7.71815167,193.33,193.31,0.66]
["bitfinex","SOLUSD",1753676839326,7.71815167,193.33,193.31,37.26]
["bitfinex","SOLUSD",1753676840056,0.03,193.39,193.32,0.66]
["bitfinex","SOLUSD",1753676840338,7.71815167,193.37,193.32,0.66]
["bitfinex","SOLUSD",1753676840649,0.03,193.39,193.33,0.66]
["bitfinex","SOLUSD",1753676840826,7.71815167,193.36,193.33,0.66]
["bitfinex","SOLUSD",1753676841143,7.71815167,193.36,193.32,5.17255423]
["bitfinex","SOLUSD",1753676841446,7.71815167,193.35,193.33,36.62]
["bitfinex","SOLUSD",1753676841829,7.71815167,193.35,193.33,37.28]
["bitfinex","SOLUSD",1753676842029,5.20092611,193.39,193.33,37.28]
["bitfinex","SOLUSD",1753676842030,5.20092611,193.39,193.33,36.62]
["bitfinex","SOLUSD",1753676842242,5.20092611,193.39,193.34,0.66]
["bitfinex","SOLUSD",1753676842447,7.71815167,193.36,193.34,0.66]
["bitfinex","SOLUSD",1753676842623,7.71815167,193.36,193.33,36.62]
["bitfinex","SOLUSD",1753676842822,7.71815167,193.36,193.34,0.66]
["bitfinex","SOLUSD",1753676843033,7.71815167,193.35,193.33,36.64]
["bitfinex","SOLUSD",1753676843626,7.71815167,193.35,193.33,37.3]
["bitfinex","SOLUSD",1753676844152,7.71815167,193.35,193.33,36.64]
["bitfinex","SOLUSD",1753676844863,0.03,193.39,193.34,8.37815167]
["bitfinex","SOLUSD",1753676845024,7.74815167,193.39,193.34,5.83219507]
["bitfinex","SOLUSD",1753676845218,7.71815167,193.38,193.33,124.94]
["bitfinex","SOLUSD",1753676845418,7.71815167,193.35,193.34,36.62]
["bitfinex","SOLUSD",1753676845614,7.71815167,193.36,193.34,37.32]
["bitfinex","SOLUSD",1753676845819,7.71815167,193.37,193.35,0.7]
["bitfinex","SOLUSD",1753676846247,0.03,193.36,193.35,0.7]
["bitfinex","SOLUSD",1753676846424,0.03,193.36,193.34,36.62]
["bitfinex","SOLUSD",1753676846632,0.03,193.36,193.34,37.32]
["bitfinex","SOLUSD",1753676846850,0.03,193.36,193.35,0.7]
["bitfinex","SOLUSD",1753676850450,0.03,193.36,193.35,94.17196793]
["bitfinex","SOLUSD",1753676850657,0.03,193.36,193.35,116.57674907]
["bitfinex","SOLUSD",1753676850825,0.03,193.36,193.35,116.05955228]
["bitfinex","SOLUSD",1753676851845,0.03,193.36,193.35,111.24097504]
["bitfinex","SOLUSD",1753676852059,0.03,193.36,193.35,116.57674907]
["bitfinex","SOLUSD",1753676852220,0.03,193.36,193.35,116.05955228]
["bitfinex","SOLUSD",1753676852826,0.03,193.36,193.35,111.24097504]
["bitfinex","SOLUSD",1753676853152,0.03,193.36,193.35,116.57674907]
["bitfinex","SOLUSD",1753676853442,0.03,193.36,193.35,116.05955228]
["bitfinex","SOLUSD",1753676853847,0.03,193.36,193.35,155.44442188]
["bitfinex","SOLUSD",1753676856238,0.03,193.39,193.38,42.78468397]
["bitfinex","SOLUSD",1753676856470,0.03,193.43,193.42,43.06900711]
["bitfinex","SOLUSD",1753676856635,4.81857724,193.53,193.43,17.06900711]
["bitfinex","SOLUSD",1753676856837,5.44857724,193.52,193.45,4.81857724]
["bitfinex","SOLUSD",1753676857040,4.81857724,193.47,193.46,36.84]
["bitfinex","SOLUSD",1753676857358,5.44857724,193.47,193.44,36.84]
["bitfinex","SOLUSD",1753676857556,5.44857724,193.47,193.43,36.84]
["bitfinex","SOLUSD",1753676857861,4.81857724,193.45,193.42,26.0]
["bitfinex","SOLUSD",1753676858044,4.81857724,193.44,193.42,36.86]
["bitfinex","SOLUSD",1753676858757,4.81857724,193.43,193.42,36.86]
["bitfinex","SOLUSD",1753676859070,5.44857724,193.43,193.41,36.88]
["bitfinex","SOLUSD",1753676859371,4.81857724,193.43,193.41,36.88]
["bitfinex","SOLUSD",1753676859935,4.81857724,193.42,193.41,36.88]
["bitfinex","SOLUSD",1753676860135,5.79956162,193.44,193.41,36.88]
["bitfinex","SOLUSD",1753676860363,6.4425,193.45,193.39,26.0]
["bitfinex","SOLUSD",1753676860364,4.81857724,193.42,193.39,31.17084469]
["bitfinex","SOLUSD",1753676860539,4.81857724,193.43,193.4,36.88]
["bitfinex","SOLUSD",1753676860740,4.81857724,193.43,193.4,37.58]
["bitfinex","SOLUSD",1753676861337,4.81857724,193.43,193.39,26.0]
["bitfinex","SOLUSD",1753676861562,4.81857724,193.42,193.41,26.0]
["bitfinex","SOLUSD",1753676861937,4.81857724,193.43,193.41,26.0]
["bitfinex","SOLUSD",1753676862871,4.81857724,193.42,193.37,0.28432314]
["bitfinex","SOLUSD",1753676863158,4.81857724,193.41,193.4,26.0]
["bitfinex","SOLUSD",1753676863660,5.79997404,193.43,193.4,26.0]
["bitfinex","SOLUSD",1753676863834,4.81857724,193.41,193.4,26.0]
["bitfinex","SOLUSD",1753676865765,5.17036298,193.42,193.39,26.0]
["bitfinex","SOLUSD",1753676865965,4.81857724,193.4,193.36,88.3]
["bitfinex","SOLUSD",1753676866147,4.81857724,193.38,193.36,114.3]
["bitfinex","SOLUSD",1753676866351,4.81857724,193.38,193.36,26.0]
["bitfinex","SOLUSD",1753676867159,12.92432639,193.44,193.36,26.0]
["bitfinex","SOLUSD",1753676867160,4.81857724,193.37,193.36,26.0]
["bitfinex","SOLUSD",1753676867942,4.81857724,193.37,193.33,36.82]
["bitfinex","SOLUSD",1753676868138,5.80063081,193.4,193.33,37.52]
["bitfinex","SOLUSD",1753676868358,4.81857724,193.36,193.33,37.52]
["bitfinex","SOLUSD",1753676868554,4.81857724,193.36,193.34,0.7]
["bitfinex","SOLUSD",1753676868744,4.81857724,193.35,193.33,0.06]
["bitfinex","SOLUSD",1753676868950,4.81857724,193.34,193.33,0.06]
["bitfinex","SOLUSD",1753676870773,4.81857724,193.35,193.33,0.06]
["bitfinex","SOLUSD",1753676871689,4.81857724,193.35,193.33,0.76]
["bitfinex","SOLUSD",1753676872970,4.81857724,193.35,193.33,0.06]
["bitfinex","SOLUSD",1753676873167,5.17150137,193.37,193.33,0.06]
["bitfinex","SOLUSD",1753676873474,4.81857724,193.35,193.33,0.06]
["bitfinex","SOLUSD",1753676874752,5.44857724,193.34,193.33,0.06]
["bitfinex","SOLUSD",1753676876663,10.62081268,193.34,193.33,0.06]
["bitfinex","SOLUSD",1753676877061,9.99081268,193.34,193.33,0.06]
["bitfinex","SOLUSD",1753676877784,13.41303265,193.37,193.33,0.06]
["bitfinex","SOLUSD",1753676877982,4.81857724,193.35,193.33,0.73]
["bitfinex","SOLUSD",1753676878776,4.81857724,193.35,193.34,0.67]
["bitfinex","SOLUSD",1753676878981,4.81857724,193.36,193.34,0.67]
["bitfinex","SOLUSD",1753676880078,4.81857724,193.37,193.35,0.67]
["bitfinex","SOLUSD",1753676880268,5.17068427,193.4,193.35,0.67]
["bitfinex","SOLUSD",1753676880469,4.81857724,193.38,193.35,0.67]
["bitfinex","SOLUSD",1753676880672,4.81857724,193.37,193.35,0.67]
["bitfinex","SOLUSD",1753676882083,4.81857724,193.37,193.33,5.51677735]
["bitfinex","SOLUSD",1753676882382,4.81857724,193.35,193.33,0.06]
["bitfinex","SOLUSD",1753676882589,4.81857724,193.34,193.33,0.06]
["bitfinex","SOLUSD",1753676882956,5.44857724,193.34,193.33,0.06]
["bitfinex","SOLUSD",1753676883157,0.63,193.34,193.33,0.06]
["bitfinex","SOLUSD",1753676883454,10.62081268,193.34,193.33,0.06]
["bitfinex","SOLUSD",1753676883684,16.98521268,193.34,193.33,0.06]
["bitfinex","SOLUSD",1753676887861,16.35521268,193.34,193.33,0.06]
["bitfinex","SOLUSD",1753676888964,16.98521268,193.34,193.33,0.06]
["bitfinex","SOLUSD",1753676891604,30.92760128,193.34,193.29,0.06]
["bitfinex","SOLUSD",1753676891805,4.81857724,193.3,193.29,0.06]
["bitfinex","SOLUSD",1753676892904,9.99188298,193.3,193.29,0.06]
["bitfinex","SOLUSD",1753676896884,10.62188298,193.3,193.29,0.06]
["bitfinex","SOLUSD",1753676897401,9.99188298,193.3,193.29,0.06]
["bitfinex","SOLUSD",1753676897600,14.81046022,193.3,193.29,0.06]
["bitfinex","SOLUSD",1753676899112,9.99188298,193.3,193.29,0.06]
["bitfinex","SOLUSD",1753676901220,28.37372457,193.3,193.25,0.06]
["bitfinex","SOLUSD",1753676901377,4.81857724,193.26,193.25,0.06]
["bitfinex","SOLUSD",1753676903113,9.99295372,193.26,193.25,0.06]
["bitfinex","SOLUSD",1753676905696,9.99295372,193.26,193.25,0.73]
["bitfinex","SOLUSD",1753676906787,4.81857724,193.26,193.25,0.73]
["bitfinex","SOLUSD",1753676906988,9.99295372,193.26,193.25,0.73]
["bitfinex","SOLUSD",1753676910498,4.81857724,193.28,193.25,26.73]
["bitfinex","SOLUSD",1753676910703,4.81857724,193.3,193.26,0.67]
["bitfinex","SOLUSD",1753676910999,4.81857724,193.27,193.25,0.06]
["bitfinex","SOLUSD",1753676911212,4.81857724,193.26,193.25,0.06]
["bitfinex","SOLUSD",1753676911591,9.99295372,193.26,193.25,0.06]
["bitfinex","SOLUSD",1753676913017,10.62295372,193.26,193.25,0.06]
["bitfinex","SOLUSD",1753676913601,9.99295372,193.26,193.25,0.06]
["bitfinex","SOLUSD",1753676914128,4.81857724,193.26,193.25,0.73]
["bitfinex","SOLUSD",1753676914335,9.99295372,193.26,193.25,0.73]
["bitfinex","SOLUSD",1753676914629,4.81857724,193.26,193.25,0.73]
["bitfinex","SOLUSD",1753676916800,9.99295372,193.26,193.25,0.06]
["bitfinex","SOLUSD",1753676917196,9.99295372,193.26,193.25,0.73]
["bitfinex","SOLUSD",1753676917425,4.81857724,193.26,193.25,0.73]
["bitfinex","SOLUSD",1753676919396,4.81857724,193.27,193.25,0.73]
["bitfinex","SOLUSD",1753676919816,41.79365579,193.29,193.26,0.67]
["bitfinex","SOLUSD",1753676920019,4.81857724,193.27,193.26,0.67]
["bitfinex","SOLUSD",1753676926309,4.81857724,193.28,193.26,0.67]
["bitfinex","SOLUSD",1753676926535,4.81857724,193.27,193.26,0.67]
["bitfinex","SOLUSD",1753676926709,4.81857724,193.27,193.25,0.06]
["bitfinex","SOLUSD",1753676926908,4.81857724,193.27,193.25,0.73]
["bitfinex","SOLUSD",1753676927617,4.81857724,193.26,193.25,0.73]
["bitfinex","SOLUSD",1753676928043,4.81857724,193.26,193.25,0.06]
["bitfinex","SOLUSD",1753676928903,5.44857724,193.26,193.25,0.06]
["bitfinex","SOLUSD",1753676929723,10.62295372,193.26,193.25,0.06]
["bitfinex","SOLUSD",1753676932318,9.99295372,193.26,193.25,0.06]
["bitfinex","SOLUSD",1753676934424,10.62295372,193.26,193.25,0.06]
["bitfinex","SOLUSD",1753676935036,9.99295372,193.26,193.25,0.06]
["bitfinex","SOLUSD",1753676936655,10.62295372,193.26,193.25,0.06]
["bitfinex","SOLUSD",1753676939845,9.99295372,193.26,193.25,0.06]
["bitfinex","SOLUSD",1753676943449,10.62295372,193.26,193.25,1e-08]
["bitfinex","SOLUSD",1753676946518,35.60883769,193.26,193.25,1e-08]
["bitfinex","SOLUSD",1753676946723,48.5447789,193.26,193.21,0.06]
["bitfinex","SOLUSD",1753676946947,4.81857724,193.22,193.21,0.06]
["bitfinex","SOLUSD",1753676947127,41.43857724,193.22,193.21,0.06]
["bitfinex","SOLUSD",1753676948817,47.24402491,193.22,193.21,0.06]
["bitfinex","SOLUSD",1753676949956,46.61402491,193.22,193.21,0.06]
["bitfinex","SOLUSD",1753676950251,46.61402491,193.22,193.19,0.06]
["bitfinex","SOLUSD",1753676950252,47.24402491,193.22,193.19,0.06]
["bitfinex","SOLUSD",1753676950451,4.81857724,193.2,193.19,0.06]
["bitfinex","SOLUSD",1753676950617,41.43857724,193.2,193.19,0.06]
["bitfinex","SOLUSD",1753676950818,41.43857724,193.2,193.19,0.76]
["bitfinex","SOLUSD",1753676951460,4.81857724,193.23,193.19,0.76]
["bitfinex","SOLUSD",1753676951661,41.7949736,193.24,193.19,5.57857724]
["bitfinex","SOLUSD",1753676951842,41.7949736,193.24,193.19,4.87857724]
["bitfinex","SOLUSD",1753676952043,41.7949736,193.24,193.2,0.7]
["bitfinex","SOLUSD",1753676952661,46.61355084,193.24,193.2,0.7]
["bitfinex","SOLUSD",1753676953854,4.81857724,193.21,193.19,0.06]
["bitfinex","SOLUSD",1753676954156,46.25715448,193.2,193.19,0.06]
["bitfinex","SOLUSD",1753676954341,41.43857724,193.2,193.19,0.06]
["bitfinex","SOLUSD",1753676955288,18.11225366,193.24,193.19,0.76]
["bitfinex","SOLUSD",1753676955289,41.43857724,193.22,193.19,0.76]
["bitfinex","SOLUSD",1753676955435,4.81857724,193.23,193.19,0.76]
["bitfinex","SOLUSD",1753676956125,41.7949736,193.24,193.19,0.76]
["bitfinex","SOLUSD",1753676956355,4.81857724,193.23,193.19,0.76]
["bitfinex","SOLUSD",1753676957561,9.99376599,193.23,193.19,0.76]
["bitfinex","SOLUSD",1753676957855,46.61349781,193.24,193.19,0.76]
["bitfinex","SOLUSD",1753676958044,4.81857724,193.23,193.19,0.76]
["bitfinex","SOLUSD",1753676958450,4.81857724,193.22,193.2,0.7]
["bitfinex","SOLUSD",1753676958958,4.81857724,193.21,193.19,0.06]
["bitfinex","SOLUSD",1753676959171,4.81857724,193.2,193.19,0.06]
["bitfinex","SOLUSD",1753676959360,9.99456067,193.2,193.19,0.06]
["bitfinex","SOLUSD",1753676959675,51.43313791,193.2,193.19,0.06]
["bitfinex","SOLUSD",1753676959978,47.24456067,193.2,193.19,0.06]
["bitfinex","SOLUSD",1753676961270,52.06313791,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1753676961471,46.61456067,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1753676961766,41.79598343,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1753676961946,9.99456067,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1753676962143,9.99456067,193.2,193.19,0.70000001]
["bitfinex","SOLUSD",1753676962144,46.61456067,193.2,193.19,0.70000001]
["bitfinex","SOLUSD",1753676962573,46.61456067,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1753676964264,46.61456067,193.2,193.19,0.70000001]
["bitfinex","SOLUSD",1753676965166,36.62,193.2,193.19,0.70000001]
["bitfinex","SOLUSD",1753676965475,5.17437648,193.26,193.19,0.70000001]
["bitfinex","SOLUSD",1753676965660,41.43857724,193.24,193.19,0.70000001]
["bitfinex","SOLUSD",1753676965853,46.61363466,193.24,193.19,0.70000001]
["bitfinex","SOLUSD",1753676967045,4.81857724,193.23,193.19,1e-08]
["bitfinex","SOLUSD",1753676967248,4.81857724,193.22,193.2,0.67]
["bitfinex","SOLUSD",1753676967844,4.81857724,193.22,193.19,26.00000001]
["bitfinex","SOLUSD",1753676968048,4.81857724,193.21,193.19,26.67000001]
["bitfinex","SOLUSD",1753676968464,4.81857724,193.21,193.19,26.00000001]
["bitfinex","SOLUSD",1753676968676,9.99429278,193.21,193.2,0.67]
["bitfinex","SOLUSD",1753676969248,46.61429278,193.21,193.19,1e-08]
["bitfinex","SOLUSD",1753676969484,4.81857724,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1753676970294,9.99456067,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1753676973548,10.62456067,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1753676973776,15.44313791,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1753676975580,9.99456067,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1753676977185,10.62456067,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1753676978367,9.99456067,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1753676979157,15.44313791,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1753676983862,14.81313791,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1753676984072,15.44313791,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1753676984491,14.81313791,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1753676986793,19.310957,193.2,193.18,0.06]
["bitfinex","SOLUSD",1753676987003,41.43857724,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753676987295,42.06857724,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753676988301,41.43857724,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753676988892,46.61482859,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753676989471,47.24482859,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753676991499,47.24482859,193.19,193.15,0.06]
["bitfinex","SOLUSD",1753676991500,64.02951256,193.19,193.15,0.06]
["bitfinex","SOLUSD",1753676991706,4.81857724,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753676992006,41.43857724,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753676993282,42.06857724,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753676993806,47.24563253,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753676994592,46.61563253,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753677000340,47.24563253,193.16,193.14,0.06]
["bitfinex","SOLUSD",1753677000500,4.81857724,193.15,193.13,0.2]
["bitfinex","SOLUSD",1753677000812,41.43857724,193.14,193.1,0.75]
["bitfinex","SOLUSD",1753677000993,4.81857724,193.12,193.1,0.75]
["bitfinex","SOLUSD",1753677001195,41.43857724,193.12,193.1,0.75]
["bitfinex","SOLUSD",1753677001388,41.43857724,193.12,193.1,0.06]
["bitfinex","SOLUSD",1753677001588,41.43857724,193.12,193.11,0.75]
["bitfinex","SOLUSD",1753677002399,46.61670482,193.12,193.11,0.75]
["bitfinex","SOLUSD",1753677002799,46.61670482,193.12,193.06,0.06]
["bitfinex","SOLUSD",1753677002800,52.06528206,193.12,193.09,1e-08]
["bitfinex","SOLUSD",1753677003000,52.06528206,193.12,193.06,0.06]
["bitfinex","SOLUSD",1753677003001,35.63715448,193.1,193.06,0.06]
["bitfinex","SOLUSD",1753677003206,4.81857724,193.08,193.05,0.2]
["bitfinex","SOLUSD",1753677003510,4.81857724,193.06,193.05,0.2]
["bitfinex","SOLUSD",1753677003708,4.81857724,193.06,193.03,0.75]
["bitfinex","SOLUSD",1753677003709,4.81857724,193.06,193.03,0.06]
["bitfinex","SOLUSD",1753677003922,9.63715448,193.04,193.01,0.06]
["bitfinex","SOLUSD",1753677004227,9.63715448,193.02,192.99,0.06]
["bitfinex","SOLUSD",1753677004423,14.81850163,193.0,192.99,0.06]
["bitfinex","SOLUSD",1753677004605,51.43850163,193.0,192.99,0.06]
["bitfinex","SOLUSD",1753677004994,4.81857724,192.91,192.9,1.5361]
["bitfinex","SOLUSD",1753677005306,4.81857724,192.91,192.86,6.1914]
["bitfinex","SOLUSD",1753677005506,4.81857724,192.9,192.87,0.28432314]
["bitfinex","SOLUSD",1753677005710,4.81857724,192.9,192.87,0.97432314]
["bitfinex","SOLUSD",1753677006028,4.81857724,192.9,192.88,0.69]
["bitfinex","SOLUSD",1753677006326,4.81857724,192.9,192.88,5.87450183]
["bitfinex","SOLUSD",1753677006621,4.81857724,192.9,192.89,0.69]
["bitfinex","SOLUSD",1753677007188,36.62,192.93,192.89,0.69]
["bitfinex","SOLUSD",1753677007395,4.81857724,192.9,192.89,0.69]
["bitfinex","SOLUSD",1753677009292,4.81857724,192.9,192.89,5.87430193]
["bitfinex","SOLUSD",1753677009697,4.81857724,192.9,192.89,0.69]
["bitfinex","SOLUSD",1753677009905,36.62,192.93,192.89,5.87430193]
["bitfinex","SOLUSD",1753677009906,4.81857724,192.92,192.89,5.87430193]
["bitfinex","SOLUSD",1753677010098,36.62,192.93,192.89,5.87430193]
["bitfinex","SOLUSD",1753677010099,41.43857724,192.93,192.9,0.69]
["bitfinex","SOLUSD",1753677010299,4.81857724,192.92,192.88,5.46887259]
["bitfinex","SOLUSD",1753677010517,41.80276651,192.95,192.91,0.69]
["bitfinex","SOLUSD",1753677010729,4.81857724,192.92,192.88,5.18446587]
["bitfinex","SOLUSD",1753677011202,36.62,192.97,192.89,17.5874373]
["bitfinex","SOLUSD",1753677011397,4.81857724,192.95,192.9,0.69]
["bitfinex","SOLUSD",1753677012308,4.81857724,192.94,192.91,5.18376444]
["bitfinex","SOLUSD",1753677012631,4.81857724,192.94,192.92,0.69]
["bitfinex","SOLUSD",1753677013327,4.81857724,192.93,192.91,5.18376444]
["bitfinex","SOLUSD",1753677014121,4.81857724,192.93,192.92,0.69]
["bitfinex","SOLUSD",1753677014428,4.81857724,192.94,192.92,0.69]
["bitfinex","SOLUSD",1753677014632,4.81857724,192.95,192.92,0.69]
["bitfinex","SOLUSD",1753677015319,36.62,192.97,192.92,5.87325529]
["bitfinex","SOLUSD",1753677015523,4.81857724,192.96,192.92,5.18325529]
["bitfinex","SOLUSD",1753677015829,4.81857724,192.96,192.93,0.69]
["bitfinex","SOLUSD",1753677016041,4.81857724,192.98,192.93,0.97432314]
["bitfinex","SOLUSD",1753677016209,4.81857724,192.99,192.94,2.3417]
["bitfinex","SOLUSD",1753677016411,4.81857724,192.99,192.95,0.69]
["bitfinex","SOLUSD",1753677017603,4.81857724,192.99,192.96,5.18242122]
["bitfinex","SOLUSD",1753677017903,4.81857724,192.99,192.97,0.69]
["bitfinex","SOLUSD",1753677018529,4.81857724,192.98,192.95,0.69]
["bitfinex","SOLUSD",1753677018746,4.81857724,192.96,192.95,0.69]
["bitfinex","SOLUSD",1753677019033,4.81857724,192.96,192.93,5.18313211]
["bitfinex","SOLUSD",1753677019231,4.81857724,192.95,192.93,5.87313211]
["bitfinex","SOLUSD",1753677019623,4.81857724,192.95,192.94,26.0]
["bitfinex","SOLUSD",1753677020128,4.81857724,192.95,192.9,5.18400121]
["bitfinex","SOLUSD",1753677020426,4.81857724,192.93,192.91,0.69]
["bitfinex","SOLUSD",1753677021130,4.81857724,192.93,192.89,6.77044287]
["bitfinex","SOLUSD",1753677021450,4.81857724,192.93,192.92,0.69]
["bitfinex","SOLUSD",1753677021741,4.81857724,192.98,192.93,26.0]
["bitfinex","SOLUSD",1753677022228,26.0,193.04,192.94,6.31119622]
["bitfinex","SOLUSD",1753677022437,4.81857724,192.97,192.95,0.69]
["bitfinex","SOLUSD",1753677022640,4.81857724,192.96,192.93,26.0]
["bitfinex","SOLUSD",1753677022820,4.81857724,192.94,192.93,26.0]
["bitfinex","SOLUSD",1753677023631,4.81857724,192.94,192.93,31.18322707]
["bitfinex","SOLUSD",1753677023838,4.81857724,192.94,192.93,31.87322707]
["bitfinex","SOLUSD",1753677024007,4.81857724,192.94,192.93,26.0]
["bitfinex","SOLUSD",1753677024639,4.81857724,192.94,192.93,26.69]
["bitfinex","SOLUSD",1753677024947,4.81857724,192.95,192.93,31.87319139]
["bitfinex","SOLUSD",1753677025139,4.81857724,192.95,192.93,5.86319139]
["bitfinex","SOLUSD",1753677025440,4.81857724,192.95,192.94,0.68]
["bitfinex","SOLUSD",1753677025928,10.62994044,193.0,192.94,5.86277592]
["bitfinex","SOLUSD",1753677026130,4.81857724,192.98,192.95,0.68]
["bitfinex","SOLUSD",1753677026323,4.81857724,192.98,192.96,0.68]
["bitfinex","SOLUSD",1753677026525,4.81857724,192.97,192.96,0.68]
["bitfinex","SOLUSD",1753677026838,4.81857724,192.97,192.94,5.86277592]
["bitfinex","SOLUSD",1753677027045,4.81857724,192.96,192.93,5.18317547]
["bitfinex","SOLUSD",1753677027206,4.81857724,192.96,192.95,0.68]
["bitfinex","SOLUSD",1753677027408,4.81857724,192.97,192.95,0.68]
["bitfinex","SOLUSD",1753677027910,4.81857724,192.96,192.93,5.86317547]
["bitfinex","SOLUSD",1753677028117,4.81857724,192.96,192.94,0.68]
["bitfinex","SOLUSD",1753677028318,4.81857724,192.97,192.95,0.68]
["bitfinex","SOLUSD",1753677028940,4.81857724,192.97,192.93,5.18317547]
["bitfinex","SOLUSD",1753677029143,4.81857724,192.97,192.96,0.68]
["bitfinex","SOLUSD",1753677030243,4.81857724,192.98,192.96,5.86242122]
["bitfinex","SOLUSD",1753677030622,4.81857724,192.98,192.96,0.68]
["bitfinex","SOLUSD",1753677030828,4.81857724,192.98,192.96,5.86231879]
["bitfinex","SOLUSD",1753677031343,41.82086754,193.02,192.96,5.18231879]
["bitfinex","SOLUSD",1753677031646,17.4552807,193.05,192.98,0.28432314]
["bitfinex","SOLUSD",1753677031647,4.81857724,193.03,192.98,0.28432314]
["bitfinex","SOLUSD",1753677031946,4.81857724,193.07,193.01,30.81857724]
["bitfinex","SOLUSD",1753677032150,4.81857724,193.07,193.02,0.68]
["bitfinex","SOLUSD",1753677032325,4.81857724,193.07,193.03,5.86054188]
["bitfinex","SOLUSD",1753677033618,42.42872477,193.1,193.03,5.86054188]
["bitfinex","SOLUSD",1753677033856,4.81857724,193.07,193.03,5.86054188]
["bitfinex","SOLUSD",1753677034144,4.81857724,193.06,193.01,0.28432314]
["bitfinex","SOLUSD",1753677034445,4.81857724,193.06,193.01,5.46540184]
["bitfinex","SOLUSD",1753677034824,4.81857724,193.06,193.02,0.68]
["bitfinex","SOLUSD",1753677035026,4.81857724,193.06,193.01,5.46540184]
["bitfinex","SOLUSD",1753677035245,4.81857724,193.06,193.03,0.68]
["bitfinex","SOLUSD",1753677035657,4.81857724,193.07,193.03,0.68]
["bitfinex","SOLUSD",1753677036225,4.81857724,193.07,193.04,0.68]
["bitfinex","SOLUSD",1753677036519,4.81857724,193.07,193.05,0.68]
["bitfinex","SOLUSD",1753677036719,4.81857724,193.08,193.05,0.68]
["bitfinex","SOLUSD",1753677037461,4.81857724,193.07,193.04,5.1800338]
["bitfinex","SOLUSD",1753677037919,4.81857724,193.07,193.04,5.8600338]
["bitfinex","SOLUSD",1753677039265,4.81857724,193.07,193.03,5.18054188]
["bitfinex","SOLUSD",1753677039625,4.81857724,193.07,193.04,0.68]
["bitfinex","SOLUSD",1753677039827,4.81857724,193.07,193.03,5.18054188]
["bitfinex","SOLUSD",1753677040040,4.81857724,193.07,193.03,5.86054188]
["bitfinex","SOLUSD",1753677040445,5.17812758,193.12,193.04,0.68]
["bitfinex","SOLUSD",1753677040725,4.81857724,193.08,193.04,0.68]
["bitfinex","SOLUSD",1753677040951,41.43857724,193.11,193.05,5.49857724]
["bitfinex","SOLUSD",1753677041157,4.81857724,193.13,193.08,4.81857724]
["bitfinex","SOLUSD",1753677041440,4.81857724,193.13,193.09,0.68]
["bitfinex","SOLUSD",1753677042148,4.81857724,193.15,193.1,0.68]
["bitfinex","SOLUSD",1753677042346,0.03,193.11,193.09,4.81857724]
["bitfinex","SOLUSD",1753677042670,0.03,193.11,193.1,5.1786639]
["bitfinex","SOLUSD",1753677042939,0.03,193.11,193.1,0.68]
["bitfinex","SOLUSD",1753677043140,0.03,193.11,193.08,9.99773633]
["bitfinex","SOLUSD",1753677043349,0.03,193.11,193.1,0.68]
["bitfinex","SOLUSD",1753677043519,0.03,193.11,193.08,9.99773633]
["bitfinex","SOLUSD",1753677043716,0.03,193.11,193.09,0.68]
["bitfinex","SOLUSD",1753677044448,0.03,193.11,193.1,0.68]
["bitfinex","SOLUSD",1753677048534,0.03,193.11,193.08,26.68]
["bitfinex","SOLUSD",1753677048852,4.81857724,193.09,193.04,0.51802735]
["bitfinex","SOLUSD",1753677049153,4.81857724,193.09,193.05,26.0]
["bitfinex","SOLUSD",1753677049648,4.81857724,193.09,193.05,26.68]
["bitfinex","SOLUSD",1753677050327,4.31857724,193.09,193.05,26.68]
["bitfinex","SOLUSD",1753677050754,4.81857724,193.06,193.03,0.68]
["bitfinex","SOLUSD",1753677050955,4.81857724,193.06,193.02,26.0]
["bitfinex","SOLUSD",1753677051123,4.81857724,193.06,193.02,26.68]
["bitfinex","SOLUSD",1753677051326,4.81857724,193.05,193.04,26.0]
["bitfinex","SOLUSD",1753677051528,4.81857724,193.06,193.04,26.0]
["bitfinex","SOLUSD",1753677051958,4.81857724,193.07,193.04,0.68]
["bitfinex","SOLUSD",1753677052327,4.81857724,193.09,193.05,0.68]
["bitfinex","SOLUSD",1753677052533,4.81857724,193.09,193.06,0.68]
["bitfinex","SOLUSD",1753677052940,4.81857724,193.08,193.04,0.68]
["bitfinex","SOLUSD",1753677053138,4.81857724,193.07,193.04,0.68]
["bitfinex","SOLUSD",1753677054056,4.81857724,193.07,193.05,0.68]
["bitfinex","SOLUSD",1753677054439,4.81857724,193.08,193.05,0.68]
["bitfinex","SOLUSD",1753677055233,4.81857724,193.08,193.06,0.72]
["bitfinex","SOLUSD",1753677055433,4.81857724,193.09,193.06,0.72]
["bitfinex","SOLUSD",1753677056473,0.03,193.11,193.07,0.72]
["bitfinex","SOLUSD",1753677056678,0.03,193.11,193.08,0.72]
["bitfinex","SOLUSD",1753677056890,10.02707211,193.11,193.08,0.72]
["bitfinex","SOLUSD",1753677057047,4.81857724,193.1,193.07,0.72]
["bitfinex","SOLUSD",1753677058361,4.84857724,193.11,193.08,0.72]
["bitfinex","SOLUSD",1753677058778,4.84857724,193.11,193.05,10.28281638]
["bitfinex","SOLUSD",1753677058988,4.84857724,193.11,193.09,0.72]
["bitfinex","SOLUSD",1753677059155,10.0270092,193.11,193.06,0.72]
["bitfinex","SOLUSD",1753677059364,4.81857724,193.08,193.05,88.3]
["bitfinex","SOLUSD",1753677059667,4.81857724,193.08,193.03,63.3]
["bitfinex","SOLUSD",1753677059668,4.81857724,193.08,193.03,156.78053321]
["bitfinex","SOLUSD",1753677059974,4.81857724,193.08,193.04,0.72]
["bitfinex","SOLUSD",1753677060471,4.81857724,193.05,193.0,88.3]
["bitfinex","SOLUSD",1753677060688,4.81857724,193.01,192.95,0.72]
["bitfinex","SOLUSD",1753677060843,4.81857724,192.99,192.95,89.02]
["bitfinex","SOLUSD",1753677061043,4.81857724,192.99,192.96,0.28432314]
["bitfinex","SOLUSD",1753677061244,4.81857724,192.99,192.96,1.00432314]
["bitfinex","SOLUSD",1753677062143,4.81857724,192.99,192.96,0.72]
["bitfinex","SOLUSD",1753677062644,4.81857724,193.0,192.97,0.72]
["bitfinex","SOLUSD",1753677063255,4.81857724,193.0,192.99,0.06]
["bitfinex","SOLUSD",1753677063990,28.2826,193.07,192.99,0.78]
["bitfinex","SOLUSD",1753677064160,4.81857724,193.03,192.99,0.78]
["bitfinex","SOLUSD",1753677064565,4.81857724,193.02,192.99,0.78]
["bitfinex","SOLUSD",1753677064872,4.81857724,193.03,193.0,0.72]
["bitfinex","SOLUSD",1753677065071,4.81857724,193.03,193.01,0.72]
["bitfinex","SOLUSD",1753677065576,4.81857724,193.04,193.01,0.72]
["bitfinex","SOLUSD",1753677065977,4.81857724,193.04,192.99,0.06]
["bitfinex","SOLUSD",1753677066164,4.81857724,193.04,193.02,0.72]
["bitfinex","SOLUSD",1753677066680,4.81857724,193.07,193.03,0.72]
["bitfinex","SOLUSD",1753677066907,4.81857724,193.08,193.04,0.72]
["bitfinex","SOLUSD",1753677067200,36.58,193.09,193.04,5.53857724]
["bitfinex","SOLUSD",1753677067493,36.58,193.09,193.05,0.72]
["bitfinex","SOLUSD",1753677067678,36.58,193.09,193.04,4.81857724]
["bitfinex","SOLUSD",1753677067915,36.58,193.09,193.06,0.72]
["bitfinex","SOLUSD",1753677068448,41.39857724,193.09,193.04,0.72]
["bitfinex","SOLUSD",1753677069066,46.57760679,193.09,193.04,0.72]
["bitfinex","SOLUSD",1753677069275,47.20760679,193.09,193.04,0.72]
["bitfinex","SOLUSD",1753677069581,0.63,193.08,193.03,30.81857724]
["bitfinex","SOLUSD",1753677069762,0.63,193.08,193.03,31.53857724]
["bitfinex","SOLUSD",1753677069962,46.57760679,193.09,193.04,0.72]
["bitfinex","SOLUSD",1753677070261,41.75902955,193.09,193.04,31.53857724]
["bitfinex","SOLUSD",1753677071370,47.20760679,193.09,193.04,26.72]
["bitfinex","SOLUSD",1753677072566,5.44857724,193.08,193.04,26.0]
["bitfinex","SOLUSD",1753677072767,5.44857724,193.07,193.04,26.0]
["bitfinex","SOLUSD",1753677073090,0.63,193.06,193.04,26.0]
["bitfinex","SOLUSD",1753677073276,5.17973686,193.06,193.04,26.0]
["bitfinex","SOLUSD",1753677073664,9.99811053,193.07,193.04,26.0]
["bitfinex","SOLUSD",1753677074288,10.62782008,193.08,193.04,26.0]
["bitfinex","SOLUSD",1753677074586,5.17924284,193.08,193.05,0.72]
["bitfinex","SOLUSD",1753677074790,9.99782008,193.08,193.04,26.0]
["bitfinex","SOLUSD",1753677075206,9.99782008,193.08,193.04,26.72]
["bitfinex","SOLUSD",1753677075494,10.62782008,193.08,193.04,26.0]
["bitfinex","SOLUSD",1753677076279,9.99782008,193.08,193.04,26.72]
["bitfinex","SOLUSD",1753677076478,10.62782008,193.08,193.04,26.0]
["bitfinex","SOLUSD",1753677077288,9.99782008,193.08,193.04,26.72]
["bitfinex","SOLUSD",1753677079393,4.81857724,193.06,193.02,88.3]
["bitfinex","SOLUSD",1753677079890,4.81857724,193.06,193.02,89.02]
["bitfinex","SOLUSD",1753677080289,4.81857724,193.05,193.02,88.3]
["bitfinex","SOLUSD",1753677080588,5.44857724,193.05,193.02,88.3]
["bitfinex","SOLUSD",1753677080797,4.81857724,193.05,193.02,88.3]
["bitfinex","SOLUSD",1753677080994,4.81857724,193.05,193.02,89.02]
["bitfinex","SOLUSD",1753677081177,4.81857724,193.06,193.02,89.02]
["bitfinex","SOLUSD",1753677081490,4.81857724,193.05,193.02,89.02]
["bitfinex","SOLUSD",1753677082190,4.81857724,193.05,193.02,88.3]
["bitfinex","SOLUSD",1753677082374,5.44857724,193.05,193.02,88.3]
["bitfinex","SOLUSD",1753677083569,4.81857724,193.03,192.99,0.78]
["bitfinex","SOLUSD",1753677083770,4.81857724,193.01,192.99,0.06]
["bitfinex","SOLUSD",1753677084690,4.81857724,193.02,193.01,0.06]
["bitfinex","SOLUSD",1753677085571,9.99938751,193.02,193.01,0.06]
["bitfinex","SOLUSD",1753677087775,5.18081027,193.02,193.01,0.73]
["bitfinex","SOLUSD",1753677088191,5.18081027,193.02,193.01,0.06]
["bitfinex","SOLUSD",1753677088396,9.99938751,193.02,193.01,0.06]
["bitfinex","SOLUSD",1753677089283,10.62938751,193.02,193.01,0.06]
["bitfinex","SOLUSD",1753677090461,5.18081027,193.02,193.01,0.06]
["bitfinex","SOLUSD",1753677090712,9.99938751,193.02,193.01,0.06]
["bitfinex","SOLUSD",1753677091085,5.17920033,193.08,193.01,5.54857724]
["bitfinex","SOLUSD",1753677091394,36.61,193.09,193.04,4.81857724]
["bitfinex","SOLUSD",1753677091596,0.03,193.09,193.08,4.81857724]
["bitfinex","SOLUSD",1753677091896,0.03,193.09,193.08,26.67]
["bitfinex","SOLUSD",1753677092275,0.03,193.09,193.06,1.5297]
["bitfinex","SOLUSD",1753677092473,0.03,193.09,193.06,0.67]
["bitfinex","SOLUSD",1753677092676,4.84857724,193.09,193.06,0.67]
["bitfinex","SOLUSD",1753677093115,4.81857724,193.08,193.04,0.67]
["bitfinex","SOLUSD",1753677093284,4.81857724,193.06,193.04,26.67]
["bitfinex","SOLUSD",1753677093479,4.81857724,193.06,193.04,0.67]
["bitfinex","SOLUSD",1753677094212,9.99840237,193.06,193.01,1.5897]
["bitfinex","SOLUSD",1753677094397,9.99840237,193.06,193.02,0.67]
["bitfinex","SOLUSD",1753677094614,9.99840237,193.06,193.01,1.5897]
["bitfinex","SOLUSD",1753677094812,9.99840237,193.06,193.03,0.67]
["bitfinex","SOLUSD",1753677095507,0.66,193.09,193.04,0.67]
["bitfinex","SOLUSD",1753677095508,9.99799026,193.08,193.04,0.67]
["bitfinex","SOLUSD",1753677096493,4.81857724,193.07,193.05,0.67]
["bitfinex","SOLUSD",1753677096803,4.81857724,193.07,193.02,36.56]
["bitfinex","SOLUSD",1753677097005,4.81857724,193.06,193.03,0.67]
["bitfinex","SOLUSD",1753677097811,4.81857724,193.05,193.02,36.56]
["bitfinex","SOLUSD",1753677098026,4.81857724,193.03,193.01,0.06]
["bitfinex","SOLUSD",1753677098228,9.99938751,193.02,193.01,0.06]
["bitfinex","SOLUSD",1753677101613,5.18081027,193.02,193.01,0.06]
["bitfinex","SOLUSD",1753677101819,9.99938751,193.02,193.01,0.06]
["bitfinex","SOLUSD",1753677102610,10.62938751,193.02,193.01,0.06]
["bitfinex","SOLUSD",1753677102811,10.62938751,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1753677102812,36.62938751,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1753677103001,26.0,193.0,192.95,0.06]
["bitfinex","SOLUSD",1753677103201,4.81857724,192.96,192.95,0.06]
["bitfinex","SOLUSD",1753677103525,46.56099846,192.96,192.95,0.06]
["bitfinex","SOLUSD",1753677104014,63.97568243,192.96,192.95,1e-08]
["bitfinex","SOLUSD",1753677104213,18.31889846,192.96,192.95,1e-08]
["bitfinex","SOLUSD",1753677104438,26.0,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753677104589,4.81857724,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753677104793,5.44857724,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753677105718,10.63153567,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753677105925,36.63153567,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753677106107,36.00153567,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753677106499,36.63153567,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753677107100,73.19153567,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753677110121,36.00153567,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753677110334,72.58153567,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753677111540,72.58153567,192.94,192.93,0.73]
["bitfinex","SOLUSD",1753677111541,41.39857724,192.94,192.93,0.73]
["bitfinex","SOLUSD",1753677111705,46.58153567,192.94,192.93,0.73]
["bitfinex","SOLUSD",1753677111900,4.81857724,192.94,192.93,0.73]
["bitfinex","SOLUSD",1753677112108,4.81857724,192.95,192.93,0.73]
["bitfinex","SOLUSD",1753677112702,4.81857724,192.94,192.93,0.73]
["bitfinex","SOLUSD",1753677113322,4.81857724,192.95,192.93,0.73]
["bitfinex","SOLUSD",1753677113712,4.81857724,192.95,192.93,0.06]
["bitfinex","SOLUSD",1753677113915,4.81857724,192.95,192.94,0.67]
["bitfinex","SOLUSD",1753677114136,10.00126705,192.95,192.94,0.67]
["bitfinex","SOLUSD",1753677115256,10.00126705,192.95,192.93,0.06]
["bitfinex","SOLUSD",1753677115419,10.00126705,192.95,192.93,0.72]
["bitfinex","SOLUSD",1753677115623,4.81857724,192.94,192.93,0.72]
["bitfinex","SOLUSD",1753677117659,10.00153567,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753677120022,47.21153567,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753677121134,5.18295843,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753677121463,4.81857724,192.94,192.93,0.72]
["bitfinex","SOLUSD",1753677121634,41.76242122,192.96,192.93,0.72]
["bitfinex","SOLUSD",1753677121838,10.00141942,192.95,192.93,0.06]
["bitfinex","SOLUSD",1753677122023,5.18284218,192.95,192.94,0.66]
["bitfinex","SOLUSD",1753677122354,10.00141942,192.95,192.93,0.06]
["bitfinex","SOLUSD",1753677122647,4.81857724,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753677123837,5.44857724,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753677124041,10.63153567,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753677124567,9.99992439,193.0,192.93,5.53857724]
["bitfinex","SOLUSD",1753677124724,9.99992439,193.0,192.94,5.47857724]
["bitfinex","SOLUSD",1753677124926,4.81857724,193.02,192.95,0.66]
["bitfinex","SOLUSD",1753677125133,4.81857724,193.01,192.95,5.47857724]
["bitfinex","SOLUSD",1753677125323,4.81857724,193.01,192.95,4.81857724]
["bitfinex","SOLUSD",1753677125523,4.81857724,193.01,192.96,0.66]
["bitfinex","SOLUSD",1753677125732,4.81857724,193.01,192.95,4.81857724]
["bitfinex","SOLUSD",1753677125957,4.81857724,193.02,192.97,0.66]
["bitfinex","SOLUSD",1753677126156,4.81857724,193.06,193.0,4.81857724]
["bitfinex","SOLUSD",1753677126460,4.81857724,193.06,193.01,0.66]
["bitfinex","SOLUSD",1753677126827,7.7363626,193.06,193.01,0.66]
["bitfinex","SOLUSD",1753677127027,41.75946858,193.07,193.02,7.7363626]
["bitfinex","SOLUSD",1753677127028,36.58,193.07,193.02,7.7363626]
["bitfinex","SOLUSD",1753677127230,7.7663626,193.09,193.03,8.3963626]
["bitfinex","SOLUSD",1753677127445,12.9453574,193.09,193.04,0.66]
["bitfinex","SOLUSD",1753677127648,7.7363626,193.08,193.05,0.66]
["bitfinex","SOLUSD",1753677128072,5.17946858,193.07,193.05,0.66]
["bitfinex","SOLUSD",1753677128283,7.7363626,193.08,193.06,0.66]
["bitfinex","SOLUSD",1753677128485,12.94553037,193.09,193.07,0.66]
["bitfinex","SOLUSD",1753677131473,12.94553037,193.09,193.05,0.66]
["bitfinex","SOLUSD",1753677132474,12.94553037,193.09,193.03,7.7363626]
["bitfinex","SOLUSD",1753677132872,12.94553037,193.09,193.02,0.66]
["bitfinex","SOLUSD",1753677132873,7.7363626,193.07,193.02,0.66]
["bitfinex","SOLUSD",1753677133377,7.7363626,193.07,193.03,0.66]
["bitfinex","SOLUSD",1753677133781,7.7363626,193.06,193.03,0.66]
["bitfinex","SOLUSD",1753677133973,7.7363626,193.06,193.0,33.7363626]
["bitfinex","SOLUSD",1753677134183,7.7363626,193.06,193.0,26.66]
["bitfinex","SOLUSD",1753677134384,7.7363626,193.06,193.0,34.3963626]
["bitfinex","SOLUSD",1753677134599,7.7363626,193.04,193.0,0.66]
["bitfinex","SOLUSD",1753677134802,7.7363626,193.03,192.98,2.2341]
["bitfinex","SOLUSD",1753677135000,7.7363626,193.04,192.99,26.66]
["bitfinex","SOLUSD",1753677135207,7.7363626,193.04,193.0,0.66]
["bitfinex","SOLUSD",1753677135913,5.18000518,193.05,193.0,0.66]
["bitfinex","SOLUSD",1753677136414,7.7363626,193.04,193.0,0.66]
["bitfinex","SOLUSD",1753677136603,5.18054188,193.03,193.0,0.66]
["bitfinex","SOLUSD",1753677137109,12.91668216,193.04,193.0,0.66]
["bitfinex","SOLUSD",1753677140419,12.91668216,193.04,192.98,9.3104626]
["bitfinex","SOLUSD",1753677140595,12.91668216,193.04,192.99,8.3963626]
["bitfinex","SOLUSD",1753677141198,12.91668216,193.04,192.99,0.66]
["bitfinex","SOLUSD",1753677143227,12.91668216,193.04,193.0,0.66]
["bitfinex","SOLUSD",1753677144724,7.7363626,193.03,192.98,9.9704626]
["bitfinex","SOLUSD",1753677144910,7.7363626,193.03,192.98,9.3104626]
["bitfinex","SOLUSD",1753677145110,7.7363626,193.03,192.99,0.7]
["bitfinex","SOLUSD",1753677145619,5.81031956,193.04,192.99,0.7]
["bitfinex","SOLUSD",1753677145813,7.7363626,193.01,192.96,8.4363626]
["bitfinex","SOLUSD",1753677146125,8.3663626,193.01,192.97,26.0]
["bitfinex","SOLUSD",1753677146628,7.7363626,193.01,192.97,26.7]
["bitfinex","SOLUSD",1753677146853,4.83766495,193.01,192.97,26.7]
["bitfinex","SOLUSD",1753677147705,5.18134715,193.0,192.97,26.7]
["bitfinex","SOLUSD",1753677148528,4.83766495,192.99,192.95,0.7]
["bitfinex","SOLUSD",1753677149506,5.18188413,192.98,192.95,0.7]
["bitfinex","SOLUSD",1753677149833,0.63,193.0,192.94,119.13766495]
["bitfinex","SOLUSD",1753677149834,10.01924302,193.0,192.94,119.13766495]
["bitfinex","SOLUSD",1753677150016,10.01924302,193.0,192.95,0.7]
["bitfinex","SOLUSD",1753677150216,10.01924302,193.0,192.96,0.7]
["bitfinex","SOLUSD",1753677151138,41.72084048,193.02,192.97,5.53766495]
["bitfinex","SOLUSD",1753677151324,5.17958459,193.07,193.01,4.83766495]
["bitfinex","SOLUSD",1753677151519,10.01724954,193.07,193.01,5.53766495]
["bitfinex","SOLUSD",1753677152042,4.83766495,193.06,193.01,5.53766495]
["bitfinex","SOLUSD",1753677152210,10.01762111,193.06,193.0,4.83766495]
["bitfinex","SOLUSD",1753677152411,4.83766495,193.04,192.98,5.53766495]
["bitfinex","SOLUSD",1753677152610,4.83766495,193.0,192.95,0.7]
["bitfinex","SOLUSD",1753677153334,4.83766495,193.0,192.96,0.7]
["bitfinex","SOLUSD",1753677153637,4.83766495,193.01,192.97,0.7]
["bitfinex","SOLUSD",1753677153836,5.18134715,193.0,192.97,0.7]
["bitfinex","SOLUSD",1753677154242,4.83766495,193.02,192.96,4.83766495]
["bitfinex","SOLUSD",1753677154431,4.83766495,193.02,192.98,0.7]
["bitfinex","SOLUSD",1753677155225,4.83766495,193.01,192.98,0.7]
["bitfinex","SOLUSD",1753677155425,4.83766495,193.01,192.95,36.0202944]
["bitfinex","SOLUSD",1753677155641,5.17920033,193.08,193.0,4.83766495]
["bitfinex","SOLUSD",1753677155827,4.83766495,193.06,193.0,31.53766495]
["bitfinex","SOLUSD",1753677156546,5.80920033,193.08,193.01,5.53766495]
["bitfinex","SOLUSD",1753677156732,10.01717067,193.07,193.02,0.7]
["bitfinex","SOLUSD",1753677156934,4.83766495,193.06,193.02,0.7]
["bitfinex","SOLUSD",1753677158550,4.83766495,193.06,193.0,30.83766495]
["bitfinex","SOLUSD",1753677158753,10.01793846,193.04,192.95,0.51826898]
["bitfinex","SOLUSD",1753677158933,4.83766495,193.0,192.98,26.0]
["bitfinex","SOLUSD",1753677159450,4.83766495,193.0,192.96,0.7]
["bitfinex","SOLUSD",1753677159451,4.83766495,193.02,192.97,26.0]
["bitfinex","SOLUSD",1753677159648,4.83766495,193.02,192.98,0.7]
["bitfinex","SOLUSD",1753677160021,4.83766495,193.0,192.94,4.83766495]
["bitfinex","SOLUSD",1753677160222,4.83766495,193.03,192.99,0.7]
["bitfinex","SOLUSD",1753677160438,36.54,193.04,193.0,5.53766495]
["bitfinex","SOLUSD",1753677160640,5.18004833,193.05,193.01,5.53766495]
["bitfinex","SOLUSD",1753677160846,5.17973686,193.06,193.02,0.7]
["bitfinex","SOLUSD",1753677161037,5.17948339,193.07,193.03,0.7]
["bitfinex","SOLUSD",1753677162141,10.01714834,193.07,193.03,0.7]
["bitfinex","SOLUSD",1753677164262,5.17948339,193.07,193.03,0.7]
["bitfinex","SOLUSD",1753677164976,10.01714834,193.07,193.03,0.7]
["bitfinex","SOLUSD",1753677165838,10.01714834,193.07,192.98,26.0]
["bitfinex","SOLUSD",1753677165839,4.83766495,193.04,192.98,26.0]
["bitfinex","SOLUSD",1753677166038,4.83766495,193.02,192.96,0.7]
["bitfinex","SOLUSD",1753677166342,4.83766495,193.02,192.91,88.36]
["bitfinex","SOLUSD",1753677166343,4.83766495,193.0,192.94,5.53766495]
["bitfinex","SOLUSD",1753677166544,4.83766495,193.0,192.94,31.53766495]
["bitfinex","SOLUSD",1753677166746,4.83766495,192.99,192.94,0.7]
["bitfinex","SOLUSD",1753677166940,4.83766495,192.99,192.95,26.0]
["bitfinex","SOLUSD",1753677167161,4.83766495,193.0,192.96,0.7]
["bitfinex","SOLUSD",1753677168653,5.18161562,192.99,192.95,26.0]
["bitfinex","SOLUSD",1753677168848,10.01928057,192.99,192.95,26.7]
["bitfinex","SOLUSD",1753677169048,10.01928057,192.99,192.95,26.0]
["bitfinex","SOLUSD",1753677169245,4.83766495,192.98,192.95,26.0]
["bitfinex","SOLUSD",1753677169665,4.83766495,192.96,192.93,0.06]
["bitfinex","SOLUSD",1753677171886,10.02029108,192.96,192.93,0.06]
["bitfinex","SOLUSD",1753677172452,5.18262613,192.96,192.93,0.76]
["bitfinex","SOLUSD",1753677172774,10.01985057,192.97,192.94,0.7]
["bitfinex","SOLUSD",1753677174586,10.01985057,192.97,192.93,0.06]
["bitfinex","SOLUSD",1753677174891,10.01985057,192.97,192.93,0.76]
["bitfinex","SOLUSD",1753677177472,4.83766495,192.96,192.93,0.76]
["bitfinex","SOLUSD",1753677178379,4.83766495,192.96,192.93,0.06]
["bitfinex","SOLUSD",1753677178586,10.02030677,192.96,192.93,0.06]
["bitfinex","SOLUSD",1753677179488,4.83766495,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753677180385,4.83766495,192.95,192.93,0.06]
["bitfinex","SOLUSD",1753677180965,10.02030677,192.96,192.93,0.06]
["bitfinex","SOLUSD",1753677181394,4.83766495,192.95,192.93,0.06]
["bitfinex","SOLUSD",1753677181968,5.46766495,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753677182790,4.83766495,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753677184089,10.02062338,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753677184290,0.63,192.96,192.93,0.71]
["bitfinex","SOLUSD",1753677184291,4.83766495,192.96,192.93,0.71]
["bitfinex","SOLUSD",1753677184479,4.83766495,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753677185396,10.02062338,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753677186081,10.65062338,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753677186884,9.15062338,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753677190093,45.69062338,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753677190914,45.06062338,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753677191984,45.69062338,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753677192209,45.06062338,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753677192410,45.69062338,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753677196024,45.69062338,192.94,192.93,1e-08]
["bitfinex","SOLUSD",1753677199442,45.06062338,192.94,192.93,1e-08]
["bitfinex","SOLUSD",1753677200330,45.69062338,192.94,192.93,1e-08]
["bitfinex","SOLUSD",1753677200538,62.47530735,192.94,192.91,0.06]
["bitfinex","SOLUSD",1753677200705,4.83766495,192.92,192.91,0.06]
["bitfinex","SOLUSD",1753677201033,41.37766495,192.92,192.91,0.06]
["bitfinex","SOLUSD",1753677202609,46.56116069,192.92,192.91,0.06]
["bitfinex","SOLUSD",1753677203033,47.19116069,192.92,192.91,0.06]
["bitfinex","SOLUSD",1753677203460,46.56116069,192.92,192.91,0.06]
["bitfinex","SOLUSD",1753677203679,46.56116069,192.92,192.89,0.06]
["bitfinex","SOLUSD",1753677203680,4.83766495,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753677203832,41.37766495,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753677204031,46.2153299,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753677204681,51.39936307,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753677204954,46.56169812,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753677206292,51.39936307,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753677206587,46.56169812,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753677207176,52.02936307,192.9,192.89,1e-08]
["bitfinex","SOLUSD",1753677207363,68.81404704,192.9,192.89,1e-08]
["bitfinex","SOLUSD",1753677207878,68.81404704,192.9,192.88,1e-08]
["bitfinex","SOLUSD",1753677208048,26.0,192.88,192.87,1e-08]
["bitfinex","SOLUSD",1753677208367,72.56223566,192.88,192.85,1e-08]
["bitfinex","SOLUSD",1753677208565,4.83766495,192.86,192.85,1e-08]
["bitfinex","SOLUSD",1753677208744,41.37766495,192.86,192.85,1e-08]
["bitfinex","SOLUSD",1753677209062,42.00766495,192.86,192.85,1e-08]
["bitfinex","SOLUSD",1753677210064,41.37766495,192.86,192.85,1e-08]
["bitfinex","SOLUSD",1753677210261,46.56277331,192.86,192.85,0.72000001]
["bitfinex","SOLUSD",1753677211549,46.56277331,192.86,192.85,1e-08]
["bitfinex","SOLUSD",1753677211937,4.83766495,192.89,192.85,0.72000001]
["bitfinex","SOLUSD",1753677212139,4.83766495,192.93,192.87,4.83766495]
["bitfinex","SOLUSD",1753677212366,10.02116069,192.92,192.88,0.72]
["bitfinex","SOLUSD",1753677212862,36.54,192.91,192.88,0.72]
["bitfinex","SOLUSD",1753677213252,5.18327849,192.93,192.88,5.55766495]
["bitfinex","SOLUSD",1753677213458,36.54,192.92,192.89,0.72]
["bitfinex","SOLUSD",1753677214395,46.56130356,192.92,192.89,0.72]
["bitfinex","SOLUSD",1753677217069,4.83766495,192.9,192.87,0.72]
["bitfinex","SOLUSD",1753677217245,4.83766495,192.88,192.85,1e-08]
["bitfinex","SOLUSD",1753677217570,4.83766495,192.86,192.85,0.72000001]
["bitfinex","SOLUSD",1753677218467,41.35766495,192.87,192.85,0.72000001]
["bitfinex","SOLUSD",1753677218651,46.54256272,192.87,192.85,0.72000001]
["bitfinex","SOLUSD",1753677219041,46.54256272,192.87,192.86,0.72]
["bitfinex","SOLUSD",1753677219573,46.54256272,192.87,192.85,1e-08]
["bitfinex","SOLUSD",1753677219774,41.70489777,192.87,192.85,1e-08]
["bitfinex","SOLUSD",1753677220068,4.83766495,192.86,192.85,0.72000001]
["bitfinex","SOLUSD",1753677220572,10.02277331,192.86,192.85,0.72000001]
["bitfinex","SOLUSD",1753677220778,4.83766495,192.86,192.85,0.72000001]
["bitfinex","SOLUSD",1753677221184,4.83766495,192.86,192.85,1e-08]
["bitfinex","SOLUSD",1753677221376,46.54257772,192.87,192.85,1e-08]
["bitfinex","SOLUSD",1753677221570,46.54257772,192.87,192.85,0.72000001]
["bitfinex","SOLUSD",1753677221748,36.52,192.87,192.86,0.72]
["bitfinex","SOLUSD",1753677222259,41.35766495,192.89,192.86,0.72]
["bitfinex","SOLUSD",1753677222949,36.52,192.89,192.86,0.72]
["bitfinex","SOLUSD",1753677224865,36.52,192.89,192.85,1e-08]
["bitfinex","SOLUSD",1753677224866,46.54198264,192.89,192.85,1e-08]
["bitfinex","SOLUSD",1753677225070,4.83766495,192.9,192.86,0.72]
["bitfinex","SOLUSD",1753677225261,4.83766495,192.93,192.87,4.83766495]
["bitfinex","SOLUSD",1753677225569,36.52,192.93,192.88,5.55766495]
["bitfinex","SOLUSD",1753677225782,36.52,192.93,192.89,0.72]
["bitfinex","SOLUSD",1753677225960,4.86766495,192.94,192.89,0.72]
["bitfinex","SOLUSD",1753677225961,0.03,192.94,192.9,4.83766495]
["bitfinex","SOLUSD",1753677226285,0.03,192.94,192.93,4.83766495]
["bitfinex","SOLUSD",1753677226654,0.03,192.94,192.93,5.55766495]
["bitfinex","SOLUSD",1753677228163,0.03,192.94,192.93,0.72]
["bitfinex","SOLUSD",1753677229547,0.03,192.94,192.86,1.589]
["bitfinex","SOLUSD",1753677229548,0.03,192.94,192.91,0.72]
["bitfinex","SOLUSD",1753677230278,0.03,192.94,192.92,0.72]
["bitfinex","SOLUSD",1753677231179,0.03,192.94,192.93,0.72]
["bitfinex","SOLUSD",1753677231473,0.03,192.94,192.93,5.55766495]
["bitfinex","SOLUSD",1753677232381,0.03,192.94,192.93,0.72]
["bitfinex","SOLUSD",1753677232681,0.03,192.94,192.91,0.72]
["bitfinex","SOLUSD",1753677233083,0.03,192.94,192.92,4.83766495]
["bitfinex","SOLUSD",1753677233283,0.03,192.94,192.93,4.83766495]
["bitfinex","SOLUSD",1753677233671,0.03,192.94,192.93,5.55766495]
["bitfinex","SOLUSD",1753677233879,0.03,192.94,192.93,5.84198809]
["bitfinex","SOLUSD",1753677234197,0.03,192.94,192.93,24.21387206]
["bitfinex","SOLUSD",1753677235178,0.03,192.94,192.93,12.61241516]
["bitfinex","SOLUSD",1753677235380,0.03,192.94,192.93,7.42918809]
["bitfinex","SOLUSD",1753677235969,0.03,192.94,192.93,7.94751079]
["bitfinex","SOLUSD",1753677237059,0.03,192.94,192.93,13.13073786]
["bitfinex","SOLUSD",1753677242491,0.03,192.94,192.93,101.43073786]
["bitfinex","SOLUSD",1753677242691,0.03,192.94,192.93,118.21542183]
["bitfinex","SOLUSD",1753677242999,0.03,192.95,192.94,17.06900711]
["bitfinex","SOLUSD",1753677243296,0.03,192.98,192.97,47.90667206]
["bitfinex","SOLUSD",1753677243599,0.03,192.98,192.97,84.40667206]
["bitfinex","SOLUSD",1753677243766,0.03,192.98,192.97,85.12667206]
["bitfinex","SOLUSD",1753677243974,0.03,192.98,192.97,90.30882472]
["bitfinex","SOLUSD",1753677244785,0.03,192.98,192.97,90.82703998]
["bitfinex","SOLUSD",1753677246281,0.03,192.98,192.97,179.12703998]
["bitfinex","SOLUSD",1753677246470,0.03,192.98,192.97,178.60882472]
["bitfinex","SOLUSD",1753677246880,0.03,192.99,192.98,17.06900711]
["bitfinex","SOLUSD",1753677247214,0.03,193.04,192.98,123.59473701]
["bitfinex","SOLUSD",1753677247503,0.03,193.04,193.01,53.08775076]
["bitfinex","SOLUSD",1753677247675,0.03,193.04,193.01,90.10585863]
["bitfinex","SOLUSD",1753677247874,0.03,193.04,193.01,90.82585863]
["bitfinex","SOLUSD",1753677251119,0.03,193.04,193.02,17.06900711]
["bitfinex","SOLUSD",1753677251415,0.03,193.04,193.03,42.12004227]
["bitfinex","SOLUSD",1753677251708,0.03,193.04,193.03,42.84004227]
["bitfinex","SOLUSD",1753677252221,0.03,193.04,193.03,48.02058415]
["bitfinex","SOLUSD",1753677254119,0.03,193.04,193.03,11.54058415]
["bitfinex","SOLUSD",1753677254299,0.03,193.04,193.03,48.02058415]
["bitfinex","SOLUSD",1753677255023,0.03,193.04,193.03,11.54058415]
["bitfinex","SOLUSD",1753677255320,0.03,193.04,193.03,52.163429]
["bitfinex","SOLUSD",1753677255927,0.03,193.04,193.03,68.94811297]
["bitfinex","SOLUSD",1753677261029,0.03,193.09,193.06,26.0]
["bitfinex","SOLUSD",1753677261335,0.03,193.09,193.07,42.09993494]
["bitfinex","SOLUSD",1753677262322,0.03,193.09,193.07,47.27940352]
["bitfinex","SOLUSD",1753677263338,0.03,193.09,193.07,47.99940352]
["bitfinex","SOLUSD",1753677263545,0.03,193.09,193.07,47.27940352]
["bitfinex","SOLUSD",1753677263835,0.66,193.08,193.07,41.29766495]
["bitfinex","SOLUSD",1753677264616,0.03,193.08,193.07,41.29766495]
["bitfinex","SOLUSD",1753677264845,0.03,193.08,193.07,46.47713353]
["bitfinex","SOLUSD",1753677265538,0.03,193.08,193.07,47.14713353]
["bitfinex","SOLUSD",1753677265736,0.03,193.08,193.07,10.01713353]
["bitfinex","SOLUSD",1753677265913,0.03,193.08,193.07,46.47713353]
["bitfinex","SOLUSD",1753677266809,0.03,193.08,193.07,41.29766495]
["bitfinex","SOLUSD",1753677268725,0.03,193.08,193.07,46.47713353]
["bitfinex","SOLUSD",1753677269727,0.03,193.08,193.07,41.29766495]
["bitfinex","SOLUSD",1753677270446,0.03,193.08,193.07,46.47713353]
["bitfinex","SOLUSD",1753677271149,0.03,193.08,193.07,47.14713353]
["bitfinex","SOLUSD",1753677272024,0.03,193.08,193.07,47.66508038]
["bitfinex","SOLUSD",1753677272623,0.03,193.08,193.07,47.14713353]
["bitfinex","SOLUSD",1753677272831,0.03,193.08,193.07,47.66508038]
["bitfinex","SOLUSD",1753677273034,0.03,193.08,193.07,47.94940352]
["bitfinex","SOLUSD",1753677273642,0.03,193.08,193.07,153.03408749]
["bitfinex","SOLUSD",1753677273839,0.03,193.08,193.07,152.51614064]
["bitfinex","SOLUSD",1753677274448,0.03,193.08,193.07,135.04145667]
["bitfinex","SOLUSD",1753677276347,0.03,193.08,193.07,135.71145667]
["bitfinex","SOLUSD",1753677277148,0.03,193.08,193.07,152.49614064]
["bitfinex","SOLUSD",1753677277740,0.03,193.08,193.07,116.05614064]
["bitfinex","SOLUSD",1753677277942,0.03,193.08,193.07,152.49614064]
["bitfinex","SOLUSD",1753677278457,0.03,193.08,193.07,115.38614064]
["bitfinex","SOLUSD",1753677278656,0.03,193.08,193.07,152.49614064]
["bitfinex","SOLUSD",1753677280762,0.03,193.08,193.07,116.05614064]
["bitfinex","SOLUSD",1753677280944,0.03,193.08,193.07,151.82614064]
["bitfinex","SOLUSD",1753677281144,0.03,193.08,193.07,152.49614064]
["bitfinex","SOLUSD",1753677281853,0.03,193.09,193.07,157.33380559]
["bitfinex","SOLUSD",1753677282039,0.03,193.11,193.1,42.78468397]
["bitfinex","SOLUSD",1753677282242,0.03,193.11,193.1,177.20001387]
["bitfinex","SOLUSD",1753677282666,0.03,193.11,193.1,177.87001387]
["bitfinex","SOLUSD",1753677283066,0.03,193.11,193.1,173.03234892]
["bitfinex","SOLUSD",1753677283563,0.03,193.11,193.1,178.21101282]
["bitfinex","SOLUSD",1753677284252,0.03,193.11,193.1,183.33300091]
["bitfinex","SOLUSD",1753677285565,0.03,193.11,193.1,178.49533596]
["bitfinex","SOLUSD",1753677285769,0.03,193.11,193.1,142.05533596]
["bitfinex","SOLUSD",1753677285963,0.03,193.11,193.1,150.74]
["bitfinex","SOLUSD",1753677286151,0.03,193.11,193.1,155.86198809]
["bitfinex","SOLUSD",1753677286656,0.03,193.11,193.1,178.49533596]
["bitfinex","SOLUSD",1753677287253,1e-08,193.11,193.1,183.33300091]
["bitfinex","SOLUSD",1753677287574,1e-08,193.11,193.1,178.49533596]
["bitfinex","SOLUSD",1753677288543,1e-08,193.11,193.1,173.65767101]
["bitfinex","SOLUSD",1753677288744,1e-08,193.11,193.1,30.83766495]
["bitfinex","SOLUSD",1753677288945,1e-08,193.11,193.1,72.45632885]
["bitfinex","SOLUSD",1753677289254,1e-08,193.11,193.1,90.19533596]
["bitfinex","SOLUSD",1753677289459,1e-08,193.11,193.1,95.03300091]
["bitfinex","SOLUSD",1753677289868,1e-08,193.11,193.1,53.75533596]
["bitfinex","SOLUSD",1753677290175,1e-08,193.11,193.1,89.50533596]
["bitfinex","SOLUSD",1753677290959,1e-08,193.11,193.1,84.66767101]
["bitfinex","SOLUSD",1753677291155,1e-08,193.11,193.1,89.50533596]
["bitfinex","SOLUSD",1753677291480,1e-08,193.11,193.1,53.08533596]
["bitfinex","SOLUSD",1753677291773,0.63000001,193.11,193.03,101.9210998]
["bitfinex","SOLUSD",1753677291980,0.63000001,193.11,193.07,26.0]
["bitfinex","SOLUSD",1753677292170,1e-08,193.11,193.09,4.83766495]
["bitfinex","SOLUSD",1753677292371,1e-08,193.11,193.1,36.42]
["bitfinex","SOLUSD",1753677292775,0.63000001,193.11,193.1,36.42]
["bitfinex","SOLUSD",1753677294050,1e-08,193.11,193.1,36.42]
["bitfinex","SOLUSD",1753677294460,0.63000001,193.11,193.1,36.42]
["bitfinex","SOLUSD",1753677296277,1e-08,193.11,193.08,0.28432314]
["bitfinex","SOLUSD",1753677296458,1e-08,193.11,193.09,36.42]
["bitfinex","SOLUSD",1753677298871,0.63000001,193.11,193.09,36.42]
["bitfinex","SOLUSD",1753677299481,1e-08,193.11,193.09,36.42]
["bitfinex","SOLUSD",1753677302571,5.46766495,193.1,193.05,0.06]
["bitfinex","SOLUSD",1753677302777,4.83766495,193.08,193.06,36.42]
["bitfinex","SOLUSD",1753677302976,0.63,193.09,193.06,36.42]
["bitfinex","SOLUSD",1753677303179,4.83766495,193.1,193.06,36.42]
["bitfinex","SOLUSD",1753677303364,5.46766495,193.1,193.06,36.42]
["bitfinex","SOLUSD",1753677303790,10.64633815,193.1,193.06,36.42]
["bitfinex","SOLUSD",1753677304175,0.63,193.09,193.06,36.42]
["bitfinex","SOLUSD",1753677304359,5.46766495,193.09,193.06,36.42]
["bitfinex","SOLUSD",1753677304880,4.83766495,193.09,193.06,36.42]
["bitfinex","SOLUSD",1753677305089,5.46766495,193.08,193.05,26.06]
["bitfinex","SOLUSD",1753677305271,0.63,193.08,193.07,36.42]
["bitfinex","SOLUSD",1753677305766,10.64686528,193.08,193.07,36.42]
["bitfinex","SOLUSD",1753677306166,10.64686528,193.08,193.05,0.06]
["bitfinex","SOLUSD",1753677306374,4.83766495,193.06,193.05,0.06]
["bitfinex","SOLUSD",1753677306683,4.83766495,193.06,193.05,36.48]
["bitfinex","SOLUSD",1753677306983,5.46766495,193.06,193.05,0.06]
["bitfinex","SOLUSD",1753677307556,12.15630181,193.06,193.05,0.06]
["bitfinex","SOLUSD",1753677307760,18.62510181,193.06,193.05,0.06]
["bitfinex","SOLUSD",1753677313499,48.35912795,193.06,193.02,0.06]
["bitfinex","SOLUSD",1753677313694,4.83766495,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753677314106,5.46766495,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753677314408,27.4328908,193.03,193.02,1e-08]
["bitfinex","SOLUSD",1753677316304,32.27055575,193.03,193.02,1e-08]
["bitfinex","SOLUSD",1753677318298,27.4328908,193.03,193.02,1e-08]
["bitfinex","SOLUSD",1753677319492,45.22191046,193.03,192.93,0.06]
["bitfinex","SOLUSD",1753677319699,4.83766495,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753677320596,5.46766495,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753677321409,10.65062338,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753677322096,10.02062338,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753677325315,10.65062338,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753677326404,10.02062338,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753677327417,10.02062338,192.94,192.93,0.76]
["bitfinex","SOLUSD",1753677327616,5.18223277,192.97,192.93,0.76]
["bitfinex","SOLUSD",1753677327805,4.83766495,192.95,192.93,0.76]
["bitfinex","SOLUSD",1753677329699,4.83766495,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753677330312,4.83766495,192.94,192.93,0.76]
["bitfinex","SOLUSD",1753677330508,10.02062338,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753677331026,4.83766495,192.94,192.93,0.76]
["bitfinex","SOLUSD",1753677331397,41.90766495,193.0,192.93,0.76]
["bitfinex","SOLUSD",1753677331398,4.83766495,192.95,192.93,0.76]
["bitfinex","SOLUSD",1753677331604,4.83766495,192.97,192.93,0.76]
["bitfinex","SOLUSD",1753677331919,4.83766495,192.98,192.93,5.59766495]
["bitfinex","SOLUSD",1753677332119,4.83766495,192.98,192.94,0.7]
["bitfinex","SOLUSD",1753677332422,4.83766495,193.0,192.94,6.05596079]
["bitfinex","SOLUSD",1753677332720,4.83766495,193.01,192.95,5.88268981]
["bitfinex","SOLUSD",1753677333018,4.83766495,193.01,192.96,0.7]
["bitfinex","SOLUSD",1753677333426,4.83766495,192.99,192.96,0.7]
["bitfinex","SOLUSD",1753677333718,4.83766495,192.98,192.97,0.7]
["bitfinex","SOLUSD",1753677333920,4.83766495,192.98,192.95,0.7]
["bitfinex","SOLUSD",1753677334108,0.63,193.02,192.95,0.7]
["bitfinex","SOLUSD",1753677334109,4.83766495,192.97,192.95,0.7]
["bitfinex","SOLUSD",1753677334619,10.02009026,192.96,192.93,0.76]
["bitfinex","SOLUSD",1753677334801,4.83766495,192.94,192.93,0.76]
["bitfinex","SOLUSD",1753677335430,37.07,193.03,192.93,0.76]
["bitfinex","SOLUSD",1753677335598,4.83766495,192.99,192.93,5.59766495]
["bitfinex","SOLUSD",1753677335799,4.83766495,192.97,192.94,0.7]
["bitfinex","SOLUSD",1753677336209,4.83766495,192.97,192.95,0.7]
["bitfinex","SOLUSD",1753677336811,4.83766495,192.97,192.96,0.7]
["bitfinex","SOLUSD",1753677337031,4.83766495,192.97,192.93,0.06]
["bitfinex","SOLUSD",1753677337201,4.83766495,192.96,192.94,0.7]
["bitfinex","SOLUSD",1753677337527,4.83766495,192.96,192.95,0.7]
["bitfinex","SOLUSD",1753677337906,4.83766495,192.97,192.95,0.7]
["bitfinex","SOLUSD",1753677339116,4.83766495,192.96,192.93,0.06]
["bitfinex","SOLUSD",1753677339426,4.83766495,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753677340230,4.83766495,192.94,192.93,0.76]
["bitfinex","SOLUSD",1753677340609,4.83766495,192.95,192.93,0.76]
["bitfinex","SOLUSD",1753677340832,4.83766495,192.95,192.93,0.06]
["bitfinex","SOLUSD",1753677341024,4.83766495,192.95,192.94,0.7]
["bitfinex","SOLUSD",1753677341323,26.0,193.04,192.94,5.53766495]
["bitfinex","SOLUSD",1753677341530,146.93,193.05,192.94,5.53766495]
["bitfinex","SOLUSD",1753677341531,4.83766495,193.0,192.95,0.7]
["bitfinex","SOLUSD",1753677342598,4.83766495,192.99,192.96,0.7]
["bitfinex","SOLUSD",1753677342802,4.83766495,192.97,192.93,0.76]
["bitfinex","SOLUSD",1753677343027,4.83766495,192.95,192.93,0.76]
["bitfinex","SOLUSD",1753677344103,4.83766495,192.95,192.93,0.06]
["bitfinex","SOLUSD",1753677344303,4.83766495,192.95,192.94,0.7]
["bitfinex","SOLUSD",1753677344498,4.83766495,192.95,192.93,0.06]
["bitfinex","SOLUSD",1753677345006,4.83766495,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753677346535,10.02062338,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753677347607,4.83766495,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753677347815,4.83766495,192.95,192.93,0.76]
["bitfinex","SOLUSD",1753677348023,4.83766495,192.95,192.94,0.7]
["bitfinex","SOLUSD",1753677349107,4.83766495,192.95,192.93,0.06]
["bitfinex","SOLUSD",1753677349326,4.83766495,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753677349735,5.46766495,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753677351333,10.65062338,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753677351534,10.02062338,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753677352403,10.65062338,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753677354710,47.07062338,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753677356811,64.13963049,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753677357022,4.83766495,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753677357832,10.02169812,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753677358824,15.48936307,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753677359229,14.85936307,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753677359714,51.29936307,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753677360524,46.46169812,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753677360949,36.44,192.9,192.89,0.72]
["bitfinex","SOLUSD",1753677361246,41.27766495,192.9,192.89,0.72]
["bitfinex","SOLUSD",1753677361538,41.27766495,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753677361742,46.46169812,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753677361924,4.83766495,192.92,192.89,0.72]
["bitfinex","SOLUSD",1753677362125,4.83766495,192.93,192.89,0.72]
["bitfinex","SOLUSD",1753677362539,4.83766495,192.94,192.89,0.72]
["bitfinex","SOLUSD",1753677362841,4.83766495,192.9,192.89,0.72]
["bitfinex","SOLUSD",1753677365165,4.83766495,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753677365166,10.02169812,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753677365744,5.18188413,192.98,192.89,7.08906495]
["bitfinex","SOLUSD",1753677366062,4.83766495,192.98,192.92,4.83766495]
["bitfinex","SOLUSD",1753677366268,4.83766495,193.0,192.94,4.83766495]
["bitfinex","SOLUSD",1753677366424,4.83766495,193.01,192.95,5.49766495]
["bitfinex","SOLUSD",1753677366764,4.83766495,193.01,192.96,0.66]
["bitfinex","SOLUSD",1753677366933,4.83766495,193.01,192.96,5.84239595]
["bitfinex","SOLUSD",1753677367137,4.83766495,193.01,192.97,0.66]
["bitfinex","SOLUSD",1753677367331,0.03,193.02,192.98,5.12198809]
["bitfinex","SOLUSD",1753677367632,0.03,193.06,192.98,5.12198809]
["bitfinex","SOLUSD",1753677367633,0.03,193.06,193.01,4.83766495]
["bitfinex","SOLUSD",1753677367832,0.03,193.06,193.03,4.83766495]
["bitfinex","SOLUSD",1753677368154,0.03,193.06,193.05,4.83766495]
["bitfinex","SOLUSD",1753677368459,0.03,193.06,193.04,6.39116495]
["bitfinex","SOLUSD",1753677368637,0.03,193.06,193.05,0.66]
["bitfinex","SOLUSD",1753677372756,0.03,193.1,193.06,16.78468397]
["bitfinex","SOLUSD",1753677373059,0.03,193.1,193.09,8.01874112]
["bitfinex","SOLUSD",1753677373662,0.03,193.1,193.09,8.67874112]
["bitfinex","SOLUSD",1753677374236,0.03,193.1,193.09,0.66]
["bitfinex","SOLUSD",1753677375833,0.03,193.1,193.09,8.39441798]
["bitfinex","SOLUSD",1753677376154,0.03,193.1,193.09,8.67874112]
["bitfinex","SOLUSD",1753677376750,0.03,193.1,193.09,13.85767322]
["bitfinex","SOLUSD",1753677377256,0.03,193.1,193.09,30.64235719]
["bitfinex","SOLUSD",1753677378559,0.03,193.1,193.09,118.94235719]
["bitfinex","SOLUSD",1753677380153,0.03,193.1,193.09,155.34235719]
["bitfinex","SOLUSD",1753677382746,0.03,193.1,193.09,118.94235719]
["bitfinex","SOLUSD",1753677382971,0.03,193.1,193.09,155.34235719]
["bitfinex","SOLUSD",1753677383853,0.03,193.1,193.09,142.42900711]
["bitfinex","SOLUSD",1753677384060,0.03,193.1,193.09,150.16342509]
["bitfinex","SOLUSD",1753677385579,0.03,193.1,193.09,88.96]
["bitfinex","SOLUSD",1753677385739,0.03,193.1,193.09,63.08]
["bitfinex","SOLUSD",1753677386970,0.03,193.1,193.09,87.88342509]
["bitfinex","SOLUSD",1753677387350,0.03,193.1,193.09,93.06235719]
["bitfinex","SOLUSD",1753677388270,0.03,193.1,193.09,62.38]
["bitfinex","SOLUSD",1753677388842,0.03,193.1,193.06,9.2967148]
["bitfinex","SOLUSD",1753677389068,7.76441798,193.1,193.06,17.12900711]
["bitfinex","SOLUSD",1753677389250,8.45441798,193.1,193.07,36.38]
["bitfinex","SOLUSD",1753677389864,7.76441798,193.1,193.07,36.38]
["bitfinex","SOLUSD",1753677390254,0.03,193.1,193.07,37.08]
["bitfinex","SOLUSD",1753677390973,0.03,193.1,193.07,36.38]
["bitfinex","SOLUSD",1753677390974,7.76441798,193.1,193.07,36.38]
["bitfinex","SOLUSD",1753677391651,0.03,193.1,193.08,0.7]
["bitfinex","SOLUSD",1753677391858,0.03,193.1,193.09,36.38]
["bitfinex","SOLUSD",1753677393149,0.03,193.1,193.09,37.08]
["bitfinex","SOLUSD",1753677394375,0.03,193.1,193.09,42.77682531]
["bitfinex","SOLUSD",1753677394673,0.03,193.1,193.09,47.60863949]
["bitfinex","SOLUSD",1753677394857,0.03,193.1,193.09,42.77682531]
["bitfinex","SOLUSD",1753677395471,0.03,193.1,193.09,37.59789321]
["bitfinex","SOLUSD",1753677395670,0.03,193.1,193.08,5.17915214]
["bitfinex","SOLUSD",1753677395875,0.03,193.1,193.08,0.28432314]
["bitfinex","SOLUSD",1753677396167,0.03,193.1,193.09,36.38]
["bitfinex","SOLUSD",1753677396364,5.8689321,193.09,193.07,36.38]
["bitfinex","SOLUSD",1753677396555,4.83181418,193.08,193.07,36.38]
["bitfinex","SOLUSD",1753677397355,4.83181418,193.09,193.07,36.38]
["bitfinex","SOLUSD",1753677398077,0.03,193.1,193.07,37.08]
["bitfinex","SOLUSD",1753677398577,0.03,193.1,193.08,0.7]
["bitfinex","SOLUSD",1753677398981,0.03,193.1,193.09,37.08]
["bitfinex","SOLUSD",1753677400861,1e-08,193.11,193.1,42.78468397]
["bitfinex","SOLUSD",1753677401064,1e-08,193.11,193.1,48.60082129]
["bitfinex","SOLUSD",1753677401601,1e-08,193.11,193.1,26.98432314]
["bitfinex","SOLUSD",1753677401807,5.54181419,193.11,193.06,0.06]
["bitfinex","SOLUSD",1753677402091,4.83181418,193.09,193.08,36.38]
["bitfinex","SOLUSD",1753677402453,10.01074628,193.09,193.08,36.38]
["bitfinex","SOLUSD",1753677402659,10.72074628,193.09,193.08,36.38]
["bitfinex","SOLUSD",1753677402873,10.72074628,193.09,193.07,36.4]
["bitfinex","SOLUSD",1753677403084,4.83181418,193.08,193.07,36.4]
["bitfinex","SOLUSD",1753677403280,10.72074628,193.09,193.07,36.4]
["bitfinex","SOLUSD",1753677403668,1e-08,193.11,193.08,0.7]
["bitfinex","SOLUSD",1753677403979,10.72022146,193.11,193.06,0.06]
["bitfinex","SOLUSD",1753677404177,10.72022146,193.11,193.07,36.4]
["bitfinex","SOLUSD",1753677404178,4.83181418,193.1,193.07,36.4]
["bitfinex","SOLUSD",1753677404363,4.83181418,193.09,193.07,36.4]
["bitfinex","SOLUSD",1753677404562,5.54181418,193.1,193.07,36.4]
["bitfinex","SOLUSD",1753677404762,10.720526,193.1,193.07,36.4]
["bitfinex","SOLUSD",1753677405289,4.83181418,193.09,193.07,36.4]
["bitfinex","SOLUSD",1753677405970,4.83181418,193.08,193.07,36.4]
["bitfinex","SOLUSD",1753677406175,5.54181418,193.08,193.07,36.4]
["bitfinex","SOLUSD",1753677406373,4.83181418,193.08,193.07,36.4]
["bitfinex","SOLUSD",1753677406579,4.83181418,193.08,193.06,0.06]
["bitfinex","SOLUSD",1753677406777,10.01108529,193.08,193.06,0.06]
["bitfinex","SOLUSD",1753677407096,4.83181418,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753677407296,5.54181418,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753677408705,10.72128276,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753677411998,10.01128276,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753677416796,0.03,193.1,193.07,26.0]
["bitfinex","SOLUSD",1753677416998,0.03,193.1,193.09,21.61649815]
["bitfinex","SOLUSD",1753677417180,0.03,193.1,193.09,21.90082129]
["bitfinex","SOLUSD",1753677417378,0.03,193.1,193.09,22.58082129]
["bitfinex","SOLUSD",1753677418205,0.03,193.1,193.09,27.75975339]
["bitfinex","SOLUSD",1753677418778,0.03,193.1,193.09,30.65574803]
["bitfinex","SOLUSD",1753677420935,0.03,193.1,193.09,8.69213196]
["bitfinex","SOLUSD",1753677421204,0.03,193.1,193.09,0.68]
["bitfinex","SOLUSD",1753677421718,0.03,193.1,193.09,5.8589321]
["bitfinex","SOLUSD",1753677421888,0.03,193.1,193.09,13.58674092]
["bitfinex","SOLUSD",1753677422490,0.03,193.1,193.09,37.08]
["bitfinex","SOLUSD",1753677422696,0.03,193.1,193.08,26.0]
["bitfinex","SOLUSD",1753677422995,0.03,193.1,193.09,8.40780882]
["bitfinex","SOLUSD",1753677423498,0.03,193.1,193.09,96.99213196]
["bitfinex","SOLUSD",1753677423694,0.03,193.1,193.09,97.51002517]
["bitfinex","SOLUSD",1753677424606,0.03,193.1,193.09,102.68895727]
["bitfinex","SOLUSD",1753677424820,0.03,193.1,193.09,119.47364124]
["bitfinex","SOLUSD",1753677424986,0.03,193.1,193.09,118.95574803]
["bitfinex","SOLUSD",1753677427687,0.03,193.1,193.09,155.33574803]
["bitfinex","SOLUSD",1753677428800,1e-08,193.11,193.1,17.06900711]
["bitfinex","SOLUSD",1753677428988,1e-08,193.11,193.1,62.37468232]
["bitfinex","SOLUSD",1753677429188,1e-08,193.11,193.1,31.17334622]
["bitfinex","SOLUSD",1753677429387,1e-08,193.11,193.1,67.69334622]
["bitfinex","SOLUSD",1753677429702,1e-08,193.11,193.1,31.03118465]
["bitfinex","SOLUSD",1753677429904,1e-08,193.11,193.1,67.59118465]
["bitfinex","SOLUSD",1753677430087,1e-08,193.14,193.13,16.92684554]
["bitfinex","SOLUSD",1753677430288,0.03,193.22,193.19,26.0]
["bitfinex","SOLUSD",1753677430599,0.03,193.22,193.19,71.12975709]
["bitfinex","SOLUSD",1753677430807,0.03,193.22,193.19,71.80975709]
["bitfinex","SOLUSD",1753677430992,0.03,193.22,193.19,75.95631557]
["bitfinex","SOLUSD",1753677431194,0.03,193.22,193.2,0.28432314]
["bitfinex","SOLUSD",1753677431382,0.03,193.22,193.21,61.93438748]
["bitfinex","SOLUSD",1753677431817,0.03,193.22,193.21,62.61438748]
["bitfinex","SOLUSD",1753677432910,0.03,193.22,193.21,25.99438748]
["bitfinex","SOLUSD",1753677433112,0.1,193.26,193.22,17.06900711]
["bitfinex","SOLUSD",1753677433315,2.69809629,193.4,193.22,17.06900711]
["bitfinex","SOLUSD",1753677433316,5.16980598,193.44,193.33,26.0]
["bitfinex","SOLUSD",1753677433611,0.71,193.42,193.38,7.72780882]
["bitfinex","SOLUSD",1753677433919,0.71,193.42,193.39,36.86]
["bitfinex","SOLUSD",1753677434208,1.5169,193.46,193.39,36.86]
["bitfinex","SOLUSD",1753677434209,0.71,193.41,193.39,36.86]
["bitfinex","SOLUSD",1753677435993,0.71,193.4,193.39,36.86]
["bitfinex","SOLUSD",1753677436198,0.71,193.4,193.37,36.84]
["bitfinex","SOLUSD",1753677436398,7.72780882,193.44,193.38,8.01213196]
["bitfinex","SOLUSD",1753677436610,8.43780882,193.44,193.39,36.84]
["bitfinex","SOLUSD",1753677436814,0.71,193.43,193.39,36.84]
["bitfinex","SOLUSD",1753677437118,13.60789738,193.43,193.39,36.84]
["bitfinex","SOLUSD",1753677437303,12.89789738,193.43,193.39,36.84]
["bitfinex","SOLUSD",1753677437610,0.71,193.42,193.39,36.84]
["bitfinex","SOLUSD",1753677439497,13.60801846,193.42,193.39,36.84]
["bitfinex","SOLUSD",1753677439897,0.71,193.41,193.39,36.84]
["bitfinex","SOLUSD",1753677440220,0.71,193.4,193.38,36.8]
["bitfinex","SOLUSD",1753677440518,12.89801846,193.42,193.38,36.8]
["bitfinex","SOLUSD",1753677440926,12.89801846,193.42,193.38,37.48]
["bitfinex","SOLUSD",1753677441724,12.89801846,193.42,193.38,36.8]
["bitfinex","SOLUSD",1753677441934,8.43780882,193.41,193.38,36.8]
["bitfinex","SOLUSD",1753677442915,8.43780882,193.41,193.35,8.40780882]
["bitfinex","SOLUSD",1753677443222,7.72780882,193.42,193.37,8.01213196]
["bitfinex","SOLUSD",1753677443822,7.72780882,193.42,193.38,0.68]
["bitfinex","SOLUSD",1753677444322,12.89765859,193.43,193.39,0.68]
["bitfinex","SOLUSD",1753677444691,7.72780882,193.42,193.38,36.74]
["bitfinex","SOLUSD",1753677444892,4.81677851,193.42,193.38,36.74]
["bitfinex","SOLUSD",1753677445089,4.81677851,193.42,193.38,37.42]
["bitfinex","SOLUSD",1753677445713,9.98702556,193.42,193.38,37.42]
["bitfinex","SOLUSD",1753677446100,9.98702556,193.42,193.38,37.4]
["bitfinex","SOLUSD",1753677446511,9.98702556,193.42,193.37,0.28432314]
["bitfinex","SOLUSD",1753677446820,4.81677851,193.38,193.34,62.72]
["bitfinex","SOLUSD",1753677446996,4.81677851,193.37,193.34,36.72]
["bitfinex","SOLUSD",1753677447810,5.17170045,193.36,193.34,36.72]
["bitfinex","SOLUSD",1753677448133,5.48677851,193.35,193.32,36.72]
["bitfinex","SOLUSD",1753677448332,4.81677851,193.33,193.3,36.72]
["bitfinex","SOLUSD",1753677448905,4.81677851,193.32,193.3,36.72]
["bitfinex","SOLUSD",1753677449435,18.10095158,193.36,193.3,37.4]
["bitfinex","SOLUSD",1753677449436,4.81677851,193.33,193.3,37.4]
["bitfinex","SOLUSD",1753677450043,9.98933278,193.33,193.3,37.4]
["bitfinex","SOLUSD",1753677450241,5.17255427,193.33,193.3,37.4]
["bitfinex","SOLUSD",1753677450960,5.17170045,193.36,193.3,36.72]
["bitfinex","SOLUSD",1753677451113,4.81677851,193.35,193.31,0.68]
["bitfinex","SOLUSD",1753677451315,4.81677851,193.35,193.32,0.68]
["bitfinex","SOLUSD",1753677451528,4.81677851,193.34,193.32,0.68]
["bitfinex","SOLUSD",1753677451730,4.81677851,193.34,193.3,37.4]
["bitfinex","SOLUSD",1753677452237,9.98914006,193.34,193.31,0.68]
["bitfinex","SOLUSD",1753677453511,4.81677851,193.34,193.31,0.68]
["bitfinex","SOLUSD",1753677453718,9.98910223,193.34,193.31,0.68]
["bitfinex","SOLUSD",1753677454236,4.81677851,193.34,193.31,0.68]
["bitfinex","SOLUSD",1753677455228,4.81677851,193.35,193.31,0.96432314]
["bitfinex","SOLUSD",1753677455442,4.81677851,193.39,193.33,30.81677851]
["bitfinex","SOLUSD",1753677455756,9.98767669,193.39,193.34,0.68]
["bitfinex","SOLUSD",1753677456457,4.84677851,193.41,193.35,5.49677851]
["bitfinex","SOLUSD",1753677456649,0.03,193.41,193.36,42.17677851]
["bitfinex","SOLUSD",1753677456946,4.81677851,193.37,193.29,63.36]
["bitfinex","SOLUSD",1753677457135,4.81677851,193.32,193.31,26.0]
["bitfinex","SOLUSD",1753677457642,4.81677851,193.32,193.29,37.36]
["bitfinex","SOLUSD",1753677457643,9.98963068,193.32,193.29,37.36]
["bitfinex","SOLUSD",1753677457828,4.81677851,193.31,193.29,36.68]
["bitfinex","SOLUSD",1753677459339,4.81677851,193.32,193.3,0.68]
["bitfinex","SOLUSD",1753677459543,4.81677851,193.34,193.31,0.68]
["bitfinex","SOLUSD",1753677459928,4.81677851,193.33,193.31,0.68]
["bitfinex","SOLUSD",1753677460946,5.17303812,193.31,193.23,0.68]
["bitfinex","SOLUSD",1753677461154,4.81677851,193.26,193.24,36.72]
["bitfinex","SOLUSD",1753677461324,4.81677851,193.27,193.24,36.72]
["bitfinex","SOLUSD",1753677461524,4.81677851,193.28,193.24,37.4]
["bitfinex","SOLUSD",1753677461751,4.81677851,193.28,193.24,36.72]
["bitfinex","SOLUSD",1753677461951,4.81677851,193.28,193.25,0.68]
["bitfinex","SOLUSD",1753677462125,4.81677851,193.28,193.26,0.68]
["bitfinex","SOLUSD",1753677462533,4.81677851,193.27,193.24,36.72]
["bitfinex","SOLUSD",1753677462738,4.81677851,193.26,193.24,36.72]
["bitfinex","SOLUSD",1753677463642,4.81677851,193.26,193.24,37.4]
["bitfinex","SOLUSD",1753677464256,4.81677851,193.26,193.25,26.0]
["bitfinex","SOLUSD",1753677464461,4.81677851,193.26,193.25,62.72]
["bitfinex","SOLUSD",1753677464753,4.81677851,193.27,193.25,63.4]
["bitfinex","SOLUSD",1753677465457,4.81677851,193.31,193.26,37.91743764]
["bitfinex","SOLUSD",1753677465645,4.81677851,193.3,193.27,0.68]
["bitfinex","SOLUSD",1753677466155,4.81677851,193.3,193.28,0.68]
["bitfinex","SOLUSD",1753677467850,4.81677851,193.3,193.29,36.72]
["bitfinex","SOLUSD",1753677471554,4.81677851,193.3,193.29,36.72]
["bitfinex","SOLUSD",1753677473262,4.84677851,193.3,193.29,36.72]
["bitfinex","SOLUSD",1753677474668,4.84677851,193.3,193.29,37.4]
["bitfinex","SOLUSD",1753677475457,4.84677851,193.3,193.29,36.72]
["bitfinex","SOLUSD",1753677476453,5.17357338,193.29,193.28,0.06]
["bitfinex","SOLUSD",1753677476658,10.70035189,193.29,193.28,0.06]
["bitfinex","SOLUSD",1753677478056,4.81677851,193.29,193.28,0.06]
["bitfinex","SOLUSD",1753677478686,9.99035189,193.29,193.28,0.06]
["bitfinex","SOLUSD",1753677480573,10.70035189,193.29,193.28,0.06]
["bitfinex","SOLUSD",1753677480771,9.99035189,193.29,193.28,0.06]
["bitfinex","SOLUSD",1753677481280,10.70035189,193.29,193.28,0.06]
["bitfinex","SOLUSD",1753677484383,40.41896932,193.29,193.18,88.99]
["bitfinex","SOLUSD",1753677484582,4.81677851,193.19,193.16,0.69]
["bitfinex","SOLUSD",1753677484793,4.81677851,193.17,193.16,0.69]
["bitfinex","SOLUSD",1753677484995,4.81677851,193.17,193.15,36.64]
["bitfinex","SOLUSD",1753677485314,4.81677851,193.17,193.15,37.33]
["bitfinex","SOLUSD",1753677485618,4.81677851,193.17,193.16,0.69]
["bitfinex","SOLUSD",1753677487115,37.35,193.25,193.16,0.69]
["bitfinex","SOLUSD",1753677487304,4.81677851,193.17,193.13,0.69]
["bitfinex","SOLUSD",1753677487518,4.81677851,193.14,193.13,37.31]
["bitfinex","SOLUSD",1753677487689,5.17491202,193.24,193.13,37.31]
["bitfinex","SOLUSD",1753677487893,4.81677851,193.16,193.14,0.69]
["bitfinex","SOLUSD",1753677488090,4.81677851,193.16,193.15,0.69]
["bitfinex","SOLUSD",1753677492096,4.81677851,193.2,193.19,0.69]
["bitfinex","SOLUSD",1753677493923,4.81677851,193.2,193.17,36.64]
["bitfinex","SOLUSD",1753677494114,4.81677851,193.18,193.17,36.64]
["bitfinex","SOLUSD",1753677494520,4.81677851,193.18,193.17,37.33]
["bitfinex","SOLUSD",1753677496040,4.81677851,193.19,193.17,37.33]
["bitfinex","SOLUSD",1753677497125,4.81677851,193.19,193.18,0.69]
["bitfinex","SOLUSD",1753677499717,4.81677851,193.19,193.17,36.64]
["bitfinex","SOLUSD",1753677499928,5.88549018,193.22,193.17,36.64]
["bitfinex","SOLUSD",1753677500231,4.81677851,193.19,193.18,0.69]
["bitfinex","SOLUSD",1753677500527,5.88495379,193.24,193.18,0.69]
["bitfinex","SOLUSD",1753677500716,4.81677851,193.23,193.18,0.97432314]
["bitfinex","SOLUSD",1753677501033,4.81677851,193.24,193.2,0.28432314]
["bitfinex","SOLUSD",1753677501323,4.81677851,193.24,193.21,37.27]
["bitfinex","SOLUSD",1753677501525,4.81677851,193.24,193.22,0.69]
["bitfinex","SOLUSD",1753677501898,13.05788413,193.27,193.22,0.69]
["bitfinex","SOLUSD",1753677502102,4.81677851,193.24,193.22,0.69]
["bitfinex","SOLUSD",1753677502531,4.81677851,193.24,193.21,36.58]
["bitfinex","SOLUSD",1753677502837,4.81677851,193.24,193.21,37.27]
["bitfinex","SOLUSD",1753677503027,13.76788413,193.27,193.21,37.27]
["bitfinex","SOLUSD",1753677503028,4.81677851,193.23,193.21,36.58]
["bitfinex","SOLUSD",1753677504125,4.81677851,193.22,193.21,36.58]
["bitfinex","SOLUSD",1753677504749,4.81677851,193.22,193.21,0.69]
["bitfinex","SOLUSD",1753677505609,4.81677851,193.22,193.2,36.58]
["bitfinex","SOLUSD",1753677505804,4.81677851,193.21,193.2,36.58]
["bitfinex","SOLUSD",1753677506036,4.81677851,193.21,193.18,62.58]
["bitfinex","SOLUSD",1753677506337,5.17548091,193.22,193.18,37.27]
["bitfinex","SOLUSD",1753677506513,4.81677851,193.21,193.19,0.69]
["bitfinex","SOLUSD",1753677507130,5.17523142,193.23,193.19,0.69]
["bitfinex","SOLUSD",1753677507450,4.81677851,193.22,193.19,0.69]
["bitfinex","SOLUSD",1753677508346,4.81677851,193.22,193.2,0.69]
["bitfinex","SOLUSD",1753677509031,4.81677851,193.22,193.18,37.27]
["bitfinex","SOLUSD",1753677509215,4.81677851,193.22,193.19,0.69]
["bitfinex","SOLUSD",1753677510241,4.81677851,193.23,193.2,0.69]
["bitfinex","SOLUSD",1753677510433,4.81677851,193.23,193.18,42.27406229]
["bitfinex","SOLUSD",1753677510734,4.81677851,193.23,193.21,0.69]
["bitfinex","SOLUSD",1753677511655,4.81677851,193.24,193.22,0.69]
["bitfinex","SOLUSD",1753677511817,4.81677851,193.24,193.19,5.17623308]
["bitfinex","SOLUSD",1753677512011,4.81677851,193.23,193.2,0.69]
["bitfinex","SOLUSD",1753677513130,4.81677851,193.22,193.2,0.69]
["bitfinex","SOLUSD",1753677513340,5.49677851,193.21,193.18,88.3]
["bitfinex","SOLUSD",1753677513509,5.17470128,193.25,193.18,88.3]
["bitfinex","SOLUSD",1753677513714,4.81677851,193.22,193.18,88.3]
["bitfinex","SOLUSD",1753677513908,4.81677851,193.22,193.19,0.69]
["bitfinex","SOLUSD",1753677514224,4.81677851,193.22,193.2,0.69]
["bitfinex","SOLUSD",1753677514940,4.81677851,193.21,193.18,88.3]
["bitfinex","SOLUSD",1753677515235,4.81677851,193.21,193.19,37.23]
["bitfinex","SOLUSD",1753677515532,0.68,193.25,193.19,37.23]
["bitfinex","SOLUSD",1753677515740,4.81677851,193.21,193.19,37.23]
["bitfinex","SOLUSD",1753677518046,5.17491202,193.24,193.2,0.69]
["bitfinex","SOLUSD",1753677518228,4.81677851,193.23,193.2,0.69]
["bitfinex","SOLUSD",1753677519551,5.17491202,193.24,193.2,0.69]
["bitfinex","SOLUSD",1753677519855,9.99197905,193.23,193.2,0.69]
["bitfinex","SOLUSD",1753677520016,4.81677851,193.21,193.19,36.54]
["bitfinex","SOLUSD",1753677520350,4.81677851,193.21,193.18,36.5]
["bitfinex","SOLUSD",1753677521153,4.81677851,193.2,193.18,36.5]
["bitfinex","SOLUSD",1753677521518,4.81677851,193.2,193.18,37.19]
["bitfinex","SOLUSD",1753677521724,4.81677851,193.2,193.18,36.5]
["bitfinex","SOLUSD",1753677521934,5.85552654,193.22,193.18,36.48]
["bitfinex","SOLUSD",1753677522214,4.81677851,193.2,193.18,36.48]
["bitfinex","SOLUSD",1753677522430,4.81677851,193.2,193.17,88.3]
["bitfinex","SOLUSD",1753677522633,4.81677851,193.18,193.11,0.75]
["bitfinex","SOLUSD",1753677522932,4.81677851,193.14,193.13,36.56]
["bitfinex","SOLUSD",1753677523345,5.17710828,193.16,193.13,36.56]
["bitfinex","SOLUSD",1753677523547,4.81677851,193.14,193.13,37.25]
["bitfinex","SOLUSD",1753677523743,4.81677851,193.15,193.13,37.25]
["bitfinex","SOLUSD",1753677524050,4.81677851,193.15,193.14,0.69]
["bitfinex","SOLUSD",1753677524856,4.81677851,193.15,193.13,36.56]
["bitfinex","SOLUSD",1753677525251,4.81677851,193.15,193.13,37.25]
["bitfinex","SOLUSD",1753677525459,4.81677851,193.14,193.13,36.56]
["bitfinex","SOLUSD",1753677527167,4.81677851,193.14,193.13,37.25]
["bitfinex","SOLUSD",1753677528075,5.17491202,193.24,193.14,0.28432314]
["bitfinex","SOLUSD",1753677528378,4.81677851,193.18,193.15,37.17]
["bitfinex","SOLUSD",1753677528591,4.81677851,193.18,193.16,0.69]
["bitfinex","SOLUSD",1753677528867,4.81677851,193.18,193.17,37.17]
["bitfinex","SOLUSD",1753677529233,4.81677851,193.18,193.17,36.48]
["bitfinex","SOLUSD",1753677530889,4.81677851,193.18,193.17,37.17]
["bitfinex","SOLUSD",1753677531255,4.81677851,193.19,193.17,37.17]
["bitfinex","SOLUSD",1753677531483,5.85523131,193.23,193.18,0.69]
["bitfinex","SOLUSD",1753677531799,4.81677851,193.21,193.19,0.69]
["bitfinex","SOLUSD",1753677532156,4.81677851,193.21,193.19,37.15]
["bitfinex","SOLUSD",1753677532363,4.81677851,193.23,193.2,0.69]
["bitfinex","SOLUSD",1753677533178,4.81677851,193.22,193.2,0.69]
["bitfinex","SOLUSD",1753677536098,4.81677851,193.21,193.19,36.46]
["bitfinex","SOLUSD",1753677536394,4.81677851,193.2,193.19,36.46]
["bitfinex","SOLUSD",1753677536794,4.81677851,193.2,193.16,26.0]
["bitfinex","SOLUSD",1753677536795,5.51677851,193.2,193.16,26.0]
["bitfinex","SOLUSD",1753677537091,4.81677851,193.17,193.16,36.44]
["bitfinex","SOLUSD",1753677539824,10.69364795,193.17,193.13,0.06]
["bitfinex","SOLUSD",1753677539985,4.81677851,193.14,193.13,0.06]
["bitfinex","SOLUSD",1753677540507,5.51677851,193.14,193.13,0.06]
["bitfinex","SOLUSD",1753677541136,10.69436989,193.14,193.13,0.06]
["bitfinex","SOLUSD",1753677546611,10.69436989,193.14,193.11,0.06]
["bitfinex","SOLUSD",1753677546808,4.81677851,193.12,193.11,0.06]
["bitfinex","SOLUSD",1753677547606,5.08677851,193.12,193.11,0.06]
["bitfinex","SOLUSD",1753677548113,4.81677851,193.12,193.11,0.06]
["bitfinex","SOLUSD",1753677550085,9.99490609,193.12,193.11,0.06]
["bitfinex","SOLUSD",1753677550597,5.44705529,193.16,193.11,0.06]
["bitfinex","SOLUSD",1753677550917,4.81677851,193.12,193.11,0.06]
["bitfinex","SOLUSD",1753677552422,4.81677851,193.12,193.11,0.75]
["bitfinex","SOLUSD",1753677553317,4.81677851,193.12,193.11,0.06]
["bitfinex","SOLUSD",1753677555220,4.81677851,193.12,193.11,0.75]
["bitfinex","SOLUSD",1753677555426,4.81677851,193.12,193.11,0.06]
["bitfinex","SOLUSD",1753677556412,4.81677851,193.12,193.11,0.75]
["bitfinex","SOLUSD",1753677556617,4.81677851,193.12,193.11,0.06]
["bitfinex","SOLUSD",1753677556819,0.7,193.14,193.11,0.06]
["bitfinex","SOLUSD",1753677557011,4.81677851,193.12,193.11,0.06]
["bitfinex","SOLUSD",1753677558722,4.81677851,193.12,193.11,0.75]
["bitfinex","SOLUSD",1753677562027,5.17705529,193.16,193.11,0.75]
["bitfinex","SOLUSD",1753677562226,4.81677851,193.12,193.11,0.75]
["bitfinex","SOLUSD",1753677563108,4.81677851,193.12,193.11,5.92839573]
["bitfinex","SOLUSD",1753677563508,4.81677851,193.12,193.11,0.06]
["bitfinex","SOLUSD",1753677564021,10.69490609,193.12,193.11,0.06]
["bitfinex","SOLUSD",1753677566109,9.99490609,193.12,193.11,0.06]
["bitfinex","SOLUSD",1753677567135,4.81677851,193.12,193.11,0.06]
["bitfinex","SOLUSD",1753677567839,5.84678728,193.17,193.11,0.78]
["bitfinex","SOLUSD",1753677568054,4.81677851,193.14,193.11,0.78]
["bitfinex","SOLUSD",1753677569013,4.81677851,193.14,193.12,5.17812758]
["bitfinex","SOLUSD",1753677569213,4.81677851,193.14,193.11,5.23839573]
["bitfinex","SOLUSD",1753677569425,4.81677851,193.15,193.13,0.72]
["bitfinex","SOLUSD",1753677570128,4.81677851,193.16,193.13,0.72]
["bitfinex","SOLUSD",1753677570332,41.61579376,193.21,193.13,0.72]
["bitfinex","SOLUSD",1753677570522,41.61579376,193.21,193.13,89.02]
["bitfinex","SOLUSD",1753677570523,4.81677851,193.18,193.13,89.02]
["bitfinex","SOLUSD",1753677570729,4.81677851,193.18,193.14,0.72]
["bitfinex","SOLUSD",1753677571043,4.81677851,193.19,193.14,0.72]
["bitfinex","SOLUSD",1753677571225,4.81677851,193.19,193.15,5.17732332]
["bitfinex","SOLUSD",1753677571613,4.81677851,193.19,193.16,0.72]
["bitfinex","SOLUSD",1753677571814,4.81677851,193.17,193.16,0.72]
["bitfinex","SOLUSD",1753677573035,4.81677851,193.18,193.16,0.72]
["bitfinex","SOLUSD",1753677574237,4.81677851,193.18,193.17,0.72]
["bitfinex","SOLUSD",1753677575044,10.66353127,193.18,193.11,0.78]
["bitfinex","SOLUSD",1753677575236,0.67,193.17,193.11,0.78]
["bitfinex","SOLUSD",1753677575423,4.81677851,193.14,193.11,5.95834256]
["bitfinex","SOLUSD",1753677575738,4.81677851,193.14,193.12,0.72]
["bitfinex","SOLUSD",1753677575928,4.81677851,193.14,193.13,0.72]
["bitfinex","SOLUSD",1753677576415,5.17675276,193.18,193.13,0.72]
["bitfinex","SOLUSD",1753677576616,4.81677851,193.15,193.14,0.72]
["bitfinex","SOLUSD",1753677578046,5.17675276,193.18,193.14,0.72]
["bitfinex","SOLUSD",1753677578219,4.81677851,193.15,193.14,0.72]
["bitfinex","SOLUSD",1753677578721,4.81677851,193.15,193.11,5.23834256]
["bitfinex","SOLUSD",1753677578923,4.81677851,193.13,193.12,26.0]
["bitfinex","SOLUSD",1753677579946,4.81677851,193.14,193.12,26.72]
["bitfinex","SOLUSD",1753677580131,4.81677851,193.14,193.13,0.72]
["bitfinex","SOLUSD",1753677581546,4.81677851,193.14,193.13,0.78]
["bitfinex","SOLUSD",1753677581844,4.81677851,193.15,193.13,0.78]
["bitfinex","SOLUSD",1753677582715,4.81677851,193.15,193.14,0.72]
["bitfinex","SOLUSD",1753677582914,4.81677851,193.15,193.13,0.06]
["bitfinex","SOLUSD",1753677583137,4.81677851,193.15,193.13,0.78]
["bitfinex","SOLUSD",1753677583343,5.84625135,193.19,193.13,0.78]
["bitfinex","SOLUSD",1753677583726,4.81677851,193.17,193.13,0.78]
["bitfinex","SOLUSD",1753677584137,5.17600649,193.2,193.13,1.06432314]
["bitfinex","SOLUSD",1753677584438,4.81677851,193.18,193.14,0.72]
["bitfinex","SOLUSD",1753677584822,4.81677851,193.18,193.14,5.89754965]
["bitfinex","SOLUSD",1753677585221,4.81677851,193.18,193.15,0.72]
["bitfinex","SOLUSD",1753677585623,4.81677851,193.16,193.13,26.06]
["bitfinex","SOLUSD",1753677585835,4.81677851,193.15,193.13,26.06]
["bitfinex","SOLUSD",1753677586037,4.81677851,193.14,193.13,26.06]
["bitfinex","SOLUSD",1753677587044,4.81677851,193.15,193.13,26.06]
["bitfinex","SOLUSD",1753677588151,4.81677851,193.14,193.13,0.06]
["bitfinex","SOLUSD",1753677588458,5.48677851,193.14,193.13,0.06]
["bitfinex","SOLUSD",1753677588828,10.66436989,193.14,193.11,0.06]
["bitfinex","SOLUSD",1753677589160,4.81677851,193.12,193.11,0.06]
["bitfinex","SOLUSD",1753677589525,5.48677851,193.12,193.11,0.06]
["bitfinex","SOLUSD",1753677590290,10.30355702,193.12,193.1,1e-08]
["bitfinex","SOLUSD",1753677590450,6.6509,193.1,193.07,1e-08]
["bitfinex","SOLUSD",1753677590655,4.81677851,193.08,193.07,1e-08]
["bitfinex","SOLUSD",1753677590864,9.99597884,193.08,193.07,1e-08]
["bitfinex","SOLUSD",1753677591175,10.66597884,193.08,193.07,1e-08]
["bitfinex","SOLUSD",1753677592259,9.99597884,193.08,193.07,1e-08]
["bitfinex","SOLUSD",1753677593592,10.66597884,193.08,193.07,1e-08]
["bitfinex","SOLUSD",1753677601290,9.99597884,193.08,193.07,1e-08]
["bitfinex","SOLUSD",1753677601782,5.17920033,193.08,193.07,1e-08]
["bitfinex","SOLUSD",1753677601953,9.99597884,193.08,193.07,1e-08]
["bitfinex","SOLUSD",1753677603654,10.69597884,193.08,193.07,1e-08]
["bitfinex","SOLUSD",1753677604174,47.15597884,193.08,193.07,1e-08]
["bitfinex","SOLUSD",1753677605783,46.45597884,193.08,193.07,1e-08]
["bitfinex","SOLUSD",1753677606085,47.15597884,193.08,193.07,1e-08]
["bitfinex","SOLUSD",1753677606966,46.45597884,193.08,193.07,1e-08]
["bitfinex","SOLUSD",1753677608196,41.63920033,193.08,193.07,1e-08]
["bitfinex","SOLUSD",1753677608395,46.45597884,193.08,193.07,1e-08]
["bitfinex","SOLUSD",1753677610079,47.15597884,193.08,193.07,1e-08]
["bitfinex","SOLUSD",1753677610795,46.45597884,193.08,193.07,1e-08]
["bitfinex","SOLUSD",1753677613800,47.15597884,193.08,193.07,1e-08]
["bitfinex","SOLUSD",1753677614778,47.15597884,193.08,193.06,0.06]
["bitfinex","SOLUSD",1753677614980,5.51677851,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753677615280,23.83646248,193.07,193.03,0.06]
["bitfinex","SOLUSD",1753677615477,4.81677851,193.04,193.03,0.06]
["bitfinex","SOLUSD",1753677615688,5.18054188,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753677615977,10.69732039,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753677617794,9.99732039,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753677619889,15.5140989,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753677620213,28.46545361,193.03,192.97,0.85]
["bitfinex","SOLUSD",1753677620378,9.63355702,193.0,192.97,0.85]
["bitfinex","SOLUSD",1753677620580,46.09355702,193.0,192.97,0.85]
["bitfinex","SOLUSD",1753677620795,46.79355702,193.0,192.97,0.2]
["bitfinex","SOLUSD",1753677621811,51.97490417,193.0,192.97,0.2]
["bitfinex","SOLUSD",1753677622005,51.27490417,193.0,192.97,0.2]
["bitfinex","SOLUSD",1753677623089,46.45812566,193.0,192.99,0.85]
["bitfinex","SOLUSD",1753677623295,4.81677851,193.0,192.99,0.85]
["bitfinex","SOLUSD",1753677623610,26.0,193.03,192.99,0.85]
["bitfinex","SOLUSD",1753677623611,4.81677851,193.03,192.99,0.85]
["bitfinex","SOLUSD",1753677623794,4.81677851,193.03,193.0,0.65]
["bitfinex","SOLUSD",1753677624002,4.81677851,193.05,193.0,0.65]
["bitfinex","SOLUSD",1753677624323,4.81677851,193.06,193.0,5.75110165]
["bitfinex","SOLUSD",1753677624604,4.81677851,193.06,193.01,1.45243101]
["bitfinex","SOLUSD",1753677624809,4.81677851,193.06,193.02,0.65]
["bitfinex","SOLUSD",1753677625384,4.81677851,193.06,193.02,5.83074761]
["bitfinex","SOLUSD",1753677625585,4.81677851,193.06,193.02,5.18074761]
["bitfinex","SOLUSD",1753677625810,4.81677851,193.06,193.03,0.69]
["bitfinex","SOLUSD",1753677626215,4.84677851,193.07,193.03,0.69]
["bitfinex","SOLUSD",1753677627613,4.81677851,193.06,193.03,0.69]
["bitfinex","SOLUSD",1753677627817,4.84677851,193.07,193.03,0.69]
["bitfinex","SOLUSD",1753677629207,4.81677851,193.06,193.03,0.69]
["bitfinex","SOLUSD",1753677629997,4.81677851,193.05,193.04,0.69]
["bitfinex","SOLUSD",1753677630916,4.81677851,193.06,193.04,0.69]
["bitfinex","SOLUSD",1753677631105,4.81677851,193.06,193.01,93.76538923]
["bitfinex","SOLUSD",1753677631420,4.81677851,193.06,193.05,0.69]
["bitfinex","SOLUSD",1753677635626,0.03,193.07,193.05,0.69]
["bitfinex","SOLUSD",1753677635835,4.81677851,193.06,193.05,0.69]
["bitfinex","SOLUSD",1753677636305,0.03,193.07,193.05,0.69]
["bitfinex","SOLUSD",1753677636507,4.81677851,193.06,193.05,0.69]
["bitfinex","SOLUSD",1753677639342,0.03,193.07,193.05,0.69]
["bitfinex","SOLUSD",1753677640303,0.03,193.07,193.05,5.86981339]
["bitfinex","SOLUSD",1753677640700,0.03,193.07,193.06,0.69]
["bitfinex","SOLUSD",1753677642628,0.03,193.07,193.06,5.86973686]
["bitfinex","SOLUSD",1753677643309,0.03,193.07,193.06,0.69]
["bitfinex","SOLUSD",1753677643908,5.54677851,193.07,193.02,0.69]
["bitfinex","SOLUSD",1753677644114,4.81677851,193.05,193.02,0.69]
["bitfinex","SOLUSD",1753677645629,4.81677851,193.04,193.02,0.69]
["bitfinex","SOLUSD",1753677645831,4.81677851,193.03,193.02,26.0]
["bitfinex","SOLUSD",1753677646133,4.81677851,193.04,193.02,26.0]
["bitfinex","SOLUSD",1753677646832,4.81677851,193.05,193.03,0.69]
["bitfinex","SOLUSD",1753677647410,4.81677851,193.04,193.03,0.69]
["bitfinex","SOLUSD",1753677648009,4.81677851,193.04,193.02,26.0]
["bitfinex","SOLUSD",1753677648232,4.81677851,193.04,193.02,26.69]
["bitfinex","SOLUSD",1753677648536,4.81677851,193.03,193.0,36.44]
["bitfinex","SOLUSD",1753677648749,4.81677851,193.01,192.99,0.2]
["bitfinex","SOLUSD",1753677648932,4.81677851,193.0,192.99,0.2]
["bitfinex","SOLUSD",1753677650313,4.81677851,193.01,192.99,0.2]
["bitfinex","SOLUSD",1753677651240,4.81677851,193.02,192.99,0.89]
["bitfinex","SOLUSD",1753677652324,5.88028284,193.04,192.99,0.89]
["bitfinex","SOLUSD",1753677652325,4.81677851,193.01,192.99,0.89]
["bitfinex","SOLUSD",1753677654252,4.81677851,193.02,193.0,0.69]
["bitfinex","SOLUSD",1753677654533,4.81677851,193.02,193.01,0.69]
["bitfinex","SOLUSD",1753677654911,4.81677851,193.02,192.99,0.9]
["bitfinex","SOLUSD",1753677655113,4.81677851,193.02,193.0,0.7]
["bitfinex","SOLUSD",1753677657239,4.81677851,193.01,192.99,0.2]
["bitfinex","SOLUSD",1753677657463,4.81677851,193.0,192.99,36.64]
["bitfinex","SOLUSD",1753677658142,10.65812566,193.0,192.99,0.2]
["bitfinex","SOLUSD",1753677658623,15.47490417,193.0,192.99,0.2]
["bitfinex","SOLUSD",1753677659141,10.65812566,193.0,192.99,0.2]
["bitfinex","SOLUSD",1753677663860,26.0,193.04,192.99,10.8981857]
["bitfinex","SOLUSD",1753677664028,0.03,193.07,193.02,26.0]
["bitfinex","SOLUSD",1753677664224,0.03,193.07,193.04,4.81677851]
["bitfinex","SOLUSD",1753677664437,0.03,193.07,193.06,26.0]
["bitfinex","SOLUSD",1753677664627,0.03,193.07,193.06,30.81677851]
["bitfinex","SOLUSD",1753677664830,0.03,193.07,193.06,31.51677851]
["bitfinex","SOLUSD",1753677665027,0.03,193.07,193.06,48.58578562]
["bitfinex","SOLUSD",1753677666051,0.03,193.07,193.06,42.74406]
["bitfinex","SOLUSD",1753677666422,0.03,193.07,193.06,37.56432314]
["bitfinex","SOLUSD",1753677666622,0.03,193.07,193.06,37.28]
["bitfinex","SOLUSD",1753677666828,0.03,193.07,193.06,36.58]
["bitfinex","SOLUSD",1753677667457,4.84677851,193.07,193.05,26.0]
["bitfinex","SOLUSD",1753677667649,4.81677851,193.06,193.04,36.58]
["bitfinex","SOLUSD",1753677667952,4.81677851,193.05,193.04,36.58]
["bitfinex","SOLUSD",1753677668533,4.81677851,193.05,193.02,0.7]
["bitfinex","SOLUSD",1753677668850,4.81677851,193.03,193.02,36.58]
["bitfinex","SOLUSD",1753677669238,5.47677851,193.03,192.99,0.2]
["bitfinex","SOLUSD",1753677669449,5.17975493,193.06,192.99,0.2]
["bitfinex","SOLUSD",1753677669450,4.81677851,193.0,192.99,0.2]
["bitfinex","SOLUSD",1753677671958,0.03,193.07,192.99,42.70160509]
["bitfinex","SOLUSD",1753677672139,0.03,193.07,193.03,26.0]
["bitfinex","SOLUSD",1753677672456,0.03,193.07,193.06,4.81677851]
["bitfinex","SOLUSD",1753677672656,0.03,193.07,193.06,26.80229682]
["bitfinex","SOLUSD",1753677672858,0.03,193.07,193.06,32.31907533]
["bitfinex","SOLUSD",1753677673934,0.03,193.07,193.06,37.49881219]
["bitfinex","SOLUSD",1753677674252,0.03,193.07,193.06,26.0]
["bitfinex","SOLUSD",1753677675040,0.03,193.07,193.04,0.51802735]
["bitfinex","SOLUSD",1753677675240,0.03,193.07,193.05,0.7]
["bitfinex","SOLUSD",1753677675654,0.03,193.07,193.06,0.7]
["bitfinex","SOLUSD",1753677676862,0.03,193.07,193.04,26.0]
["bitfinex","SOLUSD",1753677677164,0.03,193.07,193.05,0.7]
["bitfinex","SOLUSD",1753677677461,0.03,193.07,193.04,26.0]
["bitfinex","SOLUSD",1753677677760,0.03,193.07,193.05,0.7]
["bitfinex","SOLUSD",1753677677951,0.03,193.07,193.05,6.1642106]
["bitfinex","SOLUSD",1753677678260,0.03,193.07,193.06,8.53578008]
["bitfinex","SOLUSD",1753677678465,0.03,193.07,193.06,9.23578008]
["bitfinex","SOLUSD",1753677678840,0.03,193.07,193.06,46.93578008]
["bitfinex","SOLUSD",1753677679038,0.03,193.07,193.06,39.20229682]
["bitfinex","SOLUSD",1753677679243,0.03,193.07,193.06,38.68432314]
["bitfinex","SOLUSD",1753677680036,0.03,193.07,193.06,43.86406]
["bitfinex","SOLUSD",1753677680240,0.03,193.11,193.1,16.78468397]
["bitfinex","SOLUSD",1753677680537,0.03,193.18,193.1,16.78468397]
["bitfinex","SOLUSD",1753677680538,0.03,193.18,193.13,26.28432314]
["bitfinex","SOLUSD",1753677680734,0.03,193.18,193.13,72.89559234]
["bitfinex","SOLUSD",1753677680970,0.03,193.18,193.13,65.86210908]
["bitfinex","SOLUSD",1753677681260,0.03,193.18,193.13,92.01477631]
["bitfinex","SOLUSD",1753677682043,0.03,193.18,193.13,99.81815336]
["bitfinex","SOLUSD",1753677684247,0.03,193.18,193.13,92.0846701]
["bitfinex","SOLUSD",1753677684450,0.03,193.18,193.13,80.40795181]
["bitfinex","SOLUSD",1753677684642,0.03,193.18,193.13,72.67446855]
["bitfinex","SOLUSD",1753677684969,0.03,193.18,193.13,71.03996855]
["bitfinex","SOLUSD",1753677685143,0.03,193.18,193.13,78.77345181]
["bitfinex","SOLUSD",1753677685545,0.03,193.18,193.13,72.6112692]
["bitfinex","SOLUSD",1753677685881,0.03,193.18,193.13,73.42343077]
["bitfinex","SOLUSD",1753677686062,0.03,193.18,193.13,73.56559234]
["bitfinex","SOLUSD",1753677687073,0.03,193.18,193.13,78.74345181]
["bitfinex","SOLUSD",1753677687973,8.42348326,193.16,193.1,8.92134965]
["bitfinex","SOLUSD",1753677688276,7.73348326,193.13,193.07,8.92143011]
["bitfinex","SOLUSD",1753677688458,7.73348326,193.12,193.08,38.3]
["bitfinex","SOLUSD",1753677688972,8.42348326,193.13,193.09,0.28432314]
["bitfinex","SOLUSD",1753677690073,0.69,193.13,193.09,0.28432314]
["bitfinex","SOLUSD",1753677691075,8.42348326,193.12,193.08,64.3]
["bitfinex","SOLUSD",1753677691310,8.42348326,193.12,193.08,38.3]
["bitfinex","SOLUSD",1753677692973,8.42348326,193.11,193.08,38.3]
["bitfinex","SOLUSD",1753677693276,8.42348326,193.11,193.06,69.7040234]
["bitfinex","SOLUSD",1753677693581,7.73348326,193.1,193.06,64.24]
["bitfinex","SOLUSD",1753677693774,8.42348326,193.1,193.06,26.0]
["bitfinex","SOLUSD",1753677693958,7.73348326,193.09,193.06,26.0]
["bitfinex","SOLUSD",1753677694363,5.86844429,193.11,193.06,26.0]
["bitfinex","SOLUSD",1753677694581,0.69,193.11,193.06,26.67]
["bitfinex","SOLUSD",1753677694761,7.73348326,193.11,193.07,0.67]
["bitfinex","SOLUSD",1753677695362,7.73348326,193.1,193.07,0.67]
["bitfinex","SOLUSD",1753677695561,5.86785947,193.13,193.07,0.67]
["bitfinex","SOLUSD",1753677695773,7.73348326,193.1,193.07,0.67]
["bitfinex","SOLUSD",1753677697560,7.73348326,193.1,193.06,31.17972025]
["bitfinex","SOLUSD",1753677697980,8.42348326,193.1,193.06,31.17972025]
["bitfinex","SOLUSD",1753677698377,0.69,193.09,193.05,0.28432314]
["bitfinex","SOLUSD",1753677698685,7.73348326,193.09,193.05,0.28432314]
["bitfinex","SOLUSD",1753677698991,4.83328361,193.09,193.05,0.28432314]
["bitfinex","SOLUSD",1753677699179,4.83328361,193.06,193.01,88.3]
["bitfinex","SOLUSD",1753677699379,4.83328361,193.04,193.0,43.99130423]
["bitfinex","SOLUSD",1753677699577,4.83328361,193.04,193.01,0.28432314]
["bitfinex","SOLUSD",1753677699766,4.83328361,193.04,193.0,43.97130423]
["bitfinex","SOLUSD",1753677699968,4.83328361,193.05,193.01,0.28432314]
["bitfinex","SOLUSD",1753677700168,4.83328361,193.06,193.01,0.67]
["bitfinex","SOLUSD",1753677700469,5.52328361,193.05,193.0,69.30130423]
["bitfinex","SOLUSD",1753677700662,5.52328361,193.05,193.0,69.97130423]
["bitfinex","SOLUSD",1753677700863,5.52328361,193.05,193.01,0.28432314]
["bitfinex","SOLUSD",1753677700864,8.42703183,193.05,193.01,0.28432314]
["bitfinex","SOLUSD",1753677701173,7.73703183,193.04,193.01,0.28432314]
["bitfinex","SOLUSD",1753677701776,7.73703183,193.03,193.0,26.0]
["bitfinex","SOLUSD",1753677701981,7.73703183,193.04,193.0,31.85125749]
["bitfinex","SOLUSD",1753677702387,5.8697942,193.06,193.0,31.85125749]
["bitfinex","SOLUSD",1753677702663,7.73703183,193.04,193.0,31.85125749]
["bitfinex","SOLUSD",1753677703479,7.73703183,193.01,192.99,0.2]
["bitfinex","SOLUSD",1753677703679,5.18017049,193.05,192.99,0.2]
["bitfinex","SOLUSD",1753677703680,7.73703183,193.02,192.99,0.87]
["bitfinex","SOLUSD",1753677705892,20.24176459,193.09,193.02,0.28432314]
["bitfinex","SOLUSD",1753677706193,7.73703183,193.1,193.04,8.02135497]
["bitfinex","SOLUSD",1753677706487,44.1881,193.14,193.09,8.02135497]
["bitfinex","SOLUSD",1753677706488,0.03,193.14,193.09,8.02135497]
["bitfinex","SOLUSD",1753677706684,0.03,193.14,193.09,8.53924818]
["bitfinex","SOLUSD",1753677706893,0.03,193.14,193.1,0.67]
["bitfinex","SOLUSD",1753677707559,0.03,193.14,193.11,0.67]
["bitfinex","SOLUSD",1753677708771,0.03,193.14,193.11,0.28432314]
["bitfinex","SOLUSD",1753677709087,0.03,193.14,193.12,0.67]
["bitfinex","SOLUSD",1753677709288,0.03,193.14,193.13,0.67]
["bitfinex","SOLUSD",1753677709878,0.03,193.14,193.13,6.36564541]
["bitfinex","SOLUSD",1753677710188,0.03,193.14,193.13,13.5848913]
["bitfinex","SOLUSD",1753677710388,0.03,193.14,193.13,13.86921444]
["bitfinex","SOLUSD",1753677712190,0.03,193.14,193.12,88.81781275]
["bitfinex","SOLUSD",1753677712388,0.03,193.14,193.12,88.3]
["bitfinex","SOLUSD",1753677713783,0.03,193.14,193.11,0.28432314]
["bitfinex","SOLUSD",1753677714169,0.03,193.14,193.11,0.95432314]
["bitfinex","SOLUSD",1753677715669,0.03,193.14,193.11,0.28432314]
["bitfinex","SOLUSD",1753677716693,0.03,193.14,193.11,0.94432314]
["bitfinex","SOLUSD",1753677717074,0.03,193.14,193.12,0.66]
["bitfinex","SOLUSD",1753677717971,0.03,193.14,193.11,0.28432314]
["bitfinex","SOLUSD",1753677718171,0.03,193.14,193.11,0.94432314]
["bitfinex","SOLUSD",1753677718983,0.03,193.14,193.12,0.66]
["bitfinex","SOLUSD",1753677719683,0.03,193.14,193.13,0.66]
["bitfinex","SOLUSD",1753677719981,0.03,193.14,193.12,88.96]
["bitfinex","SOLUSD",1753677720181,0.03,193.14,193.12,96.69703183]
["bitfinex","SOLUSD",1753677720397,0.03,193.14,193.12,88.3]
["bitfinex","SOLUSD",1753677720786,0.03,193.14,193.12,88.96]
["bitfinex","SOLUSD",1753677722002,1e-08,193.14,193.13,62.54402417]
["bitfinex","SOLUSD",1753677722300,1e-08,193.14,193.13,62.52402417]
["bitfinex","SOLUSD",1753677722803,1e-08,193.14,193.13,65.41724328]
["bitfinex","SOLUSD",1753677723975,1e-08,193.14,193.13,70.59510275]
["bitfinex","SOLUSD",1753677725774,1e-08,193.14,193.13,78.20291878]
["bitfinex","SOLUSD",1753677726877,1e-08,193.14,193.13,27.17778594]
["bitfinex","SOLUSD",1753677727189,1e-08,193.14,193.13,37.92]
["bitfinex","SOLUSD",1753677727384,1e-08,193.14,193.13,38.20432314]
["bitfinex","SOLUSD",1753677727598,1e-08,193.14,193.13,46.58727337]
["bitfinex","SOLUSD",1753677728193,1e-08,193.14,193.13,52.28291878]
["bitfinex","SOLUSD",1753677729308,1e-08,193.14,193.13,0.51778594]
["bitfinex","SOLUSD",1753677729611,1e-08,193.14,193.13,63.88]
["bitfinex","SOLUSD",1753677729796,1e-08,193.14,193.11,26.14216157]
["bitfinex","SOLUSD",1753677730110,1e-08,193.14,193.12,37.9]
["bitfinex","SOLUSD",1753677731191,1e-08,193.14,193.11,26.14216157]
["bitfinex","SOLUSD",1753677731514,1e-08,193.14,193.12,37.88]
["bitfinex","SOLUSD",1753677731898,1e-08,193.14,193.12,38.54]
["bitfinex","SOLUSD",1753677732385,1e-08,193.14,193.12,51.44100369]
["bitfinex","SOLUSD",1753677732590,1e-08,193.14,193.13,0.66]
["bitfinex","SOLUSD",1753677733613,1e-08,193.14,193.12,43.63586621]
["bitfinex","SOLUSD",1753677733825,1e-08,193.14,193.12,37.94]
["bitfinex","SOLUSD",1753677735318,1e-08,193.14,193.12,43.11811809]
["bitfinex","SOLUSD",1753677735510,1e-08,193.14,193.13,0.66]
["bitfinex","SOLUSD",1753677735708,1e-08,193.14,193.13,1.46210908]
["bitfinex","SOLUSD",1753677736293,1e-08,193.14,193.13,39.28210908]
["bitfinex","SOLUSD",1753677736610,1e-08,193.14,193.13,38.10432314]
["bitfinex","SOLUSD",1753677736795,1e-08,193.14,193.13,38.76432314]
["bitfinex","SOLUSD",1753677737502,1e-08,193.14,193.13,127.06432314]
["bitfinex","SOLUSD",1753677737989,1e-08,193.14,193.13,132.24218261]
["bitfinex","SOLUSD",1753677738930,1e-08,193.14,193.13,94.42218261]
["bitfinex","SOLUSD",1753677739218,1e-08,193.14,193.13,132.22218261]
["bitfinex","SOLUSD",1753677741212,1e-08,193.14,193.13,94.42218261]
["bitfinex","SOLUSD",1753677741396,1e-08,193.14,193.13,126.34432314]
["bitfinex","SOLUSD",1753677741811,1e-08,193.14,193.13,60.66686658]
["bitfinex","SOLUSD",1753677741999,1e-08,193.14,193.13,157.20760275]
["bitfinex","SOLUSD",1753677742206,1e-08,193.14,193.13,156.68981681]
["bitfinex","SOLUSD",1753677744919,1e-08,193.14,193.13,153.79377917]
["bitfinex","SOLUSD",1753677745492,1e-08,193.14,193.13,148.96686658]
["bitfinex","SOLUSD",1753677745708,1e-08,193.14,193.13,153.79377917]
["bitfinex","SOLUSD",1753677747507,0.03,193.18,193.17,42.78468397]
["bitfinex","SOLUSD",1753677747725,0.03,193.18,193.17,86.07359842]
["bitfinex","SOLUSD",1753677747931,0.03,193.18,193.17,175.03359841]
["bitfinex","SOLUSD",1753677748132,0.03,193.18,193.17,174.51591969]
["bitfinex","SOLUSD",1753677749247,0.03,193.18,193.17,148.51591969]
["bitfinex","SOLUSD",1753677749438,0.03,193.18,193.17,153.69270697]
["bitfinex","SOLUSD",1753677750026,0.03,193.18,193.17,120.19745353]
["bitfinex","SOLUSD",1753677750222,0.03,193.18,193.17,160.37877843]
["bitfinex","SOLUSD",1753677750517,0.03,193.18,193.17,160.35877843]
["bitfinex","SOLUSD",1753677751940,0.03,193.2,193.19,43.06900711]
["bitfinex","SOLUSD",1753677752128,0.03,193.2,193.19,86.03354483]
["bitfinex","SOLUSD",1753677752329,0.03,193.2,193.19,174.99354482]
["bitfinex","SOLUSD",1753677752529,0.03,193.2,193.19,174.47591969]
["bitfinex","SOLUSD",1753677752852,0.03,193.22,193.21,21.8959197]
["bitfinex","SOLUSD",1753677753147,0.03,193.23,193.22,105.3390071]
["bitfinex","SOLUSD",1753677753327,0.03,193.23,193.22,110.82591969]
["bitfinex","SOLUSD",1753677753525,0.03,193.23,193.22,116.00136736]
["bitfinex","SOLUSD",1753677754926,0.03,193.23,193.22,115.34136736]
["bitfinex","SOLUSD",1753677755129,0.03,193.23,193.22,152.88136736]
["bitfinex","SOLUSD",1753677756526,0.03,193.23,193.22,93.7297708]
["bitfinex","SOLUSD",1753677756727,0.03,193.23,193.22,162.07668339]
["bitfinex","SOLUSD",1753677757554,0.03,193.23,193.22,179.52136736]
["bitfinex","SOLUSD",1753677757750,0.03,193.23,193.22,153.52136736]
["bitfinex","SOLUSD",1753677761557,0.1,193.26,193.25,42.78468397]
["bitfinex","SOLUSD",1753677761758,0.1,193.26,193.25,174.11338411]
["bitfinex","SOLUSD",1753677761973,0.1,193.26,193.25,173.59591969]
["bitfinex","SOLUSD",1753677762178,0.1,193.26,193.25,178.77056393]
["bitfinex","SOLUSD",1753677764136,0.1,193.26,193.25,179.43056393]
["bitfinex","SOLUSD",1753677767746,0.1,193.26,193.25,178.77056393]
["bitfinex","SOLUSD",1753677767950,0.1,193.26,193.25,141.31056393]
["bitfinex","SOLUSD",1753677768270,0.03,193.3,193.29,42.78468397]
["bitfinex","SOLUSD",1753677768445,0.03,193.3,193.29,80.94636444]
["bitfinex","SOLUSD",1753677768645,0.03,193.3,193.29,91.26018962]
["bitfinex","SOLUSD",1753677769376,0.03,193.3,193.29,96.433763]
["bitfinex","SOLUSD",1753677769694,1e-08,193.3,193.29,96.433763]
["bitfinex","SOLUSD",1753677770569,1e-08,193.31,193.3,17.06900711]
["bitfinex","SOLUSD",1753677770769,1e-08,193.31,193.3,27.38283229]
["bitfinex","SOLUSD",1753677770970,1e-08,193.31,193.3,65.12283229]
["bitfinex","SOLUSD",1753677771163,1e-08,193.31,193.3,153.36283228]
["bitfinex","SOLUSD",1753677771474,1e-08,193.31,193.3,158.53613802]
["bitfinex","SOLUSD",1753677771856,1e-08,193.31,193.3,70.29613803]
["bitfinex","SOLUSD",1753677778285,1e-08,193.32,193.3,76.55683803]
["bitfinex","SOLUSD",1753677778465,0.1,193.43,193.36,16.78468397]
["bitfinex","SOLUSD",1753677778676,0.1,193.43,193.42,47.8959197]
["bitfinex","SOLUSD",1753677778866,0.1,193.43,193.42,86.79292931]
["bitfinex","SOLUSD",1753677779682,0.1,193.43,193.42,89.41552563]
["bitfinex","SOLUSD",1753677780051,0.1,193.43,193.42,51.03552563]
["bitfinex","SOLUSD",1753677780383,0.1,193.43,193.42,31.68710577]
["bitfinex","SOLUSD",1753677780554,0.1,193.43,193.42,91.18169272]
["bitfinex","SOLUSD",1753677780758,0.1,193.43,193.42,86.63910327]
["bitfinex","SOLUSD",1753677780957,0.1,193.43,193.42,91.98302547]
["bitfinex","SOLUSD",1753677781351,0.82,193.43,193.42,91.98302547]
["bitfinex","SOLUSD",1753677781572,0.1,193.43,193.42,91.98302547]
["bitfinex","SOLUSD",1753677781780,0.82,193.43,193.42,65.20133275]
["bitfinex","SOLUSD",1753677782068,5.64691259,193.43,193.42,38.4]
["bitfinex","SOLUSD",1753677782475,5.64691259,193.43,193.41,64.46]
["bitfinex","SOLUSD",1753677782682,0.72,193.42,193.41,64.46]
["bitfinex","SOLUSD",1753677782880,5.54691259,193.42,193.41,38.46]
["bitfinex","SOLUSD",1753677783060,0.72,193.42,193.41,38.46]
["bitfinex","SOLUSD",1753677783765,0.72,193.42,193.4,38.44]
["bitfinex","SOLUSD",1753677783964,0.1,193.43,193.42,43.06900711]
["bitfinex","SOLUSD",1753677784188,0.1,193.43,193.42,87.0359197]
["bitfinex","SOLUSD",1753677784491,0.1,193.43,193.42,92.20601586]
["bitfinex","SOLUSD",1753677785480,0.1,193.43,193.42,91.50601586]
["bitfinex","SOLUSD",1753677785772,0.1,193.43,193.42,92.02302547]
["bitfinex","SOLUSD",1753677786170,0.82,193.43,193.42,26.0]
["bitfinex","SOLUSD",1753677786369,5.64691259,193.43,193.36,4.82691259]
["bitfinex","SOLUSD",1753677786570,10.87541259,193.42,193.37,38.42]
["bitfinex","SOLUSD",1753677786881,0.72,193.41,193.38,26.0]
["bitfinex","SOLUSD",1753677787197,0.72,193.41,193.39,38.70432314]
["bitfinex","SOLUSD",1753677787573,0.72,193.41,193.38,64.4]
["bitfinex","SOLUSD",1753677787884,0.72,193.4,193.39,0.28432314]
["bitfinex","SOLUSD",1753677789867,8.42698158,193.4,193.35,0.51719679]
["bitfinex","SOLUSD",1753677790113,8.42698158,193.39,193.37,0.28432314]
["bitfinex","SOLUSD",1753677790482,0.72,193.38,193.37,0.28432314]
["bitfinex","SOLUSD",1753677790799,0.72,193.38,193.37,0.14216157]
["bitfinex","SOLUSD",1753677790974,8.42698158,193.38,193.35,38.32]
["bitfinex","SOLUSD",1753677791176,8.42698158,193.37,193.34,64.32]
["bitfinex","SOLUSD",1753677791388,0.72,193.36,193.35,26.0]
["bitfinex","SOLUSD",1753677791994,0.72,193.36,193.35,26.28432314]
["bitfinex","SOLUSD",1753677793896,7.70698158,193.37,193.35,26.28432314]
["bitfinex","SOLUSD",1753677794098,8.42698158,193.37,193.35,26.28432314]
["bitfinex","SOLUSD",1753677794471,0.72,193.36,193.35,26.28432314]
["bitfinex","SOLUSD",1753677795094,7.70698158,193.37,193.35,26.28432314]
["bitfinex","SOLUSD",1753677795314,8.42698158,193.37,193.35,26.28432314]
["bitfinex","SOLUSD",1753677795897,5.17068655,193.4,193.35,26.28432314]
["bitfinex","SOLUSD",1753677795898,0.1,193.43,193.36,63.75598869]
["bitfinex","SOLUSD",1753677796119,0.1,193.43,193.41,0.28432314]
["bitfinex","SOLUSD",1753677796438,0.1,193.43,193.41,43.7346219]
["bitfinex","SOLUSD",1753677797113,0.1,193.43,193.41,38.56432314]
["bitfinex","SOLUSD",1753677797271,0.72,193.42,193.41,0.28432314]
["bitfinex","SOLUSD",1753677798107,0.72,193.42,193.4,5.45493003]
["bitfinex","SOLUSD",1753677798282,0.1,193.43,193.4,5.45493003]
["bitfinex","SOLUSD",1753677798490,0.82,193.43,193.4,5.45493003]
["bitfinex","SOLUSD",1753677799578,0.82,193.43,193.4,0.28432314]
["bitfinex","SOLUSD",1753677799781,0.72,193.42,193.4,0.28432314]
["bitfinex","SOLUSD",1753677800193,0.1,193.43,193.4,5.45487597]
["bitfinex","SOLUSD",1753677800407,0.82,193.43,193.4,5.45487597]
["bitfinex","SOLUSD",1753677800996,0.1,193.43,193.4,5.45487597]
["bitfinex","SOLUSD",1753677801584,0.1,193.43,193.4,13.16185755]
["bitfinex","SOLUSD",1753677802196,0.1,193.43,193.42,0.28432314]
["bitfinex","SOLUSD",1753677803100,0.82,193.43,193.41,0.28432314]
["bitfinex","SOLUSD",1753677804412,0.72,193.42,193.4,0.28432314]
["bitfinex","SOLUSD",1753677806582,8.37698158,193.41,193.39,88.23999999]
["bitfinex","SOLUSD",1753677806778,8.37698158,193.4,193.39,88.23999999]
["bitfinex","SOLUSD",1753677807210,8.37698158,193.4,193.35,126.37999999]
["bitfinex","SOLUSD",1753677807379,7.7641,193.4,193.35,126.37999999]
["bitfinex","SOLUSD",1753677807584,7.7641,193.4,193.35,114.29999999]
["bitfinex","SOLUSD",1753677807585,0.67,193.39,193.35,114.29999999]
["bitfinex","SOLUSD",1753677807887,8.37698158,193.38,193.36,0.14216157]
["bitfinex","SOLUSD",1753677808089,0.67,193.38,193.36,0.28432314]
["bitfinex","SOLUSD",1753677808291,8.37698158,193.39,193.36,0.28432314]
["bitfinex","SOLUSD",1753677808698,13.54794464,193.39,193.35,114.29999999]
["bitfinex","SOLUSD",1753677809011,5.48865541,193.38,193.35,114.29999999]
["bitfinex","SOLUSD",1753677809312,4.81865541,193.36,193.35,0.06]
["bitfinex","SOLUSD",1753677809685,5.48865541,193.36,193.35,0.06]
["bitfinex","SOLUSD",1753677810405,10.66035586,193.36,193.35,0.06]
["bitfinex","SOLUSD",1753677811310,13.01165541,193.32,193.31,0.06]
["bitfinex","SOLUSD",1753677811819,13.68165541,193.32,193.31,0.06]
["bitfinex","SOLUSD",1753677812522,18.85442594,193.32,193.31,0.06]
["bitfinex","SOLUSD",1753677812899,21.75377496,193.32,193.31,0.06]
["bitfinex","SOLUSD",1753677815510,7.71800443,193.32,193.31,0.06]
["bitfinex","SOLUSD",1753677816091,16.10600886,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1753677816295,26.0,193.29,193.27,0.06]
["bitfinex","SOLUSD",1753677816519,7.71800443,193.28,193.27,0.06]
["bitfinex","SOLUSD",1753677816699,12.89184548,193.28,193.27,0.06]
["bitfinex","SOLUSD",1753677816903,13.56184548,193.28,193.27,0.06]
["bitfinex","SOLUSD",1753677817209,45.79800443,193.28,193.27,0.06]
["bitfinex","SOLUSD",1753677817419,50.97184548,193.28,193.27,0.06]
["bitfinex","SOLUSD",1753677817621,51.64184548,193.28,193.27,0.06]
["bitfinex","SOLUSD",1753677819722,53.19154548,193.28,193.27,0.06]
["bitfinex","SOLUSD",1753677822622,33.71800443,193.26,193.23,0.06]
["bitfinex","SOLUSD",1753677822794,7.71800443,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753677823117,45.71800443,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753677823311,46.38800443,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753677824415,50.89291645,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753677826730,7.71800443,193.24,193.23,0.75]
["bitfinex","SOLUSD",1753677826899,45.63800443,193.24,193.23,0.75]
["bitfinex","SOLUSD",1753677827504,7.71800443,193.24,193.23,0.75]
["bitfinex","SOLUSD",1753677829024,7.71800443,193.25,193.23,0.75]
["bitfinex","SOLUSD",1753677829827,7.71800443,193.25,193.24,0.69]
["bitfinex","SOLUSD",1753677830134,5.17417525,193.27,193.24,0.69]
["bitfinex","SOLUSD",1753677830306,7.71800443,193.25,193.24,0.69]
["bitfinex","SOLUSD",1753677830629,7.71800443,193.25,193.23,0.06]
["bitfinex","SOLUSD",1753677830927,12.89291645,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753677831103,7.71800443,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753677834708,45.57800443,193.25,193.23,0.75]
["bitfinex","SOLUSD",1753677836415,4.82535067,193.26,193.24,0.69]
["bitfinex","SOLUSD",1753677836617,4.82535067,193.27,193.24,0.69]
["bitfinex","SOLUSD",1753677836815,42.58535067,193.29,193.24,0.69]
["bitfinex","SOLUSD",1753677837016,42.58535067,193.29,193.24,5.86466397]
["bitfinex","SOLUSD",1753677837321,42.58535067,193.29,193.25,0.69]
["bitfinex","SOLUSD",1753677838114,37.76,193.29,193.26,0.69]
["bitfinex","SOLUSD",1753677838325,42.58535067,193.29,193.24,5.17466397]
["bitfinex","SOLUSD",1753677838534,42.58535067,193.29,193.27,0.69]
["bitfinex","SOLUSD",1753677839107,11.52016964,193.33,193.28,0.69]
["bitfinex","SOLUSD",1753677839334,4.82535067,193.3,193.29,0.69]
["bitfinex","SOLUSD",1753677840208,37.72,193.32,193.29,0.69]
["bitfinex","SOLUSD",1753677840434,4.82535067,193.31,193.29,0.69]
["bitfinex","SOLUSD",1753677840932,4.82535067,193.33,193.3,0.69]
["bitfinex","SOLUSD",1753677841139,4.82535067,193.33,193.31,0.69]
["bitfinex","SOLUSD",1753677841636,4.82535067,193.32,193.28,0.69]
["bitfinex","SOLUSD",1753677842003,4.82535067,193.29,193.26,0.69]
["bitfinex","SOLUSD",1753677842231,4.82535067,193.3,193.25,0.28432314]
["bitfinex","SOLUSD",1753677842455,42.87224464,193.34,193.27,0.97432314]
["bitfinex","SOLUSD",1753677842610,4.82535067,193.32,193.28,0.69]
["bitfinex","SOLUSD",1753677842805,4.82535067,193.33,193.28,0.69]
["bitfinex","SOLUSD",1753677843110,4.85535067,193.33,193.28,0.69]
["bitfinex","SOLUSD",1753677843831,4.85535067,193.33,193.28,5.86377077]
["bitfinex","SOLUSD",1753677844026,0.03,193.33,193.29,1.49168047]
["bitfinex","SOLUSD",1753677844238,4.82535067,193.32,193.28,0.28432314]
["bitfinex","SOLUSD",1753677844738,4.82535067,193.3,193.27,88.23999999]
["bitfinex","SOLUSD",1753677844936,4.82535067,193.29,193.27,88.23999999]
["bitfinex","SOLUSD",1753677845115,4.82535067,193.29,193.26,0.28432314]
["bitfinex","SOLUSD",1753677845639,4.82535067,193.29,193.26,0.97432314]
["bitfinex","SOLUSD",1753677846712,4.82535067,193.29,193.26,0.28432314]
["bitfinex","SOLUSD",1753677847135,4.82535067,193.29,193.26,6.14863827]
["bitfinex","SOLUSD",1753677848642,4.82535067,193.29,193.26,0.97432314]
["bitfinex","SOLUSD",1753677848823,4.82535067,193.29,193.25,26.0]
["bitfinex","SOLUSD",1753677849028,0.67,193.29,193.25,26.0]
["bitfinex","SOLUSD",1753677849246,4.82535067,193.28,193.25,26.0]
["bitfinex","SOLUSD",1753677849447,4.82535067,193.28,193.25,26.69]
["bitfinex","SOLUSD",1753677849934,4.82535067,193.27,193.25,26.0]
["bitfinex","SOLUSD",1753677850134,4.82535067,193.26,193.23,89.05]
["bitfinex","SOLUSD",1753677850439,4.82535067,193.25,193.24,0.69]
["bitfinex","SOLUSD",1753677851039,4.82535067,193.27,193.24,0.69]
["bitfinex","SOLUSD",1753677851243,5.84366489,193.29,193.24,0.69]
["bitfinex","SOLUSD",1753677851432,4.82535067,193.27,193.24,0.69]
["bitfinex","SOLUSD",1753677851628,5.84366489,193.29,193.24,0.69]
["bitfinex","SOLUSD",1753677851831,4.82535067,193.27,193.24,0.69]
["bitfinex","SOLUSD",1753677852145,4.82535067,193.26,193.24,0.69]
["bitfinex","SOLUSD",1753677852830,4.82535067,193.26,193.23,5.23511144]
["bitfinex","SOLUSD",1753677853350,4.82535067,193.26,193.23,5.92511144]
["bitfinex","SOLUSD",1753677853546,4.82535067,193.26,193.23,0.75]
["bitfinex","SOLUSD",1753677853729,4.82535067,193.26,193.23,0.06]
["bitfinex","SOLUSD",1753677854231,4.82535067,193.26,193.23,0.75]
["bitfinex","SOLUSD",1753677856156,4.82535067,193.26,193.23,0.06]
["bitfinex","SOLUSD",1753677856334,4.82535067,193.27,193.24,0.69]
["bitfinex","SOLUSD",1753677857454,4.82535067,193.26,193.23,0.06]
["bitfinex","SOLUSD",1753677857757,4.82535067,193.26,193.23,0.75]
["bitfinex","SOLUSD",1753677858050,5.17392204,193.28,193.23,0.75]
["bitfinex","SOLUSD",1753677858353,4.82535067,193.26,193.23,0.75]
["bitfinex","SOLUSD",1753677860655,4.82535067,193.26,193.23,5.92515925]
["bitfinex","SOLUSD",1753677861378,4.82535067,193.27,193.24,0.69]
["bitfinex","SOLUSD",1753677861858,4.82535067,193.27,193.23,5.23515925]
["bitfinex","SOLUSD",1753677862566,4.82535067,193.27,193.24,0.69]
["bitfinex","SOLUSD",1753677864138,4.82535067,193.28,193.25,0.69]
["bitfinex","SOLUSD",1753677864555,4.82535067,193.28,193.23,5.23515925]
["bitfinex","SOLUSD",1753677864765,4.85535067,193.27,193.23,5.23515925]
["bitfinex","SOLUSD",1753677865063,0.03,193.27,193.24,0.66]
["bitfinex","SOLUSD",1753677865278,0.03,193.27,193.25,0.66]
["bitfinex","SOLUSD",1753677865447,4.85535067,193.27,193.25,0.66]
["bitfinex","SOLUSD",1753677865762,4.85535067,193.27,193.24,0.66]
["bitfinex","SOLUSD",1753677865970,0.03,193.27,193.24,0.66]
["bitfinex","SOLUSD",1753677866767,0.03,193.27,193.25,0.66]
["bitfinex","SOLUSD",1753677867267,0.03,193.27,193.26,5.10967381]
["bitfinex","SOLUSD",1753677867446,0.03,193.27,193.26,22.76082123]
["bitfinex","SOLUSD",1753677867643,0.03,193.27,193.26,23.42082123]
["bitfinex","SOLUSD",1753677867954,0.03,193.27,193.26,28.2461719]
["bitfinex","SOLUSD",1753677869339,0.03,193.27,193.26,1.46176078]
["bitfinex","SOLUSD",1753677869540,0.03,193.27,193.26,32.28711145]
["bitfinex","SOLUSD",1753677870655,0.03,193.27,193.26,37.46148793]
["bitfinex","SOLUSD",1753677870840,0.03,193.27,193.26,26.0]
["bitfinex","SOLUSD",1753677871043,5.53535067,193.27,193.23,0.06]
["bitfinex","SOLUSD",1753677871351,5.50535067,193.26,193.23,0.06]
["bitfinex","SOLUSD",1753677871971,0.68,193.25,193.23,0.06]
["bitfinex","SOLUSD",1753677872148,4.82535067,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753677872474,5.50535067,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753677873972,4.82535067,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753677875582,0.03,193.27,193.23,0.86216157]
["bitfinex","SOLUSD",1753677875747,0.03,193.27,193.24,0.66]
["bitfinex","SOLUSD",1753677876168,0.03,193.27,193.25,5.62751224]
["bitfinex","SOLUSD",1753677876647,0.03,193.27,193.26,6.28711145]
["bitfinex","SOLUSD",1753677876886,0.03,193.27,193.26,1.46176078]
["bitfinex","SOLUSD",1753677877045,0.03,193.27,193.25,37.58]
["bitfinex","SOLUSD",1753677877248,0.03,193.27,193.25,38.24]
["bitfinex","SOLUSD",1753677877948,0.03,193.27,193.25,47.57987346]
["bitfinex","SOLUSD",1753677878158,0.03,193.27,193.26,0.66]
["bitfinex","SOLUSD",1753677879170,0.03,193.27,193.26,6.28711145]
["bitfinex","SOLUSD",1753677879383,0.03,193.27,193.26,0.94432314]
["bitfinex","SOLUSD",1753677879558,0.03,193.27,193.26,5.76967381]
["bitfinex","SOLUSD",1753677879873,0.03,193.27,193.26,10.94405029]
["bitfinex","SOLUSD",1753677880070,0.03,193.27,193.26,0.28432314]
["bitfinex","SOLUSD",1753677880270,0.03,193.27,193.26,26.0]
["bitfinex","SOLUSD",1753677881253,0.03,193.27,193.25,0.28432314]
["bitfinex","SOLUSD",1753677881477,5.50535067,193.26,193.23,37.66]
["bitfinex","SOLUSD",1753677881784,0.68,193.25,193.23,0.34432314]
["bitfinex","SOLUSD",1753677881987,0.03,193.27,193.23,5.51943175]
["bitfinex","SOLUSD",1753677882160,4.82535067,193.26,193.23,0.34432314]
["bitfinex","SOLUSD",1753677883373,0.68,193.25,193.23,0.06]
["bitfinex","SOLUSD",1753677883570,0.68,193.25,193.21,0.06]
["bitfinex","SOLUSD",1753677883571,26.0,193.22,193.21,0.06]
["bitfinex","SOLUSD",1753677883766,31.50535067,193.22,193.21,0.06]
["bitfinex","SOLUSD",1753677883959,5.17571554,193.21,193.19,0.06]
["bitfinex","SOLUSD",1753677884167,0.68,193.21,193.19,0.06]
["bitfinex","SOLUSD",1753677884561,5.50535067,193.2,193.19,0.06]
["bitfinex","SOLUSD",1753677884872,0.68,193.2,193.19,0.06]
["bitfinex","SOLUSD",1753677885074,5.50535067,193.2,193.19,0.06]
["bitfinex","SOLUSD",1753677885874,4.82535067,193.2,193.19,0.06]
["bitfinex","SOLUSD",1753677886553,44.23548092,193.22,193.19,0.06]
["bitfinex","SOLUSD",1753677886554,4.82535067,193.21,193.19,0.06]
["bitfinex","SOLUSD",1753677886755,8.9369,193.24,193.19,0.72]
["bitfinex","SOLUSD",1753677886954,4.82535067,193.23,193.19,0.72]
["bitfinex","SOLUSD",1753677887570,4.82535067,193.23,193.2,0.66]
["bitfinex","SOLUSD",1753677887768,4.82535067,193.24,193.2,0.66]
["bitfinex","SOLUSD",1753677888183,5.50535067,193.23,193.19,0.06]
["bitfinex","SOLUSD",1753677888383,4.82535067,193.23,193.19,0.06]
["bitfinex","SOLUSD",1753677888582,4.82535067,193.23,193.19,0.72]
["bitfinex","SOLUSD",1753677888760,4.82535067,193.2,193.19,0.06]
["bitfinex","SOLUSD",1753677888959,5.50535067,193.2,193.19,0.06]
["bitfinex","SOLUSD",1753677889192,0.68,193.2,193.19,0.06]
["bitfinex","SOLUSD",1753677889498,4.82535067,193.2,193.19,0.06]
["bitfinex","SOLUSD",1753677890300,5.50535067,193.2,193.19,0.06]
["bitfinex","SOLUSD",1753677891795,4.82535067,193.2,193.19,0.06]
["bitfinex","SOLUSD",1753677892589,0.68,193.24,193.19,0.06]
["bitfinex","SOLUSD",1753677892590,4.82535067,193.21,193.19,0.06]
["bitfinex","SOLUSD",1753677894188,4.82535067,193.22,193.2,0.66]
["bitfinex","SOLUSD",1753677894894,4.82535067,193.22,193.19,0.06]
["bitfinex","SOLUSD",1753677895199,4.82535067,193.21,193.19,0.06]
["bitfinex","SOLUSD",1753677895402,5.50535067,193.2,193.19,0.06]
["bitfinex","SOLUSD",1753677896609,0.68,193.22,193.19,0.06]
["bitfinex","SOLUSD",1753677896902,4.82535067,193.2,193.19,0.06]
["bitfinex","SOLUSD",1753677897808,5.855502,193.22,193.19,0.06]
["bitfinex","SOLUSD",1753677898010,0.03,193.26,193.2,0.72]
["bitfinex","SOLUSD",1753677898191,4.85535067,193.26,193.2,5.82967381]
["bitfinex","SOLUSD",1753677898391,4.85535067,193.26,193.21,0.72]
["bitfinex","SOLUSD",1753677898591,4.85535067,193.26,193.22,0.72]
["bitfinex","SOLUSD",1753677898814,0.03,193.26,193.22,0.72]
["bitfinex","SOLUSD",1753677899111,7.72004164,193.25,193.22,0.72]
["bitfinex","SOLUSD",1753677899508,0.03,193.26,193.21,12.89566466]
["bitfinex","SOLUSD",1753677899814,0.03,193.26,193.23,0.72]
["bitfinex","SOLUSD",1753677900308,0.03,193.26,193.22,7.72004164]
["bitfinex","SOLUSD",1753677900516,0.03,193.26,193.24,0.72]
["bitfinex","SOLUSD",1753677900891,0.03,193.26,193.22,7.72004164]
["bitfinex","SOLUSD",1753677900892,0.03,193.26,193.25,0.72]
["bitfinex","SOLUSD",1753677901549,0.03,193.26,193.25,8.44004164]
["bitfinex","SOLUSD",1753677901810,0.03,193.26,193.25,0.72]
["bitfinex","SOLUSD",1753677902403,0.03,193.26,193.25,5.89464424]
["bitfinex","SOLUSD",1753677902596,0.03,193.26,193.25,13.89900902]
["bitfinex","SOLUSD",1753677902808,0.03,193.26,193.25,30.68369299]
["bitfinex","SOLUSD",1753677904421,0.03,193.26,193.25,31.20115741]
["bitfinex","SOLUSD",1753677906838,0.03,193.26,193.25,32.76025741]
["bitfinex","SOLUSD",1753677907048,0.03,193.27,193.26,17.06900711]
["bitfinex","SOLUSD",1753677907336,0.03,193.3,193.26,17.06900711]
["bitfinex","SOLUSD",1753677907337,0.03,193.3,193.29,43.06900711]
["bitfinex","SOLUSD",1753677907545,0.03,193.3,193.29,89.54640608]
["bitfinex","SOLUSD",1753677907722,0.03,193.3,193.29,90.26640608]
["bitfinex","SOLUSD",1753677908822,0.03,193.3,193.29,95.43997946]
["bitfinex","SOLUSD",1753677913040,0.03,193.3,193.29,57.19997946]
["bitfinex","SOLUSD",1753677913254,0.03,193.3,193.29,183.61997946]
["bitfinex","SOLUSD",1753677913564,0.03,193.3,193.29,183.10262213]
["bitfinex","SOLUSD",1753677913764,0.03,193.3,193.29,136.40041892]
["bitfinex","SOLUSD",1753677913963,0.03,193.3,193.29,156.24046056]
["bitfinex","SOLUSD",1753677914170,0.03,193.3,193.29,156.96046056]
["bitfinex","SOLUSD",1753677914664,0.03,193.3,193.29,157.10262213]
["bitfinex","SOLUSD",1753677918849,0.03,193.3,193.29,154.20112591]
["bitfinex","SOLUSD",1753677919670,0.03,193.31,193.3,17.06900711]
["bitfinex","SOLUSD",1753677919868,0.03,193.31,193.3,27.94342852]
["bitfinex","SOLUSD",1753677920087,0.03,193.31,193.3,27.22342852]
["bitfinex","SOLUSD",1753677920416,0.03,193.31,193.3,27.94342852]
["bitfinex","SOLUSD",1753677920595,0.03,193.31,193.3,28.29818884]
["bitfinex","SOLUSD",1753677921699,0.03,193.31,193.3,32.36819829]
["bitfinex","SOLUSD",1753677921871,0.03,193.33,193.32,5.10286856]
["bitfinex","SOLUSD",1753677922048,0.03,193.33,193.32,43.68014561]
["bitfinex","SOLUSD",1753677922252,0.03,193.33,193.32,44.40014561]
["bitfinex","SOLUSD",1753677923075,0.03,193.33,193.32,49.57291614]
["bitfinex","SOLUSD",1753677924109,0.03,193.34,193.33,17.06900711]
["bitfinex","SOLUSD",1753677924253,0.03,193.35,193.34,21.88755253]
["bitfinex","SOLUSD",1753677924452,0.03,193.35,193.34,61.14477607]
["bitfinex","SOLUSD",1753677925098,0.03,193.35,193.34,66.31701151]
["bitfinex","SOLUSD",1753677927980,0.67,193.43,193.36,131.33900711]
["bitfinex","SOLUSD",1753677928164,0.67,193.43,193.36,174.11755253]
["bitfinex","SOLUSD",1753677928363,0.1,193.46,193.36,148.80755253]
["bitfinex","SOLUSD",1753677928681,0.67,193.43,193.36,148.80755253]
["bitfinex","SOLUSD",1753677929908,0.67,193.43,193.36,153.97925298]
["bitfinex","SOLUSD",1753677930199,0.67,193.41,193.36,153.28925298]
["bitfinex","SOLUSD",1753677930365,0.67,193.41,193.36,115.32925298]
["bitfinex","SOLUSD",1753677930567,0.67,193.39,193.36,153.22925298]
["bitfinex","SOLUSD",1753677931204,0.7,193.37,193.36,88.27]
["bitfinex","SOLUSD",1753677931372,0.7,193.37,193.36,63.88]
["bitfinex","SOLUSD",1753677932976,0.03,193.37,193.36,68.69854542]
["bitfinex","SOLUSD",1753677933178,0.03,193.37,193.36,73.87024587]
["bitfinex","SOLUSD",1753677933395,0.03,193.37,193.36,69.05170045]
["bitfinex","SOLUSD",1753677934179,0.03,193.37,193.36,63.86]
["bitfinex","SOLUSD",1753677934180,0.7,193.37,193.36,63.86]
["bitfinex","SOLUSD",1753677934386,0.7,193.37,193.34,93.08854542]
["bitfinex","SOLUSD",1753677934587,4.81854542,193.35,193.28,5.17384105]
["bitfinex","SOLUSD",1753677934774,1.5806,193.36,193.27,0.06]
["bitfinex","SOLUSD",1753677934775,11.08434542,193.33,193.27,0.06]
["bitfinex","SOLUSD",1753677934972,4.81854542,193.3,193.27,0.06]
["bitfinex","SOLUSD",1753677935483,0.67,193.29,193.27,0.06]
["bitfinex","SOLUSD",1753677935895,0.67,193.28,193.27,0.06]
["bitfinex","SOLUSD",1753677938312,4.81854542,193.32,193.27,0.06]
["bitfinex","SOLUSD",1753677938500,0.67,193.3,193.27,0.06]
["bitfinex","SOLUSD",1753677939012,0.67,193.29,193.27,0.06]
["bitfinex","SOLUSD",1753677939578,0.67,193.28,193.27,0.06]
["bitfinex","SOLUSD",1753677939886,5.48854542,193.28,193.27,0.06]
["bitfinex","SOLUSD",1753677940113,7.10074542,193.28,193.27,0.06]
["bitfinex","SOLUSD",1753677941180,12.27458647,193.28,193.27,0.06]
["bitfinex","SOLUSD",1753677941707,18.68208647,193.28,193.23,0.06]
["bitfinex","SOLUSD",1753677942001,4.81854542,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753677942204,0.67,193.27,193.23,0.06]
["bitfinex","SOLUSD",1753677942372,4.81854542,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753677942809,0.67,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753677943005,5.48854542,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753677943208,0.67,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753677943408,5.48854542,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753677943617,0.67,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753677943984,5.48854542,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753677944493,10.66345744,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753677944885,5.48854542,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753677945328,10.66345744,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753677947126,5.48854542,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753677947432,8.0197,193.28,193.23,0.06]
["bitfinex","SOLUSD",1753677947433,5.84442156,193.26,193.23,0.06]
["bitfinex","SOLUSD",1753677947595,4.81854542,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753677948002,5.48854542,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753677950122,0.67,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753677950436,5.48854542,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753677951244,4.81854542,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753677951446,12.83824542,193.28,193.23,89.02]
["bitfinex","SOLUSD",1753677951728,11.22604542,193.28,193.24,0.69]
["bitfinex","SOLUSD",1753677951939,4.81854542,193.27,193.23,88.33]
["bitfinex","SOLUSD",1753677952322,4.84854542,193.27,193.23,89.02]
["bitfinex","SOLUSD",1753677952525,4.81854542,193.24,193.23,88.33]
["bitfinex","SOLUSD",1753677952715,5.48854542,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753677954175,4.81854542,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753677955116,9.99345744,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753677956416,4.81854542,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753677959432,10.67345744,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753677960038,4.81854542,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753677961541,10.67345744,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753677962011,4.81854542,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753677963445,5.17491202,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753677963615,9.99345744,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753677963811,12.32725744,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753677964120,18.57925744,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753677966619,17.89925744,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753677967855,6.47234542,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753677968148,4.81854542,193.25,193.23,0.76]
["bitfinex","SOLUSD",1753677968316,5.49854542,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753677969938,10.67345744,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753677970432,18.22575744,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753677970635,35.98158292,193.24,193.19,0.06]
["bitfinex","SOLUSD",1753677970938,4.81854542,193.2,193.19,0.06]
["bitfinex","SOLUSD",1753677971941,9.99452885,193.2,193.19,0.06]
["bitfinex","SOLUSD",1753677974158,14.81307427,193.2,193.19,0.06]
["bitfinex","SOLUSD",1753677975149,15.49307427,193.2,193.19,0.06]
["bitfinex","SOLUSD",1753677975848,14.81307427,193.2,193.19,0.06]
["bitfinex","SOLUSD",1753677978142,9.99452885,193.2,193.19,0.06]
["bitfinex","SOLUSD",1753677980952,37.36,193.21,193.19,0.76]
["bitfinex","SOLUSD",1753677981157,11.75033429,193.24,193.19,0.76]
["bitfinex","SOLUSD",1753677981347,4.81854542,193.24,193.19,0.76]
["bitfinex","SOLUSD",1753677982056,4.81854542,193.23,193.19,0.76]
["bitfinex","SOLUSD",1753677982238,4.81854542,193.22,193.2,0.7]
["bitfinex","SOLUSD",1753677982563,42.15854542,193.21,193.19,0.06]
["bitfinex","SOLUSD",1753677982856,14.81307427,193.2,193.19,0.06]
["bitfinex","SOLUSD",1753677983052,15.49307427,193.2,193.19,0.06]
["bitfinex","SOLUSD",1753677983438,10.67452885,193.2,193.19,0.06]
["bitfinex","SOLUSD",1753677983837,15.49307427,193.2,193.19,0.06]
["bitfinex","SOLUSD",1753677984241,19.34563871,193.2,193.19,0.06]
["bitfinex","SOLUSD",1753677986272,15.49307427,193.2,193.19,0.06]
["bitfinex","SOLUSD",1753677986665,19.34572765,193.2,193.19,0.06]
["bitfinex","SOLUSD",1753677987249,18.66572765,193.2,193.19,0.06]
["bitfinex","SOLUSD",1753677987556,16.78468397,193.19,193.17,0.06]
["bitfinex","SOLUSD",1753677987754,72.0111988,193.18,193.16,0.06]
["bitfinex","SOLUSD",1753677988056,14.37833309,193.17,193.15,0.06]
["bitfinex","SOLUSD",1753677988253,4.81854542,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753677988471,9.37838149,193.16,193.11,0.06]
["bitfinex","SOLUSD",1753677988658,4.81854542,193.14,193.11,0.06]
["bitfinex","SOLUSD",1753677989060,5.52854542,193.14,193.11,0.06]
["bitfinex","SOLUSD",1753677989242,10.7061368,193.14,193.11,0.06]
["bitfinex","SOLUSD",1753677989442,17.1543368,193.14,193.11,0.06]
["bitfinex","SOLUSD",1753677993660,43.1543368,193.14,193.11,0.06]
["bitfinex","SOLUSD",1753677993863,59.93902077,193.14,193.11,0.06]
["bitfinex","SOLUSD",1753677994067,42.17854542,193.13,193.11,0.06]
["bitfinex","SOLUSD",1753677994275,42.88854542,193.13,193.11,0.06]
["bitfinex","SOLUSD",1753677994847,42.17854542,193.13,193.11,0.06]
["bitfinex","SOLUSD",1753677995568,47.35640489,193.13,193.11,0.06]
["bitfinex","SOLUSD",1753678004075,4.81854542,193.13,193.12,0.73]
["bitfinex","SOLUSD",1753678004478,42.17854542,193.13,193.12,0.73]
["bitfinex","SOLUSD",1753678004772,4.81854542,193.14,193.12,0.73]
["bitfinex","SOLUSD",1753678004975,0.03,193.15,193.12,0.73]
["bitfinex","SOLUSD",1753678005853,0.03,193.15,193.12,5.90804705]
["bitfinex","SOLUSD",1753678006054,0.03,193.15,193.12,10.72659247]
["bitfinex","SOLUSD",1753678006267,0.03,193.15,193.13,5.48854542]
["bitfinex","SOLUSD",1753678006660,0.03,193.15,193.14,0.67]
["bitfinex","SOLUSD",1753678007479,0.03,193.15,193.14,5.84759138]
["bitfinex","SOLUSD",1753678008471,0.03,193.15,193.14,0.67]
["bitfinex","SOLUSD",1753678008789,4.84854542,193.15,193.12,0.73]
["bitfinex","SOLUSD",1753678009082,4.84854542,193.15,193.12,0.06]
["bitfinex","SOLUSD",1753678009083,9.99640489,193.13,193.12,0.06]
["bitfinex","SOLUSD",1753678010055,4.81854542,193.13,193.12,0.73]
["bitfinex","SOLUSD",1753678011764,9.99640489,193.13,193.12,0.73]
["bitfinex","SOLUSD",1753678012266,9.99640489,193.13,193.12,0.06]
["bitfinex","SOLUSD",1753678019290,9.99640489,193.13,193.12,0.06]
["bitfinex","SOLUSD",1753678019690,10.65640489,193.13,193.12,0.06]
["bitfinex","SOLUSD",1753678022368,15.47495031,193.13,193.11,0.06]
["bitfinex","SOLUSD",1753678022568,47.63709084,193.12,193.11,0.06]
["bitfinex","SOLUSD",1753678023368,42.81854542,193.12,193.11,0.06]
["bitfinex","SOLUSD",1753678024374,47.996673,193.12,193.11,0.06]
["bitfinex","SOLUSD",1753678026587,47.336673,193.12,193.11,0.06]
["bitfinex","SOLUSD",1753678027593,47.996673,193.12,193.11,0.06]
["bitfinex","SOLUSD",1753678028097,47.336673,193.12,193.11,0.06]
["bitfinex","SOLUSD",1753678029780,47.996673,193.12,193.11,0.06]
["bitfinex","SOLUSD",1753678030779,47.336673,193.12,193.11,0.06]
["bitfinex","SOLUSD",1753678031980,47.996673,193.12,193.11,0.06]
["bitfinex","SOLUSD",1753678032183,26.0,193.1,193.09,0.06]
["bitfinex","SOLUSD",1753678032502,73.61709084,193.1,193.09,0.06]
["bitfinex","SOLUSD",1753678034000,78.79575474,193.1,193.09,0.06]
["bitfinex","SOLUSD",1753678035786,78.13575474,193.1,193.09,0.06]
["bitfinex","SOLUSD",1753678037890,31.1786639,193.1,193.09,0.06]
["bitfinex","SOLUSD",1753678038104,73.31720932,193.1,193.09,0.76]
["bitfinex","SOLUSD",1753678038294,47.31720932,193.1,193.09,0.76]
["bitfinex","SOLUSD",1753678041316,0.03,193.13,193.09,0.76]
["bitfinex","SOLUSD",1753678041516,4.84854542,193.13,193.09,5.93890603]
["bitfinex","SOLUSD",1753678041699,0.03,193.13,193.09,5.23890603]
["bitfinex","SOLUSD",1753678041894,0.03,193.13,193.1,0.7]
["bitfinex","SOLUSD",1753678042623,4.81854542,193.12,193.1,0.7]
["bitfinex","SOLUSD",1753678042921,4.81854542,193.11,193.1,0.7]
["bitfinex","SOLUSD",1753678043411,37.35,193.13,193.1,0.7]
["bitfinex","SOLUSD",1753678043412,4.81854542,193.12,193.1,0.7]
["bitfinex","SOLUSD",1753678044817,37.35,193.13,193.1,0.7]
["bitfinex","SOLUSD",1753678044818,42.16854542,193.13,193.1,0.7]
["bitfinex","SOLUSD",1753678045014,0.03,193.13,193.1,0.7]
["bitfinex","SOLUSD",1753678045202,0.03,193.13,193.12,6.70796856]
["bitfinex","SOLUSD",1753678045399,0.03,193.15,193.14,4.81854542]
["bitfinex","SOLUSD",1753678045613,0.03,193.17,193.14,4.81854542]
["bitfinex","SOLUSD",1753678045793,0.03,193.17,193.15,4.81854542]
["bitfinex","SOLUSD",1753678046115,0.03,193.17,193.15,0.7]
["bitfinex","SOLUSD",1753678046410,0.03,193.17,193.16,0.7]
["bitfinex","SOLUSD",1753678047625,0.03,193.17,193.16,5.87705529]
["bitfinex","SOLUSD",1753678047828,0.03,193.17,193.16,10.97992385]
["bitfinex","SOLUSD",1753678048030,0.03,193.17,193.16,0.7]
["bitfinex","SOLUSD",1753678048226,0.03,193.17,193.16,5.51854542]
["bitfinex","SOLUSD",1753678048523,0.03,193.17,193.16,10.69560071]
["bitfinex","SOLUSD",1753678048700,0.03,193.17,193.16,5.51854542]
["bitfinex","SOLUSD",1753678050629,0.03,193.17,193.16,0.7]
["bitfinex","SOLUSD",1753678051401,0.03,193.17,193.16,5.51854542]
["bitfinex","SOLUSD",1753678053530,0.03,193.17,193.13,0.7]
["bitfinex","SOLUSD",1753678053734,4.84854542,193.17,193.14,0.7]
["bitfinex","SOLUSD",1753678053910,4.84854542,193.17,193.12,90.5751]
["bitfinex","SOLUSD",1753678054422,4.81854542,193.15,193.12,88.27]
["bitfinex","SOLUSD",1753678054631,4.81854542,193.14,193.11,0.7]
["bitfinex","SOLUSD",1753678055453,5.17744035,193.15,193.11,0.7]
["bitfinex","SOLUSD",1753678055650,9.99620834,193.14,193.11,0.7]
["bitfinex","SOLUSD",1753678055828,4.81854542,193.13,193.09,89.03]
["bitfinex","SOLUSD",1753678056737,4.81854542,193.13,193.1,0.7]
["bitfinex","SOLUSD",1753678057148,9.99620834,193.14,193.1,0.7]
["bitfinex","SOLUSD",1753678058832,4.81854542,193.14,193.11,0.7]
["bitfinex","SOLUSD",1753678059421,37.49,193.17,193.12,0.7]
["bitfinex","SOLUSD",1753678059755,42.66679333,193.17,193.12,0.7]
["bitfinex","SOLUSD",1753678059931,47.48533875,193.17,193.12,0.7]
["bitfinex","SOLUSD",1753678060528,42.30854542,193.17,193.12,0.7]
["bitfinex","SOLUSD",1753678062044,47.48536187,193.17,193.13,0.7]
["bitfinex","SOLUSD",1753678062246,42.30854542,193.17,193.14,0.7]
["bitfinex","SOLUSD",1753678062437,37.49,193.17,193.15,0.7]
["bitfinex","SOLUSD",1753678062621,0.03,193.17,193.16,4.81854542]
["bitfinex","SOLUSD",1753678062827,0.03,193.17,193.16,94.07286856]
["bitfinex","SOLUSD",1753678063935,0.03,193.17,193.16,131.43286856]
["bitfinex","SOLUSD",1753678064442,0.03,193.17,193.16,136.60992385]
["bitfinex","SOLUSD",1753678064648,0.03,193.17,193.16,153.39460782]
["bitfinex","SOLUSD",1753678064956,0.03,193.17,193.16,89.25432314]
["bitfinex","SOLUSD",1753678065450,0.03,193.17,193.16,88.97]
["bitfinex","SOLUSD",1753678065627,0.03,193.17,193.16,93.78854542]
["bitfinex","SOLUSD",1753678066947,0.03,193.17,193.16,98.96560071]
["bitfinex","SOLUSD",1753678068054,0.03,193.17,193.16,93.78854542]
["bitfinex","SOLUSD",1753678068560,0.03,193.17,193.16,93.08854542]
["bitfinex","SOLUSD",1753678068723,0.03,193.17,193.16,4.81854542]
["bitfinex","SOLUSD",1753678069028,0.03,193.17,193.14,131.44754126]
["bitfinex","SOLUSD",1753678069219,0.03,193.17,193.15,5.51854542]
["bitfinex","SOLUSD",1753678069423,0.03,193.17,193.15,0.7]
["bitfinex","SOLUSD",1753678069619,0.03,193.17,193.14,37.3]
["bitfinex","SOLUSD",1753678069855,5.52854542,193.16,193.1,95.41684542]
["bitfinex","SOLUSD",1753678070154,5.52854542,193.15,193.1,127.1983]
["bitfinex","SOLUSD",1753678070455,4.81854542,193.16,193.11,0.7]
["bitfinex","SOLUSD",1753678070747,5.55854542,193.17,193.11,5.51854542]
["bitfinex","SOLUSD",1753678071140,5.55854542,193.17,193.11,10.69688724]
["bitfinex","SOLUSD",1753678072141,10.73540028,193.17,193.11,10.69688724]
["bitfinex","SOLUSD",1753678072944,10.73540028,193.17,193.11,5.51854542]
["bitfinex","SOLUSD",1753678073853,0.03,193.17,193.12,5.51854542]
["bitfinex","SOLUSD",1753678074047,0.03,193.17,193.13,5.51854542]
["bitfinex","SOLUSD",1753678074423,0.03,193.17,193.13,4.81854542]
["bitfinex","SOLUSD",1753678074655,0.03,193.17,193.14,0.7]
["bitfinex","SOLUSD",1753678074833,0.03,193.17,193.15,4.81854542]
["bitfinex","SOLUSD",1753678075023,0.03,193.17,193.16,4.81854542]
["bitfinex","SOLUSD",1753678075226,0.03,193.17,193.16,0.71]
["bitfinex","SOLUSD",1753678075556,0.03,193.17,193.16,5.52854542]
["bitfinex","SOLUSD",1753678076355,0.03,193.17,193.16,10.70560071]
["bitfinex","SOLUSD",1753678076737,0.03,193.17,193.16,0.71]
["bitfinex","SOLUSD",1753678076942,0.03,193.17,193.14,37.56432314]
["bitfinex","SOLUSD",1753678077342,0.03,193.17,193.14,38.27432314]
["bitfinex","SOLUSD",1753678077652,0.03,193.17,193.14,43.09286856]
["bitfinex","SOLUSD",1753678077853,0.03,193.17,193.14,43.16749431]
["bitfinex","SOLUSD",1753678078025,0.03,193.17,193.15,5.52854542]
["bitfinex","SOLUSD",1753678078228,0.03,193.17,193.16,4.81854542]
["bitfinex","SOLUSD",1753678078453,0.03,193.17,193.16,5.52854542]
["bitfinex","SOLUSD",1753678079534,0.03,193.17,193.16,0.71]
["bitfinex","SOLUSD",1753678079736,0.03,193.17,193.16,5.52854542]
["bitfinex","SOLUSD",1753678080046,0.03,193.17,193.16,47.98560071]
["bitfinex","SOLUSD",1753678080653,0.03,193.17,193.16,43.16705529]
["bitfinex","SOLUSD",1753678080854,0.03,193.17,193.16,47.98560071]
["bitfinex","SOLUSD",1753678082759,0.03,193.17,193.16,65.57231334]
["bitfinex","SOLUSD",1753678083149,0.03,193.17,193.16,153.87231334]
["bitfinex","SOLUSD",1753678083349,0.03,193.17,193.16,153.35460782]
["bitfinex","SOLUSD",1753678084359,1e-08,193.17,193.16,153.35460782]
["bitfinex","SOLUSD",1753678084662,1e-08,193.17,193.16,154.98510782]
["bitfinex","SOLUSD",1753678086867,1e-08,193.17,193.16,180.98510782]
["bitfinex","SOLUSD",1753678087261,1e-08,193.17,193.16,154.98510782]
["bitfinex","SOLUSD",1753678089156,1e-08,193.17,193.16,93.26070699]
["bitfinex","SOLUSD",1753678089469,1e-08,193.17,193.16,88.3]
["bitfinex","SOLUSD",1753678090569,1e-08,193.17,193.16,93.11854542]
["bitfinex","SOLUSD",1753678093957,1e-08,193.17,193.16,98.29560071]
["bitfinex","SOLUSD",1753678094763,1e-08,193.17,193.16,88.3]
["bitfinex","SOLUSD",1753678095957,1e-08,193.17,193.15,130.39854542]
["bitfinex","SOLUSD",1753678096456,0.69000001,193.17,193.15,88.3]
["bitfinex","SOLUSD",1753678096787,0.69,193.16,193.14,37.28]
["bitfinex","SOLUSD",1753678097274,1e-08,193.17,193.14,4.81854542]
["bitfinex","SOLUSD",1753678099071,1e-08,193.17,193.13,135.57632558]
["bitfinex","SOLUSD",1753678099252,1e-08,193.17,193.13,136.28632558]
["bitfinex","SOLUSD",1753678099961,1e-08,193.17,193.13,131.46778016]
["bitfinex","SOLUSD",1753678100157,1e-08,193.17,193.13,136.28632558]
["bitfinex","SOLUSD",1753678101251,1e-08,193.17,193.14,0.71]
["bitfinex","SOLUSD",1753678104379,1e-08,193.17,193.14,5.52854542]
["bitfinex","SOLUSD",1753678105480,1e-08,193.17,193.14,5.51854542]
["bitfinex","SOLUSD",1753678105978,1e-08,193.17,193.14,0.7]
["bitfinex","SOLUSD",1753678106553,0.7,193.16,193.13,88.3]
["bitfinex","SOLUSD",1753678106978,5.51854542,193.16,193.13,88.3]
["bitfinex","SOLUSD",1753678107177,5.51854542,193.16,193.11,125.90432314]
["bitfinex","SOLUSD",1753678107373,0.7,193.16,193.11,130.72286856]
["bitfinex","SOLUSD",1753678107576,0.7,193.16,193.11,131.42286856]
["bitfinex","SOLUSD",1753678108282,5.87712333,193.16,193.11,131.42286856]
["bitfinex","SOLUSD",1753678109264,5.87712333,193.16,193.12,0.7]
["bitfinex","SOLUSD",1753678109465,9.99539138,193.17,193.12,5.51854542]
["bitfinex","SOLUSD",1753678109669,9.99539138,193.17,193.13,0.7]
["bitfinex","SOLUSD",1753678109879,10.69539138,193.17,193.13,0.7]
["bitfinex","SOLUSD",1753678111368,9.99539138,193.17,193.13,0.7]
["bitfinex","SOLUSD",1753678111570,10.69539138,193.17,193.13,0.7]
["bitfinex","SOLUSD",1753678111774,0.7,193.16,193.11,130.43854542]
["bitfinex","SOLUSD",1753678111972,5.51854542,193.16,193.11,126.32]
["bitfinex","SOLUSD",1753678113380,0.7,193.16,193.11,126.32]
["bitfinex","SOLUSD",1753678113587,10.69579545,193.16,193.11,125.62]
["bitfinex","SOLUSD",1753678113881,9.99579545,193.16,193.12,0.7]
["bitfinex","SOLUSD",1753678114264,10.69579545,193.16,193.12,0.7]
["bitfinex","SOLUSD",1753678114459,5.51854542,193.15,193.11,88.36]
["bitfinex","SOLUSD",1753678114666,4.81854542,193.15,193.12,0.7]
["bitfinex","SOLUSD",1753678115780,9.99602528,193.15,193.12,0.7]
["bitfinex","SOLUSD",1753678116686,9.99602528,193.15,193.11,0.06]
["bitfinex","SOLUSD",1753678116991,9.99602528,193.15,193.11,0.76]
["bitfinex","SOLUSD",1753678117667,5.17747986,193.15,193.11,0.76]
["bitfinex","SOLUSD",1753678119589,10.69602528,193.15,193.11,0.76]
["bitfinex","SOLUSD",1753678119976,9.99602528,193.15,193.11,0.76]
["bitfinex","SOLUSD",1753678120174,9.99602528,193.15,193.12,0.7]
["bitfinex","SOLUSD",1753678121297,10.69602528,193.15,193.11,0.06]
["bitfinex","SOLUSD",1753678121489,10.69602528,193.15,193.11,0.76]
["bitfinex","SOLUSD",1753678122282,9.99602528,193.15,193.11,0.76]
["bitfinex","SOLUSD",1753678122683,1e-08,193.17,193.12,5.51854542]
["bitfinex","SOLUSD",1753678122884,1e-08,193.17,193.13,5.51854542]
["bitfinex","SOLUSD",1753678123399,1e-08,193.17,193.13,4.81854542]
["bitfinex","SOLUSD",1753678123600,1e-08,193.17,193.14,0.7]
["bitfinex","SOLUSD",1753678124084,5.17686636,193.17,193.13,5.51854542]
["bitfinex","SOLUSD",1753678124286,5.87686636,193.17,193.13,5.51854542]
["bitfinex","SOLUSD",1753678124599,1e-08,193.17,193.14,5.51854542]
["bitfinex","SOLUSD",1753678124796,1e-08,193.17,193.15,0.7]
["bitfinex","SOLUSD",1753678125886,1e-08,193.17,193.13,37.96]
["bitfinex","SOLUSD",1753678126081,1e-08,193.17,193.13,42.07854542]
["bitfinex","SOLUSD",1753678126288,1e-08,193.17,193.14,0.7]
["bitfinex","SOLUSD",1753678127806,5.51854543,193.17,193.11,131.11854542]
["bitfinex","SOLUSD",1753678127999,4.81854542,193.16,193.12,0.7]
["bitfinex","SOLUSD",1753678128185,4.81854542,193.16,193.11,130.41854542]
["bitfinex","SOLUSD",1753678128386,4.81854542,193.16,193.13,0.7]
["bitfinex","SOLUSD",1753678128580,9.99576344,193.16,193.13,0.7]
["bitfinex","SOLUSD",1753678128987,5.17721802,193.16,193.13,0.7]
["bitfinex","SOLUSD",1753678130581,1e-08,193.17,193.15,4.81854542]
["bitfinex","SOLUSD",1753678130784,0.03,193.25,193.21,26.0]
["bitfinex","SOLUSD",1753678130995,0.03,193.25,193.18,6.084]
["bitfinex","SOLUSD",1753678130996,0.03,193.25,193.24,30.81854542]
["bitfinex","SOLUSD",1753678131400,0.03,193.25,193.24,31.10286856]
["bitfinex","SOLUSD",1753678131591,0.03,193.25,193.24,51.90688886]
["bitfinex","SOLUSD",1753678132812,0.03,193.25,193.24,57.08180088]
["bitfinex","SOLUSD",1753678134208,0.03,193.25,193.24,95.26180088]
["bitfinex","SOLUSD",1753678136203,0.03,193.25,193.24,90.44325546]
["bitfinex","SOLUSD",1753678136408,0.03,193.25,193.24,95.26180088]
["bitfinex","SOLUSD",1753678136909,0.03,193.25,193.24,183.56180088]
["bitfinex","SOLUSD",1753678140600,0.03,193.25,193.24,145.38180088]
["bitfinex","SOLUSD",1753678140807,0.03,193.25,193.24,157.19854542]
["bitfinex","SOLUSD",1753678141114,0.03,193.25,193.24,157.88854542]
["bitfinex","SOLUSD",1753678141492,0.03,193.25,193.24,163.06345744]
["bitfinex","SOLUSD",1753678142391,0.68,193.25,193.24,114.3]
["bitfinex","SOLUSD",1753678142606,0.68,193.25,193.24,26.0]
["bitfinex","SOLUSD",1753678143203,0.68,193.25,193.24,30.81854542]
["bitfinex","SOLUSD",1753678143621,5.49854542,193.25,193.21,114.3]
["bitfinex","SOLUSD",1753678143832,4.81854542,193.24,193.21,26.0]
["bitfinex","SOLUSD",1753678144033,0.65,193.23,193.21,26.0]
["bitfinex","SOLUSD",1753678144194,0.65,193.23,193.19,88.3]
["bitfinex","SOLUSD",1753678144395,0.65,193.22,193.19,88.3]
["bitfinex","SOLUSD",1753678144711,0.65,193.22,193.19,93.11854542]
["bitfinex","SOLUSD",1753678146301,0.65,193.22,193.19,88.3]
["bitfinex","SOLUSD",1753678147739,5.17491523,193.24,193.19,93.11854542]
["bitfinex","SOLUSD",1753678148017,0.65,193.23,193.19,93.11854542]
["bitfinex","SOLUSD",1753678148224,0.65,193.23,193.19,88.3]
["bitfinex","SOLUSD",1753678148425,0.65,193.23,193.19,93.11854542]
["bitfinex","SOLUSD",1753678148627,0.03,193.25,193.21,4.81854542]
["bitfinex","SOLUSD",1753678148827,0.03,193.25,193.24,30.81854542]
["bitfinex","SOLUSD",1753678149046,0.03,193.25,193.24,86.34504373]
["bitfinex","SOLUSD",1753678149521,0.03,193.25,193.24,88.61474373]
["bitfinex","SOLUSD",1753678150314,0.03,193.25,193.24,69.81286856]
["bitfinex","SOLUSD",1753678150637,0.03,193.25,193.22,4.81854542]
["bitfinex","SOLUSD",1753678151708,0.03,193.25,193.21,26.0]
["bitfinex","SOLUSD",1753678152027,0.03,193.25,193.17,4.81854542]
["bitfinex","SOLUSD",1753678152028,4.81854542,193.23,193.17,4.81854542]
["bitfinex","SOLUSD",1753678152213,0.65,193.23,193.19,26.0]
["bitfinex","SOLUSD",1753678152407,0.03,193.25,193.16,38.0]
["bitfinex","SOLUSD",1753678152408,0.03,193.25,193.21,26.0]
["bitfinex","SOLUSD",1753678152728,0.03,193.25,193.21,30.81854542]
["bitfinex","SOLUSD",1753678152729,5.20464424,193.25,193.21,30.81854542]
["bitfinex","SOLUSD",1753678152912,5.20464424,193.25,193.22,26.0]
["bitfinex","SOLUSD",1753678153099,0.65,193.24,193.22,26.0]
["bitfinex","SOLUSD",1753678153301,0.65,193.24,193.18,5.86645612]
["bitfinex","SOLUSD",1753678153302,0.65,193.23,193.2,26.0]
["bitfinex","SOLUSD",1753678153523,0.65,193.22,193.18,4.81854542]
["bitfinex","SOLUSD",1753678154202,0.65,193.22,193.17,30.81854542]
["bitfinex","SOLUSD",1753678154400,0.65,193.21,193.17,30.81854542]
["bitfinex","SOLUSD",1753678154907,10.64387533,193.23,193.17,31.50854542]
["bitfinex","SOLUSD",1753678155303,4.81854542,193.2,193.17,26.0]
["bitfinex","SOLUSD",1753678155527,0.65,193.19,193.14,42.83854542]
["bitfinex","SOLUSD",1753678155728,0.65,193.19,193.14,43.52854542]
["bitfinex","SOLUSD",1753678156106,0.65,193.19,193.14,69.52854542]
["bitfinex","SOLUSD",1753678156639,0.65,193.19,193.14,74.01602696]
["bitfinex","SOLUSD",1753678156807,4.81854542,193.2,193.15,0.69]
["bitfinex","SOLUSD",1753678157009,0.65,193.2,193.15,0.69]
["bitfinex","SOLUSD",1753678157210,5.46854542,193.2,193.15,0.69]
["bitfinex","SOLUSD",1753678157820,4.81854542,193.18,193.14,26.0]
["bitfinex","SOLUSD",1753678158020,5.46854542,193.17,193.11,43.54854542]
["bitfinex","SOLUSD",1753678158220,5.46854542,193.16,193.12,26.0]
["bitfinex","SOLUSD",1753678158431,18.11522791,193.21,193.11,0.06]
["bitfinex","SOLUSD",1753678158432,5.46854542,193.15,193.11,0.06]
["bitfinex","SOLUSD",1753678158724,10.64604327,193.15,193.11,0.06]
["bitfinex","SOLUSD",1753678158932,9.99604327,193.15,193.11,0.06]
["bitfinex","SOLUSD",1753678159247,0.65,193.14,193.12,26.0]
["bitfinex","SOLUSD",1753678159630,9.99604327,193.15,193.12,26.0]
["bitfinex","SOLUSD",1753678159838,10.64604327,193.15,193.12,26.0]
["bitfinex","SOLUSD",1753678160733,10.64604327,193.15,193.11,0.06]
["bitfinex","SOLUSD",1753678161527,0.65,193.14,193.11,0.06]
["bitfinex","SOLUSD",1753678161726,5.46854542,193.14,193.11,0.06]
["bitfinex","SOLUSD",1753678162136,0.65,193.14,193.11,0.06]
["bitfinex","SOLUSD",1753678162340,5.17749785,193.15,193.11,0.06]
["bitfinex","SOLUSD",1753678162529,5.82749785,193.15,193.11,0.06]
["bitfinex","SOLUSD",1753678163567,9.99604327,193.15,193.11,0.06]
["bitfinex","SOLUSD",1753678163742,4.81854542,193.13,193.11,0.06]
["bitfinex","SOLUSD",1753678164455,5.46854542,193.13,193.11,0.06]
["bitfinex","SOLUSD",1753678165042,10.64644484,193.13,193.11,0.06]
["bitfinex","SOLUSD",1753678165258,5.82789942,193.13,193.11,0.06]
["bitfinex","SOLUSD",1753678170952,0.72,193.12,193.11,0.06]
["bitfinex","SOLUSD",1753678172962,5.89812758,193.12,193.11,0.06]
["bitfinex","SOLUSD",1753678173257,5.17812758,193.12,193.11,0.06]
["bitfinex","SOLUSD",1753678174154,5.89812758,193.12,193.11,0.06]
["bitfinex","SOLUSD",1753678174958,5.17812758,193.12,193.11,0.06]
["bitfinex","SOLUSD",1753678175160,10.716673,193.12,193.11,0.06]
["bitfinex","SOLUSD",1753678176345,9.996673,193.12,193.11,0.06]
["bitfinex","SOLUSD",1753678176544,43.01781177,193.14,193.11,0.06]
["bitfinex","SOLUSD",1753678176743,43.01781177,193.14,193.11,0.71]
["bitfinex","SOLUSD",1753678176950,43.01781177,193.14,193.12,0.65]
["bitfinex","SOLUSD",1753678177348,37.84,193.14,193.13,0.65]
["bitfinex","SOLUSD",1753678177853,26.0,193.2,193.13,5.46854542]
["bitfinex","SOLUSD",1753678177854,5.17598343,193.2,193.13,5.46854542]
["bitfinex","SOLUSD",1753678178048,42.93598343,193.2,193.16,4.81854542]
["bitfinex","SOLUSD",1753678178255,42.93598343,193.2,193.17,0.65]
["bitfinex","SOLUSD",1753678178845,42.93598343,193.2,193.15,0.65]
["bitfinex","SOLUSD",1753678179054,0.72,193.19,193.15,5.46854542]
["bitfinex","SOLUSD",1753678179261,0.72,193.19,193.14,4.81854542]
["bitfinex","SOLUSD",1753678179459,0.72,193.19,193.14,5.46854542]
["bitfinex","SOLUSD",1753678179846,5.53854542,193.19,193.14,0.65]
["bitfinex","SOLUSD",1753678180367,5.53854542,193.18,193.12,4.81854542]
["bitfinex","SOLUSD",1753678180553,4.81854542,193.17,193.12,30.81854542]
["bitfinex","SOLUSD",1753678180745,5.53854542,193.17,193.12,31.46854542]
["bitfinex","SOLUSD",1753678180940,37.76,193.2,193.12,30.81854542]
["bitfinex","SOLUSD",1753678181147,38.48,193.2,193.15,4.81854542]
["bitfinex","SOLUSD",1753678181372,37.76,193.2,193.15,4.81854542]
["bitfinex","SOLUSD",1753678181670,37.76,193.2,193.16,0.65]
["bitfinex","SOLUSD",1753678182166,5.17625135,193.19,193.16,0.65]
["bitfinex","SOLUSD",1753678183566,5.17625135,193.19,193.17,0.65]
["bitfinex","SOLUSD",1753678183777,0.03,193.21,193.18,4.81854542]
["bitfinex","SOLUSD",1753678183959,5.20571554,193.21,193.19,0.65]
["bitfinex","SOLUSD",1753678184145,0.03,193.21,193.19,0.65]
["bitfinex","SOLUSD",1753678185260,0.03,193.21,193.2,0.65]
["bitfinex","SOLUSD",1753678185458,0.03,193.21,193.2,5.46854542]
["bitfinex","SOLUSD",1753678185848,0.03,193.21,193.2,0.65]
["bitfinex","SOLUSD",1753678189475,0.03,193.21,193.2,5.46854542]
["bitfinex","SOLUSD",1753678189963,0.03,193.21,193.18,26.65]
["bitfinex","SOLUSD",1753678190151,0.03,193.21,193.19,0.65]
["bitfinex","SOLUSD",1753678190350,0.03,193.21,193.19,5.46854542]
["bitfinex","SOLUSD",1753678190659,0.03,193.21,193.2,0.65]
["bitfinex","SOLUSD",1753678194669,0.03,193.21,193.2,5.46854542]
["bitfinex","SOLUSD",1753678194877,0.03,193.21,193.2,0.65]
["bitfinex","SOLUSD",1753678195085,0.03,193.21,193.2,5.46854542]
["bitfinex","SOLUSD",1753678199384,0.03,193.21,193.18,157.1964614]
["bitfinex","SOLUSD",1753678199385,0.03,193.21,193.19,4.81854542]
["bitfinex","SOLUSD",1753678199570,0.03,193.21,193.2,0.68]
["bitfinex","SOLUSD",1753678201179,0.03,193.21,193.2,5.49854542]
["bitfinex","SOLUSD",1753678201573,0.03,193.21,193.2,0.68]
["bitfinex","SOLUSD",1753678201772,0.03,193.21,193.2,5.49854542]
["bitfinex","SOLUSD",1753678202080,0.03,193.21,193.2,10.95885199]
["bitfinex","SOLUSD",1753678202285,0.03,193.21,193.2,5.49854542]
["bitfinex","SOLUSD",1753678202475,0.03,193.21,193.2,31.49854542]
["bitfinex","SOLUSD",1753678202788,0.03,193.21,193.2,37.47645033]
["bitfinex","SOLUSD",1753678202971,0.03,193.21,193.2,31.78286856]
["bitfinex","SOLUSD",1753678203175,0.03,193.21,193.2,36.95885199]
["bitfinex","SOLUSD",1753678203967,0.03,193.21,193.2,74.65885199]
["bitfinex","SOLUSD",1753678204165,0.03,193.21,193.2,64.38]
["bitfinex","SOLUSD",1753678204469,0.03,193.21,193.2,69.19854542]
["bitfinex","SOLUSD",1753678205266,0.03,193.21,193.2,31.49854542]
["bitfinex","SOLUSD",1753678205693,0.03,193.21,193.2,26.0]
["bitfinex","SOLUSD",1753678206098,0.03,193.21,193.19,37.68]
["bitfinex","SOLUSD",1753678206267,0.03,193.21,193.19,42.49854542]
["bitfinex","SOLUSD",1753678206470,0.03,193.21,193.19,43.17854542]
["bitfinex","SOLUSD",1753678206782,0.03,193.21,193.2,0.68]
["bitfinex","SOLUSD",1753678206985,0.03,193.21,193.2,5.49854542]
["bitfinex","SOLUSD",1753678209077,0.03,193.21,193.2,27.74353596]
["bitfinex","SOLUSD",1753678209283,0.03,193.25,193.23,26.0]
["bitfinex","SOLUSD",1753678209472,0.03,193.25,193.24,42.80286856]
["bitfinex","SOLUSD",1753678209672,0.03,193.25,193.24,43.48286856]
["bitfinex","SOLUSD",1753678210781,0.03,193.25,193.24,38.66432314]
["bitfinex","SOLUSD",1753678211177,0.03,193.25,193.24,43.48286856]
["bitfinex","SOLUSD",1753678211397,0.03,193.25,193.24,43.19854542]
["bitfinex","SOLUSD",1753678212790,0.03,193.25,193.23,30.81854542]
["bitfinex","SOLUSD",1753678212996,0.03,193.25,193.24,30.81854542]
["bitfinex","SOLUSD",1753678213368,0.03,193.25,193.23,4.81854542]
["bitfinex","SOLUSD",1753678214216,0.73,193.25,193.22,42.49854542]
["bitfinex","SOLUSD",1753678214379,0.03,193.25,193.24,4.81854542]
["bitfinex","SOLUSD",1753678214806,0.03,193.25,193.24,5.49854542]
["bitfinex","SOLUSD",1753678215518,0.03,193.25,193.23,26.0]
["bitfinex","SOLUSD",1753678215981,0.73,193.25,193.21,4.81854542]
["bitfinex","SOLUSD",1753678217193,5.17491202,193.24,193.21,4.81854542]
["bitfinex","SOLUSD",1753678217795,5.17491202,193.24,193.2,42.51854542]
["bitfinex","SOLUSD",1753678218001,5.90468315,193.25,193.21,0.68]
["bitfinex","SOLUSD",1753678218994,5.20468315,193.25,193.22,5.49854542]
["bitfinex","SOLUSD",1753678219179,0.03,193.25,193.2,38.38]
["bitfinex","SOLUSD",1753678219379,0.03,193.25,193.21,5.49854542]
["bitfinex","SOLUSD",1753678219593,0.03,193.25,193.22,4.81854542]
["bitfinex","SOLUSD",1753678219990,0.03,193.25,193.22,0.68]
["bitfinex","SOLUSD",1753678220195,0.03,193.25,193.23,5.49854542]
["bitfinex","SOLUSD",1753678220784,0.03,193.25,193.24,0.68]
["bitfinex","SOLUSD",1753678221206,0.03,193.25,193.22,38.32]
["bitfinex","SOLUSD",1753678221402,0.03,193.25,193.22,5.49854542]
["bitfinex","SOLUSD",1753678221703,0.03,193.25,193.23,4.81854542]
["bitfinex","SOLUSD",1753678221889,0.03,193.25,193.23,5.49854542]
["bitfinex","SOLUSD",1753678222090,0.03,193.25,193.23,0.68]
["bitfinex","SOLUSD",1753678222298,0.03,193.25,193.23,5.49854542]
["bitfinex","SOLUSD",1753678222682,0.03,193.25,193.23,0.68]
["bitfinex","SOLUSD",1753678222883,5.51854542,193.24,193.15,88.3]
["bitfinex","SOLUSD",1753678223212,9.99506472,193.18,193.13,88.3]
["bitfinex","SOLUSD",1753678223403,4.81854542,193.17,193.12,0.74]
["bitfinex","SOLUSD",1753678223703,5.51854542,193.17,193.12,0.06]
["bitfinex","SOLUSD",1753678224784,11.76774542,193.17,193.12,0.06]
["bitfinex","SOLUSD",1753678224998,4.81854542,193.13,193.12,0.06]
["bitfinex","SOLUSD",1753678225305,9.99640489,193.13,193.12,0.06]
["bitfinex","SOLUSD",1753678225719,10.66640489,193.13,193.12,0.06]
["bitfinex","SOLUSD",1753678227596,27.45108886,193.13,193.12,0.06]
["bitfinex","SOLUSD",1753678228304,48.36640489,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1753678228507,65.15108886,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1753678228698,68.97537748,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1753678229198,21.96281155,193.12,193.1,1e-08]
["bitfinex","SOLUSD",1753678229412,32.48187481,193.11,193.1,1e-08]
["bitfinex","SOLUSD",1753678229606,36.3011334,193.11,193.1,1e-08]
["bitfinex","SOLUSD",1753678229905,37.25545654,193.11,193.1,1e-08]
["bitfinex","SOLUSD",1753678230109,26.42177481,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678230291,27.09177481,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678231298,32.27043871,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678236519,32.55476185,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678237796,70.21476185,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678238400,64.44189329,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678238591,70.21476185,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678244193,9.99720932,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678244519,47.55720932,193.1,193.09,0.71000001]
["bitfinex","SOLUSD",1753678245604,47.55720932,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678246021,47.53720932,193.1,193.09,0.71000001]
["bitfinex","SOLUSD",1753678246525,47.53720932,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678247321,47.53720932,193.1,193.09,0.71000001]
["bitfinex","SOLUSD",1753678247534,42.35854542,193.1,193.09,0.71000001]
["bitfinex","SOLUSD",1753678247904,5.17817332,193.12,193.09,0.71000001]
["bitfinex","SOLUSD",1753678248121,37.52,193.11,193.09,0.71000001]
["bitfinex","SOLUSD",1753678250600,42.69839573,193.11,193.1,0.71]
["bitfinex","SOLUSD",1753678251917,37.52,193.11,193.1,0.71]
["bitfinex","SOLUSD",1753678253943,42.69839573,193.11,193.1,0.71]
["bitfinex","SOLUSD",1753678254247,47.51694115,193.11,193.09,1e-08]
["bitfinex","SOLUSD",1753678254503,4.81854542,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678255722,9.99720932,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678258343,5.1786639,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678258527,5.1786639,193.1,193.09,0.70000001]
["bitfinex","SOLUSD",1753678260024,5.1786639,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678262535,9.99720932,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678262738,5.1786639,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678262932,9.99720932,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678263150,5.1786639,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678263457,5.1786639,193.1,193.09,0.70000001]
["bitfinex","SOLUSD",1753678265850,5.1786639,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678265851,9.99720932,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678266032,14.54016961,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678266556,13.82016961,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678269534,9.00162419,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678269860,13.82016961,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678272634,13.84361384,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678272849,9.02506842,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678276567,46.44506842,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678276877,46.44506842,193.1,193.09,0.70000001]
["bitfinex","SOLUSD",1753678277283,42.5986639,193.1,193.09,0.70000001]
["bitfinex","SOLUSD",1753678278958,42.5986639,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678279680,47.41720932,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678279884,51.97717408,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678282379,51.25717408,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678284470,3.83996476,193.1,193.09,0.70000001]
["bitfinex","SOLUSD",1753678284781,37.42,193.11,193.09,5.51854543]
["bitfinex","SOLUSD",1753678284957,37.42,193.11,193.09,4.81854543]
["bitfinex","SOLUSD",1753678285152,37.42,193.11,193.1,0.72]
["bitfinex","SOLUSD",1753678286081,42.59839573,193.11,193.1,0.72]
["bitfinex","SOLUSD",1753678286784,51.93736248,193.11,193.09,1e-08]
["bitfinex","SOLUSD",1753678286967,9.33896675,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678287163,5.49854542,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678287362,3.84127775,193.1,193.09,0.72000001]
["bitfinex","SOLUSD",1753678287685,9.01994165,193.1,193.09,0.72000001]
["bitfinex","SOLUSD",1753678288268,9.01994165,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678289583,13.83848707,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678289955,14.51787626,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678290378,13.83787626,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678292987,9.01933084,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678293187,13.83787626,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678294694,14.51787626,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678300007,13.83787626,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678308480,9.01933084,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678308692,13.83787626,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678308890,14.51787626,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678309374,13.83787626,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678313902,14.51787626,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678314404,13.83787626,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678316976,9.01933084,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678317200,13.83787626,193.1,193.09,0.71000001]
["bitfinex","SOLUSD",1753678317706,13.83474665,193.1,193.09,0.71000001]
["bitfinex","SOLUSD",1753678318094,9.01620123,193.1,193.09,0.71000001]
["bitfinex","SOLUSD",1753678320395,3.83753733,193.1,193.09,0.71000001]
["bitfinex","SOLUSD",1753678320595,5.1786639,193.1,193.09,0.71000001]
["bitfinex","SOLUSD",1753678320922,5.2086639,193.1,193.09,0.71000001]
["bitfinex","SOLUSD",1753678321417,0.03,193.1,193.09,0.71000001]
["bitfinex","SOLUSD",1753678322092,0.03,193.1,193.09,5.52854543]
["bitfinex","SOLUSD",1753678322835,0.03,193.1,193.09,12.86777074]
["bitfinex","SOLUSD",1753678322992,0.03,193.1,193.09,106.2706393]
["bitfinex","SOLUSD",1753678323325,0.03,193.18,193.17,43.06900711]
["bitfinex","SOLUSD",1753678323626,0.03,193.25,193.17,31.52854542]
["bitfinex","SOLUSD",1753678323786,2.70026131,193.23,193.21,4.81854542]
["bitfinex","SOLUSD",1753678323987,37.36,193.24,193.21,4.81854542]
["bitfinex","SOLUSD",1753678324212,37.36,193.24,193.22,5.52854542]
["bitfinex","SOLUSD",1753678324385,37.36,193.24,193.22,4.81854542]
["bitfinex","SOLUSD",1753678324587,37.36,193.24,193.23,0.71]
["bitfinex","SOLUSD",1753678324786,42.53491202,193.24,193.23,0.71]
["bitfinex","SOLUSD",1753678325222,37.36,193.24,193.23,5.52854542]
["bitfinex","SOLUSD",1753678325394,0.03,193.25,193.23,5.52854542]
["bitfinex","SOLUSD",1753678325590,0.03,193.25,193.24,0.71]
["bitfinex","SOLUSD",1753678326901,0.03,193.25,193.24,5.52854542]
["bitfinex","SOLUSD",1753678327101,0.03,193.25,193.24,0.71]
["bitfinex","SOLUSD",1753678329205,5.49854542,193.25,193.2,0.71]
["bitfinex","SOLUSD",1753678329415,5.49854542,193.25,193.18,88.3]
["bitfinex","SOLUSD",1753678329416,42.78854542,193.24,193.18,0.71]
["bitfinex","SOLUSD",1753678329620,42.78854542,193.24,193.15,114.3]
["bitfinex","SOLUSD",1753678329621,4.81854542,193.22,193.16,5.52854542]
["bitfinex","SOLUSD",1753678329819,42.78854542,193.22,193.16,5.52854542]
["bitfinex","SOLUSD",1753678330207,42.78854542,193.22,193.17,0.71]
["bitfinex","SOLUSD",1753678330407,42.78854542,193.22,193.18,0.71]
["bitfinex","SOLUSD",1753678330622,42.13854542,193.22,193.18,0.71]
["bitfinex","SOLUSD",1753678330796,37.32,193.22,193.19,0.71]
["bitfinex","SOLUSD",1753678331002,37.32,193.22,193.2,0.71]
["bitfinex","SOLUSD",1753678331320,42.49564668,193.22,193.19,0.71]
["bitfinex","SOLUSD",1753678331632,42.49564668,193.22,193.2,0.71]
["bitfinex","SOLUSD",1753678332498,42.49564668,193.22,193.17,5.52854542]
["bitfinex","SOLUSD",1753678332733,5.46854542,193.21,193.15,4.81854542]
["bitfinex","SOLUSD",1753678333037,4.81854542,193.19,193.15,0.71]
["bitfinex","SOLUSD",1753678333401,4.81854542,193.17,193.12,0.71]
["bitfinex","SOLUSD",1753678333601,42.13854542,193.16,193.12,0.71]
["bitfinex","SOLUSD",1753678333823,4.81854542,193.15,193.12,0.71]
["bitfinex","SOLUSD",1753678334813,5.17759138,193.14,193.12,0.71]
["bitfinex","SOLUSD",1753678335033,37.32,193.13,193.12,0.71]
["bitfinex","SOLUSD",1753678336247,37.32,193.13,193.12,5.52854542]
["bitfinex","SOLUSD",1753678336419,4.81854542,193.18,193.12,5.52854542]
["bitfinex","SOLUSD",1753678336420,37.32,193.15,193.12,5.52854542]
["bitfinex","SOLUSD",1753678336616,37.32,193.15,193.13,0.71]
["bitfinex","SOLUSD",1753678336823,37.32,193.15,193.12,4.81854542]
["bitfinex","SOLUSD",1753678337057,37.32,193.15,193.14,0.71]
["bitfinex","SOLUSD",1753678337232,37.32,193.15,193.12,0.71]
["bitfinex","SOLUSD",1753678337715,37.32,193.15,193.11,4.81854542]
["bitfinex","SOLUSD",1753678337949,37.32,193.15,193.13,0.71]
["bitfinex","SOLUSD",1753678338110,42.78854542,193.15,193.09,0.71000001]
["bitfinex","SOLUSD",1753678338443,42.78854542,193.15,193.09,5.52854543]
["bitfinex","SOLUSD",1753678338622,47.96604205,193.15,193.09,0.71000001]
["bitfinex","SOLUSD",1753678338833,47.96604205,193.15,193.09,5.52854543]
["bitfinex","SOLUSD",1753678339926,43.14749663,193.15,193.09,5.52854543]
["bitfinex","SOLUSD",1753678340246,47.96604205,193.15,193.09,5.52854543]
["bitfinex","SOLUSD",1753678341946,43.14749663,193.15,193.1,5.52854542]
["bitfinex","SOLUSD",1753678342155,42.49749663,193.15,193.11,5.52854542]
["bitfinex","SOLUSD",1753678342448,42.49749663,193.15,193.13,4.81854542]
["bitfinex","SOLUSD",1753678342449,37.32,193.15,193.13,4.81854542]
["bitfinex","SOLUSD",1753678342650,5.17701601,193.17,193.14,5.52854542]
["bitfinex","SOLUSD",1753678342651,37.3,193.17,193.14,5.52854542]
["bitfinex","SOLUSD",1753678342941,30.81854542,193.2,193.15,5.52854542]
["bitfinex","SOLUSD",1753678342942,5.17663255,193.18,193.15,5.52854542]
["bitfinex","SOLUSD",1753678343260,42.47626931,193.19,193.16,0.71]
["bitfinex","SOLUSD",1753678343440,37.3,193.19,193.17,0.71]
["bitfinex","SOLUSD",1753678343751,37.3,193.19,193.17,5.52854542]
["bitfinex","SOLUSD",1753678343955,37.3,193.21,193.18,5.52854542]
["bitfinex","SOLUSD",1753678344107,37.3,193.21,193.19,4.81854542]
["bitfinex","SOLUSD",1753678344308,0.65,193.23,193.14,26.0]
["bitfinex","SOLUSD",1753678344309,5.17524157,193.23,193.2,5.52854542]
["bitfinex","SOLUSD",1753678344601,42.47524157,193.23,193.21,0.71]
["bitfinex","SOLUSD",1753678344843,37.3,193.23,193.21,0.71]
["bitfinex","SOLUSD",1753678345054,5.20487471,193.25,193.22,5.48854542]
["bitfinex","SOLUSD",1753678345055,0.03,193.25,193.22,5.48854542]
["bitfinex","SOLUSD",1753678345253,0.03,193.25,193.18,5.17649576]
["bitfinex","SOLUSD",1753678345254,0.03,193.25,193.23,5.48854542]
["bitfinex","SOLUSD",1753678346353,0.03,193.25,193.22,4.81854542]
["bitfinex","SOLUSD",1753678347148,0.03,193.25,193.21,0.67]
["bitfinex","SOLUSD",1753678347349,0.03,193.25,193.21,4.81854542]
["bitfinex","SOLUSD",1753678347642,0.03,193.25,193.22,0.67]
["bitfinex","SOLUSD",1753678350121,0.03,193.25,193.19,0.67]
["bitfinex","SOLUSD",1753678350335,0.73,193.25,193.2,4.81854542]
["bitfinex","SOLUSD",1753678350528,0.7,193.24,193.2,4.81854542]
["bitfinex","SOLUSD",1753678350729,0.03,193.25,193.2,5.48854542]
["bitfinex","SOLUSD",1753678351022,0.03,193.25,193.21,0.67]
["bitfinex","SOLUSD",1753678353129,0.03,193.25,193.21,5.48854542]
["bitfinex","SOLUSD",1753678353329,0.03,193.25,193.22,0.67]
["bitfinex","SOLUSD",1753678353524,0.03,193.25,193.24,4.81854542]
["bitfinex","SOLUSD",1753678354050,0.03,193.25,193.24,5.48854542]
["bitfinex","SOLUSD",1753678355334,0.03,193.25,193.24,5.77286856]
["bitfinex","SOLUSD",1753678355528,0.03,193.25,193.24,10.94778058]
["bitfinex","SOLUSD",1753678357547,0.03,193.25,193.24,0.95432314]
["bitfinex","SOLUSD",1753678357849,0.03,193.25,193.24,6.29035976]
["bitfinex","SOLUSD",1753678358627,0.03,193.25,193.24,94.59035976]
["bitfinex","SOLUSD",1753678359139,0.03,193.25,193.24,94.30603662]
["bitfinex","SOLUSD",1753678359343,0.03,193.25,193.24,93.78854542]
["bitfinex","SOLUSD",1753678359656,0.03,193.25,193.24,22.55755253]
["bitfinex","SOLUSD",1753678359840,0.03,193.25,193.24,28.24995575]
["bitfinex","SOLUSD",1753678364759,0.03,193.25,193.24,116.54995575]
["bitfinex","SOLUSD",1753678364930,0.03,193.25,193.24,153.25246455]
["bitfinex","SOLUSD",1753678366242,0.03,193.25,193.24,116.03246455]
["bitfinex","SOLUSD",1753678366438,0.03,193.25,193.24,153.25246455]
["bitfinex","SOLUSD",1753678368200,0.03,193.25,193.24,126.47432314]
["bitfinex","SOLUSD",1753678368396,0.03,193.25,193.24,131.29286856]
["bitfinex","SOLUSD",1753678368599,0.73,193.25,193.18,0.06]
["bitfinex","SOLUSD",1753678368767,5.54854542,193.25,193.19,4.81854542]
["bitfinex","SOLUSD",1753678369184,0.73,193.25,193.19,4.81854542]
["bitfinex","SOLUSD",1753678369380,0.73,193.25,193.22,4.81854542]
["bitfinex","SOLUSD",1753678369381,0.03,193.25,193.22,4.81854542]
["bitfinex","SOLUSD",1753678369606,0.03,193.25,193.24,21.88755253]
["bitfinex","SOLUSD",1753678369780,0.03,193.29,193.25,49.48065253]
["bitfinex","SOLUSD",1753678369972,0.1,193.3,193.29,0.28432314]
["bitfinex","SOLUSD",1753678370290,0.1,193.3,193.29,53.50234469]
["bitfinex","SOLUSD",1753678370670,0.03,193.35,193.32,43.06900711]
["bitfinex","SOLUSD",1753678370889,0.03,193.37,193.36,42.78468397]
["bitfinex","SOLUSD",1753678371219,0.03,193.37,193.36,84.82322939]
["bitfinex","SOLUSD",1753678371524,0.03,193.37,193.36,85.49322939]
["bitfinex","SOLUSD",1753678371721,0.03,193.37,193.36,68.8400386]
["bitfinex","SOLUSD",1753678371929,0.03,193.37,193.36,69.5100386]
["bitfinex","SOLUSD",1753678372816,0.03,193.37,193.36,72.39755594]
["bitfinex","SOLUSD",1753678373617,0.03,193.37,193.36,77.56925639]
["bitfinex","SOLUSD",1753678373798,0.03,193.37,193.36,94.35394036]
["bitfinex","SOLUSD",1753678375217,0.1,193.41,193.4,42.78468397]
["bitfinex","SOLUSD",1753678375408,0.1,193.41,193.4,88.49213295]
["bitfinex","SOLUSD",1753678375713,5.16796494,193.5,193.41,0.28432314]
["bitfinex","SOLUSD",1753678375921,5.16796494,193.5,193.48,7.70606276]
["bitfinex","SOLUSD",1753678376421,0.72,193.49,193.48,7.70606276]
["bitfinex","SOLUSD",1753678376795,5.8882304,193.49,193.47,37.2]
["bitfinex","SOLUSD",1753678377104,5.8882304,193.49,193.47,7.70606276]
["bitfinex","SOLUSD",1753678377105,5.1682304,193.49,193.47,7.70606276]
["bitfinex","SOLUSD",1753678377297,5.1682304,193.49,193.47,44.88606276]
["bitfinex","SOLUSD",1753678377498,0.72,193.48,193.47,44.88606276]
["bitfinex","SOLUSD",1753678378098,0.72,193.48,193.43,17.06900711]
["bitfinex","SOLUSD",1753678378322,0.72,193.48,193.47,7.70606276]
["bitfinex","SOLUSD",1753678378530,0.72,193.48,193.47,44.88606276]
["bitfinex","SOLUSD",1753678379111,0.72,193.5,193.47,44.88606276]
["bitfinex","SOLUSD",1753678379318,5.88742455,193.52,193.48,7.70606276]
["bitfinex","SOLUSD",1753678379521,39.82486276,193.54,193.49,7.70606276]
["bitfinex","SOLUSD",1753678379522,0.72,193.51,193.49,7.70606276]
["bitfinex","SOLUSD",1753678379735,5.16715894,193.53,193.5,7.70606276]
["bitfinex","SOLUSD",1753678379903,0.72,193.52,193.5,7.70606276]
["bitfinex","SOLUSD",1753678380227,0.72,193.52,193.49,44.88606276]
["bitfinex","SOLUSD",1753678380812,0.72,193.58,193.51,7.70606276]
["bitfinex","SOLUSD",1753678381125,5.16608978,193.57,193.54,7.70606276]
["bitfinex","SOLUSD",1753678381425,5.88608978,193.57,193.54,7.70606276]
["bitfinex","SOLUSD",1753678383215,0.72,193.56,193.54,7.70606276]
["bitfinex","SOLUSD",1753678383921,0.72,193.55,193.53,7.70606276]
["bitfinex","SOLUSD",1753678384135,5.16582291,193.58,193.54,7.70606276]
["bitfinex","SOLUSD",1753678384313,6.1118,193.59,193.55,7.70606276]
["bitfinex","SOLUSD",1753678384647,0.72,193.58,193.54,37.16]
["bitfinex","SOLUSD",1753678384812,26.0,193.62,193.54,7.70606276]
["bitfinex","SOLUSD",1753678384813,7.70606276,193.6,193.54,7.70606276]
["bitfinex","SOLUSD",1753678385020,0.72,193.57,193.54,7.70606276]
["bitfinex","SOLUSD",1753678385333,0.72,193.57,193.54,44.86606276]
["bitfinex","SOLUSD",1753678385625,5.88556562,193.59,193.55,7.70606276]
["bitfinex","SOLUSD",1753678386422,0.72,193.59,193.56,7.70606276]
["bitfinex","SOLUSD",1753678386615,5.16502246,193.61,193.56,7.70606276]
["bitfinex","SOLUSD",1753678386819,5.88502246,193.61,193.57,7.70606276]
["bitfinex","SOLUSD",1753678387330,0.72,193.6,193.56,7.70606276]
["bitfinex","SOLUSD",1753678387938,5.16502246,193.61,193.56,7.70606276]
["bitfinex","SOLUSD",1753678388242,0.72,193.6,193.56,7.70606276]
["bitfinex","SOLUSD",1753678388423,0.72,193.6,193.55,37.14]
["bitfinex","SOLUSD",1753678388622,0.72,193.6,193.56,7.70606276]
["bitfinex","SOLUSD",1753678389120,0.72,193.6,193.55,37.14]
["bitfinex","SOLUSD",1753678389331,5.16555607,193.59,193.56,7.70606276]
["bitfinex","SOLUSD",1753678389721,8.42606276,193.58,193.52,7.70606276]
["bitfinex","SOLUSD",1753678389928,0.72,193.57,193.52,44.84606276]
["bitfinex","SOLUSD",1753678390137,0.72,193.57,193.52,7.70606276]
["bitfinex","SOLUSD",1753678390340,0.72,193.56,193.52,7.70606276]
["bitfinex","SOLUSD",1753678390639,8.42606276,193.55,193.49,7.70606276]
["bitfinex","SOLUSD",1753678390830,8.42606276,193.55,193.5,7.70606276]
["bitfinex","SOLUSD",1753678391033,8.42606276,193.54,193.48,7.70606276]
["bitfinex","SOLUSD",1753678391219,8.42606276,193.54,193.46,0.71]
["bitfinex","SOLUSD",1753678391220,12.87348731,193.52,193.46,7.70606276]
["bitfinex","SOLUSD",1753678391422,5.88742455,193.52,193.47,7.70606276]
["bitfinex","SOLUSD",1753678391719,0.72,193.51,193.44,37.85]
["bitfinex","SOLUSD",1753678391918,0.72,193.51,193.46,7.70606276]
["bitfinex","SOLUSD",1753678392434,5.16742455,193.52,193.46,7.70606276]
["bitfinex","SOLUSD",1753678392435,0.72,193.5,193.46,7.70606276]
["bitfinex","SOLUSD",1753678392936,12.87348731,193.52,193.46,7.70606276]
["bitfinex","SOLUSD",1753678393142,7.70606276,193.48,193.41,7.76606276]
["bitfinex","SOLUSD",1753678393347,7.70606276,193.45,193.41,0.06]
["bitfinex","SOLUSD",1753678393554,5.16902718,193.46,193.33,10.36390782]
["bitfinex","SOLUSD",1753678393555,6.6152,193.38,193.33,0.06]
["bitfinex","SOLUSD",1753678393750,7.70606276,193.37,193.33,0.06]
["bitfinex","SOLUSD",1753678394051,15.04126276,193.38,193.33,0.06]
["bitfinex","SOLUSD",1753678394255,6.6152,193.38,193.33,8.47606276]
["bitfinex","SOLUSD",1753678394429,6.6152,193.38,193.34,7.70606276]
["bitfinex","SOLUSD",1753678394749,45.56606276,193.4,193.34,7.70606276]
["bitfinex","SOLUSD",1753678394947,45.56606276,193.4,193.34,8.41606276]
["bitfinex","SOLUSD",1753678395357,5.17089818,193.39,193.34,8.41606276]
["bitfinex","SOLUSD",1753678395724,12.87696094,193.39,193.34,0.71]
["bitfinex","SOLUSD",1753678395926,0.72,193.38,193.33,0.06]
["bitfinex","SOLUSD",1753678396230,5.89121463,193.38,193.33,7.76606276]
["bitfinex","SOLUSD",1753678396429,5.17121463,193.38,193.34,0.71]
["bitfinex","SOLUSD",1753678397334,45.56606276,193.4,193.34,7.70606276]
["bitfinex","SOLUSD",1753678397538,26.0,193.41,193.35,8.41606276]
["bitfinex","SOLUSD",1753678397539,33.70606276,193.41,193.35,8.41606276]
["bitfinex","SOLUSD",1753678398223,33.70606276,193.41,193.35,7.70606276]
["bitfinex","SOLUSD",1753678398420,5.17089818,193.39,193.34,7.70606276]
["bitfinex","SOLUSD",1753678398648,5.89089818,193.39,193.34,7.70606276]
["bitfinex","SOLUSD",1753678399045,38.87669242,193.41,193.35,7.70606276]
["bitfinex","SOLUSD",1753678399440,39.59669242,193.41,193.35,7.70606276]
["bitfinex","SOLUSD",1753678399830,13.59669242,193.41,193.35,7.70606276]
["bitfinex","SOLUSD",1753678400560,12.87749576,193.37,193.33,0.06]
["bitfinex","SOLUSD",1753678400956,0.72,193.36,193.33,0.06]
["bitfinex","SOLUSD",1753678401454,0.72,193.35,193.33,0.06]
["bitfinex","SOLUSD",1753678401955,8.42606276,193.36,193.33,0.06]
["bitfinex","SOLUSD",1753678402164,0.72,193.36,193.33,0.06]
["bitfinex","SOLUSD",1753678402662,5.89179182,193.36,193.33,0.06]
["bitfinex","SOLUSD",1753678403458,13.59785458,193.36,193.33,0.06]
["bitfinex","SOLUSD",1753678403835,5.89179182,193.36,193.33,0.06]
["bitfinex","SOLUSD",1753678404573,5.17223544,193.34,193.33,0.06]
["bitfinex","SOLUSD",1753678404757,13.59805486,193.35,193.33,0.06]
["bitfinex","SOLUSD",1753678406779,5.8919921,193.35,193.33,0.06]
["bitfinex","SOLUSD",1753678407069,8.36606276,193.34,193.33,0.06]
["bitfinex","SOLUSD",1753678407248,6.0656,193.33,193.29,0.06]
["bitfinex","SOLUSD",1753678407439,7.70606276,193.3,193.29,0.06]
["bitfinex","SOLUSD",1753678407839,8.36606276,193.3,193.29,0.06]
["bitfinex","SOLUSD",1753678408451,13.5393685,193.3,193.29,0.06]
["bitfinex","SOLUSD",1753678410853,5.83330574,193.3,193.29,0.06]
["bitfinex","SOLUSD",1753678411057,13.5393685,193.3,193.29,0.06]
["bitfinex","SOLUSD",1753678412780,32.22647561,193.3,193.29,0.06]
["bitfinex","SOLUSD",1753678412960,24.52041285,193.3,193.29,0.06]
["bitfinex","SOLUSD",1753678413283,32.22647561,193.3,193.29,0.06]
["bitfinex","SOLUSD",1753678413986,16.78468397,193.29,193.21,0.2]
["bitfinex","SOLUSD",1753678414159,17.44468397,193.29,193.21,0.2]
["bitfinex","SOLUSD",1753678414482,43.95140574,193.3,193.23,7.70606276]
["bitfinex","SOLUSD",1753678414647,7.70606276,193.29,193.23,7.70606276]
["bitfinex","SOLUSD",1753678414842,7.70606276,193.27,193.24,0.72]
["bitfinex","SOLUSD",1753678415049,7.70606276,193.26,193.21,8.62606276]
["bitfinex","SOLUSD",1753678415244,7.70606276,193.26,193.22,0.72]
["bitfinex","SOLUSD",1753678415486,5.83357338,193.29,193.22,0.72]
["bitfinex","SOLUSD",1753678415648,7.70606276,193.28,193.23,0.72]
["bitfinex","SOLUSD",1753678416056,7.70606276,193.27,193.23,0.72]
["bitfinex","SOLUSD",1753678416754,7.70606276,193.28,193.22,7.70606276]
["bitfinex","SOLUSD",1753678416955,7.70606276,193.27,193.23,0.72]
["bitfinex","SOLUSD",1753678417356,13.54002942,193.28,193.23,0.72]
["bitfinex","SOLUSD",1753678418653,12.87963831,193.29,193.24,0.72]
["bitfinex","SOLUSD",1753678419185,0.66,193.29,193.24,8.42606276]
["bitfinex","SOLUSD",1753678419347,8.36606276,193.29,193.24,0.72]
["bitfinex","SOLUSD",1753678419550,7.70606276,193.29,193.24,0.72]
["bitfinex","SOLUSD",1753678419780,8.36606276,193.28,193.22,8.42606276]
["bitfinex","SOLUSD",1753678420473,8.36606276,193.28,193.22,0.72]
["bitfinex","SOLUSD",1753678420474,7.70606276,193.27,193.22,0.72]
["bitfinex","SOLUSD",1753678420963,7.70606276,193.27,193.21,0.2]
["bitfinex","SOLUSD",1753678420964,7.70606276,193.25,193.21,0.2]
["bitfinex","SOLUSD",1753678421160,7.70606276,193.24,193.21,0.2]
["bitfinex","SOLUSD",1753678421356,8.36606276,193.24,193.21,0.2]
["bitfinex","SOLUSD",1753678421580,12.88040473,193.27,193.22,0.72]
["bitfinex","SOLUSD",1753678421992,37.16,193.28,193.21,7.90606276]
["bitfinex","SOLUSD",1753678421993,42.33389793,193.28,193.21,7.90606276]
["bitfinex","SOLUSD",1753678422169,7.70606276,193.27,193.23,0.72]
["bitfinex","SOLUSD",1753678422764,42.33389793,193.28,193.23,0.72]
["bitfinex","SOLUSD",1753678422973,50.03996069,193.28,193.23,0.72]
["bitfinex","SOLUSD",1753678423280,37.16,193.28,193.23,7.70606276]
["bitfinex","SOLUSD",1753678423493,37.16,193.28,193.24,0.72]
["bitfinex","SOLUSD",1753678423683,50.04003467,193.28,193.24,0.72]
["bitfinex","SOLUSD",1753678423872,50.70003467,193.28,193.22,0.72]
["bitfinex","SOLUSD",1753678424473,7.70606276,193.26,193.21,0.2]
["bitfinex","SOLUSD",1753678424892,7.70606276,193.23,193.21,0.2]
["bitfinex","SOLUSD",1753678425073,12.88118528,193.24,193.21,0.2]
["bitfinex","SOLUSD",1753678425268,13.54118528,193.24,193.21,0.2]
["bitfinex","SOLUSD",1753678426692,0.66,193.23,193.21,0.2]
["bitfinex","SOLUSD",1753678427597,12.88118528,193.24,193.21,0.2]
["bitfinex","SOLUSD",1753678427800,13.54118528,193.24,193.21,0.2]
["bitfinex","SOLUSD",1753678429298,24.49074673,193.22,193.21,0.2]
["bitfinex","SOLUSD",1753678429682,24.49074673,193.22,193.18,0.06]
["bitfinex","SOLUSD",1753678429683,16.78468397,193.21,193.18,0.06]
["bitfinex","SOLUSD",1753678429883,7.70606276,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753678430083,44.86606276,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753678430479,45.52606276,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753678430696,50.70231411,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753678431091,44.86606276,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753678432483,50.04231411,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753678433713,50.70231411,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753678438318,71.29621919,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753678438518,71.58054233,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753678442007,86.16387072,193.19,193.1,0.72]
["bitfinex","SOLUSD",1753678442206,7.70606276,193.13,193.1,0.72]
["bitfinex","SOLUSD",1753678442612,7.70606276,193.13,193.11,0.72]
["bitfinex","SOLUSD",1753678443017,37.18,193.15,193.11,0.72]
["bitfinex","SOLUSD",1753678443207,50.06346286,193.15,193.11,0.72]
["bitfinex","SOLUSD",1753678443525,37.18,193.18,193.13,7.70606276]
["bitfinex","SOLUSD",1753678443726,37.18,193.18,193.14,0.72]
["bitfinex","SOLUSD",1753678444029,44.88606276,193.18,193.12,7.70606276]
["bitfinex","SOLUSD",1753678444231,44.88606276,193.18,193.12,0.72]
["bitfinex","SOLUSD",1753678444232,7.70606276,193.16,193.12,0.72]
["bitfinex","SOLUSD",1753678444398,7.70606276,193.16,193.1,38.88465984]
["bitfinex","SOLUSD",1753678444598,7.70606276,193.16,193.13,0.72]
["bitfinex","SOLUSD",1753678444904,7.70606276,193.17,193.14,0.72]
["bitfinex","SOLUSD",1753678445110,50.06279691,193.18,193.15,0.72]
["bitfinex","SOLUSD",1753678445435,50.06279691,193.18,193.16,0.72]
["bitfinex","SOLUSD",1753678445595,50.06279691,193.18,193.17,0.72]
["bitfinex","SOLUSD",1753678445596,37.18,193.18,193.17,0.72]
["bitfinex","SOLUSD",1753678445796,5.17617386,193.2,193.17,0.72]
["bitfinex","SOLUSD",1753678445998,42.35617386,193.2,193.18,0.72]
["bitfinex","SOLUSD",1753678446203,7.70606276,193.19,193.15,0.72]
["bitfinex","SOLUSD",1753678447133,50.06223662,193.2,193.16,0.72]
["bitfinex","SOLUSD",1753678447308,50.06223662,193.2,193.14,7.70606276]
["bitfinex","SOLUSD",1753678447509,50.06223662,193.2,193.17,0.72]
["bitfinex","SOLUSD",1753678448133,7.70606276,193.19,193.17,0.72]
["bitfinex","SOLUSD",1753678448705,12.88251869,193.19,193.17,0.72]
["bitfinex","SOLUSD",1753678449025,10.00543853,193.19,193.14,4.8289826]
["bitfinex","SOLUSD",1753678449223,5.17645593,193.19,193.15,0.72]
["bitfinex","SOLUSD",1753678449535,5.17645593,193.19,193.16,0.72]
["bitfinex","SOLUSD",1753678449832,10.00543853,193.19,193.16,0.72]
["bitfinex","SOLUSD",1753678450940,5.17645593,193.19,193.16,0.72]
["bitfinex","SOLUSD",1753678451441,4.8289826,193.17,193.12,0.72]
["bitfinex","SOLUSD",1753678451610,4.8289826,193.15,193.1,5.6089826]
["bitfinex","SOLUSD",1753678451808,4.8289826,193.15,193.1,0.06]
["bitfinex","SOLUSD",1753678452023,5.5089826,193.14,193.1,0.06]
["bitfinex","SOLUSD",1753678452225,42.6689826,193.14,193.1,0.06]
["bitfinex","SOLUSD",1753678452622,4.8289826,193.15,193.11,0.72]
["bitfinex","SOLUSD",1753678452937,47.16623256,193.16,193.11,0.72]
["bitfinex","SOLUSD",1753678453538,47.16623256,193.16,193.12,0.72]
["bitfinex","SOLUSD",1753678454319,4.8289826,193.14,193.1,0.06]
["bitfinex","SOLUSD",1753678454528,4.8289826,193.12,193.1,0.06]
["bitfinex","SOLUSD",1753678455231,37.16,193.13,193.1,0.06]
["bitfinex","SOLUSD",1753678455232,47.16695507,193.13,193.1,0.06]
["bitfinex","SOLUSD",1753678455719,47.84695507,193.13,193.1,0.06]
["bitfinex","SOLUSD",1753678456611,43.01797247,193.13,193.1,0.06]
["bitfinex","SOLUSD",1753678456805,47.84695507,193.13,193.1,0.06]
["bitfinex","SOLUSD",1753678458344,4.8289826,193.12,193.1,0.06]
["bitfinex","SOLUSD",1753678458842,5.5089826,193.11,193.1,0.06]
["bitfinex","SOLUSD",1753678459340,10.00737833,193.11,193.1,0.06]
["bitfinex","SOLUSD",1753678459710,26.0,193.16,193.1,5.6089826]
["bitfinex","SOLUSD",1753678459919,26.0,193.16,193.11,4.8289826]
["bitfinex","SOLUSD",1753678459920,37.16,193.14,193.11,4.8289826]
["bitfinex","SOLUSD",1753678460310,37.16,193.14,193.12,0.72]
["bitfinex","SOLUSD",1753678460635,63.16,193.16,193.12,0.72]
["bitfinex","SOLUSD",1753678460835,5.17732332,193.15,193.1,5.6089826]
["bitfinex","SOLUSD",1753678461429,5.17732332,193.15,193.1,4.8889826]
["bitfinex","SOLUSD",1753678461625,5.17732332,193.15,193.11,0.72]
["bitfinex","SOLUSD",1753678462915,5.85732332,193.15,193.1,0.06]
["bitfinex","SOLUSD",1753678463116,5.85732332,193.15,193.1,0.78]
["bitfinex","SOLUSD",1753678464244,5.17732332,193.15,193.11,0.72]
["bitfinex","SOLUSD",1753678464773,5.17732332,193.15,193.12,0.72]
["bitfinex","SOLUSD",1753678465243,5.17732332,193.15,193.12,0.71]
["bitfinex","SOLUSD",1753678465545,5.4989826,193.14,193.1,0.06]
["bitfinex","SOLUSD",1753678467039,5.17785947,193.13,193.1,0.77]
["bitfinex","SOLUSD",1753678467846,5.17732332,193.15,193.11,0.71]
["bitfinex","SOLUSD",1753678468041,5.17732332,193.15,193.12,0.71]
["bitfinex","SOLUSD",1753678468923,5.17732332,193.15,193.1,5.5989826]
["bitfinex","SOLUSD",1753678469145,5.17732332,193.15,193.1,0.06]
["bitfinex","SOLUSD",1753678469347,10.00630592,193.15,193.1,0.77]
["bitfinex","SOLUSD",1753678469549,10.00630592,193.15,193.1,0.06]
["bitfinex","SOLUSD",1753678469752,0.67,193.14,193.1,0.06]
["bitfinex","SOLUSD",1753678471647,5.17785947,193.13,193.1,0.06]
["bitfinex","SOLUSD",1753678471818,5.17765034,193.14,193.1,0.06]
["bitfinex","SOLUSD",1753678472015,5.17765034,193.14,193.11,0.71]
["bitfinex","SOLUSD",1753678473428,5.17765034,193.14,193.1,0.06]
["bitfinex","SOLUSD",1753678473651,5.17765034,193.14,193.1,0.77]
["bitfinex","SOLUSD",1753678474351,5.84765034,193.14,193.1,0.77]
["bitfinex","SOLUSD",1753678474721,5.84765034,193.14,193.1,0.06]
["bitfinex","SOLUSD",1753678475840,10.67663294,193.14,193.1,0.06]
["bitfinex","SOLUSD",1753678476153,0.67,193.13,193.1,0.06]
["bitfinex","SOLUSD",1753678476546,5.17812758,193.12,193.1,0.06]
["bitfinex","SOLUSD",1753678479350,5.4989826,193.11,193.1,0.06]
["bitfinex","SOLUSD",1753678480536,10.67737833,193.11,193.1,0.06]
["bitfinex","SOLUSD",1753678482254,10.00737833,193.11,193.1,0.06]
["bitfinex","SOLUSD",1753678483133,37.14,193.12,193.1,0.77]
["bitfinex","SOLUSD",1753678483134,42.31833332,193.12,193.1,0.77]
["bitfinex","SOLUSD",1753678483554,42.31833332,193.12,193.1,0.06]
["bitfinex","SOLUSD",1753678484438,47.14731592,193.12,193.1,0.06]
["bitfinex","SOLUSD",1753678484833,42.31833332,193.12,193.1,0.06]
["bitfinex","SOLUSD",1753678485536,5.17833332,193.12,193.1,0.06]
["bitfinex","SOLUSD",1753678485842,5.4989826,193.11,193.1,0.06]
["bitfinex","SOLUSD",1753678486171,42.6389826,193.11,193.1,0.06]
["bitfinex","SOLUSD",1753678487283,47.81737833,193.11,193.1,0.06]
["bitfinex","SOLUSD",1753678489547,47.14737833,193.11,193.1,0.06]
["bitfinex","SOLUSD",1753678490573,47.12737833,193.11,193.1,0.06]
["bitfinex","SOLUSD",1753678491962,47.79737833,193.11,193.1,0.06]
["bitfinex","SOLUSD",1753678492965,64.5820623,193.11,193.1,0.06]
["bitfinex","SOLUSD",1753678498451,27.4620623,193.11,193.1,0.06]
["bitfinex","SOLUSD",1753678498661,64.5820623,193.11,193.1,0.06]
["bitfinex","SOLUSD",1753678499346,63.9120623,193.11,193.1,0.06]
["bitfinex","SOLUSD",1753678501982,64.6020623,193.11,193.1,0.06]
["bitfinex","SOLUSD",1753678503683,17.06900711,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678503848,22.58798971,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678504046,27.41697231,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753678504248,43.06900711,193.08,193.07,0.2]
["bitfinex","SOLUSD",1753678504454,84.99798971,193.08,193.07,1e-08]
["bitfinex","SOLUSD",1753678504774,89.53800025,193.08,193.07,1e-08]
["bitfinex","SOLUSD",1753678506171,94.71720058,193.08,193.07,1e-08]
["bitfinex","SOLUSD",1753678507367,90.86719004,193.08,193.07,1e-08]
["bitfinex","SOLUSD",1753678507575,31.17920033,193.08,193.07,0.72000001]
["bitfinex","SOLUSD",1753678507783,42.27920033,193.08,193.07,0.72000001]
["bitfinex","SOLUSD",1753678508688,37.1,193.08,193.07,0.72000001]
["bitfinex","SOLUSD",1753678508869,5.17817947,193.12,193.07,5.54898261]
["bitfinex","SOLUSD",1753678509062,10.00603789,193.16,193.1,4.8289826]
["bitfinex","SOLUSD",1753678509263,41.9289826,193.15,193.11,0.72]
["bitfinex","SOLUSD",1753678509899,37.1,193.15,193.11,0.72]
["bitfinex","SOLUSD",1753678510398,42.27754151,193.15,193.11,0.72]
["bitfinex","SOLUSD",1753678510565,37.1,193.15,193.11,5.5489826]
["bitfinex","SOLUSD",1753678510772,42.2774,193.15,193.12,0.72]
["bitfinex","SOLUSD",1753678511973,42.2774,193.15,193.13,0.72]
["bitfinex","SOLUSD",1753678512165,47.1063826,193.15,193.13,0.72]
["bitfinex","SOLUSD",1753678512367,4.8289826,193.14,193.11,0.72]
["bitfinex","SOLUSD",1753678512686,41.9289826,193.13,193.09,0.72]
["bitfinex","SOLUSD",1753678512865,41.9289826,193.12,193.09,0.72]
["bitfinex","SOLUSD",1753678513065,37.1,193.11,193.09,0.72]
["bitfinex","SOLUSD",1753678513765,42.27859205,193.11,193.09,0.72]
["bitfinex","SOLUSD",1753678513987,42.27859205,193.11,193.07,4.82898261]
["bitfinex","SOLUSD",1753678514189,42.27859205,193.11,193.1,0.72]
["bitfinex","SOLUSD",1753678514698,5.17859205,193.11,193.1,0.72]
["bitfinex","SOLUSD",1753678516894,37.08,193.12,193.1,0.72]
["bitfinex","SOLUSD",1753678517279,42.25811617,193.13,193.1,0.72]
["bitfinex","SOLUSD",1753678517608,37.08,193.14,193.12,4.8289826]
["bitfinex","SOLUSD",1753678517764,37.08,193.15,193.12,4.8289826]
["bitfinex","SOLUSD",1753678517970,42.25712219,193.16,193.13,0.72]
["bitfinex","SOLUSD",1753678518872,42.25712219,193.16,193.14,0.72]
["bitfinex","SOLUSD",1753678520375,42.25712219,193.16,193.12,4.8289826]
["bitfinex","SOLUSD",1753678520693,5.17712219,193.16,193.15,0.72]
["bitfinex","SOLUSD",1753678522398,37.08,193.17,193.15,0.72]
["bitfinex","SOLUSD",1753678522577,37.08,193.17,193.15,5.5489826]
["bitfinex","SOLUSD",1753678522772,37.08,193.17,193.14,4.8289826]
["bitfinex","SOLUSD",1753678522978,37.08,193.17,193.16,0.72]
["bitfinex","SOLUSD",1753678522979,42.25691341,193.17,193.16,0.72]
["bitfinex","SOLUSD",1753678523505,42.25691341,193.17,193.14,0.72]
["bitfinex","SOLUSD",1753678524305,42.25691341,193.17,193.15,0.72]
["bitfinex","SOLUSD",1753678525800,42.25691341,193.17,193.16,0.72]
["bitfinex","SOLUSD",1753678526098,5.17691341,193.17,193.16,0.72]
["bitfinex","SOLUSD",1753678526399,37.09,193.18,193.16,5.5489826]
["bitfinex","SOLUSD",1753678526400,0.03,193.18,193.16,5.5489826]
["bitfinex","SOLUSD",1753678526604,0.03,193.18,193.17,5.5489826]
["bitfinex","SOLUSD",1753678529186,0.03,193.18,193.15,4.8289826]
["bitfinex","SOLUSD",1753678529381,0.03,193.18,193.14,5.5489826]
["bitfinex","SOLUSD",1753678529808,37.07,193.18,193.14,5.5489826]
["bitfinex","SOLUSD",1753678530099,37.07,193.18,193.15,0.72]
["bitfinex","SOLUSD",1753678531501,37.07,193.18,193.13,5.5489826]
["bitfinex","SOLUSD",1753678531703,5.17678728,193.17,193.13,5.5489826]
["bitfinex","SOLUSD",1753678532111,5.17678728,193.17,193.14,0.72]
["bitfinex","SOLUSD",1753678532286,5.86678728,193.17,193.12,5.5489826]
["bitfinex","SOLUSD",1753678532483,5.86678728,193.17,193.13,0.72]
["bitfinex","SOLUSD",1753678532704,5.5189826,193.16,193.11,0.72]
["bitfinex","SOLUSD",1753678533006,37.04,193.15,193.11,0.72]
["bitfinex","SOLUSD",1753678533187,37.04,193.15,193.12,0.72]
["bitfinex","SOLUSD",1753678533379,37.04,193.15,193.13,0.72]
["bitfinex","SOLUSD",1753678533796,5.17759138,193.14,193.13,0.72]
["bitfinex","SOLUSD",1753678533999,5.17759138,193.14,193.11,4.8289826]
["bitfinex","SOLUSD",1753678534000,5.17759138,193.14,193.11,5.5489826]
["bitfinex","SOLUSD",1753678534301,5.17759138,193.14,193.12,0.72]
["bitfinex","SOLUSD",1753678535586,5.17759138,193.14,193.13,0.72]
["bitfinex","SOLUSD",1753678537688,5.17759138,193.14,193.11,0.72]
["bitfinex","SOLUSD",1753678540910,5.86759138,193.14,193.09,5.5489826]
["bitfinex","SOLUSD",1753678541312,5.17759138,193.14,193.1,0.72]
["bitfinex","SOLUSD",1753678541495,5.17759138,193.14,193.07,26.00000001]
["bitfinex","SOLUSD",1753678541496,10.00657398,193.14,193.09,5.5489826]
["bitfinex","SOLUSD",1753678541700,0.69,193.13,193.09,5.5489826]
["bitfinex","SOLUSD",1753678542191,5.17759138,193.14,193.07,1e-08]
["bitfinex","SOLUSD",1753678542390,5.5189826,193.13,193.08,0.72]
["bitfinex","SOLUSD",1753678542902,5.17812758,193.12,193.09,0.72]
["bitfinex","SOLUSD",1753678543102,42.19812758,193.12,193.09,0.72]
["bitfinex","SOLUSD",1753678543889,42.19812758,193.12,193.07,1e-08]
["bitfinex","SOLUSD",1753678544100,5.5189826,193.11,193.07,1e-08]
["bitfinex","SOLUSD",1753678544607,5.5189826,193.1,193.07,1e-08]
["bitfinex","SOLUSD",1753678544792,41.8489826,193.09,193.07,1e-08]
["bitfinex","SOLUSD",1753678544995,10.00818293,193.08,193.07,1e-08]
["bitfinex","SOLUSD",1753678545197,10.69818293,193.08,193.07,1e-08]
["bitfinex","SOLUSD",1753678545710,27.76719004,193.08,193.07,1e-08]
["bitfinex","SOLUSD",1753678545890,27.4828669,193.08,193.07,1e-08]
["bitfinex","SOLUSD",1753678549217,27.4828669,193.08,193.06,0.06]
["bitfinex","SOLUSD",1753678549218,17.06900711,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1753678549517,59.60798971,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1753678551420,64.78745829,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1753678552088,5.17946858,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1753678552293,42.17946858,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1753678552911,42.17946858,193.07,193.06,0.72000001]
["bitfinex","SOLUSD",1753678553110,37.0,193.07,193.06,0.72000001]
["bitfinex","SOLUSD",1753678553403,37.0,193.11,193.06,5.54898261]
["bitfinex","SOLUSD",1753678553618,37.0,193.11,193.08,4.8289826]
["bitfinex","SOLUSD",1753678553939,37.0,193.11,193.1,4.8289826]
["bitfinex","SOLUSD",1753678554090,37.0,193.11,193.1,0.72]
["bitfinex","SOLUSD",1753678554919,37.0,193.15,193.1,5.5489826]
["bitfinex","SOLUSD",1753678555099,37.0,193.15,193.13,4.8289826]
["bitfinex","SOLUSD",1753678555422,37.0,193.17,193.14,0.72]
["bitfinex","SOLUSD",1753678555723,37.0,193.17,193.15,0.72]
["bitfinex","SOLUSD",1753678556116,37.0,193.17,193.13,4.8289826]
["bitfinex","SOLUSD",1753678556426,37.0,193.17,193.15,0.72]
["bitfinex","SOLUSD",1753678557619,0.03,193.18,193.16,5.5489826]
["bitfinex","SOLUSD",1753678557927,0.03,193.18,193.17,5.5489826]
["bitfinex","SOLUSD",1753678560210,0.03,193.18,193.12,6.6796064]
["bitfinex","SOLUSD",1753678560422,0.03,193.18,193.15,4.8289826]
["bitfinex","SOLUSD",1753678561021,37.01,193.18,193.14,0.72]
["bitfinex","SOLUSD",1753678562217,5.17678728,193.17,193.14,0.72]
["bitfinex","SOLUSD",1753678565112,5.17678728,193.17,193.15,0.72]
["bitfinex","SOLUSD",1753678566530,0.03,193.18,193.16,0.72]
["bitfinex","SOLUSD",1753678566734,5.20655021,193.18,193.12,89.8015]
["bitfinex","SOLUSD",1753678566918,5.20655021,193.18,193.15,4.8289826]
["bitfinex","SOLUSD",1753678567122,5.20655021,193.18,193.15,0.72]
["bitfinex","SOLUSD",1753678567718,5.20655021,193.18,193.15,5.5489826]
["bitfinex","SOLUSD",1753678568022,0.03,193.18,193.15,5.5489826]
["bitfinex","SOLUSD",1753678568736,0.03,193.18,193.15,0.72]
["bitfinex","SOLUSD",1753678569047,0.03,193.18,193.14,4.8289826]
["bitfinex","SOLUSD",1753678569221,0.03,193.18,193.14,5.5489826]
["bitfinex","SOLUSD",1753678569437,36.99,193.18,193.14,5.5489826]
["bitfinex","SOLUSD",1753678570147,5.17678728,193.17,193.14,5.5489826]
["bitfinex","SOLUSD",1753678572140,5.17678728,193.17,193.14,4.8289826]
["bitfinex","SOLUSD",1753678572340,5.17678728,193.17,193.15,0.72]
["bitfinex","SOLUSD",1753678572545,42.16657311,193.18,193.15,0.72]
["bitfinex","SOLUSD",1753678574155,42.16657311,193.18,193.16,0.72]
["bitfinex","SOLUSD",1753678575056,5.5189826,193.17,193.07,0.06]
["bitfinex","SOLUSD",1753678575234,5.5189826,193.17,193.1,0.72]
["bitfinex","SOLUSD",1753678575235,4.8289826,193.15,193.1,0.72]
["bitfinex","SOLUSD",1753678575441,36.96,193.14,193.1,0.72]
["bitfinex","SOLUSD",1753678575640,36.96,193.14,193.1,5.5489826]
["bitfinex","SOLUSD",1753678575851,36.96,193.14,193.11,0.72]
["bitfinex","SOLUSD",1753678576022,42.13784436,193.14,193.12,0.72]
["bitfinex","SOLUSD",1753678577071,46.96682696,193.14,193.1,0.72]
["bitfinex","SOLUSD",1753678577560,46.96682696,193.14,193.11,0.72]
["bitfinex","SOLUSD",1753678578063,4.8289826,193.13,193.09,0.72]
["bitfinex","SOLUSD",1753678578267,4.8289826,193.12,193.07,0.78]
["bitfinex","SOLUSD",1753678578429,4.8289826,193.13,193.08,0.72]
["bitfinex","SOLUSD",1753678578761,4.8289826,193.13,193.08,5.5489826]
["bitfinex","SOLUSD",1753678578959,4.8289826,193.13,193.09,0.72]
["bitfinex","SOLUSD",1753678579762,42.13784436,193.14,193.1,0.72]
["bitfinex","SOLUSD",1753678580140,36.96,193.14,193.1,0.72]
["bitfinex","SOLUSD",1753678580327,42.13764697,193.14,193.1,0.72]
["bitfinex","SOLUSD",1753678580730,42.13764697,193.14,193.11,0.72]
["bitfinex","SOLUSD",1753678580957,42.16764697,193.14,193.12,0.72]
["bitfinex","SOLUSD",1753678581259,42.4589826,193.13,193.07,88.36]
["bitfinex","SOLUSD",1753678581426,4.8289826,193.08,193.07,0.06]
["bitfinex","SOLUSD",1753678581858,5.5189826,193.08,193.07,0.06]
["bitfinex","SOLUSD",1753678582056,10.69818293,193.08,193.07,0.06]
["bitfinex","SOLUSD",1753678583541,10.00818293,193.08,193.07,0.06]
["bitfinex","SOLUSD",1753678585642,5.17899311,193.09,193.07,0.06]
["bitfinex","SOLUSD",1753678585849,4.8289826,193.08,193.07,0.06]
["bitfinex","SOLUSD",1753678586968,5.4989826,193.08,193.07,0.06]
["bitfinex","SOLUSD",1753678587147,5.17899311,193.09,193.07,0.06]
["bitfinex","SOLUSD",1753678587539,5.4989826,193.08,193.07,0.06]
["bitfinex","SOLUSD",1753678587862,10.00818293,193.08,193.07,0.06]
["bitfinex","SOLUSD",1753678589031,4.8289826,193.09,193.07,0.06]
["bitfinex","SOLUSD",1753678589231,4.8289826,193.09,193.07,0.75]
["bitfinex","SOLUSD",1753678589454,4.8289826,193.09,193.07,0.06]
["bitfinex","SOLUSD",1753678590231,10.00799387,193.09,193.07,0.06]
["bitfinex","SOLUSD",1753678590635,4.8289826,193.08,193.07,0.06]
["bitfinex","SOLUSD",1753678590866,36.94,193.09,193.07,0.06]
["bitfinex","SOLUSD",1753678591070,41.7689826,193.09,193.07,0.75]
["bitfinex","SOLUSD",1753678591562,36.94,193.09,193.07,0.06]
["bitfinex","SOLUSD",1753678591769,36.94,193.09,193.08,0.69]
["bitfinex","SOLUSD",1753678592246,5.17830082,193.12,193.08,0.69]
["bitfinex","SOLUSD",1753678592443,42.11830082,193.12,193.09,0.69]
["bitfinex","SOLUSD",1753678592863,46.94728342,193.12,193.09,0.69]
["bitfinex","SOLUSD",1753678594063,42.11830082,193.12,193.09,0.69]
["bitfinex","SOLUSD",1753678595149,5.4989826,193.11,193.07,0.06]
["bitfinex","SOLUSD",1753678595352,4.8289826,193.1,193.07,0.06]
["bitfinex","SOLUSD",1753678595554,5.4989826,193.1,193.07,0.06]
["bitfinex","SOLUSD",1753678595756,0.67,193.09,193.07,0.06]
["bitfinex","SOLUSD",1753678596153,5.17920033,193.08,193.07,0.06]
["bitfinex","SOLUSD",1753678598847,10.67818293,193.08,193.07,0.06]
["bitfinex","SOLUSD",1753678602473,27.4628669,193.08,193.07,0.06]
["bitfinex","SOLUSD",1753678602685,27.74719004,193.08,193.06,1e-08]
["bitfinex","SOLUSD",1753678602968,59.20366657,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1753678603677,58.53366657,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1753678603877,10.00818293,193.08,193.06,1e-08]
["bitfinex","SOLUSD",1753678604075,41.7489826,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1753678604254,42.4189826,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1753678604460,46.92845118,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1753678607679,42.09946858,193.07,193.06,0.69000001]
["bitfinex","SOLUSD",1753678608766,47.59845118,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1753678611186,46.92845118,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1753678611886,42.09946858,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1753678612091,46.92845118,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1753678613091,47.59845118,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1753678615585,46.92845118,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1753678617672,47.59845118,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1753678618885,46.92845118,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1753678619404,47.59845118,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1753678624283,64.38313515,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1753678624492,64.66745829,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1753678624697,68.52736382,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1753678625591,67.60304068,193.07,193.06,0.68000001]
["bitfinex","SOLUSD",1753678625968,63.74313515,193.07,193.06,0.68000001]
["bitfinex","SOLUSD",1753678626582,46.95845118,193.07,193.06,0.68000001]
["bitfinex","SOLUSD",1753678627185,46.95845118,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1753678627569,51.49124073,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1753678628183,50.82124073,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1753678629300,0.03,193.07,193.06,0.68000001]
["bitfinex","SOLUSD",1753678634105,0.31432314,193.12,193.06,10.68871947]
["bitfinex","SOLUSD",1753678634106,0.03,193.12,193.06,10.68871947]
["bitfinex","SOLUSD",1753678634278,0.03,193.12,193.09,4.8289826]
["bitfinex","SOLUSD",1753678634796,46.9171251,193.12,193.09,0.68]
["bitfinex","SOLUSD",1753678634995,4.8289826,193.1,193.06,1e-08]
["bitfinex","SOLUSD",1753678635196,41.7089826,193.1,193.06,0.68000001]
["bitfinex","SOLUSD",1753678635508,41.7089826,193.1,193.06,1e-08]
["bitfinex","SOLUSD",1753678635809,41.7089826,193.1,193.07,0.68]
["bitfinex","SOLUSD",1753678636013,5.17946858,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1753678636183,42.05946858,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1753678638391,51.41233588,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1753678639519,51.41490975,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1753678640193,50.74490975,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1753678641171,51.41490975,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1753678642607,5.17946858,193.07,193.06,0.68000001]
["bitfinex","SOLUSD",1753678642784,4.8589826,193.12,193.06,5.50898261]
["bitfinex","SOLUSD",1753678642986,45.89975117,193.11,193.06,4.82898261]
["bitfinex","SOLUSD",1753678643307,42.03839573,193.11,193.07,0.68]
["bitfinex","SOLUSD",1753678644885,46.86737833,193.11,193.07,0.68]
["bitfinex","SOLUSD",1753678645394,46.86737833,193.11,193.08,0.68]
["bitfinex","SOLUSD",1753678645896,46.89737833,193.11,193.08,0.68]
["bitfinex","SOLUSD",1753678646404,42.06839573,193.11,193.06,1e-08]
["bitfinex","SOLUSD",1753678646590,36.89,193.11,193.07,5.5089826]
["bitfinex","SOLUSD",1753678646788,0.03,193.11,193.08,0.68]
["bitfinex","SOLUSD",1753678647578,5.20842027,193.11,193.09,0.68]
["bitfinex","SOLUSD",1753678649180,5.20842027,193.11,193.07,0.68]
["bitfinex","SOLUSD",1753678649383,5.20842027,193.11,193.06,4.82898261]
["bitfinex","SOLUSD",1753678649603,5.20842027,193.11,193.08,0.68]
["bitfinex","SOLUSD",1753678650686,5.20842027,193.11,193.09,0.68]
["bitfinex","SOLUSD",1753678654189,5.20842027,193.11,193.07,0.68]
["bitfinex","SOLUSD",1753678654389,5.20842027,193.11,193.08,0.68]
["bitfinex","SOLUSD",1753678654599,10.03740287,193.11,193.06,1e-08]
["bitfinex","SOLUSD",1753678654797,10.03740287,193.11,193.07,0.68]
["bitfinex","SOLUSD",1753678655194,5.1789321,193.09,193.07,0.68]
["bitfinex","SOLUSD",1753678656508,0.03,193.11,193.08,0.68]
["bitfinex","SOLUSD",1753678656715,5.20851216,193.11,193.08,0.68]
["bitfinex","SOLUSD",1753678657096,5.20851216,193.11,193.09,0.68]
["bitfinex","SOLUSD",1753678658210,5.20851216,193.11,193.07,0.68]
["bitfinex","SOLUSD",1753678658211,0.03,193.11,193.07,0.68]
["bitfinex","SOLUSD",1753678658391,0.03,193.11,193.08,0.68]
["bitfinex","SOLUSD",1753678659942,0.03,193.11,193.09,0.68]
["bitfinex","SOLUSD",1753678660326,0.03,193.11,193.1,0.68]
["bitfinex","SOLUSD",1753678661696,0.03,193.11,193.06,1e-08]
["bitfinex","SOLUSD",1753678661898,0.03,193.11,193.07,0.68]
["bitfinex","SOLUSD",1753678662687,0.03,193.11,193.07,5.5089826]
["bitfinex","SOLUSD",1753678663108,0.03,193.11,193.08,0.68]
["bitfinex","SOLUSD",1753678664021,0.03,193.11,193.09,4.8289826]
["bitfinex","SOLUSD",1753678664529,0.03,193.11,193.1,0.68]
["bitfinex","SOLUSD",1753678666402,0.03,193.11,193.1,5.5089826]
["bitfinex","SOLUSD",1753678666597,0.03,193.11,193.1,10.6876465]
["bitfinex","SOLUSD",1753678666823,0.03,193.14,193.12,0.28432314]
["bitfinex","SOLUSD",1753678667021,0.03,193.15,193.13,5.34676854]
["bitfinex","SOLUSD",1753678667326,0.03,193.18,193.14,10.68657398]
["bitfinex","SOLUSD",1753678667505,0.03,193.18,193.17,4.8289826]
["bitfinex","SOLUSD",1753678667902,0.03,193.18,193.17,7.1021826]
["bitfinex","SOLUSD",1753678669133,0.03,193.18,193.17,12.27896988]
["bitfinex","SOLUSD",1753678669827,0.03,193.18,193.17,7.1021826]
["bitfinex","SOLUSD",1753678670211,0.03,193.18,193.16,4.8289826]
["bitfinex","SOLUSD",1753678670411,0.03,193.18,193.13,28.06498594]
["bitfinex","SOLUSD",1753678670412,0.03,193.18,193.13,7.0561826]
["bitfinex","SOLUSD",1753678670612,4.8589826,193.18,193.13,0.68]
["bitfinex","SOLUSD",1753678670931,0.7,193.17,193.13,0.68]
["bitfinex","SOLUSD",1753678671106,5.8769311,193.17,193.13,0.68]
["bitfinex","SOLUSD",1753678671714,10.7059137,193.17,193.13,0.68]
["bitfinex","SOLUSD",1753678672010,10.7059137,193.17,193.11,5.5089826]
["bitfinex","SOLUSD",1753678673502,5.8769311,193.17,193.11,5.5089826]
["bitfinex","SOLUSD",1753678673717,5.8769311,193.17,193.12,5.5089826]
["bitfinex","SOLUSD",1753678673718,5.1769311,193.17,193.12,5.5089826]
["bitfinex","SOLUSD",1753678674032,5.20655225,193.18,193.13,5.5089826]
["bitfinex","SOLUSD",1753678674217,10.03553485,193.18,193.14,0.68]
["bitfinex","SOLUSD",1753678676306,10.70553485,193.18,193.14,0.68]
["bitfinex","SOLUSD",1753678676625,10.70553485,193.18,193.12,5.4989826]
["bitfinex","SOLUSD",1753678677130,4.8289826,193.16,193.1,4.8289826]
["bitfinex","SOLUSD",1753678677526,4.8289826,193.15,193.09,31.4989826]
["bitfinex","SOLUSD",1753678677714,4.8289826,193.15,193.09,5.4989826]
["bitfinex","SOLUSD",1753678679028,5.17756284,193.15,193.1,4.8289826]
["bitfinex","SOLUSD",1753678679232,0.03,193.18,193.14,4.8289826]
["bitfinex","SOLUSD",1753678679408,0.03,193.18,193.17,4.8289826]
["bitfinex","SOLUSD",1753678679603,0.03,193.18,193.17,5.34666132]
["bitfinex","SOLUSD",1753678679818,0.03,193.18,193.17,6.01666132]
["bitfinex","SOLUSD",1753678680815,0.03,193.18,193.17,5.4989826]
["bitfinex","SOLUSD",1753678681114,0.03,193.18,193.17,11.1934486]
["bitfinex","SOLUSD",1753678681321,0.03,193.18,193.17,47.9934486]
["bitfinex","SOLUSD",1753678681908,0.03,193.18,193.17,48.27777174]
["bitfinex","SOLUSD",1753678682950,0.03,193.18,193.17,91.06245571]
["bitfinex","SOLUSD",1753678683111,0.03,193.18,193.17,158.19143831]
["bitfinex","SOLUSD",1753678683312,0.03,193.18,193.17,152.84477699]
["bitfinex","SOLUSD",1753678686925,0.03,193.18,193.17,64.54477699]
["bitfinex","SOLUSD",1753678687121,0.03,193.18,193.17,65.06245571]
["bitfinex","SOLUSD",1753678687347,0.03,193.18,193.15,0.67]
["bitfinex","SOLUSD",1753678687547,0.03,193.18,193.17,4.8289826]
["bitfinex","SOLUSD",1753678688614,0.03,193.18,193.17,5.4989826]
["bitfinex","SOLUSD",1753678689616,0.03,193.18,193.17,4.8289826]
["bitfinex","SOLUSD",1753678690023,0.03,193.18,193.17,5.4989826]
["bitfinex","SOLUSD",1753678690232,0.03,193.18,193.17,4.8289826]
["bitfinex","SOLUSD",1753678691742,0.03,193.18,193.17,41.6089826]
["bitfinex","SOLUSD",1753678691948,0.03,193.18,193.16,4.8289826]
["bitfinex","SOLUSD",1753678692122,0.67,193.17,193.15,0.06]
["bitfinex","SOLUSD",1753678692521,4.8589826,193.18,193.15,0.06]
["bitfinex","SOLUSD",1753678692722,0.67,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753678695256,4.8289826,193.17,193.15,0.06]
["bitfinex","SOLUSD",1753678696058,0.67,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753678698153,5.4989826,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753678699127,4.8289826,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753678702561,10.67603789,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753678704272,10.00603789,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753678705005,4.8289826,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753678708032,5.84685021,193.17,193.15,0.06]
["bitfinex","SOLUSD",1753678708259,4.8289826,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753678711255,0.03,193.18,193.15,0.76]
["bitfinex","SOLUSD",1753678715664,0.7,193.18,193.15,0.06]
["bitfinex","SOLUSD",1753678715963,0.03,193.18,193.16,0.7]
["bitfinex","SOLUSD",1753678717159,0.03,193.18,193.17,0.7]
["bitfinex","SOLUSD",1753678718866,0.03,193.18,193.15,36.82]
["bitfinex","SOLUSD",1753678719170,0.03,193.18,193.16,0.7]
["bitfinex","SOLUSD",1753678720147,4.8289826,193.17,193.15,0.06]
["bitfinex","SOLUSD",1753678720369,0.7,193.18,193.15,0.06]
["bitfinex","SOLUSD",1753678720370,4.8289826,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753678721261,10.00581447,193.17,193.15,0.06]
["bitfinex","SOLUSD",1753678722575,4.8289826,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753678722747,0.03,193.18,193.16,0.7]
["bitfinex","SOLUSD",1753678723072,0.03,193.18,193.17,0.7]
["bitfinex","SOLUSD",1753678728855,0.03,193.18,193.17,47.44576988]
["bitfinex","SOLUSD",1753678731186,0.03,193.18,193.17,47.73009302]
["bitfinex","SOLUSD",1753678733075,0.03,193.18,193.17,37.44]
["bitfinex","SOLUSD",1753678733250,0.03,193.18,193.17,37.42]
["bitfinex","SOLUSD",1753678735856,0.03,193.18,193.17,42.59678728]
["bitfinex","SOLUSD",1753678736569,0.03,193.18,193.17,5.87678728]
["bitfinex","SOLUSD",1753678736768,0.03,193.18,193.17,42.59678728]
["bitfinex","SOLUSD",1753678738058,0.03,193.18,193.17,43.094466]
["bitfinex","SOLUSD",1753678743599,0.03,193.18,193.17,42.55678728]
["bitfinex","SOLUSD",1753678745380,0.03,193.18,193.17,43.074466]
["bitfinex","SOLUSD",1753678745787,0.03,193.18,193.17,47.9034486]
["bitfinex","SOLUSD",1753678745986,0.03,193.18,193.17,136.2034486]
["bitfinex","SOLUSD",1753678746170,0.03,193.18,193.17,135.68576988]
["bitfinex","SOLUSD",1753678746491,0.03,193.18,193.17,152.75477699]
["bitfinex","SOLUSD",1753678752101,0.03,193.18,193.17,116.05477699]
["bitfinex","SOLUSD",1753678752396,0.03,193.18,193.17,152.73477699]
["bitfinex","SOLUSD",1753678753179,0.03,193.18,193.17,64.43477699]
["bitfinex","SOLUSD",1753678753387,0.03,193.18,193.17,64.95245571]
["bitfinex","SOLUSD",1753678753872,0.03,193.18,193.15,0.06]
["bitfinex","SOLUSD",1753678754072,0.73,193.18,193.15,0.06]
["bitfinex","SOLUSD",1753678754304,0.73,193.18,193.16,36.68]
["bitfinex","SOLUSD",1753678754799,0.03,193.18,193.16,36.68]
["bitfinex","SOLUSD",1753678755199,0.03,193.18,193.16,42.37475202]
["bitfinex","SOLUSD",1753678755499,0.03,193.18,193.16,37.19770552]
["bitfinex","SOLUSD",1753678756389,0.73,193.18,193.16,36.68]
["bitfinex","SOLUSD",1753678756710,0.03,193.18,193.16,36.68]
["bitfinex","SOLUSD",1753678757891,0.03,193.18,193.16,47.36594635]
["bitfinex","SOLUSD",1753678758470,0.03,193.18,193.16,41.85696375]
["bitfinex","SOLUSD",1753678759387,0.03,193.18,193.16,36.68]
["bitfinex","SOLUSD",1753678760094,0.03,193.18,193.15,10.58396043]
["bitfinex","SOLUSD",1753678760397,0.03,193.18,193.16,36.68]
["bitfinex","SOLUSD",1753678760594,0.03,193.18,193.17,36.68]
["bitfinex","SOLUSD",1753678765596,0.03,193.18,193.17,37.36]
["bitfinex","SOLUSD",1753678766320,0.03,193.18,193.17,36.68]
["bitfinex","SOLUSD",1753678776002,0.03,193.18,193.17,37.36]
["bitfinex","SOLUSD",1753678779138,0.03,193.18,193.17,36.68]
["bitfinex","SOLUSD",1753678781807,0.03,193.18,193.17,37.36]
["bitfinex","SOLUSD",1753678783803,0.03,193.18,193.17,45.62647481]
["bitfinex","SOLUSD",1753678784419,0.03,193.18,193.17,71.58647481]
["bitfinex","SOLUSD",1753678784637,0.03,193.18,193.17,71.87079795]
["bitfinex","SOLUSD",1753678784841,0.03,193.18,193.17,62.65548192]
["bitfinex","SOLUSD",1753678785213,0.03,193.18,193.17,63.17316064]
["bitfinex","SOLUSD",1753678785624,0.03,193.19,193.18,17.06900711]
["bitfinex","SOLUSD",1753678785808,0.03,193.19,193.18,33.19744476]
["bitfinex","SOLUSD",1753678786136,0.03,193.19,193.18,20.83869464]
["bitfinex","SOLUSD",1753678786635,1e-08,193.19,193.18,38.37396406]
["bitfinex","SOLUSD",1753678786936,1e-08,193.19,193.18,32.57146181]
["bitfinex","SOLUSD",1753678787842,1e-08,193.19,193.18,27.74849411]
["bitfinex","SOLUSD",1753678788142,1e-08,193.19,193.18,64.36849411]
["bitfinex","SOLUSD",1753678788652,0.03,193.22,193.21,16.78468397]
["bitfinex","SOLUSD",1753678788824,0.03,193.22,193.21,59.02954636]
["bitfinex","SOLUSD",1753678789021,0.03,193.22,193.21,59.70954636]
["bitfinex","SOLUSD",1753678789218,0.03,193.22,193.21,23.08954636]
["bitfinex","SOLUSD",1753678789429,0.03,193.22,193.21,59.70954636]
["bitfinex","SOLUSD",1753678790547,0.03,193.22,193.21,64.8852619]
["bitfinex","SOLUSD",1753678795748,0.03,193.22,193.21,64.8652619]
["bitfinex","SOLUSD",1753678800527,1e-08,193.22,193.21,64.8652619]
["bitfinex","SOLUSD",1753678800960,0.03,193.25,193.23,31.10729084]
["bitfinex","SOLUSD",1753678801136,0.03,193.25,193.23,68.22480882]
["bitfinex","SOLUSD",1753678801337,0.03,193.25,193.23,68.94480882]
["bitfinex","SOLUSD",1753678801944,0.03,193.25,193.23,64.12184112]
["bitfinex","SOLUSD",1753678802145,0.03,193.25,193.23,68.94480882]
["bitfinex","SOLUSD",1753678802532,0.03,193.25,193.23,90.90467262]
["bitfinex","SOLUSD",1753678802853,0.03,193.25,193.24,22.61197481]
["bitfinex","SOLUSD",1753678803032,1e-08,193.25,193.24,22.61197481]
["bitfinex","SOLUSD",1753678803933,0.1,193.32,193.3,42.78468397]
["bitfinex","SOLUSD",1753678804136,0.1,193.32,193.3,84.47197481]
["bitfinex","SOLUSD",1753678804557,0.1,193.32,193.3,90.16261112]
["bitfinex","SOLUSD",1753678804961,0.1,193.32,193.3,95.70557882]
["bitfinex","SOLUSD",1753678806246,0.1,193.32,193.31,0.28432314]
["bitfinex","SOLUSD",1753678806458,0.1,193.32,193.31,5.82729084]
["bitfinex","SOLUSD",1753678808136,0.1,193.32,193.31,58.47197481]
["bitfinex","SOLUSD",1753678808328,0.1,193.32,193.31,63.64501293]
["bitfinex","SOLUSD",1753678808527,0.1,193.32,193.31,64.36501293]
["bitfinex","SOLUSD",1753678813340,0.1,193.32,193.31,63.64501293]
["bitfinex","SOLUSD",1753678813769,0.1,193.32,193.31,64.36501293]
["bitfinex","SOLUSD",1753678816755,0.1,193.32,193.31,62.62499614]
["bitfinex","SOLUSD",1753678817644,0.1,193.38,193.35,42.78468397]
["bitfinex","SOLUSD",1753678817844,0.1,193.38,193.37,3.08295091]
["bitfinex","SOLUSD",1753678818365,0.8,193.38,193.37,3.08295091]
["bitfinex","SOLUSD",1753678818740,0.8,193.38,193.37,8.25438391]
["bitfinex","SOLUSD",1753678819971,0.8,193.38,193.37,5.171433]
["bitfinex","SOLUSD",1753678820172,0.8,193.38,193.37,8.25438391]
["bitfinex","SOLUSD",1753678821239,0.1,193.38,193.37,25.32339102]
["bitfinex","SOLUSD",1753678821458,0.1,193.38,193.37,26.04339102]
["bitfinex","SOLUSD",1753678822870,0.1,193.38,193.37,27.7750297]
["bitfinex","SOLUSD",1753678824070,0.1,193.38,193.37,27.0550297]
["bitfinex","SOLUSD",1753678825996,0.78,193.38,193.37,4.81458959]
["bitfinex","SOLUSD",1753678826180,0.78,193.38,193.37,41.33458959]
["bitfinex","SOLUSD",1753678826380,0.78,193.38,193.37,46.50602259]
["bitfinex","SOLUSD",1753678828495,0.1,193.38,193.37,46.50602259]
["bitfinex","SOLUSD",1753678829701,0.1,193.38,193.37,64.2850297]
["bitfinex","SOLUSD",1753678831596,0.03,193.46,193.4,26.0]
["bitfinex","SOLUSD",1753678831764,0.71,193.46,193.45,4.81458959]
["bitfinex","SOLUSD",1753678831969,0.71,193.46,193.45,41.33458959]
["bitfinex","SOLUSD",1753678833573,0.71,193.46,193.45,36.52]
["bitfinex","SOLUSD",1753678833993,0.71,193.46,193.45,36.5]
["bitfinex","SOLUSD",1753678836795,0.71,193.46,193.45,41.31458959]
["bitfinex","SOLUSD",1753678836997,0.03,193.46,193.45,41.31458959]
["bitfinex","SOLUSD",1753678837294,0.03,193.46,193.45,47.47820712]
["bitfinex","SOLUSD",1753678837501,0.03,193.46,193.45,46.76820712]
["bitfinex","SOLUSD",1753678838077,0.03,193.46,193.45,4.81458959]
["bitfinex","SOLUSD",1753678838281,0.71,193.46,193.41,35.98493313]
["bitfinex","SOLUSD",1753678838501,0.71,193.46,193.42,36.5]
["bitfinex","SOLUSD",1753678839505,0.03,193.46,193.42,41.31458959]
["bitfinex","SOLUSD",1753678839710,0.68,193.45,193.37,17.30182727]
["bitfinex","SOLUSD",1753678839874,0.68,193.45,193.4,4.81458959]
["bitfinex","SOLUSD",1753678840074,0.68,193.45,193.41,36.5]
["bitfinex","SOLUSD",1753678840701,0.68,193.44,193.41,41.31458959]
["bitfinex","SOLUSD",1753678840883,1.6377,193.46,193.43,4.81458959]
["bitfinex","SOLUSD",1753678841088,1.6377,193.46,193.43,42.02458959]
["bitfinex","SOLUSD",1753678841400,1.6377,193.46,193.44,4.81458959]
["bitfinex","SOLUSD",1753678842107,0.03,193.46,193.45,41.31458959]
["bitfinex","SOLUSD",1753678842410,0.03,193.46,193.45,42.02458959]
["bitfinex","SOLUSD",1753678843104,0.03,193.46,193.45,41.31458959]
["bitfinex","SOLUSD",1753678843618,0.03,193.46,193.45,46.48388398]
["bitfinex","SOLUSD",1753678843804,0.03,193.46,193.45,47.47820712]
["bitfinex","SOLUSD",1753678843981,0.03,193.46,193.45,64.26289109]
["bitfinex","SOLUSD",1753678844599,0.03,193.46,193.45,10.97820712]
["bitfinex","SOLUSD",1753678844802,0.03,193.46,193.45,72.46388398]
["bitfinex","SOLUSD",1753678844997,0.03,193.46,193.45,35.98388398]
["bitfinex","SOLUSD",1753678845205,0.03,193.46,193.45,67.29458959]
["bitfinex","SOLUSD",1753678846183,0.03,193.5,193.45,67.29458959]
["bitfinex","SOLUSD",1753678846382,0.03,193.5,193.46,4.81458959]
["bitfinex","SOLUSD",1753678846600,0.03,193.5,193.47,36.48]
["bitfinex","SOLUSD",1753678847017,0.03,193.5,193.46,4.81458959]
["bitfinex","SOLUSD",1753678847223,0.03,193.5,193.47,36.48]
["bitfinex","SOLUSD",1753678847391,0.03,193.5,193.48,4.81458959]
["bitfinex","SOLUSD",1753678847592,0.03,193.5,193.49,36.48]
["bitfinex","SOLUSD",1753678850091,0.03,193.5,193.49,41.29458959]
["bitfinex","SOLUSD",1753678850289,0.03,193.5,193.49,42.00458959]
["bitfinex","SOLUSD",1753678850616,0.03,193.5,193.49,47.17281533]
["bitfinex","SOLUSD",1753678850787,0.03,193.5,193.49,42.00458959]
["bitfinex","SOLUSD",1753678852188,0.03,193.5,193.49,47.17281533]
["bitfinex","SOLUSD",1753678853194,0.03,193.5,193.49,42.00458959]
["bitfinex","SOLUSD",1753678856116,0.03,193.5,193.49,47.17281533]
["bitfinex","SOLUSD",1753678858496,0.03,193.5,193.49,41.27458959]
["bitfinex","SOLUSD",1753678858802,0.03,193.5,193.49,36.46]
["bitfinex","SOLUSD",1753678861191,0.03,193.5,193.49,41.96458959]
["bitfinex","SOLUSD",1753678861394,0.03,193.5,193.49,162.23396104]
["bitfinex","SOLUSD",1753678861593,0.03,193.5,193.49,152.50182244]
["bitfinex","SOLUSD",1753678861895,0.1,193.52,193.51,43.06900711]
["bitfinex","SOLUSD",1753678862123,0.1,193.52,193.51,173.16036585]
["bitfinex","SOLUSD",1753678862297,0.1,193.58,193.55,26.0]
["bitfinex","SOLUSD",1753678862503,0.1,193.58,193.56,36.46]
["bitfinex","SOLUSD",1753678862721,0.1,193.58,193.57,36.46]
["bitfinex","SOLUSD",1753678862912,0.66,193.58,193.57,36.46]
["bitfinex","SOLUSD",1753678863114,0.1,193.58,193.57,36.46]
["bitfinex","SOLUSD",1753678863312,0.1,193.58,193.57,37.15]
["bitfinex","SOLUSD",1753678864016,0.1,193.58,193.57,41.96458959]
["bitfinex","SOLUSD",1753678865230,0.1,193.58,193.57,36.44]
["bitfinex","SOLUSD",1753678867330,0.1,193.58,193.57,36.2984395]
["bitfinex","SOLUSD",1753678870933,0.1,193.58,193.57,36.9884395]
["bitfinex","SOLUSD",1753678872228,0.1,193.58,193.57,46.96911887]
["bitfinex","SOLUSD",1753678872806,0.1,193.58,193.57,41.80302909]
["bitfinex","SOLUSD",1753678873719,0.1,193.58,193.57,36.9884395]
["bitfinex","SOLUSD",1753678874126,0.1,193.58,193.57,41.80302909]
["bitfinex","SOLUSD",1753678874631,0.1,193.58,193.57,46.96911887]
["bitfinex","SOLUSD",1753678875621,0.1,193.58,193.57,42.15452928]
["bitfinex","SOLUSD",1753678875949,0.1,193.58,193.57,36.9884395]
["bitfinex","SOLUSD",1753678876121,0.1,193.58,193.57,41.80302909]
["bitfinex","SOLUSD",1753678877150,0.1,193.58,193.57,46.96911887]
["bitfinex","SOLUSD",1753678877436,0.1,193.58,193.57,42.15452928]
["bitfinex","SOLUSD",1753678877677,0.1,193.58,193.57,36.9884395]
["bitfinex","SOLUSD",1753678877817,0.1,193.58,193.57,0.69]
["bitfinex","SOLUSD",1753678878021,0.66,193.58,193.57,36.42]
["bitfinex","SOLUSD",1753678878240,10.6404125,193.58,193.56,88.3]
["bitfinex","SOLUSD",1753678878544,10.6404125,193.58,193.56,124.72]
["bitfinex","SOLUSD",1753678878751,5.82582291,193.58,193.56,124.72]
["bitfinex","SOLUSD",1753678878919,10.0804125,193.58,193.56,88.3]
["bitfinex","SOLUSD",1753678879126,5.37458959,193.57,193.51,0.69]
["bitfinex","SOLUSD",1753678879436,4.81458959,193.55,193.52,36.42]
["bitfinex","SOLUSD",1753678879626,5.37458959,193.54,193.49,114.3]
["bitfinex","SOLUSD",1753678879838,5.37458959,193.53,193.5,36.42]
["bitfinex","SOLUSD",1753678880037,4.81458959,193.53,193.5,36.42]
["bitfinex","SOLUSD",1753678880229,4.81458959,193.55,193.51,0.69]
["bitfinex","SOLUSD",1753678880546,4.81458959,193.55,193.52,36.42]
["bitfinex","SOLUSD",1753678881531,4.81458959,193.53,193.48,0.06]
["bitfinex","SOLUSD",1753678881740,0.56,193.54,193.48,0.06]
["bitfinex","SOLUSD",1753678881741,4.81458959,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753678882056,5.37458959,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753678883651,10.54281533,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753678884231,16.73771533,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753678884435,29.6582797,193.49,193.44,0.06]
["bitfinex","SOLUSD",1753678884630,4.81458959,193.45,193.44,0.06]
["bitfinex","SOLUSD",1753678884820,0.56,193.48,193.44,0.06]
["bitfinex","SOLUSD",1753678885033,4.81458959,193.45,193.44,0.06]
["bitfinex","SOLUSD",1753678885760,9.98388398,193.45,193.44,0.06]
["bitfinex","SOLUSD",1753678885927,10.54388398,193.45,193.44,0.06]
["bitfinex","SOLUSD",1753678892469,46.96388398,193.45,193.44,0.06]
["bitfinex","SOLUSD",1753678893948,6.1949,193.49,193.44,0.74]
["bitfinex","SOLUSD",1753678894347,9.98338943,193.47,193.45,0.68]
["bitfinex","SOLUSD",1753678894545,4.81458959,193.46,193.44,0.06]
["bitfinex","SOLUSD",1753678894842,4.81458959,193.45,193.44,0.06]
["bitfinex","SOLUSD",1753678895647,4.81458959,193.45,193.44,0.74]
["bitfinex","SOLUSD",1753678896474,4.81458959,193.46,193.44,0.74]
["bitfinex","SOLUSD",1753678896850,4.81458959,193.47,193.44,0.74]
["bitfinex","SOLUSD",1753678897079,4.81458959,193.48,193.44,0.74]
["bitfinex","SOLUSD",1753678897279,9.9825806,193.5,193.44,10.72411522]
["bitfinex","SOLUSD",1753678897474,4.81458959,193.5,193.44,10.04411522]
["bitfinex","SOLUSD",1753678897675,4.81458959,193.5,193.45,0.68]
["bitfinex","SOLUSD",1753678898383,9.98263554,193.5,193.45,0.68]
["bitfinex","SOLUSD",1753678898561,4.81458959,193.5,193.45,0.68]
["bitfinex","SOLUSD",1753678899262,4.81458959,193.5,193.45,5.8491181]
["bitfinex","SOLUSD",1753678899458,4.81458959,193.5,193.45,5.1691181]
["bitfinex","SOLUSD",1753678899651,4.81458959,193.5,193.46,0.68]
["bitfinex","SOLUSD",1753678900464,9.98257073,193.5,193.44,10.04413662]
["bitfinex","SOLUSD",1753678900771,9.98257073,193.5,193.47,0.68]
["bitfinex","SOLUSD",1753678901077,4.81458959,193.49,193.45,0.68]
["bitfinex","SOLUSD",1753678901251,4.81458959,193.49,193.44,0.06]
["bitfinex","SOLUSD",1753678901446,4.81458959,193.49,193.46,0.68]
["bitfinex","SOLUSD",1753678901879,4.81458959,193.47,193.44,0.06]
["bitfinex","SOLUSD",1753678902056,4.81458959,193.45,193.44,0.06]
["bitfinex","SOLUSD",1753678902261,5.16827008,193.49,193.44,0.06]
["bitfinex","SOLUSD",1753678902262,5.16827008,193.49,193.44,0.74]
["bitfinex","SOLUSD",1753678902263,4.81458959,193.49,193.44,0.74]
["bitfinex","SOLUSD",1753678903260,4.81458959,193.48,193.45,0.68]
["bitfinex","SOLUSD",1753678903799,4.81458959,193.48,193.46,0.68]
["bitfinex","SOLUSD",1753678904877,4.81458959,193.49,193.46,0.68]
["bitfinex","SOLUSD",1753678905872,4.81458959,193.49,193.47,0.68]
["bitfinex","SOLUSD",1753678906269,4.81458959,193.5,193.44,10.04413121]
["bitfinex","SOLUSD",1753678906454,4.81458959,193.52,193.48,0.68]
["bitfinex","SOLUSD",1753678906658,4.81458959,193.51,193.48,0.68]
["bitfinex","SOLUSD",1753678907971,4.81458959,193.5,193.48,0.68]
["bitfinex","SOLUSD",1753678911594,0.03,193.51,193.49,0.68]
["bitfinex","SOLUSD",1753678911972,4.84458959,193.51,193.49,0.68]
["bitfinex","SOLUSD",1753678912598,0.03,193.51,193.49,0.68]
["bitfinex","SOLUSD",1753678912804,4.84458959,193.51,193.49,0.68]
["bitfinex","SOLUSD",1753678913273,0.03,193.51,193.47,5.16872711]
["bitfinex","SOLUSD",1753678913469,0.03,193.51,193.5,0.68]
["bitfinex","SOLUSD",1753678914490,0.03,193.51,193.47,5.16872711]
["bitfinex","SOLUSD",1753678914690,0.03,193.51,193.48,0.68]
["bitfinex","SOLUSD",1753678914869,0.03,193.51,193.46,92.19139381]
["bitfinex","SOLUSD",1753678916181,4.84458959,193.51,193.46,87.37680422]
["bitfinex","SOLUSD",1753678916971,5.51458959,193.5,193.46,82.917836]
["bitfinex","SOLUSD",1753678917167,4.81458959,193.49,193.46,82.917836]
["bitfinex","SOLUSD",1753678917585,5.51458959,193.5,193.46,82.917836]
["bitfinex","SOLUSD",1753678917887,5.19778457,193.51,193.45,36.42]
["bitfinex","SOLUSD",1753678917888,4.81458959,193.49,193.45,36.42]
["bitfinex","SOLUSD",1753678918088,5.51458959,193.49,193.45,37.13]
["bitfinex","SOLUSD",1753678918505,4.81458959,193.49,193.46,0.71]
["bitfinex","SOLUSD",1753678919494,4.81458959,193.5,193.47,0.71]
["bitfinex","SOLUSD",1753678920073,10.71237416,193.51,193.47,0.71]
["bitfinex","SOLUSD",1753678920268,0.03,193.51,193.45,46.40387068]
["bitfinex","SOLUSD",1753678920473,0.03,193.51,193.5,4.81458959]
["bitfinex","SOLUSD",1753678920695,0.03,193.51,193.5,67.49891273]
["bitfinex","SOLUSD",1753678920889,0.03,193.52,193.51,47.8835967]
["bitfinex","SOLUSD",1753678921089,0.03,193.52,193.51,49.11036585]
["bitfinex","SOLUSD",1753678921271,0.03,193.52,193.51,54.27805744]
["bitfinex","SOLUSD",1753678925503,0.03,193.52,193.51,49.46346785]
["bitfinex","SOLUSD",1753678925692,0.03,193.52,193.51,54.27805744]
["bitfinex","SOLUSD",1753678926597,0.03,193.52,193.51,136.48589344]
["bitfinex","SOLUSD",1753678926804,0.03,193.52,193.51,135.96912429]
["bitfinex","SOLUSD",1753678929017,0.03,193.52,193.51,113.73242559]
["bitfinex","SOLUSD",1753678929376,0.03,193.52,193.51,135.96912429]
["bitfinex","SOLUSD",1753678945933,0.03,193.52,193.48,0.06]
["bitfinex","SOLUSD",1753678945934,0.72,193.52,193.48,0.06]
["bitfinex","SOLUSD",1753678946143,0.69,193.51,193.49,41.17458959]
["bitfinex","SOLUSD",1753678946509,0.69,193.51,193.49,67.17458959]
["bitfinex","SOLUSD",1753678947435,0.69,193.51,193.49,62.36]
["bitfinex","SOLUSD",1753678947924,0.69,193.51,193.49,67.52820296]
["bitfinex","SOLUSD",1753678948835,0.69,193.51,193.49,62.36]
["bitfinex","SOLUSD",1753678949938,0.03,193.52,193.49,62.36]
["bitfinex","SOLUSD",1753678950151,0.69,193.5,193.49,62.36]
["bitfinex","SOLUSD",1753678950445,0.72,193.52,193.49,67.5282249]
["bitfinex","SOLUSD",1753678950630,0.72,193.52,193.49,72.34281449]
["bitfinex","SOLUSD",1753678950819,0.03,193.52,193.51,4.81458959]
["bitfinex","SOLUSD",1753678951020,0.03,193.52,193.51,41.45891273]
["bitfinex","SOLUSD",1753678951335,0.03,193.52,193.51,42.16891273]
["bitfinex","SOLUSD",1753678951718,0.03,193.52,193.51,84.9535967]
["bitfinex","SOLUSD",1753678951919,0.03,193.52,193.51,90.12128829]
["bitfinex","SOLUSD",1753678954427,0.03,193.52,193.51,26.0]
["bitfinex","SOLUSD",1753678954638,0.72,193.52,193.51,36.36]
["bitfinex","SOLUSD",1753678954826,0.72,193.52,193.48,0.06]
["bitfinex","SOLUSD",1753678954827,5.53458959,193.52,193.48,0.06]
["bitfinex","SOLUSD",1753678955154,0.69,193.51,193.48,0.06]
["bitfinex","SOLUSD",1753678955333,0.69,193.51,193.48,4.87458959]
["bitfinex","SOLUSD",1753678955537,0.03,193.52,193.49,36.36]
["bitfinex","SOLUSD",1753678955723,0.72,193.52,193.49,41.52818727]
["bitfinex","SOLUSD",1753678955926,0.69,193.51,193.49,36.36]
["bitfinex","SOLUSD",1753678957420,0.03,193.52,193.49,41.52820454]
["bitfinex","SOLUSD",1753678957647,0.72,193.52,193.49,41.52820454]
["bitfinex","SOLUSD",1753678957947,0.03,193.52,193.51,4.81458959]
["bitfinex","SOLUSD",1753678958146,0.03,193.52,193.51,41.17458959]
["bitfinex","SOLUSD",1753678958346,0.03,193.52,193.51,41.88458959]
["bitfinex","SOLUSD",1753678959458,0.03,193.52,193.51,58.9535967]
["bitfinex","SOLUSD",1753678959627,0.03,193.52,193.51,59.47036585]
["bitfinex","SOLUSD",1753678959829,0.03,193.52,193.51,64.63805744]
["bitfinex","SOLUSD",1753678960170,0.03,193.52,193.51,146.84589344]
["bitfinex","SOLUSD",1753678960324,0.03,193.52,193.51,146.32912429]
["bitfinex","SOLUSD",1753678961553,0.03,193.52,193.51,172.32912429]
["bitfinex","SOLUSD",1753678964345,0.03,193.52,193.51,146.32912429]
["bitfinex","SOLUSD",1753678965133,0.03,193.52,193.51,148.86081193]
["bitfinex","SOLUSD",1753678965534,1e-08,193.52,193.51,148.86081193]
["bitfinex","SOLUSD",1753678966172,0.03,193.56,193.55,42.78468397]
["bitfinex","SOLUSD",1753678966333,0.03,193.56,193.55,166.96809506]
["bitfinex","SOLUSD",1753678966669,0.03,193.56,193.55,167.1614327]
["bitfinex","SOLUSD",1753678968137,0.03,193.56,193.55,172.32805631]
["bitfinex","SOLUSD",1753678969751,0.03,193.56,193.55,171.61805631]
["bitfinex","SOLUSD",1753678970144,0.03,193.56,193.55,166.80346672]
["bitfinex","SOLUSD",1753678970344,0.03,193.56,193.55,172.32805631]
["bitfinex","SOLUSD",1753678971536,0.03,193.56,193.55,171.61805631]
["bitfinex","SOLUSD",1753678971958,0.03,193.56,193.55,154.83337234]
["bitfinex","SOLUSD",1753678972155,0.72,193.56,193.55,154.83337234]
["bitfinex","SOLUSD",1753678972357,0.03,193.56,193.55,154.83337234]
["bitfinex","SOLUSD",1753678974758,0.03,193.56,193.55,155.54337234]
["bitfinex","SOLUSD",1753678975667,0.03,193.56,193.55,172.32805631]
["bitfinex","SOLUSD",1753678976768,0.1,193.58,193.56,0.28432314]
["bitfinex","SOLUSD",1753678976947,0.1,193.58,193.57,84.45588253]
["bitfinex","SOLUSD",1753678977145,0.1,193.58,193.57,85.17588253]
["bitfinex","SOLUSD",1753678977349,1e-08,193.58,193.57,141.66804167]
["bitfinex","SOLUSD",1753678977559,1e-08,193.58,193.57,146.31752248]
["bitfinex","SOLUSD",1753678978847,1e-08,193.58,193.57,109.97752248]
["bitfinex","SOLUSD",1753678979166,1e-08,193.58,193.57,146.83413145]
["bitfinex","SOLUSD",1753678979337,1e-08,193.58,193.57,146.31752248]
["bitfinex","SOLUSD",1753678981242,1e-08,193.58,193.57,145.59752248]
["bitfinex","SOLUSD",1753678983074,0.67000001,193.58,193.57,123.71392578]
["bitfinex","SOLUSD",1753678983275,0.67000001,193.58,193.57,128.52851537]
["bitfinex","SOLUSD",1753678983476,0.67000001,193.58,193.57,154.81283851]
["bitfinex","SOLUSD",1753678983683,1e-08,193.58,193.57,154.81283851]
["bitfinex","SOLUSD",1753678984786,1e-08,193.58,193.57,82.207836]
["bitfinex","SOLUSD",1753678984953,5.4845896,193.58,193.51,0.06]
["bitfinex","SOLUSD",1753678985153,1e-08,193.58,193.52,36.34]
["bitfinex","SOLUSD",1753678985455,4.81458959,193.54,193.51,0.06]
["bitfinex","SOLUSD",1753678985772,0.67,193.53,193.51,36.4]
["bitfinex","SOLUSD",1753678986689,4.81458959,193.54,193.51,36.4]
["bitfinex","SOLUSD",1753678986889,0.67,193.52,193.51,36.4]
["bitfinex","SOLUSD",1753678989972,0.67,193.54,193.51,36.4]
["bitfinex","SOLUSD",1753678990869,4.81458959,193.57,193.51,41.56765459]
["bitfinex","SOLUSD",1753678991177,5.48458959,193.56,193.51,41.56765459]
["bitfinex","SOLUSD",1753678991493,0.67,193.55,193.51,41.56765459]
["bitfinex","SOLUSD",1753678992068,0.67,193.54,193.51,41.56765459]
["bitfinex","SOLUSD",1753678992267,0.67,193.53,193.51,41.56765459]
["bitfinex","SOLUSD",1753678992485,0.67,193.52,193.51,36.4]
["bitfinex","SOLUSD",1753678993787,12.14738959,193.52,193.51,0.06]
["bitfinex","SOLUSD",1753678994373,39.19841084,193.52,193.51,0.06]
["bitfinex","SOLUSD",1753678995281,16.78468397,193.51,193.48,0.06]
["bitfinex","SOLUSD",1753678995486,4.81458959,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753678995974,5.48458959,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753678996367,10.65281533,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753679000101,5.83822574,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753679000286,10.65281533,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753679001012,0.67,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753679001310,4.81458959,193.51,193.48,0.06]
["bitfinex","SOLUSD",1753679001506,4.81458959,193.51,193.48,0.78]
["bitfinex","SOLUSD",1753679001808,5.48458959,193.51,193.48,0.06]
["bitfinex","SOLUSD",1753679002301,0.67,193.51,193.48,0.06]
["bitfinex","SOLUSD",1753679002488,5.48458959,193.51,193.48,0.06]
["bitfinex","SOLUSD",1753679002684,0.67,193.51,193.48,0.06]
["bitfinex","SOLUSD",1753679003006,5.48458959,193.51,193.48,0.06]
["bitfinex","SOLUSD",1753679003578,4.81458959,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753679004090,5.48458959,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753679004874,4.81458959,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753679013287,5.53458959,193.5,193.48,0.06]
["bitfinex","SOLUSD",1753679013701,4.81458959,193.5,193.48,0.06]
["bitfinex","SOLUSD",1753679014111,5.53458959,193.5,193.48,0.06]
["bitfinex","SOLUSD",1753679014316,5.53458959,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753679019217,4.81458959,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753679019399,4.81458959,193.5,193.48,0.06]
["bitfinex","SOLUSD",1753679019823,5.53458959,193.5,193.48,0.06]
["bitfinex","SOLUSD",1753679021428,4.81458959,193.5,193.48,0.06]
["bitfinex","SOLUSD",1753679021803,5.91774016,193.51,193.48,0.06]
["bitfinex","SOLUSD",1753679022001,4.81458959,193.5,193.48,0.06]
["bitfinex","SOLUSD",1753679022221,5.53458959,193.5,193.48,0.06]
["bitfinex","SOLUSD",1753679022900,4.81458959,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753679024830,5.53458959,193.5,193.48,0.06]
["bitfinex","SOLUSD",1753679025033,10.70259525,193.5,193.48,0.06]
["bitfinex","SOLUSD",1753679025338,4.81458959,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753679026007,4.81458959,193.5,193.48,0.06]
["bitfinex","SOLUSD",1753679027314,5.53458959,193.5,193.48,0.06]
["bitfinex","SOLUSD",1753679030413,10.70255667,193.5,193.48,0.06]
["bitfinex","SOLUSD",1753679031334,5.53458959,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753679032332,10.70281533,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753679035375,9.98281533,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753679036725,4.81458959,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753679038217,9.98281533,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753679038431,10.69281533,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753679038630,9.98281533,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753679039145,4.81458959,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753679039559,0.03,193.51,193.48,0.75]
["bitfinex","SOLUSD",1753679039729,0.03,193.51,193.48,0.06]
["bitfinex","SOLUSD",1753679039932,0.03,193.51,193.49,0.69]
["bitfinex","SOLUSD",1753679040446,5.52458959,193.5,193.48,0.06]
["bitfinex","SOLUSD",1753679041026,0.71,193.5,193.48,0.06]
["bitfinex","SOLUSD",1753679041229,4.84458959,193.51,193.48,0.06]
["bitfinex","SOLUSD",1753679041627,0.74,193.51,193.48,0.06]
["bitfinex","SOLUSD",1753679041825,0.71,193.5,193.48,0.06]
["bitfinex","SOLUSD",1753679042248,4.81458959,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753679042449,5.52458959,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753679043923,10.69281533,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753679044131,63.8174993,193.49,193.47,0.06]
["bitfinex","SOLUSD",1753679044348,5.52458959,193.48,193.47,0.06]
["bitfinex","SOLUSD",1753679044925,41.84458959,193.48,193.47,0.06]
["bitfinex","SOLUSD",1753679046131,47.01308245,193.48,193.47,0.06]
["bitfinex","SOLUSD",1753679046955,5.16849286,193.48,193.47,0.06]
["bitfinex","SOLUSD",1753679047153,46.32308245,193.48,193.47,0.06]
["bitfinex","SOLUSD",1753679049524,47.03308245,193.48,193.47,0.06]
["bitfinex","SOLUSD",1753679050151,63.81776642,193.48,193.47,1e-08]
["bitfinex","SOLUSD",1753679050432,67.69070843,193.48,193.47,1e-08]
["bitfinex","SOLUSD",1753679051130,67.68933082,193.48,193.47,1e-08]
["bitfinex","SOLUSD",1753679051353,0.28432314,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1753679051534,4.81458959,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1753679051744,5.52458959,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1753679052042,41.84458959,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1753679052545,47.01361677,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1753679053051,64.08262388,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1753679056833,17.06900711,193.45,193.44,0.06]
["bitfinex","SOLUSD",1753679057053,22.5935967,193.45,193.44,1e-08]
["bitfinex","SOLUSD",1753679057252,21.8835967,193.45,193.44,1e-08]
["bitfinex","SOLUSD",1753679057444,22.5935967,193.45,193.44,1e-08]
["bitfinex","SOLUSD",1753679058767,27.76289109,193.45,193.44,1e-08]
["bitfinex","SOLUSD",1753679060660,27.05289109,193.45,193.44,1e-08]
["bitfinex","SOLUSD",1753679061048,27.76289109,193.45,193.44,1e-08]
["bitfinex","SOLUSD",1753679063855,44.69830711,193.44,193.43,0.06]
["bitfinex","SOLUSD",1753679064061,26.69818629,193.42,193.41,0.06]
["bitfinex","SOLUSD",1753679064261,63.01818629,193.42,193.41,0.06]
["bitfinex","SOLUSD",1753679064564,68.89828245,193.42,193.41,0.06]
["bitfinex","SOLUSD",1753679064771,64.08369286,193.42,193.41,0.06]
["bitfinex","SOLUSD",1753679068663,58.55910327,193.42,193.41,0.06]
["bitfinex","SOLUSD",1753679068864,63.37369286,193.42,193.41,0.06]
["bitfinex","SOLUSD",1753679069959,63.08936972,193.42,193.41,0.06]
["bitfinex","SOLUSD",1753679070282,63.79936972,193.42,193.41,0.06]
["bitfinex","SOLUSD",1753679070478,64.08369286,193.42,193.41,0.06]
["bitfinex","SOLUSD",1753679071063,63.39369286,193.42,193.41,0.06]
["bitfinex","SOLUSD",1753679071695,64.08369286,193.42,193.41,0.06]
["bitfinex","SOLUSD",1753679071863,27.74369286,193.42,193.41,0.06]
["bitfinex","SOLUSD",1753679072064,64.08369286,193.42,193.41,0.06]
["bitfinex","SOLUSD",1753679072264,27.74369286,193.42,193.41,0.06]
["bitfinex","SOLUSD",1753679072488,64.08369286,193.42,193.41,0.06]
["bitfinex","SOLUSD",1753679072991,68.89828245,193.42,193.41,1e-08]
["bitfinex","SOLUSD",1753679073383,26.0,193.39,193.38,0.06]
["bitfinex","SOLUSD",1753679073588,83.93927356,193.39,193.38,0.06]
["bitfinex","SOLUSD",1753679073780,84.62927356,193.39,193.38,0.06]
["bitfinex","SOLUSD",1753679074178,83.93927356,193.39,193.38,0.06]
["bitfinex","SOLUSD",1753679074903,89.11017174,193.39,193.38,0.06]
["bitfinex","SOLUSD",1753679075572,90.08449488,193.39,193.38,0.06]
["bitfinex","SOLUSD",1753679075770,89.39449488,193.39,193.38,0.06]
["bitfinex","SOLUSD",1753679076072,89.11017174,193.39,193.38,0.06]
["bitfinex","SOLUSD",1753679077271,89.11017174,193.39,193.38,0.78]
["bitfinex","SOLUSD",1753679077477,52.77017174,193.39,193.38,0.78]
["bitfinex","SOLUSD",1753679077681,89.11017174,193.39,193.38,0.78]
["bitfinex","SOLUSD",1753679078691,89.11017174,193.39,193.38,0.06]
["bitfinex","SOLUSD",1753679083705,90.08449488,193.39,193.38,0.06]
["bitfinex","SOLUSD",1753679084192,21.95611697,193.37,193.36,0.06]
["bitfinex","SOLUSD",1753679084381,63.3750297,193.37,193.36,0.06]
["bitfinex","SOLUSD",1753679084579,26.0,193.34,193.32,0.2]
["bitfinex","SOLUSD",1753679084790,41.15458959,193.33,193.32,0.2]
["bitfinex","SOLUSD",1753679086675,46.32709256,193.33,193.32,0.2]
["bitfinex","SOLUSD",1753679087777,63.80177653,193.33,193.32,0.2]
["bitfinex","SOLUSD",1753679087999,64.08609967,193.33,193.32,0.2]
["bitfinex","SOLUSD",1753679089215,63.39609967,193.33,193.32,0.2]
["bitfinex","SOLUSD",1753679090001,64.08609967,193.33,193.32,0.2]
["bitfinex","SOLUSD",1753679090190,16.78468397,193.32,193.31,0.2]
["bitfinex","SOLUSD",1753679090393,22.28927356,193.32,193.31,0.2]
["bitfinex","SOLUSD",1753679090780,22.5735967,193.32,193.31,0.2]
["bitfinex","SOLUSD",1753679091002,22.5735967,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1753679091179,27.38818629,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1753679091794,42.78468397,193.29,193.28,1e-08]
["bitfinex","SOLUSD",1753679092001,89.39717008,193.29,193.28,1e-08]
["bitfinex","SOLUSD",1753679092182,90.08717008,193.29,193.28,1e-08]
["bitfinex","SOLUSD",1753679093194,89.39717008,193.29,193.28,1e-08]
["bitfinex","SOLUSD",1753679094991,90.07717008,193.29,193.28,1e-08]
["bitfinex","SOLUSD",1753679096402,17.06900711,193.28,193.26,1e-08]
["bitfinex","SOLUSD",1753679096606,41.43891273,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1753679097300,46.61302148,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1753679097716,46.32869834,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1753679097897,63.11338231,193.27,193.26,0.66000001]
["bitfinex","SOLUSD",1753679098203,63.11338231,193.27,193.25,0.2]
["bitfinex","SOLUSD",1753679098408,36.34,193.26,193.25,0.2]
["bitfinex","SOLUSD",1753679098786,41.15458959,193.26,193.25,0.2]
["bitfinex","SOLUSD",1753679099384,46.32896607,193.26,193.25,0.2]
["bitfinex","SOLUSD",1753679100200,46.32896607,193.26,193.25,0.86]
["bitfinex","SOLUSD",1753679100687,4.81458959,193.29,193.25,0.86]
["bitfinex","SOLUSD",1753679100890,30.81458959,193.29,193.26,0.66]
["bitfinex","SOLUSD",1753679101090,36.34,193.28,193.26,0.66]
["bitfinex","SOLUSD",1753679101503,41.15458959,193.28,193.25,0.2]
["bitfinex","SOLUSD",1753679101809,46.32843064,193.28,193.27,0.66]
["bitfinex","SOLUSD",1753679102694,41.15458959,193.28,193.27,0.66]
["bitfinex","SOLUSD",1753679103796,36.34,193.28,193.27,0.66]
["bitfinex","SOLUSD",1753679103998,46.32843064,193.28,193.27,0.66]
["bitfinex","SOLUSD",1753679104586,41.15458959,193.28,193.27,0.66]
["bitfinex","SOLUSD",1753679104789,4.81458959,193.29,193.27,0.66]
["bitfinex","SOLUSD",1753679105009,36.34,193.28,193.25,0.2]
["bitfinex","SOLUSD",1753679105711,36.34,193.28,193.26,0.66]
["bitfinex","SOLUSD",1753679106094,41.51384105,193.28,193.27,0.66]
["bitfinex","SOLUSD",1753679107609,36.34,193.28,193.27,0.66]
["bitfinex","SOLUSD",1753679108300,41.51384105,193.28,193.27,0.66]
["bitfinex","SOLUSD",1753679110294,41.51384105,193.28,193.25,0.86]
["bitfinex","SOLUSD",1753679110510,41.51384105,193.28,193.25,0.2]
["bitfinex","SOLUSD",1753679110711,41.51384105,193.28,193.26,0.66]
["bitfinex","SOLUSD",1753679111486,41.51384105,193.28,193.25,0.2]
["bitfinex","SOLUSD",1753679111691,41.51384105,193.28,193.27,0.66]
["bitfinex","SOLUSD",1753679113002,41.51384105,193.28,193.25,0.86]
["bitfinex","SOLUSD",1753679113191,41.51384105,193.28,193.26,0.66]
["bitfinex","SOLUSD",1753679113392,41.51384105,193.28,193.25,0.2]
["bitfinex","SOLUSD",1753679113613,41.51384105,193.28,193.27,0.66]
["bitfinex","SOLUSD",1753679113815,41.51384105,193.28,193.25,0.86]
["bitfinex","SOLUSD",1753679114121,4.81458959,193.26,193.25,0.2]
["bitfinex","SOLUSD",1753679114288,41.15458959,193.26,193.25,0.2]
["bitfinex","SOLUSD",1753679114695,36.34,193.26,193.25,0.2]
["bitfinex","SOLUSD",1753679115813,41.51437648,193.26,193.25,0.2]
["bitfinex","SOLUSD",1753679116405,46.32896607,193.26,193.25,0.2]
["bitfinex","SOLUSD",1753679117807,41.51437648,193.26,193.25,0.2]
["bitfinex","SOLUSD",1753679117999,36.34,193.26,193.25,0.86]
["bitfinex","SOLUSD",1753679119315,4.81458959,193.29,193.25,0.86]
["bitfinex","SOLUSD",1753679119515,36.34,193.28,193.26,0.66]
["bitfinex","SOLUSD",1753679120318,41.51395952,193.28,193.26,0.66]
["bitfinex","SOLUSD",1753679120530,36.34,193.28,193.27,0.66]
["bitfinex","SOLUSD",1753679120899,36.34,193.29,193.27,0.66]
["bitfinex","SOLUSD",1753679125823,36.34,193.29,193.25,5.01458959]
["bitfinex","SOLUSD",1753679126019,36.34,193.29,193.26,0.68]
["bitfinex","SOLUSD",1753679126908,9.98793252,193.3,193.25,0.2]
["bitfinex","SOLUSD",1753679127217,4.81458959,193.27,193.25,0.2]
["bitfinex","SOLUSD",1753679127410,4.81458959,193.26,193.25,0.2]
["bitfinex","SOLUSD",1753679127610,5.50458959,193.26,193.25,0.2]
["bitfinex","SOLUSD",1753679128144,10.67896607,193.26,193.25,0.2]
["bitfinex","SOLUSD",1753679130713,10.67896607,193.26,193.25,1e-08]
["bitfinex","SOLUSD",1753679130714,27.60581161,193.26,193.25,1e-08]
["bitfinex","SOLUSD",1753679130922,31.62087895,193.26,193.25,1e-08]
["bitfinex","SOLUSD",1753679131420,43.06900711,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1753679131624,88.76650247,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1753679132323,93.94114671,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1753679133043,89.7839178,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1753679133235,72.30923383,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1753679133438,72.99923383,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1753679134921,89.7839178,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1753679135648,90.06824094,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1753679135935,93.93798356,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1753679136143,97.42177849,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1753679136322,71.42177849,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1753679136523,47.8835967,193.22,193.21,1e-08]
["bitfinex","SOLUSD",1753679136715,91.57713425,193.22,193.21,1e-08]
["bitfinex","SOLUSD",1753679136921,92.26713425,193.22,193.21,1e-08]
["bitfinex","SOLUSD",1753679137849,88.78333932,193.22,193.21,1e-08]
["bitfinex","SOLUSD",1753679138549,93.95878699,193.22,193.21,1e-08]
["bitfinex","SOLUSD",1753679138919,97.44264453,193.22,193.21,1e-08]
["bitfinex","SOLUSD",1753679140471,93.57290191,193.22,193.21,1e-08]
["bitfinex","SOLUSD",1753679143750,108.3874915,193.22,193.21,1e-08]
["bitfinex","SOLUSD",1753679146147,98.3874915,193.22,193.21,1e-08]
["bitfinex","SOLUSD",1753679146446,108.3874915,193.22,193.21,1e-08]
["bitfinex","SOLUSD",1753679147545,42.78468397,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1753679147860,83.93927356,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1753679148146,84.62927356,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1753679149520,89.80579286,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1753679157334,89.80579286,193.18,193.15,0.06]
["bitfinex","SOLUSD",1753679157335,16.78468397,193.17,193.16,1e-08]
["bitfinex","SOLUSD",1753679157654,25.9443284,193.17,193.15,1e-08]
["bitfinex","SOLUSD",1753679157845,58.65927356,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1753679158544,66.37677954,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1753679160148,21.96173926,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1753679160350,64.12065199,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1753679161248,26.0,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1753679161440,42.78468397,193.07,193.06,0.66]
["bitfinex","SOLUSD",1753679161630,83.93927356,193.07,193.05,0.2]
["bitfinex","SOLUSD",1753679161829,4.81458959,193.06,193.05,0.2]
["bitfinex","SOLUSD",1753679162142,9.99432645,193.06,193.05,0.86]
["bitfinex","SOLUSD",1753679163538,9.99432645,193.06,193.05,0.2]
["bitfinex","SOLUSD",1753679166336,27.49901042,193.06,193.05,0.2]
["bitfinex","SOLUSD",1753679166758,63.11901042,193.06,193.05,0.2]
["bitfinex","SOLUSD",1753679171647,63.83901042,193.06,193.05,0.2]
["bitfinex","SOLUSD",1753679171843,64.12333356,193.06,193.05,0.2]
["bitfinex","SOLUSD",1753679172367,63.40333356,193.06,193.05,0.2]
["bitfinex","SOLUSD",1753679173344,63.40333356,193.06,193.05,0.86]
["bitfinex","SOLUSD",1753679173949,41.17458959,193.06,193.05,0.86]
["bitfinex","SOLUSD",1753679175196,46.35432645,193.06,193.05,0.86]
["bitfinex","SOLUSD",1753679176463,41.17458959,193.06,193.05,0.86]
["bitfinex","SOLUSD",1753679177095,46.35432645,193.06,193.05,0.86]
["bitfinex","SOLUSD",1753679179461,46.35432645,193.06,193.05,0.2]
["bitfinex","SOLUSD",1753679180385,46.35432645,193.06,193.05,0.86]
["bitfinex","SOLUSD",1753679181405,41.53973686,193.06,193.05,0.86]
["bitfinex","SOLUSD",1753679181696,46.35432645,193.06,193.05,0.86]
["bitfinex","SOLUSD",1753679183180,41.53973686,193.06,193.05,0.86]
["bitfinex","SOLUSD",1753679183682,46.35432645,193.06,193.05,0.86]
["bitfinex","SOLUSD",1753679183892,46.35432645,193.06,193.05,0.2]
["bitfinex","SOLUSD",1753679184209,47.07432645,193.06,193.05,0.2]
["bitfinex","SOLUSD",1753679185529,46.35432645,193.06,193.05,0.2]
["bitfinex","SOLUSD",1753679187391,47.03432645,193.06,193.05,0.2]
["bitfinex","SOLUSD",1753679188385,46.35432645,193.06,193.05,0.2]
["bitfinex","SOLUSD",1753679189967,46.35432645,193.06,193.05,0.9]
["bitfinex","SOLUSD",1753679189968,36.34,193.06,193.05,0.9]
["bitfinex","SOLUSD",1753679191890,36.34,193.06,193.05,0.2]
["bitfinex","SOLUSD",1753679191891,41.15458959,193.06,193.05,0.2]
["bitfinex","SOLUSD",1753679193026,46.33432645,193.06,193.05,0.2]
["bitfinex","SOLUSD",1753679193673,47.01432645,193.06,193.05,0.2]
["bitfinex","SOLUSD",1753679196985,36.34,193.06,193.05,0.9]
["bitfinex","SOLUSD",1753679198403,36.34,193.06,193.05,0.2]
["bitfinex","SOLUSD",1753679198613,41.15458959,193.06,193.05,0.2]
["bitfinex","SOLUSD",1753679198803,47.01432645,193.06,193.05,0.2]
["bitfinex","SOLUSD",1753679199713,64.08333356,193.06,193.05,0.2]
["bitfinex","SOLUSD",1753679200092,64.08333356,193.06,193.05,1e-08]
["bitfinex","SOLUSD",1753679200416,64.08333356,193.06,193.01,0.2]
["bitfinex","SOLUSD",1753679200417,43.06900711,193.02,193.01,0.2]
["bitfinex","SOLUSD",1753679200718,84.2235967,193.02,193.01,0.2]
["bitfinex","SOLUSD",1753679201008,90.08440697,193.02,193.01,0.2]
["bitfinex","SOLUSD",1753679203405,72.33539986,193.02,193.01,0.2]
["bitfinex","SOLUSD",1753679204481,73.01539986,193.02,193.01,0.2]
["bitfinex","SOLUSD",1753679204901,16.78468397,193.01,192.93,1.6412]
["bitfinex","SOLUSD",1753679205204,4.81458959,192.98,192.93,2.3412]
["bitfinex","SOLUSD",1753679205399,41.15458959,192.98,192.93,2.3412]
["bitfinex","SOLUSD",1753679205605,41.83458959,192.98,192.93,2.3412]
["bitfinex","SOLUSD",1753679206390,41.83458959,192.98,192.95,0.7]
["bitfinex","SOLUSD",1753679206391,41.15458959,192.98,192.95,0.7]
["bitfinex","SOLUSD",1753679207108,9.99647372,192.98,192.95,0.7]
["bitfinex","SOLUSD",1753679207305,46.33647372,192.98,192.95,0.7]
["bitfinex","SOLUSD",1753679207513,9.99647372,192.98,192.95,0.7]
["bitfinex","SOLUSD",1753679207811,41.52188413,192.98,192.93,1.6412]
["bitfinex","SOLUSD",1753679207985,5.18188413,192.98,192.93,1.6412]
["bitfinex","SOLUSD",1753679208190,9.99566829,193.01,192.97,0.76]
["bitfinex","SOLUSD",1753679208414,36.34,193.0,192.97,5.57458959]
["bitfinex","SOLUSD",1753679208606,41.5210787,193.01,192.98,0.7]
["bitfinex","SOLUSD",1753679208810,4.81458959,193.0,192.98,0.7]
["bitfinex","SOLUSD",1753679208990,5.18161562,192.99,192.97,0.06]
["bitfinex","SOLUSD",1753679209191,4.81458959,192.98,192.97,0.06]
["bitfinex","SOLUSD",1753679209407,5.49458959,192.98,192.97,0.06]
["bitfinex","SOLUSD",1753679210788,10.67647372,192.98,192.97,0.06]
["bitfinex","SOLUSD",1753679211406,23.77334562,192.98,192.9,0.7]
["bitfinex","SOLUSD",1753679211587,4.81458959,192.94,192.9,0.7]
["bitfinex","SOLUSD",1753679211913,36.34,192.93,192.91,0.7]
["bitfinex","SOLUSD",1753679212705,36.34,192.93,192.92,0.7]
["bitfinex","SOLUSD",1753679212909,41.52322707,192.93,192.92,0.7]
["bitfinex","SOLUSD",1753679213119,41.52322707,192.93,192.9,0.7]
["bitfinex","SOLUSD",1753679213285,41.52322707,192.93,192.88,4.81458959]
["bitfinex","SOLUSD",1753679213598,41.52322707,192.93,192.91,0.7]
["bitfinex","SOLUSD",1753679213913,36.34,192.93,192.89,4.81458959]
["bitfinex","SOLUSD",1753679214116,36.34,192.93,192.92,0.7]
["bitfinex","SOLUSD",1753679214416,4.81458959,192.96,192.92,0.7]
["bitfinex","SOLUSD",1753679214581,9.99674225,192.97,192.92,0.7]
["bitfinex","SOLUSD",1753679214785,36.34,192.96,192.92,0.7]
["bitfinex","SOLUSD",1753679215001,41.5226451,192.96,192.92,0.7]
["bitfinex","SOLUSD",1753679215187,41.5226451,192.96,192.91,4.81458959]
["bitfinex","SOLUSD",1753679215399,46.33723469,192.96,192.93,0.67]
["bitfinex","SOLUSD",1753679216807,41.83458959,192.95,192.9,0.67]
["bitfinex","SOLUSD",1753679217006,36.34,192.95,192.9,5.48458959]
["bitfinex","SOLUSD",1753679217326,36.34,192.95,192.92,4.81458959]
["bitfinex","SOLUSD",1753679217688,36.34,192.95,192.92,5.48458959]
["bitfinex","SOLUSD",1753679217902,36.34,192.95,192.92,0.67]
["bitfinex","SOLUSD",1753679218493,36.34,192.95,192.93,0.67]
["bitfinex","SOLUSD",1753679218709,36.34,192.95,192.91,4.81458959]
["bitfinex","SOLUSD",1753679218910,36.34,192.95,192.94,0.67]
["bitfinex","SOLUSD",1753679219213,41.52268981,192.95,192.91,4.81458959]
["bitfinex","SOLUSD",1753679219516,0.68,192.94,192.91,4.81458959]
["bitfinex","SOLUSD",1753679219696,41.52268981,192.95,192.91,5.48458959]
["bitfinex","SOLUSD",1753679219893,41.52268981,192.95,192.91,4.81458959]
["bitfinex","SOLUSD",1753679220093,41.52268981,192.95,192.92,0.67]
["bitfinex","SOLUSD",1753679221395,36.34,192.95,192.93,0.67]
["bitfinex","SOLUSD",1753679221722,36.34,192.95,192.94,0.67]
["bitfinex","SOLUSD",1753679222088,36.34,192.96,192.94,0.67]
["bitfinex","SOLUSD",1753679222289,36.34,192.96,192.92,4.81458959]
["bitfinex","SOLUSD",1753679222290,36.34,192.96,192.92,5.48458959]
["bitfinex","SOLUSD",1753679222514,36.34,192.96,192.93,0.67]
["bitfinex","SOLUSD",1753679222709,0.68,193.0,192.95,4.81458959]
["bitfinex","SOLUSD",1753679223037,0.03,193.01,192.97,4.81458959]
["bitfinex","SOLUSD",1753679223215,36.34,193.0,192.98,0.67]
["bitfinex","SOLUSD",1753679223516,36.34,193.0,192.99,0.67]
["bitfinex","SOLUSD",1753679223920,0.03,193.01,192.99,0.67]
["bitfinex","SOLUSD",1753679226406,0.03,193.01,192.99,5.48458959]
["bitfinex","SOLUSD",1753679227124,0.03,193.01,193.0,0.67]
["bitfinex","SOLUSD",1753679227935,0.03,193.01,193.0,5.48458959]
["bitfinex","SOLUSD",1753679229819,0.03,193.01,193.0,10.66593674]
["bitfinex","SOLUSD",1753679230201,0.03,193.01,192.99,4.81458959]
["bitfinex","SOLUSD",1753679230559,0.03,193.01,192.98,0.67]
["bitfinex","SOLUSD",1753679230560,0.03,193.01,192.98,4.81458959]
["bitfinex","SOLUSD",1753679230820,0.03,193.01,192.99,5.48458959]
["bitfinex","SOLUSD",1753679231023,0.03,193.01,192.99,4.81458959]
["bitfinex","SOLUSD",1753679231926,0.03,193.01,192.98,5.48458959]
["bitfinex","SOLUSD",1753679232931,0.03,193.01,193.0,4.81458959]
["bitfinex","SOLUSD",1753679233227,0.03,193.01,192.99,4.81458959]
["bitfinex","SOLUSD",1753679233405,0.03,193.01,192.98,5.48458959]
["bitfinex","SOLUSD",1753679234512,0.03,193.01,193.0,4.81458959]
["bitfinex","SOLUSD",1753679234927,0.03,193.01,193.0,5.48458959]
["bitfinex","SOLUSD",1753679235104,0.03,193.01,192.98,5.18180095]
["bitfinex","SOLUSD",1753679235105,0.03,193.01,192.99,4.81458959]
["bitfinex","SOLUSD",1753679235307,0.03,193.01,192.99,5.48458959]
["bitfinex","SOLUSD",1753679235509,0.03,193.01,193.0,5.48458959]
["bitfinex","SOLUSD",1753679235923,0.03,193.01,193.0,4.81458959]
["bitfinex","SOLUSD",1753679236430,0.03,193.01,193.0,5.48458959]
["bitfinex","SOLUSD",1753679239230,0.03,193.01,193.0,0.67]
["bitfinex","SOLUSD",1753679239538,0.03,193.01,193.0,5.48458959]
["bitfinex","SOLUSD",1753679241638,0.71,193.01,192.98,4.81458959]
["bitfinex","SOLUSD",1753679242016,0.03,193.01,192.98,5.48458959]
["bitfinex","SOLUSD",1753679242210,0.03,193.01,192.98,0.67]
["bitfinex","SOLUSD",1753679242420,0.03,193.01,192.98,5.48458959]
["bitfinex","SOLUSD",1753679242935,0.03,193.01,192.99,4.81458959]
["bitfinex","SOLUSD",1753679243605,0.03,193.01,192.99,5.48458959]
["bitfinex","SOLUSD",1753679243809,0.03,193.01,192.98,4.81458959]
["bitfinex","SOLUSD",1753679244038,0.03,193.01,192.98,5.48458959]
["bitfinex","SOLUSD",1753679244233,0.03,193.01,192.99,0.67]
["bitfinex","SOLUSD",1753679244424,0.03,193.01,192.99,5.48458959]
["bitfinex","SOLUSD",1753679244930,0.03,193.01,192.97,93.48211546]
["bitfinex","SOLUSD",1753679244931,0.03,193.01,193.0,10.69593674]
["bitfinex","SOLUSD",1753679245310,0.03,193.01,193.0,28.28307856]
["bitfinex","SOLUSD",1753679245838,0.03,193.01,193.0,33.09766815]
["bitfinex","SOLUSD",1753679246851,0.03,193.01,193.0,41.32146815]
["bitfinex","SOLUSD",1753679247133,0.03,193.05,193.0,41.32146815]
["bitfinex","SOLUSD",1753679247134,0.03,193.05,193.04,17.06900711]
["bitfinex","SOLUSD",1753679247310,0.03,193.05,193.04,22.40162405]
["bitfinex","SOLUSD",1753679247511,0.03,193.05,193.04,22.5835967]
["bitfinex","SOLUSD",1753679248924,0.03,193.05,193.04,27.76387021]
["bitfinex","SOLUSD",1753679249437,0.03,193.05,193.04,5.51458959]
["bitfinex","SOLUSD",1753679249642,0.75,193.05,193.04,4.81458959]
["bitfinex","SOLUSD",1753679249813,0.03,193.05,193.04,4.81458959]
["bitfinex","SOLUSD",1753679250013,0.03,193.05,193.03,4.81458959]
["bitfinex","SOLUSD",1753679250014,0.75,193.05,193.03,4.81458959]
["bitfinex","SOLUSD",1753679250938,0.75,193.05,193.01,26.0]
["bitfinex","SOLUSD",1753679251122,0.75,193.05,193.04,5.51458959]
["bitfinex","SOLUSD",1753679251123,0.03,193.05,193.04,5.51458959]
["bitfinex","SOLUSD",1753679251617,0.03,193.05,193.04,4.81458959]
["bitfinex","SOLUSD",1753679251820,0.03,193.05,193.02,0.7]
["bitfinex","SOLUSD",1753679252126,0.03,193.05,193.04,4.81458959]
["bitfinex","SOLUSD",1753679252710,0.03,193.05,193.04,5.51458959]
["bitfinex","SOLUSD",1753679252912,0.03,193.05,193.04,10.6948631]
["bitfinex","SOLUSD",1753679254351,0.03,193.05,193.04,5.51458959]
["bitfinex","SOLUSD",1753679254557,0.03,193.05,193.04,4.81458959]
["bitfinex","SOLUSD",1753679255035,0.03,193.05,193.03,36.32]
["bitfinex","SOLUSD",1753679255238,0.75,193.05,193.02,93.11458959]
["bitfinex","SOLUSD",1753679255721,0.75,193.05,193.03,4.81458959]
["bitfinex","SOLUSD",1753679256221,0.03,193.05,193.04,5.51458959]
["bitfinex","SOLUSD",1753679257245,0.03,193.05,193.04,10.6948631]
["bitfinex","SOLUSD",1753679257452,0.03,193.05,193.04,27.76387021]
["bitfinex","SOLUSD",1753679258243,0.03,193.05,193.04,4.81458959]
["bitfinex","SOLUSD",1753679258545,0.75,193.05,193.04,4.81458959]
["bitfinex","SOLUSD",1753679259819,0.75,193.05,193.03,41.13458959]
["bitfinex","SOLUSD",1753679261046,0.03,193.05,193.03,41.13458959]
["bitfinex","SOLUSD",1753679263640,0.03,193.05,193.04,4.81458959]
["bitfinex","SOLUSD",1753679265064,0.03,193.05,193.03,36.32]
["bitfinex","SOLUSD",1753679265542,0.03,193.05,193.03,41.13458959]
["bitfinex","SOLUSD",1753679266843,0.03,193.05,193.04,4.81458959]
["bitfinex","SOLUSD",1753679271258,0.03,193.05,193.04,5.51458959]
["bitfinex","SOLUSD",1753679272962,0.03,193.05,193.04,28.28189756]
["bitfinex","SOLUSD",1753679274971,0.03,193.05,193.04,18.28703446]
["bitfinex","SOLUSD",1753679275170,0.03,193.05,193.04,21.8835967]
["bitfinex","SOLUSD",1753679275470,0.03,193.05,193.03,88.3]
["bitfinex","SOLUSD",1753679275471,0.7,193.05,193.03,88.3]
["bitfinex","SOLUSD",1753679275781,0.7,193.05,193.03,124.6]
["bitfinex","SOLUSD",1753679276138,0.67,193.04,193.03,124.6]
["bitfinex","SOLUSD",1753679277162,0.03,193.05,193.03,129.41458959]
["bitfinex","SOLUSD",1753679277457,0.03,193.05,193.03,130.11458959]
["bitfinex","SOLUSD",1753679277958,0.03,193.05,193.04,4.81458959]
["bitfinex","SOLUSD",1753679279271,0.7,193.05,193.03,41.11458959]
["bitfinex","SOLUSD",1753679279445,0.7,193.05,193.03,36.3]
["bitfinex","SOLUSD",1753679280267,0.67,193.04,193.01,93.17458959]
["bitfinex","SOLUSD",1753679280447,0.67,193.03,193.01,0.06]
["bitfinex","SOLUSD",1753679280965,5.8505624,193.03,193.01,0.06]
["bitfinex","SOLUSD",1753679281347,0.67,193.02,193.01,0.06]
["bitfinex","SOLUSD",1753679282051,0.03,193.05,193.01,0.06]
["bitfinex","SOLUSD",1753679282052,0.67,193.04,193.01,0.06]
["bitfinex","SOLUSD",1753679282253,4.84458959,193.05,193.01,0.06]
["bitfinex","SOLUSD",1753679282468,0.67,193.03,193.01,0.06]
["bitfinex","SOLUSD",1753679284267,0.7,193.05,193.01,0.06]
["bitfinex","SOLUSD",1753679284473,0.03,193.05,193.02,5.51458959]
["bitfinex","SOLUSD",1753679284766,0.67,193.04,193.01,36.36]
["bitfinex","SOLUSD",1753679284940,5.48458959,193.04,193.01,36.36]
["bitfinex","SOLUSD",1753679285147,0.67,193.03,193.01,36.36]
["bitfinex","SOLUSD",1753679285346,0.67,193.02,193.01,36.36]
["bitfinex","SOLUSD",1753679285570,0.67,193.02,193.01,0.06]
["bitfinex","SOLUSD",1753679285743,4.84458959,193.05,193.01,0.06]
["bitfinex","SOLUSD",1753679285943,0.67,193.04,193.01,0.06]
["bitfinex","SOLUSD",1753679286264,0.67,193.03,193.01,0.06]
["bitfinex","SOLUSD",1753679286973,0.67,193.02,193.01,0.06]
["bitfinex","SOLUSD",1753679288474,5.48458959,193.04,193.01,0.06]
["bitfinex","SOLUSD",1753679288677,0.67,193.03,193.01,0.06]
["bitfinex","SOLUSD",1753679290374,0.67,193.02,193.01,0.06]
["bitfinex","SOLUSD",1753679291560,10.66539986,193.02,193.01,0.06]
["bitfinex","SOLUSD",1753679291961,5.48458959,193.02,193.01,0.06]
["bitfinex","SOLUSD",1753679293682,0.67,193.02,193.01,0.06]
["bitfinex","SOLUSD",1753679297775,1.5325,193.05,193.01,0.06]
["bitfinex","SOLUSD",1753679297776,5.51458959,193.05,193.01,0.06]
["bitfinex","SOLUSD",1753679297971,5.88007702,193.05,193.01,0.76]
["bitfinex","SOLUSD",1753679298156,10.02466661,193.05,193.01,0.06]
["bitfinex","SOLUSD",1753679298362,0.67,193.04,193.01,0.06]
["bitfinex","SOLUSD",1753679298765,0.67,193.03,193.01,0.06]
["bitfinex","SOLUSD",1753679300475,4.81458959,193.04,193.01,0.06]
["bitfinex","SOLUSD",1753679300869,5.48458959,193.04,193.01,0.06]
["bitfinex","SOLUSD",1753679301187,5.48458959,193.03,193.01,0.06]
["bitfinex","SOLUSD",1753679301373,0.67,193.02,193.01,0.06]
["bitfinex","SOLUSD",1753679301564,5.48458959,193.02,193.01,0.06]
["bitfinex","SOLUSD",1753679302491,10.66539986,193.02,193.01,0.06]
["bitfinex","SOLUSD",1753679303767,0.67,193.02,193.01,0.06]
["bitfinex","SOLUSD",1753679303989,5.48458959,193.02,193.01,0.06]
["bitfinex","SOLUSD",1753679305479,0.03,193.03,193.01,0.06]
["bitfinex","SOLUSD",1753679305679,4.84458959,193.03,193.01,0.06]
["bitfinex","SOLUSD",1753679305872,0.71,193.03,193.01,0.06]
["bitfinex","SOLUSD",1753679306073,5.52458959,193.03,193.01,0.06]
["bitfinex","SOLUSD",1753679306309,4.84458959,193.03,193.01,0.06]
["bitfinex","SOLUSD",1753679306695,0.03,193.03,193.01,0.06]
["bitfinex","SOLUSD",1753679307001,0.68,193.02,193.01,0.06]
["bitfinex","SOLUSD",1753679307690,5.49458959,193.02,193.01,0.06]
["bitfinex","SOLUSD",1753679308777,10.67539986,193.02,193.01,0.06]
["bitfinex","SOLUSD",1753679311708,15.48998945,193.02,193.01,0.06]
["bitfinex","SOLUSD",1753679313107,10.67539986,193.02,193.01,0.06]
["bitfinex","SOLUSD",1753679313700,46.97539986,193.02,193.01,0.06]
["bitfinex","SOLUSD",1753679314081,64.04440697,193.02,193.01,0.06]
["bitfinex","SOLUSD",1753679316314,46.97539986,193.02,193.01,0.06]
["bitfinex","SOLUSD",1753679316905,46.29539986,193.02,193.01,0.06]
["bitfinex","SOLUSD",1753679317280,46.97539986,193.02,193.01,0.06]
["bitfinex","SOLUSD",1753679318096,26.03,193.03,193.01,0.06]
["bitfinex","SOLUSD",1753679318097,0.03,193.03,193.01,0.06]
["bitfinex","SOLUSD",1753679318288,0.03,193.03,193.02,0.72]
["bitfinex","SOLUSD",1753679319288,0.03,193.03,193.02,5.53458959]
["bitfinex","SOLUSD",1753679319810,0.03,193.03,193.02,0.72]
["bitfinex","SOLUSD",1753679324499,0.03,193.03,193.01,0.06]
["bitfinex","SOLUSD",1753679324708,5.49458959,193.02,193.01,0.06]
["bitfinex","SOLUSD",1753679327327,4.81458959,193.02,193.01,0.06]
["bitfinex","SOLUSD",1753679327702,0.03,193.03,193.01,0.78]
["bitfinex","SOLUSD",1753679328210,4.84458959,193.03,193.01,0.06]
["bitfinex","SOLUSD",1753679328417,5.49458959,193.02,193.01,0.06]
["bitfinex","SOLUSD",1753679328813,0.68,193.02,193.01,0.06]
["bitfinex","SOLUSD",1753679329020,4.81458959,193.02,193.01,0.06]
["bitfinex","SOLUSD",1753679329212,5.21057557,193.03,193.01,0.06]
["bitfinex","SOLUSD",1753679329403,4.81458959,193.02,193.01,0.06]
["bitfinex","SOLUSD",1753679329827,0.03,193.03,193.01,0.06]
["bitfinex","SOLUSD",1753679330128,4.81458959,193.02,193.01,0.06]
["bitfinex","SOLUSD",1753679330520,5.21061428,193.03,193.01,0.06]
["bitfinex","SOLUSD",1753679330713,4.81458959,193.02,193.01,0.06]
["bitfinex","SOLUSD",1753679331229,4.84458959,193.03,193.01,0.78]
["bitfinex","SOLUSD",1753679331428,0.03,193.03,193.02,0.72]
["bitfinex","SOLUSD",1753679333233,0.03,193.03,193.02,6.05267061]
["bitfinex","SOLUSD",1753679333417,0.03,193.03,193.02,11.23348088]
["bitfinex","SOLUSD",1753679334236,0.03,193.03,193.02,6.41889129]
["bitfinex","SOLUSD",1753679334932,0.03,193.03,193.02,124.33008799]
["bitfinex","SOLUSD",1753679335117,0.03,193.03,193.02,123.81200697]
["bitfinex","SOLUSD",1753679335663,0.03,193.03,193.02,160.11200697]
["bitfinex","SOLUSD",1753679337626,0.03,193.03,193.02,160.09200697]
["bitfinex","SOLUSD",1753679341350,0.03,193.03,193.02,123.81200697]
["bitfinex","SOLUSD",1753679341639,0.03,193.03,193.02,160.09200697]
["bitfinex","SOLUSD",1753679341852,0.03,193.05,193.04,42.78468397]
["bitfinex","SOLUSD",1753679342018,1e-08,193.07,193.06,31.09891273]
["bitfinex","SOLUSD",1753679342219,1e-08,193.07,193.06,62.28]
["bitfinex","SOLUSD",1753679342438,1e-08,193.07,193.06,67.45973686]
["bitfinex","SOLUSD",1753679342610,1e-08,193.07,193.06,68.15973686]
["bitfinex","SOLUSD",1753679342918,1e-08,193.07,193.06,90.56130724]
["bitfinex","SOLUSD",1753679343122,1e-08,193.07,193.06,64.56130724]
["bitfinex","SOLUSD",1753679345537,1e-08,193.07,193.06,59.74671765]
["bitfinex","SOLUSD",1753679345733,1e-08,193.07,193.06,64.56130724]
["bitfinex","SOLUSD",1753679346638,1e-08,193.07,193.06,152.86130724]
["bitfinex","SOLUSD",1753679346821,1e-08,193.07,193.06,152.34333356]
["bitfinex","SOLUSD",1753679349541,1e-08,193.07,193.06,152.40333356]
["bitfinex","SOLUSD",1753679349926,1e-08,193.07,193.06,164.73299092]
["bitfinex","SOLUSD",1753679351037,1e-08,193.07,193.06,128.45299092]
["bitfinex","SOLUSD",1753679351343,1e-08,193.07,193.06,164.73299092]
["bitfinex","SOLUSD",1753679352211,1e-08,193.07,193.06,158.78680412]
["bitfinex","SOLUSD",1753679353041,1e-08,193.07,193.06,151.39901042]
["bitfinex","SOLUSD",1753679353224,0.70000001,193.07,193.06,67.49973686]
["bitfinex","SOLUSD",1753679353944,1e-08,193.07,193.06,72.31432645]
["bitfinex","SOLUSD",1753679354150,1e-08,193.07,193.06,90.08333356]
["bitfinex","SOLUSD",1753679354520,1e-08,193.07,193.06,89.38333356]
["bitfinex","SOLUSD",1753679354720,1e-08,193.07,193.06,89.90130724]
["bitfinex","SOLUSD",1753679355847,1e-08,193.07,193.06,89.38333356]
["bitfinex","SOLUSD",1753679357752,0.70000001,193.07,193.06,62.32]
["bitfinex","SOLUSD",1753679357931,0.70000001,193.07,193.06,26.06]
["bitfinex","SOLUSD",1753679358126,0.70000001,193.07,193.06,62.32]
["bitfinex","SOLUSD",1753679361848,0.70000001,193.07,193.06,36.32]
["bitfinex","SOLUSD",1753679361849,5.5145896,193.07,193.06,36.32]
["bitfinex","SOLUSD",1753679362440,5.5145896,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753679362441,10.69405818,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753679368950,12.28315818,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753679369752,29.06784215,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753679369954,42.01651361,193.07,193.02,0.06]
["bitfinex","SOLUSD",1753679370141,4.81458959,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753679370341,9.99513147,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753679370652,10.70513147,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753679372458,5.52458959,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753679372651,10.70513147,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753679372853,5.52458959,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753679373042,0.71,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753679373364,5.52458959,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753679374178,0.71,193.05,193.02,0.06]
["bitfinex","SOLUSD",1753679374469,4.81458959,193.04,193.02,0.73]
["bitfinex","SOLUSD",1753679376660,4.81458959,193.04,193.03,5.18054188]
["bitfinex","SOLUSD",1753679377174,4.81458959,193.06,193.03,5.85054188]
["bitfinex","SOLUSD",1753679377352,4.8145896,193.07,193.03,5.18054188]
["bitfinex","SOLUSD",1753679377551,4.81458959,193.05,193.03,5.18054188]
["bitfinex","SOLUSD",1753679378567,4.81458959,193.06,193.03,5.85054188]
["bitfinex","SOLUSD",1753679378866,4.81458959,193.06,193.03,5.18054188]
["bitfinex","SOLUSD",1753679379746,0.71000001,193.07,193.03,5.18054188]
["bitfinex","SOLUSD",1753679380246,4.81458959,193.06,193.03,5.18054188]
["bitfinex","SOLUSD",1753679380468,4.81458959,193.06,193.03,5.85054188]
["bitfinex","SOLUSD",1753679380844,4.81458959,193.06,193.04,0.67]
["bitfinex","SOLUSD",1753679382565,4.81458959,193.06,193.03,41.46054188]
["bitfinex","SOLUSD",1753679382745,4.81458959,193.06,193.03,42.13054188]
["bitfinex","SOLUSD",1753679383347,4.81458959,193.06,193.03,41.46054188]
["bitfinex","SOLUSD",1753679383654,4.81458959,193.06,193.03,42.13054188]
["bitfinex","SOLUSD",1753679384462,1e-08,193.07,193.03,42.13054188]
["bitfinex","SOLUSD",1753679384672,0.71000001,193.07,193.03,42.13054188]
["bitfinex","SOLUSD",1753679384969,4.81458959,193.06,193.03,42.13054188]
["bitfinex","SOLUSD",1753679385752,1e-08,193.07,193.04,0.67]
["bitfinex","SOLUSD",1753679386153,1e-08,193.07,193.04,88.97]
["bitfinex","SOLUSD",1753679386569,1e-08,193.07,193.04,88.3]
["bitfinex","SOLUSD",1753679386747,1e-08,193.07,193.05,0.67]
["bitfinex","SOLUSD",1753679386950,1e-08,193.07,193.06,36.28]
["bitfinex","SOLUSD",1753679387774,1e-08,193.07,193.06,41.45973686]
["bitfinex","SOLUSD",1753679388259,1e-08,193.07,193.06,42.12973686]
["bitfinex","SOLUSD",1753679393281,1e-08,193.07,193.06,5.90973686]
["bitfinex","SOLUSD",1753679393578,1e-08,193.07,193.06,42.18973686]
["bitfinex","SOLUSD",1753679393980,1e-08,193.07,193.06,5.90973686]
["bitfinex","SOLUSD",1753679394157,1e-08,193.07,193.06,42.18973686]
["bitfinex","SOLUSD",1753679396877,1e-08,193.07,193.06,5.23973686]
["bitfinex","SOLUSD",1753679397068,1e-08,193.07,193.06,41.51973686]
["bitfinex","SOLUSD",1753679398083,5.4745896,193.07,193.06,41.49973686]
["bitfinex","SOLUSD",1753679398870,5.4745896,193.07,193.06,5.23973686]
["bitfinex","SOLUSD",1753679399068,5.4745896,193.07,193.06,41.49973686]
["bitfinex","SOLUSD",1753679399274,1e-08,193.07,193.06,42.18973686]
["bitfinex","SOLUSD",1753679399479,1e-08,193.07,193.06,41.49973686]
["bitfinex","SOLUSD",1753679400058,1e-08,193.07,193.06,42.18973686]
["bitfinex","SOLUSD",1753679400264,1e-08,193.07,193.06,41.49973686]
["bitfinex","SOLUSD",1753679401472,1e-08,193.07,193.06,5.23973686]
["bitfinex","SOLUSD",1753679401681,1e-08,193.07,193.06,41.57973686]
["bitfinex","SOLUSD",1753679402485,5.4745896,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753679404467,1e-08,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753679405068,4.8145896,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753679405464,1e-08,193.07,193.06,0.75]
["bitfinex","SOLUSD",1753679405783,1e-08,193.07,193.06,1.26797368]
["bitfinex","SOLUSD",1753679406168,1e-08,193.07,193.06,6.44771054]
["bitfinex","SOLUSD",1753679406364,1e-08,193.07,193.06,28.33130724]
["bitfinex","SOLUSD",1753679408182,1e-08,193.07,193.06,23.51671765]
["bitfinex","SOLUSD",1753679408383,1e-08,193.07,193.06,28.33130724]
["bitfinex","SOLUSD",1753679408704,1e-08,193.07,193.06,23.51671765]
["bitfinex","SOLUSD",1753679409000,1e-08,193.07,193.06,28.33130724]
["bitfinex","SOLUSD",1753679410184,1e-08,193.07,193.06,23.51671765]
["bitfinex","SOLUSD",1753679410390,1e-08,193.07,193.06,28.33130724]
["bitfinex","SOLUSD",1753679411179,1e-08,193.07,193.06,23.51671765]
["bitfinex","SOLUSD",1753679411393,1e-08,193.07,193.06,28.33130724]
["bitfinex","SOLUSD",1753679414693,1e-08,193.07,193.06,116.63130724]
["bitfinex","SOLUSD",1753679414905,1e-08,193.07,193.06,116.11333356]
["bitfinex","SOLUSD",1753679415110,1e-08,193.09,193.08,17.06900711]
["bitfinex","SOLUSD",1753679415281,1e-08,193.09,193.08,148.95031672]
["bitfinex","SOLUSD",1753679415487,1e-08,193.09,193.08,149.12239669]
["bitfinex","SOLUSD",1753679416199,1e-08,193.09,193.08,154.30159702]
["bitfinex","SOLUSD",1753679416506,1e-08,193.09,193.08,117.58159702]
["bitfinex","SOLUSD",1753679416809,1e-08,193.09,193.08,152.08279702]
["bitfinex","SOLUSD",1753679419406,1e-08,193.09,193.08,152.06279702]
["bitfinex","SOLUSD",1753679419717,1e-08,193.09,193.08,173.24820743]
["bitfinex","SOLUSD",1753679420432,1e-08,193.09,193.08,178.75279702]
["bitfinex","SOLUSD",1753679420595,1e-08,193.09,193.08,173.93820743]
["bitfinex","SOLUSD",1753679420911,1e-08,193.09,193.08,178.06279702]
["bitfinex","SOLUSD",1753679421119,0.66000001,193.09,193.08,26.0]
["bitfinex","SOLUSD",1753679421299,0.66000001,193.09,193.08,63.06]
["bitfinex","SOLUSD",1753679421624,5.4745896,193.09,193.06,0.06]
["bitfinex","SOLUSD",1753679421805,0.66,193.08,193.07,37.06]
["bitfinex","SOLUSD",1753679422120,5.47458959,193.08,193.07,37.06]
["bitfinex","SOLUSD",1753679422819,0.66,193.08,193.07,37.06]
["bitfinex","SOLUSD",1753679422993,5.47458959,193.08,193.07,37.06]
["bitfinex","SOLUSD",1753679423192,0.66,193.08,193.07,37.06]
["bitfinex","SOLUSD",1753679423535,1e-08,193.09,193.07,42.23946858]
["bitfinex","SOLUSD",1753679424013,1e-08,193.09,193.08,0.51792003]
["bitfinex","SOLUSD",1753679424805,1e-08,193.09,193.08,49.12151673]
["bitfinex","SOLUSD",1753679425008,1e-08,193.09,193.08,18.30692714]
["bitfinex","SOLUSD",1753679425217,1e-08,193.09,193.08,28.30071706]
["bitfinex","SOLUSD",1753679426418,1e-08,193.09,193.08,23.48612747]
["bitfinex","SOLUSD",1753679426631,1e-08,193.09,193.08,28.30071706]
["bitfinex","SOLUSD",1753679427198,0.65000001,193.09,193.08,37.08]
["bitfinex","SOLUSD",1753679427425,5.4645896,193.09,193.07,37.08]
["bitfinex","SOLUSD",1753679427623,5.46458959,193.08,193.07,37.08]
["bitfinex","SOLUSD",1753679428015,0.65,193.08,193.07,37.08]
["bitfinex","SOLUSD",1753679428230,5.46458959,193.08,193.06,26.06]
["bitfinex","SOLUSD",1753679428401,5.46458959,193.07,193.06,63.12]
["bitfinex","SOLUSD",1753679428601,5.46458959,193.07,193.06,26.06]
["bitfinex","SOLUSD",1753679428801,5.46458959,193.07,193.06,63.12]
["bitfinex","SOLUSD",1753679429106,5.46458959,193.07,193.06,63.14]
["bitfinex","SOLUSD",1753679429517,5.46458959,193.07,193.06,37.14]
["bitfinex","SOLUSD",1753679430531,5.46458959,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753679435308,4.81458959,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753679435515,1e-08,193.09,193.07,42.78468397]
["bitfinex","SOLUSD",1753679435813,1e-08,193.09,193.08,6.33683276]
["bitfinex","SOLUSD",1753679436040,1e-08,193.09,193.08,43.39683276]
["bitfinex","SOLUSD",1753679436917,1e-08,193.09,193.08,48.57603309]
["bitfinex","SOLUSD",1753679437455,1e-08,193.09,193.08,65.36071706]
["bitfinex","SOLUSD",1753679441359,1e-08,193.09,193.08,153.66071706]
["bitfinex","SOLUSD",1753679441536,1e-08,193.09,193.08,153.14279703]
["bitfinex","SOLUSD",1753679445551,1e-08,193.09,193.08,116.08279703]
["bitfinex","SOLUSD",1753679445741,1e-08,193.09,193.08,153.20279703]
["bitfinex","SOLUSD",1753679446138,1e-08,193.09,193.08,152.48279703]
["bitfinex","SOLUSD",1753679446873,1e-08,193.09,193.08,153.20279703]
["bitfinex","SOLUSD",1753679447762,1e-08,193.09,193.08,152.48279703]
["bitfinex","SOLUSD",1753679448360,1e-08,193.09,193.08,153.20279703]
["bitfinex","SOLUSD",1753679450863,1e-08,193.09,193.08,116.08279703]
["bitfinex","SOLUSD",1753679451044,1e-08,193.09,193.08,153.20279703]
["bitfinex","SOLUSD",1753679453044,0.03,193.11,193.1,105.3690071]
["bitfinex","SOLUSD",1753679453251,0.03,193.11,193.1,147.80146308]
["bitfinex","SOLUSD",1753679453451,0.03,193.11,193.1,147.28359669]
["bitfinex","SOLUSD",1753679454138,0.03,193.11,193.1,148.00359669]
["bitfinex","SOLUSD",1753679454751,0.03,193.11,193.1,152.46226059]
["bitfinex","SOLUSD",1753679455650,0.7,193.11,193.1,115.36226059]
["bitfinex","SOLUSD",1753679455966,0.7,193.11,193.1,152.32009902]
["bitfinex","SOLUSD",1753679456163,0.7,193.11,193.1,178.46226059]
["bitfinex","SOLUSD",1753679456742,0.7,193.11,193.1,173.647671]
["bitfinex","SOLUSD",1753679456972,0.7,193.11,193.1,178.46226059]
["bitfinex","SOLUSD",1753679458669,0.7,193.11,193.1,178.44226059]
["bitfinex","SOLUSD",1753679458962,0.7,193.11,193.1,173.627671]
["bitfinex","SOLUSD",1753679459170,0.7,193.11,193.1,178.44226059]
["bitfinex","SOLUSD",1753679459944,0.7,193.11,193.1,173.627671]
["bitfinex","SOLUSD",1753679460276,0.7,193.11,193.1,131.08468396]
["bitfinex","SOLUSD",1753679460568,0.7,193.11,193.1,168.16468396]
["bitfinex","SOLUSD",1753679460764,0.7,193.11,193.1,173.627671]
["bitfinex","SOLUSD",1753679460940,0.03,193.11,193.1,178.44226059]
["bitfinex","SOLUSD",1753679461543,0.03,193.11,193.1,179.16226059]
["bitfinex","SOLUSD",1753679462158,0.03,193.11,193.1,178.44226059]
["bitfinex","SOLUSD",1753679462340,0.03,193.11,193.1,179.16226059]
["bitfinex","SOLUSD",1753679462542,0.03,193.11,193.1,178.44226059]
["bitfinex","SOLUSD",1753679464372,0.03,193.11,193.1,153.16226059]
["bitfinex","SOLUSD",1753679466468,0.03,193.11,193.1,152.44226059]
["bitfinex","SOLUSD",1753679471189,0.03,193.11,193.1,153.16226059]
["bitfinex","SOLUSD",1753679471891,1e-08,193.11,193.1,157.97685018]
["bitfinex","SOLUSD",1753679472267,1e-08,193.11,193.1,153.16226059]
["bitfinex","SOLUSD",1753679472872,1e-08,193.11,193.1,157.97685018]
["bitfinex","SOLUSD",1753679473864,0.03,193.13,193.12,110.18359668]
["bitfinex","SOLUSD",1753679474058,0.03,193.13,193.12,147.72140943]
["bitfinex","SOLUSD",1753679474264,0.03,193.13,193.12,147.92359668]
["bitfinex","SOLUSD",1753679475292,0.03,193.13,193.12,153.10172426]
["bitfinex","SOLUSD",1753679476587,0.03,193.13,193.12,152.38172426]
["bitfinex","SOLUSD",1753679477073,0.03,193.13,193.12,152.34172426]
["bitfinex","SOLUSD",1753679477074,0.7,193.13,193.12,152.34172426]
["bitfinex","SOLUSD",1753679477789,0.7,193.13,193.12,154.96711528]
["bitfinex","SOLUSD",1753679478173,0.03,193.13,193.12,154.96711528]
["bitfinex","SOLUSD",1753679479866,0.03,193.13,193.12,150.15252569]
["bitfinex","SOLUSD",1753679480267,0.03,193.13,193.12,154.96711528]
["bitfinex","SOLUSD",1753679485494,0.03,193.13,193.12,150.15252569]
["bitfinex","SOLUSD",1753679485697,0.03,193.13,193.12,154.96711528]
["bitfinex","SOLUSD",1753679487201,0.03,193.13,193.12,154.90711528]
["bitfinex","SOLUSD",1753679487399,0.03,193.13,193.12,117.98711528]
["bitfinex","SOLUSD",1753679487695,0.03,193.13,193.09,12.94686118]
["bitfinex","SOLUSD",1753679487696,0.75,193.13,193.09,88.29999998]
["bitfinex","SOLUSD",1753679487906,5.56458959,193.13,193.1,16.78468397]
["bitfinex","SOLUSD",1753679488108,0.72,193.12,193.1,53.68468397]
["bitfinex","SOLUSD",1753679488711,0.72,193.12,193.1,54.20255036]
["bitfinex","SOLUSD",1753679488909,0.72,193.11,193.1,80.4868735]
["bitfinex","SOLUSD",1753679489203,0.75,193.13,193.12,43.06900711]
["bitfinex","SOLUSD",1753679489380,0.75,193.13,193.12,85.66494744]
["bitfinex","SOLUSD",1753679489696,0.03,193.13,193.12,85.66494744]
["bitfinex","SOLUSD",1753679490276,0.03,193.13,193.12,90.47953703]
["bitfinex","SOLUSD",1753679490801,0.03,193.13,193.12,85.66494744]
["bitfinex","SOLUSD",1753679490993,0.03,193.13,193.12,90.47953703]
["bitfinex","SOLUSD",1753679491378,0.03,193.13,193.12,91.14953703]
["bitfinex","SOLUSD",1753679492079,0.03,193.13,193.12,90.47953703]
["bitfinex","SOLUSD",1753679494002,0.75,193.13,193.12,90.47953703]
["bitfinex","SOLUSD",1753679494384,0.75,193.13,193.12,178.77953701]
["bitfinex","SOLUSD",1753679494598,0.75,193.13,193.12,178.26172426]
["bitfinex","SOLUSD",1753679494786,0.75,193.13,193.12,173.44713467]
["bitfinex","SOLUSD",1753679494984,0.75,193.13,193.12,178.26172426]
["bitfinex","SOLUSD",1753679496107,0.75,193.13,193.12,48.24713469]
["bitfinex","SOLUSD",1753679496420,0.75,193.13,193.12,36.9]
["bitfinex","SOLUSD",1753679497204,0.75,193.13,193.12,42.07812758]
["bitfinex","SOLUSD",1753679497585,0.03,193.13,193.12,42.07812758]
["bitfinex","SOLUSD",1753679497906,0.75,193.13,193.12,42.07812758]
["bitfinex","SOLUSD",1753679499414,0.03,193.13,193.12,64.47953703]
["bitfinex","SOLUSD",1753679499792,0.03,193.13,193.12,90.47953703]
["bitfinex","SOLUSD",1753679499985,0.03,193.13,193.12,65.14953703]
["bitfinex","SOLUSD",1753679500391,0.03,193.13,193.12,153.44953701]
["bitfinex","SOLUSD",1753679500605,0.03,193.13,193.12,152.93172426]
["bitfinex","SOLUSD",1753679501282,0.03,193.13,193.12,152.26172426]
["bitfinex","SOLUSD",1753679502500,0.03,193.13,193.12,152.11753236]
["bitfinex","SOLUSD",1753679507015,0.03,193.15,193.14,42.78468397]
["bitfinex","SOLUSD",1753679507196,0.03,193.15,193.14,173.52135581]
["bitfinex","SOLUSD",1753679507396,0.03,193.15,193.14,173.67359668]
["bitfinex","SOLUSD",1753679508012,0.03,193.15,193.14,136.18359668]
["bitfinex","SOLUSD",1753679508348,0.75,193.15,193.14,172.98359668]
["bitfinex","SOLUSD",1753679508730,0.03,193.15,193.14,178.16118806]
["bitfinex","SOLUSD",1753679509025,0.75,193.15,193.14,136.54659847]
["bitfinex","SOLUSD",1753679509202,0.75,193.15,193.14,178.14118806]
["bitfinex","SOLUSD",1753679511107,0.75,193.15,193.14,141.36118806]
["bitfinex","SOLUSD",1753679511306,0.75,193.15,193.14,168.12900709]
["bitfinex","SOLUSD",1753679511504,0.75,193.15,193.14,173.30659847]
["bitfinex","SOLUSD",1753679512107,0.03,193.15,193.14,141.36118806]
["bitfinex","SOLUSD",1753679512508,0.03,193.15,193.14,178.12118806]
["bitfinex","SOLUSD",1753679513391,0.03,193.15,193.14,141.36118806]
["bitfinex","SOLUSD",1753679513620,0.03,193.15,193.14,178.10118806]
["bitfinex","SOLUSD",1753679515126,0.03,193.15,193.14,141.36118806]
["bitfinex","SOLUSD",1753679515504,0.03,193.15,193.14,178.10118806]
["bitfinex","SOLUSD",1753679515902,0.03,193.15,193.14,141.36118806]
["bitfinex","SOLUSD",1753679516098,0.03,193.15,193.14,178.10118806]
["bitfinex","SOLUSD",1753679516320,0.03,193.15,193.14,141.36118806]
["bitfinex","SOLUSD",1753679516514,0.03,193.15,193.14,178.10118806]
["bitfinex","SOLUSD",1753679517022,0.03,193.15,193.14,178.82118806]
["bitfinex","SOLUSD",1753679518225,0.03,193.15,193.14,178.10118806]
["bitfinex","SOLUSD",1753679518400,0.03,193.15,193.14,178.08118806]
["bitfinex","SOLUSD",1753679522010,0.03,193.15,193.14,173.26659847]
["bitfinex","SOLUSD",1753679522214,0.03,193.15,193.14,178.08118806]
["bitfinex","SOLUSD",1753679524218,0.03,193.15,193.14,173.98659847]
["bitfinex","SOLUSD",1753679524424,0.03,193.15,193.14,178.80118806]
["bitfinex","SOLUSD",1753679524746,0.03,193.15,193.14,141.36118806]
["bitfinex","SOLUSD",1753679524907,0.75,193.15,193.14,178.22118806]
["bitfinex","SOLUSD",1753679525244,0.75,193.15,193.14,136.54659847]
["bitfinex","SOLUSD",1753679525405,0.75,193.15,193.14,178.24118806]
["bitfinex","SOLUSD",1753679526247,0.75,193.15,193.14,136.54659847]
["bitfinex","SOLUSD",1753679526433,7.10638959,193.15,193.13,0.06]
["bitfinex","SOLUSD",1753679526739,4.81458959,193.14,193.13,0.06]
["bitfinex","SOLUSD",1753679526946,5.53458959,193.14,193.13,36.94]
["bitfinex","SOLUSD",1753679527246,5.53458959,193.14,193.13,0.06]
["bitfinex","SOLUSD",1753679527247,0.72,193.14,193.13,0.06]
["bitfinex","SOLUSD",1753679527620,5.53458959,193.14,193.13,0.06]
["bitfinex","SOLUSD",1753679527840,10.71218097,193.14,193.13,0.06]
["bitfinex","SOLUSD",1753679528624,1.5718,193.15,193.13,0.06]
["bitfinex","SOLUSD",1753679528832,0.72,193.14,193.13,26.06]
["bitfinex","SOLUSD",1753679529111,0.72,193.14,193.13,63.18]
["bitfinex","SOLUSD",1753679529936,0.72,193.14,193.13,26.06]
["bitfinex","SOLUSD",1753679530330,0.72,193.14,193.13,63.2]
["bitfinex","SOLUSD",1753679531119,0.72,193.14,193.13,26.06]
["bitfinex","SOLUSD",1753679531325,0.72,193.14,193.13,63.18]
["bitfinex","SOLUSD",1753679532046,0.03,193.15,193.13,63.18]
["bitfinex","SOLUSD",1753679532745,0.03,193.15,193.14,16.78468397]
["bitfinex","SOLUSD",1753679532936,0.75,193.15,193.14,17.06900711]
["bitfinex","SOLUSD",1753679534248,0.75,193.15,193.13,63.18]
["bitfinex","SOLUSD",1753679534918,0.72,193.14,193.13,63.18]
["bitfinex","SOLUSD",1753679535548,0.03,193.15,193.13,63.18]
["bitfinex","SOLUSD",1753679535741,0.72,193.14,193.13,63.18]
["bitfinex","SOLUSD",1753679538427,0.03,193.15,193.13,63.18]
["bitfinex","SOLUSD",1753679538835,0.75,193.15,193.13,151.47999998]
["bitfinex","SOLUSD",1753679539220,0.72,193.14,193.13,151.47999998]
["bitfinex","SOLUSD",1753679541248,0.03,193.15,193.13,151.47999998]
["bitfinex","SOLUSD",1753679542220,0.75,193.15,193.13,151.47999998]
["bitfinex","SOLUSD",1753679543035,0.72,193.14,193.13,151.47999998]
["bitfinex","SOLUSD",1753679543238,0.03,193.15,193.13,151.47999998]
["bitfinex","SOLUSD",1753679544744,0.03,193.15,193.13,63.18]
["bitfinex","SOLUSD",1753679545656,0.72,193.15,193.13,63.18]
["bitfinex","SOLUSD",1753679546140,0.03,193.15,193.13,63.18]
["bitfinex","SOLUSD",1753679547132,0.72,193.15,193.13,63.18]
["bitfinex","SOLUSD",1753679547854,0.03,193.15,193.13,63.18]
["bitfinex","SOLUSD",1753679549638,0.03,193.15,193.13,63.87]
["bitfinex","SOLUSD",1753679551049,0.03,193.15,193.13,63.18]
["bitfinex","SOLUSD",1753679552057,5.53458959,193.15,193.13,63.18]
["bitfinex","SOLUSD",1753679552449,0.72,193.15,193.13,63.18]
["bitfinex","SOLUSD",1753679552759,4.81458959,193.14,193.13,0.06]
["bitfinex","SOLUSD",1753679552966,9.99218097,193.14,193.13,0.06]
["bitfinex","SOLUSD",1753679553350,10.68218097,193.14,193.13,0.06]
["bitfinex","SOLUSD",1753679557963,5.86759138,193.14,193.13,0.06]
["bitfinex","SOLUSD",1753679558150,5.50458959,193.14,193.13,0.06]
["bitfinex","SOLUSD",1753679558650,10.68218097,193.14,193.13,0.06]
["bitfinex","SOLUSD",1753679560784,4.81458959,193.14,193.13,0.06]
["bitfinex","SOLUSD",1753679561347,5.50458959,193.14,193.13,0.06]
["bitfinex","SOLUSD",1753679564377,10.68218097,193.14,193.13,0.06]
["bitfinex","SOLUSD",1753679565045,5.50458959,193.14,193.13,0.06]
["bitfinex","SOLUSD",1753679565246,0.69,193.14,193.13,0.06]
["bitfinex","SOLUSD",1753679565558,5.50458959,193.14,193.13,0.06]
["bitfinex","SOLUSD",1753679566070,4.81458959,193.14,193.13,0.06]
["bitfinex","SOLUSD",1753679567073,5.50458959,193.14,193.13,0.06]
["bitfinex","SOLUSD",1753679567251,4.81458959,193.14,193.13,0.06]
["bitfinex","SOLUSD",1753679568146,0.03,193.15,193.13,0.06]
["bitfinex","SOLUSD",1753679568147,0.03,193.15,193.13,38.49]
["bitfinex","SOLUSD",1753679568349,0.03,193.15,193.14,0.69]
["bitfinex","SOLUSD",1753679568772,0.03,193.15,193.14,23.45435762]
["bitfinex","SOLUSD",1753679568966,0.03,193.15,193.14,137.7543576]
["bitfinex","SOLUSD",1753679569159,0.03,193.15,193.14,142.05118806]
["bitfinex","SOLUSD",1753679570272,0.03,193.15,193.14,137.23659847]
["bitfinex","SOLUSD",1753679570654,0.03,193.15,193.14,142.05118806]
["bitfinex","SOLUSD",1753679571559,0.03,193.15,193.14,137.23659847]
["bitfinex","SOLUSD",1753679571970,0.03,193.15,193.14,142.05118806]
["bitfinex","SOLUSD",1753679573879,0.03,193.15,193.14,137.23659847]
["bitfinex","SOLUSD",1753679574076,0.03,193.15,193.14,142.05118806]
["bitfinex","SOLUSD",1753679575070,0.03,193.15,193.14,137.23659847]
["bitfinex","SOLUSD",1753679575251,0.03,193.15,193.14,142.05118806]
["bitfinex","SOLUSD",1753679575668,0.03,193.15,193.14,137.23659847]
["bitfinex","SOLUSD",1753679575858,0.03,193.15,193.14,142.05118806]
["bitfinex","SOLUSD",1753679578058,0.03,193.15,193.14,137.23659847]
["bitfinex","SOLUSD",1753679578250,0.03,193.15,193.14,142.05118806]
["bitfinex","SOLUSD",1753679579069,0.03,193.15,193.14,137.23659847]
["bitfinex","SOLUSD",1753679579262,0.03,193.15,193.14,142.05118806]
["bitfinex","SOLUSD",1753679580287,0.03,193.15,193.14,137.23659847]
["bitfinex","SOLUSD",1753679580589,0.03,193.15,193.14,142.05118806]
["bitfinex","SOLUSD",1753679580899,0.03,193.15,193.14,137.23659847]
["bitfinex","SOLUSD",1753679581184,0.03,193.15,193.14,142.05118806]
["bitfinex","SOLUSD",1753679581986,0.03,193.15,193.14,116.05118806]
["bitfinex","SOLUSD",1753679582667,0.03,193.15,193.14,111.23659847]
["bitfinex","SOLUSD",1753679582883,0.03,193.15,193.14,116.56894719]
["bitfinex","SOLUSD",1753679583102,0.03,193.15,193.14,116.05118806]
["bitfinex","SOLUSD",1753679589100,0.03,193.15,193.14,115.36118806]
["bitfinex","SOLUSD",1753679590797,0.03,193.15,193.14,110.54659847]
["bitfinex","SOLUSD",1753679591003,0.03,193.15,193.14,115.87894719]
["bitfinex","SOLUSD",1753679591206,0.03,193.15,193.14,110.54659847]
["bitfinex","SOLUSD",1753679591383,0.03,193.15,193.14,115.87894719]
["bitfinex","SOLUSD",1753679591589,0.7,193.15,193.14,110.54659847]
["bitfinex","SOLUSD",1753679591888,0.7,193.15,193.14,153.41894719]
["bitfinex","SOLUSD",1753679592090,0.7,193.15,193.14,152.90118806]
["bitfinex","SOLUSD",1753679592278,0.7,193.15,193.14,63.56]
["bitfinex","SOLUSD",1753679592474,0.03,193.15,193.14,60.64135583]
["bitfinex","SOLUSD",1753679592678,0.03,193.17,193.15,17.06900711]
["bitfinex","SOLUSD",1753679592879,0.03,193.17,193.16,60.04130222]
["bitfinex","SOLUSD",1753679593105,0.03,193.17,193.16,72.37095958]
["bitfinex","SOLUSD",1753679593313,0.03,193.17,193.16,73.05095958]
["bitfinex","SOLUSD",1753679593893,0.03,193.17,193.16,78.22801487]
["bitfinex","SOLUSD",1753679594697,0.03,193.17,193.16,82.43869986]
["bitfinex","SOLUSD",1753679596398,0.03,193.19,193.18,42.78468397]
["bitfinex","SOLUSD",1753679596614,0.03,193.19,193.18,60.30124863]
["bitfinex","SOLUSD",1753679596798,0.03,193.19,193.18,60.98124863]
["bitfinex","SOLUSD",1753679597599,0.03,193.19,193.18,66.15776793]
["bitfinex","SOLUSD",1753679597910,0.03,193.19,193.18,61.34317834]
["bitfinex","SOLUSD",1753679598112,0.03,193.19,193.18,27.57776793]
["bitfinex","SOLUSD",1753679598292,0.7,193.19,193.18,143.52233588]
["bitfinex","SOLUSD",1753679598610,0.7,193.19,193.13,10.05220167]
["bitfinex","SOLUSD",1753679598790,5.51458959,193.19,193.17,26.0]
["bitfinex","SOLUSD",1753679599111,5.51458959,193.19,193.18,38.12]
["bitfinex","SOLUSD",1753679599112,4.84458959,193.19,193.18,38.12]
["bitfinex","SOLUSD",1753679599406,4.84458959,193.19,193.13,0.06]
["bitfinex","SOLUSD",1753679599610,4.81458959,193.15,193.13,0.06]
["bitfinex","SOLUSD",1753679599807,4.81458959,193.15,193.14,38.12]
["bitfinex","SOLUSD",1753679600012,4.81458959,193.17,193.14,38.12]
["bitfinex","SOLUSD",1753679600216,0.67,193.15,193.14,38.12]
["bitfinex","SOLUSD",1753679602817,0.67,193.17,193.14,38.12]
["bitfinex","SOLUSD",1753679602991,0.67,193.16,193.14,38.12]
["bitfinex","SOLUSD",1753679604396,0.7,193.19,193.15,17.58673944]
["bitfinex","SOLUSD",1753679604597,0.67,193.18,193.16,38.32]
["bitfinex","SOLUSD",1753679604802,0.67,193.17,193.16,38.32]
["bitfinex","SOLUSD",1753679606294,0.67,193.17,193.13,47.65927356]
["bitfinex","SOLUSD",1753679606493,0.67,193.17,193.14,38.6]
["bitfinex","SOLUSD",1753679606689,0.67,193.17,193.15,38.6]
["bitfinex","SOLUSD",1753679606890,0.03,193.19,193.15,38.6]
["bitfinex","SOLUSD",1753679607115,0.7,193.19,193.15,38.6]
["bitfinex","SOLUSD",1753679607700,0.7,193.19,193.15,39.26]
["bitfinex","SOLUSD",1753679607999,0.03,193.19,193.15,38.6]
["bitfinex","SOLUSD",1753679608211,0.67,193.18,193.16,0.06]
["bitfinex","SOLUSD",1753679608600,0.67,193.18,193.17,38.64]
["bitfinex","SOLUSD",1753679610210,5.48458959,193.18,193.16,88.35999998]
["bitfinex","SOLUSD",1753679610409,0.67,193.18,193.16,88.35999998]
["bitfinex","SOLUSD",1753679610621,4.81458959,193.18,193.17,38.62]
["bitfinex","SOLUSD",1753679611220,5.48458959,193.18,193.17,38.62]
["bitfinex","SOLUSD",1753679611407,0.67,193.18,193.17,38.62]
["bitfinex","SOLUSD",1753679611921,5.48458959,193.18,193.17,38.62]
["bitfinex","SOLUSD",1753679612101,5.48458959,193.18,193.16,38.68]
["bitfinex","SOLUSD",1753679612300,0.67,193.17,193.16,38.68]
["bitfinex","SOLUSD",1753679613415,0.03,193.19,193.16,38.68]
["bitfinex","SOLUSD",1753679613619,0.03,193.19,193.16,70.15458959]
["bitfinex","SOLUSD",1753679613828,0.03,193.19,193.16,69.49458959]
["bitfinex","SOLUSD",1753679614130,0.03,193.19,193.17,39.16]
["bitfinex","SOLUSD",1753679614426,0.67,193.18,193.17,39.16]
["bitfinex","SOLUSD",1753679614798,0.7,193.19,193.17,39.16]
["bitfinex","SOLUSD",1753679615207,0.67,193.18,193.17,39.16]
["bitfinex","SOLUSD",1753679616127,0.03,193.19,193.17,39.16]
["bitfinex","SOLUSD",1753679616509,0.67,193.18,193.17,39.16]
["bitfinex","SOLUSD",1753679617416,0.03,193.19,193.17,39.16]
["bitfinex","SOLUSD",1753679617609,0.7,193.19,193.16,26.06]
["bitfinex","SOLUSD",1753679617802,0.7,193.19,193.17,39.08]
["bitfinex","SOLUSD",1753679618313,0.67,193.18,193.17,39.08]
["bitfinex","SOLUSD",1753679619227,0.03,193.19,193.17,39.08]
["bitfinex","SOLUSD",1753679619433,5.51458959,193.19,193.17,39.08]
["bitfinex","SOLUSD",1753679619617,0.67,193.18,193.17,39.08]
["bitfinex","SOLUSD",1753679620521,10.66110889,193.18,193.16,0.06]
["bitfinex","SOLUSD",1753679620830,4.81458959,193.17,193.16,0.06]
["bitfinex","SOLUSD",1753679621134,5.48458959,193.17,193.16,0.06]
["bitfinex","SOLUSD",1753679621304,0.03,193.19,193.16,0.06]
["bitfinex","SOLUSD",1753679621508,0.03,193.19,193.17,39.02]
["bitfinex","SOLUSD",1753679622030,4.84458959,193.19,193.17,39.02]
["bitfinex","SOLUSD",1753679622327,5.20629778,193.19,193.16,0.06]
["bitfinex","SOLUSD",1753679622534,5.48458959,193.18,193.17,39.36]
["bitfinex","SOLUSD",1753679622829,5.48458959,193.18,193.16,39.42]
["bitfinex","SOLUSD",1753679623033,0.67,193.17,193.16,39.42]
["bitfinex","SOLUSD",1753679623233,5.87629778,193.19,193.16,39.42]
["bitfinex","SOLUSD",1753679623420,10.69088737,193.19,193.16,39.42]
["bitfinex","SOLUSD",1753679623739,5.51458959,193.19,193.16,39.42]
["bitfinex","SOLUSD",1753679623921,10.69092599,193.19,193.16,39.42]
["bitfinex","SOLUSD",1753679624619,0.03,193.19,193.18,21.59927356]
["bitfinex","SOLUSD",1753679624824,0.03,193.19,193.18,62.40124863]
["bitfinex","SOLUSD",1753679625136,0.03,193.19,193.18,150.70124861]
["bitfinex","SOLUSD",1753679625316,0.03,193.19,193.18,150.18359668]
["bitfinex","SOLUSD",1753679626536,0.03,193.19,193.18,155.36011598]
["bitfinex","SOLUSD",1753679630441,0.03,193.19,193.18,116.02011598]
["bitfinex","SOLUSD",1753679630639,0.03,193.19,193.18,155.28011598]
["bitfinex","SOLUSD",1753679630841,0.03,193.19,193.18,116.02011598]
["bitfinex","SOLUSD",1753679631144,0.03,193.19,193.18,149.11927354]
["bitfinex","SOLUSD",1753679631331,0.03,193.19,193.18,144.30468395]
["bitfinex","SOLUSD",1753679632138,0.03,193.19,193.18,144.58900709]
["bitfinex","SOLUSD",1753679632341,0.03,193.19,193.18,149.76552639]
["bitfinex","SOLUSD",1753679632545,0.03,193.19,193.18,154.58011598]
["bitfinex","SOLUSD",1753679632746,0.03,193.19,193.18,155.24011598]
["bitfinex","SOLUSD",1753679633654,0.03,193.19,193.18,150.06359668]
["bitfinex","SOLUSD",1753679634045,0.03,193.19,193.18,149.40359668]
["bitfinex","SOLUSD",1753679634335,0.03,193.19,193.18,144.58900709]
["bitfinex","SOLUSD",1753679634538,0.03,193.19,193.18,149.40359668]
["bitfinex","SOLUSD",1753679635843,0.03,193.19,193.18,154.58011598]
["bitfinex","SOLUSD",1753679636043,0.03,193.19,193.18,155.24011598]
["bitfinex","SOLUSD",1753679636748,0.03,193.19,193.18,150.42552639]
["bitfinex","SOLUSD",1753679637047,0.03,193.19,193.18,155.24011598]
["bitfinex","SOLUSD",1753679637845,0.03,193.19,193.18,150.42552639]
["bitfinex","SOLUSD",1753679638056,0.03,193.19,193.18,155.24011598]
["bitfinex","SOLUSD",1753679638453,0.03,193.19,193.18,150.42552639]
["bitfinex","SOLUSD",1753679638753,0.03,193.19,193.18,149.76552639]
["bitfinex","SOLUSD",1753679638948,0.03,193.19,193.18,154.58011598]
["bitfinex","SOLUSD",1753679639144,0.03,193.19,193.18,149.28359668]
["bitfinex","SOLUSD",1753679639722,0.03,193.19,193.18,149.64552639]
["bitfinex","SOLUSD",1753679639927,0.03,193.19,193.18,154.46011598]
["bitfinex","SOLUSD",1753679641871,0.03,193.19,193.18,149.64552639]
["bitfinex","SOLUSD",1753679642049,0.03,193.19,193.18,154.46011598]
["bitfinex","SOLUSD",1753679642852,0.03,193.19,193.18,149.28359668]
["bitfinex","SOLUSD",1753679643867,0.03,193.19,193.18,154.46011598]
["bitfinex","SOLUSD",1753679644058,0.03,193.19,193.18,115.36011598]
["bitfinex","SOLUSD",1753679644230,0.03,193.19,193.18,154.36011598]
["bitfinex","SOLUSD",1753679644555,0.03,193.19,193.18,115.36011598]
["bitfinex","SOLUSD",1753679644757,0.03,193.19,193.18,154.32011598]
["bitfinex","SOLUSD",1753679645153,0.03,193.19,193.18,110.18359668]
["bitfinex","SOLUSD",1753679645351,0.03,193.19,193.18,149.12359668]
["bitfinex","SOLUSD",1753679645556,0.03,193.19,193.18,144.30900709]
["bitfinex","SOLUSD",1753679645851,0.03,193.19,193.18,149.12359668]
["bitfinex","SOLUSD",1753679646262,0.03,193.19,193.18,144.30900709]
["bitfinex","SOLUSD",1753679646438,0.03,193.19,193.18,149.12359668]
["bitfinex","SOLUSD",1753679647047,0.03,193.19,193.18,144.30900709]
["bitfinex","SOLUSD",1753679648361,0.03,193.19,193.18,154.30011598]
["bitfinex","SOLUSD",1753679649337,0.03,193.19,193.18,60.7235967]
["bitfinex","SOLUSD",1753679649538,0.03,193.19,193.18,61.24124863]
["bitfinex","SOLUSD",1753679650073,0.03,193.19,193.18,56.42665904]
["bitfinex","SOLUSD",1753679650369,0.03,193.19,193.18,17.58665904]
["bitfinex","SOLUSD",1753679650538,5.52458959,193.19,193.17,0.06]
["bitfinex","SOLUSD",1753679650737,0.03,193.19,193.18,38.8]
["bitfinex","SOLUSD",1753679650942,4.84458959,193.19,193.15,38.8]
["bitfinex","SOLUSD",1753679651141,4.81458959,193.17,193.15,38.8]
["bitfinex","SOLUSD",1753679651362,5.49458959,193.17,193.15,38.8]
["bitfinex","SOLUSD",1753679651567,0.68,193.16,193.15,38.8]
["bitfinex","SOLUSD",1753679652062,5.49458959,193.18,193.15,38.8]
["bitfinex","SOLUSD",1753679652267,0.68,193.17,193.15,38.8]
["bitfinex","SOLUSD",1753679655277,4.81458959,193.18,193.15,38.8]
["bitfinex","SOLUSD",1753679655581,0.68,193.18,193.15,38.8]
["bitfinex","SOLUSD",1753679656172,0.03,193.19,193.16,17.06900711]
["bitfinex","SOLUSD",1753679656369,0.03,193.19,193.17,38.74]
["bitfinex","SOLUSD",1753679657478,0.03,193.19,193.17,153.69999998]
["bitfinex","SOLUSD",1753679657954,0.03,193.19,193.17,153.03999998]
["bitfinex","SOLUSD",1753679659072,0.03,193.19,193.17,153.69999998]
["bitfinex","SOLUSD",1753679659960,0.03,193.19,193.17,153.03999998]
["bitfinex","SOLUSD",1753679660144,0.71,193.19,193.17,153.03999998]
["bitfinex","SOLUSD",1753679662878,0.03,193.19,193.17,153.03999998]
["bitfinex","SOLUSD",1753679663074,0.03,193.19,193.18,0.66]
["bitfinex","SOLUSD",1753679663276,0.03,193.19,193.18,111.36124861]
["bitfinex","SOLUSD",1753679663870,0.03,193.19,193.18,116.53776791]
["bitfinex","SOLUSD",1753679664061,0.03,193.19,193.18,116.02011598]
["bitfinex","SOLUSD",1753679665272,0.03,193.19,193.18,154.60011598]
["bitfinex","SOLUSD",1753679665951,0.03,193.19,193.18,154.56011598]
["bitfinex","SOLUSD",1753679667562,15.03351648,193.28,193.22,16.78468397]
["bitfinex","SOLUSD",1753679667875,9.98863862,193.28,193.23,43.59891273]
["bitfinex","SOLUSD",1753679668480,5.17404903,193.28,193.23,43.59891273]
["bitfinex","SOLUSD",1753679669188,0.03,193.29,193.23,43.59891273]
["bitfinex","SOLUSD",1753679669385,4.84458959,193.29,193.23,44.28891273]
["bitfinex","SOLUSD",1753679669681,5.55458959,193.29,193.23,39.47432314]
["bitfinex","SOLUSD",1753679669977,0.03,193.29,193.24,21.59927356]
["bitfinex","SOLUSD",1753679670166,0.03,193.29,193.25,38.44]
["bitfinex","SOLUSD",1753679670362,4.84458959,193.29,193.25,38.44]
["bitfinex","SOLUSD",1753679670563,0.71,193.28,193.25,38.44]
["bitfinex","SOLUSD",1753679670988,0.71,193.27,193.25,38.44]
["bitfinex","SOLUSD",1753679671492,5.17385427,193.28,193.25,38.44]
["bitfinex","SOLUSD",1753679671975,5.88385427,193.28,193.25,126.73999998]
["bitfinex","SOLUSD",1753679672572,5.17385427,193.28,193.25,88.29999998]
["bitfinex","SOLUSD",1753679672762,4.84458959,193.29,193.26,38.42]
["bitfinex","SOLUSD",1753679672964,5.55458959,193.29,193.26,38.42]
["bitfinex","SOLUSD",1753679673371,0.03,193.28,193.26,38.42]
["bitfinex","SOLUSD",1753679673769,0.03,193.28,193.26,39.11]
["bitfinex","SOLUSD",1753679673976,0.03,193.28,193.26,38.42]
["bitfinex","SOLUSD",1753679674369,0.74,193.28,193.26,38.42]
["bitfinex","SOLUSD",1753679674763,5.91385797,193.28,193.26,38.42]
["bitfinex","SOLUSD",1753679674972,0.74,193.28,193.26,38.42]
["bitfinex","SOLUSD",1753679675365,0.71,193.27,193.26,38.42]
["bitfinex","SOLUSD",1753679675594,10.01854192,193.28,193.26,38.42]
["bitfinex","SOLUSD",1753679675793,10.72854192,193.28,193.26,38.42]
["bitfinex","SOLUSD",1753679675997,10.01854192,193.28,193.26,38.42]
["bitfinex","SOLUSD",1753679676171,10.72854192,193.28,193.26,38.42]
["bitfinex","SOLUSD",1753679676793,10.01854192,193.28,193.26,38.42]
["bitfinex","SOLUSD",1753679677188,4.81458959,193.27,193.26,38.42]
["bitfinex","SOLUSD",1753679677384,10.72854192,193.28,193.26,38.42]
["bitfinex","SOLUSD",1753679677578,5.20395233,193.28,193.24,105.08468395]
["bitfinex","SOLUSD",1753679677783,0.71,193.27,193.25,38.34]
["bitfinex","SOLUSD",1753679677984,5.20395233,193.28,193.25,38.34]
["bitfinex","SOLUSD",1753679678292,4.81458959,193.26,193.24,38.32]
["bitfinex","SOLUSD",1753679678701,5.52458959,193.26,193.24,38.32]
["bitfinex","SOLUSD",1753679679093,5.17491202,193.24,193.22,88.29999998]
["bitfinex","SOLUSD",1753679679388,5.52458959,193.23,193.2,38.36]
["bitfinex","SOLUSD",1753679679714,9.98950161,193.24,193.21,0.69]
["bitfinex","SOLUSD",1753679679872,5.88491202,193.24,193.22,38.36]
["bitfinex","SOLUSD",1753679680072,4.81458959,193.23,193.22,38.36]
["bitfinex","SOLUSD",1753679680369,5.52458959,193.23,193.21,38.34]
["bitfinex","SOLUSD",1753679680574,5.17525599,193.23,193.21,38.34]
["bitfinex","SOLUSD",1753679680887,4.81458959,193.22,193.21,38.34]
["bitfinex","SOLUSD",1753679681079,5.17525599,193.23,193.21,38.34]
["bitfinex","SOLUSD",1753679681275,9.98984558,193.23,193.21,38.34]
["bitfinex","SOLUSD",1753679681686,5.17525599,193.23,193.21,38.34]
["bitfinex","SOLUSD",1753679681897,9.98984558,193.23,193.21,38.34]
["bitfinex","SOLUSD",1753679682604,4.81458959,193.22,193.21,38.34]
["bitfinex","SOLUSD",1753679682974,4.81458959,193.22,193.18,26.0]
["bitfinex","SOLUSD",1753679682975,5.52458959,193.22,193.2,38.32]
["bitfinex","SOLUSD",1753679683182,4.81458959,193.21,193.2,38.32]
["bitfinex","SOLUSD",1753679683904,5.17525599,193.23,193.2,38.32]
["bitfinex","SOLUSD",1753679684206,9.99030513,193.21,193.2,38.32]
["bitfinex","SOLUSD",1753679684782,5.17491202,193.24,193.2,39.01]
["bitfinex","SOLUSD",1753679684984,4.81458959,193.23,193.21,0.69]
["bitfinex","SOLUSD",1753679685501,4.81458959,193.23,193.2,38.32]
["bitfinex","SOLUSD",1753679685705,4.81458959,193.23,193.2,39.01]
["bitfinex","SOLUSD",1753679685889,9.98981719,193.23,193.2,39.01]
["bitfinex","SOLUSD",1753679688004,9.98950161,193.24,193.21,0.69]
["bitfinex","SOLUSD",1753679688395,9.98950161,193.24,193.18,124.29109342]
["bitfinex","SOLUSD",1753679688396,9.98950161,193.24,193.22,38.89]
["bitfinex","SOLUSD",1753679688582,4.81458959,193.23,193.22,38.2]
["bitfinex","SOLUSD",1753679689609,9.98976942,193.23,193.22,38.2]
["bitfinex","SOLUSD",1753679690310,9.98976942,193.23,193.19,88.98999998]
["bitfinex","SOLUSD",1753679690484,9.98976942,193.23,193.2,38.16]
["bitfinex","SOLUSD",1753679690683,9.98976942,193.23,193.21,0.69]
["bitfinex","SOLUSD",1753679690893,5.17517983,193.23,193.22,38.14]
["bitfinex","SOLUSD",1753679691690,9.98976942,193.23,193.21,0.69]
["bitfinex","SOLUSD",1753679691901,0.71,193.25,193.22,38.12]
["bitfinex","SOLUSD",1753679691902,5.17491202,193.24,193.22,38.12]
["bitfinex","SOLUSD",1753679692097,4.81458959,193.23,193.22,38.12]
["bitfinex","SOLUSD",1753679692919,5.17491202,193.24,193.22,38.12]
["bitfinex","SOLUSD",1753679693212,4.81458959,193.23,193.21,0.69]
["bitfinex","SOLUSD",1753679693412,4.81458959,193.23,193.22,38.1]
["bitfinex","SOLUSD",1753679694007,4.81458959,193.24,193.22,38.79]
["bitfinex","SOLUSD",1753679694210,4.81458959,193.24,193.22,38.1]
["bitfinex","SOLUSD",1753679694397,4.81458959,193.24,193.23,0.69]
["bitfinex","SOLUSD",1753679695109,9.98926699,193.25,193.23,0.69]
["bitfinex","SOLUSD",1753679695517,9.98926699,193.25,193.24,38.06]
["bitfinex","SOLUSD",1753679695694,5.1746774,193.25,193.24,38.06]
["bitfinex","SOLUSD",1753679695888,9.98926699,193.25,193.24,38.06]
["bitfinex","SOLUSD",1753679696297,9.98926699,193.25,193.24,38.75]
["bitfinex","SOLUSD",1753679696513,9.98926699,193.25,193.24,38.06]
["bitfinex","SOLUSD",1753679698212,4.81458959,193.26,193.24,38.75]
["bitfinex","SOLUSD",1753679699510,9.98905449,193.26,193.24,38.75]
["bitfinex","SOLUSD",1753679700220,10.01865213,193.28,193.25,0.69]
["bitfinex","SOLUSD",1753679700402,4.81458959,193.27,193.25,0.69]
["bitfinex","SOLUSD",1753679701009,5.20406254,193.28,193.25,0.69]
["bitfinex","SOLUSD",1753679701316,4.81458959,193.27,193.25,0.69]
["bitfinex","SOLUSD",1753679701523,5.17414702,193.27,193.25,0.69]
["bitfinex","SOLUSD",1753679701703,9.98873661,193.27,193.25,0.69]
["bitfinex","SOLUSD",1753679703727,9.98873661,193.27,193.26,37.92]
["bitfinex","SOLUSD",1753679704932,4.81458959,193.27,193.26,37.92]
["bitfinex","SOLUSD",1753679705108,5.20387575,193.28,193.26,37.92]
["bitfinex","SOLUSD",1753679705314,4.81458959,193.27,193.26,37.92]
["bitfinex","SOLUSD",1753679706129,9.98869834,193.27,193.26,37.92]
["bitfinex","SOLUSD",1753679707228,4.81458959,193.27,193.26,37.92]
["bitfinex","SOLUSD",1753679707607,4.81458959,193.27,193.26,38.61]
["bitfinex","SOLUSD",1753679708527,4.84458959,193.28,193.26,38.61]
["bitfinex","SOLUSD",1753679708834,4.84458959,193.28,193.27,0.69]
["bitfinex","SOLUSD",1753679708835,0.03,193.28,193.27,0.69]
["bitfinex","SOLUSD",1753679709335,0.03,193.28,193.27,88.98999998]
["bitfinex","SOLUSD",1753679709829,0.03,193.28,193.27,111.39100755]
["bitfinex","SOLUSD",1753679710133,0.03,193.32,193.3,26.0]
["bitfinex","SOLUSD",1753679710330,0.03,193.32,193.31,38.31730381]
["bitfinex","SOLUSD",1753679710637,0.03,193.32,193.31,39.00730381]
["bitfinex","SOLUSD",1753679711132,0.03,193.32,193.31,43.8218934]
["bitfinex","SOLUSD",1753679711309,0.03,193.32,193.31,39.00730381]
["bitfinex","SOLUSD",1753679711631,0.03,193.32,193.31,144.3763109]
["bitfinex","SOLUSD",1753679711831,0.03,193.32,193.31,143.85900709]
["bitfinex","SOLUSD",1753679712134,0.03,193.32,193.31,148.67359668]
["bitfinex","SOLUSD",1753679712424,0.03,193.32,193.31,149.03204521]
["bitfinex","SOLUSD",1753679712628,0.03,193.32,193.31,148.67359668]
["bitfinex","SOLUSD",1753679713309,0.03,193.32,193.31,148.38927354]
["bitfinex","SOLUSD",1753679713814,0.03,193.32,193.31,143.57468395]
["bitfinex","SOLUSD",1753679714004,0.03,193.32,193.31,148.38927354]
["bitfinex","SOLUSD",1753679715109,0.03,193.32,193.31,153.56231166]
["bitfinex","SOLUSD",1753679715437,0.03,193.32,193.31,148.38927354]
["bitfinex","SOLUSD",1753679716021,0.03,193.32,193.31,143.57468395]
["bitfinex","SOLUSD",1753679716223,0.03,193.32,193.31,148.38927354]
["bitfinex","SOLUSD",1753679716843,0.03,193.32,193.31,126.78999998]
["bitfinex","SOLUSD",1753679718311,0.03,193.32,193.31,126.09999998]
["bitfinex","SOLUSD",1753679718511,0.03,193.32,193.31,131.60458957]
["bitfinex","SOLUSD",1753679718735,0.03,193.32,193.31,126.78999998]
["bitfinex","SOLUSD",1753679720434,0.03,193.32,193.31,88.29999998]
["bitfinex","SOLUSD",1753679720645,0.03,193.32,193.31,126.51999998]
["bitfinex","SOLUSD",1753679721620,0.74,193.32,193.28,88.29999998]
["bitfinex","SOLUSD",1753679721830,0.74,193.32,193.29,38.24]
["bitfinex","SOLUSD",1753679722029,0.03,193.32,193.29,38.24]
["bitfinex","SOLUSD",1753679722436,0.03,193.32,193.3,0.69]
["bitfinex","SOLUSD",1753679722640,4.84458959,193.32,193.31,38.26]
["bitfinex","SOLUSD",1753679722830,5.55458959,193.32,193.31,38.26]
["bitfinex","SOLUSD",1753679723750,0.74,193.32,193.23,88.98999998]
["bitfinex","SOLUSD",1753679723936,4.81458959,193.28,193.25,26.0]
["bitfinex","SOLUSD",1753679724136,4.81458959,193.27,193.26,38.24]
["bitfinex","SOLUSD",1753679724441,9.98869834,193.27,193.26,38.24]
["bitfinex","SOLUSD",1753679724617,5.17410875,193.27,193.26,38.24]
["bitfinex","SOLUSD",1753679724823,9.98869834,193.27,193.26,38.24]
["bitfinex","SOLUSD",1753679726134,10.67869834,193.27,193.26,38.24]
["bitfinex","SOLUSD",1753679727225,4.81458959,193.27,193.26,38.24]
["bitfinex","SOLUSD",1753679727635,0.69,193.29,193.26,38.24]
["bitfinex","SOLUSD",1753679727831,4.81458959,193.28,193.24,26.0]
["bitfinex","SOLUSD",1753679728034,4.81458959,193.25,193.24,38.22]
["bitfinex","SOLUSD",1753679728248,5.50458959,193.25,193.24,38.22]
["bitfinex","SOLUSD",1753679728944,4.81458959,193.26,193.24,38.93]
["bitfinex","SOLUSD",1753679729154,5.17410875,193.27,193.23,38.2]
["bitfinex","SOLUSD",1753679729355,4.81458959,193.25,193.23,38.2]
["bitfinex","SOLUSD",1753679729650,5.50458959,193.24,193.22,38.2]
["bitfinex","SOLUSD",1753679729948,4.81458959,193.23,193.22,38.2]
["bitfinex","SOLUSD",1753679730526,4.81458959,193.24,193.22,38.2]
["bitfinex","SOLUSD",1753679730746,0.69,193.26,193.22,38.91]
["bitfinex","SOLUSD",1753679731061,4.81458959,193.24,193.22,38.91]
["bitfinex","SOLUSD",1753679731542,9.98967559,193.24,193.22,38.91]
["bitfinex","SOLUSD",1753679731747,5.175086,193.24,193.22,38.2]
["bitfinex","SOLUSD",1753679731957,9.98967559,193.24,193.22,38.2]
["bitfinex","SOLUSD",1753679732137,4.81458959,193.23,193.22,38.2]
["bitfinex","SOLUSD",1753679732341,9.98967559,193.24,193.22,38.2]
["bitfinex","SOLUSD",1753679732856,9.98967559,193.24,193.2,0.06]
["bitfinex","SOLUSD",1753679732857,0.69,193.23,193.2,0.06]
["bitfinex","SOLUSD",1753679733231,4.81458959,193.21,193.2,0.06]
["bitfinex","SOLUSD",1753679733740,5.17571554,193.21,193.2,0.06]
["bitfinex","SOLUSD",1753679733955,10.68030513,193.21,193.2,0.06]
["bitfinex","SOLUSD",1753679734154,9.99030513,193.21,193.2,0.06]
["bitfinex","SOLUSD",1753679734355,5.17571554,193.21,193.2,0.06]
["bitfinex","SOLUSD",1753679734857,9.99030513,193.21,193.2,0.06]
["bitfinex","SOLUSD",1753679735351,5.17571554,193.21,193.2,0.06]
["bitfinex","SOLUSD",1753679735564,5.17571554,193.21,193.2,0.77]
["bitfinex","SOLUSD",1753679736256,0.69,193.25,193.2,0.77]
["bitfinex","SOLUSD",1753679736464,4.81458959,193.24,193.21,39.03]
["bitfinex","SOLUSD",1753679736641,4.81458959,193.23,193.21,38.32]
["bitfinex","SOLUSD",1753679737549,5.50458959,193.23,193.2,0.06]
["bitfinex","SOLUSD",1753679737747,5.17571554,193.21,193.2,0.06]
["bitfinex","SOLUSD",1753679738263,9.99030513,193.21,193.2,0.06]
["bitfinex","SOLUSD",1753679738468,5.17571554,193.21,193.2,0.06]
["bitfinex","SOLUSD",1753679738847,9.99030513,193.21,193.2,0.06]
["bitfinex","SOLUSD",1753679740052,5.17571554,193.21,193.2,0.06]
["bitfinex","SOLUSD",1753679740251,9.99030513,193.21,193.2,0.06]
["bitfinex","SOLUSD",1753679740451,5.17571554,193.21,193.2,0.06]
["bitfinex","SOLUSD",1753679740661,9.99030513,193.21,193.2,0.06]
["bitfinex","SOLUSD",1753679741168,5.17571554,193.21,193.2,0.06]
["bitfinex","SOLUSD",1753679741464,10.68030513,193.21,193.2,0.06]
["bitfinex","SOLUSD",1753679742662,9.99030513,193.21,193.2,0.06]
["bitfinex","SOLUSD",1753679744169,5.17544767,193.22,193.2,0.06]
["bitfinex","SOLUSD",1753679744365,4.81458959,193.21,193.2,0.06]
["bitfinex","SOLUSD",1753679744752,5.17544767,193.22,193.2,0.06]
["bitfinex","SOLUSD",1753679745372,4.81458959,193.21,193.2,0.06]
["bitfinex","SOLUSD",1753679745553,5.17544767,193.22,193.2,0.06]
["bitfinex","SOLUSD",1753679745760,4.81458959,193.21,193.2,0.06]
["bitfinex","SOLUSD",1753679745960,5.17544767,193.22,193.2,0.06]
["bitfinex","SOLUSD",1753679746269,9.99030513,193.21,193.2,0.06]
["bitfinex","SOLUSD",1753679746454,5.17571554,193.21,193.2,0.06]
["bitfinex","SOLUSD",1753679746659,9.99030513,193.21,193.2,0.06]
["bitfinex","SOLUSD",1753679747271,9.99030513,193.21,193.2,0.77]
["bitfinex","SOLUSD",1753679747465,4.81458959,193.22,193.2,0.77]
["bitfinex","SOLUSD",1753679747670,4.81458959,193.23,193.21,0.71]
["bitfinex","SOLUSD",1753679748178,5.17437648,193.26,193.21,0.71]
["bitfinex","SOLUSD",1753679748354,4.81458959,193.25,193.22,0.71]
["bitfinex","SOLUSD",1753679748555,4.81458959,193.25,193.23,0.71]
["bitfinex","SOLUSD",1753679749565,4.81458959,193.25,193.21,0.71]
["bitfinex","SOLUSD",1753679749774,4.81458959,193.25,193.22,0.71]
["bitfinex","SOLUSD",1753679749965,5.17437648,193.26,193.22,0.71]
["bitfinex","SOLUSD",1753679750158,5.17491202,193.24,193.22,0.71]
["bitfinex","SOLUSD",1753679750683,5.17491202,193.24,193.2,127.42999998]
["bitfinex","SOLUSD",1753679750889,5.17491202,193.24,193.21,0.71]
["bitfinex","SOLUSD",1753679751586,9.98930312,193.25,193.22,0.71]
["bitfinex","SOLUSD",1753679751758,12.93548092,193.27,193.23,0.71]
["bitfinex","SOLUSD",1753679751759,5.17439968,193.26,193.23,0.71]
["bitfinex","SOLUSD",1753679751957,4.81458959,193.28,193.24,0.71]
["bitfinex","SOLUSD",1753679752161,9.98848599,193.28,193.25,0.71]
["bitfinex","SOLUSD",1753679752369,5.1738964,193.28,193.25,0.71]
["bitfinex","SOLUSD",1753679752570,5.17363769,193.29,193.26,0.71]
["bitfinex","SOLUSD",1753679752893,5.17363769,193.29,193.27,0.71]
["bitfinex","SOLUSD",1753679753104,5.17363769,193.29,193.26,0.71]
["bitfinex","SOLUSD",1753679753276,9.98822728,193.29,193.26,0.71]
["bitfinex","SOLUSD",1753679753923,9.98822728,193.29,193.23,38.28]
["bitfinex","SOLUSD",1753679754081,9.98822728,193.29,193.24,0.71]
["bitfinex","SOLUSD",1753679754274,9.98822728,193.29,193.25,0.71]
["bitfinex","SOLUSD",1753679754995,5.86363769,193.29,193.25,0.71]
["bitfinex","SOLUSD",1753679755200,10.67822728,193.29,193.25,0.71]
["bitfinex","SOLUSD",1753679755874,10.67822728,193.29,193.23,43.80458959]
["bitfinex","SOLUSD",1753679756492,0.69,193.28,193.23,38.99]
["bitfinex","SOLUSD",1753679756698,5.17363769,193.29,193.24,0.71]
["bitfinex","SOLUSD",1753679756881,9.98822728,193.29,193.24,5.52458959]
["bitfinex","SOLUSD",1753679757191,9.98822728,193.29,193.25,0.71]
["bitfinex","SOLUSD",1753679757380,9.98782217,193.31,193.25,5.52458959]
["bitfinex","SOLUSD",1753679757588,9.98782217,193.31,193.26,0.71]
["bitfinex","SOLUSD",1753679758112,9.98782217,193.31,193.25,4.81458959]
["bitfinex","SOLUSD",1753679758297,9.98782217,193.31,193.27,0.71]
["bitfinex","SOLUSD",1753679758500,10.67782217,193.31,193.27,0.71]
["bitfinex","SOLUSD",1753679759574,5.20277724,193.32,193.27,0.71]
["bitfinex","SOLUSD",1753679759798,0.03,193.29,193.28,30.81458959]
["bitfinex","SOLUSD",1753679760071,0.03,193.29,193.28,48.82665766]
["bitfinex","SOLUSD",1753679760283,0.03,193.29,193.28,54.00049871]
["bitfinex","SOLUSD",1753679763616,0.03,193.29,193.28,142.30049869]
["bitfinex","SOLUSD",1753679763800,0.03,193.29,193.28,142.06743773]
["bitfinex","SOLUSD",1753679764004,0.03,193.29,193.28,180.28743773]
["bitfinex","SOLUSD",1753679766799,0.03,193.29,193.28,181.91323773]
["bitfinex","SOLUSD",1753679769580,0.03,193.29,193.28,192.67401412]
["bitfinex","SOLUSD",1753679769989,0.03,193.32,193.31,26.28432314]
["bitfinex","SOLUSD",1753679770193,0.03,193.32,193.31,158.05621652]
["bitfinex","SOLUSD",1753679770393,0.03,193.32,193.31,158.24891271]
["bitfinex","SOLUSD",1753679770991,0.1,193.33,193.32,105.05468395]
["bitfinex","SOLUSD",1753679771306,0.1,193.33,193.32,110.57927354]
["bitfinex","SOLUSD",1753679771507,0.1,193.33,193.32,111.09655059]
["bitfinex","SOLUSD",1753679771882,0.03,193.34,193.33,22.88648397]
["bitfinex","SOLUSD",1753679772094,0.03,193.34,193.33,67.1353967]
["bitfinex","SOLUSD",1753679772293,0.1,193.35,193.34,0.28432314]
["bitfinex","SOLUSD",1753679772496,0.1,193.39,193.35,17.06900711]
["bitfinex","SOLUSD",1753679772700,0.1,193.39,193.35,207.5435967]
["bitfinex","SOLUSD",1753679772994,0.1,193.39,193.35,208.2535967]
["bitfinex","SOLUSD",1753679773194,0.1,193.39,193.35,213.42556463]
["bitfinex","SOLUSD",1753679773407,0.1,193.39,193.36,18.70730711]
["bitfinex","SOLUSD",1753679773605,0.1,193.39,193.36,113.01906672]
["bitfinex","SOLUSD",1753679773927,0.1,193.39,193.38,17.06900711]
["bitfinex","SOLUSD",1753679774225,0.1,193.39,193.38,60.92071325]
["bitfinex","SOLUSD",1753679774386,0.1,193.39,193.38,61.63071325]
["bitfinex","SOLUSD",1753679775017,0.1,193.39,193.38,23.11071325]
["bitfinex","SOLUSD",1753679775208,0.1,193.39,193.38,61.98728924]
["bitfinex","SOLUSD",1753679775509,0.1,193.39,193.38,24.98181936]
["bitfinex","SOLUSD",1753679775691,0.1,193.39,193.38,63.52181936]
["bitfinex","SOLUSD",1753679775893,0.1,193.39,193.38,58.70722977]
["bitfinex","SOLUSD",1753679776094,0.1,193.39,193.38,63.52181936]
["bitfinex","SOLUSD",1753679776313,0.1,193.39,193.38,93.60170612]
["bitfinex","SOLUSD",1753679776616,0.79,193.39,193.36,88.26999998]
["bitfinex","SOLUSD",1753679776817,0.79,193.39,193.37,38.54]
["bitfinex","SOLUSD",1753679776997,0.69,193.38,193.37,64.54]
["bitfinex","SOLUSD",1753679777395,0.1,193.39,193.37,64.54]
["bitfinex","SOLUSD",1753679777625,0.1,193.39,193.38,21.59927356]
["bitfinex","SOLUSD",1753679777830,0.1,193.39,193.38,22.82639011]
["bitfinex","SOLUSD",1753679778132,0.1,193.39,193.38,113.02961323]
["bitfinex","SOLUSD",1753679778304,0.1,193.39,193.38,112.51249668]
["bitfinex","SOLUSD",1753679779127,0.1,193.39,193.38,117.32708627]
["bitfinex","SOLUSD",1753679779416,0.69,193.5,193.46,26.0]
["bitfinex","SOLUSD",1753679779724,0.69,193.5,193.47,43.45458959]
["bitfinex","SOLUSD",1753679780821,5.85720097,193.53,193.49,30.81458959]
["bitfinex","SOLUSD",1753679781003,5.85720097,193.53,193.5,38.64]
["bitfinex","SOLUSD",1753679781206,0.69,193.52,193.5,38.64]
["bitfinex","SOLUSD",1753679781411,9.9814949,193.54,193.5,38.64]
["bitfinex","SOLUSD",1753679781412,5.85690531,193.54,193.5,38.64]
["bitfinex","SOLUSD",1753679781598,9.9814949,193.54,193.5,38.64]
["bitfinex","SOLUSD",1753679781920,0.69,193.53,193.5,38.64]
["bitfinex","SOLUSD",1753679782422,0.69,193.52,193.5,38.64]
["bitfinex","SOLUSD",1753679782815,5.16690531,193.54,193.5,38.64]
["bitfinex","SOLUSD",1753679783123,0.69,193.51,193.5,38.64]
["bitfinex","SOLUSD",1753679783302,9.98151967,193.54,193.5,38.62]
["bitfinex","SOLUSD",1753679783497,5.16664624,193.55,193.5,127.59999998]
["bitfinex","SOLUSD",1753679783815,9.98094077,193.57,193.53,26.0]
["bitfinex","SOLUSD",1753679784017,0.69,193.55,193.54,38.6]
["bitfinex","SOLUSD",1753679784426,0.69,193.55,193.53,114.26999998]
["bitfinex","SOLUSD",1753679784623,0.69,193.57,193.54,38.6]
["bitfinex","SOLUSD",1753679784825,5.50458959,193.57,193.54,38.6]
["bitfinex","SOLUSD",1753679785418,5.85635668,193.56,193.54,38.6]
["bitfinex","SOLUSD",1753679785627,0.69,193.55,193.54,38.6]
["bitfinex","SOLUSD",1753679786145,5.50458959,193.55,193.54,38.6]
["bitfinex","SOLUSD",1753679786297,0.69,193.55,193.54,38.6]
["bitfinex","SOLUSD",1753679787621,5.85662361,193.55,193.54,38.6]
["bitfinex","SOLUSD",1753679788125,10.6712132,193.55,193.54,38.6]
["bitfinex","SOLUSD",1753679788434,10.6712132,193.55,193.48,38.82]
["bitfinex","SOLUSD",1753679788435,16.78468397,193.54,193.48,38.82]
["bitfinex","SOLUSD",1753679788730,0.69,193.53,193.48,38.82]
["bitfinex","SOLUSD",1753679788908,5.50458959,193.53,193.48,38.82]
["bitfinex","SOLUSD",1753679789110,4.81458959,193.54,193.49,0.67]
["bitfinex","SOLUSD",1753679789296,4.81458959,193.51,193.49,38.88]
["bitfinex","SOLUSD",1753679789497,4.81458959,193.51,193.45,26.67]
["bitfinex","SOLUSD",1753679789498,5.16822574,193.49,193.48,38.88]
["bitfinex","SOLUSD",1753679789725,9.98281533,193.49,193.48,38.88]
["bitfinex","SOLUSD",1753679790107,5.16822574,193.49,193.48,38.88]
["bitfinex","SOLUSD",1753679790426,9.98281533,193.49,193.48,38.88]
["bitfinex","SOLUSD",1753679791129,4.81458959,193.49,193.48,38.88]
["bitfinex","SOLUSD",1753679791624,5.16769159,193.51,193.48,38.88]
["bitfinex","SOLUSD",1753679791798,4.81458959,193.49,193.48,38.88]
["bitfinex","SOLUSD",1753679792211,4.81458959,193.49,193.47,38.86]
["bitfinex","SOLUSD",1753679792421,4.81458959,193.48,193.47,38.86]
["bitfinex","SOLUSD",1753679792808,5.50458959,193.48,193.42,0.67]
["bitfinex","SOLUSD",1753679793009,4.81458959,193.44,193.43,64.84]
["bitfinex","SOLUSD",1753679793605,4.81458959,193.45,193.43,64.84]
["bitfinex","SOLUSD",1753679793912,4.81458959,193.44,193.43,64.84]
["bitfinex","SOLUSD",1753679794313,5.16876001,193.47,193.43,65.51]
["bitfinex","SOLUSD",1753679794513,9.9833496,193.47,193.44,0.67]
["bitfinex","SOLUSD",1753679794714,9.9833496,193.47,193.45,38.8]
["bitfinex","SOLUSD",1753679795019,9.98361677,193.46,193.45,38.8]
["bitfinex","SOLUSD",1753679795425,5.16902718,193.46,193.45,38.8]
["bitfinex","SOLUSD",1753679795810,9.98361677,193.46,193.45,38.8]
["bitfinex","SOLUSD",1753679796829,10.67361677,193.46,193.45,38.8]
["bitfinex","SOLUSD",1753679797125,10.67361677,193.46,193.44,38.76]
["bitfinex","SOLUSD",1753679797503,4.81458959,193.45,193.44,38.76]
["bitfinex","SOLUSD",1753679797712,4.81458959,193.45,193.44,127.06]
["bitfinex","SOLUSD",1753679798127,5.50458959,193.45,193.44,88.3]
["bitfinex","SOLUSD",1753679798430,5.16902718,193.46,193.44,88.97]
["bitfinex","SOLUSD",1753679798610,5.16902718,193.46,193.45,38.72]
["bitfinex","SOLUSD",1753679798927,9.98361677,193.46,193.45,38.72]
["bitfinex","SOLUSD",1753679799828,9.98361677,193.46,193.44,127.0]
["bitfinex","SOLUSD",1753679800034,5.16902718,193.46,193.44,127.0]
["bitfinex","SOLUSD",1753679800512,9.98361677,193.46,193.45,0.67]
["bitfinex","SOLUSD",1753679800717,9.98361677,193.46,193.44,127.0]
["bitfinex","SOLUSD",1753679801536,9.98361677,193.46,193.44,127.67]
["bitfinex","SOLUSD",1753679802215,4.81458959,193.46,193.44,127.0]
["bitfinex","SOLUSD",1753679802530,12.91876832,193.52,193.46,26.0]
["bitfinex","SOLUSD",1753679802731,9.98228118,193.51,193.47,38.72]
["bitfinex","SOLUSD",1753679803044,4.81458959,193.5,193.48,38.7]
["bitfinex","SOLUSD",1753679803341,4.81458959,193.49,193.48,127.0]
["bitfinex","SOLUSD",1753679803508,18.08619287,193.52,193.48,127.0]
["bitfinex","SOLUSD",1753679803709,4.81458959,193.49,193.48,127.0]
["bitfinex","SOLUSD",1753679805536,9.98281533,193.49,193.48,127.0]
["bitfinex","SOLUSD",1753679806117,5.16822574,193.49,193.48,127.0]
["bitfinex","SOLUSD",1753679806322,9.98281533,193.49,193.48,127.0]
["bitfinex","SOLUSD",1753679806638,5.16822574,193.49,193.48,127.0]
["bitfinex","SOLUSD",1753679807433,9.98281533,193.49,193.48,127.0]
["bitfinex","SOLUSD",1753679808020,13.60876832,193.52,193.48,127.0]
["bitfinex","SOLUSD",1753679808211,5.16742455,193.52,193.48,127.67]
["bitfinex","SOLUSD",1753679808529,4.81458959,193.5,193.48,127.67]
["bitfinex","SOLUSD",1753679809118,0.03,193.53,193.49,0.67]
["bitfinex","SOLUSD",1753679809437,5.19718536,193.53,193.5,38.58]
["bitfinex","SOLUSD",1753679809631,5.19718536,193.53,193.5,39.25]
["bitfinex","SOLUSD",1753679809836,10.01177495,193.53,193.5,39.25]
["bitfinex","SOLUSD",1753679810138,4.84458959,193.53,193.51,0.67]
["bitfinex","SOLUSD",1753679810319,0.03,193.53,193.52,26.0]
["bitfinex","SOLUSD",1753679810633,0.03,193.53,193.52,153.67]
["bitfinex","SOLUSD",1753679810818,4.84458959,193.53,193.52,153.67]
["bitfinex","SOLUSD",1753679811030,5.19715754,193.53,193.52,153.02]
["bitfinex","SOLUSD",1753679811229,4.84458959,193.53,193.52,153.02]
["bitfinex","SOLUSD",1753679811411,0.03,193.53,193.52,153.02]
["bitfinex","SOLUSD",1753679811610,4.84458959,193.53,193.52,153.02]
["bitfinex","SOLUSD",1753679811838,0.03,193.53,193.52,153.69]
["bitfinex","SOLUSD",1753679813636,4.84458959,193.53,193.52,153.02]
["bitfinex","SOLUSD",1753679814028,0.03,193.53,193.52,153.69]
["bitfinex","SOLUSD",1753679814814,4.84458959,193.53,193.52,153.69]
["bitfinex","SOLUSD",1753679815215,0.03,193.53,193.52,153.69]
["bitfinex","SOLUSD",1753679818512,0.03,193.53,193.52,114.97]
["bitfinex","SOLUSD",1753679818833,0.03,193.53,193.52,154.01]
["bitfinex","SOLUSD",1753679820620,0.03,193.53,193.52,164.27633728]
["bitfinex","SOLUSD",1753679820820,4.81458959,193.57,193.53,88.27]
["bitfinex","SOLUSD",1753679821018,4.81458959,193.58,193.54,39.06]
["bitfinex","SOLUSD",1753679821218,5.8252955,193.6,193.55,39.06]
["bitfinex","SOLUSD",1753679821523,5.16500948,193.62,193.55,39.75]
["bitfinex","SOLUSD",1753679821716,5.82500948,193.62,193.56,0.69]
["bitfinex","SOLUSD",1753679821922,4.81458959,193.59,193.57,39.12]
["bitfinex","SOLUSD",1753679822116,4.81458959,193.58,193.57,127.39]
["bitfinex","SOLUSD",1753679822344,4.81458959,193.58,193.57,128.08]
["bitfinex","SOLUSD",1753679823239,5.16506571,193.61,193.57,128.08]
["bitfinex","SOLUSD",1753679823439,5.16480131,193.62,193.58,0.69]
["bitfinex","SOLUSD",1753679823673,4.81458959,193.59,193.57,88.27]
["bitfinex","SOLUSD",1753679823849,5.47458959,193.58,193.57,88.27]
["bitfinex","SOLUSD",1753679824024,4.81458959,193.58,193.57,88.27]
["bitfinex","SOLUSD",1753679824219,0.66,193.61,193.57,127.35]
["bitfinex","SOLUSD",1753679824545,4.81458959,193.58,193.57,127.35]
["bitfinex","SOLUSD",1753679824730,4.81458959,193.58,193.57,128.04]
["bitfinex","SOLUSD",1753679824927,4.81458959,193.58,193.57,127.35]
["bitfinex","SOLUSD",1753679825620,5.47458959,193.58,193.57,88.27]
["bitfinex","SOLUSD",1753679826230,4.81458959,193.58,193.57,88.27]
["bitfinex","SOLUSD",1753679826543,0.03,193.59,193.57,88.96]
["bitfinex","SOLUSD",1753679826720,0.03,193.59,193.58,39.75]
["bitfinex","SOLUSD",1753679827339,0.03,193.59,193.58,1.20658229]
["bitfinex","SOLUSD",1753679827545,0.03,193.59,193.58,128.53658229]
["bitfinex","SOLUSD",1753679827746,0.03,193.59,193.58,127.33]
["bitfinex","SOLUSD",1753679827951,0.03,193.59,193.58,128.02]
["bitfinex","SOLUSD",1753679828748,0.03,193.59,193.58,133.18582291]
["bitfinex","SOLUSD",1753679829049,0.03,193.59,193.58,128.02]
["bitfinex","SOLUSD",1753679829440,0.03,193.59,193.58,138.0004125]
["bitfinex","SOLUSD",1753679829643,0.03,193.59,193.58,155.06941961]
["bitfinex","SOLUSD",1753679829950,0.03,193.59,193.58,163.02879017]
["bitfinex","SOLUSD",1753679830648,0.03,193.59,193.58,158.21420058]
["bitfinex","SOLUSD",1753679830853,0.03,193.59,193.58,163.02879017]
["bitfinex","SOLUSD",1753679832023,0.03,193.59,193.58,165.55969259]
["bitfinex","SOLUSD",1753679832240,0.03,193.63,193.62,26.0]
["bitfinex","SOLUSD",1753679832437,0.03,193.63,193.62,158.8353883]
["bitfinex","SOLUSD",1753679832642,0.03,193.63,193.62,159.00891273]
["bitfinex","SOLUSD",1753679833150,0.03,193.63,193.62,154.19432314]
["bitfinex","SOLUSD",1753679833554,0.03,193.63,193.62,159.00891273]
["bitfinex","SOLUSD",1753679833927,0.03,193.63,193.62,114.52432314]
["bitfinex","SOLUSD",1753679834134,4.84458959,193.63,193.62,114.24]
["bitfinex","SOLUSD",1753679834336,5.50458959,193.63,193.62,88.24]
["bitfinex","SOLUSD",1753679834529,5.50458959,193.63,193.62,127.12]
["bitfinex","SOLUSD",1753679834735,0.69,193.63,193.62,127.12]
["bitfinex","SOLUSD",1753679835046,5.50458959,193.63,193.62,127.12]
["bitfinex","SOLUSD",1753679835256,4.84458959,193.63,193.62,127.12]
["bitfinex","SOLUSD",1753679836051,0.03,193.63,193.62,127.12]
["bitfinex","SOLUSD",1753679836238,4.84458959,193.63,193.62,127.12]
["bitfinex","SOLUSD",1753679837060,0.03,193.63,193.62,127.81]
["bitfinex","SOLUSD",1753679837553,0.03,193.63,193.62,60.47927356]
["bitfinex","SOLUSD",1753679837765,0.03,193.63,193.62,61.80376281]
["bitfinex","SOLUSD",1753679837933,0.03,193.63,193.62,67.13482797]
["bitfinex","SOLUSD",1753679839739,0.03,193.63,193.62,73.51829853]
["bitfinex","SOLUSD",1753679840562,0.03,193.63,193.62,7.58994613]
["bitfinex","SOLUSD",1753679840858,0.03,193.63,193.62,38.78]
["bitfinex","SOLUSD",1753679841058,5.50458959,193.63,193.62,38.78]
["bitfinex","SOLUSD",1753679841354,4.84458959,193.63,193.62,38.78]
["bitfinex","SOLUSD",1753679841863,5.50458959,193.63,193.62,38.78]
["bitfinex","SOLUSD",1753679842068,5.50458959,193.63,193.58,0.28432314]
["bitfinex","SOLUSD",1753679842272,4.81458959,193.61,193.59,38.76]
["bitfinex","SOLUSD",1753679842561,4.84458959,193.63,193.61,26.0]
["bitfinex","SOLUSD",1753679842737,4.84458959,193.63,193.61,64.76]
["bitfinex","SOLUSD",1753679842939,0.03,193.63,193.61,64.76]
["bitfinex","SOLUSD",1753679843139,4.84458959,193.63,193.61,64.76]
["bitfinex","SOLUSD",1753679843840,4.84458959,193.63,193.61,65.45]
["bitfinex","SOLUSD",1753679844240,0.03,193.63,193.61,64.76]
["bitfinex","SOLUSD",1753679844540,0.03,193.63,193.61,70.61499927]
["bitfinex","SOLUSD",1753679845065,0.03,193.63,193.61,64.76]
["bitfinex","SOLUSD",1753679845266,0.03,193.63,193.62,0.7]
["bitfinex","SOLUSD",1753679845674,0.03,193.63,193.62,1.21647557]
["bitfinex","SOLUSD",1753679846372,0.03,193.63,193.61,64.76]
["bitfinex","SOLUSD",1753679846680,0.03,193.63,193.61,69.92495202]
["bitfinex","SOLUSD",1753679846840,4.84458959,193.63,193.61,64.76]
["bitfinex","SOLUSD",1753679847044,4.81458959,193.62,193.61,64.76]
["bitfinex","SOLUSD",1753679847240,5.47458959,193.62,193.6,38.72]
["bitfinex","SOLUSD",1753679847479,5.47458959,193.61,193.59,38.72]
["bitfinex","SOLUSD",1753679847650,0.03,193.63,193.59,38.72]
["bitfinex","SOLUSD",1753679847851,4.81458959,193.61,193.59,38.7]
["bitfinex","SOLUSD",1753679848262,5.47458959,193.6,193.55,88.24]
["bitfinex","SOLUSD",1753679848565,0.66,193.59,193.56,38.7]
["bitfinex","SOLUSD",1753679848773,4.81458959,193.57,193.56,38.7]
["bitfinex","SOLUSD",1753679848959,0.66,193.6,193.56,38.7]
["bitfinex","SOLUSD",1753679849144,4.81458959,193.57,193.56,38.7]
["bitfinex","SOLUSD",1753679849964,4.81458959,193.58,193.56,38.7]
["bitfinex","SOLUSD",1753679850293,5.82505948,193.61,193.56,38.7]
["bitfinex","SOLUSD",1753679850475,4.81458959,193.58,193.56,38.7]
["bitfinex","SOLUSD",1753679850880,4.81458959,193.59,193.56,39.4]
["bitfinex","SOLUSD",1753679851564,0.03,193.63,193.59,26.0]
["bitfinex","SOLUSD",1753679851785,0.03,193.63,193.62,26.0]
["bitfinex","SOLUSD",1753679852087,0.03,193.63,193.62,65.17647557]
["bitfinex","SOLUSD",1753679852457,0.03,193.63,193.62,65.87647557]
["bitfinex","SOLUSD",1753679852999,0.03,193.63,193.62,65.17647557]
["bitfinex","SOLUSD",1753679853376,0.03,193.63,193.62,65.87647557]
["bitfinex","SOLUSD",1753679853737,0.03,193.63,193.62,71.04123127]
["bitfinex","SOLUSD",1753679853874,0.03,193.63,193.62,78.72634103]
["bitfinex","SOLUSD",1753679854972,0.03,193.63,193.62,71.04123127]
["bitfinex","SOLUSD",1753679855267,0.03,193.63,193.62,159.28123127]
["bitfinex","SOLUSD",1753679855486,0.03,193.63,193.62,158.7647557]
["bitfinex","SOLUSD",1753679857088,0.03,193.63,193.62,166.44986546]
["bitfinex","SOLUSD",1753679857518,0.03,193.63,193.62,166.7341886]
["bitfinex","SOLUSD",1753679857668,0.03,193.63,193.62,183.51887257]
["bitfinex","SOLUSD",1753679860300,0.03,193.63,193.62,175.83376281]
["bitfinex","SOLUSD",1753679860596,0.03,193.63,193.62,183.51887257]
["bitfinex","SOLUSD",1753679861166,0.03,193.67,193.66,26.0]
["bitfinex","SOLUSD",1753679861388,0.03,193.67,193.66,160.97147865]
["bitfinex","SOLUSD",1753679861695,0.03,193.67,193.66,161.15510976]
["bitfinex","SOLUSD",1753679861895,0.03,193.67,193.66,153.47]
["bitfinex","SOLUSD",1753679862093,0.03,193.67,193.66,166.31879869]
["bitfinex","SOLUSD",1753679862284,0.03,193.67,193.66,158.63368893]
["bitfinex","SOLUSD",1753679862489,0.03,193.67,193.66,166.31879869]
["bitfinex","SOLUSD",1753679862891,0.03,193.67,193.66,158.63368893]
["bitfinex","SOLUSD",1753679863091,0.03,193.67,193.66,166.31879869]
["bitfinex","SOLUSD",1753679863397,0.03,193.67,193.66,166.60312183]
["bitfinex","SOLUSD",1753679865212,0.03,193.67,193.66,183.3878058]
["bitfinex","SOLUSD",1753679866712,0.03,193.67,193.66,144.8278058]
["bitfinex","SOLUSD",1753679867010,0.03,193.67,193.66,183.2478058]
["bitfinex","SOLUSD",1753679868117,0.03,193.67,193.66,175.56269604]
["bitfinex","SOLUSD",1753679868321,0.03,193.67,193.66,183.2478058]
["bitfinex","SOLUSD",1753679868823,0.03,193.67,193.66,175.56269604]
["bitfinex","SOLUSD",1753679869033,0.03,193.67,193.66,183.2478058]
["bitfinex","SOLUSD",1753679869397,0.03,193.67,193.66,114.49432314]
["bitfinex","SOLUSD",1753679869601,0.03,193.67,193.66,158.01801207]
["bitfinex","SOLUSD",1753679870024,0.03,193.67,193.66,152.85432314]
["bitfinex","SOLUSD",1753679870405,0.03,193.67,193.66,158.01801207]
["bitfinex","SOLUSD",1753679870600,0.03,193.67,193.66,152.57]
["bitfinex","SOLUSD",1753679871536,0.03,193.67,193.66,157.73368893]
["bitfinex","SOLUSD",1753679872828,0.1,193.7,193.69,26.28432314]
["bitfinex","SOLUSD",1753679873024,0.1,193.7,193.69,64.58432314]
["bitfinex","SOLUSD",1753679873507,0.1,193.7,193.69,69.74721229]
["bitfinex","SOLUSD",1753679875211,0.1,193.7,193.69,87.21189626]
["bitfinex","SOLUSD",1753679876024,0.1,193.7,193.69,175.39189626]
["bitfinex","SOLUSD",1753679876217,0.1,193.7,193.69,152.4]
["bitfinex","SOLUSD",1753679876817,0.1,193.7,193.69,157.56288915]
["bitfinex","SOLUSD",1753679877542,0.1,193.7,193.69,175.31189626]
["bitfinex","SOLUSD",1753679877839,0.1,193.7,193.69,157.84721229]
["bitfinex","SOLUSD",1753679878212,0.1,193.7,193.69,158.52721229]
["bitfinex","SOLUSD",1753679878434,0.1,193.7,193.69,157.84721229]
["bitfinex","SOLUSD",1753679878831,0.1,193.7,193.69,180.1119046]
["bitfinex","SOLUSD",1753679880546,1e-08,193.7,193.69,110.6816703]
["bitfinex","SOLUSD",1753679880720,1e-08,193.7,193.69,111.19795921]
["bitfinex","SOLUSD",1753679881147,1e-08,193.7,193.69,95.55175573]
["bitfinex","SOLUSD",1753679881353,1e-08,193.7,193.69,100.35176407]
["bitfinex","SOLUSD",1753679881535,1e-08,193.7,193.69,62.23176407]
["bitfinex","SOLUSD",1753679881738,1e-08,193.7,193.69,100.33176407]
["bitfinex","SOLUSD",1753679883848,1e-08,193.7,193.69,105.13177241]
["bitfinex","SOLUSD",1753679885122,1e-08,193.7,193.69,100.33176407]
["bitfinex","SOLUSD",1753679885543,1e-08,193.7,193.69,100.37176407]
["bitfinex","SOLUSD",1753679887464,1e-08,193.7,193.69,99.67176407]
["bitfinex","SOLUSD",1753679887678,1e-08,193.7,193.69,98.05166407]
["bitfinex","SOLUSD",1753679887826,4.80000834,193.78,193.72,119.26433147]
["bitfinex","SOLUSD",1753679888129,0.69,193.75,193.73,42.92000834]
["bitfinex","SOLUSD",1753679888329,4.80000834,193.78,193.73,43.43619065]
["bitfinex","SOLUSD",1753679888547,0.69,193.77,193.73,43.43619065]
["bitfinex","SOLUSD",1753679888851,0.69,193.76,193.73,43.43619065]
["bitfinex","SOLUSD",1753679889154,0.69,193.76,193.73,48.59779178]
["bitfinex","SOLUSD",1753679889349,0.69,193.76,193.73,43.79778344]
["bitfinex","SOLUSD",1753679889526,0.69,193.76,193.73,48.59779178]
["bitfinex","SOLUSD",1753679889946,0.69,193.77,193.74,4.80000834]
["bitfinex","SOLUSD",1753679890249,0.69,193.76,193.75,38.1]
["bitfinex","SOLUSD",1753679891766,5.49000834,193.76,193.75,38.1]
["bitfinex","SOLUSD",1753679891970,5.49000834,193.76,193.69,0.06]
["bitfinex","SOLUSD",1753679891971,10.65103228,193.76,193.69,0.06]
["bitfinex","SOLUSD",1753679892261,0.03,193.7,193.69,38.14]
["bitfinex","SOLUSD",1753679892564,0.72,193.7,193.69,43.30288915]
["bitfinex","SOLUSD",1753679892735,0.03,193.7,193.69,43.30288915]
["bitfinex","SOLUSD",1753679893137,0.72,193.7,193.69,38.14]
["bitfinex","SOLUSD",1753679893958,0.72,193.7,193.69,43.30288915]
["bitfinex","SOLUSD",1753679894337,0.03,193.7,193.69,43.30288915]
["bitfinex","SOLUSD",1753679894536,0.03,193.7,193.69,49.06722063]
["bitfinex","SOLUSD",1753679894967,0.03,193.7,193.69,44.26721229]
["bitfinex","SOLUSD",1753679895270,0.03,193.7,193.69,49.06722063]
["bitfinex","SOLUSD",1753679895863,0.03,193.7,193.69,65.8519046]
["bitfinex","SOLUSD",1753679897563,0.03,193.7,193.69,65.1719046]
["bitfinex","SOLUSD",1753679898759,0.03,193.7,193.69,65.8519046]
["bitfinex","SOLUSD",1753679899571,0.72,193.74,193.7,114.14999999]
["bitfinex","SOLUSD",1753679899743,0.69,193.73,193.71,38.02]
["bitfinex","SOLUSD",1753679899943,0.03,193.74,193.71,38.02]
["bitfinex","SOLUSD",1753679900139,0.72,193.74,193.71,38.02]
["bitfinex","SOLUSD",1753679900661,0.72,193.74,193.72,5.16208961]
["bitfinex","SOLUSD",1753679900859,0.72,193.74,193.73,38.0]
["bitfinex","SOLUSD",1753679901669,0.03,193.74,193.73,38.0]
["bitfinex","SOLUSD",1753679902666,0.03,193.74,193.73,49.1580138]
["bitfinex","SOLUSD",1753679902861,0.03,193.74,193.73,137.30801379]
["bitfinex","SOLUSD",1753679903071,0.03,193.74,193.73,162.79183148]
["bitfinex","SOLUSD",1753679903370,0.03,193.74,193.73,162.11183148]
["bitfinex","SOLUSD",1753679903546,0.03,193.74,193.73,157.31182314]
["bitfinex","SOLUSD",1753679904472,0.72,193.74,193.73,157.31182314]
["bitfinex","SOLUSD",1753679904648,5.52000834,193.74,193.72,37.98]
["bitfinex","SOLUSD",1753679904846,4.80000834,193.73,193.69,0.06]
["bitfinex","SOLUSD",1753679905048,8.4157,193.73,193.69,0.06]
["bitfinex","SOLUSD",1753679905351,7.7557,193.73,193.65,0.06]
["bitfinex","SOLUSD",1753679905545,4.80000834,193.66,193.65,0.06]
["bitfinex","SOLUSD",1753679906173,5.46000834,193.66,193.65,0.06]
["bitfinex","SOLUSD",1753679907190,10.62369727,193.66,193.65,0.06]
["bitfinex","SOLUSD",1753679907365,5.46000834,193.66,193.65,0.06]
["bitfinex","SOLUSD",1753679908163,10.62369727,193.66,193.65,0.06]
["bitfinex","SOLUSD",1753679908365,12.13279727,193.66,193.65,0.06]
["bitfinex","SOLUSD",1753679908676,18.44359727,193.66,193.65,0.06]
["bitfinex","SOLUSD",1753679914191,13.64358893,193.66,193.65,0.06]
["bitfinex","SOLUSD",1753679914388,35.22828124,193.66,193.65,0.06]
["bitfinex","SOLUSD",1753679916081,18.44359727,193.66,193.65,0.06]
["bitfinex","SOLUSD",1753679916397,13.27990834,193.66,193.65,0.06]
["bitfinex","SOLUSD",1753679916689,12.61990834,193.66,193.65,0.06]
["bitfinex","SOLUSD",1753679916987,4.80000834,193.66,193.65,0.06]
["bitfinex","SOLUSD",1753679917463,4.80000834,193.68,193.65,0.78]
["bitfinex","SOLUSD",1753679917660,4.80000834,193.69,193.66,5.16368893]
["bitfinex","SOLUSD",1753679917864,4.83000834,193.7,193.67,0.72]
["bitfinex","SOLUSD",1753679918083,4.80000834,193.68,193.65,5.94390588]
["bitfinex","SOLUSD",1753679918491,4.80000834,193.68,193.66,0.72]
["bitfinex","SOLUSD",1753679918964,4.80000834,193.69,193.67,0.72]
["bitfinex","SOLUSD",1753679919166,4.80000834,193.69,193.68,0.72]
["bitfinex","SOLUSD",1753679919473,4.80000834,193.69,193.66,0.72]
["bitfinex","SOLUSD",1753679919693,4.80000834,193.68,193.67,0.72]
["bitfinex","SOLUSD",1753679920179,0.03,193.7,193.67,26.72]
["bitfinex","SOLUSD",1753679920383,0.03,193.7,193.68,0.72]
["bitfinex","SOLUSD",1753679920695,4.83000834,193.7,193.68,26.72]
["bitfinex","SOLUSD",1753679920891,4.83000834,193.7,193.68,26.0]
["bitfinex","SOLUSD",1753679921092,4.83000834,193.7,193.69,0.72]
["bitfinex","SOLUSD",1753679921412,0.03,193.7,193.69,0.72]
["bitfinex","SOLUSD",1753679922086,0.03,193.7,193.67,31.88339071]
["bitfinex","SOLUSD",1753679922315,0.03,193.7,193.67,31.16339071]
["bitfinex","SOLUSD",1753679922498,4.83000834,193.7,193.68,0.72]
["bitfinex","SOLUSD",1753679923085,0.03,193.7,193.68,5.88314754]
["bitfinex","SOLUSD",1753679923287,4.83000834,193.7,193.68,94.03314753]
["bitfinex","SOLUSD",1753679924508,0.03,193.7,193.68,5.88314754]
["bitfinex","SOLUSD",1753679924684,0.03,193.7,193.69,0.72]
["bitfinex","SOLUSD",1753679925413,0.03,193.7,193.68,5.16314754]
["bitfinex","SOLUSD",1753679925632,0.03,193.7,193.68,5.88314754]
["bitfinex","SOLUSD",1753679925919,0.03,193.7,193.68,5.16314754]
["bitfinex","SOLUSD",1753679926102,0.03,193.7,193.69,0.72]
["bitfinex","SOLUSD",1753679927588,0.03,193.7,193.69,5.88288915]
["bitfinex","SOLUSD",1753679929622,0.03,193.7,193.69,10.68289749]
["bitfinex","SOLUSD",1753679930334,0.03,193.7,193.69,5.88288915]
["bitfinex","SOLUSD",1753679932108,0.03,193.7,193.69,94.03288914]
["bitfinex","SOLUSD",1753679932925,0.03,193.7,193.69,93.31288914]
["bitfinex","SOLUSD",1753679933423,0.03,193.7,193.69,94.03288914]
["bitfinex","SOLUSD",1753679934134,0.03,193.7,193.69,131.89288914]
["bitfinex","SOLUSD",1753679935826,5.52000834,193.7,193.69,126.00999999]
["bitfinex","SOLUSD",1753679936029,5.52000834,193.7,193.69,126.06999999]
["bitfinex","SOLUSD",1753679936204,5.52000834,193.7,193.69,88.20999999]
["bitfinex","SOLUSD",1753679936624,0.72,193.7,193.69,88.20999999]
["bitfinex","SOLUSD",1753679936818,4.83000834,193.7,193.69,88.20999999]
["bitfinex","SOLUSD",1753679937022,0.03,193.7,193.69,88.20999999]
["bitfinex","SOLUSD",1753679937243,4.83000834,193.7,193.69,88.20999999]
["bitfinex","SOLUSD",1753679937658,0.03,193.7,193.69,88.20999999]
["bitfinex","SOLUSD",1753679938017,4.83000834,193.7,193.69,88.20999999]
["bitfinex","SOLUSD",1753679939228,0.03,193.7,193.69,88.20999999]
["bitfinex","SOLUSD",1753679939529,4.83000834,193.7,193.69,88.20999999]
["bitfinex","SOLUSD",1753679939830,0.03,193.7,193.69,88.20999999]
["bitfinex","SOLUSD",1753679940044,5.52000834,193.7,193.69,0.06]
["bitfinex","SOLUSD",1753679941237,0.03,193.7,193.69,0.06]
["bitfinex","SOLUSD",1753679941637,4.83000834,193.7,193.69,0.06]
["bitfinex","SOLUSD",1753679941842,0.03,193.7,193.69,0.06]
["bitfinex","SOLUSD",1753679942036,4.83000834,193.7,193.69,0.06]
["bitfinex","SOLUSD",1753679943521,0.03,193.7,193.69,0.06]
["bitfinex","SOLUSD",1753679943729,4.83000834,193.7,193.69,0.06]
["bitfinex","SOLUSD",1753679944491,0.03,193.7,193.69,0.06]
["bitfinex","SOLUSD",1753679944655,4.83000834,193.7,193.69,0.06]
["bitfinex","SOLUSD",1753679944856,4.83000834,193.7,193.69,0.77]
["bitfinex","SOLUSD",1753679946086,0.03,193.7,193.69,0.77]
["bitfinex","SOLUSD",1753679946254,0.03,193.7,193.69,38.57]
["bitfinex","SOLUSD",1753679946452,0.03,193.7,193.69,43.37000834]
["bitfinex","SOLUSD",1753679946758,0.03,193.7,193.69,38.57]
["bitfinex","SOLUSD",1753679946977,0.03,193.7,193.69,43.73288915]
["bitfinex","SOLUSD",1753679947778,0.03,193.7,193.69,136.68289748]
["bitfinex","SOLUSD",1753679947990,0.03,193.7,193.69,157.88288914]
["bitfinex","SOLUSD",1753679948292,0.03,193.7,193.69,162.68289748]
["bitfinex","SOLUSD",1753679948589,0.03,193.74,193.72,26.0]
["bitfinex","SOLUSD",1753679948897,0.03,193.74,193.73,47.76183149]
["bitfinex","SOLUSD",1753679949098,0.03,193.78,193.76,30.80000834]
["bitfinex","SOLUSD",1753679949268,0.03,193.78,193.77,37.8]
["bitfinex","SOLUSD",1753679949581,0.03,193.78,193.77,38.51]
["bitfinex","SOLUSD",1753679950359,0.03,193.78,193.77,43.67075759]
["bitfinex","SOLUSD",1753679950878,0.03,193.78,193.77,44.18683334]
["bitfinex","SOLUSD",1753679951171,0.03,193.78,193.77,48.98684168]
["bitfinex","SOLUSD",1753679951372,0.03,193.78,193.77,38.51]
["bitfinex","SOLUSD",1753679951584,4.83000834,193.78,193.77,37.8]
["bitfinex","SOLUSD",1753679951778,5.52000834,193.78,193.77,37.8]
["bitfinex","SOLUSD",1753679952760,5.52000834,193.78,193.76,37.8]
["bitfinex","SOLUSD",1753679952976,4.80000834,193.77,193.76,37.8]
["bitfinex","SOLUSD",1753679955089,0.03,193.78,193.76,37.8]
["bitfinex","SOLUSD",1753679955384,4.80000834,193.77,193.76,37.8]
["bitfinex","SOLUSD",1753679955589,0.72,193.78,193.76,37.8]
["bitfinex","SOLUSD",1753679955771,4.80000834,193.77,193.76,37.8]
["bitfinex","SOLUSD",1753679955973,5.49000834,193.77,193.73,88.14999999]
["bitfinex","SOLUSD",1753679956170,4.80000834,193.74,193.72,37.8]
["bitfinex","SOLUSD",1753679956480,0.28432314,193.72,193.69,0.06]
["bitfinex","SOLUSD",1753679956681,9.60001668,193.7,193.69,0.06]
["bitfinex","SOLUSD",1753679956883,10.29001668,193.7,193.69,0.06]
["bitfinex","SOLUSD",1753679957068,15.45263929,193.7,193.69,0.06]
["bitfinex","SOLUSD",1753679957572,10.65263095,193.7,193.69,0.06]
["bitfinex","SOLUSD",1753679957977,9.96263095,193.7,193.69,0.06]
["bitfinex","SOLUSD",1753679958184,17.47468397,193.75,193.69,0.06]
["bitfinex","SOLUSD",1753679958369,0.28432314,193.74,193.69,0.06]
["bitfinex","SOLUSD",1753679958562,4.80000834,193.7,193.69,0.06]
["bitfinex","SOLUSD",1753679958762,0.97432314,193.74,193.69,0.06]
["bitfinex","SOLUSD",1753679958989,4.80000834,193.71,193.69,0.77]
["bitfinex","SOLUSD",1753679959185,9.96239123,193.71,193.69,0.06]
["bitfinex","SOLUSD",1753679959582,5.16182315,193.73,193.69,0.77]
["bitfinex","SOLUSD",1753679959789,4.80000834,193.71,193.69,0.77]
["bitfinex","SOLUSD",1753679960500,4.80000834,193.72,193.69,0.77]
["bitfinex","SOLUSD",1753679961005,4.80000834,193.71,193.69,0.77]
["bitfinex","SOLUSD",1753679961209,4.80000834,193.71,193.69,0.06]
["bitfinex","SOLUSD",1753679961381,5.49000834,193.7,193.69,0.06]
["bitfinex","SOLUSD",1753679961580,10.29001668,193.7,193.69,0.06]
["bitfinex","SOLUSD",1753679962274,27.35902379,193.7,193.69,0.06]
["bitfinex","SOLUSD",1753679963474,32.5216464,193.7,193.69,0.06]
["bitfinex","SOLUSD",1753679963703,32.5216464,193.7,193.65,0.06]
["bitfinex","SOLUSD",1753679963704,17.06900711,193.69,193.65,0.06]
["bitfinex","SOLUSD",1753679963892,5.08433148,193.66,193.65,0.06]
["bitfinex","SOLUSD",1753679964504,5.77433148,193.66,193.65,0.06]
["bitfinex","SOLUSD",1753679965614,10.93802041,193.66,193.65,0.06]
["bitfinex","SOLUSD",1753679969301,10.24802041,193.66,193.65,0.06]
["bitfinex","SOLUSD",1753679970191,4.80000834,193.66,193.65,0.06]
["bitfinex","SOLUSD",1753679970412,9.96369727,193.66,193.65,0.06]
["bitfinex","SOLUSD",1753679971013,4.80000834,193.66,193.65,0.77]
["bitfinex","SOLUSD",1753679971210,9.96369727,193.66,193.65,0.06]
["bitfinex","SOLUSD",1753679971616,4.80000834,193.66,193.65,0.06]
["bitfinex","SOLUSD",1753679971794,9.96369727,193.66,193.65,0.06]
["bitfinex","SOLUSD",1753679974513,5.16235609,193.71,193.65,0.77]
["bitfinex","SOLUSD",1753679974702,4.80000834,193.68,193.65,0.77]
["bitfinex","SOLUSD",1753679975600,5.16270298,193.7,193.65,0.77]
["bitfinex","SOLUSD",1753679975797,4.80000834,193.71,193.65,6.08640389]
["bitfinex","SOLUSD",1753679975998,4.80000834,193.72,193.66,5.51000834]
["bitfinex","SOLUSD",1753679976204,5.16129032,193.75,193.67,43.82635057]
["bitfinex","SOLUSD",1753679976499,4.80000834,193.74,193.68,5.51000834]
["bitfinex","SOLUSD",1753679976711,4.80000834,193.74,193.69,0.71]
["bitfinex","SOLUSD",1753679977113,4.80000834,193.73,193.69,0.71]
["bitfinex","SOLUSD",1753679977313,4.80000834,193.73,193.7,0.71]
["bitfinex","SOLUSD",1753679977521,9.96199237,193.73,193.7,0.71]
["bitfinex","SOLUSD",1753679977821,9.96199237,193.73,193.67,43.47969342]
["bitfinex","SOLUSD",1753679978124,9.96199237,193.73,193.71,0.71]
["bitfinex","SOLUSD",1753679978428,4.80000834,193.72,193.69,0.71]
["bitfinex","SOLUSD",1753679978608,4.80000834,193.71,193.69,0.71]
["bitfinex","SOLUSD",1753679979196,4.80000834,193.71,193.68,37.8]
["bitfinex","SOLUSD",1753679979407,4.80000834,193.71,193.69,0.71]
["bitfinex","SOLUSD",1753679979608,9.96227536,193.72,193.69,0.71]
["bitfinex","SOLUSD",1753679980121,9.96227536,193.72,193.7,0.71]
["bitfinex","SOLUSD",1753679980300,4.80000834,193.72,193.7,0.71]
["bitfinex","SOLUSD",1753679980502,5.19188721,193.73,193.7,0.71]
["bitfinex","SOLUSD",1753679980725,4.80000834,193.72,193.71,0.71]
["bitfinex","SOLUSD",1753679981222,4.80000834,193.72,193.69,0.71]
["bitfinex","SOLUSD",1753679981398,4.80000834,193.72,193.7,0.71]
["bitfinex","SOLUSD",1753679982109,5.19188721,193.73,193.7,0.71]
["bitfinex","SOLUSD",1753679982110,9.99189555,193.73,193.7,0.71]
["bitfinex","SOLUSD",1753679982320,5.19188721,193.73,193.7,0.71]
["bitfinex","SOLUSD",1753679982620,9.99189555,193.73,193.71,0.71]
["bitfinex","SOLUSD",1753679982803,5.19188721,193.73,193.71,0.71]
["bitfinex","SOLUSD",1753679983206,0.03,193.73,193.72,0.71]
["bitfinex","SOLUSD",1753679983905,0.03,193.73,193.72,38.49]
["bitfinex","SOLUSD",1753679986722,0.03,193.73,193.72,37.78]
["bitfinex","SOLUSD",1753679988007,4.83000834,193.73,193.7,88.14999999]
["bitfinex","SOLUSD",1753679988323,4.80000834,193.72,193.71,37.78]
["bitfinex","SOLUSD",1753679989424,5.46000834,193.72,193.7,88.14999999]
["bitfinex","SOLUSD",1753679989605,4.80000834,193.71,193.69,37.78]
["bitfinex","SOLUSD",1753679989805,5.16262261,193.7,193.69,37.78]
["bitfinex","SOLUSD",1753679990124,9.96263095,193.7,193.69,37.78]
["bitfinex","SOLUSD",1753679992025,10.24695409,193.7,193.65,26.06]
["bitfinex","SOLUSD",1753679992227,4.80000834,193.67,193.65,0.06]
["bitfinex","SOLUSD",1753679992405,5.44694575,193.7,193.66,37.78]
["bitfinex","SOLUSD",1753679992609,4.80000834,193.67,193.66,38.49]
["bitfinex","SOLUSD",1753679992817,5.16262261,193.7,193.66,38.49]
["bitfinex","SOLUSD",1753679993015,9.96263095,193.7,193.66,37.78]
["bitfinex","SOLUSD",1753679993211,4.80000834,193.67,193.66,37.78]
["bitfinex","SOLUSD",1753679994018,5.16323982,193.68,193.66,38.49]
["bitfinex","SOLUSD",1753679994328,9.96324816,193.68,193.66,38.49]
["bitfinex","SOLUSD",1753679994524,9.96324816,193.68,193.67,0.71]
["bitfinex","SOLUSD",1753679994736,5.1629093,193.69,193.67,0.71]
["bitfinex","SOLUSD",1753679995034,9.96291764,193.69,193.68,0.68]
["bitfinex","SOLUSD",1753679995328,5.1629093,193.69,193.68,0.68]
["bitfinex","SOLUSD",1753679996238,4.80000834,193.71,193.68,0.68]
["bitfinex","SOLUSD",1753679996440,4.80000834,193.71,193.69,37.76]
["bitfinex","SOLUSD",1753679996613,4.80000834,193.71,193.69,38.44]
["bitfinex","SOLUSD",1753679997242,9.96247367,193.71,193.69,37.76]
["bitfinex","SOLUSD",1753679997426,4.80000834,193.7,193.69,37.76]
["bitfinex","SOLUSD",1753679997816,5.46000834,193.7,193.69,37.76]
["bitfinex","SOLUSD",1753679998257,5.46000834,193.7,193.66,37.76]
["bitfinex","SOLUSD",1753679998543,4.80000834,193.67,193.66,37.76]
["bitfinex","SOLUSD",1753679998715,4.80000834,193.67,193.66,125.90999999]
["bitfinex","SOLUSD",1753679999353,5.16330841,193.68,193.66,125.90999999]
["bitfinex","SOLUSD",1753679999511,9.96331675,193.68,193.66,126.58999999]
["bitfinex","SOLUSD",1753680001540,4.80000834,193.67,193.66,125.90999999]
["bitfinex","SOLUSD",1753680001843,5.16330841,193.68,193.65,0.06]
["bitfinex","SOLUSD",1753680002026,0.28432314,193.72,193.66,38.5]
["bitfinex","SOLUSD",1753680002027,4.80000834,193.7,193.66,38.5]
["bitfinex","SOLUSD",1753680002221,4.80000834,193.68,193.66,37.82]
["bitfinex","SOLUSD",1753680002438,4.80000834,193.67,193.66,37.82]
["bitfinex","SOLUSD",1753680002744,5.46000834,193.67,193.66,0.06]
["bitfinex","SOLUSD",1753680002947,0.94432314,193.67,193.66,0.06]
["bitfinex","SOLUSD",1753680003135,5.74433148,193.67,193.66,0.06]
["bitfinex","SOLUSD",1753680003837,10.90775379,193.67,193.66,0.06]
["bitfinex","SOLUSD",1753680004250,10.90775379,193.67,193.62,0.06]
["bitfinex","SOLUSD",1753680004251,17.06900711,193.66,193.62,0.06]
["bitfinex","SOLUSD",1753680004436,5.08433148,193.63,193.62,0.06]
["bitfinex","SOLUSD",1753680004634,5.08433148,193.63,193.61,1e-08]
["bitfinex","SOLUSD",1753680004635,17.06900711,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1753680004840,17.06900711,193.6,193.58,0.06]
["bitfinex","SOLUSD",1753680005157,4.80000834,193.59,193.58,0.06]
["bitfinex","SOLUSD",1753680005322,5.46000834,193.59,193.58,0.06]
["bitfinex","SOLUSD",1753680006060,10.62556441,193.59,193.58,0.06]
["bitfinex","SOLUSD",1753680006227,9.96556441,193.59,193.58,0.06]
["bitfinex","SOLUSD",1753680006543,10.62556441,193.59,193.58,0.06]
["bitfinex","SOLUSD",1753680006947,4.80000834,193.58,193.57,0.06]
["bitfinex","SOLUSD",1753680007459,4.80000834,193.58,193.52,0.06]
["bitfinex","SOLUSD",1753680007460,17.06900711,193.57,193.52,0.06]
["bitfinex","SOLUSD",1753680007767,17.72900711,193.57,193.52,0.06]
["bitfinex","SOLUSD",1753680007928,9.96716588,193.53,193.52,0.06]
["bitfinex","SOLUSD",1753680008129,5.16715754,193.53,193.52,0.06]
["bitfinex","SOLUSD",1753680008332,9.96716588,193.53,193.52,0.06]
["bitfinex","SOLUSD",1753680008525,0.28432314,193.57,193.52,0.74]
["bitfinex","SOLUSD",1753680008725,4.80000834,193.54,193.53,0.68]
["bitfinex","SOLUSD",1753680009043,4.80000834,193.55,193.53,0.68]
["bitfinex","SOLUSD",1753680009232,4.80000834,193.55,193.54,0.68]
["bitfinex","SOLUSD",1753680009953,0.14216157,193.61,193.54,0.68]
["bitfinex","SOLUSD",1753680010138,4.80000834,193.58,193.54,0.68]
["bitfinex","SOLUSD",1753680010523,4.80000834,193.56,193.54,0.68]
["bitfinex","SOLUSD",1753680010725,7.69424415,193.56,193.53,26.0]
["bitfinex","SOLUSD",1753680010928,7.69424415,193.55,193.53,26.0]
["bitfinex","SOLUSD",1753680011561,7.69424415,193.55,193.53,26.68]
["bitfinex","SOLUSD",1753680012560,5.16582291,193.58,193.54,0.68]
["bitfinex","SOLUSD",1753680012766,7.69424415,193.56,193.55,0.68]
["bitfinex","SOLUSD",1753680014263,5.16582291,193.58,193.55,0.68]
["bitfinex","SOLUSD",1753680014264,7.69424415,193.57,193.55,0.68]
["bitfinex","SOLUSD",1753680014457,7.69424415,193.57,193.56,0.68]
["bitfinex","SOLUSD",1753680014659,5.16582291,193.58,193.56,0.68]
["bitfinex","SOLUSD",1753680014866,7.69424415,193.57,193.56,0.68]
["bitfinex","SOLUSD",1753680015336,5.16582291,193.58,193.56,0.68]
["bitfinex","SOLUSD",1753680015541,12.86006706,193.58,193.56,0.68]
["bitfinex","SOLUSD",1753680015866,5.16582291,193.58,193.56,0.68]
["bitfinex","SOLUSD",1753680016040,12.86006706,193.58,193.56,0.68]
["bitfinex","SOLUSD",1753680016840,7.69424415,193.57,193.56,0.68]
["bitfinex","SOLUSD",1753680017256,5.16582291,193.58,193.56,0.68]
["bitfinex","SOLUSD",1753680017568,7.69424415,193.57,193.56,0.68]
["bitfinex","SOLUSD",1753680018857,12.86034543,193.57,193.54,0.68]
["bitfinex","SOLUSD",1753680019065,5.16610128,193.57,193.54,0.68]
["bitfinex","SOLUSD",1753680019471,12.86034543,193.57,193.54,0.68]
["bitfinex","SOLUSD",1753680020670,7.69424415,193.57,193.55,0.68]
["bitfinex","SOLUSD",1753680021467,7.69424415,193.57,193.53,114.14999999]
["bitfinex","SOLUSD",1753680021670,12.86033492,193.57,193.53,114.82999999]
["bitfinex","SOLUSD",1753680021849,12.86033492,193.57,193.54,0.68]
["bitfinex","SOLUSD",1753680022046,7.69424415,193.56,193.54,0.68]
["bitfinex","SOLUSD",1753680022566,5.76033015,193.79,193.54,0.68]
["bitfinex","SOLUSD",1753680022567,12.91075252,193.64,193.56,26.0]
["bitfinex","SOLUSD",1753680022795,7.69424415,193.61,193.58,26.0]
["bitfinex","SOLUSD",1753680023073,7.69424415,193.61,193.58,26.68]
["bitfinex","SOLUSD",1753680023374,7.69424415,193.6,193.58,26.68]
["bitfinex","SOLUSD",1753680023576,12.85956549,193.6,193.58,26.68]
["bitfinex","SOLUSD",1753680023776,7.69424415,193.59,193.58,26.0]
["bitfinex","SOLUSD",1753680024489,7.69424415,193.61,193.58,26.68]
["bitfinex","SOLUSD",1753680024860,7.69424415,193.61,193.59,0.72]
["bitfinex","SOLUSD",1753680025179,7.69424415,193.62,193.6,0.72]
["bitfinex","SOLUSD",1753680025786,7.69424415,193.62,193.61,0.72]
["bitfinex","SOLUSD",1753680026483,5.16427833,193.64,193.61,0.72]
["bitfinex","SOLUSD",1753680026678,7.69424415,193.63,193.61,0.72]
["bitfinex","SOLUSD",1753680027096,12.85852248,193.64,193.61,0.72]
["bitfinex","SOLUSD",1753680027464,7.69424415,193.64,193.61,0.72]
["bitfinex","SOLUSD",1753680027969,5.19396564,193.65,193.61,0.72]
["bitfinex","SOLUSD",1753680028166,0.03,193.65,193.62,0.72]
["bitfinex","SOLUSD",1753680028381,7.72424415,193.65,193.63,0.72]
["bitfinex","SOLUSD",1753680028585,7.72424415,193.65,193.62,0.72]
["bitfinex","SOLUSD",1753680029293,12.88822171,193.65,193.62,0.72]
["bitfinex","SOLUSD",1753680029679,5.19397756,193.65,193.62,0.72]
["bitfinex","SOLUSD",1753680029870,12.88822171,193.65,193.62,0.72]
["bitfinex","SOLUSD",1753680030805,4.83429397,193.65,193.62,0.72]
["bitfinex","SOLUSD",1753680032495,0.03,193.65,193.62,0.72]
["bitfinex","SOLUSD",1753680032697,4.83429397,193.65,193.62,88.86999999]
["bitfinex","SOLUSD",1753680033116,0.03,193.65,193.63,0.72]
["bitfinex","SOLUSD",1753680033420,0.03,193.65,193.63,125.90999999]
["bitfinex","SOLUSD",1753680033595,0.03,193.65,193.64,0.72]
["bitfinex","SOLUSD",1753680034697,0.03,193.65,193.64,6.04071619]
["bitfinex","SOLUSD",1753680034914,0.03,193.65,193.64,32.04071619]
["bitfinex","SOLUSD",1753680035109,0.03,193.65,193.64,31.52429397]
["bitfinex","SOLUSD",1753680035513,0.03,193.65,193.64,32.04071619]
["bitfinex","SOLUSD",1753680035810,0.03,193.65,193.64,26.72]
["bitfinex","SOLUSD",1753680036312,0.03,193.65,193.64,32.04071619]
["bitfinex","SOLUSD",1753680036493,0.03,193.65,193.64,125.35493844]
["bitfinex","SOLUSD",1753680036815,0.03,193.65,193.64,124.83851622]
["bitfinex","SOLUSD",1753680038020,0.03,193.65,193.64,119.67429396]
["bitfinex","SOLUSD",1753680038224,0.03,193.65,193.64,124.83851622]
["bitfinex","SOLUSD",1753680039428,0.03,193.65,193.64,98.83851622]
["bitfinex","SOLUSD",1753680039721,0.03,193.65,193.64,99.35493844]
["bitfinex","SOLUSD",1753680040320,0.03,193.65,193.64,127.14642221]
["bitfinex","SOLUSD",1753680040534,0.03,193.65,193.64,136.59851622]
["bitfinex","SOLUSD",1753680042912,0.03,193.65,193.64,136.57851622]
["bitfinex","SOLUSD",1753680044614,0.03,193.69,193.68,4.80429397]
["bitfinex","SOLUSD",1753680044933,0.03,193.69,193.68,43.06060954]
["bitfinex","SOLUSD",1753680045117,0.03,193.69,193.68,131.90060953]
["bitfinex","SOLUSD",1753680045313,0.03,193.69,193.68,131.38429396]
["bitfinex","SOLUSD",1753680046219,0.03,193.69,193.68,93.64429396]
["bitfinex","SOLUSD",1753680046417,0.03,193.69,193.68,131.90060953]
["bitfinex","SOLUSD",1753680046621,0.03,193.69,193.68,131.38429396]
["bitfinex","SOLUSD",1753680046915,0.03,193.69,193.68,131.74315571]
["bitfinex","SOLUSD",1753680047120,0.03,193.69,193.68,136.54744968]
["bitfinex","SOLUSD",1753680052540,0.03,193.69,193.68,131.74315571]
["bitfinex","SOLUSD",1753680053022,0.03,193.69,193.68,136.54744968]
["bitfinex","SOLUSD",1753680055427,0.03,193.69,193.68,93.28315571]
["bitfinex","SOLUSD",1753680055628,0.03,193.69,193.68,136.32376525]
["bitfinex","SOLUSD",1753680055849,0.03,193.69,193.68,130.64429396]
["bitfinex","SOLUSD",1753680059160,0.03,193.69,193.68,131.31429396]
["bitfinex","SOLUSD",1753680059359,0.03,193.69,193.68,131.29429396]
["bitfinex","SOLUSD",1753680059867,0.03,193.69,193.68,93.59429396]
["bitfinex","SOLUSD",1753680060264,0.03,193.69,193.68,131.29429396]
["bitfinex","SOLUSD",1753680060576,0.03,193.69,193.68,125.81999999]
["bitfinex","SOLUSD",1753680060775,0.03,193.69,193.68,130.62429396]
["bitfinex","SOLUSD",1753680061678,0.03,193.69,193.68,131.29429396]
["bitfinex","SOLUSD",1753680061882,0.03,193.69,193.68,125.81999999]
["bitfinex","SOLUSD",1753680062087,0.03,193.69,193.68,88.11999999]
["bitfinex","SOLUSD",1753680062298,0.03,193.69,193.68,93.44060953]
["bitfinex","SOLUSD",1753680062589,0.03,193.69,193.68,126.33631556]
["bitfinex","SOLUSD",1753680062758,0.03,193.69,193.68,130.62429396]
["bitfinex","SOLUSD",1753680063792,0.03,193.69,193.68,131.29429396]
["bitfinex","SOLUSD",1753680063976,0.03,193.69,193.68,136.45744968]
["bitfinex","SOLUSD",1753680064564,0.03,193.69,193.68,131.29429396]
["bitfinex","SOLUSD",1753680064765,0.03,193.69,193.68,130.62429396]
["bitfinex","SOLUSD",1753680066264,0.74,193.69,193.68,114.11999999]
["bitfinex","SOLUSD",1753680066473,0.74,193.69,193.68,151.81999999]
["bitfinex","SOLUSD",1753680066673,0.03,193.69,193.68,151.81999999]
["bitfinex","SOLUSD",1753680071920,0.74,193.69,193.68,151.81999999]
["bitfinex","SOLUSD",1753680072216,0.03,193.69,193.68,151.81999999]
["bitfinex","SOLUSD",1753680074894,5.54429397,193.69,193.66,88.11999999]
["bitfinex","SOLUSD",1753680075096,4.80429397,193.67,193.66,88.11999999]
["bitfinex","SOLUSD",1753680075302,4.80429397,193.67,193.57,90.42539999]
["bitfinex","SOLUSD",1753680075506,4.80429397,193.61,193.6,26.0]
["bitfinex","SOLUSD",1753680075694,4.80429397,193.61,193.6,63.68]
["bitfinex","SOLUSD",1753680076227,5.51429397,193.61,193.6,37.68]
["bitfinex","SOLUSD",1753680076587,0.71,193.61,193.57,0.06]
["bitfinex","SOLUSD",1753680076795,9.96851623,193.64,193.59,4.80429397]
["bitfinex","SOLUSD",1753680077012,9.96851623,193.64,193.6,38.33]
["bitfinex","SOLUSD",1753680077297,10.67851623,193.64,193.6,37.66]
["bitfinex","SOLUSD",1753680077798,4.80429397,193.63,193.6,37.66]
["bitfinex","SOLUSD",1753680077999,0.71,193.62,193.6,37.66]
["bitfinex","SOLUSD",1753680078207,4.80429397,193.62,193.6,37.66]
["bitfinex","SOLUSD",1753680078505,4.80429397,193.63,193.6,37.66]
["bitfinex","SOLUSD",1753680079233,5.51429397,193.63,193.6,37.66]
["bitfinex","SOLUSD",1753680079546,5.51429397,193.62,193.59,26.0]
["bitfinex","SOLUSD",1753680079710,4.80429397,193.6,193.57,0.06]
["bitfinex","SOLUSD",1753680079911,4.80429397,193.58,193.57,0.06]
["bitfinex","SOLUSD",1753680080221,5.51429397,193.58,193.57,0.06]
["bitfinex","SOLUSD",1753680081134,10.68011688,193.58,193.57,0.06]
["bitfinex","SOLUSD",1753680081704,0.71,193.62,193.57,38.41]
["bitfinex","SOLUSD",1753680081918,4.80429397,193.6,193.57,37.74]
["bitfinex","SOLUSD",1753680082124,0.71,193.6,193.57,37.74]
["bitfinex","SOLUSD",1753680082331,4.80429397,193.59,193.57,37.74]
["bitfinex","SOLUSD",1753680085109,5.87544007,193.6,193.57,37.74]
["bitfinex","SOLUSD",1753680085434,4.80429397,193.59,193.57,37.74]
["bitfinex","SOLUSD",1753680086728,4.80429397,193.61,193.57,38.45]
["bitfinex","SOLUSD",1753680086933,4.80429397,193.62,193.58,0.71]
["bitfinex","SOLUSD",1753680087152,0.81216157,193.64,193.59,0.71]
["bitfinex","SOLUSD",1753680087349,4.80429397,193.62,193.59,38.39]
["bitfinex","SOLUSD",1753680087762,4.80429397,193.61,193.59,37.68]
["bitfinex","SOLUSD",1753680087966,1.5412,193.66,193.6,0.71]
["bitfinex","SOLUSD",1753680088139,0.67,193.67,193.61,37.68]
["bitfinex","SOLUSD",1753680088455,5.8334592,193.67,193.61,37.68]
["bitfinex","SOLUSD",1753680088675,4.80429397,193.65,193.61,37.68]
["bitfinex","SOLUSD",1753680088973,4.80429397,193.65,193.61,38.39]
["bitfinex","SOLUSD",1753680089468,5.8334592,193.67,193.61,38.39]
["bitfinex","SOLUSD",1753680089648,5.1638177,193.66,193.61,38.39]
["bitfinex","SOLUSD",1753680089837,4.80429397,193.65,193.61,38.39]
["bitfinex","SOLUSD",1753680090268,5.8338177,193.66,193.61,38.39]
["bitfinex","SOLUSD",1753680090428,4.80429397,193.65,193.61,38.39]
["bitfinex","SOLUSD",1753680090633,5.8338177,193.66,193.61,38.39]
["bitfinex","SOLUSD",1753680091062,4.80429397,193.65,193.61,38.39]
["bitfinex","SOLUSD",1753680091360,4.80429397,193.65,193.62,0.71]
["bitfinex","SOLUSD",1753680092439,5.8338177,193.66,193.62,0.71]
["bitfinex","SOLUSD",1753680092661,4.80429397,193.65,193.62,0.71]
["bitfinex","SOLUSD",1753680092964,4.80429397,193.65,193.61,37.68]
["bitfinex","SOLUSD",1753680093163,5.8338177,193.66,193.59,26.0]
["bitfinex","SOLUSD",1753680093164,4.80429397,193.63,193.59,26.0]
["bitfinex","SOLUSD",1753680093471,4.80429397,193.63,193.6,38.39]
["bitfinex","SOLUSD",1753680093965,5.83422985,193.64,193.6,38.39]
["bitfinex","SOLUSD",1753680094167,4.80429397,193.63,193.6,38.39]
["bitfinex","SOLUSD",1753680094388,9.96884658,193.63,193.6,38.39]
["bitfinex","SOLUSD",1753680094588,4.80429397,193.62,193.6,37.68]
["bitfinex","SOLUSD",1753680094787,5.16444102,193.64,193.61,0.71]
["bitfinex","SOLUSD",1753680094993,4.80429397,193.63,193.6,125.79999999]
["bitfinex","SOLUSD",1753680095365,5.16444102,193.64,193.6,88.82999999]
["bitfinex","SOLUSD",1753680095581,4.80429397,193.62,193.6,126.50999999]
["bitfinex","SOLUSD",1753680095894,5.16444102,193.64,193.59,88.11999999]
["bitfinex","SOLUSD",1753680095895,0.67,193.61,193.59,88.11999999]
["bitfinex","SOLUSD",1753680096194,18.07499669,193.64,193.59,88.11999999]
["bitfinex","SOLUSD",1753680096195,5.47429397,193.6,193.59,88.11999999]
["bitfinex","SOLUSD",1753680096374,0.67,193.6,193.59,88.11999999]
["bitfinex","SOLUSD",1753680096696,4.80429397,193.6,193.59,88.11999999]
["bitfinex","SOLUSD",1753680096904,4.80429397,193.61,193.59,88.82999999]
["bitfinex","SOLUSD",1753680097069,4.80429397,193.6,193.59,88.11999999]
["bitfinex","SOLUSD",1753680097666,9.96878294,193.63,193.59,88.82999999]
["bitfinex","SOLUSD",1753680097885,9.9685785,193.64,193.6,38.39]
["bitfinex","SOLUSD",1753680098093,5.16428453,193.64,193.61,0.71]
["bitfinex","SOLUSD",1753680098296,4.80429397,193.64,193.62,0.71]
["bitfinex","SOLUSD",1753680098503,4.80429397,193.64,193.6,37.68]
["bitfinex","SOLUSD",1753680098504,9.96866623,193.64,193.6,37.68]
["bitfinex","SOLUSD",1753680098802,4.80429397,193.63,193.61,37.68]
["bitfinex","SOLUSD",1753680098973,4.80429397,193.63,193.61,38.39]
["bitfinex","SOLUSD",1753680100672,9.96866623,193.64,193.62,0.71]
["bitfinex","SOLUSD",1753680101297,4.80429397,193.63,193.61,37.68]
["bitfinex","SOLUSD",1753680101570,4.80429397,193.63,193.61,38.39]
["bitfinex","SOLUSD",1753680102003,4.80429397,193.63,193.61,37.68]
["bitfinex","SOLUSD",1753680102437,5.16342231,193.67,193.62,0.71]
["bitfinex","SOLUSD",1753680102617,5.16342231,193.67,193.62,88.82999999]
["bitfinex","SOLUSD",1753680102618,4.80429397,193.65,193.62,88.82999999]
["bitfinex","SOLUSD",1753680102920,9.96802668,193.66,193.63,0.71]
["bitfinex","SOLUSD",1753680103225,9.96802668,193.66,193.64,0.71]
["bitfinex","SOLUSD",1753680103629,4.80429397,193.68,193.65,0.71]
["bitfinex","SOLUSD",1753680103924,4.83429397,193.69,193.66,0.71]
["bitfinex","SOLUSD",1753680104236,4.80429397,193.67,193.65,37.68]
["bitfinex","SOLUSD",1753680104740,9.96756367,193.68,193.65,37.68]
["bitfinex","SOLUSD",1753680104920,9.96756367,193.68,193.65,38.39]
["bitfinex","SOLUSD",1753680105237,9.96756367,193.68,193.65,37.68]
["bitfinex","SOLUSD",1753680105444,9.96756367,193.68,193.65,38.39]
["bitfinex","SOLUSD",1753680105803,5.1632697,193.68,193.65,38.39]
["bitfinex","SOLUSD",1753680106003,9.96756367,193.68,193.65,38.39]
["bitfinex","SOLUSD",1753680106429,9.96756367,193.68,193.65,37.68]
["bitfinex","SOLUSD",1753680106604,5.19311258,193.69,193.66,0.71]
["bitfinex","SOLUSD",1753680106804,4.80429397,193.68,193.65,38.39]
["bitfinex","SOLUSD",1753680107014,4.80429397,193.68,193.65,37.68]
["bitfinex","SOLUSD",1753680107237,4.80429397,193.68,193.65,38.39]
["bitfinex","SOLUSD",1753680107527,4.80429397,193.68,193.65,37.68]
["bitfinex","SOLUSD",1753680108033,4.80429397,193.68,193.65,38.39]
["bitfinex","SOLUSD",1753680108236,0.03,193.69,193.66,0.71]
["bitfinex","SOLUSD",1753680108442,0.03,193.69,193.67,37.68]
["bitfinex","SOLUSD",1753680108808,0.03,193.69,193.68,0.71]
["bitfinex","SOLUSD",1753680109009,0.03,193.73,193.7,26.0]
["bitfinex","SOLUSD",1753680109319,0.03,193.73,193.72,4.80429397]
["bitfinex","SOLUSD",1753680109519,0.03,193.73,193.72,5.32050293]
["bitfinex","SOLUSD",1753680109934,0.03,193.73,193.72,1.22620896]
["bitfinex","SOLUSD",1753680110236,4.83429397,193.73,193.7,26.71]
["bitfinex","SOLUSD",1753680110427,4.80429397,193.72,193.7,26.0]
["bitfinex","SOLUSD",1753680110617,4.80429397,193.72,193.71,0.71]
["bitfinex","SOLUSD",1753680110818,4.80429397,193.72,193.71,37.66]
["bitfinex","SOLUSD",1753680112016,9.99621467,193.73,193.71,38.37]
["bitfinex","SOLUSD",1753680112218,9.99621467,193.73,193.72,0.71]
["bitfinex","SOLUSD",1753680112849,4.83429397,193.73,193.72,0.71]
["bitfinex","SOLUSD",1753680113347,0.03,193.73,193.72,0.71]
["bitfinex","SOLUSD",1753680115942,0.03,193.73,193.72,100.60558358]
["bitfinex","SOLUSD",1753680116120,0.03,193.73,193.72,95.44349397]
["bitfinex","SOLUSD",1753680116315,0.03,193.73,193.72,90.6392]
["bitfinex","SOLUSD",1753680116514,0.03,193.73,193.72,100.60558358]
["bitfinex","SOLUSD",1753680117352,0.03,193.73,193.72,101.12179254]
["bitfinex","SOLUSD",1753680118919,0.03,193.73,193.72,105.21031091]
["bitfinex","SOLUSD",1753680119123,0.03,193.73,193.72,96.31749857]
["bitfinex","SOLUSD",1753680119448,0.03,193.73,193.72,138.78179254]
["bitfinex","SOLUSD",1753680119752,0.03,193.73,193.72,138.26558358]
["bitfinex","SOLUSD",1753680120852,0.03,193.73,193.72,155.05026755]
["bitfinex","SOLUSD",1753680123055,0.03,193.73,193.72,306.65850446]
["bitfinex","SOLUSD",1753680123348,0.03,193.77,193.76,44.33278397]
["bitfinex","SOLUSD",1753680123521,0.03,193.77,193.76,87.29318033]
["bitfinex","SOLUSD",1753680123721,0.03,193.77,193.76,33.52849636]
["bitfinex","SOLUSD",1753680123942,0.03,193.77,193.76,71.16849636]
["bitfinex","SOLUSD",1753680124365,0.03,193.77,193.76,158.92239397]
["bitfinex","SOLUSD",1753680125243,0.03,193.77,193.76,164.08341791]
["bitfinex","SOLUSD",1753680125471,0.03,193.77,193.76,158.92239397]
["bitfinex","SOLUSD",1753680125769,0.03,193.77,193.76,119.07429397]
["bitfinex","SOLUSD",1753680125948,0.03,193.77,193.76,156.71429397]
["bitfinex","SOLUSD",1753680126149,0.03,193.77,193.76,125.91]
["bitfinex","SOLUSD",1753680126671,0.03,193.77,193.76,151.91]
["bitfinex","SOLUSD",1753680128672,5.53429397,193.77,193.76,88.27]
["bitfinex","SOLUSD",1753680128872,5.53429397,193.77,193.76,125.91]
["bitfinex","SOLUSD",1753680129248,5.53429397,193.77,193.71,88.27]
["bitfinex","SOLUSD",1753680129463,4.80429397,193.73,193.71,88.27]
["bitfinex","SOLUSD",1753680129664,0.7,193.73,193.72,37.62]
["bitfinex","SOLUSD",1753680129876,4.80429397,193.74,193.72,37.62]
["bitfinex","SOLUSD",1753680130086,10.66558429,193.75,193.72,37.62]
["bitfinex","SOLUSD",1753680130250,0.03,193.77,193.75,26.0]
["bitfinex","SOLUSD",1753680130452,0.03,193.77,193.76,37.62]
["bitfinex","SOLUSD",1753680130682,4.83429397,193.77,193.76,37.62]
["bitfinex","SOLUSD",1753680130987,4.83429397,193.77,193.75,125.89]
["bitfinex","SOLUSD",1753680131282,5.50429397,193.76,193.75,125.89]
["bitfinex","SOLUSD",1753680131579,5.50429397,193.76,193.75,88.27]
["bitfinex","SOLUSD",1753680131880,10.66531791,193.76,193.75,88.27]
["bitfinex","SOLUSD",1753680132873,0.03,193.77,193.75,88.27]
["bitfinex","SOLUSD",1753680133066,0.03,193.77,193.76,37.62]
["bitfinex","SOLUSD",1753680133670,0.73,193.77,193.76,37.62]
["bitfinex","SOLUSD",1753680134391,0.03,193.77,193.76,37.62]
["bitfinex","SOLUSD",1753680135360,0.03,193.77,193.76,43.08429397]
["bitfinex","SOLUSD",1753680135785,0.03,193.77,193.76,131.35429397]
["bitfinex","SOLUSD",1753680137283,0.03,193.77,193.76,38.28]
["bitfinex","SOLUSD",1753680137581,0.03,193.77,193.76,48.7614203]
["bitfinex","SOLUSD",1753680138667,0.03,193.77,193.76,11.1414203]
["bitfinex","SOLUSD",1753680138888,0.03,193.77,193.76,48.24531791]
["bitfinex","SOLUSD",1753680139889,0.03,193.77,193.76,38.28]
["bitfinex","SOLUSD",1753680140060,0.03,193.77,193.76,43.08429397]
["bitfinex","SOLUSD",1753680140699,0.03,193.77,193.76,5.46429397]
["bitfinex","SOLUSD",1753680140877,0.03,193.77,193.76,43.08429397]
["bitfinex","SOLUSD",1753680141064,0.03,193.77,193.76,48.24531791]
["bitfinex","SOLUSD",1753680141574,0.03,193.77,193.76,153.30000188]
["bitfinex","SOLUSD",1753680142385,0.03,193.81,193.78,88.24]
["bitfinex","SOLUSD",1753680142563,0.03,193.81,193.8,9.60858794]
["bitfinex","SOLUSD",1753680142887,0.03,193.81,193.8,26.39327191]
["bitfinex","SOLUSD",1753680143106,0.1,193.85,193.82,26.0]
["bitfinex","SOLUSD",1753680143296,0.1,193.85,193.84,4.80429397]
["bitfinex","SOLUSD",1753680143693,0.1,193.85,193.84,5.46429397]
["bitfinex","SOLUSD",1753680143990,0.1,193.85,193.84,10.6231879]
["bitfinex","SOLUSD",1753680144371,0.1,193.85,193.84,98.8631879]
["bitfinex","SOLUSD",1753680144573,0.1,193.85,193.84,94.05889393]
["bitfinex","SOLUSD",1753680144770,0.1,193.85,193.84,98.8631879]
["bitfinex","SOLUSD",1753680145881,0.1,193.85,193.84,99.37907729]
["bitfinex","SOLUSD",1753680146081,0.1,193.85,193.84,136.99907729]
["bitfinex","SOLUSD",1753680146266,0.1,193.85,193.84,136.4831879]
["bitfinex","SOLUSD",1753680146472,0.1,193.85,193.84,88.24]
["bitfinex","SOLUSD",1753680146772,0.1,193.85,193.84,125.86]
["bitfinex","SOLUSD",1753680146990,0.1,193.85,193.84,130.66429397]
["bitfinex","SOLUSD",1753680147183,0.1,193.85,193.84,136.4831879]
["bitfinex","SOLUSD",1753680147409,0.1,193.85,193.84,131.32429397]
["bitfinex","SOLUSD",1753680147715,0.1,193.85,193.84,125.84]
["bitfinex","SOLUSD",1753680149120,0.1,193.85,193.84,156.64429397]
["bitfinex","SOLUSD",1753680149421,0.82,193.85,193.84,114.24]
["bitfinex","SOLUSD",1753680149587,0.82,193.85,193.84,151.84]
["bitfinex","SOLUSD",1753680149785,0.1,193.85,193.84,125.84]
["bitfinex","SOLUSD",1753680150581,0.1,193.85,193.84,136.4631879]
["bitfinex","SOLUSD",1753680151181,0.1,193.85,193.84,131.65889393]
["bitfinex","SOLUSD",1753680151386,0.1,193.85,193.84,136.4631879]
["bitfinex","SOLUSD",1753680151804,0.1,193.85,193.84,130.64429397]
["bitfinex","SOLUSD",1753680152412,0.1,193.85,193.84,151.84]
["bitfinex","SOLUSD",1753680153722,0.1,193.85,193.84,156.64429397]
["bitfinex","SOLUSD",1753680154213,0.1,193.85,193.84,151.84]
["bitfinex","SOLUSD",1753680154622,0.1,193.85,193.84,63.6]
["bitfinex","SOLUSD",1753680154833,0.82,193.85,193.84,63.6]
["bitfinex","SOLUSD",1753680156099,0.1,193.85,193.84,37.6]
["bitfinex","SOLUSD",1753680157730,0.1,193.85,193.84,43.06429397]
["bitfinex","SOLUSD",1753680157910,0.1,193.85,193.84,136.4631879]
["bitfinex","SOLUSD",1753680160618,0.1,193.85,193.84,98.8631879]
["bitfinex","SOLUSD",1753680160808,0.1,193.85,193.84,130.64429397]
["bitfinex","SOLUSD",1753680161621,0.1,193.85,193.84,125.84]
["bitfinex","SOLUSD",1753680161821,0.1,193.85,193.84,37.6]
["bitfinex","SOLUSD",1753680162023,0.1,193.85,193.84,63.6]
["bitfinex","SOLUSD",1753680162024,0.82,193.85,193.84,63.6]
["bitfinex","SOLUSD",1753680162535,0.1,193.85,193.84,63.6]
["bitfinex","SOLUSD",1753680163856,0.1,193.85,193.84,69.06429397]
["bitfinex","SOLUSD",1753680164064,0.1,193.85,193.84,43.06429397]
["bitfinex","SOLUSD",1753680164231,0.1,193.85,193.84,48.2231879]
["bitfinex","SOLUSD",1753680164537,0.1,193.85,193.84,48.73907729]
["bitfinex","SOLUSD",1753680164739,0.1,193.85,193.84,37.13907729]
["bitfinex","SOLUSD",1753680164943,0.1,193.85,193.84,43.56018336]
["bitfinex","SOLUSD",1753680165148,0.1,193.85,193.84,48.71907729]
["bitfinex","SOLUSD",1753680165540,0.1,193.85,193.84,26.0]
["bitfinex","SOLUSD",1753680165718,0.1,193.85,193.84,63.58]
["bitfinex","SOLUSD",1753680166351,0.82,193.85,193.84,26.0]
["bitfinex","SOLUSD",1753680166544,0.82,193.85,193.84,37.58]
["bitfinex","SOLUSD",1753680166716,0.1,193.85,193.84,37.58]
["bitfinex","SOLUSD",1753680167726,0.82,193.85,193.84,37.58]
["bitfinex","SOLUSD",1753680168042,0.1,193.85,193.84,37.58]
["bitfinex","SOLUSD",1753680168750,0.1,193.85,193.84,125.82]
["bitfinex","SOLUSD",1753680171043,0.82,193.85,193.84,125.82]
["bitfinex","SOLUSD",1753680171651,0.1,193.85,193.84,125.82]
["bitfinex","SOLUSD",1753680173425,10.78292177,193.85,193.79,88.24]
["bitfinex","SOLUSD",1753680173623,10.78292177,193.85,193.77,88.24]
["bitfinex","SOLUSD",1753680173624,4.80429397,193.81,193.77,88.24]
["bitfinex","SOLUSD",1753680173825,0.72,193.81,193.78,37.58]
["bitfinex","SOLUSD",1753680174034,4.80429397,193.83,193.78,126.48]
["bitfinex","SOLUSD",1753680174231,5.15921101,193.83,193.78,130.62429397]
["bitfinex","SOLUSD",1753680174434,4.90429397,193.85,193.82,26.0]
["bitfinex","SOLUSD",1753680174633,0.1,193.85,193.83,37.58]
["bitfinex","SOLUSD",1753680175058,0.1,193.85,193.83,43.09429397]
["bitfinex","SOLUSD",1753680175224,0.1,193.85,193.83,37.58]
["bitfinex","SOLUSD",1753680175429,0.1,193.85,193.84,0.71]
["bitfinex","SOLUSD",1753680175659,0.1,193.85,193.84,5.51429397]
["bitfinex","SOLUSD",1753680176237,0.1,193.85,193.84,10.6731879]
["bitfinex","SOLUSD",1753680176852,0.1,193.85,193.84,98.9131879]
["bitfinex","SOLUSD",1753680177265,0.1,193.85,193.84,99.42907729]
["bitfinex","SOLUSD",1753680177460,0.1,193.85,193.84,94.27018336]
["bitfinex","SOLUSD",1753680177764,0.1,193.85,193.84,125.82]
["bitfinex","SOLUSD",1753680178971,0.1,193.85,193.84,26.0]
["bitfinex","SOLUSD",1753680179171,0.1,193.85,193.84,63.58]
["bitfinex","SOLUSD",1753680179369,0.1,193.85,193.84,26.0]
["bitfinex","SOLUSD",1753680179573,10.75292177,193.85,193.81,88.24]
["bitfinex","SOLUSD",1753680179753,10.75292177,193.85,193.82,37.58]
["bitfinex","SOLUSD",1753680179754,5.49429397,193.84,193.82,37.58]
["bitfinex","SOLUSD",1753680180176,5.2586278,193.85,193.82,37.58]
["bitfinex","SOLUSD",1753680180344,10.75292177,193.85,193.82,37.58]
["bitfinex","SOLUSD",1753680181389,0.1,193.85,193.82,37.58]
["bitfinex","SOLUSD",1753680181677,0.1,193.85,193.83,0.71]
["bitfinex","SOLUSD",1753680181869,0.1,193.85,193.84,37.58]
["bitfinex","SOLUSD",1753680183547,0.1,193.85,193.84,125.82]
["bitfinex","SOLUSD",1753680184767,0.79,193.85,193.84,125.82]
["bitfinex","SOLUSD",1753680184979,10.75292177,193.85,193.84,125.82]
["bitfinex","SOLUSD",1753680185180,10.75292177,193.85,193.84,88.24]
["bitfinex","SOLUSD",1753680185394,10.75292177,193.85,193.83,37.58]
["bitfinex","SOLUSD",1753680185556,5.49429397,193.84,193.83,37.58]
["bitfinex","SOLUSD",1753680185752,5.49429397,193.84,193.82,37.58]
["bitfinex","SOLUSD",1753680185982,5.49429397,193.84,193.8,26.0]
["bitfinex","SOLUSD",1753680186185,4.80429397,193.84,193.81,37.58]
["bitfinex","SOLUSD",1753680186386,10.06292177,193.85,193.81,37.58]
["bitfinex","SOLUSD",1753680186575,10.06292177,193.85,193.81,38.29]
["bitfinex","SOLUSD",1753680186885,0.1,193.85,193.82,0.71]
["bitfinex","SOLUSD",1753680187187,0.1,193.85,193.83,38.29]
["bitfinex","SOLUSD",1753680187897,0.1,193.85,193.84,31.51429397]
["bitfinex","SOLUSD",1753680188268,0.1,193.85,193.84,6.03018336]
["bitfinex","SOLUSD",1753680189476,0.1,193.85,193.84,11.18907729]
["bitfinex","SOLUSD",1753680190274,0.1,193.85,193.84,116.21376126]
["bitfinex","SOLUSD",1753680190483,0.1,193.85,193.84,115.69787187]
["bitfinex","SOLUSD",1753680190771,0.1,193.85,193.84,101.77282582]
["bitfinex","SOLUSD",1753680190986,0.1,193.85,193.84,139.84871521]
["bitfinex","SOLUSD",1753680191188,0.1,193.85,193.84,139.33282582]
["bitfinex","SOLUSD",1753680191562,0.1,193.85,193.84,7.66393189]
["bitfinex","SOLUSD",1753680191766,0.1,193.85,193.84,71.93393189]
["bitfinex","SOLUSD",1753680192314,0.1,193.85,193.84,37.56]
["bitfinex","SOLUSD",1753680192618,0.79,193.85,193.84,37.56]
["bitfinex","SOLUSD",1753680193614,13.61256738,193.85,193.79,8.37393189]
["bitfinex","SOLUSD",1753680193916,7.66393189,193.84,193.83,26.0]
["bitfinex","SOLUSD",1753680194086,8.35393189,193.84,193.83,63.56]
["bitfinex","SOLUSD",1753680194286,0.69,193.84,193.83,63.56]
["bitfinex","SOLUSD",1753680195022,5.25863549,193.85,193.83,63.56]
["bitfinex","SOLUSD",1753680195527,0.1,193.85,193.83,63.56]
["bitfinex","SOLUSD",1753680197125,13.61273469,193.85,193.83,63.56]
["bitfinex","SOLUSD",1753680198506,13.61273469,193.85,193.83,37.56]
["bitfinex","SOLUSD",1753680199400,5.9488028,193.85,193.83,37.56]
["bitfinex","SOLUSD",1753680199604,7.66393189,193.84,193.77,0.06]
["bitfinex","SOLUSD",1753680199824,7.66393189,193.8,193.77,0.06]
["bitfinex","SOLUSD",1753680200120,7.66393189,193.8,193.78,37.56]
["bitfinex","SOLUSD",1753680200304,7.66393189,193.79,193.78,37.56]
["bitfinex","SOLUSD",1753680201313,12.82415687,193.79,193.78,37.56]
["bitfinex","SOLUSD",1753680201512,13.51415687,193.79,193.78,37.56]
["bitfinex","SOLUSD",1753680202419,12.82415687,193.79,193.78,37.56]
["bitfinex","SOLUSD",1753680203929,12.82415687,193.79,193.77,26.06]
["bitfinex","SOLUSD",1753680204122,12.82415687,193.79,193.77,63.62]
["bitfinex","SOLUSD",1753680204624,5.16022498,193.79,193.77,26.06]
["bitfinex","SOLUSD",1753680204798,5.16022498,193.79,193.78,37.56]
["bitfinex","SOLUSD",1753680204997,12.82415687,193.79,193.78,37.56]
["bitfinex","SOLUSD",1753680205198,5.16022498,193.79,193.78,37.56]
["bitfinex","SOLUSD",1753680205693,0.67,193.83,193.78,37.56]
["bitfinex","SOLUSD",1753680206011,5.15989459,193.81,193.78,38.25]
["bitfinex","SOLUSD",1753680206221,5.15989459,193.81,193.79,0.69]
["bitfinex","SOLUSD",1753680206414,5.15989459,193.81,193.8,37.56]
["bitfinex","SOLUSD",1753680206606,0.1,193.85,193.8,134.15393189]
["bitfinex","SOLUSD",1753680206922,8.43393189,193.85,193.8,151.8]
["bitfinex","SOLUSD",1753680207130,13.59258031,193.85,193.8,152.49]
["bitfinex","SOLUSD",1753680207433,7.66393189,193.84,193.8,151.8]
["bitfinex","SOLUSD",1753680207726,7.66393189,193.84,193.8,114.93]
["bitfinex","SOLUSD",1753680207932,5.82889393,193.84,193.82,26.0]
["bitfinex","SOLUSD",1753680208230,0.1,193.85,193.82,26.69]
["bitfinex","SOLUSD",1753680208231,5.2586492,193.85,193.82,26.69]
["bitfinex","SOLUSD",1753680208437,5.2586492,193.85,193.83,37.56]
["bitfinex","SOLUSD",1753680208610,12.92258109,193.85,193.83,37.56]
["bitfinex","SOLUSD",1753680209315,0.67,193.84,193.83,37.56]
["bitfinex","SOLUSD",1753680209532,8.33393189,193.84,193.83,37.56]
["bitfinex","SOLUSD",1753680210029,13.49282582,193.84,193.83,37.56]
["bitfinex","SOLUSD",1753680210211,5.82889393,193.84,193.83,37.56]
["bitfinex","SOLUSD",1753680210530,5.15889393,193.84,193.83,37.56]
["bitfinex","SOLUSD",1753680210830,9.95420532,193.84,193.83,37.56]
["bitfinex","SOLUSD",1753680211130,9.95420532,193.84,193.8,114.24]
["bitfinex","SOLUSD",1753680211305,4.79531139,193.82,193.81,37.54]
["bitfinex","SOLUSD",1753680211910,10.9090608,193.82,193.81,37.54]
["bitfinex","SOLUSD",1753680212328,10.9090608,193.82,193.8,88.24]
["bitfinex","SOLUSD",1753680212510,4.79531139,193.81,193.8,88.24]
["bitfinex","SOLUSD",1753680212712,4.79531139,193.81,193.79,37.54]
["bitfinex","SOLUSD",1753680213317,9.95527011,193.8,193.79,37.54]
["bitfinex","SOLUSD",1753680213723,10.62527011,193.8,193.79,37.54]
["bitfinex","SOLUSD",1753680214234,5.15995872,193.8,193.79,37.54]
["bitfinex","SOLUSD",1753680214416,5.15995872,193.8,193.77,0.06]
["bitfinex","SOLUSD",1753680214417,0.28432314,193.79,193.77,0.06]
["bitfinex","SOLUSD",1753680214622,4.79531139,193.78,193.77,37.6]
["bitfinex","SOLUSD",1753680215253,9.95580266,193.78,193.77,37.6]
["bitfinex","SOLUSD",1753680216335,5.16049127,193.78,193.77,37.6]
["bitfinex","SOLUSD",1753680216643,9.95547101,193.8,193.77,38.29]
["bitfinex","SOLUSD",1753680216845,9.95547101,193.8,193.78,0.69]
["bitfinex","SOLUSD",1753680217440,4.79531139,193.79,193.77,37.6]
["bitfinex","SOLUSD",1753680217614,5.46531139,193.78,193.77,0.06]
["bitfinex","SOLUSD",1753680217817,16.78468397,193.77,193.73,0.06]
["bitfinex","SOLUSD",1753680218036,21.8643185,193.74,193.73,0.06]
["bitfinex","SOLUSD",1753680218347,5.07963453,193.74,193.73,0.06]
["bitfinex","SOLUSD",1753680219319,10.24119125,193.74,193.73,0.06]
["bitfinex","SOLUSD",1753680219519,10.91119125,193.74,193.73,0.06]
["bitfinex","SOLUSD",1753680219824,10.24119125,193.74,193.73,0.06]
["bitfinex","SOLUSD",1753680220440,5.07963453,193.74,193.73,0.06]
["bitfinex","SOLUSD",1753680220744,10.24119125,193.74,193.73,0.06]
["bitfinex","SOLUSD",1753680221124,27.69587522,193.74,193.73,0.06]
["bitfinex","SOLUSD",1753680221321,5.16208961,193.72,193.65,0.75]
["bitfinex","SOLUSD",1753680221542,4.79531139,193.66,193.65,37.6]
["bitfinex","SOLUSD",1753680221850,0.28432314,193.7,193.65,37.6]
["bitfinex","SOLUSD",1753680221851,4.79531139,193.67,193.65,37.6]
["bitfinex","SOLUSD",1753680222060,4.79531139,193.67,193.65,0.06]
["bitfinex","SOLUSD",1753680222260,0.28432314,193.7,193.65,0.06]
["bitfinex","SOLUSD",1753680222261,4.79531139,193.66,193.65,0.06]
["bitfinex","SOLUSD",1753680222438,4.79531139,193.67,193.66,26.0]
["bitfinex","SOLUSD",1753680222636,4.79531139,193.68,193.66,0.69]
["bitfinex","SOLUSD",1753680222861,7.68395825,193.69,193.66,0.69]
["bitfinex","SOLUSD",1753680223060,7.68395825,193.68,193.66,26.69]
["bitfinex","SOLUSD",1753680224545,7.68395825,193.69,193.67,0.69]
["bitfinex","SOLUSD",1753680224942,7.68395825,193.69,193.66,26.0]
["bitfinex","SOLUSD",1753680225135,7.68395825,193.69,193.66,26.69]
["bitfinex","SOLUSD",1753680225857,7.68395825,193.69,193.67,0.69]
["bitfinex","SOLUSD",1753680226165,7.68395825,193.69,193.68,0.69]
["bitfinex","SOLUSD",1753680226366,7.68395825,193.7,193.68,0.69]
["bitfinex","SOLUSD",1753680226547,7.68395825,193.69,193.66,26.69]
["bitfinex","SOLUSD",1753680226745,7.68395825,193.69,193.67,38.23]
["bitfinex","SOLUSD",1753680228845,12.84660296,193.7,193.67,38.23]
["bitfinex","SOLUSD",1753680229040,7.68395825,193.69,193.67,38.23]
["bitfinex","SOLUSD",1753680229246,7.68395825,193.68,193.67,37.54]
["bitfinex","SOLUSD",1753680229460,8.63828139,193.68,193.67,37.54]
["bitfinex","SOLUSD",1753680229667,8.63828139,193.68,193.66,26.0]
["bitfinex","SOLUSD",1753680229872,7.68395825,193.67,193.65,37.6]
["bitfinex","SOLUSD",1753680230072,7.68395825,193.66,193.65,37.6]
["bitfinex","SOLUSD",1753680230378,7.96828139,193.66,193.65,0.06]
["bitfinex","SOLUSD",1753680230565,8.63828139,193.66,193.65,0.06]
["bitfinex","SOLUSD",1753680230873,7.96828139,193.66,193.65,0.06]
["bitfinex","SOLUSD",1753680231377,13.80197032,193.66,193.65,0.06]
["bitfinex","SOLUSD",1753680233067,54.32468397,193.71,193.65,0.06]
["bitfinex","SOLUSD",1753680233068,0.95432314,193.7,193.65,0.06]
["bitfinex","SOLUSD",1753680233287,7.68395825,193.67,193.65,0.06]
["bitfinex","SOLUSD",1753680233650,7.68395825,193.66,193.65,0.06]
["bitfinex","SOLUSD",1753680233852,5.16262261,193.7,193.65,0.75]
["bitfinex","SOLUSD",1753680234072,12.84658086,193.7,193.65,0.75]
["bitfinex","SOLUSD",1753680234286,7.68395825,193.69,193.65,0.06]
["bitfinex","SOLUSD",1753680234457,7.68395825,193.69,193.65,0.75]
["bitfinex","SOLUSD",1753680234658,7.96828139,193.69,193.65,0.75]
["bitfinex","SOLUSD",1753680234957,7.68395825,193.66,193.65,0.06]
["bitfinex","SOLUSD",1753680235290,5.16342231,193.67,193.65,0.06]
["bitfinex","SOLUSD",1753680235461,7.68395825,193.66,193.65,0.06]
["bitfinex","SOLUSD",1753680236376,5.16342231,193.67,193.65,0.06]
["bitfinex","SOLUSD",1753680236682,13.13197032,193.66,193.65,0.06]
["bitfinex","SOLUSD",1753680237092,13.80197032,193.66,193.65,0.06]
["bitfinex","SOLUSD",1753680237290,12.90655653,193.7,193.65,0.06]
["bitfinex","SOLUSD",1753680237471,7.96828139,193.69,193.65,0.72]
["bitfinex","SOLUSD",1753680237892,0.28432314,193.67,193.65,0.06]
["bitfinex","SOLUSD",1753680238279,0.28432314,193.67,193.65,0.72]
["bitfinex","SOLUSD",1753680238471,5.44780884,193.67,193.65,0.72]
["bitfinex","SOLUSD",1753680238994,5.44780884,193.67,193.65,0.06]
["bitfinex","SOLUSD",1753680239570,0.28432314,193.67,193.65,0.06]
["bitfinex","SOLUSD",1753680239770,5.44774635,193.67,193.65,0.06]
["bitfinex","SOLUSD",1753680241173,13.1317046,193.67,193.65,0.06]
["bitfinex","SOLUSD",1753680241676,5.44774635,193.67,193.65,0.06]
["bitfinex","SOLUSD",1753680242794,5.44719555,193.7,193.65,0.72]
["bitfinex","SOLUSD",1753680243011,7.68395825,193.73,193.68,7.68395825]
["bitfinex","SOLUSD",1753680243175,7.68395825,193.75,193.69,0.66]
["bitfinex","SOLUSD",1753680243382,7.68395825,193.73,193.69,0.66]
["bitfinex","SOLUSD",1753680244085,0.28432314,193.74,193.7,0.66]
["bitfinex","SOLUSD",1753680244086,7.68395825,193.74,193.7,0.66]
["bitfinex","SOLUSD",1753680244706,7.68395825,193.74,193.69,7.68395825]
["bitfinex","SOLUSD",1753680245040,9.96146383,193.74,193.7,0.66]
["bitfinex","SOLUSD",1753680245603,0.28432314,193.74,193.7,4.79978518]
["bitfinex","SOLUSD",1753680245799,0.28432314,193.74,193.71,0.66]
["bitfinex","SOLUSD",1753680246107,4.82978518,193.77,193.72,0.66]
["bitfinex","SOLUSD",1753680246310,0.14216157,193.76,193.73,0.66]
["bitfinex","SOLUSD",1753680246543,0.14216157,193.76,193.74,0.66]
["bitfinex","SOLUSD",1753680246745,0.14216157,193.76,193.72,0.66]
["bitfinex","SOLUSD",1753680247031,0.14216157,193.76,193.7,64.18]
["bitfinex","SOLUSD",1753680247032,9.9610755,193.75,193.7,64.18]
["bitfinex","SOLUSD",1753680247217,5.83129032,193.75,193.7,26.66]
["bitfinex","SOLUSD",1753680247415,4.79978518,193.73,193.7,26.0]
["bitfinex","SOLUSD",1753680248435,0.81216157,193.74,193.68,38.18]
["bitfinex","SOLUSD",1753680248624,4.79978518,193.71,193.68,37.52]
["bitfinex","SOLUSD",1753680248824,7.68452634,193.69,193.65,0.06]
["bitfinex","SOLUSD",1753680249106,7.68452634,193.67,193.65,0.06]
["bitfinex","SOLUSD",1753680249407,7.82668791,193.66,193.65,0.06]
["bitfinex","SOLUSD",1753680250031,0.14216157,193.66,193.65,0.06]
["bitfinex","SOLUSD",1753680250428,7.82668791,193.66,193.65,0.06]
["bitfinex","SOLUSD",1753680251236,12.99037684,193.66,193.65,0.06]
["bitfinex","SOLUSD",1753680252239,13.66037684,193.66,193.65,0.06]
["bitfinex","SOLUSD",1753680252620,30.58722238,193.66,193.65,0.06]
["bitfinex","SOLUSD",1753680252947,30.58722238,193.66,193.65,1e-08]
["bitfinex","SOLUSD",1753680258243,17.06900711,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1753680258446,25.42353345,193.65,193.58,0.06]
["bitfinex","SOLUSD",1753680258751,7.96884948,193.59,193.58,0.06]
["bitfinex","SOLUSD",1753680259245,8.63884948,193.59,193.58,0.06]
["bitfinex","SOLUSD",1753680259653,7.96884948,193.59,193.58,0.06]
["bitfinex","SOLUSD",1753680260659,13.13440555,193.59,193.58,0.06]
["bitfinex","SOLUSD",1753680260869,13.57995689,193.65,193.58,0.72]
["bitfinex","SOLUSD",1753680261169,7.68452634,193.61,193.58,0.72]
["bitfinex","SOLUSD",1753680261665,7.68452634,193.61,193.59,0.66]
["bitfinex","SOLUSD",1753680262036,12.84981453,193.61,193.59,0.66]
["bitfinex","SOLUSD",1753680262561,5.44961133,193.61,193.6,0.66]
["bitfinex","SOLUSD",1753680265078,5.44961133,193.61,193.58,0.78]
["bitfinex","SOLUSD",1753680265446,0.28432314,193.61,193.59,0.72]
["bitfinex","SOLUSD",1753680265654,5.1645457,193.63,193.6,0.72]
["bitfinex","SOLUSD",1753680265867,5.1645457,193.63,193.61,0.72]
["bitfinex","SOLUSD",1753680266368,5.1645457,193.63,193.58,7.74452634]
["bitfinex","SOLUSD",1753680266369,7.96884948,193.64,193.58,7.74452634]
["bitfinex","SOLUSD",1753680266558,0.28432314,193.63,193.62,0.72]
["bitfinex","SOLUSD",1753680266742,5.44881211,193.63,193.6,0.72]
["bitfinex","SOLUSD",1753680267068,5.44881211,193.63,193.61,0.72]
["bitfinex","SOLUSD",1753680268899,13.13333845,193.63,193.59,0.72]
["bitfinex","SOLUSD",1753680269100,7.68452634,193.61,193.58,0.06]
["bitfinex","SOLUSD",1753680269770,7.68452634,193.6,193.58,0.06]
["bitfinex","SOLUSD",1753680269963,0.28432314,193.62,193.59,0.72]
["bitfinex","SOLUSD",1753680270169,0.28432314,193.62,193.6,0.72]
["bitfinex","SOLUSD",1753680270396,0.28432314,193.62,193.58,0.78]
["bitfinex","SOLUSD",1753680270690,5.16448897,193.63,193.59,8.40452634]
["bitfinex","SOLUSD",1753680270913,22.08973469,193.69,193.61,7.68452634]
["bitfinex","SOLUSD",1753680271084,0.28432314,193.67,193.62,8.40452634]
["bitfinex","SOLUSD",1753680271384,0.14216157,193.67,193.63,8.40452634]
["bitfinex","SOLUSD",1753680271594,5.16288915,193.69,193.64,7.68452634]
["bitfinex","SOLUSD",1753680271793,0.28432314,193.68,193.64,7.68452634]
["bitfinex","SOLUSD",1753680271986,0.28432314,193.68,193.65,0.72]
["bitfinex","SOLUSD",1753680272191,7.96884948,193.68,193.62,26.72]
["bitfinex","SOLUSD",1753680272397,7.96884948,193.68,193.62,34.40452634]
["bitfinex","SOLUSD",1753680272794,5.16342231,193.67,193.62,31.52335688]
["bitfinex","SOLUSD",1753680273006,5.16342231,193.67,193.63,0.72]
["bitfinex","SOLUSD",1753680273299,5.16342231,193.67,193.64,0.72]
["bitfinex","SOLUSD",1753680273775,9.96677919,193.67,193.63,26.0]
["bitfinex","SOLUSD",1753680274206,9.96677919,193.67,193.63,26.72]
["bitfinex","SOLUSD",1753680274891,7.68673677,193.64,193.61,26.72]
["bitfinex","SOLUSD",1753680275094,7.68673677,193.64,193.61,0.72]
["bitfinex","SOLUSD",1753680275599,0.28432314,193.65,193.62,0.72]
["bitfinex","SOLUSD",1753680275783,12.85015908,193.67,193.62,0.72]
["bitfinex","SOLUSD",1753680276102,5.16342231,193.67,193.63,0.72]
["bitfinex","SOLUSD",1753680276401,5.16342231,193.67,193.62,7.68673677]
["bitfinex","SOLUSD",1753680276402,5.16342231,193.67,193.64,0.72]
["bitfinex","SOLUSD",1753680276603,12.85015908,193.67,193.64,0.72]
["bitfinex","SOLUSD",1753680276905,5.16342231,193.67,193.62,0.72]
["bitfinex","SOLUSD",1753680277202,7.68673677,193.63,193.58,0.78]
["bitfinex","SOLUSD",1753680277384,0.94432314,193.66,193.58,0.78]
["bitfinex","SOLUSD",1753680277578,7.68673677,193.63,193.58,0.78]
["bitfinex","SOLUSD",1753680277776,0.28432314,193.66,193.59,0.72]
["bitfinex","SOLUSD",1753680278073,0.14216157,193.7,193.61,32.315]
["bitfinex","SOLUSD",1753680278293,0.14216157,193.7,193.62,38.69647557]
["bitfinex","SOLUSD",1753680278481,5.16235609,193.71,193.65,7.68673677]
["bitfinex","SOLUSD",1753680278679,12.84909286,193.71,193.66,0.72]
["bitfinex","SOLUSD",1753680279104,0.28432314,193.7,193.66,0.72]
["bitfinex","SOLUSD",1753680279407,0.14216157,193.7,193.67,0.72]
["bitfinex","SOLUSD",1753680279613,0.28432314,193.7,193.67,0.72]
["bitfinex","SOLUSD",1753680279981,5.16235609,193.71,193.68,0.72]
["bitfinex","SOLUSD",1753680280313,5.16235609,193.71,193.69,0.72]
["bitfinex","SOLUSD",1753680280898,5.44644721,193.72,193.69,0.72]
["bitfinex","SOLUSD",1753680281198,7.71673677,193.73,193.65,31.16395273]
["bitfinex","SOLUSD",1753680281199,0.03,193.73,193.7,0.72]
["bitfinex","SOLUSD",1753680281506,5.19194951,193.73,193.7,0.72]
["bitfinex","SOLUSD",1753680282528,5.19194951,193.73,193.68,8.40673677]
["bitfinex","SOLUSD",1753680282722,5.19194951,193.73,193.68,7.68673677]
["bitfinex","SOLUSD",1753680282924,5.19194951,193.73,193.69,0.72]
["bitfinex","SOLUSD",1753680284008,5.85194951,193.73,193.67,8.40673677]
["bitfinex","SOLUSD",1753680284219,13.53868628,193.73,193.67,0.72]
["bitfinex","SOLUSD",1753680284426,7.97105991,193.69,193.64,26.0]
["bitfinex","SOLUSD",1753680284602,7.97105991,193.69,193.65,0.72]
["bitfinex","SOLUSD",1753680284803,0.28432314,193.69,193.65,0.72]
["bitfinex","SOLUSD",1753680285636,5.16368893,193.66,193.64,88.3]
["bitfinex","SOLUSD",1753680285806,5.16368893,193.66,193.64,89.02]
["bitfinex","SOLUSD",1753680287116,5.16342231,193.67,193.64,89.02]
["bitfinex","SOLUSD",1753680289629,5.16342231,193.67,193.64,88.3]
["bitfinex","SOLUSD",1753680290036,5.16342231,193.67,193.64,0.72]
["bitfinex","SOLUSD",1753680293614,5.16342231,193.67,193.62,160.16673677]
["bitfinex","SOLUSD",1753680293818,7.68673677,193.65,193.62,63.46]
["bitfinex","SOLUSD",1753680294339,7.97105991,193.66,193.62,63.46]
["bitfinex","SOLUSD",1753680294516,7.68673677,193.65,193.62,63.46]
["bitfinex","SOLUSD",1753680294717,7.68673677,193.65,193.62,26.0]
["bitfinex","SOLUSD",1753680294718,8.34673677,193.65,193.62,26.0]
["bitfinex","SOLUSD",1753680294925,4.80477315,193.65,193.62,26.0]
["bitfinex","SOLUSD",1753680295337,4.80477315,193.66,193.62,26.7]
["bitfinex","SOLUSD",1753680295524,4.58909629,193.66,193.62,26.7]
["bitfinex","SOLUSD",1753680295918,5.16395558,193.65,193.62,26.7]
["bitfinex","SOLUSD",1753680296312,5.16348131,193.67,193.63,0.7]
["bitfinex","SOLUSD",1753680296525,9.96825446,193.67,193.63,0.7]
["bitfinex","SOLUSD",1753680296744,10.67825446,193.67,193.63,0.7]
["bitfinex","SOLUSD",1753680297036,9.96825446,193.67,193.63,0.7]
["bitfinex","SOLUSD",1753680297248,9.96825446,193.67,193.64,0.7]
["bitfinex","SOLUSD",1753680298272,9.96825446,193.67,193.62,26.7]
["bitfinex","SOLUSD",1753680298437,9.96825446,193.67,193.63,0.7]
["bitfinex","SOLUSD",1753680298838,9.46825446,193.67,193.63,0.7]
["bitfinex","SOLUSD",1753680299156,10.17825446,193.67,193.63,0.7]
["bitfinex","SOLUSD",1753680299345,4.80477315,193.66,193.62,26.0]
["bitfinex","SOLUSD",1753680299556,5.51477315,193.66,193.62,26.0]
["bitfinex","SOLUSD",1753680300057,4.66348131,193.67,193.61,89.06]
["bitfinex","SOLUSD",1753680300058,5.51477315,193.65,193.61,88.36]
["bitfinex","SOLUSD",1753680300363,4.66348131,193.67,193.61,88.36]
["bitfinex","SOLUSD",1753680300364,4.80477315,193.63,193.61,0.06]
["bitfinex","SOLUSD",1753680300543,0.71,193.64,193.61,0.06]
["bitfinex","SOLUSD",1753680300732,5.1647557,193.62,193.61,0.06]
["bitfinex","SOLUSD",1753680303563,27.74853596,193.62,193.61,0.06]
["bitfinex","SOLUSD",1753680303766,21.87378026,193.59,193.58,0.06]
["bitfinex","SOLUSD",1753680303963,16.78468397,193.58,193.57,0.06]
["bitfinex","SOLUSD",1753680304144,22.29945712,193.58,193.57,0.06]
["bitfinex","SOLUSD",1753680304464,17.49468397,193.58,193.57,0.06]
["bitfinex","SOLUSD",1753680304668,22.29945712,193.58,193.57,0.06]
["bitfinex","SOLUSD",1753680304868,27.46528003,193.58,193.57,0.06]
["bitfinex","SOLUSD",1753680305362,27.74960317,193.58,193.57,0.06]
["bitfinex","SOLUSD",1753680306968,27.74960317,193.58,193.53,1e-08]
["bitfinex","SOLUSD",1753680307167,17.06900711,193.53,193.52,1e-08]
["bitfinex","SOLUSD",1753680307464,17.06900711,193.53,193.48,0.06]
["bitfinex","SOLUSD",1753680307465,0.28432314,193.52,193.48,0.06]
["bitfinex","SOLUSD",1753680307766,21.58945712,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753680307953,22.58378026,193.49,193.48,1e-08]
["bitfinex","SOLUSD",1753680308263,17.06900711,193.48,193.47,1e-08]
["bitfinex","SOLUSD",1753680308468,43.06900711,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1753680308766,85.33378026,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1753680308966,91.21280744,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1753680310067,0.28432314,193.45,193.41,0.2]
["bitfinex","SOLUSD",1753680310367,104.13537541,193.46,193.41,0.2]
["bitfinex","SOLUSD",1753680310368,21.87378026,193.42,193.41,0.2]
["bitfinex","SOLUSD",1753680310567,59.35378026,193.42,193.41,0.2]
["bitfinex","SOLUSD",1753680310864,62.96822983,193.42,193.41,0.2]
["bitfinex","SOLUSD",1753680311267,68.13832599,193.42,193.41,0.2]
["bitfinex","SOLUSD",1753680311760,13.16364202,193.42,193.41,0.2]
["bitfinex","SOLUSD",1753680312071,13.16364202,193.42,193.41,0.9]
["bitfinex","SOLUSD",1753680312271,13.16364202,193.42,193.41,0.2]
["bitfinex","SOLUSD",1753680312672,11.6606,193.54,193.41,8.60922272]
["bitfinex","SOLUSD",1753680312854,7.70922272,193.5,193.44,7.70922272]
["bitfinex","SOLUSD",1753680313056,7.70922272,193.5,193.45,0.7]
["bitfinex","SOLUSD",1753680313365,37.48,193.52,193.46,7.70922272]
["bitfinex","SOLUSD",1753680313567,0.28432314,193.48,193.43,7.70922272]
["bitfinex","SOLUSD",1753680313777,7.70922272,193.46,193.42,26.0]
["bitfinex","SOLUSD",1753680314075,7.70922272,193.44,193.42,0.7]
["bitfinex","SOLUSD",1753680314450,37.48,193.48,193.41,0.2]
["bitfinex","SOLUSD",1753680314451,7.70922272,193.43,193.41,0.2]
["bitfinex","SOLUSD",1753680314653,7.70922272,193.44,193.42,0.7]
["bitfinex","SOLUSD",1753680314978,7.70922272,193.45,193.43,0.7]
["bitfinex","SOLUSD",1753680315169,12.87873154,193.45,193.43,0.7]
["bitfinex","SOLUSD",1753680315872,7.70922272,193.44,193.41,0.2]
["bitfinex","SOLUSD",1753680316070,7.70922272,193.42,193.41,0.2]
["bitfinex","SOLUSD",1753680316777,24.77822983,193.42,193.41,0.2]
["bitfinex","SOLUSD",1753680317291,29.94832599,193.42,193.41,0.2]
["bitfinex","SOLUSD",1753680318378,30.65832599,193.42,193.4,0.2]
["bitfinex","SOLUSD",1753680318581,0.28432314,193.4,193.33,0.06]
["bitfinex","SOLUSD",1753680318759,7.70922272,193.34,193.33,0.06]
["bitfinex","SOLUSD",1753680318952,7.99354586,193.34,193.33,0.06]
["bitfinex","SOLUSD",1753680319352,5.45655858,193.34,193.33,0.06]
["bitfinex","SOLUSD",1753680319552,22.24124255,193.34,193.33,0.06]
["bitfinex","SOLUSD",1753680319782,29.95046527,193.34,193.33,0.06]
["bitfinex","SOLUSD",1753680321854,22.24124255,193.34,193.33,0.06]
["bitfinex","SOLUSD",1753680322055,29.95046527,193.34,193.33,0.06]
["bitfinex","SOLUSD",1753680322883,16.78468397,193.29,193.21,0.1]
["bitfinex","SOLUSD",1753680323060,7.70922272,193.22,193.21,0.1]
["bitfinex","SOLUSD",1753680323666,0.28432314,193.28,193.21,0.1]
["bitfinex","SOLUSD",1753680323858,5.17410875,193.27,193.21,0.1]
["bitfinex","SOLUSD",1753680324061,7.70922272,193.26,193.21,7.80922272]
["bitfinex","SOLUSD",1753680324365,7.70922272,193.35,193.28,26.0]
["bitfinex","SOLUSD",1753680324669,7.70922272,193.34,193.28,26.0]
["bitfinex","SOLUSD",1753680324872,7.70922272,193.34,193.25,26.51746442]
["bitfinex","SOLUSD",1753680325073,7.70922272,193.32,193.25,26.0]
["bitfinex","SOLUSD",1753680325265,0.28432314,193.35,193.28,7.70922272]
["bitfinex","SOLUSD",1753680325583,7.70922272,193.33,193.28,7.70922272]
["bitfinex","SOLUSD",1753680325785,5.17277053,193.32,193.25,26.0]
["bitfinex","SOLUSD",1753680325955,5.17277053,193.32,193.28,7.70922272]
["bitfinex","SOLUSD",1753680326356,12.88199325,193.32,193.27,33.70922272]
["bitfinex","SOLUSD",1753680326676,5.17277053,193.32,193.27,33.70922272]
["bitfinex","SOLUSD",1753680328860,5.17277053,193.32,193.28,7.70922272]
["bitfinex","SOLUSD",1753680329059,16.78468397,193.36,193.31,7.70922272]
["bitfinex","SOLUSD",1753680329060,5.1719267,193.36,193.31,7.70922272]
["bitfinex","SOLUSD",1753680329284,5.1719267,193.36,193.29,26.0]
["bitfinex","SOLUSD",1753680329486,43.23145853,193.37,193.32,7.70922272]
["bitfinex","SOLUSD",1753680329665,50.94068125,193.37,193.31,7.70922272]
["bitfinex","SOLUSD",1753680329992,0.28432314,193.36,193.31,7.70922272]
["bitfinex","SOLUSD",1753680330375,7.99354586,193.36,193.3,7.70922272]
["bitfinex","SOLUSD",1753680330577,0.28432314,193.36,193.31,7.70922272]
["bitfinex","SOLUSD",1753680330776,5.17196793,193.35,193.31,7.70922272]
["bitfinex","SOLUSD",1753680331377,5.17196793,193.35,193.3,7.70922272]
["bitfinex","SOLUSD",1753680331976,7.99354586,193.36,193.27,64.02]
["bitfinex","SOLUSD",1753680331977,5.17250297,193.33,193.27,64.02]
["bitfinex","SOLUSD",1753680332184,12.88172569,193.33,193.28,7.70922272]
["bitfinex","SOLUSD",1753680332878,5.17250297,193.33,193.28,7.70922272]
["bitfinex","SOLUSD",1753680333096,12.88172569,193.33,193.28,7.70922272]
["bitfinex","SOLUSD",1753680333278,5.17250297,193.33,193.28,7.70922272]
["bitfinex","SOLUSD",1753680333669,10.0,193.45,193.27,69.19404934]
["bitfinex","SOLUSD",1753680333897,15.51,193.55,193.31,7.70922272]
["bitfinex","SOLUSD",1753680333898,16.78468397,193.39,193.31,7.70922272]
["bitfinex","SOLUSD",1753680334198,0.28432314,193.35,193.3,33.70922272]
["bitfinex","SOLUSD",1753680334770,0.28432314,193.35,193.31,7.70922272]
["bitfinex","SOLUSD",1753680334979,7.70922272,193.37,193.31,7.70922272]
["bitfinex","SOLUSD",1753680335180,5.17170045,193.36,193.31,7.70922272]
["bitfinex","SOLUSD",1753680335706,5.17170045,193.36,193.32,7.70922272]
["bitfinex","SOLUSD",1753680335890,24.77822983,193.39,193.33,7.70922272]
["bitfinex","SOLUSD",1753680336190,12.9270167,193.4,193.33,7.70922272]
["bitfinex","SOLUSD",1753680336191,0.14216157,193.38,193.35,7.70922272]
["bitfinex","SOLUSD",1753680336491,0.14216157,193.38,193.33,1.5134]
["bitfinex","SOLUSD",1753680336681,0.14216157,193.38,193.33,9.22262272]
["bitfinex","SOLUSD",1753680336682,5.31332715,193.38,193.33,9.22262272]
["bitfinex","SOLUSD",1753680339182,7.70922272,193.34,193.31,88.3]
["bitfinex","SOLUSD",1753680339381,5.17250297,193.33,193.28,7.70922272]
["bitfinex","SOLUSD",1753680339875,5.17250297,193.33,193.29,26.0]
["bitfinex","SOLUSD",1753680340073,12.88172569,193.33,193.29,26.0]
["bitfinex","SOLUSD",1753680340496,5.17250297,193.33,193.26,114.3]
["bitfinex","SOLUSD",1753680340798,12.88172569,193.33,193.27,7.70922272]
["bitfinex","SOLUSD",1753680341589,12.88172569,193.33,193.26,114.3]
["bitfinex","SOLUSD",1753680341791,12.88172569,193.33,193.27,7.70922272]
["bitfinex","SOLUSD",1753680342300,7.70922272,193.32,193.27,7.70922272]
["bitfinex","SOLUSD",1753680343095,12.88172569,193.33,193.27,7.70922272]
["bitfinex","SOLUSD",1753680343410,5.17250297,193.33,193.3,7.70922272]
["bitfinex","SOLUSD",1753680343605,5.1722067,193.35,193.31,7.70922272]
["bitfinex","SOLUSD",1753680343826,5.1722067,193.35,193.32,7.70922272]
["bitfinex","SOLUSD",1753680344312,5.17175086,193.36,193.33,7.70922272]
["bitfinex","SOLUSD",1753680344488,5.17116558,193.38,193.33,7.70922272]
["bitfinex","SOLUSD",1753680344687,54.60468397,193.41,193.35,7.70922272]
["bitfinex","SOLUSD",1753680344688,5.17063081,193.4,193.35,7.70922272]
["bitfinex","SOLUSD",1753680344883,12.87985353,193.4,193.34,7.70922272]
["bitfinex","SOLUSD",1753680345289,12.87985353,193.4,193.32,126.1]
["bitfinex","SOLUSD",1753680345290,5.17063081,193.4,193.35,7.70922272]
["bitfinex","SOLUSD",1753680345494,12.87985353,193.4,193.35,7.70922272]
["bitfinex","SOLUSD",1753680348003,5.17063081,193.4,193.35,7.70922272]
["bitfinex","SOLUSD",1753680348293,12.87985353,193.4,193.35,7.70922272]
["bitfinex","SOLUSD",1753680349713,5.17063081,193.4,193.35,7.70922272]
["bitfinex","SOLUSD",1753680350015,12.87985353,193.4,193.35,7.70922272]
["bitfinex","SOLUSD",1753680350517,12.87985353,193.4,193.32,157.27271373]
["bitfinex","SOLUSD",1753680350518,5.17063081,193.4,193.36,7.70922272]
["bitfinex","SOLUSD",1753680351491,7.70922272,193.37,193.32,114.3]
["bitfinex","SOLUSD",1753680351694,7.70922272,193.37,193.32,122.00922272]
["bitfinex","SOLUSD",1753680351929,7.70922272,193.37,193.32,88.3]
["bitfinex","SOLUSD",1753680352114,7.70922272,193.35,193.29,9.34402272]
["bitfinex","SOLUSD",1753680352305,7.70922272,193.34,193.29,1.6348]
["bitfinex","SOLUSD",1753680352496,5.17250297,193.33,193.28,45.42922272]
["bitfinex","SOLUSD",1753680352695,5.17250297,193.33,193.3,7.70922272]
["bitfinex","SOLUSD",1753680353921,5.17250297,193.33,193.28,37.72]
["bitfinex","SOLUSD",1753680354098,5.17250297,193.33,193.3,7.70922272]
["bitfinex","SOLUSD",1753680354801,5.17223544,193.34,193.3,7.70922272]
["bitfinex","SOLUSD",1753680355292,5.17223544,193.34,193.29,7.70922272]
["bitfinex","SOLUSD",1753680356308,5.17223544,193.34,193.3,7.70922272]
["bitfinex","SOLUSD",1753680357727,5.45629107,193.35,193.3,7.70922272]
["bitfinex","SOLUSD",1753680358108,13.16551379,193.35,193.3,7.70922272]
["bitfinex","SOLUSD",1753680358324,6.0758,193.44,193.34,7.70922272]
["bitfinex","SOLUSD",1753680358629,7.70922272,193.41,193.35,7.70922272]
["bitfinex","SOLUSD",1753680359206,0.28432314,193.4,193.35,7.70922272]
["bitfinex","SOLUSD",1753680359632,5.17063081,193.4,193.35,7.70922272]
["bitfinex","SOLUSD",1753680361117,5.17037587,193.41,193.38,7.70922272]
["bitfinex","SOLUSD",1753680361605,5.17009616,193.42,193.37,7.70922272]
["bitfinex","SOLUSD",1753680363037,5.17009616,193.42,193.38,7.70922272]
["bitfinex","SOLUSD",1753680363546,5.17009616,193.42,193.37,7.70922272]
["bitfinex","SOLUSD",1753680364111,12.87931888,193.42,193.37,7.70922272]
["bitfinex","SOLUSD",1753680364541,12.87931888,193.42,193.36,125.92]
["bitfinex","SOLUSD",1753680364855,12.87931888,193.42,193.37,7.70922272]
["bitfinex","SOLUSD",1753680365065,7.70922272,193.4,193.36,88.3]
["bitfinex","SOLUSD",1753680365228,7.99354586,193.41,193.36,96.00922272]
["bitfinex","SOLUSD",1753680365427,0.28432314,193.41,193.37,7.70922272]
["bitfinex","SOLUSD",1753680365633,5.17063081,193.4,193.37,7.70922272]
["bitfinex","SOLUSD",1753680365834,5.17009616,193.42,193.39,7.70922272]
["bitfinex","SOLUSD",1753680366153,5.17009616,193.42,193.38,7.70922272]
["bitfinex","SOLUSD",1753680366936,5.17009616,193.42,193.39,7.70922272]
["bitfinex","SOLUSD",1753680367152,5.17009616,193.42,193.38,7.70922272]
["bitfinex","SOLUSD",1753680367572,7.70922272,193.4,193.36,37.54]
["bitfinex","SOLUSD",1753680368235,5.17089818,193.39,193.36,37.54]
["bitfinex","SOLUSD",1753680369345,5.17089818,193.39,193.34,114.3]
["bitfinex","SOLUSD",1753680369548,12.8801209,193.39,193.34,7.70922272]
["bitfinex","SOLUSD",1753680370050,5.17089818,193.39,193.34,7.70922272]
["bitfinex","SOLUSD",1753680371479,0.03,193.4,193.38,7.70922272]
["bitfinex","SOLUSD",1753680371637,0.03,193.4,193.37,45.24922272]
["bitfinex","SOLUSD",1753680372586,0.03,193.4,193.35,7.70922272]
["bitfinex","SOLUSD",1753680372754,0.03,193.4,193.35,45.24922272]
["bitfinex","SOLUSD",1753680372957,7.73922272,193.4,193.35,45.24922272]
["bitfinex","SOLUSD",1753680373486,5.17089818,193.39,193.35,45.24922272]
["bitfinex","SOLUSD",1753680373771,5.17089818,193.39,193.35,7.70922272]
["bitfinex","SOLUSD",1753680373965,5.17089818,193.39,193.36,45.24922272]
["bitfinex","SOLUSD",1753680374169,5.20065409,193.4,193.37,7.70922272]
["bitfinex","SOLUSD",1753680374548,0.03,193.4,193.36,37.54]
["bitfinex","SOLUSD",1753680374749,0.03,193.4,193.38,7.70922272]
["bitfinex","SOLUSD",1753680374972,0.03,193.4,193.39,37.54]
["bitfinex","SOLUSD",1753680375871,0.03,193.4,193.39,45.24922272]
["bitfinex","SOLUSD",1753680376246,0.03,193.4,193.39,133.54922272]
["bitfinex","SOLUSD",1753680376665,0.03,193.4,193.39,50.4201209]
["bitfinex","SOLUSD",1753680376879,0.03,193.4,193.39,45.24922272]
["bitfinex","SOLUSD",1753680377051,0.03,193.4,193.39,50.4201209]
["bitfinex","SOLUSD",1753680377686,0.03,193.4,193.39,67.20480487]
["bitfinex","SOLUSD",1753680377849,0.03,193.4,193.39,37.28070487]
["bitfinex","SOLUSD",1753680378055,0.03,193.4,193.39,52.86512272]
["bitfinex","SOLUSD",1753680378786,0.03,193.43,193.42,26.0]
["bitfinex","SOLUSD",1753680378957,0.03,193.43,193.42,71.24922272]
["bitfinex","SOLUSD",1753680379753,0.03,193.43,193.42,76.41931888]
["bitfinex","SOLUSD",1753680379976,0.03,193.43,193.42,101.43023518]
["bitfinex","SOLUSD",1753680380397,0.03,193.43,193.42,93.72101246]
["bitfinex","SOLUSD",1753680381683,0.03,193.43,193.42,56.18101246]
["bitfinex","SOLUSD",1753680382001,0.03,193.43,193.42,76.93632849]
["bitfinex","SOLUSD",1753680384605,0.03,193.43,193.42,165.23632849]
["bitfinex","SOLUSD",1753680384905,0.03,193.43,193.42,164.71931888]
["bitfinex","SOLUSD",1753680385096,0.03,193.43,193.42,122.00922272]
["bitfinex","SOLUSD",1753680385292,0.03,193.43,193.42,96.00922272]
["bitfinex","SOLUSD",1753680385484,0.03,193.43,193.42,125.82]
["bitfinex","SOLUSD",1753680385686,0.03,193.43,193.42,133.52922272]
["bitfinex","SOLUSD",1753680385889,0.03,193.43,193.42,159.52922272]
["bitfinex","SOLUSD",1753680386301,0.03,193.43,193.42,138.69931888]
["bitfinex","SOLUSD",1753680393030,0.03,193.43,193.42,135.80182379]
["bitfinex","SOLUSD",1753680394297,0.03,193.43,193.42,88.3]
["bitfinex","SOLUSD",1753680394517,0.03,193.43,193.42,147.4164116]
["bitfinex","SOLUSD",1753680395639,0.03,193.43,193.42,152.58650776]
["bitfinex","SOLUSD",1753680396138,0.03,193.44,193.43,16.78468397]
["bitfinex","SOLUSD",1753680396327,0.03,193.48,193.46,26.0]
["bitfinex","SOLUSD",1753680396640,0.03,193.48,193.47,42.33172763]
["bitfinex","SOLUSD",1753680398242,0.03,193.48,193.47,47.50048764]
["bitfinex","SOLUSD",1753680398428,0.03,193.48,193.47,153.10204761]
["bitfinex","SOLUSD",1753680398630,0.03,193.48,193.47,152.58517161]
["bitfinex","SOLUSD",1753680399141,0.03,193.51,193.5,42.78468397]
["bitfinex","SOLUSD",1753680399341,0.03,193.51,193.5,178.72493509]
["bitfinex","SOLUSD",1753680399546,0.03,193.51,193.5,183.37609788]
["bitfinex","SOLUSD",1753680402837,0.2,193.58,193.54,26.0]
["bitfinex","SOLUSD",1753680403032,0.2,193.58,193.57,30.81172763]
["bitfinex","SOLUSD",1753680403334,0.2,193.58,193.57,68.31172763]
["bitfinex","SOLUSD",1753680403524,0.2,193.58,193.57,68.8283366]
["bitfinex","SOLUSD",1753680404157,0.2,193.58,193.57,157.1283366]
["bitfinex","SOLUSD",1753680404340,0.2,193.58,193.57,156.61172763]
["bitfinex","SOLUSD",1753680404541,0.2,193.58,193.57,161.77781741]
["bitfinex","SOLUSD",1753680406947,0.2,193.58,193.57,124.27781741]
["bitfinex","SOLUSD",1753680407251,0.2,193.58,193.57,161.75781741]
["bitfinex","SOLUSD",1753680407639,0.2,193.58,193.57,178.54250138]
["bitfinex","SOLUSD",1753680413155,0.2,193.58,193.57,173.3764116]
["bitfinex","SOLUSD",1753680413336,0.2,193.58,193.57,178.54250138]
["bitfinex","SOLUSD",1753680413545,0.2,193.58,193.57,141.06250138]
["bitfinex","SOLUSD",1753680413846,0.2,193.58,193.57,178.52250138]
["bitfinex","SOLUSD",1753680414350,0.2,193.58,193.57,156.57172763]
["bitfinex","SOLUSD",1753680416372,0.2,193.58,193.57,151.76]
["bitfinex","SOLUSD",1753680416667,0.2,193.58,193.57,156.57172763]
["bitfinex","SOLUSD",1753680417580,0.2,193.58,193.57,161.73781741]
["bitfinex","SOLUSD",1753680418258,0.2,193.58,193.57,124.27781741]
["bitfinex","SOLUSD",1753680418469,0.2,193.58,193.57,161.73781741]
["bitfinex","SOLUSD",1753680420160,0.2,193.58,193.57,119.11172763]
["bitfinex","SOLUSD",1753680420473,0.2,193.58,193.57,37.46]
["bitfinex","SOLUSD",1753680422268,0.2,193.58,193.57,42.27172763]
["bitfinex","SOLUSD",1753680422776,0.2,193.58,193.57,47.43781741]
["bitfinex","SOLUSD",1753680423571,0.2,193.58,193.57,42.62608978]
["bitfinex","SOLUSD",1753680423758,0.2,193.58,193.57,47.43781741]
["bitfinex","SOLUSD",1753680424386,0.03,193.59,193.57,157.33422901]
["bitfinex","SOLUSD",1753680424582,0.03,193.59,193.58,16.4802848]
["bitfinex","SOLUSD",1753680425082,0.03,193.59,193.58,11.66855717]
["bitfinex","SOLUSD",1753680425261,0.03,193.59,193.58,22.11299389]
["bitfinex","SOLUSD",1753680425457,0.03,193.59,193.58,59.55299389]
["bitfinex","SOLUSD",1753680426061,0.03,193.59,193.58,60.27299389]
["bitfinex","SOLUSD",1753680426261,0.03,193.59,193.58,65.4388168]
["bitfinex","SOLUSD",1753680427075,0.03,193.59,193.58,93.62830992]
["bitfinex","SOLUSD",1753680427263,0.03,193.59,193.58,125.74]
["bitfinex","SOLUSD",1753680427264,0.75,193.59,193.58,125.74]
["bitfinex","SOLUSD",1753680427664,0.75,193.59,193.58,88.3]
["bitfinex","SOLUSD",1753680427965,0.75,193.59,193.58,125.74]
["bitfinex","SOLUSD",1753680428369,5.91555607,193.59,193.58,125.74]
["bitfinex","SOLUSD",1753680428596,10.7272837,193.59,193.58,37.44]
["bitfinex","SOLUSD",1753680429888,10.7272837,193.59,193.49,4.81172763]
["bitfinex","SOLUSD",1753680430106,4.81172763,193.55,193.5,37.44]
["bitfinex","SOLUSD",1753680430298,0.72,193.54,193.5,37.44]
["bitfinex","SOLUSD",1753680430464,0.72,193.53,193.5,37.44]
["bitfinex","SOLUSD",1753680430664,4.81172763,193.55,193.52,26.0]
["bitfinex","SOLUSD",1753680430886,4.81172763,193.55,193.53,37.44]
["bitfinex","SOLUSD",1753680431360,0.72,193.54,193.53,37.44]
["bitfinex","SOLUSD",1753680431793,0.72,193.56,193.53,37.44]
["bitfinex","SOLUSD",1753680432098,5.88640141,193.56,193.53,37.44]
["bitfinex","SOLUSD",1753680432302,0.72,193.56,193.53,37.44]
["bitfinex","SOLUSD",1753680432526,0.72,193.55,193.53,37.44]
["bitfinex","SOLUSD",1753680432725,9.97813278,193.56,193.53,37.44]
["bitfinex","SOLUSD",1753680433031,0.72,193.54,193.53,37.44]
["bitfinex","SOLUSD",1753680433219,5.53172763,193.54,193.48,4.81172763]
["bitfinex","SOLUSD",1753680433431,4.81172763,193.52,193.49,37.44]
["bitfinex","SOLUSD",1753680433745,0.28432314,193.53,193.51,0.06]
["bitfinex","SOLUSD",1753680433944,5.16742455,193.52,193.51,0.06]
["bitfinex","SOLUSD",1753680434398,5.88742455,193.52,193.51,0.06]
["bitfinex","SOLUSD",1753680434800,0.72,193.52,193.51,0.06]
["bitfinex","SOLUSD",1753680435722,5.16726881,193.53,193.51,37.5]
["bitfinex","SOLUSD",1753680435899,0.72,193.53,193.51,37.5]
["bitfinex","SOLUSD",1753680436099,9.26279116,193.54,193.51,37.5]
["bitfinex","SOLUSD",1753680436323,9.98279116,193.54,193.51,37.5]
["bitfinex","SOLUSD",1753680436623,8.41729116,193.53,193.51,37.5]
["bitfinex","SOLUSD",1753680437057,7.69729116,193.53,193.51,37.5]
["bitfinex","SOLUSD",1753680437232,0.72,193.52,193.51,37.5]
["bitfinex","SOLUSD",1753680437632,7.69729116,193.53,193.51,37.5]
["bitfinex","SOLUSD",1753680437834,5.88737229,193.53,193.51,37.5]
["bitfinex","SOLUSD",1753680438036,13.58466345,193.53,193.51,37.5]
["bitfinex","SOLUSD",1753680438237,5.88737229,193.53,193.51,37.5]
["bitfinex","SOLUSD",1753680438840,13.58466345,193.53,193.51,37.5]
["bitfinex","SOLUSD",1753680439552,5.88737229,193.53,193.51,37.5]
["bitfinex","SOLUSD",1753680441257,5.87742455,193.52,193.51,37.5]
["bitfinex","SOLUSD",1753680441455,13.57471571,193.52,193.51,37.5]
["bitfinex","SOLUSD",1753680441653,13.85903885,193.52,193.51,0.06]
["bitfinex","SOLUSD",1753680442845,6.16174769,193.52,193.51,0.06]
["bitfinex","SOLUSD",1753680443044,13.85903885,193.52,193.51,0.06]
["bitfinex","SOLUSD",1753680443237,5.1666987,193.55,193.51,64.16]
["bitfinex","SOLUSD",1753680443429,5.87633484,193.57,193.52,0.66]
["bitfinex","SOLUSD",1753680443635,5.87633484,193.57,193.52,8.35729116]
["bitfinex","SOLUSD",1753680443836,5.87633484,193.57,193.52,0.66]
["bitfinex","SOLUSD",1753680444036,0.03,193.59,193.56,7.69729116]
["bitfinex","SOLUSD",1753680444238,0.03,193.59,193.57,45.67729116]
["bitfinex","SOLUSD",1753680444457,0.03,193.59,193.57,37.98]
["bitfinex","SOLUSD",1753680447843,0.03,193.59,193.57,38.64]
["bitfinex","SOLUSD",1753680449943,0.03,193.59,193.57,37.98]
["bitfinex","SOLUSD",1753680451157,8.40729116,193.58,193.56,88.3]
["bitfinex","SOLUSD",1753680451757,7.69729116,193.58,193.56,88.3]
["bitfinex","SOLUSD",1753680451960,5.16608978,193.57,193.53,26.0]
["bitfinex","SOLUSD",1753680452159,7.69729116,193.56,193.54,37.84]
["bitfinex","SOLUSD",1753680452359,7.69729116,193.55,193.51,0.06]
["bitfinex","SOLUSD",1753680452546,7.69729116,193.54,193.51,37.88]
["bitfinex","SOLUSD",1753680452951,7.69729116,193.53,193.51,37.88]
["bitfinex","SOLUSD",1753680454355,12.8646445,193.53,193.51,37.88]
["bitfinex","SOLUSD",1753680455021,5.16735334,193.53,193.51,37.88]
["bitfinex","SOLUSD",1753680455154,5.16735334,193.53,193.51,38.54]
["bitfinex","SOLUSD",1753680455784,5.16735334,193.53,193.51,37.88]
["bitfinex","SOLUSD",1753680456280,12.8646445,193.53,193.51,37.88]
["bitfinex","SOLUSD",1753680456458,7.69729116,193.52,193.51,0.06]
["bitfinex","SOLUSD",1753680456857,4.8117007,193.52,193.51,0.06]
["bitfinex","SOLUSD",1753680457881,9.97905404,193.53,193.51,0.06]
["bitfinex","SOLUSD",1753680458977,4.8117007,193.52,193.51,0.06]
["bitfinex","SOLUSD",1753680459361,5.5217007,193.52,193.51,0.06]
["bitfinex","SOLUSD",1753680459667,4.8117007,193.52,193.51,0.06]
["bitfinex","SOLUSD",1753680460483,9.97912525,193.52,193.51,0.06]
["bitfinex","SOLUSD",1753680460680,9.97912525,193.52,193.51,0.72]
["bitfinex","SOLUSD",1753680460681,4.8117007,193.52,193.51,0.72]
["bitfinex","SOLUSD",1753680460853,5.16695589,193.54,193.51,0.72]
["bitfinex","SOLUSD",1753680461053,9.97865659,193.54,193.52,0.66]
["bitfinex","SOLUSD",1753680461263,1.5953,193.58,193.53,0.66]
["bitfinex","SOLUSD",1753680461461,0.03,193.58,193.54,30.8117007]
["bitfinex","SOLUSD",1753680461678,0.03,193.58,193.57,4.8117007]
["bitfinex","SOLUSD",1753680461873,0.03,193.58,193.57,68.5117007]
["bitfinex","SOLUSD",1753680462072,0.03,193.58,193.57,69.1717007]
["bitfinex","SOLUSD",1753680462682,0.03,193.58,193.57,74.33779048]
["bitfinex","SOLUSD",1753680464879,0.03,193.58,193.57,77.21342286]
["bitfinex","SOLUSD",1753680466785,0.03,193.58,193.57,69.52608978]
["bitfinex","SOLUSD",1753680466989,0.03,193.58,193.57,77.21342286]
["bitfinex","SOLUSD",1753680467565,0.03,193.58,193.57,77.73003183]
["bitfinex","SOLUSD",1753680470088,0.03,193.58,193.57,70.04269875]
["bitfinex","SOLUSD",1753680470276,0.03,193.58,193.57,77.73003183]
["bitfinex","SOLUSD",1753680470482,0.03,193.58,193.57,166.03003183]
["bitfinex","SOLUSD",1753680470672,0.03,193.58,193.57,165.51342286]
["bitfinex","SOLUSD",1753680471997,0.03,193.58,193.57,160.18733308]
["bitfinex","SOLUSD",1753680472785,0.03,193.58,193.57,182.13810683]
["bitfinex","SOLUSD",1753680473967,0.03,193.58,193.57,144.59810683]
["bitfinex","SOLUSD",1753680474173,0.03,193.58,193.57,182.09810683]
["bitfinex","SOLUSD",1753680474890,0.03,193.58,193.57,88.96]
["bitfinex","SOLUSD",1753680475099,0.03,193.58,193.57,134.14733308]
["bitfinex","SOLUSD",1753680476906,0.03,193.58,193.57,139.31342286]
["bitfinex","SOLUSD",1753680477071,0.03,193.58,193.57,139.37342286]
["bitfinex","SOLUSD",1753680478501,0.03,193.58,193.57,156.15810683]
["bitfinex","SOLUSD",1753680480008,0.03,193.58,193.57,148.47077375]
["bitfinex","SOLUSD",1753680480306,0.03,193.58,193.57,156.44242997]
["bitfinex","SOLUSD",1753680483791,0.03,193.58,193.57,101.21342286]
["bitfinex","SOLUSD",1753680483994,0.03,193.58,193.57,130.98608978]
["bitfinex","SOLUSD",1753680484194,0.03,193.58,193.57,138.67342286]
["bitfinex","SOLUSD",1753680484895,0.03,193.58,193.57,135.79085513]
["bitfinex","SOLUSD",1753680486589,0.03,193.58,193.57,130.62476535]
["bitfinex","SOLUSD",1753680487008,0.03,193.58,193.57,125.82]
["bitfinex","SOLUSD",1753680487896,0.03,193.58,193.57,130.62476535]
["bitfinex","SOLUSD",1753680488296,0.03,193.58,193.57,125.82]
["bitfinex","SOLUSD",1753680488495,0.03,193.58,193.57,148.12944932]
["bitfinex","SOLUSD",1753680488909,0.03,193.58,193.57,147.40944932]
["bitfinex","SOLUSD",1753680489115,0.03,193.58,193.57,125.82]
["bitfinex","SOLUSD",1753680489324,0.03,193.58,193.57,130.62476535]
["bitfinex","SOLUSD",1753680489617,0.72,193.58,193.57,88.36]
["bitfinex","SOLUSD",1753680489823,5.52476535,193.58,193.57,88.36]
["bitfinex","SOLUSD",1753680490138,5.52476535,193.58,193.57,0.06]
["bitfinex","SOLUSD",1753680490307,5.80908849,193.58,193.57,0.06]
["bitfinex","SOLUSD",1753680490629,10.9749114,193.58,193.57,0.06]
["bitfinex","SOLUSD",1753680492094,10.9749114,193.58,193.51,0.06]
["bitfinex","SOLUSD",1753680492095,40.67415265,193.58,193.51,0.06]
["bitfinex","SOLUSD",1753680492337,4.80476535,193.52,193.51,0.06]
["bitfinex","SOLUSD",1753680492833,8.38832771,193.52,193.51,0.06]
["bitfinex","SOLUSD",1753680493122,7.69832771,193.52,193.51,0.06]
["bitfinex","SOLUSD",1753680493320,0.69,193.54,193.51,0.06]
["bitfinex","SOLUSD",1753680493631,0.69,193.54,193.52,37.64]
["bitfinex","SOLUSD",1753680493934,8.38832771,193.56,193.52,37.64]
["bitfinex","SOLUSD",1753680494139,5.85662361,193.55,193.52,37.64]
["bitfinex","SOLUSD",1753680494424,0.69,193.54,193.52,37.64]
["bitfinex","SOLUSD",1753680494721,0.69,193.53,193.52,37.64]
["bitfinex","SOLUSD",1753680495906,13.55548525,193.53,193.52,37.64]
["bitfinex","SOLUSD",1753680496926,12.86548525,193.53,193.52,37.64]
["bitfinex","SOLUSD",1753680497497,13.55548525,193.53,193.52,37.64]
["bitfinex","SOLUSD",1753680497901,13.55548525,193.53,193.51,0.06]
["bitfinex","SOLUSD",1753680498106,8.38832771,193.52,193.51,0.06]
["bitfinex","SOLUSD",1753680499724,5.85742455,193.52,193.51,0.06]
["bitfinex","SOLUSD",1753680500049,13.55575226,193.52,193.51,0.06]
["bitfinex","SOLUSD",1753680500525,13.8400754,193.52,193.51,0.06]
["bitfinex","SOLUSD",1753680501322,6.14174769,193.52,193.51,0.06]
["bitfinex","SOLUSD",1753680501519,13.8400754,193.52,193.51,0.06]
["bitfinex","SOLUSD",1753680503432,13.8400754,193.52,193.48,0.06]
["bitfinex","SOLUSD",1753680503726,0.28432314,193.48,193.47,0.06]
["bitfinex","SOLUSD",1753680503939,7.98265085,193.48,193.47,1e-08]
["bitfinex","SOLUSD",1753680504111,8.67265085,193.48,193.47,1e-08]
["bitfinex","SOLUSD",1753680504503,32.23802768,193.48,193.47,1e-08]
["bitfinex","SOLUSD",1753680504707,38.58622768,193.48,193.47,1e-08]
["bitfinex","SOLUSD",1753680507913,38.58622768,193.48,193.43,0.06]
["bitfinex","SOLUSD",1753680507914,0.28432314,193.46,193.43,1e-08]
["bitfinex","SOLUSD",1753680508206,15.39665542,193.44,193.43,1e-08]
["bitfinex","SOLUSD",1753680508630,16.08665542,193.44,193.43,1e-08]
["bitfinex","SOLUSD",1753680508840,8.38832771,193.44,193.43,1e-08]
["bitfinex","SOLUSD",1753680510108,13.55788933,193.44,193.43,1e-08]
["bitfinex","SOLUSD",1753680512327,13.15221247,193.44,193.43,1e-08]
["bitfinex","SOLUSD",1753680512629,12.86788933,193.44,193.43,0.72000001]
["bitfinex","SOLUSD",1753680512813,5.16956162,193.44,193.43,0.72000001]
["bitfinex","SOLUSD",1753680513820,5.16929439,193.45,193.43,0.72000001]
["bitfinex","SOLUSD",1753680514025,5.16929439,193.45,193.44,0.72]
["bitfinex","SOLUSD",1753680514437,5.16929439,193.45,193.43,1e-08]
["bitfinex","SOLUSD",1753680514438,9.98366982,193.45,193.43,1e-08]
["bitfinex","SOLUSD",1753680514747,4.81437543,193.44,193.43,1e-08]
["bitfinex","SOLUSD",1753680514950,7.70557565,193.44,193.43,1e-08]
["bitfinex","SOLUSD",1753680515126,5.85929439,193.45,193.43,1e-08]
["bitfinex","SOLUSD",1753680515330,7.70557565,193.44,193.43,1e-08]
["bitfinex","SOLUSD",1753680515843,12.87513727,193.44,193.43,1e-08]
["bitfinex","SOLUSD",1753680518845,12.87513727,193.44,193.43,0.72000001]
["bitfinex","SOLUSD",1753680520532,12.90513727,193.44,193.43,0.72000001]
["bitfinex","SOLUSD",1753680520731,0.03,193.44,193.43,0.72000001]
["bitfinex","SOLUSD",1753680521134,0.03,193.44,193.43,96.72557566]
["bitfinex","SOLUSD",1753680522452,0.03,193.44,193.43,97.24255854]
["bitfinex","SOLUSD",1753680527164,0.03,193.44,193.43,102.41238741]
["bitfinex","SOLUSD",1753680528750,0.03,193.44,193.43,139.91238741]
["bitfinex","SOLUSD",1753680528952,0.03,193.44,193.43,139.39540453]
["bitfinex","SOLUSD",1753680529456,0.03,193.44,193.43,134.22557566]
["bitfinex","SOLUSD",1753680529763,0.03,193.44,193.43,160.22557566]
["bitfinex","SOLUSD",1753680530645,0.03,193.44,193.43,114.30000001]
["bitfinex","SOLUSD",1753680530846,0.03,193.44,193.43,151.80000001]
["bitfinex","SOLUSD",1753680531663,0.03,193.44,193.43,152.45000001]
["bitfinex","SOLUSD",1753680531963,0.03,193.44,193.43,160.15557566]
["bitfinex","SOLUSD",1753680532353,0.03,193.44,193.43,152.45000001]
["bitfinex","SOLUSD",1753680532555,0.03,193.44,193.43,151.80000001]
["bitfinex","SOLUSD",1753680534256,0.03,193.44,193.43,152.45000001]
["bitfinex","SOLUSD",1753680538240,0.03,193.44,193.43,131.26362829]
["bitfinex","SOLUSD",1753680539054,0.03,193.44,193.43,136.43345716]
["bitfinex","SOLUSD",1753680541076,0.03,193.44,193.43,153.21814113]
["bitfinex","SOLUSD",1753680542046,0.03,193.44,193.43,153.19814113]
["bitfinex","SOLUSD",1753680543469,0.03,193.44,193.43,115.71814113]
["bitfinex","SOLUSD",1753680543766,0.03,193.44,193.43,153.19814113]
["bitfinex","SOLUSD",1753680544354,0.03,193.44,193.43,88.30000001]
["bitfinex","SOLUSD",1753680544570,0.03,193.44,193.43,130.59362829]
["bitfinex","SOLUSD",1753680544747,0.03,193.44,193.43,1e-08]
["bitfinex","SOLUSD",1753680544947,0.68,193.44,193.43,37.48000001]
["bitfinex","SOLUSD",1753680545168,0.03,193.44,193.43,37.48000001]
["bitfinex","SOLUSD",1753680545370,0.03,193.44,193.43,68.94362829]
["bitfinex","SOLUSD",1753680545676,0.03,193.44,193.43,37.48000001]
["bitfinex","SOLUSD",1753680545862,0.03,193.44,193.43,63.48000001]
["bitfinex","SOLUSD",1753680546792,0.03,193.44,193.43,68.29362829]
["bitfinex","SOLUSD",1753680546981,0.03,193.44,193.43,68.94362829]
["bitfinex","SOLUSD",1753680547681,0.03,193.44,193.43,64.13000001]
["bitfinex","SOLUSD",1753680547999,0.03,193.44,193.43,68.94362829]
["bitfinex","SOLUSD",1753680549473,0.03,193.44,193.43,64.13000001]
["bitfinex","SOLUSD",1753680549689,0.03,193.44,193.43,68.29362829]
["bitfinex","SOLUSD",1753680550397,0.03,193.44,193.43,156.59362829]
["bitfinex","SOLUSD",1753680551599,0.03,193.44,193.43,151.78000001]
["bitfinex","SOLUSD",1753680552483,0.03,193.44,193.43,152.43000001]
["bitfinex","SOLUSD",1753680553409,0.03,193.44,193.43,151.78000001]
["bitfinex","SOLUSD",1753680554908,0.68,193.44,193.43,114.30000001]
["bitfinex","SOLUSD",1753680555109,0.68,193.44,193.43,151.78000001]
["bitfinex","SOLUSD",1753680556111,0.03,193.44,193.43,151.78000001]
["bitfinex","SOLUSD",1753680556477,5.19956162,193.44,193.43,151.78000001]
["bitfinex","SOLUSD",1753680557392,0.03,193.44,193.43,151.78000001]
["bitfinex","SOLUSD",1753680558519,0.03,193.44,193.43,152.45000001]
["bitfinex","SOLUSD",1753680558725,0.03,193.44,193.43,157.26362829]
["bitfinex","SOLUSD",1753680559903,0.03,193.44,193.43,114.30000001]
["bitfinex","SOLUSD",1753680560086,0.03,193.44,193.43,151.78000001]
["bitfinex","SOLUSD",1753680564186,0.03,193.44,193.43,152.45000001]
["bitfinex","SOLUSD",1753680564383,0.03,193.44,193.43,148.04831226]
["bitfinex","SOLUSD",1753680564691,0.03,193.44,193.43,154.73294113]
["bitfinex","SOLUSD",1753680564884,0.03,193.48,193.47,26.0]
["bitfinex","SOLUSD",1753680565110,0.03,193.48,193.47,157.11050428]
["bitfinex","SOLUSD",1753680565323,0.03,193.48,193.47,157.26362828]
["bitfinex","SOLUSD",1753680565820,0.03,193.48,193.47,156.59362828]
["bitfinex","SOLUSD",1753680566415,0.03,193.48,193.47,130.59362828]
["bitfinex","SOLUSD",1753680566597,0.03,193.48,193.47,153.21707226]
["bitfinex","SOLUSD",1753680567096,0.03,193.52,193.51,26.0]
["bitfinex","SOLUSD",1753680567304,0.03,193.52,193.51,157.11039743]
["bitfinex","SOLUSD",1753680567623,0.03,193.52,193.51,114.3]
["bitfinex","SOLUSD",1753680567835,0.03,193.52,193.51,151.76]
["bitfinex","SOLUSD",1753680568205,0.03,193.52,193.51,156.57362828]
["bitfinex","SOLUSD",1753680568853,0.73,193.52,193.51,114.3]
["bitfinex","SOLUSD",1753680569152,5.54362828,193.52,193.51,125.76]
["bitfinex","SOLUSD",1753680569451,5.54362828,193.52,193.51,37.46]
["bitfinex","SOLUSD",1753680570044,5.54362828,193.52,193.48,26.0]
["bitfinex","SOLUSD",1753680570229,4.81362828,193.5,193.49,37.46]
["bitfinex","SOLUSD",1753680570413,5.51362828,193.5,193.49,37.46]
["bitfinex","SOLUSD",1753680570618,10.68158693,193.5,193.49,37.46]
["bitfinex","SOLUSD",1753680570813,10.68158693,193.5,193.48,37.46]
["bitfinex","SOLUSD",1753680571014,5.51362828,193.49,193.47,37.46]
["bitfinex","SOLUSD",1753680571218,5.51362828,193.48,193.43,1e-08]
["bitfinex","SOLUSD",1753680571446,4.81362828,193.46,193.44,26.0]
["bitfinex","SOLUSD",1753680571743,5.51362828,193.46,193.45,37.46]
["bitfinex","SOLUSD",1753680572613,10.68265546,193.46,193.45,37.46]
["bitfinex","SOLUSD",1753680572810,5.86902718,193.46,193.45,37.46]
["bitfinex","SOLUSD",1753680573036,5.16902718,193.46,193.45,37.46]
["bitfinex","SOLUSD",1753680573429,9.98265546,193.46,193.45,37.46]
["bitfinex","SOLUSD",1753680573745,10.68265546,193.46,193.45,37.46]
["bitfinex","SOLUSD",1753680574243,9.98265546,193.46,193.45,37.46]
["bitfinex","SOLUSD",1753680574828,4.81362828,193.46,193.45,37.46]
["bitfinex","SOLUSD",1753680576855,5.16902718,193.46,193.45,37.46]
["bitfinex","SOLUSD",1753680577035,9.98265546,193.46,193.45,37.46]
["bitfinex","SOLUSD",1753680579926,10.68265546,193.46,193.45,37.46]
["bitfinex","SOLUSD",1753680580440,10.68265546,193.46,193.44,63.46]
["bitfinex","SOLUSD",1753680580642,4.81362828,193.45,193.44,63.46]
["bitfinex","SOLUSD",1753680582042,10.68265546,193.46,193.44,63.46]
["bitfinex","SOLUSD",1753680582236,5.16902718,193.46,193.44,63.46]
["bitfinex","SOLUSD",1753680582570,9.98265546,193.46,193.44,63.46]
["bitfinex","SOLUSD",1753680584198,9.98212114,193.48,193.45,0.67]
["bitfinex","SOLUSD",1753680584365,9.98212114,193.48,193.46,37.46]
["bitfinex","SOLUSD",1753680585472,9.98212114,193.48,193.46,38.13]
["bitfinex","SOLUSD",1753680585970,9.98212114,193.48,193.46,37.46]
["bitfinex","SOLUSD",1753680586292,4.81362828,193.47,193.46,37.46]
["bitfinex","SOLUSD",1753680587493,4.81362828,193.47,193.44,26.06]
["bitfinex","SOLUSD",1753680587494,10.68238829,193.47,193.44,26.06]
["bitfinex","SOLUSD",1753680587693,4.81362828,193.45,193.44,63.52]
["bitfinex","SOLUSD",1753680588301,5.49362828,193.45,193.44,0.06]
["bitfinex","SOLUSD",1753680588500,5.77795142,193.45,193.44,1e-08]
["bitfinex","SOLUSD",1753680589702,10.94724581,193.45,193.44,1e-08]
["bitfinex","SOLUSD",1753680590198,5.45361753,193.45,193.44,1e-08]
["bitfinex","SOLUSD",1753680590396,9.98292267,193.45,193.44,1e-08]
["bitfinex","SOLUSD",1753680590798,5.16929439,193.45,193.44,1e-08]
["bitfinex","SOLUSD",1753680591013,9.98238829,193.47,193.44,0.69000001]
["bitfinex","SOLUSD",1753680591915,9.98238829,193.47,193.45,0.69]
["bitfinex","SOLUSD",1753680593283,9.98238829,193.47,193.44,37.46000001]
["bitfinex","SOLUSD",1753680593712,4.81362828,193.45,193.44,1e-08]
["bitfinex","SOLUSD",1753680594114,0.68,193.46,193.44,1e-08]
["bitfinex","SOLUSD",1753680594286,5.49362828,193.45,193.44,1e-08]
["bitfinex","SOLUSD",1753680594907,5.77795142,193.45,193.44,1e-08]
["bitfinex","SOLUSD",1753680595118,10.94724581,193.45,193.44,1e-08]
["bitfinex","SOLUSD",1753680601199,10.26724581,193.45,193.44,1e-08]
["bitfinex","SOLUSD",1753680601389,5.16929439,193.45,193.44,0.69000001]
["bitfinex","SOLUSD",1753680601594,9.98292267,193.45,193.44,0.69000001]
["bitfinex","SOLUSD",1753680601792,9.98292267,193.45,193.44,1e-08]
["bitfinex","SOLUSD",1753680603023,10.94724581,193.45,193.44,1e-08]
["bitfinex","SOLUSD",1753680604019,10.26724581,193.45,193.44,1e-08]
["bitfinex","SOLUSD",1753680604325,6.13361753,193.45,193.44,1e-08]
["bitfinex","SOLUSD",1753680604508,10.26724581,193.45,193.44,1e-08]
["bitfinex","SOLUSD",1753680604708,9.98292267,193.45,193.44,1e-08]
["bitfinex","SOLUSD",1753680604920,5.16929439,193.45,193.44,1e-08]
["bitfinex","SOLUSD",1753680605250,10.66292267,193.45,193.44,1e-08]
["bitfinex","SOLUSD",1753680605724,9.98292267,193.45,193.44,1e-08]
["bitfinex","SOLUSD",1753680607105,10.26724581,193.45,193.44,1e-08]
["bitfinex","SOLUSD",1753680607312,27.73192978,193.45,193.44,1e-08]
["bitfinex","SOLUSD",1753680607512,5.09795142,193.41,193.4,1e-08]
["bitfinex","SOLUSD",1753680607744,0.28432314,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753680607921,4.81362828,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753680608297,10.5915797,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753680608510,15.76221051,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753680608821,10.26858223,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753680609618,6.13495395,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753680609818,10.94858223,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753680611441,15.76221051,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753680612132,4.81362828,193.38,193.37,1e-08]
["bitfinex","SOLUSD",1753680612506,42.93362828,193.38,193.37,1e-08]
["bitfinex","SOLUSD",1753680612711,48.10479386,193.38,193.37,1e-08]
["bitfinex","SOLUSD",1753680613220,10.269117,193.38,193.37,1e-08]
["bitfinex","SOLUSD",1753680613815,9.98479386,193.38,193.37,1e-08]
["bitfinex","SOLUSD",1753680614016,9.98479386,193.38,193.37,0.69000001]
["bitfinex","SOLUSD",1753680614331,9.98479386,193.38,193.37,1e-08]
["bitfinex","SOLUSD",1753680614332,5.45548872,193.38,193.37,1e-08]
["bitfinex","SOLUSD",1753680614635,10.269117,193.38,193.37,1e-08]
["bitfinex","SOLUSD",1753680614841,10.949117,193.38,193.37,1e-08]
["bitfinex","SOLUSD",1753680615228,48.389117,193.38,193.36,1e-08]
["bitfinex","SOLUSD",1753680615428,5.49362828,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1753680615632,42.61116558,193.38,193.36,1e-08]
["bitfinex","SOLUSD",1753680615942,5.17116558,193.38,193.36,0.69000001]
["bitfinex","SOLUSD",1753680616111,5.17089383,193.4,193.36,0.69000001]
["bitfinex","SOLUSD",1753680616314,9.98452211,193.4,193.37,0.69]
["bitfinex","SOLUSD",1753680616730,5.17089383,193.4,193.37,0.69]
["bitfinex","SOLUSD",1753680616942,5.17037574,193.41,193.37,5.50362828]
["bitfinex","SOLUSD",1753680617147,5.17037574,193.41,193.38,0.69]
["bitfinex","SOLUSD",1753680617343,5.17037574,193.41,193.39,0.69]
["bitfinex","SOLUSD",1753680617524,5.17037574,193.41,193.4,0.69]
["bitfinex","SOLUSD",1753680618037,5.17037574,193.41,193.37,0.69]
["bitfinex","SOLUSD",1753680618038,9.98400402,193.41,193.37,0.69]
["bitfinex","SOLUSD",1753680618234,9.98400402,193.41,193.38,0.69]
["bitfinex","SOLUSD",1753680618628,9.98400402,193.41,193.39,0.69]
["bitfinex","SOLUSD",1753680619019,9.98400402,193.41,193.36,1e-08]
["bitfinex","SOLUSD",1753680619227,9.98400402,193.41,193.37,0.69]
["bitfinex","SOLUSD",1753680619443,4.81362828,193.4,193.37,0.69]
["bitfinex","SOLUSD",1753680619747,4.81362828,193.39,193.36,26.00000001]
["bitfinex","SOLUSD",1753680620119,4.81362828,193.39,193.36,26.69000001]
["bitfinex","SOLUSD",1753680620347,4.81362828,193.38,193.36,0.69000001]
["bitfinex","SOLUSD",1753680620728,4.81362828,193.4,193.37,0.69]
["bitfinex","SOLUSD",1753680620955,5.17037574,193.41,193.38,0.69]
["bitfinex","SOLUSD",1753680621162,9.98400402,193.41,193.39,0.69]
["bitfinex","SOLUSD",1753680621755,5.17037574,193.41,193.4,0.69]
["bitfinex","SOLUSD",1753680623438,5.17009616,193.42,193.4,0.69]
["bitfinex","SOLUSD",1753680623754,5.17009616,193.42,193.41,0.69]
["bitfinex","SOLUSD",1753680623930,5.16956162,193.44,193.41,0.69]
["bitfinex","SOLUSD",1753680624123,5.16956162,193.44,193.42,0.69]
["bitfinex","SOLUSD",1753680624328,5.16956162,193.44,193.43,0.69]
["bitfinex","SOLUSD",1753680624828,5.16902718,193.46,193.43,0.69]
["bitfinex","SOLUSD",1753680625341,4.81362828,193.44,193.39,26.0]
["bitfinex","SOLUSD",1753680625549,4.81362828,193.4,193.36,26.69000001]
["bitfinex","SOLUSD",1753680625848,4.81362828,193.39,193.36,26.69000001]
["bitfinex","SOLUSD",1753680626034,4.81362828,193.4,193.37,26.0]
["bitfinex","SOLUSD",1753680626343,4.81362828,193.4,193.37,26.69]
["bitfinex","SOLUSD",1753680626529,4.81362828,193.38,193.36,1e-08]
["bitfinex","SOLUSD",1753680626728,4.81362828,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1753680627128,5.52362828,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1753680627526,10.69506128,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1753680628847,10.97938442,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1753680630150,10.26938442,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1753680632059,5.45575614,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1753680632356,10.26938442,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1753680634149,5.45575614,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1753680634457,10.26938442,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1753680634949,10.97938442,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1753680637031,10.97938442,193.37,193.33,0.06]
["bitfinex","SOLUSD",1753680637032,0.28432314,193.36,193.33,0.06]
["bitfinex","SOLUSD",1753680637226,5.09795142,193.34,193.33,0.06]
["bitfinex","SOLUSD",1753680638428,10.27018686,193.34,193.33,0.06]
["bitfinex","SOLUSD",1753680638832,5.45655858,193.34,193.33,0.06]
["bitfinex","SOLUSD",1753680639048,10.27018686,193.34,193.33,0.06]
["bitfinex","SOLUSD",1753680639861,0.28432314,193.33,193.32,0.06]
["bitfinex","SOLUSD",1753680640065,5.09795142,193.33,193.32,0.06]
["bitfinex","SOLUSD",1753680640739,10.27045439,193.33,193.32,0.06]
["bitfinex","SOLUSD",1753680641738,10.98045439,193.33,193.32,0.06]
["bitfinex","SOLUSD",1753680643069,10.27045439,193.33,193.32,0.06]
["bitfinex","SOLUSD",1753680644035,10.98045439,193.33,193.31,0.1]
["bitfinex","SOLUSD",1753680644241,5.09795142,193.32,193.31,0.1]
["bitfinex","SOLUSD",1753680645272,10.27072195,193.32,193.31,0.1]
["bitfinex","SOLUSD",1753680648965,10.27072195,193.32,193.31,3.737914]
["bitfinex","SOLUSD",1753680649438,5.45709367,193.32,193.31,3.737914]
["bitfinex","SOLUSD",1753680649637,10.27072195,193.32,193.31,3.737914]
["bitfinex","SOLUSD",1753680649837,5.17277053,193.32,193.31,3.737914]
["bitfinex","SOLUSD",1753680650064,4.81362828,193.36,193.31,4.397914]
["bitfinex","SOLUSD",1753680650260,4.81362828,193.36,193.31,8.55154228]
["bitfinex","SOLUSD",1753680650456,4.81362828,193.36,193.32,0.66]
["bitfinex","SOLUSD",1753680650859,4.81362828,193.35,193.33,0.66]
["bitfinex","SOLUSD",1753680651038,5.17223544,193.34,193.33,0.66]
["bitfinex","SOLUSD",1753680651569,5.17223544,193.34,193.31,3.737914]
["bitfinex","SOLUSD",1753680651570,9.98586372,193.34,193.31,3.737914]
["bitfinex","SOLUSD",1753680651738,4.81362828,193.33,193.31,3.737914]
["bitfinex","SOLUSD",1753680652145,9.98586372,193.34,193.32,0.66]
["bitfinex","SOLUSD",1753680652341,5.17223544,193.34,193.32,0.66]
["bitfinex","SOLUSD",1753680652541,5.17223544,193.34,193.32,0.72]
["bitfinex","SOLUSD",1753680653270,5.45655858,193.34,193.33,0.66]
["bitfinex","SOLUSD",1753680653738,5.45655858,193.34,193.32,0.06]
["bitfinex","SOLUSD",1753680654171,5.45655858,193.34,193.32,0.72]
["bitfinex","SOLUSD",1753680654360,5.17223544,193.34,193.33,0.66]
["bitfinex","SOLUSD",1753680655341,5.17223544,193.34,193.31,1.66131401]
["bitfinex","SOLUSD",1753680655342,17.01018397,193.32,193.31,1.66131401]
["bitfinex","SOLUSD",1753680655567,0.14216157,193.28,193.25,0.06]
["bitfinex","SOLUSD",1753680655769,42.49795142,193.28,193.25,0.72]
["bitfinex","SOLUSD",1753680655944,4.81362828,193.28,193.25,0.72]
["bitfinex","SOLUSD",1753680656147,4.81362828,193.28,193.27,0.72]
["bitfinex","SOLUSD",1753680657966,9.98746933,193.28,193.27,0.72]
["bitfinex","SOLUSD",1753680658162,9.98746933,193.28,193.27,0.06]
["bitfinex","SOLUSD",1753680658567,5.17384105,193.28,193.27,0.72]
["bitfinex","SOLUSD",1753680658770,9.98746933,193.28,193.27,0.72]
["bitfinex","SOLUSD",1753680659271,9.98746933,193.28,193.27,0.06]
["bitfinex","SOLUSD",1753680660777,10.27179247,193.28,193.27,0.06]
["bitfinex","SOLUSD",1753680660985,4.81362828,193.26,193.24,1e-08]
["bitfinex","SOLUSD",1753680661186,42.49795142,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1753680662463,47.67259566,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1753680662887,42.85896738,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1753680663058,47.67259566,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1753680663257,64.45727963,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1753680666489,4.81362828,193.21,193.2,0.66]
["bitfinex","SOLUSD",1753680666695,42.51795142,193.21,193.14,115.864]
["bitfinex","SOLUSD",1753680666864,5.09795142,193.2,193.16,0.66]
["bitfinex","SOLUSD",1753680667188,4.81362828,193.17,193.16,0.66]
["bitfinex","SOLUSD",1753680668164,9.99041556,193.17,193.16,0.66]
["bitfinex","SOLUSD",1753680668895,9.99041556,193.17,193.16,0.72]
["bitfinex","SOLUSD",1753680670067,5.1764962,193.19,193.16,0.72]
["bitfinex","SOLUSD",1753680670297,4.81362828,193.18,193.16,0.72]
["bitfinex","SOLUSD",1753680670589,5.17544767,193.22,193.16,0.72]
["bitfinex","SOLUSD",1753680670590,5.09795142,193.17,193.16,0.06]
["bitfinex","SOLUSD",1753680670988,5.09795142,193.17,193.16,0.72]
["bitfinex","SOLUSD",1753680672087,5.09795142,193.17,193.16,0.06]
["bitfinex","SOLUSD",1753680672260,10.2747387,193.17,193.16,0.06]
["bitfinex","SOLUSD",1753680672660,10.2747387,193.17,193.16,0.72]
["bitfinex","SOLUSD",1753680677284,10.2747387,193.17,193.16,0.06]
["bitfinex","SOLUSD",1753680678304,10.2747387,193.17,193.16,1e-08]
["bitfinex","SOLUSD",1753680678873,10.2747387,193.17,193.16,0.71000001]
["bitfinex","SOLUSD",1753680679081,47.6747387,193.17,193.16,0.71000001]
["bitfinex","SOLUSD",1753680679688,47.6747387,193.17,193.16,1e-08]
["bitfinex","SOLUSD",1753680680402,10.2747387,193.17,193.16,1e-08]
["bitfinex","SOLUSD",1753680680687,12.9379334,193.24,193.16,0.71000001]
["bitfinex","SOLUSD",1753680680902,4.81362828,193.19,193.16,0.71000001]
["bitfinex","SOLUSD",1753680681893,4.81362828,193.18,193.16,0.71000001]
["bitfinex","SOLUSD",1753680682092,4.81362828,193.17,193.16,0.71000001]
["bitfinex","SOLUSD",1753680682314,4.81362828,193.17,193.16,1e-08]
["bitfinex","SOLUSD",1753680682611,5.17678728,193.17,193.16,0.71000001]
["bitfinex","SOLUSD",1753680682913,5.17491202,193.24,193.17,1.624]
["bitfinex","SOLUSD",1753680683089,9.9885403,193.24,193.19,4.81362828]
["bitfinex","SOLUSD",1753680683288,9.9885403,193.24,193.2,0.71]
["bitfinex","SOLUSD",1753680683484,4.81362828,193.23,193.2,0.71]
["bitfinex","SOLUSD",1753680684001,5.17491202,193.24,193.2,0.71]
["bitfinex","SOLUSD",1753680684382,0.31432314,193.25,193.2,0.71]
["bitfinex","SOLUSD",1753680684606,5.12795142,193.25,193.2,0.71]
["bitfinex","SOLUSD",1753680685695,5.12795142,193.25,193.2,5.52362828]
["bitfinex","SOLUSD",1753680685918,0.03,193.25,193.21,5.52362828]
["bitfinex","SOLUSD",1753680686107,0.03,193.29,193.25,1.6552]
["bitfinex","SOLUSD",1753680686288,5.20365689,193.29,193.25,1.6552]
["bitfinex","SOLUSD",1753680686612,0.03,193.29,193.26,5.52362828]
["bitfinex","SOLUSD",1753680686815,0.03,193.29,193.28,4.81362828]
["bitfinex","SOLUSD",1753680687289,0.03,193.29,193.28,5.52362828]
["bitfinex","SOLUSD",1753680687491,0.03,193.29,193.28,0.71]
["bitfinex","SOLUSD",1753680687700,0.03,193.29,193.28,5.52362828]
["bitfinex","SOLUSD",1753680689325,0.03,193.29,193.28,0.71]
["bitfinex","SOLUSD",1753680690896,0.03,193.29,193.28,31.52362828]
["bitfinex","SOLUSD",1753680692292,0.03,193.29,193.28,119.82362828]
["bitfinex","SOLUSD",1753680692491,0.03,193.33,193.28,141.7821533]
["bitfinex","SOLUSD",1753680692802,0.03,193.33,193.32,6.45182828]
["bitfinex","SOLUSD",1753680693212,0.03,193.33,193.32,2.3482]
["bitfinex","SOLUSD",1753680695593,0.03,193.37,193.33,16.78468397]
["bitfinex","SOLUSD",1753680695797,0.03,193.37,193.36,30.81362828]
["bitfinex","SOLUSD",1753680696100,0.03,193.37,193.36,37.36]
["bitfinex","SOLUSD",1753680696713,0.03,193.37,193.36,38.07]
["bitfinex","SOLUSD",1753680696904,0.03,193.37,193.36,42.88362828]
["bitfinex","SOLUSD",1753680697311,0.03,193.4,193.39,26.0]
["bitfinex","SOLUSD",1753680697522,0.03,193.4,193.39,26.51708981]
["bitfinex","SOLUSD",1753680697819,0.03,193.4,193.39,32.04071809]
["bitfinex","SOLUSD",1753680700004,0.03,193.4,193.39,27.22708981]
["bitfinex","SOLUSD",1753680700208,0.03,193.4,193.39,0.71]
["bitfinex","SOLUSD",1753680701110,0.03,193.4,193.39,5.52362828]
["bitfinex","SOLUSD",1753680701622,0.03,193.4,193.39,0.71]
["bitfinex","SOLUSD",1753680702621,0.03,193.4,193.38,4.81362828]
["bitfinex","SOLUSD",1753680702808,0.03,193.4,193.39,37.34]
["bitfinex","SOLUSD",1753680703702,4.84362828,193.4,193.36,88.3]
["bitfinex","SOLUSD",1753680704027,4.81362828,193.39,193.36,88.3]
["bitfinex","SOLUSD",1753680704231,4.84362828,193.4,193.36,88.3]
["bitfinex","SOLUSD",1753680704926,5.17089818,193.39,193.36,88.3]
["bitfinex","SOLUSD",1753680705845,9.98452646,193.39,193.36,88.3]
["bitfinex","SOLUSD",1753680706000,4.81362828,193.37,193.35,37.34]
["bitfinex","SOLUSD",1753680706193,4.81362828,193.36,193.3,89.01]
["bitfinex","SOLUSD",1753680706435,4.81362828,193.34,193.31,37.32]
["bitfinex","SOLUSD",1753680706724,4.81362828,193.34,193.31,38.03]
["bitfinex","SOLUSD",1753680706927,5.17250297,193.33,193.31,38.03]
["bitfinex","SOLUSD",1753680707136,9.98613125,193.33,193.31,37.32]
["bitfinex","SOLUSD",1753680707302,4.81362828,193.32,193.3,88.3]
["bitfinex","SOLUSD",1753680707725,9.98613125,193.33,193.3,88.3]
["bitfinex","SOLUSD",1753680707916,9.98613125,193.33,193.3,89.01]
["bitfinex","SOLUSD",1753680708519,5.17250297,193.33,193.3,89.01]
["bitfinex","SOLUSD",1753680708711,4.81362828,193.33,193.3,89.01]
["bitfinex","SOLUSD",1753680709834,5.17277053,193.32,193.3,89.01]
["bitfinex","SOLUSD",1753680710034,5.17277053,193.32,193.31,0.7]
["bitfinex","SOLUSD",1753680710421,9.98639881,193.32,193.3,88.3]
["bitfinex","SOLUSD",1753680710807,9.98639881,193.32,193.27,1.5978]
["bitfinex","SOLUSD",1753680710808,18.10469686,193.32,193.27,88.3]
["bitfinex","SOLUSD",1753680711016,0.09,193.31,193.26,37.32]
["bitfinex","SOLUSD",1753680711215,4.81362828,193.27,193.26,37.32]
["bitfinex","SOLUSD",1753680711536,4.81362828,193.28,193.26,37.32]
["bitfinex","SOLUSD",1753680711709,4.81362828,193.28,193.24,37.32]
["bitfinex","SOLUSD",1753680711911,9.98773703,193.27,193.24,38.02]
["bitfinex","SOLUSD",1753680712130,9.98773703,193.27,193.24,37.32]
["bitfinex","SOLUSD",1753680712131,4.81362828,193.26,193.24,37.32]
["bitfinex","SOLUSD",1753680713530,4.81362828,193.25,193.22,38.02]
["bitfinex","SOLUSD",1753680713910,5.17491202,193.24,193.22,38.02]
["bitfinex","SOLUSD",1753680715342,5.17491202,193.24,193.23,0.7]
["bitfinex","SOLUSD",1753680715629,5.17463056,193.26,193.23,0.7]
["bitfinex","SOLUSD",1753680716011,4.81362828,193.28,193.24,0.7]
["bitfinex","SOLUSD",1753680716343,4.81362828,193.28,193.25,0.7]
["bitfinex","SOLUSD",1753680716832,4.81362828,193.28,193.26,0.7]
["bitfinex","SOLUSD",1753680717136,4.81362828,193.29,193.27,0.7]
["bitfinex","SOLUSD",1753680717345,18.39110906,193.3,193.24,4.81362828]
["bitfinex","SOLUSD",1753680717508,23.20473734,193.3,193.28,0.7]
["bitfinex","SOLUSD",1753680717895,5.17330574,193.3,193.29,0.7]
["bitfinex","SOLUSD",1753680718006,5.17330574,193.3,193.26,0.7]
["bitfinex","SOLUSD",1753680718007,5.17384105,193.28,193.26,0.7]
["bitfinex","SOLUSD",1753680718440,9.98746933,193.28,193.25,37.32]
["bitfinex","SOLUSD",1753680718608,5.17384105,193.28,193.26,0.7]
["bitfinex","SOLUSD",1753680719541,4.90362828,193.27,193.17,0.7]
["bitfinex","SOLUSD",1753680719746,4.81362828,193.24,193.18,42.13362828]
["bitfinex","SOLUSD",1753680720039,4.81362828,193.25,193.19,31.51362828]
["bitfinex","SOLUSD",1753680720218,4.81362828,193.25,193.2,0.7]
["bitfinex","SOLUSD",1753680720414,5.17223544,193.34,193.26,26.0]
["bitfinex","SOLUSD",1753680720614,5.17223544,193.34,193.3,26.0]
["bitfinex","SOLUSD",1753680720820,4.81362828,193.31,193.28,0.7]
["bitfinex","SOLUSD",1753680721026,4.81362828,193.3,193.28,0.7]
["bitfinex","SOLUSD",1753680721335,4.81362828,193.29,193.26,115.0]
["bitfinex","SOLUSD",1753680721652,4.81362828,193.29,193.26,26.7]
["bitfinex","SOLUSD",1753680721850,4.81362828,193.3,193.27,0.7]
["bitfinex","SOLUSD",1753680722157,9.98720166,193.29,193.25,37.32]
["bitfinex","SOLUSD",1753680722438,4.81362828,193.28,193.26,0.7]
["bitfinex","SOLUSD",1753680722641,5.17357338,193.29,193.27,0.7]
["bitfinex","SOLUSD",1753680723017,9.98720166,193.29,193.27,0.7]
["bitfinex","SOLUSD",1753680723436,5.17357338,193.29,193.27,0.7]
["bitfinex","SOLUSD",1753680723844,22.92113512,193.29,193.25,38.02]
["bitfinex","SOLUSD",1753680724042,5.17437648,193.26,193.25,38.02]
["bitfinex","SOLUSD",1753680725431,5.17437648,193.26,193.25,37.32]
["bitfinex","SOLUSD",1753680725640,9.98800476,193.26,193.25,37.32]
["bitfinex","SOLUSD",1753680725823,9.98800476,193.26,193.23,38.02]
["bitfinex","SOLUSD",1753680726023,9.98800476,193.26,193.24,0.7]
["bitfinex","SOLUSD",1753680726236,5.17437648,193.26,193.23,37.32]
["bitfinex","SOLUSD",1753680726439,5.17437648,193.26,193.25,0.7]
["bitfinex","SOLUSD",1753680727264,5.17437648,193.26,193.23,37.32]
["bitfinex","SOLUSD",1753680727265,9.98800476,193.26,193.23,37.32]
["bitfinex","SOLUSD",1753680727450,4.81362828,193.24,193.23,37.32]
["bitfinex","SOLUSD",1753680727766,4.81362828,193.24,193.21,38.02]
["bitfinex","SOLUSD",1753680727961,4.81362828,193.23,193.18,1.5648]
["bitfinex","SOLUSD",1753680728131,5.17571554,193.21,193.2,37.32]
["bitfinex","SOLUSD",1753680728339,5.17571554,193.21,193.2,38.02]
["bitfinex","SOLUSD",1753680730240,5.17544767,193.22,193.2,38.02]
["bitfinex","SOLUSD",1753680731149,5.17544767,193.22,193.2,37.32]
["bitfinex","SOLUSD",1753680731355,5.17544767,193.22,193.21,0.7]
["bitfinex","SOLUSD",1753680732052,5.17544767,193.22,193.2,37.32]
["bitfinex","SOLUSD",1753680732255,5.17544767,193.22,193.2,38.02]
["bitfinex","SOLUSD",1753680732841,5.17544767,193.22,193.2,37.32]
["bitfinex","SOLUSD",1753680733076,5.17544767,193.22,193.21,0.7]
["bitfinex","SOLUSD",1753680736564,30.68123859,193.3,193.21,0.7]
["bitfinex","SOLUSD",1753680736565,5.17250297,193.33,193.23,26.0]
["bitfinex","SOLUSD",1753680736758,5.17250297,193.33,193.28,4.81362828]
["bitfinex","SOLUSD",1753680736964,5.17250297,193.33,193.29,0.7]
["bitfinex","SOLUSD",1753680737258,4.81362828,193.32,193.29,0.7]
["bitfinex","SOLUSD",1753680737464,9.98613125,193.33,193.29,0.7]
["bitfinex","SOLUSD",1753680737664,4.81362828,193.33,193.29,0.7]
["bitfinex","SOLUSD",1753680739391,4.81362828,193.33,193.3,0.66]
["bitfinex","SOLUSD",1753680739392,5.09795142,193.33,193.3,0.66]
["bitfinex","SOLUSD",1753680739572,5.17277053,193.32,193.3,0.66]
["bitfinex","SOLUSD",1753680739761,5.17277053,193.32,193.27,42.79362828]
["bitfinex","SOLUSD",1753680739965,9.98639881,193.32,193.27,37.98]
["bitfinex","SOLUSD",1753680740487,5.17196283,193.36,193.31,4.81362828]
["bitfinex","SOLUSD",1753680740675,5.17196283,193.36,193.32,5.47362828]
["bitfinex","SOLUSD",1753680740876,5.17196283,193.36,193.33,0.66]
["bitfinex","SOLUSD",1753680741063,5.17196283,193.36,193.34,0.66]
["bitfinex","SOLUSD",1753680741873,9.98559111,193.36,193.3,64.06]
["bitfinex","SOLUSD",1753680742080,9.98559111,193.36,193.3,68.87362828]
["bitfinex","SOLUSD",1753680742272,0.03,193.37,193.35,6.42552828]
["bitfinex","SOLUSD",1753680742588,0.03,193.4,193.39,26.0]
["bitfinex","SOLUSD",1753680742768,10.01425909,193.4,193.35,1.6119]
["bitfinex","SOLUSD",1753680742974,4.81362828,193.38,193.36,37.38]
["bitfinex","SOLUSD",1753680743181,4.81362828,193.39,193.36,37.38]
["bitfinex","SOLUSD",1753680743366,4.81362828,193.38,193.36,37.38]
["bitfinex","SOLUSD",1753680743561,5.20063081,193.4,193.37,0.66]
["bitfinex","SOLUSD",1753680743871,10.01425909,193.4,193.38,0.66]
["bitfinex","SOLUSD",1753680744069,10.01425909,193.4,193.36,38.04]
["bitfinex","SOLUSD",1753680744682,4.81362828,193.37,193.33,26.0]
["bitfinex","SOLUSD",1753680744981,23.22515927,193.4,193.32,26.0]
["bitfinex","SOLUSD",1753680745172,4.81362828,193.34,193.32,26.0]
["bitfinex","SOLUSD",1753680745371,4.81362828,193.33,193.29,38.08]
["bitfinex","SOLUSD",1753680745576,0.28432314,193.35,193.29,38.08]
["bitfinex","SOLUSD",1753680745772,4.81362828,193.31,193.29,37.42]
["bitfinex","SOLUSD",1753680745969,9.98693402,193.3,193.26,0.72]
["bitfinex","SOLUSD",1753680746182,4.81362828,193.27,193.26,0.06]
["bitfinex","SOLUSD",1753680747693,0.28432314,193.29,193.26,0.06]
["bitfinex","SOLUSD",1753680747902,4.81362828,193.27,193.26,0.06]
["bitfinex","SOLUSD",1753680748085,9.98773703,193.27,193.26,0.06]
["bitfinex","SOLUSD",1753680748583,10.27206017,193.27,193.26,0.06]
["bitfinex","SOLUSD",1753680748784,10.39206017,193.27,193.26,0.06]
["bitfinex","SOLUSD",1753680748980,10.39206017,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1753680750771,5.17410875,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1753680750977,9.98773703,193.27,193.26,0.66000001]
["bitfinex","SOLUSD",1753680751279,5.17410875,193.27,193.26,0.66000001]
["bitfinex","SOLUSD",1753680751510,4.81362828,193.32,193.26,5.47362829]
["bitfinex","SOLUSD",1753680751672,5.17250297,193.33,193.27,4.81362828]
["bitfinex","SOLUSD",1753680752007,5.17303812,193.31,193.28,0.66]
["bitfinex","SOLUSD",1753680752171,5.17303812,193.31,193.27,4.81362828]
["bitfinex","SOLUSD",1753680752374,5.17303812,193.31,193.29,0.66]
["bitfinex","SOLUSD",1753680752872,5.17303812,193.31,193.29,8.3723543]
["bitfinex","SOLUSD",1753680753108,5.17303812,193.31,193.3,0.66]
["bitfinex","SOLUSD",1753680754000,5.45682611,193.33,193.3,0.66]
["bitfinex","SOLUSD",1753680754179,5.45682611,193.33,193.31,0.66]
["bitfinex","SOLUSD",1753680754700,5.17250297,193.33,193.32,0.66]
["bitfinex","SOLUSD",1753680754891,5.17221575,193.35,193.32,8.3723543]
["bitfinex","SOLUSD",1753680755200,5.17221575,193.35,193.33,0.66]
["bitfinex","SOLUSD",1753680755372,5.17221575,193.35,193.34,0.66]
["bitfinex","SOLUSD",1753680755699,5.1716735,193.37,193.34,0.66]
["bitfinex","SOLUSD",1753680755884,5.17112968,193.39,193.35,0.66]
["bitfinex","SOLUSD",1753680756080,5.171433,193.37,193.36,0.66]
["bitfinex","SOLUSD",1753680756293,5.17089818,193.39,193.36,0.66]
["bitfinex","SOLUSD",1753680756494,5.17089818,193.39,193.34,7.7123543]
["bitfinex","SOLUSD",1753680756978,5.17089818,193.39,193.35,0.66]
["bitfinex","SOLUSD",1753680757296,3.86484578,193.38,193.36,0.66]
["bitfinex","SOLUSD",1753680757684,3.86484578,193.38,193.34,8.3723543]
["bitfinex","SOLUSD",1753680757900,3.86484578,193.38,193.35,0.66]
["bitfinex","SOLUSD",1753680758072,5.17089818,193.39,193.35,0.66]
["bitfinex","SOLUSD",1753680758474,7.7123543,193.39,193.33,0.66]
["bitfinex","SOLUSD",1753680758674,7.7123543,193.39,193.33,8.3723543]
["bitfinex","SOLUSD",1753680759700,7.7123543,193.37,193.33,0.66]
["bitfinex","SOLUSD",1753680760000,7.7123543,193.36,193.33,0.66]
["bitfinex","SOLUSD",1753680760502,5.17170045,193.36,193.34,0.66]
["bitfinex","SOLUSD",1753680761303,5.17170045,193.36,193.35,0.66]
["bitfinex","SOLUSD",1753680762602,5.45548872,193.38,193.35,0.66]
["bitfinex","SOLUSD",1753680762814,0.03,193.39,193.37,7.7123543]
["bitfinex","SOLUSD",1753680762986,0.03,193.39,193.38,8.3723543]
["bitfinex","SOLUSD",1753680763183,0.03,193.39,193.38,96.6723543]
["bitfinex","SOLUSD",1753680763390,0.03,193.39,193.38,98.77817085]
["bitfinex","SOLUSD",1753680768116,0.03,193.39,193.38,91.06581655]
["bitfinex","SOLUSD",1753680768316,0.03,193.39,193.38,98.77817085]
["bitfinex","SOLUSD",1753680770111,0.03,193.39,193.38,136.07817085]
["bitfinex","SOLUSD",1753680770424,0.03,193.39,193.38,135.5610543]
["bitfinex","SOLUSD",1753680771950,0.03,193.39,193.38,157.51690385]
["bitfinex","SOLUSD",1753680772156,0.03,193.4,193.39,42.78468397]
["bitfinex","SOLUSD",1753680772480,0.03,193.4,193.39,146.16352808]
["bitfinex","SOLUSD",1753680772627,0.03,193.4,193.39,144.98643827]
["bitfinex","SOLUSD",1753680772831,0.03,193.4,193.39,145.64643827]
["bitfinex","SOLUSD",1753680773359,0.03,193.4,193.39,150.81733645]
["bitfinex","SOLUSD",1753680774540,0.03,193.4,193.39,153.35848631]
["bitfinex","SOLUSD",1753680774737,0.03,193.4,193.39,150.45891405]
["bitfinex","SOLUSD",1753680776762,0.03,193.4,193.39,145.28801587]
["bitfinex","SOLUSD",1753680778388,0.03,193.4,193.39,119.77278204]
["bitfinex","SOLUSD",1753680780583,0.03,193.4,193.39,136.55746601]
["bitfinex","SOLUSD",1753680780758,0.03,193.4,193.39,141.72836419]
["bitfinex","SOLUSD",1753680781496,0.03,193.4,193.39,115.72836419]
["bitfinex","SOLUSD",1753680783577,0.03,193.4,193.39,110.55746601]
["bitfinex","SOLUSD",1753680783883,0.03,193.4,193.39,148.35455582]
["bitfinex","SOLUSD",1753680784086,0.03,193.4,193.39,147.83746601]
["bitfinex","SOLUSD",1753680784990,0.03,193.4,193.39,153.00836419]
["bitfinex","SOLUSD",1753680785295,0.03,193.4,193.39,157.82114623]
["bitfinex","SOLUSD",1753680785684,0.03,193.4,193.39,153.00836419]
["bitfinex","SOLUSD",1753680786605,0.03,193.4,193.39,147.83746601]
["bitfinex","SOLUSD",1753680786992,0.03,193.41,193.39,147.83746601]
["bitfinex","SOLUSD",1753680786993,0.03,193.41,193.4,105.05468397]
["bitfinex","SOLUSD",1753680787193,0.03,193.41,193.4,111.04452909]
["bitfinex","SOLUSD",1753680788502,0.03,193.41,193.4,110.38452909]
["bitfinex","SOLUSD",1753680788710,0.03,193.41,193.4,111.04452909]
["bitfinex","SOLUSD",1753680788886,0.03,193.41,193.4,147.66452909]
["bitfinex","SOLUSD",1753680789084,0.03,193.41,193.4,147.80746601]
["bitfinex","SOLUSD",1753680790928,0.03,193.41,193.4,147.14746601]
["bitfinex","SOLUSD",1753680791910,0.03,193.41,193.4,88.27]
["bitfinex","SOLUSD",1753680792115,0.03,193.41,193.4,125.53]
["bitfinex","SOLUSD",1753680793921,4.99278204,193.41,193.36,88.27]
["bitfinex","SOLUSD",1753680794107,23.05998989,193.4,193.37,37.26]
["bitfinex","SOLUSD",1753680794309,0.15,193.39,193.37,37.26]
["bitfinex","SOLUSD",1753680794828,22.90998989,193.4,193.36,88.27]
["bitfinex","SOLUSD",1753680795034,4.81278204,193.37,193.36,88.27]
["bitfinex","SOLUSD",1753680795244,4.96278204,193.37,193.29,88.27]
["bitfinex","SOLUSD",1753680795407,4.81278204,193.33,193.3,37.26]
["bitfinex","SOLUSD",1753680795599,4.81278204,193.32,193.29,88.27]
["bitfinex","SOLUSD",1753680795802,4.96278204,193.32,193.3,37.26]
["bitfinex","SOLUSD",1753680796037,5.17303812,193.31,193.3,37.26]
["bitfinex","SOLUSD",1753680796802,5.20058819,193.41,193.33,26.0]
["bitfinex","SOLUSD",1753680797026,5.35058819,193.41,193.34,81.08468397]
["bitfinex","SOLUSD",1753680797226,4.81278204,193.4,193.35,0.51719679]
["bitfinex","SOLUSD",1753680797426,4.81278204,193.39,193.36,37.62]
["bitfinex","SOLUSD",1753680797930,0.15,193.38,193.35,37.62]
["bitfinex","SOLUSD",1753680798127,5.171433,193.37,193.35,37.62]
["bitfinex","SOLUSD",1753680798328,9.98421504,193.37,193.35,37.62]
["bitfinex","SOLUSD",1753680799408,4.96278204,193.36,193.28,3.3261562]
["bitfinex","SOLUSD",1753680799609,4.81278204,193.33,193.3,26.0]
["bitfinex","SOLUSD",1753680799909,4.81278204,193.33,193.31,37.62]
["bitfinex","SOLUSD",1753680800114,0.15,193.36,193.31,37.62]
["bitfinex","SOLUSD",1753680800305,4.81278204,193.33,193.31,37.62]
["bitfinex","SOLUSD",1753680801133,5.17277053,193.32,193.31,37.62]
["bitfinex","SOLUSD",1753680801324,9.98555257,193.32,193.31,37.62]
["bitfinex","SOLUSD",1753680802343,9.98555257,193.32,193.3,37.6]
["bitfinex","SOLUSD",1753680802519,4.81278204,193.31,193.3,37.6]
["bitfinex","SOLUSD",1753680803144,5.17277053,193.32,193.3,37.6]
["bitfinex","SOLUSD",1753680803342,9.98582016,193.31,193.3,37.6]
["bitfinex","SOLUSD",1753680803534,10.13582016,193.31,193.26,1e-08]
["bitfinex","SOLUSD",1753680803859,4.81278204,193.28,193.27,37.6]
["bitfinex","SOLUSD",1753680804144,4.96278204,193.28,193.27,37.6]
["bitfinex","SOLUSD",1753680804439,4.96278204,193.28,193.26,1e-08]
["bitfinex","SOLUSD",1753680804657,4.81278204,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1753680804830,7.71924,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1753680805145,0.43432314,193.3,193.26,1e-08]
["bitfinex","SOLUSD",1753680805445,12.89334875,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1753680805833,13.04334875,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1753680806843,13.32767189,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1753680810858,0.28432314,193.26,193.24,1e-08]
["bitfinex","SOLUSD",1753680811069,8.00356314,193.25,193.22,1e-08]
["bitfinex","SOLUSD",1753680811277,7.71924,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1753680811651,7.86924,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1753680812153,8.00356314,193.21,193.2,1e-08]
["bitfinex","SOLUSD",1753680812967,13.17927868,193.21,193.2,1e-08]
["bitfinex","SOLUSD",1753680814281,12.8946948,193.22,193.2,0.69000001]
["bitfinex","SOLUSD",1753680814491,12.93554105,193.27,193.2,96.67924001]
["bitfinex","SOLUSD",1753680814694,5.17437648,193.26,193.21,8.40924]
["bitfinex","SOLUSD",1753680814992,5.17437648,193.26,193.22,0.69]
["bitfinex","SOLUSD",1753680816292,7.71924,193.25,193.2,125.77000001]
["bitfinex","SOLUSD",1753680816495,6.3974,193.33,193.24,7.71924]
["bitfinex","SOLUSD",1753680816666,7.71924,193.32,193.27,7.71924]
["bitfinex","SOLUSD",1753680816860,7.71924,193.31,193.27,0.69]
["bitfinex","SOLUSD",1753680817176,7.71924,193.3,193.27,0.69]
["bitfinex","SOLUSD",1753680817375,5.17357338,193.29,193.28,0.69]
["bitfinex","SOLUSD",1753680818794,5.17357338,193.29,193.26,0.69]
["bitfinex","SOLUSD",1753680818985,5.17357338,193.29,193.27,0.69]
["bitfinex","SOLUSD",1753680819979,5.17357338,193.29,193.25,37.48]
["bitfinex","SOLUSD",1753680820310,7.71924,193.28,193.25,38.11]
["bitfinex","SOLUSD",1753680820686,12.89281338,193.29,193.26,0.69]
["bitfinex","SOLUSD",1753680821081,5.17357338,193.29,193.27,0.69]
["bitfinex","SOLUSD",1753680821502,7.71924,193.28,193.24,26.0]
["bitfinex","SOLUSD",1753680821694,5.17357338,193.29,193.24,37.46]
["bitfinex","SOLUSD",1753680821695,7.71924,193.27,193.24,37.46]
["bitfinex","SOLUSD",1753680822006,7.71924,193.27,193.24,38.15]
["bitfinex","SOLUSD",1753680822372,7.71924,193.27,193.24,37.46]
["bitfinex","SOLUSD",1753680822677,7.71924,193.27,193.25,0.69]
["bitfinex","SOLUSD",1753680822883,7.71924,193.26,193.23,88.27]
["bitfinex","SOLUSD",1753680823177,7.71924,193.26,193.24,37.44]
["bitfinex","SOLUSD",1753680823401,7.71924,193.26,193.24,38.13]
["bitfinex","SOLUSD",1753680824003,12.89388424,193.25,193.21,0.69]
["bitfinex","SOLUSD",1753680824188,12.89388424,193.25,193.22,38.11]
["bitfinex","SOLUSD",1753680824382,12.89388424,193.25,193.23,0.69]
["bitfinex","SOLUSD",1753680824777,9.99944483,193.25,193.23,0.69]
["bitfinex","SOLUSD",1753680826606,0.03,193.26,193.23,38.09]
["bitfinex","SOLUSD",1753680828811,0.03,193.26,193.23,37.4]
["bitfinex","SOLUSD",1753680829122,0.03,193.26,193.24,0.69]
["bitfinex","SOLUSD",1753680829711,0.03,193.26,193.25,0.69]
["bitfinex","SOLUSD",1753680832593,4.85480059,193.26,193.21,0.69]
["bitfinex","SOLUSD",1753680832797,4.82480059,193.24,193.22,37.36]
["bitfinex","SOLUSD",1753680833203,4.82480059,193.23,193.22,38.03]
["bitfinex","SOLUSD",1753680833527,4.82480059,193.24,193.22,38.03]
["bitfinex","SOLUSD",1753680834320,4.82480059,193.23,193.2,1e-08]
["bitfinex","SOLUSD",1753680834521,4.82480059,193.21,193.2,1e-08]
["bitfinex","SOLUSD",1753680835433,10.00051613,193.21,193.2,1e-08]
["bitfinex","SOLUSD",1753680837324,10.00051613,193.21,193.2,0.69000001]
["bitfinex","SOLUSD",1753680838418,4.82480059,193.22,193.2,1e-08]
["bitfinex","SOLUSD",1753680838721,4.82480059,193.22,193.2,0.69000001]
["bitfinex","SOLUSD",1753680839118,4.82480059,193.22,193.21,0.69]
["bitfinex","SOLUSD",1753680839425,4.82480059,193.22,193.21,38.01]
["bitfinex","SOLUSD",1753680839596,4.82480059,193.24,193.21,37.32]
["bitfinex","SOLUSD",1753680839797,9.99944483,193.25,193.22,0.69]
["bitfinex","SOLUSD",1753680840017,9.99944483,193.25,193.23,37.32]
["bitfinex","SOLUSD",1753680840216,9.99944483,193.25,193.24,0.69]
["bitfinex","SOLUSD",1753680840832,0.31432314,193.26,193.24,0.69]
["bitfinex","SOLUSD",1753680840833,0.03,193.26,193.24,0.69]
["bitfinex","SOLUSD",1753680841013,0.03,193.26,193.25,37.32]
["bitfinex","SOLUSD",1753680841406,0.03,193.26,193.25,38.01]
["bitfinex","SOLUSD",1753680841823,0.03,193.26,193.25,0.69]
["bitfinex","SOLUSD",1753680841824,5.20437648,193.26,193.25,0.69]
["bitfinex","SOLUSD",1753680842029,10.02917707,193.26,193.22,37.32]
["bitfinex","SOLUSD",1753680842339,4.82480059,193.23,193.22,37.32]
["bitfinex","SOLUSD",1753680842937,9.99998042,193.23,193.22,37.32]
["bitfinex","SOLUSD",1753680844731,9.99998042,193.23,193.2,1e-08]
["bitfinex","SOLUSD",1753680844949,10.00051613,193.21,193.2,37.32000001]
["bitfinex","SOLUSD",1753680845238,10.00051613,193.21,193.2,1e-08]
["bitfinex","SOLUSD",1753680845544,5.17571554,193.21,193.2,0.69000001]
["bitfinex","SOLUSD",1753680846742,4.82480059,193.21,193.2,1e-08]
["bitfinex","SOLUSD",1753680846916,4.82480059,193.21,193.2,37.32000001]
["bitfinex","SOLUSD",1753680847119,4.82480059,193.21,193.2,1e-08]
["bitfinex","SOLUSD",1753680848418,4.82480059,193.22,193.2,0.69000001]
["bitfinex","SOLUSD",1753680848747,5.17571554,193.21,193.2,0.69000001]
["bitfinex","SOLUSD",1753680849419,10.00051613,193.21,193.2,1e-08]
["bitfinex","SOLUSD",1753680850341,0.28432314,193.23,193.2,1e-08]
["bitfinex","SOLUSD",1753680850633,5.10912373,193.21,193.2,1e-08]
["bitfinex","SOLUSD",1753680851048,0.03,193.26,193.2,95.3259006]
["bitfinex","SOLUSD",1753680851350,0.03,193.26,193.22,4.82480059]
["bitfinex","SOLUSD",1753680851645,0.03,193.26,193.24,4.82480059]
["bitfinex","SOLUSD",1753680851823,0.03,193.26,193.25,4.82480059]
["bitfinex","SOLUSD",1753680852135,0.03,193.26,193.24,5.51480059]
["bitfinex","SOLUSD",1753680852507,0.03,193.26,193.25,5.51480059]
["bitfinex","SOLUSD",1753680853174,0.03,193.26,193.25,6.03226501]
["bitfinex","SOLUSD",1753680853339,0.03,193.33,193.28,26.0]
["bitfinex","SOLUSD",1753680853515,0.03,193.33,193.29,42.14480059]
["bitfinex","SOLUSD",1753680853836,0.03,193.33,193.29,42.83480059]
["bitfinex","SOLUSD",1753680854034,0.03,193.33,193.3,0.69]
["bitfinex","SOLUSD",1753680854408,0.03,193.33,193.29,42.14480059]
["bitfinex","SOLUSD",1753680854409,0.03,193.33,193.31,0.69]
["bitfinex","SOLUSD",1753680854646,0.03,193.33,193.32,37.32]
["bitfinex","SOLUSD",1753680856831,0.03,193.33,193.31,37.32]
["bitfinex","SOLUSD",1753680857042,0.03,193.33,193.31,38.01]
["bitfinex","SOLUSD",1753680858744,0.03,193.33,193.32,38.0]
["bitfinex","SOLUSD",1753680862752,0.03,193.33,193.3,26.0]
["bitfinex","SOLUSD",1753680863051,4.85480059,193.33,193.31,37.3]
["bitfinex","SOLUSD",1753680863428,4.85480059,193.33,193.3,0.68]
["bitfinex","SOLUSD",1753680863637,0.03,193.33,193.31,37.98]
["bitfinex","SOLUSD",1753680863845,0.03,193.33,193.31,0.68]
["bitfinex","SOLUSD",1753680864032,4.85480059,193.33,193.31,37.98]
["bitfinex","SOLUSD",1753680864232,4.85480059,193.33,193.31,37.3]
["bitfinex","SOLUSD",1753680865253,0.03,193.33,193.32,0.68]
["bitfinex","SOLUSD",1753680865770,0.03,193.34,193.32,31.50480059]
["bitfinex","SOLUSD",1753680865976,0.03,193.34,193.33,32.02205088]
["bitfinex","SOLUSD",1753680866336,0.03,193.34,193.33,31.34205088]
["bitfinex","SOLUSD",1753680866563,0.03,193.34,193.33,32.02205088]
["bitfinex","SOLUSD",1753680867552,0.03,193.34,193.33,27.19725029]
["bitfinex","SOLUSD",1753680868060,0.03,193.34,193.33,64.06]
["bitfinex","SOLUSD",1753680868436,0.03,193.34,193.33,68.88480059]
["bitfinex","SOLUSD",1753680869773,0.03,193.34,193.33,90.84198753]
["bitfinex","SOLUSD",1753680869947,0.03,193.34,193.33,91.35923782]
["bitfinex","SOLUSD",1753680870362,0.03,193.34,193.33,64.57725029]
["bitfinex","SOLUSD",1753680870549,0.03,193.34,193.33,68.84480059]
["bitfinex","SOLUSD",1753680871865,0.03,193.34,193.33,154.63838753]
["bitfinex","SOLUSD",1753680872361,0.03,193.37,193.36,26.0]
["bitfinex","SOLUSD",1753680872671,0.03,193.37,193.36,156.96197063]
["bitfinex","SOLUSD",1753680872854,0.03,193.37,193.36,156.44480059]
["bitfinex","SOLUSD",1753680873178,0.03,193.37,193.36,157.12480059]
["bitfinex","SOLUSD",1753680873669,0.03,193.37,193.36,162.29650104]
["bitfinex","SOLUSD",1753680874055,0.03,193.37,193.36,173.90948456]
["bitfinex","SOLUSD",1753680874368,0.03,193.37,193.36,37.36]
["bitfinex","SOLUSD",1753680874572,4.85480059,193.37,193.28,18.41948397]
["bitfinex","SOLUSD",1753680874775,4.85480059,193.37,193.29,0.68]
["bitfinex","SOLUSD",1753680874776,4.82480059,193.33,193.29,0.68]
["bitfinex","SOLUSD",1753680875072,4.82480059,193.31,193.3,37.64]
["bitfinex","SOLUSD",1753680875238,0.21,193.31,193.24,0.68]
["bitfinex","SOLUSD",1753680875441,4.82480059,193.28,193.23,38.8948]
["bitfinex","SOLUSD",1753680875641,4.82480059,193.28,193.24,37.76]
["bitfinex","SOLUSD",1753680875875,5.17330574,193.3,193.24,38.44]
["bitfinex","SOLUSD",1753680876077,4.82480059,193.29,193.24,38.44]
["bitfinex","SOLUSD",1753680876249,4.82480059,193.29,193.25,0.68]
["bitfinex","SOLUSD",1753680876451,4.82480059,193.29,193.26,37.88]
["bitfinex","SOLUSD",1753680876655,4.82480059,193.29,193.26,38.56]
["bitfinex","SOLUSD",1753680876866,7.71595106,193.29,193.26,38.56]
["bitfinex","SOLUSD",1753680878183,5.17277053,193.32,193.26,38.56]
["bitfinex","SOLUSD",1753680878476,7.71595106,193.3,193.26,37.88]
["bitfinex","SOLUSD",1753680878653,7.71595106,193.3,193.27,0.68]
["bitfinex","SOLUSD",1753680878966,5.17357338,193.29,193.28,37.86]
["bitfinex","SOLUSD",1753680879971,0.28432314,193.31,193.28,37.86]
["bitfinex","SOLUSD",1753680880151,7.71595106,193.29,193.28,37.86]
["bitfinex","SOLUSD",1753680880481,7.71595106,193.29,193.27,37.84]
["bitfinex","SOLUSD",1753680880652,7.71595106,193.28,193.27,37.82]
["bitfinex","SOLUSD",1753680881777,7.71595106,193.29,193.27,37.82]
["bitfinex","SOLUSD",1753680882186,5.17330574,193.3,193.27,37.82]
["bitfinex","SOLUSD",1753680882675,7.71595106,193.29,193.27,37.82]
["bitfinex","SOLUSD",1753680883348,12.88964634,193.29,193.27,37.82]
["bitfinex","SOLUSD",1753680883555,12.88929338,193.3,193.28,0.68]
["bitfinex","SOLUSD",1753680884078,7.71595106,193.29,193.27,37.78]
["bitfinex","SOLUSD",1753680884382,7.71595106,193.28,193.27,37.78]
["bitfinex","SOLUSD",1753680884886,7.71595106,193.28,193.27,38.46]
["bitfinex","SOLUSD",1753680885045,7.71595106,193.28,193.27,37.78]
["bitfinex","SOLUSD",1753680885248,12.88979211,193.28,193.27,37.78]
["bitfinex","SOLUSD",1753680886554,12.88979211,193.28,193.27,37.74]
["bitfinex","SOLUSD",1753680887481,5.17384105,193.28,193.27,38.42]
["bitfinex","SOLUSD",1753680888352,7.71595106,193.3,193.27,38.42]
["bitfinex","SOLUSD",1753680888578,12.95859483,193.37,193.29,7.71595106]
["bitfinex","SOLUSD",1753680888778,12.88765151,193.36,193.3,46.07595106]
["bitfinex","SOLUSD",1753680888966,12.88765151,193.36,193.31,0.66]
["bitfinex","SOLUSD",1753680889480,5.17170045,193.36,193.31,8.37595106]
["bitfinex","SOLUSD",1753680889780,5.17170045,193.36,193.32,0.66]
["bitfinex","SOLUSD",1753680889975,0.03,193.34,193.33,37.7]
["bitfinex","SOLUSD",1753680890162,0.03,193.34,193.33,134.83320135]
["bitfinex","SOLUSD",1753680890362,0.03,193.34,193.33,134.31595106]
["bitfinex","SOLUSD",1753680891594,0.03,193.34,193.33,156.273138]
["bitfinex","SOLUSD",1753680896882,0.03,193.37,193.36,42.78468397]
["bitfinex","SOLUSD",1753680897094,0.03,193.37,193.36,85.69713803]
["bitfinex","SOLUSD",1753680897257,0.03,193.37,193.36,86.35713803]
["bitfinex","SOLUSD",1753680898464,0.03,193.37,193.36,91.52883848]
["bitfinex","SOLUSD",1753680899677,0.03,193.37,193.36,98.02453848]
["bitfinex","SOLUSD",1753680900392,0.03,193.38,193.36,98.02453848]
["bitfinex","SOLUSD",1753680900393,0.03,193.38,193.37,16.78468397]
["bitfinex","SOLUSD",1753680900573,0.03,193.38,193.37,23.77666799]
["bitfinex","SOLUSD",1753680900778,0.03,193.38,193.37,61.29666799]
["bitfinex","SOLUSD",1753680900969,0.03,193.38,193.37,61.81381129]
["bitfinex","SOLUSD",1753680901669,0.03,193.38,193.37,66.98524429]
["bitfinex","SOLUSD",1753680902394,0.03,193.38,193.37,19.47852727]
["bitfinex","SOLUSD",1753680902593,0.03,193.38,193.37,61.81381129]
["bitfinex","SOLUSD",1753680904370,0.03,193.38,193.37,66.98524429]
["bitfinex","SOLUSD",1753680904704,0.03,193.41,193.4,42.78468397]
["bitfinex","SOLUSD",1753680905002,0.03,193.41,193.4,90.39231509]
["bitfinex","SOLUSD",1753680905168,0.03,193.41,193.4,179.26231509]
["bitfinex","SOLUSD",1753680905368,0.03,193.44,193.43,16.78468397]
["bitfinex","SOLUSD",1753680905566,0.2,193.46,193.43,61.15675087]
["bitfinex","SOLUSD",1753680905768,0.2,193.46,193.44,5.47528402]
["bitfinex","SOLUSD",1753680905998,0.2,193.46,193.44,13.24353932]
["bitfinex","SOLUSD",1753680908871,0.2,193.46,193.44,23.8180564]
["bitfinex","SOLUSD",1753680909489,5.16715754,193.53,193.48,26.0]
["bitfinex","SOLUSD",1753680909700,0.27,193.52,193.49,45.07490055]
["bitfinex","SOLUSD",1753680909909,0.27,193.51,193.49,45.07490055]
["bitfinex","SOLUSD",1753680910112,5.16715754,193.53,193.48,114.15]
["bitfinex","SOLUSD",1753680910113,5.43795865,193.5,193.48,114.15]
["bitfinex","SOLUSD",1753680910291,0.27,193.49,193.48,88.15]
["bitfinex","SOLUSD",1753680910489,0.27,193.49,193.48,37.38]
["bitfinex","SOLUSD",1753680910712,5.16795865,193.5,193.48,37.38]
["bitfinex","SOLUSD",1753680911385,5.16774499,193.51,193.48,45.07490055]
["bitfinex","SOLUSD",1753680911585,8.15490055,193.54,193.48,45.07490055]
["bitfinex","SOLUSD",1753680911794,5.16715754,193.53,193.5,7.69490055]
["bitfinex","SOLUSD",1753680912002,5.16715754,193.53,193.51,37.38]
["bitfinex","SOLUSD",1753680912686,5.43715754,193.53,193.51,37.38]
["bitfinex","SOLUSD",1753680914814,5.16715754,193.53,193.51,37.38]
["bitfinex","SOLUSD",1753680915311,5.16769159,193.51,193.48,88.15]
["bitfinex","SOLUSD",1753680915616,13.13259214,193.51,193.49,37.34]
["bitfinex","SOLUSD",1753680916207,13.13259214,193.51,193.48,88.15]
["bitfinex","SOLUSD",1753680916396,13.13259214,193.51,193.49,37.32]
["bitfinex","SOLUSD",1753680916795,12.86259214,193.51,193.49,37.32]
["bitfinex","SOLUSD",1753680917418,7.96490055,193.5,193.49,37.32]
["bitfinex","SOLUSD",1753680917728,12.86259214,193.51,193.49,37.32]
["bitfinex","SOLUSD",1753680918103,13.13259214,193.51,193.49,37.32]
["bitfinex","SOLUSD",1753680918310,7.69490055,193.5,193.49,37.32]
["bitfinex","SOLUSD",1753680919018,12.86259214,193.51,193.49,37.32]
["bitfinex","SOLUSD",1753680920309,7.69490055,193.5,193.49,37.32]
["bitfinex","SOLUSD",1753680920511,12.8628592,193.5,193.49,37.32]
["bitfinex","SOLUSD",1753680922194,7.69490055,193.51,193.49,37.32]
["bitfinex","SOLUSD",1753680923219,12.8628592,193.5,193.49,37.32]
["bitfinex","SOLUSD",1753680925618,12.8628592,193.5,193.49,37.3]
["bitfinex","SOLUSD",1753680926221,7.69490055,193.51,193.46,114.85]
["bitfinex","SOLUSD",1753680926413,7.69490055,193.51,193.47,38.0]
["bitfinex","SOLUSD",1753680926914,7.69490055,193.51,193.48,37.3]
["bitfinex","SOLUSD",1753680927105,7.69490055,193.5,193.48,37.3]
["bitfinex","SOLUSD",1753680927428,7.69490055,193.49,193.46,88.15]
["bitfinex","SOLUSD",1753680927726,7.69490055,193.48,193.47,37.3]
["bitfinex","SOLUSD",1753680928103,12.86339341,193.48,193.47,37.3]
["bitfinex","SOLUSD",1753680928322,12.86339341,193.48,193.46,88.15]
["bitfinex","SOLUSD",1753680928519,12.86339341,193.48,193.47,37.3]
["bitfinex","SOLUSD",1753680928912,9.98140086,193.48,193.47,37.3]
["bitfinex","SOLUSD",1753680930012,9.98140086,193.48,193.44,114.15]
["bitfinex","SOLUSD",1753680930233,4.812908,193.47,193.44,114.15]
["bitfinex","SOLUSD",1753680930530,4.812908,193.47,193.45,37.3]
["bitfinex","SOLUSD",1753680930829,4.812908,193.46,193.41,88.15]
["bitfinex","SOLUSD",1753680931004,4.812908,193.45,193.41,88.85]
["bitfinex","SOLUSD",1753680931205,4.812908,193.43,193.41,88.15]
["bitfinex","SOLUSD",1753680931428,4.812908,193.42,193.4,37.3]
["bitfinex","SOLUSD",1753680931603,4.812908,193.41,193.4,37.3]
["bitfinex","SOLUSD",1753680931805,0.27,193.45,193.39,37.3]
["bitfinex","SOLUSD",1753680932006,5.17036347,193.41,193.4,0.7]
["bitfinex","SOLUSD",1753680932925,0.27,193.49,193.4,26.7]
["bitfinex","SOLUSD",1753680933128,4.812908,193.46,193.41,0.7]
["bitfinex","SOLUSD",1753680933330,4.812908,193.46,193.42,37.3]
["bitfinex","SOLUSD",1753680933531,4.812908,193.46,193.43,0.7]
["bitfinex","SOLUSD",1753680933915,4.812908,193.47,193.44,0.7]
["bitfinex","SOLUSD",1753680934128,5.16902718,193.46,193.44,0.7]
["bitfinex","SOLUSD",1753680934432,5.16902718,193.46,193.42,37.3]
["bitfinex","SOLUSD",1753680934635,5.16902718,193.46,193.43,0.7]
["bitfinex","SOLUSD",1753680934935,4.812908,193.44,193.42,37.3]
["bitfinex","SOLUSD",1753680935104,4.812908,193.43,193.42,37.3]
["bitfinex","SOLUSD",1753680935738,18.36159515,193.46,193.42,37.3]
["bitfinex","SOLUSD",1753680935932,4.812908,193.43,193.42,37.3]
["bitfinex","SOLUSD",1753680936132,9.98273687,193.43,193.42,37.3]
["bitfinex","SOLUSD",1753680936531,5.16982887,193.43,193.42,38.0]
["bitfinex","SOLUSD",1753680937444,5.16928223,193.46,193.42,38.0]
["bitfinex","SOLUSD",1753680937752,5.16881987,193.47,193.43,32.02989088]
["bitfinex","SOLUSD",1753680938055,5.16881987,193.47,193.44,37.3]
["bitfinex","SOLUSD",1753680938215,4.812908,193.46,193.44,38.0]
["bitfinex","SOLUSD",1753680938405,5.16881987,193.47,193.44,37.3]
["bitfinex","SOLUSD",1753680938610,5.16881987,193.47,193.45,0.7]
["bitfinex","SOLUSD",1753680939122,9.98172787,193.47,193.44,125.45]
["bitfinex","SOLUSD",1753680939320,9.98172787,193.47,193.44,126.15]
["bitfinex","SOLUSD",1753680939636,4.812908,193.45,193.44,88.15]
["bitfinex","SOLUSD",1753680941512,9.98220239,193.45,193.44,88.15]
["bitfinex","SOLUSD",1753680942008,9.98220239,193.45,193.44,88.85]
["bitfinex","SOLUSD",1753680942009,5.16929439,193.45,193.44,88.85]
["bitfinex","SOLUSD",1753680942834,9.98220239,193.45,193.44,88.15]
["bitfinex","SOLUSD",1753680943254,5.16929439,193.45,193.44,88.15]
["bitfinex","SOLUSD",1753680943432,9.98220239,193.45,193.44,88.15]
["bitfinex","SOLUSD",1753680943741,9.98220239,193.45,193.42,37.3]
["bitfinex","SOLUSD",1753680943935,4.812908,193.44,193.42,37.3]
["bitfinex","SOLUSD",1753680944142,4.812908,193.44,193.42,0.7]
["bitfinex","SOLUSD",1753680944319,4.812908,193.44,193.42,37.3]
["bitfinex","SOLUSD",1753680944641,4.812908,193.44,193.42,38.0]
["bitfinex","SOLUSD",1753680944837,5.16899967,193.47,193.43,0.7]
["bitfinex","SOLUSD",1753680945044,5.16899967,193.47,193.44,37.3]
["bitfinex","SOLUSD",1753680945342,5.16802166,193.5,193.45,6.02983743]
["bitfinex","SOLUSD",1753680945519,5.16769159,193.51,193.46,64.0]
["bitfinex","SOLUSD",1753680945714,5.16769159,193.51,193.47,0.7]
["bitfinex","SOLUSD",1753680946038,9.98059959,193.51,193.48,38.0]
["bitfinex","SOLUSD",1753680946228,9.98059959,193.51,193.48,37.3]
["bitfinex","SOLUSD",1753680946424,9.98059959,193.51,193.49,0.7]
["bitfinex","SOLUSD",1753680946829,4.812908,193.52,193.49,0.7]
["bitfinex","SOLUSD",1753680947211,4.812908,193.51,193.48,37.3]
["bitfinex","SOLUSD",1753680947442,4.812908,193.49,193.47,37.3]
["bitfinex","SOLUSD",1753680948238,0.28432314,193.52,193.47,37.3]
["bitfinex","SOLUSD",1753680948438,4.812908,193.5,193.47,37.97]
["bitfinex","SOLUSD",1753680948936,5.16822574,193.49,193.47,37.97]
["bitfinex","SOLUSD",1753680949533,5.16822574,193.49,193.48,0.67]
["bitfinex","SOLUSD",1753680950720,5.16795865,193.5,193.48,0.67]
["bitfinex","SOLUSD",1753680950920,5.16795865,193.5,193.47,37.3]
["bitfinex","SOLUSD",1753680951142,5.16743705,193.52,193.49,0.67]
["bitfinex","SOLUSD",1753680951343,5.16743705,193.52,193.49,37.97]
["bitfinex","SOLUSD",1753680951646,5.16743705,193.52,193.5,0.67]
["bitfinex","SOLUSD",1753680951841,5.002908,193.54,193.51,37.97]
["bitfinex","SOLUSD",1753680951842,0.19,193.54,193.51,37.97]
["bitfinex","SOLUSD",1753680952043,0.19,193.54,193.52,5.482908]
["bitfinex","SOLUSD",1753680952246,0.19,193.54,193.53,37.3]
["bitfinex","SOLUSD",1753680952448,0.19,193.54,193.53,42.112908]
["bitfinex","SOLUSD",1753680952626,0.19,193.54,193.53,42.782908]
["bitfinex","SOLUSD",1753680953528,0.19,193.54,193.53,37.97]
["bitfinex","SOLUSD",1753680954056,5.35689056,193.54,193.51,0.51676915]
["bitfinex","SOLUSD",1753680954230,5.35689056,193.54,193.52,37.3]
["bitfinex","SOLUSD",1753680954434,5.35689056,193.54,193.52,37.97]
["bitfinex","SOLUSD",1753680956047,10.16979856,193.54,193.52,37.28]
["bitfinex","SOLUSD",1753680956432,5.35689056,193.54,193.52,37.28]
["bitfinex","SOLUSD",1753680956631,5.35689056,193.54,193.52,37.95]
["bitfinex","SOLUSD",1753680959732,5.35689056,193.54,193.53,0.67]
["bitfinex","SOLUSD",1753680960464,0.19,193.54,193.53,0.67]
["bitfinex","SOLUSD",1753680960953,0.19,193.54,193.53,5.482908]
["bitfinex","SOLUSD",1753680961126,0.19,193.54,193.53,120.14962375]
["bitfinex","SOLUSD",1753680961336,0.19,193.54,193.53,121.215208]
["bitfinex","SOLUSD",1753680963050,0.19,193.54,193.53,126.38236554]
["bitfinex","SOLUSD",1753680964129,0.19,193.54,193.53,143.16704951]
["bitfinex","SOLUSD",1753680965059,0.19,193.54,193.53,137.99989197]
["bitfinex","SOLUSD",1753680965468,0.19,193.54,193.53,133.18698397]
["bitfinex","SOLUSD",1753680965635,0.19,193.54,193.53,137.99989197]
["bitfinex","SOLUSD",1753680966265,0.19,193.54,193.53,121.215208]
["bitfinex","SOLUSD",1753680966560,0.19,193.54,193.53,116.4023]
["bitfinex","SOLUSD",1753680966760,0.19,193.54,193.53,121.215208]
["bitfinex","SOLUSD",1753680968332,0.19,193.54,193.53,114.82]
["bitfinex","SOLUSD",1753680968554,0.19,193.54,193.53,152.08]
["bitfinex","SOLUSD",1753680968862,0.19,193.54,193.53,156.892908]
["bitfinex","SOLUSD",1753680969171,0.19,193.54,193.53,173.67759197]
["bitfinex","SOLUSD",1753680969337,0.19,193.54,193.53,178.84474951]
["bitfinex","SOLUSD",1753680969539,0.03,193.56,193.55,16.78468397]
["bitfinex","SOLUSD",1753680969738,0.2,193.57,193.55,148.89115433]
["bitfinex","SOLUSD",1753680969947,0.03,193.58,193.57,42.78468397]
["bitfinex","SOLUSD",1753680970286,0.03,193.58,193.57,85.37420094]
["bitfinex","SOLUSD",1753680970439,0.03,193.58,193.57,91.21029072]
["bitfinex","SOLUSD",1753680971652,0.03,193.58,193.57,95.4377569]
["bitfinex","SOLUSD",1753680972161,0.03,193.58,193.57,86.04420094]
["bitfinex","SOLUSD",1753680973355,0.03,193.58,193.57,179.17029072]
["bitfinex","SOLUSD",1753680973561,0.03,193.58,193.57,173.48759197]
["bitfinex","SOLUSD",1753680974470,0.03,193.58,193.57,152.65368175]
["bitfinex","SOLUSD",1753680974671,0.03,193.62,193.6,16.78468397]
["bitfinex","SOLUSD",1753680974969,0.03,193.62,193.6,22.11412089]
["bitfinex","SOLUSD",1753680975272,0.03,193.62,193.6,22.78412089]
["bitfinex","SOLUSD",1753680975440,0.03,193.62,193.6,38.70652892]
["bitfinex","SOLUSD",1753680975639,0.03,193.62,193.6,69.51943692]
["bitfinex","SOLUSD",1753680976942,0.03,193.62,193.6,151.45]
["bitfinex","SOLUSD",1753680978576,5.1947557,193.62,193.6,151.45]
["bitfinex","SOLUSD",1753680978794,5.1947557,193.62,193.57,5.482908]
["bitfinex","SOLUSD",1753680978795,5.342908,193.61,193.51,4.94467134]
["bitfinex","SOLUSD",1753680978970,4.812908,193.54,193.49,0.06]
["bitfinex","SOLUSD",1753680979158,4.812908,193.54,193.51,37.48]
["bitfinex","SOLUSD",1753680980563,10.47979856,193.54,193.49,0.06]
["bitfinex","SOLUSD",1753680980801,10.7641217,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1753680982881,5.9512137,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1753680983072,10.7641217,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1753680984083,5.9512137,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1753680984286,9.97979856,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1753680985378,4.812908,193.56,193.53,0.71000001]
["bitfinex","SOLUSD",1753680985685,4.812908,193.55,193.53,0.71000001]
["bitfinex","SOLUSD",1753680986189,4.812908,193.56,193.53,0.71000001]
["bitfinex","SOLUSD",1753680986689,0.5,193.59,193.53,0.71000001]
["bitfinex","SOLUSD",1753680986868,4.812908,193.57,193.53,0.71000001]
["bitfinex","SOLUSD",1753680987188,9.97900413,193.57,193.54,0.71]
["bitfinex","SOLUSD",1753680987361,9.97900413,193.57,193.53,1e-08]
["bitfinex","SOLUSD",1753680987875,4.812908,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1753680988064,5.09723114,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1753680988267,5.59723114,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1753680988789,13.65285796,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1753680989084,13.15285796,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1753680990087,12.86853482,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1753680990383,13.65285796,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1753680991591,12.86853482,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1753680991958,5.16689056,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1753680992364,12.86853482,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1753680992560,13.15285796,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1753680992764,13.65285796,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1753680994371,13.15285796,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1753680994677,12.86853482,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1753680996805,7.70164426,193.55,193.53,89.01000001]
["bitfinex","SOLUSD",1753680996981,5.16555607,193.59,193.54,0.71]
["bitfinex","SOLUSD",1753680997172,12.86720033,193.59,193.54,0.71]
["bitfinex","SOLUSD",1753680997372,5.16555607,193.59,193.54,8.41164426]
["bitfinex","SOLUSD",1753680997593,5.16555607,193.59,193.55,0.71]
["bitfinex","SOLUSD",1753680997782,5.16555607,193.59,193.56,0.71]
["bitfinex","SOLUSD",1753680998096,5.16555607,193.59,193.57,0.71]
["bitfinex","SOLUSD",1753680998680,5.16555607,193.59,193.54,7.70164426]
["bitfinex","SOLUSD",1753680998891,0.03,193.58,193.57,0.71]
["bitfinex","SOLUSD",1753680999494,0.03,193.58,193.54,8.41164426]
["bitfinex","SOLUSD",1753680999892,0.03,193.58,193.54,0.71]
["bitfinex","SOLUSD",1753681000193,5.16662361,193.55,193.53,1e-08]
["bitfinex","SOLUSD",1753681000375,5.16662361,193.55,193.53,0.71000001]
["bitfinex","SOLUSD",1753681002200,5.16635668,193.56,193.53,0.71000001]
["bitfinex","SOLUSD",1753681002405,12.86800094,193.56,193.53,0.71000001]
["bitfinex","SOLUSD",1753681003987,12.86800094,193.56,193.53,1e-08]
["bitfinex","SOLUSD",1753681004480,5.16635668,193.56,193.53,0.71000001]
["bitfinex","SOLUSD",1753681004672,12.86800094,193.56,193.53,0.71000001]
["bitfinex","SOLUSD",1753681005497,7.70164426,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1753681006175,13.36853482,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1753681006374,8.20164426,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1753681006976,7.70164426,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1753681007697,5.16662361,193.55,193.53,1e-08]
["bitfinex","SOLUSD",1753681007900,7.70164426,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1753681008399,12.86826787,193.55,193.53,0.69000001]
["bitfinex","SOLUSD",1753681009102,5.16662361,193.55,193.54,0.69]
["bitfinex","SOLUSD",1753681009486,5.16628279,193.57,193.54,0.69]
["bitfinex","SOLUSD",1753681009702,5.16628279,193.57,193.55,0.69]
["bitfinex","SOLUSD",1753681010200,7.70164426,193.56,193.53,1e-08]
["bitfinex","SOLUSD",1753681010502,5.16628279,193.57,193.54,0.69]
["bitfinex","SOLUSD",1753681010877,5.16628279,193.57,193.55,0.69]
["bitfinex","SOLUSD",1753681011276,5.16628279,193.57,193.56,0.69]
["bitfinex","SOLUSD",1753681012202,5.19582291,193.58,193.56,0.69]
["bitfinex","SOLUSD",1753681012499,5.19582291,193.58,193.54,0.69]
["bitfinex","SOLUSD",1753681012701,5.19582291,193.58,193.55,0.69]
["bitfinex","SOLUSD",1753681013010,4.80799702,193.56,193.53,88.30000001]
["bitfinex","SOLUSD",1753681013409,4.80799702,193.57,193.54,0.69]
["bitfinex","SOLUSD",1753681014087,22.91837721,193.58,193.54,0.69]
["bitfinex","SOLUSD",1753681014491,22.91837721,193.58,193.55,0.69]
["bitfinex","SOLUSD",1753681015015,5.19582291,193.58,193.56,0.69]
["bitfinex","SOLUSD",1753681015981,5.19582291,193.58,193.54,0.69]
["bitfinex","SOLUSD",1753681016203,5.19582291,193.58,193.53,5.32471278]
["bitfinex","SOLUSD",1753681016204,5.19582291,193.58,193.55,0.69]
["bitfinex","SOLUSD",1753681017308,10.00381993,193.58,193.55,0.69]
["bitfinex","SOLUSD",1753681017719,4.80799702,193.56,193.53,1e-08]
["bitfinex","SOLUSD",1753681018013,4.80799702,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1753681018517,5.16689056,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1753681018708,9.97488758,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1753681018884,5.16669536,193.55,193.53,0.69000001]
["bitfinex","SOLUSD",1753681019084,5.16669536,193.55,193.53,1e-08]
["bitfinex","SOLUSD",1753681019592,5.30799702,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1753681019807,5.59232016,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1753681020412,4.80799702,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1753681022212,0.03,193.55,193.53,1e-08]
["bitfinex","SOLUSD",1753681022409,9.97488758,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1753681023614,5.16689056,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1753681023823,5.16689056,193.54,193.53,0.69000001]
["bitfinex","SOLUSD",1753681025840,5.19667595,193.55,193.53,0.69000001]
["bitfinex","SOLUSD",1753681026316,5.19667595,193.55,193.54,0.69]
["bitfinex","SOLUSD",1753681026519,5.19667595,193.55,193.53,1e-08]
["bitfinex","SOLUSD",1753681026721,5.19667595,193.55,193.53,0.69000001]
["bitfinex","SOLUSD",1753681027908,10.00467297,193.55,193.53,0.69000001]
["bitfinex","SOLUSD",1753681028292,5.19667595,193.55,193.53,0.69000001]
["bitfinex","SOLUSD",1753681028493,0.03,193.55,193.53,1e-08]
["bitfinex","SOLUSD",1753681028696,0.03,193.55,193.54,0.69]
["bitfinex","SOLUSD",1753681030727,0.03,193.55,193.53,37.48000001]
["bitfinex","SOLUSD",1753681031028,4.83799702,193.55,193.53,37.48000001]
["bitfinex","SOLUSD",1753681031624,4.80799702,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1753681031823,5.30799702,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1753681032312,10.47488758,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1753681032729,10.75921072,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1753681034814,27.54389469,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1753681035158,10.75921072,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1753681035605,17.06900711,193.53,193.49,0.06]
["bitfinex","SOLUSD",1753681035802,9.90031718,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1753681036226,32.3529598,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1753681036937,58.3529598,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1753681037097,5.09232016,193.46,193.45,0.06]
["bitfinex","SOLUSD",1753681037300,0.28432314,193.46,193.45,0.06]
["bitfinex","SOLUSD",1753681037727,5.09232016,193.46,193.45,0.06]
["bitfinex","SOLUSD",1753681038212,0.28432314,193.49,193.45,0.77]
["bitfinex","SOLUSD",1753681038413,5.16849286,193.48,193.45,0.77]
["bitfinex","SOLUSD",1753681038728,5.16849286,193.48,193.46,0.71]
["bitfinex","SOLUSD",1753681038911,12.86959417,193.48,193.46,0.71]
["bitfinex","SOLUSD",1753681039521,12.86959417,193.48,193.45,0.06]
["bitfinex","SOLUSD",1753681039829,7.70110131,193.49,193.47,0.71]
["bitfinex","SOLUSD",1753681040015,5.16769159,193.51,193.48,0.71]
["bitfinex","SOLUSD",1753681040219,12.8687929,193.51,193.48,0.71]
["bitfinex","SOLUSD",1753681040406,7.70110131,193.49,193.45,0.77]
["bitfinex","SOLUSD",1753681040608,7.70110131,193.47,193.45,0.77]
["bitfinex","SOLUSD",1753681041541,12.8687929,193.51,193.46,0.71]
["bitfinex","SOLUSD",1753681041749,5.16769159,193.51,193.46,96.71110131]
["bitfinex","SOLUSD",1753681042028,5.16769159,193.51,193.47,0.71]
["bitfinex","SOLUSD",1753681042202,7.70110131,193.52,193.48,8.21795059]
["bitfinex","SOLUSD",1753681042203,5.16746909,193.52,193.48,8.21795059]
["bitfinex","SOLUSD",1753681042408,5.16746909,193.52,193.49,0.71]
["bitfinex","SOLUSD",1753681042607,5.19716343,193.53,193.49,8.41110131]
["bitfinex","SOLUSD",1753681042805,0.03,193.53,193.51,7.70110131]
["bitfinex","SOLUSD",1753681043006,0.03,193.53,193.52,0.71]
["bitfinex","SOLUSD",1753681044415,0.03,193.53,193.52,46.78784376]
["bitfinex","SOLUSD",1753681044651,0.03,193.53,193.52,46.27110131]
["bitfinex","SOLUSD",1753681045432,0.03,193.53,193.52,38.57]
["bitfinex","SOLUSD",1753681045636,0.03,193.53,193.52,37.86]
["bitfinex","SOLUSD",1753681046449,0.03,193.53,193.52,38.57]
["bitfinex","SOLUSD",1753681047229,0.03,193.53,193.52,0.71]
["bitfinex","SOLUSD",1753681048030,0.03,193.53,193.51,37.82]
["bitfinex","SOLUSD",1753681048258,0.03,193.53,193.51,38.53]
["bitfinex","SOLUSD",1753681049338,0.03,193.53,193.51,37.82]
["bitfinex","SOLUSD",1753681049339,7.73110131,193.53,193.51,37.82]
["bitfinex","SOLUSD",1753681049537,0.03,193.53,193.51,37.82]
["bitfinex","SOLUSD",1753681049729,0.03,193.53,193.52,0.71]
["bitfinex","SOLUSD",1753681049932,12.89825885,193.53,193.51,37.82]
["bitfinex","SOLUSD",1753681050632,5.19715754,193.53,193.51,37.82]
["bitfinex","SOLUSD",1753681050835,12.89825885,193.53,193.51,37.82]
["bitfinex","SOLUSD",1753681051242,0.03,193.53,193.52,0.71]
["bitfinex","SOLUSD",1753681051443,0.03,193.53,193.52,8.41110131]
["bitfinex","SOLUSD",1753681051748,0.03,193.53,193.52,38.51]
["bitfinex","SOLUSD",1753681052140,0.03,193.53,193.52,0.71]
["bitfinex","SOLUSD",1753681052344,0.03,193.53,193.52,38.49]
["bitfinex","SOLUSD",1753681053234,0.03,193.53,193.52,126.79]
["bitfinex","SOLUSD",1753681054231,0.03,193.53,193.52,126.08]
["bitfinex","SOLUSD",1753681054446,0.03,193.53,193.52,126.06]
["bitfinex","SOLUSD",1753681055355,0.03,193.53,193.52,88.3]
["bitfinex","SOLUSD",1753681055558,0.03,193.53,193.52,126.04]
["bitfinex","SOLUSD",1753681056348,5.19715754,193.53,193.52,126.04]
["bitfinex","SOLUSD",1753681056549,12.89825885,193.53,193.52,126.04]
["bitfinex","SOLUSD",1753681058743,5.19715754,193.53,193.52,88.3]
["bitfinex","SOLUSD",1753681058964,12.89825885,193.53,193.52,88.3]
["bitfinex","SOLUSD",1753681059152,12.89825885,193.53,193.5,37.7]
["bitfinex","SOLUSD",1753681060658,12.89825885,193.53,193.5,38.41]
["bitfinex","SOLUSD",1753681061538,12.89825885,193.53,193.51,0.71]
["bitfinex","SOLUSD",1753681061869,12.89825885,193.53,193.52,0.71]
["bitfinex","SOLUSD",1753681062846,4.84084173,193.53,193.52,0.71]
["bitfinex","SOLUSD",1753681063389,4.84084173,193.53,193.52,37.66]
["bitfinex","SOLUSD",1753681064658,10.00799927,193.53,193.52,37.66]
["bitfinex","SOLUSD",1753681065253,10.00799927,193.53,193.52,38.37]
["bitfinex","SOLUSD",1753681065562,0.03,193.53,193.52,38.37]
["bitfinex","SOLUSD",1753681065767,0.03,193.55,193.52,136.64826628]
["bitfinex","SOLUSD",1753681066062,0.03,193.55,193.54,4.81084173]
["bitfinex","SOLUSD",1753681066250,0.03,193.55,193.54,42.41084173]
["bitfinex","SOLUSD",1753681066446,0.03,193.55,193.54,43.12084173]
["bitfinex","SOLUSD",1753681066678,0.03,193.55,193.54,49.93853229]
["bitfinex","SOLUSD",1753681066868,0.03,193.55,193.54,75.93853229]
["bitfinex","SOLUSD",1753681067069,0.03,193.55,193.54,164.23853229]
["bitfinex","SOLUSD",1753681067270,0.03,193.55,193.54,159.42769056]
["bitfinex","SOLUSD",1753681067457,0.03,193.55,193.54,159.07164173]
["bitfinex","SOLUSD",1753681068772,0.03,193.55,193.54,121.47164173]
["bitfinex","SOLUSD",1753681069081,0.03,193.55,193.54,159.05164173]
["bitfinex","SOLUSD",1753681070687,0.03,193.55,193.54,175.8363257]
["bitfinex","SOLUSD",1753681070856,0.03,193.55,193.54,181.00321626]
["bitfinex","SOLUSD",1753681071660,0.03,193.55,193.54,155.00321626]
["bitfinex","SOLUSD",1753681076681,0.03,193.55,193.54,159.2060132]
["bitfinex","SOLUSD",1753681079974,0.03,193.55,193.54,154.03912264]
["bitfinex","SOLUSD",1753681080381,0.03,193.57,193.56,16.78468397]
["bitfinex","SOLUSD",1753681080566,0.03,193.57,193.56,59.51216136]
["bitfinex","SOLUSD",1753681080769,0.03,193.57,193.56,60.19216136]
["bitfinex","SOLUSD",1753681081289,0.03,193.57,193.56,22.79216136]
["bitfinex","SOLUSD",1753681081491,0.03,193.57,193.56,60.17216136]
["bitfinex","SOLUSD",1753681083590,0.03,193.57,193.56,6.00747739]
["bitfinex","SOLUSD",1753681083765,0.03,193.57,193.56,69.36747739]
["bitfinex","SOLUSD",1753681084086,0.03,193.57,193.56,63.87663566]
["bitfinex","SOLUSD",1753681084261,0.03,193.57,193.56,26.0]
["bitfinex","SOLUSD",1753681084456,0.03,193.57,193.56,125.61]
["bitfinex","SOLUSD",1753681084666,0.56,193.57,193.56,88.27]
["bitfinex","SOLUSD",1753681084874,0.03,193.57,193.56,125.61]
["bitfinex","SOLUSD",1753681085185,0.56,193.57,193.56,37.34]
["bitfinex","SOLUSD",1753681085382,5.37084173,193.57,193.56,37.34]
["bitfinex","SOLUSD",1753681086088,10.53693151,193.57,193.56,37.34]
["bitfinex","SOLUSD",1753681086381,23.45215597,193.57,193.54,37.34]
["bitfinex","SOLUSD",1753681086569,4.81084173,193.55,193.51,88.33]
["bitfinex","SOLUSD",1753681086765,5.34084173,193.54,193.52,37.34]
["bitfinex","SOLUSD",1753681086972,4.81084173,193.53,193.52,37.34]
["bitfinex","SOLUSD",1753681087197,5.34084173,193.53,193.52,37.34]
["bitfinex","SOLUSD",1753681087603,5.19608978,193.57,193.52,42.83084173]
["bitfinex","SOLUSD",1753681087889,5.19608978,193.57,193.56,30.81084173]
["bitfinex","SOLUSD",1753681088195,0.03,193.57,193.56,69.49084173]
["bitfinex","SOLUSD",1753681088408,0.03,193.57,193.56,31.49084173]
["bitfinex","SOLUSD",1753681088578,0.03,193.57,193.56,64.0]
["bitfinex","SOLUSD",1753681088965,0.03,193.57,193.56,38.0]
["bitfinex","SOLUSD",1753681089292,0.03,193.57,193.55,42.85084173]
["bitfinex","SOLUSD",1753681089594,0.03,193.57,193.56,22.11216136]
["bitfinex","SOLUSD",1753681089802,0.03,193.57,193.56,22.79216136]
["bitfinex","SOLUSD",1753681089974,0.03,193.57,193.56,6.00747739]
["bitfinex","SOLUSD",1753681090791,0.03,193.57,193.56,8.88514545]
["bitfinex","SOLUSD",1753681091578,0.03,193.57,193.56,25.66982942]
["bitfinex","SOLUSD",1753681092004,0.03,193.58,193.57,1.6181]
["bitfinex","SOLUSD",1753681092188,0.03,193.59,193.57,71.6695169]
["bitfinex","SOLUSD",1753681092396,0.03,193.59,193.58,25.66977605]
["bitfinex","SOLUSD",1753681092700,0.03,193.59,193.58,30.83559896]
["bitfinex","SOLUSD",1753681094800,0.03,193.59,193.58,25.66977605]
["bitfinex","SOLUSD",1753681096409,0.03,193.59,193.58,63.96977605]
["bitfinex","SOLUSD",1753681096613,0.03,193.59,193.58,63.28977605]
["bitfinex","SOLUSD",1753681097613,0.03,193.59,193.58,134.25850979]
["bitfinex","SOLUSD",1753681097782,0.03,193.59,193.58,64.3]
["bitfinex","SOLUSD",1753681100405,0.03,193.59,193.58,63.49319376]
["bitfinex","SOLUSD",1753681100602,0.03,193.59,193.58,64.00977605]
["bitfinex","SOLUSD",1753681102015,0.03,193.59,193.58,69.17559896]
["bitfinex","SOLUSD",1753681102189,0.03,193.59,193.58,68.65901667]
["bitfinex","SOLUSD",1753681102389,0.03,193.59,193.58,71.0254221]
["bitfinex","SOLUSD",1753681106400,0.03,193.62,193.61,104.99468397]
["bitfinex","SOLUSD",1753681106603,0.03,193.62,193.61,151.379696]
["bitfinex","SOLUSD",1753681106819,0.03,193.62,193.61,151.58319376]
["bitfinex","SOLUSD",1753681107722,0.03,193.62,193.61,156.74821622]
["bitfinex","SOLUSD",1753681108723,0.03,193.62,193.61,150.86319376]
["bitfinex","SOLUSD",1753681109526,0.03,193.62,193.61,151.58319376]
["bitfinex","SOLUSD",1753681109823,0.03,193.62,193.61,150.86319376]
["bitfinex","SOLUSD",1753681110127,0.03,193.62,193.61,159.97850979]
["bitfinex","SOLUSD",1753681111029,0.03,193.62,193.61,157.09376219]
["bitfinex","SOLUSD",1753681111901,0.03,193.62,193.61,157.05376219]
["bitfinex","SOLUSD",1753681115537,0.03,193.62,193.61,152.25]
["bitfinex","SOLUSD",1753681116107,0.03,193.62,193.61,157.77376219]
["bitfinex","SOLUSD",1753681116932,0.03,193.62,193.61,148.55844616]
["bitfinex","SOLUSD",1753681118415,0.03,193.62,193.61,93.01376219]
["bitfinex","SOLUSD",1753681118727,0.03,193.62,193.61,130.93376219]
["bitfinex","SOLUSD",1753681119105,0.03,193.62,193.61,156.93376219]
["bitfinex","SOLUSD",1753681121032,0.03,193.62,193.61,157.65376219]
["bitfinex","SOLUSD",1753681121431,0.03,193.62,193.61,153.60346862]
["bitfinex","SOLUSD",1753681122231,0.03,193.62,193.61,148.79970643]
["bitfinex","SOLUSD",1753681122636,0.03,193.62,193.61,93.01376219]
["bitfinex","SOLUSD",1753681122840,0.03,193.62,193.61,130.85376219]
["bitfinex","SOLUSD",1753681123225,0.03,193.62,193.61,153.52346862]
["bitfinex","SOLUSD",1753681127239,0.03,193.63,193.62,104.96468397]
["bitfinex","SOLUSD",1753681127441,0.03,193.63,193.62,111.00492173]
["bitfinex","SOLUSD",1753681127941,0.03,193.63,193.62,116.16967743]
["bitfinex","SOLUSD",1753681128143,0.03,193.63,193.62,115.65320186]
["bitfinex","SOLUSD",1753681128917,0.03,193.63,193.62,109.76844616]
["bitfinex","SOLUSD",1753681129125,0.03,193.63,193.62,112.92998606]
["bitfinex","SOLUSD",1753681129329,0.03,193.63,193.62,176.21351049]
["bitfinex","SOLUSD",1753681130448,0.03,193.63,193.62,133.42882652]
["bitfinex","SOLUSD",1753681132036,0.03,193.63,193.62,134.10882652]
["bitfinex","SOLUSD",1753681132248,0.03,193.63,193.62,133.42882652]
["bitfinex","SOLUSD",1753681133645,0.03,193.63,193.62,128.62506433]
["bitfinex","SOLUSD",1753681133848,0.59,193.63,193.62,154.62506433]
["bitfinex","SOLUSD",1753681134564,0.03,193.63,193.62,154.62506433]
["bitfinex","SOLUSD",1753681135132,0.59,193.63,193.62,151.98]
["bitfinex","SOLUSD",1753681135335,5.39376219,193.63,193.62,88.18]
["bitfinex","SOLUSD",1753681136035,5.39376219,193.63,193.62,38.38]
["bitfinex","SOLUSD",1753681136036,0.03,193.63,193.62,38.38]
["bitfinex","SOLUSD",1753681136254,0.03,193.63,193.62,59.96844616]
["bitfinex","SOLUSD",1753681136548,0.03,193.63,193.62,37.7]
["bitfinex","SOLUSD",1753681137658,0.03,193.63,193.62,42.50376219]
["bitfinex","SOLUSD",1753681139643,0.03,193.63,193.62,43.18376219]
["bitfinex","SOLUSD",1753681141159,0.03,193.63,193.62,38.38]
["bitfinex","SOLUSD",1753681141539,0.03,193.63,193.62,43.18376219]
["bitfinex","SOLUSD",1753681141863,0.03,193.63,193.62,131.36376219]
["bitfinex","SOLUSD",1753681143057,0.03,193.63,193.62,125.88]
["bitfinex","SOLUSD",1753681143255,0.03,193.63,193.62,88.18]
["bitfinex","SOLUSD",1753681143451,0.03,193.63,193.61,0.06]
["bitfinex","SOLUSD",1753681143452,0.59,193.63,193.61,0.06]
["bitfinex","SOLUSD",1753681143652,0.56,193.62,193.61,37.98]
["bitfinex","SOLUSD",1753681144256,0.03,193.63,193.61,38.49650224]
["bitfinex","SOLUSD",1753681144457,0.03,193.63,193.62,31.48376219]
["bitfinex","SOLUSD",1753681145048,0.03,193.63,193.62,5.48376219]
["bitfinex","SOLUSD",1753681145655,0.03,193.63,193.62,0.68]
["bitfinex","SOLUSD",1753681145852,0.03,193.63,193.61,37.98]
["bitfinex","SOLUSD",1753681146691,0.03,193.63,193.61,0.06]
["bitfinex","SOLUSD",1753681146881,5.36376219,193.62,193.61,0.06]
["bitfinex","SOLUSD",1753681147083,0.56,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1753681147370,5.36376219,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1753681148076,11.47366219,193.63,193.61,1e-08]
["bitfinex","SOLUSD",1753681148395,0.03,193.63,193.61,1e-08]
["bitfinex","SOLUSD",1753681150268,0.03,193.63,193.62,43.86023776]
["bitfinex","SOLUSD",1753681150782,0.03,193.63,193.62,37.86]
["bitfinex","SOLUSD",1753681153759,0.03,193.63,193.62,126.04]
["bitfinex","SOLUSD",1753681154689,0.59,193.63,193.62,126.04]
["bitfinex","SOLUSD",1753681154866,0.03,193.63,193.62,126.04]
["bitfinex","SOLUSD",1753681155372,0.03,193.63,193.62,88.18]
["bitfinex","SOLUSD",1753681155692,5.39376219,193.63,193.62,88.18]
["bitfinex","SOLUSD",1753681155991,5.75448897,193.63,193.62,88.18]
["bitfinex","SOLUSD",1753681156195,5.75448897,193.63,193.61,1e-08]
["bitfinex","SOLUSD",1753681156357,4.80376219,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1753681156557,0.56,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1753681156776,5.36376219,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1753681156982,13.26438533,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1753681157202,18.06814752,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1753681157582,13.26438533,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1753681158013,18.42914103,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1753681159772,40.01758719,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1753681159977,40.01758719,193.62,193.58,0.06]
["bitfinex","SOLUSD",1753681159978,17.06900711,193.61,193.58,0.06]
["bitfinex","SOLUSD",1753681160233,5.08808533,193.59,193.58,0.06]
["bitfinex","SOLUSD",1753681160506,5.08808533,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1753681160695,43.48808533,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1753681161478,48.6536414,193.59,193.57,0.06]
["bitfinex","SOLUSD",1753681161682,23.02658397,193.57,193.54,0.06]
["bitfinex","SOLUSD",1753681161883,23.02658397,193.57,193.51,0.06]
["bitfinex","SOLUSD",1753681161884,5.08808533,193.55,193.51,0.06]
["bitfinex","SOLUSD",1753681162085,4.80376219,193.52,193.51,0.06]
["bitfinex","SOLUSD",1753681162580,5.36376219,193.52,193.51,0.06]
["bitfinex","SOLUSD",1753681163385,4.80376219,193.52,193.51,0.06]
["bitfinex","SOLUSD",1753681163601,10.53118674,193.52,193.51,0.06]
["bitfinex","SOLUSD",1753681164507,10.81550988,193.52,193.51,0.06]
["bitfinex","SOLUSD",1753681164877,10.81550988,193.52,193.45,0.06]
["bitfinex","SOLUSD",1753681164878,0.28432314,193.51,193.45,0.06]
["bitfinex","SOLUSD",1753681165078,4.80376219,193.46,193.45,0.06]
["bitfinex","SOLUSD",1753681165599,9.97278937,193.46,193.45,0.06]
["bitfinex","SOLUSD",1753681167583,10.53278937,193.46,193.45,0.06]
["bitfinex","SOLUSD",1753681168087,9.97278937,193.46,193.45,0.06]
["bitfinex","SOLUSD",1753681168710,4.80376219,193.46,193.45,0.06]
["bitfinex","SOLUSD",1753681168890,4.80376219,193.48,193.45,26.76]
["bitfinex","SOLUSD",1753681169088,4.80376219,193.48,193.46,0.7]
["bitfinex","SOLUSD",1753681169592,9.97230371,193.48,193.47,0.7]
["bitfinex","SOLUSD",1753681170791,2.1964,193.53,193.47,0.7]
["bitfinex","SOLUSD",1753681171015,14.0,222.66,193.49,4.80376219]
["bitfinex","SOLUSD",1753681171016,4.29875931,193.59,193.49,4.80376219]
["bitfinex","SOLUSD",1753681171308,6.4697,193.6,193.5,5.50376219]
["bitfinex","SOLUSD",1753681171309,4.80376219,193.56,193.5,5.50376219]
["bitfinex","SOLUSD",1753681171502,4.80376219,193.57,193.51,5.50376219]
["bitfinex","SOLUSD",1753681171697,9.97010365,193.57,193.52,0.7]
["bitfinex","SOLUSD",1753681172001,9.97010365,193.57,193.5,26.0]
["bitfinex","SOLUSD",1753681172190,4.80376219,193.51,193.47,0.7]
["bitfinex","SOLUSD",1753681172389,4.80376219,193.5,193.48,26.0]
["bitfinex","SOLUSD",1753681172591,0.28432314,193.55,193.49,0.7]
["bitfinex","SOLUSD",1753681172592,4.80376219,193.51,193.49,0.7]
["bitfinex","SOLUSD",1753681172803,0.28432314,193.55,193.5,0.7]
["bitfinex","SOLUSD",1753681172998,7.6989743,193.51,193.5,0.7]
["bitfinex","SOLUSD",1753681173196,7.6989743,193.53,193.5,0.7]
["bitfinex","SOLUSD",1753681173393,37.82,193.56,193.48,26.0]
["bitfinex","SOLUSD",1753681173394,7.6989743,193.51,193.48,26.7]
["bitfinex","SOLUSD",1753681173595,7.6989743,193.5,193.48,26.7]
["bitfinex","SOLUSD",1753681173812,5.72689056,193.54,193.46,64.52]
["bitfinex","SOLUSD",1753681174000,7.6989743,193.48,193.46,38.52]
["bitfinex","SOLUSD",1753681174309,7.6989743,193.48,193.47,0.7]
["bitfinex","SOLUSD",1753681174507,7.6989743,193.48,193.45,0.06]
["bitfinex","SOLUSD",1753681174808,7.6989743,193.46,193.45,26.06]
["bitfinex","SOLUSD",1753681175016,7.6989743,193.46,193.45,26.76]
["bitfinex","SOLUSD",1753681175795,5.16715754,193.53,193.46,16.78468397]
["bitfinex","SOLUSD",1753681176002,7.6989743,193.52,193.47,0.7]
["bitfinex","SOLUSD",1753681177095,7.6989743,193.52,193.47,1.216876]
["bitfinex","SOLUSD",1753681177289,7.6989743,193.52,193.48,0.7]
["bitfinex","SOLUSD",1753681178011,12.86658844,193.52,193.49,26.0]
["bitfinex","SOLUSD",1753681178220,5.16761414,193.52,193.5,26.7]
["bitfinex","SOLUSD",1753681178517,5.16712507,193.54,193.52,26.0]
["bitfinex","SOLUSD",1753681178714,5.16712507,193.54,193.53,0.7]
["bitfinex","SOLUSD",1753681180323,12.86563104,193.55,193.53,0.7]
["bitfinex","SOLUSD",1753681180913,12.86563104,193.55,193.52,26.0]
["bitfinex","SOLUSD",1753681181116,7.6989743,193.54,193.52,26.0]
["bitfinex","SOLUSD",1753681182097,12.86563104,193.55,193.52,26.0]
["bitfinex","SOLUSD",1753681182903,7.6989743,193.54,193.52,26.0]
["bitfinex","SOLUSD",1753681183316,5.16715754,193.53,193.52,26.0]
["bitfinex","SOLUSD",1753681184709,12.91273858,193.61,193.52,34.3989743]
["bitfinex","SOLUSD",1753681184899,20.61171288,193.61,193.56,26.0]
["bitfinex","SOLUSD",1753681185098,7.6989743,193.6,193.57,0.7]
["bitfinex","SOLUSD",1753681185305,7.6989743,193.58,193.56,26.0]
["bitfinex","SOLUSD",1753681185595,7.6989743,193.57,193.55,26.0]
["bitfinex","SOLUSD",1753681185793,0.56,193.6,193.55,26.0]
["bitfinex","SOLUSD",1753681185794,7.6989743,193.56,193.55,26.0]
["bitfinex","SOLUSD",1753681186018,7.6989743,193.56,193.52,38.6]
["bitfinex","SOLUSD",1753681186195,7.6989743,193.53,193.52,26.0]
["bitfinex","SOLUSD",1753681186403,7.6989743,193.56,193.52,26.7]
["bitfinex","SOLUSD",1753681186608,5.16662361,193.55,193.53,0.7]
["bitfinex","SOLUSD",1753681186804,5.16662361,193.55,193.51,26.0]
["bitfinex","SOLUSD",1753681187012,7.6989743,193.53,193.51,26.7]
["bitfinex","SOLUSD",1753681187218,5.16662361,193.55,193.51,26.0]
["bitfinex","SOLUSD",1753681187520,0.56,193.54,193.48,38.6]
["bitfinex","SOLUSD",1753681187701,0.56,193.54,193.48,64.6]
["bitfinex","SOLUSD",1753681187904,7.6989743,193.5,193.48,64.6]
["bitfinex","SOLUSD",1753681188223,7.6989743,193.5,193.48,39.27]
["bitfinex","SOLUSD",1753681188605,12.86707988,193.5,193.48,26.67]
["bitfinex","SOLUSD",1753681189213,7.6989743,193.49,193.45,39.39]
["bitfinex","SOLUSD",1753681189418,7.6989743,193.47,193.46,0.67]
["bitfinex","SOLUSD",1753681189795,5.16810558,193.5,193.46,0.67]
["bitfinex","SOLUSD",1753681189796,7.6989743,193.48,193.46,0.67]
["bitfinex","SOLUSD",1753681190107,7.6989743,193.48,193.47,26.67]
["bitfinex","SOLUSD",1753681190507,7.6989743,193.51,193.48,26.0]
["bitfinex","SOLUSD",1753681190822,7.6989743,193.51,193.49,0.67]
["bitfinex","SOLUSD",1753681191039,7.6989743,193.51,193.5,0.67]
["bitfinex","SOLUSD",1753681191723,12.86665214,193.52,193.5,0.67]
["bitfinex","SOLUSD",1753681191920,46.3589743,193.55,193.52,26.0]
["bitfinex","SOLUSD",1753681192223,7.6989743,193.55,193.53,0.67]
["bitfinex","SOLUSD",1753681192391,7.6989743,193.54,193.53,0.67]
["bitfinex","SOLUSD",1753681192807,7.6989743,193.55,193.53,0.67]
["bitfinex","SOLUSD",1753681193418,7.6989743,193.54,193.48,38.62]
["bitfinex","SOLUSD",1753681193618,7.6989743,193.51,193.5,26.0]
["bitfinex","SOLUSD",1753681193995,7.6989743,193.51,193.5,0.06]
["bitfinex","SOLUSD",1753681195127,12.86666589,193.51,193.5,0.06]
["bitfinex","SOLUSD",1753681195419,5.16769159,193.51,193.5,0.06]
["bitfinex","SOLUSD",1753681195601,12.86666589,193.51,193.5,0.06]
["bitfinex","SOLUSD",1753681197506,13.42666589,193.51,193.5,0.06]
["bitfinex","SOLUSD",1753681197903,7.6989743,193.46,193.45,26.06]
["bitfinex","SOLUSD",1753681198299,7.6989743,193.46,193.45,26.73]
["bitfinex","SOLUSD",1753681198931,7.6989743,193.46,193.45,0.06]
["bitfinex","SOLUSD",1753681199427,13.42800148,193.46,193.45,0.06]
["bitfinex","SOLUSD",1753681199614,13.42800148,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1753681199615,12.86800148,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1753681201825,13.71232462,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1753681202040,13.71232462,193.46,193.42,0.2]
["bitfinex","SOLUSD",1753681202041,0.28432314,193.45,193.42,1e-08]
["bitfinex","SOLUSD",1753681202329,7.98329744,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1753681202712,18.09159515,193.46,193.42,0.67000001]
["bitfinex","SOLUSD",1753681202903,7.6989743,193.44,193.42,0.67000001]
["bitfinex","SOLUSD",1753681203102,7.6989743,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1753681203330,5.17009616,193.42,193.4,0.06]
["bitfinex","SOLUSD",1753681203539,7.98329744,193.41,193.4,0.06]
["bitfinex","SOLUSD",1753681203832,8.54329744,193.41,193.4,0.06]
["bitfinex","SOLUSD",1753681204034,7.6989743,193.41,193.4,0.06]
["bitfinex","SOLUSD",1753681204605,12.86907046,193.42,193.4,0.73]
["bitfinex","SOLUSD",1753681204843,51.38215228,193.47,193.42,26.0]
["bitfinex","SOLUSD",1753681204844,5.16902718,193.46,193.42,26.0]
["bitfinex","SOLUSD",1753681205007,12.86800148,193.46,193.43,0.67]
["bitfinex","SOLUSD",1753681205218,5.16902718,193.46,193.44,0.67]
["bitfinex","SOLUSD",1753681205518,5.16902718,193.46,193.42,26.0]
["bitfinex","SOLUSD",1753681205519,5.16902718,193.46,193.45,0.67]
["bitfinex","SOLUSD",1753681205717,12.86800148,193.46,193.42,26.67]
["bitfinex","SOLUSD",1753681205916,7.6989743,193.45,193.42,26.67]
["bitfinex","SOLUSD",1753681206117,7.6989743,193.43,193.4,0.06]
["bitfinex","SOLUSD",1753681206347,7.6989743,193.42,193.4,0.06]
["bitfinex","SOLUSD",1753681206711,0.56,193.45,193.4,0.06]
["bitfinex","SOLUSD",1753681206712,7.6989743,193.41,193.4,0.06]
["bitfinex","SOLUSD",1753681207148,8.2589743,193.41,193.4,0.06]
["bitfinex","SOLUSD",1753681207633,12.86933777,193.41,193.4,0.06]
["bitfinex","SOLUSD",1753681209211,13.42933777,193.41,193.4,0.06]
["bitfinex","SOLUSD",1753681209715,12.86933777,193.41,193.4,0.06]
["bitfinex","SOLUSD",1753681210731,13.15366091,193.41,193.4,0.06]
["bitfinex","SOLUSD",1753681211738,13.71366091,193.41,193.4,0.06]
["bitfinex","SOLUSD",1753681212117,6.01468661,193.41,193.4,0.06]
["bitfinex","SOLUSD",1753681212418,13.15366091,193.41,193.4,0.06]
["bitfinex","SOLUSD",1753681213109,5.17036347,193.41,193.4,0.06]
["bitfinex","SOLUSD",1753681213312,5.17036347,193.41,193.4,0.73]
["bitfinex","SOLUSD",1753681213516,12.86933777,193.41,193.4,0.73]
["bitfinex","SOLUSD",1753681214108,5.17036347,193.41,193.4,0.73]
["bitfinex","SOLUSD",1753681214940,12.86933777,193.41,193.4,0.06]
["bitfinex","SOLUSD",1753681215931,12.86933777,193.41,193.4,0.73]
["bitfinex","SOLUSD",1753681216139,12.89880317,193.43,193.4,0.73]
["bitfinex","SOLUSD",1753681216326,12.89880317,193.43,193.4,0.06]
["bitfinex","SOLUSD",1753681216527,12.89880317,193.43,193.41,0.67]
["bitfinex","SOLUSD",1753681216849,12.89880317,193.43,193.42,0.67]
["bitfinex","SOLUSD",1753681217228,5.19982887,193.43,193.42,0.67]
["bitfinex","SOLUSD",1753681217428,12.89880317,193.43,193.42,0.67]
["bitfinex","SOLUSD",1753681218043,12.89880317,193.43,193.4,0.73]
["bitfinex","SOLUSD",1753681218227,7.6989743,193.42,193.41,0.67]
["bitfinex","SOLUSD",1753681218430,7.7289743,193.43,193.42,0.67]
["bitfinex","SOLUSD",1753681218820,0.03,193.43,193.42,0.67]
["bitfinex","SOLUSD",1753681219327,0.03,193.43,193.42,8.3689743]
["bitfinex","SOLUSD",1753681219630,0.03,193.43,193.42,96.6689743]
["bitfinex","SOLUSD",1753681220743,0.03,193.43,193.42,88.97]
["bitfinex","SOLUSD",1753681221131,0.03,193.43,193.42,89.48700961]
["bitfinex","SOLUSD",1753681221333,0.03,193.43,193.42,88.97]
["bitfinex","SOLUSD",1753681222141,0.03,193.43,193.42,96.6689743]
["bitfinex","SOLUSD",1753681222349,0.03,193.43,193.42,97.18598391]
["bitfinex","SOLUSD",1753681222725,0.03,193.43,193.42,113.97066788]
["bitfinex","SOLUSD",1753681222935,0.03,193.43,193.42,118.62375443]
["bitfinex","SOLUSD",1753681224420,0.03,193.43,193.42,113.45365827]
["bitfinex","SOLUSD",1753681224934,0.03,193.43,193.42,115.73738513]
["bitfinex","SOLUSD",1753681227750,0.03,193.43,193.42,110.56728897]
["bitfinex","SOLUSD",1753681228049,0.03,193.43,193.42,111.08429858]
["bitfinex","SOLUSD",1753681228738,0.03,193.43,193.42,110.56728897]
["bitfinex","SOLUSD",1753681228925,0.03,193.43,193.42,111.08429858]
["bitfinex","SOLUSD",1753681229347,0.03,193.43,193.42,88.97]
["bitfinex","SOLUSD",1753681229541,0.03,193.43,193.42,126.54]
["bitfinex","SOLUSD",1753681229851,0.03,193.43,193.42,127.21]
["bitfinex","SOLUSD",1753681230247,0.03,193.43,193.42,132.022605]
["bitfinex","SOLUSD",1753681230840,0.03,193.43,193.42,148.80728897]
["bitfinex","SOLUSD",1753681231656,0.03,193.43,193.42,153.97738513]
["bitfinex","SOLUSD",1753681232753,0.03,193.43,193.42,143.99468397]
["bitfinex","SOLUSD",1753681232958,0.03,193.43,193.42,148.80728897]
["bitfinex","SOLUSD",1753681234058,0.03,193.43,193.42,153.97738513]
["bitfinex","SOLUSD",1753681235338,0.03,193.43,193.42,149.16478013]
["bitfinex","SOLUSD",1753681235537,0.03,193.43,193.42,153.97738513]
["bitfinex","SOLUSD",1753681236567,0.03,193.47,193.46,16.78468397]
["bitfinex","SOLUSD",1753681236738,0.03,193.47,193.46,147.98728897]
["bitfinex","SOLUSD",1753681236943,0.03,193.47,193.46,148.65728897]
["bitfinex","SOLUSD",1753681239266,0.03,193.47,193.46,153.82631615]
["bitfinex","SOLUSD",1753681241066,0.03,193.47,193.46,155.41771615]
["bitfinex","SOLUSD",1753681242439,0.03,193.51,193.5,26.0]
["bitfinex","SOLUSD",1753681242643,0.03,193.51,193.5,152.28]
["bitfinex","SOLUSD",1753681242838,0.59,193.51,193.5,152.28]
["bitfinex","SOLUSD",1753681243039,0.03,193.51,193.5,81.49468397]
["bitfinex","SOLUSD",1753681243270,0.03,193.51,193.5,82.01147983]
["bitfinex","SOLUSD",1753681243641,0.03,193.51,193.5,86.82408483]
["bitfinex","SOLUSD",1753681244967,0.03,193.51,193.5,90.89569093]
["bitfinex","SOLUSD",1753681245635,0.03,193.51,193.5,86.82408483]
["bitfinex","SOLUSD",1753681246096,0.03,193.51,193.5,81.34147983]
["bitfinex","SOLUSD",1753681246281,0.03,193.51,193.5,86.15408483]
["bitfinex","SOLUSD",1753681246751,0.03,193.51,193.5,81.34147983]
["bitfinex","SOLUSD",1753681246958,0.03,193.51,193.5,86.15408483]
["bitfinex","SOLUSD",1753681247578,0.03,193.51,193.5,64.04]
["bitfinex","SOLUSD",1753681247785,0.59,193.51,193.5,64.98]
["bitfinex","SOLUSD",1753681248487,0.59,193.51,193.5,153.22]
["bitfinex","SOLUSD",1753681248667,0.03,193.51,193.5,153.22]
["bitfinex","SOLUSD",1753681248868,0.03,193.51,193.5,158.032605]
["bitfinex","SOLUSD",1753681249176,0.03,193.51,193.5,175.52728897]
["bitfinex","SOLUSD",1753681250490,0.03,193.52,193.51,104.99468397]
["bitfinex","SOLUSD",1753681250692,0.03,193.52,193.51,111.03405812]
["bitfinex","SOLUSD",1753681250995,0.03,193.52,193.51,149.22405812]
["bitfinex","SOLUSD",1753681251162,0.03,193.52,193.51,148.70728897]
["bitfinex","SOLUSD",1753681252477,0.03,193.52,193.51,149.41728897]
["bitfinex","SOLUSD",1753681253894,0.03,193.52,193.51,154.58498056]
["bitfinex","SOLUSD",1753681254198,0.12,193.6,193.52,22.83968397]
["bitfinex","SOLUSD",1753681254199,0.03,193.6,193.52,22.83968397]
["bitfinex","SOLUSD",1753681254400,0.03,193.6,193.55,42.78468397]
["bitfinex","SOLUSD",1753681254601,0.03,193.6,193.59,30.812605]
["bitfinex","SOLUSD",1753681254923,0.03,193.6,193.59,175.00728897]
["bitfinex","SOLUSD",1753681255081,0.03,193.6,193.59,175.71728897]
["bitfinex","SOLUSD",1753681256705,0.03,193.6,193.59,178.32337332]
["bitfinex","SOLUSD",1753681257302,0.03,193.6,193.59,183.48892939]
["bitfinex","SOLUSD",1753681258393,0.03,193.6,193.59,196.61255753]
["bitfinex","SOLUSD",1753681258818,0.59,193.7,193.59,196.61255753]
["bitfinex","SOLUSD",1753681258819,2.69325314,193.78,193.69,1.5935]
["bitfinex","SOLUSD",1753681258993,0.65,193.77,193.72,21.59728897]
["bitfinex","SOLUSD",1753681259194,0.65,193.77,193.73,39.1]
["bitfinex","SOLUSD",1753681259505,6.2806,193.82,193.69,39.1]
["bitfinex","SOLUSD",1753681259506,4.812605,193.75,193.69,39.1]
["bitfinex","SOLUSD",1753681259711,0.65,193.76,193.69,39.1]
["bitfinex","SOLUSD",1753681259712,0.65,193.76,193.72,4.812605]
["bitfinex","SOLUSD",1753681259916,4.812605,193.9,193.75,4.812605]
["bitfinex","SOLUSD",1753681259917,0.65,193.78,193.75,4.812605]
["bitfinex","SOLUSD",1753681260226,16.25284728,193.82,193.75,39.08]
["bitfinex","SOLUSD",1753681260517,0.65,193.77,193.75,4.812605]
["bitfinex","SOLUSD",1753681260719,0.65,193.77,193.73,4.812605]
["bitfinex","SOLUSD",1753681260917,4.812605,193.76,193.7,4.812605]
["bitfinex","SOLUSD",1753681261116,6.09509874,193.77,193.7,4.812605]
["bitfinex","SOLUSD",1753681261117,0.65,193.75,193.7,4.812605]
["bitfinex","SOLUSD",1753681261290,0.65,193.75,193.71,4.812605]
["bitfinex","SOLUSD",1753681261488,6.2806,193.82,193.74,19.62521]
["bitfinex","SOLUSD",1753681261489,0.1,193.82,193.74,19.62521]
["bitfinex","SOLUSD",1753681261820,6.2327,194.0,193.83,0.28432314]
["bitfinex","SOLUSD",1753681262021,6.2327,194.0,193.97,4.812605]
["bitfinex","SOLUSD",1753681262186,6.2327,194.0,193.96,4.812605]
["bitfinex","SOLUSD",1753681262187,11.38742976,194.0,193.96,4.812605]
["bitfinex","SOLUSD",1753681262413,0.65,193.99,193.97,4.812605]
["bitfinex","SOLUSD",1753681262610,0.65,193.98,193.97,4.812605]
["bitfinex","SOLUSD",1753681262830,0.65,193.98,193.95,4.812605]
["bitfinex","SOLUSD",1753681263035,0.65,193.97,193.95,4.812605]
["bitfinex","SOLUSD",1753681264450,5.15478413,194.0,193.94,4.812605]
["bitfinex","SOLUSD",1753681264451,0.65,193.96,193.94,4.812605]
["bitfinex","SOLUSD",1753681264818,0.65,193.96,193.94,7.66153673]
["bitfinex","SOLUSD",1753681265321,0.65,193.95,193.9,38.96]
["bitfinex","SOLUSD",1753681265534,0.65,193.95,193.91,7.66153673]
["bitfinex","SOLUSD",1753681265918,8.31153673,193.94,193.88,46.58153673]
["bitfinex","SOLUSD",1753681266346,5.15649976,193.93,193.88,46.58153673]
["bitfinex","SOLUSD",1753681266533,5.80649976,193.93,193.88,46.58153673]
["bitfinex","SOLUSD",1753681266838,5.80649976,193.93,193.89,7.66153673]
["bitfinex","SOLUSD",1753681267736,8.31153673,193.92,193.86,7.66153673]
["bitfinex","SOLUSD",1753681268858,5.15703161,193.91,193.86,7.66153673]
["bitfinex","SOLUSD",1753681269343,0.65,193.9,193.85,46.52153673]
["bitfinex","SOLUSD",1753681269538,12.81856834,193.91,193.85,46.52153673]
["bitfinex","SOLUSD",1753681269539,0.65,193.89,193.85,46.52153673]
["bitfinex","SOLUSD",1753681269717,0.65,193.9,193.85,46.52153673]
["bitfinex","SOLUSD",1753681269915,0.65,193.9,193.86,7.66153673]
["bitfinex","SOLUSD",1753681270125,0.65,193.9,193.85,46.52153673]
["bitfinex","SOLUSD",1753681270525,12.81856834,193.91,193.85,47.23153673]
["bitfinex","SOLUSD",1753681270740,12.81856834,193.91,193.86,0.71]
["bitfinex","SOLUSD",1753681270934,12.81856834,193.91,193.85,46.52153673]
["bitfinex","SOLUSD",1753681271247,5.15703161,193.91,193.88,7.66153673]
["bitfinex","SOLUSD",1753681271539,5.15569218,193.97,193.93,26.0]
["bitfinex","SOLUSD",1753681271748,5.15569218,193.97,193.95,7.66153673]
["bitfinex","SOLUSD",1753681272244,12.88691856,194.0,193.97,26.0]
["bitfinex","SOLUSD",1753681272245,5.15463917,194.0,193.97,26.0]
["bitfinex","SOLUSD",1753681272741,5.80463917,194.0,193.97,26.0]
["bitfinex","SOLUSD",1753681272940,5.80463917,194.0,193.95,7.66153673]
["bitfinex","SOLUSD",1753681273147,5.80463917,194.0,193.98,26.0]
["bitfinex","SOLUSD",1753681273673,5.80463917,194.0,193.91,38.74]
["bitfinex","SOLUSD",1753681273674,0.65,194.02,193.94,26.0]
["bitfinex","SOLUSD",1753681273829,5.15384218,194.03,193.91,40.3727]
["bitfinex","SOLUSD",1753681273830,5.15384218,194.03,194.01,26.0]
["bitfinex","SOLUSD",1753681274146,5.15384218,194.03,193.98,26.0]
["bitfinex","SOLUSD",1753681274147,5.15384218,194.03,194.02,26.0]
["bitfinex","SOLUSD",1753681274954,5.15357658,194.04,194.02,26.0]
["bitfinex","SOLUSD",1753681275128,2.68891035,194.11,194.02,26.0]
["bitfinex","SOLUSD",1753681275129,12.88064282,194.09,194.02,33.66153673]
["bitfinex","SOLUSD",1753681275337,18.03380048,194.08,194.0,0.51546391]
["bitfinex","SOLUSD",1753681275644,26.34533721,194.08,194.04,26.0]
["bitfinex","SOLUSD",1753681275850,5.15251442,194.08,194.06,26.0]
["bitfinex","SOLUSD",1753681276034,5.15251442,194.08,194.07,26.0]
["bitfinex","SOLUSD",1753681276353,5.15251442,194.08,194.01,1.22543734]
["bitfinex","SOLUSD",1753681276354,26.34533721,194.08,194.04,26.0]
["bitfinex","SOLUSD",1753681276642,26.34533721,194.08,193.98,17.49468397]
["bitfinex","SOLUSD",1753681276643,7.66153673,194.05,193.98,7.66153673]
["bitfinex","SOLUSD",1753681276849,7.66153673,194.03,193.98,7.66153673]
["bitfinex","SOLUSD",1753681277049,7.66153673,194.03,194.01,26.0]
["bitfinex","SOLUSD",1753681277050,5.15410782,194.02,194.01,26.0]
["bitfinex","SOLUSD",1753681278172,5.15410782,194.02,194.01,0.66]
["bitfinex","SOLUSD",1753681278534,5.15410782,194.02,194.0,26.0]
["bitfinex","SOLUSD",1753681278741,5.15410782,194.02,193.95,38.6]
["bitfinex","SOLUSD",1753681278742,8.31153673,194.01,193.95,38.6]
["bitfinex","SOLUSD",1753681278945,25.75726354,194.12,194.0,7.66153673]
["bitfinex","SOLUSD",1753681279154,7.8036983,194.07,194.02,26.0]
["bitfinex","SOLUSD",1753681279354,7.8036983,194.05,194.02,26.0]
["bitfinex","SOLUSD",1753681279555,7.66153673,194.04,194.02,26.0]
["bitfinex","SOLUSD",1753681279837,8.31153673,194.04,194.01,26.0]
["bitfinex","SOLUSD",1753681280454,7.66153673,194.03,194.01,26.0]
["bitfinex","SOLUSD",1753681281198,5.80410782,194.02,193.97,7.66153673]
["bitfinex","SOLUSD",1753681281350,7.66153673,194.0,193.95,7.66153673]
["bitfinex","SOLUSD",1753681281754,7.66153673,194.0,193.95,34.32153673]
["bitfinex","SOLUSD",1753681281959,7.66153673,194.01,193.96,0.66]
["bitfinex","SOLUSD",1753681282155,18.68937737,194.02,193.96,0.66]
["bitfinex","SOLUSD",1753681282362,7.66153673,194.01,193.96,0.66]
["bitfinex","SOLUSD",1753681282545,7.66153673,194.01,193.95,7.66153673]
["bitfinex","SOLUSD",1753681282744,7.66153673,194.0,193.94,7.66153673]
["bitfinex","SOLUSD",1753681282946,26.3809141,194.02,193.96,7.66153673]
["bitfinex","SOLUSD",1753681283170,25.7309141,194.02,193.96,7.66153673]
["bitfinex","SOLUSD",1753681283547,5.18410782,194.02,193.99,7.66153673]
["bitfinex","SOLUSD",1753681283847,5.18410782,194.02,193.99,8.32153673]
["bitfinex","SOLUSD",1753681284156,5.18410782,194.02,194.01,7.66153673]
["bitfinex","SOLUSD",1753681284471,5.18410782,194.02,194.01,0.66]
["bitfinex","SOLUSD",1753681285047,0.03,194.02,194.01,0.66]
["bitfinex","SOLUSD",1753681285447,0.03,194.02,194.0,26.0]
["bitfinex","SOLUSD",1753681285747,0.03,194.02,194.01,0.66]
["bitfinex","SOLUSD",1753681286164,0.03,194.02,194.0,26.0]
["bitfinex","SOLUSD",1753681286360,0.03,194.02,194.0,34.32153673]
["bitfinex","SOLUSD",1753681286558,0.03,194.02,194.01,0.66]
["bitfinex","SOLUSD",1753681286766,0.03,194.02,194.01,34.32153673]
["bitfinex","SOLUSD",1753681288442,0.03,194.02,194.01,34.83697407]
["bitfinex","SOLUSD",1753681288657,0.03,194.02,194.01,25.62165804]
["bitfinex","SOLUSD",1753681289972,0.03,194.02,194.01,37.02483152]
["bitfinex","SOLUSD",1753681290161,0.03,194.02,194.01,31.87045804]
["bitfinex","SOLUSD",1753681290469,0.03,194.02,194.01,37.02483152]
["bitfinex","SOLUSD",1753681290972,0.03,194.02,194.01,31.87045804]
["bitfinex","SOLUSD",1753681293362,0.03,194.02,194.01,37.02483152]
["bitfinex","SOLUSD",1753681293953,0.03,194.02,194.01,127.21465466]
["bitfinex","SOLUSD",1753681294151,0.03,194.02,194.01,126.69921732]
["bitfinex","SOLUSD",1753681301868,0.03,194.02,194.01,136.69921732]
["bitfinex","SOLUSD",1753681302486,0.03,194.06,194.04,42.78468397]
["bitfinex","SOLUSD",1753681302665,0.03,194.06,194.05,89.0615518]
["bitfinex","SOLUSD",1753681302866,0.03,194.06,194.05,89.7215518]
["bitfinex","SOLUSD",1753681303261,0.03,194.06,194.05,51.6215518]
["bitfinex","SOLUSD",1753681303474,0.03,194.06,194.05,89.0215518]
["bitfinex","SOLUSD",1753681303706,0.03,194.06,194.05,63.0215518]
["bitfinex","SOLUSD",1753681304484,0.03,194.06,194.05,50.9615518]
["bitfinex","SOLUSD",1753681304668,0.03,194.06,194.05,63.0215518]
["bitfinex","SOLUSD",1753681304872,0.03,194.06,194.05,60.14128423]
["bitfinex","SOLUSD",1753681305491,0.03,194.06,194.05,60.80128423]
["bitfinex","SOLUSD",1753681307099,0.03,194.06,194.05,22.08128423]
["bitfinex","SOLUSD",1753681307390,0.68,194.06,194.05,38.02]
["bitfinex","SOLUSD",1753681307762,0.68,194.06,194.05,64.02]
["bitfinex","SOLUSD",1753681307965,0.68,194.06,194.05,38.02]
["bitfinex","SOLUSD",1753681308567,5.83304544,194.06,194.05,64.02]
["bitfinex","SOLUSD",1753681308874,5.83304544,194.06,194.02,16.78468397]
["bitfinex","SOLUSD",1753681309074,0.65,194.05,194.03,63.96]
["bitfinex","SOLUSD",1753681309575,0.65,194.05,194.03,37.96]
["bitfinex","SOLUSD",1753681309772,0.65,194.05,194.03,63.96]
["bitfinex","SOLUSD",1753681310591,18.06565906,194.06,194.05,26.0]
["bitfinex","SOLUSD",1753681311180,23.49692822,194.06,194.05,26.0]
["bitfinex","SOLUSD",1753681311375,23.49692822,194.06,193.99,0.51549048]
["bitfinex","SOLUSD",1753681311376,23.49692822,194.06,193.96,1.6021]
["bitfinex","SOLUSD",1753681311590,4.78126916,194.03,193.98,16.78468397]
["bitfinex","SOLUSD",1753681311791,0.65,194.05,193.98,16.78468397]
["bitfinex","SOLUSD",1753681311792,0.65,194.05,194.02,4.78126916]
["bitfinex","SOLUSD",1753681311998,0.65,194.05,194.02,37.92]
["bitfinex","SOLUSD",1753681312193,5.43126916,194.05,194.02,37.92]
["bitfinex","SOLUSD",1753681312382,4.78126916,194.05,194.02,37.92]
["bitfinex","SOLUSD",1753681312584,0.65,194.04,194.01,63.94]
["bitfinex","SOLUSD",1753681312795,10.58511134,194.03,194.01,26.0]
["bitfinex","SOLUSD",1753681312980,5.43126916,194.02,193.97,16.78468397]
["bitfinex","SOLUSD",1753681313180,5.43126916,194.02,193.97,37.92]
["bitfinex","SOLUSD",1753681313181,4.78126916,194.0,193.97,37.92]
["bitfinex","SOLUSD",1753681313492,0.65,193.99,193.97,63.92]
["bitfinex","SOLUSD",1753681313699,5.15384218,194.03,194.0,26.0]
["bitfinex","SOLUSD",1753681313898,5.15384218,194.03,194.02,4.78126916]
["bitfinex","SOLUSD",1753681314088,5.153311,194.05,194.04,26.0]
["bitfinex","SOLUSD",1753681314287,5.153311,194.05,194.03,38.68]
["bitfinex","SOLUSD",1753681314513,5.803311,194.05,194.03,38.68]
["bitfinex","SOLUSD",1753681315207,5.153311,194.05,194.03,38.68]
["bitfinex","SOLUSD",1753681315780,0.65,194.04,194.03,26.0]
["bitfinex","SOLUSD",1753681317311,5.80357658,194.04,194.03,26.0]
["bitfinex","SOLUSD",1753681317476,5.15357658,194.04,194.03,26.0]
["bitfinex","SOLUSD",1753681317676,5.15357658,194.04,193.98,105.74468397]
["bitfinex","SOLUSD",1753681317677,26.34344407,194.04,193.98,88.3]
["bitfinex","SOLUSD",1753681317882,7.65592604,194.01,193.96,55.38468397]
["bitfinex","SOLUSD",1753681318197,7.65592604,194.02,193.99,26.0]
["bitfinex","SOLUSD",1753681318576,0.65,194.03,193.99,26.0]
["bitfinex","SOLUSD",1753681318577,8.30592604,194.03,193.99,26.0]
["bitfinex","SOLUSD",1753681318978,0.65,194.03,193.99,26.0]
["bitfinex","SOLUSD",1753681319180,5.15437348,194.01,193.99,26.0]
["bitfinex","SOLUSD",1753681320204,5.15410782,194.02,193.99,34.31592604]
["bitfinex","SOLUSD",1753681320585,5.15410782,194.02,194.01,26.0]
["bitfinex","SOLUSD",1753681321211,5.15410782,194.02,194.01,26.66]
["bitfinex","SOLUSD",1753681321506,7.65592604,194.05,194.01,26.66]
["bitfinex","SOLUSD",1753681321507,5.153311,194.05,194.01,34.31592604]
["bitfinex","SOLUSD",1753681321710,5.153311,194.05,194.02,0.66]
["bitfinex","SOLUSD",1753681322003,5.803311,194.05,194.01,26.0]
["bitfinex","SOLUSD",1753681322908,5.153311,194.05,194.01,26.0]
["bitfinex","SOLUSD",1753681323782,26.34251454,194.05,194.01,26.0]
["bitfinex","SOLUSD",1753681324695,5.153311,194.05,194.04,26.0]
["bitfinex","SOLUSD",1753681326487,5.18304544,194.06,194.04,26.0]
["bitfinex","SOLUSD",1753681328100,5.18304544,194.06,194.05,0.66]
["bitfinex","SOLUSD",1753681328902,0.03,194.06,194.05,0.66]
["bitfinex","SOLUSD",1753681330213,0.03,194.06,194.04,26.0]
["bitfinex","SOLUSD",1753681330990,0.03,194.06,194.04,26.66]
["bitfinex","SOLUSD",1753681331190,0.03,194.06,194.04,26.0]
["bitfinex","SOLUSD",1753681331587,0.65,194.05,194.04,26.0]
["bitfinex","SOLUSD",1753681331813,0.03,194.06,194.04,26.0]
["bitfinex","SOLUSD",1753681332117,0.03,194.06,194.05,26.66]
["bitfinex","SOLUSD",1753681332607,0.03,194.06,194.05,26.0]
["bitfinex","SOLUSD",1753681335916,7.68592604,194.06,194.05,26.0]
["bitfinex","SOLUSD",1753681336618,5.18304544,194.06,194.05,26.0]
["bitfinex","SOLUSD",1753681337210,5.18304544,194.06,194.05,26.66]
["bitfinex","SOLUSD",1753681337804,5.18304544,194.06,194.05,0.66]
["bitfinex","SOLUSD",1753681338003,5.18304544,194.06,194.05,26.66]
["bitfinex","SOLUSD",1753681338214,5.18304544,194.06,194.05,26.0]
["bitfinex","SOLUSD",1753681338822,0.03,194.06,194.05,26.0]
["bitfinex","SOLUSD",1753681339426,0.03,194.06,194.04,26.0]
["bitfinex","SOLUSD",1753681339600,0.03,194.06,194.05,26.0]
["bitfinex","SOLUSD",1753681339926,0.03,194.06,194.05,26.66]
["bitfinex","SOLUSD",1753681340107,0.03,194.06,194.05,26.0]
["bitfinex","SOLUSD",1753681341819,0.03,194.06,194.04,26.0]
["bitfinex","SOLUSD",1753681342937,0.03,194.06,194.04,114.96]
["bitfinex","SOLUSD",1753681343134,0.03,194.06,194.04,114.3]
["bitfinex","SOLUSD",1753681343838,0.03,194.06,194.04,114.96]
["bitfinex","SOLUSD",1753681344137,0.03,194.06,194.05,0.66]
["bitfinex","SOLUSD",1753681344602,0.03,194.06,194.04,114.96]
["bitfinex","SOLUSD",1753681345002,0.03,194.06,194.01,38.34]
["bitfinex","SOLUSD",1753681345003,0.03,194.06,194.05,55.52468397]
["bitfinex","SOLUSD",1753681345231,0.03,194.06,194.05,56.04001507]
["bitfinex","SOLUSD",1753681345410,0.03,194.06,194.05,60.82399394]
["bitfinex","SOLUSD",1753681354136,0.03,194.06,194.05,149.12399394]
["bitfinex","SOLUSD",1753681354438,0.03,194.06,194.05,150.11456284]
["bitfinex","SOLUSD",1753681357224,0.03,194.06,194.05,155.55219698]
["bitfinex","SOLUSD",1753681357547,0.03,194.06,194.05,159.72676973]
["bitfinex","SOLUSD",1753681357927,0.03,194.06,194.05,154.57345873]
["bitfinex","SOLUSD",1753681360851,0.03,194.06,194.05,301.77345873]
["bitfinex","SOLUSD",1753681361346,0.03,194.06,194.05,297.19456284]
["bitfinex","SOLUSD",1753681362651,0.03,194.06,194.05,295.02866284]
["bitfinex","SOLUSD",1753681363034,0.03,194.06,194.05,290.24468397]
["bitfinex","SOLUSD",1753681363352,0.03,194.06,194.05,295.02866284]
["bitfinex","SOLUSD",1753681363727,0.03,194.06,194.05,290.24468397]
["bitfinex","SOLUSD",1753681363928,0.03,194.06,194.05,295.02866284]
["bitfinex","SOLUSD",1753681364665,0.03,194.06,194.05,290.90468397]
["bitfinex","SOLUSD",1753681364829,0.03,194.06,194.05,295.68866284]
["bitfinex","SOLUSD",1753681365828,0.03,194.06,194.05,290.24468397]
["bitfinex","SOLUSD",1753681366027,0.03,194.06,194.05,295.02866284]
["bitfinex","SOLUSD",1753681366428,0.03,194.06,194.05,295.68866284]
["bitfinex","SOLUSD",1753681366631,0.03,194.06,194.05,148.48866284]
["bitfinex","SOLUSD",1753681368736,0.03,194.06,194.05,148.77298598]
["bitfinex","SOLUSD",1753681369432,0.03,194.06,194.05,153.92629698]
["bitfinex","SOLUSD",1753681370242,0.03,194.1,194.09,47.56866284]
["bitfinex","SOLUSD",1753681370455,0.03,194.1,194.09,173.67866284]
["bitfinex","SOLUSD",1753681370762,0.03,194.1,194.09,174.38866284]
["bitfinex","SOLUSD",1753681372760,0.03,194.1,194.09,173.67866284]
["bitfinex","SOLUSD",1753681374046,0.03,194.1,194.09,168.89468397]
["bitfinex","SOLUSD",1753681374250,0.03,194.1,194.09,173.67866284]
["bitfinex","SOLUSD",1753681374566,0.03,194.1,194.09,174.38866284]
["bitfinex","SOLUSD",1753681377564,0.03,194.1,194.09,173.67866284]
["bitfinex","SOLUSD",1753681378368,0.68,194.1,194.09,88.27]
["bitfinex","SOLUSD",1753681378549,0.68,194.1,194.09,126.07]
["bitfinex","SOLUSD",1753681378870,0.68,194.1,194.09,152.07]
["bitfinex","SOLUSD",1753681379741,5.83198351,194.1,194.09,152.07]
["bitfinex","SOLUSD",1753681380149,5.18198351,194.1,194.09,152.07]
["bitfinex","SOLUSD",1753681381869,0.03,194.1,194.09,152.07]
["bitfinex","SOLUSD",1753681383670,5.46397887,194.1,194.05,88.27]
["bitfinex","SOLUSD",1753681383848,4.78397887,194.08,194.06,37.8]
["bitfinex","SOLUSD",1753681384043,5.80277992,194.07,194.06,37.8]
["bitfinex","SOLUSD",1753681384766,5.15277992,194.07,194.06,37.8]
["bitfinex","SOLUSD",1753681384967,9.93675879,194.07,194.06,37.8]
["bitfinex","SOLUSD",1753681385741,5.15277992,194.07,194.06,37.8]
["bitfinex","SOLUSD",1753681386169,5.15251442,194.08,194.06,37.8]
["bitfinex","SOLUSD",1753681386378,9.93649329,194.08,194.06,37.8]
["bitfinex","SOLUSD",1753681386670,10.58649329,194.08,194.06,37.8]
["bitfinex","SOLUSD",1753681387047,5.43397887,194.07,194.06,37.8]
["bitfinex","SOLUSD",1753681388044,5.15277992,194.07,194.06,37.8]
["bitfinex","SOLUSD",1753681390277,5.15251442,194.08,194.06,37.8]
["bitfinex","SOLUSD",1753681391977,5.15224895,194.09,194.08,26.0]
["bitfinex","SOLUSD",1753681392162,9.93622782,194.09,194.08,26.0]
["bitfinex","SOLUSD",1753681392676,5.80224895,194.09,194.08,26.0]
["bitfinex","SOLUSD",1753681393055,10.58622782,194.09,194.08,26.0]
["bitfinex","SOLUSD",1753681393964,10.58622782,194.09,194.06,126.07]
["bitfinex","SOLUSD",1753681394270,4.78397887,194.08,194.06,126.07]
["bitfinex","SOLUSD",1753681394478,9.93622782,194.09,194.06,126.07]
["bitfinex","SOLUSD",1753681394676,9.93622782,194.09,194.06,126.78]
["bitfinex","SOLUSD",1753681395472,9.93622782,194.09,194.06,88.98]
["bitfinex","SOLUSD",1753681395671,9.93622782,194.09,194.07,37.8]
["bitfinex","SOLUSD",1753681395867,5.15224895,194.09,194.07,38.51]
["bitfinex","SOLUSD",1753681396053,5.15224895,194.09,194.08,0.71]
["bitfinex","SOLUSD",1753681397073,5.18198351,194.1,194.09,26.0]
["bitfinex","SOLUSD",1753681397269,5.18198351,194.1,194.09,152.07]
["bitfinex","SOLUSD",1753681398285,5.18198351,194.1,194.09,152.74]
["bitfinex","SOLUSD",1753681399349,5.18198351,194.1,194.09,152.07]
["bitfinex","SOLUSD",1753681399576,0.03,194.1,194.09,152.07]
["bitfinex","SOLUSD",1753681399950,0.03,194.1,194.09,152.74]
["bitfinex","SOLUSD",1753681402771,5.18198351,194.1,194.09,152.74]
["bitfinex","SOLUSD",1753681402956,5.18198351,194.1,194.09,152.07]
["bitfinex","SOLUSD",1753681403768,0.03,194.1,194.09,152.07]
["bitfinex","SOLUSD",1753681405580,0.03,194.1,194.09,152.74]
["bitfinex","SOLUSD",1753681405763,0.03,194.1,194.09,152.07]
["bitfinex","SOLUSD",1753681406870,5.46397887,194.1,194.09,88.27]
["bitfinex","SOLUSD",1753681407457,10.61596238,194.1,194.09,88.27]
["bitfinex","SOLUSD",1753681407954,0.03,194.1,194.09,88.94]
["bitfinex","SOLUSD",1753681408668,5.18198351,194.1,194.09,88.94]
["bitfinex","SOLUSD",1753681408978,5.18198351,194.1,194.09,126.72]
["bitfinex","SOLUSD",1753681409368,0.03,194.1,194.09,126.72]
["bitfinex","SOLUSD",1753681412873,0.03,194.1,194.09,126.04668208]
["bitfinex","SOLUSD",1753681414699,0.03,194.1,194.09,125.37668208]
["bitfinex","SOLUSD",1753681414892,0.03,194.1,194.09,0.67]
["bitfinex","SOLUSD",1753681415197,0.03,194.1,194.09,37.78]
["bitfinex","SOLUSD",1753681415967,4.81397887,194.1,194.08,87.59668208]
["bitfinex","SOLUSD",1753681416175,0.68,194.1,194.09,37.76]
["bitfinex","SOLUSD",1753681416373,0.68,194.1,194.08,125.35668208]
["bitfinex","SOLUSD",1753681416374,5.46397887,194.1,194.08,125.35668208]
["bitfinex","SOLUSD",1753681416568,4.78397887,194.09,194.08,125.35668208]
["bitfinex","SOLUSD",1753681416860,4.81397887,194.1,194.08,125.35668208]
["bitfinex","SOLUSD",1753681417281,5.46397887,194.1,194.08,125.35668208]
["bitfinex","SOLUSD",1753681417482,4.78397887,194.09,194.08,125.35668208]
["bitfinex","SOLUSD",1753681417679,9.93622782,194.09,194.08,87.59668208]
["bitfinex","SOLUSD",1753681417991,10.58622782,194.09,194.08,87.59668208]
["bitfinex","SOLUSD",1753681418299,10.58622782,194.09,194.03,168.76866284]
["bitfinex","SOLUSD",1753681418300,10.58622782,194.09,194.06,63.76]
["bitfinex","SOLUSD",1753681418471,4.78397887,194.07,194.06,63.76]
["bitfinex","SOLUSD",1753681418803,5.43397887,194.07,194.05,37.76]
["bitfinex","SOLUSD",1753681419097,4.78397887,194.06,194.04,37.76]
["bitfinex","SOLUSD",1753681419300,4.78397887,194.05,194.04,37.76]
["bitfinex","SOLUSD",1753681419982,9.93728987,194.05,194.04,37.76]
["bitfinex","SOLUSD",1753681420186,9.93728987,194.05,194.03,37.76]
["bitfinex","SOLUSD",1753681420387,4.78397887,194.04,194.03,37.76]
["bitfinex","SOLUSD",1753681420608,4.78397887,194.04,194.02,0.06]
["bitfinex","SOLUSD",1753681420791,4.78397887,194.03,194.02,0.06]
["bitfinex","SOLUSD",1753681421117,5.803311,194.05,194.03,26.0]
["bitfinex","SOLUSD",1753681421997,5.153311,194.05,194.03,26.0]
["bitfinex","SOLUSD",1753681422183,5.43397887,194.04,194.03,26.0]
["bitfinex","SOLUSD",1753681422582,10.58755545,194.04,194.03,26.0]
["bitfinex","SOLUSD",1753681423082,10.58755545,194.04,194.02,0.06]
["bitfinex","SOLUSD",1753681423282,5.80357658,194.04,194.02,0.06]
["bitfinex","SOLUSD",1753681423582,4.78397887,194.03,194.02,0.06]
["bitfinex","SOLUSD",1753681424707,5.15384218,194.03,194.02,0.06]
["bitfinex","SOLUSD",1753681424922,9.93782105,194.03,194.02,0.06]
["bitfinex","SOLUSD",1753681427821,10.58782105,194.03,194.02,0.06]
["bitfinex","SOLUSD",1753681428008,9.93782105,194.03,194.02,0.06]
["bitfinex","SOLUSD",1753681430330,10.58782105,194.03,194.02,0.06]
["bitfinex","SOLUSD",1753681431313,10.58782105,194.03,194.01,0.06]
["bitfinex","SOLUSD",1753681431603,5.43397887,194.02,194.01,0.06]
["bitfinex","SOLUSD",1753681431816,5.43397887,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1753681432525,5.80410782,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1753681432839,10.58808669,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1753681435339,5.15410782,194.02,194.01,0.72000001]
["bitfinex","SOLUSD",1753681435638,9.93808669,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1753681435940,9.93808669,194.02,194.01,0.72000001]
["bitfinex","SOLUSD",1753681437135,5.15357658,194.04,194.01,26.72000001]
["bitfinex","SOLUSD",1753681437437,5.15357658,194.04,194.02,0.72]
["bitfinex","SOLUSD",1753681437742,2.93858838,194.05,194.02,0.72]
["bitfinex","SOLUSD",1753681438338,17.66554462,194.08,194.05,26.0]
["bitfinex","SOLUSD",1753681438633,4.78397887,194.07,194.05,26.72]
["bitfinex","SOLUSD",1753681439720,12.88156575,194.08,194.05,26.72]
["bitfinex","SOLUSD",1753681439925,5.15304544,194.06,194.05,26.72]
["bitfinex","SOLUSD",1753681440531,10.58702431,194.06,194.02,87.59668208]
["bitfinex","SOLUSD",1753681440836,4.78397887,194.05,194.02,114.31668208]
["bitfinex","SOLUSD",1753681441038,4.78397887,194.05,194.03,0.72]
["bitfinex","SOLUSD",1753681442536,13.53156575,194.08,194.03,0.72]
["bitfinex","SOLUSD",1753681442537,5.15277992,194.07,194.03,0.72]
["bitfinex","SOLUSD",1753681442719,5.15277992,194.07,194.05,26.0]
["bitfinex","SOLUSD",1753681442924,5.15277992,194.07,194.06,0.72]
["bitfinex","SOLUSD",1753681443313,5.15277992,194.07,194.05,26.0]
["bitfinex","SOLUSD",1753681443745,5.15277992,194.07,194.05,26.72]
["bitfinex","SOLUSD",1753681444455,5.15277992,194.07,194.06,0.72]
["bitfinex","SOLUSD",1753681444912,5.15277992,194.07,194.05,26.0]
["bitfinex","SOLUSD",1753681444913,9.93675879,194.07,194.05,26.0]
["bitfinex","SOLUSD",1753681445313,5.15277992,194.07,194.05,26.0]
["bitfinex","SOLUSD",1753681445540,9.93675879,194.07,194.05,26.0]
["bitfinex","SOLUSD",1753681445845,9.93675879,194.07,194.05,26.72]
["bitfinex","SOLUSD",1753681446419,9.93675879,194.07,194.06,0.72]
["bitfinex","SOLUSD",1753681447323,4.78397887,194.07,194.06,0.72]
["bitfinex","SOLUSD",1753681447743,4.78397887,194.07,194.05,26.0]
["bitfinex","SOLUSD",1753681447938,4.78397887,194.07,194.05,26.72]
["bitfinex","SOLUSD",1753681448940,5.18198351,194.1,194.05,26.0]
["bitfinex","SOLUSD",1753681449146,4.78397887,194.09,194.06,0.72]
["bitfinex","SOLUSD",1753681449348,5.15251442,194.08,194.06,38.42]
["bitfinex","SOLUSD",1753681449644,4.78397887,194.09,194.07,0.72]
["bitfinex","SOLUSD",1753681449645,5.15230447,194.09,194.07,0.72]
["bitfinex","SOLUSD",1753681450854,2.96628334,194.11,194.07,0.72]
["bitfinex","SOLUSD",1753681451160,4.78397887,194.09,194.06,37.7]
["bitfinex","SOLUSD",1753681451325,4.78397887,194.08,194.06,37.7]
["bitfinex","SOLUSD",1753681451838,9.93622782,194.09,194.06,37.7]
["bitfinex","SOLUSD",1753681452031,9.93622782,194.09,194.06,38.42]
["bitfinex","SOLUSD",1753681452540,5.15224895,194.09,194.06,126.01668208]
["bitfinex","SOLUSD",1753681452852,4.78397887,194.08,194.06,125.29668208]
["bitfinex","SOLUSD",1753681453028,5.15224895,194.09,194.06,125.29668208]
["bitfinex","SOLUSD",1753681453029,4.78397887,194.07,194.06,87.59668208]
["bitfinex","SOLUSD",1753681453902,9.93675879,194.07,194.06,87.59668208]
["bitfinex","SOLUSD",1753681454344,5.15277992,194.07,194.06,87.59668208]
["bitfinex","SOLUSD",1753681454916,5.15277992,194.07,194.03,0.06]
["bitfinex","SOLUSD",1753681454917,22.8187086,194.07,194.03,0.06]
["bitfinex","SOLUSD",1753681455234,4.78397887,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753681456246,5.15251442,194.08,194.03,0.78]
["bitfinex","SOLUSD",1753681456545,4.78397887,194.06,194.03,88.37668208]
["bitfinex","SOLUSD",1753681456739,4.78397887,194.06,194.04,0.72]
["bitfinex","SOLUSD",1753681457040,5.15251442,194.08,194.03,87.65668208]
["bitfinex","SOLUSD",1753681457041,4.78397887,194.07,194.05,0.72]
["bitfinex","SOLUSD",1753681458040,5.15304544,194.06,194.05,0.72]
["bitfinex","SOLUSD",1753681459051,9.93702431,194.06,194.03,87.65668208]
["bitfinex","SOLUSD",1753681459440,4.78397887,194.05,194.03,88.35668208]
["bitfinex","SOLUSD",1753681460148,9.93755545,194.04,194.03,87.65668208]
["bitfinex","SOLUSD",1753681460337,9.93755545,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753681461636,9.93755545,194.04,194.03,0.76]
["bitfinex","SOLUSD",1753681461940,5.15357658,194.04,194.03,0.76]
["bitfinex","SOLUSD",1753681462337,5.15357658,194.04,194.03,38.42]
["bitfinex","SOLUSD",1753681462539,5.15357658,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753681463137,9.93755545,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753681463547,5.15357658,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753681464364,5.15357658,194.04,194.03,0.76]
["bitfinex","SOLUSD",1753681464562,5.153311,194.05,194.03,0.76]
["bitfinex","SOLUSD",1753681464767,9.93728987,194.05,194.03,0.06]
["bitfinex","SOLUSD",1753681464944,9.93728987,194.05,194.03,0.76]
["bitfinex","SOLUSD",1753681465560,5.153311,194.05,194.03,0.76]
["bitfinex","SOLUSD",1753681465744,9.93728987,194.05,194.03,0.76]
["bitfinex","SOLUSD",1753681465942,9.93728987,194.05,194.03,0.06]
["bitfinex","SOLUSD",1753681466455,9.93728987,194.05,194.03,0.76]
["bitfinex","SOLUSD",1753681467664,5.153311,194.05,194.03,0.76]
["bitfinex","SOLUSD",1753681469760,4.78397887,194.05,194.03,0.06]
["bitfinex","SOLUSD",1753681470870,5.15357658,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753681471770,9.93755545,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753681471952,10.58755545,194.04,194.01,1e-08]
["bitfinex","SOLUSD",1753681472150,4.78397887,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1753681472675,5.43397887,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1753681472849,9.93808669,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1753681473250,10.58808669,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1753681476471,10.87240983,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1753681479958,47.55808669,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1753681480271,47.84240983,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1753681487081,48.49240983,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1753681487290,0.28432314,193.98,193.97,1e-08]
["bitfinex","SOLUSD",1753681487471,42.66830201,193.98,193.97,1e-08]
["bitfinex","SOLUSD",1753681489281,47.82347264,193.98,193.97,1e-08]
["bitfinex","SOLUSD",1753681489486,48.47347264,193.98,193.97,1e-08]
["bitfinex","SOLUSD",1753681489664,61.36139923,193.98,193.93,0.06]
["bitfinex","SOLUSD",1753681489979,5.06830201,193.94,193.93,0.06]
["bitfinex","SOLUSD",1753681490278,42.64830201,193.94,193.93,0.06]
["bitfinex","SOLUSD",1753681490892,47.80453589,193.94,193.93,0.06]
["bitfinex","SOLUSD",1753681493166,47.52021275,193.94,193.93,0.06]
["bitfinex","SOLUSD",1753681493873,47.52021275,193.94,193.93,0.78]
["bitfinex","SOLUSD",1753681494058,9.94021275,193.94,193.93,0.78]
["bitfinex","SOLUSD",1753681495960,9.94021275,193.94,193.93,0.06]
["bitfinex","SOLUSD",1753681496570,5.15623388,193.94,193.93,0.78]
["bitfinex","SOLUSD",1753681496962,9.94021275,193.94,193.93,0.78]
["bitfinex","SOLUSD",1753681497381,9.94021275,193.94,193.93,0.06]
["bitfinex","SOLUSD",1753681497582,5.15623388,193.94,193.93,0.06]
["bitfinex","SOLUSD",1753681497775,9.94021275,193.94,193.93,0.06]
["bitfinex","SOLUSD",1753681498403,5.15623388,193.94,193.93,0.06]
["bitfinex","SOLUSD",1753681498694,9.94021275,193.94,193.93,0.06]
["bitfinex","SOLUSD",1753681499076,5.15623388,193.94,193.93,0.06]
["bitfinex","SOLUSD",1753681499278,9.94021275,193.94,193.93,0.78]
["bitfinex","SOLUSD",1753681499994,9.94021275,193.94,193.93,0.06]
["bitfinex","SOLUSD",1753681501081,9.94021275,193.94,193.93,0.78]
["bitfinex","SOLUSD",1753681501279,5.15599541,193.95,193.93,0.78]
["bitfinex","SOLUSD",1753681502498,9.93968107,193.96,193.93,0.78]
["bitfinex","SOLUSD",1753681503019,4.78397887,193.94,193.93,0.78]
["bitfinex","SOLUSD",1753681504387,9.94021275,193.94,193.93,0.06]
["bitfinex","SOLUSD",1753681505217,10.59021275,193.94,193.93,0.06]
["bitfinex","SOLUSD",1753681506014,6.09055702,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1753681506327,10.87453589,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1753681507004,6.09055702,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1753681507325,10.87453589,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1753681508119,6.09055702,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1753681508418,10.87453589,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1753681509524,10.22453589,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1753681511439,10.87453589,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1753681512297,10.22453589,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1753681513627,10.87453589,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1753681514011,10.22453589,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1753681514821,10.87453589,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1753681516305,10.22453589,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1753681516833,47.74453589,193.94,193.93,0.72000001]
["bitfinex","SOLUSD",1753681517210,42.67623388,193.94,193.93,0.72000001]
["bitfinex","SOLUSD",1753681517431,47.46021275,193.94,193.93,0.72000001]
["bitfinex","SOLUSD",1753681518214,47.74453589,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1753681518518,48.39453589,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1753681520241,51.86532321,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1753681520619,68.65000718,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1753681520809,68.65000718,193.94,193.89,0.06]
["bitfinex","SOLUSD",1753681520810,5.06830201,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1753681521016,47.35228088,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1753681521215,48.00228088,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1753681521531,51.47266237,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1753681522052,53.88565744,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1753681523241,50.41527595,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1753681523445,53.88284833,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1753681524640,50.41527595,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1753681524938,47.72559958,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1753681526822,48.35559958,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1753681527046,52.48957845,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1753681531242,47.70559958,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1753681531552,5.44162071,193.9,193.89,0.65000001]
["bitfinex","SOLUSD",1753681531718,5.15729757,193.9,193.89,0.65000001]
["bitfinex","SOLUSD",1753681531920,37.48,193.92,193.89,26.65000001]
["bitfinex","SOLUSD",1753681531921,5.15703161,193.91,193.89,26.65000001]
["bitfinex","SOLUSD",1753681532159,5.15703161,193.91,193.9,0.65]
["bitfinex","SOLUSD",1753681533332,5.15676819,193.92,193.9,0.65]
["bitfinex","SOLUSD",1753681533823,42.61623388,193.94,193.9,0.65]
["bitfinex","SOLUSD",1753681534023,47.40021275,193.94,193.9,0.65]
["bitfinex","SOLUSD",1753681534228,5.06830201,193.93,193.9,0.65]
["bitfinex","SOLUSD",1753681534428,42.24397887,193.92,193.89,1.63070001]
["bitfinex","SOLUSD",1753681534733,42.24397887,193.92,193.9,0.65]
["bitfinex","SOLUSD",1753681534951,4.78397887,193.91,193.89,1.63070001]
["bitfinex","SOLUSD",1753681535255,42.24397887,193.92,193.89,1.63070001]
["bitfinex","SOLUSD",1753681535450,42.24397887,193.92,193.9,0.65]
["bitfinex","SOLUSD",1753681535950,5.15703161,193.91,193.9,0.65]
["bitfinex","SOLUSD",1753681536131,5.15703161,193.91,193.89,1.63070001]
["bitfinex","SOLUSD",1753681536633,5.15703161,193.91,193.9,0.65]
["bitfinex","SOLUSD",1753681536835,5.15703161,193.91,193.89,1.63070001]
["bitfinex","SOLUSD",1753681537144,5.15703161,193.91,193.9,0.65]
["bitfinex","SOLUSD",1753681539731,42.61703161,193.91,193.9,0.65]
["bitfinex","SOLUSD",1753681540969,42.64703161,193.91,193.9,0.65]
["bitfinex","SOLUSD",1753681541147,42.62703161,193.91,193.9,0.65]
["bitfinex","SOLUSD",1753681541471,0.03,193.91,193.9,5.43397887]
["bitfinex","SOLUSD",1753681541659,0.03,193.96,193.93,26.0]
["bitfinex","SOLUSD",1753681541843,0.03,193.96,193.94,30.78397887]
["bitfinex","SOLUSD",1753681542355,5.1857022,193.96,193.95,0.65]
["bitfinex","SOLUSD",1753681542537,5.1857022,193.96,193.95,26.65]
["bitfinex","SOLUSD",1753681543073,0.03,193.96,193.95,0.65]
["bitfinex","SOLUSD",1753681544472,0.03,193.96,193.94,26.0]
["bitfinex","SOLUSD",1753681544684,0.03,193.96,193.93,0.65]
["bitfinex","SOLUSD",1753681544857,0.03,193.96,193.94,0.65]
["bitfinex","SOLUSD",1753681545381,0.03,193.96,193.93,26.0]
["bitfinex","SOLUSD",1753681545557,0.03,193.96,193.95,0.65]
["bitfinex","SOLUSD",1753681547370,0.03,193.96,193.93,26.0]
["bitfinex","SOLUSD",1753681547676,0.03,193.96,193.94,0.65]
["bitfinex","SOLUSD",1753681552885,5.1857022,193.96,193.95,0.69]
["bitfinex","SOLUSD",1753681553248,0.03,193.96,193.95,0.69]
["bitfinex","SOLUSD",1753681554049,0.03,193.96,193.93,26.69]
["bitfinex","SOLUSD",1753681554252,4.81397887,193.96,193.92,87.59668208]
["bitfinex","SOLUSD",1753681554447,4.78397887,193.95,193.93,0.69]
["bitfinex","SOLUSD",1753681555580,5.15623388,193.94,193.93,0.69]
["bitfinex","SOLUSD",1753681556564,5.15623388,193.94,193.92,87.59668208]
["bitfinex","SOLUSD",1753681556769,5.15623388,193.94,193.93,0.69]
["bitfinex","SOLUSD",1753681557659,47.32021275,193.94,193.9,1.6327]
["bitfinex","SOLUSD",1753681557867,4.78397887,193.91,193.89,1e-08]
["bitfinex","SOLUSD",1753681558165,4.78397887,193.91,193.89,0.69000001]
["bitfinex","SOLUSD",1753681558499,4.78397887,193.91,193.89,1e-08]
["bitfinex","SOLUSD",1753681558676,4.78397887,193.91,193.9,0.69]
["bitfinex","SOLUSD",1753681559102,5.15703161,193.91,193.9,0.69]
["bitfinex","SOLUSD",1753681561193,5.15703161,193.91,193.89,1e-08]
["bitfinex","SOLUSD",1753681561377,4.78397887,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1753681561566,5.06830201,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1753681562199,0.28432314,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1753681562492,5.06830201,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1753681562689,5.72830201,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1753681562894,10.51228088,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1753681563189,5.72830201,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1753681563566,10.88559958,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1753681564269,15.66957845,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1753681566287,0.28432314,193.89,193.85,0.06]
["bitfinex","SOLUSD",1753681566470,0.28432314,193.89,193.84,0.2]
["bitfinex","SOLUSD",1753681566471,4.78397887,193.85,193.84,1e-08]
["bitfinex","SOLUSD",1753681566671,42.42830201,193.85,193.83,1e-08]
["bitfinex","SOLUSD",1753681566872,4.78397887,193.84,193.83,1e-08]
["bitfinex","SOLUSD",1753681567504,5.44397887,193.84,193.83,1e-08]
["bitfinex","SOLUSD",1753681567681,5.06830201,193.83,193.82,1e-08]
["bitfinex","SOLUSD",1753681568290,5.44348322,193.83,193.82,1e-08]
["bitfinex","SOLUSD",1753681568493,5.06830201,193.79,193.75,0.69]
["bitfinex","SOLUSD",1753681568706,42.14397887,193.78,193.75,0.69]
["bitfinex","SOLUSD",1753681569384,42.14397887,193.78,193.74,0.06]
["bitfinex","SOLUSD",1753681569697,42.14397887,193.78,193.77,1e-08]
["bitfinex","SOLUSD",1753681569698,42.42830201,193.78,193.77,1e-08]
["bitfinex","SOLUSD",1753681569902,17.06900711,193.77,193.73,1e-08]
["bitfinex","SOLUSD",1753681570087,5.06830201,193.74,193.73,1e-08]
["bitfinex","SOLUSD",1753681570280,47.58985873,193.74,193.73,1e-08]
["bitfinex","SOLUSD",1753681570682,48.24985873,193.74,193.73,1e-08]
["bitfinex","SOLUSD",1753681571884,47.58985873,193.74,193.73,1e-08]
["bitfinex","SOLUSD",1753681572401,48.24985873,193.74,193.73,1e-08]
["bitfinex","SOLUSD",1753681574392,47.58985873,193.74,193.73,1e-08]
["bitfinex","SOLUSD",1753681574905,48.24985873,193.74,193.73,1e-08]
["bitfinex","SOLUSD",1753681575109,48.24985873,193.74,193.71,1e-08]
["bitfinex","SOLUSD",1753681575288,5.06830201,193.72,193.71,1e-08]
["bitfinex","SOLUSD",1753681575482,42.42830201,193.72,193.71,1e-08]
["bitfinex","SOLUSD",1753681575684,43.08830201,193.72,193.71,1e-08]
["bitfinex","SOLUSD",1753681576690,48.25039162,193.72,193.71,1e-08]
["bitfinex","SOLUSD",1753681577409,47.59039162,193.72,193.71,1e-08]
["bitfinex","SOLUSD",1753681577903,10.23039162,193.72,193.71,1e-08]
["bitfinex","SOLUSD",1753681578103,47.57039162,193.72,193.71,0.66000001]
["bitfinex","SOLUSD",1753681578306,42.78641275,193.72,193.71,1e-08]
["bitfinex","SOLUSD",1753681578491,47.57039162,193.72,193.71,1e-08]
["bitfinex","SOLUSD",1753681578885,9.94606848,193.72,193.71,0.66000001]
["bitfinex","SOLUSD",1753681579084,42.50208961,193.72,193.71,0.66000001]
["bitfinex","SOLUSD",1753681579613,5.16208961,193.72,193.71,0.66000001]
["bitfinex","SOLUSD",1753681580601,4.78397887,193.77,193.71,7.06507888]
["bitfinex","SOLUSD",1753681580811,37.34,193.76,193.72,5.44397887]
["bitfinex","SOLUSD",1753681581118,37.34,193.76,193.73,0.66]
["bitfinex","SOLUSD",1753681581286,42.12397887,193.76,193.73,0.66]
["bitfinex","SOLUSD",1753681581609,42.12397887,193.76,193.74,0.66]
["bitfinex","SOLUSD",1753681582110,37.34,193.76,193.75,0.66]
["bitfinex","SOLUSD",1753681582310,42.12397887,193.76,193.75,0.66]
["bitfinex","SOLUSD",1753681582686,47.28500281,193.76,193.75,0.66]
["bitfinex","SOLUSD",1753681582900,5.16102394,193.76,193.75,0.66]
["bitfinex","SOLUSD",1753681583108,37.34,193.78,193.75,5.44397887]
["bitfinex","SOLUSD",1753681583306,37.34,193.78,193.76,0.66]
["bitfinex","SOLUSD",1753681583984,5.16022498,193.79,193.77,26.0]
["bitfinex","SOLUSD",1753681584187,5.16022498,193.79,193.78,0.66]
["bitfinex","SOLUSD",1753681585803,5.16022498,193.79,193.78,5.44397887]
["bitfinex","SOLUSD",1753681586116,5.16022498,193.79,193.78,0.66]
["bitfinex","SOLUSD",1753681586698,5.15969248,193.81,193.78,0.66]
["bitfinex","SOLUSD",1753681587097,5.15969248,193.81,193.77,4.78397887]
["bitfinex","SOLUSD",1753681587290,4.78397887,193.8,193.78,26.66]
["bitfinex","SOLUSD",1753681587490,18.05892368,193.81,193.78,26.66]
["bitfinex","SOLUSD",1753681587491,22.84290255,193.81,193.78,26.66]
["bitfinex","SOLUSD",1753681587691,18.05892368,193.81,193.79,0.66]
["bitfinex","SOLUSD",1753681587918,22.84290255,193.81,193.71,55.72578398]
["bitfinex","SOLUSD",1753681588122,4.78397887,193.8,193.76,0.66]
["bitfinex","SOLUSD",1753681588416,4.78397887,193.77,193.72,0.66]
["bitfinex","SOLUSD",1753681588619,4.78397887,193.75,193.72,0.66]
["bitfinex","SOLUSD",1753681588797,4.78397887,193.73,193.71,1.62110001]
["bitfinex","SOLUSD",1753681588996,4.78397887,193.72,193.71,1e-08]
["bitfinex","SOLUSD",1753681589215,4.78397887,193.73,193.71,1e-08]
["bitfinex","SOLUSD",1753681589400,9.94553559,193.74,193.71,0.66000001]
["bitfinex","SOLUSD",1753681589714,9.94553559,193.74,193.72,0.66]
["bitfinex","SOLUSD",1753681589920,5.16155672,193.74,193.73,0.66]
["bitfinex","SOLUSD",1753681590420,9.94553559,193.74,193.73,0.66]
["bitfinex","SOLUSD",1753681590797,9.94553559,193.74,193.71,0.66000001]
["bitfinex","SOLUSD",1753681590997,4.78397887,193.72,193.71,1e-08]
["bitfinex","SOLUSD",1753681591836,42.10397887,193.73,193.71,0.66000001]
["bitfinex","SOLUSD",1753681591998,37.32,193.73,193.71,0.66000001]
["bitfinex","SOLUSD",1753681592197,42.10397887,193.73,193.72,0.66]
["bitfinex","SOLUSD",1753681592391,9.94553559,193.74,193.72,0.66]
["bitfinex","SOLUSD",1753681592620,5.16155672,193.74,193.73,0.66]
["bitfinex","SOLUSD",1753681595303,5.16155672,193.74,193.72,26.0]
["bitfinex","SOLUSD",1753681595504,5.16155672,193.74,193.72,26.66]
["bitfinex","SOLUSD",1753681597036,5.16155672,193.74,193.73,0.66]
["bitfinex","SOLUSD",1753681598128,5.15969248,193.81,193.74,26.0]
["bitfinex","SOLUSD",1753681598417,37.3,193.8,193.77,4.78397887]
["bitfinex","SOLUSD",1753681598601,37.3,193.8,193.77,5.44397887]
["bitfinex","SOLUSD",1753681599038,37.3,193.8,193.77,4.78397887]
["bitfinex","SOLUSD",1753681599204,37.3,193.8,193.78,5.44397887]
["bitfinex","SOLUSD",1753681599539,18.05892368,193.81,193.79,5.44397887]
["bitfinex","SOLUSD",1753681599903,5.15969248,193.81,193.79,4.78397887]
["bitfinex","SOLUSD",1753681600226,5.15969248,193.81,193.8,0.66]
["bitfinex","SOLUSD",1753681600442,5.15969248,193.81,193.79,5.44397887]
["bitfinex","SOLUSD",1753681602618,37.96,193.8,193.76,27.5613]
["bitfinex","SOLUSD",1753681602835,37.96,193.8,193.76,32.34527887]
["bitfinex","SOLUSD",1753681603037,37.28,193.8,193.76,33.00527887]
["bitfinex","SOLUSD",1753681603437,37.28,193.8,193.76,7.00527887]
["bitfinex","SOLUSD",1753681603743,5.16022498,193.79,193.76,7.00527887]
["bitfinex","SOLUSD",1753681604232,5.16022498,193.79,193.77,5.44397887]
["bitfinex","SOLUSD",1753681604435,5.84022498,193.79,193.76,6.34527887]
["bitfinex","SOLUSD",1753681604849,5.16022498,193.79,193.76,7.00527887]
["bitfinex","SOLUSD",1753681605438,5.19022498,193.79,193.76,7.00527887]
["bitfinex","SOLUSD",1753681606045,5.19022498,193.79,193.77,0.66]
["bitfinex","SOLUSD",1753681607049,5.19022498,193.79,193.76,1.5613]
["bitfinex","SOLUSD",1753681607238,5.19022498,193.79,193.76,7.00527887]
["bitfinex","SOLUSD",1753681607416,5.19022498,193.79,193.77,0.66]
["bitfinex","SOLUSD",1753681608047,5.19022498,193.79,193.78,0.67]
["bitfinex","SOLUSD",1753681611729,5.19022498,193.79,193.78,26.0]
["bitfinex","SOLUSD",1753681612141,5.19022498,193.79,193.76,2.2313]
["bitfinex","SOLUSD",1753681612142,5.19022498,193.79,193.77,26.0]
["bitfinex","SOLUSD",1753681612750,5.19022498,193.79,193.78,26.0]
["bitfinex","SOLUSD",1753681615566,5.19022498,193.79,193.77,26.0]
["bitfinex","SOLUSD",1753681617370,5.19022498,193.79,193.78,26.67]
["bitfinex","SOLUSD",1753681618969,5.19022498,193.79,193.78,26.0]
["bitfinex","SOLUSD",1753681621951,5.19022498,193.79,193.78,5.45397887]
["bitfinex","SOLUSD",1753681622156,0.03,193.79,193.78,5.45397887]
["bitfinex","SOLUSD",1753681622790,0.03,193.79,193.78,7.07537887]
["bitfinex","SOLUSD",1753681622997,0.03,193.79,193.78,24.37611196]
["bitfinex","SOLUSD",1753681623474,0.03,193.79,193.78,95.37537887]
["bitfinex","SOLUSD",1753681623852,0.03,193.79,193.78,7.07537887]
["bitfinex","SOLUSD",1753681624079,0.03,193.79,193.78,44.29537887]
["bitfinex","SOLUSD",1753681624478,0.03,193.79,193.78,2.2914]
["bitfinex","SOLUSD",1753681625052,0.03,193.79,193.78,7.07537887]
["bitfinex","SOLUSD",1753681625365,0.03,193.79,193.74,4.78397887]
["bitfinex","SOLUSD",1753681625563,0.03,193.79,193.73,39.5514]
["bitfinex","SOLUSD",1753681625564,5.16049127,193.78,193.73,39.5514]
["bitfinex","SOLUSD",1753681625784,18.06171946,193.78,193.73,44.33537887]
["bitfinex","SOLUSD",1753681626079,0.68,193.77,193.72,4.78397887]
["bitfinex","SOLUSD",1753681626283,0.68,193.77,193.72,5.45397887]
["bitfinex","SOLUSD",1753681626480,0.28432314,193.77,193.72,5.45397887]
["bitfinex","SOLUSD",1753681626685,0.28432314,193.77,193.75,26.0]
["bitfinex","SOLUSD",1753681626887,0.28432314,193.77,193.76,26.0]
["bitfinex","SOLUSD",1753681627465,0.28432314,193.77,193.73,0.67]
["bitfinex","SOLUSD",1753681627466,5.16102394,193.76,193.73,0.67]
["bitfinex","SOLUSD",1753681628155,5.16102394,193.76,193.73,26.67]
["bitfinex","SOLUSD",1753681628688,5.84102394,193.76,193.74,26.0]
["bitfinex","SOLUSD",1753681628879,0.28432314,193.75,193.71,1e-08]
["bitfinex","SOLUSD",1753681629064,0.96432314,193.75,193.71,1e-08]
["bitfinex","SOLUSD",1753681629264,0.68,193.74,193.71,1e-08]
["bitfinex","SOLUSD",1753681629486,5.16208961,193.72,193.71,26.00000001]
["bitfinex","SOLUSD",1753681629697,5.16208961,193.72,193.71,1e-08]
["bitfinex","SOLUSD",1753681629982,10.91039162,193.72,193.71,1e-08]
["bitfinex","SOLUSD",1753681631981,6.12641275,193.72,193.71,1e-08]
["bitfinex","SOLUSD",1753681632872,5.44641275,193.72,193.71,1e-08]
["bitfinex","SOLUSD",1753681633491,10.91039162,193.72,193.7,1e-08]
["bitfinex","SOLUSD",1753681633700,5.46397887,193.71,193.7,1e-08]
["bitfinex","SOLUSD",1753681634067,43.32667923,193.71,193.7,1e-08]
["bitfinex","SOLUSD",1753681634571,60.1113632,193.71,193.7,1e-08]
["bitfinex","SOLUSD",1753681640899,64.89534207,193.71,193.7,1e-08]
["bitfinex","SOLUSD",1753681644294,64.21534207,193.71,193.7,1e-08]
["bitfinex","SOLUSD",1753681644695,64.87534207,193.71,193.7,1e-08]
["bitfinex","SOLUSD",1753681644880,64.21534207,193.71,193.7,1e-08]
["bitfinex","SOLUSD",1753681645790,27.01534207,193.71,193.7,1e-08]
["bitfinex","SOLUSD",1753681645982,64.19534207,193.71,193.7,1e-08]
["bitfinex","SOLUSD",1753681646484,64.85534207,193.71,193.7,1e-08]
["bitfinex","SOLUSD",1753681646880,47.12633496,193.71,193.7,1e-08]
["bitfinex","SOLUSD",1753681647196,48.0706581,193.71,193.7,1e-08]
["bitfinex","SOLUSD",1753681648186,48.0506581,193.71,193.7,1e-08]
["bitfinex","SOLUSD",1753681648588,10.8906581,193.71,193.7,1e-08]
["bitfinex","SOLUSD",1753681648883,48.0506581,193.71,193.7,1e-08]
["bitfinex","SOLUSD",1753681649194,48.0806581,193.71,193.7,1e-08]
["bitfinex","SOLUSD",1753681649384,10.9206581,193.71,193.7,1e-08]
["bitfinex","SOLUSD",1753681649580,48.0806581,193.71,193.7,1e-08]
["bitfinex","SOLUSD",1753681650597,47.4206581,193.71,193.7,1e-08]
["bitfinex","SOLUSD",1753681651395,10.2606581,193.71,193.7,1e-08]
["bitfinex","SOLUSD",1753681651601,42.63667923,193.71,193.7,0.66000001]
["bitfinex","SOLUSD",1753681651771,47.4206581,193.71,193.7,1e-08]
["bitfinex","SOLUSD",1753681652900,10.2606581,193.71,193.7,1e-08]
["bitfinex","SOLUSD",1753681653106,47.4206581,193.71,193.7,1e-08]
["bitfinex","SOLUSD",1753681653299,17.06900711,193.7,193.67,1e-08]
["bitfinex","SOLUSD",1753681653504,21.85298598,193.68,193.67,1e-08]
["bitfinex","SOLUSD",1753681654509,5.16342231,193.67,193.64,0.66]
["bitfinex","SOLUSD",1753681654684,0.28432314,193.65,193.64,0.66]
["bitfinex","SOLUSD",1753681655605,5.44827872,193.65,193.64,0.66]
["bitfinex","SOLUSD",1753681656890,5.16395558,193.65,193.64,5.44397887]
["bitfinex","SOLUSD",1753681657903,12.93595048,193.71,193.64,5.44397887]
["bitfinex","SOLUSD",1753681658106,5.16262261,193.7,193.67,1.5954]
["bitfinex","SOLUSD",1753681658299,5.16262261,193.7,193.69,4.78397887]
["bitfinex","SOLUSD",1753681658700,5.16262261,193.7,193.69,5.44397887]
["bitfinex","SOLUSD",1753681661423,42.33239127,193.71,193.69,5.44397887]
["bitfinex","SOLUSD",1753681661717,42.33239127,193.71,193.7,5.44397887]
["bitfinex","SOLUSD",1753681661718,5.19239127,193.71,193.7,5.44397887]
["bitfinex","SOLUSD",1753681663409,0.03,193.71,193.7,5.44397887]
["bitfinex","SOLUSD",1753681665791,0.03,193.71,193.67,2.2554]
["bitfinex","SOLUSD",1753681665792,0.31432314,193.71,193.67,2.2554]
["bitfinex","SOLUSD",1753681665986,37.12,193.7,193.67,2.2554]
["bitfinex","SOLUSD",1753681666420,37.12,193.7,193.67,7.03937887]
["bitfinex","SOLUSD",1753681666918,37.12,193.7,193.68,5.44397887]
["bitfinex","SOLUSD",1753681667118,37.12,193.7,193.69,0.66]
["bitfinex","SOLUSD",1753681668007,42.28262261,193.7,193.69,0.66]
["bitfinex","SOLUSD",1753681668396,42.28262261,193.7,193.69,5.44397887]
["bitfinex","SOLUSD",1753681668814,5.19241007,193.71,193.69,5.44397887]
["bitfinex","SOLUSD",1753681669011,0.03,193.71,193.7,5.49397887]
["bitfinex","SOLUSD",1753681669402,5.19235609,193.71,193.7,5.49397887]
["bitfinex","SOLUSD",1753681670215,0.03,193.71,193.7,5.49397887]
["bitfinex","SOLUSD",1753681675503,0.03,193.75,193.73,26.0]
["bitfinex","SOLUSD",1753681675710,0.03,193.75,193.74,48.27866284]
["bitfinex","SOLUSD",1753681675912,0.03,193.75,193.74,32.01013454]
["bitfinex","SOLUSD",1753681676196,0.03,193.75,193.74,31.49397887]
["bitfinex","SOLUSD",1753681676417,5.19129032,193.75,193.74,31.49397887]
["bitfinex","SOLUSD",1753681677124,0.03,193.75,193.74,31.49397887]
["bitfinex","SOLUSD",1753681680018,0.71,193.75,193.68,43.8339]
["bitfinex","SOLUSD",1753681680220,0.03,193.75,193.72,4.78397887]
["bitfinex","SOLUSD",1753681680538,0.03,193.75,193.72,31.49397887]
["bitfinex","SOLUSD",1753681680905,0.03,193.75,193.69,4.78397887]
["bitfinex","SOLUSD",1753681680906,0.96432314,193.74,193.69,4.78397887]
["bitfinex","SOLUSD",1753681681114,0.68,193.73,193.69,4.78397887]
["bitfinex","SOLUSD",1753681681318,0.96432314,193.72,193.67,5.55397887]
["bitfinex","SOLUSD",1753681681524,0.28432314,193.7,193.67,0.06]
["bitfinex","SOLUSD",1753681681801,0.96432314,193.7,193.67,0.06]
["bitfinex","SOLUSD",1753681682032,5.16288915,193.69,193.67,0.06]
["bitfinex","SOLUSD",1753681682937,5.84288915,193.69,193.67,0.06]
["bitfinex","SOLUSD",1753681683431,0.96432314,193.68,193.67,0.06]
["bitfinex","SOLUSD",1753681684019,6.12747886,193.68,193.67,1e-08]
["bitfinex","SOLUSD",1753681684211,10.91145773,193.68,193.67,1e-08]
["bitfinex","SOLUSD",1753681685707,27.6961417,193.68,193.67,1e-08]
["bitfinex","SOLUSD",1753681686704,0.28432314,193.66,193.63,1e-08]
["bitfinex","SOLUSD",1753681686909,0.28432314,193.63,193.62,1e-08]
["bitfinex","SOLUSD",1753681687124,0.28432314,193.65,193.62,0.71000001]
["bitfinex","SOLUSD",1753681687313,0.28432314,193.65,193.62,1e-08]
["bitfinex","SOLUSD",1753681687534,0.28432314,193.63,193.62,1e-08]
["bitfinex","SOLUSD",1753681687731,5.06830201,193.63,193.62,1e-08]
["bitfinex","SOLUSD",1753681688041,5.74830201,193.63,193.62,1e-08]
["bitfinex","SOLUSD",1753681688211,22.53298598,193.63,193.62,1e-08]
["bitfinex","SOLUSD",1753681688417,26.00121393,193.63,193.62,1e-08]
["bitfinex","SOLUSD",1753681688739,37.2035029,193.63,193.62,1e-08]
["bitfinex","SOLUSD",1753681688904,67.98748177,193.63,193.62,1e-08]
["bitfinex","SOLUSD",1753681689328,71.83937598,193.63,193.62,1e-08]
["bitfinex","SOLUSD",1753681689840,108.97937598,193.63,193.62,1e-08]
["bitfinex","SOLUSD",1753681690644,0.28432314,193.61,193.53,0.1]
["bitfinex","SOLUSD",1753681690832,16.78468397,193.6,193.53,0.81]
["bitfinex","SOLUSD",1753681691048,0.28432314,193.57,193.53,5.59397887]
["bitfinex","SOLUSD",1753681691343,0.28432314,193.55,193.54,0.71]
["bitfinex","SOLUSD",1753681692328,0.28432314,193.55,193.54,0.77]
["bitfinex","SOLUSD",1753681692632,5.45094675,193.55,193.54,0.77]
["bitfinex","SOLUSD",1753681693641,5.45094675,193.55,193.54,0.06]
["bitfinex","SOLUSD",1753681698524,5.45094675,193.55,193.51,3.76397887]
["bitfinex","SOLUSD",1753681699159,5.45094675,193.55,193.51,4.78397887]
["bitfinex","SOLUSD",1753681699320,18.36750577,193.55,193.52,4.78397887]
["bitfinex","SOLUSD",1753681700520,18.36750577,193.55,193.52,5.50397887]
["bitfinex","SOLUSD",1753681701161,18.36750577,193.55,193.52,0.72]
["bitfinex","SOLUSD",1753681702253,18.36750577,193.55,193.53,0.72]
["bitfinex","SOLUSD",1753681702864,18.36750577,193.55,193.51,5.50397887]
["bitfinex","SOLUSD",1753681703051,18.36750577,193.55,193.52,0.72]
["bitfinex","SOLUSD",1753681705552,18.36750577,193.55,193.52,5.50397887]
["bitfinex","SOLUSD",1753681706847,18.36750577,193.55,193.53,4.78397887]
["bitfinex","SOLUSD",1753681707364,18.36750577,193.55,193.52,5.50397887]
["bitfinex","SOLUSD",1753681708656,5.45094675,193.55,193.54,4.78397887]
["bitfinex","SOLUSD",1753681708955,42.55094675,193.55,193.54,5.50397887]
["bitfinex","SOLUSD",1753681709132,42.55094675,193.55,193.53,4.78397887]
["bitfinex","SOLUSD",1753681709660,56.16750577,193.55,193.52,4.78397887]
["bitfinex","SOLUSD",1753681710032,56.16750577,193.55,193.52,5.50397887]
["bitfinex","SOLUSD",1753681710233,55.46750577,193.55,193.52,5.50397887]
["bitfinex","SOLUSD",1753681710640,55.46750577,193.55,193.5,26.1]
["bitfinex","SOLUSD",1753681710847,55.46750577,193.55,193.53,4.78397887]
["bitfinex","SOLUSD",1753681711158,55.46750577,193.55,193.52,4.78397887]
["bitfinex","SOLUSD",1753681711360,55.46750577,193.55,193.52,5.50397887]
["bitfinex","SOLUSD",1753681711953,55.46750577,193.55,193.53,4.78397887]
["bitfinex","SOLUSD",1753681712546,55.46750577,193.55,193.53,5.50397887]
["bitfinex","SOLUSD",1753681714162,55.46750577,193.55,193.53,5.56397887]
["bitfinex","SOLUSD",1753681714551,42.55094675,193.55,193.54,5.50397887]
["bitfinex","SOLUSD",1753681714750,0.03,193.62,193.54,5.50397887]
["bitfinex","SOLUSD",1753681714751,18.77772119,193.61,193.54,5.50397887]
["bitfinex","SOLUSD",1753681715059,37.1,193.6,193.58,4.78397887]
["bitfinex","SOLUSD",1753681715564,37.1,193.6,193.59,5.50397887]
["bitfinex","SOLUSD",1753681716239,42.26528925,193.6,193.59,5.50397887]
["bitfinex","SOLUSD",1753681716754,42.26528925,193.6,193.59,4.78397887]
["bitfinex","SOLUSD",1753681717839,5.16528925,193.6,193.59,5.50397887]
["bitfinex","SOLUSD",1753681718057,0.03,193.62,193.59,5.50397887]
["bitfinex","SOLUSD",1753681718259,0.03,193.62,193.61,4.78397887]
["bitfinex","SOLUSD",1753681718645,0.03,193.62,193.61,5.50397887]
["bitfinex","SOLUSD",1753681720272,0.03,193.66,193.63,26.0]
["bitfinex","SOLUSD",1753681720433,0.03,193.66,193.65,4.78397887]
["bitfinex","SOLUSD",1753681720838,0.03,193.66,193.65,5.50397887]
["bitfinex","SOLUSD",1753681724880,0.03,193.66,193.65,6.02037442]
["bitfinex","SOLUSD",1753681725378,0.03,193.7,193.68,26.0]
["bitfinex","SOLUSD",1753681725569,0.03,193.7,193.69,4.78397887]
["bitfinex","SOLUSD",1753681725974,0.03,193.7,193.69,5.50397887]
["bitfinex","SOLUSD",1753681729061,0.03,193.7,193.69,5.46397887]
["bitfinex","SOLUSD",1753681729986,0.03,193.7,193.69,4.78397887]
["bitfinex","SOLUSD",1753681730278,5.89262261,193.7,193.69,4.78397887]
["bitfinex","SOLUSD",1753681730483,5.19262261,193.7,193.69,4.78397887]
["bitfinex","SOLUSD",1753681731085,5.19262261,193.7,193.69,5.46397887]
["bitfinex","SOLUSD",1753681731287,0.03,193.7,193.69,7.02127887]
["bitfinex","SOLUSD",1753681731656,5.19262261,193.7,193.69,6.34127887]
["bitfinex","SOLUSD",1753681731971,5.19262261,193.7,193.69,7.02127887]
["bitfinex","SOLUSD",1753681732189,0.03,193.7,193.69,7.02127887]
["bitfinex","SOLUSD",1753681735709,0.03,193.7,193.69,6.34127887]
["bitfinex","SOLUSD",1753681736007,0.03,193.7,193.69,7.02127887]
["bitfinex","SOLUSD",1753681736886,0.03,193.7,193.69,7.53756778]
["bitfinex","SOLUSD",1753681738395,0.03,193.7,193.69,29.10623062]
["bitfinex","SOLUSD",1753681738584,0.03,193.71,193.7,16.78468397]
["bitfinex","SOLUSD",1753681738892,0.03,193.75,193.74,26.0]
["bitfinex","SOLUSD",1753681739092,0.03,193.75,193.74,30.78397887]
["bitfinex","SOLUSD",1753681739299,0.03,193.75,193.74,31.46397887]
["bitfinex","SOLUSD",1753681741917,0.73,193.75,193.74,4.78397887]
["bitfinex","SOLUSD",1753681742083,0.73,193.75,193.74,30.78397887]
["bitfinex","SOLUSD",1753681742277,0.03,193.75,193.74,30.78397887]
["bitfinex","SOLUSD",1753681743392,0.73,193.75,193.74,30.78397887]
["bitfinex","SOLUSD",1753681744086,0.03,193.75,193.74,30.78397887]
["bitfinex","SOLUSD",1753681744900,0.03,193.75,193.74,31.46397887]
["bitfinex","SOLUSD",1753681745402,0.03,193.75,193.74,30.78397887]
["bitfinex","SOLUSD",1753681748704,0.03,193.75,193.74,26.0]
["bitfinex","SOLUSD",1753681749003,0.03,193.75,193.74,30.78397887]
["bitfinex","SOLUSD",1753681751191,0.03,193.75,193.74,26.0]
["bitfinex","SOLUSD",1753681751398,0.03,193.75,193.74,30.78397887]
["bitfinex","SOLUSD",1753681751711,0.73,193.75,193.74,26.0]
["bitfinex","SOLUSD",1753681752115,0.73,193.75,193.73,26.0]
["bitfinex","SOLUSD",1753681752310,0.73,193.75,193.74,4.78397887]
["bitfinex","SOLUSD",1753681752807,18.79451612,193.75,193.7,93.08397887]
["bitfinex","SOLUSD",1753681753005,18.79451612,193.75,193.67,8.27364589]
["bitfinex","SOLUSD",1753681753006,5.19129032,193.75,193.73,4.78397887]
["bitfinex","SOLUSD",1753681753210,0.03,193.75,193.74,4.78397887]
["bitfinex","SOLUSD",1753681753398,0.03,193.75,193.74,5.46397887]
["bitfinex","SOLUSD",1753681753590,0.03,193.75,193.74,68.48397887]
["bitfinex","SOLUSD",1753681754612,0.03,193.75,193.74,30.78397887]
["bitfinex","SOLUSD",1753681754792,0.73,193.75,193.74,26.0]
["bitfinex","SOLUSD",1753681756008,5.89129032,193.75,193.74,26.0]
["bitfinex","SOLUSD",1753681757392,5.19129032,193.75,193.74,26.0]
["bitfinex","SOLUSD",1753681757803,5.89129032,193.75,193.74,26.0]
["bitfinex","SOLUSD",1753681758007,0.03,193.75,193.74,26.0]
["bitfinex","SOLUSD",1753681758918,0.03,193.75,193.74,30.78397887]
["bitfinex","SOLUSD",1753681759717,0.03,193.75,193.74,31.47397887]
["bitfinex","SOLUSD",1753681759916,0.03,193.75,193.74,5.47397887]
["bitfinex","SOLUSD",1753681760095,0.03,193.75,193.74,6.98937887]
["bitfinex","SOLUSD",1753681761210,0.03,193.75,193.74,117.23561956]
["bitfinex","SOLUSD",1753681761414,0.03,193.78,193.74,117.23561956]
["bitfinex","SOLUSD",1753681761415,0.03,193.78,193.77,30.78397887]
["bitfinex","SOLUSD",1753681761607,0.03,193.78,193.77,67.78397887]
["bitfinex","SOLUSD",1753681761808,0.03,193.78,193.77,68.47397887]
["bitfinex","SOLUSD",1753681764103,0.03,193.78,193.77,178.71942043]
["bitfinex","SOLUSD",1753681764431,0.2,193.82,193.81,26.0]
["bitfinex","SOLUSD",1753681764720,0.2,193.82,193.81,69.43647887]
["bitfinex","SOLUSD",1753681764938,0.2,193.82,193.81,70.64244811]
["bitfinex","SOLUSD",1753681765712,0.2,193.82,193.81,87.42713208]
["bitfinex","SOLUSD",1753681766329,0.2,193.82,193.81,92.58682456]
["bitfinex","SOLUSD",1753681766922,0.2,193.82,193.81,96.69871632]
["bitfinex","SOLUSD",1753681767323,0.2,193.82,193.81,59.69871632]
["bitfinex","SOLUSD",1753681767526,0.03,193.83,193.82,16.78468397]
["bitfinex","SOLUSD",1753681767736,0.03,193.83,193.82,21.56866284]
["bitfinex","SOLUSD",1753681767939,0.03,193.83,193.82,22.25866284]
["bitfinex","SOLUSD",1753681768328,0.03,193.83,193.82,27.41808911]
["bitfinex","SOLUSD",1753681769638,0.03,193.83,193.82,22.25866284]
["bitfinex","SOLUSD",1753681770342,0.03,193.83,193.82,59.75460546]
["bitfinex","SOLUSD",1753681772943,0.03,193.83,193.82,64.91403173]
["bitfinex","SOLUSD",1753681773315,0.03,193.83,193.82,153.21403173]
["bitfinex","SOLUSD",1753681773513,0.03,193.87,193.82,160.56883592]
["bitfinex","SOLUSD",1753681773720,0.03,193.87,193.86,21.56866284]
["bitfinex","SOLUSD",1753681773934,0.03,193.87,193.86,146.82866284]
["bitfinex","SOLUSD",1753681774132,0.03,193.87,193.86,147.51866284]
["bitfinex","SOLUSD",1753681774340,0.03,193.87,193.86,152.96134768]
["bitfinex","SOLUSD",1753681774551,0.2,193.9,193.89,42.78468397]
["bitfinex","SOLUSD",1753681774717,0.2,193.9,193.89,84.52866284]
["bitfinex","SOLUSD",1753681775039,0.2,193.9,193.89,85.21866284]
["bitfinex","SOLUSD",1753681775445,0.2,193.9,193.89,84.52866284]
["bitfinex","SOLUSD",1753681776038,0.2,193.9,193.89,85.21866284]
["bitfinex","SOLUSD",1753681776630,0.2,193.91,193.89,85.21866284]
["bitfinex","SOLUSD",1753681776631,0.2,193.91,193.89,184.96280527]
["bitfinex","SOLUSD",1753681776819,0.2,193.91,193.9,10.77368749]
["bitfinex","SOLUSD",1753681777021,0.2,193.91,193.9,22.08439259]
["bitfinex","SOLUSD",1753681777342,0.2,193.91,193.9,64.51837146]
["bitfinex","SOLUSD",1753681778825,0.2,193.91,193.9,32.71566903]
["bitfinex","SOLUSD",1753681779150,0.2,193.91,193.9,72.23230709]
["bitfinex","SOLUSD",1753681779332,0.2,193.94,193.93,42.78468397]
["bitfinex","SOLUSD",1753681779534,0.2,193.94,193.93,85.04431281]
["bitfinex","SOLUSD",1753681779730,0.85,193.94,193.93,31.29962884]
["bitfinex","SOLUSD",1753681780050,0.85,193.94,193.93,67.74397887]
["bitfinex","SOLUSD",1753681780945,6.00623388,193.94,193.93,62.94]
["bitfinex","SOLUSD",1753681781153,6.00623388,193.94,193.93,67.72397887]
["bitfinex","SOLUSD",1753681781349,6.00623388,193.94,193.93,62.94]
["bitfinex","SOLUSD",1753681782935,6.00623388,193.94,193.93,67.72397887]
["bitfinex","SOLUSD",1753681783448,6.00623388,193.94,193.93,62.94]
["bitfinex","SOLUSD",1753681783751,6.00623388,193.94,193.93,67.72397887]
["bitfinex","SOLUSD",1753681783954,6.00623388,193.94,193.93,62.94]
["bitfinex","SOLUSD",1753681784149,6.00623388,193.94,193.93,67.72397887]
["bitfinex","SOLUSD",1753681785454,6.00623388,193.94,193.93,62.94]
["bitfinex","SOLUSD",1753681785660,6.00623388,193.94,193.93,67.72397887]
["bitfinex","SOLUSD",1753681785876,6.00623388,193.94,193.93,62.94]
["bitfinex","SOLUSD",1753681786165,6.00623388,193.94,193.93,26.0]
["bitfinex","SOLUSD",1753681786832,6.00623388,193.94,193.93,62.94]
["bitfinex","SOLUSD",1753681787570,6.00623388,193.94,193.93,67.72397887]
["bitfinex","SOLUSD",1753681787859,5.35623388,193.94,193.93,67.72397887]
["bitfinex","SOLUSD",1753681788158,0.2,193.94,193.93,67.72397887]
["bitfinex","SOLUSD",1753681789159,0.9,193.94,193.92,4.78397887]
["bitfinex","SOLUSD",1753681789326,0.2,193.94,193.93,62.92]
["bitfinex","SOLUSD",1753681790051,0.9,193.94,193.93,26.0]
["bitfinex","SOLUSD",1753681790256,0.9,193.94,193.93,62.92]
["bitfinex","SOLUSD",1753681791557,0.2,193.94,193.93,62.92]
["bitfinex","SOLUSD",1753681791794,0.2,193.94,193.93,67.70397887]
["bitfinex","SOLUSD",1753681792062,0.2,193.94,193.93,47.56047863]
["bitfinex","SOLUSD",1753681792357,0.2,193.94,193.93,41.70397887]
["bitfinex","SOLUSD",1753681793032,0.2,193.94,193.93,47.3761286]
["bitfinex","SOLUSD",1753681793233,0.2,193.94,193.93,48.0761286]
["bitfinex","SOLUSD",1753681795664,0.2,193.94,193.93,43.29214973]
["bitfinex","SOLUSD",1753681795968,0.2,193.94,193.93,64.86081257]
["bitfinex","SOLUSD",1753681797576,1e-08,193.94,193.93,153.44513571]
["bitfinex","SOLUSD",1753681797750,1e-08,193.94,193.93,160.51590941]
["bitfinex","SOLUSD",1753681800568,1e-08,193.94,193.93,160.23158627]
["bitfinex","SOLUSD",1753681801345,1e-08,193.94,193.93,71.93158627]
["bitfinex","SOLUSD",1753681801575,1e-08,193.94,193.93,72.44723624]
["bitfinex","SOLUSD",1753681802653,1e-08,193.94,193.93,160.74723624]
["bitfinex","SOLUSD",1753681802971,1e-08,193.94,193.93,160.23158627]
["bitfinex","SOLUSD",1753681809983,1e-08,193.94,193.93,159.53158627]
["bitfinex","SOLUSD",1753681810464,1e-08,193.94,193.93,160.51590941]
["bitfinex","SOLUSD",1753681810664,1e-08,193.94,193.93,166.73387575]
["bitfinex","SOLUSD",1753681812169,1e-08,193.94,193.93,165.99387575]
["bitfinex","SOLUSD",1753681812370,0.70000001,193.94,193.93,98.24047863]
["bitfinex","SOLUSD",1753681812584,0.70000001,193.94,193.93,130.31649976]
["bitfinex","SOLUSD",1753681812796,0.70000001,193.94,193.93,135.10047863]
["bitfinex","SOLUSD",1753681813983,0.70000001,193.94,193.93,46.80047863]
["bitfinex","SOLUSD",1753681814185,1e-08,193.94,193.93,46.80047863]
["bitfinex","SOLUSD",1753681815185,1e-08,193.94,193.93,71.87158627]
["bitfinex","SOLUSD",1753681815496,1e-08,193.94,193.93,71.17158627]
["bitfinex","SOLUSD",1753681816304,1e-08,193.94,193.93,71.87158627]
["bitfinex","SOLUSD",1753681816468,1e-08,193.94,193.93,160.31374784]
["bitfinex","SOLUSD",1753681816810,1e-08,193.94,193.93,160.45590941]
["bitfinex","SOLUSD",1753681818866,1e-08,193.94,193.93,160.17158627]
["bitfinex","SOLUSD",1753681819095,1e-08,193.94,193.93,159.47158627]
["bitfinex","SOLUSD",1753681819672,0.72000001,193.94,193.93,159.47158627]
["bitfinex","SOLUSD",1753681820798,1e-08,193.94,193.93,159.47158627]
["bitfinex","SOLUSD",1753681820982,1e-08,193.94,193.93,160.15158627]
["bitfinex","SOLUSD",1753681822227,0.03,193.95,193.94,16.92684554]
["bitfinex","SOLUSD",1753681822543,0.03,193.95,193.94,30.63503303]
["bitfinex","SOLUSD",1753681824206,0.03,193.95,193.94,35.79126691]
["bitfinex","SOLUSD",1753681824401,0.03,193.95,193.94,37.43796691]
["bitfinex","SOLUSD",1753681828139,0.03,193.96,193.95,105.05468397]
["bitfinex","SOLUSD",1753681828437,0.03,193.96,193.95,146.67866284]
["bitfinex","SOLUSD",1753681830149,0.03,193.96,193.95,159.42105454]
["bitfinex","SOLUSD",1753681830847,0.03,193.96,193.95,160.10105454]
["bitfinex","SOLUSD",1753681832137,0.03,193.96,193.95,159.40105454]
["bitfinex","SOLUSD",1753681833750,0.03,193.96,193.95,160.08105454]
["bitfinex","SOLUSD",1753681835825,0.03,193.96,193.95,114.99463087]
["bitfinex","SOLUSD",1753681836034,0.03,193.96,193.95,152.49463087]
["bitfinex","SOLUSD",1753681836553,0.03,193.96,193.95,151.81463087]
["bitfinex","SOLUSD",1753681836758,0.03,193.96,193.95,152.49463087]
["bitfinex","SOLUSD",1753681837052,0.03,193.96,193.95,159.6593562]
["bitfinex","SOLUSD",1753681837634,0.03,193.96,193.95,159.94367934]
["bitfinex","SOLUSD",1753681839027,0.03,193.96,193.95,123.12367934]
["bitfinex","SOLUSD",1753681839228,0.03,193.98,193.95,123.12367934]
["bitfinex","SOLUSD",1753681839229,0.03,193.98,193.97,17.06900711]
["bitfinex","SOLUSD",1753681839427,0.03,194.0,193.99,104.99468397]
["bitfinex","SOLUSD",1753681839660,0.03,194.0,193.99,151.89813219]
["bitfinex","SOLUSD",1753681839955,0.75,194.0,193.99,146.59866284]
["bitfinex","SOLUSD",1753681840168,0.75,194.0,193.99,146.57866284]
["bitfinex","SOLUSD",1753681841233,0.75,194.0,193.99,92.99397887]
["bitfinex","SOLUSD",1753681841670,0.75,194.0,193.99,129.79397887]
["bitfinex","SOLUSD",1753681842645,0.03,194.0,193.99,125.01]
["bitfinex","SOLUSD",1753681842834,0.75,194.0,193.99,129.79397887]
["bitfinex","SOLUSD",1753681844701,0.75,194.0,193.99,125.01]
["bitfinex","SOLUSD",1753681844883,5.90463917,194.0,193.93,0.06]
["bitfinex","SOLUSD",1753681845073,0.72,193.99,193.96,4.78397887]
["bitfinex","SOLUSD",1753681845271,0.72,193.99,193.97,36.8]
["bitfinex","SOLUSD",1753681845474,0.72,193.99,193.98,26.0]
["bitfinex","SOLUSD",1753681845697,0.72,193.99,193.97,36.8]
["bitfinex","SOLUSD",1753681845918,5.87513069,193.99,193.98,26.0]
["bitfinex","SOLUSD",1753681846976,5.87513069,193.99,193.97,26.0]
["bitfinex","SOLUSD",1753681847174,5.15513069,193.99,193.98,36.8]
["bitfinex","SOLUSD",1753681847908,10.65910956,193.99,193.95,0.06]
["bitfinex","SOLUSD",1753681848072,0.71,193.98,193.96,62.8]
["bitfinex","SOLUSD",1753681849615,0.71,193.97,193.96,62.8]
["bitfinex","SOLUSD",1753681849816,5.8654364,193.97,193.96,62.8]
["bitfinex","SOLUSD",1753681855207,17.70093713,194.0,193.96,62.8]
["bitfinex","SOLUSD",1753681855208,0.71,193.99,193.96,67.58397887]
["bitfinex","SOLUSD",1753681855406,5.86492374,193.99,193.98,26.0]
["bitfinex","SOLUSD",1753681855709,0.03,194.0,193.98,68.07949593]
["bitfinex","SOLUSD",1753681855906,0.03,194.0,193.99,21.56866284]
["bitfinex","SOLUSD",1753681856232,0.03,194.0,193.99,22.25866284]
["bitfinex","SOLUSD",1753681857125,0.03,194.0,193.99,27.92905821]
["bitfinex","SOLUSD",1753681858006,0.03,194.0,193.99,22.77415332]
["bitfinex","SOLUSD",1753681858414,0.03,194.0,193.99,59.55415332]
["bitfinex","SOLUSD",1753681859016,0.03,194.0,193.99,0.51549048]
["bitfinex","SOLUSD",1753681859336,0.03,194.0,193.99,41.56397887]
["bitfinex","SOLUSD",1753681860402,0.03,194.0,193.99,5.98946935]
["bitfinex","SOLUSD",1753681860700,0.03,194.0,193.99,153.00905821]
["bitfinex","SOLUSD",1753681860912,0.03,194.0,193.99,152.49356773]
["bitfinex","SOLUSD",1753681861502,0.03,194.0,193.99,147.70958886]
["bitfinex","SOLUSD",1753681861836,0.03,194.0,193.99,152.49356773]
["bitfinex","SOLUSD",1753681863201,0.03,194.0,193.99,147.70958886]
["bitfinex","SOLUSD",1753681863539,0.03,194.0,193.99,152.49356773]
["bitfinex","SOLUSD",1753681866406,0.03,194.0,193.99,152.55356773]
["bitfinex","SOLUSD",1753681867106,0.03,194.0,193.99,146.68866284]
["bitfinex","SOLUSD",1753681868107,0.03,194.0,193.99,109.92866284]
["bitfinex","SOLUSD",1753681868307,0.03,194.0,193.99,158.11736022]
["bitfinex","SOLUSD",1753681868532,0.03,194.02,194.01,105.05468397]
["bitfinex","SOLUSD",1753681868745,0.03,194.02,194.01,147.11410018]
["bitfinex","SOLUSD",1753681868914,0.03,194.02,194.01,146.59866284]
["bitfinex","SOLUSD",1753681869116,0.03,194.02,194.01,147.28866284]
["bitfinex","SOLUSD",1753681869535,0.03,194.02,194.01,110.52866284]
["bitfinex","SOLUSD",1753681869713,0.03,194.02,194.01,147.80410018]
["bitfinex","SOLUSD",1753681870042,0.03,194.02,194.01,147.28866284]
["bitfinex","SOLUSD",1753681870343,0.03,194.02,194.01,115.68303632]
["bitfinex","SOLUSD",1753681870634,0.03,194.02,194.01,152.44303632]
["bitfinex","SOLUSD",1753681871425,0.03,194.02,194.01,152.72735946]
["bitfinex","SOLUSD",1753681871609,0.03,194.02,194.01,159.22964894]
["bitfinex","SOLUSD",1753681872035,0.03,194.04,194.03,16.78468397]
["bitfinex","SOLUSD",1753681872233,0.03,194.04,194.03,59.10837019]
["bitfinex","SOLUSD",1753681872520,0.03,194.08,194.07,43.06900711]
["bitfinex","SOLUSD",1753681872719,0.03,194.08,194.07,85.10826397]
["bitfinex","SOLUSD",1753681872938,0.03,194.08,194.07,85.79826397]
["bitfinex","SOLUSD",1753681873331,0.03,194.08,194.07,85.51394083]
["bitfinex","SOLUSD",1753681873529,0.03,194.08,194.07,84.82394083]
["bitfinex","SOLUSD",1753681873932,0.03,194.08,194.07,47.56866284]
["bitfinex","SOLUSD",1753681874135,0.03,194.08,194.07,84.30866284]
["bitfinex","SOLUSD",1753681874337,0.03,194.08,194.07,89.20302806]
["bitfinex","SOLUSD",1753681874532,0.03,194.08,194.07,94.35580798]
["bitfinex","SOLUSD",1753681874920,0.03,194.08,194.07,94.64013112]
["bitfinex","SOLUSD",1753681875357,0.03,194.08,194.07,182.91013112]
["bitfinex","SOLUSD",1753681875651,0.2,194.11,194.1,0.28432314]
["bitfinex","SOLUSD",1753681875825,0.2,194.11,194.1,63.8921632]
["bitfinex","SOLUSD",1753681876032,0.2,194.11,194.1,64.5821632]
["bitfinex","SOLUSD",1753681876419,0.2,194.11,194.1,69.73414671]
["bitfinex","SOLUSD",1753681879738,0.67,194.22,194.16,4.78397887]
["bitfinex","SOLUSD",1753681880048,0.67,194.22,194.21,4.78397887]
["bitfinex","SOLUSD",1753681880220,0.67,194.22,194.21,36.72]
["bitfinex","SOLUSD",1753681880646,5.81880032,194.22,194.21,36.72]
["bitfinex","SOLUSD",1753681884054,8.63844976,194.25,194.23,26.0]
["bitfinex","SOLUSD",1753681884369,8.63844976,194.25,194.24,67.50397887]
["bitfinex","SOLUSD",1753681884832,8.63844976,194.25,194.24,68.15397887]
["bitfinex","SOLUSD",1753681885342,8.63844976,194.25,194.24,84.93866284]
["bitfinex","SOLUSD",1753681885548,8.63844976,194.25,194.24,85.45348985]
["bitfinex","SOLUSD",1753681885734,2.68528938,194.31,194.3,23.36880711]
["bitfinex","SOLUSD",1753681885933,0.67,194.4,194.38,26.0]
["bitfinex","SOLUSD",1753681886138,0.67,194.43,194.39,41.48397887]
["bitfinex","SOLUSD",1753681886452,0.67,194.43,194.42,4.78397887]
["bitfinex","SOLUSD",1753681886652,4.6427102,194.45,194.42,36.7]
["bitfinex","SOLUSD",1753681887228,0.67,194.44,194.43,4.78397887]
["bitfinex","SOLUSD",1753681887853,5.81297469,194.44,194.42,41.48397887]
["bitfinex","SOLUSD",1753681888026,5.14297469,194.44,194.42,36.7]
["bitfinex","SOLUSD",1753681888225,0.67,194.43,194.4,4.78397887]
["bitfinex","SOLUSD",1753681888463,0.67,194.43,194.36,0.51450915]
["bitfinex","SOLUSD",1753681888464,5.45397887,194.43,194.39,26.0]
["bitfinex","SOLUSD",1753681888674,18.00041143,194.44,194.39,26.0]
["bitfinex","SOLUSD",1753681888675,5.45397887,194.42,194.4,36.68]
["bitfinex","SOLUSD",1753681888957,0.67,194.41,194.4,36.68]
["bitfinex","SOLUSD",1753681889157,5.45397887,194.41,194.34,4.78397887]
["bitfinex","SOLUSD",1753681889326,18.28473457,194.44,194.34,4.78397887]
["bitfinex","SOLUSD",1753681889327,5.45397887,194.4,194.36,26.0]
["bitfinex","SOLUSD",1753681889528,0.67,194.39,194.36,26.0]
["bitfinex","SOLUSD",1753681889726,5.14456219,194.38,194.37,36.68]
["bitfinex","SOLUSD",1753681889923,5.81456219,194.38,194.37,36.68]
["bitfinex","SOLUSD",1753681890854,0.67,194.41,194.37,155.70397887]
["bitfinex","SOLUSD",1753681891060,0.67,194.41,194.37,62.68]
["bitfinex","SOLUSD",1753681891241,0.67,194.41,194.4,4.78397887]
["bitfinex","SOLUSD",1753681891441,0.67,194.41,194.4,67.46397887]
["bitfinex","SOLUSD",1753681891845,5.81376832,194.41,194.4,62.68]
["bitfinex","SOLUSD",1753681892046,5.14376832,194.41,194.4,67.46397887]
["bitfinex","SOLUSD",1753681892235,5.81376832,194.41,194.4,62.68]
["bitfinex","SOLUSD",1753681892434,5.81376832,194.41,194.4,26.0]
["bitfinex","SOLUSD",1753681892760,5.81376832,194.41,194.4,62.68]
["bitfinex","SOLUSD",1753681893153,23.457168,194.41,194.36,4.78397887]
["bitfinex","SOLUSD",1753681893457,4.78397887,194.39,194.37,36.66]
["bitfinex","SOLUSD",1753681893628,0.67,194.38,194.37,36.66]
["bitfinex","SOLUSD",1753681893833,5.81456219,194.38,194.37,36.66]
["bitfinex","SOLUSD",1753681894334,4.78397887,194.4,194.37,36.66]
["bitfinex","SOLUSD",1753681894731,7.6288139,194.4,194.37,36.66]
["bitfinex","SOLUSD",1753681895042,7.6288139,194.4,194.36,26.0]
["bitfinex","SOLUSD",1753681895043,7.6288139,194.38,194.29,16.78468397]
["bitfinex","SOLUSD",1753681895247,0.28432314,194.42,194.33,7.6288139]
["bitfinex","SOLUSD",1753681895451,7.6288139,194.41,194.35,33.6288139]
["bitfinex","SOLUSD",1753681895667,7.6288139,194.42,194.36,44.2888139]
["bitfinex","SOLUSD",1753681895850,7.6288139,194.42,194.36,44.80332305]
["bitfinex","SOLUSD",1753681896153,5.14376832,194.41,194.38,33.6288139]
["bitfinex","SOLUSD",1753681896356,0.67,194.44,194.39,36.66]
["bitfinex","SOLUSD",1753681896531,0.67,194.44,194.39,44.2888139]
["bitfinex","SOLUSD",1753681896532,5.81297469,194.44,194.39,44.2888139]
["bitfinex","SOLUSD",1753681896732,5.14297469,194.44,194.39,44.2888139]
["bitfinex","SOLUSD",1753681896942,0.67,194.43,194.39,44.2888139]
["bitfinex","SOLUSD",1753681897159,12.77178859,194.44,194.39,44.2888139]
["bitfinex","SOLUSD",1753681897345,0.67,194.42,194.39,44.2888139]
["bitfinex","SOLUSD",1753681897542,5.14297469,194.44,194.42,26.0]
["bitfinex","SOLUSD",1753681897757,5.14297469,194.44,194.43,36.66]
["bitfinex","SOLUSD",1753681897958,5.1427102,194.45,194.43,36.66]
["bitfinex","SOLUSD",1753681898263,5.1427102,194.45,194.44,7.6288139]
["bitfinex","SOLUSD",1753681898444,5.1419169,194.48,194.44,7.6288139]
["bitfinex","SOLUSD",1753681898648,5.8119169,194.48,194.45,36.66]
["bitfinex","SOLUSD",1753681899138,5.1419169,194.48,194.45,70.2888139]
["bitfinex","SOLUSD",1753681899340,5.1419169,194.48,194.47,26.0]
["bitfinex","SOLUSD",1753681899541,5.1419169,194.48,194.47,62.66]
["bitfinex","SOLUSD",1753681899745,5.14112384,194.51,194.47,62.66]
["bitfinex","SOLUSD",1753681899969,5.14112384,194.51,194.47,70.2888139]
["bitfinex","SOLUSD",1753681900862,5.14112384,194.51,194.47,70.9388139]
["bitfinex","SOLUSD",1753681901047,5.14112384,194.51,194.47,70.2888139]
["bitfinex","SOLUSD",1753681901358,5.14086574,194.52,194.5,33.6288139]
["bitfinex","SOLUSD",1753681901550,5.14086574,194.52,194.5,26.0]
["bitfinex","SOLUSD",1753681901861,7.6288139,194.51,194.46,7.6288139]
["bitfinex","SOLUSD",1753681902171,25.69905972,194.56,194.47,36.66]
["bitfinex","SOLUSD",1753681902172,5.1419169,194.48,194.47,36.66]
["bitfinex","SOLUSD",1753681902361,5.8119169,194.48,194.47,36.66]
["bitfinex","SOLUSD",1753681902665,13.4407308,194.48,194.47,36.64]
["bitfinex","SOLUSD",1753681904079,13.4407308,194.48,194.43,26.0]
["bitfinex","SOLUSD",1753681904080,26.29552306,194.48,194.44,26.0]
["bitfinex","SOLUSD",1753681904373,0.67,194.47,194.45,36.64]
["bitfinex","SOLUSD",1753681904533,7.6288139,194.46,194.45,36.64]
["bitfinex","SOLUSD",1753681904738,7.6288139,194.46,194.41,26.0]
["bitfinex","SOLUSD",1753681904952,0.28432314,194.47,194.42,36.64]
["bitfinex","SOLUSD",1753681905174,7.6288139,194.45,194.42,36.64]
["bitfinex","SOLUSD",1753681905665,17.99670916,194.48,194.42,36.64]
["bitfinex","SOLUSD",1753681905866,7.6288139,194.46,194.42,36.64]
["bitfinex","SOLUSD",1753681906070,5.1427102,194.45,194.42,36.64]
["bitfinex","SOLUSD",1753681906579,5.1427102,194.45,194.44,26.0]
["bitfinex","SOLUSD",1753681906744,5.1427102,194.45,194.44,62.64]
["bitfinex","SOLUSD",1753681908064,17.99670916,194.48,194.44,62.64]
["bitfinex","SOLUSD",1753681908368,5.1419169,194.48,194.47,26.0]
["bitfinex","SOLUSD",1753681908683,5.1419169,194.48,194.47,62.64]
["bitfinex","SOLUSD",1753681910243,5.14165252,194.49,194.47,62.64]
["bitfinex","SOLUSD",1753681910659,5.86165252,194.49,194.47,62.64]
["bitfinex","SOLUSD",1753681910871,8.3488139,194.48,194.43,0.06]
["bitfinex","SOLUSD",1753681911053,0.72,194.48,194.45,26.0]
["bitfinex","SOLUSD",1753681911377,5.14165252,194.49,194.46,36.64]
["bitfinex","SOLUSD",1753681911881,5.14112384,194.51,194.48,26.0]
["bitfinex","SOLUSD",1753681912072,5.14112384,194.51,194.49,36.62]
["bitfinex","SOLUSD",1753681913455,8.3488139,194.5,194.49,36.62]
["bitfinex","SOLUSD",1753681913654,8.3488139,194.5,194.43,0.06]
["bitfinex","SOLUSD",1753681913843,0.72,194.49,194.44,36.62]
["bitfinex","SOLUSD",1753681914041,7.6288139,194.48,194.44,36.62]
["bitfinex","SOLUSD",1753681914242,12.85280962,194.51,194.46,26.0]
["bitfinex","SOLUSD",1753681914469,5.14138817,194.5,194.47,62.62]
["bitfinex","SOLUSD",1753681918965,5.14138817,194.5,194.47,70.2488139]
["bitfinex","SOLUSD",1753681919376,5.14138817,194.5,194.48,7.6288139]
["bitfinex","SOLUSD",1753681919592,5.14118865,194.51,194.49,36.62]
["bitfinex","SOLUSD",1753681920158,8.3488139,194.5,194.45,7.6288139]
["bitfinex","SOLUSD",1753681920363,8.3488139,194.5,194.47,26.0]
["bitfinex","SOLUSD",1753681920565,5.86165252,194.49,194.48,62.62]
["bitfinex","SOLUSD",1753681921292,25.62459773,194.49,194.43,0.57432392]
["bitfinex","SOLUSD",1753681921468,17.99578383,194.49,194.44,36.62]
["bitfinex","SOLUSD",1753681921671,7.6288139,194.47,194.44,36.62]
["bitfinex","SOLUSD",1753681922370,7.6288139,194.47,194.44,37.32]
["bitfinex","SOLUSD",1753681922576,12.7707308,194.48,194.44,37.32]
["bitfinex","SOLUSD",1753681924010,7.6288139,194.47,194.44,37.32]
["bitfinex","SOLUSD",1753681924181,5.1419169,194.48,194.47,26.0]
["bitfinex","SOLUSD",1753681924904,0.72,194.51,194.47,26.7]
["bitfinex","SOLUSD",1753681924905,5.1416733,194.49,194.47,26.7]
["bitfinex","SOLUSD",1753681925078,5.1416733,194.49,194.48,36.62]
["bitfinex","SOLUSD",1753681925577,12.7704872,194.49,194.48,36.62]
["bitfinex","SOLUSD",1753681925777,5.1416733,194.49,194.48,37.32]
["bitfinex","SOLUSD",1753681926203,5.1416733,194.49,194.48,36.62]
["bitfinex","SOLUSD",1753681926912,5.14138817,194.5,194.48,36.62]
["bitfinex","SOLUSD",1753681927222,12.77020207,194.5,194.48,36.62]
["bitfinex","SOLUSD",1753681927778,13.49020207,194.5,194.48,36.62]
["bitfinex","SOLUSD",1753681928011,8.3488139,194.49,194.48,36.62]
["bitfinex","SOLUSD",1753681928208,5.14138817,194.5,194.48,36.62]
["bitfinex","SOLUSD",1753681928418,12.77020207,194.5,194.48,36.62]
["bitfinex","SOLUSD",1753681928922,13.60245155,194.52,194.49,26.7]
["bitfinex","SOLUSD",1753681928923,0.03,194.52,194.49,26.7]
["bitfinex","SOLUSD",1753681929091,0.03,194.52,194.46,1.5874]
["bitfinex","SOLUSD",1753681929092,0.75,194.52,194.5,36.62]
["bitfinex","SOLUSD",1753681929288,0.03,194.52,194.5,36.62]
["bitfinex","SOLUSD",1753681930420,0.03,194.52,194.5,37.32]
["bitfinex","SOLUSD",1753681930620,0.03,194.52,194.5,36.62]
["bitfinex","SOLUSD",1753681930821,0.03,194.52,194.5,37.32]
["bitfinex","SOLUSD",1753681930995,0.03,194.52,194.51,0.7]
["bitfinex","SOLUSD",1753681931203,0.03,194.52,194.51,10.94175214]
["bitfinex","SOLUSD",1753681931396,0.03,194.52,194.51,8.84292628]
["bitfinex","SOLUSD",1753681933315,0.03,194.52,194.51,25.62761025]
["bitfinex","SOLUSD",1753681933620,0.03,194.52,194.51,8.84292628]
["bitfinex","SOLUSD",1753681934127,0.03,194.52,194.5,39.14637357]
["bitfinex","SOLUSD",1753681934287,0.03,194.52,194.51,8.84292628]
["bitfinex","SOLUSD",1753681934689,0.03,194.52,194.51,45.44292628]
["bitfinex","SOLUSD",1753681936582,0.03,194.52,194.51,37.81411238]
["bitfinex","SOLUSD",1753681936788,7.6588139,194.52,194.48,26.7]
["bitfinex","SOLUSD",1753681937013,0.03,194.52,194.51,26.0]
["bitfinex","SOLUSD",1753681937215,7.6588139,194.52,194.51,26.0]
["bitfinex","SOLUSD",1753681937594,0.03,194.52,194.51,26.0]
["bitfinex","SOLUSD",1753681937809,0.03,194.52,194.51,62.6]
["bitfinex","SOLUSD",1753681938202,0.03,194.52,194.48,1.21419169]
["bitfinex","SOLUSD",1753681938419,7.6288139,194.5,194.45,0.72]
["bitfinex","SOLUSD",1753681938705,5.1419169,194.48,194.46,36.6]
["bitfinex","SOLUSD",1753681939102,5.1419169,194.48,194.46,37.32]
["bitfinex","SOLUSD",1753681939925,5.1419169,194.48,194.46,36.6]
["bitfinex","SOLUSD",1753681940427,12.7707308,194.48,194.44,0.78]
["bitfinex","SOLUSD",1753681940738,12.77125964,194.46,194.44,36.66]
["bitfinex","SOLUSD",1753681940942,8.3188139,194.45,194.44,36.66]
["bitfinex","SOLUSD",1753681941441,12.77125964,194.46,194.44,36.66]
["bitfinex","SOLUSD",1753681941737,13.46125964,194.46,194.44,36.66]
["bitfinex","SOLUSD",1753681941911,5.83244574,194.46,194.44,36.66]
["bitfinex","SOLUSD",1753681942111,13.46125964,194.46,194.44,36.66]
["bitfinex","SOLUSD",1753681942647,13.4615241,194.45,194.44,0.06]
["bitfinex","SOLUSD",1753681942841,13.4615241,194.45,194.43,0.06]
["bitfinex","SOLUSD",1753681943141,8.3188139,194.44,194.43,0.06]
["bitfinex","SOLUSD",1753681944643,13.46178859,194.44,194.43,0.06]
["bitfinex","SOLUSD",1753681945109,13.46178859,194.44,194.36,114.3]
["bitfinex","SOLUSD",1753681945110,7.6288139,194.4,194.36,150.9]
["bitfinex","SOLUSD",1753681945309,7.6288139,194.4,194.36,63.38]
["bitfinex","SOLUSD",1753681945509,7.6288139,194.41,194.37,0.72]
["bitfinex","SOLUSD",1753681946438,7.6288139,194.41,194.38,0.72]
["bitfinex","SOLUSD",1753681946924,8.3188139,194.41,194.36,70.2888139]
["bitfinex","SOLUSD",1753681947125,8.3188139,194.41,194.36,71.0088139]
["bitfinex","SOLUSD",1753681947435,8.3188139,194.41,194.36,63.38]
["bitfinex","SOLUSD",1753681948026,7.6288139,194.41,194.37,0.72]
["bitfinex","SOLUSD",1753681948919,5.14403292,194.4,194.37,0.72]
["bitfinex","SOLUSD",1753681949361,5.14403292,194.4,194.37,88.96]
["bitfinex","SOLUSD",1753681950655,5.14350375,194.42,194.37,88.96]
["bitfinex","SOLUSD",1753681950850,4.76722999,194.41,194.37,88.96]
["bitfinex","SOLUSD",1753681951057,4.76722999,194.41,194.37,88.24]
["bitfinex","SOLUSD",1753681951356,0.69,194.4,194.37,88.24]
["bitfinex","SOLUSD",1753681952063,4.76722999,194.41,194.37,88.24]
["bitfinex","SOLUSD",1753681952349,5.14403292,194.4,194.37,88.24]
["bitfinex","SOLUSD",1753681953875,5.14403292,194.4,194.37,88.3]
["bitfinex","SOLUSD",1753681954483,5.83323921,194.43,194.37,93.06722999]
["bitfinex","SOLUSD",1753681954661,5.14323921,194.43,194.38,42.08722999]
["bitfinex","SOLUSD",1753681954862,5.14323921,194.43,194.39,0.72]
["bitfinex","SOLUSD",1753681955055,5.14323921,194.43,194.4,36.6]
["bitfinex","SOLUSD",1753681955749,4.76722999,194.41,194.4,36.6]
["bitfinex","SOLUSD",1753681956078,5.45722999,194.41,194.39,88.24]
["bitfinex","SOLUSD",1753681956380,5.14403292,194.4,194.39,88.24]
["bitfinex","SOLUSD",1753681956963,10.60126291,194.4,194.39,88.24]
["bitfinex","SOLUSD",1753681957282,9.91126291,194.4,194.39,88.24]
["bitfinex","SOLUSD",1753681957584,0.69,194.45,194.39,93.72722999]
["bitfinex","SOLUSD",1753681957885,4.76722999,194.45,194.4,42.08722999]
["bitfinex","SOLUSD",1753681958057,4.76722999,194.45,194.41,0.72]
["bitfinex","SOLUSD",1753681958255,9.90994019,194.45,194.42,0.72]
["bitfinex","SOLUSD",1753681958664,9.90994019,194.45,194.41,88.24]
["bitfinex","SOLUSD",1753681958864,4.76722999,194.42,194.41,88.24]
["bitfinex","SOLUSD",1753681959068,5.45722999,194.42,194.41,88.24]
["bitfinex","SOLUSD",1753681960984,10.60073374,194.42,194.41,88.24]
["bitfinex","SOLUSD",1753681961576,10.60073374,194.42,194.39,26.0]
["bitfinex","SOLUSD",1753681961756,4.76722999,194.4,194.39,26.0]
["bitfinex","SOLUSD",1753681962987,9.91126291,194.4,194.39,26.0]
["bitfinex","SOLUSD",1753681963186,5.14403292,194.4,194.39,26.0]
["bitfinex","SOLUSD",1753681965074,5.83403292,194.4,194.39,26.0]
["bitfinex","SOLUSD",1753681965862,10.60126291,194.4,194.37,36.66]
["bitfinex","SOLUSD",1753681966081,0.69,194.39,194.37,36.66]
["bitfinex","SOLUSD",1753681966273,9.91126291,194.4,194.37,36.66]
["bitfinex","SOLUSD",1753681966471,10.60126291,194.4,194.39,26.0]
["bitfinex","SOLUSD",1753681966786,9.91126291,194.4,194.39,26.0]
["bitfinex","SOLUSD",1753681967170,5.14403292,194.4,194.39,26.0]
["bitfinex","SOLUSD",1753681967374,5.14382128,194.41,194.39,26.0]
["bitfinex","SOLUSD",1753681968466,10.57105127,194.41,194.39,26.0]
["bitfinex","SOLUSD",1753681968894,9.91105127,194.41,194.39,26.0]
["bitfinex","SOLUSD",1753681970362,5.14297469,194.44,194.4,0.69]
["bitfinex","SOLUSD",1753681970568,5.14297469,194.44,194.41,0.69]
["bitfinex","SOLUSD",1753681970782,5.14297469,194.44,194.42,0.69]
["bitfinex","SOLUSD",1753681971074,9.91020468,194.44,194.4,37.27]
["bitfinex","SOLUSD",1753681971277,5.14297469,194.44,194.41,0.69]
["bitfinex","SOLUSD",1753681971584,0.28432314,194.48,194.41,0.69]
["bitfinex","SOLUSD",1753681971585,5.14244574,194.46,194.43,26.0]
["bitfinex","SOLUSD",1753681971775,5.14244574,194.46,194.44,0.69]
["bitfinex","SOLUSD",1753681972367,5.14218131,194.47,194.44,0.69]
["bitfinex","SOLUSD",1753681973274,0.66,194.49,194.44,0.69]
["bitfinex","SOLUSD",1753681973275,9.90861816,194.5,194.45,0.69]
["bitfinex","SOLUSD",1753681973472,4.76722999,194.49,194.45,0.69]
["bitfinex","SOLUSD",1753681973689,5.42722999,194.49,194.44,62.58]
["bitfinex","SOLUSD",1753681973884,0.66,194.48,194.44,62.58]
["bitfinex","SOLUSD",1753681974087,4.76722999,194.48,194.44,62.58]
["bitfinex","SOLUSD",1753681974390,5.80218131,194.47,194.44,62.58]
["bitfinex","SOLUSD",1753681974695,4.76722999,194.45,194.42,62.58]
["bitfinex","SOLUSD",1753681974869,5.42722999,194.44,194.42,26.0]
["bitfinex","SOLUSD",1753681975072,10.5694113,194.47,194.41,4.76722999]
["bitfinex","SOLUSD",1753681975470,5.80218131,194.47,194.43,26.0]
["bitfinex","SOLUSD",1753681975671,0.03,194.46,194.43,26.69]
["bitfinex","SOLUSD",1753681976394,0.03,194.46,194.43,26.0]
["bitfinex","SOLUSD",1753681977378,0.03,194.46,194.43,26.69]
["bitfinex","SOLUSD",1753681977573,0.03,194.46,194.43,26.0]
["bitfinex","SOLUSD",1753681977977,5.42722999,194.45,194.44,26.0]
["bitfinex","SOLUSD",1753681978184,5.42722999,194.45,194.42,26.0]
["bitfinex","SOLUSD",1753681978379,5.14297469,194.44,194.42,26.0]
["bitfinex","SOLUSD",1753681978807,5.14273204,194.45,194.43,0.69]
["bitfinex","SOLUSD",1753681978984,5.14273204,194.45,194.42,26.69]
["bitfinex","SOLUSD",1753681979380,5.14273204,194.45,194.42,26.0]
["bitfinex","SOLUSD",1753681980006,5.17245683,194.46,194.43,0.69]
["bitfinex","SOLUSD",1753681980179,5.17245683,194.46,194.45,26.0]
["bitfinex","SOLUSD",1753681980180,0.03,194.46,194.45,26.0]
["bitfinex","SOLUSD",1753681980382,0.03,194.46,194.45,5.45722999]
["bitfinex","SOLUSD",1753681980600,0.03,194.46,194.45,5.97150101]
["bitfinex","SOLUSD",1753681982485,0.03,194.46,194.45,1.20427102]
["bitfinex","SOLUSD",1753681982685,0.03,194.46,194.45,5.97150101]
["bitfinex","SOLUSD",1753681984711,0.03,194.46,194.45,5.45722999]
["bitfinex","SOLUSD",1753681984917,0.03,194.46,194.45,93.69722999]
["bitfinex","SOLUSD",1753681985607,0.03,194.46,194.45,88.24]
["bitfinex","SOLUSD",1753681986710,0.03,194.46,194.45,114.24]
["bitfinex","SOLUSD",1753681987192,0.03,194.46,194.44,36.58]
["bitfinex","SOLUSD",1753681987387,0.69,194.46,194.44,26.0]
["bitfinex","SOLUSD",1753681987590,0.69,194.46,194.45,26.0]
["bitfinex","SOLUSD",1753681988200,0.03,194.46,194.45,26.0]
["bitfinex","SOLUSD",1753681988401,0.03,194.46,194.45,5.45722999]
["bitfinex","SOLUSD",1753681988602,0.03,194.46,194.45,5.97150101]
["bitfinex","SOLUSD",1753681989311,0.03,194.46,194.45,11.11421121]
["bitfinex","SOLUSD",1753681989525,0.03,194.46,194.45,116.13889518]
["bitfinex","SOLUSD",1753681989708,0.03,194.46,194.45,117.4565473]
["bitfinex","SOLUSD",1753681990998,0.03,194.46,194.45,117.31438573]
["bitfinex","SOLUSD",1753681991203,0.03,194.46,194.45,117.17222416]
["bitfinex","SOLUSD",1753681993421,0.03,194.46,194.45,86.84251057]
["bitfinex","SOLUSD",1753681993720,0.03,194.52,194.49,26.0]
["bitfinex","SOLUSD",1753681993921,0.66,194.5,194.45,1.5476]
["bitfinex","SOLUSD",1753681994126,0.66,194.49,194.46,41.32722999]
["bitfinex","SOLUSD",1753681994305,0.66,194.49,194.48,26.0]
["bitfinex","SOLUSD",1753681994821,0.69,194.52,194.49,26.0]
["bitfinex","SOLUSD",1753681995126,0.66,194.51,194.49,26.0]
["bitfinex","SOLUSD",1753681995290,0.03,194.52,194.49,30.76722999]
["bitfinex","SOLUSD",1753681995493,0.03,194.52,194.51,4.76722999]
["bitfinex","SOLUSD",1753681995920,0.03,194.52,194.5,37.05413881]
["bitfinex","SOLUSD",1753681996105,0.03,194.52,194.51,4.76722999]
["bitfinex","SOLUSD",1753681997196,0.03,194.52,194.51,5.43722999]
["bitfinex","SOLUSD",1753681997706,0.03,194.52,194.51,9.90835383]
["bitfinex","SOLUSD",1753681997901,0.69,194.52,194.51,36.54]
["bitfinex","SOLUSD",1753681998318,0.03,194.52,194.51,36.54]
["bitfinex","SOLUSD",1753681998527,0.03,194.52,194.51,41.30722999]
["bitfinex","SOLUSD",1753682000219,0.03,194.52,194.51,36.54]
["bitfinex","SOLUSD",1753682000407,0.03,194.52,194.51,41.30722999]
["bitfinex","SOLUSD",1753682002517,0.03,194.52,194.51,121.80491057]
["bitfinex","SOLUSD",1753682003529,0.03,194.52,194.51,126.94603441]
["bitfinex","SOLUSD",1753682003728,0.03,194.52,194.51,127.61603441]
["bitfinex","SOLUSD",1753682004036,0.03,194.54,194.53,26.0]
["bitfinex","SOLUSD",1753682004229,0.03,194.54,194.53,148.31897009]
["bitfinex","SOLUSD",1753682004411,0.03,194.54,194.53,147.80491057]
["bitfinex","SOLUSD",1753682004812,0.03,194.54,194.53,148.44491057]
["bitfinex","SOLUSD",1753682005132,0.03,194.54,194.53,153.58550585]
["bitfinex","SOLUSD",1753682006117,0.03,194.54,194.53,147.80491057]
["bitfinex","SOLUSD",1753682006935,0.03,194.54,194.53,143.03768058]
["bitfinex","SOLUSD",1753682007304,0.03,194.54,194.53,147.80491057]
["bitfinex","SOLUSD",1753682009439,0.03,194.54,194.53,152.94550585]
["bitfinex","SOLUSD",1753682009818,0.03,194.54,194.53,147.80491057]
["bitfinex","SOLUSD",1753682010013,0.03,194.54,194.53,148.44491057]
["bitfinex","SOLUSD",1753682010416,0.03,194.54,194.53,153.58550585]
["bitfinex","SOLUSD",1753682014470,0.03,194.54,194.53,143.03768058]
["bitfinex","SOLUSD",1753682014751,0.03,194.54,194.53,148.44491057]
["bitfinex","SOLUSD",1753682015122,0.03,194.54,194.53,147.80491057]
["bitfinex","SOLUSD",1753682015323,0.03,194.54,194.53,143.03768058]
["bitfinex","SOLUSD",1753682015541,0.03,194.56,194.53,72.44782527]
["bitfinex","SOLUSD",1753682015744,4.76722999,194.63,194.53,72.44782527]
["bitfinex","SOLUSD",1753682015745,0.67,194.72,194.6,17.06900711]
["bitfinex","SOLUSD",1753682016044,0.67,194.72,194.71,4.76722999]
["bitfinex","SOLUSD",1753682016246,0.67,194.75,194.71,5.28081429]
["bitfinex","SOLUSD",1753682016548,4.76722999,194.78,194.69,37.07363706]
["bitfinex","SOLUSD",1753682016767,8.2095,194.79,194.72,4.76722999]
["bitfinex","SOLUSD",1753682017053,8.0818,194.84,194.78,4.76722999]
["bitfinex","SOLUSD",1753682017224,0.67,194.85,194.8,4.76722999]
["bitfinex","SOLUSD",1753682017428,0.67,194.84,194.81,36.6]
["bitfinex","SOLUSD",1753682017738,0.67,194.86,194.81,36.6]
["bitfinex","SOLUSD",1753682017932,0.31496766,194.87,194.82,8.20911934]
["bitfinex","SOLUSD",1753682018135,0.67,194.85,194.8,4.76722999]
["bitfinex","SOLUSD",1753682018432,0.67,194.85,194.83,4.76722999]
["bitfinex","SOLUSD",1753682018748,0.31496766,194.87,194.84,4.76722999]
["bitfinex","SOLUSD",1753682018945,0.31496766,194.87,194.8,4.76722999]
["bitfinex","SOLUSD",1753682018946,0.31496766,194.87,194.86,4.76722999]
["bitfinex","SOLUSD",1753682019120,2057.313475,195.0,194.86,4.76722999]
["bitfinex","SOLUSD",1753682019324,0.67,194.99,194.97,4.76722999]
["bitfinex","SOLUSD",1753682019945,0.67,194.99,194.98,4.76722999]
["bitfinex","SOLUSD",1753682020835,0.67,194.99,194.98,7.57776592]
["bitfinex","SOLUSD",1753682023066,2057.313475,195.0,194.98,7.57776592]
["bitfinex","SOLUSD",1753682023274,2057.983475,195.0,194.99,7.57776592]
["bitfinex","SOLUSD",1753682023554,2057.313475,195.0,194.99,7.57776592]
["bitfinex","SOLUSD",1753682023726,2057.983475,195.0,194.99,7.57776592]
["bitfinex","SOLUSD",1753682025656,2057.313475,195.0,194.99,7.57776592]
["bitfinex","SOLUSD",1753682026044,2057.313475,195.0,194.99,15.15553184]
["bitfinex","SOLUSD",1753682026240,1980.3243809,195.0,194.99,15.15553184]
["bitfinex","SOLUSD",1753682026550,1980.3243809,195.0,194.99,52.07553184]
["bitfinex","SOLUSD",1753682026738,1980.3243809,195.0,194.99,15.15553184]
["bitfinex","SOLUSD",1753682027653,1903.3352868,195.0,194.99,15.15553184]
["bitfinex","SOLUSD",1753682028640,1826.3461927,195.0,194.99,15.15553184]
["bitfinex","SOLUSD",1753682029158,1800.65294549,195.0,194.99,32.43021581]
["bitfinex","SOLUSD",1753682029366,1771.92727639,195.0,194.99,41.46632423]
["bitfinex","SOLUSD",1753682029567,1771.92727639,195.0,194.99,24.39731712]
["bitfinex","SOLUSD",1753682029873,1694.93818229,195.0,194.99,24.39731712]
["bitfinex","SOLUSD",1753682030447,1694.93818229,195.0,194.99,23.90731712]
["bitfinex","SOLUSD",1753682030766,1694.93818229,195.0,194.99,44.51776592]
["bitfinex","SOLUSD",1753682030971,1695.64818229,195.0,194.99,44.51776592]
["bitfinex","SOLUSD",1753682031453,1695.64818229,195.0,194.99,49.64623404]
["bitfinex","SOLUSD",1753682031655,1695.64818229,195.0,194.96,36.94]
["bitfinex","SOLUSD",1753682031958,1694.93818229,195.0,194.99,7.57776592]
["bitfinex","SOLUSD",1753682032181,1694.93818229,195.0,194.99,12.70623404]
["bitfinex","SOLUSD",1753682032948,1694.93818229,195.0,194.99,7.57776592]
["bitfinex","SOLUSD",1753682033153,1695.64818229,195.0,194.95,36.94]
["bitfinex","SOLUSD",1753682033361,0.71,194.99,194.98,26.0]
["bitfinex","SOLUSD",1753682033540,0.71,194.99,194.98,33.57776592]
["bitfinex","SOLUSD",1753682036042,0.71,194.99,194.98,26.0]
["bitfinex","SOLUSD",1753682036242,0.71,194.99,194.98,33.57776592]
["bitfinex","SOLUSD",1753682036467,1694.93818229,195.0,194.98,38.70649707]
["bitfinex","SOLUSD",1753682036644,1694.93818229,195.0,194.99,44.49776592]
["bitfinex","SOLUSD",1753682037873,1694.93818229,195.0,194.99,52.07553184]
["bitfinex","SOLUSD",1753682038454,1694.93818229,195.0,194.99,57.20399996]
["bitfinex","SOLUSD",1753682039470,1617.94908819,195.0,194.99,57.69399996]
["bitfinex","SOLUSD",1753682039845,1617.94908819,195.0,194.99,57.20399996]
["bitfinex","SOLUSD",1753682040453,1618.65908819,195.0,194.99,12.70623404]
["bitfinex","SOLUSD",1753682040653,1617.94908819,195.0,194.99,49.62623404]
["bitfinex","SOLUSD",1753682041463,1617.94908819,195.0,194.99,57.20399996]
["bitfinex","SOLUSD",1753682042876,1617.94908819,195.0,194.99,49.62623404]
["bitfinex","SOLUSD",1753682043081,1617.94908819,195.0,194.95,21.09226838]
["bitfinex","SOLUSD",1753682043082,1618.65908819,195.0,194.95,0.06]
["bitfinex","SOLUSD",1753682043250,0.71,194.99,194.96,36.92]
["bitfinex","SOLUSD",1753682043576,0.71,194.99,194.98,7.57776592]
["bitfinex","SOLUSD",1753682043785,1617.94908819,195.0,194.98,7.57776592]
["bitfinex","SOLUSD",1753682044349,1617.94908819,195.0,194.99,7.57776592]
["bitfinex","SOLUSD",1753682044555,1618.65908819,195.0,194.99,7.57776592]
["bitfinex","SOLUSD",1753682044756,1618.65908819,195.0,194.99,4.73587677]
["bitfinex","SOLUSD",1753682046556,1618.65908819,195.0,194.95,4.79587677]
["bitfinex","SOLUSD",1753682046745,37.63,194.99,194.95,4.79587677]
["bitfinex","SOLUSD",1753682046948,0.71,194.98,194.95,4.79587677]
["bitfinex","SOLUSD",1753682047161,0.71,194.98,194.96,4.73587677]
["bitfinex","SOLUSD",1753682047345,0.71,194.98,194.97,4.73587677]
["bitfinex","SOLUSD",1753682047546,0.71,194.98,194.95,0.06]
["bitfinex","SOLUSD",1753682047948,0.71,194.98,194.96,4.73587677]
["bitfinex","SOLUSD",1753682048152,0.71,194.98,194.97,4.73587677]
["bitfinex","SOLUSD",1753682048650,0.71,194.98,194.96,4.73587677]
["bitfinex","SOLUSD",1753682048851,0.71,194.98,194.96,7.58204664]
["bitfinex","SOLUSD",1753682049079,1654.86908819,195.0,194.97,7.58204664]
["bitfinex","SOLUSD",1753682049378,1654.86908819,195.0,194.99,7.58204664]
["bitfinex","SOLUSD",1753682049556,1618.65908819,195.0,194.99,7.58204664]
["bitfinex","SOLUSD",1753682049752,1618.65908819,195.0,194.95,0.06]
["bitfinex","SOLUSD",1753682049956,0.71,194.99,194.98,7.58204664]
["bitfinex","SOLUSD",1753682050175,0.71,194.99,194.95,0.06]
["bitfinex","SOLUSD",1753682050476,0.71,194.99,194.98,7.58204664]
["bitfinex","SOLUSD",1753682051284,0.71,194.99,194.95,0.06]
["bitfinex","SOLUSD",1753682051497,0.71,194.99,194.98,7.58204664]
["bitfinex","SOLUSD",1753682051863,1617.94908819,195.0,194.98,7.58204664]
["bitfinex","SOLUSD",1753682052066,1617.94908819,195.0,194.99,7.58204664]
["bitfinex","SOLUSD",1753682053761,1617.94908819,195.0,194.99,44.50204664]
["bitfinex","SOLUSD",1753682054492,1617.94908819,195.0,194.99,44.48204664]
["bitfinex","SOLUSD",1753682054740,1617.94908819,195.0,194.99,12.71051476]
["bitfinex","SOLUSD",1753682054873,1618.65908819,195.0,194.99,7.58204664]
["bitfinex","SOLUSD",1753682055194,1618.65908819,195.0,194.99,44.48204664]
["bitfinex","SOLUSD",1753682055564,1618.65908819,195.0,194.99,7.58204664]
["bitfinex","SOLUSD",1753682055787,1618.65908819,195.0,194.96,31.12925728]
["bitfinex","SOLUSD",1753682056080,1617.94908819,195.0,194.99,7.58204664]
["bitfinex","SOLUSD",1753682056866,1617.94908819,195.0,194.99,12.71051476]
["bitfinex","SOLUSD",1753682057890,1618.65908819,195.0,194.99,7.58204664]
["bitfinex","SOLUSD",1753682058605,1617.94908819,195.0,194.99,12.71051476]
["bitfinex","SOLUSD",1753682059499,1618.59908819,195.0,194.99,12.71051476]
["bitfinex","SOLUSD",1753682059874,1617.94908819,195.0,194.99,12.71051476]
["bitfinex","SOLUSD",1753682060271,1516.6530801,195.0,194.99,12.71051476]
["bitfinex","SOLUSD",1753682061288,1516.6530801,195.0,194.99,13.20051476]
["bitfinex","SOLUSD",1753682061717,1516.6530801,195.0,194.99,20.7825614]
["bitfinex","SOLUSD",1753682062299,1513.2349951,195.0,194.99,57.1525614]
["bitfinex","SOLUSD",1753682062702,1513.2349951,195.0,194.99,57.6425614]
["bitfinex","SOLUSD",1753682063290,1513.2349951,195.0,194.99,60.24145656]
["bitfinex","SOLUSD",1753682063610,1513.2649951,195.0,194.99,60.30145656]
["bitfinex","SOLUSD",1753682064487,1513.2649951,195.0,194.99,59.81145656]
["bitfinex","SOLUSD",1753682064901,1513.2649951,195.0,194.99,60.30145656]
["bitfinex","SOLUSD",1753682065103,1436.275901,195.0,194.99,20.3525614]
["bitfinex","SOLUSD",1753682065616,1436.275901,195.0,194.99,57.1725614]
["bitfinex","SOLUSD",1753682065978,1359.2868069,195.0,194.99,57.6625614]
["bitfinex","SOLUSD",1753682066382,1359.2868069,195.0,194.99,57.1725614]
["bitfinex","SOLUSD",1753682066614,1359.2868069,195.0,194.99,59.70040869]
["bitfinex","SOLUSD",1753682066980,1282.2977128,195.0,194.99,59.70040869]
["bitfinex","SOLUSD",1753682067506,1282.2977128,195.0,194.99,22.88040869]
["bitfinex","SOLUSD",1753682067811,1282.2977128,195.0,194.99,59.68040869]
["bitfinex","SOLUSD",1753682067980,1205.3086187,195.0,194.99,59.68040869]
["bitfinex","SOLUSD",1753682068908,1142.31754171,195.0,194.99,49.25008893]
["bitfinex","SOLUSD",1753682069114,1142.31754171,195.0,194.99,53.98386245]
["bitfinex","SOLUSD",1753682069611,1116.61828494,195.0,194.99,53.98386245]
["bitfinex","SOLUSD",1753682069800,1078.32083849,195.0,194.99,54.47386245]
["bitfinex","SOLUSD",1753682069991,938.99672873,195.0,194.99,42.9519889]
["bitfinex","SOLUSD",1753682070200,900.38870438,195.0,194.99,51.70377418]
["bitfinex","SOLUSD",1753682070424,870.97348906,195.0,194.99,51.21377418]
["bitfinex","SOLUSD",1753682070590,812.05311784,195.0,194.99,87.99377418]
["bitfinex","SOLUSD",1753682070783,749.83643707,195.0,194.99,87.99377418]
["bitfinex","SOLUSD",1753682071020,686.84536008,195.0,194.99,87.99377418]
["bitfinex","SOLUSD",1753682071185,5.12480382,195.13,194.99,87.99377418]
["bitfinex","SOLUSD",1753682071186,10.0,195.35,195.01,12.6797]
["bitfinex","SOLUSD",1753682071386,3.45088882,195.32,195.3,4.73377352]
["bitfinex","SOLUSD",1753682071591,0.33,195.38,195.33,26.0]
["bitfinex","SOLUSD",1753682071801,0.65,195.37,195.33,26.0]
["bitfinex","SOLUSD",1753682072005,0.33,195.38,195.34,0.51192792]
["bitfinex","SOLUSD",1753682072192,36.94,195.39,195.34,4.64434783]
["bitfinex","SOLUSD",1753682072193,0.65,195.37,195.34,4.64434783]
["bitfinex","SOLUSD",1753682072399,0.65,195.36,195.3,8.80274284]
["bitfinex","SOLUSD",1753682072588,0.65,195.36,195.3,8.30274284]
["bitfinex","SOLUSD",1753682072911,38.3,195.35,195.24,7.54965263]
["bitfinex","SOLUSD",1753682073080,0.65,195.34,195.32,7.54965263]
["bitfinex","SOLUSD",1753682073281,8.19965263,195.34,195.27,7.54965263]
["bitfinex","SOLUSD",1753682073498,8.19965263,195.34,195.24,7.54965263]
["bitfinex","SOLUSD",1753682073499,0.65,195.33,195.24,7.54965263]
["bitfinex","SOLUSD",1753682073701,0.65,195.33,195.14,1.322]
["bitfinex","SOLUSD",1753682073702,0.65,195.33,195.29,7.54965263]
["bitfinex","SOLUSD",1753682073940,38.4,195.32,195.26,7.54965263]
["bitfinex","SOLUSD",1753682074107,0.65,195.33,195.26,7.54965263]
["bitfinex","SOLUSD",1753682074300,38.4,195.32,195.29,7.54965263]
["bitfinex","SOLUSD",1753682074501,39.05,195.32,195.29,7.54965263]
["bitfinex","SOLUSD",1753682074721,0.327,195.32,195.29,7.54965263]
["bitfinex","SOLUSD",1753682074932,38.4,195.31,195.29,7.54965263]
["bitfinex","SOLUSD",1753682075101,38.38,195.3,195.29,7.54965263]
["bitfinex","SOLUSD",1753682075299,6.0295,195.34,195.29,7.54965263]
["bitfinex","SOLUSD",1753682075539,38.38,195.33,195.28,7.54965263]
["bitfinex","SOLUSD",1753682075836,38.38,195.33,195.22,5.12217881]
["bitfinex","SOLUSD",1753682075837,11.14879133,195.34,195.22,7.54965263]
["bitfinex","SOLUSD",1753682076044,7.54965263,195.32,195.25,7.54965263]
["bitfinex","SOLUSD",1753682076345,11.14879133,195.34,195.24,7.54965263]
["bitfinex","SOLUSD",1753682076510,7.54965263,195.29,195.22,7.54965263]
["bitfinex","SOLUSD",1753682076700,38.46,195.28,195.22,7.54965263]
["bitfinex","SOLUSD",1753682076908,8.19965263,195.27,195.2,7.54965263]
["bitfinex","SOLUSD",1753682077126,0.65,195.26,195.2,7.54965263]
["bitfinex","SOLUSD",1753682077332,7.54965263,195.22,195.13,0.51247886]
["bitfinex","SOLUSD",1753682077504,7.54965263,195.19,195.13,7.54965263]
["bitfinex","SOLUSD",1753682077704,39.09,195.18,195.12,7.54965263]
["bitfinex","SOLUSD",1753682077942,39.09,195.18,195.11,7.54965263]
["bitfinex","SOLUSD",1753682077943,8.19965263,195.17,195.11,7.54965263]
["bitfinex","SOLUSD",1753682078119,38.44,195.16,195.12,7.54965263]
["bitfinex","SOLUSD",1753682078440,0.65,195.17,195.13,7.54965263]
["bitfinex","SOLUSD",1753682078615,38.44,195.16,195.12,7.54965263]
["bitfinex","SOLUSD",1753682079018,0.65,195.17,195.11,7.54965263]
["bitfinex","SOLUSD",1753682079232,45.98965263,195.16,195.09,7.54965263]
["bitfinex","SOLUSD",1753682079532,8.19965263,195.15,195.09,7.54965263]
["bitfinex","SOLUSD",1753682079910,7.54965263,195.14,195.08,7.54965263]
["bitfinex","SOLUSD",1753682080231,0.65,195.15,195.06,1.20266277]
["bitfinex","SOLUSD",1753682080420,7.54965263,195.14,195.09,26.0]
["bitfinex","SOLUSD",1753682080731,8.19965263,195.13,195.09,26.0]
["bitfinex","SOLUSD",1753682080915,38.42,195.12,195.11,26.0]
["bitfinex","SOLUSD",1753682081307,38.42,195.12,195.1,26.0]
["bitfinex","SOLUSD",1753682081635,51.74471612,195.12,195.06,8.23965263]
["bitfinex","SOLUSD",1753682081941,38.4,195.11,195.07,7.54965263]
["bitfinex","SOLUSD",1753682082228,8.19965263,195.13,195.07,8.23965263]
["bitfinex","SOLUSD",1753682082431,38.38,195.12,195.07,8.23965263]
["bitfinex","SOLUSD",1753682082848,6.1124,195.19,195.1,7.54965263]
["bitfinex","SOLUSD",1753682083008,7.54965263,195.16,195.08,1.80261021]
["bitfinex","SOLUSD",1753682083215,12.67365344,195.16,195.09,33.54965263]
["bitfinex","SOLUSD",1753682083611,7.54965263,195.14,195.11,26.0]
["bitfinex","SOLUSD",1753682083825,46.55965263,195.13,195.06,7.54965263]
["bitfinex","SOLUSD",1753682084536,46.55965263,195.13,195.07,7.54965263]
["bitfinex","SOLUSD",1753682084835,5.12505125,195.12,195.02,5.92477027]
["bitfinex","SOLUSD",1753682085030,5.12505125,195.12,195.07,7.54965263]
["bitfinex","SOLUSD",1753682085425,5.12505125,195.12,195.08,7.54965263]
["bitfinex","SOLUSD",1753682085828,5.77505125,195.12,195.07,26.0]
["bitfinex","SOLUSD",1753682086031,38.3,195.11,195.08,7.54965263]
["bitfinex","SOLUSD",1753682086325,38.3,195.1,195.08,7.54965263]
["bitfinex","SOLUSD",1753682086731,38.3,195.1,195.07,26.0]
["bitfinex","SOLUSD",1753682086932,13.32443522,195.14,195.08,7.54965263]
["bitfinex","SOLUSD",1753682087114,38.28,195.13,195.08,7.54965263]
["bitfinex","SOLUSD",1753682087313,0.65,195.12,195.08,7.54965263]
["bitfinex","SOLUSD",1753682087509,7.54965263,195.13,195.06,26.0]
["bitfinex","SOLUSD",1753682087753,38.93,195.12,195.08,7.54965263]
["bitfinex","SOLUSD",1753682087934,5.77478259,195.14,195.09,7.54965263]
["bitfinex","SOLUSD",1753682088132,38.26,195.13,195.07,0.51263648]
["bitfinex","SOLUSD",1753682088433,5.77478259,195.14,195.09,7.54965263]
["bitfinex","SOLUSD",1753682088635,38.95,195.13,195.09,7.54965263]
["bitfinex","SOLUSD",1753682088835,38.24,195.12,195.09,7.54965263]
["bitfinex","SOLUSD",1753682089228,43.36515114,195.12,195.09,7.54965263]
["bitfinex","SOLUSD",1753682089444,44.05515114,195.12,195.09,7.54965263]
["bitfinex","SOLUSD",1753682089943,5.81372426,195.18,195.11,7.54965263]
["bitfinex","SOLUSD",1753682090118,0.69,195.17,195.12,7.54965263]
["bitfinex","SOLUSD",1753682090321,7.54965263,195.14,195.09,26.0]
["bitfinex","SOLUSD",1753682090621,16.78468397,195.12,194.99,0.06]
["bitfinex","SOLUSD",1753682090814,7.54965263,195.0,194.91,5.7036199]
["bitfinex","SOLUSD",1753682091019,50.28814017,194.99,194.93,7.54965263]
["bitfinex","SOLUSD",1753682091249,50.28814017,194.99,194.91,5.19055279]
["bitfinex","SOLUSD",1753682091250,38.28,194.98,194.97,7.54965263]
["bitfinex","SOLUSD",1753682091743,38.3,194.98,194.97,7.54965263]
["bitfinex","SOLUSD",1753682092146,36.92,194.99,194.97,7.54965263]
["bitfinex","SOLUSD",1753682092334,38.28,194.98,194.94,0.86297835]
["bitfinex","SOLUSD",1753682092541,36.92,194.99,194.97,7.54965263]
["bitfinex","SOLUSD",1753682092744,36.92,194.99,194.95,0.35]
["bitfinex","SOLUSD",1753682092745,36.92,194.99,194.98,7.54965263]
["bitfinex","SOLUSD",1753682092931,36.92,194.99,194.95,0.6]
["bitfinex","SOLUSD",1753682092932,38.28,194.98,194.95,0.6]
["bitfinex","SOLUSD",1753682093122,38.28,194.98,194.96,7.54965263]
["bitfinex","SOLUSD",1753682093319,38.97,194.98,194.96,7.54965263]
["bitfinex","SOLUSD",1753682094153,36.92,194.99,194.97,7.89965263]
["bitfinex","SOLUSD",1753682094449,36.92,194.99,194.95,26.86295203]
["bitfinex","SOLUSD",1753682094450,38.36,194.98,194.95,26.86295203]
["bitfinex","SOLUSD",1753682094822,38.36,194.98,194.95,26.51295203]
["bitfinex","SOLUSD",1753682095021,38.36,194.98,194.95,31.12928185]
["bitfinex","SOLUSD",1753682095346,0.69,194.97,194.91,5.70349325]
["bitfinex","SOLUSD",1753682095542,0.69,194.97,194.96,7.54965263]
["bitfinex","SOLUSD",1753682095846,36.92,194.99,194.98,26.0]
["bitfinex","SOLUSD",1753682096014,75.3,194.99,194.98,33.54965263]
["bitfinex","SOLUSD",1753682097224,36.92,194.99,194.98,38.67838378]
["bitfinex","SOLUSD",1753682097448,35.2509059,194.99,194.98,46.57803641]
["bitfinex","SOLUSD",1753682097650,75.3,194.99,194.98,46.57803641]
["bitfinex","SOLUSD",1753682097836,75.3,194.99,194.98,134.87803641]
["bitfinex","SOLUSD",1753682098449,75.28,194.99,194.98,127.32838378]
["bitfinex","SOLUSD",1753682098854,5.1264157,195.07,194.98,127.32838378]
["bitfinex","SOLUSD",1753682099145,0.69,195.05,195.03,26.0]
["bitfinex","SOLUSD",1753682099730,75.24,195.04,195.03,26.0]
["bitfinex","SOLUSD",1753682100251,75.24,195.04,195.03,33.54965263]
["bitfinex","SOLUSD",1753682101249,5.12741629,195.03,194.99,7.54965263]
["bitfinex","SOLUSD",1753682101442,5.12741629,195.03,194.91,88.71]
["bitfinex","SOLUSD",1753682101443,7.54965263,195.01,194.95,7.54965263]
["bitfinex","SOLUSD",1753682101647,39.01,195.0,194.95,7.54965263]
["bitfinex","SOLUSD",1753682101831,0.69,194.99,194.95,7.54965263]
["bitfinex","SOLUSD",1753682102151,5.12741629,195.03,194.98,33.54965263]
["bitfinex","SOLUSD",1753682102338,38.3,195.02,194.98,7.54965263]
["bitfinex","SOLUSD",1753682102660,38.3,195.02,194.95,33.54965263]
["bitfinex","SOLUSD",1753682102661,0.69,195.01,194.95,33.54965263]
["bitfinex","SOLUSD",1753682102825,1.20266277,195.01,194.93,7.54965263]
["bitfinex","SOLUSD",1753682103027,38.32,195.0,194.97,7.54965263]
["bitfinex","SOLUSD",1753682103245,38.32,195.0,194.98,7.54965263]
["bitfinex","SOLUSD",1753682103447,38.32,195.0,194.91,88.71]
["bitfinex","SOLUSD",1753682103448,0.69,194.99,194.96,0.51292572]
["bitfinex","SOLUSD",1753682103658,0.69,194.98,194.94,7.54965263]
["bitfinex","SOLUSD",1753682103867,39.05,194.97,194.93,7.54965263]
["bitfinex","SOLUSD",1753682104175,0.69,194.96,194.93,7.54965263]
["bitfinex","SOLUSD",1753682104379,38.36,194.97,194.95,7.54965263]
["bitfinex","SOLUSD",1753682104671,38.34,194.96,194.95,7.54965263]
["bitfinex","SOLUSD",1753682105184,38.34,194.96,194.94,33.54965263]
["bitfinex","SOLUSD",1753682105667,0.69,195.01,194.98,26.0]
["bitfinex","SOLUSD",1753682105839,0.51266277,195.03,194.98,26.0]
["bitfinex","SOLUSD",1753682105840,38.34,195.0,194.99,7.54965263]
["bitfinex","SOLUSD",1753682106040,38.34,195.0,194.98,26.0]
["bitfinex","SOLUSD",1753682106243,0.69,194.99,194.96,34.06257835]
["bitfinex","SOLUSD",1753682106448,36.92,195.04,194.98,7.54965263]
["bitfinex","SOLUSD",1753682106663,38.34,195.03,194.98,0.51287311]
["bitfinex","SOLUSD",1753682106847,36.92,195.04,195.0,7.54965263]
["bitfinex","SOLUSD",1753682107054,38.34,195.03,195.01,7.54965263]
["bitfinex","SOLUSD",1753682107369,36.92,195.04,195.01,5.12791088]
["bitfinex","SOLUSD",1753682107537,36.92,195.04,195.03,33.54965263]
["bitfinex","SOLUSD",1753682107870,75.24,195.04,195.03,33.54965263]
["bitfinex","SOLUSD",1753682108364,75.27,195.04,195.03,33.54965263]
["bitfinex","SOLUSD",1753682109373,75.27,195.04,195.03,38.67706892]
["bitfinex","SOLUSD",1753682109778,75.96,195.04,195.03,26.0]
["bitfinex","SOLUSD",1753682110058,75.27,195.04,195.03,33.54965263]
["bitfinex","SOLUSD",1753682110472,75.23,195.04,195.03,33.54965263]
["bitfinex","SOLUSD",1753682110852,75.23,195.04,195.03,38.67706892]
["bitfinex","SOLUSD",1753682112246,75.23,195.04,195.03,33.54965263]
["bitfinex","SOLUSD",1753682112550,36.95,195.04,195.03,33.54965263]
["bitfinex","SOLUSD",1753682112752,75.19,195.04,195.03,38.67706892]
["bitfinex","SOLUSD",1753682112951,75.88,195.04,195.02,26.0]
["bitfinex","SOLUSD",1753682113165,0.69,195.03,195.02,26.0]
["bitfinex","SOLUSD",1753682115884,0.69,195.03,194.97,5.64184611]
["bitfinex","SOLUSD",1753682115885,13.36706892,195.03,194.97,7.54965263]
["bitfinex","SOLUSD",1753682116176,38.89,195.02,195.01,26.0]
["bitfinex","SOLUSD",1753682116375,46.9523154,195.02,194.96,7.54965263]
["bitfinex","SOLUSD",1753682116679,7.54965263,194.98,194.91,5.19053564]
["bitfinex","SOLUSD",1753682116862,6.28,195.0,194.92,7.54965263]
["bitfinex","SOLUSD",1753682116863,46.43965263,194.97,194.92,7.54965263]
["bitfinex","SOLUSD",1753682117062,38.89,194.96,194.92,7.54965263]
["bitfinex","SOLUSD",1753682117461,0.69,194.95,194.91,7.60965263]
["bitfinex","SOLUSD",1753682117778,46.2623154,194.96,194.91,7.60965263]
["bitfinex","SOLUSD",1753682117779,38.87,194.94,194.91,7.60965263]
["bitfinex","SOLUSD",1753682117979,38.87,194.94,194.93,26.0]
["bitfinex","SOLUSD",1753682118151,38.87,194.94,194.91,0.06]
["bitfinex","SOLUSD",1753682118347,38.87,194.94,194.91,7.60965263]
["bitfinex","SOLUSD",1753682118854,38.87,194.94,194.93,26.0]
["bitfinex","SOLUSD",1753682119080,38.87,194.94,194.91,7.60965263]
["bitfinex","SOLUSD",1753682119255,38.87,194.94,194.91,0.06]
["bitfinex","SOLUSD",1753682119456,38.18,194.94,194.93,26.0]
["bitfinex","SOLUSD",1753682120085,38.9,194.94,194.91,26.06]
["bitfinex","SOLUSD",1753682120294,0.72,194.93,194.91,26.06]
["bitfinex","SOLUSD",1753682120457,38.14,194.92,194.91,26.06]
["bitfinex","SOLUSD",1753682123895,38.14,194.92,194.91,0.06]
["bitfinex","SOLUSD",1753682124360,38.14,194.92,194.91,5.19057308]
["bitfinex","SOLUSD",1753682124691,0.72,194.96,194.93,26.0]
["bitfinex","SOLUSD",1753682124875,38.04,194.95,194.93,26.0]
["bitfinex","SOLUSD",1753682125194,0.72,194.94,194.93,26.0]
["bitfinex","SOLUSD",1753682126088,7.54965263,194.96,194.94,26.0]
["bitfinex","SOLUSD",1753682126282,38.02,194.95,194.94,26.0]
["bitfinex","SOLUSD",1753682126691,38.74,194.95,194.94,26.0]
["bitfinex","SOLUSD",1753682128666,51.41924937,194.95,194.92,26.0]
["bitfinex","SOLUSD",1753682128867,7.54965263,194.93,194.92,26.0]
["bitfinex","SOLUSD",1753682129112,46.28965263,194.93,194.91,0.06]
["bitfinex","SOLUSD",1753682129271,0.72,194.92,194.91,26.06]
["bitfinex","SOLUSD",1753682129473,0.51266277,194.94,194.91,26.06]
["bitfinex","SOLUSD",1753682129784,38.02,194.93,194.91,38.74016092]
["bitfinex","SOLUSD",1753682130292,38.02,194.93,194.91,31.19050829]
["bitfinex","SOLUSD",1753682130972,1.23266277,194.97,194.91,38.74016092]
["bitfinex","SOLUSD",1753682131175,36.94,194.96,194.95,26.0]
["bitfinex","SOLUSD",1753682131377,74.94,194.96,194.95,26.0]
["bitfinex","SOLUSD",1753682131578,75.66,194.96,194.95,26.0]
["bitfinex","SOLUSD",1753682132679,74.94,194.96,194.95,12.67917301]
["bitfinex","SOLUSD",1753682133176,36.94,194.96,194.95,13.02917301]
["bitfinex","SOLUSD",1753682133399,74.92,194.96,194.95,39.02917301]
["bitfinex","SOLUSD",1753682133603,74.92,194.96,194.95,12.67917301]
["bitfinex","SOLUSD",1753682133905,74.92,194.96,194.95,38.67917301]
["bitfinex","SOLUSD",1753682134315,74.92,194.96,194.95,12.67917301]
["bitfinex","SOLUSD",1753682134487,36.94,194.96,194.95,39.02917301]
["bitfinex","SOLUSD",1753682134675,39.0384787,194.96,194.95,102.12644818]
["bitfinex","SOLUSD",1753682135368,39.0384787,194.96,194.95,100.97917301]
["bitfinex","SOLUSD",1753682135573,39.0384787,194.96,194.95,12.67917301]
["bitfinex","SOLUSD",1753682135806,39.0384787,194.96,194.95,13.02917301]
["bitfinex","SOLUSD",1753682136284,39.0184787,194.96,194.95,13.82644818]
["bitfinex","SOLUSD",1753682137871,39.0184787,194.96,194.95,14.42644818]
["bitfinex","SOLUSD",1753682138071,1.0784787,194.96,194.95,14.42644818]
["bitfinex","SOLUSD",1753682138268,38.9984787,194.96,194.95,14.42644818]
["bitfinex","SOLUSD",1753682138679,38.9984787,194.96,194.95,14.14212504]
["bitfinex","SOLUSD",1753682138869,1.0784787,194.96,194.95,13.79212504]
["bitfinex","SOLUSD",1753682139074,38.9584787,194.96,194.95,13.79212504]
["bitfinex","SOLUSD",1753682139499,38.9584787,194.96,194.95,13.27917301]
["bitfinex","SOLUSD",1753682141904,39.6784787,194.96,194.95,8.14965263]
["bitfinex","SOLUSD",1753682142121,39.6784787,194.96,194.95,7.54965263]
["bitfinex","SOLUSD",1753682142719,39.6784787,194.96,194.95,33.54965263]
["bitfinex","SOLUSD",1753682142921,39.6784787,194.96,194.95,7.54965263]
["bitfinex","SOLUSD",1753682143425,38.9584787,194.96,194.95,7.54965263]
["bitfinex","SOLUSD",1753682144001,1.0784787,194.96,194.95,7.54965263]
["bitfinex","SOLUSD",1753682144302,38.8984787,194.96,194.95,7.54965263]
["bitfinex","SOLUSD",1753682145024,38.8584787,194.96,194.95,7.54965263]
["bitfinex","SOLUSD",1753682145534,38.8584787,194.96,194.95,12.67917301]
["bitfinex","SOLUSD",1753682145834,38.8584787,194.96,194.95,13.02917301]
["bitfinex","SOLUSD",1753682146206,38.8584787,194.96,194.95,13.62917301]
["bitfinex","SOLUSD",1753682147005,38.8584787,194.96,194.95,101.57917301]
["bitfinex","SOLUSD",1753682148610,36.94,195.0,194.98,26.0]
["bitfinex","SOLUSD",1753682148813,37.74,194.99,194.98,89.09719625]
["bitfinex","SOLUSD",1753682149012,37.74,194.99,194.98,96.13397577]
["bitfinex","SOLUSD",1753682149331,37.74,194.99,194.98,95.84965263]
["bitfinex","SOLUSD",1753682150125,37.74,194.99,194.98,100.97838378]
["bitfinex","SOLUSD",1753682150516,37.74,194.99,194.98,12.67838378]
["bitfinex","SOLUSD",1753682150918,37.74,194.99,194.98,10.81060941]
["bitfinex","SOLUSD",1753682151612,36.94,195.0,194.99,26.0]
["bitfinex","SOLUSD",1753682151832,74.64,195.0,194.99,31.68187826]
["bitfinex","SOLUSD",1753682152210,74.64,195.0,194.99,36.81034638]
["bitfinex","SOLUSD",1753682153306,36.94,195.0,194.99,130.79222464]
["bitfinex","SOLUSD",1753682153643,74.64,195.0,194.99,131.14222464]
["bitfinex","SOLUSD",1753682154326,74.68,195.0,194.99,131.14222464]
["bitfinex","SOLUSD",1753682154629,74.68,195.0,194.99,130.79222464]
["bitfinex","SOLUSD",1753682156728,74.68,195.0,194.99,131.07654778]
["bitfinex","SOLUSD",1753682156940,74.68,195.0,194.99,144.95798094]
["bitfinex","SOLUSD",1753682158934,75.36,195.0,194.99,144.6736578]
["bitfinex","SOLUSD",1753682159243,75.36,195.0,194.99,131.54063239]
["bitfinex","SOLUSD",1753682159440,74.68,195.0,194.99,131.54063239]
["bitfinex","SOLUSD",1753682160011,74.68,195.0,194.99,137.22251065]
["bitfinex","SOLUSD",1753682162263,74.68,195.0,194.99,130.79222464]
["bitfinex","SOLUSD",1753682162422,74.68,195.0,194.99,125.11034638]
["bitfinex","SOLUSD",1753682162918,75.36,195.0,194.99,125.11034638]
["bitfinex","SOLUSD",1753682163419,75.36,195.0,194.99,99.11034638]
["bitfinex","SOLUSD",1753682164247,75.36,195.0,194.96,5.68187826]
["bitfinex","SOLUSD",1753682164451,0.68,194.99,194.98,5.68187826]
["bitfinex","SOLUSD",1753682165227,38.3,194.99,194.98,5.68187826]
["bitfinex","SOLUSD",1753682165431,38.3,194.99,194.98,26.0]
["bitfinex","SOLUSD",1753682165752,38.3,194.99,194.98,88.3]
["bitfinex","SOLUSD",1753682166149,38.3,194.99,194.95,0.06]
["bitfinex","SOLUSD",1753682166150,5.12873115,194.98,194.95,0.06]
["bitfinex","SOLUSD",1753682166350,5.68187826,194.96,194.95,0.06]
["bitfinex","SOLUSD",1753682166851,6.36187826,194.96,194.95,0.06]
["bitfinex","SOLUSD",1753682168345,11.49113554,194.96,194.95,0.06]
["bitfinex","SOLUSD",1753682172051,0.68,194.96,194.95,0.06]
["bitfinex","SOLUSD",1753682172357,0.68,194.96,194.95,26.06]
["bitfinex","SOLUSD",1753682172358,43.30925728,194.96,194.95,26.06]
["bitfinex","SOLUSD",1753682172650,48.99113554,194.96,194.95,26.06]
["bitfinex","SOLUSD",1753682173027,48.99113554,194.96,194.95,0.06]
["bitfinex","SOLUSD",1753682174531,48.99113554,194.96,194.91,0.06]
["bitfinex","SOLUSD",1753682174532,16.78468397,194.95,194.91,0.06]
["bitfinex","SOLUSD",1753682174740,5.68187826,194.92,194.88,0.06]
["bitfinex","SOLUSD",1753682175038,38.05266277,194.94,194.88,0.06]
["bitfinex","SOLUSD",1753682175039,5.68187826,194.89,194.88,0.06]
["bitfinex","SOLUSD",1753682175252,43.24187826,194.89,194.88,0.06]
["bitfinex","SOLUSD",1753682175557,43.92187826,194.89,194.88,0.06]
["bitfinex","SOLUSD",1753682175935,38.24,194.89,194.88,0.06]
["bitfinex","SOLUSD",1753682176136,43.92187826,194.89,194.88,0.06]
["bitfinex","SOLUSD",1753682176537,49.05297785,194.89,194.88,0.06]
["bitfinex","SOLUSD",1753682176760,49.03297785,194.89,194.88,0.06]
["bitfinex","SOLUSD",1753682176956,72.39706182,194.89,194.88,0.06]
["bitfinex","SOLUSD",1753682177161,74.79056182,194.89,194.86,0.06]
["bitfinex","SOLUSD",1753682177332,6.87454103,194.88,194.86,0.06]
["bitfinex","SOLUSD",1753682177531,44.41454103,194.88,194.86,0.06]
["bitfinex","SOLUSD",1753682178030,22.46656223,194.87,194.79,0.2]
["bitfinex","SOLUSD",1753682178229,5.68187826,194.8,194.79,0.2]
["bitfinex","SOLUSD",1753682178431,91.31724848,194.8,194.79,0.2]
["bitfinex","SOLUSD",1753682178673,92.02724848,194.8,194.79,0.2]
["bitfinex","SOLUSD",1753682178882,95.46254047,194.8,194.79,0.2]
["bitfinex","SOLUSD",1753682181375,43.6519,194.8,194.79,0.2]
["bitfinex","SOLUSD",1753682181551,81.1919,194.8,194.79,0.2]
["bitfinex","SOLUSD",1753682181751,80.4819,194.8,194.79,0.2]
["bitfinex","SOLUSD",1753682181957,74.48,194.8,194.79,0.2]
["bitfinex","SOLUSD",1753682182396,36.94,194.8,194.79,26.2]
["bitfinex","SOLUSD",1753682182550,74.48,194.8,194.79,26.2]
["bitfinex","SOLUSD",1753682183877,36.94,194.8,194.79,26.2]
["bitfinex","SOLUSD",1753682184078,84.26717025,194.8,194.79,0.2]
["bitfinex","SOLUSD",1753682184277,75.66266277,194.8,194.79,0.2]
["bitfinex","SOLUSD",1753682184581,84.77983302,194.8,194.79,0.2]
["bitfinex","SOLUSD",1753682184766,89.91330324,194.8,194.79,0.2]
["bitfinex","SOLUSD",1753682185670,84.77983302,194.8,194.79,0.2]
["bitfinex","SOLUSD",1753682185877,37.45266277,194.8,194.79,0.2]
["bitfinex","SOLUSD",1753682186182,74.42,194.8,194.79,0.2]
["bitfinex","SOLUSD",1753682188571,75.13,194.8,194.79,0.2]
["bitfinex","SOLUSD",1753682188884,84.24717025,194.8,194.79,0.2]
["bitfinex","SOLUSD",1753682189913,84.22717025,194.8,194.79,0.2]
["bitfinex","SOLUSD",1753682190084,46.76717025,194.8,194.79,0.2]
["bitfinex","SOLUSD",1753682190387,84.18717025,194.8,194.79,0.2]
["bitfinex","SOLUSD",1753682190585,52.41330324,194.8,194.79,0.2]
["bitfinex","SOLUSD",1753682190759,80.20347022,194.8,194.79,0.2]
["bitfinex","SOLUSD",1753682190957,84.18717025,194.8,194.79,0.2]
["bitfinex","SOLUSD",1753682191184,84.67983302,194.8,194.79,0.2]
["bitfinex","SOLUSD",1753682191377,37.45266277,194.8,194.79,0.2]
["bitfinex","SOLUSD",1753682191576,75.05,194.8,194.79,0.2]
["bitfinex","SOLUSD",1753682192293,74.34,194.8,194.79,0.2]
["bitfinex","SOLUSD",1753682192675,75.05,194.8,194.79,0.2]
["bitfinex","SOLUSD",1753682193389,74.34,194.8,194.79,0.2]
["bitfinex","SOLUSD",1753682194595,74.32,194.8,194.79,26.2]
["bitfinex","SOLUSD",1753682195099,74.32,194.8,194.79,0.2]
["bitfinex","SOLUSD",1753682195276,36.94,194.8,194.79,5.33373376]
["bitfinex","SOLUSD",1753682195480,74.28,194.8,194.79,14.98090401]
["bitfinex","SOLUSD",1753682195862,36.94,194.8,194.79,14.98090401]
["bitfinex","SOLUSD",1753682196069,36.94,194.8,194.79,103.28090401]
["bitfinex","SOLUSD",1753682196363,36.94,194.8,194.79,97.61717025]
["bitfinex","SOLUSD",1753682196364,74.28,194.8,194.79,97.61717025]
["bitfinex","SOLUSD",1753682197261,74.28,194.8,194.79,0.2]
["bitfinex","SOLUSD",1753682197466,74.28,194.8,194.79,26.2]
["bitfinex","SOLUSD",1753682197695,74.99,194.8,194.79,26.2]
["bitfinex","SOLUSD",1753682198975,74.28,194.8,194.79,26.2]
["bitfinex","SOLUSD",1753682199274,74.99,194.8,194.79,26.2]
["bitfinex","SOLUSD",1753682199483,74.28,194.8,194.79,26.2]
["bitfinex","SOLUSD",1753682202902,74.99,194.8,194.79,26.2]
["bitfinex","SOLUSD",1753682203708,74.28,194.8,194.79,26.2]
["bitfinex","SOLUSD",1753682204081,80.12347022,194.8,194.79,26.2]
["bitfinex","SOLUSD",1753682204508,80.63613299,194.8,194.79,26.2]
["bitfinex","SOLUSD",1753682204683,80.63613299,194.8,194.79,0.2]
["bitfinex","SOLUSD",1753682205094,86.33187327,194.8,194.79,0.2]
["bitfinex","SOLUSD",1753682205412,85.8192105,194.8,194.79,0.2]
["bitfinex","SOLUSD",1753682206705,80.12347022,194.8,194.79,0.2]
["bitfinex","SOLUSD",1753682207777,42.78347022,194.8,194.79,0.2]
["bitfinex","SOLUSD",1753682207984,79.96347022,194.8,194.79,0.2]
["bitfinex","SOLUSD",1753682208306,85.6592105,194.8,194.79,0.2]
["bitfinex","SOLUSD",1753682209392,79.96347022,194.8,194.79,0.2]
["bitfinex","SOLUSD",1753682209675,74.83,194.8,194.79,0.2]
["bitfinex","SOLUSD",1753682210288,79.96347022,194.8,194.79,0.2]
["bitfinex","SOLUSD",1753682210598,74.83,194.8,194.79,0.2]
["bitfinex","SOLUSD",1753682210786,74.79,194.8,194.79,0.2]
["bitfinex","SOLUSD",1753682211498,74.81,194.8,194.79,0.2]
["bitfinex","SOLUSD",1753682211891,74.79,194.8,194.79,0.2]
["bitfinex","SOLUSD",1753682212594,79.92347022,194.8,194.79,0.2]
["bitfinex","SOLUSD",1753682213803,86.13187327,194.8,194.79,0.2]
["bitfinex","SOLUSD",1753682217519,86.09187327,194.8,194.79,0.2]
["bitfinex","SOLUSD",1753682221035,92.44287327,194.8,194.75,0.2]
["bitfinex","SOLUSD",1753682221324,5.69574028,194.76,194.75,0.2]
["bitfinex","SOLUSD",1753682221504,42.73574028,194.76,194.75,0.2]
["bitfinex","SOLUSD",1753682221706,43.43574028,194.76,194.75,0.2]
["bitfinex","SOLUSD",1753682221911,48.57026482,194.76,194.75,0.2]
["bitfinex","SOLUSD",1753682224101,11.53026482,194.76,194.75,0.2]
["bitfinex","SOLUSD",1753682224305,48.57026482,194.76,194.75,0.2]
["bitfinex","SOLUSD",1753682225312,0.51266277,194.78,194.75,0.2]
["bitfinex","SOLUSD",1753682225615,37.04,194.77,194.75,0.73]
["bitfinex","SOLUSD",1753682225926,0.51266277,194.76,194.75,26.2]
["bitfinex","SOLUSD",1753682226112,0.51266277,194.76,194.75,0.2]
["bitfinex","SOLUSD",1753682226113,12.04292759,194.76,194.75,0.2]
["bitfinex","SOLUSD",1753682227898,6.34718731,194.76,194.75,0.2]
["bitfinex","SOLUSD",1753682228207,12.04292759,194.76,194.75,0.2]
["bitfinex","SOLUSD",1753682234027,0.51266277,194.76,194.75,11.56052846]
["bitfinex","SOLUSD",1753682234320,37.04,194.76,194.75,11.56052846]
["bitfinex","SOLUSD",1753682235606,36.94,194.8,194.78,26.0]
["bitfinex","SOLUSD",1753682235805,36.94,194.8,194.79,6.22574028]
["bitfinex","SOLUSD",1753682236018,36.41,194.8,194.79,6.22574028]
["bitfinex","SOLUSD",1753682236217,73.45,194.8,194.79,6.22574028]
["bitfinex","SOLUSD",1753682236600,73.45,194.8,194.79,5.69574028]
["bitfinex","SOLUSD",1753682236795,73.45,194.8,194.79,26.0]
["bitfinex","SOLUSD",1753682238425,78.58347022,194.8,194.75,5.89574028]
["bitfinex","SOLUSD",1753682238722,5.13399733,194.78,194.77,26.0]
["bitfinex","SOLUSD",1753682238929,42.17399733,194.78,194.77,26.0]
["bitfinex","SOLUSD",1753682239227,42.17399733,194.78,194.75,0.2]
["bitfinex","SOLUSD",1753682239228,48.55973761,194.78,194.75,0.2]
["bitfinex","SOLUSD",1753682239420,1.20266277,194.77,194.75,26.2]
["bitfinex","SOLUSD",1753682239624,37.73,194.76,194.75,0.2]
["bitfinex","SOLUSD",1753682240613,43.42574028,194.76,194.75,0.2]
["bitfinex","SOLUSD",1753682240829,48.56026482,194.76,194.75,0.2]
["bitfinex","SOLUSD",1753682241409,48.56026482,194.76,194.75,1e-08]
["bitfinex","SOLUSD",1753682241717,65.34494879,194.76,194.73,1e-08]
["bitfinex","SOLUSD",1753682241914,5.69574028,194.74,194.73,1e-08]
["bitfinex","SOLUSD",1753682242116,42.73574028,194.74,194.73,1e-08]
["bitfinex","SOLUSD",1753682242318,16.78468397,194.73,194.67,0.06]
["bitfinex","SOLUSD",1753682242627,5.69574028,194.69,194.67,0.06]
["bitfinex","SOLUSD",1753682242825,42.68929724,194.68,194.67,0.06]
["bitfinex","SOLUSD",1753682243212,43.37929724,194.68,194.67,0.06]
["bitfinex","SOLUSD",1753682243722,49.07503752,194.68,194.67,0.06]
["bitfinex","SOLUSD",1753682244735,78.70130768,194.68,194.59,0.2]
["bitfinex","SOLUSD",1753682244944,5.69574028,194.64,194.59,0.2]
["bitfinex","SOLUSD",1753682245138,37.04,194.63,194.59,0.2]
["bitfinex","SOLUSD",1753682245310,36.98,194.62,194.59,0.2]
["bitfinex","SOLUSD",1753682245509,37.04,194.61,194.59,0.2]
["bitfinex","SOLUSD",1753682245918,37.04,194.6,194.59,0.2]
["bitfinex","SOLUSD",1753682246127,36.98,194.62,194.59,0.2]
["bitfinex","SOLUSD",1753682246337,36.98,194.62,194.61,26.0]
["bitfinex","SOLUSD",1753682246634,74.02,194.62,194.61,26.0]
["bitfinex","SOLUSD",1753682246837,79.15821806,194.62,194.61,26.0]
["bitfinex","SOLUSD",1753682248217,79.15821806,194.62,194.59,0.2]
["bitfinex","SOLUSD",1753682248424,79.15821806,194.62,194.61,26.0]
["bitfinex","SOLUSD",1753682248639,42.11821806,194.62,194.61,26.0]
["bitfinex","SOLUSD",1753682249019,79.15821806,194.62,194.59,0.2]
["bitfinex","SOLUSD",1753682250342,79.15821806,194.62,194.61,26.0]
["bitfinex","SOLUSD",1753682250855,74.04,194.62,194.61,5.69574028]
["bitfinex","SOLUSD",1753682251215,36.98,194.62,194.61,5.69574028]
["bitfinex","SOLUSD",1753682251624,74.04,194.62,194.61,5.69574028]
["bitfinex","SOLUSD",1753682252431,36.98,194.62,194.61,94.28006342]
["bitfinex","SOLUSD",1753682252642,74.04,194.62,194.61,111.06474739]
["bitfinex","SOLUSD",1753682252943,74.04,194.62,194.61,116.20322948]
["bitfinex","SOLUSD",1753682255844,74.04,194.62,194.61,99.41854551]
["bitfinex","SOLUSD",1753682256722,74.04,194.62,194.61,93.99574028]
["bitfinex","SOLUSD",1753682259527,74.02,194.62,194.61,93.99574028]
["bitfinex","SOLUSD",1753682259727,36.98,194.62,194.61,99.13422237]
["bitfinex","SOLUSD",1753682260172,74.02,194.62,194.61,93.99574028]
["bitfinex","SOLUSD",1753682261530,74.71,194.62,194.61,93.99574028]
["bitfinex","SOLUSD",1753682262128,79.84821806,194.62,194.59,5.89574028]
["bitfinex","SOLUSD",1753682262328,0.69,194.61,194.59,5.89574028]
["bitfinex","SOLUSD",1753682262540,37.04,194.6,194.59,5.89574028]
["bitfinex","SOLUSD",1753682262750,37.73,194.6,194.59,5.89574028]
["bitfinex","SOLUSD",1753682264457,37.73,194.6,194.59,31.89574028]
["bitfinex","SOLUSD",1753682265034,37.73,194.6,194.59,26.2]
["bitfinex","SOLUSD",1753682265356,37.73,194.6,194.59,31.89574028]
["bitfinex","SOLUSD",1753682268564,37.71,194.6,194.59,26.2]
["bitfinex","SOLUSD",1753682268857,37.71,194.6,194.59,31.89574028]
["bitfinex","SOLUSD",1753682270254,37.71,194.6,194.59,26.2]
["bitfinex","SOLUSD",1753682270461,37.71,194.6,194.59,31.89574028]
["bitfinex","SOLUSD",1753682271960,37.04,194.6,194.59,31.89574028]
["bitfinex","SOLUSD",1753682273175,37.04,194.6,194.59,120.19574028]
["bitfinex","SOLUSD",1753682273661,37.04,194.6,194.59,31.89574028]
["bitfinex","SOLUSD",1753682276855,36.98,194.62,194.59,31.89574028]
["bitfinex","SOLUSD",1753682277164,36.98,194.62,194.61,31.69574028]
["bitfinex","SOLUSD",1753682277369,74.02,194.62,194.61,31.69574028]
["bitfinex","SOLUSD",1753682277541,74.02,194.62,194.61,36.83422237]
["bitfinex","SOLUSD",1753682280662,74.02,194.62,194.61,125.13422237]
["bitfinex","SOLUSD",1753682281764,0.7,194.67,194.61,36.83422237]
["bitfinex","SOLUSD",1753682282077,6.01006342,194.75,194.61,36.83422237]
["bitfinex","SOLUSD",1753682282078,37.0,194.79,194.78,16.78468397]
["bitfinex","SOLUSD",1753682282365,0.03,194.84,194.81,26.0]
["bitfinex","SOLUSD",1753682282547,37.03,194.86,194.85,43.06900711]
["bitfinex","SOLUSD",1753682282748,48.10892301,194.86,194.85,29.06711559]
["bitfinex","SOLUSD",1753682283051,48.10892301,194.86,194.85,12.28243162]
["bitfinex","SOLUSD",1753682283367,11.07892301,194.86,194.85,17.41458455]
["bitfinex","SOLUSD",1753682283558,11.07892301,194.86,194.85,43.41458455]
["bitfinex","SOLUSD",1753682283739,37.02,194.86,194.85,43.41458455]
["bitfinex","SOLUSD",1753682283939,22.13784602,194.86,194.85,17.41458455]
["bitfinex","SOLUSD",1753682284144,37.02,194.86,194.85,47.59030927]
["bitfinex","SOLUSD",1753682284372,22.12784602,194.86,194.85,47.59030927]
["bitfinex","SOLUSD",1753682284669,37.02,194.86,194.85,47.59030927]
["bitfinex","SOLUSD",1753682284855,37.02,194.86,194.85,21.59030927]
["bitfinex","SOLUSD",1753682285663,11.04892301,194.86,194.85,15.89456899]
["bitfinex","SOLUSD",1753682286343,0.03,194.89,194.85,15.89456899]
["bitfinex","SOLUSD",1753682286548,37.0,194.86,194.85,15.89456899]
["bitfinex","SOLUSD",1753682286768,0.03,194.89,194.85,21.59030927]
["bitfinex","SOLUSD",1753682286958,22.05784602,194.86,194.85,15.89456899]
["bitfinex","SOLUSD",1753682287165,22.05784602,194.86,194.85,21.59030927]
["bitfinex","SOLUSD",1753682287366,11.00892301,194.86,194.85,21.59030927]
["bitfinex","SOLUSD",1753682288053,11.00892301,194.86,194.85,15.89456899]
["bitfinex","SOLUSD",1753682288378,11.00892301,194.86,194.85,11.71884427]
["bitfinex","SOLUSD",1753682289873,11.00892301,194.86,194.85,15.93161096]
["bitfinex","SOLUSD",1753682290286,11.00892301,194.86,194.85,6.3023682]
["bitfinex","SOLUSD",1753682290450,11.67892301,194.86,194.77,5.13426092]
["bitfinex","SOLUSD",1753682290652,11.67892301,194.86,194.82,5.69574028]
["bitfinex","SOLUSD",1753682290653,0.67,194.85,194.82,5.69574028]
["bitfinex","SOLUSD",1753682290951,0.67,194.85,194.84,26.0]
["bitfinex","SOLUSD",1753682291171,1.31151911,194.85,194.81,5.69574028]
["bitfinex","SOLUSD",1753682291356,13.00305939,194.85,194.79,5.69574028]
["bitfinex","SOLUSD",1753682291553,0.67,194.84,194.79,5.69574028]
["bitfinex","SOLUSD",1753682291861,0.64158497,194.83,194.79,5.69574028]
["bitfinex","SOLUSD",1753682292065,37.67,194.82,194.79,5.69574028]
["bitfinex","SOLUSD",1753682292258,1.31165083,194.81,194.77,5.69574028]
["bitfinex","SOLUSD",1753682292461,6.36574028,194.8,194.74,5.69574028]
["bitfinex","SOLUSD",1753682292656,0.64171672,194.79,194.76,5.69574028]
["bitfinex","SOLUSD",1753682292860,0.64155204,194.84,194.78,9.1083045]
["bitfinex","SOLUSD",1753682293060,0.64155204,194.84,194.81,9.1083045]
["bitfinex","SOLUSD",1753682293061,37.67,194.83,194.81,9.1083045]
["bitfinex","SOLUSD",1753682293381,0.67,194.82,194.81,9.1083045]
["bitfinex","SOLUSD",1753682293575,0.67,194.82,194.8,9.1083045]
["bitfinex","SOLUSD",1753682293775,0.67,194.82,194.81,9.1083045]
["bitfinex","SOLUSD",1753682294664,37.0,194.83,194.81,9.1083045]
["bitfinex","SOLUSD",1753682295064,0.67,194.82,194.81,9.1083045]
["bitfinex","SOLUSD",1753682295775,0.67,194.82,194.8,9.1083045]
["bitfinex","SOLUSD",1753682295977,37.0,194.83,194.82,26.0]
["bitfinex","SOLUSD",1753682296558,37.67,194.83,194.82,26.0]
["bitfinex","SOLUSD",1753682296749,37.67,194.83,194.75,26.0]
["bitfinex","SOLUSD",1753682296955,10.4199224,194.82,194.79,26.0]
["bitfinex","SOLUSD",1753682297148,0.67,194.81,194.79,26.0]
["bitfinex","SOLUSD",1753682297353,37.0,194.83,194.72,9.1083045]
["bitfinex","SOLUSD",1753682297354,9.74998827,194.8,194.72,9.1083045]
["bitfinex","SOLUSD",1753682297555,37.0,194.79,194.78,9.1083045]
["bitfinex","SOLUSD",1753682298571,1.3116179,194.82,194.81,26.0]
["bitfinex","SOLUSD",1753682298879,37.0,194.82,194.81,35.1083045]
["bitfinex","SOLUSD",1753682300958,0.64155204,194.84,194.81,35.1083045]
["bitfinex","SOLUSD",1753682301163,37.0,194.83,194.81,26.0]
["bitfinex","SOLUSD",1753682301383,37.0,194.83,194.82,9.1083045]
["bitfinex","SOLUSD",1753682301582,0.69,194.85,194.84,26.0]
["bitfinex","SOLUSD",1753682301876,37.0,194.85,194.84,35.1083045]
["bitfinex","SOLUSD",1753682302380,0.03,194.86,194.84,40.24072084]
["bitfinex","SOLUSD",1753682302582,0.03,194.86,194.85,9.1083045]
["bitfinex","SOLUSD",1753682302970,0.03,194.86,194.85,26.0]
["bitfinex","SOLUSD",1753682303366,0.72,194.86,194.85,26.0]
["bitfinex","SOLUSD",1753682304083,0.72,194.86,194.84,9.1083045]
["bitfinex","SOLUSD",1753682304084,0.03,194.86,194.84,9.1083045]
["bitfinex","SOLUSD",1753682305308,0.03,194.86,194.85,26.0]
["bitfinex","SOLUSD",1753682305993,0.72,194.86,194.85,26.0]
["bitfinex","SOLUSD",1753682309804,0.03,194.86,194.85,26.0]
["bitfinex","SOLUSD",1753682312779,6.41196117,194.86,194.82,88.3]
["bitfinex","SOLUSD",1753682312984,5.69196117,194.84,194.82,88.3]
["bitfinex","SOLUSD",1753682313206,37.67,194.83,194.82,88.3]
["bitfinex","SOLUSD",1753682313486,44.00354614,194.83,194.82,88.3]
["bitfinex","SOLUSD",1753682313698,44.00354614,194.83,194.82,114.3]
["bitfinex","SOLUSD",1753682316095,44.00354614,194.83,194.82,26.0]
["bitfinex","SOLUSD",1753682316817,38.31158497,194.83,194.82,26.0]
["bitfinex","SOLUSD",1753682317319,44.00354614,194.83,194.82,26.0]
["bitfinex","SOLUSD",1753682320590,49.13622591,194.83,194.82,26.0]
["bitfinex","SOLUSD",1753682320792,49.13622591,194.83,194.81,0.06]
["bitfinex","SOLUSD",1753682321087,49.13622591,194.83,194.81,26.06]
["bitfinex","SOLUSD",1753682321088,6.38196117,194.82,194.81,26.06]
["bitfinex","SOLUSD",1753682321298,6.38196117,194.82,194.81,0.06]
["bitfinex","SOLUSD",1753682322302,28.5839115,194.82,194.81,0.06]
["bitfinex","SOLUSD",1753682326033,34.27587267,194.82,194.81,1e-08]
["bitfinex","SOLUSD",1753682326211,17.06900711,194.81,194.77,0.06]
["bitfinex","SOLUSD",1753682326408,22.76096828,194.78,194.77,0.06]
["bitfinex","SOLUSD",1753682326635,59.76096828,194.78,194.77,0.06]
["bitfinex","SOLUSD",1753682326796,72.22686561,194.78,194.77,0.06]
["bitfinex","SOLUSD",1753682331318,66.53490444,194.78,194.77,0.06]
["bitfinex","SOLUSD",1753682331523,72.86861527,194.78,194.77,0.06]
["bitfinex","SOLUSD",1753682331721,0.28432314,194.76,194.67,89.02]
["bitfinex","SOLUSD",1753682331924,5.69196117,194.68,194.67,0.72]
["bitfinex","SOLUSD",1753682332129,42.69196117,194.68,194.67,0.72]
["bitfinex","SOLUSD",1753682332445,37.0,194.68,194.67,0.72]
["bitfinex","SOLUSD",1753682332824,37.6420793,194.68,194.67,0.72]
["bitfinex","SOLUSD",1753682335337,43.33404047,194.68,194.67,0.72]
["bitfinex","SOLUSD",1753682335638,48.47067494,194.68,194.66,26.0]
["bitfinex","SOLUSD",1753682335938,43.33404047,194.68,194.66,26.72]
["bitfinex","SOLUSD",1753682336143,43.33404047,194.68,194.67,0.72]
["bitfinex","SOLUSD",1753682336736,43.33404047,194.68,194.67,0.78]
["bitfinex","SOLUSD",1753682337654,37.6420793,194.68,194.67,26.78]
["bitfinex","SOLUSD",1753682337837,37.6420793,194.68,194.67,26.06]
["bitfinex","SOLUSD",1753682338029,37.6420793,194.68,194.67,26.78]
["bitfinex","SOLUSD",1753682338556,37.0,194.68,194.67,32.47196117]
["bitfinex","SOLUSD",1753682339053,37.0,194.68,194.67,26.78]
["bitfinex","SOLUSD",1753682339257,37.0,194.68,194.67,32.47196117]
["bitfinex","SOLUSD",1753682340255,37.0,194.68,194.67,26.78]
["bitfinex","SOLUSD",1753682342426,37.0,194.68,194.67,26.06]
["bitfinex","SOLUSD",1753682343552,37.0,194.68,194.67,32.47196117]
["bitfinex","SOLUSD",1753682343887,37.0,194.68,194.67,26.78]
["bitfinex","SOLUSD",1753682345262,0.64198038,194.71,194.67,32.47196117]
["bitfinex","SOLUSD",1753682345591,37.0,194.7,194.69,26.0]
["bitfinex","SOLUSD",1753682351268,48.498068,194.7,194.67,0.06]
["bitfinex","SOLUSD",1753682351479,5.69196117,194.68,194.67,0.06]
["bitfinex","SOLUSD",1753682351649,43.31404047,194.68,194.67,0.06]
["bitfinex","SOLUSD",1753682351850,43.98404047,194.68,194.67,0.06]
["bitfinex","SOLUSD",1753682353383,49.12067494,194.68,194.67,0.06]
["bitfinex","SOLUSD",1753682358086,66.18968205,194.68,194.67,0.06]
["bitfinex","SOLUSD",1753682358448,69.07488205,194.68,194.67,0.06]
["bitfinex","SOLUSD",1753682358853,17.06900711,194.67,194.63,0.06]
["bitfinex","SOLUSD",1753682359053,22.76096828,194.64,194.63,0.06]
["bitfinex","SOLUSD",1753682359279,17.06900711,194.63,194.61,0.06]
["bitfinex","SOLUSD",1753682359476,60.38324553,194.62,194.61,0.06]
["bitfinex","SOLUSD",1753682359651,61.06324553,194.62,194.61,0.06]
["bitfinex","SOLUSD",1753682359848,66.20146359,194.62,194.61,0.06]
["bitfinex","SOLUSD",1753682360557,72.55426359,194.62,194.61,0.06]
["bitfinex","SOLUSD",1753682360778,72.55426359,194.62,194.61,1e-08]
["bitfinex","SOLUSD",1753682362163,78.24622476,194.62,194.61,1e-08]
["bitfinex","SOLUSD",1753682363777,72.55426359,194.62,194.61,1e-08]
["bitfinex","SOLUSD",1753682365082,17.06900711,194.61,194.59,1e-08]
["bitfinex","SOLUSD",1753682365279,66.09527271,194.6,194.59,1e-08]
["bitfinex","SOLUSD",1753682365492,69.60667271,194.6,194.59,1e-08]
["bitfinex","SOLUSD",1753682365679,0.28432314,194.56,194.55,1e-08]
["bitfinex","SOLUSD",1753682365982,0.28432314,194.56,194.51,0.06]
["bitfinex","SOLUSD",1753682365983,0.28432314,194.53,194.51,0.06]
["bitfinex","SOLUSD",1753682366158,61.06357572,194.52,194.51,0.06]
["bitfinex","SOLUSD",1753682366376,0.28432314,194.5,194.48,0.06]
["bitfinex","SOLUSD",1753682366580,23.11070711,194.48,194.47,0.1]
["bitfinex","SOLUSD",1753682366780,28.80266828,194.48,194.47,0.1]
["bitfinex","SOLUSD",1753682367001,65.78266828,194.48,194.47,0.1]
["bitfinex","SOLUSD",1753682367507,67.10540789,194.48,194.47,0.1]
["bitfinex","SOLUSD",1753682368003,71.56732479,194.48,194.47,0.1]
["bitfinex","SOLUSD",1753682368883,72.24732479,194.48,194.47,0.1]
["bitfinex","SOLUSD",1753682370290,71.56732479,194.48,194.47,0.1]
["bitfinex","SOLUSD",1753682372602,34.58732479,194.48,194.47,0.1]
["bitfinex","SOLUSD",1753682372910,71.58732479,194.48,194.47,0.1]
["bitfinex","SOLUSD",1753682373492,0.64273961,194.48,194.47,0.76]
["bitfinex","SOLUSD",1753682373709,42.78465651,194.48,194.47,0.76]
["bitfinex","SOLUSD",1753682374119,48.47661768,194.48,194.47,0.76]
["bitfinex","SOLUSD",1753682374290,42.78465651,194.48,194.47,0.76]
["bitfinex","SOLUSD",1753682374492,43.33470078,194.48,194.47,0.76]
["bitfinex","SOLUSD",1753682375088,37.64273961,194.48,194.47,0.76]
["bitfinex","SOLUSD",1753682377013,0.64273961,194.48,194.47,0.76]
["bitfinex","SOLUSD",1753682377205,0.64264048,194.51,194.47,37.59414248]
["bitfinex","SOLUSD",1753682377406,43.9201,194.56,194.47,37.59414248]
["bitfinex","SOLUSD",1753682377407,0.64250835,194.55,194.5,5.69196117]
["bitfinex","SOLUSD",1753682377639,37.64254137,194.54,194.51,0.66]
["bitfinex","SOLUSD",1753682378814,37.0,194.53,194.51,0.66]
["bitfinex","SOLUSD",1753682379016,0.64260744,194.52,194.51,0.66]
["bitfinex","SOLUSD",1753682380416,37.0,194.52,194.51,0.66]
["bitfinex","SOLUSD",1753682381904,5.78351183,194.52,194.49,26.0]
["bitfinex","SOLUSD",1753682382106,0.03,194.54,194.51,6.35196117]
["bitfinex","SOLUSD",1753682382312,36.98,194.53,194.52,5.69196117]
["bitfinex","SOLUSD",1753682382619,36.98,194.53,194.52,6.35196117]
["bitfinex","SOLUSD",1753682382931,0.03,194.54,194.53,2.6942]
["bitfinex","SOLUSD",1753682383104,37.01,194.54,194.53,8.38616117]
["bitfinex","SOLUSD",1753682383426,37.01,194.54,194.53,14.18675645]
["bitfinex","SOLUSD",1753682383599,0.03,194.54,194.53,14.18675645]
["bitfinex","SOLUSD",1753682383918,37.01,194.54,194.53,14.18675645]
["bitfinex","SOLUSD",1753682384122,37.01,194.54,194.53,0.66]
["bitfinex","SOLUSD",1753682384307,35.3572,194.54,194.53,37.49255645]
["bitfinex","SOLUSD",1753682384504,35.3572,194.54,194.53,32.35196117]
["bitfinex","SOLUSD",1753682385019,35.3572,194.54,194.53,26.66]
["bitfinex","SOLUSD",1753682386425,35.3572,194.54,194.53,0.66]
["bitfinex","SOLUSD",1753682386628,35.3572,194.54,194.53,26.66]
["bitfinex","SOLUSD",1753682388505,35.3572,194.54,194.53,31.80059528]
["bitfinex","SOLUSD",1753682388704,6.33437046,194.58,194.53,31.80059528]
["bitfinex","SOLUSD",1753682389023,42.67196117,194.57,194.54,0.69]
["bitfinex","SOLUSD",1753682389204,0.64247532,194.56,194.54,0.69]
["bitfinex","SOLUSD",1753682389406,0.64247532,194.56,194.54,26.69]
["bitfinex","SOLUSD",1753682389601,6.41196117,194.55,194.54,26.0]
["bitfinex","SOLUSD",1753682391420,10.83210233,194.55,194.51,26.0]
["bitfinex","SOLUSD",1753682391636,43.29450254,194.54,194.51,26.69]
["bitfinex","SOLUSD",1753682391933,37.60254137,194.54,194.51,26.69]
["bitfinex","SOLUSD",1753682392135,37.60254137,194.54,194.53,26.0]
["bitfinex","SOLUSD",1753682392801,37.60254137,194.54,194.52,26.69]
["bitfinex","SOLUSD",1753682392998,37.60254137,194.54,194.53,26.0]
["bitfinex","SOLUSD",1753682394339,37.60254137,194.54,194.52,0.69]
["bitfinex","SOLUSD",1753682395003,0.64254137,194.54,194.53,26.0]
["bitfinex","SOLUSD",1753682395205,0.64250835,194.55,194.54,26.0]
["bitfinex","SOLUSD",1753682395425,37.60250835,194.55,194.54,26.0]
["bitfinex","SOLUSD",1753682397112,37.60250835,194.55,194.53,26.0]
["bitfinex","SOLUSD",1753682397410,37.60250835,194.55,194.54,26.0]
["bitfinex","SOLUSD",1753682397411,37.53829068,194.55,194.54,26.0]
["bitfinex","SOLUSD",1753682399937,48.37032895,194.55,194.49,96.35195935]
["bitfinex","SOLUSD",1753682400165,43.95025185,194.55,194.52,26.0]
["bitfinex","SOLUSD",1753682400435,36.96,194.54,194.53,26.0]
["bitfinex","SOLUSD",1753682400849,36.96,194.54,194.52,26.0]
["bitfinex","SOLUSD",1753682401143,36.96,194.54,194.53,26.69]
["bitfinex","SOLUSD",1753682401331,36.96,194.54,194.53,26.0]
["bitfinex","SOLUSD",1753682402123,36.96,194.54,194.53,26.69]
["bitfinex","SOLUSD",1753682402647,36.96,194.54,194.53,26.75]
["bitfinex","SOLUSD",1753682402944,36.96,194.54,194.53,26.06]
["bitfinex","SOLUSD",1753682405564,37.68,194.54,194.53,0.06]
["bitfinex","SOLUSD",1753682405761,36.96,194.54,194.53,0.06]
["bitfinex","SOLUSD",1753682406440,36.96,194.54,194.53,26.06]
["bitfinex","SOLUSD",1753682406865,42.65196117,194.54,194.53,26.06]
["bitfinex","SOLUSD",1753682407046,42.65196117,194.54,194.53,0.06]
["bitfinex","SOLUSD",1753682407249,36.96,194.54,194.53,26.06]
["bitfinex","SOLUSD",1753682408261,0.60829068,194.55,194.53,0.75]
["bitfinex","SOLUSD",1753682408436,0.03,194.55,194.54,26.0]
["bitfinex","SOLUSD",1753682408637,36.97,194.55,194.54,26.69]
["bitfinex","SOLUSD",1753682409035,36.97,194.55,194.54,32.38196117]
["bitfinex","SOLUSD",1753682409260,36.97,194.55,194.54,31.83033103]
["bitfinex","SOLUSD",1753682409467,36.97,194.55,194.54,37.5222922]
["bitfinex","SOLUSD",1753682409762,0.03,194.55,194.54,37.5222922]
["bitfinex","SOLUSD",1753682409948,36.97,194.55,194.54,37.5222922]
["bitfinex","SOLUSD",1753682410136,36.97,194.55,194.53,93.50052797]
["bitfinex","SOLUSD",1753682410336,36.97,194.55,194.54,0.69]
["bitfinex","SOLUSD",1753682414261,36.97,194.55,194.53,88.36]
["bitfinex","SOLUSD",1753682414439,36.97,194.55,194.53,0.06]
["bitfinex","SOLUSD",1753682414440,6.99028487,194.54,194.53,0.06]
["bitfinex","SOLUSD",1753682414842,1.2983237,194.54,194.53,0.06]
["bitfinex","SOLUSD",1753682416373,6.43865473,194.54,194.53,0.06]
["bitfinex","SOLUSD",1753682416984,5.71865473,194.54,194.53,0.06]
["bitfinex","SOLUSD",1753682417169,0.5783237,194.54,194.53,0.75]
["bitfinex","SOLUSD",1753682417495,37.54829068,194.55,194.53,0.75]
["bitfinex","SOLUSD",1753682417775,36.97,194.55,194.54,26.69]
["bitfinex","SOLUSD",1753682419252,36.97,194.55,194.54,32.38196117]
["bitfinex","SOLUSD",1753682419690,36.97,194.55,194.54,26.69]
["bitfinex","SOLUSD",1753682420456,36.97,194.55,194.54,26.0]
["bitfinex","SOLUSD",1753682421582,36.97,194.55,194.53,0.06]
["bitfinex","SOLUSD",1753682421583,42.11006682,194.55,194.53,0.06]
["bitfinex","SOLUSD",1753682421776,0.5783237,194.54,194.53,0.06]
["bitfinex","SOLUSD",1753682421968,1.2583237,194.54,194.53,0.06]
["bitfinex","SOLUSD",1753682422765,0.5783237,194.54,194.53,0.06]
["bitfinex","SOLUSD",1753682423179,36.97,194.55,194.53,6.41196117]
["bitfinex","SOLUSD",1753682423380,36.97,194.55,194.54,0.66]
["bitfinex","SOLUSD",1753682424057,36.97,194.55,194.54,114.96]
["bitfinex","SOLUSD",1753682424058,0.03,194.55,194.54,114.96]
["bitfinex","SOLUSD",1753682424257,36.95,194.55,194.54,114.96]
["bitfinex","SOLUSD",1753682424857,36.95,194.55,194.54,120.65196117]
["bitfinex","SOLUSD",1753682425055,36.95,194.55,194.54,125.7922922]
["bitfinex","SOLUSD",1753682425496,36.95,194.55,194.54,120.10033103]
["bitfinex","SOLUSD",1753682425791,36.93,194.55,194.54,125.7922922]
["bitfinex","SOLUSD",1753682426601,36.93,194.55,194.54,120.65196117]
["bitfinex","SOLUSD",1753682426775,36.93,194.55,194.54,114.3]
["bitfinex","SOLUSD",1753682427375,36.93,194.55,194.54,119.99196117]
["bitfinex","SOLUSD",1753682427704,36.93,194.55,194.54,114.96]
["bitfinex","SOLUSD",1753682428793,36.93,194.55,194.54,114.3]
["bitfinex","SOLUSD",1753682429292,37.61,194.55,194.54,114.3]
["bitfinex","SOLUSD",1753682429604,38.18829068,194.55,194.54,114.3]
["bitfinex","SOLUSD",1753682429905,43.3283575,194.55,194.54,88.3]
["bitfinex","SOLUSD",1753682430075,49.02031867,194.55,194.54,88.3]
["bitfinex","SOLUSD",1753682431075,49.02031867,194.55,194.53,0.06]
["bitfinex","SOLUSD",1753682431277,5.69196117,194.54,194.53,0.06]
["bitfinex","SOLUSD",1753682431493,0.68,194.54,194.53,0.06]
["bitfinex","SOLUSD",1753682431975,48.34031867,194.55,194.53,0.06]
["bitfinex","SOLUSD",1753682432295,37.50829068,194.55,194.53,0.06]
["bitfinex","SOLUSD",1753682432882,36.93,194.55,194.53,0.06]
["bitfinex","SOLUSD",1753682433095,36.93,194.55,194.54,0.66]
["bitfinex","SOLUSD",1753682434402,36.93,194.55,194.54,88.96]
["bitfinex","SOLUSD",1753682435276,0.03,194.55,194.54,88.96]
["bitfinex","SOLUSD",1753682435503,36.91,194.55,194.54,88.96]
["bitfinex","SOLUSD",1753682436314,0.03,194.55,194.54,88.96]
["bitfinex","SOLUSD",1753682436482,36.91,194.55,194.54,88.96]
["bitfinex","SOLUSD",1753682436804,0.03,194.55,194.54,88.96]
["bitfinex","SOLUSD",1753682437013,0.03,194.55,194.54,11.4922922]
["bitfinex","SOLUSD",1753682437187,36.91,194.55,194.54,11.4922922]
["bitfinex","SOLUSD",1753682437582,36.91,194.55,194.53,88.36]
["bitfinex","SOLUSD",1753682440382,6.95028487,194.54,194.53,0.06]
["bitfinex","SOLUSD",1753682441087,0.5783237,194.54,194.53,0.06]
["bitfinex","SOLUSD",1753682441516,0.5783237,194.54,194.53,26.06]
["bitfinex","SOLUSD",1753682442422,1.2583237,194.54,194.53,26.06]
["bitfinex","SOLUSD",1753682442624,6.95028487,194.54,194.53,26.06]
["bitfinex","SOLUSD",1753682442809,6.95028487,194.54,194.53,0.06]
["bitfinex","SOLUSD",1753682445504,1.2583237,194.54,194.53,0.06]
["bitfinex","SOLUSD",1753682445829,6.95028487,194.54,194.53,26.06]
["bitfinex","SOLUSD",1753682447926,43.81028487,194.54,194.53,26.06]
["bitfinex","SOLUSD",1753682448226,43.81028487,194.54,194.53,0.06]
["bitfinex","SOLUSD",1753682448526,38.1183237,194.54,194.53,0.06]
["bitfinex","SOLUSD",1753682448716,43.13028487,194.54,194.53,26.06]
["bitfinex","SOLUSD",1753682448907,43.81028487,194.54,194.53,26.06]
["bitfinex","SOLUSD",1753682449352,43.81028487,194.54,194.53,0.06]
["bitfinex","SOLUSD",1753682450336,43.13028487,194.54,194.53,0.06]
["bitfinex","SOLUSD",1753682450705,37.4383237,194.54,194.53,0.06]
["bitfinex","SOLUSD",1753682450904,43.13028487,194.54,194.53,0.06]
["bitfinex","SOLUSD",1753682451316,43.81028487,194.54,194.53,0.06]
["bitfinex","SOLUSD",1753682452111,6.95028487,194.54,194.53,0.06]
["bitfinex","SOLUSD",1753682452325,43.81028487,194.54,194.53,0.06]
["bitfinex","SOLUSD",1753682453108,38.1183237,194.54,194.53,0.06]
["bitfinex","SOLUSD",1753682453330,43.81028487,194.54,194.53,0.06]
["bitfinex","SOLUSD",1753682454032,43.13028487,194.54,194.53,0.06]
["bitfinex","SOLUSD",1753682454708,43.13028487,194.54,194.53,26.06]
["bitfinex","SOLUSD",1753682455038,38.1183237,194.54,194.53,26.06]
["bitfinex","SOLUSD",1753682455251,43.81028487,194.54,194.53,26.06]
["bitfinex","SOLUSD",1753682455414,43.13028487,194.54,194.53,26.06]
["bitfinex","SOLUSD",1753682456558,43.81028487,194.54,194.53,26.06]
["bitfinex","SOLUSD",1753682460355,38.1183237,194.54,194.53,26.06]
["bitfinex","SOLUSD",1753682460552,43.81028487,194.54,194.53,26.06]
["bitfinex","SOLUSD",1753682460753,38.1183237,194.54,194.53,26.06]
["bitfinex","SOLUSD",1753682460945,43.81028487,194.54,194.53,26.06]
["bitfinex","SOLUSD",1753682461957,0.5783237,194.54,194.53,0.06]
["bitfinex","SOLUSD",1753682462127,0.60829068,194.55,194.53,31.86059528]
["bitfinex","SOLUSD",1753682462326,0.03,194.58,194.57,26.0]
["bitfinex","SOLUSD",1753682462520,0.03,194.58,194.57,114.3]
["bitfinex","SOLUSD",1753682462732,36.87,194.58,194.57,120.09953846]
["bitfinex","SOLUSD",1753682466852,43.24196117,194.58,194.54,93.44007932]
["bitfinex","SOLUSD",1753682467056,5.69196117,194.55,194.54,93.44007932]
["bitfinex","SOLUSD",1753682467366,42.51196117,194.55,194.54,93.44007932]
["bitfinex","SOLUSD",1753682468672,42.51196117,194.55,194.53,0.06]
["bitfinex","SOLUSD",1753682468841,6.95028487,194.54,194.53,0.06]
["bitfinex","SOLUSD",1753682469044,6.95028487,194.54,194.53,26.06]
["bitfinex","SOLUSD",1753682469264,6.95028487,194.54,194.53,0.06]
["bitfinex","SOLUSD",1753682470971,6.95028487,194.54,194.53,26.06]
["bitfinex","SOLUSD",1753682471347,6.27028487,194.54,194.53,26.06]
["bitfinex","SOLUSD",1753682471565,6.27028487,194.54,194.53,0.06]
["bitfinex","SOLUSD",1753682473578,0.5783237,194.54,194.53,0.06]
["bitfinex","SOLUSD",1753682473759,6.27028487,194.54,194.53,0.06]
["bitfinex","SOLUSD",1753682474171,5.69196117,194.54,194.53,0.72]
["bitfinex","SOLUSD",1753682474573,5.69196117,194.54,194.53,0.06]
["bitfinex","SOLUSD",1753682475380,6.27028487,194.54,194.53,0.06]
["bitfinex","SOLUSD",1753682476685,6.95028487,194.54,194.53,0.06]
["bitfinex","SOLUSD",1753682477571,43.07028487,194.54,194.53,0.06]
["bitfinex","SOLUSD",1753682478289,0.03,194.55,194.53,0.72]
["bitfinex","SOLUSD",1753682478458,36.8,194.54,194.53,26.72]
["bitfinex","SOLUSD",1753682479061,36.8,194.54,194.53,31.86059528]
["bitfinex","SOLUSD",1753682480059,5.69196117,194.56,194.53,31.86059528]
["bitfinex","SOLUSD",1753682480373,36.8,194.55,194.54,0.66]
["bitfinex","SOLUSD",1753682480572,43.77025185,194.55,194.53,26.06]
["bitfinex","SOLUSD",1753682480787,5.69196117,194.54,194.53,26.06]
["bitfinex","SOLUSD",1753682483263,43.07025185,194.55,194.53,26.06]
["bitfinex","SOLUSD",1753682484098,43.07025185,194.55,194.53,26.72]
["bitfinex","SOLUSD",1753682484493,43.07025185,194.55,194.53,26.06]
["bitfinex","SOLUSD",1753682484879,6.39196117,194.54,194.53,0.06]
["bitfinex","SOLUSD",1753682485390,16.78468397,194.52,194.49,0.06]
["bitfinex","SOLUSD",1753682485596,10.83334934,194.5,194.49,0.06]
["bitfinex","SOLUSD",1753682486093,11.53334934,194.5,194.49,0.06]
["bitfinex","SOLUSD",1753682486399,5.69196117,194.5,194.49,0.06]
["bitfinex","SOLUSD",1753682486563,43.05041702,194.5,194.49,0.06]
["bitfinex","SOLUSD",1753682488271,0.57845585,194.5,194.49,0.06]
["bitfinex","SOLUSD",1753682488478,36.78,194.5,194.49,0.72]
["bitfinex","SOLUSD",1753682489395,36.78,194.5,194.49,26.06]
["bitfinex","SOLUSD",1753682489706,36.78,194.5,194.49,26.72]
["bitfinex","SOLUSD",1753682489872,36.78,194.5,194.49,26.06]
["bitfinex","SOLUSD",1753682490071,36.78,194.5,194.49,0.06]
["bitfinex","SOLUSD",1753682490806,36.78,194.5,194.49,88.36]
["bitfinex","SOLUSD",1753682491279,36.78,194.5,194.49,94.16165252]
["bitfinex","SOLUSD",1753682491481,36.78,194.5,194.49,89.02]
["bitfinex","SOLUSD",1753682492391,36.78,194.5,194.49,94.16165252]
["bitfinex","SOLUSD",1753682492872,36.78,194.5,194.49,88.36]
["bitfinex","SOLUSD",1753682493999,36.78,194.5,194.49,114.36]
["bitfinex","SOLUSD",1753682494000,43.17196117,194.5,194.49,114.36]
["bitfinex","SOLUSD",1753682494402,42.47196117,194.5,194.49,114.36]
["bitfinex","SOLUSD",1753682495191,36.78,194.5,194.49,115.02]
["bitfinex","SOLUSD",1753682496802,36.76,194.5,194.49,114.36]
["bitfinex","SOLUSD",1753682498411,1.27838977,194.52,194.51,26.0]
["bitfinex","SOLUSD",1753682498607,6.97035094,194.52,194.51,26.0]
["bitfinex","SOLUSD",1753682499205,36.76,194.52,194.51,26.0]
["bitfinex","SOLUSD",1753682499406,42.45196117,194.52,194.51,26.0]
["bitfinex","SOLUSD",1753682501086,36.76,194.52,194.51,26.0]
["bitfinex","SOLUSD",1753682501282,0.73,194.55,194.51,26.0]
["bitfinex","SOLUSD",1753682501505,0.03,194.55,194.54,26.0]
["bitfinex","SOLUSD",1753682501713,36.79,194.55,194.54,26.0]
["bitfinex","SOLUSD",1753682502613,48.32202799,194.55,194.54,26.0]
["bitfinex","SOLUSD",1753682502807,12.14031867,194.55,194.54,26.0]
["bitfinex","SOLUSD",1753682503008,48.32202799,194.55,194.54,26.0]
["bitfinex","SOLUSD",1753682503318,42.63006682,194.55,194.54,26.0]
["bitfinex","SOLUSD",1753682503519,48.32202799,194.55,194.54,26.0]
["bitfinex","SOLUSD",1753682503812,11.56202799,194.55,194.54,26.0]
["bitfinex","SOLUSD",1753682504118,48.30202799,194.55,194.52,88.3]
["bitfinex","SOLUSD",1753682504333,5.69196117,194.53,194.52,88.3]
["bitfinex","SOLUSD",1753682504492,36.74,194.53,194.52,88.3]
["bitfinex","SOLUSD",1753682504816,36.74,194.53,194.52,88.96]
["bitfinex","SOLUSD",1753682505596,0.03,194.55,194.54,26.0]
["bitfinex","SOLUSD",1753682505792,0.03,194.55,194.54,93.99196117]
["bitfinex","SOLUSD",1753682506115,36.77,194.55,194.54,99.7922922]
["bitfinex","SOLUSD",1753682506493,36.77,194.55,194.54,94.10033103]
["bitfinex","SOLUSD",1753682506791,36.77,194.55,194.54,99.7922922]
["bitfinex","SOLUSD",1753682508704,0.03,194.55,194.54,99.7922922]
["bitfinex","SOLUSD",1753682508909,0.03,194.55,194.54,116.86129931]
["bitfinex","SOLUSD",1753682509213,0.03,194.55,194.54,99.7922922]
["bitfinex","SOLUSD",1753682510349,0.03,194.55,194.54,116.86129931]
["bitfinex","SOLUSD",1753682510505,0.03,194.57,194.56,48.47664514]
["bitfinex","SOLUSD",1753682510688,0.03,194.57,194.56,22.79991069]
["bitfinex","SOLUSD",1753682510892,0.03,194.59,194.58,88.52432314]
["bitfinex","SOLUSD",1753682511104,0.03,194.59,194.58,94.53941778]
["bitfinex","SOLUSD",1753682511292,0.03,194.59,194.58,95.24941778]
["bitfinex","SOLUSD",1753682512425,0.2,194.68,194.58,274.15766292]
["bitfinex","SOLUSD",1753682512594,36.72,194.67,194.62,31.97628431]
["bitfinex","SOLUSD",1753682512799,36.72,194.67,194.62,37.43737178]
["bitfinex","SOLUSD",1753682513002,37.42,194.67,194.62,37.54017923]
["bitfinex","SOLUSD",1753682513527,36.72,194.67,194.62,37.54017923]
["bitfinex","SOLUSD",1753682516229,0.73,194.63,194.58,5.69196117]
["bitfinex","SOLUSD",1753682516524,37.42,194.62,194.58,5.69196117]
["bitfinex","SOLUSD",1753682516769,37.42,194.62,194.61,26.0]
["bitfinex","SOLUSD",1753682516930,37.42,194.62,194.58,10.83102084]
["bitfinex","SOLUSD",1753682517127,36.72,194.62,194.6,5.69196117]
["bitfinex","SOLUSD",1753682518657,37.42,194.62,194.6,5.69196117]
["bitfinex","SOLUSD",1753682518955,6.39196117,194.61,194.56,99.07151505]
["bitfinex","SOLUSD",1753682519125,0.7,194.6,194.56,93.37979538]
["bitfinex","SOLUSD",1753682519324,1.27812559,194.6,194.56,88.24]
["bitfinex","SOLUSD",1753682519560,1.27812559,194.6,194.59,26.0]
["bitfinex","SOLUSD",1753682519720,6.27008676,194.6,194.59,26.0]
["bitfinex","SOLUSD",1753682519925,6.27005376,194.61,194.59,26.0]
["bitfinex","SOLUSD",1753682520470,0.57809259,194.61,194.59,26.0]
["bitfinex","SOLUSD",1753682520754,6.97008676,194.6,194.53,88.24]
["bitfinex","SOLUSD",1753682520952,5.69196117,194.55,194.49,5.75196117]
["bitfinex","SOLUSD",1753682521138,36.7,194.54,194.53,26.0]
["bitfinex","SOLUSD",1753682522052,36.7,194.54,194.52,31.69196117]
["bitfinex","SOLUSD",1753682522741,0.7,194.56,194.52,31.69196117]
["bitfinex","SOLUSD",1753682523054,36.7,194.53,194.52,26.0]
["bitfinex","SOLUSD",1753682523426,6.2701858,194.57,194.54,26.0]
["bitfinex","SOLUSD",1753682523627,37.4,194.56,194.54,26.0]
["bitfinex","SOLUSD",1753682525149,0.7,194.55,194.54,26.0]
["bitfinex","SOLUSD",1753682525537,37.4,194.56,194.54,26.0]
["bitfinex","SOLUSD",1753682525735,37.97825765,194.56,194.54,26.0]
["bitfinex","SOLUSD",1753682525933,0.7,194.55,194.54,26.0]
["bitfinex","SOLUSD",1753682526646,0.7,194.55,194.52,88.24]
["bitfinex","SOLUSD",1753682526847,5.69196117,194.53,194.52,88.24]
["bitfinex","SOLUSD",1753682527160,6.39196117,194.53,194.52,114.24]
["bitfinex","SOLUSD",1753682527658,11.53255645,194.53,194.49,88.3]
["bitfinex","SOLUSD",1753682527887,5.69196117,194.5,194.49,0.06]
["bitfinex","SOLUSD",1753682528070,5.69196117,194.5,194.49,26.06]
["bitfinex","SOLUSD",1753682528362,6.39196117,194.5,194.49,26.06]
["bitfinex","SOLUSD",1753682529148,5.69196117,194.5,194.49,26.06]
["bitfinex","SOLUSD",1753682530157,6.39196117,194.5,194.49,26.06]
["bitfinex","SOLUSD",1753682530463,6.39196117,194.5,194.49,0.06]
["bitfinex","SOLUSD",1753682530464,11.53334934,194.5,194.49,0.06]
["bitfinex","SOLUSD",1753682530637,12.11180519,194.5,194.49,0.06]
["bitfinex","SOLUSD",1753682530964,0.57845585,194.5,194.49,26.06]
["bitfinex","SOLUSD",1753682531171,6.27035094,194.52,194.5,26.0]
["bitfinex","SOLUSD",1753682531473,43.09196117,194.51,194.5,26.0]
["bitfinex","SOLUSD",1753682531645,48.23308501,194.51,194.49,0.06]
["bitfinex","SOLUSD",1753682531970,6.97041702,194.5,194.49,0.06]
["bitfinex","SOLUSD",1753682533452,28.89648916,194.5,194.49,0.06]
["bitfinex","SOLUSD",1753682533959,1.27845585,194.5,194.49,0.06]
["bitfinex","SOLUSD",1753682534342,6.27041702,194.5,194.49,0.06]
["bitfinex","SOLUSD",1753682534545,36.7,194.5,194.49,26.06]
["bitfinex","SOLUSD",1753682534867,36.7,194.5,194.49,26.77]
["bitfinex","SOLUSD",1753682535040,5.69196117,194.54,194.49,32.46196117]
["bitfinex","SOLUSD",1753682535242,6.99622463,194.57,194.56,26.0]
["bitfinex","SOLUSD",1753682535447,43.69622463,194.57,194.56,26.0]
["bitfinex","SOLUSD",1753682535870,43.69622463,194.57,194.53,5.69196117]
["bitfinex","SOLUSD",1753682535871,43.69622463,194.57,194.53,26.0]
["bitfinex","SOLUSD",1753682536042,44.39622463,194.57,194.53,26.0]
["bitfinex","SOLUSD",1753682536646,50.0881858,194.57,194.55,26.0]
["bitfinex","SOLUSD",1753682536849,53.53303201,194.57,194.55,26.0]
["bitfinex","SOLUSD",1753682537167,9.83680738,194.56,194.55,26.0]
["bitfinex","SOLUSD",1753682537559,9.83680738,194.56,194.53,26.0]
["bitfinex","SOLUSD",1753682537745,0.57829068,194.55,194.53,26.0]
["bitfinex","SOLUSD",1753682537945,36.7,194.54,194.53,26.0]
["bitfinex","SOLUSD",1753682538855,46.53680738,194.54,194.53,26.0]
["bitfinex","SOLUSD",1753682539061,47.11513108,194.54,194.53,26.0]
["bitfinex","SOLUSD",1753682539648,37.9783237,194.54,194.53,26.0]
["bitfinex","SOLUSD",1753682540049,37.2783237,194.54,194.53,26.0]
["bitfinex","SOLUSD",1753682542465,0.57825765,194.56,194.52,9.13680738]
["bitfinex","SOLUSD",1753682542682,0.73,194.61,194.55,35.13680738]
["bitfinex","SOLUSD",1753682542907,36.7,194.6,194.59,26.0]
["bitfinex","SOLUSD",1753682543268,1.30809259,194.61,194.6,26.0]
["bitfinex","SOLUSD",1753682543269,0.03,194.61,194.6,26.0]
["bitfinex","SOLUSD",1753682543568,36.71,194.61,194.6,36.1698088]
["bitfinex","SOLUSD",1753682543771,36.71,194.61,194.6,40.98555352]
["bitfinex","SOLUSD",1753682543947,0.03,194.61,194.6,40.98555352]
["bitfinex","SOLUSD",1753682544150,36.71,194.61,194.6,41.30857966]
["bitfinex","SOLUSD",1753682544363,0.03,194.61,194.6,41.30857966]
["bitfinex","SOLUSD",1753682547281,0.03,194.61,194.6,27.03302614]
["bitfinex","SOLUSD",1753682547574,0.03,194.61,194.6,26.71]
["bitfinex","SOLUSD",1753682548361,0.03,194.61,194.6,31.84874614]
["bitfinex","SOLUSD",1753682548858,0.03,194.61,194.6,26.71]
["bitfinex","SOLUSD",1753682549178,0.03,194.61,194.6,26.0]
["bitfinex","SOLUSD",1753682549481,9.16680738,194.61,194.59,88.3]
["bitfinex","SOLUSD",1753682549680,36.68,194.6,194.59,88.3]
["bitfinex","SOLUSD",1753682551173,46.51680738,194.6,194.55,88.3]
["bitfinex","SOLUSD",1753682551354,9.13680738,194.57,194.55,88.3]
["bitfinex","SOLUSD",1753682551551,36.66,194.56,194.55,88.3]
["bitfinex","SOLUSD",1753682552285,0.03,194.61,194.58,26.0]
["bitfinex","SOLUSD",1753682552460,36.66,194.6,194.59,9.84680738]
["bitfinex","SOLUSD",1753682552860,36.66,194.6,194.58,88.3]
["bitfinex","SOLUSD",1753682553069,9.83680738,194.59,194.56,26.0]
["bitfinex","SOLUSD",1753682553262,9.83680738,194.59,194.57,26.0]
["bitfinex","SOLUSD",1753682553263,9.83680738,194.58,194.57,26.0]
["bitfinex","SOLUSD",1753682553863,9.83680738,194.58,194.5,0.71]
["bitfinex","SOLUSD",1753682554073,9.13680738,194.53,194.49,0.06]
["bitfinex","SOLUSD",1753682554271,45.79680738,194.52,194.49,0.06]
["bitfinex","SOLUSD",1753682554471,46.49680738,194.52,194.51,26.0]
["bitfinex","SOLUSD",1753682555188,46.49680738,194.52,194.49,0.06]
["bitfinex","SOLUSD",1753682555407,9.13680738,194.5,194.49,0.06]
["bitfinex","SOLUSD",1753682555705,9.13680738,194.5,194.43,0.06]
["bitfinex","SOLUSD",1753682555706,0.28432314,194.48,194.43,0.06]
["bitfinex","SOLUSD",1753682555908,25.92149135,194.44,194.43,0.06]
["bitfinex","SOLUSD",1753682556201,62.58149135,194.44,194.43,0.06]
["bitfinex","SOLUSD",1753682556367,63.28149135,194.44,194.43,0.06]
["bitfinex","SOLUSD",1753682556567,9.83680738,194.44,194.43,0.06]
["bitfinex","SOLUSD",1753682556898,46.49680738,194.44,194.43,0.06]
["bitfinex","SOLUSD",1753682557187,51.63978207,194.44,194.43,0.06]
["bitfinex","SOLUSD",1753682557562,46.49680738,194.44,194.43,0.06]
["bitfinex","SOLUSD",1753682558164,47.13967921,194.44,194.43,0.06]
["bitfinex","SOLUSD",1753682559166,63.92436318,194.44,194.43,0.06]
["bitfinex","SOLUSD",1753682560394,0.14216157,194.42,194.39,0.06]
["bitfinex","SOLUSD",1753682560610,35.34262187,194.4,194.39,0.06]
["bitfinex","SOLUSD",1753682560773,36.04262187,194.4,194.39,0.06]
["bitfinex","SOLUSD",1753682561184,40.90233165,194.4,194.39,0.06]
["bitfinex","SOLUSD",1753682561383,24.11764768,194.4,194.39,0.06]
["bitfinex","SOLUSD",1753682561583,47.15981149,194.4,194.39,0.06]
["bitfinex","SOLUSD",1753682562393,9.77981149,194.4,194.39,0.06]
["bitfinex","SOLUSD",1753682562591,0.64280571,194.46,194.4,26.0]
["bitfinex","SOLUSD",1753682562901,0.64280571,194.46,194.4,26.71]
["bitfinex","SOLUSD",1753682562902,9.13680738,194.43,194.4,26.71]
["bitfinex","SOLUSD",1753682563109,36.68,194.42,194.41,0.71]
["bitfinex","SOLUSD",1753682563404,36.68,194.42,194.41,26.71]
["bitfinex","SOLUSD",1753682563714,45.81680738,194.42,194.4,26.0]
["bitfinex","SOLUSD",1753682563883,9.13680738,194.41,194.4,26.0]
["bitfinex","SOLUSD",1753682564092,36.68,194.42,194.4,26.71]
["bitfinex","SOLUSD",1753682564093,45.81680738,194.42,194.4,26.71]
["bitfinex","SOLUSD",1753682564485,45.81680738,194.42,194.41,26.0]
["bitfinex","SOLUSD",1753682564916,36.68,194.42,194.41,26.0]
["bitfinex","SOLUSD",1753682565287,36.68,194.42,194.4,26.71]
["bitfinex","SOLUSD",1753682565603,10.47977842,194.41,194.4,26.0]
["bitfinex","SOLUSD",1753682565803,10.47977842,194.41,194.39,0.06]
["bitfinex","SOLUSD",1753682565997,46.51680738,194.4,194.39,0.06]
["bitfinex","SOLUSD",1753682566514,46.45981149,194.4,194.39,0.06]
["bitfinex","SOLUSD",1753682567486,45.81680738,194.4,194.39,0.06]
["bitfinex","SOLUSD",1753682567884,46.51680738,194.4,194.39,0.06]
["bitfinex","SOLUSD",1753682568085,9.83680738,194.4,194.39,0.06]
["bitfinex","SOLUSD",1753682568488,67.32074768,194.4,194.39,0.06]
["bitfinex","SOLUSD",1753682568688,85.0327589,194.4,194.37,0.06]
["bitfinex","SOLUSD",1753682568924,9.13680738,194.38,194.37,0.06]
["bitfinex","SOLUSD",1753682569103,46.45987765,194.38,194.37,0.06]
["bitfinex","SOLUSD",1753682569307,52.28443984,194.38,194.37,0.06]
["bitfinex","SOLUSD",1753682571806,69.06912381,194.38,194.37,0.06]
["bitfinex","SOLUSD",1753682572191,69.35344695,194.38,194.37,0.06]
["bitfinex","SOLUSD",1753682573792,17.06900711,194.37,194.35,0.06]
["bitfinex","SOLUSD",1753682573996,46.76426696,194.36,194.35,0.06]
["bitfinex","SOLUSD",1753682574209,47.44426696,194.36,194.35,0.06]
["bitfinex","SOLUSD",1753682574605,0.28432314,194.35,194.33,0.1]
["bitfinex","SOLUSD",1753682574795,64.22901712,194.34,194.33,0.1]
["bitfinex","SOLUSD",1753682575614,17.06900711,194.33,194.3,26.0]
["bitfinex","SOLUSD",1753682575821,14.2832229,194.31,194.29,0.1]
["bitfinex","SOLUSD",1753682576117,63.26482639,194.3,194.29,0.1]
["bitfinex","SOLUSD",1753682576308,69.65712639,194.3,194.29,0.1]
["bitfinex","SOLUSD",1753682577516,74.80380678,194.3,194.29,0.1]
["bitfinex","SOLUSD",1753682579308,9.78014242,194.3,194.29,0.8]
["bitfinex","SOLUSD",1753682579505,46.48014242,194.3,194.29,0.8]
["bitfinex","SOLUSD",1753682579801,51.62682281,194.3,194.29,0.1]
["bitfinex","SOLUSD",1753682580005,69.09150678,194.3,194.29,0.1]
["bitfinex","SOLUSD",1753682580413,9.78014242,194.3,194.29,26.8]
["bitfinex","SOLUSD",1753682580620,9.13680738,194.31,194.3,26.0]
["bitfinex","SOLUSD",1753682580797,0.64320263,194.34,194.31,26.0]
["bitfinex","SOLUSD",1753682581005,45.83680738,194.33,194.31,26.7]
["bitfinex","SOLUSD",1753682581199,45.83680738,194.33,194.31,26.0]
["bitfinex","SOLUSD",1753682581399,9.78007621,194.32,194.3,26.0]
["bitfinex","SOLUSD",1753682581701,45.83680738,194.31,194.3,26.0]
["bitfinex","SOLUSD",1753682581899,36.7,194.31,194.3,26.7]
["bitfinex","SOLUSD",1753682582198,49.94947721,194.41,194.3,9.83680738]
["bitfinex","SOLUSD",1753682582199,0.64307027,194.38,194.3,9.83680738]
["bitfinex","SOLUSD",1753682582404,9.13680738,194.37,194.33,26.0]
["bitfinex","SOLUSD",1753682582604,0.64313644,194.36,194.34,26.7]
["bitfinex","SOLUSD",1753682582811,45.83680738,194.37,194.34,26.0]
["bitfinex","SOLUSD",1753682582812,36.7,194.35,194.34,26.0]
["bitfinex","SOLUSD",1753682583007,0.64303719,194.39,194.35,26.0]
["bitfinex","SOLUSD",1753682583199,37.09,194.41,194.32,26.0]
["bitfinex","SOLUSD",1753682583200,9.13680738,194.37,194.32,26.0]
["bitfinex","SOLUSD",1753682583401,9.13680738,194.33,194.29,0.8]
["bitfinex","SOLUSD",1753682583624,9.13680738,194.3,194.29,0.1]
["bitfinex","SOLUSD",1753682583801,45.83680738,194.3,194.29,0.1]
["bitfinex","SOLUSD",1753682584298,9.13680738,194.31,194.29,0.8]
["bitfinex","SOLUSD",1753682584500,36.7,194.3,194.29,0.8]
["bitfinex","SOLUSD",1753682584699,46.48014242,194.3,194.29,0.1]
["bitfinex","SOLUSD",1753682585408,51.62682281,194.3,194.29,0.1]
["bitfinex","SOLUSD",1753682586112,46.48014242,194.3,194.29,0.1]
["bitfinex","SOLUSD",1753682587211,68.41150678,194.3,194.29,0.1]
["bitfinex","SOLUSD",1753682587602,69.09150678,194.3,194.29,0.1]
["bitfinex","SOLUSD",1753682588230,69.37582992,194.3,194.29,0.1]
["bitfinex","SOLUSD",1753682589731,9.13680738,194.26,194.25,0.31593722]
["bitfinex","SOLUSD",1753682589900,63.549282,194.26,194.25,0.31593722]
["bitfinex","SOLUSD",1753682590106,9.13680738,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753682590321,9.78040742,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753682590630,0.64350064,194.25,194.21,0.76]
["bitfinex","SOLUSD",1753682590808,9.13680738,194.23,194.21,0.76]
["bitfinex","SOLUSD",1753682591011,36.7,194.22,194.21,0.76]
["bitfinex","SOLUSD",1753682591205,0.64343439,194.27,194.22,26.0]
["bitfinex","SOLUSD",1753682591403,0.64343439,194.27,194.25,0.06]
["bitfinex","SOLUSD",1753682591404,36.7,194.26,194.25,0.06]
["bitfinex","SOLUSD",1753682592124,42.49120765,194.26,194.25,0.06]
["bitfinex","SOLUSD",1753682592515,51.62801503,194.26,194.25,0.06]
["bitfinex","SOLUSD",1753682592716,68.412699,194.26,194.25,0.06]
["bitfinex","SOLUSD",1753682592942,32.392699,194.26,194.25,0.06]
["bitfinex","SOLUSD",1753682593243,69.092699,194.26,194.25,0.06]
["bitfinex","SOLUSD",1753682593742,46.48027489,194.26,194.25,0.76]
["bitfinex","SOLUSD",1753682593922,37.34346751,194.26,194.25,0.76]
["bitfinex","SOLUSD",1753682594232,46.48027489,194.26,194.25,0.76]
["bitfinex","SOLUSD",1753682594614,51.62801503,194.26,194.25,0.06]
["bitfinex","SOLUSD",1753682594810,46.48027489,194.26,194.25,0.06]
["bitfinex","SOLUSD",1753682595017,0.64346751,194.26,194.25,0.76]
["bitfinex","SOLUSD",1753682595223,45.83680738,194.26,194.25,0.76]
["bitfinex","SOLUSD",1753682595431,51.62801503,194.26,194.25,0.06]
["bitfinex","SOLUSD",1753682595628,50.98454752,194.26,194.25,0.06]
["bitfinex","SOLUSD",1753682595947,68.73355463,194.26,194.25,0.06]
["bitfinex","SOLUSD",1753682596116,69.37702214,194.26,194.25,0.06]
["bitfinex","SOLUSD",1753682598114,69.37702214,194.26,194.21,0.06]
["bitfinex","SOLUSD",1753682598351,26.20581449,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753682598550,0.64353377,194.24,194.21,0.06]
["bitfinex","SOLUSD",1753682598847,45.83680738,194.23,194.22,0.7]
["bitfinex","SOLUSD",1753682599928,0.64353377,194.24,194.22,26.7]
["bitfinex","SOLUSD",1753682600244,36.7,194.23,194.22,26.0]
["bitfinex","SOLUSD",1753682600454,46.48037428,194.23,194.21,0.06]
["bitfinex","SOLUSD",1753682600639,0.6435669,194.23,194.21,0.06]
["bitfinex","SOLUSD",1753682600844,9.13680738,194.27,194.24,26.0]
["bitfinex","SOLUSD",1753682601030,36.7,194.26,194.24,26.0]
["bitfinex","SOLUSD",1753682601222,36.7,194.25,194.24,26.0]
["bitfinex","SOLUSD",1753682601423,0.64343439,194.27,194.24,26.0]
["bitfinex","SOLUSD",1753682601751,36.7,194.26,194.25,26.7]
["bitfinex","SOLUSD",1753682602346,36.7,194.26,194.24,26.0]
["bitfinex","SOLUSD",1753682602535,9.78030802,194.25,194.24,26.0]
["bitfinex","SOLUSD",1753682602717,0.64350064,194.25,194.24,26.0]
["bitfinex","SOLUSD",1753682602920,9.78030802,194.25,194.24,0.7]
["bitfinex","SOLUSD",1753682603136,46.48030802,194.25,194.24,0.7]
["bitfinex","SOLUSD",1753682603533,37.34350064,194.25,194.24,0.7]
["bitfinex","SOLUSD",1753682603725,37.34350064,194.25,194.23,26.0]
["bitfinex","SOLUSD",1753682603948,37.34350064,194.25,194.23,26.7]
["bitfinex","SOLUSD",1753682604445,42.49153015,194.25,194.23,26.0]
["bitfinex","SOLUSD",1753682604646,9.13680738,194.24,194.22,26.0]
["bitfinex","SOLUSD",1753682604944,42.49153015,194.25,194.22,26.0]
["bitfinex","SOLUSD",1753682604945,46.48037428,194.23,194.22,26.0]
["bitfinex","SOLUSD",1753682605533,46.48037428,194.23,194.21,0.06]
["bitfinex","SOLUSD",1753682606547,46.48037428,194.23,194.21,26.76]
["bitfinex","SOLUSD",1753682606930,51.6289881,194.23,194.21,0.06]
["bitfinex","SOLUSD",1753682607130,9.84680738,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753682607350,26.63149135,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753682608656,32.06461481,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753682609126,21.93348429,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753682609332,41.84880032,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753682609531,42.49240036,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753682609855,51.62920774,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753682610500,69.40821485,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753682611054,51.64920774,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753682611262,14.92920774,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753682611571,51.0056077,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753682612530,41.86880032,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753682612838,51.0056077,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753682614058,68.50029167,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753682614240,67.79029167,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753682614642,51.0056077,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753682617157,41.86880032,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753682617342,51.0056077,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753682618938,14.2856077,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753682619138,51.0056077,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753682620853,41.86880032,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753682621172,67.79029167,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753682621374,68.50029167,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753682621545,67.79029167,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753682621751,36.72,194.22,194.21,0.76]
["bitfinex","SOLUSD",1753682621959,37.36360004,194.22,194.21,0.76]
["bitfinex","SOLUSD",1753682622355,0.64360004,194.22,194.21,0.76]
["bitfinex","SOLUSD",1753682622563,0.6435669,194.23,194.22,26.0]
["bitfinex","SOLUSD",1753682622762,37.3635669,194.23,194.22,26.0]
["bitfinex","SOLUSD",1753682622983,37.3635669,194.23,194.22,26.7]
["bitfinex","SOLUSD",1753682623407,0.03,194.25,194.22,40.98554384]
["bitfinex","SOLUSD",1753682623556,36.72,194.24,194.23,9.13680738]
["bitfinex","SOLUSD",1753682623754,36.72,194.24,194.23,9.83680738]
["bitfinex","SOLUSD",1753682624075,36.72,194.24,194.23,0.7]
["bitfinex","SOLUSD",1753682624502,36.72,194.24,194.23,26.7]
["bitfinex","SOLUSD",1753682624782,36.72,194.24,194.23,0.7]
["bitfinex","SOLUSD",1753682626788,36.72,194.24,194.23,89.0]
["bitfinex","SOLUSD",1753682627973,36.72,194.24,194.23,98.13680738]
["bitfinex","SOLUSD",1753682630799,36.72,194.24,194.23,89.0]
["bitfinex","SOLUSD",1753682634578,36.72,194.24,194.23,88.3]
["bitfinex","SOLUSD",1753682634973,41.86827018,194.24,194.23,88.3]
["bitfinex","SOLUSD",1753682635179,47.59652598,194.24,194.23,88.3]
["bitfinex","SOLUSD",1753682635375,48.27652598,194.24,194.21,0.06]
["bitfinex","SOLUSD",1753682635592,5.7282558,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753682635792,42.4282558,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753682636103,48.25705612,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753682636488,0.67350064,194.25,194.24,26.0]
["bitfinex","SOLUSD",1753682636687,48.92983438,194.25,194.22,26.0]
["bitfinex","SOLUSD",1753682636888,5.7282558,194.23,194.22,26.0]
["bitfinex","SOLUSD",1753682637212,38.0235669,194.23,194.21,0.06]
["bitfinex","SOLUSD",1753682637504,43.7518227,194.23,194.21,0.06]
["bitfinex","SOLUSD",1753682637885,6.4082558,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753682638085,11.55705612,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753682638281,5.82880032,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753682638697,11.55705612,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753682639612,10.87705612,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753682640222,42.49216207,194.23,194.21,0.06]
["bitfinex","SOLUSD",1753682640408,0.67350064,194.25,194.24,26.0]
["bitfinex","SOLUSD",1753682640621,36.73,194.25,194.24,26.72]
["bitfinex","SOLUSD",1753682641379,36.73,194.25,194.24,32.4482558]
["bitfinex","SOLUSD",1753682641914,36.73,194.25,194.24,0.72]
["bitfinex","SOLUSD",1753682642414,36.73,194.25,194.24,26.72]
["bitfinex","SOLUSD",1753682643909,36.73,194.25,194.24,0.72]
["bitfinex","SOLUSD",1753682644081,36.73,194.25,194.24,32.4482558]
["bitfinex","SOLUSD",1753682644699,0.03,194.25,194.24,125.89652598]
["bitfinex","SOLUSD",1753682645226,0.03,194.25,194.24,130.76118826]
["bitfinex","SOLUSD",1753682645541,0.03,194.25,194.24,119.88466228]
["bitfinex","SOLUSD",1753682645687,0.03,194.25,194.24,125.61291808]
["bitfinex","SOLUSD",1753682645887,0.03,194.25,194.24,119.88466228]
["bitfinex","SOLUSD",1753682646087,0.03,194.25,194.24,120.7482558]
["bitfinex","SOLUSD",1753682646287,0.03,194.25,194.24,125.89652598]
["bitfinex","SOLUSD",1753682646891,0.03,194.25,194.24,120.7482558]
["bitfinex","SOLUSD",1753682649012,0.03,194.25,194.24,125.89652598]
["bitfinex","SOLUSD",1753682649405,0.03,194.25,194.24,120.7482558]
["bitfinex","SOLUSD",1753682652526,0.03,194.25,194.24,114.3]
["bitfinex","SOLUSD",1753682653823,0.03,194.25,194.24,115.02]
["bitfinex","SOLUSD",1753682656433,0.03,194.25,194.24,125.89652598]
["bitfinex","SOLUSD",1753682656617,0.03,194.25,194.24,120.7482558]
["bitfinex","SOLUSD",1753682657236,0.03,194.25,194.24,125.89652598]
["bitfinex","SOLUSD",1753682658932,0.03,194.25,194.24,142.96553309]
["bitfinex","SOLUSD",1753682662139,0.03,194.25,194.24,125.89652598]
["bitfinex","SOLUSD",1753682665239,0.03,194.25,194.24,125.17652598]
["bitfinex","SOLUSD",1753682665742,0.03,194.25,194.24,125.87652598]
["bitfinex","SOLUSD",1753682666640,0.03,194.25,194.24,125.93652598]
["bitfinex","SOLUSD",1753682668024,0.03,194.25,194.24,143.00553309]
["bitfinex","SOLUSD",1753682668237,36.68,194.27,194.26,5.7282558]
["bitfinex","SOLUSD",1753682668542,36.68,194.27,194.26,95.02350569]
["bitfinex","SOLUSD",1753682668719,0.03,194.29,194.27,16.78468397]
["bitfinex","SOLUSD",1753682668919,0.03,194.29,194.28,6.05339796]
["bitfinex","SOLUSD",1753682669147,0.03,194.29,194.28,28.96961528]
["bitfinex","SOLUSD",1753682674057,0.03,194.3,194.29,88.24]
["bitfinex","SOLUSD",1753682674350,0.03,194.3,194.29,117.46551871]
["bitfinex","SOLUSD",1753682675870,0.03,194.3,194.29,122.61246399]
["bitfinex","SOLUSD",1753682677254,0.03,194.3,194.29,116.88420819]
["bitfinex","SOLUSD",1753682679934,0.03,194.33,194.32,5.14615067]
["bitfinex","SOLUSD",1753682680136,0.03,194.33,194.32,99.08440647]
["bitfinex","SOLUSD",1753682680858,0.03,194.33,194.32,103.13901342]
["bitfinex","SOLUSD",1753682681730,0.03,194.33,194.32,105.70542754]
["bitfinex","SOLUSD",1753682682637,0.03,194.33,194.32,123.79931192]
["bitfinex","SOLUSD",1753682682853,0.03,194.33,194.32,123.47443465]
["bitfinex","SOLUSD",1753682685939,0.03,194.37,194.36,31.14509158]
["bitfinex","SOLUSD",1753682686133,0.03,194.37,194.36,125.02334738]
["bitfinex","SOLUSD",1753682686469,0.73,194.37,194.36,125.02334738]
["bitfinex","SOLUSD",1753682688159,0.03,194.37,194.36,125.02334738]
["bitfinex","SOLUSD",1753682691860,0.03,194.37,194.36,125.68334738]
["bitfinex","SOLUSD",1753682695547,0.03,194.37,194.36,125.02334738]
["bitfinex","SOLUSD",1753682696347,0.71,194.37,194.36,125.02334738]
["bitfinex","SOLUSD",1753682697142,0.03,194.37,194.36,125.02334738]
["bitfinex","SOLUSD",1753682699667,0.03,194.37,194.36,119.29509158]
["bitfinex","SOLUSD",1753682699851,0.03,194.37,194.36,125.02334738]
["bitfinex","SOLUSD",1753682700365,0.71,194.37,194.36,119.8782558]
["bitfinex","SOLUSD",1753682700739,0.71,194.37,194.36,26.0]
["bitfinex","SOLUSD",1753682703564,0.71,194.37,194.35,5.14527562]
["bitfinex","SOLUSD",1753682705672,0.71,194.37,194.36,26.0]
["bitfinex","SOLUSD",1753682705864,3.4956,194.36,194.31,88.15]
["bitfinex","SOLUSD",1753682706064,5.7282558,194.33,194.28,5.14721021]
["bitfinex","SOLUSD",1753682706373,0.68,194.32,194.28,5.14721021]
["bitfinex","SOLUSD",1753682706551,0.68,194.32,194.31,26.0]
["bitfinex","SOLUSD",1753682706751,37.28,194.32,194.31,26.0]
["bitfinex","SOLUSD",1753682706951,37.28,194.32,194.3,5.1466079]
["bitfinex","SOLUSD",1753682707765,36.6,194.32,194.3,5.1466079]
["bitfinex","SOLUSD",1753682708092,0.71,194.37,194.33,26.0]
["bitfinex","SOLUSD",1753682708269,36.6,194.36,194.34,26.0]
["bitfinex","SOLUSD",1753682708872,0.03,194.37,194.35,6.3882558]
["bitfinex","SOLUSD",1753682709080,0.03,194.37,194.36,10.87334738]
["bitfinex","SOLUSD",1753682709257,36.63,194.37,194.36,11.53334738]
["bitfinex","SOLUSD",1753682715610,36.63,194.37,194.36,99.02334738]
["bitfinex","SOLUSD",1753682716092,36.63,194.37,194.36,99.68334738]
["bitfinex","SOLUSD",1753682717886,36.63,194.37,194.36,99.02334738]
["bitfinex","SOLUSD",1753682718455,36.63,194.37,194.36,99.71334738]
["bitfinex","SOLUSD",1753682721181,0.03,194.37,194.36,116.49803135]
["bitfinex","SOLUSD",1753682721369,0.03,194.37,194.36,116.78235449]
["bitfinex","SOLUSD",1753682722781,0.03,194.37,194.36,116.49803135]
["bitfinex","SOLUSD",1753682723119,0.03,194.37,194.36,115.80803135]
["bitfinex","SOLUSD",1753682723676,0.73,194.37,194.36,88.15]
["bitfinex","SOLUSD",1753682725766,0.73,194.37,194.34,88.15]
["bitfinex","SOLUSD",1753682725975,0.73,194.37,194.36,26.0]
["bitfinex","SOLUSD",1753682726362,6.4582558,194.37,194.36,26.0]
["bitfinex","SOLUSD",1753682726562,6.4582558,194.37,194.35,26.0]
["bitfinex","SOLUSD",1753682726893,0.7,194.36,194.35,26.0]
["bitfinex","SOLUSD",1753682727403,0.7,194.36,194.32,99.02415093]
["bitfinex","SOLUSD",1753682727404,0.03,194.37,194.36,26.0]
["bitfinex","SOLUSD",1753682727603,0.73,194.37,194.36,26.0]
["bitfinex","SOLUSD",1753682731098,0.73,194.37,194.35,26.0]
["bitfinex","SOLUSD",1753682731278,0.7,194.36,194.35,26.0]
["bitfinex","SOLUSD",1753682731984,0.03,194.37,194.35,26.0]
["bitfinex","SOLUSD",1753682732187,0.03,194.37,194.35,120.5682558]
["bitfinex","SOLUSD",1753682732691,0.73,194.37,194.35,114.15]
["bitfinex","SOLUSD",1753682733287,0.03,194.37,194.35,114.15]
["bitfinex","SOLUSD",1753682733896,0.03,194.37,194.35,119.29534715]
["bitfinex","SOLUSD",1753682734502,0.03,194.37,194.36,6.4182558]
["bitfinex","SOLUSD",1753682735008,0.03,194.37,194.36,23.52752753]
["bitfinex","SOLUSD",1753682735509,0.03,194.37,194.36,28.67261911]
["bitfinex","SOLUSD",1753682736094,0.03,194.37,194.36,116.82261911]
["bitfinex","SOLUSD",1753682736306,0.03,194.37,194.36,116.49803135]
["bitfinex","SOLUSD",1753682738910,0.03,194.37,194.36,88.15]
["bitfinex","SOLUSD",1753682739084,0.03,194.37,194.36,93.29509158]
["bitfinex","SOLUSD",1753682739287,0.03,194.37,194.36,99.02334738]
["bitfinex","SOLUSD",1753682739795,0.03,194.37,194.36,99.71334738]
["bitfinex","SOLUSD",1753682740110,0.03,194.37,194.36,99.02334738]
["bitfinex","SOLUSD",1753682741106,0.03,194.37,194.36,99.71334738]
["bitfinex","SOLUSD",1753682741510,0.03,194.37,194.36,99.02334738]
["bitfinex","SOLUSD",1753682744125,0.03,194.37,194.36,93.8782558]
["bitfinex","SOLUSD",1753682744301,0.73,194.37,194.36,88.15]
["bitfinex","SOLUSD",1753682745395,0.03,194.37,194.36,88.15]
["bitfinex","SOLUSD",1753682747108,0.73,194.37,194.36,88.15]
["bitfinex","SOLUSD",1753682749017,0.03,194.37,194.36,88.15]
["bitfinex","SOLUSD",1753682750705,0.73,194.37,194.36,88.15]
["bitfinex","SOLUSD",1753682752525,6.4582558,194.37,194.34,88.15]
["bitfinex","SOLUSD",1753682752725,6.37139224,194.36,194.34,88.15]
["bitfinex","SOLUSD",1753682752923,36.52,194.35,194.34,88.15]
["bitfinex","SOLUSD",1753682753135,37.22,194.35,194.34,88.15]
["bitfinex","SOLUSD",1753682753603,37.22,194.35,194.34,88.21]
["bitfinex","SOLUSD",1753682754838,36.52,194.35,194.34,88.21]
["bitfinex","SOLUSD",1753682755129,37.22,194.35,194.34,88.21]
["bitfinex","SOLUSD",1753682755544,36.52,194.35,194.34,88.21]
["bitfinex","SOLUSD",1753682756319,0.03,194.37,194.36,26.0]
["bitfinex","SOLUSD",1753682756520,36.55,194.37,194.36,37.55334738]
["bitfinex","SOLUSD",1753682758224,36.55,194.37,194.36,26.0]
["bitfinex","SOLUSD",1753682758531,37.25,194.37,194.36,26.0]
["bitfinex","SOLUSD",1753682758943,36.55,194.37,194.36,26.0]
["bitfinex","SOLUSD",1753682759637,36.55,194.37,194.35,5.14525215]
["bitfinex","SOLUSD",1753682760706,36.55,194.37,194.34,88.21]
["bitfinex","SOLUSD",1753682760911,0.03,194.37,194.36,26.0]
["bitfinex","SOLUSD",1753682761153,0.03,194.37,194.36,32.4082558]
["bitfinex","SOLUSD",1753682761319,36.55,194.37,194.36,120.5582558]
["bitfinex","SOLUSD",1753682761519,0.67297104,194.41,194.36,120.5582558]
["bitfinex","SOLUSD",1753682761520,0.03,194.41,194.4,26.0]
["bitfinex","SOLUSD",1753682761824,36.55,194.41,194.4,116.39119557]
["bitfinex","SOLUSD",1753682762032,36.52,194.44,194.43,26.0]
["bitfinex","SOLUSD",1753682762214,36.52,194.44,194.43,32.4082558]
["bitfinex","SOLUSD",1753682762840,36.52,194.44,194.43,37.55149501]
["bitfinex","SOLUSD",1753682765342,0.2,194.45,194.44,16.78468397]
["bitfinex","SOLUSD",1753682765657,0.2,194.45,194.44,23.51699832]
["bitfinex","SOLUSD",1753682766218,0.2,194.45,194.44,6.73231435]
["bitfinex","SOLUSD",1753682766417,0.2,194.45,194.44,5.7282558]
["bitfinex","SOLUSD",1753682766640,36.7,194.45,194.44,5.7282558]
["bitfinex","SOLUSD",1753682767416,36.7,194.45,194.44,10.87123049]
["bitfinex","SOLUSD",1753682771751,36.7,194.45,194.44,11.55123049]
["bitfinex","SOLUSD",1753682772160,0.2,194.45,194.44,11.55123049]
["bitfinex","SOLUSD",1753682774455,0.2,194.45,194.44,5.7282558]
["bitfinex","SOLUSD",1753682774752,0.2,194.45,194.44,93.8782558]
["bitfinex","SOLUSD",1753682774955,0.2,194.45,194.44,99.02123049]
["bitfinex","SOLUSD",1753682776651,0.2,194.45,194.44,99.70123049]
["bitfinex","SOLUSD",1753682777435,0.2,194.45,194.44,116.48591446]
["bitfinex","SOLUSD",1753682780639,0.2,194.45,194.44,99.02123049]
["bitfinex","SOLUSD",1753682781936,0.86,194.45,194.44,88.15]
["bitfinex","SOLUSD",1753682782349,0.86,194.45,194.44,93.29297469]
["bitfinex","SOLUSD",1753682783465,0.2,194.45,194.44,93.29297469]
["bitfinex","SOLUSD",1753682786372,0.2,194.45,194.44,99.74123049]
["bitfinex","SOLUSD",1753682787349,0.2,194.45,194.44,99.02123049]
["bitfinex","SOLUSD",1753682787757,0.2,194.45,194.44,93.29297469]
["bitfinex","SOLUSD",1753682787972,0.2,194.45,194.44,99.02123049]
["bitfinex","SOLUSD",1753682790984,0.2,194.45,194.44,93.29297469]
["bitfinex","SOLUSD",1753682791190,0.2,194.45,194.44,99.02123049]
["bitfinex","SOLUSD",1753682792854,0.2,194.45,194.44,88.15]
["bitfinex","SOLUSD",1753682793488,0.86,194.45,194.44,88.15]
["bitfinex","SOLUSD",1753682793653,6.5882558,194.45,194.4,5.14398845]
["bitfinex","SOLUSD",1753682793848,37.12,194.44,194.4,88.15]
["bitfinex","SOLUSD",1753682794077,0.66,194.43,194.4,88.15]
["bitfinex","SOLUSD",1753682794690,42.83112763,194.44,194.43,26.0]
["bitfinex","SOLUSD",1753682795190,43.49112763,194.44,194.43,26.0]
["bitfinex","SOLUSD",1753682796476,37.76287183,194.44,194.43,26.0]
["bitfinex","SOLUSD",1753682798981,43.49112763,194.44,194.43,26.0]
["bitfinex","SOLUSD",1753682799184,48.63410232,194.44,194.39,88.15]
["bitfinex","SOLUSD",1753682799489,5.7282558,194.4,194.37,0.06]
["bitfinex","SOLUSD",1753682799657,42.81129299,194.39,194.37,0.06]
["bitfinex","SOLUSD",1753682799858,5.7282558,194.38,194.37,0.06]
["bitfinex","SOLUSD",1753682800056,6.3882558,194.38,194.37,26.06]
["bitfinex","SOLUSD",1753682800264,6.3882558,194.38,194.37,0.06]
["bitfinex","SOLUSD",1753682800487,0.66,194.38,194.37,0.06]
["bitfinex","SOLUSD",1753682800783,6.3882558,194.38,194.37,0.06]
["bitfinex","SOLUSD",1753682801188,0.66,194.38,194.37,0.06]
["bitfinex","SOLUSD",1753682801373,6.3882558,194.38,194.37,0.06]
["bitfinex","SOLUSD",1753682801685,17.89051799,194.38,194.37,0.06]
["bitfinex","SOLUSD",1753682804285,54.97358826,194.38,194.37,0.06]
["bitfinex","SOLUSD",1753682807194,44.10077027,194.38,194.37,0.06]
["bitfinex","SOLUSD",1753682807376,49.82902607,194.38,194.37,0.06]
["bitfinex","SOLUSD",1753682807693,7.00077027,194.38,194.37,0.06]
["bitfinex","SOLUSD",1753682807995,36.44,194.38,194.37,0.78]
["bitfinex","SOLUSD",1753682808172,0.64297104,194.41,194.4,26.0]
["bitfinex","SOLUSD",1753682808367,37.08297104,194.41,194.4,26.0]
["bitfinex","SOLUSD",1753682809964,42.22673936,194.41,194.4,26.0]
["bitfinex","SOLUSD",1753682810167,48.63499516,194.41,194.4,26.0]
["bitfinex","SOLUSD",1753682811274,65.41967913,194.41,194.37,0.06]
["bitfinex","SOLUSD",1753682811465,0.68,194.4,194.37,0.06]
["bitfinex","SOLUSD",1753682811665,5.7282558,194.38,194.37,0.06]
["bitfinex","SOLUSD",1753682811983,6.4082558,194.38,194.37,0.06]
["bitfinex","SOLUSD",1753682812178,11.55281799,194.38,194.37,0.06]
["bitfinex","SOLUSD",1753682819202,28.6218251,194.38,194.37,0.06]
["bitfinex","SOLUSD",1753682821295,27.9418251,194.38,194.37,0.06]
["bitfinex","SOLUSD",1753682821504,10.87281799,194.38,194.37,0.06]
["bitfinex","SOLUSD",1753682823519,47.95588826,194.38,194.37,0.06]
["bitfinex","SOLUSD",1753682824319,48.63588826,194.38,194.37,0.06]
["bitfinex","SOLUSD",1753682827496,47.95588826,194.38,194.37,0.06]
["bitfinex","SOLUSD",1753682828302,48.63588826,194.38,194.37,0.06]
["bitfinex","SOLUSD",1753682829612,65.70489537,194.38,194.37,0.06]
["bitfinex","SOLUSD",1753682830328,22.79726291,194.37,194.36,0.06]
["bitfinex","SOLUSD",1753682830708,23.47726291,194.37,194.36,0.06]
["bitfinex","SOLUSD",1753682831224,28.62208978,194.37,194.36,0.06]
["bitfinex","SOLUSD",1753682831424,28.62208978,194.37,194.36,1e-08]
["bitfinex","SOLUSD",1753682831615,2.9511,194.36,194.33,0.06]
["bitfinex","SOLUSD",1753682831816,22.79726291,194.34,194.33,0.06]
["bitfinex","SOLUSD",1753682832399,23.47726291,194.34,194.33,0.06]
["bitfinex","SOLUSD",1753682832803,23.47726291,194.34,194.3,0.06]
["bitfinex","SOLUSD",1753682832804,5.7282558,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753682833005,42.1482558,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753682833409,47.29467132,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753682833730,10.87467132,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753682833906,47.29467132,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753682836138,47.93797326,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753682841130,48.60797326,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753682841709,47.93797326,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753682842408,0.64330194,194.31,194.3,0.78]
["bitfinex","SOLUSD",1753682842608,37.06330194,194.31,194.3,26.78]
["bitfinex","SOLUSD",1753682848445,42.20971746,194.31,194.3,26.78]
["bitfinex","SOLUSD",1753682848649,42.20971746,194.31,194.3,26.06]
["bitfinex","SOLUSD",1753682849361,37.06330194,194.31,194.3,26.06]
["bitfinex","SOLUSD",1753682849643,37.06330194,194.31,194.3,26.78]
["bitfinex","SOLUSD",1753682851025,42.79155774,194.31,194.3,26.78]
["bitfinex","SOLUSD",1753682851535,37.06330194,194.31,194.3,26.78]
["bitfinex","SOLUSD",1753682854859,0.64330194,194.31,194.3,26.78]
["bitfinex","SOLUSD",1753682855024,149.2399,194.41,194.3,26.78]
["bitfinex","SOLUSD",1753682855025,0.64313644,194.36,194.33,26.0]
["bitfinex","SOLUSD",1753682855225,36.4,194.35,194.34,6.4482558]
["bitfinex","SOLUSD",1753682858534,36.4,194.35,194.34,26.72]
["bitfinex","SOLUSD",1753682858751,42.85852584,194.35,194.3,94.6582558]
["bitfinex","SOLUSD",1753682858925,0.67,194.34,194.3,94.6582558]
["bitfinex","SOLUSD",1753682859131,37.02323573,194.33,194.31,0.72]
["bitfinex","SOLUSD",1753682859333,37.02323573,194.33,194.32,26.0]
["bitfinex","SOLUSD",1753682864637,42.16912159,194.33,194.32,26.0]
["bitfinex","SOLUSD",1753682864848,42.83912159,194.33,194.32,26.0]
["bitfinex","SOLUSD",1753682865240,37.02323573,194.33,194.32,26.0]
["bitfinex","SOLUSD",1753682866353,42.16912159,194.33,194.32,26.0]
["bitfinex","SOLUSD",1753682866953,37.02323573,194.33,194.32,26.0]
["bitfinex","SOLUSD",1753682868760,42.16912159,194.33,194.32,26.0]
["bitfinex","SOLUSD",1753682869341,42.87912159,194.33,194.31,26.0]
["bitfinex","SOLUSD",1753682869638,48.60737739,194.33,194.31,26.0]
["bitfinex","SOLUSD",1753682870039,6.4382558,194.32,194.3,0.06]
["bitfinex","SOLUSD",1753682870349,37.02330194,194.31,194.3,26.06]
["bitfinex","SOLUSD",1753682871462,42.16971746,194.31,194.3,26.06]
["bitfinex","SOLUSD",1753682872970,42.16971746,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753682873741,48.60797326,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753682875165,47.89797326,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753682875747,42.16971746,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753682881145,48.60797326,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753682882546,65.67698037,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753682882879,0.28432314,194.29,194.26,0.06]
["bitfinex","SOLUSD",1753682883171,5.7282558,194.27,194.26,0.06]
["bitfinex","SOLUSD",1753682883373,6.4382558,194.27,194.26,0.06]
["bitfinex","SOLUSD",1753682883562,5.7282558,194.27,194.26,0.06]
["bitfinex","SOLUSD",1753682884463,6.4382558,194.27,194.26,0.06]
["bitfinex","SOLUSD",1753682884669,36.36,194.27,194.26,0.74]
["bitfinex","SOLUSD",1753682886173,0.64340127,194.28,194.26,26.74]
["bitfinex","SOLUSD",1753682886483,0.64326883,194.32,194.3,26.0]
["bitfinex","SOLUSD",1753682886663,42.0882558,194.31,194.28,26.68]
["bitfinex","SOLUSD",1753682886996,0.64333504,194.3,194.28,26.68]
["bitfinex","SOLUSD",1753682887286,36.36,194.29,194.28,26.68]
["bitfinex","SOLUSD",1753682889174,41.50694528,194.29,194.28,26.68]
["bitfinex","SOLUSD",1753682889366,42.15031344,194.29,194.28,26.0]
["bitfinex","SOLUSD",1753682890284,41.50694528,194.29,194.28,26.0]
["bitfinex","SOLUSD",1753682890659,36.36,194.29,194.28,26.0]
["bitfinex","SOLUSD",1753682890855,37.00336816,194.29,194.28,26.0]
["bitfinex","SOLUSD",1753682891783,42.15031344,194.29,194.28,26.0]
["bitfinex","SOLUSD",1753682893265,42.15031344,194.29,194.26,88.21]
["bitfinex","SOLUSD",1753682893266,48.58856924,194.29,194.26,88.21]
["bitfinex","SOLUSD",1753682893474,48.58856924,194.29,194.26,0.06]
["bitfinex","SOLUSD",1753682893680,48.58856924,194.29,194.26,26.06]
["bitfinex","SOLUSD",1753682893886,47.87856924,194.29,194.26,26.74]
["bitfinex","SOLUSD",1753682894587,48.58856924,194.29,194.26,26.06]
["bitfinex","SOLUSD",1753682894792,6.4382558,194.28,194.26,0.06]
["bitfinex","SOLUSD",1753682894982,36.98343439,194.27,194.26,0.06]
["bitfinex","SOLUSD",1753682895392,43.42169019,194.27,194.26,0.06]
["bitfinex","SOLUSD",1753682895690,16.78468397,194.26,194.25,0.06]
["bitfinex","SOLUSD",1753682895867,23.50726291,194.26,194.25,0.06]
["bitfinex","SOLUSD",1753682896802,28.65500305,194.26,194.25,0.06]
["bitfinex","SOLUSD",1753682898474,28.65500305,194.26,194.25,1e-08]
["bitfinex","SOLUSD",1753682901310,0.28432314,194.25,194.22,1e-08]
["bitfinex","SOLUSD",1753682901510,0.28432314,194.25,194.19,0.06]
["bitfinex","SOLUSD",1753682901511,0.28432314,194.22,194.19,0.06]
["bitfinex","SOLUSD",1753682901674,60.44089609,194.21,194.19,0.06]
["bitfinex","SOLUSD",1753682903379,65.58996153,194.21,194.19,0.06]
["bitfinex","SOLUSD",1753682904308,71.83396153,194.21,194.19,0.06]
["bitfinex","SOLUSD",1753682905814,71.17396153,194.21,194.19,0.06]
["bitfinex","SOLUSD",1753682906302,71.83396153,194.21,194.19,0.06]
["bitfinex","SOLUSD",1753682907394,71.73396153,194.21,194.19,0.06]
["bitfinex","SOLUSD",1753682908115,71.17396153,194.21,194.19,0.06]
["bitfinex","SOLUSD",1753682908994,71.73396153,194.21,194.19,0.06]
["bitfinex","SOLUSD",1753682909324,22.57738259,194.21,194.2,0.73]
["bitfinex","SOLUSD",1753682909529,5.79269862,194.21,194.2,0.73]
["bitfinex","SOLUSD",1753682909812,42.13269862,194.21,194.2,0.73]
["bitfinex","SOLUSD",1753682912116,47.86095442,194.21,194.2,0.06]
["bitfinex","SOLUSD",1753682913503,47.86095442,194.21,194.2,0.73]
["bitfinex","SOLUSD",1753682915220,42.13269862,194.21,194.2,0.73]
["bitfinex","SOLUSD",1753682915410,47.86095442,194.21,194.2,0.73]
["bitfinex","SOLUSD",1753682915610,42.13269862,194.21,194.2,0.73]
["bitfinex","SOLUSD",1753682915920,47.86095442,194.21,194.2,0.73]
["bitfinex","SOLUSD",1753682916909,14.21448305,194.21,194.19,0.67]
["bitfinex","SOLUSD",1753682917116,6.04628301,194.2,194.17,0.67]
["bitfinex","SOLUSD",1753682917317,36.34,194.19,194.18,0.67]
["bitfinex","SOLUSD",1753682919010,36.34,194.19,194.18,26.67]
["bitfinex","SOLUSD",1753682923731,5.46740864,194.2,194.18,26.67]
["bitfinex","SOLUSD",1753682923909,0.31802721,194.2,194.19,0.67]
["bitfinex","SOLUSD",1753682924116,36.32,194.21,194.19,6.3982558]
["bitfinex","SOLUSD",1753682924439,36.32,194.21,194.2,6.3982558]
["bitfinex","SOLUSD",1753682924736,36.32,194.21,194.2,0.67]
["bitfinex","SOLUSD",1753682925103,36.32,194.21,194.2,26.67]
["bitfinex","SOLUSD",1753682929035,36.32,194.21,194.2,26.0]
["bitfinex","SOLUSD",1753682929336,36.63802721,194.21,194.2,26.0]
["bitfinex","SOLUSD",1753682929737,36.63802721,194.21,194.2,26.68]
["bitfinex","SOLUSD",1753682931037,36.63802721,194.21,194.2,26.0]
["bitfinex","SOLUSD",1753682931733,36.63802721,194.21,194.2,26.68]
["bitfinex","SOLUSD",1753682932114,36.63802721,194.21,194.2,26.0]
["bitfinex","SOLUSD",1753682933140,36.63802721,194.21,194.2,26.68]
["bitfinex","SOLUSD",1753682933319,36.63802721,194.21,194.18,0.06]
["bitfinex","SOLUSD",1753682933320,36.63802721,194.21,194.19,26.0]
["bitfinex","SOLUSD",1753682933518,36.63802721,194.21,194.19,26.68]
["bitfinex","SOLUSD",1753682933843,36.63802721,194.21,194.2,0.68]
["bitfinex","SOLUSD",1753682934218,36.63802721,194.21,194.2,26.68]
["bitfinex","SOLUSD",1753682936236,36.63802721,194.21,194.2,26.0]
["bitfinex","SOLUSD",1753682936535,36.63802721,194.21,194.2,26.68]
["bitfinex","SOLUSD",1753682937240,0.31802721,194.21,194.18,31.7882558]
["bitfinex","SOLUSD",1753682937443,0.03,194.26,194.19,6.4082558]
["bitfinex","SOLUSD",1753682937444,6.04628301,194.24,194.19,6.4082558]
["bitfinex","SOLUSD",1753682937645,36.3,194.23,194.2,0.68]
["bitfinex","SOLUSD",1753682937943,0.31802721,194.22,194.2,0.68]
["bitfinex","SOLUSD",1753682938116,36.3,194.21,194.2,0.68]
["bitfinex","SOLUSD",1753682943025,36.3,194.21,194.2,5.82933058]
["bitfinex","SOLUSD",1753682943426,36.3,194.21,194.2,0.68]
["bitfinex","SOLUSD",1753682943637,36.3,194.21,194.2,6.4082558]
["bitfinex","SOLUSD",1753682944231,0.31802721,194.24,194.23,26.0]
["bitfinex","SOLUSD",1753682944551,36.3,194.24,194.23,26.0]
["bitfinex","SOLUSD",1753682944852,36.3,194.24,194.23,26.68]
["bitfinex","SOLUSD",1753682945152,36.61802721,194.24,194.23,26.0]
["bitfinex","SOLUSD",1753682946528,36.61802721,194.24,194.22,26.0]
["bitfinex","SOLUSD",1753682946529,41.76629739,194.24,194.22,26.0]
["bitfinex","SOLUSD",1753682946822,5.7282558,194.23,194.19,0.68]
["bitfinex","SOLUSD",1753682947030,41.76629739,194.24,194.18,0.06]
["bitfinex","SOLUSD",1753682947031,5.7282558,194.2,194.18,0.06]
["bitfinex","SOLUSD",1753682947232,42.32628301,194.19,194.18,0.06]
["bitfinex","SOLUSD",1753682947452,36.28,194.19,194.18,0.06]
["bitfinex","SOLUSD",1753682947845,0.31802721,194.2,194.18,0.06]
["bitfinex","SOLUSD",1753682947846,36.28,194.2,194.19,26.0]
["bitfinex","SOLUSD",1753682948026,36.28,194.2,194.19,26.68]
["bitfinex","SOLUSD",1753682949134,36.28,194.2,194.19,0.68]
["bitfinex","SOLUSD",1753682952037,36.28,194.2,194.19,26.68]
["bitfinex","SOLUSD",1753682954428,36.28,194.2,194.19,32.4082558]
["bitfinex","SOLUSD",1753682954645,0.34802721,194.26,194.19,37.55776701]
["bitfinex","SOLUSD",1753682954972,0.03,194.26,194.25,5.7282558]
["bitfinex","SOLUSD",1753682955333,0.03,194.26,194.25,6.4082558]
["bitfinex","SOLUSD",1753682955551,0.03,194.26,194.25,0.68]
["bitfinex","SOLUSD",1753682956342,0.03,194.26,194.23,32.4082558]
["bitfinex","SOLUSD",1753682956559,0.03,194.26,194.24,0.68]
["bitfinex","SOLUSD",1753682957053,0.03,194.26,194.25,26.0]
["bitfinex","SOLUSD",1753682957560,0.03,194.26,194.25,0.68]
["bitfinex","SOLUSD",1753682958341,0.03,194.26,194.25,32.4082558]
["bitfinex","SOLUSD",1753682958861,0.03,194.26,194.25,57.62164491]
["bitfinex","SOLUSD",1753682959065,0.03,194.26,194.25,58.42076856]
["bitfinex","SOLUSD",1753682960043,0.03,194.26,194.25,58.13644542]
["bitfinex","SOLUSD",1753682961349,0.03,194.26,194.25,40.83696094]
["bitfinex","SOLUSD",1753682963968,0.03,194.26,194.25,129.13696094]
["bitfinex","SOLUSD",1753682965953,0.03,194.26,194.25,123.9889558]
["bitfinex","SOLUSD",1753682966553,0.03,194.26,194.25,129.13696094]
["bitfinex","SOLUSD",1753682967469,0.03,194.26,194.25,118.2607]
["bitfinex","SOLUSD",1753682967654,0.03,194.26,194.25,114.3]
["bitfinex","SOLUSD",1753682969977,0.03,194.26,194.24,94.7282558]
["bitfinex","SOLUSD",1753682971381,0.03,194.26,194.24,88.3]
["bitfinex","SOLUSD",1753682971951,0.03,194.26,194.24,89.0]
["bitfinex","SOLUSD",1753682972756,0.03,194.26,194.24,88.3]
["bitfinex","SOLUSD",1753682972970,0.03,194.26,194.24,89.0]
["bitfinex","SOLUSD",1753682975084,0.03,194.26,194.25,0.7]
["bitfinex","SOLUSD",1753682975497,0.03,194.26,194.25,6.4282558]
["bitfinex","SOLUSD",1753682975659,0.03,194.26,194.25,54.23948448]
["bitfinex","SOLUSD",1753682975856,0.03,194.26,194.25,148.26774028]
["bitfinex","SOLUSD",1753682976084,0.03,194.26,194.25,147.75293977]
["bitfinex","SOLUSD",1753682976482,0.03,194.26,194.25,130.9682558]
["bitfinex","SOLUSD",1753682976680,0.03,194.26,194.25,94.7282558]
["bitfinex","SOLUSD",1753682976984,0.03,194.26,194.25,130.9682558]
["bitfinex","SOLUSD",1753682980387,0.03,194.26,194.25,136.11626094]
["bitfinex","SOLUSD",1753682981200,0.03,194.26,194.25,125.24]
["bitfinex","SOLUSD",1753682981395,0.03,194.26,194.25,130.9682558]
["bitfinex","SOLUSD",1753682981579,0.03,194.26,194.25,136.11626094]
["bitfinex","SOLUSD",1753682983181,0.03,194.26,194.25,130.9682558]
["bitfinex","SOLUSD",1753682983382,0.03,194.26,194.25,88.3]
["bitfinex","SOLUSD",1753682983582,0.03,194.26,194.25,125.24]
["bitfinex","SOLUSD",1753682984179,0.03,194.26,194.25,88.3]
["bitfinex","SOLUSD",1753682984690,0.03,194.26,194.25,89.0]
["bitfinex","SOLUSD",1753682985702,0.03,194.26,194.25,88.3]
["bitfinex","SOLUSD",1753682987692,0.03,194.26,194.25,26.0]
["bitfinex","SOLUSD",1753682988399,5.17774014,194.26,194.25,26.0]
["bitfinex","SOLUSD",1753682988903,11.36599594,194.26,194.21,88.3]
["bitfinex","SOLUSD",1753682989096,6.50628301,194.25,194.24,26.0]
["bitfinex","SOLUSD",1753682989900,11.65428815,194.25,194.24,26.0]
["bitfinex","SOLUSD",1753682990201,6.04628301,194.25,194.24,26.0]
["bitfinex","SOLUSD",1753682990388,0.31802721,194.25,194.24,26.0]
["bitfinex","SOLUSD",1753682990585,5.46603235,194.25,194.24,26.0]
["bitfinex","SOLUSD",1753682990978,0.03,194.26,194.24,26.66]
["bitfinex","SOLUSD",1753682991199,0.34802721,194.26,194.24,26.66]
["bitfinex","SOLUSD",1753682991404,5.49586232,194.26,194.24,26.66]
["bitfinex","SOLUSD",1753682991601,5.49586232,194.26,194.24,26.0]
["bitfinex","SOLUSD",1753682993708,5.49586232,194.26,194.24,26.66]
["bitfinex","SOLUSD",1753682995079,5.49586232,194.26,194.24,26.0]
["bitfinex","SOLUSD",1753682995080,11.22411812,194.26,194.24,26.0]
["bitfinex","SOLUSD",1753682997392,10.87626094,194.25,194.24,26.0]
["bitfinex","SOLUSD",1753682999477,10.87626094,194.25,194.21,26.72]
["bitfinex","SOLUSD",1753682999675,6.04628301,194.24,194.22,26.0]
["bitfinex","SOLUSD",1753682999879,6.04628301,194.24,194.22,26.66]
["bitfinex","SOLUSD",1753683000105,6.04628301,194.24,194.22,26.0]
["bitfinex","SOLUSD",1753683000309,6.1882558,194.23,194.21,0.06]
["bitfinex","SOLUSD",1753683000490,6.04628301,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753683000682,0.31802721,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753683000885,41.3684842,194.24,194.22,26.0]
["bitfinex","SOLUSD",1753683001206,36.22,194.24,194.23,0.66]
["bitfinex","SOLUSD",1753683001508,41.36827018,194.24,194.23,0.66]
["bitfinex","SOLUSD",1753683001720,6.04628301,194.25,194.23,0.66]
["bitfinex","SOLUSD",1753683001905,0.03,194.26,194.24,5.7282558]
["bitfinex","SOLUSD",1753683002282,0.03,194.26,194.25,0.66]
["bitfinex","SOLUSD",1753683002483,0.03,194.26,194.25,6.3882558]
["bitfinex","SOLUSD",1753683003286,0.03,194.26,194.25,26.66]
["bitfinex","SOLUSD",1753683004196,0.03,194.26,194.25,32.3882558]
["bitfinex","SOLUSD",1753683007992,0.03,194.26,194.25,26.66]
["bitfinex","SOLUSD",1753683011820,0.03,194.26,194.25,26.0]
["bitfinex","SOLUSD",1753683012012,0.03,194.26,194.24,88.3]
["bitfinex","SOLUSD",1753683012324,0.03,194.26,194.24,88.96]
["bitfinex","SOLUSD",1753683012901,0.03,194.26,194.25,0.66]
["bitfinex","SOLUSD",1753683013710,0.03,194.26,194.25,94.6882558]
["bitfinex","SOLUSD",1753683014909,0.03,194.26,194.25,99.83626094]
["bitfinex","SOLUSD",1753683015315,0.03,194.26,194.25,94.10800514]
["bitfinex","SOLUSD",1753683015623,0.03,194.26,194.25,99.83626094]
["bitfinex","SOLUSD",1753683016812,0.03,194.26,194.25,117.13574542]
["bitfinex","SOLUSD",1753683017010,0.03,194.26,194.25,116.90526805]
["bitfinex","SOLUSD",1753683020331,0.03,194.29,194.28,42.78468397]
["bitfinex","SOLUSD",1753683020636,0.03,194.29,194.28,173.29726291]
["bitfinex","SOLUSD",1753683020938,0.03,194.29,194.28,173.69293977]
["bitfinex","SOLUSD",1753683022129,0.03,194.29,194.28,178.84014998]
["bitfinex","SOLUSD",1753683022713,0.03,194.29,194.28,162.05546601]
["bitfinex","SOLUSD",1753683024040,0.03,194.29,194.28,178.84014998]
["bitfinex","SOLUSD",1753683025539,0.03,194.29,194.28,178.16014998]
["bitfinex","SOLUSD",1753683025833,0.03,194.29,194.28,178.84014998]
["bitfinex","SOLUSD",1753683026027,0.03,194.29,194.28,90.54014998]
["bitfinex","SOLUSD",1753683026232,0.03,194.29,194.28,84.81189418]
["bitfinex","SOLUSD",1753683026406,0.03,194.29,194.28,84.71293977]
["bitfinex","SOLUSD",1753683026807,0.03,194.29,194.25,5.7282558]
["bitfinex","SOLUSD",1753683027021,0.03,194.29,194.25,58.71293977]
["bitfinex","SOLUSD",1753683027204,0.03,194.29,194.28,26.0]
["bitfinex","SOLUSD",1753683029337,0.03,194.29,194.27,5.14739856]
["bitfinex","SOLUSD",1753683029636,0.03,194.29,194.27,5.82739856]
["bitfinex","SOLUSD",1753683029935,0.03,194.29,194.28,26.0]
["bitfinex","SOLUSD",1753683032428,6.2182558,194.29,194.28,26.0]
["bitfinex","SOLUSD",1753683033530,5.14721021,194.28,194.25,88.3]
["bitfinex","SOLUSD",1753683033843,5.7282558,194.27,194.25,88.3]
["bitfinex","SOLUSD",1753683034051,5.92523742,194.28,194.25,88.3]
["bitfinex","SOLUSD",1753683034217,5.92523742,194.28,194.27,26.0]
["bitfinex","SOLUSD",1753683034417,11.65349322,194.28,194.27,26.0]
["bitfinex","SOLUSD",1753683034616,6.50628301,194.28,194.27,26.0]
["bitfinex","SOLUSD",1753683035963,11.65349322,194.28,194.27,26.0]
["bitfinex","SOLUSD",1753683036241,11.65349322,194.28,194.21,41.9682558]
["bitfinex","SOLUSD",1753683036242,11.65349322,194.28,194.24,26.0]
["bitfinex","SOLUSD",1753683036447,5.7282558,194.26,194.24,26.0]
["bitfinex","SOLUSD",1753683036735,6.04628301,194.26,194.24,26.0]
["bitfinex","SOLUSD",1753683037517,5.7282558,194.26,194.24,26.0]
["bitfinex","SOLUSD",1753683039648,0.31802721,194.27,194.23,26.0]
["bitfinex","SOLUSD",1753683039821,6.07628301,194.28,194.25,0.68]
["bitfinex","SOLUSD",1753683040548,6.07628301,194.28,194.25,26.68]
["bitfinex","SOLUSD",1753683041142,11.22353153,194.28,194.25,26.68]
["bitfinex","SOLUSD",1753683041850,10.87574351,194.27,194.23,0.68]
["bitfinex","SOLUSD",1753683042028,5.7282558,194.25,194.23,26.0]
["bitfinex","SOLUSD",1753683043248,6.04628301,194.26,194.23,26.0]
["bitfinex","SOLUSD",1753683043459,0.31802721,194.26,194.24,0.68]
["bitfinex","SOLUSD",1753683043636,6.04628301,194.26,194.24,0.68]
["bitfinex","SOLUSD",1753683043841,11.19403898,194.26,194.24,0.68]
["bitfinex","SOLUSD",1753683044041,11.19403898,194.26,194.23,26.0]
["bitfinex","SOLUSD",1753683044253,11.19403898,194.26,194.22,26.0]
["bitfinex","SOLUSD",1753683044461,5.7282558,194.25,194.23,26.0]
["bitfinex","SOLUSD",1753683045441,5.7282558,194.25,194.23,26.68]
["bitfinex","SOLUSD",1753683045647,11.19403898,194.26,194.23,26.68]
["bitfinex","SOLUSD",1753683046156,6.04628301,194.26,194.23,26.68]
["bitfinex","SOLUSD",1753683046658,11.19405332,194.26,194.23,26.68]
["bitfinex","SOLUSD",1753683047147,5.7282558,194.25,194.23,26.0]
["bitfinex","SOLUSD",1753683047455,6.04628301,194.24,194.23,26.0]
["bitfinex","SOLUSD",1753683047659,6.50628301,194.24,194.21,0.06]
["bitfinex","SOLUSD",1753683047862,5.7282558,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753683048356,11.65508333,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753683048536,6.04628301,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753683048738,5.46682753,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753683048958,5.46682753,194.22,194.21,0.76]
["bitfinex","SOLUSD",1753683050763,5.46682753,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753683053144,0.31802721,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753683053665,5.46682753,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753683054367,0.31802721,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753683054536,5.46682753,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753683054737,0.31802721,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753683055156,0.31802721,194.22,194.21,0.76]
["bitfinex","SOLUSD",1753683055965,0.31802721,194.23,194.21,0.76]
["bitfinex","SOLUSD",1753683056251,5.7282558,194.26,194.23,26.0]
["bitfinex","SOLUSD",1753683056450,36.49802721,194.25,194.23,26.0]
["bitfinex","SOLUSD",1753683056654,36.49802721,194.25,194.24,0.7]
["bitfinex","SOLUSD",1753683057537,36.49802721,194.25,194.24,26.7]
["bitfinex","SOLUSD",1753683058143,41.64603235,194.25,194.21,26.06]
["bitfinex","SOLUSD",1753683058339,41.64603235,194.25,194.22,26.7]
["bitfinex","SOLUSD",1753683059175,47.37428815,194.25,194.22,26.7]
["bitfinex","SOLUSD",1753683059764,36.49802721,194.25,194.23,0.7]
["bitfinex","SOLUSD",1753683060271,36.49802721,194.25,194.24,26.0]
["bitfinex","SOLUSD",1753683060663,36.49802721,194.25,194.24,26.7]
["bitfinex","SOLUSD",1753683060872,41.64603235,194.25,194.24,26.0]
["bitfinex","SOLUSD",1753683061052,47.37428815,194.25,194.24,26.0]
["bitfinex","SOLUSD",1753683061570,47.37428815,194.25,194.22,26.0]
["bitfinex","SOLUSD",1753683061753,5.7282558,194.24,194.22,26.0]
["bitfinex","SOLUSD",1753683061946,6.1882558,194.24,194.22,26.0]
["bitfinex","SOLUSD",1753683062270,5.7282558,194.24,194.22,26.0]
["bitfinex","SOLUSD",1753683062644,5.7282558,194.24,194.22,26.7]
["bitfinex","SOLUSD",1753683062847,47.37428815,194.25,194.22,26.7]
["bitfinex","SOLUSD",1753683063156,36.49802721,194.25,194.22,26.7]
["bitfinex","SOLUSD",1753683063465,42.22628301,194.25,194.23,26.7]
["bitfinex","SOLUSD",1753683063769,47.37430522,194.25,194.23,26.7]
["bitfinex","SOLUSD",1753683064769,47.37430522,194.25,194.23,26.0]
["bitfinex","SOLUSD",1753683065457,10.87652598,194.24,194.22,26.0]
["bitfinex","SOLUSD",1753683065656,0.31802721,194.23,194.22,26.0]
["bitfinex","SOLUSD",1753683065853,11.19455319,194.24,194.22,26.0]
["bitfinex","SOLUSD",1753683067555,6.1882558,194.23,194.21,0.06]
["bitfinex","SOLUSD",1753683067772,42.22628301,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753683069775,47.37508333,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753683073967,41.64682753,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753683074178,47.37508333,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753683078283,47.35508333,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753683080792,45.29536995,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753683082793,41.62682753,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753683083016,36.16,194.22,194.21,0.75]
["bitfinex","SOLUSD",1753683083526,36.47802721,194.22,194.21,0.75]
["bitfinex","SOLUSD",1753683083688,36.16,194.22,194.21,26.75]
["bitfinex","SOLUSD",1753683086704,0.31802721,194.24,194.22,26.0]
["bitfinex","SOLUSD",1753683086879,36.16,194.23,194.22,26.69]
["bitfinex","SOLUSD",1753683087885,36.16,194.23,194.22,26.0]
["bitfinex","SOLUSD",1753683088078,44.97707766,194.23,194.22,26.0]
["bitfinex","SOLUSD",1753683088279,44.97707766,194.23,194.21,0.06]
["bitfinex","SOLUSD",1753683088504,3.98656963,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753683089788,9.13536995,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753683090807,36.16,194.22,194.21,0.75]
["bitfinex","SOLUSD",1753683090977,36.16,194.22,194.21,26.75]
["bitfinex","SOLUSD",1753683092786,36.16,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753683093201,47.03970653,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753683093606,47.35773374,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753683096521,47.81773374,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753683096811,64.60241771,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753683097109,70.33332392,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753683097295,64.60241771,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753683099288,16.78468397,194.21,194.2,0.06]
["bitfinex","SOLUSD",1753683099502,28.99081953,194.21,194.2,0.06]
["bitfinex","SOLUSD",1753683099712,23.25991332,194.21,194.2,0.06]
["bitfinex","SOLUSD",1753683100602,34.13988497,194.21,194.2,0.06]
["bitfinex","SOLUSD",1753683100791,34.13988497,194.21,194.18,0.06]
["bitfinex","SOLUSD",1753683100991,5.73090621,194.19,194.18,0.06]
["bitfinex","SOLUSD",1753683101404,6.19090621,194.19,194.18,0.06]
["bitfinex","SOLUSD",1753683101590,5.73090621,194.19,194.18,0.06]
["bitfinex","SOLUSD",1753683102613,10.88050196,194.19,194.18,0.06]
["bitfinex","SOLUSD",1753683103392,10.88050196,194.19,194.18,0.75]
["bitfinex","SOLUSD",1753683103594,47.04050196,194.19,194.18,0.06]
["bitfinex","SOLUSD",1753683103800,47.50050196,194.19,194.18,0.06]
["bitfinex","SOLUSD",1753683104210,47.04050196,194.19,194.18,0.06]
["bitfinex","SOLUSD",1753683104607,41.30959575,194.19,194.18,0.06]
["bitfinex","SOLUSD",1753683104821,47.04050196,194.19,194.18,0.75]
["bitfinex","SOLUSD",1753683106727,47.04050196,194.19,194.18,0.06]
["bitfinex","SOLUSD",1753683107941,36.16,194.19,194.18,0.75]
["bitfinex","SOLUSD",1753683108150,36.47802721,194.19,194.18,0.75]
["bitfinex","SOLUSD",1753683109133,47.35852917,194.19,194.18,0.06]
["bitfinex","SOLUSD",1753683109551,47.81852917,194.19,194.18,0.06]
["bitfinex","SOLUSD",1753683109834,64.60321314,194.19,194.18,0.06]
["bitfinex","SOLUSD",1753683110613,64.60321314,194.19,194.17,0.06]
["bitfinex","SOLUSD",1753683110614,16.78468397,194.18,194.17,0.06]
["bitfinex","SOLUSD",1753683110819,22.97559018,194.18,194.17,0.06]
["bitfinex","SOLUSD",1753683111119,28.12545113,194.18,194.17,0.06]
["bitfinex","SOLUSD",1753683111520,27.66545113,194.18,194.17,0.06]
["bitfinex","SOLUSD",1753683111931,28.12545113,194.18,194.17,0.06]
["bitfinex","SOLUSD",1753683112933,27.66545113,194.18,194.17,0.06]
["bitfinex","SOLUSD",1753683113509,10.88076716,194.18,194.17,0.06]
["bitfinex","SOLUSD",1753683113838,36.14,194.18,194.17,0.75]
["bitfinex","SOLUSD",1753683114827,5.73090621,194.21,194.17,0.75]
["bitfinex","SOLUSD",1753683115150,36.14,194.2,194.18,26.0]
["bitfinex","SOLUSD",1753683115309,36.14,194.2,194.19,0.69]
["bitfinex","SOLUSD",1753683116337,41.87090621,194.2,194.19,0.69]
["bitfinex","SOLUSD",1753683116742,36.14,194.2,194.19,0.69]
["bitfinex","SOLUSD",1753683116931,10.88011251,194.21,194.19,0.69]
["bitfinex","SOLUSD",1753683117241,10.88011251,194.21,194.17,26.06]
["bitfinex","SOLUSD",1753683117242,41.28936503,194.2,194.17,26.06]
["bitfinex","SOLUSD",1753683117806,41.28936503,194.2,194.18,0.69]
["bitfinex","SOLUSD",1753683118321,41.28936503,194.2,194.19,0.69]
["bitfinex","SOLUSD",1753683118721,36.14,194.2,194.19,0.69]
["bitfinex","SOLUSD",1753683119032,41.60735779,194.2,194.19,0.69]
["bitfinex","SOLUSD",1753683119605,41.28933058,194.2,194.19,0.69]
["bitfinex","SOLUSD",1753683119815,36.14,194.2,194.19,0.69]
["bitfinex","SOLUSD",1753683120813,0.34802721,194.24,194.19,11.57047918]
["bitfinex","SOLUSD",1753683120814,0.03,194.24,194.19,11.57047918]
["bitfinex","SOLUSD",1753683121016,36.14,194.23,194.2,6.42090621]
["bitfinex","SOLUSD",1753683121312,36.14,194.23,194.21,0.69]
["bitfinex","SOLUSD",1753683121512,36.14,194.23,194.21,26.69]
["bitfinex","SOLUSD",1753683121709,36.14,194.23,194.22,0.69]
["bitfinex","SOLUSD",1753683122425,36.17,194.23,194.22,0.69]
["bitfinex","SOLUSD",1753683124447,36.17,194.23,194.22,26.69]
["bitfinex","SOLUSD",1753683124615,36.17,194.23,194.22,37.56970653]
["bitfinex","SOLUSD",1753683124815,0.03,194.24,194.23,16.78468397]
["bitfinex","SOLUSD",1753683125029,0.03,194.28,194.23,16.78468397]
["bitfinex","SOLUSD",1753683125030,0.03,194.28,194.26,26.0]
["bitfinex","SOLUSD",1753683125217,0.03,194.28,194.27,5.73090621]
["bitfinex","SOLUSD",1753683125415,0.03,194.28,194.27,6.42090621]
["bitfinex","SOLUSD",1753683125631,0.03,194.29,194.27,6.70522935]
["bitfinex","SOLUSD",1753683125814,0.03,194.29,194.28,6.93562723]
["bitfinex","SOLUSD",1753683126650,0.03,194.29,194.28,6.42090621]
["bitfinex","SOLUSD",1753683128145,0.03,194.29,194.28,11.56811642]
["bitfinex","SOLUSD",1753683128648,0.03,194.29,194.28,6.42090621]
["bitfinex","SOLUSD",1753683130619,36.15,194.29,194.28,6.42090621]
["bitfinex","SOLUSD",1753683132438,36.15,194.29,194.28,0.69]
["bitfinex","SOLUSD",1753683134655,36.15,194.29,194.27,31.73090621]
["bitfinex","SOLUSD",1753683134841,36.15,194.29,194.27,32.42090621]
["bitfinex","SOLUSD",1753683135653,41.29696052,194.29,194.27,26.0]
["bitfinex","SOLUSD",1753683139355,41.29696052,194.29,194.27,26.7]
["bitfinex","SOLUSD",1753683142360,36.15,194.29,194.27,26.0]
["bitfinex","SOLUSD",1753683142661,36.15,194.29,194.28,0.7]
["bitfinex","SOLUSD",1753683144946,0.03,194.29,194.28,0.7]
["bitfinex","SOLUSD",1753683145263,36.15,194.29,194.28,0.7]
["bitfinex","SOLUSD",1753683145735,0.03,194.29,194.28,0.7]
["bitfinex","SOLUSD",1753683145937,36.15,194.29,194.28,0.7]
["bitfinex","SOLUSD",1753683147147,0.03,194.29,194.28,11.57811642]
["bitfinex","SOLUSD",1753683147359,0.03,194.29,194.28,100.39283744]
["bitfinex","SOLUSD",1753683149384,0.03,194.29,194.28,94.66193123]
["bitfinex","SOLUSD",1753683149686,0.03,194.29,194.28,100.39283744]
["bitfinex","SOLUSD",1753683150376,0.03,194.29,194.28,94.66193123]
["bitfinex","SOLUSD",1753683150590,0.03,194.29,194.28,100.39283744]
["bitfinex","SOLUSD",1753683151106,0.03,194.29,194.28,95.24562723]
["bitfinex","SOLUSD",1753683151383,0.03,194.29,194.28,94.73090621]
["bitfinex","SOLUSD",1753683152873,0.03,194.29,194.28,120.73090621]
["bitfinex","SOLUSD",1753683153272,0.03,194.29,194.28,32.43090621]
["bitfinex","SOLUSD",1753683153684,0.03,194.29,194.28,26.7]
["bitfinex","SOLUSD",1753683153894,0.03,194.29,194.28,31.73090621]
["bitfinex","SOLUSD",1753683154371,0.03,194.29,194.28,5.73090621]
["bitfinex","SOLUSD",1753683155799,0.03,194.29,194.28,6.43090621]
["bitfinex","SOLUSD",1753683161274,0.03,194.29,194.28,11.57811642]
["bitfinex","SOLUSD",1753683161478,0.03,194.29,194.28,159.56632643]
["bitfinex","SOLUSD",1753683161675,0.03,194.29,194.28,162.38510541]
["bitfinex","SOLUSD",1753683163190,0.03,194.29,194.28,145.60042144]
["bitfinex","SOLUSD",1753683163399,0.03,194.29,194.28,139.59593956]
["bitfinex","SOLUSD",1753683164387,0.03,194.29,194.28,103.49593956]
["bitfinex","SOLUSD",1753683164587,0.03,194.29,194.28,104.01066058]
["bitfinex","SOLUSD",1753683164966,0.03,194.29,194.28,94.54562723]
["bitfinex","SOLUSD",1753683165300,0.61,194.29,194.27,0.06]
["bitfinex","SOLUSD",1753683165601,0.58,194.28,194.27,0.06]
["bitfinex","SOLUSD",1753683165790,0.03,194.29,194.28,26.0]
["bitfinex","SOLUSD",1753683165991,0.03,194.29,194.27,6.49090621]
["bitfinex","SOLUSD",1753683166373,0.03,194.29,194.28,32.43090621]
["bitfinex","SOLUSD",1753683166786,0.03,194.29,194.28,6.43090621]
["bitfinex","SOLUSD",1753683167896,0.03,194.29,194.28,32.43090621]
["bitfinex","SOLUSD",1753683168102,0.03,194.29,194.28,11.57811642]
["bitfinex","SOLUSD",1753683169683,0.03,194.29,194.27,0.06]
["bitfinex","SOLUSD",1753683169996,0.58,194.28,194.27,26.06]
["bitfinex","SOLUSD",1753683170587,36.11,194.29,194.27,26.06]
["bitfinex","SOLUSD",1753683170788,42.42090621,194.29,194.27,26.06]
["bitfinex","SOLUSD",1753683170989,36.69,194.29,194.27,26.06]
["bitfinex","SOLUSD",1753683171190,42.42090621,194.29,194.27,26.06]
["bitfinex","SOLUSD",1753683171381,36.69,194.29,194.27,26.06]
["bitfinex","SOLUSD",1753683171583,42.42090621,194.29,194.27,26.06]
["bitfinex","SOLUSD",1753683174004,36.69,194.29,194.27,26.06]
["bitfinex","SOLUSD",1753683174703,41.8369635,194.29,194.27,26.06]
["bitfinex","SOLUSD",1753683176122,36.69,194.29,194.27,26.06]
["bitfinex","SOLUSD",1753683176406,41.83698156,194.29,194.27,26.06]
["bitfinex","SOLUSD",1753683176911,6.62893342,194.28,194.27,0.06]
["bitfinex","SOLUSD",1753683179002,11.77614363,194.28,194.27,0.06]
["bitfinex","SOLUSD",1753683180404,6.04523742,194.28,194.27,0.06]
["bitfinex","SOLUSD",1753683180584,11.77614363,194.28,194.27,0.06]
["bitfinex","SOLUSD",1753683184687,28.5608276,194.28,194.27,0.06]
["bitfinex","SOLUSD",1753683187127,28.5608276,194.28,194.27,1e-08]
["bitfinex","SOLUSD",1753683189023,28.84515074,194.28,194.27,1e-08]
["bitfinex","SOLUSD",1753683189203,35.47375074,194.28,194.27,1e-08]
["bitfinex","SOLUSD",1753683197135,65.47375074,194.28,194.27,1e-08]
["bitfinex","SOLUSD",1753683201516,64.89375074,194.28,194.27,1e-08]
["bitfinex","SOLUSD",1753683203820,11.19614363,194.28,194.27,0.67000001]
["bitfinex","SOLUSD",1753683204022,47.29614363,194.28,194.27,0.67000001]
["bitfinex","SOLUSD",1753683206940,64.0808276,194.28,194.27,1e-08]
["bitfinex","SOLUSD",1753683207122,64.0808276,194.28,194.27,0.67000001]
["bitfinex","SOLUSD",1753683208430,47.29614363,194.28,194.27,0.67000001]
["bitfinex","SOLUSD",1753683210851,0.31802721,194.28,194.27,0.67000001]
["bitfinex","SOLUSD",1753683211186,0.03,194.29,194.28,26.0]
["bitfinex","SOLUSD",1753683211350,0.03,194.29,194.28,35.05450621]
["bitfinex","SOLUSD",1753683211351,36.11,194.29,194.28,35.05450621]
["bitfinex","SOLUSD",1753683211515,36.11,194.29,194.28,3.9936]
["bitfinex","SOLUSD",1753683211716,0.03,194.29,194.28,9.72450621]
["bitfinex","SOLUSD",1753683212143,0.03,194.29,194.28,35.72450621]
["bitfinex","SOLUSD",1753683212346,0.03,194.29,194.28,3.9936]
["bitfinex","SOLUSD",1753683213325,0.03,194.29,194.28,14.87171642]
["bitfinex","SOLUSD",1753683213529,0.03,194.29,194.28,40.87171642]
["bitfinex","SOLUSD",1753683213734,0.03,194.29,194.28,14.87171642]
["bitfinex","SOLUSD",1753683214133,0.03,194.29,194.28,40.87171642]
["bitfinex","SOLUSD",1753683214345,0.03,194.29,194.28,15.38643744]
["bitfinex","SOLUSD",1753683214545,0.03,194.29,194.28,15.67076058]
["bitfinex","SOLUSD",1753683215929,0.03,194.3,194.29,0.28432314]
["bitfinex","SOLUSD",1753683216130,0.03,194.3,194.29,37.83217463]
["bitfinex","SOLUSD",1753683217858,0.03,194.33,194.32,46.12518397]
["bitfinex","SOLUSD",1753683218032,0.03,194.33,194.32,52.65502838]
["bitfinex","SOLUSD",1753683218233,0.03,194.33,194.32,58.47117905]
["bitfinex","SOLUSD",1753683218449,0.03,194.33,194.32,41.68649508]
["bitfinex","SOLUSD",1753683219858,0.03,194.34,194.33,17.06900711]
["bitfinex","SOLUSD",1753683220062,0.03,194.34,194.33,23.46991332]
["bitfinex","SOLUSD",1753683221530,0.03,194.34,194.33,28.61579918]
["bitfinex","SOLUSD",1753683222558,0.03,194.34,194.33,47.60679207]
["bitfinex","SOLUSD",1753683222754,0.03,194.34,194.33,47.89111521]
["bitfinex","SOLUSD",1753683222958,0.03,194.34,194.33,50.41364792]
["bitfinex","SOLUSD",1753683223160,0.03,194.34,194.33,50.27148635]
["bitfinex","SOLUSD",1753683223663,0.03,194.34,194.33,50.41364792]
["bitfinex","SOLUSD",1753683223864,0.03,194.34,194.33,47.60679207]
["bitfinex","SOLUSD",1753683224039,0.03,194.34,194.33,42.46090621]
["bitfinex","SOLUSD",1753683224238,0.03,194.34,194.33,6.40090621]
["bitfinex","SOLUSD",1753683226190,0.03,194.34,194.33,26.0]
["bitfinex","SOLUSD",1753683235947,6.34090621,194.34,194.29,6.45090621]
["bitfinex","SOLUSD",1753683236185,11.48662091,194.34,194.32,26.0]
["bitfinex","SOLUSD",1753683236776,5.7557147,194.34,194.32,26.0]
["bitfinex","SOLUSD",1753683237069,11.48662091,194.34,194.32,26.0]
["bitfinex","SOLUSD",1753683238684,5.1757147,194.34,194.32,26.0]
["bitfinex","SOLUSD",1753683238883,5.7557147,194.34,194.32,26.0]
["bitfinex","SOLUSD",1753683239377,11.80464812,194.34,194.32,26.0]
["bitfinex","SOLUSD",1753683239675,5.73090621,194.33,194.32,26.0]
["bitfinex","SOLUSD",1753683240368,11.45679207,194.33,194.32,26.0]
["bitfinex","SOLUSD",1753683240755,0.34802721,194.34,194.32,26.72]
["bitfinex","SOLUSD",1753683240973,0.03,194.34,194.33,0.72]
["bitfinex","SOLUSD",1753683242067,0.03,194.34,194.33,6.45090621]
["bitfinex","SOLUSD",1753683242555,0.03,194.34,194.33,5.73090621]
["bitfinex","SOLUSD",1753683242867,0.03,194.34,194.33,6.45090621]
["bitfinex","SOLUSD",1753683243067,0.03,194.34,194.33,11.59679207]
["bitfinex","SOLUSD",1753683243657,0.03,194.34,194.33,6.45090621]
["bitfinex","SOLUSD",1753683244279,0.03,194.34,194.33,26.72]
["bitfinex","SOLUSD",1753683244652,0.03,194.34,194.33,32.45090621]
["bitfinex","SOLUSD",1753683246185,0.03,194.34,194.33,26.72]
["bitfinex","SOLUSD",1753683246380,0.03,194.34,194.33,0.72]
["bitfinex","SOLUSD",1753683247366,0.03,194.34,194.33,37.59679207]
["bitfinex","SOLUSD",1753683247570,0.03,194.34,194.33,6.45090621]
["bitfinex","SOLUSD",1753683248726,0.03,194.34,194.33,31.86588586]
["bitfinex","SOLUSD",1753683248860,0.03,194.34,194.33,37.59679207]
["bitfinex","SOLUSD",1753683249965,0.03,194.34,194.33,31.86588586]
["bitfinex","SOLUSD",1753683250369,0.03,194.34,194.33,37.59679207]
["bitfinex","SOLUSD",1753683251587,0.03,194.34,194.33,41.77319479]
["bitfinex","SOLUSD",1753683251759,0.03,194.34,194.33,41.91535636]
["bitfinex","SOLUSD",1753683251959,0.03,194.34,194.33,42.57210651]
["bitfinex","SOLUSD",1753683252167,0.03,194.34,194.33,51.81248839]
["bitfinex","SOLUSD",1753683252690,0.03,194.34,194.33,176.21248839]
["bitfinex","SOLUSD",1753683252915,0.03,194.34,194.33,175.69789981]
["bitfinex","SOLUSD",1753683256983,0.03,194.34,194.33,175.75789981]
["bitfinex","SOLUSD",1753683262693,0.03,194.34,194.33,169.75341793]
["bitfinex","SOLUSD",1753683263606,0.03,194.38,194.37,42.78468397]
["bitfinex","SOLUSD",1753683263808,0.03,194.38,194.37,173.674396]
["bitfinex","SOLUSD",1753683264012,0.03,194.38,194.37,173.82991332]
["bitfinex","SOLUSD",1753683266120,0.03,194.38,194.37,178.97474019]
["bitfinex","SOLUSD",1753683270630,0.03,194.38,194.37,178.95474019]
["bitfinex","SOLUSD",1753683271533,0.03,194.38,194.37,142.91474019]
["bitfinex","SOLUSD",1753683271827,0.03,194.38,194.37,178.95474019]
["bitfinex","SOLUSD",1753683272604,0.03,194.39,194.38,0.28432314]
["bitfinex","SOLUSD",1753683272810,0.03,194.42,194.39,16.78468397]
["bitfinex","SOLUSD",1753683273010,0.03,194.42,194.4,48.68621571]
["bitfinex","SOLUSD",1753683273804,0.03,194.42,194.4,42.9553095]
["bitfinex","SOLUSD",1753683274629,0.03,194.42,194.4,48.09934242]
["bitfinex","SOLUSD",1753683277439,0.03,194.42,194.4,136.39934242]
["bitfinex","SOLUSD",1753683277736,0.03,194.42,194.4,135.88493913]
["bitfinex","SOLUSD",1753683283243,1e-08,194.41,194.4,164.68933433]
["bitfinex","SOLUSD",1753683283539,1e-08,194.41,194.4,170.52926542]
["bitfinex","SOLUSD",1753683286448,0.03,194.42,194.41,88.58432313]
["bitfinex","SOLUSD",1753683286622,0.03,194.42,194.41,94.82960617]
["bitfinex","SOLUSD",1753683286822,0.03,194.42,194.41,95.49960617]
["bitfinex","SOLUSD",1753683287554,0.03,194.42,194.41,100.64337449]
["bitfinex","SOLUSD",1753683288042,0.2,194.44,194.42,17.06900711]
["bitfinex","SOLUSD",1753683288218,0.2,194.44,194.43,42.28523013]
["bitfinex","SOLUSD",1753683288417,0.2,194.44,194.43,43.00523013]
["bitfinex","SOLUSD",1753683289843,0.2,194.44,194.43,48.14846934]
["bitfinex","SOLUSD",1753683290015,0.2,194.44,194.43,42.41756313]
["bitfinex","SOLUSD",1753683290222,0.2,194.44,194.43,47.42846934]
["bitfinex","SOLUSD",1753683291562,0.78,194.44,194.43,6.24523013]
["bitfinex","SOLUSD",1753683291841,0.78,194.44,194.41,88.29999999]
["bitfinex","SOLUSD",1753683292055,0.58,194.43,194.41,88.29999999]
["bitfinex","SOLUSD",1753683292423,0.58,194.43,194.39,5.73090621]
["bitfinex","SOLUSD",1753683292747,0.58,194.43,194.37,10.87573308]
["bitfinex","SOLUSD",1753683292953,0.58,194.43,194.38,5.73090621]
["bitfinex","SOLUSD",1753683293146,0.58,194.43,194.41,26.0]
["bitfinex","SOLUSD",1753683294152,0.58,194.43,194.42,26.0]
["bitfinex","SOLUSD",1753683294451,0.58,194.43,194.39,5.73090621]
["bitfinex","SOLUSD",1753683294619,0.58,194.43,194.42,26.0]
["bitfinex","SOLUSD",1753683296839,5.72323921,194.43,194.42,26.0]
["bitfinex","SOLUSD",1753683297434,11.45414542,194.43,194.41,26.0]
["bitfinex","SOLUSD",1753683297636,0.89802721,194.42,194.41,26.0]
["bitfinex","SOLUSD",1753683297837,0.89802721,194.42,194.4,26.0]
["bitfinex","SOLUSD",1753683298045,0.58,194.41,194.4,26.0]
["bitfinex","SOLUSD",1753683298353,0.31802721,194.42,194.4,26.0]
["bitfinex","SOLUSD",1753683298645,0.58,194.41,194.4,26.0]
["bitfinex","SOLUSD",1753683299229,5.46167023,194.42,194.4,26.0]
["bitfinex","SOLUSD",1753683299522,5.14364302,194.42,194.39,26.0]
["bitfinex","SOLUSD",1753683299754,5.72364302,194.42,194.39,26.0]
["bitfinex","SOLUSD",1753683299947,5.14364302,194.42,194.39,26.0]
["bitfinex","SOLUSD",1753683300153,5.72364302,194.42,194.39,26.0]
["bitfinex","SOLUSD",1753683300349,5.72364302,194.42,194.4,0.06]
["bitfinex","SOLUSD",1753683300350,5.14364302,194.42,194.4,0.06]
["bitfinex","SOLUSD",1753683300557,5.17364302,194.42,194.4,0.06]
["bitfinex","SOLUSD",1753683300758,0.03,194.42,194.4,0.78]
["bitfinex","SOLUSD",1753683300941,0.03,194.42,194.4,26.78]
["bitfinex","SOLUSD",1753683301455,0.03,194.42,194.4,0.06]
["bitfinex","SOLUSD",1753683301643,0.03,194.42,194.41,32.45090621]
["bitfinex","SOLUSD",1753683302839,0.03,194.42,194.41,37.59467453]
["bitfinex","SOLUSD",1753683303038,0.03,194.42,194.41,126.69337449]
["bitfinex","SOLUSD",1753683303235,0.03,194.42,194.41,138.02341063]
["bitfinex","SOLUSD",1753683303431,0.03,194.42,194.41,120.0309062]
["bitfinex","SOLUSD",1753683303850,0.03,194.42,194.41,26.0]
["bitfinex","SOLUSD",1753683304050,0.03,194.42,194.4,0.06]
["bitfinex","SOLUSD",1753683304051,0.61,194.42,194.4,0.06]
["bitfinex","SOLUSD",1753683304262,0.61,194.42,194.4,26.06]
["bitfinex","SOLUSD",1753683304456,0.58,194.41,194.4,26.06]
["bitfinex","SOLUSD",1753683304659,0.03,194.42,194.41,26.0]
["bitfinex","SOLUSD",1753683305963,0.03,194.42,194.4,26.06]
["bitfinex","SOLUSD",1753683306456,5.73090621,194.41,194.4,0.06]
["bitfinex","SOLUSD",1753683306641,6.04893342,194.41,194.4,0.06]
["bitfinex","SOLUSD",1753683306835,11.29270174,194.41,194.4,0.06]
["bitfinex","SOLUSD",1753683307970,28.07738571,194.41,194.4,0.06]
["bitfinex","SOLUSD",1753683309862,64.11738571,194.41,194.4,0.06]
["bitfinex","SOLUSD",1753683315269,64.01738571,194.41,194.4,0.06]
["bitfinex","SOLUSD",1753683315983,64.59738571,194.41,194.4,0.06]
["bitfinex","SOLUSD",1753683320499,6.6572,194.39,194.36,0.06]
["bitfinex","SOLUSD",1753683320650,22.51559018,194.37,194.36,0.06]
["bitfinex","SOLUSD",1753683321181,23.09559018,194.37,194.36,0.06]
["bitfinex","SOLUSD",1753683321560,28.24041705,194.37,194.36,0.06]
["bitfinex","SOLUSD",1753683323261,27.66041705,194.37,194.36,0.06]
["bitfinex","SOLUSD",1753683325098,28.24041705,194.37,194.36,0.06]
["bitfinex","SOLUSD",1753683325581,0.28432314,194.36,194.33,0.06]
["bitfinex","SOLUSD",1753683325785,5.73090621,194.34,194.33,0.06]
["bitfinex","SOLUSD",1753683326154,6.31090621,194.34,194.33,0.06]
["bitfinex","SOLUSD",1753683327080,11.45652728,194.34,194.33,0.06]
["bitfinex","SOLUSD",1753683328494,10.87652728,194.34,194.33,0.06]
["bitfinex","SOLUSD",1753683332392,27.66121125,194.34,194.33,0.77]
["bitfinex","SOLUSD",1753683333890,27.66121125,194.34,194.33,0.06]
["bitfinex","SOLUSD",1753683336777,27.66121125,194.34,194.33,0.77]
["bitfinex","SOLUSD",1753683338187,27.66121125,194.34,194.33,26.77]
["bitfinex","SOLUSD",1753683338188,36.04,194.34,194.33,26.77]
["bitfinex","SOLUSD",1753683338394,0.31802721,194.37,194.33,6.50090621]
["bitfinex","SOLUSD",1753683338586,36.04,194.36,194.34,32.44090621]
["bitfinex","SOLUSD",1753683338779,36.04,194.36,194.34,31.73090621]
["bitfinex","SOLUSD",1753683338996,36.04,194.36,194.35,0.71]
["bitfinex","SOLUSD",1753683339190,21.92878677,194.4,194.35,32.44090621]
["bitfinex","SOLUSD",1753683339388,0.31802721,194.41,194.37,5.73090621]
["bitfinex","SOLUSD",1753683339576,0.31802721,194.41,194.36,0.71]
["bitfinex","SOLUSD",1753683339577,36.04,194.4,194.38,6.44090621]
["bitfinex","SOLUSD",1753683339772,36.04,194.4,194.39,0.71]
["bitfinex","SOLUSD",1753683340979,36.04,194.4,194.39,6.44090621]
["bitfinex","SOLUSD",1753683342301,36.04,194.4,194.39,26.71]
["bitfinex","SOLUSD",1753683342486,36.04,194.4,194.39,0.71]
["bitfinex","SOLUSD",1753683343211,36.04,194.41,194.39,6.44090621]
["bitfinex","SOLUSD",1753683343412,36.04,194.41,194.4,0.71]
["bitfinex","SOLUSD",1753683344082,0.03,194.42,194.41,26.0]
["bitfinex","SOLUSD",1753683344286,36.07,194.42,194.41,31.73090621]
["bitfinex","SOLUSD",1753683344487,0.03,194.42,194.41,32.44090621]
["bitfinex","SOLUSD",1753683346690,0.03,194.42,194.41,26.71]
["bitfinex","SOLUSD",1753683353693,0.03,194.42,194.41,32.44090621]
["bitfinex","SOLUSD",1753683355818,0.03,194.42,194.41,26.0]
["bitfinex","SOLUSD",1753683356222,0.03,194.42,194.41,26.67]
["bitfinex","SOLUSD",1753683358591,0.03,194.42,194.41,32.40090621]
["bitfinex","SOLUSD",1753683360394,0.03,194.42,194.41,37.54467453]
["bitfinex","SOLUSD",1753683360598,0.03,194.42,194.41,38.05905136]
["bitfinex","SOLUSD",1753683361414,0.03,194.42,194.41,74.07905136]
["bitfinex","SOLUSD",1753683362120,0.2,194.44,194.41,166.7530536]
["bitfinex","SOLUSD",1753683362443,0.2,194.44,194.43,12.18702935]
["bitfinex","SOLUSD",1753683362603,0.2,194.44,194.43,18.50607083]
["bitfinex","SOLUSD",1753683362794,0.2,194.44,194.43,19.17607083]
["bitfinex","SOLUSD",1753683363004,0.03,194.48,194.47,26.0]
["bitfinex","SOLUSD",1753683363209,0.03,194.5,194.48,0.14216157]
["bitfinex","SOLUSD",1753683363420,36.51802721,194.6,194.51,26.0]
["bitfinex","SOLUSD",1753683363600,41.65682752,194.6,194.56,26.0]
["bitfinex","SOLUSD",1753683363792,42.29682752,194.6,194.56,26.0]
["bitfinex","SOLUSD",1753683364401,0.64,194.59,194.58,26.0]
["bitfinex","SOLUSD",1753683364827,23.15559018,194.59,194.58,26.0]
["bitfinex","SOLUSD",1753683365022,16.78468397,194.58,194.55,26.0]
["bitfinex","SOLUSD",1753683365224,0.95802721,194.57,194.55,26.0]
["bitfinex","SOLUSD",1753683365411,36.0,194.56,194.55,26.0]
["bitfinex","SOLUSD",1753683366347,41.13980263,194.56,194.55,26.0]
["bitfinex","SOLUSD",1753683366629,41.77980263,194.56,194.51,31.73090621]
["bitfinex","SOLUSD",1753683366797,0.31802721,194.55,194.51,31.73090621]
["bitfinex","SOLUSD",1753683366993,0.31802721,194.55,194.51,32.40090621]
["bitfinex","SOLUSD",1753683367495,42.09782984,194.56,194.51,32.40090621]
["bitfinex","SOLUSD",1753683369019,41.45782984,194.56,194.52,0.67]
["bitfinex","SOLUSD",1753683369237,41.45782984,194.56,194.53,0.67]
["bitfinex","SOLUSD",1753683369428,41.13980263,194.56,194.53,0.67]
["bitfinex","SOLUSD",1753683370826,0.31802721,194.55,194.51,6.40090621]
["bitfinex","SOLUSD",1753683371156,41.45782984,194.56,194.55,26.0]
["bitfinex","SOLUSD",1753683371327,41.45782984,194.56,194.55,5.73090621]
["bitfinex","SOLUSD",1753683371328,36.0,194.56,194.55,5.73090621]
["bitfinex","SOLUSD",1753683371524,36.0,194.56,194.55,6.40090621]
["bitfinex","SOLUSD",1753683374237,5.13914715,194.59,194.58,26.0]
["bitfinex","SOLUSD",1753683374440,41.13914715,194.59,194.58,26.0]
["bitfinex","SOLUSD",1753683374929,36.0,194.59,194.58,6.40090621]
["bitfinex","SOLUSD",1753683376119,0.2,194.6,194.58,6.40090621]
["bitfinex","SOLUSD",1753683376387,0.2,194.6,194.59,0.67]
["bitfinex","SOLUSD",1753683376634,0.2,194.6,194.59,32.40090621]
["bitfinex","SOLUSD",1753683379947,0.2,194.6,194.59,0.67]
["bitfinex","SOLUSD",1753683380155,5.33874614,194.6,194.59,5.73090621]
["bitfinex","SOLUSD",1753683380856,5.33874614,194.6,194.59,6.39090621]
["bitfinex","SOLUSD",1753683381349,5.33874614,194.6,194.59,0.66]
["bitfinex","SOLUSD",1753683381542,5.33874614,194.6,194.59,6.39090621]
["bitfinex","SOLUSD",1753683381856,5.33874614,194.6,194.59,5.73090621]
["bitfinex","SOLUSD",1753683382057,5.33874614,194.6,194.58,5.73090621]
["bitfinex","SOLUSD",1753683382241,5.33874614,194.6,194.58,6.39090621]
["bitfinex","SOLUSD",1753683382635,36.93802721,194.59,194.54,94.0309062]
["bitfinex","SOLUSD",1753683382865,0.64,194.58,194.54,5.73090621]
["bitfinex","SOLUSD",1753683383676,0.64,194.58,194.57,26.0]
["bitfinex","SOLUSD",1753683383881,0.64,194.58,194.54,5.73090621]
["bitfinex","SOLUSD",1753683384057,42.02893342,194.59,194.57,26.0]
["bitfinex","SOLUSD",1753683384238,36.29802721,194.59,194.57,26.0]
["bitfinex","SOLUSD",1753683384665,5.13927433,194.58,194.57,26.0]
["bitfinex","SOLUSD",1753683389872,5.13927433,194.58,194.55,6.39090621]
["bitfinex","SOLUSD",1753683389873,24.35836637,194.58,194.52,5.73090621]
["bitfinex","SOLUSD",1753683390079,5.73090621,194.56,194.5,5.79090621]
["bitfinex","SOLUSD",1753683390383,36.93802721,194.55,194.53,26.0]
["bitfinex","SOLUSD",1753683391170,35.98,194.55,194.54,26.0]
["bitfinex","SOLUSD",1753683391400,35.98,194.55,194.54,26.66]
["bitfinex","SOLUSD",1753683391536,41.12006682,194.55,194.54,32.39090621]
["bitfinex","SOLUSD",1753683391737,41.12006682,194.55,194.54,26.0]
["bitfinex","SOLUSD",1753683392561,41.12006682,194.55,194.52,32.39090621]
["bitfinex","SOLUSD",1753683392938,35.98,194.55,194.53,0.66]
["bitfinex","SOLUSD",1753683394063,41.12008876,194.55,194.53,0.66]
["bitfinex","SOLUSD",1753683396281,35.98,194.55,194.53,0.66]
["bitfinex","SOLUSD",1753683396443,35.98,194.55,194.54,0.66]
["bitfinex","SOLUSD",1753683397155,35.98,194.55,194.54,6.39090621]
["bitfinex","SOLUSD",1753683397364,35.98,194.57,194.56,26.0]
["bitfinex","SOLUSD",1753683397567,35.98,194.57,194.56,32.39090621]
["bitfinex","SOLUSD",1753683401876,35.98,194.59,194.56,32.39090621]
["bitfinex","SOLUSD",1753683402072,35.98,194.59,194.57,26.0]
["bitfinex","SOLUSD",1753683402251,35.98,194.59,194.58,5.73090621]
["bitfinex","SOLUSD",1753683403465,35.98,194.59,194.58,6.39090621]
["bitfinex","SOLUSD",1753683407859,35.98,194.59,194.58,5.73090621]
["bitfinex","SOLUSD",1753683408857,35.98,194.59,194.58,6.41090621]
["bitfinex","SOLUSD",1753683409360,36.01,194.59,194.58,6.41090621]
["bitfinex","SOLUSD",1753683410475,36.01,194.59,194.58,5.73090621]
["bitfinex","SOLUSD",1753683410848,41.78901022,194.59,194.57,26.0]
["bitfinex","SOLUSD",1753683411563,41.14901022,194.59,194.58,26.0]
["bitfinex","SOLUSD",1753683413672,41.14901022,194.59,194.55,26.68]
["bitfinex","SOLUSD",1753683413892,41.14901022,194.59,194.58,26.0]
["bitfinex","SOLUSD",1753683416862,41.14901022,194.59,194.55,32.41090621]
["bitfinex","SOLUSD",1753683417061,5.45746504,194.58,194.55,32.41090621]
["bitfinex","SOLUSD",1753683417263,35.96,194.57,194.55,32.41090621]
["bitfinex","SOLUSD",1753683418369,35.96,194.57,194.55,26.68]
["bitfinex","SOLUSD",1753683418578,35.96,194.57,194.55,32.41090621]
["bitfinex","SOLUSD",1753683418876,35.96,194.57,194.55,31.73090621]
["bitfinex","SOLUSD",1753683419049,41.09960325,194.57,194.55,31.73090621]
["bitfinex","SOLUSD",1753683419562,41.09960325,194.57,194.55,32.41090621]
["bitfinex","SOLUSD",1753683419764,41.09960325,194.57,194.55,26.68]
["bitfinex","SOLUSD",1753683419969,41.09960325,194.57,194.55,32.41090621]
["bitfinex","SOLUSD",1753683421256,35.96,194.57,194.56,0.68]
["bitfinex","SOLUSD",1753683422875,35.96,194.57,194.56,6.41090621]
["bitfinex","SOLUSD",1753683423682,35.96,194.57,194.56,5.73090621]
["bitfinex","SOLUSD",1753683424084,41.09953846,194.57,194.55,31.73090621]
["bitfinex","SOLUSD",1753683425094,41.73953846,194.57,194.55,26.0]
["bitfinex","SOLUSD",1753683425463,41.09953846,194.57,194.55,26.0]
["bitfinex","SOLUSD",1753683428983,41.09953846,194.57,194.55,26.68]
["bitfinex","SOLUSD",1753683429767,35.96,194.57,194.56,32.41090621]
["bitfinex","SOLUSD",1753683430290,35.96,194.58,194.56,32.41090621]
["bitfinex","SOLUSD",1753683430473,35.96,194.58,194.57,5.73090621]
["bitfinex","SOLUSD",1753683430676,35.96,194.58,194.57,6.41090621]
["bitfinex","SOLUSD",1753683432477,35.96,194.58,194.56,31.73090621]
["bitfinex","SOLUSD",1753683432661,35.96,194.58,194.56,32.41090621]
["bitfinex","SOLUSD",1753683432860,41.09935626,194.58,194.54,26.0]
["bitfinex","SOLUSD",1753683433068,41.09935626,194.58,194.51,92.27499999]
["bitfinex","SOLUSD",1753683433069,0.64,194.57,194.51,92.27499999]
["bitfinex","SOLUSD",1753683433359,5.73090621,194.55,194.5,0.06]
["bitfinex","SOLUSD",1753683433562,5.73090621,194.53,194.5,0.06]
["bitfinex","SOLUSD",1753683433764,36.27802721,194.52,194.51,26.0]
["bitfinex","SOLUSD",1753683433998,41.41901571,194.52,194.5,0.06]
["bitfinex","SOLUSD",1753683434181,35.96,194.51,194.5,0.06]
["bitfinex","SOLUSD",1753683434361,35.96,194.51,194.5,26.74]
["bitfinex","SOLUSD",1753683434887,35.96,194.51,194.5,26.06]
["bitfinex","SOLUSD",1753683436816,0.31802721,194.52,194.5,32.47090621]
["bitfinex","SOLUSD",1753683437090,35.96,194.54,194.53,26.0]
["bitfinex","SOLUSD",1753683437261,35.96,194.54,194.53,32.41090621]
["bitfinex","SOLUSD",1753683440074,35.96,194.54,194.53,26.68]
["bitfinex","SOLUSD",1753683440275,35.96,194.54,194.53,32.41090621]
["bitfinex","SOLUSD",1753683440473,35.96,194.54,194.53,26.0]
["bitfinex","SOLUSD",1753683440671,47.47123724,194.54,194.5,0.06]
["bitfinex","SOLUSD",1753683440990,0.95802721,194.53,194.51,26.0]
["bitfinex","SOLUSD",1753683441166,35.96,194.52,194.5,0.06]
["bitfinex","SOLUSD",1753683441488,36.6,194.52,194.5,0.06]
["bitfinex","SOLUSD",1753683441698,36.6,194.52,194.5,26.06]
["bitfinex","SOLUSD",1753683441879,41.74091069,194.52,194.5,0.06]
["bitfinex","SOLUSD",1753683442077,0.31802721,194.51,194.5,0.06]
["bitfinex","SOLUSD",1753683442283,0.95802721,194.51,194.5,0.06]
["bitfinex","SOLUSD",1753683442479,46.8318169,194.52,194.5,0.06]
["bitfinex","SOLUSD",1753683443888,0.31802721,194.51,194.5,0.06]
["bitfinex","SOLUSD",1753683444904,5.45915105,194.51,194.5,0.06]
["bitfinex","SOLUSD",1753683445405,5.45915105,194.51,194.5,26.06]
["bitfinex","SOLUSD",1753683445594,11.83005726,194.51,194.5,26.06]
["bitfinex","SOLUSD",1753683446196,11.83005726,194.51,194.5,0.06]
["bitfinex","SOLUSD",1753683446696,28.61474123,194.51,194.5,0.06]
["bitfinex","SOLUSD",1753683451385,41.46755085,194.51,194.46,0.06]
["bitfinex","SOLUSD",1753683451690,5.73090621,194.47,194.46,0.06]
["bitfinex","SOLUSD",1753683451891,42.00893342,194.47,194.46,0.06]
["bitfinex","SOLUSD",1753683452195,42.64893342,194.47,194.46,0.06]
["bitfinex","SOLUSD",1753683452507,47.15111473,194.47,194.46,0.06]
["bitfinex","SOLUSD",1753683452877,64.5757987,194.47,194.46,0.06]
["bitfinex","SOLUSD",1753683453075,64.86012184,194.47,194.46,1e-08]
["bitfinex","SOLUSD",1753683453275,68.10762184,194.47,194.46,1e-08]
["bitfinex","SOLUSD",1753683454003,16.78468397,194.46,194.42,0.75]
["bitfinex","SOLUSD",1753683454201,42.00893342,194.45,194.43,0.69]
["bitfinex","SOLUSD",1753683454501,5.14297469,194.44,194.43,0.69]
["bitfinex","SOLUSD",1753683454806,16.78468397,194.43,194.42,0.06]
["bitfinex","SOLUSD",1753683455009,66.15551739,194.43,194.42,0.06]
["bitfinex","SOLUSD",1753683456128,65.51551739,194.43,194.42,0.06]
["bitfinex","SOLUSD",1753683456614,70.6587566,194.43,194.42,0.06]
["bitfinex","SOLUSD",1753683458482,71.2987566,194.43,194.42,0.06]
["bitfinex","SOLUSD",1753683458993,71.2987566,194.43,194.37,0.06]
["bitfinex","SOLUSD",1753683458994,84.44117777,194.43,194.37,0.06]
["bitfinex","SOLUSD",1753683459290,5.73090621,194.38,194.37,0.06]
["bitfinex","SOLUSD",1753683459497,41.69090621,194.38,194.37,0.06]
["bitfinex","SOLUSD",1753683459691,59.11559018,194.38,194.37,0.06]
["bitfinex","SOLUSD",1753683459895,59.43361739,194.38,194.37,0.06]
["bitfinex","SOLUSD",1753683460916,64.57817958,194.38,194.37,0.06]
["bitfinex","SOLUSD",1753683461616,64.86250272,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1753683462814,22.24727337,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1753683463010,57.90924616,194.38,194.37,0.69000001]
["bitfinex","SOLUSD",1753683463210,58.22727337,194.38,194.37,0.69000001]
["bitfinex","SOLUSD",1753683463787,63.95817958,194.38,194.37,0.69000001]
["bitfinex","SOLUSD",1753683464011,63.95817958,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1753683464991,64.59817958,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1753683465614,64.88250272,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1753683467719,17.06900711,194.37,194.34,1e-08]
["bitfinex","SOLUSD",1753683467898,0.28432314,194.34,194.32,0.06]
["bitfinex","SOLUSD",1753683468093,59.09794053,194.33,194.32,0.06]
["bitfinex","SOLUSD",1753683468417,59.73794053,194.33,194.32,0.06]
["bitfinex","SOLUSD",1753683469094,59.73794053,194.33,194.32,1e-08]
["bitfinex","SOLUSD",1753683469298,64.88382639,194.33,194.32,1e-08]
["bitfinex","SOLUSD",1753683469796,22.24859704,194.33,194.32,6.39090622]
["bitfinex","SOLUSD",1753683470012,58.22859704,194.33,194.32,6.39090622]
["bitfinex","SOLUSD",1753683470218,0.31802721,194.33,194.32,6.39090622]
["bitfinex","SOLUSD",1753683470426,35.98,194.33,194.32,6.39090622]
["bitfinex","SOLUSD",1753683471125,52.76468397,194.33,194.32,1e-08]
["bitfinex","SOLUSD",1753683471326,57.91056983,194.33,194.32,1e-08]
["bitfinex","SOLUSD",1753683472124,57.91056983,194.33,194.32,0.66000001]
["bitfinex","SOLUSD",1753683473641,21.93056983,194.33,194.32,0.66000001]
["bitfinex","SOLUSD",1753683473963,35.98,194.33,194.32,6.39090622]
["bitfinex","SOLUSD",1753683474108,41.12588586,194.33,194.32,6.39090622]
["bitfinex","SOLUSD",1753683475335,41.12588586,194.33,194.32,1e-08]
["bitfinex","SOLUSD",1753683475336,57.91056983,194.33,194.32,1e-08]
["bitfinex","SOLUSD",1753683475820,58.22859704,194.33,194.32,1e-08]
["bitfinex","SOLUSD",1753683478854,64.88382639,194.33,194.32,1e-08]
["bitfinex","SOLUSD",1753683479420,64.24382639,194.33,194.32,1e-08]
["bitfinex","SOLUSD",1753683481127,64.88382639,194.33,194.32,1e-08]
["bitfinex","SOLUSD",1753683481487,64.24382639,194.33,194.32,1e-08]
["bitfinex","SOLUSD",1753683482156,64.88382639,194.33,194.32,1e-08]
["bitfinex","SOLUSD",1753683482333,17.06900711,194.32,194.3,1e-08]
["bitfinex","SOLUSD",1753683482533,59.09794053,194.31,194.3,1e-08]
["bitfinex","SOLUSD",1753683482740,59.09794053,194.31,194.27,1e-08]
["bitfinex","SOLUSD",1753683482741,17.06900711,194.3,194.27,1e-08]
["bitfinex","SOLUSD",1753683483056,5.73090621,194.28,194.27,1e-08]
["bitfinex","SOLUSD",1753683483665,10.87811642,194.28,194.27,1e-08]
["bitfinex","SOLUSD",1753683485961,46.87811642,194.28,194.27,1e-08]
["bitfinex","SOLUSD",1753683486161,5.14721021,194.28,194.27,0.66000001]
["bitfinex","SOLUSD",1753683486473,41.14721021,194.28,194.27,6.39090622]
["bitfinex","SOLUSD",1753683487236,0.31802721,194.3,194.27,6.39090622]
["bitfinex","SOLUSD",1753683487439,5.46417788,194.32,194.29,5.73090621]
["bitfinex","SOLUSD",1753683487639,41.14641552,194.31,194.3,6.39090621]
["bitfinex","SOLUSD",1753683488046,5.14641552,194.31,194.3,6.39090621]
["bitfinex","SOLUSD",1753683488247,41.14641552,194.31,194.3,6.39090621]
["bitfinex","SOLUSD",1753683488578,16.78468397,194.33,194.3,6.39090621]
["bitfinex","SOLUSD",1753683488579,0.31802721,194.33,194.3,6.39090621]
["bitfinex","SOLUSD",1753683488737,5.46338352,194.35,194.32,5.73090621]
["bitfinex","SOLUSD",1753683488937,36.0,194.34,194.33,6.39090621]
["bitfinex","SOLUSD",1753683489969,41.14562107,194.34,194.33,0.66]
["bitfinex","SOLUSD",1753683490538,41.14562107,194.34,194.32,5.73090621]
["bitfinex","SOLUSD",1753683490855,41.14562107,194.34,194.29,26.0]
["bitfinex","SOLUSD",1753683490856,0.31802721,194.33,194.31,5.73090621]
["bitfinex","SOLUSD",1753683491052,0.31802721,194.33,194.32,6.39090621]
["bitfinex","SOLUSD",1753683491237,36.31802721,194.33,194.32,6.39090621]
["bitfinex","SOLUSD",1753683491955,41.46391307,194.33,194.3,0.66]
["bitfinex","SOLUSD",1753683492161,41.46391307,194.33,194.31,6.39090621]
["bitfinex","SOLUSD",1753683492356,41.46391307,194.33,194.31,5.73090621]
["bitfinex","SOLUSD",1753683492536,58.24859704,194.33,194.32,0.66]
["bitfinex","SOLUSD",1753683493272,58.24859704,194.33,194.31,5.73090621]
["bitfinex","SOLUSD",1753683493485,58.24859704,194.33,194.3,0.66]
["bitfinex","SOLUSD",1753683493486,5.46391307,194.33,194.32,6.39090621]
["bitfinex","SOLUSD",1753683493767,36.0,194.33,194.32,6.39090621]
["bitfinex","SOLUSD",1753683494273,37.08,194.37,194.32,6.39090621]
["bitfinex","SOLUSD",1753683494581,0.34802721,194.38,194.35,26.0]
["bitfinex","SOLUSD",1753683494582,36.02,194.36,194.35,26.0]
["bitfinex","SOLUSD",1753683494751,36.02,194.36,194.35,26.66]
["bitfinex","SOLUSD",1753683494947,36.02,194.36,194.35,0.66]
["bitfinex","SOLUSD",1753683495654,36.02,194.36,194.35,6.39090621]
["bitfinex","SOLUSD",1753683497045,36.02,194.36,194.35,0.66]
["bitfinex","SOLUSD",1753683497275,41.16509158,194.36,194.34,5.73090621]
["bitfinex","SOLUSD",1753683497588,41.16509158,194.36,194.34,6.39090621]
["bitfinex","SOLUSD",1753683497789,0.31802721,194.35,194.34,6.39090621]
["bitfinex","SOLUSD",1753683498280,5.46338352,194.35,194.33,5.73090621]
["bitfinex","SOLUSD",1753683498477,36.02,194.34,194.31,26.66]
["bitfinex","SOLUSD",1753683498784,36.02,194.34,194.32,6.39090621]
["bitfinex","SOLUSD",1753683499000,0.31802721,194.33,194.31,32.39090621]
["bitfinex","SOLUSD",1753683499170,36.02,194.32,194.31,32.39090621]
["bitfinex","SOLUSD",1753683501077,41.16615067,194.32,194.29,0.06]
["bitfinex","SOLUSD",1753683501271,0.31802721,194.31,194.29,0.06]
["bitfinex","SOLUSD",1753683501471,36.02,194.3,194.29,0.06]
["bitfinex","SOLUSD",1753683502403,41.16668039,194.3,194.29,0.06]
["bitfinex","SOLUSD",1753683503484,57.95136436,194.3,194.29,0.06]
["bitfinex","SOLUSD",1753683503800,68.48377613,194.3,194.29,0.06]
["bitfinex","SOLUSD",1753683503968,64.64029778,194.3,194.29,0.06]
["bitfinex","SOLUSD",1753683505103,58.26939157,194.3,194.29,0.06]
["bitfinex","SOLUSD",1753683505495,41.16668039,194.3,194.29,6.45090621]
["bitfinex","SOLUSD",1753683505701,5.14668039,194.3,194.29,6.45090621]
["bitfinex","SOLUSD",1753683505900,41.16668039,194.3,194.29,0.06]
["bitfinex","SOLUSD",1753683508701,41.16668039,194.3,194.29,5.79090621]
["bitfinex","SOLUSD",1753683508902,41.16668039,194.3,194.29,6.45090621]
["bitfinex","SOLUSD",1753683510698,36.02,194.3,194.29,6.45090621]
["bitfinex","SOLUSD",1753683511211,41.16668039,194.3,194.29,0.72]
["bitfinex","SOLUSD",1753683511420,41.16668039,194.3,194.29,5.79090621]
["bitfinex","SOLUSD",1753683511816,41.16668039,194.3,194.29,0.06]
["bitfinex","SOLUSD",1753683511817,57.95136436,194.3,194.29,0.06]
["bitfinex","SOLUSD",1753683512324,41.16668039,194.3,194.29,5.79090621]
["bitfinex","SOLUSD",1753683512696,41.4847076,194.3,194.29,5.79090621]
["bitfinex","SOLUSD",1753683512895,41.4847076,194.3,194.29,0.06]
["bitfinex","SOLUSD",1753683513394,41.4847076,194.3,194.29,5.79090621]
["bitfinex","SOLUSD",1753683513835,41.16668039,194.3,194.29,5.79090621]
["bitfinex","SOLUSD",1753683515711,41.16668039,194.3,194.29,0.06]
["bitfinex","SOLUSD",1753683518803,57.95136436,194.3,194.29,0.06]
["bitfinex","SOLUSD",1753683519315,57.98136436,194.3,194.29,0.06]
["bitfinex","SOLUSD",1753683524142,21.96136436,194.3,194.29,6.45090621]
["bitfinex","SOLUSD",1753683524322,57.96136436,194.3,194.29,6.45090621]
["bitfinex","SOLUSD",1753683526029,41.17668039,194.3,194.29,6.45090621]
["bitfinex","SOLUSD",1753683530435,36.03,194.3,194.29,6.45090621]
["bitfinex","SOLUSD",1753683531446,41.17668039,194.3,194.29,6.45090621]
["bitfinex","SOLUSD",1753683536018,41.17668039,194.3,194.29,0.72]
["bitfinex","SOLUSD",1753683536345,41.17668039,194.3,194.29,6.45090621]
["bitfinex","SOLUSD",1753683537638,41.17668039,194.3,194.29,0.06]
["bitfinex","SOLUSD",1753683537818,41.17668039,194.3,194.29,5.79090621]
["bitfinex","SOLUSD",1753683538023,41.17668039,194.3,194.29,0.06]
["bitfinex","SOLUSD",1753683538335,41.17668039,194.3,194.29,5.79090621]
["bitfinex","SOLUSD",1753683538745,5.17668039,194.3,194.29,6.45090621]
["bitfinex","SOLUSD",1753683538924,36.03,194.3,194.29,6.45090621]
["bitfinex","SOLUSD",1753683539247,41.17668039,194.3,194.29,6.45090621]
["bitfinex","SOLUSD",1753683539449,36.03,194.3,194.29,6.45090621]
["bitfinex","SOLUSD",1753683542325,0.03,194.3,194.29,12.18181242]
["bitfinex","SOLUSD",1753683542540,0.03,194.3,194.29,6.45090621]
["bitfinex","SOLUSD",1753683543341,36.05,194.3,194.29,5.79090621]
["bitfinex","SOLUSD",1753683544051,36.05,194.3,194.29,0.06]
["bitfinex","SOLUSD",1753683544237,36.05,194.3,194.29,5.79090621]
["bitfinex","SOLUSD",1753683544443,36.05,194.3,194.29,0.06]
["bitfinex","SOLUSD",1753683544621,36.05,194.3,194.29,5.79090621]
["bitfinex","SOLUSD",1753683544822,41.19668039,194.3,194.29,5.79090621]
["bitfinex","SOLUSD",1753683546758,16.78468397,194.29,194.27,1e-08]
["bitfinex","SOLUSD",1753683546948,58.83361739,194.28,194.27,1e-08]
["bitfinex","SOLUSD",1753683547257,63.33046911,194.28,194.27,1e-08]
["bitfinex","SOLUSD",1753683547552,16.78468397,194.27,194.25,0.06]
["bitfinex","SOLUSD",1753683547758,42.06893342,194.26,194.25,0.06]
["bitfinex","SOLUSD",1753683547938,53.40703432,194.26,194.25,0.06]
["bitfinex","SOLUSD",1753683548254,66.13654053,194.26,194.23,0.06]
["bitfinex","SOLUSD",1753683548461,11.51891135,194.25,194.23,0.06]
["bitfinex","SOLUSD",1753683548647,5.78800514,194.25,194.23,0.06]
["bitfinex","SOLUSD",1753683548855,11.51891135,194.25,194.23,0.06]
["bitfinex","SOLUSD",1753683551256,28.58791846,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1753683553763,22.79991332,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1753683553934,59.79794053,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1753683554143,63.64318762,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1753683555046,63.64318762,194.24,194.21,1e-08]
["bitfinex","SOLUSD",1753683555247,17.06900711,194.22,194.21,1e-08]
["bitfinex","SOLUSD",1753683555448,64.30674085,194.22,194.21,1e-08]
["bitfinex","SOLUSD",1753683555841,64.94674085,194.22,194.21,1e-08]
["bitfinex","SOLUSD",1753683557567,22.79991332,194.21,194.2,1e-08]
["bitfinex","SOLUSD",1753683557770,23.43991332,194.21,194.2,1e-08]
["bitfinex","SOLUSD",1753683559567,27.94977427,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1753683559876,63.98977427,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1753683560069,64.62977427,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1753683560272,17.06900711,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1753683560466,23.75794053,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1753683561064,18.02703432,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1753683561268,23.75794053,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1753683561470,38.9080667,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1753683561670,38.9080667,194.17,194.09,1e-08]
["bitfinex","SOLUSD",1753683561671,17.06900711,194.13,194.09,1e-08]
["bitfinex","SOLUSD",1753683561968,16.78468397,194.11,194.1,5.73090621]
["bitfinex","SOLUSD",1753683562158,16.78468397,194.11,194.1,0.7]
["bitfinex","SOLUSD",1753683562363,16.78468397,194.11,194.09,1e-08]
["bitfinex","SOLUSD",1753683562672,36.37802721,194.1,194.09,5.73090622]
["bitfinex","SOLUSD",1753683563272,36.37802721,194.1,194.09,6.43090622]
["bitfinex","SOLUSD",1753683564660,36.06,194.1,194.09,6.43090622]
["bitfinex","SOLUSD",1753683564863,0.31802721,194.13,194.09,6.43090622]
["bitfinex","SOLUSD",1753683565064,36.06,194.12,194.11,5.73090621]
["bitfinex","SOLUSD",1753683565250,36.06,194.12,194.11,6.43090621]
["bitfinex","SOLUSD",1753683565570,36.06,194.12,194.11,5.73090621]
["bitfinex","SOLUSD",1753683565754,0.31802721,194.13,194.11,6.43090621]
["bitfinex","SOLUSD",1753683566073,0.31802721,194.13,194.12,6.43090621]
["bitfinex","SOLUSD",1753683566269,41.54921455,194.13,194.12,6.43090621]
["bitfinex","SOLUSD",1753683566585,0.31802721,194.13,194.12,6.43090621]
["bitfinex","SOLUSD",1753683566875,36.1,194.15,194.14,26.0]
["bitfinex","SOLUSD",1753683567057,36.1,194.15,194.14,32.43090621]
["bitfinex","SOLUSD",1753683567260,0.31802721,194.19,194.14,26.7]
["bitfinex","SOLUSD",1753683567573,0.31802721,194.19,194.14,6.43090621]
["bitfinex","SOLUSD",1753683567574,36.1,194.18,194.14,6.43090621]
["bitfinex","SOLUSD",1753683567776,17.10271118,194.17,194.12,6.43090621]
["bitfinex","SOLUSD",1753683567994,36.82,194.16,194.12,5.73090621]
["bitfinex","SOLUSD",1753683568170,5.15092201,194.14,194.12,5.73090621]
["bitfinex","SOLUSD",1753683568365,5.15092201,194.14,194.1,26.7]
["bitfinex","SOLUSD",1753683568366,36.45802721,194.13,194.1,26.7]
["bitfinex","SOLUSD",1753683568560,36.45802721,194.13,194.12,5.73090621]
["bitfinex","SOLUSD",1753683569683,41.60921455,194.13,194.12,5.73090621]
["bitfinex","SOLUSD",1753683569878,41.60921455,194.13,194.12,6.43090621]
["bitfinex","SOLUSD",1753683570690,41.60921455,194.13,194.11,5.73090621]
["bitfinex","SOLUSD",1753683570892,41.60921455,194.13,194.09,1e-08]
["bitfinex","SOLUSD",1753683570893,42.30921455,194.13,194.09,1e-08]
["bitfinex","SOLUSD",1753683571114,42.30921455,194.13,194.1,5.73090621]
["bitfinex","SOLUSD",1753683571272,41.60921455,194.13,194.11,5.73090621]
["bitfinex","SOLUSD",1753683571891,36.45802721,194.13,194.12,5.73090621]
["bitfinex","SOLUSD",1753683572095,36.45802721,194.13,194.12,6.43090621]
["bitfinex","SOLUSD",1753683573495,36.45802721,194.13,194.12,5.73090621]
["bitfinex","SOLUSD",1753683574001,36.45802721,194.13,194.12,6.43090621]
["bitfinex","SOLUSD",1753683575703,36.14,194.13,194.12,6.43090621]
["bitfinex","SOLUSD",1753683575882,36.14,194.13,194.12,31.73090621]
["bitfinex","SOLUSD",1753683576198,36.45802721,194.13,194.12,5.73090621]
["bitfinex","SOLUSD",1753683577172,36.45802721,194.13,194.12,6.43090621]
["bitfinex","SOLUSD",1753683577397,36.14,194.13,194.12,6.43090621]
["bitfinex","SOLUSD",1753683578700,41.29118734,194.13,194.11,5.73090621]
["bitfinex","SOLUSD",1753683578888,0.31802721,194.12,194.09,0.70000001]
["bitfinex","SOLUSD",1753683579201,36.12,194.11,194.09,0.70000001]
["bitfinex","SOLUSD",1753683579373,0.31802721,194.1,194.09,0.70000001]
["bitfinex","SOLUSD",1753683579700,0.31802721,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1753683580416,1.01802721,194.1,194.09,5.73090622]
["bitfinex","SOLUSD",1753683580595,0.31802721,194.1,194.09,5.73090622]
["bitfinex","SOLUSD",1753683580777,0.31802721,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1753683580982,0.31802721,194.1,194.09,5.73090622]
["bitfinex","SOLUSD",1753683581179,5.47001072,194.1,194.09,5.73090622]
["bitfinex","SOLUSD",1753683583394,5.47001072,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1753683583589,5.47001072,194.1,194.09,5.73090622]
["bitfinex","SOLUSD",1753683590085,5.47001072,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1753683590389,5.47001072,194.1,194.09,5.73090622]
["bitfinex","SOLUSD",1753683592610,5.47001072,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1753683592814,5.47001072,194.1,194.09,5.73090622]
["bitfinex","SOLUSD",1753683595599,5.47001072,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1753683595813,5.47001072,194.1,194.09,5.73090622]
["bitfinex","SOLUSD",1753683596002,6.14001072,194.1,194.09,5.73090622]
["bitfinex","SOLUSD",1753683597334,5.47001072,194.1,194.09,5.73090622]
["bitfinex","SOLUSD",1753683597824,36.12,194.11,194.09,6.38090622]
["bitfinex","SOLUSD",1753683597825,36.1,194.11,194.09,6.38090622]
["bitfinex","SOLUSD",1753683598009,36.1,194.11,194.1,12.11181242]
["bitfinex","SOLUSD",1753683598599,5.18072779,194.15,194.1,12.11181242]
["bitfinex","SOLUSD",1753683598600,0.34802721,194.15,194.12,26.0]
["bitfinex","SOLUSD",1753683598811,0.34802721,194.15,194.13,0.65]
["bitfinex","SOLUSD",1753683598812,36.12,194.14,194.13,0.65]
["bitfinex","SOLUSD",1753683599622,36.12,194.14,194.11,29.097]
["bitfinex","SOLUSD",1753683599825,36.12,194.14,194.1,6.38090621]
["bitfinex","SOLUSD",1753683599826,0.98802721,194.13,194.09,1e-08]
["bitfinex","SOLUSD",1753683600127,36.12,194.12,194.1,5.73090621]
["bitfinex","SOLUSD",1753683600430,0.31802721,194.11,194.1,5.73090621]
["bitfinex","SOLUSD",1753683601127,0.31802721,194.11,194.1,6.38090621]
["bitfinex","SOLUSD",1753683601304,0.31802721,194.11,194.1,5.73090621]
["bitfinex","SOLUSD",1753683601504,0.98802721,194.11,194.09,5.73090622]
["bitfinex","SOLUSD",1753683601700,41.96198351,194.1,194.09,5.73090622]
["bitfinex","SOLUSD",1753683602623,41.29198351,194.1,194.09,5.73090622]
["bitfinex","SOLUSD",1753683603140,41.96198351,194.1,194.09,5.73090622]
["bitfinex","SOLUSD",1753683603354,41.29198351,194.1,194.09,5.73090622]
["bitfinex","SOLUSD",1753683604621,36.14,194.1,194.09,5.73090622]
["bitfinex","SOLUSD",1753683604798,36.45802721,194.1,194.09,6.38090622]
["bitfinex","SOLUSD",1753683604997,36.14,194.1,194.09,6.38090622]
["bitfinex","SOLUSD",1753683606714,36.14,194.1,194.09,5.73090622]
["bitfinex","SOLUSD",1753683606914,41.29198351,194.1,194.09,5.73090622]
["bitfinex","SOLUSD",1753683607656,36.14,194.1,194.09,5.73090622]
["bitfinex","SOLUSD",1753683608016,41.29198351,194.1,194.09,5.73090622]
["bitfinex","SOLUSD",1753683608836,36.14,194.1,194.09,5.73090622]
["bitfinex","SOLUSD",1753683609167,36.45802721,194.1,194.09,6.38090622]
["bitfinex","SOLUSD",1753683610513,45.4664214,194.1,194.09,5.73090622]
["bitfinex","SOLUSD",1753683611143,41.61001072,194.1,194.09,5.73090622]
["bitfinex","SOLUSD",1753683611322,45.46633574,194.1,194.09,5.73090622]
["bitfinex","SOLUSD",1753683611840,46.13633574,194.1,194.09,5.73090622]
["bitfinex","SOLUSD",1753683612046,0.31802721,194.1,194.09,5.73090622]
["bitfinex","SOLUSD",1753683612258,36.14,194.1,194.09,6.38090622]
["bitfinex","SOLUSD",1753683613124,36.14,194.1,194.09,5.73090622]
["bitfinex","SOLUSD",1753683615526,36.14,194.1,194.09,6.38090622]
["bitfinex","SOLUSD",1753683616557,36.14,194.1,194.09,5.73090622]
["bitfinex","SOLUSD",1753683618358,41.29198351,194.1,194.09,5.73090622]
["bitfinex","SOLUSD",1753683618528,41.98198351,194.1,194.09,5.73090622]
["bitfinex","SOLUSD",1753683619049,45.84024131,194.1,194.09,5.73090622]
["bitfinex","SOLUSD",1753683619245,45.84024131,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1753683619440,45.84024131,194.1,194.09,5.73090622]
["bitfinex","SOLUSD",1753683620142,45.15024131,194.1,194.09,5.73090622]
["bitfinex","SOLUSD",1753683620330,45.15024131,194.1,194.09,6.45090622]
["bitfinex","SOLUSD",1753683620537,36.14,194.1,194.09,6.45090622]
["bitfinex","SOLUSD",1753683620832,36.14,194.1,194.09,12.18181243]
["bitfinex","SOLUSD",1753683621032,0.03,194.15,194.09,20.69433484]
["bitfinex","SOLUSD",1753683621227,0.03,194.15,194.14,5.73090621]
["bitfinex","SOLUSD",1753683621432,40.02763504,194.15,194.14,5.73090621]
["bitfinex","SOLUSD",1753683621744,45.17829174,194.15,194.14,5.73090621]
["bitfinex","SOLUSD",1753683622155,45.86829174,194.15,194.14,5.73090621]
["bitfinex","SOLUSD",1753683624442,45.86829174,194.15,194.1,26.0]
["bitfinex","SOLUSD",1753683624443,59.02925665,194.15,194.1,26.0]
["bitfinex","SOLUSD",1753683624648,59.02925665,194.15,194.12,5.73090621]
["bitfinex","SOLUSD",1753683624649,4.86566225,194.14,194.12,5.73090621]
["bitfinex","SOLUSD",1753683624842,40.68763504,194.13,194.09,1e-08]
["bitfinex","SOLUSD",1753683625051,4.17566225,194.12,194.1,5.73090621]
["bitfinex","SOLUSD",1753683625273,40.68763504,194.11,194.09,1e-08]
["bitfinex","SOLUSD",1753683625434,9.32764576,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1753683626357,0.31802721,194.1,194.09,5.73090622]
["bitfinex","SOLUSD",1753683626676,41.29175929,194.11,194.09,6.45090622]
["bitfinex","SOLUSD",1753683626836,41.29175929,194.11,194.1,5.73090621]
["bitfinex","SOLUSD",1753683627341,41.29175929,194.11,194.1,12.18181242]
["bitfinex","SOLUSD",1753683627948,36.14,194.11,194.1,12.18181242]
["bitfinex","SOLUSD",1753683628357,41.29171809,194.11,194.1,12.18181242]
["bitfinex","SOLUSD",1753683628645,36.14,194.11,194.1,12.18181242]
["bitfinex","SOLUSD",1753683629040,5.46898052,194.14,194.13,26.0]
["bitfinex","SOLUSD",1753683629242,36.16,194.14,194.13,32.45090621]
["bitfinex","SOLUSD",1753683629751,36.19,194.15,194.13,32.45090621]
["bitfinex","SOLUSD",1753683629952,36.19,194.15,194.14,31.73090621]
["bitfinex","SOLUSD",1753683630144,0.03,194.15,194.14,32.45090621]
["bitfinex","SOLUSD",1753683630643,0.03,194.15,194.14,31.73090621]
["bitfinex","SOLUSD",1753683630950,36.16,194.16,194.14,32.45090621]
["bitfinex","SOLUSD",1753683631144,36.16,194.16,194.15,5.73090621]
["bitfinex","SOLUSD",1753683631338,40.01400614,194.16,194.15,5.73090621]
["bitfinex","SOLUSD",1753683631760,40.70400614,194.16,194.15,5.73090621]
["bitfinex","SOLUSD",1753683632076,45.85439756,194.16,194.15,5.73090621]
["bitfinex","SOLUSD",1753683632773,58.73054642,194.16,194.14,5.73090621]
["bitfinex","SOLUSD",1753683632974,3.85417643,194.15,194.1,31.73090621]
["bitfinex","SOLUSD",1753683633158,41.02220364,194.14,194.1,5.73090621]
["bitfinex","SOLUSD",1753683633363,3.85417643,194.13,194.09,1e-08]
["bitfinex","SOLUSD",1753683633673,36.47802721,194.12,194.09,1e-08]
["bitfinex","SOLUSD",1753683633858,37.16802721,194.12,194.09,1e-08]
["bitfinex","SOLUSD",1753683634054,5.15198351,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1753683634364,41.63001072,194.1,194.09,5.73090622]
["bitfinex","SOLUSD",1753683634765,41.63001072,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1753683634943,42.32001072,194.1,194.09,5.73090622]
["bitfinex","SOLUSD",1753683635442,41.63001072,194.1,194.09,5.73090622]
["bitfinex","SOLUSD",1753683637548,46.45901013,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1753683639352,42.60433386,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1753683640973,42.32001072,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1753683641178,42.32001072,194.1,194.09,5.73090622]
["bitfinex","SOLUSD",1753683641479,41.63001072,194.1,194.09,5.73090622]
["bitfinex","SOLUSD",1753683642084,36.16,194.1,194.09,6.45090622]
["bitfinex","SOLUSD",1753683643163,36.16,194.1,194.09,0.72000001]
["bitfinex","SOLUSD",1753683643476,36.16,194.1,194.09,6.45090622]
["bitfinex","SOLUSD",1753683646368,36.16,194.1,194.09,12.18181243]
["bitfinex","SOLUSD",1753683647979,36.16,194.1,194.09,5.73090622]
["bitfinex","SOLUSD",1753683648186,41.99198351,194.1,194.09,5.73090622]
["bitfinex","SOLUSD",1753683648395,41.99198351,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1753683653786,41.99198351,194.1,194.09,5.73090622]
["bitfinex","SOLUSD",1753683655093,41.31198351,194.1,194.09,5.73090622]
["bitfinex","SOLUSD",1753683656378,1.02802721,194.15,194.09,6.43090622]
["bitfinex","SOLUSD",1753683656575,1.02802721,194.15,194.14,5.73090621]
["bitfinex","SOLUSD",1753683656888,37.18802721,194.15,194.14,5.73090621]
["bitfinex","SOLUSD",1753683657271,55.21532568,194.15,194.09,0.70000001]
["bitfinex","SOLUSD",1753683657472,0.68,194.14,194.13,5.73090621]
["bitfinex","SOLUSD",1753683658193,54.53532568,194.15,194.13,5.73090621]
["bitfinex","SOLUSD",1753683658382,54.53532568,194.15,194.14,5.73090621]
["bitfinex","SOLUSD",1753683658383,55.21532568,194.15,194.14,5.73090621]
["bitfinex","SOLUSD",1753683658698,54.53532568,194.15,194.14,5.73090621]
["bitfinex","SOLUSD",1753683659798,55.21532568,194.15,194.14,5.73090621]
["bitfinex","SOLUSD",1753683660583,55.21532568,194.15,194.09,26.70000001]
["bitfinex","SOLUSD",1753683660584,55.21532568,194.15,194.12,5.73090621]
["bitfinex","SOLUSD",1753683660776,0.68,194.14,194.12,5.73090621]
["bitfinex","SOLUSD",1753683660976,36.47802721,194.13,194.12,5.73090621]
["bitfinex","SOLUSD",1753683661482,41.62921455,194.13,194.12,5.73090621]
["bitfinex","SOLUSD",1753683661676,55.18718292,194.13,194.11,5.73090621]
["bitfinex","SOLUSD",1753683661983,0.68,194.12,194.11,5.73090621]
["bitfinex","SOLUSD",1753683662479,0.68,194.12,194.1,5.73090621]
["bitfinex","SOLUSD",1753683662673,36.47802721,194.11,194.1,5.73090621]
["bitfinex","SOLUSD",1753683663095,37.15802721,194.11,194.1,5.73090621]
["bitfinex","SOLUSD",1753683663777,37.15802721,194.11,194.09,5.73090622]
["bitfinex","SOLUSD",1753683663778,42.3097453,194.11,194.09,5.73090622]
["bitfinex","SOLUSD",1753683664088,0.68,194.1,194.09,5.73090622]
["bitfinex","SOLUSD",1753683664470,41.6297453,194.11,194.09,5.73090622]
["bitfinex","SOLUSD",1753683664673,42.3097453,194.11,194.09,5.73090622]
["bitfinex","SOLUSD",1753683669498,42.3097453,194.11,194.09,1e-08]
["bitfinex","SOLUSD",1753683669686,5.83198351,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1753683673805,5.15198351,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1753683674005,5.15198351,194.1,194.08,1e-08]
["bitfinex","SOLUSD",1753683674006,6.01522935,194.09,194.08,1e-08]
["bitfinex","SOLUSD",1753683674180,43.13325656,194.09,194.08,1e-08]
["bitfinex","SOLUSD",1753683674897,0.31802721,194.09,194.08,1e-08]
["bitfinex","SOLUSD",1753683675206,37.11802721,194.09,194.08,1e-08]
["bitfinex","SOLUSD",1753683675911,42.27027616,194.09,194.08,1e-08]
["bitfinex","SOLUSD",1753683676313,52.14113282,194.09,194.08,1e-08]
["bitfinex","SOLUSD",1753683677922,54.83015773,194.09,194.08,1e-08]
["bitfinex","SOLUSD",1753683678804,0.28432314,194.08,194.03,0.06]
["bitfinex","SOLUSD",1753683679012,37.15802721,194.07,194.03,6.49090621]
["bitfinex","SOLUSD",1753683679191,37.15802721,194.07,194.03,0.76]
["bitfinex","SOLUSD",1753683679388,5.85304544,194.06,194.03,0.76]
["bitfinex","SOLUSD",1753683679715,36.45802721,194.05,194.03,0.76]
["bitfinex","SOLUSD",1753683680092,36.45802721,194.05,194.03,0.06]
["bitfinex","SOLUSD",1753683680518,36.45802721,194.05,194.04,0.7]
["bitfinex","SOLUSD",1753683681117,36.45802721,194.05,194.03,0.06]
["bitfinex","SOLUSD",1753683681505,5.15357658,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753683681902,5.15357658,194.04,194.03,0.76]
["bitfinex","SOLUSD",1753683683419,5.15357658,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753683683916,24.75274738,194.04,193.96,3.1462]
["bitfinex","SOLUSD",1753683684123,37.42235035,194.03,193.96,3.1462]
["bitfinex","SOLUSD",1753683684292,37.42235035,194.03,193.97,6.43090621]
["bitfinex","SOLUSD",1753683684293,6.43090621,194.02,193.97,6.43090621]
["bitfinex","SOLUSD",1753683684610,37.42235035,194.01,193.97,5.73090621]
["bitfinex","SOLUSD",1753683684798,41.27535579,194.01,194.0,123.4783951]
["bitfinex","SOLUSD",1753683685006,47.006262,194.01,194.0,123.4783951]
["bitfinex","SOLUSD",1753683685238,43.15325656,194.01,194.0,123.4783951]
["bitfinex","SOLUSD",1753683685401,47.00331427,194.01,194.0,123.4783951]
["bitfinex","SOLUSD",1753683685995,68.94237172,194.01,194.0,66.02036195]
["bitfinex","SOLUSD",1753683686193,68.94237172,194.01,194.0,37.8353836]
["bitfinex","SOLUSD",1753683686517,68.94237172,194.01,194.0,1e-08]
["bitfinex","SOLUSD",1753683687098,22.5414078,194.01,194.0,1e-08]
["bitfinex","SOLUSD",1753683687304,41.65240069,194.01,194.0,0.70000001]
["bitfinex","SOLUSD",1753683687521,41.65240069,194.01,194.0,6.43090622]
["bitfinex","SOLUSD",1753683687827,64.86799087,194.01,194.0,1e-08]
["bitfinex","SOLUSD",1753683688113,65.15231401,194.01,194.0,1e-08]
["bitfinex","SOLUSD",1753683690417,68.9924387,194.01,194.0,1e-08]
["bitfinex","SOLUSD",1753683690620,42.78468397,193.97,193.88,0.1]
["bitfinex","SOLUSD",1753683690807,0.28432314,193.91,193.88,0.1]
["bitfinex","SOLUSD",1753683691009,37.56235035,193.9,193.88,0.1]
["bitfinex","SOLUSD",1753683691215,17.06900711,193.89,193.88,1e-08]
["bitfinex","SOLUSD",1753683691520,23.49991332,193.89,193.88,1e-08]
["bitfinex","SOLUSD",1753683692116,0.28432314,193.89,193.88,1e-08]
["bitfinex","SOLUSD",1753683692296,41.43756356,193.89,193.88,0.70000001]
["bitfinex","SOLUSD",1753683693197,42.13756356,193.89,193.88,1e-08]
["bitfinex","SOLUSD",1753683693419,64.93747688,193.89,193.88,1e-08]
["bitfinex","SOLUSD",1753683693902,0.28432314,193.88,193.83,5.73090621]
["bitfinex","SOLUSD",1753683694198,58.22224753,193.89,193.79,6.7366]
["bitfinex","SOLUSD",1753683694199,37.03802721,193.87,193.85,5.73090621]
["bitfinex","SOLUSD",1753683694404,37.03802721,193.87,193.86,5.73090621]
["bitfinex","SOLUSD",1753683694405,0.31802721,193.87,193.86,5.73090621]
["bitfinex","SOLUSD",1753683694602,36.76,193.87,193.86,5.73090621]
["bitfinex","SOLUSD",1753683695014,37.07802721,193.87,193.86,5.73090621]
["bitfinex","SOLUSD",1753683695212,0.31802721,193.89,193.86,5.73090621]
["bitfinex","SOLUSD",1753683695527,5.73090621,193.94,193.85,26.0]
["bitfinex","SOLUSD",1753683695528,36.76,193.88,193.85,26.0]
["bitfinex","SOLUSD",1753683695705,36.76,193.87,193.85,26.0]
["bitfinex","SOLUSD",1753683695910,5.47455456,193.93,193.86,0.7]
["bitfinex","SOLUSD",1753683695911,36.76,193.88,193.86,0.7]
["bitfinex","SOLUSD",1753683696226,36.88,193.89,193.87,3.3116]
["bitfinex","SOLUSD",1753683696413,0.03,193.89,193.88,26.7]
["bitfinex","SOLUSD",1753683696736,0.03,193.89,193.88,32.43090621]
["bitfinex","SOLUSD",1753683697300,0.03,193.89,193.88,31.73090621]
["bitfinex","SOLUSD",1753683697637,0.03,193.89,193.88,32.43090621]
["bitfinex","SOLUSD",1753683702225,0.03,193.89,193.88,37.58873579]
["bitfinex","SOLUSD",1753683702907,0.03,193.89,193.88,32.43090621]
["bitfinex","SOLUSD",1753683705638,0.03,193.89,193.88,26.0]
["bitfinex","SOLUSD",1753683705837,0.34802721,193.89,193.84,88.3]
["bitfinex","SOLUSD",1753683706157,0.34802721,193.89,193.87,5.73090621]
["bitfinex","SOLUSD",1753683706644,0.7,193.88,193.82,4.0791]
["bitfinex","SOLUSD",1753683706821,37.59802721,193.87,193.8,0.7]
["bitfinex","SOLUSD",1753683707021,0.7,193.86,193.83,5.73090621]
["bitfinex","SOLUSD",1753683707323,0.7,193.86,193.8,0.7]
["bitfinex","SOLUSD",1753683707324,1.01802721,193.85,193.84,5.73090621]
["bitfinex","SOLUSD",1753683707630,0.31802721,193.85,193.8,0.7]
["bitfinex","SOLUSD",1753683707828,37.28,193.84,193.81,0.7]
["bitfinex","SOLUSD",1753683708020,37.28,193.84,193.79,7.4166]
["bitfinex","SOLUSD",1753683708221,37.59802721,193.84,193.82,26.0]
["bitfinex","SOLUSD",1753683708624,37.28,193.84,193.82,26.0]
["bitfinex","SOLUSD",1753683708823,37.3,193.87,193.83,0.68]
["bitfinex","SOLUSD",1753683709024,37.3,193.87,193.82,26.0]
["bitfinex","SOLUSD",1753683709025,37.3,193.87,193.86,5.73090621]
["bitfinex","SOLUSD",1753683709246,37.3,193.87,193.84,0.68]
["bitfinex","SOLUSD",1753683709420,37.3,193.87,193.86,5.73090621]
["bitfinex","SOLUSD",1753683710062,0.03,193.89,193.86,6.41090621]
["bitfinex","SOLUSD",1753683710229,0.03,193.89,193.88,5.73090621]
["bitfinex","SOLUSD",1753683714823,0.74,193.89,193.87,26.0]
["bitfinex","SOLUSD",1753683715025,1.02802721,193.88,193.84,26.0]
["bitfinex","SOLUSD",1753683715229,0.31802721,193.88,193.87,5.73090621]
["bitfinex","SOLUSD",1753683715440,37.29,193.89,193.87,5.73090621]
["bitfinex","SOLUSD",1753683715755,37.29,193.89,193.88,5.73090621]
["bitfinex","SOLUSD",1753683716256,38.0,193.89,193.84,26.0]
["bitfinex","SOLUSD",1753683716447,38.0,193.89,193.88,5.73090621]
["bitfinex","SOLUSD",1753683716753,37.29,193.89,193.88,5.73090621]
["bitfinex","SOLUSD",1753683717355,42.44756356,193.89,193.88,5.73090621]
["bitfinex","SOLUSD",1753683717546,37.29,193.89,193.88,5.73090621]
["bitfinex","SOLUSD",1753683717947,37.60802721,193.89,193.88,5.73090621]
["bitfinex","SOLUSD",1753683718151,42.76559077,193.89,193.88,5.73090621]
["bitfinex","SOLUSD",1753683718359,43.47559077,193.89,193.82,26.0]
["bitfinex","SOLUSD",1753683718534,0.71,193.88,193.86,5.73090621]
["bitfinex","SOLUSD",1753683719338,1.02802721,193.87,193.86,5.73090621]
["bitfinex","SOLUSD",1753683719539,1.02802721,193.87,193.81,4.0653]
["bitfinex","SOLUSD",1753683719540,1.02802721,193.87,193.81,3.3853]
["bitfinex","SOLUSD",1753683719747,1.02802721,193.87,193.83,5.73090621]
["bitfinex","SOLUSD",1753683719944,1.02802721,193.87,193.84,5.73090621]
["bitfinex","SOLUSD",1753683720138,0.71,193.86,193.84,5.73090621]
["bitfinex","SOLUSD",1753683720339,5.47601645,193.88,193.85,5.73090621]
["bitfinex","SOLUSD",1753683720633,0.31802721,193.88,193.87,5.73090621]
["bitfinex","SOLUSD",1753683720851,37.29,193.89,193.83,26.68]
["bitfinex","SOLUSD",1753683721156,37.29,193.89,193.87,5.73090621]
["bitfinex","SOLUSD",1753683721356,0.03,193.89,193.88,5.73090621]
["bitfinex","SOLUSD",1753683721745,0.03,193.89,193.88,6.41090621]
["bitfinex","SOLUSD",1753683722253,0.03,193.89,193.87,29.5224]
["bitfinex","SOLUSD",1753683722453,0.03,193.89,193.87,30.2024]
["bitfinex","SOLUSD",1753683722758,0.03,193.89,193.88,31.73090621]
["bitfinex","SOLUSD",1753683722977,0.03,193.89,193.88,32.41090621]
["bitfinex","SOLUSD",1753683723570,0.03,193.89,193.88,12.14181242]
["bitfinex","SOLUSD",1753683723729,0.03,193.89,193.88,28.92649639]
["bitfinex","SOLUSD",1753683723935,0.03,193.89,193.88,32.41090621]
["bitfinex","SOLUSD",1753683724255,0.74,193.89,193.86,5.73090621]
["bitfinex","SOLUSD",1753683724562,6.18595522,193.88,193.86,5.73090621]
["bitfinex","SOLUSD",1753683724860,5.18760324,193.89,193.87,5.73090621]
["bitfinex","SOLUSD",1753683725046,5.50563045,193.89,193.87,5.73090621]
["bitfinex","SOLUSD",1753683725252,6.21563045,193.89,193.87,5.73090621]
["bitfinex","SOLUSD",1753683725438,5.89760324,193.89,193.85,26.0]
["bitfinex","SOLUSD",1753683725642,5.89760324,193.89,193.87,5.73090621]
["bitfinex","SOLUSD",1753683726651,0.74,193.89,193.87,5.73090621]
["bitfinex","SOLUSD",1753683726853,0.74,193.89,193.83,5.1591598]
["bitfinex","SOLUSD",1753683726854,5.5057129,193.89,193.86,5.73090621]
["bitfinex","SOLUSD",1753683727175,0.71,193.88,193.86,5.73090621]
["bitfinex","SOLUSD",1753683727542,1.02802721,193.87,193.82,0.06]
["bitfinex","SOLUSD",1753683727844,4.5582954,193.86,193.82,0.06]
["bitfinex","SOLUSD",1753683728165,1.02802721,193.85,193.82,5.79090621]
["bitfinex","SOLUSD",1753683728334,0.71,193.84,193.82,5.79090621]
["bitfinex","SOLUSD",1753683728759,6.18641289,193.86,193.83,5.73090621]
["bitfinex","SOLUSD",1753683728946,6.18641289,193.86,193.82,0.06]
["bitfinex","SOLUSD",1753683729538,43.01812379,193.87,193.82,0.74]
["bitfinex","SOLUSD",1753683729738,43.01809563,193.87,193.84,5.73090621]
["bitfinex","SOLUSD",1753683729938,0.71,193.86,193.85,5.73090621]
["bitfinex","SOLUSD",1753683730157,3.85322888,193.86,193.85,5.73090621]
["bitfinex","SOLUSD",1753683730664,9.72159058,193.86,193.84,5.73090621]
["bitfinex","SOLUSD",1753683730865,3.85322888,193.85,193.82,0.06]
["bitfinex","SOLUSD",1753683731171,6.18638891,193.86,193.84,5.73090621]
["bitfinex","SOLUSD",1753683731347,4.56364499,193.85,193.82,0.06]
["bitfinex","SOLUSD",1753683731546,4.1716722,193.84,193.82,0.06]
["bitfinex","SOLUSD",1753683731762,3.85364499,193.83,193.82,0.06]
["bitfinex","SOLUSD",1753683732559,3.85364499,193.83,193.82,5.79090621]
["bitfinex","SOLUSD",1753683733353,9.01280507,193.83,193.82,5.79090621]
["bitfinex","SOLUSD",1753683733558,3.85364499,193.83,193.82,5.79090621]
["bitfinex","SOLUSD",1753683734553,3.85516042,193.83,193.82,5.79090621]
["bitfinex","SOLUSD",1753683734848,3.85516042,193.83,193.82,6.98684883]
["bitfinex","SOLUSD",1753683735058,0.03,193.89,193.85,26.0]
["bitfinex","SOLUSD",1753683735258,3.85560877,193.88,193.85,26.0]
["bitfinex","SOLUSD",1753683735462,3.85560877,193.87,193.85,26.68]
["bitfinex","SOLUSD",1753683735662,3.85560877,193.86,193.85,26.68]
["bitfinex","SOLUSD",1753683735872,3.85560877,193.86,193.85,26.0]
["bitfinex","SOLUSD",1753683736172,0.03,193.89,193.86,26.0]
["bitfinex","SOLUSD",1753683736464,3.85514709,193.88,193.87,0.68]
["bitfinex","SOLUSD",1753683736670,3.85514709,193.88,193.87,6.41090621]
["bitfinex","SOLUSD",1753683736870,3.85514709,193.88,193.87,5.73090621]
["bitfinex","SOLUSD",1753683737381,9.01311388,193.88,193.86,26.0]
["bitfinex","SOLUSD",1753683737551,0.03,193.89,193.87,5.73090621]
["bitfinex","SOLUSD",1753683737871,0.03,193.89,193.86,26.0]
["bitfinex","SOLUSD",1753683737872,4.56595315,193.88,193.86,26.0]
["bitfinex","SOLUSD",1753683738172,3.85595315,193.87,193.86,26.0]
["bitfinex","SOLUSD",1753683738675,3.85595315,193.87,193.83,64.22]
["bitfinex","SOLUSD",1753683738857,0.71,193.88,193.86,26.0]
["bitfinex","SOLUSD",1753683739058,3.8561907,193.87,193.86,26.0]
["bitfinex","SOLUSD",1753683739259,3.8561907,193.87,193.86,31.73090621]
["bitfinex","SOLUSD",1753683739466,3.8561907,193.87,193.86,26.0]
["bitfinex","SOLUSD",1753683739669,3.8561907,193.87,193.86,31.73090621]
["bitfinex","SOLUSD",1753683740478,3.8561907,193.87,193.86,26.0]
["bitfinex","SOLUSD",1753683740781,0.03,193.89,193.86,75.75926791]
["bitfinex","SOLUSD",1753683740974,0.03,193.89,193.88,5.73090621]
["bitfinex","SOLUSD",1753683741460,0.03,193.89,193.88,6.40090621]
["bitfinex","SOLUSD",1753683742664,0.03,193.89,193.88,11.55873579]
["bitfinex","SOLUSD",1753683742861,0.03,193.89,193.88,126.24044911]
["bitfinex","SOLUSD",1753683744784,0.03,193.93,193.92,43.06900711]
["bitfinex","SOLUSD",1753683744956,0.03,193.95,193.93,17.06900711]
["bitfinex","SOLUSD",1753683745269,0.03,193.95,193.94,26.51562338]
["bitfinex","SOLUSD",1753683745575,0.03,193.95,193.94,27.18562338]
["bitfinex","SOLUSD",1753683746183,0.03,193.95,193.94,32.34185726]
["bitfinex","SOLUSD",1753683746766,0.03,193.97,193.96,3.2432]
["bitfinex","SOLUSD",1753683747075,0.69,194.04,193.99,26.0]
["bitfinex","SOLUSD",1753683747076,3.84648965,194.03,193.99,26.0]
["bitfinex","SOLUSD",1753683747395,0.69,194.04,194.02,5.73090621]
["bitfinex","SOLUSD",1753683747572,0.69,194.04,194.03,5.73090621]
["bitfinex","SOLUSD",1753683747759,4.53295354,194.04,194.03,5.73090621]
["bitfinex","SOLUSD",1753683749291,0.69,194.04,194.03,5.73090621]
["bitfinex","SOLUSD",1753683749666,0.69,194.06,194.03,5.73090621]
["bitfinex","SOLUSD",1753683749869,0.31802721,194.07,194.05,5.73090621]
["bitfinex","SOLUSD",1753683750186,0.31802721,194.07,194.0,48.96544607]
["bitfinex","SOLUSD",1753683750187,4.15314227,194.07,194.06,5.73090621]
["bitfinex","SOLUSD",1753683750566,4.84314227,194.07,194.06,5.73090621]
["bitfinex","SOLUSD",1753683750758,9.99592219,194.07,194.06,9.18296149]
["bitfinex","SOLUSD",1753683751889,4.52511506,194.07,194.06,9.18296149]
["bitfinex","SOLUSD",1753683752184,4.52511506,194.07,194.01,0.51543734]
["bitfinex","SOLUSD",1753683752185,9.67789498,194.07,194.05,9.18296149]
["bitfinex","SOLUSD",1753683752381,0.69,194.06,194.03,26.0]
["bitfinex","SOLUSD",1753683752578,0.69,194.07,194.05,9.18296149]
["bitfinex","SOLUSD",1753683752889,0.69,194.07,194.06,9.18296149]
["bitfinex","SOLUSD",1753683756111,5.84277992,194.07,194.04,26.0]
["bitfinex","SOLUSD",1753683756269,5.84330236,194.06,194.04,9.18296149]
["bitfinex","SOLUSD",1753683756469,0.69,194.05,194.04,9.18296149]
["bitfinex","SOLUSD",1753683756968,1.00802721,194.08,194.04,9.18296149]
["bitfinex","SOLUSD",1753683757184,0.2,194.09,194.04,9.18296149]
["bitfinex","SOLUSD",1753683757185,0.2,194.09,194.07,9.18296149]
["bitfinex","SOLUSD",1753683757383,0.89,194.09,194.08,9.18296149]
["bitfinex","SOLUSD",1753683757573,4.71101737,194.09,194.08,9.18296149]
["bitfinex","SOLUSD",1753683757964,9.8632743,194.09,194.08,9.18296149]
["bitfinex","SOLUSD",1753683758377,4.71101737,194.09,194.08,9.18296149]
["bitfinex","SOLUSD",1753683758805,4.02101737,194.09,194.08,9.18296149]
["bitfinex","SOLUSD",1753683758973,0.89,194.09,194.08,9.18296149]
["bitfinex","SOLUSD",1753683759178,4.71101737,194.09,194.08,9.18296149]
["bitfinex","SOLUSD",1753683759772,4.02101737,194.09,194.08,9.18296149]
["bitfinex","SOLUSD",1753683759973,0.2,194.09,194.08,9.18296149]
["bitfinex","SOLUSD",1753683760504,6.36036793,194.09,194.06,26.0]
["bitfinex","SOLUSD",1753683760683,5.67036793,194.09,194.07,9.18296149]
["bitfinex","SOLUSD",1753683760890,0.69,194.08,194.07,9.18296149]
["bitfinex","SOLUSD",1753683762513,5.35234072,194.09,194.07,9.18296149]
["bitfinex","SOLUSD",1753683762809,6.04234072,194.09,194.08,9.18296149]
["bitfinex","SOLUSD",1753683767395,6.04234072,194.09,194.03,26.67]
["bitfinex","SOLUSD",1753683767606,6.04234072,194.09,194.07,9.18296149]
["bitfinex","SOLUSD",1753683769191,5.35234072,194.09,194.08,9.18296149]
["bitfinex","SOLUSD",1753683769398,0.86,194.09,194.04,0.7]
["bitfinex","SOLUSD",1753683769714,0.86,194.09,194.08,9.18296149]
["bitfinex","SOLUSD",1753683770417,5.35224895,194.09,194.08,0.7]
["bitfinex","SOLUSD",1753683770711,5.35224895,194.09,194.08,9.18296149]
["bitfinex","SOLUSD",1753683770889,5.35224895,194.09,194.08,5.73802931]
["bitfinex","SOLUSD",1753683771483,0.2,194.09,194.08,5.73802931]
["bitfinex","SOLUSD",1753683772403,5.35224895,194.09,194.08,5.73802931]
["bitfinex","SOLUSD",1753683772598,5.35224895,194.09,194.06,26.0]
["bitfinex","SOLUSD",1753683772916,0.97802721,194.08,194.04,5.73802931]
["bitfinex","SOLUSD",1753683773110,0.31802721,194.08,194.04,5.73802931]
["bitfinex","SOLUSD",1753683773281,5.15304544,194.06,194.03,5.73802931]
["bitfinex","SOLUSD",1753683773487,5.81304544,194.06,194.03,5.73802931]
["bitfinex","SOLUSD",1753683773688,0.66,194.05,194.02,5.73802931]
["bitfinex","SOLUSD",1753683773887,0.66,194.04,194.0,5.73802931]
["bitfinex","SOLUSD",1753683774084,0.66,194.03,194.0,5.73802931]
["bitfinex","SOLUSD",1753683774904,0.66,194.03,194.01,5.73802931]
["bitfinex","SOLUSD",1753683775303,5.15410782,194.02,194.0,5.73802931]
["bitfinex","SOLUSD",1753683775503,0.66,194.01,193.99,5.73802931]
["bitfinex","SOLUSD",1753683775702,0.66,194.0,193.97,5.79802931]
["bitfinex","SOLUSD",1753683777423,5.81490489,193.99,193.97,5.79802931]
["bitfinex","SOLUSD",1753683778222,0.97802721,193.98,193.97,0.06]
["bitfinex","SOLUSD",1753683779196,6.71605652,193.98,193.97,0.06]
["bitfinex","SOLUSD",1753683779398,11.87122715,193.98,193.97,0.06]
["bitfinex","SOLUSD",1753683780111,15.70232937,193.98,193.97,0.06]
["bitfinex","SOLUSD",1753683780521,43.95319784,193.98,193.97,0.06]
["bitfinex","SOLUSD",1753683780708,43.27319784,193.98,193.97,0.06]
["bitfinex","SOLUSD",1753683781617,43.91319784,193.98,193.97,0.06]
["bitfinex","SOLUSD",1753683784235,53.48830007,193.98,193.97,0.06]
["bitfinex","SOLUSD",1753683784434,66.37622666,193.98,193.93,0.06]
["bitfinex","SOLUSD",1753683784632,6.02235245,193.94,193.93,0.06]
["bitfinex","SOLUSD",1753683784933,47.59942537,193.94,193.93,0.06]
["bitfinex","SOLUSD",1753683785134,48.25942537,193.94,193.93,0.06]
["bitfinex","SOLUSD",1753683785728,9.6533068,193.94,193.93,0.06]
["bitfinex","SOLUSD",1753683785938,46.7133068,193.94,193.93,0.06]
["bitfinex","SOLUSD",1753683786525,3.83707292,193.94,193.93,0.06]
["bitfinex","SOLUSD",1753683786842,37.72,193.94,193.93,5.79802931]
["bitfinex","SOLUSD",1753683787030,43.19426109,193.94,193.93,0.06]
["bitfinex","SOLUSD",1753683787821,37.72,193.94,193.93,5.79802931]
["bitfinex","SOLUSD",1753683788406,37.68,193.94,193.93,6.49802931]
["bitfinex","SOLUSD",1753683788606,5.15520506,193.98,193.93,6.49802931]
["bitfinex","SOLUSD",1753683788811,37.68,193.97,193.96,5.73802931]
["bitfinex","SOLUSD",1753683790322,8.98522931,194.02,193.96,6.43802931]
["bitfinex","SOLUSD",1753683790323,5.81410782,194.02,193.96,6.43802931]
["bitfinex","SOLUSD",1753683790524,37.97802721,194.01,193.98,5.73802931]
["bitfinex","SOLUSD",1753683791036,38.63802721,194.01,193.98,5.73802931]
["bitfinex","SOLUSD",1753683791239,0.31802721,194.01,194.0,5.73802931]
["bitfinex","SOLUSD",1753683791531,37.64,194.01,194.0,5.73802931]
["bitfinex","SOLUSD",1753683792333,37.64,194.01,193.99,5.73802931]
["bitfinex","SOLUSD",1753683793241,5.15357658,194.04,194.0,5.73802931]
["bitfinex","SOLUSD",1753683793545,38.28,194.03,194.01,5.73802931]
["bitfinex","SOLUSD",1753683793841,6.13229789,194.02,193.99,5.73802931]
["bitfinex","SOLUSD",1753683794033,6.39802931,194.01,193.95,5.73802931]
["bitfinex","SOLUSD",1753683794211,44.29605652,194.0,193.94,31.73802931]
["bitfinex","SOLUSD",1753683794413,0.66,193.99,193.93,0.06]
["bitfinex","SOLUSD",1753683794623,0.31802721,193.98,193.95,5.73802931]
["bitfinex","SOLUSD",1753683794812,37.58,193.97,193.96,5.73802931]
["bitfinex","SOLUSD",1753683795841,5.1557022,193.96,193.95,5.73802931]
["bitfinex","SOLUSD",1753683796026,5.1557022,193.96,193.94,5.73802931]
["bitfinex","SOLUSD",1753683796228,6.13372941,193.96,193.94,5.73802931]
["bitfinex","SOLUSD",1753683796739,5.47372941,193.96,193.94,5.73802931]
["bitfinex","SOLUSD",1753683797250,0.66,193.95,193.93,0.06]
["bitfinex","SOLUSD",1753683797411,37.54,193.94,193.93,0.06]
["bitfinex","SOLUSD",1753683798347,49.4622904,193.94,193.93,0.06]
["bitfinex","SOLUSD",1753683798920,0.28432314,193.93,193.89,0.06]
["bitfinex","SOLUSD",1753683799135,0.31802721,193.92,193.89,0.06]
["bitfinex","SOLUSD",1753683799353,38.23,193.91,193.89,0.06]
["bitfinex","SOLUSD",1753683799520,0.31802721,193.9,193.89,0.06]
["bitfinex","SOLUSD",1753683799838,37.52,193.91,193.89,6.45802931]
["bitfinex","SOLUSD",1753683800139,42.67703161,193.91,193.89,0.06]
["bitfinex","SOLUSD",1753683800312,43.38703161,193.91,193.89,0.06]
["bitfinex","SOLUSD",1753683800511,1.02802721,193.9,193.89,0.06]
["bitfinex","SOLUSD",1753683802149,23.91298397,193.89,193.86,0.06]
["bitfinex","SOLUSD",1753683802446,9.20254449,193.87,193.86,0.06]
["bitfinex","SOLUSD",1753683803125,9.91254449,193.87,193.86,0.06]
["bitfinex","SOLUSD",1753683803935,0.31802721,193.88,193.86,0.06]
["bitfinex","SOLUSD",1753683804127,37.58,193.87,193.86,0.06]
["bitfinex","SOLUSD",1753683804326,37.58,193.87,193.86,9.26254449]
["bitfinex","SOLUSD",1753683806245,0.31802721,193.9,193.86,9.26254449]
["bitfinex","SOLUSD",1753683806428,0.31802721,193.95,193.87,0.66]
["bitfinex","SOLUSD",1753683806634,0.31802721,193.93,193.87,0.66]
["bitfinex","SOLUSD",1753683806828,1.02802721,193.97,193.92,9.20254449]
["bitfinex","SOLUSD",1753683807149,37.88,193.96,193.95,9.20254449]
["bitfinex","SOLUSD",1753683807361,5.15517063,193.98,193.95,9.20254449]
["bitfinex","SOLUSD",1753683807538,37.88,193.97,193.96,9.20254449]
["bitfinex","SOLUSD",1753683808143,37.88,193.97,193.95,9.20254449]
["bitfinex","SOLUSD",1753683808717,37.88,193.97,193.96,9.20254449]
["bitfinex","SOLUSD",1753683809169,37.88,193.97,193.96,9.86254449]
["bitfinex","SOLUSD",1753683809443,0.03,193.98,193.96,9.86254449]
["bitfinex","SOLUSD",1753683809632,0.03,193.98,193.97,9.86254449]
["bitfinex","SOLUSD",1753683810251,0.03,193.98,193.97,9.20254449]
["bitfinex","SOLUSD",1753683811548,0.03,193.98,193.94,0.66]
["bitfinex","SOLUSD",1753683811731,0.03,193.98,193.96,9.20254449]
["bitfinex","SOLUSD",1753683811732,0.74,193.98,193.96,9.20254449]
["bitfinex","SOLUSD",1753683812340,5.89518597,193.98,193.92,31.81674142]
["bitfinex","SOLUSD",1753683812536,18.07311256,193.98,193.89,0.51575635]
["bitfinex","SOLUSD",1753683812750,10.2305717,193.97,193.89,0.66]
["bitfinex","SOLUSD",1753683812939,37.82,193.96,193.92,9.20254449]
["bitfinex","SOLUSD",1753683813137,0.31802721,193.95,193.92,9.20254449]
["bitfinex","SOLUSD",1753683814150,0.31802721,193.95,193.93,9.20254449]
["bitfinex","SOLUSD",1753683814327,5.4740592,193.95,193.93,9.20254449]
["bitfinex","SOLUSD",1753683814929,5.4740592,193.95,193.92,9.20254449]
["bitfinex","SOLUSD",1753683815331,6.1840592,193.95,193.92,9.20254449]
["bitfinex","SOLUSD",1753683817055,0.71,193.94,193.91,9.20254449]
["bitfinex","SOLUSD",1753683817239,37.78,193.93,193.9,9.20254449]
["bitfinex","SOLUSD",1753683817952,43.25478785,193.93,193.9,9.20254449]
["bitfinex","SOLUSD",1753683818132,37.78,193.93,193.92,9.20254449]
["bitfinex","SOLUSD",1753683818332,37.78,193.93,193.92,9.86254449]
["bitfinex","SOLUSD",1753683819057,37.78,193.93,193.92,9.20254449]
["bitfinex","SOLUSD",1753683819244,37.78,193.93,193.9,26.0]
["bitfinex","SOLUSD",1753683819447,42.93650709,193.93,193.9,26.0]
["bitfinex","SOLUSD",1753683819749,43.64650709,193.93,193.9,35.20254449]
["bitfinex","SOLUSD",1753683819942,43.64650709,193.93,193.91,9.20254449]
["bitfinex","SOLUSD",1753683820552,42.93650709,193.93,193.91,9.20254449]
["bitfinex","SOLUSD",1753683822533,12.91792659,193.98,193.92,9.86254449]
["bitfinex","SOLUSD",1753683822534,0.03,193.98,193.92,9.86254449]
["bitfinex","SOLUSD",1753683822730,0.03,193.98,193.97,9.20254449]
["bitfinex","SOLUSD",1753683822933,37.69,193.98,193.97,9.20254449]
["bitfinex","SOLUSD",1753683824561,43.55517063,193.98,193.94,26.0]
["bitfinex","SOLUSD",1753683824857,43.55517063,193.98,193.97,9.20254449]
["bitfinex","SOLUSD",1753683825557,42.84517063,193.98,193.97,9.20254449]
["bitfinex","SOLUSD",1753683826261,43.55517063,193.98,193.92,0.51567656]
["bitfinex","SOLUSD",1753683826558,1.02802721,193.97,193.94,9.20254449]
["bitfinex","SOLUSD",1753683826763,38.31,193.96,193.93,9.20254449]
["bitfinex","SOLUSD",1753683826955,0.71,193.95,193.93,9.20254449]
["bitfinex","SOLUSD",1753683827153,37.58,193.94,193.93,9.20254449]
["bitfinex","SOLUSD",1753683827535,42.73623388,193.94,193.93,9.20254449]
["bitfinex","SOLUSD",1753683827935,42.73623388,193.94,193.92,9.20254449]
["bitfinex","SOLUSD",1753683828131,0.97802721,193.93,193.88,3.272]
["bitfinex","SOLUSD",1753683828354,37.56,193.92,193.88,3.272]
["bitfinex","SOLUSD",1753683828556,37.56,193.92,193.89,9.20254449]
["bitfinex","SOLUSD",1753683829357,37.56,193.92,193.9,9.20254449]
["bitfinex","SOLUSD",1753683829674,0.97802721,193.93,193.91,9.20254449]
["bitfinex","SOLUSD",1753683829675,0.31802721,193.93,193.91,9.20254449]
["bitfinex","SOLUSD",1753683829841,0.31802721,193.96,193.92,9.20254449]
["bitfinex","SOLUSD",1753683830038,37.54,193.95,193.94,9.20254449]
["bitfinex","SOLUSD",1753683830243,37.54,193.95,193.93,9.20254449]
["bitfinex","SOLUSD",1753683830450,0.66,193.94,193.92,9.20254449]
["bitfinex","SOLUSD",1753683830660,37.54,193.95,193.93,9.20254449]
["bitfinex","SOLUSD",1753683831043,38.2,193.95,193.89,0.71]
["bitfinex","SOLUSD",1753683831243,38.2,193.95,193.9,9.20254449]
["bitfinex","SOLUSD",1753683831449,10.1805717,193.94,193.88,26.0]
["bitfinex","SOLUSD",1753683831675,9.86254449,193.93,193.88,26.0]
["bitfinex","SOLUSD",1753683831910,24.68375771,193.96,193.86,0.06]
["bitfinex","SOLUSD",1753683831911,9.20254449,193.9,193.86,0.06]
["bitfinex","SOLUSD",1753683832061,37.83802721,193.89,193.86,0.06]
["bitfinex","SOLUSD",1753683832392,38.49802721,193.89,193.86,0.06]
["bitfinex","SOLUSD",1753683832559,0.66,193.88,193.86,0.06]
["bitfinex","SOLUSD",1753683837079,5.81788203,193.88,193.86,0.06]
["bitfinex","SOLUSD",1753683837277,0.66,193.87,193.86,0.06]
["bitfinex","SOLUSD",1753683837868,5.15788203,193.88,193.86,0.06]
["bitfinex","SOLUSD",1753683838284,5.81788203,193.88,193.86,0.06]
["bitfinex","SOLUSD",1753683839071,0.66,193.87,193.86,0.06]
["bitfinex","SOLUSD",1753683839390,5.15788203,193.88,193.86,0.06]
["bitfinex","SOLUSD",1753683839603,37.44,193.87,193.86,9.26254449]
["bitfinex","SOLUSD",1753683840178,37.44,193.87,193.86,0.06]
["bitfinex","SOLUSD",1753683840587,38.1,193.87,193.86,0.06]
["bitfinex","SOLUSD",1753683840895,49.33025548,193.87,193.86,0.06]
["bitfinex","SOLUSD",1753683842271,11.89025548,193.87,193.85,0.06]
["bitfinex","SOLUSD",1753683842471,42.87612284,193.87,193.85,0.06]
["bitfinex","SOLUSD",1753683842878,37.4,193.87,193.85,9.26263103]
["bitfinex","SOLUSD",1753683843080,37.4,193.87,193.86,9.20263103]
["bitfinex","SOLUSD",1753683843309,37.4,193.89,193.86,9.91263103]
["bitfinex","SOLUSD",1753683843521,37.4,193.94,193.88,9.20263103]
["bitfinex","SOLUSD",1753683843808,37.4,193.94,193.93,9.20263103]
["bitfinex","SOLUSD",1753683844003,19.49206177,193.99,193.93,9.91263103]
["bitfinex","SOLUSD",1753683844004,0.66,193.99,193.93,9.91263103]
["bitfinex","SOLUSD",1753683844193,41.24383788,193.98,193.96,9.20263103]
["bitfinex","SOLUSD",1753683844507,0.03,194.02,193.97,9.20263103]
["bitfinex","SOLUSD",1753683844689,0.03,194.02,193.99,9.20263103]
["bitfinex","SOLUSD",1753683844690,37.42,194.01,193.99,9.20263103]
["bitfinex","SOLUSD",1753683845182,38.08,194.01,193.98,9.20263103]
["bitfinex","SOLUSD",1753683845584,43.23445133,194.01,193.99,9.20263103]
["bitfinex","SOLUSD",1753683845984,0.66,194.0,193.97,9.20263103]
["bitfinex","SOLUSD",1753683846200,0.66,193.99,193.96,9.20263103]
["bitfinex","SOLUSD",1753683846410,38.06,193.98,193.94,26.0]
["bitfinex","SOLUSD",1753683846573,0.66,193.97,193.92,26.0]
["bitfinex","SOLUSD",1753683846905,38.06,193.96,193.92,35.20263103]
["bitfinex","SOLUSD",1753683847279,38.06,193.96,193.94,9.20263103]
["bitfinex","SOLUSD",1753683847280,37.4,193.96,193.94,9.20263103]
["bitfinex","SOLUSD",1753683847483,37.4,193.96,193.95,9.20263103]
["bitfinex","SOLUSD",1753683848910,42.5557022,193.96,193.95,9.20263103]
["bitfinex","SOLUSD",1753683849609,42.5557022,193.96,193.94,9.20263103]
["bitfinex","SOLUSD",1753683850212,43.2157022,193.96,193.94,9.20263103]
["bitfinex","SOLUSD",1753683851189,42.5557022,193.96,193.94,9.20263103]
["bitfinex","SOLUSD",1753683853019,43.2157022,193.96,193.95,9.20263103]
["bitfinex","SOLUSD",1753683853991,42.5557022,193.96,193.95,9.20263103]
["bitfinex","SOLUSD",1753683854916,42.5857022,193.96,193.95,9.20263103]
["bitfinex","SOLUSD",1753683856093,0.03,193.96,193.95,9.91263103]
["bitfinex","SOLUSD",1753683856416,0.03,193.96,193.95,9.20263103]
["bitfinex","SOLUSD",1753683857588,0.03,193.96,193.95,9.91263103]
["bitfinex","SOLUSD",1753683858486,0.03,193.96,193.95,9.20263103]
["bitfinex","SOLUSD",1753683861395,0.03,193.96,193.93,0.69]
["bitfinex","SOLUSD",1753683861595,0.03,193.96,193.95,9.20263103]
["bitfinex","SOLUSD",1753683861991,0.03,193.96,193.95,10.40822783]
["bitfinex","SOLUSD",1753683862209,0.03,193.96,193.95,53.47723494]
["bitfinex","SOLUSD",1753683862410,0.03,193.96,193.95,27.47723494]
["bitfinex","SOLUSD",1753683862806,0.03,193.96,193.95,24.01622436]
["bitfinex","SOLUSD",1753683863010,0.03,193.96,193.95,33.3489229]
["bitfinex","SOLUSD",1753683863618,0.03,193.96,193.95,70.5489229]
["bitfinex","SOLUSD",1753683866126,0.03,193.96,193.95,158.8489229]
["bitfinex","SOLUSD",1753683866423,0.03,193.96,193.95,158.2933261]
["bitfinex","SOLUSD",1753683868513,0.03,193.96,193.95,121.1333261]
["bitfinex","SOLUSD",1753683868704,0.03,193.96,193.95,120.4433261]
["bitfinex","SOLUSD",1753683868904,0.03,193.96,193.95,157.5633261]
["bitfinex","SOLUSD",1753683869307,0.03,193.96,193.95,158.2533261]
["bitfinex","SOLUSD",1753683872108,0.03,193.96,193.95,157.5633261]
["bitfinex","SOLUSD",1753683872904,0.03,193.96,193.95,157.5033261]
["bitfinex","SOLUSD",1753683873316,0.03,193.96,193.95,120.4433261]
["bitfinex","SOLUSD",1753683873515,0.03,193.96,193.95,157.5033261]
["bitfinex","SOLUSD",1753683874341,1e-08,194.06,193.99,16.78468397]
["bitfinex","SOLUSD",1753683874531,0.03,194.11,194.1,27.06900711]
["bitfinex","SOLUSD",1753683874705,0.03,194.15,194.1,27.06900711]
["bitfinex","SOLUSD",1753683874706,0.03,194.15,194.12,43.06900711]
["bitfinex","SOLUSD",1753683874906,0.03,194.15,194.12,60.20237161]
["bitfinex","SOLUSD",1753683875133,0.03,194.15,194.12,72.00900811]
["bitfinex","SOLUSD",1753683876042,0.03,194.15,194.13,33.68722634]
["bitfinex","SOLUSD",1753683876218,0.03,194.15,194.14,6.25671265]
["bitfinex","SOLUSD",1753683876540,0.03,194.15,194.14,22.87493188]
["bitfinex","SOLUSD",1753683876850,0.03,194.15,194.14,31.45299551]
["bitfinex","SOLUSD",1753683877024,0.03,194.15,194.14,33.98521417]
["bitfinex","SOLUSD",1753683877343,0.2,194.16,194.15,16.61821923]
["bitfinex","SOLUSD",1753683877533,0.2,194.16,194.15,34.95574337]
["bitfinex","SOLUSD",1753683877732,0.87,194.16,194.15,25.7869813]
["bitfinex","SOLUSD",1753683878042,0.87,194.16,194.15,9.16876207]
["bitfinex","SOLUSD",1753683878913,0.2,194.16,194.15,14.31941877]
["bitfinex","SOLUSD",1753683879111,0.2,194.17,194.15,14.31941877]
["bitfinex","SOLUSD",1753683879112,0.2,194.17,194.15,23.48818084]
["bitfinex","SOLUSD",1753683879332,0.2,194.17,194.16,18.33752414]
["bitfinex","SOLUSD",1753683880339,0.87,194.17,194.16,18.33752414]
["bitfinex","SOLUSD",1753683881237,0.87,194.17,194.16,23.48791556]
["bitfinex","SOLUSD",1753683882348,0.2,194.17,194.16,23.48791556]
["bitfinex","SOLUSD",1753683888216,0.89,194.17,194.16,14.31915349]
["bitfinex","SOLUSD",1753683888448,0.89,194.17,194.16,23.48791556]
["bitfinex","SOLUSD",1753683888741,0.2,194.17,194.16,23.48791556]
["bitfinex","SOLUSD",1753683889265,0.89,194.17,194.16,23.48791556]
["bitfinex","SOLUSD",1753683890323,0.2,194.17,194.16,23.48791556]
["bitfinex","SOLUSD",1753683890957,0.89,194.17,194.16,23.48791556]
["bitfinex","SOLUSD",1753683892056,0.89,194.17,194.16,5.15039142]
["bitfinex","SOLUSD",1753683892229,0.89,194.17,194.16,23.48791556]
["bitfinex","SOLUSD",1753683892731,0.2,194.17,194.16,23.48791556]
["bitfinex","SOLUSD",1753683893144,0.89,194.17,194.16,23.48791556]
["bitfinex","SOLUSD",1753683893523,0.2,194.17,194.16,23.48791556]
["bitfinex","SOLUSD",1753683895058,0.89,194.17,194.16,23.48791556]
["bitfinex","SOLUSD",1753683895631,0.2,194.17,194.16,23.48791556]
["bitfinex","SOLUSD",1753683896460,0.89,194.17,194.16,23.48791556]
["bitfinex","SOLUSD",1753683896963,0.89,194.17,194.16,14.31915349]
["bitfinex","SOLUSD",1753683898840,0.89,194.17,194.16,10.88104923]
["bitfinex","SOLUSD",1753683899369,0.89,194.17,194.16,5.73065781]
["bitfinex","SOLUSD",1753683899763,37.67,194.17,194.16,5.73065781]
["bitfinex","SOLUSD",1753683900069,37.67,194.17,194.16,10.88104923]
["bitfinex","SOLUSD",1753683900238,37.67,194.17,194.15,5.73065781]
["bitfinex","SOLUSD",1753683900439,37.67,194.17,194.12,0.06]
["bitfinex","SOLUSD",1753683900440,6.42065781,194.16,194.12,0.06]
["bitfinex","SOLUSD",1753683900660,5.73065781,194.13,194.01,18.04029475]
["bitfinex","SOLUSD",1753683900865,0.69,194.12,194.08,5.73065781]
["bitfinex","SOLUSD",1753683901043,36.82,194.11,194.01,25.94304293]
["bitfinex","SOLUSD",1753683901240,0.69,194.1,194.07,5.73065781]
["bitfinex","SOLUSD",1753683901544,0.69,194.1,194.09,5.73065781]
["bitfinex","SOLUSD",1753683901762,37.51,194.1,194.09,5.73065781]
["bitfinex","SOLUSD",1753683902052,37.51,194.1,194.08,5.73065781]
["bitfinex","SOLUSD",1753683902261,0.69,194.09,194.08,5.73065781]
["bitfinex","SOLUSD",1753683903046,37.51,194.09,194.08,5.73065781]
["bitfinex","SOLUSD",1753683907667,37.51,194.09,194.03,101.853944]
["bitfinex","SOLUSD",1753683907668,43.24065781,194.09,194.03,5.73065781]
["bitfinex","SOLUSD",1753683907875,6.42065781,194.08,194.02,5.73065781]
["bitfinex","SOLUSD",1753683908052,0.69,194.07,194.03,5.73065781]
["bitfinex","SOLUSD",1753683908373,0.69,194.07,194.04,5.73065781]
["bitfinex","SOLUSD",1753683909496,0.69,194.07,194.03,31.73065781]
["bitfinex","SOLUSD",1753683909977,11.57352638,194.07,194.03,26.0]
["bitfinex","SOLUSD",1753683910151,0.69,194.06,194.05,26.0]
["bitfinex","SOLUSD",1753683911765,0.69,194.06,194.02,5.73065781]
["bitfinex","SOLUSD",1753683911766,0.69,194.06,194.0,5.2146238]
["bitfinex","SOLUSD",1753683911972,11.57370893,194.06,194.0,5.79065781]
["bitfinex","SOLUSD",1753683912276,37.47,194.05,194.02,5.73065781]
["bitfinex","SOLUSD",1753683912453,36.78,194.05,194.02,5.73065781]
["bitfinex","SOLUSD",1753683912653,0.69,194.04,194.02,5.73065781]
["bitfinex","SOLUSD",1753683914083,0.69,194.03,194.02,26.0]
["bitfinex","SOLUSD",1753683920250,0.69,194.03,194.02,26.06]
["bitfinex","SOLUSD",1753683923785,36.78,194.05,194.02,26.06]
["bitfinex","SOLUSD",1753683924085,0.71,194.04,194.02,26.06]
["bitfinex","SOLUSD",1753683924872,0.71,194.03,194.02,26.06]
["bitfinex","SOLUSD",1753683926776,37.47,194.03,194.02,26.06]
["bitfinex","SOLUSD",1753683929859,42.62384218,194.03,194.02,0.06]
["bitfinex","SOLUSD",1753683930163,48.35449999,194.03,194.02,0.06]
["bitfinex","SOLUSD",1753683930560,0.2,194.18,194.02,7.41515781]
["bitfinex","SOLUSD",1753683930756,6.64065781,194.18,194.11,5.73065781]
["bitfinex","SOLUSD",1753683931073,37.31,194.12,194.11,26.0]
["bitfinex","SOLUSD",1753683931391,0.03,194.12,194.11,32.39065781]
["bitfinex","SOLUSD",1753683931563,37.31,194.12,194.11,32.39065781]
["bitfinex","SOLUSD",1753683932487,37.31,194.12,194.11,37.5423759]
["bitfinex","SOLUSD",1753683933762,0.03,194.12,194.11,37.5423759]
["bitfinex","SOLUSD",1753683933980,37.25,194.12,194.11,37.5423759]
["bitfinex","SOLUSD",1753683935977,37.25,194.12,194.11,36.8823759]
["bitfinex","SOLUSD",1753683937017,37.23,194.12,194.11,36.8823759]
["bitfinex","SOLUSD",1753683937177,37.23,194.12,194.11,37.5423759]
["bitfinex","SOLUSD",1753683937967,37.23,194.12,194.11,32.39065781]
["bitfinex","SOLUSD",1753683938207,37.23,194.12,194.11,26.66]
["bitfinex","SOLUSD",1753683938500,37.23,194.12,194.11,31.73065781]
["bitfinex","SOLUSD",1753683938706,37.23,194.12,194.11,36.8823759]
["bitfinex","SOLUSD",1753683940095,37.23,194.12,194.11,31.73065781]
["bitfinex","SOLUSD",1753683943536,37.23,194.12,194.11,31.79065781]
["bitfinex","SOLUSD",1753683943845,37.15,194.12,194.11,31.79065781]
["bitfinex","SOLUSD",1753683947709,43.0114527,194.12,194.11,0.06]
["bitfinex","SOLUSD",1753683947936,37.78,194.12,194.11,5.79065781]
["bitfinex","SOLUSD",1753683948404,0.74,194.12,194.11,5.79065781]
["bitfinex","SOLUSD",1753683948605,37.78,194.12,194.11,5.79065781]
["bitfinex","SOLUSD",1753683949135,42.9314527,194.12,194.11,0.06]
["bitfinex","SOLUSD",1753683949930,37.78,194.12,194.11,0.06]
["bitfinex","SOLUSD",1753683951712,0.74,194.12,194.11,0.06]
["bitfinex","SOLUSD",1753683951913,37.72,194.12,194.11,0.06]
["bitfinex","SOLUSD",1753683952231,0.74,194.12,194.11,0.06]
["bitfinex","SOLUSD",1753683952410,37.72,194.12,194.11,0.06]
["bitfinex","SOLUSD",1753683952834,0.74,194.12,194.11,0.06]
["bitfinex","SOLUSD",1753683953136,37.72,194.12,194.11,0.06]
["bitfinex","SOLUSD",1753683954833,37.72,194.12,194.11,26.06]
["bitfinex","SOLUSD",1753683955811,37.72,194.12,194.11,0.06]
["bitfinex","SOLUSD",1753683956011,43.45065781,194.12,194.11,0.06]
["bitfinex","SOLUSD",1753683956336,37.8,194.12,194.11,0.06]
["bitfinex","SOLUSD",1753683957440,42.9514527,194.12,194.11,0.06]
["bitfinex","SOLUSD",1753683958546,37.78,194.12,194.11,0.06]
["bitfinex","SOLUSD",1753683959129,42.9314527,194.12,194.11,0.06]
["bitfinex","SOLUSD",1753683960812,42.8914527,194.12,194.11,0.06]
["bitfinex","SOLUSD",1753683965050,0.74,194.12,194.11,0.06]
["bitfinex","SOLUSD",1753683965234,43.43065781,194.12,194.11,0.06]
["bitfinex","SOLUSD",1753683965943,37.7,194.12,194.11,0.06]
["bitfinex","SOLUSD",1753683966129,48.58211051,194.12,194.11,0.06]
["bitfinex","SOLUSD",1753683967535,48.56211051,194.12,194.11,0.06]
["bitfinex","SOLUSD",1753683967738,11.62211051,194.12,194.11,0.06]
["bitfinex","SOLUSD",1753683967942,65.32679448,194.12,194.11,0.06]
["bitfinex","SOLUSD",1753683968127,65.61111762,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1753683968443,0.28432314,194.1,194.07,0.06]
["bitfinex","SOLUSD",1753683968643,5.73065781,194.08,194.07,0.06]
["bitfinex","SOLUSD",1753683969032,6.41065781,194.08,194.07,0.06]
["bitfinex","SOLUSD",1753683969420,11.56317223,194.08,194.07,0.06]
["bitfinex","SOLUSD",1753683971421,5.15251442,194.08,194.07,0.06]
["bitfinex","SOLUSD",1753683971746,42.09251442,194.08,194.07,0.06]
["bitfinex","SOLUSD",1753683972132,5.15225086,194.09,194.07,0.06]
["bitfinex","SOLUSD",1753683972351,36.94,194.08,194.07,0.06]
["bitfinex","SOLUSD",1753683972827,5.83225086,194.09,194.07,0.06]
["bitfinex","SOLUSD",1753683973027,36.94,194.08,194.07,0.06]
["bitfinex","SOLUSD",1753683973439,42.77251442,194.08,194.07,0.06]
["bitfinex","SOLUSD",1753683974441,42.09251442,194.08,194.07,0.06]
["bitfinex","SOLUSD",1753683976739,5.76065781,194.12,194.07,6.49065781]
["bitfinex","SOLUSD",1753683976937,42.05171809,194.11,194.08,0.7]
["bitfinex","SOLUSD",1753683977167,36.88,194.1,194.08,0.7]
["bitfinex","SOLUSD",1753683978446,5.1814527,194.12,194.08,6.43065781]
["bitfinex","SOLUSD",1753683978639,36.88,194.11,194.08,6.43065781]
["bitfinex","SOLUSD",1753683979475,36.88,194.11,194.08,5.73065781]
["bitfinex","SOLUSD",1753683979767,37.56,194.11,194.08,5.73065781]
["bitfinex","SOLUSD",1753683980766,37.56,194.11,194.07,0.06]
["bitfinex","SOLUSD",1753683980975,42.71182596,194.11,194.08,5.73065781]
["bitfinex","SOLUSD",1753683981173,0.68,194.11,194.08,5.73065781]
["bitfinex","SOLUSD",1753683981378,36.84,194.1,194.08,5.73065781]
["bitfinex","SOLUSD",1753683982366,36.82,194.09,194.08,5.73065781]
["bitfinex","SOLUSD",1753683985880,36.82,194.09,194.07,0.06]
["bitfinex","SOLUSD",1753683986053,36.82,194.09,194.08,5.73065781]
["bitfinex","SOLUSD",1753683987460,36.82,194.09,194.08,5.79065781]
["bitfinex","SOLUSD",1753683988981,36.82,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753683989290,36.8,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753683989881,37.48,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753683990886,36.8,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753683991085,36.8,194.09,194.08,5.79065781]
["bitfinex","SOLUSD",1753683993370,37.48,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753683993577,0.68,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753683993759,37.48,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753683995586,36.8,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753683996478,37.48,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753684000088,42.63224895,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753684000272,0.68,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753684000477,37.48,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753684000968,5.83224895,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753684001285,42.63224895,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753684002065,36.8,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753684002262,5.8317963,194.11,194.08,3.73298232]
["bitfinex","SOLUSD",1753684002463,36.8,194.09,194.08,3.73298232]
["bitfinex","SOLUSD",1753684004794,37.48,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753684006970,42.63224895,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753684011673,5.83224895,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753684011894,42.63224895,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753684013173,0.03,194.12,194.08,0.74]
["bitfinex","SOLUSD",1753684013485,0.03,194.12,194.11,5.73866768]
["bitfinex","SOLUSD",1753684013791,36.83,194.12,194.11,5.73866768]
["bitfinex","SOLUSD",1753684014205,0.03,194.12,194.11,5.73866768]
["bitfinex","SOLUSD",1753684014385,36.83,194.12,194.11,6.41866768]
["bitfinex","SOLUSD",1753684014580,36.81,194.12,194.11,6.41866768]
["bitfinex","SOLUSD",1753684014892,36.81,194.12,194.11,5.73866768]
["bitfinex","SOLUSD",1753684015281,36.81,194.12,194.09,0.68]
["bitfinex","SOLUSD",1753684015483,36.81,194.12,194.11,5.73866768]
["bitfinex","SOLUSD",1753684015884,36.81,194.12,194.11,6.41866768]
["bitfinex","SOLUSD",1753684016623,36.81,194.12,194.11,5.73866768]
["bitfinex","SOLUSD",1753684017190,36.81,194.12,194.1,0.68]
["bitfinex","SOLUSD",1753684017398,0.03,194.12,194.11,6.41866768]
["bitfinex","SOLUSD",1753684017604,36.81,194.12,194.11,6.41866768]
["bitfinex","SOLUSD",1753684019105,0.03,194.12,194.11,5.73866768]
["bitfinex","SOLUSD",1753684019312,36.81,194.12,194.11,5.73866768]
["bitfinex","SOLUSD",1753684019480,36.81,194.12,194.11,6.41866768]
["bitfinex","SOLUSD",1753684019680,36.81,194.12,194.11,26.68]
["bitfinex","SOLUSD",1753684019984,36.81,194.12,194.11,32.41866768]
["bitfinex","SOLUSD",1753684020594,36.81,194.12,194.11,31.73866768]
["bitfinex","SOLUSD",1753684021717,36.81,194.12,194.11,26.0]
["bitfinex","SOLUSD",1753684022014,36.81,194.12,194.11,31.73866768]
["bitfinex","SOLUSD",1753684022404,37.47,194.12,194.11,5.73866768]
["bitfinex","SOLUSD",1753684023312,42.6214527,194.12,194.08,0.06]
["bitfinex","SOLUSD",1753684023606,0.66,194.11,194.08,0.06]
["bitfinex","SOLUSD",1753684023990,5.15198351,194.1,194.08,0.06]
["bitfinex","SOLUSD",1753684024204,36.78,194.09,194.08,26.06]
["bitfinex","SOLUSD",1753684024399,37.44,194.09,194.08,26.06]
["bitfinex","SOLUSD",1753684024602,37.44,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753684026401,42.59224895,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753684032509,36.78,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753684032901,0.03,194.12,194.09,26.0]
["bitfinex","SOLUSD",1753684033209,0.03,194.12,194.11,3.67277946]
["bitfinex","SOLUSD",1753684033395,0.03,194.12,194.1,0.68]
["bitfinex","SOLUSD",1753684033396,42.6014527,194.12,194.1,3.67277946]
["bitfinex","SOLUSD",1753684033596,5.81184744,194.11,194.08,0.06]
["bitfinex","SOLUSD",1753684033903,36.76,194.1,194.08,0.06]
["bitfinex","SOLUSD",1753684034421,36.76,194.1,194.09,26.0]
["bitfinex","SOLUSD",1753684035414,36.76,194.1,194.09,5.73827316]
["bitfinex","SOLUSD",1753684036031,42.57205603,194.1,194.08,0.06]
["bitfinex","SOLUSD",1753684036321,0.66,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753684038124,5.81224895,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753684041829,5.15171809,194.11,194.08,6.47827316]
["bitfinex","SOLUSD",1753684042036,25.18063595,194.09,194.08,5.79827316]
["bitfinex","SOLUSD",1753684044213,30.3328849,194.09,194.08,5.79827316]
["bitfinex","SOLUSD",1753684045723,30.3328849,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753684046835,31.0028849,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753684047627,5.82224895,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753684047835,36.76,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753684049339,36.76,194.09,194.08,5.79827316]
["bitfinex","SOLUSD",1753684049644,36.76,194.09,194.08,26.06]
["bitfinex","SOLUSD",1753684049827,36.76,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753684050929,42.58224895,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753684062349,0.28432314,194.07,194.04,0.06]
["bitfinex","SOLUSD",1753684062645,0.28432314,194.07,194.03,0.06]
["bitfinex","SOLUSD",1753684062646,0.28432314,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753684062848,44.54988479,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753684063025,50.37346137,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753684063226,67.61812414,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753684064727,63.9445249,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753684064927,69.69035045,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753684065143,65.83838804,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753684065335,11.56940213,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753684065540,52.15562338,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753684066446,15.41562338,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753684066643,47.63940213,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753684067752,48.30940213,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753684068742,52.15451189,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753684070240,3.84510976,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753684070541,36.74,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753684070950,40.58291534,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753684072652,40.56291534,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753684073562,36.72,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753684073773,41.87357658,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753684074060,45.71651681,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753684075376,40.56294023,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753684076161,36.72,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753684076940,40.5626126,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753684078663,40.5626126,194.04,194.03,5.80582555]
["bitfinex","SOLUSD",1753684078972,36.72,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753684079143,36.72,194.04,194.03,5.80582555]
["bitfinex","SOLUSD",1753684080458,40.56447397,194.04,194.03,5.80582555]
["bitfinex","SOLUSD",1753684080638,36.72,194.04,194.03,5.80582555]
["bitfinex","SOLUSD",1753684081446,36.72,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753684081648,40.56462222,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753684082455,41.24462222,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753684082656,46.3981988,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753684083755,46.39929788,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753684084843,45.71929788,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753684085260,40.5657213,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753684086886,45.71929788,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753684087179,46.39929788,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753684089151,50.24632806,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753684089354,50.24627021,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753684089695,13.52620558,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753684089875,40.5457213,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753684090549,45.69929788,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753684090973,3.8457213,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753684091175,40.5457213,194.04,194.03,0.78]
["bitfinex","SOLUSD",1753684091353,40.5457213,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753684092178,3.8457213,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753684092369,40.5457213,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753684092571,40.5457213,194.04,194.02,5.74582555]
["bitfinex","SOLUSD",1753684092768,3.8457213,194.03,194.02,5.74582555]
["bitfinex","SOLUSD",1753684092973,3.8457213,194.03,194.01,5.74582555]
["bitfinex","SOLUSD",1753684093178,36.7,194.02,194.01,5.74582555]
["bitfinex","SOLUSD",1753684093383,36.7,194.02,193.98,1.24779084]
["bitfinex","SOLUSD",1753684093570,36.7,194.02,194.01,5.74582555]
["bitfinex","SOLUSD",1753684094571,36.7,194.02,194.01,31.74582555]
["bitfinex","SOLUSD",1753684096170,40.5494493,194.02,194.01,26.0]
["bitfinex","SOLUSD",1753684096375,41.2294493,194.02,194.01,31.80582555]
["bitfinex","SOLUSD",1753684097490,4.5294493,194.02,194.01,5.80582555]
["bitfinex","SOLUSD",1753684097686,41.2294493,194.02,194.01,5.80582555]
["bitfinex","SOLUSD",1753684098584,41.2294493,194.02,194.01,0.06]
["bitfinex","SOLUSD",1753684100973,37.38,194.02,194.01,0.06]
["bitfinex","SOLUSD",1753684103499,42.53410782,194.02,194.01,0.06]
["bitfinex","SOLUSD",1753684103718,37.38,194.02,194.01,0.06]
["bitfinex","SOLUSD",1753684105101,41.23345593,194.02,194.01,0.06]
["bitfinex","SOLUSD",1753684105395,46.38756375,194.02,194.01,0.06]
["bitfinex","SOLUSD",1753684106892,41.23345593,194.02,194.01,0.06]
["bitfinex","SOLUSD",1753684109478,46.38756375,194.02,194.01,0.06]
["bitfinex","SOLUSD",1753684110278,41.23345593,194.02,194.01,0.06]
["bitfinex","SOLUSD",1753684111391,46.38756375,194.02,194.01,0.06]
["bitfinex","SOLUSD",1753684114984,41.23345593,194.02,194.01,0.06]
["bitfinex","SOLUSD",1753684115797,41.23345593,194.02,194.01,3.73553404]
["bitfinex","SOLUSD",1753684116183,41.23345593,194.02,194.01,0.06]
["bitfinex","SOLUSD",1753684117480,46.38756375,194.02,194.01,0.06]
["bitfinex","SOLUSD",1753684125413,50.06309779,194.02,194.01,0.06]
["bitfinex","SOLUSD",1753684125613,53.92281209,194.02,194.01,0.06]
["bitfinex","SOLUSD",1753684125913,55.53751209,194.02,194.01,0.06]
["bitfinex","SOLUSD",1753684126293,55.82183523,194.02,194.01,0.06]
["bitfinex","SOLUSD",1753684128207,72.6065192,194.02,194.01,0.06]
["bitfinex","SOLUSD",1753684128396,72.6065192,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1753684128596,76.07840716,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1753684132219,72.6065192,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1753684132723,72.5465192,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1753684134530,68.6868049,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1753684135198,32.0468049,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1753684135415,76.00540917,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1753684135610,39.36540917,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1753684135812,17.06900711,194.01,193.97,1e-08]
["bitfinex","SOLUSD",1753684136016,20.74454115,193.98,193.97,1e-08]
["bitfinex","SOLUSD",1753684136327,61.23799708,193.98,193.97,1e-08]
["bitfinex","SOLUSD",1753684136714,61.89799708,193.98,193.97,1e-08]
["bitfinex","SOLUSD",1753684137232,67.05316771,193.98,193.97,1e-08]
["bitfinex","SOLUSD",1753684137418,67.05316771,193.98,193.94,0.06]
["bitfinex","SOLUSD",1753684137419,17.06900711,193.97,193.94,0.06]
["bitfinex","SOLUSD",1753684137649,20.74454115,193.95,193.94,0.06]
["bitfinex","SOLUSD",1753684137928,17.06900711,193.93,193.91,0.06]
["bitfinex","SOLUSD",1753684138121,44.16898997,193.92,193.91,0.06]
["bitfinex","SOLUSD",1753684138428,44.82898997,193.92,193.91,0.06]
["bitfinex","SOLUSD",1753684138923,16.78468397,193.91,193.83,0.13]
["bitfinex","SOLUSD",1753684139123,5.15756356,193.89,193.84,3.67553404]
["bitfinex","SOLUSD",1753684139314,5.15756356,193.89,193.85,3.80553404]
["bitfinex","SOLUSD",1753684139516,36.64,193.88,193.86,0.13]
["bitfinex","SOLUSD",1753684139727,36.64,193.88,193.85,3.67553404]
["bitfinex","SOLUSD",1753684139905,36.64,193.88,193.85,3.80553404]
["bitfinex","SOLUSD",1753684140831,5.15809563,193.87,193.85,5.75241205]
["bitfinex","SOLUSD",1753684141036,36.64,193.86,193.85,5.75241205]
["bitfinex","SOLUSD",1753684141212,36.64,193.86,193.84,5.75241205]
["bitfinex","SOLUSD",1753684141816,36.64,193.86,193.84,5.88241205]
["bitfinex","SOLUSD",1753684142527,5.1586278,193.85,193.84,5.88241205]
["bitfinex","SOLUSD",1753684143209,36.64,193.85,193.84,0.13]
["bitfinex","SOLUSD",1753684143443,36.64,193.85,193.84,5.88241205]
["bitfinex","SOLUSD",1753684144032,5.15756356,193.89,193.84,5.88241205]
["bitfinex","SOLUSD",1753684144243,5.15756356,193.89,193.88,5.75241205]
["bitfinex","SOLUSD",1753684144421,41.79756356,193.89,193.88,5.75241205]
["bitfinex","SOLUSD",1753684145744,41.79756356,193.89,193.87,5.75241205]
["bitfinex","SOLUSD",1753684145949,0.66,193.88,193.84,5.75241205]
["bitfinex","SOLUSD",1753684146153,0.66,193.88,193.82,5.75241205]
["bitfinex","SOLUSD",1753684146154,36.64,193.87,193.82,5.75241205]
["bitfinex","SOLUSD",1753684146455,0.66,193.86,193.82,5.75241205]
["bitfinex","SOLUSD",1753684146666,36.64,193.85,193.79,0.13]
["bitfinex","SOLUSD",1753684146836,5.75241205,193.83,193.78,253.85847266]
["bitfinex","SOLUSD",1753684147159,37.3,193.82,193.78,253.85847266]
["bitfinex","SOLUSD",1753684147463,5.15969248,193.81,193.78,253.85847266]
["bitfinex","SOLUSD",1753684147752,36.64,193.8,193.78,253.85847266]
["bitfinex","SOLUSD",1753684147961,36.64,193.8,193.79,5.75241205]
["bitfinex","SOLUSD",1753684149143,36.64,193.8,193.78,248.10606061]
["bitfinex","SOLUSD",1753684149343,36.64,193.8,193.78,253.85847266]
["bitfinex","SOLUSD",1753684149661,5.16022498,193.79,193.78,253.85847266]
["bitfinex","SOLUSD",1753684152266,5.8183617,193.86,193.78,253.98847266]
["bitfinex","SOLUSD",1753684152431,36.64,193.85,193.84,5.75241205]
["bitfinex","SOLUSD",1753684153954,5.15809563,193.87,193.84,5.75241205]
["bitfinex","SOLUSD",1753684154257,36.64,193.86,193.85,5.75241205]
["bitfinex","SOLUSD",1753684155160,42.4583617,193.86,193.85,5.75241205]
["bitfinex","SOLUSD",1753684155345,5.8183617,193.86,193.85,5.75241205]
["bitfinex","SOLUSD",1753684155547,42.4383617,193.86,193.84,5.75241205]
["bitfinex","SOLUSD",1753684155744,36.62,193.85,193.84,5.75241205]
["bitfinex","SOLUSD",1753684156055,37.28,193.85,193.84,5.75241205]
["bitfinex","SOLUSD",1753684156462,0.66,193.85,193.84,5.75241205]
["bitfinex","SOLUSD",1753684156758,42.4386278,193.85,193.84,5.75241205]
["bitfinex","SOLUSD",1753684158057,5.8186278,193.85,193.84,5.75241205]
["bitfinex","SOLUSD",1753684158357,42.4386278,193.85,193.84,5.75241205]
["bitfinex","SOLUSD",1753684158560,41.7786278,193.85,193.84,5.75241205]
["bitfinex","SOLUSD",1753684159351,17.08921652,193.93,193.84,5.75241205]
["bitfinex","SOLUSD",1753684159551,0.69,193.96,193.92,5.75241205]
["bitfinex","SOLUSD",1753684159749,46.28459272,193.95,193.92,5.75241205]
["bitfinex","SOLUSD",1753684159951,37.31,193.94,193.92,5.75241205]
["bitfinex","SOLUSD",1753684160336,36.62,193.94,193.92,5.75241205]
["bitfinex","SOLUSD",1753684160570,0.69,193.93,193.9,5.75241205]
["bitfinex","SOLUSD",1753684160858,36.62,193.92,193.89,5.75241205]
["bitfinex","SOLUSD",1753684161044,36.62,193.92,193.9,5.75241205]
["bitfinex","SOLUSD",1753684161366,0.69,193.91,193.9,5.75241205]
["bitfinex","SOLUSD",1753684161556,5.84703161,193.91,193.9,5.75241205]
["bitfinex","SOLUSD",1753684162459,5.15703161,193.91,193.9,5.75241205]
["bitfinex","SOLUSD",1753684162659,41.77678551,193.92,193.9,5.75241205]
["bitfinex","SOLUSD",1753684162859,41.77678551,193.92,193.91,5.75241205]
["bitfinex","SOLUSD",1753684163233,41.80678551,193.92,193.91,5.75241205]
["bitfinex","SOLUSD",1753684165463,42.49678551,193.92,193.91,5.75241205]
["bitfinex","SOLUSD",1753684168467,46.32609463,193.92,193.91,5.75241205]
["bitfinex","SOLUSD",1753684170959,46.32609463,193.92,193.85,5.28859912]
["bitfinex","SOLUSD",1753684171268,41.80678551,193.92,193.91,5.75241205]
["bitfinex","SOLUSD",1753684171467,45.6405926,193.92,193.91,5.75241205]
["bitfinex","SOLUSD",1753684171850,46.3305926,193.92,193.91,5.75241205]
["bitfinex","SOLUSD",1753684174946,40.48380709,193.92,193.91,5.75241205]
["bitfinex","SOLUSD",1753684175646,45.64057276,193.92,193.91,5.75241205]
["bitfinex","SOLUSD",1753684176846,46.33057276,193.92,193.91,5.75241205]
["bitfinex","SOLUSD",1753684182574,40.48380709,193.92,193.91,5.75241205]
["bitfinex","SOLUSD",1753684182873,0.03,193.92,193.91,5.75241205]
["bitfinex","SOLUSD",1753684183070,36.59,193.92,193.91,5.75241205]
["bitfinex","SOLUSD",1753684184853,0.03,193.92,193.91,11.03944366]
["bitfinex","SOLUSD",1753684187169,0.03,193.92,193.91,0.13]
["bitfinex","SOLUSD",1753684187376,0.03,193.92,193.91,5.75241205]
["bitfinex","SOLUSD",1753684189467,0.71,193.92,193.91,5.75241205]
["bitfinex","SOLUSD",1753684189668,37.27,193.92,193.91,5.75241205]
["bitfinex","SOLUSD",1753684191053,10.06046309,193.92,193.91,5.75241205]
["bitfinex","SOLUSD",1753684191565,10.06046309,193.92,193.9,26.0]
["bitfinex","SOLUSD",1753684192082,15.21731269,193.92,193.88,5.75241205]
["bitfinex","SOLUSD",1753684192267,3.84507908,193.91,193.86,5.75241205]
["bitfinex","SOLUSD",1753684192471,9.59749113,193.91,193.86,5.75241205]
["bitfinex","SOLUSD",1753684192663,5.75241205,193.91,193.86,5.75241205]
["bitfinex","SOLUSD",1753684192861,33.86163893,193.92,193.86,5.75241205]
["bitfinex","SOLUSD",1753684193180,33.86163893,193.92,193.88,5.75241205]
["bitfinex","SOLUSD",1753684193181,5.15729757,193.9,193.88,5.75241205]
["bitfinex","SOLUSD",1753684193363,37.22,193.89,193.88,5.75241205]
["bitfinex","SOLUSD",1753684193976,37.22,193.89,193.87,5.75241205]
["bitfinex","SOLUSD",1753684194182,36.54,193.89,193.86,5.75241205]
["bitfinex","SOLUSD",1753684194392,0.68,193.88,193.85,5.75241205]
["bitfinex","SOLUSD",1753684194686,0.68,193.87,193.85,5.75241205]
["bitfinex","SOLUSD",1753684194893,36.54,193.86,193.85,5.75241205]
["bitfinex","SOLUSD",1753684195112,41.6983617,193.86,193.84,0.06]
["bitfinex","SOLUSD",1753684195379,37.22,193.86,193.85,5.75241205]
["bitfinex","SOLUSD",1753684195555,36.54,193.86,193.85,5.75241205]
["bitfinex","SOLUSD",1753684197360,42.3783617,193.86,193.85,5.75241205]
["bitfinex","SOLUSD",1753684199959,42.3783617,193.86,193.84,5.81241205]
["bitfinex","SOLUSD",1753684200154,42.3783617,193.86,193.84,0.06]
["bitfinex","SOLUSD",1753684200491,0.68,193.85,193.84,0.06]
["bitfinex","SOLUSD",1753684201358,5.8386278,193.85,193.84,0.06]
["bitfinex","SOLUSD",1753684202161,9.69032243,193.85,193.84,0.06]
["bitfinex","SOLUSD",1753684205764,15.44273448,193.85,193.84,0.06]
["bitfinex","SOLUSD",1753684205982,15.44273448,193.85,193.83,0.06]
["bitfinex","SOLUSD",1753684206203,46.82410668,193.84,193.83,1e-08]
["bitfinex","SOLUSD",1753684207185,51.98300061,193.84,193.83,1e-08]
["bitfinex","SOLUSD",1753684209880,52.26732375,193.84,193.83,1e-08]
["bitfinex","SOLUSD",1753684214192,9.69058856,193.84,193.83,1e-08]
["bitfinex","SOLUSD",1753684214417,3.85169463,193.84,193.83,6.40241206]
["bitfinex","SOLUSD",1753684214711,12.8928491,193.91,193.83,6.40241206]
["bitfinex","SOLUSD",1753684214712,41.67832859,193.87,193.83,6.40241206]
["bitfinex","SOLUSD",1753684214912,0.68,193.86,193.83,1e-08]
["bitfinex","SOLUSD",1753684215113,36.52,193.85,193.83,1e-08]
["bitfinex","SOLUSD",1753684216001,5.15889393,193.84,193.83,1e-08]
["bitfinex","SOLUSD",1753684216909,36.52,193.85,193.83,1e-08]
["bitfinex","SOLUSD",1753684216910,41.67870098,193.85,193.83,6.40241206]
["bitfinex","SOLUSD",1753684217393,41.67870098,193.85,193.84,5.75241205]
["bitfinex","SOLUSD",1753684217997,5.15756356,193.89,193.84,6.45241205]
["bitfinex","SOLUSD",1753684218316,4.25730089,193.92,193.88,5.75241205]
["bitfinex","SOLUSD",1753684218317,0.03,193.92,193.88,5.75241205]
["bitfinex","SOLUSD",1753684218500,0.03,193.92,193.91,5.75241205]
["bitfinex","SOLUSD",1753684220018,0.03,193.92,193.91,6.45241205]
["bitfinex","SOLUSD",1753684220225,0.03,193.92,193.91,11.60944366]
["bitfinex","SOLUSD",1753684222021,0.03,193.92,193.91,28.39412763]
["bitfinex","SOLUSD",1753684222331,0.03,193.92,193.91,34.40672763]
["bitfinex","SOLUSD",1753684222496,0.03,193.92,193.91,70.90672763]
["bitfinex","SOLUSD",1753684222698,0.03,193.96,193.94,26.0]
["bitfinex","SOLUSD",1753684223016,0.03,193.96,193.95,5.75241205]
["bitfinex","SOLUSD",1753684223317,0.03,193.96,193.92,26.0]
["bitfinex","SOLUSD",1753684223512,0.68,193.95,193.93,5.75241205]
["bitfinex","SOLUSD",1753684223712,0.68,193.95,193.92,26.0]
["bitfinex","SOLUSD",1753684223713,0.68,193.95,193.92,31.75241205]
["bitfinex","SOLUSD",1753684224227,5.83611893,193.95,193.92,31.75241205]
["bitfinex","SOLUSD",1753684225334,0.03,193.96,193.92,0.7]
["bitfinex","SOLUSD",1753684225507,5.86584406,193.96,193.93,5.75241205]
["bitfinex","SOLUSD",1753684226102,5.83619813,193.95,193.92,5.75241205]
["bitfinex","SOLUSD",1753684227135,5.15619813,193.95,193.92,5.75241205]
["bitfinex","SOLUSD",1753684228305,5.1857022,193.96,193.9,26.7]
["bitfinex","SOLUSD",1753684228507,5.1857022,193.96,193.93,5.75241205]
["bitfinex","SOLUSD",1753684228813,5.8657022,193.96,193.93,5.75241205]
["bitfinex","SOLUSD",1753684231004,5.8657022,193.96,193.92,5.75241205]
["bitfinex","SOLUSD",1753684231404,0.68,193.95,193.92,5.75241205]
["bitfinex","SOLUSD",1753684232018,0.68,193.95,193.93,5.75241205]
["bitfinex","SOLUSD",1753684232323,5.83616976,193.95,193.93,5.75241205]
["bitfinex","SOLUSD",1753684232703,5.83616976,193.95,193.92,5.75241205]
["bitfinex","SOLUSD",1753684232903,0.68,193.94,193.92,5.75241205]
["bitfinex","SOLUSD",1753684233640,0.68,193.93,193.91,5.75241205]
["bitfinex","SOLUSD",1753684235034,42.23241205,193.92,193.83,1e-08]
["bitfinex","SOLUSD",1753684235220,36.48,193.92,193.85,5.75241205]
["bitfinex","SOLUSD",1753684235422,6.43241205,193.91,193.88,26.0]
["bitfinex","SOLUSD",1753684235626,0.68,193.9,193.88,26.0]
["bitfinex","SOLUSD",1753684235826,5.75241205,193.91,193.88,26.0]
["bitfinex","SOLUSD",1753684236019,0.68,193.89,193.88,26.0]
["bitfinex","SOLUSD",1753684236432,5.83776803,193.89,193.88,26.0]
["bitfinex","SOLUSD",1753684237705,5.15726099,193.91,193.86,31.75241205]
["bitfinex","SOLUSD",1753684237910,41.63726099,193.91,193.87,6.45241205]
["bitfinex","SOLUSD",1753684238314,41.63726099,193.91,193.87,5.75241205]
["bitfinex","SOLUSD",1753684238315,42.31726099,193.91,193.87,5.75241205]
["bitfinex","SOLUSD",1753684238514,5.83726099,193.91,193.87,5.75241205]
["bitfinex","SOLUSD",1753684238739,42.31726099,193.91,193.87,5.75241205]
["bitfinex","SOLUSD",1753684239155,5.83749986,193.9,193.87,5.75241205]
["bitfinex","SOLUSD",1753684239446,5.83749986,193.9,193.86,31.75241205]
["bitfinex","SOLUSD",1753684240005,0.68,193.89,193.86,26.0]
["bitfinex","SOLUSD",1753684240210,0.68,193.89,193.88,26.0]
["bitfinex","SOLUSD",1753684240627,0.68,193.89,193.86,5.75241205]
["bitfinex","SOLUSD",1753684240831,5.83623388,193.94,193.88,5.75241205]
["bitfinex","SOLUSD",1753684241017,5.83623388,193.94,193.91,5.75241205]
["bitfinex","SOLUSD",1753684242050,5.83623388,193.94,193.83,16.78468398]
["bitfinex","SOLUSD",1753684242051,17.06900711,193.9,193.83,1e-08]
["bitfinex","SOLUSD",1753684242350,5.75241205,193.87,193.83,1e-08]
["bitfinex","SOLUSD",1753684242552,36.48,193.89,193.84,31.75241205]
["bitfinex","SOLUSD",1753684242553,0.68,193.89,193.84,31.75241205]
["bitfinex","SOLUSD",1753684242751,37.16,193.88,193.84,26.0]
["bitfinex","SOLUSD",1753684242917,0.68,193.87,193.84,26.0]
["bitfinex","SOLUSD",1753684243113,0.68,193.86,193.84,26.0]
["bitfinex","SOLUSD",1753684243663,5.8384779,193.86,193.84,26.0]
["bitfinex","SOLUSD",1753684244041,42.31785825,193.88,193.85,5.75241205]
["bitfinex","SOLUSD",1753684244376,42.31785825,193.88,193.87,5.75241205]
["bitfinex","SOLUSD",1753684244377,41.63792068,193.88,193.87,5.75241205]
["bitfinex","SOLUSD",1753684244757,42.31792068,193.88,193.86,5.75241205]
["bitfinex","SOLUSD",1753684244960,42.31792068,193.88,193.87,5.75241205]
["bitfinex","SOLUSD",1753684245271,42.31792068,193.88,193.86,5.75241205]
["bitfinex","SOLUSD",1753684245440,41.63792068,193.88,193.86,5.75241205]
["bitfinex","SOLUSD",1753684245642,0.68,193.87,193.86,5.75241205]
["bitfinex","SOLUSD",1753684247379,5.83830842,193.87,193.85,5.75241205]
["bitfinex","SOLUSD",1753684247663,0.68,193.86,193.84,5.75241205]
["bitfinex","SOLUSD",1753684248842,0.69,193.85,193.84,5.75241205]
["bitfinex","SOLUSD",1753684249363,0.69,193.85,193.83,1e-08]
["bitfinex","SOLUSD",1753684249581,0.69,193.84,193.83,1e-08]
["bitfinex","SOLUSD",1753684250744,5.84889393,193.84,193.83,1e-08]
["bitfinex","SOLUSD",1753684253349,5.15889393,193.84,193.83,1e-08]
["bitfinex","SOLUSD",1753684254341,5.15889393,193.84,193.83,5.75241206]
["bitfinex","SOLUSD",1753684255562,5.15889393,193.84,193.83,1e-08]
["bitfinex","SOLUSD",1753684255962,5.84889393,193.84,193.83,1e-08]
["bitfinex","SOLUSD",1753684258165,5.15889393,193.84,193.83,1e-08]
["bitfinex","SOLUSD",1753684260351,5.84756356,193.89,193.86,26.0]
["bitfinex","SOLUSD",1753684260546,0.69,193.92,193.88,5.75241205]
["bitfinex","SOLUSD",1753684260851,36.48,193.9,193.88,5.75241205]
["bitfinex","SOLUSD",1753684261173,36.48,193.9,193.87,5.75241205]
["bitfinex","SOLUSD",1753684261507,0.69,193.89,193.83,26.69000001]
["bitfinex","SOLUSD",1753684261654,0.69,193.89,193.85,5.75241205]
["bitfinex","SOLUSD",1753684261974,0.69,193.88,193.86,5.75241205]
["bitfinex","SOLUSD",1753684262280,5.15623388,193.94,193.83,26.00000001]
["bitfinex","SOLUSD",1753684262452,40.32743965,193.93,193.89,5.75241205]
["bitfinex","SOLUSD",1753684262656,36.48,193.92,193.9,5.75241205]
["bitfinex","SOLUSD",1753684262868,36.48,193.92,193.91,5.75241205]
["bitfinex","SOLUSD",1753684263471,2.72110588,193.95,193.94,26.0]
["bitfinex","SOLUSD",1753684263645,0.03,193.96,193.94,49.22709602]
["bitfinex","SOLUSD",1753684263853,0.03,193.96,193.95,6.95800885]
["bitfinex","SOLUSD",1753684266284,0.03,193.96,193.95,6.44241205]
["bitfinex","SOLUSD",1753684266657,0.03,193.96,193.95,26.0]
["bitfinex","SOLUSD",1753684266860,0.03,193.96,193.95,31.75241205]
["bitfinex","SOLUSD",1753684267475,0.03,193.96,193.95,30.57141144]
["bitfinex","SOLUSD",1753684268964,0.03,193.96,193.93,0.69]
["bitfinex","SOLUSD",1753684269160,0.03,193.96,193.95,5.75241205]
["bitfinex","SOLUSD",1753684270478,0.03,193.96,193.94,5.75241205]
["bitfinex","SOLUSD",1753684270664,0.03,193.96,193.94,31.75241205]
["bitfinex","SOLUSD",1753684270862,0.69,193.95,193.94,26.0]
["bitfinex","SOLUSD",1753684271072,0.72,193.96,193.94,26.0]
["bitfinex","SOLUSD",1753684271976,5.87593616,193.96,193.94,26.0]
["bitfinex","SOLUSD",1753684272375,5.18593616,193.96,193.94,26.0]
["bitfinex","SOLUSD",1753684273384,5.87593616,193.96,193.94,26.0]
["bitfinex","SOLUSD",1753684274384,0.69,193.95,193.91,5.75241205]
["bitfinex","SOLUSD",1753684274580,0.69,193.94,193.89,0.69]
["bitfinex","SOLUSD",1753684274783,5.75241205,193.93,193.88,5.75241205]
["bitfinex","SOLUSD",1753684274985,0.69,193.92,193.91,26.0]
["bitfinex","SOLUSD",1753684276098,5.15703161,193.91,193.85,0.06]
["bitfinex","SOLUSD",1753684276401,42.88241205,193.9,193.87,26.0]
["bitfinex","SOLUSD",1753684276577,0.69,193.89,193.85,0.06]
["bitfinex","SOLUSD",1753684277059,0.69,193.89,193.87,26.0]
["bitfinex","SOLUSD",1753684277429,0.69,193.88,193.87,26.0]
["bitfinex","SOLUSD",1753684277783,5.84782958,193.88,193.87,26.0]
["bitfinex","SOLUSD",1753684280099,5.84782958,193.88,193.85,0.06]
["bitfinex","SOLUSD",1753684280392,0.68,193.87,193.85,0.06]
["bitfinex","SOLUSD",1753684281809,5.1583617,193.86,193.85,0.06]
["bitfinex","SOLUSD",1753684282811,5.15782958,193.88,193.85,0.06]
["bitfinex","SOLUSD",1753684283116,41.59782958,193.88,193.85,5.81241205]
["bitfinex","SOLUSD",1753684283296,41.59782958,193.88,193.85,6.49241205]
["bitfinex","SOLUSD",1753684283916,41.59782958,193.88,193.85,5.81241205]
["bitfinex","SOLUSD",1753684284209,0.68,193.87,193.85,0.06]
["bitfinex","SOLUSD",1753684284587,41.59782958,193.88,193.85,0.06]
["bitfinex","SOLUSD",1753684284788,0.68,193.86,193.85,0.06]
["bitfinex","SOLUSD",1753684284997,6.43241205,193.86,193.85,0.06]
["bitfinex","SOLUSD",1753684285980,11.59077375,193.86,193.85,0.06]
["bitfinex","SOLUSD",1753684288482,0.68,193.9,193.85,5.81241205]
["bitfinex","SOLUSD",1753684288697,12.89212216,193.92,193.89,5.75241205]
["bitfinex","SOLUSD",1753684289021,5.15649976,193.93,193.87,0.68]
["bitfinex","SOLUSD",1753684289231,36.46,193.91,193.89,5.75241205]
["bitfinex","SOLUSD",1753684289912,36.46,193.91,193.9,5.75241205]
["bitfinex","SOLUSD",1753684290127,2.71917928,193.96,193.93,26.0]
["bitfinex","SOLUSD",1753684290335,0.03,193.96,193.95,5.75241205]
["bitfinex","SOLUSD",1753684290501,0.03,193.96,193.95,6.43241205]
["bitfinex","SOLUSD",1753684291303,0.03,193.96,193.95,5.75241205]
["bitfinex","SOLUSD",1753684292112,0.03,193.96,193.95,6.43241205]
["bitfinex","SOLUSD",1753684292719,0.03,193.96,193.95,5.75241205]
["bitfinex","SOLUSD",1753684295718,0.71,193.96,193.94,5.75241205]
["bitfinex","SOLUSD",1753684297442,0.71,193.96,193.92,26.0]
["bitfinex","SOLUSD",1753684297608,5.15596803,193.95,193.92,5.75241205]
["bitfinex","SOLUSD",1753684297811,0.68,193.94,193.92,5.75241205]
["bitfinex","SOLUSD",1753684298037,5.15596803,193.95,193.92,5.75241205]
["bitfinex","SOLUSD",1753684298349,5.83596803,193.95,193.92,5.75241205]
["bitfinex","SOLUSD",1753684299635,0.68,193.94,193.92,5.75241205]
["bitfinex","SOLUSD",1753684299975,0.68,193.93,193.91,5.75241205]
["bitfinex","SOLUSD",1753684300231,0.68,193.93,193.9,5.75241205]
["bitfinex","SOLUSD",1753684300825,5.15676567,193.92,193.9,5.75241205]
["bitfinex","SOLUSD",1753684303016,5.83596803,193.95,193.9,5.75241205]
["bitfinex","SOLUSD",1753684303216,5.15596803,193.95,193.9,5.75241205]
["bitfinex","SOLUSD",1753684303417,0.68,193.94,193.9,5.75241205]
["bitfinex","SOLUSD",1753684303644,5.15596803,193.95,193.9,5.75241205]
["bitfinex","SOLUSD",1753684303849,0.68,193.93,193.9,5.75241205]
["bitfinex","SOLUSD",1753684304249,36.44,193.93,193.92,5.75241205]
["bitfinex","SOLUSD",1753684305029,37.15,193.96,193.92,5.75241205]
["bitfinex","SOLUSD",1753684305223,42.30583439,193.96,193.92,5.75241205]
["bitfinex","SOLUSD",1753684305831,0.68,193.95,193.92,5.75241205]
["bitfinex","SOLUSD",1753684306030,0.68,193.94,193.92,5.75241205]
["bitfinex","SOLUSD",1753684306339,0.68,193.93,193.9,5.75241205]
["bitfinex","SOLUSD",1753684307046,5.83667108,193.93,193.91,5.75241205]
["bitfinex","SOLUSD",1753684307545,5.15667108,193.93,193.92,5.75241205]
["bitfinex","SOLUSD",1753684308053,41.59624929,193.94,193.92,5.75241205]
["bitfinex","SOLUSD",1753684308347,41.59603185,193.95,193.93,5.75241205]
["bitfinex","SOLUSD",1753684308845,41.59603185,193.95,193.9,26.0]
["bitfinex","SOLUSD",1753684308846,41.59603185,193.95,193.94,5.75241205]
["bitfinex","SOLUSD",1753684310642,41.59603185,193.95,193.92,26.0]
["bitfinex","SOLUSD",1753684310839,41.59603185,193.95,193.94,5.75241205]
["bitfinex","SOLUSD",1753684312147,42.28603185,193.95,193.93,5.75241205]
["bitfinex","SOLUSD",1753684312728,41.59603185,193.95,193.94,5.75241205]
["bitfinex","SOLUSD",1753684313653,36.44,193.95,193.94,5.75241205]
["bitfinex","SOLUSD",1753684314822,36.44,193.95,193.9,27.42491089]
["bitfinex","SOLUSD",1753684315036,36.44,193.95,193.94,5.75241205]
["bitfinex","SOLUSD",1753684316046,36.47,193.95,193.94,5.75241205]
["bitfinex","SOLUSD",1753684316354,0.03,193.95,193.94,5.75241205]
["bitfinex","SOLUSD",1753684317752,0.72,193.95,193.92,5.75241205]
["bitfinex","SOLUSD",1753684318054,0.72,193.95,193.93,5.75241205]
["bitfinex","SOLUSD",1753684318055,0.69,193.94,193.93,5.75241205]
["bitfinex","SOLUSD",1753684319729,0.69,193.94,193.93,31.75241205]
["bitfinex","SOLUSD",1753684320350,0.03,193.95,193.93,31.75241205]
["bitfinex","SOLUSD",1753684320537,0.03,193.95,193.94,5.75241205]
["bitfinex","SOLUSD",1753684321830,0.72,193.95,193.94,5.75241205]
["bitfinex","SOLUSD",1753684322652,0.72,193.95,193.93,31.75241205]
["bitfinex","SOLUSD",1753684322833,0.03,193.95,193.93,31.75241205]
["bitfinex","SOLUSD",1753684323028,0.69,193.94,193.93,31.75241205]
["bitfinex","SOLUSD",1753684324050,0.03,193.95,193.93,31.75241205]
["bitfinex","SOLUSD",1753684324257,5.18597507,193.95,193.93,31.75241205]
["bitfinex","SOLUSD",1753684324459,0.69,193.94,193.93,26.0]
["bitfinex","SOLUSD",1753684325058,0.03,193.95,193.93,31.75241205]
["bitfinex","SOLUSD",1753684325358,0.03,193.95,193.94,6.38803543]
["bitfinex","SOLUSD",1753684325542,0.03,193.95,193.94,5.75241205]
["bitfinex","SOLUSD",1753684326271,0.72,193.95,193.94,26.0]
["bitfinex","SOLUSD",1753684327658,0.72,193.95,193.91,31.81241205]
["bitfinex","SOLUSD",1753684327959,0.72,193.95,193.94,26.0]
["bitfinex","SOLUSD",1753684328256,5.87596803,193.95,193.94,26.0]
["bitfinex","SOLUSD",1753684328762,5.87596803,193.95,193.91,31.81241205]
["bitfinex","SOLUSD",1753684328933,5.18596803,193.95,193.91,31.81241205]
["bitfinex","SOLUSD",1753684329134,0.69,193.94,193.91,31.81241205]
["bitfinex","SOLUSD",1753684329366,0.69,193.93,193.91,31.81241205]
["bitfinex","SOLUSD",1753684329943,0.69,193.93,193.91,26.06]
["bitfinex","SOLUSD",1753684330151,5.87596803,193.95,193.94,26.0]
["bitfinex","SOLUSD",1753684331861,0.03,193.95,193.94,26.0]
["bitfinex","SOLUSD",1753684332436,0.03,193.95,193.94,5.75241205]
["bitfinex","SOLUSD",1753684332959,0.03,193.95,193.94,31.75241205]
["bitfinex","SOLUSD",1753684334341,0.72,193.95,193.94,26.0]
["bitfinex","SOLUSD",1753684335835,5.87596803,193.95,193.94,26.0]
["bitfinex","SOLUSD",1753684336661,0.03,193.95,193.94,5.87241205]
["bitfinex","SOLUSD",1753684336842,0.03,193.99,193.98,26.0]
["bitfinex","SOLUSD",1753684337042,0.03,193.99,193.98,31.75241205]
["bitfinex","SOLUSD",1753684339559,0.03,193.99,193.98,31.81241205]
["bitfinex","SOLUSD",1753684339951,0.03,193.99,193.98,31.75241205]
["bitfinex","SOLUSD",1753684340755,0.03,193.99,193.98,26.0]
["bitfinex","SOLUSD",1753684341153,0.03,193.99,193.98,31.75241205]
["bitfinex","SOLUSD",1753684342352,0.03,193.99,193.98,5.75241205]
["bitfinex","SOLUSD",1753684343956,0.03,193.99,193.98,32.32792911]
["bitfinex","SOLUSD",1753684344147,0.03,193.99,193.98,6.32792911]
["bitfinex","SOLUSD",1753684344350,0.03,193.99,193.98,11.48309974]
["bitfinex","SOLUSD",1753684345361,0.03,193.99,193.98,32.26792911]
["bitfinex","SOLUSD",1753684345567,0.03,193.99,193.98,42.66792911]
["bitfinex","SOLUSD",1753684346382,0.03,193.99,193.98,6.26792911]
["bitfinex","SOLUSD",1753684346673,0.71,193.99,193.94,8.1679]
["bitfinex","SOLUSD",1753684346978,0.71,193.99,193.96,5.75241205]
["bitfinex","SOLUSD",1753684347182,0.03,193.99,193.98,5.75241205]
["bitfinex","SOLUSD",1753684351370,0.03,193.99,193.97,31.75241205]
["bitfinex","SOLUSD",1753684351565,0.71,193.99,193.97,31.75241205]
["bitfinex","SOLUSD",1753684352471,0.68,193.98,193.97,26.0]
["bitfinex","SOLUSD",1753684353179,5.83517063,193.98,193.97,26.0]
["bitfinex","SOLUSD",1753684354272,11.58758268,193.98,193.94,0.06]
["bitfinex","SOLUSD",1753684354507,0.68,193.97,193.95,26.0]
["bitfinex","SOLUSD",1753684354998,10.90811425,193.96,193.94,0.06]
["bitfinex","SOLUSD",1753684355410,6.43241205,193.95,193.94,0.06]
["bitfinex","SOLUSD",1753684355888,10.90838008,193.95,193.94,0.06]
["bitfinex","SOLUSD",1753684356076,11.58838008,193.95,193.94,0.06]
["bitfinex","SOLUSD",1753684363714,5.83596803,193.95,193.94,0.06]
["bitfinex","SOLUSD",1753684363908,11.58838008,193.95,193.94,0.06]
["bitfinex","SOLUSD",1753684364107,5.83596803,193.95,193.94,0.06]
["bitfinex","SOLUSD",1753684364291,11.58838008,193.95,193.94,0.06]
["bitfinex","SOLUSD",1753684364693,36.4,193.96,193.94,0.06]
["bitfinex","SOLUSD",1753684365092,37.08,193.96,193.94,0.06]
["bitfinex","SOLUSD",1753684365801,42.23590088,193.96,193.94,0.06]
["bitfinex","SOLUSD",1753684368217,42.21590088,193.96,193.94,0.06]
["bitfinex","SOLUSD",1753684369016,0.66,193.95,193.94,0.06]
["bitfinex","SOLUSD",1753684370106,41.55590088,193.96,193.94,0.06]
["bitfinex","SOLUSD",1753684370422,42.21590088,193.96,193.94,0.06]
["bitfinex","SOLUSD",1753684371411,41.55590088,193.96,193.94,0.06]
["bitfinex","SOLUSD",1753684371825,42.21590088,193.96,193.94,0.06]
["bitfinex","SOLUSD",1753684373704,0.66,193.95,193.94,0.06]
["bitfinex","SOLUSD",1753684374132,5.81596803,193.95,193.94,0.06]
["bitfinex","SOLUSD",1753684375251,41.55571271,193.96,193.95,26.0]
["bitfinex","SOLUSD",1753684375528,0.03,193.98,193.97,26.0]
["bitfinex","SOLUSD",1753684375740,5.18517063,193.98,193.97,26.0]
["bitfinex","SOLUSD",1753684376038,5.84517063,193.98,193.97,26.0]
["bitfinex","SOLUSD",1753684376206,5.84517063,193.98,193.94,26.06]
["bitfinex","SOLUSD",1753684376404,5.84517063,193.98,193.96,5.75241205]
["bitfinex","SOLUSD",1753684377303,0.66,193.97,193.94,31.81241205]
["bitfinex","SOLUSD",1753684377502,36.38,193.97,193.96,26.0]
["bitfinex","SOLUSD",1753684378314,37.04,193.97,193.96,26.0]
["bitfinex","SOLUSD",1753684379527,42.1954364,193.97,193.96,26.0]
["bitfinex","SOLUSD",1753684380723,42.1954364,193.97,193.94,0.06]
["bitfinex","SOLUSD",1753684380927,41.5354364,193.97,193.96,26.0]
["bitfinex","SOLUSD",1753684381636,42.1954364,193.97,193.96,26.0]
["bitfinex","SOLUSD",1753684385107,5.1554364,193.97,193.96,26.0]
["bitfinex","SOLUSD",1753684385312,0.03,193.98,193.96,5.75241205]
["bitfinex","SOLUSD",1753684385526,0.03,193.98,193.97,5.75241205]
["bitfinex","SOLUSD",1753684386130,0.03,193.98,193.96,5.75241205]
["bitfinex","SOLUSD",1753684386532,0.03,193.98,193.97,5.81241205]
["bitfinex","SOLUSD",1753684386717,0.03,193.98,193.97,6.32795569]
["bitfinex","SOLUSD",1753684389313,0.03,193.98,193.97,6.26795569]
["bitfinex","SOLUSD",1753684392522,0.69,193.98,193.96,5.75241205]
["bitfinex","SOLUSD",1753684393238,0.69,193.98,193.97,31.75241205]
["bitfinex","SOLUSD",1753684394936,0.69,193.98,193.97,26.0]
["bitfinex","SOLUSD",1753684395134,0.69,193.98,193.96,5.75241205]
["bitfinex","SOLUSD",1753684398764,0.68,193.97,193.94,5.81241205]
["bitfinex","SOLUSD",1753684398927,5.18520132,193.98,193.96,26.0]
["bitfinex","SOLUSD",1753684399129,5.18520132,193.98,193.97,26.0]
["bitfinex","SOLUSD",1753684399550,5.86520132,193.98,193.97,26.0]
["bitfinex","SOLUSD",1753684401549,0.03,193.98,193.96,31.75241205]
["bitfinex","SOLUSD",1753684405154,0.03,193.98,193.97,5.75241205]
["bitfinex","SOLUSD",1753684405935,0.03,193.98,193.96,31.75241205]
["bitfinex","SOLUSD",1753684406137,0.68,193.97,193.96,31.75241205]
["bitfinex","SOLUSD",1753684406343,0.68,193.97,193.96,26.0]
["bitfinex","SOLUSD",1753684407258,5.8354364,193.97,193.96,26.0]
["bitfinex","SOLUSD",1753684409354,0.03,193.98,193.96,6.32798227]
["bitfinex","SOLUSD",1753684409560,0.03,193.98,193.97,5.75241205]
["bitfinex","SOLUSD",1753684409871,0.03,193.98,193.97,5.81241205]
["bitfinex","SOLUSD",1753684410164,0.03,193.98,193.97,5.75241205]
["bitfinex","SOLUSD",1753684418170,0.03,193.98,193.97,31.75241205]
["bitfinex","SOLUSD",1753684418471,0.03,193.98,193.97,5.75241205]
["bitfinex","SOLUSD",1753684421158,0.03,193.98,193.97,31.75241205]
["bitfinex","SOLUSD",1753684421348,0.03,193.98,193.97,35.86568683]
["bitfinex","SOLUSD",1753684421544,0.03,193.99,193.98,33.51617876]
["bitfinex","SOLUSD",1753684421750,0.03,193.99,193.98,55.87651992]
["bitfinex","SOLUSD",1753684421974,0.03,193.99,193.98,55.93651992]
["bitfinex","SOLUSD",1753684422769,0.03,193.99,193.98,50.18410787]
["bitfinex","SOLUSD",1753684423165,0.03,193.99,193.98,50.12410787]
["bitfinex","SOLUSD",1753684423567,0.03,193.99,193.98,42.60792911]
["bitfinex","SOLUSD",1753684426781,0.03,193.99,193.98,6.26792911]
["bitfinex","SOLUSD",1753684427082,0.03,193.99,193.98,42.60792911]
["bitfinex","SOLUSD",1753684428582,0.03,193.99,193.98,59.67693622]
["bitfinex","SOLUSD",1753684435600,0.74,193.99,193.98,42.58792911]
["bitfinex","SOLUSD",1753684436709,0.03,193.99,193.98,42.58792911]
["bitfinex","SOLUSD",1753684437632,0.74,193.99,193.98,42.58792911]
["bitfinex","SOLUSD",1753684439211,0.03,193.99,193.98,6.26792911]
["bitfinex","SOLUSD",1753684439401,0.03,193.99,193.98,42.58792911]
["bitfinex","SOLUSD",1753684440918,0.03,193.99,193.98,42.56792911]
["bitfinex","SOLUSD",1753684442121,0.03,193.99,193.98,6.26792911]
["bitfinex","SOLUSD",1753684442420,0.03,193.99,193.98,42.56792911]
["bitfinex","SOLUSD",1753684443211,0.03,193.99,193.98,36.81551706]
["bitfinex","SOLUSD",1753684443401,0.74,193.99,193.98,42.56792911]
["bitfinex","SOLUSD",1753684445216,0.74,193.99,193.98,6.26792911]
["bitfinex","SOLUSD",1753684445425,0.74,193.99,193.98,42.56792911]
["bitfinex","SOLUSD",1753684446394,0.74,193.99,193.98,42.62792911]
["bitfinex","SOLUSD",1753684446924,0.74,193.99,193.98,6.32792911]
["bitfinex","SOLUSD",1753684447128,0.74,193.99,193.98,42.62792911]
["bitfinex","SOLUSD",1753684452318,0.03,193.99,193.98,59.75693622]
["bitfinex","SOLUSD",1753684452527,0.03,193.99,193.98,67.27311498]
["bitfinex","SOLUSD",1753684452826,0.03,194.02,194.01,26.0]
["bitfinex","SOLUSD",1753684452999,0.03,194.02,194.01,76.08402815]
["bitfinex","SOLUSD",1753684453697,0.03,194.02,194.01,78.65224602]
["bitfinex","SOLUSD",1753684453899,0.03,194.02,194.01,78.71224602]
["bitfinex","SOLUSD",1753684454924,0.03,194.03,194.02,16.78468397]
["bitfinex","SOLUSD",1753684455122,0.03,194.03,194.02,118.63759792]
["bitfinex","SOLUSD",1753684455332,0.03,194.03,194.02,118.69759792]
["bitfinex","SOLUSD",1753684456128,0.03,194.04,194.03,0.28432314]
["bitfinex","SOLUSD",1753684456312,0.03,194.04,194.03,59.63680337]
["bitfinex","SOLUSD",1753684457215,0.03,194.04,194.03,67.21298213]
["bitfinex","SOLUSD",1753684458227,0.03,194.06,194.05,17.06900711]
["bitfinex","SOLUSD",1753684458410,0.03,194.06,194.05,147.91675026]
["bitfinex","SOLUSD",1753684458731,0.03,194.06,194.05,147.46141916]
["bitfinex","SOLUSD",1753684460122,0.03,194.06,194.05,147.40141916]
["bitfinex","SOLUSD",1753684461030,0.03,194.06,194.05,151.57331319]
["bitfinex","SOLUSD",1753684462427,0.03,194.06,194.05,115.29331319]
["bitfinex","SOLUSD",1753684462730,0.03,194.06,194.05,151.57331319]
["bitfinex","SOLUSD",1753684463307,0.03,194.06,194.05,115.29331319]
["bitfinex","SOLUSD",1753684463522,0.03,194.06,194.05,151.57331319]
["bitfinex","SOLUSD",1753684465547,0.72,194.06,194.05,105.08468397]
["bitfinex","SOLUSD",1753684465839,0.72,194.06,194.05,147.09709602]
["bitfinex","SOLUSD",1753684466049,0.72,194.06,194.05,5.75241205]
["bitfinex","SOLUSD",1753684466208,0.72,194.06,194.05,42.01241205]
["bitfinex","SOLUSD",1753684466607,0.72,194.06,194.05,59.08141916]
["bitfinex","SOLUSD",1753684466935,0.03,194.06,194.05,67.11292902]
["bitfinex","SOLUSD",1753684467431,0.03,194.06,194.05,155.41292902]
["bitfinex","SOLUSD",1753684467636,0.03,194.06,194.05,154.89759792]
["bitfinex","SOLUSD",1753684475454,0.03,194.07,194.06,17.06900711]
["bitfinex","SOLUSD",1753684475658,0.03,194.09,194.06,124.96531451]
["bitfinex","SOLUSD",1753684475833,0.03,194.09,194.08,54.57383121]
["bitfinex","SOLUSD",1753684476037,0.03,194.09,194.08,62.60526141]
["bitfinex","SOLUSD",1753684478255,0.03,194.09,194.08,62.66526141]
["bitfinex","SOLUSD",1753684478849,0.03,194.1,194.09,36.09000997]
["bitfinex","SOLUSD",1753684479053,0.03,194.1,194.09,72.35000997]
["bitfinex","SOLUSD",1753684479249,0.03,194.1,194.09,72.86523486]
["bitfinex","SOLUSD",1753684487334,0.03,194.11,194.09,161.16523486]
["bitfinex","SOLUSD",1753684487693,0.03,194.12,194.11,17.06900711]
["bitfinex","SOLUSD",1753684487843,0.03,194.12,194.11,67.09276972]
["bitfinex","SOLUSD",1753684490961,0.03,194.12,194.11,30.85276972]
["bitfinex","SOLUSD",1753684491262,0.73,194.12,194.11,22.82141916]
["bitfinex","SOLUSD",1753684491438,0.73,194.12,194.11,59.04141916]
["bitfinex","SOLUSD",1753684496184,0.73,194.12,194.11,5.75241205]
["bitfinex","SOLUSD",1753684503658,0.73,194.12,194.11,31.75241205]
["bitfinex","SOLUSD",1753684504659,0.73,194.12,194.11,26.0]
["bitfinex","SOLUSD",1753684504853,0.73,194.12,194.11,31.75241205]
["bitfinex","SOLUSD",1753684509102,0.03,194.12,194.11,48.82141916]
["bitfinex","SOLUSD",1753684509311,0.03,194.12,194.11,85.04141916]
["bitfinex","SOLUSD",1753684509808,0.03,194.12,194.11,79.28900711]
["bitfinex","SOLUSD",1753684509985,0.03,194.12,194.11,85.04141916]
["bitfinex","SOLUSD",1753684510505,0.03,194.12,194.11,93.13276972]
["bitfinex","SOLUSD",1753684510688,0.03,194.12,194.11,93.19276972]
["bitfinex","SOLUSD",1753684513096,0.03,194.12,194.11,93.13276972]
["bitfinex","SOLUSD",1753684514027,0.73,194.12,194.11,181.43276972]
["bitfinex","SOLUSD",1753684514219,0.73,194.12,194.11,180.91759792]
["bitfinex","SOLUSD",1753684515629,0.73,194.12,194.11,144.41327478]
["bitfinex","SOLUSD",1753684515795,0.73,194.12,194.11,173.09709602]
["bitfinex","SOLUSD",1753684515988,0.73,194.12,194.11,136.89709602]
["bitfinex","SOLUSD",1753684519905,0.73,194.12,194.11,48.59709602]
["bitfinex","SOLUSD",1753684521613,0.03,194.12,194.11,48.88141916]
["bitfinex","SOLUSD",1753684521815,0.03,194.12,194.11,56.91276972]
["bitfinex","SOLUSD",1753684523023,0.03,194.12,194.11,56.97276972]
["bitfinex","SOLUSD",1753684523318,0.03,194.12,194.11,56.91276972]
["bitfinex","SOLUSD",1753684524823,0.69,194.12,194.11,56.91276972]
["bitfinex","SOLUSD",1753684524998,0.69,194.12,194.11,56.39759792]
["bitfinex","SOLUSD",1753684533425,0.03,194.12,194.11,56.39759792]
["bitfinex","SOLUSD",1753684533927,2.229,194.12,194.07,0.06]
["bitfinex","SOLUSD",1753684534137,0.66,194.11,194.07,5.81241205]
["bitfinex","SOLUSD",1753684534725,0.66,194.11,194.08,5.75241205]
["bitfinex","SOLUSD",1753684535730,5.81175032,194.11,194.07,26.06]
["bitfinex","SOLUSD",1753684535916,5.15175032,194.11,194.08,5.75241205]
["bitfinex","SOLUSD",1753684536118,5.15175032,194.11,194.07,26.06]
["bitfinex","SOLUSD",1753684536119,0.66,194.1,194.07,26.06]
["bitfinex","SOLUSD",1753684536317,0.66,194.1,194.08,5.75241205]
["bitfinex","SOLUSD",1753684538440,0.66,194.1,194.09,5.75241205]
["bitfinex","SOLUSD",1753684538748,0.66,194.1,194.08,5.75241205]
["bitfinex","SOLUSD",1753684541412,1.569,194.12,194.09,5.75241205]
["bitfinex","SOLUSD",1753684541742,2.229,194.12,194.11,5.75241205]
["bitfinex","SOLUSD",1753684542039,0.03,194.12,194.11,5.75241205]
["bitfinex","SOLUSD",1753684542246,0.03,194.12,194.11,31.75241205]
["bitfinex","SOLUSD",1753684547321,0.03,194.12,194.11,48.53709602]
["bitfinex","SOLUSD",1753684547944,0.69,194.12,194.11,42.78468397]
["bitfinex","SOLUSD",1753684548114,0.69,194.12,194.11,31.75241205]
["bitfinex","SOLUSD",1753684548851,5.8414527,194.12,194.09,5.75241205]
["bitfinex","SOLUSD",1753684549030,5.8414527,194.12,194.08,88.3]
["bitfinex","SOLUSD",1753684549031,0.67,194.11,194.08,88.3]
["bitfinex","SOLUSD",1753684549423,0.67,194.11,194.07,31.81241205]
["bitfinex","SOLUSD",1753684549745,0.67,194.11,194.08,5.75241205]
["bitfinex","SOLUSD",1753684549921,0.67,194.11,194.08,31.75241205]
["bitfinex","SOLUSD",1753684550643,5.15173162,194.11,194.08,26.0]
["bitfinex","SOLUSD",1753684551720,5.18151237,194.12,194.08,26.0]
["bitfinex","SOLUSD",1753684551923,5.18151237,194.12,194.08,31.75241205]
["bitfinex","SOLUSD",1753684552746,0.67,194.11,194.08,31.75241205]
["bitfinex","SOLUSD",1753684552950,5.82172244,194.11,194.08,31.75241205]
["bitfinex","SOLUSD",1753684553247,0.67,194.1,194.08,31.75241205]
["bitfinex","SOLUSD",1753684553552,0.67,194.1,194.08,31.81241205]
["bitfinex","SOLUSD",1753684553747,0.67,194.09,194.08,31.81241205]
["bitfinex","SOLUSD",1753684553936,0.67,194.11,194.08,31.81241205]
["bitfinex","SOLUSD",1753684554247,0.67,194.1,194.08,31.81241205]
["bitfinex","SOLUSD",1753684554756,0.67,194.09,194.08,31.81241205]
["bitfinex","SOLUSD",1753684557760,5.18152684,194.12,194.08,31.81241205]
["bitfinex","SOLUSD",1753684557949,0.67,194.11,194.08,31.81241205]
["bitfinex","SOLUSD",1753684558151,0.67,194.1,194.08,31.81241205]
["bitfinex","SOLUSD",1753684560067,0.67,194.09,194.08,26.06]
["bitfinex","SOLUSD",1753684562260,5.82224895,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753684562472,11.574661,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753684562646,5.82224895,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753684562961,11.574661,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753684563461,5.82224895,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753684563760,11.574661,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753684566360,5.82224895,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753684567363,11.574661,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753684567660,5.82224895,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753684573775,11.574661,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753684585195,5.82224895,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753684585506,5.15224895,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753684585683,5.81224895,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753684587383,41.95224895,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753684589995,41.29224895,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753684591895,41.95224895,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753684593781,47.69232635,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753684595521,50.38114999,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753684602117,43.06900711,194.08,194.07,1e-08]
["bitfinex","SOLUSD",1753684602296,56.76624515,194.08,194.07,1e-08]
["bitfinex","SOLUSD",1753684602826,7.29716064,194.08,194.07,1e-08]
["bitfinex","SOLUSD",1753684602992,36.12,194.08,194.07,1e-08]
["bitfinex","SOLUSD",1753684603902,41.27251442,194.08,194.07,5.74007741]
["bitfinex","SOLUSD",1753684605527,41.27251442,194.08,194.07,1e-08]
["bitfinex","SOLUSD",1753684605732,41.93251442,194.08,194.07,1e-08]
["bitfinex","SOLUSD",1753684605932,41.27251442,194.08,194.07,1e-08]
["bitfinex","SOLUSD",1753684607917,41.27251442,194.08,194.07,5.74007741]
["bitfinex","SOLUSD",1753684611340,0.03,194.11,194.07,6.17007741]
["bitfinex","SOLUSD",1753684611550,36.12,194.1,194.08,0.43]
["bitfinex","SOLUSD",1753684612810,36.12,194.1,194.09,5.7400774]
["bitfinex","SOLUSD",1753684618825,36.12,194.1,194.09,3.67204377]
["bitfinex","SOLUSD",1753684619248,0.03,194.1,194.09,4.10204377]
["bitfinex","SOLUSD",1753684620253,0.03,194.1,194.09,3.67204377]
["bitfinex","SOLUSD",1753684620872,0.03,194.1,194.09,6.16719221]
["bitfinex","SOLUSD",1753684622068,0.03,194.1,194.09,5.73719221]
["bitfinex","SOLUSD",1753684623574,0.72,194.1,194.07,1e-08]
["bitfinex","SOLUSD",1753684623750,0.03,194.1,194.09,5.73719221]
["bitfinex","SOLUSD",1753684626548,0.03,194.1,194.07,1e-08]
["bitfinex","SOLUSD",1753684626750,0.03,194.1,194.09,5.73719221]
["bitfinex","SOLUSD",1753684627762,0.03,194.1,194.09,11.31944116]
["bitfinex","SOLUSD",1753684627976,0.03,194.1,194.09,32.16719221]
["bitfinex","SOLUSD",1753684628166,0.03,194.1,194.09,37.31944116]
["bitfinex","SOLUSD",1753684628345,0.03,194.1,194.09,26.43]
["bitfinex","SOLUSD",1753684628551,0.03,194.1,194.09,31.73719221]
["bitfinex","SOLUSD",1753684629149,0.03,194.1,194.09,32.16719221]
["bitfinex","SOLUSD",1753684629355,0.03,194.1,194.09,43.05663337]
["bitfinex","SOLUSD",1753684629673,0.03,194.1,194.09,32.16719221]
["bitfinex","SOLUSD",1753684632388,0.03,194.1,194.09,37.31944116]
["bitfinex","SOLUSD",1753684635271,0.03,194.1,194.09,32.16719221]
["bitfinex","SOLUSD",1753684636373,0.03,194.1,194.09,31.73719221]
["bitfinex","SOLUSD",1753684636573,0.72,194.1,194.07,1e-08]
["bitfinex","SOLUSD",1753684636885,36.8,194.1,194.07,1e-08]
["bitfinex","SOLUSD",1753684637488,5.73719221,194.08,194.07,1e-08]
["bitfinex","SOLUSD",1753684637968,6.42719221,194.08,194.07,1e-08]
["bitfinex","SOLUSD",1753684638371,11.57970663,194.08,194.07,1e-08]
["bitfinex","SOLUSD",1753684641474,13.21730663,194.08,194.07,1e-08]
["bitfinex","SOLUSD",1753684641686,7.48011442,194.08,194.07,1e-08]
["bitfinex","SOLUSD",1753684641880,13.21730663,194.08,194.07,1e-08]
["bitfinex","SOLUSD",1753684642082,30.28631374,194.08,194.07,1e-08]
["bitfinex","SOLUSD",1753684644373,6.6507,194.06,194.04,1e-08]
["bitfinex","SOLUSD",1753684644571,41.81719221,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1753684644776,42.51719221,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1753684645414,59.58619932,194.05,194.03,1e-08]
["bitfinex","SOLUSD",1753684645579,11.59076879,194.04,194.03,1e-08]
["bitfinex","SOLUSD",1753684646971,28.6597759,194.04,194.03,1e-08]
["bitfinex","SOLUSD",1753684648592,31.34963227,194.04,194.03,1e-08]
["bitfinex","SOLUSD",1753684655307,14.28062516,194.04,194.03,1e-08]
["bitfinex","SOLUSD",1753684655481,13.58062516,194.04,194.03,1e-08]
["bitfinex","SOLUSD",1753684655682,7.84343295,194.04,194.03,1e-08]
["bitfinex","SOLUSD",1753684656281,13.58062516,194.04,194.03,1e-08]
["bitfinex","SOLUSD",1753684656478,14.28062516,194.04,194.03,1e-08]
["bitfinex","SOLUSD",1753684659775,13.58062516,194.04,194.03,1e-08]
["bitfinex","SOLUSD",1753684660003,10.89076879,194.04,194.03,1e-08]
["bitfinex","SOLUSD",1753684660202,5.15357658,194.04,194.03,1e-08]
["bitfinex","SOLUSD",1753684660502,10.89076879,194.04,194.03,1e-08]
["bitfinex","SOLUSD",1753684663708,10.92076879,194.04,194.03,1e-08]
["bitfinex","SOLUSD",1753684666413,11.62076879,194.04,194.03,1e-08]
["bitfinex","SOLUSD",1753684666915,10.92076879,194.04,194.03,1e-08]
["bitfinex","SOLUSD",1753684667610,11.62076879,194.04,194.03,1e-08]
["bitfinex","SOLUSD",1753684680010,5.88357658,194.04,194.03,1e-08]
["bitfinex","SOLUSD",1753684680332,11.62076879,194.04,194.03,1e-08]
["bitfinex","SOLUSD",1753684680816,9.56028228,194.04,194.03,1e-08]
["bitfinex","SOLUSD",1753684687337,13.40405938,194.04,194.03,1e-08]
["bitfinex","SOLUSD",1753684690348,9.72735368,194.04,194.03,1e-08]
["bitfinex","SOLUSD",1753684692035,9.56028228,194.04,194.03,1e-08]
["bitfinex","SOLUSD",1753684692217,13.40196167,194.04,194.03,1e-08]
["bitfinex","SOLUSD",1753684694945,30.47096878,194.04,194.03,1e-08]
["bitfinex","SOLUSD",1753684695275,9.02525597,194.04,194.03,1e-08]
["bitfinex","SOLUSD",1753684695561,45.10525597,194.04,194.03,1e-08]
["bitfinex","SOLUSD",1753684703551,36.11,194.04,194.03,4.10670571]
["bitfinex","SOLUSD",1753684704369,0.03,194.1,194.03,31.71450571]
["bitfinex","SOLUSD",1753684704547,0.03,194.1,194.09,3.6767057]
["bitfinex","SOLUSD",1753684704743,0.03,194.11,194.09,3.6767057]
["bitfinex","SOLUSD",1753684704948,0.03,194.11,194.1,37.83972322]
["bitfinex","SOLUSD",1753684705146,0.03,194.12,194.1,38.35492157]
["bitfinex","SOLUSD",1753684705348,0.03,194.12,194.11,12.8495797]
["bitfinex","SOLUSD",1753684705884,0.03,194.12,194.11,7.69786161]
["bitfinex","SOLUSD",1753684711365,0.03,194.12,194.11,12.8495797]
["bitfinex","SOLUSD",1753684712161,0.03,194.14,194.13,26.0]
["bitfinex","SOLUSD",1753684712354,0.03,194.14,194.13,31.73486161]
["bitfinex","SOLUSD",1753684712573,0.03,194.14,194.13,32.07486161]
["bitfinex","SOLUSD",1753684716682,0.03,194.14,194.13,37.22604895]
["bitfinex","SOLUSD",1753684717382,0.03,194.14,194.13,32.07486161]
["bitfinex","SOLUSD",1753684717692,0.03,194.14,194.13,37.22604895]
["bitfinex","SOLUSD",1753684718566,0.03,194.15,194.13,54.29505606]
["bitfinex","SOLUSD",1753684718770,0.03,194.18,194.16,0.28432314]
["bitfinex","SOLUSD",1753684718989,0.03,194.18,194.17,5.73486161]
["bitfinex","SOLUSD",1753684719170,0.03,194.18,194.17,6.07486161]
["bitfinex","SOLUSD",1753684719767,0.03,194.18,194.17,5.73486161]
["bitfinex","SOLUSD",1753684720501,0.72,194.18,194.17,5.73486161]
["bitfinex","SOLUSD",1753684720783,5.86986095,194.18,194.15,5.73486161]
["bitfinex","SOLUSD",1753684720988,0.69,194.17,194.14,5.73486161]
["bitfinex","SOLUSD",1753684721286,0.69,194.17,194.12,26.0]
["bitfinex","SOLUSD",1753684721287,0.69,194.17,194.13,5.73486161]
["bitfinex","SOLUSD",1753684721666,0.69,194.17,194.06,1.5192]
["bitfinex","SOLUSD",1753684721667,5.73486161,194.14,194.06,1.5192]
["bitfinex","SOLUSD",1753684721864,5.73486161,194.12,194.07,5.73486161]
["bitfinex","SOLUSD",1753684722062,0.69,194.11,194.04,0.06]
["bitfinex","SOLUSD",1753684722270,0.69,194.11,194.07,5.73486161]
["bitfinex","SOLUSD",1753684722670,5.15198351,194.1,194.05,5.73486161]
["bitfinex","SOLUSD",1753684722875,0.69,194.09,194.04,5.79486161]
["bitfinex","SOLUSD",1753684724483,5.15251442,194.08,194.04,5.79486161]
["bitfinex","SOLUSD",1753684724789,0.69,194.07,194.04,5.79486161]
["bitfinex","SOLUSD",1753684724958,5.15251442,194.08,194.04,5.79486161]
["bitfinex","SOLUSD",1753684725166,0.69,194.07,194.04,5.79486161]
["bitfinex","SOLUSD",1753684725774,36.73,194.07,194.04,0.06]
["bitfinex","SOLUSD",1753684725973,0.69,194.06,194.04,0.06]
["bitfinex","SOLUSD",1753684726493,5.153311,194.05,194.04,0.06]
["bitfinex","SOLUSD",1753684726872,36.73,194.05,194.04,5.79486161]
["bitfinex","SOLUSD",1753684727065,36.73,194.05,194.04,0.06]
["bitfinex","SOLUSD",1753684727891,42.46486161,194.05,194.04,0.06]
["bitfinex","SOLUSD",1753684728473,64.68717972,194.05,194.04,0.06]
["bitfinex","SOLUSD",1753684729863,64.68717972,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1753684732585,41.883311,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1753684734464,5.15309192,194.06,194.04,5.73486162]
["bitfinex","SOLUSD",1753684734668,36.04,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1753684735083,36.75,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1753684736395,41.903311,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1753684737370,41.193311,194.05,194.04,5.73486162]
["bitfinex","SOLUSD",1753684737566,41.903311,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1753684744795,47.63817261,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1753684745181,47.78033418,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1753684745387,64.70717972,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1753684747697,41.903311,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1753684747902,5.863311,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1753684748099,41.903311,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1753684755105,5.153311,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1753684755281,5.15304246,194.07,194.04,5.73486162]
["bitfinex","SOLUSD",1753684755486,36.04,194.06,194.04,0.34000001]
["bitfinex","SOLUSD",1753684755697,41.19327533,194.06,194.04,1e-08]
["bitfinex","SOLUSD",1753684756408,36.04,194.06,194.04,5.73486162]
["bitfinex","SOLUSD",1753684756907,36.04,194.06,194.05,5.73486161]
["bitfinex","SOLUSD",1753684757083,36.04,194.06,194.05,6.07486161]
["bitfinex","SOLUSD",1753684759505,36.04,194.06,194.05,5.73486161]
["bitfinex","SOLUSD",1753684761786,36.04,194.06,194.04,0.34000001]
["bitfinex","SOLUSD",1753684762006,36.04,194.06,194.05,5.73486161]
["bitfinex","SOLUSD",1753684763995,36.04,194.06,194.04,0.34000001]
["bitfinex","SOLUSD",1753684764196,36.04,194.06,194.05,5.73486161]
["bitfinex","SOLUSD",1753684764709,36.04,194.06,194.05,6.07486161]
["bitfinex","SOLUSD",1753684766006,36.04,194.08,194.05,6.07486161]
["bitfinex","SOLUSD",1753684766211,36.04,194.08,194.07,5.73486161]
["bitfinex","SOLUSD",1753684770928,36.75,194.08,194.07,5.73486161]
["bitfinex","SOLUSD",1753684771298,36.04,194.08,194.07,5.73486161]
["bitfinex","SOLUSD",1753684773323,36.75,194.08,194.07,5.73486161]
["bitfinex","SOLUSD",1753684775009,36.75,194.08,194.04,31.15352363]
["bitfinex","SOLUSD",1753684775319,36.75,194.08,194.07,5.73486161]
["bitfinex","SOLUSD",1753684780425,41.90251442,194.08,194.06,5.73486161]
["bitfinex","SOLUSD",1753684780631,0.71,194.07,194.06,5.73486161]
["bitfinex","SOLUSD",1753684782529,0.71,194.07,194.05,26.0]
["bitfinex","SOLUSD",1753684782738,5.15251442,194.08,194.06,5.73486161]
["bitfinex","SOLUSD",1753684782919,36.02,194.07,194.06,5.73486161]
["bitfinex","SOLUSD",1753684783328,36.73,194.07,194.06,5.73486161]
["bitfinex","SOLUSD",1753684786521,36.73,194.07,194.06,31.73486161]
["bitfinex","SOLUSD",1753684789244,36.02,194.07,194.06,31.73486161]
["bitfinex","SOLUSD",1753684791037,36.02,194.07,194.06,29.67259488]
["bitfinex","SOLUSD",1753684792042,36.02,194.07,194.06,35.16564032]
["bitfinex","SOLUSD",1753684792230,36.02,194.09,194.06,35.16564032]
["bitfinex","SOLUSD",1753684792537,36.02,194.09,194.08,3.67259488]
["bitfinex","SOLUSD",1753684792756,36.02,194.11,194.08,4.01259488]
["bitfinex","SOLUSD",1753684792920,36.02,194.11,194.1,5.73591394]
["bitfinex","SOLUSD",1753684795227,0.03,194.12,194.1,5.73591394]
["bitfinex","SOLUSD",1753684795444,0.03,194.12,194.11,5.73591394]
["bitfinex","SOLUSD",1753684798033,0.71,194.12,194.1,26.0]
["bitfinex","SOLUSD",1753684798342,0.03,194.12,194.11,5.73591394]
["bitfinex","SOLUSD",1753684798933,0.71,194.12,194.11,5.73591394]
["bitfinex","SOLUSD",1753684801238,0.03,194.12,194.11,5.73591394]
["bitfinex","SOLUSD",1753684801436,5.18146447,194.12,194.1,26.0]
["bitfinex","SOLUSD",1753684801636,36.68,194.11,194.08,26.0]
["bitfinex","SOLUSD",1753684801850,0.68,194.1,194.05,88.3]
["bitfinex","SOLUSD",1753684802023,0.68,194.1,194.04,26.00000001]
["bitfinex","SOLUSD",1753684802024,36.0,194.09,194.04,26.00000001]
["bitfinex","SOLUSD",1753684802355,0.68,194.08,194.04,26.00000001]
["bitfinex","SOLUSD",1753684802643,36.0,194.09,194.07,5.73591394]
["bitfinex","SOLUSD",1753684802851,36.0,194.09,194.08,5.73591394]
["bitfinex","SOLUSD",1753684803441,0.03,194.12,194.08,6.07591394]
["bitfinex","SOLUSD",1753684803645,36.03,194.12,194.11,5.73591394]
["bitfinex","SOLUSD",1753684804435,0.03,194.12,194.11,5.73591394]
["bitfinex","SOLUSD",1753684807326,0.03,194.12,194.11,6.07591394]
["bitfinex","SOLUSD",1753684809051,0.03,194.12,194.11,5.73591394]
["bitfinex","SOLUSD",1753684810154,0.71,194.12,194.11,5.73591394]
["bitfinex","SOLUSD",1753684811942,0.03,194.12,194.11,5.73591394]
["bitfinex","SOLUSD",1753684814053,0.71,194.12,194.11,5.73591394]
["bitfinex","SOLUSD",1753684818444,5.8614527,194.12,194.11,5.73591394]
["bitfinex","SOLUSD",1753684820531,5.8614527,194.12,194.07,5.73591394]
["bitfinex","SOLUSD",1753684820745,0.66,194.11,194.06,5.73591394]
["bitfinex","SOLUSD",1753684820950,36.0,194.1,194.09,26.0]
["bitfinex","SOLUSD",1753684821138,36.66,194.1,194.09,26.0]
["bitfinex","SOLUSD",1753684821558,36.66,194.1,194.08,5.73591394]
["bitfinex","SOLUSD",1753684822471,18.06008447,194.12,194.09,5.73591394]
["bitfinex","SOLUSD",1753684822472,36.0,194.11,194.09,5.73591394]
["bitfinex","SOLUSD",1753684822676,36.0,194.11,194.1,5.73591394]
["bitfinex","SOLUSD",1753684823472,0.03,194.12,194.11,26.0]
["bitfinex","SOLUSD",1753684823673,0.03,194.12,194.11,32.07591394]
["bitfinex","SOLUSD",1753684824075,0.03,194.12,194.11,26.0]
["bitfinex","SOLUSD",1753684824367,0.03,194.12,194.11,31.73591394]
["bitfinex","SOLUSD",1753684824741,0.03,194.12,194.11,32.07591394]
["bitfinex","SOLUSD",1753684824943,0.03,194.12,194.11,37.22763203]
["bitfinex","SOLUSD",1753684825148,0.03,194.12,194.11,32.07591394]
["bitfinex","SOLUSD",1753684825346,0.03,194.12,194.11,26.0]
["bitfinex","SOLUSD",1753684825605,0.03,194.12,194.11,31.73591394]
["bitfinex","SOLUSD",1753684825844,0.69,194.12,194.11,31.73591394]
["bitfinex","SOLUSD",1753684826385,0.03,194.12,194.11,31.73591394]
["bitfinex","SOLUSD",1753684830577,0.69,194.12,194.11,31.73591394]
["bitfinex","SOLUSD",1753684830876,0.69,194.12,194.09,5.73591394]
["bitfinex","SOLUSD",1753684831075,0.69,194.12,194.11,26.0]
["bitfinex","SOLUSD",1753684831757,0.69,194.12,194.08,5.73591394]
["bitfinex","SOLUSD",1753684832072,36.0,194.11,194.07,5.73591394]
["bitfinex","SOLUSD",1753684832274,0.66,194.1,194.07,5.73591394]
["bitfinex","SOLUSD",1753684832473,5.15224895,194.09,194.07,31.73591394]
["bitfinex","SOLUSD",1753684832680,0.66,194.08,194.07,31.73591394]
["bitfinex","SOLUSD",1753684836553,5.81251442,194.08,194.04,1e-08]
["bitfinex","SOLUSD",1753684836754,41.73591394,194.07,194.04,1e-08]
["bitfinex","SOLUSD",1753684836963,5.73591394,194.06,194.04,1e-08]
["bitfinex","SOLUSD",1753684837170,6.39591394,194.06,194.04,1e-08]
["bitfinex","SOLUSD",1753684837458,0.66,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1753684838268,5.813311,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1753684839107,11.54922494,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1753684840383,30.14693205,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1753684840987,24.41101811,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1753684841179,22.80492105,194.04,193.99,0.06]
["bitfinex","SOLUSD",1753684841388,12.35001394,194.0,193.98,0.06]
["bitfinex","SOLUSD",1753684841589,6.39591394,194.03,193.98,0.06]
["bitfinex","SOLUSD",1753684841895,0.66,194.01,193.99,5.73591394]
["bitfinex","SOLUSD",1753684842193,0.66,194.0,193.98,5.79591394]
["bitfinex","SOLUSD",1753684842365,5.15437348,194.01,193.98,5.79591394]
["bitfinex","SOLUSD",1753684842690,0.66,194.0,193.98,5.79591394]
["bitfinex","SOLUSD",1753684843066,0.66,194.0,193.98,0.06]
["bitfinex","SOLUSD",1753684843596,0.66,193.99,193.98,5.79591394]
["bitfinex","SOLUSD",1753684844697,5.81490489,193.99,193.98,0.06]
["bitfinex","SOLUSD",1753684846578,5.81490489,193.99,193.98,5.79591394]
["bitfinex","SOLUSD",1753684848391,5.81490489,193.99,193.98,0.06]
["bitfinex","SOLUSD",1753684852187,41.83490489,193.99,193.98,0.06]
["bitfinex","SOLUSD",1753684856977,41.86490489,193.99,193.98,0.06]
["bitfinex","SOLUSD",1753684863588,41.20490489,193.99,193.98,0.06]
["bitfinex","SOLUSD",1753684864097,41.87490489,193.99,193.98,0.06]
["bitfinex","SOLUSD",1753684865888,47.61081883,193.99,193.98,0.06]
["bitfinex","SOLUSD",1753684869680,41.87490489,193.99,193.98,0.06]
["bitfinex","SOLUSD",1753684873105,47.61081883,193.99,193.98,0.06]
["bitfinex","SOLUSD",1753684879418,41.87490489,193.99,193.98,0.06]
["bitfinex","SOLUSD",1753684880197,47.61081883,193.99,193.98,0.06]
["bitfinex","SOLUSD",1753684882314,41.87490489,193.99,193.98,0.06]
["bitfinex","SOLUSD",1753684892439,41.20490489,193.99,193.98,0.06]
["bitfinex","SOLUSD",1753684893172,41.89490489,193.99,193.98,0.06]
["bitfinex","SOLUSD",1753684897837,41.20490489,193.99,193.98,0.06]
["bitfinex","SOLUSD",1753684898428,41.89490489,193.99,193.98,0.06]
["bitfinex","SOLUSD",1753684898628,45.7275773,193.99,193.98,0.06]
["bitfinex","SOLUSD",1753684899338,41.89490489,193.99,193.98,0.06]
["bitfinex","SOLUSD",1753684899659,45.72789718,193.99,193.98,0.06]
["bitfinex","SOLUSD",1753684900159,41.89490489,193.99,193.98,0.06]
["bitfinex","SOLUSD",1753684900344,45.72779035,193.99,193.98,0.06]
["bitfinex","SOLUSD",1753684902054,41.20490489,193.99,193.98,0.06]
["bitfinex","SOLUSD",1753684907366,41.89490489,193.99,193.98,0.06]
["bitfinex","SOLUSD",1753684908864,41.20490489,193.99,193.98,0.06]
["bitfinex","SOLUSD",1753684909862,41.18490489,193.99,193.98,0.06]
["bitfinex","SOLUSD",1753684911053,41.89490489,193.99,193.98,0.06]
["bitfinex","SOLUSD",1753684912968,45.57315209,193.99,193.98,0.06]
["bitfinex","SOLUSD",1753684913152,49.40649646,193.99,193.98,0.06]
["bitfinex","SOLUSD",1753684913551,45.72824926,193.99,193.98,0.06]
["bitfinex","SOLUSD",1753684913953,39.86334437,193.99,193.98,0.06]
["bitfinex","SOLUSD",1753684914264,45.01824926,193.99,193.98,0.06]
["bitfinex","SOLUSD",1753684914448,41.18490489,193.99,193.98,0.06]
["bitfinex","SOLUSD",1753684914854,2.68943021,194.02,193.99,16.78468397]
["bitfinex","SOLUSD",1753684915067,0.03,194.03,194.01,29.6782472]
["bitfinex","SOLUSD",1753684915267,0.03,194.03,194.02,3.6782472]
["bitfinex","SOLUSD",1753684915446,0.03,194.03,194.02,3.9882472]
["bitfinex","SOLUSD",1753684917562,0.03,194.03,194.02,9.14235502]
["bitfinex","SOLUSD",1753684918566,0.03,194.03,194.02,3.9882472]
["bitfinex","SOLUSD",1753684920877,0.03,194.03,194.02,6.04962442]
["bitfinex","SOLUSD",1753684921255,0.03,194.03,194.02,5.73962442]
["bitfinex","SOLUSD",1753684921575,0.74,194.03,194.02,5.73962442]
["bitfinex","SOLUSD",1753684922555,0.74,194.03,193.98,26.37]
["bitfinex","SOLUSD",1753684922772,0.74,194.03,194.02,5.73962442]
["bitfinex","SOLUSD",1753684923674,41.89384218,194.03,194.02,5.73962442]
["bitfinex","SOLUSD",1753684923974,41.89384218,194.03,194.0,5.73962442]
["bitfinex","SOLUSD",1753684924178,0.71,194.02,194.0,5.73962442]
["bitfinex","SOLUSD",1753684924356,0.71,194.02,194.01,5.73962442]
["bitfinex","SOLUSD",1753684924948,5.86427945,194.02,194.0,5.73962442]
["bitfinex","SOLUSD",1753684925871,0.71,194.01,193.99,5.73962442]
["bitfinex","SOLUSD",1753684926274,0.71,194.01,193.98,26.06]
["bitfinex","SOLUSD",1753684926473,0.71,194.01,193.99,5.73962442]
["bitfinex","SOLUSD",1753684927076,5.8644975,194.01,193.99,5.73962442]
["bitfinex","SOLUSD",1753684929359,5.8644975,194.01,193.98,0.06]
["bitfinex","SOLUSD",1753684929360,0.71,194.0,193.98,0.06]
["bitfinex","SOLUSD",1753684929858,0.71,193.99,193.98,0.06]
["bitfinex","SOLUSD",1753684930473,36.71,193.99,193.98,0.06]
["bitfinex","SOLUSD",1753684931272,41.86490489,193.99,193.98,0.06]
["bitfinex","SOLUSD",1753684933974,47.60452931,193.99,193.98,0.06]
["bitfinex","SOLUSD",1753684934179,41.86490489,193.99,193.98,0.06]
["bitfinex","SOLUSD",1753684934360,47.60452931,193.99,193.98,0.06]
["bitfinex","SOLUSD",1753684934573,41.86490489,193.99,193.98,0.06]
["bitfinex","SOLUSD",1753684934972,0.03,194.03,193.98,5.79962442]
["bitfinex","SOLUSD",1753684935176,0.03,194.03,194.02,5.73962442]
["bitfinex","SOLUSD",1753684935380,0.03,194.03,194.02,31.73962442]
["bitfinex","SOLUSD",1753684935686,0.03,194.03,194.02,32.04962442]
["bitfinex","SOLUSD",1753684936885,0.03,194.03,194.02,37.20373224]
["bitfinex","SOLUSD",1753684937295,36.03,194.07,194.02,37.20373224]
["bitfinex","SOLUSD",1753684937467,0.03,194.07,194.06,5.73962442]
["bitfinex","SOLUSD",1753684938771,0.03,194.07,194.06,6.56492896]
["bitfinex","SOLUSD",1753684938973,0.03,194.07,194.06,11.7179744]
["bitfinex","SOLUSD",1753684939379,0.03,194.11,194.06,11.7179744]
["bitfinex","SOLUSD",1753684939380,0.03,194.11,194.09,26.0]
["bitfinex","SOLUSD",1753684939575,0.03,194.11,194.1,11.47924884]
["bitfinex","SOLUSD",1753684939778,0.03,194.11,194.1,6.04962442]
["bitfinex","SOLUSD",1753684941072,0.03,194.11,194.1,5.73962442]
["bitfinex","SOLUSD",1753684942873,0.03,194.11,194.1,16.94123235]
["bitfinex","SOLUSD",1753684943073,0.03,194.11,194.1,17.4564307]
["bitfinex","SOLUSD",1753684944593,0.03,194.11,194.1,17.1464307]
["bitfinex","SOLUSD",1753684945388,0.03,194.11,194.1,16.63123235]
["bitfinex","SOLUSD",1753684947091,0.03,194.11,194.1,16.94123235]
["bitfinex","SOLUSD",1753684947685,0.03,194.11,194.1,16.63123235]
["bitfinex","SOLUSD",1753684950382,0.71,194.11,194.1,26.0]
["bitfinex","SOLUSD",1753684950622,0.71,194.11,194.02,101.18512919]
["bitfinex","SOLUSD",1753684950623,0.71,194.11,194.02,88.3]
["bitfinex","SOLUSD",1753684950783,6.44962442,194.11,194.05,5.73962442]
["bitfinex","SOLUSD",1753684950982,6.41962442,194.1,194.04,5.73962442]
["bitfinex","SOLUSD",1753684951178,36.78,194.09,194.04,31.73962442]
["bitfinex","SOLUSD",1753684951400,0.68,194.08,194.04,26.0]
["bitfinex","SOLUSD",1753684951583,0.68,194.08,194.03,5.73962442]
["bitfinex","SOLUSD",1753684951791,6.41962442,194.08,194.02,5.73962442]
["bitfinex","SOLUSD",1753684952011,41.83962442,194.09,194.03,5.73962442]
["bitfinex","SOLUSD",1753684952315,0.68,194.07,194.02,31.73962442]
["bitfinex","SOLUSD",1753684952482,5.15304544,194.06,194.02,31.73962442]
["bitfinex","SOLUSD",1753684952684,0.68,194.05,194.04,26.0]
["bitfinex","SOLUSD",1753684953300,0.68,194.05,194.02,5.73962442]
["bitfinex","SOLUSD",1753684953501,0.68,194.04,194.03,5.73962442]
["bitfinex","SOLUSD",1753684954007,0.68,194.04,194.01,26.0]
["bitfinex","SOLUSD",1753684954210,0.68,194.04,194.03,5.73962442]
["bitfinex","SOLUSD",1753684954585,5.83357658,194.04,193.99,0.06]
["bitfinex","SOLUSD",1753684954785,0.68,194.03,194.01,5.73962442]
["bitfinex","SOLUSD",1753684954999,0.68,194.03,194.02,31.73962442]
["bitfinex","SOLUSD",1753684962521,0.68,194.06,194.05,5.73962442]
["bitfinex","SOLUSD",1753684966616,0.68,194.06,194.04,26.0]
["bitfinex","SOLUSD",1753684966821,0.68,194.06,194.05,5.73962442]
["bitfinex","SOLUSD",1753684967121,41.26282705,194.07,194.05,5.73962442]
["bitfinex","SOLUSD",1753684967419,41.26282705,194.07,194.04,31.73962442]
["bitfinex","SOLUSD",1753684967806,0.68,194.06,194.04,31.73962442]
["bitfinex","SOLUSD",1753684968010,0.68,194.05,194.04,31.73962442]
["bitfinex","SOLUSD",1753684968398,0.68,194.05,194.03,26.0]
["bitfinex","SOLUSD",1753684968606,0.68,194.05,194.04,5.73962442]
["bitfinex","SOLUSD",1753684970791,5.833311,194.05,194.04,5.73962442]
["bitfinex","SOLUSD",1753684971198,5.833311,194.05,194.02,26.0]
["bitfinex","SOLUSD",1753684971421,5.833311,194.05,193.99,0.06]
["bitfinex","SOLUSD",1753684971422,0.68,194.04,193.99,5.79962442]
["bitfinex","SOLUSD",1753684971594,36.06,194.03,194.0,5.73962442]
["bitfinex","SOLUSD",1753684971799,0.68,194.02,194.0,5.73962442]
["bitfinex","SOLUSD",1753684972103,0.68,194.01,194.0,5.79962442]
["bitfinex","SOLUSD",1753684974621,0.68,194.05,194.0,11.84924884]
["bitfinex","SOLUSD",1753684974809,5.8333263,194.05,194.04,5.73962442]
["bitfinex","SOLUSD",1753684975009,42.0533263,194.05,194.04,5.73962442]
["bitfinex","SOLUSD",1753684975417,36.9,194.05,194.04,5.73962442]
["bitfinex","SOLUSD",1753684975755,36.22,194.05,194.04,5.73962442]
["bitfinex","SOLUSD",1753684976501,42.053311,194.05,194.0,26.06]
["bitfinex","SOLUSD",1753684976701,0.68,194.04,194.0,5.79962442]
["bitfinex","SOLUSD",1753684977834,0.68,194.04,194.02,5.73962442]
["bitfinex","SOLUSD",1753684978635,0.68,194.04,194.0,0.06]
["bitfinex","SOLUSD",1753684978636,36.28,194.04,194.0,0.06]
["bitfinex","SOLUSD",1753684978939,0.68,194.03,194.02,26.0]
["bitfinex","SOLUSD",1753684979926,5.83384218,194.03,194.02,26.0]
["bitfinex","SOLUSD",1753684980327,5.83384218,194.03,194.01,5.73962442]
["bitfinex","SOLUSD",1753684980527,0.68,194.03,194.02,5.73962442]
["bitfinex","SOLUSD",1753684980839,0.68,194.03,194.0,5.79962442]
["bitfinex","SOLUSD",1753684981039,0.68,194.03,194.0,0.06]
["bitfinex","SOLUSD",1753684981511,0.68,194.03,194.0,5.79962442]
["bitfinex","SOLUSD",1753684981718,54.31757168,194.04,194.0,5.79962442]
["bitfinex","SOLUSD",1753684981901,5.15410782,194.02,194.0,0.06]
["bitfinex","SOLUSD",1753684982102,36.32,194.01,194.0,0.06]
["bitfinex","SOLUSD",1753684982334,37.0,194.01,194.0,0.06]
["bitfinex","SOLUSD",1753684984335,42.15437348,194.01,194.0,0.06]
["bitfinex","SOLUSD",1753684985007,5.83390641,194.03,194.0,5.79962442]
["bitfinex","SOLUSD",1753684985209,18.03565906,194.06,194.0,0.06]
["bitfinex","SOLUSD",1753684985513,0.68,194.02,194.0,0.06]
["bitfinex","SOLUSD",1753684985719,37.12,194.02,194.0,0.06]
["bitfinex","SOLUSD",1753684986040,0.68,194.01,194.0,0.06]
["bitfinex","SOLUSD",1753684987029,0.68,194.05,194.0,5.79962442]
["bitfinex","SOLUSD",1753684987244,0.03,194.07,194.04,5.73962442]
["bitfinex","SOLUSD",1753684987423,0.03,194.07,194.06,5.73962442]
["bitfinex","SOLUSD",1753684988323,0.03,194.07,194.06,11.7179744]
["bitfinex","SOLUSD",1753684988528,0.03,194.11,194.06,11.7179744]
["bitfinex","SOLUSD",1753684988736,0.03,194.11,194.1,5.73962442]
["bitfinex","SOLUSD",1753684989528,0.71,194.11,194.1,5.73962442]
["bitfinex","SOLUSD",1753684990424,0.03,194.11,194.1,5.73962442]
["bitfinex","SOLUSD",1753684992336,0.71,194.11,194.06,26.0]
["bitfinex","SOLUSD",1753684992536,0.71,194.11,194.08,5.73962442]
["bitfinex","SOLUSD",1753684993047,0.03,194.11,194.08,5.73962442]
["bitfinex","SOLUSD",1753684993340,0.68,194.1,194.08,5.73962442]
["bitfinex","SOLUSD",1753684993533,5.83203105,194.1,194.08,5.73962442]
["bitfinex","SOLUSD",1753684994249,0.68,194.09,194.08,5.73962442]
["bitfinex","SOLUSD",1753684994427,0.68,194.09,194.07,5.73962442]
["bitfinex","SOLUSD",1753684994614,0.68,194.09,194.06,31.73962442]
["bitfinex","SOLUSD",1753684994615,0.68,194.08,194.06,31.73962442]
["bitfinex","SOLUSD",1753684994951,0.68,194.07,194.06,5.73962442]
["bitfinex","SOLUSD",1753684995149,0.68,194.07,194.05,5.73962442]
["bitfinex","SOLUSD",1753684995519,0.68,194.07,194.04,26.0]
["bitfinex","SOLUSD",1753684995846,0.68,194.07,194.06,5.73962442]
["bitfinex","SOLUSD",1753684997020,0.68,194.07,194.04,26.0]
["bitfinex","SOLUSD",1753684997222,0.68,194.07,194.06,5.73962442]
["bitfinex","SOLUSD",1753684997623,5.15253234,194.08,194.06,5.73962442]
["bitfinex","SOLUSD",1753684998147,5.86253234,194.08,194.06,5.73962442]
["bitfinex","SOLUSD",1753684998448,36.68,194.09,194.07,5.73962442]
["bitfinex","SOLUSD",1753684998647,37.39,194.09,194.07,5.73962442]
["bitfinex","SOLUSD",1753684998821,37.39,194.09,194.05,26.0]
["bitfinex","SOLUSD",1753684998822,37.39,194.09,194.06,26.0]
["bitfinex","SOLUSD",1753684999025,0.71,194.08,194.06,26.0]
["bitfinex","SOLUSD",1753684999219,0.71,194.08,194.06,31.73962442]
["bitfinex","SOLUSD",1753684999572,41.79235672,194.09,194.06,26.0]
["bitfinex","SOLUSD",1753684999722,41.79235672,194.09,194.07,5.73962442]
["bitfinex","SOLUSD",1753684999723,42.50235672,194.09,194.07,5.73962442]
["bitfinex","SOLUSD",1753684999926,5.86235672,194.09,194.07,5.73962442]
["bitfinex","SOLUSD",1753685000622,5.86235672,194.09,194.06,26.0]
["bitfinex","SOLUSD",1753685000822,5.86235672,194.09,194.07,5.73962442]
["bitfinex","SOLUSD",1753685002142,5.86235672,194.09,194.06,26.0]
["bitfinex","SOLUSD",1753685002354,5.86235672,194.09,194.07,5.73962442]
["bitfinex","SOLUSD",1753685002847,41.83201728,194.1,194.08,5.73962442]
["bitfinex","SOLUSD",1753685003343,42.54201728,194.1,194.04,0.31]
["bitfinex","SOLUSD",1753685003523,0.71,194.09,194.08,5.73962442]
["bitfinex","SOLUSD",1753685004136,0.03,194.11,194.1,26.0]
["bitfinex","SOLUSD",1753685004342,0.03,194.11,194.1,5.73962442]
["bitfinex","SOLUSD",1753685006445,0.03,194.11,194.1,31.73962442]
["bitfinex","SOLUSD",1753685006649,0.03,194.11,194.1,32.04962442]
["bitfinex","SOLUSD",1753685006826,0.03,194.11,194.1,37.78924884]
["bitfinex","SOLUSD",1753685008956,0.03,194.11,194.1,16.94123235]
["bitfinex","SOLUSD",1753685010760,0.03,194.11,194.1,11.78924884]
["bitfinex","SOLUSD",1753685011144,0.03,194.11,194.1,11.47924884]
["bitfinex","SOLUSD",1753685012556,0.03,194.11,194.1,11.78924884]
["bitfinex","SOLUSD",1753685013158,0.03,194.11,194.1,16.94123235]
["bitfinex","SOLUSD",1753685013958,0.03,194.11,194.09,37.15522489]
["bitfinex","SOLUSD",1753685014134,0.03,194.11,194.06,16.78468397]
["bitfinex","SOLUSD",1753685014135,0.71,194.1,194.08,5.73962442]
["bitfinex","SOLUSD",1753685014336,0.71,194.1,194.09,5.73962442]
["bitfinex","SOLUSD",1753685014649,0.71,194.1,194.09,31.73962442]
["bitfinex","SOLUSD",1753685014856,0.71,194.1,194.09,5.73962442]
["bitfinex","SOLUSD",1753685015050,0.71,194.1,194.08,26.0]
["bitfinex","SOLUSD",1753685015250,0.71,194.1,194.09,5.73962442]
["bitfinex","SOLUSD",1753685016038,0.71,194.1,194.08,26.0]
["bitfinex","SOLUSD",1753685016248,0.03,194.11,194.08,26.0]
["bitfinex","SOLUSD",1753685016446,0.03,194.11,194.09,5.73962442]
["bitfinex","SOLUSD",1753685016847,0.71,194.1,194.09,5.73962442]
["bitfinex","SOLUSD",1753685017850,0.03,194.11,194.09,5.73962442]
["bitfinex","SOLUSD",1753685018164,0.03,194.11,194.1,5.73962442]
["bitfinex","SOLUSD",1753685019050,0.03,194.11,194.1,26.0]
["bitfinex","SOLUSD",1753685019245,0.03,194.11,194.1,31.73962442]
["bitfinex","SOLUSD",1753685019437,0.03,194.11,194.1,38.30444719]
["bitfinex","SOLUSD",1753685019635,0.03,194.11,194.1,31.73962442]
["bitfinex","SOLUSD",1753685020063,0.03,194.11,194.1,26.0]
["bitfinex","SOLUSD",1753685020237,0.74,194.11,194.1,31.73962442]
["bitfinex","SOLUSD",1753685020439,0.03,194.11,194.1,31.73962442]
["bitfinex","SOLUSD",1753685021590,0.03,194.11,194.1,38.30444719]
["bitfinex","SOLUSD",1753685022272,0.03,194.11,194.06,90.15942314]
["bitfinex","SOLUSD",1753685022273,0.03,194.11,194.09,26.0]
["bitfinex","SOLUSD",1753685022567,0.71,194.1,194.09,31.73962442]
["bitfinex","SOLUSD",1753685022944,0.71,194.1,194.09,26.0]
["bitfinex","SOLUSD",1753685023144,0.71,194.1,194.09,31.73962442]
["bitfinex","SOLUSD",1753685025958,0.71,194.1,194.09,5.73962442]
["bitfinex","SOLUSD",1753685029764,0.71,194.1,194.07,37.38]
["bitfinex","SOLUSD",1753685029963,0.03,194.11,194.09,5.73962442]
["bitfinex","SOLUSD",1753685030142,0.68,194.1,194.07,37.38]
["bitfinex","SOLUSD",1753685030879,0.68,194.1,194.07,42.53269302]
["bitfinex","SOLUSD",1753685031245,0.03,194.11,194.09,5.73962442]
["bitfinex","SOLUSD",1753685031450,0.71,194.11,194.1,5.73962442]
["bitfinex","SOLUSD",1753685032768,0.71,194.11,194.07,42.53269302]
["bitfinex","SOLUSD",1753685032950,0.03,194.11,194.1,5.73962442]
["bitfinex","SOLUSD",1753685033460,0.71,194.11,194.1,5.73962442]
["bitfinex","SOLUSD",1753685034693,0.03,194.11,194.1,5.73962442]
["bitfinex","SOLUSD",1753685034865,0.03,194.11,194.1,11.47924884]
["bitfinex","SOLUSD",1753685036355,0.03,194.11,194.1,48.65924884]
["bitfinex","SOLUSD",1753685038181,0.03,194.11,194.1,53.81123235]
["bitfinex","SOLUSD",1753685040478,0.03,194.11,194.1,54.12123235]
["bitfinex","SOLUSD",1753685040680,0.03,194.14,194.13,26.0]
["bitfinex","SOLUSD",1753685040880,0.03,194.14,194.13,68.87962442]
["bitfinex","SOLUSD",1753685042182,0.03,194.14,194.13,74.03081176]
["bitfinex","SOLUSD",1753685044078,0.71,194.14,194.13,68.87962442]
["bitfinex","SOLUSD",1753685044282,0.03,194.14,194.13,68.87962442]
["bitfinex","SOLUSD",1753685044884,0.03,194.14,194.13,74.03081176]
["bitfinex","SOLUSD",1753685046377,0.71,194.14,194.13,63.14]
["bitfinex","SOLUSD",1753685046583,0.71,194.14,194.13,31.73962442]
["bitfinex","SOLUSD",1753685050987,0.03,194.14,194.13,31.73962442]
["bitfinex","SOLUSD",1753685055669,0.71,194.14,194.13,31.73962442]
["bitfinex","SOLUSD",1753685057873,0.71,194.14,194.13,5.73962442]
["bitfinex","SOLUSD",1753685058072,5.86092201,194.14,194.13,5.73962442]
["bitfinex","SOLUSD",1753685058388,0.71,194.14,194.13,5.73962442]
["bitfinex","SOLUSD",1753685059596,0.03,194.14,194.13,5.73962442]
["bitfinex","SOLUSD",1753685059799,0.03,194.14,194.11,42.17161656]
["bitfinex","SOLUSD",1753685059999,0.03,194.14,194.13,5.73962442]
["bitfinex","SOLUSD",1753685060896,0.73,194.14,194.13,5.73962442]
["bitfinex","SOLUSD",1753685064471,5.88096738,194.14,194.1,0.06]
["bitfinex","SOLUSD",1753685064798,0.7,194.13,194.1,0.06]
["bitfinex","SOLUSD",1753685065389,2.3223,194.13,194.1,0.06]
["bitfinex","SOLUSD",1753685065596,5.1514527,194.12,194.1,0.06]
["bitfinex","SOLUSD",1753685065889,5.8514527,194.12,194.11,5.73962442]
["bitfinex","SOLUSD",1753685067084,0.7,194.12,194.11,5.73962442]
["bitfinex","SOLUSD",1753685068595,5.8514527,194.12,194.11,5.73962442]
["bitfinex","SOLUSD",1753685072502,5.8514527,194.12,194.1,0.06]
["bitfinex","SOLUSD",1753685072701,5.1514527,194.12,194.11,5.73962442]
["bitfinex","SOLUSD",1753685072903,5.1514527,194.12,194.1,5.79962442]
["bitfinex","SOLUSD",1753685073404,0.7,194.11,194.1,5.79962442]
["bitfinex","SOLUSD",1753685075209,5.85171809,194.11,194.1,5.79962442]
["bitfinex","SOLUSD",1753685079309,6.77354005,194.13,194.1,11.53924884]
["bitfinex","SOLUSD",1753685079510,6.77354005,194.13,194.1,0.06]
["bitfinex","SOLUSD",1753685079818,6.77354005,194.13,194.12,5.73962442]
["bitfinex","SOLUSD",1753685080020,7.47354005,194.13,194.12,5.73962442]
["bitfinex","SOLUSD",1753685080601,7.47354005,194.13,194.11,5.73962442]
["bitfinex","SOLUSD",1753685080909,0.7,194.12,194.11,5.73962442]
["bitfinex","SOLUSD",1753685081286,5.8514527,194.12,194.11,5.73962442]
["bitfinex","SOLUSD",1753685081902,5.8514527,194.12,194.1,0.06]
["bitfinex","SOLUSD",1753685082112,37.7,194.11,194.1,0.06]
["bitfinex","SOLUSD",1753685083591,42.85171809,194.11,194.1,0.06]
["bitfinex","SOLUSD",1753685083812,65.37602648,194.11,194.1,1e-08]
["bitfinex","SOLUSD",1753685084116,65.66034962,194.11,194.1,1e-08]
["bitfinex","SOLUSD",1753685086114,5.85171809,194.11,194.1,1e-08]
["bitfinex","SOLUSD",1753685086320,42.89171809,194.11,194.1,1e-08]
["bitfinex","SOLUSD",1753685088199,42.89171809,194.11,194.08,5.73962442]
["bitfinex","SOLUSD",1753685088394,0.66,194.1,194.08,5.73962442]
["bitfinex","SOLUSD",1753685089925,5.15224895,194.09,194.02,26.12055523]
["bitfinex","SOLUSD",1753685090123,37.0,194.08,194.02,26.12055523]
["bitfinex","SOLUSD",1753685091123,37.0,194.08,194.07,5.73962442]
["bitfinex","SOLUSD",1753685094196,37.66,194.08,194.07,5.73962442]
["bitfinex","SOLUSD",1753685094401,42.81251442,194.08,194.07,5.73962442]
["bitfinex","SOLUSD",1753685094919,42.81251442,194.08,194.02,0.06]
["bitfinex","SOLUSD",1753685095121,0.66,194.07,194.05,5.73962442]
["bitfinex","SOLUSD",1753685095998,5.15304544,194.06,194.05,5.73962442]
["bitfinex","SOLUSD",1753685096300,5.81304544,194.06,194.05,5.73962442]
["bitfinex","SOLUSD",1753685096921,5.81304544,194.06,194.05,5.79962442]
["bitfinex","SOLUSD",1753685098213,5.81251442,194.08,194.05,5.79962442]
["bitfinex","SOLUSD",1753685098419,5.81251442,194.08,194.07,5.73962442]
["bitfinex","SOLUSD",1753685098626,42.71251442,194.08,194.05,0.06]
["bitfinex","SOLUSD",1753685098837,5.15251442,194.08,194.07,5.73962442]
["bitfinex","SOLUSD",1753685099127,42.05251442,194.08,194.05,0.06]
["bitfinex","SOLUSD",1753685099330,42.05251442,194.08,194.07,5.73962442]
["bitfinex","SOLUSD",1753685099928,37.56,194.08,194.07,5.73962442]
["bitfinex","SOLUSD",1753685101218,0.66,194.08,194.07,5.73962442]
["bitfinex","SOLUSD",1753685101526,37.54,194.08,194.07,5.73962442]
["bitfinex","SOLUSD",1753685101927,42.69251442,194.08,194.07,5.73962442]
["bitfinex","SOLUSD",1753685104631,0.66,194.1,194.07,5.73962442]
["bitfinex","SOLUSD",1753685104810,36.88,194.09,194.05,0.06]
["bitfinex","SOLUSD",1753685105134,36.88,194.09,194.08,5.73962442]
["bitfinex","SOLUSD",1753685106329,37.54,194.09,194.08,5.73962442]
["bitfinex","SOLUSD",1753685106529,36.88,194.09,194.08,5.73962442]
["bitfinex","SOLUSD",1753685107721,42.69224895,194.09,194.08,5.73962442]
["bitfinex","SOLUSD",1753685108321,42.69224895,194.09,194.07,5.73962442]
["bitfinex","SOLUSD",1753685108619,0.66,194.08,194.07,5.73962442]
["bitfinex","SOLUSD",1753685108848,5.81251442,194.08,194.07,5.73962442]
["bitfinex","SOLUSD",1753685110648,0.66,194.08,194.07,5.73962442]
["bitfinex","SOLUSD",1753685110850,42.03232887,194.09,194.07,5.73962442]
["bitfinex","SOLUSD",1753685111032,36.88,194.09,194.08,5.73962442]
["bitfinex","SOLUSD",1753685111240,149.01028766,194.12,194.08,5.73962442]
["bitfinex","SOLUSD",1753685111241,5.1517926,194.11,194.08,5.73962442]
["bitfinex","SOLUSD",1753685111432,146.99,194.12,194.1,5.73962442]
["bitfinex","SOLUSD",1753685111433,5.84147967,194.12,194.1,5.73962442]
["bitfinex","SOLUSD",1753685111636,36.84,194.11,194.1,5.73962442]
["bitfinex","SOLUSD",1753685112144,37.5,194.11,194.1,5.73962442]
["bitfinex","SOLUSD",1753685112445,0.03,194.12,194.1,11.47924884]
["bitfinex","SOLUSD",1753685112638,0.03,194.12,194.11,5.73962442]
["bitfinex","SOLUSD",1753685115935,0.66,194.12,194.11,5.73962442]
["bitfinex","SOLUSD",1753685117029,5.8114527,194.12,194.11,5.73962442]
["bitfinex","SOLUSD",1753685117230,5.8114527,194.12,194.07,26.0]
["bitfinex","SOLUSD",1753685117431,37.5,194.11,194.07,26.0]
["bitfinex","SOLUSD",1753685117631,0.66,194.1,194.07,26.0]
["bitfinex","SOLUSD",1753685117844,36.84,194.09,194.08,26.0]
["bitfinex","SOLUSD",1753685118563,36.84,194.09,194.07,26.0]
["bitfinex","SOLUSD",1753685118772,36.84,194.09,194.08,5.73962442]
["bitfinex","SOLUSD",1753685119062,36.84,194.09,194.08,31.73962442]
["bitfinex","SOLUSD",1753685119564,36.82,194.11,194.08,31.73962442]
["bitfinex","SOLUSD",1753685119757,36.82,194.11,194.1,5.73962442]
["bitfinex","SOLUSD",1753685120647,37.49,194.11,194.1,5.73962442]
["bitfinex","SOLUSD",1753685123255,42.64171809,194.11,194.1,5.73962442]
["bitfinex","SOLUSD",1753685124846,42.64171809,194.11,194.08,26.0]
["bitfinex","SOLUSD",1753685125159,41.97171809,194.11,194.1,5.73962442]
["bitfinex","SOLUSD",1753685125663,42.64171809,194.11,194.1,5.73962442]
["bitfinex","SOLUSD",1753685129549,0.7,194.14,194.1,11.47924884]
["bitfinex","SOLUSD",1753685129751,37.43,194.13,194.08,26.0]
["bitfinex","SOLUSD",1753685129954,36.76,194.13,194.12,5.73962442]
["bitfinex","SOLUSD",1753685130474,37.43,194.13,194.08,26.0]
["bitfinex","SOLUSD",1753685130661,41.91118734,194.13,194.12,5.73962442]
["bitfinex","SOLUSD",1753685130852,41.91118734,194.13,194.08,26.0]
["bitfinex","SOLUSD",1753685131051,41.91118734,194.13,194.12,5.73962442]
["bitfinex","SOLUSD",1753685131360,41.91118734,194.13,194.08,5.73962442]
["bitfinex","SOLUSD",1753685131361,0.95432314,194.12,194.08,5.73962442]
["bitfinex","SOLUSD",1753685131558,55.90418397,194.11,194.06,5.73962442]
["bitfinex","SOLUSD",1753685131759,0.67,194.1,194.06,5.73962442]
["bitfinex","SOLUSD",1753685131957,36.8,194.09,194.06,5.73962442]
["bitfinex","SOLUSD",1753685132367,0.67,194.08,194.06,5.73962442]
["bitfinex","SOLUSD",1753685132569,41.95277992,194.07,194.06,5.73962442]
["bitfinex","SOLUSD",1753685132883,42.62277992,194.07,194.06,5.73962442]
["bitfinex","SOLUSD",1753685137367,42.62277992,194.07,194.05,0.06]
["bitfinex","SOLUSD",1753685137573,41.95277992,194.07,194.06,5.73962442]
["bitfinex","SOLUSD",1753685138076,42.62277992,194.07,194.06,5.73962442]
["bitfinex","SOLUSD",1753685139380,42.62277992,194.07,194.05,0.06]
["bitfinex","SOLUSD",1753685139581,41.95277992,194.07,194.05,0.06]
["bitfinex","SOLUSD",1753685139881,0.67,194.06,194.05,0.06]
["bitfinex","SOLUSD",1753685140655,8.4356,194.06,194.02,0.06]
["bitfinex","SOLUSD",1753685140856,8.4356,194.06,194.0,0.06]
["bitfinex","SOLUSD",1753685140857,17.06900711,194.04,194.0,0.06]
["bitfinex","SOLUSD",1753685141162,42.93962442,194.03,194.0,0.06]
["bitfinex","SOLUSD",1753685141361,5.15410782,194.02,194.0,0.06]
["bitfinex","SOLUSD",1753685141573,37.18,194.01,194.0,0.06]
["bitfinex","SOLUSD",1753685141761,37.85,194.01,194.0,0.06]
["bitfinex","SOLUSD",1753685143378,43.00437348,194.01,194.0,0.06]
["bitfinex","SOLUSD",1753685144979,43.00437348,194.01,194.0,5.79962442]
["bitfinex","SOLUSD",1753685145362,42.29437348,194.01,194.0,5.79962442]
["bitfinex","SOLUSD",1753685146961,0.67,194.05,194.0,5.79962442]
["bitfinex","SOLUSD",1753685147189,5.823311,194.05,194.04,5.73962442]
["bitfinex","SOLUSD",1753685147388,55.8665885,194.05,194.0,0.06]
["bitfinex","SOLUSD",1753685147567,60.93621292,194.05,194.0,5.79962442]
["bitfinex","SOLUSD",1753685147768,0.67,194.04,194.0,5.79962442]
["bitfinex","SOLUSD",1753685147971,37.16,194.03,194.0,5.79962442]
["bitfinex","SOLUSD",1753685148166,0.68,194.02,194.0,5.79962442]
["bitfinex","SOLUSD",1753685148490,37.16,194.01,194.0,5.79962442]
["bitfinex","SOLUSD",1753685148691,37.84,194.01,194.0,5.79962442]
["bitfinex","SOLUSD",1753685148888,42.99437348,194.01,194.0,5.79962442]
["bitfinex","SOLUSD",1753685149388,42.99437348,194.01,194.0,0.06]
["bitfinex","SOLUSD",1753685150078,60.06338059,194.01,194.0,0.06]
["bitfinex","SOLUSD",1753685150281,65.80300501,194.01,194.0,0.06]
["bitfinex","SOLUSD",1753685150789,60.06338059,194.01,194.0,0.06]
["bitfinex","SOLUSD",1753685153191,22.90338059,194.01,194.0,0.06]
["bitfinex","SOLUSD",1753685153582,42.95437348,194.01,194.0,0.06]
["bitfinex","SOLUSD",1753685154979,5.83437348,194.01,194.0,5.79962442]
["bitfinex","SOLUSD",1753685155183,0.03,194.06,194.0,11.59924884]
["bitfinex","SOLUSD",1753685155393,0.03,194.06,194.05,5.73962442]
["bitfinex","SOLUSD",1753685155788,37.13,194.06,194.05,0.06]
["bitfinex","SOLUSD",1753685155980,37.13,194.06,194.05,5.73962442]
["bitfinex","SOLUSD",1753685158387,42.28304544,194.06,194.05,5.73962442]
["bitfinex","SOLUSD",1753685158599,42.96304544,194.06,194.05,5.73962442]
["bitfinex","SOLUSD",1753685159591,42.28304544,194.06,194.05,5.73962442]
["bitfinex","SOLUSD",1753685160305,37.13,194.06,194.05,5.73962442]
["bitfinex","SOLUSD",1753685160806,42.28304544,194.06,194.05,5.73962442]
["bitfinex","SOLUSD",1753685161387,37.13,194.06,194.05,5.73962442]
["bitfinex","SOLUSD",1753685162287,37.13,194.06,194.01,5.2142846]
["bitfinex","SOLUSD",1753685162483,37.13,194.06,194.05,5.73962442]
["bitfinex","SOLUSD",1753685164922,37.13,194.06,194.03,0.06]
["bitfinex","SOLUSD",1753685165213,37.13,194.06,194.05,5.73962442]
["bitfinex","SOLUSD",1753685165391,37.81,194.06,194.05,5.73962442]
["bitfinex","SOLUSD",1753685167412,37.13,194.06,194.05,5.73962442]
["bitfinex","SOLUSD",1753685169719,0.03,194.06,194.05,5.73962442]
["bitfinex","SOLUSD",1753685169887,0.03,194.1,194.08,26.0]
["bitfinex","SOLUSD",1753685170092,0.03,194.12,194.09,11.53924884]
["bitfinex","SOLUSD",1753685170404,0.03,194.12,194.11,5.73962442]
["bitfinex","SOLUSD",1753685171217,0.03,194.12,194.11,5.79962442]
["bitfinex","SOLUSD",1753685171814,0.03,194.12,194.11,10.95134251]
["bitfinex","SOLUSD",1753685173515,0.03,194.12,194.11,5.73962442]
["bitfinex","SOLUSD",1753685180626,0.03,194.12,194.11,10.89134251]
["bitfinex","SOLUSD",1753685181405,0.03,194.14,194.13,26.0]
["bitfinex","SOLUSD",1753685181609,0.03,194.14,194.13,31.73962442]
["bitfinex","SOLUSD",1753685182826,0.03,194.14,194.13,36.89081176]
["bitfinex","SOLUSD",1753685184938,0.03,194.14,194.13,5.73962442]
["bitfinex","SOLUSD",1753685185225,0.72,194.14,194.12,5.73962442]
["bitfinex","SOLUSD",1753685185403,36.86,194.13,194.11,5.73962442]
["bitfinex","SOLUSD",1753685185804,0.69,194.12,194.11,5.73962442]
["bitfinex","SOLUSD",1753685186005,5.8414527,194.12,194.11,5.73962442]
["bitfinex","SOLUSD",1753685188002,0.69,194.12,194.11,5.73962442]
["bitfinex","SOLUSD",1753685189429,5.8414527,194.12,194.11,5.73962442]
["bitfinex","SOLUSD",1753685189619,5.8414527,194.12,194.1,5.79962442]
["bitfinex","SOLUSD",1753685189934,5.1514527,194.12,194.11,5.73962442]
["bitfinex","SOLUSD",1753685190435,5.8414527,194.12,194.11,5.73962442]
["bitfinex","SOLUSD",1753685191414,5.8414527,194.12,194.1,0.06]
["bitfinex","SOLUSD",1753685191607,5.1514527,194.12,194.1,0.06]
["bitfinex","SOLUSD",1753685191808,0.69,194.11,194.1,0.06]
["bitfinex","SOLUSD",1753685194136,0.69,194.11,194.1,5.79962442]
["bitfinex","SOLUSD",1753685195335,5.84171809,194.11,194.1,5.79962442]
["bitfinex","SOLUSD",1753685195844,0.69,194.11,194.1,5.79962442]
["bitfinex","SOLUSD",1753685196547,42.70120701,194.13,194.1,5.79962442]
["bitfinex","SOLUSD",1753685196738,42.01120701,194.13,194.12,5.73962442]
["bitfinex","SOLUSD",1753685197229,42.70120701,194.13,194.12,5.73962442]
["bitfinex","SOLUSD",1753685197615,42.70118734,194.13,194.12,5.73962442]
["bitfinex","SOLUSD",1753685198210,42.70118734,194.13,194.1,0.06]
["bitfinex","SOLUSD",1753685198410,0.69,194.12,194.1,0.06]
["bitfinex","SOLUSD",1753685198709,0.69,194.12,194.11,5.73962442]
["bitfinex","SOLUSD",1753685198908,0.03,194.14,194.11,5.73962442]
["bitfinex","SOLUSD",1753685199113,0.03,194.14,194.13,5.73962442]
["bitfinex","SOLUSD",1753685199511,0.03,194.14,194.13,26.0]
["bitfinex","SOLUSD",1753685199713,0.72,194.14,194.12,5.73962442]
["bitfinex","SOLUSD",1753685199935,37.0,194.13,194.12,5.73962442]
["bitfinex","SOLUSD",1753685200311,37.69,194.13,194.12,5.73962442]
["bitfinex","SOLUSD",1753685205236,37.72,194.13,194.12,5.73962442]
["bitfinex","SOLUSD",1753685205846,37.72,194.13,194.1,26.06]
["bitfinex","SOLUSD",1753685206020,37.03,194.13,194.12,5.73962442]
["bitfinex","SOLUSD",1753685206737,37.72,194.13,194.12,5.73962442]
["bitfinex","SOLUSD",1753685207719,42.87122361,194.13,194.12,5.73962442]
["bitfinex","SOLUSD",1753685209240,42.87122361,194.13,194.11,5.73962442]
["bitfinex","SOLUSD",1753685209416,0.65,194.12,194.1,0.06]
["bitfinex","SOLUSD",1753685209616,36.9,194.11,194.1,0.06]
["bitfinex","SOLUSD",1753685209843,36.9,194.11,194.1,5.79962442]
["bitfinex","SOLUSD",1753685210643,37.55,194.11,194.1,5.79962442]
["bitfinex","SOLUSD",1753685210944,36.9,194.11,194.1,5.79962442]
["bitfinex","SOLUSD",1753685211144,37.58,194.13,194.1,5.79962442]
["bitfinex","SOLUSD",1753685211328,37.58,194.13,194.1,0.06]
["bitfinex","SOLUSD",1753685211649,0.65,194.12,194.1,0.06]
["bitfinex","SOLUSD",1753685212720,0.65,194.12,194.11,5.73962442]
["bitfinex","SOLUSD",1753685213642,0.65,194.12,194.1,0.06]
["bitfinex","SOLUSD",1753685213843,0.65,194.12,194.11,5.73962442]
["bitfinex","SOLUSD",1753685214032,36.93,194.13,194.11,5.73962442]
["bitfinex","SOLUSD",1753685214339,36.93,194.13,194.12,5.73962442]
["bitfinex","SOLUSD",1753685215527,0.03,194.13,194.12,10.95107712]
["bitfinex","SOLUSD",1753685216630,0.03,194.16,194.15,26.0]
["bitfinex","SOLUSD",1753685216841,0.03,194.16,194.15,31.73962442]
["bitfinex","SOLUSD",1753685217146,0.03,194.16,194.15,36.89028112]
["bitfinex","SOLUSD",1753685217939,0.03,194.16,194.15,31.1506567]
["bitfinex","SOLUSD",1753685218124,0.03,194.16,194.15,36.89028112]
["bitfinex","SOLUSD",1753685222825,0.03,194.17,194.15,53.73496509]
["bitfinex","SOLUSD",1753685223027,0.03,194.2,194.18,11.47924884]
["bitfinex","SOLUSD",1753685223226,0.2,194.24,194.21,26.0]
["bitfinex","SOLUSD",1753685223486,0.2,194.24,194.21,5.73962442]
["bitfinex","SOLUSD",1753685223833,0.85,194.24,194.21,5.73962442]
["bitfinex","SOLUSD",1753685224228,0.2,194.24,194.21,5.79962442]
["bitfinex","SOLUSD",1753685224429,0.2,194.24,194.21,5.73962442]
["bitfinex","SOLUSD",1753685225728,0.2,194.24,194.21,10.88868986]
["bitfinex","SOLUSD",1753685227355,0.85,194.24,194.21,5.73962442]
["bitfinex","SOLUSD",1753685228236,0.68,194.22,194.21,5.73962442]
["bitfinex","SOLUSD",1753685229153,0.68,194.22,194.19,67.94953567]
["bitfinex","SOLUSD",1753685229336,0.03,194.22,194.21,5.73962442]
["bitfinex","SOLUSD",1753685229657,0.68,194.22,194.21,5.73962442]
["bitfinex","SOLUSD",1753685232259,0.03,194.22,194.21,5.73962442]
["bitfinex","SOLUSD",1753685233040,0.68,194.22,194.21,5.73962442]
["bitfinex","SOLUSD",1753685233244,0.03,194.22,194.21,5.73962442]
["bitfinex","SOLUSD",1753685233944,0.68,194.22,194.21,5.73962442]
["bitfinex","SOLUSD",1753685234548,0.03,194.22,194.21,5.73962442]
["bitfinex","SOLUSD",1753685235062,0.68,194.22,194.21,5.73962442]
["bitfinex","SOLUSD",1753685236344,0.03,194.22,194.21,5.73962442]
["bitfinex","SOLUSD",1753685237044,0.68,194.22,194.21,5.73962442]
["bitfinex","SOLUSD",1753685239059,5.82880032,194.22,194.2,5.73962442]
["bitfinex","SOLUSD",1753685239243,5.82880032,194.22,194.15,88.36]
["bitfinex","SOLUSD",1753685239244,5.17880032,194.22,194.19,5.73962442]
["bitfinex","SOLUSD",1753685239448,0.69,194.21,194.18,5.73962442]
["bitfinex","SOLUSD",1753685240258,0.69,194.21,194.19,5.73962442]
["bitfinex","SOLUSD",1753685241148,5.14933058,194.2,194.19,5.73962442]
["bitfinex","SOLUSD",1753685241466,5.83933058,194.2,194.19,5.73962442]
["bitfinex","SOLUSD",1753685248166,37.46,194.22,194.19,5.73962442]
["bitfinex","SOLUSD",1753685248344,37.46,194.22,194.21,5.73962442]
["bitfinex","SOLUSD",1753685248749,0.03,194.22,194.21,5.73962442]
["bitfinex","SOLUSD",1753685248955,5.836647,194.31,194.23,26.0]
["bitfinex","SOLUSD",1753685249159,37.35,194.31,194.25,5.73962442]
["bitfinex","SOLUSD",1753685249871,37.35,194.31,194.25,5.79962442]
["bitfinex","SOLUSD",1753685250065,37.35,194.31,194.25,10.94762956]
["bitfinex","SOLUSD",1753685250066,42.49645097,194.31,194.25,10.94762956]
["bitfinex","SOLUSD",1753685250265,37.33,194.33,194.25,27.73231353]
["bitfinex","SOLUSD",1753685250467,0.69,194.32,194.29,5.73962442]
["bitfinex","SOLUSD",1753685250668,5.83626107,194.32,194.29,5.73962442]
["bitfinex","SOLUSD",1753685251250,42.47592425,194.33,194.29,5.73962442]
["bitfinex","SOLUSD",1753685251971,2.68027154,194.35,194.29,59.47087809]
["bitfinex","SOLUSD",1753685252176,0.69,194.37,194.29,59.47087809]
["bitfinex","SOLUSD",1753685252177,0.69,194.37,194.34,5.73962442]
["bitfinex","SOLUSD",1753685252375,41.76478471,194.38,194.36,5.73962442]
["bitfinex","SOLUSD",1753685252550,41.76478471,194.38,194.37,5.73962442]
["bitfinex","SOLUSD",1753685252959,42.45478471,194.38,194.37,5.73962442]
["bitfinex","SOLUSD",1753685253362,42.45478471,194.38,194.3,31.73962442]
["bitfinex","SOLUSD",1753685253562,41.76478471,194.38,194.37,5.73962442]
["bitfinex","SOLUSD",1753685253757,54.6261902,194.38,194.3,31.73962442]
["bitfinex","SOLUSD",1753685253973,54.6261902,194.38,194.33,5.73962442]
["bitfinex","SOLUSD",1753685254174,0.69,194.37,194.33,5.73962442]
["bitfinex","SOLUSD",1753685254579,0.69,194.37,194.34,5.73962442]
["bitfinex","SOLUSD",1753685254957,5.14509158,194.36,194.34,5.73962442]
["bitfinex","SOLUSD",1753685255153,0.69,194.35,194.33,5.73962442]
["bitfinex","SOLUSD",1753685255356,36.66,194.34,194.33,5.73962442]
["bitfinex","SOLUSD",1753685255554,37.35,194.34,194.33,5.73962442]
["bitfinex","SOLUSD",1753685256756,4.3071773,194.4,194.33,5.73962442]
["bitfinex","SOLUSD",1753685256979,0.69,194.38,194.33,26.0]
["bitfinex","SOLUSD",1753685257174,5.83461222,194.38,194.33,26.0]
["bitfinex","SOLUSD",1753685257380,0.69,194.38,194.33,26.0]
["bitfinex","SOLUSD",1753685257686,146.5,194.42,194.3,5.73962442]
["bitfinex","SOLUSD",1753685257687,0.89,194.42,194.37,26.0]
["bitfinex","SOLUSD",1753685257886,36.62,194.41,194.37,26.06]
["bitfinex","SOLUSD",1753685258088,36.62,194.41,194.4,11.47924884]
["bitfinex","SOLUSD",1753685258664,36.62,194.41,194.4,5.73962442]
["bitfinex","SOLUSD",1753685258991,37.31,194.41,194.4,5.73962442]
["bitfinex","SOLUSD",1753685259194,42.45376832,194.41,194.4,5.73962442]
["bitfinex","SOLUSD",1753685261696,0.69,194.41,194.4,5.73962442]
["bitfinex","SOLUSD",1753685261878,36.58,194.41,194.35,31.20530748]
["bitfinex","SOLUSD",1753685262063,36.58,194.41,194.4,5.73962442]
["bitfinex","SOLUSD",1753685263771,41.90355898,194.42,194.4,5.73962442]
["bitfinex","SOLUSD",1753685263969,36.76,194.42,194.41,5.73962442]
["bitfinex","SOLUSD",1753685264471,41.90350375,194.42,194.41,5.73962442]
["bitfinex","SOLUSD",1753685264672,42.59350375,194.42,194.41,5.73962442]
["bitfinex","SOLUSD",1753685265874,37.45,194.42,194.36,5.20507542]
["bitfinex","SOLUSD",1753685266084,37.45,194.42,194.41,5.73962442]
["bitfinex","SOLUSD",1753685273389,36.76,194.42,194.41,5.73962442]
["bitfinex","SOLUSD",1753685273575,0.2,194.42,194.41,5.73962442]
["bitfinex","SOLUSD",1753685277404,0.2,194.42,194.41,26.0]
["bitfinex","SOLUSD",1753685277586,0.2,194.42,194.41,31.73962442]
["bitfinex","SOLUSD",1753685282405,0.2,194.42,194.41,36.94339274]
["bitfinex","SOLUSD",1753685284005,0.2,194.42,194.41,36.88339274]
["bitfinex","SOLUSD",1753685286086,0.2,194.42,194.41,36.94339274]
["bitfinex","SOLUSD",1753685286584,0.2,194.42,194.41,36.88339274]
["bitfinex","SOLUSD",1753685287508,0.2,194.42,194.41,36.94339274]
["bitfinex","SOLUSD",1753685287711,0.03,194.46,194.41,36.94339274]
["bitfinex","SOLUSD",1753685288017,0.03,194.46,194.45,5.73962442]
["bitfinex","SOLUSD",1753685291493,0.73,194.46,194.45,5.73962442]
["bitfinex","SOLUSD",1753685295718,0.03,194.46,194.45,5.73962442]
["bitfinex","SOLUSD",1753685296401,0.73,194.46,194.45,5.73962442]
["bitfinex","SOLUSD",1753685300301,5.87244574,194.46,194.45,5.73962442]
["bitfinex","SOLUSD",1753685301114,0.73,194.46,194.45,5.73962442]
["bitfinex","SOLUSD",1753685301321,0.03,194.46,194.45,5.73962442]
["bitfinex","SOLUSD",1753685305501,0.03,194.5,194.45,48.20092878]
["bitfinex","SOLUSD",1753685305717,0.03,194.5,194.49,5.73962442]
["bitfinex","SOLUSD",1753685308203,0.72,194.5,194.48,26.0]
["bitfinex","SOLUSD",1753685308409,5.14165252,194.49,194.43,5.1432129]
["bitfinex","SOLUSD",1753685308623,0.69,194.48,194.41,36.48]
["bitfinex","SOLUSD",1753685308794,0.69,194.48,194.44,26.0]
["bitfinex","SOLUSD",1753685308994,0.69,194.48,194.47,5.73962442]
["bitfinex","SOLUSD",1753685310624,5.8319169,194.48,194.47,5.73962442]
["bitfinex","SOLUSD",1753685310927,5.1419169,194.48,194.47,5.73962442]
["bitfinex","SOLUSD",1753685311132,5.8319169,194.48,194.47,5.73962442]
["bitfinex","SOLUSD",1753685311829,5.8319169,194.48,194.44,26.0]
["bitfinex","SOLUSD",1753685312002,2.2324,194.47,194.43,5.73962442]
["bitfinex","SOLUSD",1753685312327,2.2324,194.47,194.42,5.73962442]
["bitfinex","SOLUSD",1753685312328,0.69,194.46,194.42,5.73962442]
["bitfinex","SOLUSD",1753685312513,36.76,194.45,194.42,5.73962442]
["bitfinex","SOLUSD",1753685312713,0.69,194.44,194.42,5.73962442]
["bitfinex","SOLUSD",1753685312909,0.69,194.44,194.4,5.73962442]
["bitfinex","SOLUSD",1753685313513,5.14323921,194.43,194.41,5.73962442]
["bitfinex","SOLUSD",1753685313712,0.69,194.42,194.41,5.73962442]
["bitfinex","SOLUSD",1753685313915,0.69,194.42,194.34,0.12]
["bitfinex","SOLUSD",1753685313916,0.69,194.42,194.4,5.73962442]
["bitfinex","SOLUSD",1753685314728,0.69,194.42,194.38,5.79962442]
["bitfinex","SOLUSD",1753685315114,0.69,194.42,194.41,0.06]
["bitfinex","SOLUSD",1753685315509,5.83350375,194.42,194.41,0.06]
["bitfinex","SOLUSD",1753685316728,18.06202817,194.42,194.41,0.06]
["bitfinex","SOLUSD",1753685316923,12.32240375,194.42,194.41,0.06]
["bitfinex","SOLUSD",1753685317234,18.06202817,194.42,194.41,0.06]
["bitfinex","SOLUSD",1753685317431,16.78468397,194.41,194.38,0.06]
["bitfinex","SOLUSD",1753685317639,22.52430839,194.39,194.38,0.06]
["bitfinex","SOLUSD",1753685318232,23.21430839,194.39,194.38,0.06]
["bitfinex","SOLUSD",1753685318703,28.35860593,194.39,194.38,0.06]
["bitfinex","SOLUSD",1753685319326,5.83429754,194.39,194.38,0.06]
["bitfinex","SOLUSD",1753685319732,42.73429754,194.39,194.38,0.06]
["bitfinex","SOLUSD",1753685321328,5.83429754,194.39,194.38,0.06]
["bitfinex","SOLUSD",1753685321513,42.71429754,194.39,194.38,0.06]
["bitfinex","SOLUSD",1753685321916,5.83429754,194.39,194.38,0.06]
["bitfinex","SOLUSD",1753685322241,42.71429754,194.39,194.38,0.06]
["bitfinex","SOLUSD",1753685323815,5.83429754,194.39,194.38,0.06]
["bitfinex","SOLUSD",1753685324228,42.69429754,194.39,194.38,0.06]
["bitfinex","SOLUSD",1753685325138,5.83429754,194.39,194.38,0.06]
["bitfinex","SOLUSD",1753685325338,42.69429754,194.39,194.38,0.06]
["bitfinex","SOLUSD",1753685325934,5.83429754,194.39,194.38,0.06]
["bitfinex","SOLUSD",1753685326243,42.67429754,194.39,194.38,0.06]
["bitfinex","SOLUSD",1753685328737,5.83429754,194.39,194.38,0.06]
["bitfinex","SOLUSD",1753685328930,42.65429754,194.39,194.38,0.06]
["bitfinex","SOLUSD",1753685329715,16.78468397,194.38,194.34,0.06]
["bitfinex","SOLUSD",1753685330036,36.8,194.37,194.34,0.06]
["bitfinex","SOLUSD",1753685330245,37.47,194.37,194.34,0.06]
["bitfinex","SOLUSD",1753685330416,0.67,194.36,194.34,0.06]
["bitfinex","SOLUSD",1753685330616,36.78,194.35,194.34,0.06]
["bitfinex","SOLUSD",1753685331016,44.80462442,194.35,194.3,5.79962442]
["bitfinex","SOLUSD",1753685331217,0.67,194.34,194.3,0.06]
["bitfinex","SOLUSD",1753685331518,7.35462442,194.35,194.3,0.06]
["bitfinex","SOLUSD",1753685331843,36.78,194.34,194.33,5.73962442]
["bitfinex","SOLUSD",1753685332746,0.67,194.35,194.33,5.73962442]
["bitfinex","SOLUSD",1753685332929,36.78,194.34,194.33,5.73962442]
["bitfinex","SOLUSD",1753685333944,43.18962442,194.34,194.3,0.06]
["bitfinex","SOLUSD",1753685334240,0.67,194.33,194.3,0.06]
["bitfinex","SOLUSD",1753685334439,36.76,194.32,194.3,0.06]
["bitfinex","SOLUSD",1753685334619,0.67,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753685335842,5.81641552,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753685338933,0.67,194.31,194.3,5.79962442]
["bitfinex","SOLUSD",1753685339526,5.81641552,194.31,194.3,5.79962442]
["bitfinex","SOLUSD",1753685340245,5.81641552,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753685340452,0.67,194.31,194.3,5.79962442]
["bitfinex","SOLUSD",1753685343256,5.81641552,194.31,194.3,5.79962442]
["bitfinex","SOLUSD",1753685343945,41.80641552,194.31,194.3,5.79962442]
["bitfinex","SOLUSD",1753685344326,42.47641552,194.31,194.3,5.79962442]
["bitfinex","SOLUSD",1753685344728,37.33,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753685345038,37.33,194.31,194.3,5.79962442]
["bitfinex","SOLUSD",1753685345237,42.47641552,194.31,194.3,5.79962442]
["bitfinex","SOLUSD",1753685345647,42.47641552,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753685347150,48.21603994,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753685348158,42.47641552,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753685348752,5.81641552,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753685349060,48.21603994,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753685349358,65.00072391,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753685349529,16.78468397,194.3,194.26,0.06]
["bitfinex","SOLUSD",1753685349728,42.37962442,194.29,194.26,0.06]
["bitfinex","SOLUSD",1753685349951,43.04962442,194.29,194.26,0.06]
["bitfinex","SOLUSD",1753685350154,42.37962442,194.29,194.26,0.06]
["bitfinex","SOLUSD",1753685350358,0.67,194.28,194.26,0.06]
["bitfinex","SOLUSD",1753685350665,41.78747516,194.27,194.26,0.06]
["bitfinex","SOLUSD",1753685351094,42.45747516,194.27,194.26,0.06]
["bitfinex","SOLUSD",1753685353852,42.43747516,194.27,194.26,0.06]
["bitfinex","SOLUSD",1753685355981,0.67,194.3,194.26,5.79962442]
["bitfinex","SOLUSD",1753685356275,36.58,194.29,194.28,5.73962442]
["bitfinex","SOLUSD",1753685356675,36.58,194.29,194.27,5.73962442]
["bitfinex","SOLUSD",1753685356676,37.25,194.29,194.27,5.73962442]
["bitfinex","SOLUSD",1753685356960,5.14668039,194.3,194.27,5.73962442]
["bitfinex","SOLUSD",1753685357171,0.67,194.28,194.27,5.73962442]
["bitfinex","SOLUSD",1753685357339,5.81721021,194.28,194.27,5.73962442]
["bitfinex","SOLUSD",1753685357540,36.58,194.28,194.27,5.73962442]
["bitfinex","SOLUSD",1753685357942,36.58,194.28,194.26,5.79962442]
["bitfinex","SOLUSD",1753685357943,37.25,194.28,194.26,5.79962442]
["bitfinex","SOLUSD",1753685358156,0.71,194.27,194.26,5.79962442]
["bitfinex","SOLUSD",1753685358358,36.58,194.28,194.26,0.06]
["bitfinex","SOLUSD",1753685358545,36.58,194.28,194.26,5.79962442]
["bitfinex","SOLUSD",1753685358942,5.85615067,194.32,194.26,0.24]
["bitfinex","SOLUSD",1753685359268,36.56,194.31,194.29,5.73962442]
["bitfinex","SOLUSD",1753685359461,42.41648114,194.31,194.26,0.06]
["bitfinex","SOLUSD",1753685359634,5.85648114,194.31,194.29,5.73962442]
["bitfinex","SOLUSD",1753685359833,36.56,194.3,194.29,5.73962442]
["bitfinex","SOLUSD",1753685360239,36.56,194.3,194.26,0.24]
["bitfinex","SOLUSD",1753685360439,37.3,194.3,194.28,5.73962442]
["bitfinex","SOLUSD",1753685360763,0.03,194.3,194.29,5.91962442]
["bitfinex","SOLUSD",1753685362451,0.03,194.3,194.29,5.73962442]
["bitfinex","SOLUSD",1753685364456,36.57,194.3,194.29,5.73962442]
["bitfinex","SOLUSD",1753685366142,37.28,194.3,194.29,5.73962442]
["bitfinex","SOLUSD",1753685368272,42.42668039,194.3,194.27,5.73962442]
["bitfinex","SOLUSD",1753685368581,0.71,194.29,194.27,5.73962442]
["bitfinex","SOLUSD",1753685368756,0.71,194.29,194.28,5.73962442]
["bitfinex","SOLUSD",1753685369167,0.71,194.29,194.26,26.06]
["bitfinex","SOLUSD",1753685369471,0.71,194.29,194.28,5.73962442]
["bitfinex","SOLUSD",1753685371579,41.71668039,194.3,194.28,5.73962442]
["bitfinex","SOLUSD",1753685371762,42.42668039,194.3,194.29,5.73962442]
["bitfinex","SOLUSD",1753685373384,42.42668039,194.3,194.28,5.73962442]
["bitfinex","SOLUSD",1753685373562,0.71,194.29,194.28,5.73962442]
["bitfinex","SOLUSD",1753685375375,41.71668039,194.3,194.27,26.0]
["bitfinex","SOLUSD",1753685375679,41.71668039,194.3,194.29,5.73962442]
["bitfinex","SOLUSD",1753685376081,41.69668039,194.3,194.29,5.73962442]
["bitfinex","SOLUSD",1753685376480,42.40668039,194.3,194.29,5.73962442]
["bitfinex","SOLUSD",1753685377560,42.40668039,194.3,194.27,26.0]
["bitfinex","SOLUSD",1753685377762,5.85694528,194.29,194.28,5.73962442]
["bitfinex","SOLUSD",1753685377970,5.85694528,194.29,194.26,0.06]
["bitfinex","SOLUSD",1753685378169,37.23,194.28,194.26,0.06]
["bitfinex","SOLUSD",1753685378572,0.71,194.27,194.26,0.06]
["bitfinex","SOLUSD",1753685380073,5.85747516,194.27,194.26,0.06]
["bitfinex","SOLUSD",1753685380590,18.63682489,194.3,194.26,5.79962442]
["bitfinex","SOLUSD",1753685380591,5.85694528,194.29,194.26,5.79962442]
["bitfinex","SOLUSD",1753685380767,36.52,194.28,194.26,0.06]
["bitfinex","SOLUSD",1753685380974,36.52,194.28,194.27,5.73962442]
["bitfinex","SOLUSD",1753685382798,36.52,194.28,194.27,5.79962442]
["bitfinex","SOLUSD",1753685383191,36.52,194.28,194.27,0.06]
["bitfinex","SOLUSD",1753685383192,37.23,194.28,194.27,0.06]
["bitfinex","SOLUSD",1753685383565,59.75430839,194.28,194.26,0.06]
["bitfinex","SOLUSD",1753685383763,37.23,194.27,194.26,0.06]
["bitfinex","SOLUSD",1753685384501,42.37747516,194.27,194.26,0.06]
["bitfinex","SOLUSD",1753685387086,0.03,194.3,194.26,5.79962442]
["bitfinex","SOLUSD",1753685387397,36.52,194.29,194.26,0.3]
["bitfinex","SOLUSD",1753685388303,36.52,194.29,194.26,0.06]
["bitfinex","SOLUSD",1753685388676,36.52,194.29,194.28,5.73962442]
["bitfinex","SOLUSD",1753685390799,37.18,194.29,194.28,5.73962442]
["bitfinex","SOLUSD",1753685391180,36.52,194.29,194.28,5.73962442]
["bitfinex","SOLUSD",1753685391702,36.52,194.29,194.26,0.06]
["bitfinex","SOLUSD",1753685391899,36.52,194.29,194.28,5.73962442]
["bitfinex","SOLUSD",1753685395702,37.18,194.29,194.28,5.73962442]
["bitfinex","SOLUSD",1753685396885,42.3269893,194.29,194.26,0.06]
["bitfinex","SOLUSD",1753685397085,42.3269893,194.29,194.27,5.73962442]
["bitfinex","SOLUSD",1753685397086,0.66,194.28,194.27,5.73962442]
["bitfinex","SOLUSD",1753685397485,0.66,194.28,194.26,5.79962442]
["bitfinex","SOLUSD",1753685397680,37.18,194.27,194.26,5.79962442]
["bitfinex","SOLUSD",1753685400814,42.32747516,194.27,194.26,5.79962442]
["bitfinex","SOLUSD",1753685403890,36.52,194.27,194.26,5.79962442]
["bitfinex","SOLUSD",1753685404212,0.03,194.3,194.26,5.79962442]
["bitfinex","SOLUSD",1753685404381,0.03,194.3,194.29,31.73962442]
["bitfinex","SOLUSD",1753685404585,36.55,194.3,194.29,31.73962442]
["bitfinex","SOLUSD",1753685407009,0.03,194.3,194.29,37.71924884]
["bitfinex","SOLUSD",1753685407183,0.03,194.33,194.29,42.86619412]
["bitfinex","SOLUSD",1753685407380,0.03,194.33,194.32,31.73962442]
["bitfinex","SOLUSD",1753685408293,0.03,194.33,194.32,31.97962442]
["bitfinex","SOLUSD",1753685408508,0.03,194.33,194.32,5.97962442]
["bitfinex","SOLUSD",1753685408707,0.03,194.33,194.32,5.73962442]
["bitfinex","SOLUSD",1753685412716,0.69,194.33,194.32,31.73962442]
["bitfinex","SOLUSD",1753685416993,0.03,194.33,194.32,31.73962442]
["bitfinex","SOLUSD",1753685418217,0.73,194.33,194.32,31.73962442]
["bitfinex","SOLUSD",1753685419016,0.73,194.33,194.32,5.73962442]
["bitfinex","SOLUSD",1753685420314,0.03,194.33,194.32,5.73962442]
["bitfinex","SOLUSD",1753685421520,0.73,194.33,194.32,5.73962442]
["bitfinex","SOLUSD",1753685423521,0.03,194.33,194.32,5.73962442]
["bitfinex","SOLUSD",1753685425328,0.73,194.33,194.32,5.73962442]
["bitfinex","SOLUSD",1753685426402,0.03,194.33,194.32,5.73962442]
["bitfinex","SOLUSD",1753685427328,0.73,194.33,194.32,5.73962442]
["bitfinex","SOLUSD",1753685428828,5.87588586,194.33,194.32,5.73962442]
["bitfinex","SOLUSD",1753685432103,42.35588586,194.33,194.32,5.73962442]
["bitfinex","SOLUSD",1753685432731,5.87588586,194.33,194.32,5.73962442]
["bitfinex","SOLUSD",1753685433027,42.35588586,194.33,194.32,5.73962442]
["bitfinex","SOLUSD",1753685433415,37.21,194.33,194.32,5.73962442]
["bitfinex","SOLUSD",1753685434825,5.87588586,194.33,194.32,5.73962442]
["bitfinex","SOLUSD",1753685435015,42.35588586,194.33,194.32,5.73962442]
["bitfinex","SOLUSD",1753685439507,0.03,194.33,194.32,11.12577509]
["bitfinex","SOLUSD",1753685440926,0.03,194.33,194.32,28.1947822]
["bitfinex","SOLUSD",1753685441748,0.03,194.33,194.32,11.12577509]
["bitfinex","SOLUSD",1753685442029,0.03,194.33,194.32,11.64039015]
["bitfinex","SOLUSD",1753685443545,0.03,194.33,194.32,11.92471329]
["bitfinex","SOLUSD",1753685447940,0.03,194.33,194.32,11.40039015]
["bitfinex","SOLUSD",1753685449730,0.03,194.34,194.32,11.92471329]
["bitfinex","SOLUSD",1753685449928,0.03,194.34,194.33,5.97962442]
["bitfinex","SOLUSD",1753685451346,0.03,194.34,194.33,5.73962442]
["bitfinex","SOLUSD",1753685451539,0.03,194.34,194.33,5.97962442]
["bitfinex","SOLUSD",1753685452143,0.03,194.34,194.33,11.12551028]
["bitfinex","SOLUSD",1753685452847,0.03,194.34,194.33,47.58551028]
["bitfinex","SOLUSD",1753685453368,0.03,194.37,194.36,26.0]
["bitfinex","SOLUSD",1753685453577,0.03,194.37,194.36,31.73962442]
["bitfinex","SOLUSD",1753685454047,0.73,194.37,194.36,31.73962442]
["bitfinex","SOLUSD",1753685455422,0.03,194.37,194.36,31.73962442]
["bitfinex","SOLUSD",1753685455627,0.03,194.37,194.36,36.884716]
["bitfinex","SOLUSD",1753685456820,0.03,194.37,194.36,31.73962442]
["bitfinex","SOLUSD",1753685458428,0.73,194.37,194.36,31.73962442]
["bitfinex","SOLUSD",1753685460431,0.03,194.37,194.36,36.884716]
["bitfinex","SOLUSD",1753685461628,0.03,194.37,194.36,31.73962442]
["bitfinex","SOLUSD",1753685461837,0.73,194.37,194.36,31.73962442]
["bitfinex","SOLUSD",1753685465055,0.03,194.37,194.36,31.73962442]
["bitfinex","SOLUSD",1753685465359,0.73,194.37,194.36,31.73962442]
["bitfinex","SOLUSD",1753685470958,0.03,194.37,194.36,29.66143185]
["bitfinex","SOLUSD",1753685472663,0.73,194.37,194.36,29.66143185]
["bitfinex","SOLUSD",1753685473567,0.03,194.37,194.36,34.80652343]
["bitfinex","SOLUSD",1753685476538,0.73,194.37,194.36,29.66143185]
["bitfinex","SOLUSD",1753685479165,0.73,194.37,194.34,5.2055566]
["bitfinex","SOLUSD",1753685479166,5.87482687,194.37,194.34,0.06]
["bitfinex","SOLUSD",1753685479373,0.69,194.36,194.34,3.72143185]
["bitfinex","SOLUSD",1753685479543,0.69,194.36,194.3,0.06]
["bitfinex","SOLUSD",1753685479544,3.66143185,194.35,194.3,0.06]
["bitfinex","SOLUSD",1753685479744,1.6187,194.33,194.3,0.06]
["bitfinex","SOLUSD",1753685480163,0.69,194.32,194.3,0.06]
["bitfinex","SOLUSD",1753685480768,1.6187,194.33,194.31,5.72566373]
["bitfinex","SOLUSD",1753685481356,0.69,194.32,194.31,5.72566373]
["bitfinex","SOLUSD",1753685482459,0.69,194.32,194.3,0.06]
["bitfinex","SOLUSD",1753685482668,0.69,194.32,194.31,5.72566373]
["bitfinex","SOLUSD",1753685482980,0.69,194.32,194.3,5.78566373]
["bitfinex","SOLUSD",1753685482981,4.53266377,194.32,194.3,5.78566373]
["bitfinex","SOLUSD",1753685483181,3.84266377,194.31,194.3,5.78566373]
["bitfinex","SOLUSD",1753685483379,4.53266377,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753685483585,4.53266377,194.31,194.3,31.78566373]
["bitfinex","SOLUSD",1753685483953,0.69,194.31,194.3,31.78566373]
["bitfinex","SOLUSD",1753685484866,0.69,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753685485386,5.83641552,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753685490880,37.09,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753685491988,37.09,194.31,194.3,5.78566373]
["bitfinex","SOLUSD",1753685493487,0.69,194.31,194.3,5.78566373]
["bitfinex","SOLUSD",1753685493673,37.09,194.31,194.3,5.78566373]
["bitfinex","SOLUSD",1753685494789,36.4,194.33,194.3,5.78566373]
["bitfinex","SOLUSD",1753685494992,0.69,194.32,194.31,5.72566373]
["bitfinex","SOLUSD",1753685497783,36.4,194.33,194.31,5.72566373]
["bitfinex","SOLUSD",1753685497990,37.09,194.33,194.31,5.72566373]
["bitfinex","SOLUSD",1753685499707,36.4,194.33,194.3,5.20662501]
["bitfinex","SOLUSD",1753685499877,36.4,194.33,194.32,5.72566373]
["bitfinex","SOLUSD",1753685500201,10.10001102,194.36,194.35,26.0]
["bitfinex","SOLUSD",1753685500583,10.10001102,194.36,194.35,31.72566373]
["bitfinex","SOLUSD",1753685504992,10.79001102,194.36,194.35,31.72566373]
["bitfinex","SOLUSD",1753685505188,10.79001102,194.36,194.33,26.0]
["bitfinex","SOLUSD",1753685505389,10.79001102,194.36,194.35,5.72566373]
["bitfinex","SOLUSD",1753685508296,10.10001102,194.36,194.35,5.72566373]
["bitfinex","SOLUSD",1753685513812,10.77001102,194.36,194.35,5.72566373]
["bitfinex","SOLUSD",1753685514197,10.10001102,194.36,194.35,5.72566373]
["bitfinex","SOLUSD",1753685520324,10.77001102,194.36,194.35,5.72566373]
["bitfinex","SOLUSD",1753685521502,10.10001102,194.36,194.35,5.72566373]
["bitfinex","SOLUSD",1753685522316,10.77001102,194.36,194.35,5.72566373]
["bitfinex","SOLUSD",1753685522920,10.10001102,194.36,194.35,5.72566373]
["bitfinex","SOLUSD",1753685524702,10.77001102,194.36,194.35,5.72566373]
["bitfinex","SOLUSD",1753685524906,10.77001102,194.36,194.34,0.06]
["bitfinex","SOLUSD",1753685524907,15.9151026,194.36,194.34,0.06]
["bitfinex","SOLUSD",1753685525128,37.03,194.35,194.34,0.06]
["bitfinex","SOLUSD",1753685525331,42.17535631,194.35,194.34,0.06]
["bitfinex","SOLUSD",1753685528930,42.17535631,194.35,194.34,26.06]
["bitfinex","SOLUSD",1753685530619,42.17535631,194.35,194.34,0.06]
["bitfinex","SOLUSD",1753685530939,47.90110031,194.35,194.34,0.06]
["bitfinex","SOLUSD",1753685531122,64.68578428,194.35,194.34,0.06]
["bitfinex","SOLUSD",1753685531511,64.97010742,194.35,194.34,0.06]
["bitfinex","SOLUSD",1753685532734,59.24436342,194.35,194.34,0.06]
["bitfinex","SOLUSD",1753685532922,64.97010742,194.35,194.34,0.06]
["bitfinex","SOLUSD",1753685534936,64.95010742,194.35,194.34,0.06]
["bitfinex","SOLUSD",1753685536019,64.95010742,194.35,194.34,1e-08]
["bitfinex","SOLUSD",1753685536338,68.79372196,194.35,194.34,1e-08]
["bitfinex","SOLUSD",1753685536940,28.61010742,194.35,194.34,1e-08]
["bitfinex","SOLUSD",1753685537239,68.79335842,194.35,194.34,1e-08]
["bitfinex","SOLUSD",1753685537413,28.61010742,194.35,194.34,1e-08]
["bitfinex","SOLUSD",1753685537736,64.95010742,194.35,194.34,1e-08]
["bitfinex","SOLUSD",1753685537935,28.61010742,194.35,194.34,1e-08]
["bitfinex","SOLUSD",1753685538239,64.95010742,194.35,194.34,1e-08]
["bitfinex","SOLUSD",1753685538626,68.79219639,194.35,194.34,1e-08]
["bitfinex","SOLUSD",1753685540216,28.61010742,194.35,194.34,1e-08]
["bitfinex","SOLUSD",1753685540427,64.95010742,194.35,194.34,1e-08]
["bitfinex","SOLUSD",1753685544124,59.22436342,194.35,194.34,1e-08]
["bitfinex","SOLUSD",1753685544435,28.61010742,194.35,194.34,1e-08]
["bitfinex","SOLUSD",1753685544644,64.66578428,194.35,194.34,1e-08]
["bitfinex","SOLUSD",1753685545527,67.35113991,194.35,194.34,1e-08]
["bitfinex","SOLUSD",1753685546950,67.63546305,194.35,194.34,1e-08]
["bitfinex","SOLUSD",1753685547334,71.47231598,194.35,194.34,1e-08]
["bitfinex","SOLUSD",1753685549765,67.63546305,194.35,194.34,1e-08]
["bitfinex","SOLUSD",1753685551759,71.47052874,194.35,194.34,1e-08]
["bitfinex","SOLUSD",1753685553862,31.29546305,194.35,194.34,1e-08]
["bitfinex","SOLUSD",1753685554025,67.61546305,194.35,194.34,1e-08]
["bitfinex","SOLUSD",1753685555845,66.94546305,194.35,194.34,1e-08]
["bitfinex","SOLUSD",1753685556430,60.93539591,194.35,194.34,1e-08]
["bitfinex","SOLUSD",1753685556948,60.96539591,194.35,194.34,1e-08]
["bitfinex","SOLUSD",1753685557728,44.18071194,194.35,194.34,1e-08]
["bitfinex","SOLUSD",1753685558044,44.18071194,194.35,194.34,0.30000001]
["bitfinex","SOLUSD",1753685559149,44.18071194,194.35,194.34,1e-08]
["bitfinex","SOLUSD",1753685560325,67.37113991,194.35,194.34,1e-08]
["bitfinex","SOLUSD",1753685564274,67.65546305,194.35,194.34,1e-08]
["bitfinex","SOLUSD",1753685566532,60.96539591,194.35,194.34,1e-08]
["bitfinex","SOLUSD",1753685566731,7.86071194,194.35,194.34,1e-08]
["bitfinex","SOLUSD",1753685566937,7.86071194,194.35,194.34,0.30000001]
["bitfinex","SOLUSD",1753685567138,5.17535631,194.35,194.34,6.02574401]
["bitfinex","SOLUSD",1753685567332,41.47535631,194.35,194.34,0.30000001]
["bitfinex","SOLUSD",1753685569938,41.47535631,194.35,194.34,1e-08]
["bitfinex","SOLUSD",1753685570257,44.16010271,194.35,194.34,1e-08]
["bitfinex","SOLUSD",1753685570464,44.86010271,194.35,194.34,1e-08]
["bitfinex","SOLUSD",1753685571160,44.16010271,194.35,194.34,1e-08]
["bitfinex","SOLUSD",1753685571880,44.86010271,194.35,194.34,1e-08]
["bitfinex","SOLUSD",1753685573544,44.16010271,194.35,194.34,1e-08]
["bitfinex","SOLUSD",1753685575173,44.86010271,194.35,194.34,1e-08]
["bitfinex","SOLUSD",1753685576576,44.16010271,194.35,194.34,1e-08]
["bitfinex","SOLUSD",1753685577277,2.7147464,194.35,194.34,5.72574401]
["bitfinex","SOLUSD",1753685577439,36.31,194.35,194.34,6.02574401]
["bitfinex","SOLUSD",1753685577869,36.31,194.35,194.34,5.72574401]
["bitfinex","SOLUSD",1753685578046,41.45535631,194.35,194.34,1e-08]
["bitfinex","SOLUSD",1753685578468,41.45535631,194.35,194.34,5.72574401]
["bitfinex","SOLUSD",1753685578678,0.03,194.35,194.34,5.72574401]
["bitfinex","SOLUSD",1753685578966,36.31,194.35,194.34,6.02574401]
["bitfinex","SOLUSD",1753685579347,0.03,194.35,194.34,6.02574401]
["bitfinex","SOLUSD",1753685580139,0.03,194.35,194.34,32.02574401]
["bitfinex","SOLUSD",1753685580343,0.03,194.35,194.34,6.02574401]
["bitfinex","SOLUSD",1753685580575,10.10001102,194.36,194.34,11.17136508]
["bitfinex","SOLUSD",1753685580744,10.10001102,194.36,194.35,32.54027963]
["bitfinex","SOLUSD",1753685580941,0.03,194.37,194.35,32.54027963]
["bitfinex","SOLUSD",1753685581167,0.03,194.37,194.36,32.025744]
["bitfinex","SOLUSD",1753685581441,0.03,194.4,194.39,44.35938397]
["bitfinex","SOLUSD",1753685581668,0.03,194.44,194.39,62.81872486]
["bitfinex","SOLUSD",1753685581966,0.03,194.44,194.41,5.725744]
["bitfinex","SOLUSD",1753685582267,0.03,194.44,194.41,6.54012083]
["bitfinex","SOLUSD",1753685582655,36.28,194.49,194.43,26.0]
["bitfinex","SOLUSD",1753685582848,36.28,194.51,194.5,26.0]
["bitfinex","SOLUSD",1753685583267,36.28,194.51,194.5,31.725744]
["bitfinex","SOLUSD",1753685583474,41.42112384,194.51,194.5,31.725744]
["bitfinex","SOLUSD",1753685584067,36.38,194.55,194.5,37.751488]
["bitfinex","SOLUSD",1753685584255,36.38,194.55,194.54,5.725744]
["bitfinex","SOLUSD",1753685584677,0.1,194.55,194.54,5.725744]
["bitfinex","SOLUSD",1753685584991,5.24007537,194.55,194.53,5.725744]
["bitfinex","SOLUSD",1753685585264,36.96,194.54,194.51,31.725744]
["bitfinex","SOLUSD",1753685585466,11.56633928,194.53,194.47,5.725744]
["bitfinex","SOLUSD",1753685585643,0.7,194.52,194.47,5.725744]
["bitfinex","SOLUSD",1753685585844,36.26,194.51,194.45,5.725744]
["bitfinex","SOLUSD",1753685586151,0.7,194.5,194.48,26.0]
["bitfinex","SOLUSD",1753685586673,0.7,194.49,194.48,26.0]
["bitfinex","SOLUSD",1753685587481,5.84165252,194.49,194.48,26.0]
["bitfinex","SOLUSD",1753685587688,5.84165252,194.49,194.45,5.725744]
["bitfinex","SOLUSD",1753685587857,36.26,194.48,194.45,5.725744]
["bitfinex","SOLUSD",1753685588062,36.96,194.48,194.45,5.725744]
["bitfinex","SOLUSD",1753685588288,36.96,194.48,194.47,26.0]
["bitfinex","SOLUSD",1753685588819,36.96,194.48,194.41,0.3]
["bitfinex","SOLUSD",1753685589083,6.425744,194.47,194.41,5.725744]
["bitfinex","SOLUSD",1753685589386,0.7,194.46,194.44,26.0]
["bitfinex","SOLUSD",1753685589562,41.4027102,194.45,194.44,26.0]
["bitfinex","SOLUSD",1753685589764,41.4027102,194.45,194.4,5.725744]
["bitfinex","SOLUSD",1753685589765,42.1027102,194.45,194.4,5.725744]
["bitfinex","SOLUSD",1753685589982,0.7,194.44,194.4,5.725744]
["bitfinex","SOLUSD",1753685590287,41.4027102,194.45,194.38,8.0685]
["bitfinex","SOLUSD",1753685590288,0.7,194.43,194.39,5.725744]
["bitfinex","SOLUSD",1753685590481,36.96,194.42,194.39,5.725744]
["bitfinex","SOLUSD",1753685590686,36.24,194.41,194.39,31.725744]
["bitfinex","SOLUSD",1753685590877,0.7,194.44,194.4,5.725744]
["bitfinex","SOLUSD",1753685591078,36.24,194.43,194.4,5.725744]
["bitfinex","SOLUSD",1753685591586,5.14350375,194.42,194.39,5.725744]
["bitfinex","SOLUSD",1753685591978,5.84350375,194.42,194.39,5.725744]
["bitfinex","SOLUSD",1753685592478,5.84350375,194.42,194.41,26.0]
["bitfinex","SOLUSD",1753685592669,5.84350375,194.42,194.39,5.725744]
["bitfinex","SOLUSD",1753685593968,36.24,194.41,194.39,5.725744]
["bitfinex","SOLUSD",1753685594567,5.84350375,194.42,194.39,5.725744]
["bitfinex","SOLUSD",1753685594767,41.38388815,194.41,194.39,5.725744]
["bitfinex","SOLUSD",1753685595408,0.7,194.4,194.37,5.725744]
["bitfinex","SOLUSD",1753685595792,0.7,194.39,194.34,5.72574401]
["bitfinex","SOLUSD",1753685596006,36.24,194.38,194.34,5.72574401]
["bitfinex","SOLUSD",1753685596312,0.7,194.37,194.34,5.72574401]
["bitfinex","SOLUSD",1753685596494,36.24,194.38,194.36,26.0]
["bitfinex","SOLUSD",1753685597001,5.14482687,194.37,194.36,26.0]
["bitfinex","SOLUSD",1753685597710,36.24,194.37,194.36,5.725744]
["bitfinex","SOLUSD",1753685599290,0.28432314,194.35,194.3,0.06]
["bitfinex","SOLUSD",1753685599483,5.725744,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753685599691,42.655744,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753685599896,36.93,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753685600142,17.06900711,194.35,194.3,0.06]
["bitfinex","SOLUSD",1753685600143,5.725744,194.34,194.3,0.06]
["bitfinex","SOLUSD",1753685600296,36.93,194.33,194.3,0.06]
["bitfinex","SOLUSD",1753685600485,36.93,194.33,194.27,0.06]
["bitfinex","SOLUSD",1753685600691,0.69,194.32,194.27,5.785744]
["bitfinex","SOLUSD",1753685600916,0.69,194.31,194.27,5.785744]
["bitfinex","SOLUSD",1753685601128,41.38668039,194.3,194.27,5.785744]
["bitfinex","SOLUSD",1753685602022,41.38668039,194.3,194.27,0.06]
["bitfinex","SOLUSD",1753685602511,36.24,194.3,194.27,0.06]
["bitfinex","SOLUSD",1753685603193,36.26,194.29,194.27,5.785744]
["bitfinex","SOLUSD",1753685604597,36.26,194.29,194.28,26.0]
["bitfinex","SOLUSD",1753685606424,36.95,194.29,194.28,26.0]
["bitfinex","SOLUSD",1753685606695,36.26,194.29,194.28,26.0]
["bitfinex","SOLUSD",1753685607706,0.69,194.31,194.28,26.0]
["bitfinex","SOLUSD",1753685607918,36.26,194.29,194.28,26.0]
["bitfinex","SOLUSD",1753685608496,0.69,194.34,194.28,31.725744]
["bitfinex","SOLUSD",1753685608697,36.26,194.33,194.31,5.725744]
["bitfinex","SOLUSD",1753685609114,36.95,194.33,194.31,5.725744]
["bitfinex","SOLUSD",1753685609318,36.95,194.33,194.3,5.725744]
["bitfinex","SOLUSD",1753685609692,36.95,194.33,194.3,26.0]
["bitfinex","SOLUSD",1753685610012,0.69,194.32,194.3,26.0]
["bitfinex","SOLUSD",1753685610219,41.40599605,194.33,194.3,26.0]
["bitfinex","SOLUSD",1753685610531,0.69,194.32,194.3,26.0]
["bitfinex","SOLUSD",1753685610730,0.69,194.31,194.3,26.0]
["bitfinex","SOLUSD",1753685610910,0.69,194.31,194.29,26.0]
["bitfinex","SOLUSD",1753685611234,36.26,194.3,194.29,26.0]
["bitfinex","SOLUSD",1753685611525,36.95,194.3,194.29,26.0]
["bitfinex","SOLUSD",1753685611708,36.95,194.3,194.27,26.06]
["bitfinex","SOLUSD",1753685611901,36.95,194.3,194.27,31.785744]
["bitfinex","SOLUSD",1753685612097,36.26,194.3,194.29,5.725744]
["bitfinex","SOLUSD",1753685612302,36.26,194.3,194.28,5.725744]
["bitfinex","SOLUSD",1753685612609,5.83617615,194.32,194.3,26.0]
["bitfinex","SOLUSD",1753685612818,36.95,194.31,194.3,26.0]
["bitfinex","SOLUSD",1753685614125,42.09641552,194.31,194.3,26.0]
["bitfinex","SOLUSD",1753685614702,42.09641552,194.31,194.27,26.06]
["bitfinex","SOLUSD",1753685614906,41.40641552,194.31,194.3,26.0]
["bitfinex","SOLUSD",1753685615608,42.09641552,194.31,194.3,26.0]
["bitfinex","SOLUSD",1753685619637,42.09641552,194.31,194.27,31.785744]
["bitfinex","SOLUSD",1753685619939,41.40641552,194.31,194.3,26.0]
["bitfinex","SOLUSD",1753685620115,41.40641552,194.31,194.3,26.06]
["bitfinex","SOLUSD",1753685620517,42.09641552,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753685625024,5.83641552,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753685625223,42.07641552,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753685637761,5.83641552,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753685637955,42.07641552,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753685639383,5.14606923,194.33,194.3,0.06]
["bitfinex","SOLUSD",1753685639678,36.24,194.32,194.3,5.785744]
["bitfinex","SOLUSD",1753685639879,0.66,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753685640179,5.80641552,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753685642557,5.83641552,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753685644875,0.03,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753685646056,0.03,194.31,194.3,5.785744]
["bitfinex","SOLUSD",1753685646876,36.27,194.31,194.3,5.785744]
["bitfinex","SOLUSD",1753685647178,36.27,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753685647674,36.27,194.31,194.3,5.785744]
["bitfinex","SOLUSD",1753685648553,36.27,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753685650768,36.93,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753685650963,42.07641552,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753685655060,36.27,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753685655394,36.27,194.31,194.3,5.785744]
["bitfinex","SOLUSD",1753685656290,36.27,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753685658976,36.96,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753685659789,36.27,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753685660083,36.27,194.31,194.3,5.785744]
["bitfinex","SOLUSD",1753685661361,0.03,194.31,194.3,32.085744]
["bitfinex","SOLUSD",1753685661561,36.25,194.31,194.3,32.085744]
["bitfinex","SOLUSD",1753685661777,0.03,194.31,194.3,32.085744]
["bitfinex","SOLUSD",1753685662961,0.03,194.31,194.3,37.23242439]
["bitfinex","SOLUSD",1753685663375,0.03,194.31,194.3,36.93242439]
["bitfinex","SOLUSD",1753685664070,0.03,194.31,194.3,31.785744]
["bitfinex","SOLUSD",1753685664696,0.03,194.31,194.3,37.23242439]
["bitfinex","SOLUSD",1753685664886,0.03,194.31,194.3,36.93242439]
["bitfinex","SOLUSD",1753685665086,0.03,194.31,194.3,31.785744]
["bitfinex","SOLUSD",1753685666860,0.72,194.31,194.3,26.06]
["bitfinex","SOLUSD",1753685667064,0.72,194.31,194.3,31.785744]
["bitfinex","SOLUSD",1753685671314,0.72,194.31,194.3,26.06]
["bitfinex","SOLUSD",1753685672306,0.72,194.31,194.3,31.785744]
["bitfinex","SOLUSD",1753685672614,36.23,194.31,194.3,32.085744]
["bitfinex","SOLUSD",1753685673697,0.03,194.31,194.3,32.085744]
["bitfinex","SOLUSD",1753685673896,0.03,194.31,194.3,31.785744]
["bitfinex","SOLUSD",1753685675122,36.23,194.31,194.3,31.785744]
["bitfinex","SOLUSD",1753685675716,0.03,194.31,194.3,16.95816839]
["bitfinex","SOLUSD",1753685676998,0.03,194.31,194.3,10.93242439]
["bitfinex","SOLUSD",1753685677419,0.03,194.31,194.3,5.785744]
["bitfinex","SOLUSD",1753685678003,0.03,194.31,194.3,31.785744]
["bitfinex","SOLUSD",1753685678200,36.92,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753685679822,42.06641552,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753685686721,47.79215952,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753685686893,64.57684349,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753685687097,68.429871,194.31,194.3,0.06]
["bitfinex","SOLUSD",1753685687292,68.429871,194.31,194.3,1e-08]
["bitfinex","SOLUSD",1753685687293,68.71419414,194.31,194.3,1e-08]
["bitfinex","SOLUSD",1753685687803,77.90655589,194.31,194.3,1e-08]
["bitfinex","SOLUSD",1753685689222,72.18081189,194.31,194.3,1e-08]
["bitfinex","SOLUSD",1753685689827,77.90655589,194.31,194.3,1e-08]
["bitfinex","SOLUSD",1753685690213,74.43993814,194.31,194.3,1e-08]
["bitfinex","SOLUSD",1753685690415,68.71419414,194.31,194.3,1e-08]
["bitfinex","SOLUSD",1753685690925,74.43993814,194.31,194.3,1e-08]
["bitfinex","SOLUSD",1753685692226,68.71419414,194.31,194.3,1e-08]
["bitfinex","SOLUSD",1753685693834,74.43993814,194.31,194.3,1e-08]
["bitfinex","SOLUSD",1753685694513,0.28432314,194.3,194.26,0.06]
["bitfinex","SOLUSD",1753685694721,5.725744,194.27,194.26,0.06]
["bitfinex","SOLUSD",1753685694912,42.575744,194.27,194.26,0.06]
["bitfinex","SOLUSD",1753685696112,47.72321916,194.27,194.26,0.06]
["bitfinex","SOLUSD",1753685696739,64.50790313,194.27,194.26,0.06]
["bitfinex","SOLUSD",1753685697312,67.19419865,194.27,194.26,0.06]
["bitfinex","SOLUSD",1753685697733,17.06900711,194.26,194.25,1e-08]
["bitfinex","SOLUSD",1753685698118,28.61249125,194.26,194.25,1e-08]
["bitfinex","SOLUSD",1753685700437,64.50816811,194.26,194.25,1e-08]
["bitfinex","SOLUSD",1753685700613,63.83816811,194.26,194.25,1e-08]
["bitfinex","SOLUSD",1753685701446,64.50816811,194.26,194.25,1e-08]
["bitfinex","SOLUSD",1753685701644,2.68629552,194.27,194.25,6.02574401]
["bitfinex","SOLUSD",1753685701836,5.14721021,194.28,194.25,5.72574401]
["bitfinex","SOLUSD",1753685702036,36.18,194.27,194.26,0.3]
["bitfinex","SOLUSD",1753685702206,41.32747516,194.27,194.26,0.3]
["bitfinex","SOLUSD",1753685702514,41.32747516,194.27,194.25,1e-08]
["bitfinex","SOLUSD",1753685702712,5.725744,194.26,194.25,1e-08]
["bitfinex","SOLUSD",1753685702909,6.395744,194.26,194.25,1e-08]
["bitfinex","SOLUSD",1753685703325,5.725744,194.26,194.25,1e-08]
["bitfinex","SOLUSD",1753685703530,6.395744,194.26,194.25,1e-08]
["bitfinex","SOLUSD",1753685704126,11.54348414,194.26,194.25,1e-08]
["bitfinex","SOLUSD",1753685704520,32.44501751,194.26,194.25,1e-08]
["bitfinex","SOLUSD",1753685705240,0.28432314,194.24,194.22,1e-08]
["bitfinex","SOLUSD",1753685705412,17.06900711,194.22,194.17,0.06]
["bitfinex","SOLUSD",1753685705754,17.06900711,194.22,194.15,0.06]
["bitfinex","SOLUSD",1753685705755,16.78468397,194.17,194.15,0.06]
["bitfinex","SOLUSD",1753685705915,41.905744,194.16,194.15,0.06]
["bitfinex","SOLUSD",1753685706318,47.05613542,194.16,194.15,0.06]
["bitfinex","SOLUSD",1753685707847,41.33039142,194.16,194.15,0.06]
["bitfinex","SOLUSD",1753685708351,5.15017047,194.17,194.15,0.36]
["bitfinex","SOLUSD",1753685708656,36.18,194.16,194.15,0.06]
["bitfinex","SOLUSD",1753685709041,36.18,194.16,194.15,0.36]
["bitfinex","SOLUSD",1753685709555,41.33039142,194.16,194.15,0.06]
["bitfinex","SOLUSD",1753685710058,47.72613542,194.16,194.15,0.06]
["bitfinex","SOLUSD",1753685711053,41.33039142,194.16,194.15,0.06]
["bitfinex","SOLUSD",1753685711641,5.15039142,194.16,194.15,0.06]
["bitfinex","SOLUSD",1753685711841,41.33039142,194.16,194.15,0.06]
["bitfinex","SOLUSD",1753685712247,12.87442078,194.19,194.15,0.06]
["bitfinex","SOLUSD",1753685712455,36.18,194.18,194.15,0.36]
["bitfinex","SOLUSD",1753685712652,10.87533975,194.19,194.15,0.36]
["bitfinex","SOLUSD",1753685712856,36.18,194.18,194.15,0.06]
["bitfinex","SOLUSD",1753685713354,41.905744,194.18,194.15,0.06]
["bitfinex","SOLUSD",1753685714261,5.15012617,194.17,194.15,0.06]
["bitfinex","SOLUSD",1753685714443,36.18,194.16,194.15,0.06]
["bitfinex","SOLUSD",1753685716649,5.81978431,194.19,194.15,5.785744]
["bitfinex","SOLUSD",1753685716849,36.18,194.18,194.15,6.085744]
["bitfinex","SOLUSD",1753685719368,36.18,194.17,194.15,6.085744]
["bitfinex","SOLUSD",1753685720265,36.87,194.17,194.15,0.06]
["bitfinex","SOLUSD",1753685720571,0.69,194.16,194.15,0.06]
["bitfinex","SOLUSD",1753685721447,5.84039142,194.16,194.15,0.06]
["bitfinex","SOLUSD",1753685725677,5.15039142,194.16,194.15,0.06]
["bitfinex","SOLUSD",1753685725873,5.84039142,194.16,194.15,0.06]
["bitfinex","SOLUSD",1753685728872,5.15039142,194.16,194.15,0.06]
["bitfinex","SOLUSD",1753685729571,5.84039142,194.16,194.15,0.06]
["bitfinex","SOLUSD",1753685734657,42.02039142,194.16,194.15,0.06]
["bitfinex","SOLUSD",1753685735253,41.33039142,194.16,194.15,0.06]
["bitfinex","SOLUSD",1753685735756,5.15039142,194.16,194.15,0.06]
["bitfinex","SOLUSD",1753685735955,41.33039142,194.16,194.15,0.06]
["bitfinex","SOLUSD",1753685736755,42.02039142,194.16,194.15,0.06]
["bitfinex","SOLUSD",1753685737678,36.18,194.16,194.15,6.085744]
["bitfinex","SOLUSD",1753685738053,36.18,194.16,194.15,5.785744]
["bitfinex","SOLUSD",1753685739160,36.18,194.16,194.15,0.06]
["bitfinex","SOLUSD",1753685739563,41.33039142,194.16,194.15,0.06]
["bitfinex","SOLUSD",1753685742352,36.18,194.16,194.15,0.06]
["bitfinex","SOLUSD",1753685746926,0.03,194.17,194.15,0.06]
["bitfinex","SOLUSD",1753685746927,0.03,194.17,194.15,5.785744]
["bitfinex","SOLUSD",1753685747089,36.19,194.17,194.16,6.025744]
["bitfinex","SOLUSD",1753685747295,0.03,194.17,194.16,6.025744]
["bitfinex","SOLUSD",1753685748432,0.03,194.17,194.16,23.09475111]
["bitfinex","SOLUSD",1753685749070,36.16,194.23,194.2,5.14933058]
["bitfinex","SOLUSD",1753685749333,36.16,194.23,194.22,5.725744]
["bitfinex","SOLUSD",1753685749694,36.87,194.23,194.21,5.725744]
["bitfinex","SOLUSD",1753685749895,0.71,194.22,194.21,5.725744]
["bitfinex","SOLUSD",1753685750396,0.71,194.22,194.2,5.725744]
["bitfinex","SOLUSD",1753685750696,36.16,194.23,194.15,0.06]
["bitfinex","SOLUSD",1753685750697,0.71,194.21,194.19,26.0]
["bitfinex","SOLUSD",1753685750914,36.16,194.2,194.18,31.725744]
["bitfinex","SOLUSD",1753685751091,36.87,194.2,194.18,31.725744]
["bitfinex","SOLUSD",1753685752218,36.87,194.2,194.19,5.725744]
["bitfinex","SOLUSD",1753685756123,0.71,194.2,194.19,5.725744]
["bitfinex","SOLUSD",1753685756321,36.87,194.2,194.19,5.725744]
["bitfinex","SOLUSD",1753685757120,36.16,194.2,194.19,5.725744]
["bitfinex","SOLUSD",1753685758723,36.87,194.2,194.18,26.0]
["bitfinex","SOLUSD",1753685759031,36.87,194.2,194.19,5.725744]
["bitfinex","SOLUSD",1753685764940,36.16,194.2,194.19,5.725744]
["bitfinex","SOLUSD",1753685766330,36.87,194.2,194.19,5.725744]
["bitfinex","SOLUSD",1753685768337,36.85,194.2,194.19,5.725744]
["bitfinex","SOLUSD",1753685768541,0.71,194.2,194.19,5.725744]
["bitfinex","SOLUSD",1753685768718,36.85,194.2,194.19,5.725744]
["bitfinex","SOLUSD",1753685771639,36.85,194.2,194.18,26.0]
["bitfinex","SOLUSD",1753685771841,36.14,194.2,194.19,5.725744]
["bitfinex","SOLUSD",1753685772038,41.28933058,194.2,194.19,5.725744]
["bitfinex","SOLUSD",1753685772336,41.99933058,194.2,194.19,5.725744]
["bitfinex","SOLUSD",1753685773043,5.14892801,194.22,194.19,5.725744]
["bitfinex","SOLUSD",1753685773239,0.03,194.23,194.21,5.725744]
["bitfinex","SOLUSD",1753685773433,0.03,194.23,194.22,5.725744]
["bitfinex","SOLUSD",1753685773639,36.17,194.23,194.22,5.725744]
["bitfinex","SOLUSD",1753685774027,0.03,194.2,194.19,0.51495957]
["bitfinex","SOLUSD",1753685774233,0.74,194.2,194.19,31.725744]
["bitfinex","SOLUSD",1753685774823,0.03,194.2,194.19,31.725744]
["bitfinex","SOLUSD",1753685775936,0.74,194.2,194.19,31.725744]
["bitfinex","SOLUSD",1753685778050,0.03,194.2,194.19,31.725744]
["bitfinex","SOLUSD",1753685779334,0.69,194.2,194.19,31.725744]
["bitfinex","SOLUSD",1753685779849,0.03,194.2,194.19,31.725744]
["bitfinex","SOLUSD",1753685783432,0.69,194.2,194.19,31.725744]
["bitfinex","SOLUSD",1753685783753,0.69,194.2,194.18,26.0]
["bitfinex","SOLUSD",1753685784055,36.12,194.19,194.18,26.0]
["bitfinex","SOLUSD",1753685784242,36.12,194.19,194.18,31.725744]
["bitfinex","SOLUSD",1753685789948,36.78,194.19,194.18,31.725744]
["bitfinex","SOLUSD",1753685795744,41.92959575,194.19,194.18,31.725744]
["bitfinex","SOLUSD",1753685795967,41.92959575,194.19,194.18,26.0]
["bitfinex","SOLUSD",1753685796965,51.51645997,194.19,194.17,0.06]
["bitfinex","SOLUSD",1753685797168,0.66,194.18,194.17,0.06]
["bitfinex","SOLUSD",1753685797369,6.385744,194.18,194.17,0.06]
["bitfinex","SOLUSD",1753685797576,11.53560495,194.18,194.17,0.06]
["bitfinex","SOLUSD",1753685798287,5.80986095,194.18,194.17,0.06]
["bitfinex","SOLUSD",1753685800378,11.53560495,194.18,194.17,0.06]
["bitfinex","SOLUSD",1753685808583,36.12,194.18,194.17,5.785744]
["bitfinex","SOLUSD",1753685808969,0.03,194.2,194.17,6.085744]
["bitfinex","SOLUSD",1753685809171,36.15,194.2,194.19,5.725744]
["bitfinex","SOLUSD",1753685809485,36.15,194.2,194.19,6.025744]
["bitfinex","SOLUSD",1753685810991,0.03,194.2,194.19,6.025744]
["bitfinex","SOLUSD",1753685813775,0.03,194.2,194.19,5.725744]
["bitfinex","SOLUSD",1753685815685,0.69,194.2,194.19,5.725744]
["bitfinex","SOLUSD",1753685816176,0.03,194.2,194.19,5.725744]
["bitfinex","SOLUSD",1753685816390,5.83933058,194.2,194.19,5.725744]
["bitfinex","SOLUSD",1753685816586,5.83933058,194.2,194.18,5.725744]
["bitfinex","SOLUSD",1753685816793,0.66,194.19,194.18,5.725744]
["bitfinex","SOLUSD",1753685818372,5.80959575,194.19,194.18,5.725744]
["bitfinex","SOLUSD",1753685819102,36.13,194.2,194.18,5.725744]
["bitfinex","SOLUSD",1753685819286,36.13,194.2,194.19,5.725744]
["bitfinex","SOLUSD",1753685821101,0.03,194.2,194.19,6.025744]
["bitfinex","SOLUSD",1753685822103,0.03,194.2,194.19,5.725744]
["bitfinex","SOLUSD",1753685823020,0.69,194.2,194.19,5.725744]
["bitfinex","SOLUSD",1753685823179,0.03,194.2,194.19,5.725744]
["bitfinex","SOLUSD",1753685823383,0.03,194.2,194.19,6.025744]
["bitfinex","SOLUSD",1753685823908,0.03,194.2,194.19,5.725744]
["bitfinex","SOLUSD",1753685829415,0.69,194.2,194.19,5.725744]
["bitfinex","SOLUSD",1753685829617,0.03,194.2,194.19,5.725744]
["bitfinex","SOLUSD",1753685833004,0.69,194.2,194.19,5.725744]
["bitfinex","SOLUSD",1753685833518,5.83933058,194.2,194.19,5.725744]
["bitfinex","SOLUSD",1753685833703,5.83933058,194.2,194.18,5.725744]
["bitfinex","SOLUSD",1753685833909,5.17933058,194.2,194.19,5.725744]
["bitfinex","SOLUSD",1753685834411,0.03,194.2,194.19,5.725744]
["bitfinex","SOLUSD",1753685837008,0.03,194.2,194.19,10.87533975]
["bitfinex","SOLUSD",1753685837212,0.03,194.2,194.19,11.17533975]
["bitfinex","SOLUSD",1753685837605,0.03,194.2,194.19,10.87533975]
["bitfinex","SOLUSD",1753685837819,0.03,194.2,194.19,5.725744]
["bitfinex","SOLUSD",1753685838121,0.69,194.2,194.19,5.725744]
["bitfinex","SOLUSD",1753685838427,0.03,194.2,194.19,5.725744]
["bitfinex","SOLUSD",1753685840829,0.72,194.2,194.19,5.725744]
["bitfinex","SOLUSD",1753685841524,0.03,194.2,194.19,5.725744]
["bitfinex","SOLUSD",1753685841908,0.72,194.2,194.19,5.725744]
["bitfinex","SOLUSD",1753685844220,0.03,194.2,194.19,5.725744]
["bitfinex","SOLUSD",1753685844600,0.03,194.2,194.19,11.17533975]
["bitfinex","SOLUSD",1753685844921,0.03,194.2,194.19,3.66670459]
["bitfinex","SOLUSD",1753685845310,0.72,194.2,194.19,3.66670459]
["bitfinex","SOLUSD",1753685845505,0.72,194.2,194.17,3.72670459]
["bitfinex","SOLUSD",1753685845728,4.38670459,194.2,194.17,0.06]
["bitfinex","SOLUSD",1753685845912,0.72,194.2,194.17,0.06]
["bitfinex","SOLUSD",1753685846099,0.69,194.19,194.17,0.06]
["bitfinex","SOLUSD",1753685846701,5.14986095,194.18,194.17,0.06]
["bitfinex","SOLUSD",1753685847133,5.83986095,194.18,194.17,0.06]
["bitfinex","SOLUSD",1753685852237,41.91986095,194.18,194.17,0.06]
["bitfinex","SOLUSD",1753685852817,0.03,194.2,194.17,5.79456116]
["bitfinex","SOLUSD",1753685853021,0.03,194.2,194.19,5.73456116]
["bitfinex","SOLUSD",1753685854540,0.03,194.2,194.19,6.03456116]
["bitfinex","SOLUSD",1753685856023,0.03,194.2,194.19,11.18415691]
["bitfinex","SOLUSD",1753685858324,0.03,194.2,194.19,10.88415691]
["bitfinex","SOLUSD",1753685858635,0.03,194.23,194.22,42.78468397]
["bitfinex","SOLUSD",1753685858836,0.03,194.24,194.22,49.3184483]
["bitfinex","SOLUSD",1753685859036,0.03,194.24,194.23,6.03456116]
["bitfinex","SOLUSD",1753685860354,0.03,194.24,194.23,11.1830964]
["bitfinex","SOLUSD",1753685860849,0.03,194.24,194.23,5.73456116]
["bitfinex","SOLUSD",1753685861145,0.72,194.24,194.23,5.73456116]
["bitfinex","SOLUSD",1753685861360,0.03,194.24,194.23,5.73456116]
["bitfinex","SOLUSD",1753685864759,0.03,194.24,194.23,10.8830964]
["bitfinex","SOLUSD",1753685868058,0.03,194.24,194.23,11.1830964]
["bitfinex","SOLUSD",1753685868242,0.03,194.24,194.23,11.69794992]
["bitfinex","SOLUSD",1753685869134,0.03,194.26,194.24,5.73456116]
["bitfinex","SOLUSD",1753685869464,0.03,194.26,194.25,32.24936167]
["bitfinex","SOLUSD",1753685869931,0.03,194.26,194.25,31.73456116]
["bitfinex","SOLUSD",1753685870131,0.03,194.26,194.25,36.8825663]
["bitfinex","SOLUSD",1753685872338,0.72,194.26,194.25,31.73456116]
["bitfinex","SOLUSD",1753685873241,0.72,194.26,194.25,36.8825663]
["bitfinex","SOLUSD",1753685873658,0.03,194.26,194.25,36.8825663]
["bitfinex","SOLUSD",1753685875941,0.03,194.26,194.25,31.73456116]
["bitfinex","SOLUSD",1753685876141,0.72,194.26,194.25,36.8825663]
["bitfinex","SOLUSD",1753685876352,0.03,194.26,194.25,36.8825663]
["bitfinex","SOLUSD",1753685877146,0.72,194.26,194.25,31.73456116]
["bitfinex","SOLUSD",1753685877464,0.72,194.26,194.24,5.14820782]
["bitfinex","SOLUSD",1753685877652,0.72,194.26,194.25,5.73456116]
["bitfinex","SOLUSD",1753685879841,0.03,194.26,194.25,37.39736681]
["bitfinex","SOLUSD",1753685880570,0.03,194.26,194.25,73.43736681]
["bitfinex","SOLUSD",1753685885854,0.03,194.26,194.25,64.22205078]
["bitfinex","SOLUSD",1753685886054,0.03,194.28,194.27,26.0]
["bitfinex","SOLUSD",1753685886260,0.03,194.28,194.27,68.28930867]
["bitfinex","SOLUSD",1753685886771,0.72,194.28,194.27,68.28930867]
["bitfinex","SOLUSD",1753685887069,0.03,194.28,194.27,67.77456116]
["bitfinex","SOLUSD",1753685887498,0.03,194.28,194.27,72.92203632]
["bitfinex","SOLUSD",1753685896595,0.03,194.28,194.27,73.43678383]
["bitfinex","SOLUSD",1753685897475,0.72,194.28,194.27,68.28930867]
["bitfinex","SOLUSD",1753685897695,0.03,194.3,194.27,96.5403521]
["bitfinex","SOLUSD",1753685897878,0.03,194.3,194.29,11.46912232]
["bitfinex","SOLUSD",1753685898078,0.03,194.3,194.29,48.00381684]
["bitfinex","SOLUSD",1753685898596,0.71,194.3,194.29,41.75456116]
["bitfinex","SOLUSD",1753685898766,0.71,194.3,194.29,3.66385283]
["bitfinex","SOLUSD",1753685903601,0.71,194.3,194.29,29.66385283]
["bitfinex","SOLUSD",1753685910086,0.03,194.3,194.29,29.66385283]
["bitfinex","SOLUSD",1753685911102,0.03,194.3,194.29,34.81079811]
["bitfinex","SOLUSD",1753685912916,0.33545409,194.32,194.29,34.81079811]
["bitfinex","SOLUSD",1753685913115,0.33545409,194.32,194.31,3.66385283]
["bitfinex","SOLUSD",1753685915924,0.33545409,194.32,194.29,26.0]
["bitfinex","SOLUSD",1753685916224,0.33545409,194.32,194.31,3.66385283]
["bitfinex","SOLUSD",1753685920621,5.48160476,194.32,194.29,3.66385283]
["bitfinex","SOLUSD",1753685920923,0.68,194.31,194.29,3.66385283]
["bitfinex","SOLUSD",1753685921134,0.68,194.31,194.25,0.06]
["bitfinex","SOLUSD",1753685921135,2.3336,194.31,194.28,3.66385283]
["bitfinex","SOLUSD",1753685921430,0.68,194.3,194.28,3.66385283]
["bitfinex","SOLUSD",1753685921592,0.68,194.3,194.29,3.66385283]
["bitfinex","SOLUSD",1753685922812,5.82668039,194.3,194.29,3.66385283]
["bitfinex","SOLUSD",1753685927005,5.82668039,194.3,194.29,3.72385283]
["bitfinex","SOLUSD",1753685929265,5.82668039,194.3,194.29,0.06]
["bitfinex","SOLUSD",1753685929437,5.82668039,194.3,194.29,3.72385283]
["bitfinex","SOLUSD",1753685930126,5.82668039,194.3,194.29,0.06]
["bitfinex","SOLUSD",1753685930328,5.82668039,194.3,194.29,3.72385283]
["bitfinex","SOLUSD",1753685934217,0.68,194.3,194.29,3.72385283]
["bitfinex","SOLUSD",1753685934424,36.03,194.32,194.29,3.72385283]
["bitfinex","SOLUSD",1753685934425,0.03,194.32,194.29,4.36385283]
["bitfinex","SOLUSD",1753685934639,0.03,194.32,194.31,3.66385283]
["bitfinex","SOLUSD",1753685938047,0.75,194.32,194.31,3.66385283]
["bitfinex","SOLUSD",1753685940335,5.89615067,194.32,194.31,3.66385283]
["bitfinex","SOLUSD",1753685941856,5.89615067,194.32,194.29,0.06]
["bitfinex","SOLUSD",1753685942155,5.17615067,194.32,194.31,3.66385283]
["bitfinex","SOLUSD",1753685942863,5.89615067,194.32,194.31,3.66385283]
["bitfinex","SOLUSD",1753685944563,5.89615067,194.32,194.29,3.72385283]
["bitfinex","SOLUSD",1753685944853,36.7,194.31,194.29,3.72385283]
["bitfinex","SOLUSD",1753685945050,0.72,194.3,194.29,3.72385283]
["bitfinex","SOLUSD",1753685945645,5.86668039,194.3,194.29,0.06]
["bitfinex","SOLUSD",1753685949747,5.86668039,194.3,194.29,3.72385283]
["bitfinex","SOLUSD",1753685962564,5.86668039,194.3,194.29,0.06]
["bitfinex","SOLUSD",1753685962755,5.86668039,194.3,194.29,3.72385283]
["bitfinex","SOLUSD",1753685963465,5.86668039,194.3,194.29,0.06]
["bitfinex","SOLUSD",1753685963654,5.86668039,194.3,194.29,3.72385283]
["bitfinex","SOLUSD",1753685964164,5.86668039,194.3,194.29,0.06]
["bitfinex","SOLUSD",1753685965960,22.65136436,194.3,194.29,0.06]
["bitfinex","SOLUSD",1753685966146,28.11764033,194.3,194.29,1e-08]
["bitfinex","SOLUSD",1753685966348,31.96464185,194.3,194.29,1e-08]
["bitfinex","SOLUSD",1753685966544,35.42718903,194.3,194.29,1e-08]
["bitfinex","SOLUSD",1753685968149,31.96464185,194.3,194.29,1e-08]
["bitfinex","SOLUSD",1753685969272,28.30078902,194.3,194.29,1e-08]
["bitfinex","SOLUSD",1753685969470,60.4137875,194.3,194.29,1e-08]
["bitfinex","SOLUSD",1753685971976,64.07764033,194.3,194.29,1e-08]
["bitfinex","SOLUSD",1753685972173,60.4137875,194.3,194.29,1e-08]
["bitfinex","SOLUSD",1753685973859,64.07764033,194.3,194.29,1e-08]
["bitfinex","SOLUSD",1753685980279,62.55954033,194.3,194.29,1e-08]
["bitfinex","SOLUSD",1753685980482,58.1756875,194.3,194.29,1e-08]
["bitfinex","SOLUSD",1753685982489,41.10668039,194.3,194.29,1e-08]
["bitfinex","SOLUSD",1753685983068,41.78668039,194.3,194.29,1e-08]
["bitfinex","SOLUSD",1753685986395,41.78668039,194.3,194.29,4.30385284]
["bitfinex","SOLUSD",1753685986396,41.10668039,194.3,194.29,4.30385284]
["bitfinex","SOLUSD",1753685986687,41.10668039,194.3,194.29,3.66385284]
["bitfinex","SOLUSD",1753685986891,41.78668039,194.3,194.29,1e-08]
["bitfinex","SOLUSD",1753685987563,41.10668039,194.3,194.29,1e-08]
["bitfinex","SOLUSD",1753685988690,41.10668039,194.3,194.29,3.66385284]
["bitfinex","SOLUSD",1753685988863,41.10668039,194.3,194.29,1e-08]
["bitfinex","SOLUSD",1753685989190,41.77668039,194.3,194.29,1e-08]
["bitfinex","SOLUSD",1753685992799,41.10668039,194.3,194.29,1e-08]
["bitfinex","SOLUSD",1753685993597,41.77668039,194.3,194.29,1e-08]
["bitfinex","SOLUSD",1753685997896,48.30877524,194.3,194.29,1e-08]
["bitfinex","SOLUSD",1753685998404,65.09345921,194.3,194.29,1e-08]
["bitfinex","SOLUSD",1753685998900,61.2472089,194.3,194.29,1e-08]
["bitfinex","SOLUSD",1753685999381,65.09401719,194.3,194.29,1e-08]
["bitfinex","SOLUSD",1753686000278,11.67933322,194.3,194.29,1e-08]
["bitfinex","SOLUSD",1753686000510,147.0,194.32,194.29,1e-08]
["bitfinex","SOLUSD",1753686000511,5.14647316,194.31,194.29,4.30385284]
["bitfinex","SOLUSD",1753686000684,35.94,194.3,194.29,3.66385284]
["bitfinex","SOLUSD",1753686001879,41.08668039,194.3,194.29,3.66385284]
["bitfinex","SOLUSD",1753686002078,41.08668039,194.3,194.29,1e-08]
["bitfinex","SOLUSD",1753686002302,41.08668039,194.3,194.29,3.66385284]
["bitfinex","SOLUSD",1753686002703,41.08668039,194.3,194.29,1e-08]
["bitfinex","SOLUSD",1753686002904,41.75668039,194.3,194.29,1e-08]
["bitfinex","SOLUSD",1753686004610,58.54136436,194.3,194.29,1e-08]
["bitfinex","SOLUSD",1753686005890,66.33697536,194.3,194.29,1e-08]
["bitfinex","SOLUSD",1753686006091,69.79885179,194.3,194.29,1e-08]
["bitfinex","SOLUSD",1753686006679,16.78468397,194.26,194.23,0.06]
["bitfinex","SOLUSD",1753686006896,26.0,194.27,194.21,0.06]
["bitfinex","SOLUSD",1753686006897,0.28432314,194.23,194.21,0.06]
["bitfinex","SOLUSD",1753686007110,53.39468397,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753686008620,41.08880032,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753686008825,41.08880032,194.22,194.21,6.43179448]
["bitfinex","SOLUSD",1753686009212,41.08880032,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753686009523,41.08880032,194.22,194.21,5.79179448]
["bitfinex","SOLUSD",1753686009714,41.08880032,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753686011122,41.08880032,194.22,194.21,6.43179448]
["bitfinex","SOLUSD",1753686013411,41.08880032,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753686013601,41.75880032,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753686013804,41.08880032,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753686014010,41.08880032,194.22,194.21,5.79179448]
["bitfinex","SOLUSD",1753686016423,41.08880032,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753686016631,41.08880032,194.22,194.21,5.79179448]
["bitfinex","SOLUSD",1753686016840,35.94,194.22,194.21,5.79179448]
["bitfinex","SOLUSD",1753686017042,35.94,194.22,194.21,6.43179448]
["bitfinex","SOLUSD",1753686017705,41.08880032,194.22,194.21,5.79179448]
["bitfinex","SOLUSD",1753686019505,41.76880032,194.22,194.21,5.79179448]
["bitfinex","SOLUSD",1753686019831,41.76880032,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753686023169,58.55348429,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753686023445,61.24052809,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753686023741,61.52485123,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753686023950,16.78468397,194.21,194.19,0.06]
["bitfinex","SOLUSD",1753686024131,35.94,194.2,194.19,0.06]
["bitfinex","SOLUSD",1753686024313,36.62,194.2,194.19,0.06]
["bitfinex","SOLUSD",1753686025014,35.94,194.2,194.19,5.79179448]
["bitfinex","SOLUSD",1753686025819,41.08933058,194.2,194.19,5.79179448]
["bitfinex","SOLUSD",1753686026961,5.14906544,194.21,194.19,5.79179448]
["bitfinex","SOLUSD",1753686027164,35.94,194.2,194.19,5.79179448]
["bitfinex","SOLUSD",1753686028143,41.08933058,194.2,194.19,5.79179448]
["bitfinex","SOLUSD",1753686031470,41.76933058,194.2,194.19,5.79179448]
["bitfinex","SOLUSD",1753686032471,41.76933058,194.2,194.19,0.06]
["bitfinex","SOLUSD",1753686032776,58.55401455,194.2,194.19,0.06]
["bitfinex","SOLUSD",1753686032979,58.83833769,194.2,194.19,1e-08]
["bitfinex","SOLUSD",1753686034366,64.57013217,194.2,194.19,1e-08]
["bitfinex","SOLUSD",1753686034554,66.13773217,194.2,194.19,1e-08]
["bitfinex","SOLUSD",1753686036063,0.28432314,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1753686036270,188.25611762,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1753686036463,188.93611762,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1753686037365,194.08597857,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1753686038669,158.14597857,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1753686038852,5.14986095,194.18,194.17,6.37179449]
["bitfinex","SOLUSD",1753686039053,41.08986095,194.18,194.17,5.73179449]
["bitfinex","SOLUSD",1753686039366,58.55454492,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1753686040684,5.14986095,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1753686040849,41.08986095,194.18,194.17,6.37179449]
["bitfinex","SOLUSD",1753686041698,35.94,194.18,194.17,6.37179449]
["bitfinex","SOLUSD",1753686042564,35.94,194.19,194.17,6.37179449]
["bitfinex","SOLUSD",1753686042891,0.03,194.23,194.18,12.10358896]
["bitfinex","SOLUSD",1753686043080,0.03,194.23,194.22,5.73179448]
["bitfinex","SOLUSD",1753686043769,0.03,194.23,194.22,6.37179448]
["bitfinex","SOLUSD",1753686044594,0.03,194.23,194.22,7.99259448]
["bitfinex","SOLUSD",1753686044765,0.03,194.23,194.22,13.1413948]
["bitfinex","SOLUSD",1753686047092,0.03,194.23,194.22,7.99259448]
["bitfinex","SOLUSD",1753686050695,0.03,194.23,194.22,6.37179448]
["bitfinex","SOLUSD",1753686054010,0.03,194.23,194.22,11.5205948]
["bitfinex","SOLUSD",1753686054503,0.03,194.27,194.22,11.5205948]
["bitfinex","SOLUSD",1753686054707,0.03,194.27,194.26,5.73179448]
["bitfinex","SOLUSD",1753686055204,0.03,194.27,194.26,6.37179448]
["bitfinex","SOLUSD",1753686056802,0.03,194.27,194.26,5.73179448]
["bitfinex","SOLUSD",1753686061021,0.68,194.27,194.26,5.73179448]
["bitfinex","SOLUSD",1753686062604,0.68,194.27,194.24,26.0]
["bitfinex","SOLUSD",1753686062788,0.03,194.27,194.26,5.73179448]
["bitfinex","SOLUSD",1753686063213,5.17747516,194.27,194.26,5.73179448]
["bitfinex","SOLUSD",1753686063387,5.82747516,194.27,194.26,5.73179448]
["bitfinex","SOLUSD",1753686065233,41.74747516,194.27,194.26,5.73179448]
["bitfinex","SOLUSD",1753686065937,36.6,194.27,194.26,5.73179448]
["bitfinex","SOLUSD",1753686066848,35.95,194.27,194.26,5.73179448]
["bitfinex","SOLUSD",1753686068652,36.6,194.27,194.26,5.73179448]
["bitfinex","SOLUSD",1753686071745,35.95,194.27,194.26,5.73179448]
["bitfinex","SOLUSD",1753686072346,0.03,194.27,194.26,5.73179448]
["bitfinex","SOLUSD",1753686074253,0.68,194.27,194.26,5.73179448]
["bitfinex","SOLUSD",1753686076746,5.82747516,194.27,194.26,5.73179448]
["bitfinex","SOLUSD",1753686077838,0.03,194.27,194.26,5.73179448]
["bitfinex","SOLUSD",1753686079339,0.75,194.27,194.26,5.73179448]
["bitfinex","SOLUSD",1753686079547,5.89747516,194.27,194.26,5.73179448]
["bitfinex","SOLUSD",1753686081682,0.03,194.3,194.26,12.10358896]
["bitfinex","SOLUSD",1753686081865,0.03,194.3,194.29,5.73179448]
["bitfinex","SOLUSD",1753686082376,0.75,194.3,194.29,5.73179448]
["bitfinex","SOLUSD",1753686083870,0.03,194.3,194.29,5.73179448]
["bitfinex","SOLUSD",1753686084177,0.75,194.3,194.29,5.73179448]
["bitfinex","SOLUSD",1753686084385,5.89668039,194.3,194.29,5.73179448]
["bitfinex","SOLUSD",1753686085661,5.17668039,194.3,194.29,5.73179448]
["bitfinex","SOLUSD",1753686085864,0.03,194.3,194.29,5.73179448]
["bitfinex","SOLUSD",1753686087365,0.13917644,194.3,194.29,5.73179448]
["bitfinex","SOLUSD",1753686089067,0.85917644,194.3,194.29,5.73179448]
["bitfinex","SOLUSD",1753686091594,0.13917644,194.3,194.29,12.10358896]
["bitfinex","SOLUSD",1753686092164,0.13917644,194.3,194.29,6.37179448]
["bitfinex","SOLUSD",1753686092476,0.13917644,194.3,194.29,5.73179448]
["bitfinex","SOLUSD",1753686095121,0.13917644,194.3,194.29,6.37179448]
["bitfinex","SOLUSD",1753686095723,0.13917644,194.3,194.29,17.25053424]
["bitfinex","SOLUSD",1753686097113,0.13917644,194.3,194.29,12.10358896]
["bitfinex","SOLUSD",1753686097295,0.13917644,194.3,194.29,11.46358896]
["bitfinex","SOLUSD",1753686097501,0.13917644,194.3,194.29,5.73179448]
["bitfinex","SOLUSD",1753686098111,0.85917644,194.3,194.29,5.73179448]
["bitfinex","SOLUSD",1753686098711,0.13917644,194.3,194.29,5.73179448]
["bitfinex","SOLUSD",1753686099001,0.85917644,194.3,194.29,5.73179448]
["bitfinex","SOLUSD",1753686103210,0.13917644,194.3,194.29,5.73179448]
["bitfinex","SOLUSD",1753686103800,0.85917644,194.3,194.29,5.73179448]
["bitfinex","SOLUSD",1753686105614,0.13917644,194.3,194.29,5.73179448]
["bitfinex","SOLUSD",1753686107212,0.03,194.31,194.29,12.10358896]
["bitfinex","SOLUSD",1753686107418,0.14184197,194.31,194.3,37.46358896]
["bitfinex","SOLUSD",1753686107716,0.14184197,194.31,194.3,31.73179448]
["bitfinex","SOLUSD",1753686107898,0.86184197,194.31,194.3,31.73179448]
["bitfinex","SOLUSD",1753686108248,0.86184197,194.31,194.3,5.73179448]
["bitfinex","SOLUSD",1753686109096,6.00825749,194.31,194.3,5.73179448]
["bitfinex","SOLUSD",1753686111332,41.90825749,194.31,194.3,5.73179448]
["bitfinex","SOLUSD",1753686111640,41.90825749,194.31,194.29,5.73179448]
["bitfinex","SOLUSD",1753686111799,0.7,194.3,194.29,5.73179448]
["bitfinex","SOLUSD",1753686113430,5.84668039,194.3,194.29,5.73179448]
["bitfinex","SOLUSD",1753686114016,0.7,194.3,194.29,5.73179448]
["bitfinex","SOLUSD",1753686114217,41.1883275,194.31,194.29,5.73179448]
["bitfinex","SOLUSD",1753686114416,41.8883275,194.31,194.3,5.73179448]
["bitfinex","SOLUSD",1753686116032,36.04184197,194.31,194.3,5.73179448]
["bitfinex","SOLUSD",1753686116941,36.74184197,194.31,194.3,5.73179448]
["bitfinex","SOLUSD",1753686117622,36.04184197,194.31,194.3,5.73179448]
["bitfinex","SOLUSD",1753686118436,36.74184197,194.31,194.3,5.73179448]
["bitfinex","SOLUSD",1753686120051,41.88825749,194.31,194.3,5.73179448]
["bitfinex","SOLUSD",1753686123050,41.88825749,194.31,194.29,5.73179448]
["bitfinex","SOLUSD",1753686123244,41.88825749,194.31,194.27,0.06]
["bitfinex","SOLUSD",1753686123245,0.7,194.3,194.28,5.73179448]
["bitfinex","SOLUSD",1753686123557,35.9,194.29,194.28,5.73179448]
["bitfinex","SOLUSD",1753686123740,41.74694528,194.29,194.28,5.73179448]
["bitfinex","SOLUSD",1753686125169,41.74694528,194.29,194.27,5.79179448]
["bitfinex","SOLUSD",1753686125353,0.7,194.28,194.27,5.79179448]
["bitfinex","SOLUSD",1753686127041,5.84721021,194.28,194.27,5.79179448]
["bitfinex","SOLUSD",1753686127562,5.95117676,194.28,194.27,5.79179448]
["bitfinex","SOLUSD",1753686130867,5.95117676,194.28,194.27,3.72565295]
["bitfinex","SOLUSD",1753686131867,22.8780223,194.28,194.27,1e-08]
["bitfinex","SOLUSD",1753686132061,33.98236231,194.28,194.27,1e-08]
["bitfinex","SOLUSD",1753686132276,30.14219109,194.28,194.27,1e-08]
["bitfinex","SOLUSD",1753686132455,30.31467442,194.28,194.27,1e-08]
["bitfinex","SOLUSD",1753686132648,30.14219109,194.28,194.27,1e-08]
["bitfinex","SOLUSD",1753686133167,26.68583682,194.28,194.27,1e-08]
["bitfinex","SOLUSD",1753686134678,23.02018387,194.28,194.27,1e-08]
["bitfinex","SOLUSD",1753686136176,28.75020855,194.28,194.27,1e-08]
["bitfinex","SOLUSD",1753686136673,32.20242777,194.28,194.27,1e-08]
["bitfinex","SOLUSD",1753686136881,32.20242777,194.28,194.25,0.06]
["bitfinex","SOLUSD",1753686136882,0.28432314,194.27,194.25,1e-08]
["bitfinex","SOLUSD",1753686137058,58.41470865,194.26,194.25,1e-08]
["bitfinex","SOLUSD",1753686137261,62.25026707,194.26,194.25,1e-08]
["bitfinex","SOLUSD",1753686137455,57.50456553,194.26,194.25,1e-08]
["bitfinex","SOLUSD",1753686137656,53.66900711,194.26,194.25,1e-08]
["bitfinex","SOLUSD",1753686137990,63.23069086,194.26,194.25,1e-08]
["bitfinex","SOLUSD",1753686138660,63.23069086,194.26,194.21,0.06]
["bitfinex","SOLUSD",1753686138661,18.43678397,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753686138970,0.28432314,194.21,194.19,0.06]
["bitfinex","SOLUSD",1753686139154,52.68468397,194.2,194.19,0.06]
["bitfinex","SOLUSD",1753686139361,53.39468397,194.2,194.19,0.06]
["bitfinex","SOLUSD",1753686140887,58.82833769,194.2,194.19,0.06]
["bitfinex","SOLUSD",1753686142071,61.51580627,194.2,194.19,0.06]
["bitfinex","SOLUSD",1753686142263,220.14213095,194.2,194.19,1e-08]
["bitfinex","SOLUSD",1753686142462,0.28432314,194.16,194.15,1e-08]
["bitfinex","SOLUSD",1753686142668,41.93434782,194.16,194.15,1e-08]
["bitfinex","SOLUSD",1753686142872,36.91432314,194.16,194.15,1e-08]
["bitfinex","SOLUSD",1753686143092,42.64434782,194.16,194.15,1e-08]
["bitfinex","SOLUSD",1753686143597,47.79473924,194.16,194.15,1e-08]
["bitfinex","SOLUSD",1753686144290,47.79473924,194.16,194.11,1e-08]
["bitfinex","SOLUSD",1753686144291,43.06900711,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1753686144505,0.28432314,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1753686144684,58.71903179,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1753686144991,59.42903179,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1753686145792,64.5810153,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1753686147196,64.5810153,194.1,193.96,0.64]
["bitfinex","SOLUSD",1753686147197,16.78468397,194.07,193.96,0.64]
["bitfinex","SOLUSD",1753686147411,22.51470865,194.05,193.97,0.64]
["bitfinex","SOLUSD",1753686147584,35.94,194.04,194.0,5.73002468]
["bitfinex","SOLUSD",1753686147910,0.71,194.03,194.0,5.73002468]
["bitfinex","SOLUSD",1753686148080,35.94,194.02,194.0,5.73002468]
["bitfinex","SOLUSD",1753686148277,35.94,194.02,194.01,5.73002468]
["bitfinex","SOLUSD",1753686149308,41.09410782,194.02,194.01,5.73002468]
["bitfinex","SOLUSD",1753686149483,41.09410782,194.02,193.97,26.64]
["bitfinex","SOLUSD",1753686149683,41.09410782,194.02,194.0,5.73002468]
["bitfinex","SOLUSD",1753686152396,0.71,194.01,193.98,5.73002468]
["bitfinex","SOLUSD",1753686152598,35.94,194.0,193.98,5.73002468]
["bitfinex","SOLUSD",1753686153001,35.94,194.0,193.96,0.64]
["bitfinex","SOLUSD",1753686153002,0.71,193.99,193.96,5.73002468]
["bitfinex","SOLUSD",1753686153197,35.94,193.98,193.96,5.73002468]
["bitfinex","SOLUSD",1753686153402,35.96,193.97,193.96,0.64]
["bitfinex","SOLUSD",1753686153601,35.96,193.97,193.96,6.37002468]
["bitfinex","SOLUSD",1753686155635,35.96,193.97,193.96,5.73002468]
["bitfinex","SOLUSD",1753686156639,35.96,193.97,193.96,6.37002468]
["bitfinex","SOLUSD",1753686158815,35.96,193.97,193.96,5.73002468]
["bitfinex","SOLUSD",1753686159923,36.67,193.97,193.96,5.73002468]
["bitfinex","SOLUSD",1753686160109,41.8254713,193.97,193.95,5.73002468]
["bitfinex","SOLUSD",1753686161017,41.8254713,193.97,193.96,5.73002468]
["bitfinex","SOLUSD",1753686161204,41.1154713,193.97,193.96,5.73002468]
["bitfinex","SOLUSD",1753686162447,35.96,193.97,193.96,5.73002468]
["bitfinex","SOLUSD",1753686163735,41.1154364,193.97,193.96,5.73002468]
["bitfinex","SOLUSD",1753686164738,35.96,193.97,193.96,5.73002468]
["bitfinex","SOLUSD",1753686165415,5.15499772,193.99,193.96,5.73002468]
["bitfinex","SOLUSD",1753686165628,5.15499772,193.99,193.98,5.73002468]
["bitfinex","SOLUSD",1753686165823,44.89406961,193.99,193.98,5.73002468]
["bitfinex","SOLUSD",1753686166021,41.82499772,193.99,193.98,5.73002468]
["bitfinex","SOLUSD",1753686166835,45.60543734,193.99,193.97,5.73002468]
["bitfinex","SOLUSD",1753686167143,0.71,193.98,193.97,5.73002468]
["bitfinex","SOLUSD",1753686167324,0.81559181,193.98,193.97,5.73002468]
["bitfinex","SOLUSD",1753686167824,9.75343541,193.98,193.97,5.73002468]
["bitfinex","SOLUSD",1753686168034,9.75343541,193.98,193.96,5.73002468]
["bitfinex","SOLUSD",1753686168231,40.40277192,193.97,193.93,26.0]
["bitfinex","SOLUSD",1753686168425,35.96,193.97,193.93,26.0]
["bitfinex","SOLUSD",1753686168640,3.78359359,193.96,193.95,5.73002468]
["bitfinex","SOLUSD",1753686169145,4.44359359,193.96,193.95,5.73002468]
["bitfinex","SOLUSD",1753686170036,3.78359359,193.96,193.95,5.73002468]
["bitfinex","SOLUSD",1753686174338,3.78359359,193.96,193.95,6.37002468]
["bitfinex","SOLUSD",1753686174544,3.78359359,193.96,193.95,5.73002468]
["bitfinex","SOLUSD",1753686175528,4.44359359,193.96,193.95,5.73002468]
["bitfinex","SOLUSD",1753686176322,0.66,193.96,193.95,5.73002468]
["bitfinex","SOLUSD",1753686177650,41.11569417,193.97,193.95,5.73002468]
["bitfinex","SOLUSD",1753686177855,41.77569417,193.97,193.96,5.73002468]
["bitfinex","SOLUSD",1753686178426,40.42428803,193.97,193.96,5.73002468]
["bitfinex","SOLUSD",1753686179854,45.57972443,193.97,193.96,5.73002468]
["bitfinex","SOLUSD",1753686181968,16.78468397,193.96,193.88,0.06]
["bitfinex","SOLUSD",1753686182247,39.76428803,193.95,193.94,5.73002468]
["bitfinex","SOLUSD",1753686182451,40.42428803,193.95,193.94,5.73002468]
["bitfinex","SOLUSD",1753686183165,45.58025606,193.95,193.94,5.73002468]
["bitfinex","SOLUSD",1753686183862,45.58025606,193.95,193.88,5.21777832]
["bitfinex","SOLUSD",1753686184069,4.46428803,193.94,193.88,0.06]
["bitfinex","SOLUSD",1753686184357,39.76428803,193.93,193.88,0.06]
["bitfinex","SOLUSD",1753686184575,3.80428803,193.92,193.88,0.06]
["bitfinex","SOLUSD",1753686184759,39.76428803,193.91,193.88,0.06]
["bitfinex","SOLUSD",1753686184964,3.80428803,193.9,193.88,0.06]
["bitfinex","SOLUSD",1753686185161,39.76428803,193.89,193.88,0.06]
["bitfinex","SOLUSD",1753686185471,36.62,193.89,193.88,5.79002468]
["bitfinex","SOLUSD",1753686185679,41.77756356,193.89,193.88,0.06]
["bitfinex","SOLUSD",1753686187082,58.84657067,193.89,193.88,0.06]
["bitfinex","SOLUSD",1753686187258,0.28432314,193.87,193.76,0.1]
["bitfinex","SOLUSD",1753686187451,1.85697831,193.83,193.76,0.1]
["bitfinex","SOLUSD",1753686187658,16.78468397,193.81,193.76,0.1]
["bitfinex","SOLUSD",1753686187851,36.62,193.8,193.76,0.1]
["bitfinex","SOLUSD",1753686188181,23.31687022,193.79,193.78,247.38606061]
["bitfinex","SOLUSD",1753686188883,17.58684554,193.79,193.78,247.38606061]
["bitfinex","SOLUSD",1753686189180,22.74707052,193.79,193.78,247.38606061]
["bitfinex","SOLUSD",1753686189483,0.66,193.79,193.78,247.38606061]
["bitfinex","SOLUSD",1753686189657,5.82022498,193.79,193.78,247.38606061]
["bitfinex","SOLUSD",1753686190063,0.66,193.79,193.78,247.38606061]
["bitfinex","SOLUSD",1753686190256,28.61925677,193.79,193.78,247.38606061]
["bitfinex","SOLUSD",1753686191877,28.61925677,193.79,193.78,221.26251814]
["bitfinex","SOLUSD",1753686192056,28.61925677,193.79,193.78,191.18953415]
["bitfinex","SOLUSD",1753686192261,28.61925677,193.79,193.78,118.70348645]
["bitfinex","SOLUSD",1753686192262,38.61925677,193.79,193.78,118.70348645]
["bitfinex","SOLUSD",1753686192469,38.61925677,193.79,193.78,54.43614144]
["bitfinex","SOLUSD",1753686192690,38.61925677,193.79,193.67,5.73002468]
["bitfinex","SOLUSD",1753686192691,26.0,193.77,193.67,5.73002468]
["bitfinex","SOLUSD",1753686192868,17.06900711,193.78,193.67,5.73002468]
["bitfinex","SOLUSD",1753686192869,26.0,193.71,193.67,5.73002468]
["bitfinex","SOLUSD",1753686193062,36.74,193.7,193.67,5.73002468]
["bitfinex","SOLUSD",1753686193389,5.16288915,193.69,193.67,5.73002468]
["bitfinex","SOLUSD",1753686193585,36.1,193.68,193.67,5.73002468]
["bitfinex","SOLUSD",1753686193761,36.76,193.68,193.66,5.73002468]
["bitfinex","SOLUSD",1753686193966,36.76,193.68,193.63,0.72]
["bitfinex","SOLUSD",1753686194170,36.08,193.67,193.61,1.53]
["bitfinex","SOLUSD",1753686194362,36.08,193.67,193.66,5.73002468]
["bitfinex","SOLUSD",1753686194975,0.28432314,193.72,193.66,6.45002468]
["bitfinex","SOLUSD",1753686195166,36.08,193.71,193.66,0.72]
["bitfinex","SOLUSD",1753686195369,5.16262261,193.7,193.67,5.73002468]
["bitfinex","SOLUSD",1753686195572,36.08,193.69,193.67,5.73002468]
["bitfinex","SOLUSD",1753686196575,36.08,193.69,193.67,6.45002468]
["bitfinex","SOLUSD",1753686196772,17.72900711,193.73,193.68,6.45002468]
["bitfinex","SOLUSD",1753686196974,36.1,193.72,193.7,5.73002468]
["bitfinex","SOLUSD",1753686197267,0.94432314,193.71,193.66,5.73002468]
["bitfinex","SOLUSD",1753686197466,36.76,193.7,193.66,5.73002468]
["bitfinex","SOLUSD",1753686197692,36.1,193.7,193.66,5.73002468]
["bitfinex","SOLUSD",1753686197882,0.66,193.69,193.64,0.72]
["bitfinex","SOLUSD",1753686198089,36.76,193.68,193.65,5.73002468]
["bitfinex","SOLUSD",1753686198299,36.1,193.67,193.65,5.73002468]
["bitfinex","SOLUSD",1753686198494,41.26345879,193.67,193.65,5.73002468]
["bitfinex","SOLUSD",1753686199087,36.1,193.67,193.66,5.73002468]
["bitfinex","SOLUSD",1753686199801,41.26342231,193.67,193.66,5.73002468]
["bitfinex","SOLUSD",1753686200182,41.26342231,193.67,193.65,5.73002468]
["bitfinex","SOLUSD",1753686200384,41.26342231,193.67,193.57,0.66]
["bitfinex","SOLUSD",1753686200385,16.78468397,193.65,193.57,0.66]
["bitfinex","SOLUSD",1753686200601,5.16422226,193.64,193.6,5.73002468]
["bitfinex","SOLUSD",1753686200804,5.16422226,193.64,193.61,5.73002468]
["bitfinex","SOLUSD",1753686200805,36.08,193.63,193.61,5.73002468]
["bitfinex","SOLUSD",1753686201201,36.74,193.63,193.57,0.66]
["bitfinex","SOLUSD",1753686201402,0.66,193.62,193.58,5.73002468]
["bitfinex","SOLUSD",1753686201602,36.74,193.61,193.59,5.73002468]
["bitfinex","SOLUSD",1753686201791,36.08,193.61,193.6,5.73002468]
["bitfinex","SOLUSD",1753686202107,36.08,193.61,193.59,5.73002468]
["bitfinex","SOLUSD",1753686202318,36.74,193.61,193.59,5.73002468]
["bitfinex","SOLUSD",1753686202708,36.08,193.61,193.59,5.73002468]
["bitfinex","SOLUSD",1753686203206,41.24504725,193.61,193.59,5.73002468]
["bitfinex","SOLUSD",1753686204308,0.66,193.6,193.56,320.07575758]
["bitfinex","SOLUSD",1753686204509,36.74,193.59,193.56,320.07575758]
["bitfinex","SOLUSD",1753686204724,0.66,193.58,193.56,320.07575758]
["bitfinex","SOLUSD",1753686205003,36.1,193.57,193.56,320.07575758]
["bitfinex","SOLUSD",1753686205989,41.26608978,193.57,193.56,320.07575758]
["bitfinex","SOLUSD",1753686206801,41.26608978,193.57,193.56,325.80578226]
["bitfinex","SOLUSD",1753686207180,41.26608978,193.57,193.56,320.07575758]
["bitfinex","SOLUSD",1753686207381,41.36349913,193.57,193.56,320.07575758]
["bitfinex","SOLUSD",1753686207609,42.02349913,193.57,193.56,320.07575758]
["bitfinex","SOLUSD",1753686208424,59.09250624,193.57,193.56,320.07575758]
["bitfinex","SOLUSD",1753686208919,41.36349913,193.57,193.56,320.07575758]
["bitfinex","SOLUSD",1753686209520,42.02349913,193.57,193.56,320.07575758]
["bitfinex","SOLUSD",1753686209693,59.09250624,193.57,193.56,320.07575758]
["bitfinex","SOLUSD",1753686210083,64.82253092,193.57,193.56,320.07575758]
["bitfinex","SOLUSD",1753686210692,59.09250624,193.57,193.56,320.07575758]
["bitfinex","SOLUSD",1753686211314,64.82253092,193.57,193.56,293.7706891]
["bitfinex","SOLUSD",1753686211614,59.09250624,193.57,193.56,293.8306891]
["bitfinex","SOLUSD",1753686211821,64.82253092,193.57,193.56,293.8306891]
["bitfinex","SOLUSD",1753686213304,64.82253092,193.57,193.56,237.67671318]
["bitfinex","SOLUSD",1753686213505,64.82253092,193.57,193.56,211.65006373]
["bitfinex","SOLUSD",1753686213713,64.82253092,193.57,193.56,184.4655875]
["bitfinex","SOLUSD",1753686214097,64.82253092,193.57,193.56,158.07555978]
["bitfinex","SOLUSD",1753686214294,90.28253092,193.57,193.56,125.34430101]
["bitfinex","SOLUSD",1753686214509,54.18253092,193.57,193.56,68.476273]
["bitfinex","SOLUSD",1753686214710,90.28253092,193.57,193.56,6.90018352]
["bitfinex","SOLUSD",1753686214925,42.78468397,193.53,193.48,6.39002468]
["bitfinex","SOLUSD",1753686215129,16.78468397,193.51,193.48,6.39002468]
["bitfinex","SOLUSD",1753686215307,36.12,193.5,193.48,6.39002468]
["bitfinex","SOLUSD",1753686215815,36.12,193.5,193.43,1.6108]
["bitfinex","SOLUSD",1753686215816,17.06900711,193.52,193.49,6.39002468]
["bitfinex","SOLUSD",1753686216025,36.12,193.51,193.49,6.39002468]
["bitfinex","SOLUSD",1753686216426,5.16795492,193.51,193.49,6.39002468]
["bitfinex","SOLUSD",1753686216733,36.1,193.5,193.43,1.6108]
["bitfinex","SOLUSD",1753686216902,36.1,193.5,193.48,5.73002468]
["bitfinex","SOLUSD",1753686217331,36.12,193.49,193.46,0.66]
["bitfinex","SOLUSD",1753686217539,36.78,193.49,193.45,5.73002468]
["bitfinex","SOLUSD",1753686217720,36.78,193.49,193.41,26.66]
["bitfinex","SOLUSD",1753686217721,17.72900711,193.48,193.41,26.66]
["bitfinex","SOLUSD",1753686217912,6.8339,193.5,193.45,5.73002468]
["bitfinex","SOLUSD",1753686218113,17.06900711,193.47,193.46,5.73002468]
["bitfinex","SOLUSD",1753686218330,53.22900711,193.47,193.46,6.39002468]
["bitfinex","SOLUSD",1753686218626,36.16,193.47,193.46,6.39002468]
["bitfinex","SOLUSD",1753686219012,41.32876001,193.47,193.46,6.39002468]
["bitfinex","SOLUSD",1753686219608,0.94432314,193.5,193.46,6.39002468]
["bitfinex","SOLUSD",1753686219609,0.28432314,193.5,193.46,6.39002468]
["bitfinex","SOLUSD",1753686219939,36.16,193.49,193.48,5.73002468]
["bitfinex","SOLUSD",1753686220542,41.32822574,193.49,193.48,5.73002468]
["bitfinex","SOLUSD",1753686221058,36.16,193.49,193.48,5.73002468]
["bitfinex","SOLUSD",1753686221216,36.16,193.49,193.48,6.39002468]
["bitfinex","SOLUSD",1753686221538,21.95175134,193.54,193.48,6.39002468]
["bitfinex","SOLUSD",1753686221749,21.95175134,193.54,193.52,5.73002468]
["bitfinex","SOLUSD",1753686221922,36.18,193.53,193.52,5.73002468]
["bitfinex","SOLUSD",1753686222552,41.34715754,193.53,193.52,5.73002468]
["bitfinex","SOLUSD",1753686222775,41.34715754,193.53,193.51,5.73002468]
["bitfinex","SOLUSD",1753686223654,43.04743403,193.57,193.52,6.39002468]
["bitfinex","SOLUSD",1753686223655,37.31740935,193.57,193.52,6.39002468]
["bitfinex","SOLUSD",1753686223853,36.18,193.56,193.55,5.73002468]
["bitfinex","SOLUSD",1753686224070,36.18,193.56,193.54,5.73002468]
["bitfinex","SOLUSD",1753686224746,38.87106201,193.56,193.54,5.73002468]
["bitfinex","SOLUSD",1753686224948,44.03745373,193.56,193.54,6.39002468]
["bitfinex","SOLUSD",1753686225366,44.03745373,193.56,193.54,5.73002468]
["bitfinex","SOLUSD",1753686225552,36.18,193.55,193.54,5.73002468]
["bitfinex","SOLUSD",1753686225952,2.69106201,193.56,193.54,6.39002468]
["bitfinex","SOLUSD",1753686226159,37.31740935,193.57,193.55,6.39002468]
["bitfinex","SOLUSD",1753686226361,36.18,193.56,193.52,5.16721228]
["bitfinex","SOLUSD",1753686226871,36.18,193.56,193.51,5.16769159]
["bitfinex","SOLUSD",1753686227075,36.18,193.56,193.54,26.0]
["bitfinex","SOLUSD",1753686227254,36.18,193.56,193.53,0.66]
["bitfinex","SOLUSD",1753686227255,36.18,193.56,193.55,0.66]
["bitfinex","SOLUSD",1753686227585,36.28747811,193.56,193.55,6.39002468]
["bitfinex","SOLUSD",1753686229473,36.28747811,193.56,193.52,0.7]
["bitfinex","SOLUSD",1753686229474,41.45383479,193.56,193.52,0.7]
["bitfinex","SOLUSD",1753686229684,41.45383479,193.56,193.54,5.73002468]
["bitfinex","SOLUSD",1753686229862,41.45383479,193.56,193.55,5.73002468]
["bitfinex","SOLUSD",1753686230783,36.28747811,193.56,193.55,5.73002468]
["bitfinex","SOLUSD",1753686230952,36.26747811,193.56,193.55,6.43002468]
["bitfinex","SOLUSD",1753686231854,36.26747811,193.56,193.55,5.73002468]
["bitfinex","SOLUSD",1753686232781,0.10747811,193.56,193.55,6.43002468]
["bitfinex","SOLUSD",1753686232960,0.10747811,193.56,193.55,5.73002468]
["bitfinex","SOLUSD",1753686233281,17.06900711,193.55,193.48,0.76]
["bitfinex","SOLUSD",1753686233604,47.85385947,193.56,193.48,0.06]
["bitfinex","SOLUSD",1753686233605,22.79903179,193.53,193.48,0.06]
["bitfinex","SOLUSD",1753686233790,36.18,193.52,193.48,0.06]
["bitfinex","SOLUSD",1753686234082,22.79903179,193.51,193.48,0.06]
["bitfinex","SOLUSD",1753686234261,36.18,193.5,193.48,0.06]
["bitfinex","SOLUSD",1753686234456,17.06900711,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753686234992,22.92723285,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753686235961,22.23723285,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753686236959,22.92723285,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753686237392,58.41723285,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753686240191,36.87,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753686241392,59.10723285,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753686242275,22.92723285,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753686242488,59.12723285,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753686242694,6.14254888,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753686242970,42.34254888,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753686243272,17.06900711,193.48,193.41,0.7]
["bitfinex","SOLUSD",1753686243584,36.2,193.47,193.41,0.7]
["bitfinex","SOLUSD",1753686243786,36.89,193.47,193.43,5.73002468]
["bitfinex","SOLUSD",1753686243974,36.89,193.47,193.44,5.73002468]
["bitfinex","SOLUSD",1753686244166,36.2,193.47,193.44,5.73002468]
["bitfinex","SOLUSD",1753686244366,18.37311325,193.49,193.38,6.80392153]
["bitfinex","SOLUSD",1753686244367,5.16822574,193.49,193.46,5.73002468]
["bitfinex","SOLUSD",1753686244677,36.2,193.48,193.46,0.7]
["bitfinex","SOLUSD",1753686244883,36.2,193.48,193.47,5.73002468]
["bitfinex","SOLUSD",1753686245418,41.36849286,193.48,193.47,5.73002468]
["bitfinex","SOLUSD",1753686246706,41.36849286,193.48,193.45,0.7]
["bitfinex","SOLUSD",1753686247015,41.36849286,193.48,193.46,5.73002468]
["bitfinex","SOLUSD",1753686247381,41.36849286,193.48,193.42,0.7]
["bitfinex","SOLUSD",1753686247382,0.10279572,193.46,193.42,0.7]
["bitfinex","SOLUSD",1753686247602,36.2,193.45,193.43,5.73002468]
["bitfinex","SOLUSD",1753686248381,36.2,193.45,193.44,5.73002468]
["bitfinex","SOLUSD",1753686249203,41.36929439,193.45,193.44,5.73002468]
["bitfinex","SOLUSD",1753686250410,36.2,193.45,193.44,5.73002468]
["bitfinex","SOLUSD",1753686251608,36.2,193.45,193.44,6.43002468]
["bitfinex","SOLUSD",1753686253099,36.2,193.45,193.44,5.73002468]
["bitfinex","SOLUSD",1753686253419,36.2,193.45,193.43,5.73002468]
["bitfinex","SOLUSD",1753686253420,42.05929439,193.45,193.43,5.73002468]
["bitfinex","SOLUSD",1753686254604,3.82375443,193.44,193.43,5.73002468]
["bitfinex","SOLUSD",1753686254914,8.99331605,193.44,193.43,5.73002468]
["bitfinex","SOLUSD",1753686255308,9.68331605,193.44,193.42,5.73002468]
["bitfinex","SOLUSD",1753686255505,40.02375443,193.43,193.42,5.73002468]
["bitfinex","SOLUSD",1753686256626,45.1935833,193.43,193.42,5.73002468]
["bitfinex","SOLUSD",1753686257311,45.1935833,193.43,193.4,0.06]
["bitfinex","SOLUSD",1753686257312,45.8835833,193.43,193.4,0.06]
["bitfinex","SOLUSD",1753686257621,42.05982887,193.43,193.42,5.73002468]
["bitfinex","SOLUSD",1753686257829,45.88302542,193.43,193.42,5.73002468]
["bitfinex","SOLUSD",1753686258712,45.88302542,193.43,193.4,0.06]
["bitfinex","SOLUSD",1753686258911,42.05982887,193.43,193.42,5.73002468]
["bitfinex","SOLUSD",1753686259121,45.88289558,193.43,193.42,5.73002468]
["bitfinex","SOLUSD",1753686259630,45.88289558,193.43,193.41,5.73002468]
["bitfinex","SOLUSD",1753686259804,4.54306671,193.42,193.41,5.73002468]
["bitfinex","SOLUSD",1753686260009,3.82306671,193.42,193.41,5.73002468]
["bitfinex","SOLUSD",1753686260927,45.19316287,193.42,193.41,5.73002468]
["bitfinex","SOLUSD",1753686262522,3.82381605,193.42,193.41,6.42002468]
["bitfinex","SOLUSD",1753686262728,40.02381605,193.42,193.41,6.42002468]
["bitfinex","SOLUSD",1753686263122,45.19391221,193.42,193.41,6.42002468]
["bitfinex","SOLUSD",1753686263321,40.02381605,193.42,193.41,5.73002468]
["bitfinex","SOLUSD",1753686263519,40.02381605,193.42,193.41,6.42002468]
["bitfinex","SOLUSD",1753686263850,45.19391221,193.42,193.41,5.73002468]
["bitfinex","SOLUSD",1753686265043,45.91391221,193.42,193.4,5.79002468]
["bitfinex","SOLUSD",1753686265351,3.82381605,193.41,193.4,5.79002468]
["bitfinex","SOLUSD",1753686265715,3.82381605,193.41,193.4,0.06]
["bitfinex","SOLUSD",1753686265716,4.54381605,193.41,193.4,0.06]
["bitfinex","SOLUSD",1753686266025,40.00381605,193.41,193.4,5.79002468]
["bitfinex","SOLUSD",1753686266615,40.72381605,193.41,193.4,5.79002468]
["bitfinex","SOLUSD",1753686267136,48.58689625,193.41,193.4,0.06]
["bitfinex","SOLUSD",1753686267335,48.58689625,193.41,193.4,5.79002468]
["bitfinex","SOLUSD",1753686267544,48.68483786,193.41,193.4,5.79002468]
["bitfinex","SOLUSD",1753686268838,47.98483786,193.41,193.4,5.79002468]
["bitfinex","SOLUSD",1753686269246,11.78483786,193.41,193.4,5.79002468]
["bitfinex","SOLUSD",1753686269439,47.98483786,193.41,193.4,5.79002468]
["bitfinex","SOLUSD",1753686269828,42.81447439,193.41,193.4,5.79002468]
["bitfinex","SOLUSD",1753686271165,42.81447439,193.41,193.4,6.48002468]
["bitfinex","SOLUSD",1753686271323,40.12175766,193.41,193.4,6.48002468]
["bitfinex","SOLUSD",1753686272847,40.10175766,193.41,193.4,12.21004936]
["bitfinex","SOLUSD",1753686273044,40.12175766,193.41,193.4,12.21004936]
["bitfinex","SOLUSD",1753686274648,40.12175766,193.41,193.4,6.48002468]
["bitfinex","SOLUSD",1753686276768,3.92175766,193.41,193.4,12.21004936]
["bitfinex","SOLUSD",1753686276941,40.10948254,193.41,193.4,12.21004936]
["bitfinex","SOLUSD",1753686277355,40.10948254,193.41,193.4,17.38068017]
["bitfinex","SOLUSD",1753686278089,3.92948254,193.41,193.4,18.99538017]
["bitfinex","SOLUSD",1753686278581,0.09320586,193.42,193.4,18.99538017]
["bitfinex","SOLUSD",1753686278749,0.09390139,193.43,193.41,6.42002468]
["bitfinex","SOLUSD",1753686278943,0.09390139,193.43,193.42,5.73002468]
["bitfinex","SOLUSD",1753686279259,0.09390139,193.43,193.42,6.42002468]
["bitfinex","SOLUSD",1753686279445,0.09390139,193.43,193.42,5.73002468]
["bitfinex","SOLUSD",1753686279653,0.09390139,193.43,193.42,6.42002468]
["bitfinex","SOLUSD",1753686280049,0.0932721,193.46,193.42,11.59012084]
["bitfinex","SOLUSD",1753686280253,0.0932721,193.46,193.45,5.73002468]
["bitfinex","SOLUSD",1753686280455,0.09803134,193.47,193.45,5.73002468]
["bitfinex","SOLUSD",1753686280643,0.09803134,193.47,193.46,0.69]
["bitfinex","SOLUSD",1753686281765,0.09803134,193.47,193.46,6.42002468]
["bitfinex","SOLUSD",1753686282063,0.09803134,193.47,193.46,11.58905186]
["bitfinex","SOLUSD",1753686282279,0.09803134,193.47,193.46,10.89905186]
["bitfinex","SOLUSD",1753686282447,0.09803134,193.47,193.46,11.58905186]
["bitfinex","SOLUSD",1753686284548,0.12464893,193.48,193.47,1.5987]
["bitfinex","SOLUSD",1753686284745,0.12464893,193.48,193.47,8.01872468]
["bitfinex","SOLUSD",1753686285258,0.11270959,193.5,193.47,13.74874936]
["bitfinex","SOLUSD",1753686285455,0.11270959,193.5,193.48,12.15004936]
["bitfinex","SOLUSD",1753686285659,0.11270959,193.5,193.49,11.46004936]
["bitfinex","SOLUSD",1753686285958,0.11270959,193.5,193.49,12.15004936]
["bitfinex","SOLUSD",1753686286140,0.11270959,193.5,193.49,17.3182751]
["bitfinex","SOLUSD",1753686287269,36.2,193.51,193.49,17.3182751]
["bitfinex","SOLUSD",1753686287470,36.31198498,193.51,193.5,12.15004936]
["bitfinex","SOLUSD",1753686287649,37.03198498,193.51,193.5,5.73002468]
["bitfinex","SOLUSD",1753686288053,37.03198498,193.51,193.45,5.16928479]
["bitfinex","SOLUSD",1753686288256,36.97198498,193.51,193.5,5.73002468]
["bitfinex","SOLUSD",1753686291269,36.31198498,193.51,193.5,5.73002468]
["bitfinex","SOLUSD",1753686291476,36.27198498,193.51,193.5,12.17004936]
["bitfinex","SOLUSD",1753686291959,36.27198498,193.51,193.5,17.33800801]
["bitfinex","SOLUSD",1753686292691,0.11198498,193.51,193.5,17.33800801]
["bitfinex","SOLUSD",1753686293788,0.10060089,193.52,193.5,17.33800801]
["bitfinex","SOLUSD",1753686293975,0.09641418,193.54,193.52,5.73002468]
["bitfinex","SOLUSD",1753686294175,0.13121083,193.55,193.53,5.73002468]
["bitfinex","SOLUSD",1753686294374,0.13121083,193.55,193.54,6.44002468]
["bitfinex","SOLUSD",1753686294893,0.13121083,193.55,193.54,5.73002468]
["bitfinex","SOLUSD",1753686295395,36.31121083,193.55,193.54,5.47150468]
["bitfinex","SOLUSD",1753686295564,36.31121083,193.55,193.54,6.18150468]
["bitfinex","SOLUSD",1753686296691,36.31121083,193.55,193.54,5.47150468]
["bitfinex","SOLUSD",1753686296892,36.97121083,193.55,193.54,5.47150468]
["bitfinex","SOLUSD",1753686297192,42.13783444,193.55,193.54,5.47150468]
["bitfinex","SOLUSD",1753686298579,0.28432314,193.53,193.48,5.73002468]
["bitfinex","SOLUSD",1753686298782,36.88,193.52,193.48,5.73002468]
["bitfinex","SOLUSD",1753686299116,0.66,193.51,193.48,5.73002468]
["bitfinex","SOLUSD",1753686299775,0.66,193.5,193.49,5.73002468]
["bitfinex","SOLUSD",1753686300373,5.82795865,193.5,193.49,5.79002468]
["bitfinex","SOLUSD",1753686300892,5.82795865,193.5,193.49,0.06]
["bitfinex","SOLUSD",1753686301099,5.82795865,193.5,193.49,5.79002468]
["bitfinex","SOLUSD",1753686301686,36.88,193.52,193.49,5.79002468]
["bitfinex","SOLUSD",1753686301896,36.22,193.51,193.5,5.73002468]
["bitfinex","SOLUSD",1753686302673,42.04769159,193.51,193.5,5.73002468]
["bitfinex","SOLUSD",1753686304125,36.22,193.51,193.5,5.73002468]
["bitfinex","SOLUSD",1753686304897,41.38769159,193.51,193.5,5.73002468]
["bitfinex","SOLUSD",1753686305778,41.38769159,193.51,193.49,0.06]
["bitfinex","SOLUSD",1753686305779,42.04769159,193.51,193.49,0.06]
["bitfinex","SOLUSD",1753686306097,5.82795865,193.5,193.49,0.06]
["bitfinex","SOLUSD",1753686306799,5.82795865,193.5,193.49,5.79002468]
["bitfinex","SOLUSD",1753686307805,36.22,193.51,193.49,6.50002468]
["bitfinex","SOLUSD",1753686307997,36.22,193.51,193.5,5.73002468]
["bitfinex","SOLUSD",1753686308385,41.38769159,193.51,193.5,5.73002468]
["bitfinex","SOLUSD",1753686308591,42.04769159,193.51,193.49,5.79002468]
["bitfinex","SOLUSD",1753686308799,42.04769159,193.51,193.49,0.06]
["bitfinex","SOLUSD",1753686308800,0.66,193.5,193.49,0.06]
["bitfinex","SOLUSD",1753686310381,5.82795865,193.5,193.49,0.06]
["bitfinex","SOLUSD",1753686311404,34.6011673,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1753686311577,38.32656215,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1753686312798,32.59653747,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1753686313010,32.59653747,193.5,193.49,5.73002469]
["bitfinex","SOLUSD",1753686313011,41.42795865,193.5,193.49,5.73002469]
["bitfinex","SOLUSD",1753686313188,5.16795865,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1753686313387,41.44795865,193.5,193.49,5.73002469]
["bitfinex","SOLUSD",1753686313601,42.10795865,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1753686314579,44.79957888,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1753686315781,7.85957888,193.5,193.49,5.73002469]
["bitfinex","SOLUSD",1753686315987,44.13957888,193.5,193.49,5.73002469]
["bitfinex","SOLUSD",1753686316493,2.69162023,193.5,193.49,6.44002469]
["bitfinex","SOLUSD",1753686316795,44.13957888,193.5,193.49,5.73002469]
["bitfinex","SOLUSD",1753686316998,38.97162023,193.5,193.49,5.73002469]
["bitfinex","SOLUSD",1753686317383,44.13957888,193.5,193.49,5.73002469]
["bitfinex","SOLUSD",1753686317708,38.97162023,193.5,193.49,5.73002469]
["bitfinex","SOLUSD",1753686318221,44.81957888,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1753686318794,48.26719416,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1753686319120,52.09764395,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1753686319490,58.11199177,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1753686319695,74.89667574,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1753686321520,82.48297574,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1753686324427,46.20297574,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1753686324729,15.13764395,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1753686324940,51.39764395,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1753686326925,74.87667574,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1753686327129,71.04622595,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1753686327453,74.87462397,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1753686327678,100.87462397,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1753686327976,74.87462397,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1753686328972,38.61462397,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1753686329157,69.18459929,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1753686329364,74.91462397,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1753686332380,71.08622595,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1753686337233,74.91314175,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1753686338026,74.91447218,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1753686339322,90.37447218,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1753686340828,90.3779552,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1753686341022,108.46381478,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1753686341204,114.19383946,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1753686341404,42.78468397,193.46,193.45,0.06]
["bitfinex","SOLUSD",1753686341605,92.33837632,193.46,193.45,0.06]
["bitfinex","SOLUSD",1753686341934,93.01837632,193.46,193.45,0.06]
["bitfinex","SOLUSD",1753686342115,95.71258389,193.46,193.45,0.06]
["bitfinex","SOLUSD",1753686342318,95.71258389,193.46,193.41,0.66]
["bitfinex","SOLUSD",1753686342507,5.73002468,193.43,193.37,1.6161]
["bitfinex","SOLUSD",1753686342705,5.73002468,193.43,193.33,398.30365455]
["bitfinex","SOLUSD",1753686342706,5.17063081,193.4,193.38,0.66]
["bitfinex","SOLUSD",1753686342908,36.26,193.39,193.38,0.66]
["bitfinex","SOLUSD",1753686344346,36.26,193.39,193.35,5.73002468]
["bitfinex","SOLUSD",1753686344512,36.26,193.39,193.38,0.66]
["bitfinex","SOLUSD",1753686345017,41.43089818,193.39,193.38,0.66]
["bitfinex","SOLUSD",1753686345613,41.43089818,193.39,193.35,6.39002468]
["bitfinex","SOLUSD",1753686345913,41.43089818,193.39,193.36,0.66]
["bitfinex","SOLUSD",1753686346107,36.24,193.38,193.37,5.73002468]
["bitfinex","SOLUSD",1753686346511,36.24,193.38,193.37,0.66]
["bitfinex","SOLUSD",1753686347437,41.41116558,193.38,193.37,0.66]
["bitfinex","SOLUSD",1753686347732,41.41116558,193.38,193.34,6.39002468]
["bitfinex","SOLUSD",1753686347931,41.41116558,193.38,193.33,392.04545455]
["bitfinex","SOLUSD",1753686347932,187.71116558,193.38,193.35,0.66]
["bitfinex","SOLUSD",1753686348136,17.06900711,193.37,193.33,392.04545455]
["bitfinex","SOLUSD",1753686348307,0.28432314,193.35,193.33,392.04545455]
["bitfinex","SOLUSD",1753686348514,182.84432314,193.34,193.33,392.04545455]
["bitfinex","SOLUSD",1753686348858,205.35903179,193.34,193.33,392.04545455]
["bitfinex","SOLUSD",1753686349130,64.91126723,193.34,193.33,392.04545455]
["bitfinex","SOLUSD",1753686349341,28.65126723,193.34,193.33,362.38625248]
["bitfinex","SOLUSD",1753686349516,68.43421873,193.34,193.33,362.38625248]
["bitfinex","SOLUSD",1753686350202,64.99126723,193.34,193.33,362.38625248]
["bitfinex","SOLUSD",1753686350420,68.43199367,193.34,193.33,334.05665978]
["bitfinex","SOLUSD",1753686350609,68.4318347,193.34,193.33,334.05665978]
["bitfinex","SOLUSD",1753686350917,68.4318347,193.34,193.33,282.85752491]
["bitfinex","SOLUSD",1753686350918,11.18658326,193.34,193.33,282.85752491]
["bitfinex","SOLUSD",1753686351115,31.45655858,193.34,193.33,282.85752491]
["bitfinex","SOLUSD",1753686351415,68.38704047,193.34,193.33,282.85752491]
["bitfinex","SOLUSD",1753686351606,68.52920204,193.34,193.33,282.85752491]
["bitfinex","SOLUSD",1753686352307,28.65126723,193.34,193.33,282.85752491]
["bitfinex","SOLUSD",1753686352520,65.13126723,193.34,193.33,282.85752491]
["bitfinex","SOLUSD",1753686353835,65.13126723,193.34,193.33,223.38292441]
["bitfinex","SOLUSD",1753686354027,65.13126723,193.34,193.33,160.47685637]
["bitfinex","SOLUSD",1753686354227,65.13126723,193.34,193.33,128.06854519]
["bitfinex","SOLUSD",1753686354430,80.59126723,193.34,193.33,94.84393944]
["bitfinex","SOLUSD",1753686354738,84.40918693,193.34,193.33,27.80552633]
["bitfinex","SOLUSD",1753686355030,84.40918693,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1753686355210,80.59126723,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1753686355635,83.29200876,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1753686355934,87.10732568,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1753686356130,83.29200876,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1753686356328,87.10497531,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1753686357336,51.14130711,193.3,193.18,0.72]
["bitfinex","SOLUSD",1753686357545,123.52762876,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1753686357724,134.20762876,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1753686357916,81.99760408,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1753686358234,118.47760408,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1753686358731,124.20762876,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1753686358933,103.01760408,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1753686359234,81.99760408,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1753686359420,118.49760408,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1753686360421,57.78530408,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1753686360732,94.27485691,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1753686361334,94.95485691,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1753686361839,94.27485691,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1753686362318,96.96839077,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1753686364213,60.46839077,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1753686364415,43.6837068,193.3,193.29,0.72000001]
["bitfinex","SOLUSD",1753686364632,80.1837068,193.3,193.29,0.72000001]
["bitfinex","SOLUSD",1753686364809,80.1837068,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1753686366216,43.6837068,193.3,193.29,0.72000001]
["bitfinex","SOLUSD",1753686366542,80.1837068,193.3,193.29,0.72000001]
["bitfinex","SOLUSD",1753686367239,43.6837068,193.3,193.29,0.72000001]
["bitfinex","SOLUSD",1753686367421,74.43368212,193.3,193.29,0.72000001]
["bitfinex","SOLUSD",1753686367627,80.1637068,193.3,193.29,0.72000001]
["bitfinex","SOLUSD",1753686367824,43.6837068,193.3,193.29,0.72000001]
["bitfinex","SOLUSD",1753686368141,80.1637068,193.3,193.29,0.72000001]
["bitfinex","SOLUSD",1753686369741,6.49605324,193.3,193.29,6.45002469]
["bitfinex","SOLUSD",1753686369943,39.23353386,193.3,193.29,6.45002469]
["bitfinex","SOLUSD",1753686370528,39.23353386,193.3,193.29,0.72000001]
["bitfinex","SOLUSD",1753686371116,48.75937344,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1753686371323,54.75484075,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1753686371757,54.07484075,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1753686372250,48.2426545,193.3,193.29,0.72000001]
["bitfinex","SOLUSD",1753686372544,53.97267918,193.3,193.29,0.72000001]
["bitfinex","SOLUSD",1753686373536,17.39267918,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1753686373851,54.25700232,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1753686374229,71.72168629,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1753686374546,77.45171097,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1753686374742,80.8683164,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1753686375120,84.66486038,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1753686375322,100.12486038,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1753686375749,52.78468397,193.26,193.17,0.72]
["bitfinex","SOLUSD",1753686375931,5.73002468,193.19,193.17,0.72]
["bitfinex","SOLUSD",1753686376121,40.3758149,193.18,193.17,0.72]
["bitfinex","SOLUSD",1753686376343,40.3758149,193.18,193.15,2.3654]
["bitfinex","SOLUSD",1753686376344,5.17678728,193.17,193.15,2.3654]
["bitfinex","SOLUSD",1753686376652,5.17652062,193.18,193.15,1.6454]
["bitfinex","SOLUSD",1753686376853,3.7948538,193.17,193.16,5.73002468]
["bitfinex","SOLUSD",1753686377046,36.58,193.17,193.16,6.45002468]
["bitfinex","SOLUSD",1753686377745,36.90526373,193.23,193.16,6.45002468]
["bitfinex","SOLUSD",1753686377920,3.79555036,193.22,193.18,5.73002468]
["bitfinex","SOLUSD",1753686378120,3.79555036,193.22,193.19,0.69]
["bitfinex","SOLUSD",1753686378121,36.58,193.21,193.19,0.69]
["bitfinex","SOLUSD",1753686378321,36.58,193.2,193.19,0.69]
["bitfinex","SOLUSD",1753686378536,31.17523905,193.23,193.19,0.69]
["bitfinex","SOLUSD",1753686378755,40.37599392,193.22,193.15,1.6454]
["bitfinex","SOLUSD",1753686378945,3.79599392,193.21,193.2,0.69]
["bitfinex","SOLUSD",1753686379126,36.58,193.21,193.2,0.69]
["bitfinex","SOLUSD",1753686379325,40.37599392,193.21,193.2,0.69]
["bitfinex","SOLUSD",1753686379852,40.37599392,193.21,193.17,5.73002468]
["bitfinex","SOLUSD",1753686380052,3.79599392,193.2,193.18,0.69]
["bitfinex","SOLUSD",1753686380232,36.58,193.19,193.17,5.73002468]
["bitfinex","SOLUSD",1753686380841,36.58,193.19,193.18,0.69]
["bitfinex","SOLUSD",1753686381061,40.37734377,193.19,193.18,0.69]
["bitfinex","SOLUSD",1753686381658,3.79734377,193.19,193.18,6.42002468]
["bitfinex","SOLUSD",1753686381856,40.37734377,193.19,193.18,6.42002468]
["bitfinex","SOLUSD",1753686382445,40.37734377,193.19,193.18,0.69]
["bitfinex","SOLUSD",1753686383652,45.55359512,193.19,193.16,5.73002468]
["bitfinex","SOLUSD",1753686383856,3.79734377,193.18,193.16,5.73002468]
["bitfinex","SOLUSD",1753686384051,36.58,193.17,193.16,6.42002468]
["bitfinex","SOLUSD",1753686384258,40.37734377,193.17,193.16,0.69]
["bitfinex","SOLUSD",1753686384564,40.37734377,193.17,193.16,6.42002468]
["bitfinex","SOLUSD",1753686385071,3.79734377,193.17,193.16,6.42002468]
["bitfinex","SOLUSD",1753686385242,36.56,193.17,193.16,6.42002468]
["bitfinex","SOLUSD",1753686385440,40.36759346,193.17,193.16,6.42002468]
["bitfinex","SOLUSD",1753686385839,3.80759346,193.17,193.16,6.42002468]
["bitfinex","SOLUSD",1753686386059,36.56,193.17,193.16,6.42002468]
["bitfinex","SOLUSD",1753686386358,40.36759346,193.17,193.16,6.42002468]
["bitfinex","SOLUSD",1753686386945,40.36759346,193.17,193.15,1.6454]
["bitfinex","SOLUSD",1753686387150,3.80759346,193.16,193.15,1.6454]
["bitfinex","SOLUSD",1753686387460,3.80759346,193.16,193.13,5.73002468]
["bitfinex","SOLUSD",1753686387684,36.56,193.15,193.13,6.42002468]
["bitfinex","SOLUSD",1753686388153,36.56,193.15,193.11,464.01515152]
["bitfinex","SOLUSD",1753686388360,36.56,193.15,193.14,6.42002468]
["bitfinex","SOLUSD",1753686391561,36.56,193.15,193.14,5.73002468]
["bitfinex","SOLUSD",1753686391736,36.56,193.15,193.14,6.42002468]
["bitfinex","SOLUSD",1753686392064,36.56,193.15,193.11,464.01515152]
["bitfinex","SOLUSD",1753686392367,36.56,193.15,193.14,5.73002468]
["bitfinex","SOLUSD",1753686393236,36.56,193.15,193.12,0.69]
["bitfinex","SOLUSD",1753686393432,151.47684948,193.17,193.14,5.73002468]
["bitfinex","SOLUSD",1753686393667,36.54,193.16,193.14,5.73002468]
["bitfinex","SOLUSD",1753686393838,151.47684948,193.17,193.14,5.73002468]
["bitfinex","SOLUSD",1753686394035,36.54,193.16,193.13,6.42002468]
["bitfinex","SOLUSD",1753686394334,146.3,193.15,193.12,5.73002468]
["bitfinex","SOLUSD",1753686394539,36.54,193.14,193.12,5.73002468]
["bitfinex","SOLUSD",1753686395161,36.54,193.14,193.11,464.01515152]
["bitfinex","SOLUSD",1753686395162,0.72,193.13,193.11,464.01515152]
["bitfinex","SOLUSD",1753686395355,36.54,193.12,193.11,464.01515152]
["bitfinex","SOLUSD",1753686398179,36.54,193.12,193.11,469.7451762]
["bitfinex","SOLUSD",1753686398342,36.54,193.12,193.11,470.4351762]
["bitfinex","SOLUSD",1753686398962,36.54,193.12,193.11,469.7451762]
["bitfinex","SOLUSD",1753686399165,36.54,193.12,193.11,435.30413623]
["bitfinex","SOLUSD",1753686399166,49.00479968,193.12,193.11,435.30413623]
["bitfinex","SOLUSD",1753686399366,78.35758521,193.12,193.11,435.30413623]
["bitfinex","SOLUSD",1753686399579,35.00323739,193.12,193.11,435.30413623]
["bitfinex","SOLUSD",1753686399765,162.03207188,193.19,193.11,441.72416091]
["bitfinex","SOLUSD",1753686399766,10.90654398,193.18,193.11,441.72416091]
["bitfinex","SOLUSD",1753686399946,40.46311473,193.17,193.12,0.69]
["bitfinex","SOLUSD",1753686400292,40.46311473,193.17,193.11,435.30413623]
["bitfinex","SOLUSD",1753686400293,4.45311473,193.16,193.11,441.03416091]
["bitfinex","SOLUSD",1753686400450,36.66,193.15,193.11,441.03416091]
["bitfinex","SOLUSD",1753686400843,36.66,193.15,193.11,441.72416091]
["bitfinex","SOLUSD",1753686401072,36.66,193.15,193.12,0.69]
["bitfinex","SOLUSD",1753686401772,51.46769347,193.3,193.14,5.73002468]
["bitfinex","SOLUSD",1753686401773,5.29278577,193.2,193.14,5.73002468]
["bitfinex","SOLUSD",1753686401950,5.29278577,193.2,193.15,5.73002468]
["bitfinex","SOLUSD",1753686401951,40.46401269,193.19,193.15,5.73002468]
["bitfinex","SOLUSD",1753686402268,26.0,193.16,193.12,6.42002468]
["bitfinex","SOLUSD",1753686402576,36.66,193.15,193.13,6.42002468]
["bitfinex","SOLUSD",1753686402789,36.66,193.15,193.14,0.69]
["bitfinex","SOLUSD",1753686402993,36.66,193.15,193.14,6.42002468]
["bitfinex","SOLUSD",1753686403444,2.69406537,193.16,193.14,6.42002468]
["bitfinex","SOLUSD",1753686403641,36.66,193.15,193.11,441.92353623]
["bitfinex","SOLUSD",1753686404245,36.66,193.15,193.12,0.69]
["bitfinex","SOLUSD",1753686404447,36.66,193.15,193.13,0.69]
["bitfinex","SOLUSD",1753686404654,36.66,193.15,193.14,0.69]
["bitfinex","SOLUSD",1753686405268,36.66,193.15,193.13,5.73002468]
["bitfinex","SOLUSD",1753686405486,36.66,193.15,193.13,6.42002468]
["bitfinex","SOLUSD",1753686405651,41.83732885,193.15,193.12,5.73002468]
["bitfinex","SOLUSD",1753686405851,42.46732885,193.15,193.11,435.30413623]
["bitfinex","SOLUSD",1753686406372,48.19735353,193.15,193.11,435.30413623]
["bitfinex","SOLUSD",1753686407551,6.64434782,193.14,193.11,435.30413623]
["bitfinex","SOLUSD",1753686407762,43.02002468,193.13,193.11,435.30413623]
["bitfinex","SOLUSD",1753686407974,169.72903179,193.12,193.11,435.30413623]
["bitfinex","SOLUSD",1753686408675,174.90715937,193.12,193.11,435.30413623]
["bitfinex","SOLUSD",1753686408864,178.34869669,193.12,193.11,435.30413623]
["bitfinex","SOLUSD",1753686409047,32.04869669,193.12,193.11,435.30413623]
["bitfinex","SOLUSD",1753686409456,47.50869669,193.12,193.11,435.30413623]
["bitfinex","SOLUSD",1753686410853,87.99025449,193.12,193.11,435.30413623]
["bitfinex","SOLUSD",1753686411164,88.03025449,193.12,193.11,435.30413623]
["bitfinex","SOLUSD",1753686411470,35.87025449,193.12,193.11,435.30413623]
["bitfinex","SOLUSD",1753686411674,69.10871717,193.12,193.11,435.30413623]
["bitfinex","SOLUSD",1753686411976,69.12871717,193.12,193.11,435.30413623]
["bitfinex","SOLUSD",1753686413665,3.8215578,193.12,193.11,435.36413623]
["bitfinex","SOLUSD",1753686413869,36.7,193.12,193.11,436.02413623]
["bitfinex","SOLUSD",1753686415073,26.0,193.13,193.11,436.02413623]
["bitfinex","SOLUSD",1753686415268,36.7,193.12,193.11,435.36413623]
["bitfinex","SOLUSD",1753686415466,42.43002468,193.12,193.11,435.36413623]
["bitfinex","SOLUSD",1753686416355,36.7,193.12,193.11,435.36413623]
["bitfinex","SOLUSD",1753686416560,36.7,193.12,193.11,436.02413623]
["bitfinex","SOLUSD",1753686416780,5.17753574,193.15,193.11,441.75416091]
["bitfinex","SOLUSD",1753686416980,40.52390181,193.14,193.11,441.75416091]
["bitfinex","SOLUSD",1753686417285,36.7,193.14,193.11,436.02413623]
["bitfinex","SOLUSD",1753686417787,3.82512873,193.13,193.12,0.66]
["bitfinex","SOLUSD",1753686418182,36.7,193.14,193.12,0.66]
["bitfinex","SOLUSD",1753686418366,3.82667266,193.13,193.11,435.36413623]
["bitfinex","SOLUSD",1753686418571,3.82667266,193.13,193.11,436.02413623]
["bitfinex","SOLUSD",1753686418572,36.68,193.12,193.11,436.02413623]
["bitfinex","SOLUSD",1753686418778,40.50667266,193.12,193.11,436.02413623]
["bitfinex","SOLUSD",1753686419080,36.68,193.12,193.11,436.02413623]
["bitfinex","SOLUSD",1753686420877,40.51017696,193.12,193.11,436.02413623]
["bitfinex","SOLUSD",1753686421788,40.51017696,193.12,193.11,435.36413623]
["bitfinex","SOLUSD",1753686421999,40.51017696,193.12,193.11,441.75416091]
["bitfinex","SOLUSD",1753686422162,36.68,193.12,193.11,441.75416091]
["bitfinex","SOLUSD",1753686422490,36.68,193.12,193.11,435.36413623]
["bitfinex","SOLUSD",1753686422798,40.50829102,193.12,193.11,436.02413623]
["bitfinex","SOLUSD",1753686422969,40.50843734,193.12,193.11,436.02413623]
["bitfinex","SOLUSD",1753686423175,40.50844161,193.12,193.11,436.02413623]
["bitfinex","SOLUSD",1753686423382,39.37412082,193.12,193.11,436.02413623]
["bitfinex","SOLUSD",1753686423579,2.69412082,193.12,193.11,436.02413623]
["bitfinex","SOLUSD",1753686423759,39.33412082,193.12,193.11,436.02413623]
["bitfinex","SOLUSD",1753686424199,54.071464,193.12,193.11,435.36413623]
["bitfinex","SOLUSD",1753686424487,43.16331174,193.12,193.11,435.36413623]
["bitfinex","SOLUSD",1753686424860,48.34143932,193.12,193.11,435.36413623]
["bitfinex","SOLUSD",1753686425475,43.16331174,193.12,193.11,435.36413623]
["bitfinex","SOLUSD",1753686426282,54.071464,193.12,193.11,435.36413623]
["bitfinex","SOLUSD",1753686426864,69.48790356,193.12,193.11,435.36413623]
["bitfinex","SOLUSD",1753686427159,79.04866938,193.12,193.11,435.36413623]
["bitfinex","SOLUSD",1753686427575,42.40866938,193.12,193.11,435.36413623]
["bitfinex","SOLUSD",1753686427785,73.3186447,193.12,193.11,435.36413623]
["bitfinex","SOLUSD",1753686427970,78.41866938,193.12,193.11,435.36413623]
["bitfinex","SOLUSD",1753686428491,78.42062418,193.12,193.11,435.36413623]
["bitfinex","SOLUSD",1753686428887,41.78062418,193.12,193.11,435.36413623]
["bitfinex","SOLUSD",1753686429087,78.42062418,193.12,193.11,435.36413623]
["bitfinex","SOLUSD",1753686429466,24.99594021,193.12,193.11,435.36413623]
["bitfinex","SOLUSD",1753686429666,57.80324427,193.12,193.11,435.36413623]
["bitfinex","SOLUSD",1753686430394,75.21792824,193.12,193.11,435.36413623]
["bitfinex","SOLUSD",1753686430907,75.21792824,193.12,193.11,289.06413623]
["bitfinex","SOLUSD",1753686431066,75.21792824,193.12,193.11,262.750021]
["bitfinex","SOLUSD",1753686431267,75.21792824,193.12,193.11,236.63915401]
["bitfinex","SOLUSD",1753686431570,79.05094556,193.12,193.11,236.63915401]
["bitfinex","SOLUSD",1753686432381,79.05094556,193.12,193.11,179.8436586]
["bitfinex","SOLUSD",1753686432585,100.34097024,193.12,193.11,150.03134892]
["bitfinex","SOLUSD",1753686432772,57.97355972,193.12,193.11,150.03134892]
["bitfinex","SOLUSD",1753686433298,35.7692119,193.12,193.11,150.03134892]
["bitfinex","SOLUSD",1753686433492,74.70916529,193.12,193.11,150.03134892]
["bitfinex","SOLUSD",1753686433672,71.16047111,193.12,193.11,150.03134892]
["bitfinex","SOLUSD",1753686433873,71.01830954,193.12,193.11,150.03134892]
["bitfinex","SOLUSD",1753686434482,71.16047111,193.12,193.11,150.03134892]
["bitfinex","SOLUSD",1753686435281,74.99315265,193.12,193.11,150.03134892]
["bitfinex","SOLUSD",1753686435994,71.16047111,193.12,193.11,150.03134892]
["bitfinex","SOLUSD",1753686436296,74.99273437,193.12,193.11,150.03134892]
["bitfinex","SOLUSD",1753686436799,54.37578714,193.12,193.11,150.03134892]
["bitfinex","SOLUSD",1753686437512,61.66330722,193.12,193.11,150.03134892]
["bitfinex","SOLUSD",1753686438308,58.21435256,193.12,193.11,150.03134892]
["bitfinex","SOLUSD",1753686438510,54.38001535,193.12,193.11,150.03134892]
["bitfinex","SOLUSD",1753686438685,61.69516468,193.12,193.11,150.03134892]
["bitfinex","SOLUSD",1753686439086,58.24435804,193.12,193.11,150.03134892]
["bitfinex","SOLUSD",1753686439496,61.69585506,193.12,193.11,150.03134892]
["bitfinex","SOLUSD",1753686441801,79.11053903,193.12,193.11,150.03134892]
["bitfinex","SOLUSD",1753686442701,78.48053903,193.12,193.11,150.03134892]
["bitfinex","SOLUSD",1753686443301,78.4788525,193.12,193.11,150.03134892]
["bitfinex","SOLUSD",1753686443477,78.4788525,193.12,193.11,123.22068091]
["bitfinex","SOLUSD",1753686443478,94.6688525,193.12,193.11,123.22068091]
["bitfinex","SOLUSD",1753686443674,94.0388525,193.12,193.11,123.22068091]
["bitfinex","SOLUSD",1753686444491,94.6688525,193.12,193.11,123.22068091]
["bitfinex","SOLUSD",1753686444906,94.0388525,193.12,193.11,123.22068091]
["bitfinex","SOLUSD",1753686445886,94.6688525,193.12,193.11,123.22068091]
["bitfinex","SOLUSD",1753686446304,94.6688525,193.12,193.11,96.02231602]
["bitfinex","SOLUSD",1753686446988,94.0388525,193.12,193.11,96.02231602]
["bitfinex","SOLUSD",1753686447403,94.6688525,193.12,193.11,96.02231602]
["bitfinex","SOLUSD",1753686448189,94.0388525,193.12,193.11,96.02231602]
["bitfinex","SOLUSD",1753686450699,115.81775917,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1753686451397,118.51907608,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1753686451701,0.28432314,193.07,193.03,0.66]
["bitfinex","SOLUSD",1753686452016,32.01434782,193.04,192.97,1.6033]
["bitfinex","SOLUSD",1753686452187,3.83341913,193.03,192.99,5.73002468]
["bitfinex","SOLUSD",1753686452505,3.83341913,193.03,192.97,1.6033]
["bitfinex","SOLUSD",1753686452506,36.58,193.02,193.01,5.73002468]
["bitfinex","SOLUSD",1753686452719,40.41341913,193.02,193.01,5.73002468]
["bitfinex","SOLUSD",1753686453009,40.41341913,193.02,193.01,6.39002468]
["bitfinex","SOLUSD",1753686453518,3.83341913,193.02,193.01,6.39002468]
["bitfinex","SOLUSD",1753686453686,40.41341913,193.02,193.01,0.66]
["bitfinex","SOLUSD",1753686454087,40.39341913,193.02,193.01,0.66]
["bitfinex","SOLUSD",1753686455208,3.83341913,193.02,193.01,0.66]
["bitfinex","SOLUSD",1753686455421,40.39341913,193.02,193.01,0.66]
["bitfinex","SOLUSD",1753686455596,3.83341913,193.02,193.01,0.66]
["bitfinex","SOLUSD",1753686455794,40.39341913,193.02,193.01,0.66]
["bitfinex","SOLUSD",1753686456008,146.3,193.01,192.99,0.66]
["bitfinex","SOLUSD",1753686456191,46.12344381,193.0,192.95,5.73002468]
["bitfinex","SOLUSD",1753686456517,3.83341913,192.99,192.95,5.73002468]
["bitfinex","SOLUSD",1753686456716,3.83341913,192.99,192.94,6.4124]
["bitfinex","SOLUSD",1753686456717,36.58,192.98,192.96,0.66]
["bitfinex","SOLUSD",1753686457598,36.58,192.97,192.96,6.39002468]
["bitfinex","SOLUSD",1753686458194,151.48126444,193.01,192.96,6.39002468]
["bitfinex","SOLUSD",1753686458397,3.82677588,193.0,192.97,6.39002468]
["bitfinex","SOLUSD",1753686458613,36.58,192.99,192.98,6.39002468]
["bitfinex","SOLUSD",1753686458813,40.40677588,192.99,192.98,6.39002468]
["bitfinex","SOLUSD",1753686459021,40.40677588,192.99,192.98,0.66]
["bitfinex","SOLUSD",1753686459530,36.58,192.99,192.98,6.39002468]
["bitfinex","SOLUSD",1753686459901,36.58,192.99,192.98,0.66]
["bitfinex","SOLUSD",1753686460104,40.40530907,192.99,192.98,0.66]
["bitfinex","SOLUSD",1753686460496,36.62,192.99,192.98,6.39002468]
["bitfinex","SOLUSD",1753686460721,40.44542357,192.99,192.98,6.39002468]
["bitfinex","SOLUSD",1753686461022,40.44542357,192.99,192.98,0.66]
["bitfinex","SOLUSD",1753686463323,42.98811509,192.99,192.98,0.66]
["bitfinex","SOLUSD",1753686463832,42.98811509,192.99,192.95,0.66]
["bitfinex","SOLUSD",1753686463833,48.45414289,192.99,192.95,0.66]
["bitfinex","SOLUSD",1753686464042,3.82542357,192.98,192.95,5.73002468]
["bitfinex","SOLUSD",1753686464209,36.94,192.97,192.96,0.66]
["bitfinex","SOLUSD",1753686464406,40.76542357,192.97,192.96,0.66]
["bitfinex","SOLUSD",1753686465033,45.94760452,192.97,192.93,1.5931]
["bitfinex","SOLUSD",1753686465201,4.73974671,192.96,192.93,0.06]
["bitfinex","SOLUSD",1753686465527,6.01434782,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753686465726,13.27873753,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753686465934,13.90873753,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753686466106,17.72936304,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753686466307,30.68448348,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753686466631,0.28432314,192.9,192.89,535.98484848]
["bitfinex","SOLUSD",1753686466808,96.13554202,192.9,192.89,533.29521354]
["bitfinex","SOLUSD",1753686467010,104.75377471,192.9,192.89,533.29521354]
["bitfinex","SOLUSD",1753686467211,104.75377471,192.9,192.89,506.82851656]
["bitfinex","SOLUSD",1753686467212,101.31957519,192.9,192.89,506.82851656]
["bitfinex","SOLUSD",1753686467401,116.89957519,192.9,192.89,506.54431656]
["bitfinex","SOLUSD",1753686467607,101.33957519,192.9,192.89,480.23007625]
["bitfinex","SOLUSD",1753686467832,64.15957519,192.9,192.89,480.23007625]
["bitfinex","SOLUSD",1753686468030,101.37957519,192.9,192.89,479.73007625]
["bitfinex","SOLUSD",1753686468232,95.64955051,192.9,192.89,479.73007625]
["bitfinex","SOLUSD",1753686468438,58.42955051,192.9,192.89,479.73007625]
["bitfinex","SOLUSD",1753686468607,40.87270497,192.9,192.89,479.73007625]
["bitfinex","SOLUSD",1753686468814,67.23864712,192.9,192.89,479.73007625]
["bitfinex","SOLUSD",1753686469008,67.11648555,192.9,192.89,480.42007625]
["bitfinex","SOLUSD",1753686469413,67.13648555,192.9,192.89,480.42007625]
["bitfinex","SOLUSD",1753686469620,41.13648555,192.9,192.89,486.15010093]
["bitfinex","SOLUSD",1753686470032,3.09648555,192.9,192.89,486.15010093]
["bitfinex","SOLUSD",1753686470213,37.34,192.92,192.89,491.88012561]
["bitfinex","SOLUSD",1753686470419,37.34,192.92,192.91,5.73002468]
["bitfinex","SOLUSD",1753686470630,37.34,192.93,192.91,5.73002468]
["bitfinex","SOLUSD",1753686471009,37.34,192.93,192.92,5.73002468]
["bitfinex","SOLUSD",1753686472237,37.34,192.93,192.91,5.73002468]
["bitfinex","SOLUSD",1753686472538,37.34,192.93,192.89,479.73007625]
["bitfinex","SOLUSD",1753686472539,0.68,192.92,192.89,479.73007625]
["bitfinex","SOLUSD",1753686472745,34.41616309,192.93,192.89,479.73007625]
["bitfinex","SOLUSD",1753686472922,37.38,192.91,192.89,479.73007625]
["bitfinex","SOLUSD",1753686473112,34.41616309,192.93,192.89,479.73007625]
["bitfinex","SOLUSD",1753686473113,37.38,192.9,192.89,479.73007625]
["bitfinex","SOLUSD",1753686474147,37.4,192.9,192.89,485.46010093]
["bitfinex","SOLUSD",1753686474631,37.38,192.9,192.89,485.46010093]
["bitfinex","SOLUSD",1753686475034,2.6862246,192.97,192.89,485.46010093]
["bitfinex","SOLUSD",1753686475234,37.38,192.96,192.92,5.73002468]
["bitfinex","SOLUSD",1753686475435,2.6862246,192.97,192.92,5.73002468]
["bitfinex","SOLUSD",1753686475640,37.38,192.96,192.92,5.73002468]
["bitfinex","SOLUSD",1753686475829,3.3662246,192.97,192.92,5.73002468]
["bitfinex","SOLUSD",1753686476030,37.38,192.96,192.92,5.73002468]
["bitfinex","SOLUSD",1753686476425,38.06,192.96,192.92,5.73002468]
["bitfinex","SOLUSD",1753686476830,0.68,192.95,192.91,5.73002468]
["bitfinex","SOLUSD",1753686477431,16.78468397,192.93,192.89,479.73007625]
["bitfinex","SOLUSD",1753686477626,5.73002468,192.91,192.89,479.73007625]
["bitfinex","SOLUSD",1753686477831,6.41002468,192.91,192.89,479.73007625]
["bitfinex","SOLUSD",1753686478045,37.36,192.92,192.89,479.73007625]
["bitfinex","SOLUSD",1753686478247,0.68,192.9,192.89,479.73007625]
["bitfinex","SOLUSD",1753686478834,0.68,192.93,192.89,479.73007625]
["bitfinex","SOLUSD",1753686479028,37.42,192.92,192.89,479.73007625]
["bitfinex","SOLUSD",1753686479754,26.0,192.9,192.89,479.73007625]
["bitfinex","SOLUSD",1753686480131,63.42,192.9,192.89,479.73007625]
["bitfinex","SOLUSD",1753686480868,26.0,192.9,192.89,479.73007625]
["bitfinex","SOLUSD",1753686481036,63.4,192.9,192.89,479.73007625]
["bitfinex","SOLUSD",1753686481369,37.4,192.9,192.89,479.73007625]
["bitfinex","SOLUSD",1753686482244,41.20457109,192.9,192.89,479.73007625]
["bitfinex","SOLUSD",1753686483047,41.20441507,192.9,192.89,479.73007625]
["bitfinex","SOLUSD",1753686483365,3.80441507,192.9,192.89,479.79007625]
["bitfinex","SOLUSD",1753686483552,41.18441507,192.9,192.89,479.79007625]
["bitfinex","SOLUSD",1753686484366,41.86441507,192.9,192.89,479.79007625]
["bitfinex","SOLUSD",1753686484745,41.18441507,192.9,192.89,479.79007625]
["bitfinex","SOLUSD",1753686484964,41.86441507,192.9,192.89,479.79007625]
["bitfinex","SOLUSD",1753686485168,51.16560247,192.9,192.89,479.79007625]
["bitfinex","SOLUSD",1753686485764,67.84441507,192.9,192.89,479.79007625]
["bitfinex","SOLUSD",1753686486246,30.48441507,192.9,192.89,479.79007625]
["bitfinex","SOLUSD",1753686486444,67.14441507,192.9,192.89,479.79007625]
["bitfinex","SOLUSD",1753686486644,67.82441507,192.9,192.89,479.79007625]
["bitfinex","SOLUSD",1753686488663,82.30963564,192.9,192.89,479.79007625]
["bitfinex","SOLUSD",1753686488878,102.80267504,192.9,192.89,479.07007625]
["bitfinex","SOLUSD",1753686489240,118.36267504,192.9,192.89,479.07007625]
["bitfinex","SOLUSD",1753686489465,102.80267504,192.9,192.89,479.07007625]
["bitfinex","SOLUSD",1753686491155,93.50148764,192.9,192.89,479.07007625]
["bitfinex","SOLUSD",1753686491485,56.16148764,192.9,192.89,479.07007625]
["bitfinex","SOLUSD",1753686491666,102.76267504,192.9,192.89,479.07007625]
["bitfinex","SOLUSD",1753686492483,39.37680367,192.9,192.89,479.07007625]
["bitfinex","SOLUSD",1753686492687,86.03799107,192.9,192.89,479.07007625]
["bitfinex","SOLUSD",1753686493049,48.67799107,192.9,192.89,479.07007625]
["bitfinex","SOLUSD",1753686493286,76.73680367,192.9,192.89,479.07007625]
["bitfinex","SOLUSD",1753686493452,86.03799107,192.9,192.89,479.07007625]
["bitfinex","SOLUSD",1753686494570,67.16441507,192.9,192.89,479.07007625]
["bitfinex","SOLUSD",1753686494773,3.80441507,192.9,192.89,479.07007625]
["bitfinex","SOLUSD",1753686494953,41.14441507,192.9,192.89,489.06126365]
["bitfinex","SOLUSD",1753686495483,41.14441507,192.9,192.89,479.07007625]
["bitfinex","SOLUSD",1753686495689,3.80441507,192.9,192.89,479.07007625]
["bitfinex","SOLUSD",1753686495856,41.14441507,192.9,192.89,488.37126365]
["bitfinex","SOLUSD",1753686496059,41.14441507,192.9,192.89,479.07007625]
["bitfinex","SOLUSD",1753686496300,41.14441507,192.9,192.89,488.37126365]
["bitfinex","SOLUSD",1753686496617,41.14441507,192.9,192.89,489.06126365]
["bitfinex","SOLUSD",1753686496983,3.80441507,192.9,192.89,489.06126365]
["bitfinex","SOLUSD",1753686497175,3.80441507,192.9,192.89,494.24556558]
["bitfinex","SOLUSD",1753686497374,3.80441507,192.9,192.89,502.24196558]
["bitfinex","SOLUSD",1753686497608,41.15197034,192.9,192.89,502.24196558]
["bitfinex","SOLUSD",1753686498099,3.81197034,192.9,192.89,502.24196558]
["bitfinex","SOLUSD",1753686498505,37.32,192.93,192.89,515.20272041]
["bitfinex","SOLUSD",1753686498803,37.35,192.94,192.92,9.3011874]
["bitfinex","SOLUSD",1753686499002,37.35,192.94,192.93,9.9511874]
["bitfinex","SOLUSD",1753686500324,37.35,192.94,192.93,9.3011874]
["bitfinex","SOLUSD",1753686500498,37.35,192.94,192.89,492.25077818]
["bitfinex","SOLUSD",1753686500499,38.02,192.94,192.91,9.3011874]
["bitfinex","SOLUSD",1753686500687,0.67,192.93,192.9,9.3011874]
["bitfinex","SOLUSD",1753686500882,37.35,192.94,192.89,484.88149205]
["bitfinex","SOLUSD",1753686500883,0.67,192.92,192.89,484.88149205]
["bitfinex","SOLUSD",1753686501085,37.34,192.91,192.89,484.88149205]
["bitfinex","SOLUSD",1753686501391,0.67,192.92,192.89,484.88149205]
["bitfinex","SOLUSD",1753686501392,38.05,192.9,192.89,479.07007625]
["bitfinex","SOLUSD",1753686501893,47.58234218,192.9,192.89,479.07007625]
["bitfinex","SOLUSD",1753686502104,47.58234218,192.9,192.89,478.35007625]
["bitfinex","SOLUSD",1753686502306,40.81660324,192.9,192.89,478.35007625]
["bitfinex","SOLUSD",1753686502508,37.38,192.9,192.89,478.35007625]
["bitfinex","SOLUSD",1753686502723,26.0,192.93,192.89,484.81149205]
["bitfinex","SOLUSD",1753686502884,37.42,192.92,192.91,9.29962275]
["bitfinex","SOLUSD",1753686503079,0.03,192.94,192.91,9.94962275]
["bitfinex","SOLUSD",1753686503286,37.42,192.93,192.92,0.65]
["bitfinex","SOLUSD",1753686503511,0.03,192.94,192.92,0.65]
["bitfinex","SOLUSD",1753686503718,37.42,192.93,192.92,0.65]
["bitfinex","SOLUSD",1753686503983,0.03,192.94,192.92,0.65]
["bitfinex","SOLUSD",1753686504206,37.42,192.93,192.89,496.49511481]
["bitfinex","SOLUSD",1753686504380,37.42,192.92,192.89,496.49511481]
["bitfinex","SOLUSD",1753686504577,0.03,192.94,192.91,9.29962275]
["bitfinex","SOLUSD",1753686504807,0.03,192.94,192.93,9.29962275]
["bitfinex","SOLUSD",1753686504980,37.45,192.94,192.93,9.29962275]
["bitfinex","SOLUSD",1753686505181,37.45,192.94,192.93,9.94962275]
["bitfinex","SOLUSD",1753686505609,0.03,192.94,192.93,9.94962275]
["bitfinex","SOLUSD",1753686506715,0.03,192.94,192.93,15.13284982]
["bitfinex","SOLUSD",1753686506884,37.4,192.98,192.94,7.8022]
["bitfinex","SOLUSD",1753686507200,37.4,192.98,192.97,9.29962275]
["bitfinex","SOLUSD",1753686507406,37.4,192.98,192.97,9.94962275]
["bitfinex","SOLUSD",1753686508096,0.03,193.02,192.97,9.94962275]
["bitfinex","SOLUSD",1753686508498,37.38,193.01,192.97,9.94962275]
["bitfinex","SOLUSD",1753686508701,37.38,193.01,193.0,9.29962275]
["bitfinex","SOLUSD",1753686509713,37.38,193.01,192.95,5.83248772]
["bitfinex","SOLUSD",1753686509883,37.36,193.0,192.98,9.29962275]
["bitfinex","SOLUSD",1753686510079,37.36,193.0,192.94,9.29962275]
["bitfinex","SOLUSD",1753686510080,9.96962275,192.99,192.94,9.29962275]
["bitfinex","SOLUSD",1753686510382,0.67,192.98,192.94,9.29962275]
["bitfinex","SOLUSD",1753686510598,0.67,192.97,192.93,9.29962275]
["bitfinex","SOLUSD",1753686510806,38.07,192.96,192.93,9.29962275]
["bitfinex","SOLUSD",1753686511108,38.07,192.96,192.92,9.29962275]
["bitfinex","SOLUSD",1753686511290,0.67,192.95,192.91,9.29962275]
["bitfinex","SOLUSD",1753686511492,0.67,192.94,192.9,9.29962275]
["bitfinex","SOLUSD",1753686511903,0.67,192.94,192.91,9.29962275]
["bitfinex","SOLUSD",1753686512103,0.67,192.97,192.93,9.29962275]
["bitfinex","SOLUSD",1753686512305,35.29962275,192.99,192.92,0.65]
["bitfinex","SOLUSD",1753686512306,38.05,192.96,192.92,9.29962275]
["bitfinex","SOLUSD",1753686512625,0.67,192.95,192.92,9.29962275]
["bitfinex","SOLUSD",1753686513008,0.67,192.94,192.92,9.29962275]
["bitfinex","SOLUSD",1753686513205,37.38,192.96,192.92,9.29962275]
["bitfinex","SOLUSD",1753686513516,0.67,192.95,192.89,478.35007625]
["bitfinex","SOLUSD",1753686513721,9.29962275,192.94,192.89,487.649699]
["bitfinex","SOLUSD",1753686513903,0.67,192.93,192.89,478.35007625]
["bitfinex","SOLUSD",1753686514106,37.36,192.92,192.89,478.35007625]
["bitfinex","SOLUSD",1753686514705,37.36,192.92,192.89,487.649699]
["bitfinex","SOLUSD",1753686515602,37.36,192.92,192.9,9.29962275]
["bitfinex","SOLUSD",1753686515826,37.36,192.92,192.9,9.94962275]
["bitfinex","SOLUSD",1753686516218,37.36,192.92,192.91,9.29962275]
["bitfinex","SOLUSD",1753686516597,38.03,192.92,192.89,487.649699]
["bitfinex","SOLUSD",1753686516922,0.67,192.91,192.89,487.649699]
["bitfinex","SOLUSD",1753686517109,0.67,192.9,192.89,478.35007625]
["bitfinex","SOLUSD",1753686517899,35.96962275,192.9,192.89,478.35007625]
["bitfinex","SOLUSD",1753686518307,73.34962275,192.9,192.89,478.35007625]
["bitfinex","SOLUSD",1753686518506,69.23403317,192.9,192.89,478.35007625]
["bitfinex","SOLUSD",1753686519825,78.53365592,192.9,192.89,478.35007625]
["bitfinex","SOLUSD",1753686520302,85.78988065,192.9,192.89,478.35007625]
["bitfinex","SOLUSD",1753686520909,86.07420379,192.9,192.89,478.35007625]
["bitfinex","SOLUSD",1753686521398,102.85888776,192.9,192.89,478.35007625]
["bitfinex","SOLUSD",1753686522724,98.97999731,192.9,192.89,478.35007625]
["bitfinex","SOLUSD",1753686523499,102.79473022,192.9,192.89,478.35007625]
["bitfinex","SOLUSD",1753686524627,99.35739594,192.9,192.89,448.58235283]
["bitfinex","SOLUSD",1753686524930,145.63976681,192.9,192.89,85.31063959]
["bitfinex","SOLUSD",1753686525132,145.63976681,192.9,192.89,26.64219232]
["bitfinex","SOLUSD",1753686525428,42.78468397,192.86,192.85,0.06]
["bitfinex","SOLUSD",1753686525603,94.78336277,192.86,192.85,0.06]
["bitfinex","SOLUSD",1753686525927,5.18645298,192.81,192.77,0.65]
["bitfinex","SOLUSD",1753686526126,38.6,192.8,192.77,0.65]
["bitfinex","SOLUSD",1753686526306,38.6,192.8,192.78,0.65]
["bitfinex","SOLUSD",1753686527031,9.29962275,192.79,192.75,0.65]
["bitfinex","SOLUSD",1753686527199,47.87962275,192.78,192.75,0.65]
["bitfinex","SOLUSD",1753686527395,38.58,192.77,192.75,0.65]
["bitfinex","SOLUSD",1753686527598,38.58,192.77,192.72,10.97822275]
["bitfinex","SOLUSD",1753686527852,9.29962275,192.75,192.73,0.65]
["bitfinex","SOLUSD",1753686528146,64.58,192.77,192.73,0.65]
["bitfinex","SOLUSD",1753686528147,38.56,192.74,192.73,0.65]
["bitfinex","SOLUSD",1753686528442,38.56,192.74,192.72,1.6786]
["bitfinex","SOLUSD",1753686528939,38.56,192.74,192.73,0.66]
["bitfinex","SOLUSD",1753686530245,38.56,192.74,192.7,0.06]
["bitfinex","SOLUSD",1753686530406,38.54,192.73,192.71,9.95962275]
["bitfinex","SOLUSD",1753686530608,38.54,192.72,192.71,9.29962275]
["bitfinex","SOLUSD",1753686530808,172.3,192.77,192.71,9.29962275]
["bitfinex","SOLUSD",1753686531007,38.54,192.76,192.73,9.29962275]
["bitfinex","SOLUSD",1753686531220,38.54,192.76,192.74,0.66]
["bitfinex","SOLUSD",1753686531628,172.3,192.77,192.74,0.66]
["bitfinex","SOLUSD",1753686531812,38.52,192.75,192.74,0.66]
["bitfinex","SOLUSD",1753686533029,38.52,192.75,192.7,0.06]
["bitfinex","SOLUSD",1753686533233,146.87,192.74,192.7,0.06]
["bitfinex","SOLUSD",1753686533402,26.0,192.71,192.7,0.06]
["bitfinex","SOLUSD",1753686533728,64.52,192.71,192.7,0.06]
["bitfinex","SOLUSD",1753686534023,73.81962275,192.71,192.7,0.06]
["bitfinex","SOLUSD",1753686534458,64.52,192.71,192.7,0.06]
["bitfinex","SOLUSD",1753686534760,64.56,192.71,192.7,0.06]
["bitfinex","SOLUSD",1753686534935,73.85962275,192.71,192.7,0.06]
["bitfinex","SOLUSD",1753686535137,26.0,192.71,192.7,0.06]
["bitfinex","SOLUSD",1753686535371,38.54,192.71,192.7,0.72]
["bitfinex","SOLUSD",1753686535881,38.54,192.71,192.7,0.06]
["bitfinex","SOLUSD",1753686536242,48.03962275,192.71,192.7,0.06]
["bitfinex","SOLUSD",1753686536463,38.74,192.71,192.7,0.06]
["bitfinex","SOLUSD",1753686536637,48.03962275,192.71,192.7,0.06]
["bitfinex","SOLUSD",1753686537037,38.74,192.71,192.7,0.06]
["bitfinex","SOLUSD",1753686537962,48.03962275,192.71,192.7,0.06]
["bitfinex","SOLUSD",1753686539154,38.74,192.71,192.7,0.06]
["bitfinex","SOLUSD",1753686539349,48.03962275,192.71,192.7,0.06]
["bitfinex","SOLUSD",1753686539953,53.79876706,192.71,192.7,0.06]
["bitfinex","SOLUSD",1753686540149,48.60962275,192.71,192.7,0.06]
["bitfinex","SOLUSD",1753686540455,48.03962275,192.71,192.7,0.06]
["bitfinex","SOLUSD",1753686541046,53.22876706,192.71,192.7,0.06]
["bitfinex","SOLUSD",1753686541247,53.79876706,192.71,192.7,0.06]
["bitfinex","SOLUSD",1753686542147,26.0,192.68,192.67,607.95454545]
["bitfinex","SOLUSD",1753686542346,74.50962275,192.68,192.67,607.95454545]
["bitfinex","SOLUSD",1753686543343,83.48095095,192.68,192.67,607.95454545]
["bitfinex","SOLUSD",1753686543542,100.26563492,192.68,192.67,501.26753525]
["bitfinex","SOLUSD",1753686543848,82.89095095,192.68,192.67,501.26753525]
["bitfinex","SOLUSD",1753686544059,83.46095095,192.68,192.67,501.26753525]
["bitfinex","SOLUSD",1753686544361,39.0809987,192.68,192.67,501.26753525]
["bitfinex","SOLUSD",1753686544563,77.7609987,192.68,192.67,501.26753525]
["bitfinex","SOLUSD",1753686544863,82.95095095,192.68,192.67,501.26753525]
["bitfinex","SOLUSD",1753686545163,3.78137595,192.68,192.67,511.227158]
["bitfinex","SOLUSD",1753686545398,42.44137595,192.68,192.67,511.227158]
["bitfinex","SOLUSD",1753686545664,42.44137595,192.68,192.67,501.92753525]
["bitfinex","SOLUSD",1753686546471,42.44137595,192.68,192.67,511.227158]
["bitfinex","SOLUSD",1753686546641,42.44137595,192.68,192.67,501.26753525]
["bitfinex","SOLUSD",1753686546963,56.93095095,192.68,192.67,501.26753525]
["bitfinex","SOLUSD",1753686547139,82.93095095,192.68,192.67,501.26753525]
["bitfinex","SOLUSD",1753686547567,83.50095095,192.68,192.67,501.26753525]
["bitfinex","SOLUSD",1753686547968,89.97915469,192.68,192.67,501.26753525]
["bitfinex","SOLUSD",1753686548265,63.97915469,192.68,192.67,501.26753525]
["bitfinex","SOLUSD",1753686549037,24.74915469,192.68,192.67,501.26753525]
["bitfinex","SOLUSD",1753686549264,63.40915469,192.68,192.67,501.26753525]
["bitfinex","SOLUSD",1753686549455,63.97915469,192.68,192.67,501.26753525]
["bitfinex","SOLUSD",1753686549650,25.31915469,192.68,192.67,501.26753525]
["bitfinex","SOLUSD",1753686549857,63.97915469,192.68,192.67,501.26753525]
["bitfinex","SOLUSD",1753686550050,63.38915469,192.68,192.67,501.26753525]
["bitfinex","SOLUSD",1753686551743,24.74915469,192.68,192.67,501.26753525]
["bitfinex","SOLUSD",1753686551966,63.38915469,192.68,192.67,501.26753525]
["bitfinex","SOLUSD",1753686552362,24.74915469,192.68,192.67,501.26753525]
["bitfinex","SOLUSD",1753686552549,66.76605994,192.68,192.67,501.26753525]
["bitfinex","SOLUSD",1753686553167,83.03822151,192.68,192.67,475.0459094]
["bitfinex","SOLUSD",1753686553475,162.62871895,192.68,192.67,246.62371878]
["bitfinex","SOLUSD",1753686553656,168.39316723,192.68,192.67,188.98912075]
["bitfinex","SOLUSD",1753686553857,168.39316723,192.68,192.67,109.43499996]
["bitfinex","SOLUSD",1753686554052,168.39316723,192.68,192.67,106.83635167]
["bitfinex","SOLUSD",1753686554276,137.50316723,192.68,192.67,106.83635167]
["bitfinex","SOLUSD",1753686554450,137.50316723,192.68,192.67,27.8473087]
["bitfinex","SOLUSD",1753686554647,137.50316723,192.68,192.67,25.59115757]
["bitfinex","SOLUSD",1753686554846,137.50316723,192.68,192.67,14.99818062]
["bitfinex","SOLUSD",1753686555277,26.0,192.6,192.59,0.06]
["bitfinex","SOLUSD",1753686555479,26.0,192.6,192.46,5.19588443]
["bitfinex","SOLUSD",1753686555480,26.0,192.56,192.48,0.66]
["bitfinex","SOLUSD",1753686555773,26.0,192.52,192.49,0.66]
["bitfinex","SOLUSD",1753686556070,56.45196248,192.51,192.49,0.66]
["bitfinex","SOLUSD",1753686556374,56.45196248,192.51,192.45,0.66]
["bitfinex","SOLUSD",1753686556375,26.0,192.47,192.45,0.66]
["bitfinex","SOLUSD",1753686556559,3.78137595,192.46,192.45,0.66]
["bitfinex","SOLUSD",1753686556764,43.66137595,192.46,192.44,679.42424242]
["bitfinex","SOLUSD",1753686556963,3.78137595,192.45,192.44,679.42424242]
["bitfinex","SOLUSD",1753686557166,3.78137595,192.45,192.44,688.72386517]
["bitfinex","SOLUSD",1753686557373,3.78137595,192.45,192.44,680.08424242]
["bitfinex","SOLUSD",1753686557972,7.54420878,192.45,192.44,680.08424242]
["bitfinex","SOLUSD",1753686558789,41.50137595,192.45,192.44,689.38386517]
["bitfinex","SOLUSD",1753686559090,41.50137595,192.45,192.44,688.72386517]
["bitfinex","SOLUSD",1753686559254,45.26072497,192.45,192.44,679.42424242]
["bitfinex","SOLUSD",1753686560177,45.26072497,192.45,192.44,678.92424242]
["bitfinex","SOLUSD",1753686560414,45.36072497,192.45,192.44,678.92424242]
["bitfinex","SOLUSD",1753686560577,5.12072497,192.45,192.44,678.92424242]
["bitfinex","SOLUSD",1753686560956,45.42072497,192.45,192.44,688.22386517]
["bitfinex","SOLUSD",1753686561485,50.61687981,192.45,192.44,678.92424242]
["bitfinex","SOLUSD",1753686561875,51.29687981,192.45,192.44,678.92424242]
["bitfinex","SOLUSD",1753686562074,53.89693223,192.45,192.44,678.92424242]
["bitfinex","SOLUSD",1753686562277,63.19655498,192.45,192.44,678.92424242]
["bitfinex","SOLUSD",1753686562476,63.19655498,192.45,192.44,678.20424242]
["bitfinex","SOLUSD",1753686562477,13.7390938,192.45,192.44,678.20424242]
["bitfinex","SOLUSD",1753686562788,63.15655498,192.45,192.44,678.20424242]
["bitfinex","SOLUSD",1753686563267,62.45655498,192.45,192.44,678.20424242]
["bitfinex","SOLUSD",1753686563576,12.91693223,192.45,192.44,678.20424242]
["bitfinex","SOLUSD",1753686563778,53.15693223,192.45,192.44,678.20424242]
["bitfinex","SOLUSD",1753686563980,12.91693223,192.45,192.44,678.20424242]
["bitfinex","SOLUSD",1753686564358,5.12072497,192.45,192.44,687.50386517]
["bitfinex","SOLUSD",1753686564583,45.34072497,192.45,192.44,697.07686517]
["bitfinex","SOLUSD",1753686564785,1.36137595,192.45,192.44,702.27329002]
["bitfinex","SOLUSD",1753686565082,40.86137595,192.45,192.44,702.27329002]
["bitfinex","SOLUSD",1753686565300,0.64137595,192.45,192.44,702.27329002]
["bitfinex","SOLUSD",1753686565469,0.03,192.5,192.44,702.27329002]
["bitfinex","SOLUSD",1753686565470,0.03,192.5,192.44,711.57291277]
["bitfinex","SOLUSD",1753686565662,40.27,192.5,192.49,9.29962275]
["bitfinex","SOLUSD",1753686565861,40.27,192.5,192.45,17.30429945]
["bitfinex","SOLUSD",1753686566068,40.27,192.5,192.49,9.29962275]
["bitfinex","SOLUSD",1753686566263,40.27,192.5,192.45,16.78468397]
["bitfinex","SOLUSD",1753686566469,40.27,192.5,192.49,9.29962275]
["bitfinex","SOLUSD",1753686566686,0.03,192.5,192.49,9.29962275]
["bitfinex","SOLUSD",1753686566992,40.25,192.5,192.45,16.78468397]
["bitfinex","SOLUSD",1753686567166,40.25,192.5,192.49,9.29962275]
["bitfinex","SOLUSD",1753686567367,40.25,192.5,192.44,687.11724242]
["bitfinex","SOLUSD",1753686567565,40.25,192.5,192.47,9.29962275]
["bitfinex","SOLUSD",1753686568197,40.25,192.5,192.44,692.31363745]
["bitfinex","SOLUSD",1753686568361,3.75752782,192.49,192.44,687.11724242]
["bitfinex","SOLUSD",1753686568690,3.75752782,192.49,192.45,9.29962275]
["bitfinex","SOLUSD",1753686569068,3.75752782,192.49,192.46,9.29962275]
["bitfinex","SOLUSD",1753686569286,40.18,192.48,192.47,9.29962275]
["bitfinex","SOLUSD",1753686569588,40.18,192.48,192.46,14.49538722]
["bitfinex","SOLUSD",1753686569764,36.2788657,192.48,192.47,9.29962275]
["bitfinex","SOLUSD",1753686570402,0.03,192.5,192.47,9.29962275]
["bitfinex","SOLUSD",1753686570684,0.03,192.5,192.49,9.29962275]
["bitfinex","SOLUSD",1753686571001,40.17,192.5,192.49,9.29962275]
["bitfinex","SOLUSD",1753686571495,40.15,192.5,192.49,14.49469781]
["bitfinex","SOLUSD",1753686571906,34.94926944,192.5,192.49,5.19507506]
["bitfinex","SOLUSD",1753686574411,3.76986157,192.56,192.55,14.49307899]
["bitfinex","SOLUSD",1753686574589,3.76986157,192.56,192.54,2.3508]
["bitfinex","SOLUSD",1753686574908,3.76986157,192.56,192.55,9.29962275]
["bitfinex","SOLUSD",1753686575286,0.03,192.58,192.55,9.29962275]
["bitfinex","SOLUSD",1753686575502,0.03,192.58,192.57,9.29962275]
["bitfinex","SOLUSD",1753686575681,0.03,192.58,192.52,0.28432314]
["bitfinex","SOLUSD",1753686576000,0.03,192.58,192.57,15.72492275]
["bitfinex","SOLUSD",1753686576304,14.53155706,192.67,192.57,15.72492275]
["bitfinex","SOLUSD",1753686576514,43.94706575,192.66,192.64,9.29962275]
["bitfinex","SOLUSD",1753686576724,3.76706575,192.65,192.62,9.29962275]
["bitfinex","SOLUSD",1753686577023,3.76706575,192.65,192.63,9.29962275]
["bitfinex","SOLUSD",1753686577200,3.76716888,192.64,192.63,9.29962275]
["bitfinex","SOLUSD",1753686577519,3.76925206,192.64,192.56,5.71240551]
["bitfinex","SOLUSD",1753686577685,3.76716888,192.63,192.58,9.29962275]
["bitfinex","SOLUSD",1753686577879,3.76716888,192.63,192.56,12.19400551]
["bitfinex","SOLUSD",1753686577880,0.68,192.62,192.56,12.19400551]
["bitfinex","SOLUSD",1753686578187,3.76716888,192.61,192.56,6.4816]
["bitfinex","SOLUSD",1753686578386,0.68,192.6,192.56,6.4816]
["bitfinex","SOLUSD",1753686578583,0.68,192.61,192.57,9.29962275]
["bitfinex","SOLUSD",1753686578791,3.77087008,192.6,192.57,9.29962275]
["bitfinex","SOLUSD",1753686579297,9.29962275,192.63,192.57,9.29962275]
["bitfinex","SOLUSD",1753686579488,3.77191079,192.62,192.58,43.04]
["bitfinex","SOLUSD",1753686579691,146.3,192.64,192.59,9.29962275]
["bitfinex","SOLUSD",1753686579892,146.3,192.64,192.57,9.29962275]
["bitfinex","SOLUSD",1753686579893,0.68,192.62,192.57,9.29962275]
["bitfinex","SOLUSD",1753686580094,3.77210167,192.61,192.57,9.29962275]
["bitfinex","SOLUSD",1753686580611,156.14590402,192.64,192.58,9.29962275]
["bitfinex","SOLUSD",1753686580811,156.14590402,192.64,192.57,9.29962275]
["bitfinex","SOLUSD",1753686580812,9.29962275,192.63,192.57,9.29962275]
["bitfinex","SOLUSD",1753686581112,146.84628127,192.64,192.58,9.29962275]
["bitfinex","SOLUSD",1753686581113,156.14590402,192.64,192.58,9.29962275]
["bitfinex","SOLUSD",1753686581491,146.84628127,192.64,192.58,9.29962275]
["bitfinex","SOLUSD",1753686581694,141.65520668,192.64,192.62,9.29962275]
["bitfinex","SOLUSD",1753686581890,0.2,192.66,192.59,42.98]
["bitfinex","SOLUSD",1753686582310,0.2,192.66,192.65,9.29962275]
["bitfinex","SOLUSD",1753686582990,0.2,192.66,192.65,16.09162275]
["bitfinex","SOLUSD",1753686583513,0.2,192.66,192.65,59.01162275]
["bitfinex","SOLUSD",1753686583683,4.09133078,192.74,192.65,64.20238319]
["bitfinex","SOLUSD",1753686583684,9.97962275,192.74,192.65,64.20238319]
["bitfinex","SOLUSD",1753686583889,9.97962275,192.74,192.67,9.29962275]
["bitfinex","SOLUSD",1753686583890,9.29962275,192.73,192.67,9.29962275]
["bitfinex","SOLUSD",1753686584288,9.29962275,192.71,192.65,15.43162275]
["bitfinex","SOLUSD",1753686584599,9.29962275,192.69,192.63,52.21962275]
["bitfinex","SOLUSD",1753686584782,26.68,192.7,192.63,52.21962275]
["bitfinex","SOLUSD",1753686584985,9.29962275,192.69,192.63,52.21962275]
["bitfinex","SOLUSD",1753686585185,9.29962275,192.69,192.64,9.29962275]
["bitfinex","SOLUSD",1753686585393,0.68,192.68,192.64,9.29962275]
["bitfinex","SOLUSD",1753686585593,0.68,192.68,192.63,9.29962275]
["bitfinex","SOLUSD",1753686585803,0.68,192.67,192.64,9.29962275]
["bitfinex","SOLUSD",1753686585986,9.29962275,192.69,192.64,9.29962275]
["bitfinex","SOLUSD",1753686586187,0.68,192.69,192.65,9.29962275]
["bitfinex","SOLUSD",1753686586389,3.44247548,192.7,192.66,9.29962275]
["bitfinex","SOLUSD",1753686586588,0.03,192.7,192.67,9.29962275]
["bitfinex","SOLUSD",1753686586809,0.03,192.7,192.68,9.29962275]
["bitfinex","SOLUSD",1753686587289,0.03,192.7,192.63,43.48]
["bitfinex","SOLUSD",1753686587290,0.03,192.7,192.67,9.29962275]
["bitfinex","SOLUSD",1753686587492,9.97962275,192.69,192.63,9.29962275]
["bitfinex","SOLUSD",1753686587909,9.97962275,192.69,192.64,9.29962275]
["bitfinex","SOLUSD",1753686588129,9.97962275,192.69,192.65,9.29962275]
["bitfinex","SOLUSD",1753686588130,0.71,192.69,192.65,9.29962275]
["bitfinex","SOLUSD",1753686588354,0.03,192.7,192.66,9.29962275]
["bitfinex","SOLUSD",1753686588627,0.74,192.7,192.66,9.29962275]
["bitfinex","SOLUSD",1753686588921,3.7764768,192.69,192.67,9.29962275]
["bitfinex","SOLUSD",1753686589112,3.7764768,192.68,192.67,9.29962275]
["bitfinex","SOLUSD",1753686590123,3.7764768,192.68,192.65,43.34]
["bitfinex","SOLUSD",1753686590124,3.7764768,192.68,192.66,9.29962275]
["bitfinex","SOLUSD",1753686590299,0.03,192.7,192.67,9.29962275]
["bitfinex","SOLUSD",1753686590623,3.77573357,192.69,192.62,0.66]
["bitfinex","SOLUSD",1753686590830,3.77573357,192.68,192.66,9.29962275]
["bitfinex","SOLUSD",1753686591122,3.77573357,192.67,192.66,9.29962275]
["bitfinex","SOLUSD",1753686591416,3.77573357,192.67,192.63,42.64]
["bitfinex","SOLUSD",1753686591601,3.7761823,192.66,192.63,48.49121387]
["bitfinex","SOLUSD",1753686591803,3.7761823,192.65,192.63,48.49121387]
["bitfinex","SOLUSD",1753686592112,3.7761823,192.64,192.63,48.49121387]
["bitfinex","SOLUSD",1753686592708,0.03,192.7,192.63,48.49121387]
["bitfinex","SOLUSD",1753686593011,0.03,192.7,192.67,9.29962275]
["bitfinex","SOLUSD",1753686593395,0.03,192.7,192.69,9.29962275]
["bitfinex","SOLUSD",1753686593589,0.03,192.7,192.67,42.44]
["bitfinex","SOLUSD",1753686593788,0.03,192.7,192.69,9.29962275]
["bitfinex","SOLUSD",1753686595097,0.03,192.7,192.68,9.29962275]
["bitfinex","SOLUSD",1753686596116,0.03,192.7,192.66,5.19046564]
["bitfinex","SOLUSD",1753686596297,0.03,192.7,192.69,9.29962275]
["bitfinex","SOLUSD",1753686597408,0.03,192.7,192.69,9.95962275]
["bitfinex","SOLUSD",1753686597945,0.03,192.7,192.69,9.29962275]
["bitfinex","SOLUSD",1753686598422,0.03,192.7,192.69,14.48930566]
["bitfinex","SOLUSD",1753686599299,0.03,192.7,192.69,15.14930566]
["bitfinex","SOLUSD",1753686599607,0.03,192.7,192.69,14.48930566]
["bitfinex","SOLUSD",1753686600696,0.03,192.7,192.69,15.14930566]
["bitfinex","SOLUSD",1753686601024,0.03,192.7,192.69,31.93398963]
["bitfinex","SOLUSD",1753686601221,0.03,192.78,192.69,28.12351293]
["bitfinex","SOLUSD",1753686601400,9.29962275,192.77,192.69,5.84968291]
["bitfinex","SOLUSD",1753686601607,0.71,192.76,192.72,9.29962275]
["bitfinex","SOLUSD",1753686601808,0.71,192.75,192.72,9.29962275]
["bitfinex","SOLUSD",1753686603524,0.74,192.78,192.74,9.29962275]
["bitfinex","SOLUSD",1753686603697,0.74,192.78,192.72,5.188854]
["bitfinex","SOLUSD",1753686603698,0.03,192.78,192.76,9.29962275]
["bitfinex","SOLUSD",1753686603894,0.03,192.78,192.77,9.29962275]
["bitfinex","SOLUSD",1753686604504,0.03,192.78,192.77,14.48715192]
["bitfinex","SOLUSD",1753686605114,0.03,192.78,192.77,15.14715192]
["bitfinex","SOLUSD",1753686606106,0.03,192.78,192.76,6.6524]
["bitfinex","SOLUSD",1753686606302,0.03,192.78,192.77,9.29962275]
["bitfinex","SOLUSD",1753686608017,0.03,192.78,192.77,14.48715192]
["bitfinex","SOLUSD",1753686608223,0.03,192.78,192.77,15.14715192]
["bitfinex","SOLUSD",1753686609338,0.03,192.78,192.77,17.95705192]
["bitfinex","SOLUSD",1753686610029,0.03,192.82,192.78,16.78468397]
["bitfinex","SOLUSD",1753686610235,0.03,192.82,192.81,9.29962275]
["bitfinex","SOLUSD",1753686610529,0.03,192.82,192.81,14.48607573]
["bitfinex","SOLUSD",1753686610904,0.03,192.82,192.81,15.14607573]
["bitfinex","SOLUSD",1753686611930,0.03,192.82,192.81,9.29962275]
["bitfinex","SOLUSD",1753686612116,0.03,192.82,192.81,14.48607573]
["bitfinex","SOLUSD",1753686612717,0.03,192.82,192.81,15.14607573]
["bitfinex","SOLUSD",1753686614519,0.03,192.82,192.81,14.48607573]
["bitfinex","SOLUSD",1753686614718,0.74,192.82,192.81,9.29962275]
["bitfinex","SOLUSD",1753686615214,0.03,192.82,192.81,9.29962275]
["bitfinex","SOLUSD",1753686618411,0.03,192.82,192.81,14.48607573]
["bitfinex","SOLUSD",1753686620211,0.03,192.82,192.81,9.29962275]
["bitfinex","SOLUSD",1753686621235,0.75,192.82,192.81,9.29962275]
["bitfinex","SOLUSD",1753686621611,4.53768694,192.82,192.81,9.29962275]
["bitfinex","SOLUSD",1753686621932,3.81768694,192.82,192.81,9.29962275]
["bitfinex","SOLUSD",1753686622238,0.03,192.82,192.81,9.29962275]
["bitfinex","SOLUSD",1753686622914,0.03,192.82,192.79,5.1869333]
["bitfinex","SOLUSD",1753686623119,0.75,192.82,192.81,9.29962275]
["bitfinex","SOLUSD",1753686623529,0.03,192.82,192.81,9.29962275]
["bitfinex","SOLUSD",1753686625044,0.03,192.82,192.78,5.18721086]
["bitfinex","SOLUSD",1753686625243,0.75,192.82,192.81,9.29962275]
["bitfinex","SOLUSD",1753686625912,10.04962275,192.82,192.72,8.1740406]
["bitfinex","SOLUSD",1753686626119,9.29962275,192.8,192.75,9.29962275]
["bitfinex","SOLUSD",1753686626346,0.72,192.79,192.75,9.29962275]
["bitfinex","SOLUSD",1753686626523,0.72,192.78,192.75,9.29962275]
["bitfinex","SOLUSD",1753686626724,9.29962275,192.81,192.77,9.29962275]
["bitfinex","SOLUSD",1753686626725,0.72,192.81,192.77,9.29962275]
["bitfinex","SOLUSD",1753686626918,0.72,192.8,192.76,9.29962275]
["bitfinex","SOLUSD",1753686627132,0.72,192.79,192.76,9.29962275]
["bitfinex","SOLUSD",1753686627342,0.72,192.79,192.75,5.18795745]
["bitfinex","SOLUSD",1753686627552,0.72,192.78,192.75,9.29962275]
["bitfinex","SOLUSD",1753686627727,0.72,192.78,192.72,2.9852]
["bitfinex","SOLUSD",1753686628042,0.72,192.78,192.72,8.17400208]
["bitfinex","SOLUSD",1753686628217,9.29962275,192.76,192.7,9.29962275]
["bitfinex","SOLUSD",1753686628414,26.0,192.81,192.7,14.48897475]
["bitfinex","SOLUSD",1753686628415,0.72,192.75,192.7,14.48897475]
["bitfinex","SOLUSD",1753686628638,26.0,192.81,192.7,14.48897475]
["bitfinex","SOLUSD",1753686628639,0.72,192.74,192.7,14.48897475]
["bitfinex","SOLUSD",1753686628817,0.72,192.74,192.71,9.29962275]
["bitfinex","SOLUSD",1753686629224,0.72,192.8,192.73,9.29962275]
["bitfinex","SOLUSD",1753686629543,9.32962275,192.82,192.79,9.29962275]
["bitfinex","SOLUSD",1753686629544,0.03,192.82,192.79,9.29962275]
["bitfinex","SOLUSD",1753686629745,0.03,192.82,192.81,9.29962275]
["bitfinex","SOLUSD",1753686630249,0.03,192.82,192.81,27.04862986]
["bitfinex","SOLUSD",1753686630553,0.03,192.82,192.81,73.83372813]
["bitfinex","SOLUSD",1753686630554,1e-08,192.82,192.81,73.83372813]
["bitfinex","SOLUSD",1753686631334,1e-08,192.82,192.81,73.81372813]
["bitfinex","SOLUSD",1753686631537,1e-08,192.82,192.81,15.00472102]
["bitfinex","SOLUSD",1753686631746,1e-08,192.82,192.81,14.48607573]
["bitfinex","SOLUSD",1753686631947,1e-08,192.82,192.8,9.29962275]
["bitfinex","SOLUSD",1753686632122,1e-08,192.82,192.81,9.29962275]
["bitfinex","SOLUSD",1753686633042,1e-08,192.82,192.81,14.48607573]
["bitfinex","SOLUSD",1753686633750,1e-08,192.82,192.81,15.16607573]
["bitfinex","SOLUSD",1753686633955,1e-08,192.82,192.81,14.48607573]
["bitfinex","SOLUSD",1753686634827,1e-08,192.82,192.81,15.16607573]
["bitfinex","SOLUSD",1753686635222,1e-08,192.82,192.81,15.96904416]
["bitfinex","SOLUSD",1753686637147,1e-08,192.82,192.81,32.75372813]
["bitfinex","SOLUSD",1753686638146,1e-08,192.82,192.81,64.31410538]
["bitfinex","SOLUSD",1753686638356,1e-08,192.82,192.81,22.48978224]
["bitfinex","SOLUSD",1753686638527,1e-08,192.82,192.81,31.2707597]
["bitfinex","SOLUSD",1753686638728,1e-08,192.82,192.81,31.55508284]
["bitfinex","SOLUSD",1753686642338,1e-08,192.82,192.81,31.2707597]
["bitfinex","SOLUSD",1753686642536,0.72000001,192.82,192.81,9.29962275]
["bitfinex","SOLUSD",1753686642746,0.72000001,192.82,192.79,0.06]
["bitfinex","SOLUSD",1753686642963,9.29962275,192.81,192.79,0.06]
["bitfinex","SOLUSD",1753686643249,0.72,192.8,192.79,0.06]
["bitfinex","SOLUSD",1753686645351,14.48581905,192.82,192.79,0.06]
["bitfinex","SOLUSD",1753686645352,0.72000001,192.82,192.79,9.35962275]
["bitfinex","SOLUSD",1753686645540,0.72,192.8,192.79,9.35962275]
["bitfinex","SOLUSD",1753686647238,0.72,192.8,192.79,0.06]
["bitfinex","SOLUSD",1753686647429,0.72,192.8,192.79,9.35962275]
["bitfinex","SOLUSD",1753686647625,0.72,192.8,192.79,0.06]
["bitfinex","SOLUSD",1753686650171,0.66000001,192.82,192.79,9.35962275]
["bitfinex","SOLUSD",1753686650490,1e-08,192.82,192.8,9.29962275]
["bitfinex","SOLUSD",1753686651044,1e-08,192.82,192.81,9.29962275]
["bitfinex","SOLUSD",1753686651357,1e-08,192.82,192.81,14.48607573]
["bitfinex","SOLUSD",1753686654754,1e-08,192.82,192.81,32.75372813]
["bitfinex","SOLUSD",1753686656969,1e-08,192.82,192.81,32.75372813]
["bitfinex","SOLUSD",1753686658968,1e-08,192.82,192.81,72.99372813]
["bitfinex","SOLUSD",1753686660046,1e-08,192.82,192.81,72.31372813]
["bitfinex","SOLUSD",1753686660866,1e-08,192.82,192.81,68.82711745]
["bitfinex","SOLUSD",1753686661069,1e-08,192.82,192.81,69.50711745]
["bitfinex","SOLUSD",1753686661851,0.66000001,192.82,192.81,6.33165736]
["bitfinex","SOLUSD",1753686662154,0.66000001,192.82,192.79,5.87301207]
["bitfinex","SOLUSD",1753686662353,0.66,192.81,192.79,0.06]
["bitfinex","SOLUSD",1753686662754,0.66,192.81,192.75,0.06]
["bitfinex","SOLUSD",1753686662755,9.31189566,192.8,192.75,0.06]
["bitfinex","SOLUSD",1753686662967,14.49867845,192.8,192.75,0.06]
["bitfinex","SOLUSD",1753686663163,0.66,192.79,192.77,9.31189566]
["bitfinex","SOLUSD",1753686663705,0.66,192.79,192.78,9.31189566]
["bitfinex","SOLUSD",1753686663988,1e-08,192.82,192.79,17.06900711]
["bitfinex","SOLUSD",1753686664169,1e-08,192.82,192.81,9.31189566]
["bitfinex","SOLUSD",1753686664478,1e-08,192.82,192.81,9.5962188]
["bitfinex","SOLUSD",1753686664676,1e-08,192.82,192.81,26.38090277]
["bitfinex","SOLUSD",1753686665052,1e-08,192.82,192.81,22.25546009]
["bitfinex","SOLUSD",1753686665250,1e-08,192.82,192.81,32.24735575]
["bitfinex","SOLUSD",1753686665516,1e-08,192.82,192.81,32.76600104]
["bitfinex","SOLUSD",1753686666773,1e-08,192.82,192.81,32.08600104]
["bitfinex","SOLUSD",1753686668180,0.66000001,192.82,192.81,17.30332926]
["bitfinex","SOLUSD",1753686668359,0.66000001,192.82,192.75,0.06]
["bitfinex","SOLUSD",1753686668360,9.97189567,192.82,192.75,0.06]
["bitfinex","SOLUSD",1753686668565,9.31189566,192.78,192.75,0.06]
["bitfinex","SOLUSD",1753686668749,26.66,192.81,192.75,0.06]
["bitfinex","SOLUSD",1753686668950,9.31189566,192.78,192.75,0.06]
["bitfinex","SOLUSD",1753686669252,9.97189566,192.77,192.75,0.06]
["bitfinex","SOLUSD",1753686669456,0.66,192.76,192.75,0.06]
["bitfinex","SOLUSD",1753686669760,9.97189566,192.76,192.75,0.06]
["bitfinex","SOLUSD",1753686670755,0.66,192.76,192.75,0.06]
["bitfinex","SOLUSD",1753686671092,9.97189566,192.78,192.75,0.06]
["bitfinex","SOLUSD",1753686671384,0.66,192.78,192.75,0.06]
["bitfinex","SOLUSD",1753686672568,0.66000001,192.82,192.75,0.06]
["bitfinex","SOLUSD",1753686672901,9.31189566,192.81,192.75,9.37189566]
["bitfinex","SOLUSD",1753686673051,9.31189566,192.79,192.75,0.06]
["bitfinex","SOLUSD",1753686673255,0.66,192.78,192.75,0.06]
["bitfinex","SOLUSD",1753686673564,9.31189566,192.77,192.75,0.06]
["bitfinex","SOLUSD",1753686673762,0.66,192.76,192.75,0.06]
["bitfinex","SOLUSD",1753686676060,0.66,192.79,192.75,9.37189566]
["bitfinex","SOLUSD",1753686676386,0.66000001,192.82,192.77,9.31189566]
["bitfinex","SOLUSD",1753686676680,0.66,192.81,192.77,9.31189566]
["bitfinex","SOLUSD",1753686677004,0.66,192.8,192.75,0.57880674]
["bitfinex","SOLUSD",1753686677156,9.97189566,192.8,192.75,0.06]
["bitfinex","SOLUSD",1753686677354,0.66,192.79,192.75,0.06]
["bitfinex","SOLUSD",1753686677586,9.31189566,192.76,192.75,0.06]
["bitfinex","SOLUSD",1753686677883,9.31189566,192.76,192.71,0.06]
["bitfinex","SOLUSD",1753686677884,2.9903,192.75,192.71,0.06]
["bitfinex","SOLUSD",1753686678056,9.31189566,192.72,192.71,0.06]
["bitfinex","SOLUSD",1753686678257,14.50077071,192.72,192.71,0.06]
["bitfinex","SOLUSD",1753686678585,9.97189566,192.72,192.71,0.06]
["bitfinex","SOLUSD",1753686679594,0.66,192.72,192.71,0.06]
["bitfinex","SOLUSD",1753686679758,9.97189566,192.72,192.71,0.06]
["bitfinex","SOLUSD",1753686679958,15.16077071,192.72,192.71,0.06]
["bitfinex","SOLUSD",1753686681083,9.97189566,192.72,192.71,0.06]
["bitfinex","SOLUSD",1753686683086,15.16077071,192.72,192.71,0.06]
["bitfinex","SOLUSD",1753686683262,24.47266637,192.72,192.71,0.06]
["bitfinex","SOLUSD",1753686683462,28.70163995,192.72,192.71,0.06]
["bitfinex","SOLUSD",1753686683768,24.47266637,192.72,192.71,0.06]
["bitfinex","SOLUSD",1753686683990,28.27743429,192.72,192.71,0.06]
["bitfinex","SOLUSD",1753686684284,24.47266637,192.72,192.71,0.06]
["bitfinex","SOLUSD",1753686684489,9.97189566,192.72,192.71,0.06]
["bitfinex","SOLUSD",1753686684685,50.61189566,192.72,192.71,0.06]
["bitfinex","SOLUSD",1753686684866,55.80077071,192.72,192.71,0.06]
["bitfinex","SOLUSD",1753686685370,68.77295833,192.72,192.68,0.06]
["bitfinex","SOLUSD",1753686685569,68.77295833,192.72,192.66,0.06]
["bitfinex","SOLUSD",1753686685570,5.18995225,192.68,192.66,0.06]
["bitfinex","SOLUSD",1753686685771,49.91189566,192.67,192.66,0.06]
["bitfinex","SOLUSD",1753686685969,50.57189566,192.67,192.66,0.06]
["bitfinex","SOLUSD",1753686687168,55.76211728,192.67,192.66,0.06]
["bitfinex","SOLUSD",1753686687366,64.89521728,192.67,192.66,0.06]
["bitfinex","SOLUSD",1753686688565,58.77701728,192.67,192.66,0.06]
["bitfinex","SOLUSD",1753686688768,3.6749,192.67,192.66,0.06]
["bitfinex","SOLUSD",1753686688967,50.47189566,192.67,192.66,0.06]
["bitfinex","SOLUSD",1753686690080,129.32054405,192.71,192.66,0.06]
["bitfinex","SOLUSD",1753686690283,40.5,192.7,192.66,0.06]
["bitfinex","SOLUSD",1753686690470,9.31189566,192.68,192.66,0.06]
["bitfinex","SOLUSD",1753686690670,9.31189566,192.67,192.66,0.06]
["bitfinex","SOLUSD",1753686690881,40.5,192.7,192.66,0.06]
["bitfinex","SOLUSD",1753686690882,49.81189566,192.7,192.66,0.06]
["bitfinex","SOLUSD",1753686691285,9.31189566,192.68,192.66,0.06]
["bitfinex","SOLUSD",1753686691487,0.66,192.69,192.66,0.06]
["bitfinex","SOLUSD",1753686691488,49.79189566,192.67,192.66,0.06]
["bitfinex","SOLUSD",1753686691999,50.45189566,192.67,192.66,0.06]
["bitfinex","SOLUSD",1753686692995,55.64211728,192.67,192.66,0.06]
["bitfinex","SOLUSD",1753686693292,58.76841728,192.67,192.66,0.06]
["bitfinex","SOLUSD",1753686693665,26.0,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753686693876,75.71189566,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753686694108,76.37189566,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753686695000,81.56292556,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753686696285,41.16292556,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753686696487,81.52292556,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753686696883,84.22631946,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753686699997,84.08631946,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753686702809,104.64396514,192.64,192.59,0.1]
["bitfinex","SOLUSD",1753686703100,44.62379132,192.6,192.59,0.1]
["bitfinex","SOLUSD",1753686703283,64.03589931,192.6,192.59,0.1]
["bitfinex","SOLUSD",1753686703599,64.69589931,192.6,192.59,0.1]
["bitfinex","SOLUSD",1753686704011,71.86270852,192.6,192.59,0.1]
["bitfinex","SOLUSD",1753686704378,75.63435232,192.6,192.59,0.1]
["bitfinex","SOLUSD",1753686704911,31.64260471,192.6,192.59,0.1]
["bitfinex","SOLUSD",1753686705206,9.31189566,192.61,192.59,0.77]
["bitfinex","SOLUSD",1753686705512,49.49189566,192.6,192.59,0.1]
["bitfinex","SOLUSD",1753686706392,75.49189566,192.6,192.59,0.1]
["bitfinex","SOLUSD",1753686706577,59.46379132,192.6,192.59,0.1]
["bitfinex","SOLUSD",1753686706779,63.23637616,192.6,192.59,0.1]
["bitfinex","SOLUSD",1753686707504,68.42848415,192.6,192.59,0.1]
["bitfinex","SOLUSD",1753686708300,75.59458213,192.6,192.59,0.1]
["bitfinex","SOLUSD",1753686708505,75.59452429,192.6,192.59,0.1]
["bitfinex","SOLUSD",1753686709710,66.28262863,192.6,192.59,0.1]
["bitfinex","SOLUSD",1753686710097,75.59452429,192.6,192.59,0.1]
["bitfinex","SOLUSD",1753686713602,75.43452429,192.6,192.59,0.1]
["bitfinex","SOLUSD",1753686713806,75.44679715,192.6,192.59,0.1]
["bitfinex","SOLUSD",1753686714002,35.42679715,192.6,192.59,0.1]
["bitfinex","SOLUSD",1753686714305,75.38679715,192.6,192.59,0.1]
["bitfinex","SOLUSD",1753686715014,62.57904392,192.6,192.59,0.1]
["bitfinex","SOLUSD",1753686716014,62.57904392,192.6,192.59,1e-08]
["bitfinex","SOLUSD",1753686716401,59.18465622,192.6,192.59,1e-08]
["bitfinex","SOLUSD",1753686716900,59.18535977,192.6,192.59,1e-08]
["bitfinex","SOLUSD",1753686717111,26.0,192.58,192.57,1e-08]
["bitfinex","SOLUSD",1753686717280,79.29325178,192.58,192.57,1e-08]
["bitfinex","SOLUSD",1753686717484,79.96325178,192.58,192.57,1e-08]
["bitfinex","SOLUSD",1753686719209,85.15589899,192.58,192.57,1e-08]
["bitfinex","SOLUSD",1753686719413,44.58589899,192.58,192.57,1e-08]
["bitfinex","SOLUSD",1753686719586,44.59105274,192.58,192.57,1e-08]
["bitfinex","SOLUSD",1753686719786,84.43105274,192.58,192.57,1e-08]
["bitfinex","SOLUSD",1753686720317,84.43105274,192.58,192.57,0.70000001]
["bitfinex","SOLUSD",1753686720318,3.78118372,192.58,192.57,0.70000001]
["bitfinex","SOLUSD",1753686720487,5.83603809,192.62,192.57,6.5360381]
["bitfinex","SOLUSD",1753686720687,43.60436753,192.61,192.58,0.27]
["bitfinex","SOLUSD",1753686720888,5.83603809,192.6,192.58,0.27]
["bitfinex","SOLUSD",1753686721109,45.65603809,192.59,192.57,1e-08]
["bitfinex","SOLUSD",1753686721414,5.83603809,192.58,192.57,0.27000001]
["bitfinex","SOLUSD",1753686721587,9.62340138,192.58,192.57,1e-08]
["bitfinex","SOLUSD",1753686721790,9.62340138,192.58,192.57,0.27000001]
["bitfinex","SOLUSD",1753686722121,14.0802767,192.58,192.57,1e-08]
["bitfinex","SOLUSD",1753686722795,56.69080614,192.58,192.57,1e-08]
["bitfinex","SOLUSD",1753686723102,16.91080614,192.58,192.57,1e-08]
["bitfinex","SOLUSD",1753686723423,16.91080614,192.58,192.57,9.60656754]
["bitfinex","SOLUSD",1753686723424,7.30423861,192.58,192.57,9.60656754]
["bitfinex","SOLUSD",1753686723606,39.76,192.6,192.57,18.98486754]
["bitfinex","SOLUSD",1753686723803,39.76,192.6,192.57,18.71486754]
["bitfinex","SOLUSD",1753686724410,7.89407009,192.65,192.59,9.33656753]
["bitfinex","SOLUSD",1753686724411,2.7032782,192.65,192.59,9.33656753]
["bitfinex","SOLUSD",1753686724610,37.45,192.67,192.57,9.37830001]
["bitfinex","SOLUSD",1753686724611,0.03,192.67,192.64,9.33656753]
["bitfinex","SOLUSD",1753686724923,39.74,192.66,192.65,6.6152]
["bitfinex","SOLUSD",1753686727905,39.74,192.66,192.65,21.14252797]
["bitfinex","SOLUSD",1753686728825,39.74,192.66,192.65,6.6152]
["bitfinex","SOLUSD",1753686730334,39.74,192.66,192.62,14.52812943]
["bitfinex","SOLUSD",1753686730552,9.33656753,192.65,192.6,6.1587]
["bitfinex","SOLUSD",1753686730706,9.33656753,192.61,192.6,6.1587]
["bitfinex","SOLUSD",1753686730894,9.33656753,192.61,192.57,8.18466286]
["bitfinex","SOLUSD",1753686730895,48.91656753,192.61,192.57,2.99200001]
["bitfinex","SOLUSD",1753686731297,9.33656753,192.6,192.57,2.99200001]
["bitfinex","SOLUSD",1753686731522,39.56,192.59,192.57,1e-08]
["bitfinex","SOLUSD",1753686731724,9.33656753,192.58,192.57,1e-08]
["bitfinex","SOLUSD",1753686731923,39.56,192.59,192.57,1e-08]
["bitfinex","SOLUSD",1753686732119,9.33656753,192.58,192.57,1e-08]
["bitfinex","SOLUSD",1753686733239,15.19921474,192.58,192.57,1e-08]
["bitfinex","SOLUSD",1753686734819,22.42798445,192.58,192.57,1e-08]
["bitfinex","SOLUSD",1753686735412,26.23308943,192.58,192.57,1e-08]
["bitfinex","SOLUSD",1753686737528,91.69308943,192.58,192.57,1e-08]
["bitfinex","SOLUSD",1753686737727,37.42,192.63,192.57,1e-08]
["bitfinex","SOLUSD",1753686737928,56.01222881,192.62,192.57,1e-08]
["bitfinex","SOLUSD",1753686738225,48.77656753,192.62,192.57,1e-08]
["bitfinex","SOLUSD",1753686739825,48.77656753,192.62,192.57,9.33656754]
["bitfinex","SOLUSD",1753686740581,48.77656753,192.62,192.57,1e-08]
["bitfinex","SOLUSD",1753686741344,9.33656753,192.61,192.57,1e-08]
["bitfinex","SOLUSD",1753686741526,48.75656753,192.6,192.57,1e-08]
["bitfinex","SOLUSD",1753686743335,39.42,192.6,192.57,1e-08]
["bitfinex","SOLUSD",1753686744746,39.42,192.6,192.58,9.33656753]
["bitfinex","SOLUSD",1753686745437,39.42,192.6,192.59,9.33656753]
["bitfinex","SOLUSD",1753686746348,39.42,192.6,192.59,14.52894511]
["bitfinex","SOLUSD",1753686749453,39.28,192.62,192.59,14.52894511]
["bitfinex","SOLUSD",1753686749624,39.28,192.62,192.6,9.33656753]
["bitfinex","SOLUSD",1753686750064,39.28,192.62,192.59,14.52894511]
["bitfinex","SOLUSD",1753686751347,39.28,192.62,192.59,5.19237758]
["bitfinex","SOLUSD",1753686751558,39.28,192.62,192.6,9.33656753]
["bitfinex","SOLUSD",1753686752659,39.28,192.62,192.6,14.52856966]
["bitfinex","SOLUSD",1753686752846,39.28,192.62,192.61,9.33656753]
["bitfinex","SOLUSD",1753686753457,0.03,192.64,192.61,9.33656753]
["bitfinex","SOLUSD",1753686753755,0.03,192.64,192.63,9.33656753]
["bitfinex","SOLUSD",1753686754364,0.03,192.64,192.63,14.52786691]
["bitfinex","SOLUSD",1753686755035,0.03,192.64,192.63,5.19129938]
["bitfinex","SOLUSD",1753686755232,0.71,192.64,192.59,9.33656753]
["bitfinex","SOLUSD",1753686755542,39.78,192.63,192.59,9.33656753]
["bitfinex","SOLUSD",1753686755769,0.68,192.62,192.59,9.33656753]
["bitfinex","SOLUSD",1753686756075,0.68,192.61,192.58,14.52921474]
["bitfinex","SOLUSD",1753686756424,39.78,192.63,192.59,9.33656753]
["bitfinex","SOLUSD",1753686757754,0.68,192.62,192.58,5.19264721]
["bitfinex","SOLUSD",1753686757942,0.68,192.62,192.58,14.52921474]
["bitfinex","SOLUSD",1753686758124,0.68,192.62,192.59,9.33656753]
["bitfinex","SOLUSD",1753686758530,0.68,192.62,192.59,14.52878528]
["bitfinex","SOLUSD",1753686759479,0.68,192.61,192.57,1e-08]
["bitfinex","SOLUSD",1753686759686,39.1,192.6,192.57,9.33656754]
["bitfinex","SOLUSD",1753686759853,39.1,192.6,192.57,14.52942003]
["bitfinex","SOLUSD",1753686760255,39.1,192.6,192.58,9.33656753]
["bitfinex","SOLUSD",1753686760576,39.1,192.6,192.58,14.52909423]
["bitfinex","SOLUSD",1753686760754,39.1,192.6,192.59,9.33656753]
["bitfinex","SOLUSD",1753686761287,39.78,192.6,192.57,1e-08]
["bitfinex","SOLUSD",1753686761458,10.01656753,192.59,192.57,1e-08]
["bitfinex","SOLUSD",1753686761859,0.68,192.58,192.57,1e-08]
["bitfinex","SOLUSD",1753686762378,10.01656753,192.58,192.57,1e-08]
["bitfinex","SOLUSD",1753686762703,15.20921474,192.58,192.57,1e-08]
["bitfinex","SOLUSD",1753686764585,48.43656753,192.6,192.57,1e-08]
["bitfinex","SOLUSD",1753686764763,39.1,192.6,192.57,1e-08]
["bitfinex","SOLUSD",1753686764966,39.78,192.6,192.57,1e-08]
["bitfinex","SOLUSD",1753686765593,0.68,192.59,192.57,1e-08]
["bitfinex","SOLUSD",1753686765890,9.33656753,192.58,192.57,1e-08]
["bitfinex","SOLUSD",1753686766072,9.33656753,192.58,192.53,0.06]
["bitfinex","SOLUSD",1753686766384,9.33656753,192.55,192.53,0.06]
["bitfinex","SOLUSD",1753686766565,38.94,192.54,192.53,0.06]
["bitfinex","SOLUSD",1753686766885,48.95656753,192.54,192.53,0.06]
["bitfinex","SOLUSD",1753686767862,48.27656753,192.54,192.53,0.06]
["bitfinex","SOLUSD",1753686768066,48.95656753,192.54,192.53,0.06]
["bitfinex","SOLUSD",1753686768270,54.1502935,192.54,192.53,0.06]
["bitfinex","SOLUSD",1753686772493,39.62,192.54,192.53,0.06]
["bitfinex","SOLUSD",1753686772875,0.66,192.58,192.53,9.39656753]
["bitfinex","SOLUSD",1753686773086,38.88,192.57,192.53,0.06]
["bitfinex","SOLUSD",1753686773266,38.88,192.57,192.56,9.33656753]
["bitfinex","SOLUSD",1753686773676,38.88,192.57,192.53,0.06]
["bitfinex","SOLUSD",1753686774001,0.66,192.56,192.53,0.06]
["bitfinex","SOLUSD",1753686774168,39.52,192.55,192.53,0.06]
["bitfinex","SOLUSD",1753686774366,9.99656753,192.54,192.53,0.06]
["bitfinex","SOLUSD",1753686774563,48.19656753,192.55,192.53,0.06]
["bitfinex","SOLUSD",1753686774776,0.66,192.54,192.53,0.06]
["bitfinex","SOLUSD",1753686775479,38.86,192.55,192.53,0.06]
["bitfinex","SOLUSD",1753686775988,2.70886293,192.59,192.54,9.33656753]
["bitfinex","SOLUSD",1753686775989,12.04543046,192.59,192.54,9.33656753]
["bitfinex","SOLUSD",1753686776190,48.19656753,192.58,192.53,0.06]
["bitfinex","SOLUSD",1753686776368,9.33656753,192.57,192.53,0.06]
["bitfinex","SOLUSD",1753686776689,38.82,192.56,192.55,14.53002377]
["bitfinex","SOLUSD",1753686776893,38.8,192.56,192.55,14.53002377]
["bitfinex","SOLUSD",1753686777093,38.8,192.56,192.53,0.57939957]
["bitfinex","SOLUSD",1753686777094,38.8,192.56,192.54,14.53023438]
["bitfinex","SOLUSD",1753686777471,38.8,192.56,192.54,5.19366685]
["bitfinex","SOLUSD",1753686777863,38.8,192.56,192.54,14.53023438]
["bitfinex","SOLUSD",1753686778297,38.8,192.56,192.53,0.06]
["bitfinex","SOLUSD",1753686778498,38.8,192.56,192.54,9.33656753]
["bitfinex","SOLUSD",1753686780371,38.8,192.56,192.55,5.19345624]
["bitfinex","SOLUSD",1753686780898,38.8,192.56,192.54,14.53022159]
["bitfinex","SOLUSD",1753686781671,38.8,192.56,192.54,5.19365406]
["bitfinex","SOLUSD",1753686781921,38.8,192.56,192.54,14.53022159]
["bitfinex","SOLUSD",1753686782804,38.8,192.56,192.54,5.19365406]
["bitfinex","SOLUSD",1753686783321,38.8,192.56,192.55,9.33656753]
["bitfinex","SOLUSD",1753686784703,38.8,192.56,192.55,14.53002377]
["bitfinex","SOLUSD",1753686785529,0.03,192.62,192.56,23.15118397]
["bitfinex","SOLUSD",1753686785812,38.72,192.6,192.58,9.33656753]
["bitfinex","SOLUSD",1753686786210,39.38,192.6,192.58,9.33656753]
["bitfinex","SOLUSD",1753686786712,39.38,192.6,192.59,5.19237758]
["bitfinex","SOLUSD",1753686786895,48.71656753,192.6,192.56,5.19311068]
["bitfinex","SOLUSD",1753686787097,0.66,192.59,192.56,5.19311068]
["bitfinex","SOLUSD",1753686787610,0.66,192.58,192.56,5.19311068]
["bitfinex","SOLUSD",1753686787800,38.66,192.57,192.56,5.19311068]
["bitfinex","SOLUSD",1753686788617,38.66,192.57,192.55,14.52999696]
["bitfinex","SOLUSD",1753686788812,0.66,192.56,192.55,5.19342943]
["bitfinex","SOLUSD",1753686789923,38.66,192.57,192.55,14.52999696]
["bitfinex","SOLUSD",1753686790299,38.66,192.57,192.56,9.33656753]
["bitfinex","SOLUSD",1753686790715,0.03,192.6,192.56,26.64057015]
["bitfinex","SOLUSD",1753686790901,0.03,192.6,192.59,9.33656753]
["bitfinex","SOLUSD",1753686791238,0.03,192.6,192.59,9.85580528]
["bitfinex","SOLUSD",1753686791806,0.69,192.6,192.55,14.52999696]
["bitfinex","SOLUSD",1753686792010,0.69,192.6,192.55,5.19342943]
["bitfinex","SOLUSD",1753686792424,0.66,192.59,192.55,5.19342943]
["bitfinex","SOLUSD",1753686792734,38.64,192.58,192.55,14.52999696]
["bitfinex","SOLUSD",1753686793178,38.64,192.58,192.56,9.33656753]
["bitfinex","SOLUSD",1753686793437,38.64,192.58,192.55,14.52999696]
["bitfinex","SOLUSD",1753686793839,38.64,192.58,192.56,9.33656753]
["bitfinex","SOLUSD",1753686794043,38.64,192.58,192.57,9.33656753]
["bitfinex","SOLUSD",1753686795019,38.64,192.58,192.57,14.52948439]
["bitfinex","SOLUSD",1753686796128,0.03,192.6,192.58,16.78468397]
["bitfinex","SOLUSD",1753686796315,0.03,192.6,192.59,26.92481239]
["bitfinex","SOLUSD",1753686796510,0.03,192.6,192.56,29.76713667]
["bitfinex","SOLUSD",1753686796511,0.66,192.59,192.56,14.5296809]
["bitfinex","SOLUSD",1753686796735,0.66,192.58,192.56,5.19311337]
["bitfinex","SOLUSD",1753686796952,48.00656753,192.6,192.56,5.19311337]
["bitfinex","SOLUSD",1753686797151,0.66,192.57,192.56,5.19311337]
["bitfinex","SOLUSD",1753686797443,39.33,192.6,192.56,14.5296809]
["bitfinex","SOLUSD",1753686797633,0.66,192.59,192.56,5.19311337]
["bitfinex","SOLUSD",1753686798449,0.67,192.58,192.54,5.25350392]
["bitfinex","SOLUSD",1753686798649,38.67,192.6,192.54,5.25350392]
["bitfinex","SOLUSD",1753686798852,0.67,192.58,192.54,14.59007145]
["bitfinex","SOLUSD",1753686800743,48.00656753,192.6,192.57,9.33656753]
["bitfinex","SOLUSD",1753686800744,38.67,192.6,192.57,9.33656753]
["bitfinex","SOLUSD",1753686800935,38.67,192.6,192.58,5.19264721]
["bitfinex","SOLUSD",1753686801333,39.34,192.6,192.58,5.19264721]
["bitfinex","SOLUSD",1753686801973,39.34,192.6,192.57,5.19290185]
["bitfinex","SOLUSD",1753686801974,0.67,192.59,192.57,5.19290185]
["bitfinex","SOLUSD",1753686802250,0.67,192.58,192.57,5.19290185]
["bitfinex","SOLUSD",1753686802638,0.67,192.58,192.56,5.19317121]
["bitfinex","SOLUSD",1753686803831,48.64656753,192.57,192.54,0.06]
["bitfinex","SOLUSD",1753686804152,9.33656753,192.56,192.54,0.06]
["bitfinex","SOLUSD",1753686804364,38.64,192.57,192.54,0.06]
["bitfinex","SOLUSD",1753686804566,38.64,192.56,192.54,14.59026743]
["bitfinex","SOLUSD",1753686804740,38.64,192.57,192.54,5.2536999]
["bitfinex","SOLUSD",1753686804935,10.00656753,192.56,192.54,0.06]
["bitfinex","SOLUSD",1753686805331,0.67,192.55,192.54,0.06]
["bitfinex","SOLUSD",1753686809760,39.31,192.57,192.54,0.06]
["bitfinex","SOLUSD",1753686810143,0.67,192.56,192.54,0.06]
["bitfinex","SOLUSD",1753686810640,39.31,192.57,192.54,0.06]
["bitfinex","SOLUSD",1753686810869,38.64,192.57,192.54,5.89400908]
["bitfinex","SOLUSD",1753686811169,38.64,192.57,192.56,5.83400908]
["bitfinex","SOLUSD",1753686811671,0.03,192.6,192.57,5.19291686]
["bitfinex","SOLUSD",1753686811866,38.64,192.59,192.57,11.02692594]
["bitfinex","SOLUSD",1753686812447,38.64,192.59,192.58,5.83400908]
["bitfinex","SOLUSD",1753686812645,38.64,192.59,192.57,11.02692594]
["bitfinex","SOLUSD",1753686813062,38.64,192.59,192.55,11.02723122]
["bitfinex","SOLUSD",1753686813063,0.67,192.58,192.55,11.02723122]
["bitfinex","SOLUSD",1753686813234,0.67,192.58,192.56,5.83400908]
["bitfinex","SOLUSD",1753686813633,0.67,192.58,192.57,5.19291686]
["bitfinex","SOLUSD",1753686813864,38.64,192.59,192.57,5.19291686]
["bitfinex","SOLUSD",1753686814166,39.31,192.59,192.57,5.19291686]
["bitfinex","SOLUSD",1753686814368,0.03,192.6,192.58,5.83400908]
["bitfinex","SOLUSD",1753686814562,0.03,192.6,192.59,5.83400908]
["bitfinex","SOLUSD",1753686815349,0.03,192.6,192.58,5.83400908]
["bitfinex","SOLUSD",1753686815551,0.67,192.59,192.55,37.02727264]
["bitfinex","SOLUSD",1753686815858,0.67,192.58,192.56,5.83400908]
["bitfinex","SOLUSD",1753686816063,0.67,192.59,192.56,5.83400908]
["bitfinex","SOLUSD",1753686816649,0.03,192.6,192.56,5.83400908]
["bitfinex","SOLUSD",1753686816854,0.7,192.6,192.56,5.83400908]
["bitfinex","SOLUSD",1753686817161,0.03,192.6,192.58,5.83400908]
["bitfinex","SOLUSD",1753686817568,0.03,192.6,192.59,22.61869305]
["bitfinex","SOLUSD",1753686817741,0.03,192.6,192.59,28.09539377]
["bitfinex","SOLUSD",1753686818061,0.03,192.6,192.59,5.19237758]
["bitfinex","SOLUSD",1753686818266,0.03,192.6,192.59,27.81107063]
["bitfinex","SOLUSD",1753686818643,0.03,192.6,192.59,11.02638666]
["bitfinex","SOLUSD",1753686819148,0.03,192.6,192.59,27.81107063]
["bitfinex","SOLUSD",1753686820969,0.03,192.6,192.59,11.02638666]
["bitfinex","SOLUSD",1753686821266,0.7,192.6,192.58,5.19260935]
["bitfinex","SOLUSD",1753686821469,0.7,192.6,192.56,3.125]
["bitfinex","SOLUSD",1753686821470,0.67,192.59,192.56,27.81187958]
["bitfinex","SOLUSD",1753686821673,45.12400908,192.59,192.54,5.89400908]
["bitfinex","SOLUSD",1753686821849,45.12400908,192.59,192.54,0.06]
["bitfinex","SOLUSD",1753686821850,5.83400908,192.57,192.54,0.06]
["bitfinex","SOLUSD",1753686822171,0.67,192.58,192.54,11.0876934]
["bitfinex","SOLUSD",1753686822367,0.03,192.6,192.56,5.83400908]
["bitfinex","SOLUSD",1753686822569,38.62,192.59,192.57,5.83400908]
["bitfinex","SOLUSD",1753686822764,38.62,192.59,192.57,9.32914321]
["bitfinex","SOLUSD",1753686823459,38.62,192.59,192.58,9.32914321]
["bitfinex","SOLUSD",1753686823767,0.03,192.6,192.59,5.19237758]
["bitfinex","SOLUSD",1753686823938,0.03,192.6,192.59,15.04075854]
["bitfinex","SOLUSD",1753686824138,0.03,192.6,192.59,32.10976565]
["bitfinex","SOLUSD",1753686827446,0.03,192.6,192.59,15.32508168]
["bitfinex","SOLUSD",1753686827669,1e-08,192.6,192.59,41.15596565]
["bitfinex","SOLUSD",1753686827974,1e-08,192.6,192.59,50.48510886]
["bitfinex","SOLUSD",1753686828185,1e-08,192.6,192.59,41.15596565]
["bitfinex","SOLUSD",1753686828351,1e-08,192.6,192.59,67.15596565]
["bitfinex","SOLUSD",1753686828746,1e-08,192.6,192.59,54.6257993]
["bitfinex","SOLUSD",1753686829061,1e-08,192.6,192.59,57.30620476]
["bitfinex","SOLUSD",1753686829445,0.70000001,192.6,192.59,57.30620476]
["bitfinex","SOLUSD",1753686829745,1e-08,192.6,192.59,57.30620476]
["bitfinex","SOLUSD",1753686830641,1e-08,192.6,192.59,57.5905279]
["bitfinex","SOLUSD",1753686831074,1e-08,192.6,192.59,58.10976565]
["bitfinex","SOLUSD",1753686834372,1e-08,192.6,192.59,58.16976565]
["bitfinex","SOLUSD",1753686836477,1e-08,192.6,192.59,129.79890886]
["bitfinex","SOLUSD",1753686836682,1e-08,192.6,192.59,129.27967111]
["bitfinex","SOLUSD",1753686837072,1e-08,192.62,192.61,42.78468397]
["bitfinex","SOLUSD",1753686837374,1e-08,192.62,192.61,52.91733416]
["bitfinex","SOLUSD",1753686838372,1e-08,192.62,192.61,58.10917258]
["bitfinex","SOLUSD",1753686838574,0.03,192.64,192.61,58.10917258]
["bitfinex","SOLUSD",1753686838777,1e-08,192.64,192.63,26.11382718]
["bitfinex","SOLUSD",1753686838971,0.03,192.67,192.66,43.06900711]
["bitfinex","SOLUSD",1753686839284,0.03,192.67,192.66,52.91719942]
["bitfinex","SOLUSD",1753686840281,0.73,192.67,192.66,52.39815032]
["bitfinex","SOLUSD",1753686840461,0.73,192.67,192.66,57.58864134]
["bitfinex","SOLUSD",1753686840656,0.73,192.67,192.66,40.51963423]
["bitfinex","SOLUSD",1753686841089,0.73,192.67,192.66,14.51963423]
["bitfinex","SOLUSD",1753686841294,0.03,192.67,192.66,57.58864134]
["bitfinex","SOLUSD",1753686841787,0.73,192.67,192.66,57.58864134]
["bitfinex","SOLUSD",1753686841959,1e-08,192.67,192.66,96.16864134]
["bitfinex","SOLUSD",1753686842157,1e-08,192.67,192.66,57.58864134]
["bitfinex","SOLUSD",1753686842360,0.70000001,192.67,192.66,96.14864134]
["bitfinex","SOLUSD",1753686842575,0.70000001,192.67,192.66,57.58864134]
["bitfinex","SOLUSD",1753686842788,0.70000001,192.67,192.66,5.19049102]
["bitfinex","SOLUSD",1753686843365,0.70000001,192.67,192.64,11.01631017]
["bitfinex","SOLUSD",1753686843567,0.7,192.66,192.64,5.1910299]
["bitfinex","SOLUSD",1753686843761,0.7,192.66,192.64,21.97571387]
["bitfinex","SOLUSD",1753686844086,1e-08,192.67,192.65,17.58808315]
["bitfinex","SOLUSD",1753686844291,0.70000001,192.67,192.65,17.58808315]
["bitfinex","SOLUSD",1753686844490,0.7,192.66,192.65,22.77884359]
["bitfinex","SOLUSD",1753686844672,1e-08,192.67,192.65,28.60412386]
["bitfinex","SOLUSD",1753686844989,1e-08,192.67,192.66,5.82528027]
["bitfinex","SOLUSD",1753686845192,1e-08,192.67,192.65,5.19076044]
["bitfinex","SOLUSD",1753686845563,1e-08,192.67,192.65,4.47076044]
["bitfinex","SOLUSD",1753686845564,0.7,192.66,192.65,4.47076044]
["bitfinex","SOLUSD",1753686845765,0.7,192.66,192.64,5.19101444]
["bitfinex","SOLUSD",1753686845966,0.7,192.66,192.6,16.78468397]
["bitfinex","SOLUSD",1753686846175,5.82528027,192.65,192.6,5.19210799]
["bitfinex","SOLUSD",1753686846383,0.7,192.64,192.62,5.82528027]
["bitfinex","SOLUSD",1753686846585,0.7,192.63,192.62,11.01669545]
["bitfinex","SOLUSD",1753686846770,0.7,192.63,192.62,5.19141518]
["bitfinex","SOLUSD",1753686847371,0.7,192.63,192.59,0.06]
["bitfinex","SOLUSD",1753686847586,6.52528027,192.63,192.59,0.06]
["bitfinex","SOLUSD",1753686847790,0.7,192.62,192.59,0.06]
["bitfinex","SOLUSD",1753686848292,5.82528027,192.6,192.54,5.88528027]
["bitfinex","SOLUSD",1753686848674,0.7,192.59,192.55,5.19324811]
["bitfinex","SOLUSD",1753686848872,0.7,192.59,192.55,14.52442221]
["bitfinex","SOLUSD",1753686849193,0.7,192.59,192.55,5.19324811]
["bitfinex","SOLUSD",1753686850366,0.7,192.59,192.55,14.52442221]
["bitfinex","SOLUSD",1753686850703,0.7,192.58,192.55,14.52442221]
["bitfinex","SOLUSD",1753686850863,0.7,192.57,192.55,14.52442221]
["bitfinex","SOLUSD",1753686851385,0.7,192.57,192.55,5.19324811]
["bitfinex","SOLUSD",1753686851592,0.7,192.56,192.54,0.06]
["bitfinex","SOLUSD",1753686852198,0.7,192.55,192.54,0.06]
["bitfinex","SOLUSD",1753686852498,0.7,192.55,192.54,5.25363662]
["bitfinex","SOLUSD",1753686852805,0.7,192.55,192.54,0.06]
["bitfinex","SOLUSD",1753686854184,10.0311741,192.55,192.54,0.06]
["bitfinex","SOLUSD",1753686855307,3.0393,192.59,192.54,0.06]
["bitfinex","SOLUSD",1753686855600,176.59390947,192.66,192.54,0.06]
["bitfinex","SOLUSD",1753686855601,0.7,192.61,192.57,9.3311741]
["bitfinex","SOLUSD",1753686855774,39.26,192.61,192.56,9.3311741]
["bitfinex","SOLUSD",1753686855978,10.0311741,192.6,192.55,5.1933775]
["bitfinex","SOLUSD",1753686856195,0.7,192.59,192.55,14.5245516]
["bitfinex","SOLUSD",1753686856385,0.7,192.58,192.57,9.3311741]
["bitfinex","SOLUSD",1753686857574,38.56,192.59,192.57,9.3311741]
["bitfinex","SOLUSD",1753686857779,39.26,192.59,192.57,9.3311741]
["bitfinex","SOLUSD",1753686857983,38.56,192.59,192.57,9.3311741]
["bitfinex","SOLUSD",1753686858190,38.56,192.59,192.58,9.3311741]
["bitfinex","SOLUSD",1753686859504,39.28,192.59,192.57,9.3311741]
["bitfinex","SOLUSD",1753686859713,39.28,192.59,192.56,14.52420718]
["bitfinex","SOLUSD",1753686860103,0.72,192.58,192.54,0.06]
["bitfinex","SOLUSD",1753686860301,0.72,192.57,192.54,0.06]
["bitfinex","SOLUSD",1753686860605,9.3311741,192.55,192.54,0.06]
["bitfinex","SOLUSD",1753686860778,0.72,192.55,192.54,0.06]
["bitfinex","SOLUSD",1753686860979,10.0511741,192.55,192.54,0.06]
["bitfinex","SOLUSD",1753686861196,0.72,192.55,192.54,0.06]
["bitfinex","SOLUSD",1753686861394,10.0511741,192.55,192.54,0.06]
["bitfinex","SOLUSD",1753686861606,0.72,192.55,192.54,0.06]
["bitfinex","SOLUSD",1753686861788,10.0511741,192.55,192.54,0.06]
["bitfinex","SOLUSD",1753686862502,15.24463034,192.55,192.54,0.06]
["bitfinex","SOLUSD",1753686863287,10.0511741,192.55,192.54,0.06]
["bitfinex","SOLUSD",1753686864106,0.72,192.55,192.54,0.06]
["bitfinex","SOLUSD",1753686864287,10.0511741,192.55,192.54,0.06]
["bitfinex","SOLUSD",1753686866300,15.24463034,192.55,192.54,0.06]
["bitfinex","SOLUSD",1753686866501,10.0511741,192.55,192.54,0.06]
["bitfinex","SOLUSD",1753686867807,15.24463034,192.55,192.54,0.06]
["bitfinex","SOLUSD",1753686869383,15.24463034,192.55,192.46,0.06]
["bitfinex","SOLUSD",1753686869384,9.3311741,192.47,192.44,650.05704309]
["bitfinex","SOLUSD",1753686869584,57.31201291,192.45,192.44,508.51331266]
["bitfinex","SOLUSD",1753686869792,67.53229061,192.45,192.44,437.90211198]
["bitfinex","SOLUSD",1753686870001,50.74760664,192.45,192.44,402.63951885]
["bitfinex","SOLUSD",1753686870202,129.4303808,192.45,192.44,402.63951885]
["bitfinex","SOLUSD",1753686870410,128.65884831,192.45,192.44,371.58962672]
["bitfinex","SOLUSD",1753686870587,142.28816831,192.45,192.44,265.22621445]
["bitfinex","SOLUSD",1753686870793,134.69624831,192.45,192.44,265.22621445]
["bitfinex","SOLUSD",1753686871215,168.10009347,192.45,192.44,265.22621445]
["bitfinex","SOLUSD",1753686871423,167.25884831,192.45,192.44,265.22621445]
["bitfinex","SOLUSD",1753686871591,167.25884831,192.45,192.44,188.23712035]
["bitfinex","SOLUSD",1753686872192,162.06269347,192.45,192.44,188.23712035]
["bitfinex","SOLUSD",1753686872418,130.41645178,192.45,192.44,188.23712035]
["bitfinex","SOLUSD",1753686874125,121.08527768,192.45,192.44,188.23712035]
["bitfinex","SOLUSD",1753686874423,130.41645178,192.45,192.44,188.23712035]
["bitfinex","SOLUSD",1753686874622,121.08527768,192.45,192.44,188.23712035]
["bitfinex","SOLUSD",1753686874801,130.41645178,192.45,192.44,188.23712035]
["bitfinex","SOLUSD",1753686875501,134.19931496,192.45,192.44,188.23712035]
["bitfinex","SOLUSD",1753686875701,134.19931496,192.45,192.44,188.95712035]
["bitfinex","SOLUSD",1753686875918,134.19931496,192.45,192.44,188.23712035]
["bitfinex","SOLUSD",1753686877419,86.26814086,192.45,192.44,188.95712035]
["bitfinex","SOLUSD",1753686877726,124.82814086,192.45,192.44,194.1535452]
["bitfinex","SOLUSD",1753686877897,124.85814086,192.45,192.44,194.1535452]
["bitfinex","SOLUSD",1753686878099,124.85814086,192.45,192.44,188.95712035]
["bitfinex","SOLUSD",1753686878814,134.18931496,192.45,192.44,188.23712035]
["bitfinex","SOLUSD",1753686881300,137.32331496,192.45,192.44,188.23712035]
["bitfinex","SOLUSD",1753686881505,142.5194698,192.45,192.44,188.23712035]
["bitfinex","SOLUSD",1753686881705,148.6641698,192.45,192.44,111.24802625]
["bitfinex","SOLUSD",1753686881905,148.6641698,192.45,192.44,84.07862991]
["bitfinex","SOLUSD",1753686882315,148.6641698,192.45,192.44,58.02132602]
["bitfinex","SOLUSD",1753686882727,26.0,192.42,192.34,0.1]
["bitfinex","SOLUSD",1753686882930,26.0,192.42,192.34,0.82]
["bitfinex","SOLUSD",1753686882931,9.3311741,192.36,192.34,0.82]
["bitfinex","SOLUSD",1753686883252,42.34286318,192.35,192.34,0.82]
["bitfinex","SOLUSD",1753686884428,51.67403728,192.35,192.34,0.1]
["bitfinex","SOLUSD",1753686884724,51.66541956,192.35,192.34,0.1]
["bitfinex","SOLUSD",1753686884911,56.86427581,192.35,192.34,0.1]
["bitfinex","SOLUSD",1753686885506,68.95992379,192.35,192.34,0.1]
["bitfinex","SOLUSD",1753686885722,68.95992379,192.35,192.22,777.89393939]
["bitfinex","SOLUSD",1753686885723,26.0,192.32,192.23,0.72]
["bitfinex","SOLUSD",1753686885932,9.3311741,192.27,192.23,0.72]
["bitfinex","SOLUSD",1753686886124,42.33424546,192.26,192.23,0.72]
["bitfinex","SOLUSD",1753686886330,42.33424546,192.25,192.24,0.72]
["bitfinex","SOLUSD",1753686886926,3.05424546,192.25,192.24,10.0511741]
["bitfinex","SOLUSD",1753686887326,3.05424546,192.25,192.24,0.72]
["bitfinex","SOLUSD",1753686887529,41.61424546,192.25,192.24,15.25300514]
["bitfinex","SOLUSD",1753686887736,3.05424546,192.25,192.24,15.25300514]
["bitfinex","SOLUSD",1753686888109,2.70514798,192.35,192.27,26.0]
["bitfinex","SOLUSD",1753686888417,38.56,192.34,192.33,9.3311741]
["bitfinex","SOLUSD",1753686888735,38.56,192.34,192.33,9.9911741]
["bitfinex","SOLUSD",1753686889314,38.56,192.34,192.33,15.19057096]
["bitfinex","SOLUSD",1753686889519,38.56,192.34,192.33,5.85939686]
["bitfinex","SOLUSD",1753686889908,38.56,192.34,192.33,15.19057096]
["bitfinex","SOLUSD",1753686890314,38.56,192.34,192.33,5.85939686]
["bitfinex","SOLUSD",1753686890511,38.56,192.34,192.33,15.19057096]
["bitfinex","SOLUSD",1753686890920,37.46,192.38,192.33,15.19057096]
["bitfinex","SOLUSD",1753686891121,38.56,192.37,192.36,9.3311741]
["bitfinex","SOLUSD",1753686891429,38.56,192.37,192.36,15.18976008]
["bitfinex","SOLUSD",1753686892415,38.56,192.38,192.36,15.18976008]
["bitfinex","SOLUSD",1753686892637,38.56,192.38,192.37,9.9911741]
["bitfinex","SOLUSD",1753686893340,38.56,192.38,192.37,15.18948984]
["bitfinex","SOLUSD",1753686895143,38.56,192.38,192.37,5.85831574]
["bitfinex","SOLUSD",1753686895452,38.56,192.38,192.37,15.18948984]
["bitfinex","SOLUSD",1753686896518,38.56,192.4,192.37,15.18948984]
["bitfinex","SOLUSD",1753686896830,38.56,192.4,192.39,9.3311741]
["bitfinex","SOLUSD",1753686897033,38.56,192.4,192.39,9.9911741]
["bitfinex","SOLUSD",1753686897618,38.56,192.4,192.38,14.5291633]
["bitfinex","SOLUSD",1753686897827,38.56,192.4,192.37,9.3311741]
["bitfinex","SOLUSD",1753686898133,38.56,192.4,192.36,14.52950473]
["bitfinex","SOLUSD",1753686898435,38.56,192.4,192.35,15.18999107]
["bitfinex","SOLUSD",1753686898648,39.23,192.4,192.35,14.52999107]
["bitfinex","SOLUSD",1753686898843,38.56,192.4,192.35,15.18999107]
["bitfinex","SOLUSD",1753686899062,38.56,192.4,192.36,0.66]
["bitfinex","SOLUSD",1753686899723,38.56,192.4,192.37,15.18948984]
["bitfinex","SOLUSD",1753686900138,3.78709305,192.39,192.37,15.18948984]
["bitfinex","SOLUSD",1753686900324,38.56,192.4,192.38,9.9911741]
["bitfinex","SOLUSD",1753686900549,0.03,192.42,192.39,9.9911741]
["bitfinex","SOLUSD",1753686900715,0.03,192.42,192.41,9.3311741]
["bitfinex","SOLUSD",1753686900915,3.81979798,192.42,192.41,9.3311741]
["bitfinex","SOLUSD",1753686901144,3.81979798,192.42,192.41,9.9911741]
["bitfinex","SOLUSD",1753686901746,3.81979798,192.42,192.41,15.18840917]
["bitfinex","SOLUSD",1753686904046,3.81979798,192.42,192.41,14.52840917]
["bitfinex","SOLUSD",1753686904222,3.81979798,192.42,192.41,15.18840917]
["bitfinex","SOLUSD",1753686905237,38.59,192.45,192.42,16.78468397]
["bitfinex","SOLUSD",1753686905546,0.03,192.45,192.44,9.3311741]
["bitfinex","SOLUSD",1753686905744,0.03,192.45,192.44,14.52759895]
["bitfinex","SOLUSD",1753686905930,1e-08,192.45,192.44,15.18759895]
["bitfinex","SOLUSD",1753686906127,1e-08,192.45,192.44,32.77624854]
["bitfinex","SOLUSD",1753686906331,1e-08,192.45,192.44,32.4919254]
["bitfinex","SOLUSD",1753686906533,1e-08,192.45,192.44,31.97228292]
["bitfinex","SOLUSD",1753686908236,1e-08,192.45,192.44,15.18759895]
["bitfinex","SOLUSD",1753686908436,1e-08,192.45,192.44,14.52759895]
["bitfinex","SOLUSD",1753686908832,1e-08,192.45,192.43,9.3311741]
["bitfinex","SOLUSD",1753686909562,1e-08,192.45,192.44,9.3311741]
["bitfinex","SOLUSD",1753686910038,1e-08,192.45,192.44,14.52759895]
["bitfinex","SOLUSD",1753686910238,1e-08,192.45,192.43,9.3311741]
["bitfinex","SOLUSD",1753686910466,1e-08,192.45,192.42,5.19691573]
["bitfinex","SOLUSD",1753686910648,1e-08,192.45,192.42,14.52808983]
["bitfinex","SOLUSD",1753686911363,1e-08,192.45,192.43,9.3311741]
["bitfinex","SOLUSD",1753686911563,1e-08,192.45,192.44,9.3311741]
["bitfinex","SOLUSD",1753686911869,1e-08,192.45,192.43,9.3311741]
["bitfinex","SOLUSD",1753686912038,1e-08,192.45,192.42,5.19691573]
["bitfinex","SOLUSD",1753686912235,1e-08,192.45,192.43,9.3311741]
["bitfinex","SOLUSD",1753686912439,1e-08,192.45,192.44,9.3311741]
["bitfinex","SOLUSD",1753686912670,1e-08,192.45,192.44,9.9911741]
["bitfinex","SOLUSD",1753686912843,1e-08,192.45,192.44,26.77585807]
["bitfinex","SOLUSD",1753686913469,1e-08,192.45,192.44,27.06018121]
["bitfinex","SOLUSD",1753686913767,1e-08,192.45,192.44,53.06018121]
["bitfinex","SOLUSD",1753686914263,1e-08,192.45,192.44,58.25660606]
["bitfinex","SOLUSD",1753686915263,38.55,192.53,192.47,26.0]
["bitfinex","SOLUSD",1753686915464,0.67,192.52,192.5,9.3311741]
["bitfinex","SOLUSD",1753686915640,0.67,192.51,192.49,9.3311741]
["bitfinex","SOLUSD",1753686915973,0.67,192.51,192.48,9.3311741]
["bitfinex","SOLUSD",1753686916141,38.55,192.53,192.48,14.52638003]
["bitfinex","SOLUSD",1753686916344,39.22,192.53,192.49,9.3311741]
["bitfinex","SOLUSD",1753686916852,0.67,192.52,192.49,9.3311741]
["bitfinex","SOLUSD",1753686917035,38.55,192.53,192.49,9.3311741]
["bitfinex","SOLUSD",1753686917239,39.22,192.53,192.49,9.3311741]
["bitfinex","SOLUSD",1753686917640,38.55,192.53,192.5,9.3311741]
["bitfinex","SOLUSD",1753686918367,38.55,192.53,192.52,9.3311741]
["bitfinex","SOLUSD",1753686918758,38.55,192.53,192.52,10.0111741]
["bitfinex","SOLUSD",1753686920246,38.55,192.53,192.52,15.20543963]
["bitfinex","SOLUSD",1753686921559,0.03,192.53,192.52,15.20543963]
["bitfinex","SOLUSD",1753686923250,0.03,192.53,192.52,9.3311741]
["bitfinex","SOLUSD",1753686923472,0.71,192.53,192.5,9.3311741]
["bitfinex","SOLUSD",1753686923640,0.03,192.53,192.47,18.86465215]
["bitfinex","SOLUSD",1753686923840,0.03,192.53,192.51,9.3311741]
["bitfinex","SOLUSD",1753686924265,0.03,192.53,192.5,9.3311741]
["bitfinex","SOLUSD",1753686924470,0.03,192.53,192.47,18.86465215]
["bitfinex","SOLUSD",1753686924471,39.18,192.52,192.48,9.3311741]
["bitfinex","SOLUSD",1753686924766,0.68,192.51,192.48,9.3311741]
["bitfinex","SOLUSD",1753686924971,0.68,192.51,192.47,9.3311741]
["bitfinex","SOLUSD",1753686925172,38.5,192.52,192.48,9.3311741]
["bitfinex","SOLUSD",1753686925478,39.18,192.52,192.48,9.3311741]
["bitfinex","SOLUSD",1753686925778,0.68,192.51,192.47,9.3311741]
["bitfinex","SOLUSD",1753686925970,47.8311741,192.52,192.46,5.19588485]
["bitfinex","SOLUSD",1753686925971,10.0111741,192.5,192.46,5.19588485]
["bitfinex","SOLUSD",1753686926148,9.3311741,192.51,192.45,14.58725537]
["bitfinex","SOLUSD",1753686926344,9.3311741,192.48,192.45,0.06]
["bitfinex","SOLUSD",1753686926544,38.5,192.47,192.45,0.06]
["bitfinex","SOLUSD",1753686927268,39.18,192.47,192.45,0.06]
["bitfinex","SOLUSD",1753686928770,38.5,192.47,192.45,0.06]
["bitfinex","SOLUSD",1753686931164,38.5,192.47,192.46,10.0111741]
["bitfinex","SOLUSD",1753686931347,10.0411741,192.53,192.46,10.0111741]
["bitfinex","SOLUSD",1753686931348,0.71,192.53,192.46,10.0111741]
["bitfinex","SOLUSD",1753686931547,38.48,192.52,192.46,0.68]
["bitfinex","SOLUSD",1753686931775,38.48,192.52,192.49,9.3311741]
["bitfinex","SOLUSD",1753686931955,0.03,192.53,192.51,9.3311741]
["bitfinex","SOLUSD",1753686932165,0.03,192.53,192.52,9.3311741]
["bitfinex","SOLUSD",1753686932366,43.70405818,192.53,192.49,9.3311741]
["bitfinex","SOLUSD",1753686932550,14.52597929,192.5,192.45,0.06]
["bitfinex","SOLUSD",1753686932755,9.3311741,192.48,192.45,0.06]
["bitfinex","SOLUSD",1753686933059,9.3311741,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753686933564,9.3311741,192.48,192.45,0.06]
["bitfinex","SOLUSD",1753686933765,38.48,192.47,192.45,5.25615484]
["bitfinex","SOLUSD",1753686934351,38.48,192.47,192.45,0.06]
["bitfinex","SOLUSD",1753686936361,38.48,192.47,192.45,10.0711741]
["bitfinex","SOLUSD",1753686936565,38.48,192.47,192.46,10.0111741]
["bitfinex","SOLUSD",1753686937281,38.48,192.47,192.45,0.06]
["bitfinex","SOLUSD",1753686937780,38.48,192.47,192.46,9.3311741]
["bitfinex","SOLUSD",1753686937958,35.73826519,192.47,192.46,9.3311741]
["bitfinex","SOLUSD",1753686938274,35.73826519,192.47,192.46,14.52705895]
["bitfinex","SOLUSD",1753686938482,35.73826519,192.47,192.46,15.20705895]
["bitfinex","SOLUSD",1753686938779,35.73826519,192.47,192.46,5.19588485]
["bitfinex","SOLUSD",1753686938952,35.73826519,192.47,192.46,14.52705895]
["bitfinex","SOLUSD",1753686939665,35.73826519,192.47,192.46,15.20705895]
["bitfinex","SOLUSD",1753686940051,35.73826519,192.47,192.46,14.52705895]
["bitfinex","SOLUSD",1753686941059,35.73826519,192.47,192.46,15.20705895]
["bitfinex","SOLUSD",1753686945682,0.03,192.53,192.46,15.20705895]
["bitfinex","SOLUSD",1753686945888,38.46,192.51,192.49,9.3311741]
["bitfinex","SOLUSD",1753686947701,38.46,192.51,192.49,14.52608727]
["bitfinex","SOLUSD",1753686947863,38.46,192.51,192.49,15.20608727]
["bitfinex","SOLUSD",1753686948064,38.46,192.51,192.49,14.52608727]
["bitfinex","SOLUSD",1753686948276,0.03,192.53,192.5,10.0011741]
["bitfinex","SOLUSD",1753686948481,38.49,192.53,192.52,9.3311741]
["bitfinex","SOLUSD",1753686949771,38.49,192.53,192.52,15.19543963]
["bitfinex","SOLUSD",1753686950179,0.03,192.53,192.52,31.9801236]
["bitfinex","SOLUSD",1753686950365,0.03,192.57,192.52,44.96578742]
["bitfinex","SOLUSD",1753686950568,0.03,192.57,192.56,9.3311741]
["bitfinex","SOLUSD",1753686951077,0.03,192.57,192.56,10.0011741]
["bitfinex","SOLUSD",1753686951779,0.71,192.57,192.52,30.28977434]
["bitfinex","SOLUSD",1753686951979,39.12,192.56,192.51,9.3311741]
["bitfinex","SOLUSD",1753686952173,38.44,192.56,192.52,9.3311741]
["bitfinex","SOLUSD",1753686952375,0.03,192.57,192.55,9.3311741]
["bitfinex","SOLUSD",1753686952573,0.03,192.57,192.56,10.0011741]
["bitfinex","SOLUSD",1753686952780,0.03,192.61,192.57,16.78468397]
["bitfinex","SOLUSD",1753686953001,0.03,192.61,192.6,9.3311741]
["bitfinex","SOLUSD",1753686953322,1e-08,192.61,192.6,18.6623482]
["bitfinex","SOLUSD",1753686953598,0.2,192.65,192.61,16.78468397]
["bitfinex","SOLUSD",1753686953903,1e-08,192.67,192.65,16.78468397]
["bitfinex","SOLUSD",1753686954103,1e-08,192.67,192.64,5.1910299]
["bitfinex","SOLUSD",1753686954310,1e-08,192.67,192.65,9.3311741]
["bitfinex","SOLUSD",1753686954698,1e-08,192.67,192.64,14.522204]
["bitfinex","SOLUSD",1753686954890,39.12000001,192.67,192.64,9.3311741]
["bitfinex","SOLUSD",1753686955493,0.03,192.65,192.64,9.3311741]
["bitfinex","SOLUSD",1753686956124,0.03,192.65,192.63,14.52220921]
["bitfinex","SOLUSD",1753686956491,0.03,192.65,192.62,5.191523]
["bitfinex","SOLUSD",1753686956894,9.3311741,192.63,192.55,9.3311741]
["bitfinex","SOLUSD",1753686957093,11.5783,192.65,192.54,16.78468397]
["bitfinex","SOLUSD",1753686957397,9.3311741,192.62,192.56,9.3311741]
["bitfinex","SOLUSD",1753686957807,9.3311741,192.59,192.54,0.67]
["bitfinex","SOLUSD",1753686958004,9.3311741,192.59,192.53,14.52501738]
["bitfinex","SOLUSD",1753686958005,47.7511741,192.58,192.53,14.52501738]
["bitfinex","SOLUSD",1753686958209,38.42,192.58,192.54,9.3311741]
["bitfinex","SOLUSD",1753686958623,38.42,192.58,192.54,10.0011741]
["bitfinex","SOLUSD",1753686958799,38.42,192.58,192.54,0.67]
["bitfinex","SOLUSD",1753686959002,38.42,192.58,192.54,10.0011741]
["bitfinex","SOLUSD",1753686959308,38.42,192.58,192.55,9.3311741]
["bitfinex","SOLUSD",1753686960021,38.42,192.58,192.56,5.19318653]
["bitfinex","SOLUSD",1753686961109,38.42,192.58,192.54,5.86358515]
["bitfinex","SOLUSD",1753686961297,38.42,192.58,192.54,10.0011741]
["bitfinex","SOLUSD",1753686962016,38.42,192.58,192.54,0.67]
["bitfinex","SOLUSD",1753686962328,38.42,192.58,192.54,10.0011741]
["bitfinex","SOLUSD",1753686962935,0.68,192.61,192.57,9.3311741]
["bitfinex","SOLUSD",1753686963139,11.5783,192.65,192.58,5.19264721]
["bitfinex","SOLUSD",1753686963140,38.4,192.6,192.58,5.19264721]
["bitfinex","SOLUSD",1753686963301,38.4,192.6,192.56,9.3311741]
["bitfinex","SOLUSD",1753686963509,39.08,192.6,192.55,15.194368]
["bitfinex","SOLUSD",1753686963717,10.0111741,192.59,192.53,5.19399574]
["bitfinex","SOLUSD",1753686963918,10.0111741,192.59,192.54,9.3311741]
["bitfinex","SOLUSD",1753686964314,10.0111741,192.59,192.54,0.67]
["bitfinex","SOLUSD",1753686964512,38.4,192.6,192.51,9.3311741]
["bitfinex","SOLUSD",1753686964513,9.3311741,192.56,192.51,9.3311741]
["bitfinex","SOLUSD",1753686964832,0.68,192.55,192.47,9.3311741]
["bitfinex","SOLUSD",1753686965010,9.3311741,192.52,192.47,0.06]
["bitfinex","SOLUSD",1753686965211,48.4111741,192.52,192.47,5.2556149]
["bitfinex","SOLUSD",1753686965418,48.4111741,192.52,192.47,15.256789]
["bitfinex","SOLUSD",1753686965419,47.7311741,192.52,192.47,15.256789]
["bitfinex","SOLUSD",1753686965644,38.4,192.52,192.49,9.3311741]
["bitfinex","SOLUSD",1753686965860,38.4,192.52,192.47,15.256789]
["bitfinex","SOLUSD",1753686966146,47.7311741,192.53,192.48,9.3311741]
["bitfinex","SOLUSD",1753686966301,0.68,192.52,192.48,9.3311741]
["bitfinex","SOLUSD",1753686966624,38.4,192.53,192.48,10.0011741]
["bitfinex","SOLUSD",1753686967021,38.4,192.53,192.49,10.0011741]
["bitfinex","SOLUSD",1753686967224,38.4,192.53,192.5,5.19480519]
["bitfinex","SOLUSD",1753686968022,38.4,192.52,192.5,5.19480519]
["bitfinex","SOLUSD",1753686968409,39.08,192.52,192.48,5.19522675]
["bitfinex","SOLUSD",1753686968606,47.7311741,192.53,192.48,14.52640085]
["bitfinex","SOLUSD",1753686968933,0.68,192.52,192.48,9.3311741]
["bitfinex","SOLUSD",1753686969109,0.68,192.51,192.47,0.06]
["bitfinex","SOLUSD",1753686969309,10.0111741,192.52,192.47,9.3911741]
["bitfinex","SOLUSD",1753686969613,0.68,192.51,192.47,9.3911741]
["bitfinex","SOLUSD",1753686969813,0.68,192.51,192.47,0.06]
["bitfinex","SOLUSD",1753686970010,10.0111741,192.5,192.47,0.06]
["bitfinex","SOLUSD",1753686970212,38.4,192.49,192.47,0.06]
["bitfinex","SOLUSD",1753686971712,38.4,192.5,192.48,9.3311741]
["bitfinex","SOLUSD",1753686972027,38.4,192.5,192.48,0.67]
["bitfinex","SOLUSD",1753686972218,38.4,192.5,192.49,9.3311741]
["bitfinex","SOLUSD",1753686972832,38.4,192.5,192.47,9.3911741]
["bitfinex","SOLUSD",1753686973131,38.4,192.5,192.48,10.0011741]
["bitfinex","SOLUSD",1753686973360,38.4,192.5,192.49,9.3311741]
["bitfinex","SOLUSD",1753686973543,38.4,192.5,192.49,5.19507506]
["bitfinex","SOLUSD",1753686975142,38.4,192.5,192.47,9.3911741]
["bitfinex","SOLUSD",1753686975436,38.4,192.5,192.47,5.25555537]
["bitfinex","SOLUSD",1753686975437,39.08,192.5,192.47,5.25555537]
["bitfinex","SOLUSD",1753686975632,39.08,192.5,192.47,0.06]
["bitfinex","SOLUSD",1753686976015,10.0111741,192.49,192.47,0.06]
["bitfinex","SOLUSD",1753686976526,10.0111741,192.48,192.47,0.06]
["bitfinex","SOLUSD",1753686976926,0.68,192.48,192.47,0.06]
["bitfinex","SOLUSD",1753686977442,38.4,192.5,192.47,0.06]
["bitfinex","SOLUSD",1753686977643,38.38,192.49,192.48,9.3311741]
["bitfinex","SOLUSD",1753686977844,0.68,192.54,192.48,9.3311741]
["bitfinex","SOLUSD",1753686978017,42.18834794,192.53,192.49,9.3311741]
["bitfinex","SOLUSD",1753686978348,3.80834794,192.52,192.49,9.3311741]
["bitfinex","SOLUSD",1753686979143,38.38,192.51,192.49,14.52615055]
["bitfinex","SOLUSD",1753686979447,38.38,192.51,192.5,9.3311741]
["bitfinex","SOLUSD",1753686980217,38.38,192.51,192.49,5.19497645]
["bitfinex","SOLUSD",1753686980420,2.70777059,192.56,192.5,10.0011741]
["bitfinex","SOLUSD",1753686980627,38.38,192.55,192.53,9.3311741]
["bitfinex","SOLUSD",1753686981042,38.38,192.55,192.52,9.3311741]
["bitfinex","SOLUSD",1753686981228,38.38,192.55,192.51,9.3311741]
["bitfinex","SOLUSD",1753686981423,9.3311741,192.53,192.47,9.3911741]
["bitfinex","SOLUSD",1753686981623,42.91065376,192.52,192.47,0.06]
["bitfinex","SOLUSD",1753686981931,9.3311741,192.48,192.47,0.06]
["bitfinex","SOLUSD",1753686982134,47.7111741,192.48,192.47,0.06]
["bitfinex","SOLUSD",1753686982646,52.24165393,192.48,192.47,0.06]
["bitfinex","SOLUSD",1753686982841,42.91047983,192.48,192.47,0.06]
["bitfinex","SOLUSD",1753686983549,52.24165393,192.48,192.47,0.06]
["bitfinex","SOLUSD",1753686983922,42.91047983,192.48,192.47,0.06]
["bitfinex","SOLUSD",1753686984431,42.19047983,192.48,192.47,0.06]
["bitfinex","SOLUSD",1753686984829,38.38,192.48,192.47,0.06]
["bitfinex","SOLUSD",1753686985040,9.3311741,192.5,192.47,0.06]
["bitfinex","SOLUSD",1753686985240,38.38,192.49,192.47,0.06]
["bitfinex","SOLUSD",1753686985423,38.38,192.48,192.47,5.2556149]
["bitfinex","SOLUSD",1753686987148,38.38,192.48,192.47,14.586789]
["bitfinex","SOLUSD",1753686987347,0.72,192.53,192.47,5.2556149]
["bitfinex","SOLUSD",1753686987534,9.3311741,192.51,192.47,5.2556149]
["bitfinex","SOLUSD",1753686987721,3.81135756,192.5,192.47,5.2556149]
["bitfinex","SOLUSD",1753686987924,38.38,192.49,192.47,14.586789]
["bitfinex","SOLUSD",1753686988127,38.38,192.49,192.47,0.06]
["bitfinex","SOLUSD",1753686989444,13.86103587,192.48,192.47,0.06]
["bitfinex","SOLUSD",1753686989651,19.05638084,192.48,192.47,0.06]
["bitfinex","SOLUSD",1753686990651,9.72520674,192.48,192.47,0.06]
["bitfinex","SOLUSD",1753686990856,19.05638084,192.48,192.47,0.06]
["bitfinex","SOLUSD",1753686994560,18.33638084,192.48,192.47,0.06]
["bitfinex","SOLUSD",1753686994731,48.00947671,192.48,192.47,0.06]
["bitfinex","SOLUSD",1753686994926,3.80986177,192.48,192.47,0.06]
["bitfinex","SOLUSD",1753686995132,42.16986177,192.48,192.47,0.06]
["bitfinex","SOLUSD",1753686995537,42.88986177,192.48,192.47,0.06]
["bitfinex","SOLUSD",1753686995735,50.11495991,192.48,192.47,0.06]
["bitfinex","SOLUSD",1753686996238,53.91543072,192.48,192.47,0.06]
["bitfinex","SOLUSD",1753686998538,70.70011469,192.48,192.47,0.06]
["bitfinex","SOLUSD",1753686998742,26.0,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753686998958,74.00008575,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753686999160,79.1959706,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753686999335,79.9159706,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753687000653,87.7233706,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753687001036,104.50805457,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753687001237,110.92603184,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753687001550,16.78468397,192.45,192.43,0.06]
["bitfinex","SOLUSD",1753687001871,48.00008575,192.44,192.43,0.06]
["bitfinex","SOLUSD",1753687002074,48.72008575,192.44,192.43,0.06]
["bitfinex","SOLUSD",1753687002434,48.72008575,192.44,192.41,0.06]
["bitfinex","SOLUSD",1753687002435,5.83961494,192.42,192.41,0.06]
["bitfinex","SOLUSD",1753687002641,48.00442455,192.42,192.41,0.06]
["bitfinex","SOLUSD",1753687002859,48.72442455,192.42,192.41,0.06]
["bitfinex","SOLUSD",1753687003398,53.92138952,192.42,192.41,0.06]
["bitfinex","SOLUSD",1753687003748,76.54568843,192.42,192.41,0.06]
["bitfinex","SOLUSD",1753687004260,79.17580981,192.42,192.41,0.06]
["bitfinex","SOLUSD",1753687005242,79.17580981,192.42,192.39,0.06]
["bitfinex","SOLUSD",1753687005243,42.78468397,192.4,192.39,0.06]
["bitfinex","SOLUSD",1753687005549,96.62528992,192.4,192.39,0.06]
["bitfinex","SOLUSD",1753687005758,97.34528992,192.4,192.39,1e-08]
["bitfinex","SOLUSD",1753687005937,26.0,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753687006144,16.78468397,192.37,192.3,0.67]
["bitfinex","SOLUSD",1753687006359,5.83961494,192.31,192.3,0.67]
["bitfinex","SOLUSD",1753687006566,44.19961494,192.31,192.28,0.67]
["bitfinex","SOLUSD",1753687006760,5.83961494,192.3,192.24,5.83961494]
["bitfinex","SOLUSD",1753687006967,5.83961494,192.3,192.29,0.67]
["bitfinex","SOLUSD",1753687007153,44.19961494,192.3,192.29,0.67]
["bitfinex","SOLUSD",1753687007663,38.36,192.3,192.29,0.67]
["bitfinex","SOLUSD",1753687008172,38.36,192.3,192.29,0.73]
["bitfinex","SOLUSD",1753687009272,44.19961494,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753687010562,38.36,192.3,192.29,0.76]
["bitfinex","SOLUSD",1753687011365,38.36,192.3,192.29,5.96047844]
["bitfinex","SOLUSD",1753687011558,38.34,192.3,192.29,11.80009338]
["bitfinex","SOLUSD",1753687011867,7.5398,192.41,192.29,11.80009338]
["bitfinex","SOLUSD",1753687012069,7.58539016,192.4,192.33,5.83961494]
["bitfinex","SOLUSD",1753687012273,47.97231002,192.39,192.34,6.53961494]
["bitfinex","SOLUSD",1753687012488,44.17961494,192.39,192.35,0.7]
["bitfinex","SOLUSD",1753687012694,5.83961494,192.38,192.35,0.7]
["bitfinex","SOLUSD",1753687012856,38.36,192.37,192.35,0.7]
["bitfinex","SOLUSD",1753687013046,5.83961494,192.36,192.29,5.26047844]
["bitfinex","SOLUSD",1753687013250,5.83961494,192.33,192.29,0.06]
["bitfinex","SOLUSD",1753687013493,38.36,192.32,192.29,0.06]
["bitfinex","SOLUSD",1753687013769,5.83961494,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753687014085,44.17961494,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753687014793,47.70144589,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753687015149,53.62165389,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753687015354,47.70144589,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753687016656,53.62165389,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753687016856,52.90165389,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753687018160,53.62165389,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753687021072,52.90165389,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753687021473,56.32743398,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753687021866,17.98743398,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753687022066,56.32743398,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753687022771,2.70578009,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753687022976,3.42578009,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753687023270,41.76578009,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753687023463,41.04578009,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753687023662,38.34,192.3,192.29,0.76]
["bitfinex","SOLUSD",1753687023879,52.90165389,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753687024083,55.60842748,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753687024388,73.11311145,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753687024574,26.14612986,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1753687024783,42.78468397,192.23,192.22,751.89393939]
["bitfinex","SOLUSD",1753687025086,42.78468397,192.23,192.22,619.90459731]
["bitfinex","SOLUSD",1753687025087,116.04826764,192.23,192.22,619.90459731]
["bitfinex","SOLUSD",1753687025304,122.26594957,192.23,192.22,619.90459731]
["bitfinex","SOLUSD",1753687025476,88.45504116,192.23,192.22,619.90459731]
["bitfinex","SOLUSD",1753687025682,62.0994315,192.23,192.22,619.90459731]
["bitfinex","SOLUSD",1753687025987,40.56354753,192.23,192.22,619.90459731]
["bitfinex","SOLUSD",1753687026196,78.90354753,192.23,192.22,619.90459731]
["bitfinex","SOLUSD",1753687026487,95.6882315,192.23,192.22,619.90459731]
["bitfinex","SOLUSD",1753687026989,9.36144589,192.23,192.22,620.60459731]
["bitfinex","SOLUSD",1753687027172,155.66144589,192.24,192.22,620.60459731]
["bitfinex","SOLUSD",1753687027382,47.68144589,192.23,192.22,620.60459731]
["bitfinex","SOLUSD",1753687028370,38.32,192.23,192.22,620.60459731]
["bitfinex","SOLUSD",1753687028573,146.3,192.24,192.22,620.60459731]
["bitfinex","SOLUSD",1753687028906,38.34,192.23,192.22,619.90459731]
["bitfinex","SOLUSD",1753687029197,2.70677359,192.3,192.22,635.16840087]
["bitfinex","SOLUSD",1753687029397,47.70144589,192.29,192.24,9.36144589]
["bitfinex","SOLUSD",1753687029573,47.70144589,192.29,192.25,0.7]
["bitfinex","SOLUSD",1753687029771,9.36144589,192.28,192.23,0.7]
["bitfinex","SOLUSD",1753687030082,7.90699113,192.3,192.24,0.7]
["bitfinex","SOLUSD",1753687030083,38.32,192.27,192.24,0.7]
["bitfinex","SOLUSD",1753687030284,47.68144589,192.27,192.24,0.7]
["bitfinex","SOLUSD",1753687030487,9.36144589,192.26,192.22,620.66459731]
["bitfinex","SOLUSD",1753687030697,9.36144589,192.24,192.22,619.96459731]
["bitfinex","SOLUSD",1753687031001,47.68144589,192.23,192.22,619.96459731]
["bitfinex","SOLUSD",1753687031975,47.68144589,192.23,192.22,620.66459731]
["bitfinex","SOLUSD",1753687031976,38.32,192.23,192.22,620.66459731]
["bitfinex","SOLUSD",1753687032195,51.46226498,192.23,192.22,620.66459731]
["bitfinex","SOLUSD",1753687032369,42.10081909,192.23,192.22,620.66459731]
["bitfinex","SOLUSD",1753687033002,47.30292073,192.23,192.22,619.96459731]
["bitfinex","SOLUSD",1753687033304,56.66436662,192.23,192.22,619.96459731]
["bitfinex","SOLUSD",1753687033507,57.28436662,192.23,192.22,619.96459731]
["bitfinex","SOLUSD",1753687033796,74.06905059,192.23,192.22,619.96459731]
["bitfinex","SOLUSD",1753687033998,100.06905059,192.23,192.22,593.32176302]
["bitfinex","SOLUSD",1753687034870,86.4274891,192.23,192.22,475.34907215]
["bitfinex","SOLUSD",1753687035086,90.20779336,192.23,192.22,414.13038373]
["bitfinex","SOLUSD",1753687035301,100.02875787,192.23,192.22,380.814103]
["bitfinex","SOLUSD",1753687035480,61.70875787,192.23,192.22,346.64378358]
["bitfinex","SOLUSD",1753687035803,94.16881567,192.23,192.22,319.82130833]
["bitfinex","SOLUSD",1753687035965,100.02875787,192.23,192.22,194.25114705]
["bitfinex","SOLUSD",1753687036304,116.31975787,192.23,192.22,91.6998049]
["bitfinex","SOLUSD",1753687036480,10.0,192.18,192.06,0.7]
["bitfinex","SOLUSD",1753687036669,16.78468397,192.14,192.06,0.7]
["bitfinex","SOLUSD",1753687036874,5.8599422,192.07,192.06,0.7]
["bitfinex","SOLUSD",1753687037196,47.96076129,192.07,192.04,0.7]
["bitfinex","SOLUSD",1753687037404,5.8599422,192.08,192.06,0.7]
["bitfinex","SOLUSD",1753687037579,42.09343141,192.07,192.01,9.25983367]
["bitfinex","SOLUSD",1753687037902,3.77343141,192.06,192.05,5.8599422]
["bitfinex","SOLUSD",1753687038198,42.09343141,192.06,192.05,6.5299422]
["bitfinex","SOLUSD",1753687039105,42.09343141,192.06,192.05,0.67]
["bitfinex","SOLUSD",1753687039485,42.09343141,192.06,192.05,6.5299422]
["bitfinex","SOLUSD",1753687039790,42.09343141,192.06,192.05,11.73691954]
["bitfinex","SOLUSD",1753687039988,42.09343141,192.06,192.05,5.87697734]
["bitfinex","SOLUSD",1753687040294,42.09343141,192.06,192.05,11.73691954]
["bitfinex","SOLUSD",1753687040466,42.09343141,192.06,192.05,5.87697734]
["bitfinex","SOLUSD",1753687040670,42.09343141,192.06,192.05,11.73691954]
["bitfinex","SOLUSD",1753687041296,42.09343141,192.06,192.05,5.87697734]
["bitfinex","SOLUSD",1753687041506,42.09343141,192.06,192.05,19.88241954]
["bitfinex","SOLUSD",1753687041671,42.09029853,192.06,192.05,19.88241954]
["bitfinex","SOLUSD",1753687042298,42.09029853,192.06,192.05,14.02247734]
["bitfinex","SOLUSD",1753687042478,42.09029853,192.06,192.05,19.88241954]
["bitfinex","SOLUSD",1753687043077,5.8599422,192.17,192.06,16.78468397]
["bitfinex","SOLUSD",1753687043271,146.82,192.21,192.13,5.8599422]
["bitfinex","SOLUSD",1753687043476,5.8599422,192.17,192.14,0.67]
["bitfinex","SOLUSD",1753687043707,38.32,192.16,192.12,0.67]
["bitfinex","SOLUSD",1753687043877,38.32,192.16,192.07,8.91223515]
["bitfinex","SOLUSD",1753687043878,5.8599422,192.13,192.07,3.7058]
["bitfinex","SOLUSD",1753687044082,5.8599422,192.1,192.07,3.7058]
["bitfinex","SOLUSD",1753687044399,38.32,192.09,192.08,0.67]
["bitfinex","SOLUSD",1753687044780,38.32,192.09,192.05,14.0054422]
["bitfinex","SOLUSD",1753687044990,44.1799422,192.09,192.05,8.8155]
["bitfinex","SOLUSD",1753687045211,44.1799422,192.09,192.06,0.67]
["bitfinex","SOLUSD",1753687045398,38.32,192.09,192.06,0.67]
["bitfinex","SOLUSD",1753687045714,38.32,192.09,192.03,5.20751965]
["bitfinex","SOLUSD",1753687045932,44.1799422,192.09,192.04,5.8599422]
["bitfinex","SOLUSD",1753687046205,38.32,192.09,192.05,6.5299422]
["bitfinex","SOLUSD",1753687046504,38.32,192.08,192.05,6.5299422]
["bitfinex","SOLUSD",1753687046715,38.32,192.08,192.05,0.67]
["bitfinex","SOLUSD",1753687047198,38.32,192.08,192.06,0.67]
["bitfinex","SOLUSD",1753687047377,38.32,192.08,192.07,0.67]
["bitfinex","SOLUSD",1753687047582,8.5635798,192.12,192.07,6.5299422]
["bitfinex","SOLUSD",1753687047806,8.5635798,192.12,192.08,6.5299422]
["bitfinex","SOLUSD",1753687047807,38.32,192.11,192.08,6.5299422]
["bitfinex","SOLUSD",1753687048178,38.32,192.11,192.04,16.78468397]
["bitfinex","SOLUSD",1753687048382,38.32,192.11,192.09,0.67]
["bitfinex","SOLUSD",1753687048610,38.32,192.11,192.09,3.92388245]
["bitfinex","SOLUSD",1753687048906,38.32,192.11,192.04,16.78468397]
["bitfinex","SOLUSD",1753687049095,38.32,192.11,192.09,5.8599422]
["bitfinex","SOLUSD",1753687050187,38.32,192.11,192.08,5.20612648]
["bitfinex","SOLUSD",1753687050403,38.32,192.11,192.09,5.8599422]
["bitfinex","SOLUSD",1753687050583,38.32,192.11,192.08,11.73606868]
["bitfinex","SOLUSD",1753687050778,38.32,192.11,192.09,5.8599422]
["bitfinex","SOLUSD",1753687050984,38.32,192.11,192.1,5.8599422]
["bitfinex","SOLUSD",1753687051604,38.32,192.11,192.1,6.5299422]
["bitfinex","SOLUSD",1753687051809,38.32,192.11,192.1,11.73556427]
["bitfinex","SOLUSD",1753687053588,38.32,192.12,192.1,11.73556427]
["bitfinex","SOLUSD",1753687053790,38.32,192.12,192.11,5.8599422]
["bitfinex","SOLUSD",1753687054792,38.32,192.12,192.1,5.8599422]
["bitfinex","SOLUSD",1753687055000,38.32,192.12,192.09,5.20585128]
["bitfinex","SOLUSD",1753687055193,3.78008557,192.11,192.1,5.8599422]
["bitfinex","SOLUSD",1753687055707,3.78008557,192.11,192.09,5.20585128]
["bitfinex","SOLUSD",1753687056004,3.78077074,192.1,192.09,5.20585128]
["bitfinex","SOLUSD",1753687056207,3.78077074,192.1,192.09,11.06579348]
["bitfinex","SOLUSD",1753687056393,3.78077074,192.1,192.09,11.73579348]
["bitfinex","SOLUSD",1753687056596,3.78077074,192.11,192.09,5.87585128]
["bitfinex","SOLUSD",1753687056802,3.78077074,192.1,192.09,5.87585128]
["bitfinex","SOLUSD",1753687057100,3.78077074,192.11,192.09,5.87585128]
["bitfinex","SOLUSD",1753687057287,3.78077074,192.1,192.09,5.87585128]
["bitfinex","SOLUSD",1753687057612,3.78077074,192.11,192.09,0.67]
["bitfinex","SOLUSD",1753687057911,3.78077074,192.1,192.09,0.67]
["bitfinex","SOLUSD",1753687058090,3.78077074,192.11,192.09,6.5299422]
["bitfinex","SOLUSD",1753687058404,3.78077074,192.1,192.09,0.67]
["bitfinex","SOLUSD",1753687058995,3.78077074,192.11,192.08,5.20616409]
["bitfinex","SOLUSD",1753687059203,3.78077074,192.1,192.09,5.8599422]
["bitfinex","SOLUSD",1753687059387,3.78077074,192.11,192.09,5.8599422]
["bitfinex","SOLUSD",1753687059732,3.78077074,192.1,192.09,5.8599422]
["bitfinex","SOLUSD",1753687059909,3.78077074,192.1,192.09,11.06582508]
["bitfinex","SOLUSD",1753687060285,4.50077074,192.1,192.06,5.8599422]
["bitfinex","SOLUSD",1753687060498,42.80077074,192.09,192.05,5.9199422]
["bitfinex","SOLUSD",1753687060709,3.78954235,192.08,192.06,5.8599422]
["bitfinex","SOLUSD",1753687061288,3.78954235,192.07,192.06,5.8599422]
["bitfinex","SOLUSD",1753687061491,3.78954235,192.08,192.06,5.8599422]
["bitfinex","SOLUSD",1753687062415,3.78954235,192.08,192.07,5.8599422]
["bitfinex","SOLUSD",1753687062587,28.70383951,192.14,192.07,6.5299422]
["bitfinex","SOLUSD",1753687062588,11.78481921,192.13,192.07,6.5299422]
["bitfinex","SOLUSD",1753687062909,5.8599422,192.11,192.06,5.8599422]
["bitfinex","SOLUSD",1753687063212,5.8599422,192.09,192.05,0.06]
["bitfinex","SOLUSD",1753687063382,38.3,192.08,192.05,5.9199422]
["bitfinex","SOLUSD",1753687063595,43.50622826,192.08,192.05,0.06]
["bitfinex","SOLUSD",1753687063894,43.50622826,192.08,192.05,5.9199422]
["bitfinex","SOLUSD",1753687064095,43.50622826,192.08,192.05,0.06]
["bitfinex","SOLUSD",1753687064303,38.3,192.08,192.05,5.9199422]
["bitfinex","SOLUSD",1753687064717,0.72,192.1,192.07,5.8599422]
["bitfinex","SOLUSD",1753687064920,38.3,192.09,192.07,5.8599422]
["bitfinex","SOLUSD",1753687065091,38.3,192.08,192.05,0.73]
["bitfinex","SOLUSD",1753687065299,37.78482574,192.13,192.07,5.8599422]
["bitfinex","SOLUSD",1753687065602,37.78482574,192.13,192.05,0.06]
["bitfinex","SOLUSD",1753687065603,44.8799422,192.12,192.05,0.06]
["bitfinex","SOLUSD",1753687065819,5.8599422,192.11,192.06,5.8599422]
["bitfinex","SOLUSD",1753687066014,5.8599422,192.09,192.05,0.06]
["bitfinex","SOLUSD",1753687066327,38.3,192.08,192.05,0.06]
["bitfinex","SOLUSD",1753687066619,39.02,192.08,192.05,0.06]
["bitfinex","SOLUSD",1753687066828,38.3,192.08,192.05,5.9199422]
["bitfinex","SOLUSD",1753687066997,38.3,192.08,192.06,5.8599422]
["bitfinex","SOLUSD",1753687067613,38.3,192.08,192.06,11.06660406]
["bitfinex","SOLUSD",1753687067920,26.72,192.13,192.07,5.8599422]
["bitfinex","SOLUSD",1753687068120,38.3,192.12,192.07,0.67]
["bitfinex","SOLUSD",1753687068335,0.72,192.11,192.08,5.8599422]
["bitfinex","SOLUSD",1753687068702,38.3,192.12,192.05,5.96694815]
["bitfinex","SOLUSD",1753687068913,38.3,192.12,192.08,5.8599422]
["bitfinex","SOLUSD",1753687069109,38.3,192.12,192.09,5.8599422]
["bitfinex","SOLUSD",1753687069399,38.3,192.12,192.08,0.7]
["bitfinex","SOLUSD",1753687069617,38.3,192.12,192.09,6.5599422]
["bitfinex","SOLUSD",1753687070016,38.28,192.11,192.07,5.8599422]
["bitfinex","SOLUSD",1753687070206,38.28,192.11,192.05,5.26671512]
["bitfinex","SOLUSD",1753687070207,39.0,192.1,192.06,5.8599422]
["bitfinex","SOLUSD",1753687070405,39.0,192.1,192.05,5.9199422]
["bitfinex","SOLUSD",1753687070604,0.72,192.09,192.05,5.9199422]
["bitfinex","SOLUSD",1753687071301,38.28,192.1,192.06,5.8599422]
["bitfinex","SOLUSD",1753687071618,38.28,192.1,192.05,0.06]
["bitfinex","SOLUSD",1753687071619,2.7048915,192.12,192.09,5.8599422]
["bitfinex","SOLUSD",1753687071814,40.9848915,192.12,192.1,5.8599422]
["bitfinex","SOLUSD",1753687072022,2.7048915,192.12,192.11,5.8599422]
["bitfinex","SOLUSD",1753687072228,0.03,192.15,192.11,5.8599422]
["bitfinex","SOLUSD",1753687072229,0.03,192.15,192.11,6.5599422]
["bitfinex","SOLUSD",1753687072400,0.03,192.15,192.14,5.8599422]
["bitfinex","SOLUSD",1753687072600,0.03,192.15,192.13,5.8599422]
["bitfinex","SOLUSD",1753687073009,0.03,192.15,192.14,5.8599422]
["bitfinex","SOLUSD",1753687073204,0.03,192.15,192.09,10.2319]
["bitfinex","SOLUSD",1753687073398,38.28,192.14,192.13,5.8599422]
["bitfinex","SOLUSD",1753687073603,44.20464197,192.14,192.08,5.20610533]
["bitfinex","SOLUSD",1753687073813,39.0,192.14,192.1,5.8599422]
["bitfinex","SOLUSD",1753687074020,39.0,192.14,192.11,5.8599422]
["bitfinex","SOLUSD",1753687074021,38.28,192.14,192.11,5.8599422]
["bitfinex","SOLUSD",1753687074814,39.0,192.14,192.1,5.8599422]
["bitfinex","SOLUSD",1753687075120,44.20458308,192.14,192.1,5.8599422]
["bitfinex","SOLUSD",1753687075921,39.0,192.14,192.1,5.8599422]
["bitfinex","SOLUSD",1753687076098,38.28,192.14,192.11,5.8599422]
["bitfinex","SOLUSD",1753687076536,0.72,192.13,192.08,5.90612279]
["bitfinex","SOLUSD",1753687076727,0.72,192.13,192.1,5.8599422]
["bitfinex","SOLUSD",1753687076909,0.72,192.12,192.09,5.8599422]
["bitfinex","SOLUSD",1753687077113,38.28,192.11,192.08,5.8599422]
["bitfinex","SOLUSD",1753687077831,38.28,192.11,192.09,5.8599422]
["bitfinex","SOLUSD",1753687080241,38.28,192.11,192.1,5.8599422]
["bitfinex","SOLUSD",1753687080447,38.26,192.13,192.1,6.5599422]
["bitfinex","SOLUSD",1753687080614,38.26,192.13,192.12,5.8599422]
["bitfinex","SOLUSD",1753687082538,50.04475678,192.13,192.07,5.8599422]
["bitfinex","SOLUSD",1753687082737,0.72,192.12,192.05,5.9199422]
["bitfinex","SOLUSD",1753687082950,11.78513904,192.12,192.06,5.8599422]
["bitfinex","SOLUSD",1753687083166,0.03,192.14,192.11,5.8599422]
["bitfinex","SOLUSD",1753687083443,0.03,192.14,192.13,5.8599422]
["bitfinex","SOLUSD",1753687083832,0.03,192.14,192.13,6.5599422]
["bitfinex","SOLUSD",1753687084029,0.03,192.14,192.13,5.8599422]
["bitfinex","SOLUSD",1753687084231,0.75,192.14,192.1,5.8599422]
["bitfinex","SOLUSD",1753687084541,0.72,192.13,192.08,5.8599422]
["bitfinex","SOLUSD",1753687084738,38.98,192.12,192.08,5.8599422]
["bitfinex","SOLUSD",1753687084932,38.98,192.12,192.05,10.39894954]
["bitfinex","SOLUSD",1753687084933,5.9253511,192.11,192.05,4.4921]
["bitfinex","SOLUSD",1753687085123,11.7852933,192.11,192.05,0.06]
["bitfinex","SOLUSD",1753687085318,0.72,192.1,192.05,0.06]
["bitfinex","SOLUSD",1753687085644,38.98,192.09,192.05,5.9199422]
["bitfinex","SOLUSD",1753687085820,0.72,192.08,192.05,0.06]
["bitfinex","SOLUSD",1753687086023,0.72,192.08,192.05,5.9199422]
["bitfinex","SOLUSD",1753687086619,38.26,192.09,192.06,5.8599422]
["bitfinex","SOLUSD",1753687086814,31.8599422,192.13,192.07,5.8599422]
["bitfinex","SOLUSD",1753687087015,38.96,192.12,192.08,5.8599422]
["bitfinex","SOLUSD",1753687087214,0.72,192.11,192.08,5.8599422]
["bitfinex","SOLUSD",1753687087430,38.24,192.12,192.08,5.8599422]
["bitfinex","SOLUSD",1753687087635,38.24,192.12,192.07,5.8599422]
["bitfinex","SOLUSD",1753687087828,31.8599422,192.1,192.05,0.06]
["bitfinex","SOLUSD",1753687088037,3.43453442,192.09,192.05,0.06]
["bitfinex","SOLUSD",1753687088218,38.24,192.08,192.05,0.06]
["bitfinex","SOLUSD",1753687088419,38.96,192.08,192.05,0.06]
["bitfinex","SOLUSD",1753687088621,0.72,192.07,192.05,0.06]
["bitfinex","SOLUSD",1753687088841,5.20670623,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753687089149,5.92670623,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753687089711,0.72,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753687089918,38.96,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753687090434,44.8199422,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753687091040,50.02664843,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753687092826,52.73319384,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753687093128,21.73342331,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753687093330,17.92311996,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753687093514,6.13647153,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753687093719,46.87325164,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753687093938,2.70654541,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753687094325,5.8599422,192.12,192.05,6.6199422]
["bitfinex","SOLUSD",1753687094532,42.04876786,192.11,192.08,5.8599422]
["bitfinex","SOLUSD",1753687094828,2.70529852,192.12,192.09,6.5599422]
["bitfinex","SOLUSD",1753687095033,38.24,192.11,192.1,6.5599422]
["bitfinex","SOLUSD",1753687095247,38.24,192.12,192.1,11.76556427]
["bitfinex","SOLUSD",1753687095430,38.24,192.12,192.11,0.7]
["bitfinex","SOLUSD",1753687095752,38.24,192.12,192.11,6.5599422]
["bitfinex","SOLUSD",1753687096323,0.03,192.14,192.11,6.5599422]
["bitfinex","SOLUSD",1753687096517,0.03,192.14,192.13,5.8599422]
["bitfinex","SOLUSD",1753687097059,0.03,192.14,192.13,11.76475144]
["bitfinex","SOLUSD",1753687097224,0.03,192.14,192.13,6.5599422]
["bitfinex","SOLUSD",1753687097431,0.03,192.14,192.06,6.5599422]
["bitfinex","SOLUSD",1753687097432,44.8499422,192.14,192.06,6.5599422]
["bitfinex","SOLUSD",1753687097624,38.27,192.14,192.1,5.8599422]
["bitfinex","SOLUSD",1753687097840,38.27,192.14,192.12,5.8599422]
["bitfinex","SOLUSD",1753687098040,38.27,192.14,192.13,6.5499422]
["bitfinex","SOLUSD",1753687098954,38.27,192.14,192.12,9.37490266]
["bitfinex","SOLUSD",1753687099450,0.03,192.14,192.13,10.06490266]
["bitfinex","SOLUSD",1753687099646,0.03,192.14,192.13,9.37490266]
["bitfinex","SOLUSD",1753687100035,0.03,192.14,192.12,9.37490266]
["bitfinex","SOLUSD",1753687100239,0.03,192.14,192.11,0.69]
["bitfinex","SOLUSD",1753687100436,38.25,192.14,192.1,9.37490266]
["bitfinex","SOLUSD",1753687100642,38.25,192.14,192.1,10.06490266]
["bitfinex","SOLUSD",1753687100838,43.4546116,192.14,192.1,9.37490266]
["bitfinex","SOLUSD",1753687101164,9.37490266,192.11,192.05,0.06]
["bitfinex","SOLUSD",1753687101347,9.37490266,192.09,192.05,0.06]
["bitfinex","SOLUSD",1753687101538,9.37490266,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753687101851,38.22,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753687102234,38.22,192.06,192.05,9.43490266]
["bitfinex","SOLUSD",1753687102434,26.0,192.09,192.05,9.43490266]
["bitfinex","SOLUSD",1753687102435,38.22,192.09,192.05,15.33188]
["bitfinex","SOLUSD",1753687102636,38.22,192.09,192.08,9.37490266]
["bitfinex","SOLUSD",1753687103254,38.22,192.09,192.08,10.06490266]
["bitfinex","SOLUSD",1753687103458,38.22,192.09,192.08,9.37490266]
["bitfinex","SOLUSD",1753687103944,38.22,192.09,192.05,0.75]
["bitfinex","SOLUSD",1753687104151,38.22,192.09,192.08,9.37490266]
["bitfinex","SOLUSD",1753687104331,44.10599104,192.09,192.05,0.06]
["bitfinex","SOLUSD",1753687104657,0.68,192.08,192.05,0.06]
["bitfinex","SOLUSD",1753687104863,52.8008937,192.09,192.05,0.06]
["bitfinex","SOLUSD",1753687105176,38.22,192.09,192.05,0.06]
["bitfinex","SOLUSD",1753687105341,38.22,192.09,192.06,9.37490266]
["bitfinex","SOLUSD",1753687105538,43.42597344,192.09,192.05,9.43490266]
["bitfinex","SOLUSD",1753687105938,44.10597344,192.09,192.05,9.43490266]
["bitfinex","SOLUSD",1753687106134,146.98,192.13,192.08,9.37490266]
["bitfinex","SOLUSD",1753687106443,46.1378076,192.12,192.08,9.37490266]
["bitfinex","SOLUSD",1753687106642,0.68,192.11,192.08,9.37490266]
["bitfinex","SOLUSD",1753687107145,5.88562207,192.1,192.07,9.37490266]
["bitfinex","SOLUSD",1753687107465,38.22,192.09,192.07,9.37490266]
["bitfinex","SOLUSD",1753687108147,38.9,192.09,192.06,9.37490266]
["bitfinex","SOLUSD",1753687108739,38.9,192.09,192.05,9.43490266]
["bitfinex","SOLUSD",1753687108962,5.20616409,192.08,192.05,9.43490266]
["bitfinex","SOLUSD",1753687109664,5.20616409,192.08,192.05,0.06]
["bitfinex","SOLUSD",1753687109841,5.20616409,192.08,192.05,9.43490266]
["bitfinex","SOLUSD",1753687110561,5.20616409,192.08,192.05,0.06]
["bitfinex","SOLUSD",1753687110749,0.68,192.07,192.05,0.06]
["bitfinex","SOLUSD",1753687110937,38.2,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753687112573,38.2,192.06,192.05,9.43490266]
["bitfinex","SOLUSD",1753687113751,38.2,192.06,192.05,10.12490266]
["bitfinex","SOLUSD",1753687114269,38.2,192.06,192.05,15.33188]
["bitfinex","SOLUSD",1753687114439,177.50487211,192.13,192.05,15.33188]
["bitfinex","SOLUSD",1753687114634,38.2,192.11,192.1,9.37490266]
["bitfinex","SOLUSD",1753687115085,0.03,192.14,192.1,10.06490266]
["bitfinex","SOLUSD",1753687115244,38.2,192.13,192.12,9.37490266]
["bitfinex","SOLUSD",1753687115446,38.2,192.13,192.11,10.06490266]
["bitfinex","SOLUSD",1753687115669,38.2,192.13,192.11,9.37490266]
["bitfinex","SOLUSD",1753687117430,44.08486138,192.13,192.08,0.69]
["bitfinex","SOLUSD",1753687117596,44.08486138,192.13,192.09,9.37490266]
["bitfinex","SOLUSD",1753687117796,38.2,192.13,192.1,9.37490266]
["bitfinex","SOLUSD",1753687118215,38.2,192.13,192.11,9.37490266]
["bitfinex","SOLUSD",1753687118822,0.03,192.14,192.12,10.06490266]
["bitfinex","SOLUSD",1753687119000,0.03,192.14,192.13,9.37490266]
["bitfinex","SOLUSD",1753687119208,0.03,192.14,192.13,10.06490266]
["bitfinex","SOLUSD",1753687120714,0.03,192.14,192.11,5.89519242]
["bitfinex","SOLUSD",1753687120953,0.03,192.14,192.13,9.37490266]
["bitfinex","SOLUSD",1753687121437,0.03,192.14,192.13,10.06490266]
["bitfinex","SOLUSD",1753687122640,0.03,192.14,192.07,13.4834]
["bitfinex","SOLUSD",1753687122851,38.86,192.13,192.09,9.37490266]
["bitfinex","SOLUSD",1753687123065,38.86,192.13,192.05,5.2669282]
["bitfinex","SOLUSD",1753687123066,0.68,192.12,192.06,9.37490266]
["bitfinex","SOLUSD",1753687123348,0.68,192.12,192.08,9.37490266]
["bitfinex","SOLUSD",1753687123583,5.88522418,192.12,192.08,9.37490266]
["bitfinex","SOLUSD",1753687123718,5.88522418,192.12,192.06,0.69]
["bitfinex","SOLUSD",1753687124050,5.88522418,192.12,192.08,9.37490266]
["bitfinex","SOLUSD",1753687124257,0.68,192.11,192.07,9.37490266]
["bitfinex","SOLUSD",1753687124417,38.18,192.1,192.06,0.69]
["bitfinex","SOLUSD",1753687124612,0.68,192.09,192.05,9.43490266]
["bitfinex","SOLUSD",1753687124847,0.68,192.08,192.05,0.06]
["bitfinex","SOLUSD",1753687125350,0.68,192.08,192.05,9.43490266]
["bitfinex","SOLUSD",1753687125555,5.20561075,192.11,192.06,10.06490266]
["bitfinex","SOLUSD",1753687125846,38.16,192.1,192.08,9.37490266]
["bitfinex","SOLUSD",1753687126251,38.16,192.1,192.07,9.37490266]
["bitfinex","SOLUSD",1753687126455,38.84,192.1,192.06,9.37490266]
["bitfinex","SOLUSD",1753687127430,0.68,192.09,192.05,9.43490266]
["bitfinex","SOLUSD",1753687127646,43.36581261,192.1,192.05,0.06]
["bitfinex","SOLUSD",1753687127647,9.37490266,192.07,192.05,0.06]
["bitfinex","SOLUSD",1753687127861,38.16,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753687134156,38.16,192.06,192.05,10.15490266]
["bitfinex","SOLUSD",1753687134962,38.16,192.06,192.05,0.78]
["bitfinex","SOLUSD",1753687135164,38.16,192.06,192.05,10.15490266]
["bitfinex","SOLUSD",1753687135648,38.86,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753687135975,38.16,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753687138965,31.20589268,192.1,192.05,6.64460265]
["bitfinex","SOLUSD",1753687139163,146.33,192.14,192.07,5.86460265]
["bitfinex","SOLUSD",1753687139164,5.20529498,192.12,192.07,5.86460265]
["bitfinex","SOLUSD",1753687139481,5.20529498,192.12,192.07,6.58460265]
["bitfinex","SOLUSD",1753687139482,38.14,192.11,192.07,6.58460265]
["bitfinex","SOLUSD",1753687139885,38.14,192.11,192.07,5.86460265]
["bitfinex","SOLUSD",1753687140060,38.84,192.11,192.07,5.86460265]
["bitfinex","SOLUSD",1753687140262,0.7,192.1,192.07,5.86460265]
["bitfinex","SOLUSD",1753687140676,38.14,192.09,192.07,5.86460265]
["bitfinex","SOLUSD",1753687141190,38.14,192.09,192.06,5.86460265]
["bitfinex","SOLUSD",1753687142086,38.14,192.09,192.06,6.58460265]
["bitfinex","SOLUSD",1753687142883,38.14,192.09,192.06,5.86460265]
["bitfinex","SOLUSD",1753687143692,44.04593818,192.09,192.06,5.86460265]
["bitfinex","SOLUSD",1753687143990,38.84,192.09,192.06,0.06]
["bitfinex","SOLUSD",1753687144190,38.84,192.09,192.06,5.92460265]
["bitfinex","SOLUSD",1753687145082,44.04599859,192.09,192.06,5.92460265]
["bitfinex","SOLUSD",1753687145280,44.04599859,192.09,192.06,0.06]
["bitfinex","SOLUSD",1753687145479,38.14,192.09,192.06,5.92460265]
["bitfinex","SOLUSD",1753687146399,38.14,192.09,192.07,5.86460265]
["bitfinex","SOLUSD",1753687146581,38.14,192.09,192.08,5.86460265]
["bitfinex","SOLUSD",1753687146766,0.03,192.1,192.08,5.86460265]
["bitfinex","SOLUSD",1753687147261,0.03,192.1,192.07,5.86460265]
["bitfinex","SOLUSD",1753687147985,0.73,192.1,192.07,5.86460265]
["bitfinex","SOLUSD",1753687148384,0.03,192.1,192.07,6.58460265]
["bitfinex","SOLUSD",1753687148573,5.93565807,192.1,192.07,5.86460265]
["bitfinex","SOLUSD",1753687148773,0.7,192.09,192.06,0.06]
["bitfinex","SOLUSD",1753687148975,43.98460265,192.08,192.06,0.06]
["bitfinex","SOLUSD",1753687149187,0.7,192.07,192.06,0.06]
["bitfinex","SOLUSD",1753687150478,11.7710378,192.07,192.06,0.06]
["bitfinex","SOLUSD",1753687150680,15.58224213,192.07,192.06,0.06]
["bitfinex","SOLUSD",1753687151090,45.01228777,192.07,192.06,1e-08]
["bitfinex","SOLUSD",1753687151282,49.79458777,192.07,192.06,1e-08]
["bitfinex","SOLUSD",1753687151505,5.86460265,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1753687151809,51.92585262,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1753687152594,57.13255885,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1753687153006,9.01791056,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1753687153183,43.32670623,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1753687153374,31.20648026,192.07,192.05,1e-08]
["bitfinex","SOLUSD",1753687153632,38.12,192.06,192.05,5.86460266]
["bitfinex","SOLUSD",1753687153808,38.12,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1753687153974,6.59460265,192.1,192.05,1e-08]
["bitfinex","SOLUSD",1753687153975,6.59460265,192.1,192.05,5.86460266]
["bitfinex","SOLUSD",1753687154180,11.10037285,192.1,192.05,1e-08]
["bitfinex","SOLUSD",1753687154382,38.82,192.09,192.05,1e-08]
["bitfinex","SOLUSD",1753687154607,44.02601008,192.09,192.05,6.58460266]
["bitfinex","SOLUSD",1753687154981,0.7,192.08,192.05,1e-08]
["bitfinex","SOLUSD",1753687155178,38.12,192.07,192.05,1e-08]
["bitfinex","SOLUSD",1753687155382,44.68460265,192.07,192.05,1e-08]
["bitfinex","SOLUSD",1753687155693,0.7,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1753687155985,6.56460265,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1753687156192,10.36972884,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1753687156597,15.57643507,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1753687156903,45.00063754,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1753687157099,19.00063754,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1753687158204,13.13603489,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1753687158383,83.10063754,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1753687159595,75.87130888,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1753687159809,79.67188496,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1753687160182,15.57188496,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1753687160482,57.09303413,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1753687160699,26.0,192.03,192.02,0.06]
["bitfinex","SOLUSD",1753687161011,77.18585592,192.03,192.02,0.06]
["bitfinex","SOLUSD",1753687161198,77.85585592,192.03,192.02,0.06]
["bitfinex","SOLUSD",1753687161401,77.85585592,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1753687162890,86.59324069,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1753687163491,83.17209152,192.03,192.0,767.99488432]
["bitfinex","SOLUSD",1753687163697,9.39446777,192.01,192.0,706.10134615]
["bitfinex","SOLUSD",1753687163901,51.96457187,192.01,192.0,675.99823446]
["bitfinex","SOLUSD",1753687164507,51.96457187,192.01,192.0,647.55002675]
["bitfinex","SOLUSD",1753687164714,65.51417187,192.01,192.0,588.94880038]
["bitfinex","SOLUSD",1753687165006,96.90138569,192.01,192.0,519.37859894]
["bitfinex","SOLUSD",1753687165213,96.90138569,192.01,192.0,516.77059519]
["bitfinex","SOLUSD",1753687165417,96.90138569,192.01,192.0,483.62515379]
["bitfinex","SOLUSD",1753687165585,96.90138569,192.01,192.0,446.49711785]
["bitfinex","SOLUSD",1753687165910,96.90138569,192.01,192.0,380.51625156]
["bitfinex","SOLUSD",1753687166084,96.90138569,192.01,192.0,346.70856663]
["bitfinex","SOLUSD",1753687166285,9.00816618,192.01,192.0,347.38856663]
["bitfinex","SOLUSD",1753687166488,5.20757042,192.03,192.02,0.06]
["bitfinex","SOLUSD",1753687166683,2.7189761,192.06,192.02,0.06]
["bitfinex","SOLUSD",1753687166684,2.7189761,192.06,192.03,0.68]
["bitfinex","SOLUSD",1753687166898,2.7489761,192.06,192.03,0.68]
["bitfinex","SOLUSD",1753687167102,38.1,192.05,192.03,10.07446777]
["bitfinex","SOLUSD",1753687167302,38.1,192.05,192.04,10.07446777]
["bitfinex","SOLUSD",1753687167489,2.7489761,192.06,192.04,10.07446777]
["bitfinex","SOLUSD",1753687167689,2.7489761,192.06,192.05,0.68]
["bitfinex","SOLUSD",1753687168691,7.95568233,192.06,192.02,0.74]
["bitfinex","SOLUSD",1753687168895,50.24344387,192.06,192.02,0.74]
["bitfinex","SOLUSD",1753687169101,2.7489761,192.06,192.05,9.39446777]
["bitfinex","SOLUSD",1753687169315,0.03,192.1,192.05,10.07446777]
["bitfinex","SOLUSD",1753687169514,0.03,192.13,192.09,9.39446777]
["bitfinex","SOLUSD",1753687169810,0.03,192.14,192.06,30.96588397]
["bitfinex","SOLUSD",1753687169811,0.03,192.15,192.12,9.39446777]
["bitfinex","SOLUSD",1753687170011,0.03,192.15,192.14,9.39446777]
["bitfinex","SOLUSD",1753687170187,0.03,192.18,192.14,9.9149216]
["bitfinex","SOLUSD",1753687170387,0.03,192.18,192.16,9.39446777]
["bitfinex","SOLUSD",1753687170599,0.03,192.18,192.15,38.76]
["bitfinex","SOLUSD",1753687170796,0.03,192.18,192.16,0.68]
["bitfinex","SOLUSD",1753687170992,0.03,192.18,192.16,10.07446777]
["bitfinex","SOLUSD",1753687171204,0.03,192.18,192.16,15.27846443]
["bitfinex","SOLUSD",1753687171784,0.03,192.18,192.16,32.0631484]
["bitfinex","SOLUSD",1753687171987,0.03,192.18,192.16,32.34747154]
["bitfinex","SOLUSD",1753687172315,0.03,192.18,192.17,26.65990711]
["bitfinex","SOLUSD",1753687172517,0.03,192.19,192.18,26.17915174]
["bitfinex","SOLUSD",1753687172739,0.03,192.19,192.18,48.15446777]
["bitfinex","SOLUSD",1753687173296,0.03,192.19,192.18,10.07446777]
["bitfinex","SOLUSD",1753687176412,0.03,192.19,192.17,9.5909]
["bitfinex","SOLUSD",1753687176631,0.03,192.19,192.17,18.98536777]
["bitfinex","SOLUSD",1753687177391,0.03,192.19,192.17,9.39446777]
["bitfinex","SOLUSD",1753687177693,0.03,192.19,192.16,10.07446777]
["bitfinex","SOLUSD",1753687177925,0.03,192.19,192.16,9.39446777]
["bitfinex","SOLUSD",1753687178294,10.06446777,192.18,192.12,18.86686777]
["bitfinex","SOLUSD",1753687179318,15.26801678,192.18,192.12,18.86686777]
["bitfinex","SOLUSD",1753687179511,15.26801678,192.18,192.13,9.39446777]
["bitfinex","SOLUSD",1753687180040,0.03,192.19,192.13,9.39446777]
["bitfinex","SOLUSD",1753687180041,14.62767949,192.19,192.13,9.39446777]
["bitfinex","SOLUSD",1753687180239,14.62767949,192.19,192.14,0.68]
["bitfinex","SOLUSD",1753687180534,5.23321172,192.19,192.14,10.07446777]
["bitfinex","SOLUSD",1753687180710,5.23321172,192.19,192.14,9.39446777]
["bitfinex","SOLUSD",1753687180910,0.03,192.19,192.15,10.07446777]
["bitfinex","SOLUSD",1753687181633,0.03,192.19,192.16,0.68]
["bitfinex","SOLUSD",1753687181837,0.03,192.19,192.16,10.07446777]
["bitfinex","SOLUSD",1753687182041,0.03,192.19,192.17,0.68]
["bitfinex","SOLUSD",1753687182546,0.03,192.19,192.15,9.39446777]
["bitfinex","SOLUSD",1753687182716,0.03,192.19,192.17,10.07446777]
["bitfinex","SOLUSD",1753687184046,0.03,192.19,192.18,0.68]
["bitfinex","SOLUSD",1753687184208,0.03,192.19,192.17,9.39446777]
["bitfinex","SOLUSD",1753687184209,0.03,192.19,192.17,0.68]
["bitfinex","SOLUSD",1753687184412,0.03,192.19,192.17,10.07446777]
["bitfinex","SOLUSD",1753687184711,0.03,192.19,192.18,0.68]
["bitfinex","SOLUSD",1753687185734,0.03,192.19,192.18,10.07446777]
["bitfinex","SOLUSD",1753687185928,0.03,192.19,192.18,32.06260683]
["bitfinex","SOLUSD",1753687186141,0.03,192.19,192.18,22.66813906]
["bitfinex","SOLUSD",1753687186441,0.03,192.19,192.18,32.06260683]
["bitfinex","SOLUSD",1753687186618,0.03,192.19,192.18,36.75310683]
["bitfinex","SOLUSD",1753687186811,0.03,192.19,192.18,37.03742997]
["bitfinex","SOLUSD",1753687188325,0.03,192.19,192.18,75.07742997]
["bitfinex","SOLUSD",1753687188521,0.03,192.19,192.18,74.79310683]
["bitfinex","SOLUSD",1753687188746,0.03,192.19,192.18,19.96842286]
["bitfinex","SOLUSD",1753687189146,0.03,192.19,192.18,14.76496777]
["bitfinex","SOLUSD",1753687189445,0.03,192.19,192.18,10.07446777]
["bitfinex","SOLUSD",1753687189925,0.03,192.19,192.18,15.27792286]
["bitfinex","SOLUSD",1753687190444,0.03,192.19,192.18,10.07446777]
["bitfinex","SOLUSD",1753687191623,0.03,192.19,192.18,9.39446777]
["bitfinex","SOLUSD",1753687191829,0.03,192.19,192.17,9.45446777]
["bitfinex","SOLUSD",1753687192132,0.03,192.19,192.17,10.10446777]
["bitfinex","SOLUSD",1753687192343,0.03,192.19,192.18,9.39446777]
["bitfinex","SOLUSD",1753687192522,0.03,192.19,192.17,9.45446777]
["bitfinex","SOLUSD",1753687192728,0.03,192.19,192.17,0.06]
["bitfinex","SOLUSD",1753687192927,0.71,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753687193450,10.10446777,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753687193949,0.03,192.19,192.17,0.06]
["bitfinex","SOLUSD",1753687194132,0.03,192.19,192.17,10.10446777]
["bitfinex","SOLUSD",1753687194332,5.23329923,192.19,192.17,0.06]
["bitfinex","SOLUSD",1753687194639,10.10446777,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753687195425,36.10446777,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753687195929,41.30792286,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753687196136,40.59792286,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753687197023,26.0,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753687197736,0.03,192.19,192.17,0.06]
["bitfinex","SOLUSD",1753687198252,0.03,192.19,192.18,10.04446777]
["bitfinex","SOLUSD",1753687199050,0.03,192.19,192.18,47.66990683]
["bitfinex","SOLUSD",1753687199631,0.03,192.19,192.18,19.82326777]
["bitfinex","SOLUSD",1753687199841,0.03,192.19,192.18,9.39446777]
["bitfinex","SOLUSD",1753687200147,0.03,192.19,192.17,5.26368427]
["bitfinex","SOLUSD",1753687200352,0.03,192.19,192.18,9.39446777]
["bitfinex","SOLUSD",1753687200522,0.03,192.19,192.18,10.04446777]
["bitfinex","SOLUSD",1753687200723,0.03,192.19,192.17,0.06]
["bitfinex","SOLUSD",1753687200950,0.74,192.19,192.17,0.06]
["bitfinex","SOLUSD",1753687201139,5.94340961,192.19,192.17,0.06]
["bitfinex","SOLUSD",1753687201340,0.71,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753687201548,0.03,192.19,192.17,0.06]
["bitfinex","SOLUSD",1753687201751,5.23321038,192.19,192.17,0.06]
["bitfinex","SOLUSD",1753687202052,0.03,192.19,192.17,0.06]
["bitfinex","SOLUSD",1753687202358,0.03,192.19,192.17,9.45446777]
["bitfinex","SOLUSD",1753687202527,0.03,192.19,192.17,0.06]
["bitfinex","SOLUSD",1753687202860,5.94330733,192.19,192.17,0.06]
["bitfinex","SOLUSD",1753687203349,48.12446777,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753687204135,38.73,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753687204453,5.23324545,192.19,192.17,0.06]
["bitfinex","SOLUSD",1753687204635,38.05,192.19,192.17,0.06]
["bitfinex","SOLUSD",1753687204830,38.05,192.19,192.17,9.45446777]
["bitfinex","SOLUSD",1753687205658,38.05,192.19,192.17,0.06]
["bitfinex","SOLUSD",1753687205829,38.05,192.19,192.17,9.45446777]
["bitfinex","SOLUSD",1753687206450,0.03,192.19,192.18,37.06995174]
["bitfinex","SOLUSD",1753687206748,0.03,192.19,192.18,37.59029724]
["bitfinex","SOLUSD",1753687207253,0.03,192.19,192.18,37.87462038]
["bitfinex","SOLUSD",1753687207426,0.03,192.21,192.19,17.06900711]
["bitfinex","SOLUSD",1753687207628,0.03,192.21,192.2,26.98376624]
["bitfinex","SOLUSD",1753687207941,0.03,192.22,192.21,0.28432314]
["bitfinex","SOLUSD",1753687208132,1e-08,192.23,192.22,16.78468397]
["bitfinex","SOLUSD",1753687208337,0.2,192.26,192.23,0.28432314]
["bitfinex","SOLUSD",1753687208526,0.2,192.26,192.25,31.24317488]
["bitfinex","SOLUSD",1753687208725,0.2,192.26,192.25,31.89317488]
["bitfinex","SOLUSD",1753687209356,0.03,192.27,192.26,32.17077388]
["bitfinex","SOLUSD",1753687209538,0.03,192.27,192.26,43.01969378]
["bitfinex","SOLUSD",1753687212749,0.2,192.34,192.27,17.06900711]
["bitfinex","SOLUSD",1753687212954,0.2,192.34,192.29,17.06900711]
["bitfinex","SOLUSD",1753687213166,0.2,192.34,192.33,9.39446777]
["bitfinex","SOLUSD",1753687213766,0.2,192.34,192.33,14.59386463]
["bitfinex","SOLUSD",1753687214159,0.2,192.34,192.33,9.39446777]
["bitfinex","SOLUSD",1753687214354,0.2,192.34,192.33,14.59386463]
["bitfinex","SOLUSD",1753687214567,0.2,192.34,192.33,9.39446777]
["bitfinex","SOLUSD",1753687214760,0.2,192.34,192.33,14.59386463]
["bitfinex","SOLUSD",1753687215057,0.2,192.34,192.33,15.24386463]
["bitfinex","SOLUSD",1753687215372,0.2,192.34,192.33,32.0285486]
["bitfinex","SOLUSD",1753687215757,0.2,192.34,192.33,26.17915174]
["bitfinex","SOLUSD",1753687216269,0.2,192.34,192.33,32.0285486]
["bitfinex","SOLUSD",1753687218079,0.03,192.37,192.33,32.0285486]
["bitfinex","SOLUSD",1753687218080,0.03,192.37,192.35,0.28432314]
["bitfinex","SOLUSD",1753687218376,0.03,192.37,192.36,47.39446777]
["bitfinex","SOLUSD",1753687222262,0.03,192.37,192.36,52.59305375]
["bitfinex","SOLUSD",1753687222463,0.03,192.37,192.36,70.06773772]
["bitfinex","SOLUSD",1753687223670,0.03,192.37,192.36,89.06800549]
["bitfinex","SOLUSD",1753687225577,0.03,192.37,192.36,79.67353772]
["bitfinex","SOLUSD",1753687226468,0.03,192.37,192.36,89.35232863]
["bitfinex","SOLUSD",1753687227773,1e-08,192.37,192.36,89.35232863]
["bitfinex","SOLUSD",1753687227963,0.2,192.39,192.37,17.06900711]
["bitfinex","SOLUSD",1753687228165,0.2,192.39,192.38,69.33719727]
["bitfinex","SOLUSD",1753687228371,0.2,192.39,192.38,69.47935884]
["bitfinex","SOLUSD",1753687228575,0.2,192.39,192.38,70.16935884]
["bitfinex","SOLUSD",1753687228752,0.2,192.39,192.38,70.31152041]
["bitfinex","SOLUSD",1753687230066,0.2,192.39,192.38,31.37719727]
["bitfinex","SOLUSD",1753687230261,0.2,192.39,192.38,69.33719727]
["bitfinex","SOLUSD",1753687230468,0.85,192.39,192.31,13.68961923]
["bitfinex","SOLUSD",1753687230683,0.65,192.38,192.36,9.39446777]
["bitfinex","SOLUSD",1753687230875,0.65,192.37,192.34,9.39446777]
["bitfinex","SOLUSD",1753687231058,0.65,192.36,192.34,47.35446777]
["bitfinex","SOLUSD",1753687231259,0.2,192.39,192.35,9.39446777]
["bitfinex","SOLUSD",1753687231466,0.2,192.39,192.37,9.39446777]
["bitfinex","SOLUSD",1753687231676,0.85,192.39,192.38,9.39446777]
["bitfinex","SOLUSD",1753687231872,0.85,192.39,192.37,9.39446777]
["bitfinex","SOLUSD",1753687232281,0.2,192.39,192.38,9.39446777]
["bitfinex","SOLUSD",1753687232686,0.2,192.39,192.38,14.5925133]
["bitfinex","SOLUSD",1753687232988,0.85,192.39,192.35,16.78468397]
["bitfinex","SOLUSD",1753687233184,0.85,192.39,192.36,9.39446777]
["bitfinex","SOLUSD",1753687233378,0.2,192.39,192.36,9.39446777]
["bitfinex","SOLUSD",1753687233573,0.65,192.38,192.35,9.39446777]
["bitfinex","SOLUSD",1753687234290,0.65,192.37,192.35,9.39446777]
["bitfinex","SOLUSD",1753687234472,0.65,192.36,192.35,9.39446777]
["bitfinex","SOLUSD",1753687235476,5.39784113,192.39,192.35,9.39446777]
["bitfinex","SOLUSD",1753687235677,0.65,192.36,192.35,9.39446777]
["bitfinex","SOLUSD",1753687237197,5.84866779,192.36,192.33,0.06]
["bitfinex","SOLUSD",1753687237494,0.65,192.35,192.33,0.06]
["bitfinex","SOLUSD",1753687238191,35.39446777,192.34,192.33,0.06]
["bitfinex","SOLUSD",1753687238396,40.59359431,192.34,192.33,0.06]
["bitfinex","SOLUSD",1753687238598,41.24359431,192.34,192.33,0.06]
["bitfinex","SOLUSD",1753687238969,31.84912654,192.34,192.33,0.06]
["bitfinex","SOLUSD",1753687239169,41.24359431,192.34,192.33,0.06]
["bitfinex","SOLUSD",1753687239381,26.65,192.34,192.33,0.06]
["bitfinex","SOLUSD",1753687239586,41.24359431,192.34,192.33,0.06]
["bitfinex","SOLUSD",1753687239783,31.84912654,192.34,192.33,0.06]
["bitfinex","SOLUSD",1753687240171,26.65,192.34,192.33,0.06]
["bitfinex","SOLUSD",1753687240587,31.84912654,192.34,192.33,0.06]
["bitfinex","SOLUSD",1753687242482,41.24359431,192.34,192.33,0.06]
["bitfinex","SOLUSD",1753687242679,41.24359431,192.34,192.33,1e-08]
["bitfinex","SOLUSD",1753687244805,37.69877505,192.34,192.33,1e-08]
["bitfinex","SOLUSD",1753687246075,0.65,192.37,192.33,1e-08]
["bitfinex","SOLUSD",1753687246277,37.94,192.36,192.33,1e-08]
["bitfinex","SOLUSD",1753687246697,43.13876915,192.36,192.33,1e-08]
["bitfinex","SOLUSD",1753687247587,37.94,192.36,192.33,1e-08]
["bitfinex","SOLUSD",1753687247994,6.49964851,192.35,192.33,1e-08]
["bitfinex","SOLUSD",1753687248196,5.84964851,192.34,192.33,1e-08]
["bitfinex","SOLUSD",1753687248385,0.7,192.34,192.33,1e-08]
["bitfinex","SOLUSD",1753687248607,5.89912654,192.34,192.33,1e-08]
["bitfinex","SOLUSD",1753687249501,15.25676962,192.34,192.33,1e-08]
["bitfinex","SOLUSD",1753687250002,5.19885811,192.35,192.33,1e-08]
["bitfinex","SOLUSD",1753687250310,40.65370118,192.36,192.33,10.01764309]
["bitfinex","SOLUSD",1753687250496,37.94,192.36,192.34,10.01764308]
["bitfinex","SOLUSD",1753687250698,43.1387079,192.36,192.33,1e-08]
["bitfinex","SOLUSD",1753687250895,0.7,192.35,192.33,1e-08]
["bitfinex","SOLUSD",1753687251522,52.49635098,192.36,192.33,1e-08]
["bitfinex","SOLUSD",1753687251689,3.80053085,192.35,192.33,1e-08]
["bitfinex","SOLUSD",1753687252114,4.50053085,192.35,192.33,1e-08]
["bitfinex","SOLUSD",1753687252349,3.80053085,192.34,192.33,1e-08]
["bitfinex","SOLUSD",1753687253123,37.94,192.36,192.33,1e-08]
["bitfinex","SOLUSD",1753687253330,3.80306157,192.35,192.33,1e-08]
["bitfinex","SOLUSD",1753687253628,9.00192719,192.35,192.33,1e-08]
["bitfinex","SOLUSD",1753687253824,38.64,192.36,192.33,1e-08]
["bitfinex","SOLUSD",1753687253825,43.86859772,192.36,192.33,1e-08]
["bitfinex","SOLUSD",1753687253997,3.80324272,192.35,192.34,10.01764308]
["bitfinex","SOLUSD",1753687254195,0.03,192.36,192.34,10.01764308]
["bitfinex","SOLUSD",1753687254395,0.03,192.36,192.35,10.01764308]
["bitfinex","SOLUSD",1753687256794,0.03,192.36,192.35,15.21649933]
["bitfinex","SOLUSD",1753687257404,0.03,192.36,192.35,32.0011833]
["bitfinex","SOLUSD",1753687257801,0.03,192.36,192.35,37.0234833]
["bitfinex","SOLUSD",1753687258395,0.03,192.36,192.35,37.30780644]
["bitfinex","SOLUSD",1753687258921,0.03,192.36,192.35,47.54610644]
["bitfinex","SOLUSD",1753687259722,0.03,192.36,192.35,85.46610644]
["bitfinex","SOLUSD",1753687259890,0.03,192.36,192.35,94.82374952]
["bitfinex","SOLUSD",1753687260296,0.03,192.36,192.35,95.34363514]
["bitfinex","SOLUSD",1753687260708,0.2,192.39,192.38,9.64196622]
["bitfinex","SOLUSD",1753687261015,0.03,192.43,192.42,26.0]
["bitfinex","SOLUSD",1753687261228,0.03,192.47,192.43,16.78468397]
["bitfinex","SOLUSD",1753687261533,0.03,192.47,192.44,26.66196953]
["bitfinex","SOLUSD",1753687261737,0.03,192.47,192.44,64.34665019]
["bitfinex","SOLUSD",1753687262018,0.03,192.47,192.44,65.00665019]
["bitfinex","SOLUSD",1753687262393,0.03,192.47,192.44,64.06232705]
["bitfinex","SOLUSD",1753687262911,0.03,192.47,192.44,9.35764308]
["bitfinex","SOLUSD",1753687263112,0.03,192.47,192.43,47.27764308]
["bitfinex","SOLUSD",1753687264232,0.03,192.47,192.44,9.35764308]
["bitfinex","SOLUSD",1753687264525,0.03,192.47,192.44,10.01764308]
["bitfinex","SOLUSD",1753687264922,0.03,192.47,192.44,15.21406793]
["bitfinex","SOLUSD",1753687266917,0.03,192.47,192.44,16.01803355]
["bitfinex","SOLUSD",1753687270041,0.03,192.47,192.46,42.78468397]
["bitfinex","SOLUSD",1753687270222,0.03,192.53,192.51,16.78468397]
["bitfinex","SOLUSD",1753687270423,0.03,192.53,192.52,64.32665019]
["bitfinex","SOLUSD",1753687270616,0.2,192.59,192.57,0.28432314]
["bitfinex","SOLUSD",1753687270817,0.2,192.59,192.57,48.0412579]
["bitfinex","SOLUSD",1753687271009,0.2,192.59,192.57,48.7012579]
["bitfinex","SOLUSD",1753687271233,0.2,192.59,192.57,64.02232705]
["bitfinex","SOLUSD",1753687271535,0.2,192.59,192.57,69.21524391]
["bitfinex","SOLUSD",1753687273148,0.2,192.59,192.57,70.39453559]
["bitfinex","SOLUSD",1753687274245,0.2,192.59,192.57,70.67885873]
["bitfinex","SOLUSD",1753687275843,0.03,192.65,192.64,9.35764308]
["bitfinex","SOLUSD",1753687276010,0.03,192.65,192.64,47.21764308]
["bitfinex","SOLUSD",1753687276208,0.03,192.65,192.64,52.40867298]
["bitfinex","SOLUSD",1753687277456,0.03,192.65,192.64,70.13768009]
["bitfinex","SOLUSD",1753687278945,0.03,192.65,192.64,69.47768009]
["bitfinex","SOLUSD",1753687279424,0.03,192.65,192.64,70.14768009]
["bitfinex","SOLUSD",1753687279740,0.03,192.65,192.64,31.61768009]
["bitfinex","SOLUSD",1753687279937,0.03,192.65,192.64,69.45768009]
["bitfinex","SOLUSD",1753687280114,0.03,192.65,192.64,70.12768009]
["bitfinex","SOLUSD",1753687280316,1e-08,192.67,192.66,26.75888397]
["bitfinex","SOLUSD",1753687280512,0.03,192.69,192.66,36.91989929]
["bitfinex","SOLUSD",1753687280711,0.7,192.76,192.7,26.0]
["bitfinex","SOLUSD",1753687280915,0.7,192.76,192.68,26.42665019]
["bitfinex","SOLUSD",1753687280916,0.7,192.79,192.75,26.14232705]
["bitfinex","SOLUSD",1753687281144,0.7,192.79,192.77,26.14232705]
["bitfinex","SOLUSD",1753687281414,0.9,192.78,192.77,26.14232705]
["bitfinex","SOLUSD",1753687281750,0.9,192.78,192.77,9.35764308]
["bitfinex","SOLUSD",1753687281958,0.9,192.78,192.77,47.19764308]
["bitfinex","SOLUSD",1753687282456,0.2,192.78,192.77,31.32985622]
["bitfinex","SOLUSD",1753687282656,0.2,192.78,192.77,69.14985622]
["bitfinex","SOLUSD",1753687283127,0.2,192.78,192.77,69.43417936]
["bitfinex","SOLUSD",1753687283456,0.2,192.78,192.77,70.62293227]
["bitfinex","SOLUSD",1753687283741,0.2,192.78,192.77,26.42665019]
["bitfinex","SOLUSD",1753687284035,0.9,192.78,192.74,0.14216157]
["bitfinex","SOLUSD",1753687284244,0.7,192.77,192.75,37.82]
["bitfinex","SOLUSD",1753687284416,0.2,192.78,192.75,37.82]
["bitfinex","SOLUSD",1753687284417,0.7,192.76,192.75,37.82]
["bitfinex","SOLUSD",1753687285039,0.7,192.76,192.75,47.17764308]
["bitfinex","SOLUSD",1753687285642,0.7,192.76,192.75,37.82]
["bitfinex","SOLUSD",1753687285842,0.7,192.76,192.71,21.97381278]
["bitfinex","SOLUSD",1753687286057,0.7,192.75,192.74,9.35764308]
["bitfinex","SOLUSD",1753687286349,0.7,192.75,192.74,47.15764308]
["bitfinex","SOLUSD",1753687287257,0.2,192.78,192.75,16.78468397]
["bitfinex","SOLUSD",1753687287465,0.2,192.78,192.77,26.14232705]
["bitfinex","SOLUSD",1753687288028,0.9,192.78,192.77,63.94232705]
["bitfinex","SOLUSD",1753687288237,0.9,192.78,192.76,9.35764308]
["bitfinex","SOLUSD",1753687288448,0.9,192.78,192.77,37.8]
["bitfinex","SOLUSD",1753687288960,0.2,192.78,192.77,47.15764308]
["bitfinex","SOLUSD",1753687289332,0.2,192.78,192.77,63.94232705]
["bitfinex","SOLUSD",1753687290034,0.2,192.78,192.77,64.22665019]
["bitfinex","SOLUSD",1753687290349,0.2,192.78,192.77,70.08417936]
["bitfinex","SOLUSD",1753687290656,0.2,192.78,192.77,64.22665019]
["bitfinex","SOLUSD",1753687291056,0.2,192.78,192.77,69.41417936]
["bitfinex","SOLUSD",1753687291368,0.2,192.78,192.77,64.22665019]
["bitfinex","SOLUSD",1753687292232,0.2,192.78,192.77,70.08417936]
["bitfinex","SOLUSD",1753687293066,0.2,192.78,192.77,64.22665019]
["bitfinex","SOLUSD",1753687293238,0.2,192.78,192.77,70.60293227]
["bitfinex","SOLUSD",1753687293449,0.2,192.78,192.77,65.3954031]
["bitfinex","SOLUSD",1753687293638,0.2,192.78,192.77,27.6154031]
["bitfinex","SOLUSD",1753687293838,0.2,192.78,192.77,65.3954031]
["bitfinex","SOLUSD",1753687295176,0.2,192.78,192.77,27.6154031]
["bitfinex","SOLUSD",1753687295341,0.2,192.78,192.77,65.3954031]
["bitfinex","SOLUSD",1753687295851,0.2,192.78,192.77,75.3701031]
["bitfinex","SOLUSD",1753687296159,0.2,192.78,192.77,37.5901031]
["bitfinex","SOLUSD",1753687296364,0.2,192.78,192.77,75.3701031]
["bitfinex","SOLUSD",1753687296547,0.2,192.78,192.77,80.55763227]
["bitfinex","SOLUSD",1753687298053,0.2,192.78,192.77,79.88763227]
["bitfinex","SOLUSD",1753687298360,0.2,192.78,192.73,12.97103997]
["bitfinex","SOLUSD",1753687298361,15.44490316,192.78,192.73,16.78468397]
["bitfinex","SOLUSD",1753687298534,15.44490316,192.78,192.72,9.35764308]
["bitfinex","SOLUSD",1753687298535,10.05764308,192.77,192.72,9.35764308]
["bitfinex","SOLUSD",1753687298733,6.52250902,192.77,192.73,37.78]
["bitfinex","SOLUSD",1753687298933,11.2097691,192.78,192.73,43.60250902]
["bitfinex","SOLUSD",1753687299245,5.82250902,192.74,192.72,37.78]
["bitfinex","SOLUSD",1753687299558,0.7,192.73,192.72,37.78]
["bitfinex","SOLUSD",1753687300342,5.88806744,192.75,192.72,37.78]
["bitfinex","SOLUSD",1753687300551,0.7,192.74,192.72,37.78]
["bitfinex","SOLUSD",1753687300792,26.0,192.77,192.72,37.78]
["bitfinex","SOLUSD",1753687301070,26.0,192.77,192.73,9.31661943]
["bitfinex","SOLUSD",1753687301071,0.7,192.77,192.73,9.31661943]
["bitfinex","SOLUSD",1753687301369,0.7,192.76,192.74,37.76]
["bitfinex","SOLUSD",1753687302669,26.0,192.77,192.74,47.07661943]
["bitfinex","SOLUSD",1753687303039,26.0,192.77,192.66,5.19044866]
["bitfinex","SOLUSD",1753687303040,9.31661943,192.75,192.66,5.19044866]
["bitfinex","SOLUSD",1753687303257,9.31661943,192.72,192.68,16.78468397]
["bitfinex","SOLUSD",1753687303560,10.01661943,192.71,192.63,41.15892846]
["bitfinex","SOLUSD",1753687303738,9.31661943,192.7,192.65,9.31661943]
["bitfinex","SOLUSD",1753687303934,10.01661943,192.7,192.66,37.76]
["bitfinex","SOLUSD",1753687304135,0.7,192.69,192.66,37.76]
["bitfinex","SOLUSD",1753687305255,26.0,192.72,192.68,9.31661943]
["bitfinex","SOLUSD",1753687305455,29.76612449,192.71,192.69,37.76]
["bitfinex","SOLUSD",1753687305648,26.0,192.71,192.69,37.76]
["bitfinex","SOLUSD",1753687306173,9.31661943,192.72,192.69,37.76]
["bitfinex","SOLUSD",1753687306343,0.7,192.73,192.69,47.07661943]
["bitfinex","SOLUSD",1753687306673,0.7,192.73,192.65,0.06]
["bitfinex","SOLUSD",1753687306674,9.31661943,192.7,192.65,0.06]
["bitfinex","SOLUSD",1753687306850,13.08613814,192.69,192.66,37.76]
["bitfinex","SOLUSD",1753687307055,10.01661943,192.69,192.66,37.76]
["bitfinex","SOLUSD",1753687307268,3.77165996,192.68,192.66,37.76]
["bitfinex","SOLUSD",1753687307450,10.01661943,192.69,192.66,37.76]
["bitfinex","SOLUSD",1753687308248,3.7746102,192.68,192.66,37.76]
["bitfinex","SOLUSD",1753687309263,9.97661943,192.67,192.65,0.06]
["bitfinex","SOLUSD",1753687309477,13.09122963,192.66,192.65,0.06]
["bitfinex","SOLUSD",1753687309659,13.75122963,192.66,192.65,0.06]
["bitfinex","SOLUSD",1753687309855,3.7746102,192.66,192.65,0.06]
["bitfinex","SOLUSD",1753687310156,0.66,192.66,192.65,0.06]
["bitfinex","SOLUSD",1753687310357,9.62510122,192.66,192.65,0.06]
["bitfinex","SOLUSD",1753687310556,4.4346102,192.66,192.65,0.06]
["bitfinex","SOLUSD",1753687310874,9.62510122,192.66,192.65,0.06]
["bitfinex","SOLUSD",1753687311308,18.94172065,192.66,192.65,0.06]
["bitfinex","SOLUSD",1753687311680,9.31661943,192.6,192.58,37.76]
["bitfinex","SOLUSD",1753687311979,4.4346102,192.59,192.58,37.76]
["bitfinex","SOLUSD",1753687312269,4.4346102,192.59,192.55,0.06]
["bitfinex","SOLUSD",1753687312270,13.75122963,192.59,192.55,0.06]
["bitfinex","SOLUSD",1753687312467,9.31661943,192.57,192.55,0.06]
["bitfinex","SOLUSD",1753687312676,0.66,192.58,192.55,0.06]
["bitfinex","SOLUSD",1753687312969,3.78555175,192.57,192.55,0.06]
["bitfinex","SOLUSD",1753687313368,3.78555175,192.57,192.55,9.37661943]
["bitfinex","SOLUSD",1753687313560,9.31661943,192.6,192.55,10.08661943]
["bitfinex","SOLUSD",1753687313882,3.78806027,192.59,192.56,10.02661943]
["bitfinex","SOLUSD",1753687314056,3.78806027,192.58,192.57,37.82]
["bitfinex","SOLUSD",1753687314257,14.50818842,192.62,192.57,37.82]
["bitfinex","SOLUSD",1753687314458,3.79087585,192.61,192.57,47.84661943]
["bitfinex","SOLUSD",1753687315361,3.79087585,192.61,192.58,26.1013034]
["bitfinex","SOLUSD",1753687315562,26.0,192.63,192.6,9.31661943]
["bitfinex","SOLUSD",1753687315763,3.79361453,192.62,192.6,47.07661943]
["bitfinex","SOLUSD",1753687316066,3.79361453,192.62,192.6,37.76]
["bitfinex","SOLUSD",1753687316247,3.79361453,192.62,192.6,47.78661943]
["bitfinex","SOLUSD",1753687316456,40.50716146,192.66,192.61,9.31661943]
["bitfinex","SOLUSD",1753687316655,3.79369668,192.65,192.61,9.31661943]
["bitfinex","SOLUSD",1753687317154,4.45369668,192.65,192.6,47.78661943]
["bitfinex","SOLUSD",1753687317355,3.79369668,192.64,192.6,47.78661943]
["bitfinex","SOLUSD",1753687317562,3.79369668,192.64,192.6,38.47]
["bitfinex","SOLUSD",1753687317876,3.79369668,192.64,192.57,0.06]
["bitfinex","SOLUSD",1753687317877,9.31661943,192.61,192.57,0.06]
["bitfinex","SOLUSD",1753687318061,9.31661943,192.58,192.57,0.06]
["bitfinex","SOLUSD",1753687318261,14.50926664,192.58,192.57,0.06]
["bitfinex","SOLUSD",1753687318573,9.31661943,192.59,192.57,0.06]
["bitfinex","SOLUSD",1753687318982,9.97661943,192.58,192.57,0.06]
["bitfinex","SOLUSD",1753687320279,31.19246293,192.59,192.57,0.06]
["bitfinex","SOLUSD",1753687320460,9.31661943,192.58,192.57,0.06]
["bitfinex","SOLUSD",1753687320656,9.97661943,192.58,192.57,0.06]
["bitfinex","SOLUSD",1753687322284,41.16926664,192.58,192.57,0.06]
["bitfinex","SOLUSD",1753687322674,18.95533606,192.58,192.57,0.06]
["bitfinex","SOLUSD",1753687322877,18.95533606,192.58,192.57,1e-08]
["bitfinex","SOLUSD",1753687323771,9.31661943,192.58,192.57,1e-08]
["bitfinex","SOLUSD",1753687323971,160.8091947,192.59,192.57,1e-08]
["bitfinex","SOLUSD",1753687324966,9.31661943,192.58,192.57,1e-08]
["bitfinex","SOLUSD",1753687325167,47.75661943,192.58,192.57,1e-08]
["bitfinex","SOLUSD",1753687325690,26.0,192.56,192.55,0.06]
["bitfinex","SOLUSD",1753687325893,35.31661943,192.56,192.55,0.06]
["bitfinex","SOLUSD",1753687326274,41.16980596,192.56,192.55,0.06]
["bitfinex","SOLUSD",1753687329392,40.50980596,192.56,192.55,0.06]
["bitfinex","SOLUSD",1753687329811,41.16980596,192.56,192.55,0.06]
["bitfinex","SOLUSD",1753687330502,40.50980596,192.56,192.55,0.06]
["bitfinex","SOLUSD",1753687331476,35.31661943,192.56,192.55,0.06]
["bitfinex","SOLUSD",1753687331695,26.0,192.56,192.55,0.06]
["bitfinex","SOLUSD",1753687331880,5.19294196,192.57,192.55,0.77]
["bitfinex","SOLUSD",1753687332085,14.50934156,192.58,192.55,0.77]
["bitfinex","SOLUSD",1753687332877,5.19272213,192.58,192.55,0.77]
["bitfinex","SOLUSD",1753687333080,210.06,192.59,192.55,0.77]
["bitfinex","SOLUSD",1753687333381,9.31661943,192.58,192.55,0.77]
["bitfinex","SOLUSD",1753687333583,9.31661943,192.57,192.55,0.77]
["bitfinex","SOLUSD",1753687333986,14.5093197,192.58,192.56,0.71]
["bitfinex","SOLUSD",1753687334198,14.5093197,192.58,192.55,0.77]
["bitfinex","SOLUSD",1753687334919,146.3,192.59,192.57,5.83427858]
["bitfinex","SOLUSD",1753687335234,0.03,192.62,192.58,6.54427858]
["bitfinex","SOLUSD",1753687335508,0.03,192.62,192.61,5.83427858]
["bitfinex","SOLUSD",1753687335672,0.03,192.62,192.61,23.32896255]
["bitfinex","SOLUSD",1753687335879,5.18946118,192.7,192.62,16.78468397]
["bitfinex","SOLUSD",1753687336124,5.83427858,192.71,192.66,5.83427858]
["bitfinex","SOLUSD",1753687336125,5.18918432,192.71,192.66,5.83427858]
["bitfinex","SOLUSD",1753687336284,11.02321466,192.72,192.67,5.83427858]
["bitfinex","SOLUSD",1753687336604,11.02321466,192.72,192.67,6.54427858]
["bitfinex","SOLUSD",1753687336820,40.5098653,192.72,192.67,10.03092922]
["bitfinex","SOLUSD",1753687337101,5.18893608,192.72,192.68,0.71]
["bitfinex","SOLUSD",1753687337309,26.0,192.7,192.68,0.71]
["bitfinex","SOLUSD",1753687338006,31.18963863,192.7,192.66,9.32092922]
["bitfinex","SOLUSD",1753687338182,41.21056785,192.7,192.65,10.03092922]
["bitfinex","SOLUSD",1753687338613,31.18963863,192.7,192.66,9.32092922]
["bitfinex","SOLUSD",1753687338785,26.0,192.7,192.65,0.71]
["bitfinex","SOLUSD",1753687338985,26.0,192.71,192.66,10.04092922]
["bitfinex","SOLUSD",1753687339514,40.51012044,192.71,192.67,0.72]
["bitfinex","SOLUSD",1753687339879,40.51012044,192.71,192.66,9.32092922]
["bitfinex","SOLUSD",1753687339880,2.70855439,192.73,192.68,10.04092922]
["bitfinex","SOLUSD",1753687340083,38.46,192.75,192.69,9.32092922]
["bitfinex","SOLUSD",1753687340084,10.02092922,192.75,192.69,9.32092922]
["bitfinex","SOLUSD",1753687340286,10.02092922,192.75,192.7,9.32092922]
["bitfinex","SOLUSD",1753687340511,36.02092922,192.75,192.7,10.04092922]
["bitfinex","SOLUSD",1753687340684,0.7,192.74,192.69,9.32092922]
["bitfinex","SOLUSD",1753687341094,0.7,192.74,192.69,10.04092922]
["bitfinex","SOLUSD",1753687341362,5.88836948,192.74,192.69,10.04092922]
["bitfinex","SOLUSD",1753687342017,2.73805678,192.77,192.72,9.32092922]
["bitfinex","SOLUSD",1753687342189,26.0,192.75,192.72,9.32092922]
["bitfinex","SOLUSD",1753687342387,0.03,192.77,192.73,0.72]
["bitfinex","SOLUSD",1753687342795,9.35092922,192.77,192.73,0.72]
["bitfinex","SOLUSD",1753687342997,9.35092922,192.77,192.72,9.32092922]
["bitfinex","SOLUSD",1753687343197,9.35092922,192.77,192.71,0.72]
["bitfinex","SOLUSD",1753687343198,0.03,192.77,192.73,10.04092922]
["bitfinex","SOLUSD",1753687343401,0.03,192.77,192.74,0.72]
["bitfinex","SOLUSD",1753687343824,0.03,192.77,192.75,10.04092922]
["bitfinex","SOLUSD",1753687344681,0.03,192.77,192.74,9.32092922]
["bitfinex","SOLUSD",1753687344882,0.03,192.77,192.73,10.04092922]
["bitfinex","SOLUSD",1753687346245,0.73,192.77,192.73,9.32092922]
["bitfinex","SOLUSD",1753687346739,0.03,192.77,192.75,9.32092922]
["bitfinex","SOLUSD",1753687346906,0.03,192.77,192.76,10.04092922]
["bitfinex","SOLUSD",1753687347418,0.03,192.77,192.75,9.32092922]
["bitfinex","SOLUSD",1753687347600,9.35092922,192.77,192.71,9.32092922]
["bitfinex","SOLUSD",1753687347807,10.02092922,192.76,192.7,10.04092922]
["bitfinex","SOLUSD",1753687348339,9.32092922,192.76,192.71,0.72]
["bitfinex","SOLUSD",1753687348509,9.35092922,192.77,192.72,0.72]
["bitfinex","SOLUSD",1753687348922,10.05092922,192.77,192.72,10.04092922]
["bitfinex","SOLUSD",1753687349104,0.03,192.77,192.76,9.32092922]
["bitfinex","SOLUSD",1753687349301,0.03,192.77,192.76,10.04092922]
["bitfinex","SOLUSD",1753687350525,0.03,192.77,192.76,26.82561319]
["bitfinex","SOLUSD",1753687350837,0.03,192.77,192.76,9.32092922]
["bitfinex","SOLUSD",1753687351126,0.03,192.77,192.76,10.04092922]
["bitfinex","SOLUSD",1753687351839,0.03,192.77,192.76,9.32092922]
["bitfinex","SOLUSD",1753687352049,0.03,192.77,192.76,10.04092922]
["bitfinex","SOLUSD",1753687355534,0.03,192.77,192.76,0.72]
["bitfinex","SOLUSD",1753687355738,0.03,192.77,192.76,10.04092922]
["bitfinex","SOLUSD",1753687357515,0.03,192.77,192.76,15.22872751]
["bitfinex","SOLUSD",1753687358439,0.03,192.77,192.76,37.76471615]
["bitfinex","SOLUSD",1753687358815,0.03,192.77,192.76,76.61094489]
["bitfinex","SOLUSD",1753687360519,0.03,192.77,192.76,38.93094489]
["bitfinex","SOLUSD",1753687360743,0.03,192.77,192.76,71.4231466]
["bitfinex","SOLUSD",1753687360939,0.03,192.77,192.76,76.61094489]
["bitfinex","SOLUSD",1753687364921,0.03,192.77,192.76,38.93094489]
["bitfinex","SOLUSD",1753687365128,0.03,192.77,192.76,76.59094489]
["bitfinex","SOLUSD",1753687366827,0.03,192.77,192.76,71.4031466]
["bitfinex","SOLUSD",1753687367333,0.03,192.77,192.76,33.7431466]
["bitfinex","SOLUSD",1753687367530,0.03,192.77,192.76,26.92068397]
["bitfinex","SOLUSD",1753687367735,0.03,192.77,192.76,60.26282346]
["bitfinex","SOLUSD",1753687367936,0.03,192.77,192.76,66.45494489]
["bitfinex","SOLUSD",1753687368456,0.03,192.77,192.76,23.6071466]
["bitfinex","SOLUSD",1753687368626,0.03,192.77,192.76,60.5471466]
["bitfinex","SOLUSD",1753687368939,0.03,192.77,192.76,65.73494489]
["bitfinex","SOLUSD",1753687369245,0.03,192.77,192.76,66.38494489]
["bitfinex","SOLUSD",1753687369824,0.03,192.77,192.76,23.5371466]
["bitfinex","SOLUSD",1753687370037,0.03,192.77,192.76,28.72494489]
["bitfinex","SOLUSD",1753687370238,0.03,192.77,192.76,66.36494489]
["bitfinex","SOLUSD",1753687370740,0.03,192.77,192.76,28.72494489]
["bitfinex","SOLUSD",1753687370948,0.03,192.77,192.76,66.36494489]
["bitfinex","SOLUSD",1753687373024,0.03,192.81,192.8,16.78468397]
["bitfinex","SOLUSD",1753687373232,0.03,192.81,192.8,29.22395828]
["bitfinex","SOLUSD",1753687373444,0.03,192.81,192.8,67.51395828]
["bitfinex","SOLUSD",1753687374236,0.03,192.81,192.8,87.86438027]
["bitfinex","SOLUSD",1753687375922,0.03,192.81,192.8,44.41298027]
["bitfinex","SOLUSD",1753687376130,0.03,192.81,192.8,60.24282346]
["bitfinex","SOLUSD",1753687376526,0.03,192.81,192.8,60.5271466]
["bitfinex","SOLUSD",1753687376940,0.03,192.81,192.8,61.1771466]
["bitfinex","SOLUSD",1753687377362,0.03,192.81,192.8,66.36386859]
["bitfinex","SOLUSD",1753687377943,0.03,192.81,192.8,65.71386859]
["bitfinex","SOLUSD",1753687378754,0.72,192.81,192.8,22.60282346]
["bitfinex","SOLUSD",1753687378965,0.72,192.81,192.8,60.22282346]
["bitfinex","SOLUSD",1753687379254,0.03,192.81,192.8,60.22282346]
["bitfinex","SOLUSD",1753687382240,0.03,192.81,192.8,66.86254078]
["bitfinex","SOLUSD",1753687382439,0.03,192.81,192.8,72.68068027]
["bitfinex","SOLUSD",1753687384858,3.81813016,192.85,192.81,0.28432314]
["bitfinex","SOLUSD",1753687385060,3.81813016,192.85,192.8,72.39635713]
["bitfinex","SOLUSD",1753687385061,0.69,192.88,192.85,16.78468397]
["bitfinex","SOLUSD",1753687385368,4.5108755,192.87,192.86,37.6]
["bitfinex","SOLUSD",1753687386400,4.5108755,192.87,192.86,43.41813949]
["bitfinex","SOLUSD",1753687386550,3.8208755,192.87,192.86,60.20282346]
["bitfinex","SOLUSD",1753687386739,3.8208755,192.88,192.86,54.38468397]
["bitfinex","SOLUSD",1753687386937,0.69,192.87,192.86,54.38468397]
["bitfinex","SOLUSD",1753687387170,3.8208755,192.87,192.86,60.20282346]
["bitfinex","SOLUSD",1753687387776,4.5108755,192.87,192.86,54.38468397]
["bitfinex","SOLUSD",1753687388142,4.5108755,192.87,192.86,60.20282346]
["bitfinex","SOLUSD",1753687388364,3.8208755,192.87,192.86,60.20282346]
["bitfinex","SOLUSD",1753687388539,3.8208755,192.88,192.86,60.20282346]
["bitfinex","SOLUSD",1753687388742,3.8208755,192.87,192.86,54.38468397]
["bitfinex","SOLUSD",1753687389062,3.8208755,192.88,192.86,60.20282346]
["bitfinex","SOLUSD",1753687389252,0.03,192.89,192.87,5.81813949]
["bitfinex","SOLUSD",1753687389587,9.03793723,192.89,192.88,37.6]
["bitfinex","SOLUSD",1753687390252,9.72793723,192.89,192.88,37.6]
["bitfinex","SOLUSD",1753687391360,9.72904572,192.89,192.88,37.6]
["bitfinex","SOLUSD",1753687392141,0.03,192.89,192.88,37.6]
["bitfinex","SOLUSD",1753687392343,0.03,192.89,192.88,43.41813949]
["bitfinex","SOLUSD",1753687392754,0.03,192.89,192.88,60.20282346]
["bitfinex","SOLUSD",1753687393772,0.03,192.89,192.88,54.38468397]
["bitfinex","SOLUSD",1753687394066,0.03,192.89,192.88,60.20282346]
["bitfinex","SOLUSD",1753687395659,0.03,192.89,192.88,54.38468397]
["bitfinex","SOLUSD",1753687395851,0.03,192.89,192.88,60.20282346]
["bitfinex","SOLUSD",1753687396851,0.03,192.89,192.88,54.38468397]
["bitfinex","SOLUSD",1753687397252,0.03,192.89,192.88,22.60282346]
["bitfinex","SOLUSD",1753687397452,0.03,192.89,192.88,60.18282346]
["bitfinex","SOLUSD",1753687397758,0.03,192.89,192.88,61.1171466]
["bitfinex","SOLUSD",1753687398179,0.03,192.89,192.88,66.82017438]
["bitfinex","SOLUSD",1753687398491,5.18161562,192.99,192.89,26.89080711]
["bitfinex","SOLUSD",1753687398657,5.87161562,192.99,192.96,5.81813949]
["bitfinex","SOLUSD",1753687398849,0.69,192.98,192.97,37.58]
["bitfinex","SOLUSD",1753687399481,0.69,192.98,192.92,0.80267271]
["bitfinex","SOLUSD",1753687399482,5.87188413,192.98,192.92,0.80267271]
["bitfinex","SOLUSD",1753687399774,0.69,192.97,192.93,43.37813949]
["bitfinex","SOLUSD",1753687399972,0.69,192.96,192.93,37.56]
["bitfinex","SOLUSD",1753687400168,0.69,192.95,192.94,37.56]
["bitfinex","SOLUSD",1753687400576,11.69002362,192.98,192.94,37.56]
["bitfinex","SOLUSD",1753687400758,0.69,192.97,192.94,43.37813949]
["bitfinex","SOLUSD",1753687401157,5.18164339,192.99,192.95,5.81813949]
["bitfinex","SOLUSD",1753687401356,5.18148591,193.0,192.96,43.37813949]
["bitfinex","SOLUSD",1753687401575,5.18148591,193.0,192.97,5.81813949]
["bitfinex","SOLUSD",1753687401775,5.18148591,193.0,192.98,37.56]
["bitfinex","SOLUSD",1753687402083,5.87148591,193.0,192.98,37.56]
["bitfinex","SOLUSD",1753687402890,0.69,192.99,192.98,37.56]
["bitfinex","SOLUSD",1753687403106,5.18148591,193.0,192.98,37.56]
["bitfinex","SOLUSD",1753687403387,5.18081027,193.02,192.98,37.56]
["bitfinex","SOLUSD",1753687403554,6.50813949,193.0,192.98,37.56]
["bitfinex","SOLUSD",1753687403754,0.69,192.99,192.98,37.56]
["bitfinex","SOLUSD",1753687404351,26.0,193.01,192.98,43.37813949]
["bitfinex","SOLUSD",1753687404556,31.18081027,193.02,192.99,5.81813949]
["bitfinex","SOLUSD",1753687404751,5.18081027,193.02,192.99,5.81813949]
["bitfinex","SOLUSD",1753687405000,5.18081027,193.02,193.0,37.56]
["bitfinex","SOLUSD",1753687405408,5.18054188,193.03,193.0,37.56]
["bitfinex","SOLUSD",1753687405608,5.81813949,193.02,193.0,37.56]
["bitfinex","SOLUSD",1753687406114,6.50813949,193.01,192.98,37.54]
["bitfinex","SOLUSD",1753687406279,5.81813949,192.99,192.98,37.54]
["bitfinex","SOLUSD",1753687406605,6.50813949,192.99,192.98,37.54]
["bitfinex","SOLUSD",1753687407377,5.18188413,192.98,192.93,0.14216157]
["bitfinex","SOLUSD",1753687407696,5.81813949,192.95,192.94,37.54]
["bitfinex","SOLUSD",1753687408994,5.81813949,192.96,192.94,37.54]
["bitfinex","SOLUSD",1753687409574,5.81813949,192.95,192.94,37.54]
["bitfinex","SOLUSD",1753687411205,5.81813949,192.95,192.91,0.94432314]
["bitfinex","SOLUSD",1753687411383,5.18245271,192.96,192.92,38.2]
["bitfinex","SOLUSD",1753687411577,5.18245271,192.96,192.92,37.54]
["bitfinex","SOLUSD",1753687411776,5.18245271,192.96,192.93,0.66]
["bitfinex","SOLUSD",1753687412081,5.18220755,192.97,192.94,0.66]
["bitfinex","SOLUSD",1753687412286,5.18161562,192.99,192.95,37.54]
["bitfinex","SOLUSD",1753687412490,5.81813949,192.96,192.95,37.54]
["bitfinex","SOLUSD",1753687412998,5.81813949,192.96,192.95,0.66]
["bitfinex","SOLUSD",1753687413178,5.81813949,192.96,192.95,38.48432314]
["bitfinex","SOLUSD",1753687413379,5.81813949,192.97,192.95,38.48432314]
["bitfinex","SOLUSD",1753687413591,0.03,193.0,192.96,1.46256526]
["bitfinex","SOLUSD",1753687413798,5.81813949,192.98,192.97,0.66]
["bitfinex","SOLUSD",1753687415416,0.03,193.0,192.97,0.66]
["bitfinex","SOLUSD",1753687415611,5.84813949,193.0,192.98,37.52]
["bitfinex","SOLUSD",1753687415911,5.81813949,192.99,192.98,37.52]
["bitfinex","SOLUSD",1753687416578,5.81813949,192.99,192.98,38.18]
["bitfinex","SOLUSD",1753687417080,5.81813949,192.99,192.98,0.66]
["bitfinex","SOLUSD",1753687417279,5.81813949,192.99,192.98,38.18]
["bitfinex","SOLUSD",1753687417998,5.81813949,192.99,192.98,38.98251155]
["bitfinex","SOLUSD",1753687418996,5.81813949,192.99,192.98,55.24900711]
["bitfinex","SOLUSD",1753687420387,5.81813949,192.99,192.98,38.46432314]
["bitfinex","SOLUSD",1753687420702,11.68978143,192.99,192.93,0.66]
["bitfinex","SOLUSD",1753687420885,5.81813949,192.94,192.93,38.18]
["bitfinex","SOLUSD",1753687421092,5.81813949,192.94,192.93,54.96468397]
["bitfinex","SOLUSD",1753687421293,5.81813949,192.94,192.93,55.24900711]
["bitfinex","SOLUSD",1753687421689,5.81813949,192.94,192.93,54.96468397]
["bitfinex","SOLUSD",1753687421910,5.81813949,192.94,192.93,55.22900711]
["bitfinex","SOLUSD",1753687423509,5.81813949,192.94,192.93,54.56900711]
["bitfinex","SOLUSD",1753687423807,5.81813949,192.94,192.93,17.06900711]
["bitfinex","SOLUSD",1753687424110,5.81813949,192.94,192.93,54.56900711]
["bitfinex","SOLUSD",1753687424701,5.81813949,192.94,192.93,37.78432314]
["bitfinex","SOLUSD",1753687425302,5.81813949,192.94,192.93,0.28432314]
["bitfinex","SOLUSD",1753687426395,5.81813949,192.94,192.93,0.94432314]
["bitfinex","SOLUSD",1753687426594,5.81813949,192.94,192.93,0.28432314]
["bitfinex","SOLUSD",1753687429199,5.81813949,192.94,192.9,16.78468397]
["bitfinex","SOLUSD",1753687429200,12.34627898,192.94,192.9,16.78468397]
["bitfinex","SOLUSD",1753687429403,5.18242122,192.96,192.91,37.5]
["bitfinex","SOLUSD",1753687429606,5.89242122,192.96,192.92,0.28432314]
["bitfinex","SOLUSD",1753687429805,0.71,192.95,192.92,0.28432314]
["bitfinex","SOLUSD",1753687430513,5.81813949,192.93,192.92,0.28432314]
["bitfinex","SOLUSD",1753687431603,11.63627898,192.93,192.92,0.28432314]
["bitfinex","SOLUSD",1753687431918,5.81813949,192.93,192.92,0.28432314]
["bitfinex","SOLUSD",1753687435628,12.34627898,192.93,192.89,0.06]
["bitfinex","SOLUSD",1753687435805,11.63627898,192.9,192.88,37.48]
["bitfinex","SOLUSD",1753687436005,5.81813949,192.89,192.88,37.48]
["bitfinex","SOLUSD",1753687438411,5.81813949,192.89,192.87,16.78468397]
["bitfinex","SOLUSD",1753687438732,5.81813949,192.88,192.87,54.26468397]
["bitfinex","SOLUSD",1753687439540,5.81813949,192.88,192.86,37.48]
["bitfinex","SOLUSD",1753687439707,5.81813949,192.87,192.86,54.26468397]
["bitfinex","SOLUSD",1753687440407,5.81813949,192.87,192.86,54.93468397]
["bitfinex","SOLUSD",1753687440604,5.81813949,192.87,192.86,54.26468397]
["bitfinex","SOLUSD",1753687441021,6.52813949,192.87,192.86,54.26468397]
["bitfinex","SOLUSD",1753687441452,5.81813949,192.87,192.86,54.26468397]
["bitfinex","SOLUSD",1753687441646,11.71303719,192.87,192.8,0.51867219]
["bitfinex","SOLUSD",1753687441950,11.63627898,192.82,192.81,0.06]
["bitfinex","SOLUSD",1753687444837,11.63627898,192.82,192.78,10.7629]
["bitfinex","SOLUSD",1753687445135,5.81813949,192.79,192.78,27.54758397]
["bitfinex","SOLUSD",1753687445832,5.81813949,192.79,192.75,0.14216157]
["bitfinex","SOLUSD",1753687445833,6.52813949,192.79,192.75,16.78468397]
["bitfinex","SOLUSD",1753687446038,11.00492069,192.8,192.75,16.78468397]
["bitfinex","SOLUSD",1753687446039,5.81813949,192.76,192.75,16.78468397]
["bitfinex","SOLUSD",1753687447339,33.89174704,192.87,192.77,0.28432314]
["bitfinex","SOLUSD",1753687447542,5.81813949,192.78,192.76,16.78468397]
["bitfinex","SOLUSD",1753687447718,5.81813949,192.77,192.76,17.06900711]
["bitfinex","SOLUSD",1753687447917,5.81813949,192.77,192.74,1.18883366]
["bitfinex","SOLUSD",1753687448220,6.52813949,192.8,192.75,16.78468397]
["bitfinex","SOLUSD",1753687448535,6.52813949,192.8,192.75,0.67]
["bitfinex","SOLUSD",1753687448713,6.52813949,192.8,192.76,0.67]
["bitfinex","SOLUSD",1753687449136,6.52813949,192.8,192.77,0.67]
["bitfinex","SOLUSD",1753687449137,5.81813949,192.8,192.77,0.67]
["bitfinex","SOLUSD",1753687449335,5.81813949,192.78,192.77,16.78468397]
["bitfinex","SOLUSD",1753687450041,5.81813949,192.78,192.77,17.45468397]
["bitfinex","SOLUSD",1753687451043,5.81813949,192.78,192.77,16.78468397]
["bitfinex","SOLUSD",1753687451408,6.52813949,192.78,192.75,0.28432314]
["bitfinex","SOLUSD",1753687451612,5.81813949,192.76,192.75,0.28432314]
["bitfinex","SOLUSD",1753687452223,5.81813949,192.76,192.75,0.95432314]
["bitfinex","SOLUSD",1753687452424,5.81813949,192.76,192.75,18.25781385]
["bitfinex","SOLUSD",1753687453632,0.71,192.83,192.75,55.73781385]
["bitfinex","SOLUSD",1753687453839,5.81813949,192.76,192.75,55.06781385]
["bitfinex","SOLUSD",1753687454532,5.81813949,192.76,192.75,55.73781385]
["bitfinex","SOLUSD",1753687456341,5.81813949,192.76,192.75,17.06900711]
["bitfinex","SOLUSD",1753687456746,5.81813949,192.76,192.73,34.22996555]
["bitfinex","SOLUSD",1753687456925,5.81813949,192.74,192.73,0.51886058]
["bitfinex","SOLUSD",1753687457126,5.81813949,192.74,192.73,37.99886058]
["bitfinex","SOLUSD",1753687457326,0.71,192.8,192.73,37.99886058]
["bitfinex","SOLUSD",1753687457530,0.71,192.8,192.73,43.1874664]
["bitfinex","SOLUSD",1753687457531,5.81813949,192.75,192.73,43.1874664]
["bitfinex","SOLUSD",1753687457752,0.71,192.83,192.76,26.0]
["bitfinex","SOLUSD",1753687457950,0.71,192.83,192.77,0.51875291]
["bitfinex","SOLUSD",1753687458153,0.71,192.83,192.77,1.23875291]
["bitfinex","SOLUSD",1753687458646,0.67,192.85,192.78,0.72]
["bitfinex","SOLUSD",1753687458857,5.81813949,192.79,192.78,17.78900711]
["bitfinex","SOLUSD",1753687460542,5.81813949,192.8,192.79,17.06900711]
["bitfinex","SOLUSD",1753687460744,5.81813949,192.81,192.79,86.49800621]
["bitfinex","SOLUSD",1753687460952,5.81813949,192.83,192.82,17.06900711]
["bitfinex","SOLUSD",1753687461154,5.81813949,192.83,192.82,55.76762551]
["bitfinex","SOLUSD",1753687464831,5.81813949,192.83,192.82,55.04762551]
["bitfinex","SOLUSD",1753687465741,5.81813949,192.83,192.82,0.5186184]
["bitfinex","SOLUSD",1753687465934,5.81813949,192.83,192.82,37.9786184]
["bitfinex","SOLUSD",1753687467240,5.81813949,192.83,192.82,38.6986184]
["bitfinex","SOLUSD",1753687468982,5.81813949,192.83,192.82,37.9786184]
["bitfinex","SOLUSD",1753687469858,6.48813949,192.83,192.82,0.5186184]
["bitfinex","SOLUSD",1753687470057,6.48813949,192.83,192.82,37.44]
["bitfinex","SOLUSD",1753687470253,6.48813949,192.83,192.81,37.44]
["bitfinex","SOLUSD",1753687470456,5.81813949,192.82,192.81,37.44]
["bitfinex","SOLUSD",1753687471061,5.81813949,192.82,192.8,38.24299533]
["bitfinex","SOLUSD",1753687471259,5.81813949,192.81,192.8,55.0276793]
["bitfinex","SOLUSD",1753687475464,5.81813949,192.81,192.8,55.7476793]
["bitfinex","SOLUSD",1753687476038,6.33700007,192.9,192.8,55.7476793]
["bitfinex","SOLUSD",1753687476252,0.67,192.89,192.83,0.28432314]
["bitfinex","SOLUSD",1753687476450,5.81813949,192.84,192.8,0.51867219]
["bitfinex","SOLUSD",1753687476664,5.81813949,192.81,192.77,18.16559845]
["bitfinex","SOLUSD",1753687476869,0.67,192.83,192.77,18.16559845]
["bitfinex","SOLUSD",1753687476870,0.67,192.83,192.78,37.42]
["bitfinex","SOLUSD",1753687477078,0.67,192.83,192.75,6.0294]
["bitfinex","SOLUSD",1753687477372,0.67,192.83,192.75,37.42]
["bitfinex","SOLUSD",1753687478149,5.81813949,192.76,192.75,37.42]
["bitfinex","SOLUSD",1753687478852,5.81813949,192.76,192.73,42.84468397]
["bitfinex","SOLUSD",1753687479140,5.81813949,192.74,192.73,54.26468397]
["bitfinex","SOLUSD",1753687479335,5.81813949,192.74,192.73,54.54900711]
["bitfinex","SOLUSD",1753687479754,5.81813949,192.74,192.73,55.26900711]
["bitfinex","SOLUSD",1753687480361,5.81813949,192.74,192.73,17.12900711]
["bitfinex","SOLUSD",1753687480675,5.81813949,192.74,192.73,55.26900711]
["bitfinex","SOLUSD",1753687481669,0.67,192.85,192.78,0.28432314]
["bitfinex","SOLUSD",1753687481852,0.67,192.85,192.79,38.6586991]
["bitfinex","SOLUSD",1753687482463,5.85539776,192.85,192.79,37.9386991]
["bitfinex","SOLUSD",1753687482677,0.67,192.84,192.79,37.42]
["bitfinex","SOLUSD",1753687482850,0.67,192.84,192.77,54.72343688]
["bitfinex","SOLUSD",1753687483043,5.81813949,192.78,192.77,55.00776002]
["bitfinex","SOLUSD",1753687483462,5.81813949,192.78,192.77,55.72776002]
["bitfinex","SOLUSD",1753687483990,0.67,192.83,192.77,55.72776002]
["bitfinex","SOLUSD",1753687484156,5.81813949,192.78,192.77,55.72776002]
["bitfinex","SOLUSD",1753687485343,5.81813949,192.79,192.77,60.91528919]
["bitfinex","SOLUSD",1753687485544,5.81813949,192.79,192.78,0.72]
["bitfinex","SOLUSD",1753687486157,5.81813949,192.79,192.78,5.90726008]
["bitfinex","SOLUSD",1753687486862,5.81813949,192.79,192.78,0.72]
["bitfinex","SOLUSD",1753687487870,5.81813949,192.79,192.77,0.51875291]
["bitfinex","SOLUSD",1753687488175,5.81813949,192.79,192.76,37.4]
["bitfinex","SOLUSD",1753687488176,5.81813949,192.78,192.76,37.4]
["bitfinex","SOLUSD",1753687488355,5.81813949,192.77,192.76,55.01684554]
["bitfinex","SOLUSD",1753687488753,5.81813949,192.77,192.76,55.15900711]
["bitfinex","SOLUSD",1753687488963,5.86543867,192.85,192.77,17.06900711]
["bitfinex","SOLUSD",1753687489163,5.81813949,192.78,192.77,17.58776002]
["bitfinex","SOLUSD",1753687489874,5.81813949,192.78,192.76,37.4]
["bitfinex","SOLUSD",1753687490076,5.81813949,192.77,192.76,55.15900711]
["bitfinex","SOLUSD",1753687490484,5.81813949,192.77,192.76,54.46900711]
["bitfinex","SOLUSD",1753687493264,5.81813949,192.77,192.74,26.0]
["bitfinex","SOLUSD",1753687493584,0.68,192.77,192.75,17.06900711]
["bitfinex","SOLUSD",1753687494373,6.49813949,192.8,192.75,17.06900711]
["bitfinex","SOLUSD",1753687494688,5.81813949,192.76,192.75,17.06900711]
["bitfinex","SOLUSD",1753687496468,5.81813949,192.76,192.75,17.75900711]
["bitfinex","SOLUSD",1753687497984,5.81813949,192.76,192.75,17.06900711]
["bitfinex","SOLUSD",1753687500167,5.81813949,192.76,192.74,63.91883366]
["bitfinex","SOLUSD",1753687500363,5.81813949,192.75,192.74,37.4]
["bitfinex","SOLUSD",1753687500988,5.81813949,192.75,192.73,0.06]
["bitfinex","SOLUSD",1753687501174,5.81813949,192.74,192.73,0.06]
["bitfinex","SOLUSD",1753687501373,5.81813949,192.74,192.73,37.44]
["bitfinex","SOLUSD",1753687502694,6.49813949,192.74,192.73,0.06]
["bitfinex","SOLUSD",1753687505581,5.81813949,192.74,192.73,0.06]
["bitfinex","SOLUSD",1753687507189,5.81813949,192.8,192.74,16.78468397]
["bitfinex","SOLUSD",1753687507391,6.49813949,192.8,192.75,0.51880674]
["bitfinex","SOLUSD",1753687507567,0.68,192.79,192.75,0.51880674]
["bitfinex","SOLUSD",1753687508274,11.00506851,192.8,192.75,0.51880674]
["bitfinex","SOLUSD",1753687508478,11.00506851,192.8,192.74,16.78468397]
["bitfinex","SOLUSD",1753687508479,5.81813949,192.76,192.74,16.78468397]
["bitfinex","SOLUSD",1753687508792,5.81813949,192.75,192.74,17.75900711]
["bitfinex","SOLUSD",1753687510483,5.81813949,192.75,192.74,17.06900711]
["bitfinex","SOLUSD",1753687513397,5.81813949,192.75,192.73,0.06]
["bitfinex","SOLUSD",1753687513592,5.81813949,192.74,192.73,37.4]
["bitfinex","SOLUSD",1753687514990,6.49813949,192.74,192.73,37.4]
["bitfinex","SOLUSD",1753687515313,5.81813949,192.74,192.73,37.4]
["bitfinex","SOLUSD",1753687515916,6.49813949,192.74,192.73,0.06]
["bitfinex","SOLUSD",1753687517111,5.81813949,192.74,192.73,0.06]
["bitfinex","SOLUSD",1753687517286,6.49813949,192.74,192.73,0.06]
["bitfinex","SOLUSD",1753687520318,0.51886058,192.79,192.73,0.06]
["bitfinex","SOLUSD",1753687520611,5.81813949,192.75,192.74,0.28432314]
["bitfinex","SOLUSD",1753687520791,5.81813949,192.75,192.74,17.78900711]
["bitfinex","SOLUSD",1753687521411,5.81813949,192.76,192.75,17.06900711]
["bitfinex","SOLUSD",1753687521618,5.81813949,192.76,192.75,55.64781385]
["bitfinex","SOLUSD",1753687523391,5.81813949,192.76,192.75,54.92781385]
["bitfinex","SOLUSD",1753687524108,5.81813949,192.76,192.75,55.64781385]
["bitfinex","SOLUSD",1753687525616,5.81813949,192.76,192.75,54.92781385]
["bitfinex","SOLUSD",1753687525798,5.81813949,192.76,192.75,55.64781385]
["bitfinex","SOLUSD",1753687526003,5.81813949,192.76,192.75,54.92781385]
["bitfinex","SOLUSD",1753687527720,5.81813949,192.76,192.75,0.51880674]
["bitfinex","SOLUSD",1753687527919,5.81813949,192.76,192.75,37.83880674]
["bitfinex","SOLUSD",1753687528228,5.81813949,192.76,192.75,37.32]
["bitfinex","SOLUSD",1753687528520,6.52813949,192.76,192.75,37.32]
["bitfinex","SOLUSD",1753687529702,6.52813949,192.76,192.73,0.06]
["bitfinex","SOLUSD",1753687529901,5.81813949,192.74,192.73,0.06]
["bitfinex","SOLUSD",1753687530333,6.52813949,192.74,192.73,0.06]
["bitfinex","SOLUSD",1753687531414,6.52813949,192.74,192.73,17.84900711]
["bitfinex","SOLUSD",1753687531415,5.81813949,192.74,192.73,17.84900711]
["bitfinex","SOLUSD",1753687531828,5.81813949,192.74,192.73,17.12900711]
["bitfinex","SOLUSD",1753687532203,0.03,192.8,192.73,17.12900711]
["bitfinex","SOLUSD",1753687532404,6.55813949,192.8,192.75,17.06900711]
["bitfinex","SOLUSD",1753687532713,5.81813949,192.76,192.74,16.78468397]
["bitfinex","SOLUSD",1753687532921,5.81813949,192.75,192.74,17.06900711]
["bitfinex","SOLUSD",1753687533313,5.81813949,192.75,192.74,37.3]
["bitfinex","SOLUSD",1753687533514,5.81813949,192.75,192.73,0.06]
["bitfinex","SOLUSD",1753687533713,6.52813949,192.74,192.73,0.06]
["bitfinex","SOLUSD",1753687536809,6.52813949,192.72,192.71,0.06]
["bitfinex","SOLUSD",1753687538410,5.81813949,192.72,192.71,0.06]
["bitfinex","SOLUSD",1753687538823,0.71,192.76,192.71,0.78]
["bitfinex","SOLUSD",1753687539026,0.71,192.76,192.71,37.36]
["bitfinex","SOLUSD",1753687539027,5.81813949,192.72,192.71,37.36]
["bitfinex","SOLUSD",1753687539433,6.52813949,192.72,192.71,37.36]
["bitfinex","SOLUSD",1753687540007,5.81813949,192.72,192.71,37.36]
["bitfinex","SOLUSD",1753687540227,5.81813949,192.72,192.71,38.08]
["bitfinex","SOLUSD",1753687541116,5.81813949,192.72,192.71,55.14900711]
["bitfinex","SOLUSD",1753687543418,0.03,192.8,192.72,17.06900711]
["bitfinex","SOLUSD",1753687543620,0.03,192.8,192.71,43.26914431]
["bitfinex","SOLUSD",1753687543621,0.03,192.8,192.75,0.28432314]
["bitfinex","SOLUSD",1753687543822,5.81813949,192.78,192.77,17.06900711]
["bitfinex","SOLUSD",1753687544023,5.81813949,192.79,192.77,17.78900711]
["bitfinex","SOLUSD",1753687544220,5.84813949,192.8,192.78,1.238726]
["bitfinex","SOLUSD",1753687544426,5.84813949,192.8,192.79,55.06900711]
["bitfinex","SOLUSD",1753687544629,5.84813949,192.8,192.79,37.28]
["bitfinex","SOLUSD",1753687547532,12.37627898,192.8,192.79,37.28]
["bitfinex","SOLUSD",1753687548624,12.37627898,192.8,192.75,1.23880674]
["bitfinex","SOLUSD",1753687548960,0.67,192.79,192.76,37.26]
["bitfinex","SOLUSD",1753687549436,0.67,192.79,192.76,36.24302229]
["bitfinex","SOLUSD",1753687549855,0.67,192.79,192.73,48.34710711]
["bitfinex","SOLUSD",1753687549856,0.67,192.78,192.74,17.06900711]
["bitfinex","SOLUSD",1753687550024,0.67,192.78,192.75,37.26]
["bitfinex","SOLUSD",1753687550349,5.81813949,192.76,192.75,55.00900711]
["bitfinex","SOLUSD",1753687551347,5.81813949,192.76,192.73,0.06]
["bitfinex","SOLUSD",1753687551524,5.81813949,192.74,192.73,0.74]
["bitfinex","SOLUSD",1753687551719,5.81813949,192.74,192.73,37.32]
["bitfinex","SOLUSD",1753687552350,5.81813949,192.74,192.73,55.06900711]
["bitfinex","SOLUSD",1753687552737,0.67,192.79,192.74,17.06900711]
["bitfinex","SOLUSD",1753687552923,0.67,192.79,192.75,37.26]
["bitfinex","SOLUSD",1753687553123,0.67,192.79,192.75,37.94]
["bitfinex","SOLUSD",1753687553729,11.03492197,192.8,192.76,0.68]
["bitfinex","SOLUSD",1753687554238,5.81813949,192.77,192.76,16.78468397]
["bitfinex","SOLUSD",1753687554424,5.81813949,192.77,192.76,54.30900711]
["bitfinex","SOLUSD",1753687554837,5.81813949,192.77,192.76,54.98900711]
["bitfinex","SOLUSD",1753687558260,0.03,192.8,192.77,0.28432314]
["bitfinex","SOLUSD",1753687558429,0.03,192.8,192.78,37.758726]
["bitfinex","SOLUSD",1753687558632,5.81813949,192.79,192.78,37.758726]
["bitfinex","SOLUSD",1753687559233,5.81813949,192.79,192.78,55.50773311]
["bitfinex","SOLUSD",1753687560038,0.03,192.8,192.79,17.06900711]
["bitfinex","SOLUSD",1753687560263,5.84813949,192.8,192.79,17.74900711]
["bitfinex","SOLUSD",1753687560455,0.03,192.8,192.79,17.74900711]
["bitfinex","SOLUSD",1753687561335,5.84813949,192.8,192.79,17.74900711]
["bitfinex","SOLUSD",1753687561940,0.03,192.8,192.79,17.74900711]
["bitfinex","SOLUSD",1753687562563,5.84813949,192.8,192.79,17.74900711]
["bitfinex","SOLUSD",1753687563458,0.03,192.8,192.79,43.74900711]
["bitfinex","SOLUSD",1753687564739,5.84813949,192.8,192.79,43.74900711]
["bitfinex","SOLUSD",1753687564949,0.03,192.8,192.79,43.74900711]
["bitfinex","SOLUSD",1753687565163,0.03,192.8,192.79,80.96900711]
["bitfinex","SOLUSD",1753687565455,5.84813949,192.8,192.79,80.96900711]
["bitfinex","SOLUSD",1753687565844,0.03,192.8,192.79,80.96900711]
["bitfinex","SOLUSD",1753687567460,0.03,192.8,192.79,159.28213762]
["bitfinex","SOLUSD",1753687568956,0.03,192.8,192.79,153.46399813]
["bitfinex","SOLUSD",1753687570163,0.03,192.8,192.79,169.28213762]
["bitfinex","SOLUSD",1753687571042,0.03,192.8,192.79,159.28213762]
["bitfinex","SOLUSD",1753687571353,0.03,192.8,192.79,169.28213762]
["bitfinex","SOLUSD",1753687575640,0.03,192.81,192.8,115.33900711]
["bitfinex","SOLUSD",1753687575957,0.03,192.81,192.8,121.8371466]
["bitfinex","SOLUSD",1753687577161,6.51813949,192.81,192.8,105.05468397]
["bitfinex","SOLUSD",1753687577341,6.51813949,192.81,192.8,142.75335616]
["bitfinex","SOLUSD",1753687577542,6.51813949,192.81,192.8,142.23468397]
["bitfinex","SOLUSD",1753687577743,6.51813949,192.81,192.8,142.51900711]
["bitfinex","SOLUSD",1753687578462,6.51813949,192.81,192.8,53.96468397]
["bitfinex","SOLUSD",1753687578759,6.51813949,192.81,192.8,54.24900711]
["bitfinex","SOLUSD",1753687579145,5.84813949,192.81,192.8,80.24900711]
["bitfinex","SOLUSD",1753687579353,0.03,192.81,192.8,80.90900711]
["bitfinex","SOLUSD",1753687579552,0.03,192.81,192.8,54.90900711]
["bitfinex","SOLUSD",1753687581588,0.03,192.81,192.8,55.4276793]
["bitfinex","SOLUSD",1753687582548,5.84813949,192.81,192.8,54.7676793]
["bitfinex","SOLUSD",1753687582865,6.52813949,192.81,192.8,54.62551773]
["bitfinex","SOLUSD",1753687583049,6.52813949,192.81,192.8,54.7676793]
["bitfinex","SOLUSD",1753687583461,6.52813949,192.81,192.8,54.62551773]
["bitfinex","SOLUSD",1753687583867,6.52813949,192.81,192.8,54.7676793]
["bitfinex","SOLUSD",1753687584172,6.52813949,192.81,192.8,54.7476793]
["bitfinex","SOLUSD",1753687584549,6.52813949,192.81,192.8,17.5876793]
["bitfinex","SOLUSD",1753687584863,6.52813949,192.81,192.8,80.7476793]
["bitfinex","SOLUSD",1753687585854,6.52813949,192.81,192.8,43.5876793]
["bitfinex","SOLUSD",1753687586182,6.52813949,192.81,192.8,79.94468397]
["bitfinex","SOLUSD",1753687586560,6.52813949,192.81,192.8,80.22900711]
["bitfinex","SOLUSD",1753687587296,6.52813949,192.81,192.8,80.7476793]
["bitfinex","SOLUSD",1753687588273,6.52813949,192.81,192.8,80.22900711]
["bitfinex","SOLUSD",1753687589368,5.84813949,192.81,192.8,80.22900711]
["bitfinex","SOLUSD",1753687589567,5.84813949,192.81,192.8,80.7476793]
["bitfinex","SOLUSD",1753687590080,0.03,192.81,192.8,81.4076793]
["bitfinex","SOLUSD",1753687590262,0.03,192.81,192.8,55.4076793]
["bitfinex","SOLUSD",1753687590686,0.03,192.81,192.8,55.4676793]
["bitfinex","SOLUSD",1753687590869,0.03,192.81,192.8,54.8076793]
["bitfinex","SOLUSD",1753687593083,0.03,192.81,192.8,55.4676793]
["bitfinex","SOLUSD",1753687593385,0.03,192.81,192.8,60.65440129]
["bitfinex","SOLUSD",1753687594065,0.03,192.81,192.8,77.01034078]
["bitfinex","SOLUSD",1753687595559,5.18324683,192.93,192.85,43.06900711]
["bitfinex","SOLUSD",1753687595758,0.03,192.88,192.86,54.72751794]
["bitfinex","SOLUSD",1753687595961,5.84813949,192.87,192.86,54.72751794]
["bitfinex","SOLUSD",1753687597088,0.03,192.87,192.86,54.72751794]
["bitfinex","SOLUSD",1753687597392,5.84813949,192.87,192.86,54.72751794]
["bitfinex","SOLUSD",1753687598186,0.03,192.87,192.86,54.72751794]
["bitfinex","SOLUSD",1753687598388,5.84813949,192.87,192.86,54.72751794]
["bitfinex","SOLUSD",1753687599790,6.52813949,192.87,192.86,54.72751794]
["bitfinex","SOLUSD",1753687599986,0.03,192.87,192.86,54.72751794]
["bitfinex","SOLUSD",1753687600688,0.03,192.87,192.86,55.38751794]
["bitfinex","SOLUSD",1753687601273,0.03,192.87,192.86,54.72751794]
["bitfinex","SOLUSD",1753687601478,5.84813949,192.87,192.86,54.72751794]
["bitfinex","SOLUSD",1753687602369,6.52813949,192.87,192.86,54.72751794]
["bitfinex","SOLUSD",1753687602972,5.84813949,192.87,192.86,54.72751794]
["bitfinex","SOLUSD",1753687603904,6.52813949,192.87,192.86,54.72751794]
["bitfinex","SOLUSD",1753687604124,6.52813949,192.87,192.86,17.58751794]
["bitfinex","SOLUSD",1753687604392,6.52813949,192.87,192.86,37.12]
["bitfinex","SOLUSD",1753687605592,5.84813949,192.87,192.86,54.18900711]
["bitfinex","SOLUSD",1753687605895,6.52813949,192.87,192.86,54.18900711]
["bitfinex","SOLUSD",1753687606772,6.52813949,192.87,192.84,88.27]
["bitfinex","SOLUSD",1753687606773,6.52813949,192.87,192.84,26.0]
["bitfinex","SOLUSD",1753687607076,6.52813949,192.87,192.81,16.78468397]
["bitfinex","SOLUSD",1753687607077,0.68,192.86,192.85,37.12]
["bitfinex","SOLUSD",1753687608466,6.49813949,192.86,192.85,37.12]
["bitfinex","SOLUSD",1753687611283,0.03,192.87,192.85,80.18900711]
["bitfinex","SOLUSD",1753687611628,0.03,192.87,192.86,43.58751794]
["bitfinex","SOLUSD",1753687611898,0.75,192.87,192.86,43.58751794]
["bitfinex","SOLUSD",1753687612487,0.03,192.87,192.86,43.58751794]
["bitfinex","SOLUSD",1753687612875,5.84813949,192.87,192.86,43.58751794]
["bitfinex","SOLUSD",1753687614196,0.03,192.87,192.86,18.27751794]
["bitfinex","SOLUSD",1753687616206,0.03,192.87,192.86,23.4626263]
["bitfinex","SOLUSD",1753687617180,0.03,192.87,192.86,117.55076579]
["bitfinex","SOLUSD",1753687617386,0.03,192.87,192.86,117.03225496]
["bitfinex","SOLUSD",1753687617905,0.03,192.87,192.86,127.03225496]
["bitfinex","SOLUSD",1753687620222,0.03,192.87,192.86,110.92979233]
["bitfinex","SOLUSD",1753687620515,0.03,192.87,192.86,148.54830316]
["bitfinex","SOLUSD",1753687620694,0.03,192.87,192.86,148.1719539]
["bitfinex","SOLUSD",1753687620894,0.03,192.87,192.86,148.31411547]
["bitfinex","SOLUSD",1753687622207,0.03,192.87,192.86,111.21411547]
["bitfinex","SOLUSD",1753687622413,0.03,192.87,192.86,148.8126263]
["bitfinex","SOLUSD",1753687622588,0.03,192.87,192.86,148.29411547]
["bitfinex","SOLUSD",1753687622999,0.03,192.87,192.86,154.11225496]
["bitfinex","SOLUSD",1753687624002,0.03,192.87,192.86,164.11225496]
["bitfinex","SOLUSD",1753687629117,0.03,192.87,192.86,127.03225496]
["bitfinex","SOLUSD",1753687629312,0.03,192.89,192.88,115.02468397]
["bitfinex","SOLUSD",1753687629516,0.03,192.89,192.88,163.39171731]
["bitfinex","SOLUSD",1753687629821,0.03,192.91,192.9,26.78468397]
["bitfinex","SOLUSD",1753687630006,0.03,192.91,192.9,158.72554991]
["bitfinex","SOLUSD",1753687630219,0.03,192.91,192.9,158.8971466]
["bitfinex","SOLUSD",1753687630432,5.76718047,192.99,192.94,42.78468397]
["bitfinex","SOLUSD",1753687630617,5.76718047,192.99,192.98,43.06900711]
["bitfinex","SOLUSD",1753687630924,5.81813949,192.99,192.98,80.12900711]
["bitfinex","SOLUSD",1753687632537,6.53813949,192.99,192.98,80.12900711]
["bitfinex","SOLUSD",1753687634625,15.46115708,193.05,192.99,17.06900711]
["bitfinex","SOLUSD",1753687634626,5.81813949,193.0,192.99,17.06900711]
["bitfinex","SOLUSD",1753687634826,5.81813949,193.0,192.99,54.64716867]
["bitfinex","SOLUSD",1753687635222,5.81813949,193.01,192.99,54.64716867]
["bitfinex","SOLUSD",1753687635528,10.35018242,193.07,192.99,54.64716867]
["bitfinex","SOLUSD",1753687635529,5.81813949,193.0,192.99,54.64716867]
["bitfinex","SOLUSD",1753687635702,6.53813949,193.0,192.99,17.06900711]
["bitfinex","SOLUSD",1753687635903,6.53813949,193.0,192.99,63.34432314]
["bitfinex","SOLUSD",1753687636414,12.35627898,193.0,192.99,26.0]
["bitfinex","SOLUSD",1753687636614,12.35627898,193.0,192.99,63.06]
["bitfinex","SOLUSD",1753687637217,6.53813949,193.0,192.99,63.06]
["bitfinex","SOLUSD",1753687639429,6.53813949,193.0,192.99,63.04]
["bitfinex","SOLUSD",1753687640020,5.81813949,193.0,192.99,63.04]
["bitfinex","SOLUSD",1753687640212,5.81813949,193.0,192.99,80.10900711]
["bitfinex","SOLUSD",1753687640414,5.81813949,193.0,192.99,43.06900711]
["bitfinex","SOLUSD",1753687640611,5.81813949,193.0,192.99,80.10900711]
["bitfinex","SOLUSD",1753687641212,5.81813949,193.0,192.99,43.06900711]
["bitfinex","SOLUSD",1753687641437,6.48813949,193.0,192.99,80.10900711]
["bitfinex","SOLUSD",1753687643622,6.48813949,193.0,192.99,43.06900711]
["bitfinex","SOLUSD",1753687643832,6.48813949,193.0,192.99,80.10900711]
["bitfinex","SOLUSD",1753687644541,5.81813949,193.0,192.99,80.10900711]
["bitfinex","SOLUSD",1753687644942,6.48813949,193.0,192.99,80.10900711]
["bitfinex","SOLUSD",1753687645324,0.67,193.02,193.0,16.78468397]
["bitfinex","SOLUSD",1753687645530,0.67,193.02,193.01,37.04]
["bitfinex","SOLUSD",1753687646541,6.48813949,193.02,193.01,37.04]
["bitfinex","SOLUSD",1753687646744,6.48813949,193.02,192.98,0.28432314]
["bitfinex","SOLUSD",1753687647052,5.81813949,192.99,192.98,0.28432314]
["bitfinex","SOLUSD",1753687647221,5.81813949,192.99,192.98,37.30432314]
["bitfinex","SOLUSD",1753687647823,6.48813949,192.99,192.94,88.75829584]
["bitfinex","SOLUSD",1753687648142,5.81813949,193.0,192.92,16.78468397]
["bitfinex","SOLUSD",1753687648143,5.81813949,192.95,192.92,16.78468397]
["bitfinex","SOLUSD",1753687648312,0.67,192.98,192.92,43.78900711]
["bitfinex","SOLUSD",1753687648313,5.81813949,192.93,192.92,43.78900711]
["bitfinex","SOLUSD",1753687648516,5.81813949,192.93,192.92,80.52468397]
["bitfinex","SOLUSD",1753687648717,5.81813949,192.93,192.92,54.80900711]
["bitfinex","SOLUSD",1753687649017,5.81813949,192.93,192.92,80.52468397]
["bitfinex","SOLUSD",1753687649216,5.81813949,192.93,192.92,54.52468397]
["bitfinex","SOLUSD",1753687649413,5.81813949,192.93,192.92,54.80900711]
["bitfinex","SOLUSD",1753687649716,5.81813949,192.93,192.92,80.80900711]
["bitfinex","SOLUSD",1753687650116,5.81813949,192.93,192.92,81.32735668]
["bitfinex","SOLUSD",1753687651023,5.81813949,192.93,192.92,0.51834957]
["bitfinex","SOLUSD",1753687651228,6.48813949,192.93,192.92,37.02]
["bitfinex","SOLUSD",1753687651538,17.48950605,192.93,192.92,37.02]
["bitfinex","SOLUSD",1753687652119,11.63627898,192.92,192.91,37.08]
["bitfinex","SOLUSD",1753687652436,12.30627898,192.92,192.91,37.08]
["bitfinex","SOLUSD",1753687653530,5.81813949,192.92,192.91,37.08]
["bitfinex","SOLUSD",1753687655846,5.81813949,192.92,192.91,54.86900711]
["bitfinex","SOLUSD",1753687656425,5.81813949,192.92,192.91,54.14900711]
["bitfinex","SOLUSD",1753687657664,5.81813949,192.92,192.91,0.06]
["bitfinex","SOLUSD",1753687657665,12.30627898,192.92,192.91,0.06]
["bitfinex","SOLUSD",1753687657826,12.30627898,192.92,192.91,37.08]
["bitfinex","SOLUSD",1753687658159,17.48977472,192.92,192.91,37.08]
["bitfinex","SOLUSD",1753687659032,17.48977472,192.92,192.91,0.06]
["bitfinex","SOLUSD",1753687661145,17.48977472,192.92,192.89,37.0]
["bitfinex","SOLUSD",1753687661342,11.63627898,192.9,192.89,37.0]
["bitfinex","SOLUSD",1753687667336,16.82031215,192.9,192.89,37.0]
["bitfinex","SOLUSD",1753687668269,16.82031215,192.9,192.88,37.0]
["bitfinex","SOLUSD",1753687668566,5.81813949,192.89,192.88,37.0]
["bitfinex","SOLUSD",1753687669277,11.00252544,192.89,192.87,26.06]
["bitfinex","SOLUSD",1753687669480,11.00252544,192.89,192.86,16.84468397]
["bitfinex","SOLUSD",1753687669481,6.53813949,192.88,192.86,0.06]
["bitfinex","SOLUSD",1753687669647,5.81813949,192.87,192.84,16.78468397]
["bitfinex","SOLUSD",1753687669843,5.81813949,192.85,192.84,16.92684554]
["bitfinex","SOLUSD",1753687670475,5.81813949,192.85,192.84,17.06900711]
["bitfinex","SOLUSD",1753687670680,5.81813949,192.85,192.84,17.72900711]
["bitfinex","SOLUSD",1753687676046,5.81813949,192.85,192.82,16.84468397]
["bitfinex","SOLUSD",1753687676246,5.18517605,192.86,192.83,0.28432314]
["bitfinex","SOLUSD",1753687676477,5.18482665,192.88,192.83,0.28432314]
["bitfinex","SOLUSD",1753687676652,5.90417542,192.9,192.84,17.44468397]
["bitfinex","SOLUSD",1753687677044,6.423036,192.9,192.84,16.78468397]
["bitfinex","SOLUSD",1753687677245,6.423036,192.9,192.85,0.66]
["bitfinex","SOLUSD",1753687677246,5.90417542,192.9,192.85,0.66]
["bitfinex","SOLUSD",1753687677459,5.90324378,192.93,192.87,0.28432314]
["bitfinex","SOLUSD",1753687677792,5.90324378,192.93,192.88,0.66]
["bitfinex","SOLUSD",1753687677958,5.90324378,192.93,192.89,36.98]
["bitfinex","SOLUSD",1753687678584,5.81813949,192.9,192.89,36.98]
["bitfinex","SOLUSD",1753687678879,5.18295843,192.94,192.89,37.64]
["bitfinex","SOLUSD",1753687679083,5.81813949,192.9,192.89,54.04900711]
["bitfinex","SOLUSD",1753687679285,5.81813949,192.9,192.89,53.76468397]
["bitfinex","SOLUSD",1753687679459,5.81813949,192.9,192.89,54.04900711]
["bitfinex","SOLUSD",1753687679652,5.73130794,192.96,192.9,0.28432314]
["bitfinex","SOLUSD",1753687679848,0.03,192.96,192.92,17.06900711]
["bitfinex","SOLUSD",1753687680055,0.03,192.96,192.93,37.64]
["bitfinex","SOLUSD",1753687680447,0.03,192.96,192.94,0.66]
["bitfinex","SOLUSD",1753687680659,0.03,192.96,192.95,36.98]
["bitfinex","SOLUSD",1753687680857,5.93242122,192.96,192.95,36.98]
["bitfinex","SOLUSD",1753687681188,11.75056071,192.96,192.95,36.98]
["bitfinex","SOLUSD",1753687681351,11.75056071,192.96,192.94,36.98]
["bitfinex","SOLUSD",1753687681695,5.81813949,192.95,192.94,37.64]
["bitfinex","SOLUSD",1753687681862,0.03,192.96,192.94,54.42468397]
["bitfinex","SOLUSD",1753687682186,5.81813949,192.95,192.94,54.04900711]
["bitfinex","SOLUSD",1753687682701,5.81813949,192.95,192.94,54.70900711]
["bitfinex","SOLUSD",1753687684386,5.81813949,192.95,192.94,17.72900711]
["bitfinex","SOLUSD",1753687684569,5.81813949,192.95,192.94,54.68900711]
["bitfinex","SOLUSD",1753687685070,0.03,192.96,192.95,16.78468397]
["bitfinex","SOLUSD",1753687685270,0.03,192.96,192.95,17.96295295]
["bitfinex","SOLUSD",1753687685506,5.84813949,192.96,192.95,17.96295295]
["bitfinex","SOLUSD",1753687686117,5.84813949,192.96,192.95,17.44468397]
["bitfinex","SOLUSD",1753687687512,5.84813949,192.96,192.95,54.40468397]
["bitfinex","SOLUSD",1753687689997,5.84813949,192.96,192.95,54.68900711]
["bitfinex","SOLUSD",1753687691280,0.03,192.96,192.95,55.20727609]
["bitfinex","SOLUSD",1753687693533,0.03,192.96,192.95,143.50727609]
["bitfinex","SOLUSD",1753687693699,0.03,192.96,192.95,142.98900711]
["bitfinex","SOLUSD",1753687696529,5.84813949,192.96,192.95,106.02900711]
["bitfinex","SOLUSD",1753687696705,0.03,192.96,192.95,143.48727609]
["bitfinex","SOLUSD",1753687696910,0.03,192.96,192.95,142.96900711]
["bitfinex","SOLUSD",1753687697331,5.84813949,192.96,192.95,142.96900711]
["bitfinex","SOLUSD",1753687697629,0.03,192.96,192.95,142.96900711]
["bitfinex","SOLUSD",1753687699336,5.84813949,192.96,192.95,105.08468397]
["bitfinex","SOLUSD",1753687699492,6.50813949,192.96,192.9,11.3861]
["bitfinex","SOLUSD",1753687699700,5.81813949,192.91,192.9,11.3861]
["bitfinex","SOLUSD",1753687700021,5.81813949,192.91,192.9,48.3061]
["bitfinex","SOLUSD",1753687700223,5.81813949,192.91,192.9,16.78468397]
["bitfinex","SOLUSD",1753687700405,5.81813949,192.91,192.9,54.39468397]
["bitfinex","SOLUSD",1753687700600,5.81813949,192.91,192.9,54.67900711]
["bitfinex","SOLUSD",1753687701023,5.87242739,192.96,192.92,0.28432314]
["bitfinex","SOLUSD",1753687701221,5.87242739,192.96,192.93,53.70468397]
["bitfinex","SOLUSD",1753687702041,0.66,192.95,192.93,53.70468397]
["bitfinex","SOLUSD",1753687702258,0.66,192.94,192.93,53.70468397]
["bitfinex","SOLUSD",1753687702558,5.81813949,192.94,192.93,53.98900711]
["bitfinex","SOLUSD",1753687702748,5.81813949,192.94,192.93,17.06900711]
["bitfinex","SOLUSD",1753687702936,5.81813949,192.94,192.93,53.98900711]
["bitfinex","SOLUSD",1753687705344,5.81813949,192.94,192.93,54.67900711]
["bitfinex","SOLUSD",1753687705629,0.03,192.96,192.94,0.28432314]
["bitfinex","SOLUSD",1753687705851,0.03,192.96,192.95,37.20432314]
["bitfinex","SOLUSD",1753687706769,5.84813949,192.96,192.95,37.20432314]
["bitfinex","SOLUSD",1753687707123,5.84813949,192.96,192.95,37.89432314]
["bitfinex","SOLUSD",1753687708456,5.84813949,192.96,192.95,63.89432314]
["bitfinex","SOLUSD",1753687708656,5.84813949,192.96,192.95,63.20432314]
["bitfinex","SOLUSD",1753687708845,6.50813949,192.96,192.95,62.92]
["bitfinex","SOLUSD",1753687709042,0.03,192.96,192.95,62.92]
["bitfinex","SOLUSD",1753687709273,5.84813949,192.96,192.95,62.92]
["bitfinex","SOLUSD",1753687710596,5.84813949,192.96,192.95,80.67900711]
["bitfinex","SOLUSD",1753687710763,5.84813949,192.96,192.95,79.98900711]
["bitfinex","SOLUSD",1753687710964,5.84813949,192.96,192.95,80.67900711]
["bitfinex","SOLUSD",1753687712252,0.03,192.96,192.95,80.67900711]
["bitfinex","SOLUSD",1753687712458,0.03,192.96,192.95,142.97900711]
["bitfinex","SOLUSD",1753687713796,5.84813949,192.96,192.95,106.05900711]
["bitfinex","SOLUSD",1753687714107,5.84813949,192.96,192.95,142.14684554]
["bitfinex","SOLUSD",1753687714255,5.84813949,192.96,192.95,168.14684554]
["bitfinex","SOLUSD",1753687714867,5.84813949,192.96,192.95,168.28900711]
["bitfinex","SOLUSD",1753687716919,5.84813949,192.96,192.95,79.98900711]
["bitfinex","SOLUSD",1753687717428,5.84813949,192.96,192.95,80.67900711]
["bitfinex","SOLUSD",1753687717728,5.84813949,192.96,192.95,79.98900711]
["bitfinex","SOLUSD",1753687718934,5.84813949,192.96,192.95,43.06900711]
["bitfinex","SOLUSD",1753687719127,5.84813949,192.96,192.95,79.96900711]
["bitfinex","SOLUSD",1753687719302,5.84813949,192.96,192.95,62.9]
["bitfinex","SOLUSD",1753687721916,5.84813949,192.96,192.95,26.0]
["bitfinex","SOLUSD",1753687722244,5.84813949,192.96,192.95,62.9]
["bitfinex","SOLUSD",1753687723319,5.84813949,192.96,192.95,80.65900711]
["bitfinex","SOLUSD",1753687724150,5.84813949,192.96,192.95,79.96900711]
["bitfinex","SOLUSD",1753687728141,0.03,192.96,192.95,80.65900711]
["bitfinex","SOLUSD",1753687728463,5.84813949,192.96,192.95,80.65900711]
["bitfinex","SOLUSD",1753687730166,5.84813949,192.96,192.95,79.96900711]
["bitfinex","SOLUSD",1753687730332,5.84813949,192.96,192.95,43.06900711]
["bitfinex","SOLUSD",1753687730533,5.84813949,192.96,192.95,79.96900711]
["bitfinex","SOLUSD",1753687732355,5.84813949,192.96,192.95,80.65900711]
["bitfinex","SOLUSD",1753687734273,5.84813949,192.96,192.95,43.75900711]
["bitfinex","SOLUSD",1753687734472,5.84813949,192.96,192.95,80.65900711]
["bitfinex","SOLUSD",1753687734637,5.84813949,192.96,192.95,43.75900711]
["bitfinex","SOLUSD",1753687734838,0.03,192.96,192.95,80.65900711]
["bitfinex","SOLUSD",1753687735045,0.03,192.96,192.95,143.47727609]
["bitfinex","SOLUSD",1753687735263,0.03,192.96,192.95,142.95900711]
["bitfinex","SOLUSD",1753687736166,0.03,192.96,192.95,148.14169692]
["bitfinex","SOLUSD",1753687736663,0.03,192.96,192.95,159.14933641]
["bitfinex","SOLUSD",1753687739654,0.03,192.96,192.95,116.43119692]
["bitfinex","SOLUSD",1753687739966,0.03,192.96,192.95,153.31119692]
["bitfinex","SOLUSD",1753687740168,0.03,192.96,192.95,148.12850711]
["bitfinex","SOLUSD",1753687740470,0.03,192.96,192.95,111.24850711]
["bitfinex","SOLUSD",1753687740673,0.03,192.96,192.95,60.34677609]
["bitfinex","SOLUSD",1753687741262,0.03,192.96,192.95,65.5294659]
["bitfinex","SOLUSD",1753687743364,0.03,192.96,192.95,71.34760539]
["bitfinex","SOLUSD",1753687744876,0.03,192.96,192.95,65.5294659]
["bitfinex","SOLUSD",1753687745048,0.03,192.96,192.95,71.34760539]
["bitfinex","SOLUSD",1753687746548,0.03,192.96,192.95,159.64760539]
["bitfinex","SOLUSD",1753687746900,0.03,192.96,192.95,159.12933641]
["bitfinex","SOLUSD",1753687748255,0.03,192.96,192.95,153.31119692]
["bitfinex","SOLUSD",1753687748453,0.03,192.96,192.95,159.12933641]
["bitfinex","SOLUSD",1753687750647,0.03,192.96,192.95,153.31119692]
["bitfinex","SOLUSD",1753687750853,0.03,192.96,192.95,159.12933641]
["bitfinex","SOLUSD",1753687751974,0.03,192.96,192.95,153.31119692]
["bitfinex","SOLUSD",1753687753064,5.84813949,192.96,192.95,105.08468397]
["bitfinex","SOLUSD",1753687753386,5.84813949,192.96,192.92,0.69]
["bitfinex","SOLUSD",1753687753387,6.55813949,192.96,192.92,88.3]
["bitfinex","SOLUSD",1753687753581,5.81813949,192.95,192.93,36.86]
["bitfinex","SOLUSD",1753687753962,0.03,192.96,192.93,36.86]
["bitfinex","SOLUSD",1753687754285,0.03,192.96,192.95,43.06900711]
["bitfinex","SOLUSD",1753687754458,0.03,192.96,192.95,79.92900711]
["bitfinex","SOLUSD",1753687755486,5.84813949,192.96,192.95,79.92900711]
["bitfinex","SOLUSD",1753687756361,6.55813949,192.96,192.95,53.64468397]
["bitfinex","SOLUSD",1753687756581,6.55813949,192.96,192.95,53.78684554]
["bitfinex","SOLUSD",1753687756779,6.55813949,192.96,192.95,53.92900711]
["bitfinex","SOLUSD",1753687756989,6.55813949,192.96,192.95,16.78468397]
["bitfinex","SOLUSD",1753687757284,6.55813949,192.96,192.95,53.64468397]
["bitfinex","SOLUSD",1753687757476,6.55813949,192.96,192.95,53.92900711]
["bitfinex","SOLUSD",1753687762175,5.84813949,192.96,192.95,53.92900711]
["bitfinex","SOLUSD",1753687765962,5.84813949,192.96,192.95,17.06900711]
["bitfinex","SOLUSD",1753687766187,11.72056071,192.96,192.95,53.90900711]
["bitfinex","SOLUSD",1753687766374,11.72056071,192.96,192.92,16.78468397]
["bitfinex","SOLUSD",1753687766575,0.69,192.95,192.93,36.84]
["bitfinex","SOLUSD",1753687766902,5.81813949,192.94,192.93,53.76684554]
["bitfinex","SOLUSD",1753687767691,5.81813949,192.94,192.93,53.90900711]
["bitfinex","SOLUSD",1753687771100,11.69109792,192.94,192.93,36.84]
["bitfinex","SOLUSD",1753687772992,11.69109792,192.94,192.9,17.06900711]
["bitfinex","SOLUSD",1753687773209,0.69,192.93,192.91,53.90900711]
["bitfinex","SOLUSD",1753687773897,5.18295843,192.94,192.91,53.90900711]
["bitfinex","SOLUSD",1753687774108,5.18295843,192.94,192.91,54.61900711]
["bitfinex","SOLUSD",1753687774303,5.81813949,192.92,192.91,54.61900711]
["bitfinex","SOLUSD",1753687775979,5.81813949,192.93,192.91,54.61900711]
["bitfinex","SOLUSD",1753687776202,0.03,192.96,192.93,17.06900711]
["bitfinex","SOLUSD",1753687776203,5.81813949,192.94,192.93,17.06900711]
["bitfinex","SOLUSD",1753687776391,5.81813949,192.94,192.93,54.61900711]
["bitfinex","SOLUSD",1753687778907,0.03,192.96,192.94,0.28432314]
["bitfinex","SOLUSD",1753687779108,0.03,192.96,192.95,53.90900711]
["bitfinex","SOLUSD",1753687779297,5.84813949,192.96,192.95,54.61900711]
["bitfinex","SOLUSD",1753687780321,5.84813949,192.96,192.95,53.90900711]
["bitfinex","SOLUSD",1753687780629,5.84813949,192.96,192.9,114.3]
["bitfinex","SOLUSD",1753687780630,11.72056071,192.96,192.9,114.3]
["bitfinex","SOLUSD",1753687780782,5.81813949,192.91,192.9,16.78468397]
["bitfinex","SOLUSD",1753687781113,5.81813949,192.91,192.9,53.88900711]
["bitfinex","SOLUSD",1753687781606,5.81813949,192.91,192.9,54.59900711]
["bitfinex","SOLUSD",1753687782106,11.00190393,192.91,192.9,53.60468397]
["bitfinex","SOLUSD",1753687782313,11.69190393,192.91,192.9,36.82]
["bitfinex","SOLUSD",1753687782610,11.69190393,192.91,192.87,26.0]
["bitfinex","SOLUSD",1753687782813,5.87376444,192.91,192.89,17.06900711]
["bitfinex","SOLUSD",1753687782990,5.87376444,192.91,192.89,16.92684554]
["bitfinex","SOLUSD",1753687783190,5.18376444,192.91,192.89,16.92684554]
["bitfinex","SOLUSD",1753687783910,5.81813949,192.9,192.89,17.06900711]
["bitfinex","SOLUSD",1753687785916,5.81813949,192.9,192.88,36.82]
["bitfinex","SOLUSD",1753687786118,5.81813949,192.89,192.88,53.88900711]
["bitfinex","SOLUSD",1753687786718,5.81813949,192.89,192.88,54.59900711]
["bitfinex","SOLUSD",1753687788311,0.03,192.93,192.88,54.59900711]
["bitfinex","SOLUSD",1753687788616,5.81813949,192.91,192.89,0.72]
["bitfinex","SOLUSD",1753687788785,5.81813949,192.91,192.86,6.39665032]
["bitfinex","SOLUSD",1753687788786,5.81813949,192.91,192.9,54.60900711]
["bitfinex","SOLUSD",1753687788986,0.03,192.93,192.91,17.06900711]
["bitfinex","SOLUSD",1753687788987,5.81813949,192.92,192.91,17.06900711]
["bitfinex","SOLUSD",1753687789183,5.81813949,192.92,192.91,17.78900711]
["bitfinex","SOLUSD",1753687793706,5.81813949,192.92,192.91,17.06900711]
["bitfinex","SOLUSD",1753687793913,5.81813949,192.92,192.9,36.82]
["bitfinex","SOLUSD",1753687794085,5.81813949,192.91,192.9,53.88900711]
["bitfinex","SOLUSD",1753687796725,11.67190393,192.91,192.9,36.82]
["bitfinex","SOLUSD",1753687796898,11.67190393,192.91,192.87,16.78468397]
["bitfinex","SOLUSD",1753687797087,5.81813949,192.88,192.87,16.78468397]
["bitfinex","SOLUSD",1753687797285,5.81813949,192.88,192.87,53.88900711]
["bitfinex","SOLUSD",1753687797519,5.81813949,192.88,192.87,36.82]
["bitfinex","SOLUSD",1753687797891,5.81813949,192.88,192.86,36.86]
["bitfinex","SOLUSD",1753687798119,5.81813949,192.87,192.86,37.14432314]
["bitfinex","SOLUSD",1753687798302,5.81813949,192.87,192.86,36.86]
["bitfinex","SOLUSD",1753687798509,11.00297901,192.87,192.86,0.06]
["bitfinex","SOLUSD",1753687799190,11.67297901,192.87,192.86,0.06]
["bitfinex","SOLUSD",1753687801436,11.00297901,192.87,192.86,0.06]
["bitfinex","SOLUSD",1753687801799,11.67297901,192.87,192.86,0.06]
["bitfinex","SOLUSD",1753687802325,5.2012,192.86,192.84,0.06]
["bitfinex","SOLUSD",1753687802497,5.2012,192.86,192.81,0.06]
["bitfinex","SOLUSD",1753687802498,6.33700007,192.85,192.81,0.06]
["bitfinex","SOLUSD",1753687802701,5.18645298,192.81,192.76,0.06]
["bitfinex","SOLUSD",1753687802900,12.15513956,192.8,192.76,0.06]
["bitfinex","SOLUSD",1753687803123,5.81813949,192.79,192.76,0.06]
["bitfinex","SOLUSD",1753687803319,6.33700007,192.78,192.76,0.06]
["bitfinex","SOLUSD",1753687803522,7.00700007,192.78,192.76,0.06]
["bitfinex","SOLUSD",1753687804826,6.33700007,192.78,192.76,0.06]
["bitfinex","SOLUSD",1753687805023,5.81813949,192.78,192.77,0.78]
["bitfinex","SOLUSD",1753687805412,5.70504458,192.82,192.77,0.78]
["bitfinex","SOLUSD",1753687805621,5.81813949,192.78,192.77,0.78]
["bitfinex","SOLUSD",1753687806000,5.81813949,192.78,192.77,0.06]
["bitfinex","SOLUSD",1753687806334,6.48813949,192.78,192.77,0.06]
["bitfinex","SOLUSD",1753687806627,5.81813949,192.78,192.77,0.06]
["bitfinex","SOLUSD",1753687807000,11.00539957,192.78,192.77,0.06]
["bitfinex","SOLUSD",1753687810426,11.03539957,192.78,192.77,0.06]
["bitfinex","SOLUSD",1753687810731,11.70539957,192.78,192.77,0.06]
["bitfinex","SOLUSD",1753687812002,11.70539957,192.78,192.76,0.06]
["bitfinex","SOLUSD",1753687812223,7.00700007,192.77,192.73,0.06]
["bitfinex","SOLUSD",1753687812405,1.18886058,192.77,192.73,0.06]
["bitfinex","SOLUSD",1753687812739,5.81813949,192.74,192.73,0.06]
["bitfinex","SOLUSD",1753687813045,11.0064761,192.74,192.73,0.06]
["bitfinex","SOLUSD",1753687815635,11.6764761,192.74,192.73,0.06]
["bitfinex","SOLUSD",1753687815799,11.6764761,192.74,192.73,0.78]
["bitfinex","SOLUSD",1753687815800,11.0064761,192.74,192.73,0.78]
["bitfinex","SOLUSD",1753687816001,5.81813949,192.74,192.73,0.78]
["bitfinex","SOLUSD",1753687816215,11.0064761,192.74,192.73,0.78]
["bitfinex","SOLUSD",1753687816432,11.0064761,192.74,192.73,0.06]
["bitfinex","SOLUSD",1753687817037,11.6764761,192.74,192.73,0.06]
["bitfinex","SOLUSD",1753687817735,11.0064761,192.74,192.73,0.06]
["bitfinex","SOLUSD",1753687818616,11.6764761,192.74,192.73,0.06]
["bitfinex","SOLUSD",1753687819131,11.6764761,192.74,192.73,17.56468397]
["bitfinex","SOLUSD",1753687819132,5.81813949,192.74,192.73,17.56468397]
["bitfinex","SOLUSD",1753687819313,0.51886058,192.76,192.73,17.56468397]
["bitfinex","SOLUSD",1753687819314,5.18774772,192.77,192.73,17.56468397]
["bitfinex","SOLUSD",1753687819516,5.81813949,192.74,192.73,16.84468397]
["bitfinex","SOLUSD",1753687819704,5.81813949,192.74,192.73,0.06]
["bitfinex","SOLUSD",1753687820029,5.2173028,192.78,192.73,0.06]
["bitfinex","SOLUSD",1753687820197,5.81813949,192.76,192.74,16.78468397]
["bitfinex","SOLUSD",1753687820399,5.2173028,192.78,192.75,0.72]
["bitfinex","SOLUSD",1753687820715,5.81813949,192.76,192.75,0.72]
["bitfinex","SOLUSD",1753687821427,11.00593778,192.76,192.75,0.72]
["bitfinex","SOLUSD",1753687821635,5.81813949,192.76,192.75,0.72]
["bitfinex","SOLUSD",1753687821807,11.00593778,192.76,192.75,0.72]
["bitfinex","SOLUSD",1753687822429,5.81813949,192.76,192.75,0.72]
["bitfinex","SOLUSD",1753687823126,11.00593778,192.76,192.74,16.78468397]
["bitfinex","SOLUSD",1753687823307,5.81813949,192.75,192.74,16.78468397]
["bitfinex","SOLUSD",1753687823509,5.81813949,192.75,192.73,0.78]
["bitfinex","SOLUSD",1753687823731,5.81813949,192.74,192.73,16.84468397]
["bitfinex","SOLUSD",1753687824116,5.81813949,192.74,192.73,17.56468397]
["bitfinex","SOLUSD",1753687824837,5.21752758,192.78,192.74,16.78468397]
["bitfinex","SOLUSD",1753687825012,5.81813949,192.76,192.75,0.72]
["bitfinex","SOLUSD",1753687825205,5.81813949,192.77,192.75,0.72]
["bitfinex","SOLUSD",1753687825406,0.03,192.78,192.75,0.72]
["bitfinex","SOLUSD",1753687827127,0.03,192.78,192.77,17.06900711]
["bitfinex","SOLUSD",1753687827634,0.03,192.78,192.77,17.78900711]
["bitfinex","SOLUSD",1753687829338,5.84813949,192.78,192.77,17.78900711]
["bitfinex","SOLUSD",1753687829712,5.84813949,192.78,192.74,10.7633]
["bitfinex","SOLUSD",1753687829934,0.03,192.78,192.75,16.78468397]
["bitfinex","SOLUSD",1753687830132,0.03,192.78,192.74,17.50468397]
["bitfinex","SOLUSD",1753687830341,0.7,192.78,192.74,16.78468397]
["bitfinex","SOLUSD",1753687830646,0.51886058,192.77,192.74,16.78468397]
["bitfinex","SOLUSD",1753687830836,0.7,192.78,192.74,16.78468397]
["bitfinex","SOLUSD",1753687831013,5.81813949,192.75,192.73,17.12900711]
["bitfinex","SOLUSD",1753687831343,11.0064761,192.74,192.73,0.06]
["bitfinex","SOLUSD",1753687832426,11.0064761,192.74,192.73,0.78]
["bitfinex","SOLUSD",1753687832945,11.0064761,192.74,192.73,0.06]
["bitfinex","SOLUSD",1753687833934,11.6764761,192.74,192.73,0.06]
["bitfinex","SOLUSD",1753687834133,11.6764761,192.74,192.72,0.06]
["bitfinex","SOLUSD",1753687834340,7.00700007,192.73,192.72,0.06]
["bitfinex","SOLUSD",1753687834548,38.82513956,192.73,192.69,0.06]
["bitfinex","SOLUSD",1753687834729,11.63627898,192.7,192.69,0.06]
["bitfinex","SOLUSD",1753687835039,12.15513956,192.7,192.69,0.06]
["bitfinex","SOLUSD",1753687835210,12.15513956,192.7,192.67,0.06]
["bitfinex","SOLUSD",1753687835414,5.81813949,192.68,192.67,0.06]
["bitfinex","SOLUSD",1753687835618,11.52695232,192.68,192.67,0.06]
["bitfinex","SOLUSD",1753687835842,12.19695232,192.68,192.67,0.06]
["bitfinex","SOLUSD",1753687836618,12.19695232,192.68,192.66,0.2]
["bitfinex","SOLUSD",1753687836824,5.81813949,192.67,192.66,0.2]
["bitfinex","SOLUSD",1753687837054,11.63133949,192.67,192.52,15.5733]
["bitfinex","SOLUSD",1753687837336,26.0,192.63,192.56,16.78468397]
["bitfinex","SOLUSD",1753687837542,0.51886058,192.62,192.56,16.28468397]
["bitfinex","SOLUSD",1753687837755,18.17143449,192.61,192.56,16.28468397]
["bitfinex","SOLUSD",1753687837942,0.51886058,192.6,192.56,16.28468397]
["bitfinex","SOLUSD",1753687838122,1.18886058,192.6,192.56,16.28468397]
["bitfinex","SOLUSD",1753687838520,5.81813949,192.57,192.56,16.28468397]
["bitfinex","SOLUSD",1753687838725,5.81813949,192.57,192.56,17.00468397]
["bitfinex","SOLUSD",1753687839818,11.01105635,192.57,192.56,17.00468397]
["bitfinex","SOLUSD",1753687840232,11.01105635,192.57,192.54,0.72]
["bitfinex","SOLUSD",1753687840561,5.81813949,192.55,192.5,16.78468397]
["bitfinex","SOLUSD",1753687840845,5.81813949,192.55,192.54,0.72]
["bitfinex","SOLUSD",1753687841062,5.81813949,192.55,192.54,17.50468397]
["bitfinex","SOLUSD",1753687841433,42.01268128,192.58,192.55,16.78468397]
["bitfinex","SOLUSD",1753687841743,5.81813949,192.61,192.58,0.28432314]
["bitfinex","SOLUSD",1753687842129,5.81813949,192.61,192.59,0.72]
["bitfinex","SOLUSD",1753687842345,36.82,192.63,192.59,0.72]
["bitfinex","SOLUSD",1753687842546,37.33886058,192.63,192.6,0.72]
["bitfinex","SOLUSD",1753687842740,5.81813949,192.61,192.58,0.28432314]
["bitfinex","SOLUSD",1753687842949,5.81813949,192.6,192.58,0.28432314]
["bitfinex","SOLUSD",1753687843129,37.33886058,192.63,192.59,0.72]
["bitfinex","SOLUSD",1753687843451,5.81813949,192.6,192.58,0.28432314]
["bitfinex","SOLUSD",1753687844028,11.01024748,192.6,192.59,0.72]
["bitfinex","SOLUSD",1753687844365,36.82,192.61,192.59,0.72]
["bitfinex","SOLUSD",1753687845073,42.63813949,192.61,192.6,17.50468397]
["bitfinex","SOLUSD",1753687845574,42.63813949,192.61,192.6,16.78468397]
["bitfinex","SOLUSD",1753687845726,42.63813949,192.61,192.58,0.28432314]
["bitfinex","SOLUSD",1753687845929,36.82,192.61,192.59,0.72]
["bitfinex","SOLUSD",1753687846157,36.82,192.61,192.6,0.72]
["bitfinex","SOLUSD",1753687846158,42.63813949,192.61,192.6,0.72]
["bitfinex","SOLUSD",1753687847028,47.82997791,192.61,192.58,0.28432314]
["bitfinex","SOLUSD",1753687847258,5.81813949,192.59,192.58,0.28432314]
["bitfinex","SOLUSD",1753687847443,5.81813949,192.59,192.58,1.00432314]
["bitfinex","SOLUSD",1753687847644,42.01183842,192.61,192.58,0.28432314]
["bitfinex","SOLUSD",1753687847969,11.01051707,192.59,192.58,0.28432314]
["bitfinex","SOLUSD",1753687848353,11.01051707,192.59,192.57,16.78468397]
["bitfinex","SOLUSD",1753687848590,5.81813949,192.58,192.57,16.78468397]
["bitfinex","SOLUSD",1753687849978,5.19291686,192.57,192.55,16.78468397]
["bitfinex","SOLUSD",1753687850179,36.82,192.56,192.55,16.92684554]
["bitfinex","SOLUSD",1753687850383,0.51886058,192.6,192.56,0.14216157]
["bitfinex","SOLUSD",1753687850384,36.82,192.57,192.56,0.14216157]
["bitfinex","SOLUSD",1753687850750,36.82,192.57,192.54,16.78468397]
["bitfinex","SOLUSD",1753687850751,42.63813949,192.57,192.54,16.78468397]
["bitfinex","SOLUSD",1753687850973,5.81813949,192.55,192.54,16.78468397]
["bitfinex","SOLUSD",1753687851273,5.81813949,192.55,192.53,0.2]
["bitfinex","SOLUSD",1753687851476,43.35700007,192.54,192.53,0.2]
["bitfinex","SOLUSD",1753687852010,48.55072604,192.54,192.53,0.2]
["bitfinex","SOLUSD",1753687852672,49.27072604,192.54,192.53,0.2]
["bitfinex","SOLUSD",1753687852872,48.55072604,192.54,192.53,0.2]
["bitfinex","SOLUSD",1753687853461,42.21372597,192.54,192.53,0.2]
["bitfinex","SOLUSD",1753687853657,48.03186546,192.54,192.53,0.2]
["bitfinex","SOLUSD",1753687855081,48.75186546,192.54,192.53,0.2]
["bitfinex","SOLUSD",1753687855251,5.81813949,192.49,192.47,16.78468397]
["bitfinex","SOLUSD",1753687855450,37.04,192.48,192.47,16.78468397]
["bitfinex","SOLUSD",1753687855647,42.87813949,192.48,192.47,17.46468397]
["bitfinex","SOLUSD",1753687856283,5.81813949,192.48,192.47,17.46468397]
["bitfinex","SOLUSD",1753687857069,37.06,192.5,192.48,0.28432314]
["bitfinex","SOLUSD",1753687857070,42.87813949,192.5,192.48,0.28432314]
["bitfinex","SOLUSD",1753687857290,42.87813949,192.5,192.48,0.96432314]
["bitfinex","SOLUSD",1753687857497,42.87813949,192.5,192.49,17.46468397]
["bitfinex","SOLUSD",1753687857863,5.81813949,192.51,192.5,16.78468397]
["bitfinex","SOLUSD",1753687858063,42.85813949,192.52,192.5,17.46468397]
["bitfinex","SOLUSD",1753687858282,5.19399574,192.53,192.5,17.46468397]
["bitfinex","SOLUSD",1753687858583,5.19399574,192.53,192.48,0.28432314]
["bitfinex","SOLUSD",1753687858584,5.19399574,192.53,192.51,0.68]
["bitfinex","SOLUSD",1753687858801,5.19399574,192.53,192.52,0.68]
["bitfinex","SOLUSD",1753687859282,11.01213523,192.53,192.5,0.68]
["bitfinex","SOLUSD",1753687859589,5.81813949,192.51,192.5,0.68]
["bitfinex","SOLUSD",1753687860293,5.81813949,192.52,192.5,0.68]
["bitfinex","SOLUSD",1753687860489,5.81813949,192.51,192.5,0.68]
["bitfinex","SOLUSD",1753687860785,5.81813949,192.52,192.5,0.68]
["bitfinex","SOLUSD",1753687860974,5.81813949,192.52,192.47,22.8871466]
["bitfinex","SOLUSD",1753687861290,5.81813949,192.52,192.48,0.68]
["bitfinex","SOLUSD",1753687861468,37.04,192.54,192.48,0.68]
["bitfinex","SOLUSD",1753687861668,5.81813949,192.52,192.48,0.68]
["bitfinex","SOLUSD",1753687861884,5.81813949,192.51,192.48,0.68]
["bitfinex","SOLUSD",1753687862287,5.81813949,192.52,192.48,0.68]
["bitfinex","SOLUSD",1753687862958,11.01241624,192.52,192.48,0.68]
["bitfinex","SOLUSD",1753687863387,5.19427675,192.52,192.48,0.68]
["bitfinex","SOLUSD",1753687863687,5.81813949,192.57,192.52,0.28432314]
["bitfinex","SOLUSD",1753687863887,48.0707867,192.58,192.54,16.78468397]
["bitfinex","SOLUSD",1753687864071,42.25264721,192.58,192.55,0.68]
["bitfinex","SOLUSD",1753687864268,0.03,192.59,192.57,0.28432314]
["bitfinex","SOLUSD",1753687864887,0.03,192.59,192.58,17.46468397]
["bitfinex","SOLUSD",1753687865071,5.84813949,192.59,192.58,16.78468397]
["bitfinex","SOLUSD",1753687866871,0.03,192.59,192.58,16.78468397]
["bitfinex","SOLUSD",1753687868706,0.03,192.59,192.58,17.74900711]
["bitfinex","SOLUSD",1753687869000,0.03,192.59,192.58,24.08641132]
["bitfinex","SOLUSD",1753687870889,0.03,192.59,192.58,23.34167183]
["bitfinex","SOLUSD",1753687871093,0.03,192.59,192.58,17.06900711]
["bitfinex","SOLUSD",1753687872110,0.03,192.59,192.58,17.74900711]
["bitfinex","SOLUSD",1753687872262,0.03,192.59,192.58,17.06900711]
["bitfinex","SOLUSD",1753687872576,0.03,192.59,192.58,117.05979381]
["bitfinex","SOLUSD",1753687872983,0.03,192.59,192.58,111.8671466]
["bitfinex","SOLUSD",1753687873203,0.03,192.59,192.58,117.57905853]
["bitfinex","SOLUSD",1753687873406,0.03,192.59,192.58,117.05979381]
["bitfinex","SOLUSD",1753687873569,0.03,192.61,192.6,43.06900711]
["bitfinex","SOLUSD",1753687873764,0.03,192.61,192.6,86.42635739]
["bitfinex","SOLUSD",1753687874008,0.03,192.61,192.6,87.10635739]
["bitfinex","SOLUSD",1753687874209,0.03,192.61,192.6,92.29846538]
["bitfinex","SOLUSD",1753687874407,0.03,192.61,192.6,180.59846538]
["bitfinex","SOLUSD",1753687874615,0.03,192.61,192.6,201.44779408]
["bitfinex","SOLUSD",1753687874816,0.03,192.61,192.6,153.4175466]
["bitfinex","SOLUSD",1753687874973,0.03,192.61,192.6,195.62965459]
["bitfinex","SOLUSD",1753687875297,0.03,192.61,192.6,190.4375466]
["bitfinex","SOLUSD",1753687876017,0.03,192.61,192.6,195.62965459]
["bitfinex","SOLUSD",1753687876570,0.03,192.61,192.6,190.4375466]
["bitfinex","SOLUSD",1753687876910,0.03,192.61,192.6,195.62965459]
["bitfinex","SOLUSD",1753687879382,0.03,192.61,192.6,153.13322346]
["bitfinex","SOLUSD",1753687879594,0.03,192.61,192.6,190.11322346]
["bitfinex","SOLUSD",1753687879800,0.03,192.61,192.6,190.25538503]
["bitfinex","SOLUSD",1753687880577,0.03,192.61,192.6,190.3975466]
["bitfinex","SOLUSD",1753687881380,0.03,192.61,192.6,42.78468397]
["bitfinex","SOLUSD",1753687881718,6.56813949,192.61,192.6,16.78468397]
["bitfinex","SOLUSD",1753687881885,6.56813949,192.61,192.54,5.81813949]
["bitfinex","SOLUSD",1753687882082,5.81813949,192.56,192.5,5.81813949]
["bitfinex","SOLUSD",1753687882305,0.72,192.55,192.5,42.75813949]
["bitfinex","SOLUSD",1753687882610,11.73186546,192.54,192.48,5.87813949]
["bitfinex","SOLUSD",1753687882811,6.53813949,192.53,192.48,5.87813949]
["bitfinex","SOLUSD",1753687883311,0.72,192.52,192.49,16.78468397]
["bitfinex","SOLUSD",1753687883486,5.81813949,192.53,192.49,16.78468397]
["bitfinex","SOLUSD",1753687883691,6.53813949,192.53,192.5,0.28432314]
["bitfinex","SOLUSD",1753687884088,0.72,192.52,192.49,16.78468397]
["bitfinex","SOLUSD",1753687884407,0.72,192.52,192.48,16.84468397]
["bitfinex","SOLUSD",1753687884408,6.53813949,192.52,192.48,16.84468397]
["bitfinex","SOLUSD",1753687884581,5.19480519,192.5,192.48,16.84468397]
["bitfinex","SOLUSD",1753687885514,5.19480519,192.5,192.48,0.06]
["bitfinex","SOLUSD",1753687885515,5.81813949,192.49,192.48,0.06]
["bitfinex","SOLUSD",1753687885715,0.72,192.49,192.48,0.06]
["bitfinex","SOLUSD",1753687886524,11.01294468,192.5,192.48,0.06]
["bitfinex","SOLUSD",1753687886841,5.19480519,192.5,192.48,0.06]
["bitfinex","SOLUSD",1753687887243,11.73294468,192.5,192.48,0.06]
["bitfinex","SOLUSD",1753687887413,6.53813949,192.49,192.48,0.06]
["bitfinex","SOLUSD",1753687887621,7.05700007,192.49,192.48,0.06]
["bitfinex","SOLUSD",1753687888731,12.25207513,192.49,192.48,0.06]
["bitfinex","SOLUSD",1753687888941,11.73321455,192.49,192.48,0.06]
["bitfinex","SOLUSD",1753687889842,12.25207513,192.49,192.48,0.06]
["bitfinex","SOLUSD",1753687890056,7.05700007,192.49,192.48,0.06]
["bitfinex","SOLUSD",1753687890746,12.25207513,192.49,192.48,0.06]
["bitfinex","SOLUSD",1753687890956,12.25207513,192.49,192.45,0.06]
["bitfinex","SOLUSD",1753687891131,5.81813949,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753687891646,43.55813949,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753687892744,6.53813949,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753687893054,49.27288492,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753687894049,37.0,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753687894226,37.0,192.46,192.45,17.56468397]
["bitfinex","SOLUSD",1753687895027,42.19588485,192.46,192.45,16.84468397]
["bitfinex","SOLUSD",1753687895448,48.73402434,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753687897348,61.72373648,192.46,192.4,0.06]
["bitfinex","SOLUSD",1753687897518,5.81813949,192.41,192.4,0.06]
["bitfinex","SOLUSD",1753687897724,42.83813949,192.41,192.4,0.06]
["bitfinex","SOLUSD",1753687899045,37.0,192.41,192.4,17.84900711]
["bitfinex","SOLUSD",1753687899729,46.34698787,192.41,192.4,17.12900711]
["bitfinex","SOLUSD",1753687899924,42.19723507,192.41,192.4,17.12900711]
["bitfinex","SOLUSD",1753687900245,51.54422294,192.41,192.4,17.12900711]
["bitfinex","SOLUSD",1753687900758,37.0,192.41,192.4,17.84900711]
["bitfinex","SOLUSD",1753687900960,42.19723507,192.41,192.4,17.12900711]
["bitfinex","SOLUSD",1753687901149,51.54422294,192.41,192.4,17.12900711]
["bitfinex","SOLUSD",1753687902456,51.54422294,192.41,192.4,16.84468397]
["bitfinex","SOLUSD",1753687903858,51.54422294,192.41,192.4,0.06]
["bitfinex","SOLUSD",1753687905944,42.19723507,192.41,192.4,0.06]
["bitfinex","SOLUSD",1753687906143,37.0,192.41,192.4,0.78]
["bitfinex","SOLUSD",1753687906667,9.34698787,192.42,192.4,0.78]
["bitfinex","SOLUSD",1753687906836,37.0,192.41,192.4,0.78]
["bitfinex","SOLUSD",1753687907464,9.34698787,192.44,192.4,0.78]
["bitfinex","SOLUSD",1753687907671,14.57291028,192.46,192.41,26.41599498]
["bitfinex","SOLUSD",1753687907850,0.03,192.46,192.45,16.78468397]
["bitfinex","SOLUSD",1753687908056,0.03,192.46,192.45,27.13599498]
["bitfinex","SOLUSD",1753687908359,37.03,192.46,192.45,17.78900711]
["bitfinex","SOLUSD",1753687908566,42.22588485,192.46,192.43,0.84216157]
["bitfinex","SOLUSD",1753687908871,42.22588485,192.46,192.43,10.18914944]
["bitfinex","SOLUSD",1753687909454,42.22588485,192.46,192.43,0.98432314]
["bitfinex","SOLUSD",1753687909678,42.22588485,192.46,192.44,0.7]
["bitfinex","SOLUSD",1753687910375,42.22588485,192.46,192.43,0.28432314]
["bitfinex","SOLUSD",1753687910853,5.22588485,192.46,192.43,9.63131101]
["bitfinex","SOLUSD",1753687911054,36.98,192.45,192.44,17.48468397]
["bitfinex","SOLUSD",1753687911262,36.98,192.45,192.44,17.76900711]
["bitfinex","SOLUSD",1753687912152,36.98,192.45,192.44,17.06900711]
["bitfinex","SOLUSD",1753687912656,42.17615484,192.45,192.44,16.78468397]
["bitfinex","SOLUSD",1753687912851,51.52314271,192.45,192.4,1.04432314]
["bitfinex","SOLUSD",1753687913052,9.34698787,192.44,192.41,16.78468397]
["bitfinex","SOLUSD",1753687913262,36.96,192.43,192.41,16.78468397]
["bitfinex","SOLUSD",1753687913758,46.30698787,192.43,192.4,0.34432314]
["bitfinex","SOLUSD",1753687913956,14.54395284,192.42,192.4,0.06]
["bitfinex","SOLUSD",1753687914280,36.96,192.41,192.4,0.06]
["bitfinex","SOLUSD",1753687914580,47.02698787,192.41,192.4,0.06]
["bitfinex","SOLUSD",1753687916051,52.22422294,192.41,192.4,0.06]
["bitfinex","SOLUSD",1753687917178,5.19703856,192.42,192.4,0.76]
["bitfinex","SOLUSD",1753687917392,36.92,192.41,192.4,0.76]
["bitfinex","SOLUSD",1753687917961,0.51886058,192.44,192.4,0.76]
["bitfinex","SOLUSD",1753687918174,36.92,192.43,192.41,0.7]
["bitfinex","SOLUSD",1753687918375,36.92,192.42,192.41,17.48468397]
["bitfinex","SOLUSD",1753687919295,0.03,192.46,192.42,16.78468397]
["bitfinex","SOLUSD",1753687919498,36.92,192.45,192.43,9.34698787]
["bitfinex","SOLUSD",1753687919802,36.92,192.45,192.44,0.7]
["bitfinex","SOLUSD",1753687919975,36.92,192.45,192.41,10.33131101]
["bitfinex","SOLUSD",1753687920294,36.92,192.45,192.43,0.28432314]
["bitfinex","SOLUSD",1753687920504,42.11624059,192.45,192.42,9.63131101]
["bitfinex","SOLUSD",1753687920800,42.11624059,192.45,192.41,16.78468397]
["bitfinex","SOLUSD",1753687921003,0.51886058,192.44,192.41,16.78468397]
["bitfinex","SOLUSD",1753687921156,36.92,192.43,192.41,16.78468397]
["bitfinex","SOLUSD",1753687921361,36.92,192.44,192.42,10.33131101]
["bitfinex","SOLUSD",1753687921560,36.92,192.44,192.43,17.76900711]
["bitfinex","SOLUSD",1753687922383,0.03,192.45,192.44,16.78468397]
["bitfinex","SOLUSD",1753687922583,36.93,192.45,192.44,16.78468397]
["bitfinex","SOLUSD",1753687923075,42.12615484,192.45,192.44,16.78468397]
["bitfinex","SOLUSD",1753687923872,36.93,192.45,192.44,16.78468397]
["bitfinex","SOLUSD",1753687924187,36.93,192.45,192.43,17.06900711]
["bitfinex","SOLUSD",1753687924393,36.93,192.45,192.43,17.76900711]
["bitfinex","SOLUSD",1753687924697,42.12617088,192.45,192.43,17.76900711]
["bitfinex","SOLUSD",1753687925072,36.93,192.45,192.44,6.53763216]
["bitfinex","SOLUSD",1753687925270,0.03,192.45,192.44,23.60663927]
["bitfinex","SOLUSD",1753687925476,0.03,192.45,192.44,50.12628175]
["bitfinex","SOLUSD",1753687925675,0.03,192.45,192.44,49.60663927]
["bitfinex","SOLUSD",1753687925880,0.03,192.45,192.44,43.76900711]
["bitfinex","SOLUSD",1753687926090,0.03,192.45,192.44,49.60663927]
["bitfinex","SOLUSD",1753687928372,0.03,192.45,192.44,54.80306412]
["bitfinex","SOLUSD",1753687928689,0.03,192.45,192.44,60.04263927]
["bitfinex","SOLUSD",1753687931771,0.03,192.45,192.44,154.0587066]
["bitfinex","SOLUSD",1753687931973,0.03,192.45,192.44,153.53906412]
["bitfinex","SOLUSD",1753687932194,0.03,192.45,192.44,190.41906412]
["bitfinex","SOLUSD",1753687933182,0.03,192.45,192.44,164.41906412]
["bitfinex","SOLUSD",1753687935593,0.03,192.46,192.45,17.06900711]
["bitfinex","SOLUSD",1753687935806,0.03,192.49,192.48,48.90663927]
["bitfinex","SOLUSD",1753687935978,0.03,192.49,192.48,174.08663927]
["bitfinex","SOLUSD",1753687936181,0.03,192.49,192.48,174.78663927]
["bitfinex","SOLUSD",1753687936673,0.03,192.49,192.48,185.98277143]
["bitfinex","SOLUSD",1753687937079,0.03,192.54,192.53,16.78468397]
["bitfinex","SOLUSD",1753687937391,0.03,192.54,192.53,28.62003458]
["bitfinex","SOLUSD",1753687937589,0.03,192.54,192.53,29.32003458]
["bitfinex","SOLUSD",1753687943103,0.03,192.54,192.53,23.42603884]
["bitfinex","SOLUSD",1753687943408,0.03,192.54,192.53,59.76663927]
["bitfinex","SOLUSD",1753687943710,0.03,192.54,192.53,60.45663927]
["bitfinex","SOLUSD",1753687944192,0.03,192.54,192.53,60.97603884]
["bitfinex","SOLUSD",1753687944898,0.03,192.54,192.53,60.28603884]
["bitfinex","SOLUSD",1753687945092,0.03,192.54,192.53,65.48003458]
["bitfinex","SOLUSD",1753687945298,0.03,192.54,192.53,66.17003458]
["bitfinex","SOLUSD",1753687945806,0.03,192.54,192.53,60.97603884]
["bitfinex","SOLUSD",1753687946013,0.03,192.54,192.53,59.76663927]
["bitfinex","SOLUSD",1753687946327,14.50136889,192.6,192.59,42.78468397]
["bitfinex","SOLUSD",1753687946500,0.03,192.61,192.6,17.06900711]
["bitfinex","SOLUSD",1753687946702,0.03,192.61,192.6,22.90663927]
["bitfinex","SOLUSD",1753687946900,0.03,192.61,192.6,23.59663927]
["bitfinex","SOLUSD",1753687947308,0.03,192.61,192.6,28.78874726]
["bitfinex","SOLUSD",1753687947625,0.03,192.61,192.6,23.59663927]
["bitfinex","SOLUSD",1753687947833,0.03,192.61,192.6,28.78874726]
["bitfinex","SOLUSD",1753687948525,0.03,192.61,192.6,34.62637942]
["bitfinex","SOLUSD",1753687949944,0.03,192.61,192.6,35.14559021]
["bitfinex","SOLUSD",1753687950314,0.03,192.61,192.6,29.30795805]
["bitfinex","SOLUSD",1753687951614,0.03,192.61,192.6,28.61795805]
["bitfinex","SOLUSD",1753687951810,0.03,192.61,192.6,85.74663927]
["bitfinex","SOLUSD",1753687952147,0.03,192.61,192.6,48.62231613]
["bitfinex","SOLUSD",1753687952148,0.75,192.61,192.6,48.62231613]
["bitfinex","SOLUSD",1753687952316,0.03,192.61,192.6,54.78874726]
["bitfinex","SOLUSD",1753687953212,0.03,192.61,192.6,48.90663927]
["bitfinex","SOLUSD",1753687953414,0.03,192.61,192.6,48.7644777]
["bitfinex","SOLUSD",1753687953622,0.75,192.61,192.6,48.7644777]
["bitfinex","SOLUSD",1753687953822,0.75,192.61,192.6,48.62231613]
["bitfinex","SOLUSD",1753687954337,0.75,192.61,192.6,22.7644777]
["bitfinex","SOLUSD",1753687954633,0.75,192.61,192.6,16.92684554]
["bitfinex","SOLUSD",1753687954826,0.03,192.61,192.6,22.90663927]
["bitfinex","SOLUSD",1753687955445,0.75,192.61,192.59,5.83763216]
["bitfinex","SOLUSD",1753687955743,0.72,192.6,192.59,48.90663927]
["bitfinex","SOLUSD",1753687955928,0.72,192.6,192.59,22.90663927]
["bitfinex","SOLUSD",1753687956546,0.03,192.61,192.59,22.90663927]
["bitfinex","SOLUSD",1753687956840,0.72,192.6,192.59,22.90663927]
["bitfinex","SOLUSD",1753687958039,5.91210799,192.6,192.59,16.78468397]
["bitfinex","SOLUSD",1753687959021,0.72,192.6,192.59,16.78468397]
["bitfinex","SOLUSD",1753687959729,5.91210799,192.6,192.59,16.78468397]
["bitfinex","SOLUSD",1753687961851,5.91210799,192.6,192.56,16.78468397]
["bitfinex","SOLUSD",1753687962045,1.23886058,192.59,192.56,22.62231613]
["bitfinex","SOLUSD",1753687962832,0.72,192.58,192.56,16.78468397]
["bitfinex","SOLUSD",1753687963059,0.72,192.57,192.55,16.78468397]
["bitfinex","SOLUSD",1753687963625,0.72,192.56,192.54,16.78468397]
["bitfinex","SOLUSD",1753687963834,5.71231682,192.55,192.54,16.78468397]
["bitfinex","SOLUSD",1753687964049,6.43231682,192.55,192.54,16.78468397]
["bitfinex","SOLUSD",1753687964358,6.43231682,192.55,192.53,16.78468397]
["bitfinex","SOLUSD",1753687965051,5.19345624,192.55,192.53,16.78468397]
["bitfinex","SOLUSD",1753687967056,5.91345624,192.55,192.53,16.78468397]
["bitfinex","SOLUSD",1753687967352,7.07649274,192.54,192.5,16.78468397]
["bitfinex","SOLUSD",1753687967557,6.35649274,192.54,192.49,16.78468397]
["bitfinex","SOLUSD",1753687967858,6.35649274,192.54,192.47,26.69]
["bitfinex","SOLUSD",1753687967859,6.55763216,192.53,192.47,26.69]
["bitfinex","SOLUSD",1753687968035,0.51886058,192.52,192.49,16.78468397]
["bitfinex","SOLUSD",1753687968432,5.19453534,192.51,192.49,16.78468397]
["bitfinex","SOLUSD",1753687968958,5.84453534,192.51,192.48,16.78468397]
["bitfinex","SOLUSD",1753687970343,0.65,192.5,192.46,0.28432314]
["bitfinex","SOLUSD",1753687970547,0.65,192.5,192.46,16.78468397]
["bitfinex","SOLUSD",1753687970548,1.16886058,192.5,192.46,16.78468397]
["bitfinex","SOLUSD",1753687971043,1.16886058,192.5,192.46,17.49468397]
["bitfinex","SOLUSD",1753687971044,0.51886058,192.5,192.46,17.49468397]
["bitfinex","SOLUSD",1753687971540,6.48763216,192.49,192.45,16.78468397]
["bitfinex","SOLUSD",1753687971743,7.00649274,192.48,192.44,16.84468397]
["bitfinex","SOLUSD",1753687972444,5.1956149,192.47,192.44,16.84468397]
["bitfinex","SOLUSD",1753687972628,0.51886058,192.46,192.44,16.84468397]
["bitfinex","SOLUSD",1753687972834,5.71447548,192.47,192.45,0.06]
["bitfinex","SOLUSD",1753687974152,6.36447548,192.47,192.45,0.06]
["bitfinex","SOLUSD",1753687974664,5.71447548,192.47,192.45,0.06]
["bitfinex","SOLUSD",1753687975656,5.1956149,192.47,192.45,0.06]
["bitfinex","SOLUSD",1753687976559,12.98633837,192.51,192.47,16.78468397]
["bitfinex","SOLUSD",1753687976560,6.35649274,192.5,192.47,16.78468397]
["bitfinex","SOLUSD",1753687976759,7.00649274,192.5,192.47,16.78468397]
["bitfinex","SOLUSD",1753687976961,5.83763216,192.48,192.45,0.06]
["bitfinex","SOLUSD",1753687977171,0.65,192.49,192.45,0.06]
["bitfinex","SOLUSD",1753687977172,6.35649274,192.47,192.45,0.06]
["bitfinex","SOLUSD",1753687977458,5.83763216,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753687977765,6.48763216,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753687978563,11.68351701,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753687979069,48.52351701,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753687979946,53.72951701,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753687980159,53.72951701,192.46,192.44,0.06]
["bitfinex","SOLUSD",1753687980360,7.00649274,192.45,192.44,0.06]
["bitfinex","SOLUSD",1753687980569,12.20264758,192.45,192.44,0.06]
["bitfinex","SOLUSD",1753687980871,49.04264758,192.45,192.44,0.06]
["bitfinex","SOLUSD",1753687981241,49.04264758,192.45,192.44,1e-08]
["bitfinex","SOLUSD",1753687984079,42.57501542,192.45,192.44,1e-08]
["bitfinex","SOLUSD",1753687984296,49.06264758,192.45,192.44,1e-08]
["bitfinex","SOLUSD",1753687984945,75.06264758,192.45,192.44,1e-08]
["bitfinex","SOLUSD",1753687985252,26.0,192.42,192.4,0.06]
["bitfinex","SOLUSD",1753687985445,43.23649274,192.41,192.37,0.06]
["bitfinex","SOLUSD",1753687985645,5.83763216,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753687986085,6.35649274,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753687986261,7.00649274,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753687986573,12.20453827,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753687987260,49.08453827,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753687989550,49.08453827,192.38,192.36,0.06]
["bitfinex","SOLUSD",1753687989750,6.48763216,192.37,192.36,0.06]
["bitfinex","SOLUSD",1753687990269,11.6859479,192.37,192.36,0.06]
["bitfinex","SOLUSD",1753687990674,11.0359479,192.37,192.36,0.06]
["bitfinex","SOLUSD",1753687990991,47.9159479,192.37,192.36,0.77]
["bitfinex","SOLUSD",1753687991480,47.9159479,192.37,192.36,0.06]
["bitfinex","SOLUSD",1753687991677,48.5659479,192.37,192.36,0.06]
["bitfinex","SOLUSD",1753687992066,61.56173726,192.37,192.33,0.1]
["bitfinex","SOLUSD",1753687992268,5.83763216,192.34,192.33,0.1]
["bitfinex","SOLUSD",1753687992583,43.27649274,192.34,192.33,0.1]
["bitfinex","SOLUSD",1753687993399,6.35649274,192.34,192.33,0.1]
["bitfinex","SOLUSD",1753687993565,43.27649274,192.34,192.33,0.1]
["bitfinex","SOLUSD",1753687994065,6.35649274,192.34,192.33,0.81]
["bitfinex","SOLUSD",1753687994289,43.27649274,192.34,192.33,0.81]
["bitfinex","SOLUSD",1753687994466,48.47561928,192.34,192.33,0.81]
["bitfinex","SOLUSD",1753687995469,48.47561928,192.34,192.33,0.1]
["bitfinex","SOLUSD",1753687997588,49.12561928,192.34,192.33,0.1]
["bitfinex","SOLUSD",1753687997791,49.12561928,192.34,192.33,1e-08]
["bitfinex","SOLUSD",1753687998481,49.12561928,192.34,192.32,1e-08]
["bitfinex","SOLUSD",1753687998693,6.51763216,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1753687998994,11.71702902,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1753687999486,11.03702902,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1753687999878,5.19939686,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1753688000069,47.93702902,192.33,192.32,0.70000001]
["bitfinex","SOLUSD",1753688000468,36.9,192.33,192.32,0.70000001]
["bitfinex","SOLUSD",1753688000708,36.92,192.33,192.32,0.70000001]
["bitfinex","SOLUSD",1753688000990,47.95702902,192.33,192.32,0.70000001]
["bitfinex","SOLUSD",1753688001304,47.95702902,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1753688001598,48.63702902,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1753688001805,74.63702902,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1753688002668,73.95702902,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1753688002870,37.03702902,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1753688003291,48.01702902,192.33,192.32,0.70000001]
["bitfinex","SOLUSD",1753688003810,48.01702902,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1753688004797,48.01702902,192.33,192.32,0.70000001]
["bitfinex","SOLUSD",1753688004798,36.98,192.33,192.32,0.70000001]
["bitfinex","SOLUSD",1753688004969,0.51886058,192.33,192.32,0.70000001]
["bitfinex","SOLUSD",1753688005174,37.49886058,192.33,192.32,0.70000001]
["bitfinex","SOLUSD",1753688005790,48.5358896,192.33,192.32,0.70000001]
["bitfinex","SOLUSD",1753688006690,15.31464114,192.33,192.32,0.70000001]
["bitfinex","SOLUSD",1753688006868,52.27464114,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1753688007072,46.43700898,192.33,192.32,0.70000001]
["bitfinex","SOLUSD",1753688007495,52.27464114,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1753688008095,52.95464114,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1753688008400,9.47700898,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1753688008694,4.27761212,192.33,192.32,0.70000001]
["bitfinex","SOLUSD",1753688008888,41.25761212,192.33,192.32,0.70000001]
["bitfinex","SOLUSD",1753688009086,46.45700898,192.33,192.32,0.70000001]
["bitfinex","SOLUSD",1753688009276,52.29464114,192.33,192.32,0.70000001]
["bitfinex","SOLUSD",1753688009671,52.29464114,192.33,192.3,0.7]
["bitfinex","SOLUSD",1753688009872,3.75875154,192.32,192.3,0.7]
["bitfinex","SOLUSD",1753688010073,47.09524428,192.31,192.26,16.78468397]
["bitfinex","SOLUSD",1753688010275,3.75875154,192.3,192.28,0.7]
["bitfinex","SOLUSD",1753688010475,41.25761212,192.29,192.28,0.7]
["bitfinex","SOLUSD",1753688011015,46.46644334,192.29,192.28,0.7]
["bitfinex","SOLUSD",1753688011481,52.3040755,192.29,192.28,0.7]
["bitfinex","SOLUSD",1753688011679,52.3040755,192.29,192.26,0.7]
["bitfinex","SOLUSD",1753688011911,3.76710432,192.28,192.25,16.88468397]
["bitfinex","SOLUSD",1753688012092,11.0381106,192.29,192.27,0.7]
["bitfinex","SOLUSD",1753688012293,40.73009758,192.28,192.27,0.7]
["bitfinex","SOLUSD",1753688013082,51.76847864,192.28,192.25,17.58468397]
["bitfinex","SOLUSD",1753688013317,9.60772974,192.27,192.26,0.7]
["bitfinex","SOLUSD",1753688013514,9.60772974,192.27,192.25,0.1]
["bitfinex","SOLUSD",1753688013808,40.75009758,192.26,192.25,0.8]
["bitfinex","SOLUSD",1753688014104,41.26895816,192.26,192.25,0.1]
["bitfinex","SOLUSD",1753688014296,37.49886058,192.26,192.25,0.1]
["bitfinex","SOLUSD",1753688015010,37.49886058,192.26,192.25,0.8]
["bitfinex","SOLUSD",1753688015406,0.51886058,192.26,192.25,0.8]
["bitfinex","SOLUSD",1753688015614,36.96,192.26,192.25,23.42231613]
["bitfinex","SOLUSD",1753688015912,36.96,192.27,192.26,16.78468397]
["bitfinex","SOLUSD",1753688016115,36.96,192.27,192.26,23.32231613]
["bitfinex","SOLUSD",1753688016325,36.96,192.27,192.26,17.48468397]
["bitfinex","SOLUSD",1753688016608,36.96,192.27,192.26,0.7]
["bitfinex","SOLUSD",1753688016816,42.79763216,192.27,192.25,0.1]
["bitfinex","SOLUSD",1753688017111,0.51886058,192.26,192.25,0.1]
["bitfinex","SOLUSD",1753688017494,5.72015049,192.26,192.25,0.1]
["bitfinex","SOLUSD",1753688018087,11.55778265,192.26,192.25,0.1]
["bitfinex","SOLUSD",1753688018717,0.51886058,192.26,192.25,17.58468397]
["bitfinex","SOLUSD",1753688018903,42.16106161,192.27,192.25,17.58468397]
["bitfinex","SOLUSD",1753688019209,42.67992219,192.27,192.26,0.7]
["bitfinex","SOLUSD",1753688019515,5.19999298,192.31,192.27,16.78468397]
["bitfinex","SOLUSD",1753688019720,0.51886058,192.31,192.29,22.62231613]
["bitfinex","SOLUSD",1753688019913,0.54886058,192.34,192.31,16.78468397]
["bitfinex","SOLUSD",1753688020218,36.96,192.33,192.32,17.48468397]
["bitfinex","SOLUSD",1753688020427,0.03,192.34,192.33,17.06900711]
["bitfinex","SOLUSD",1753688020719,0.03,192.34,192.33,23.60663927]
["bitfinex","SOLUSD",1753688021304,0.03,192.34,192.33,28.66373927]
["bitfinex","SOLUSD",1753688022323,0.03,192.34,192.33,33.86313613]
["bitfinex","SOLUSD",1753688022525,0.03,192.34,192.33,45.01957581]
["bitfinex","SOLUSD",1753688022891,0.03,192.34,192.33,48.52425275]
["bitfinex","SOLUSD",1753688024797,0.03,192.38,192.37,16.78468397]
["bitfinex","SOLUSD",1753688025000,0.03,192.38,192.37,26.41131621]
["bitfinex","SOLUSD",1753688025197,0.03,192.38,192.37,27.11131621]
["bitfinex","SOLUSD",1753688026517,0.03,192.38,192.37,42.82051621]
["bitfinex","SOLUSD",1753688026920,0.03,192.38,192.37,48.01883195]
["bitfinex","SOLUSD",1753688028707,0.03,192.38,192.37,84.91883195]
["bitfinex","SOLUSD",1753688028911,0.00790653,192.38,192.37,84.91883195]
["bitfinex","SOLUSD",1753688029425,0.00790653,192.38,192.37,48.01883195]
["bitfinex","SOLUSD",1753688030513,0.00790653,192.38,192.37,85.09883195]
["bitfinex","SOLUSD",1753688030918,0.00790653,192.38,192.37,48.01883195]
["bitfinex","SOLUSD",1753688031105,0.00790653,192.38,192.37,85.09883195]
["bitfinex","SOLUSD",1753688031432,0.00790653,192.38,192.37,48.01883195]
["bitfinex","SOLUSD",1753688031635,0.00790653,192.38,192.37,47.73450881]
["bitfinex","SOLUSD",1753688031821,0.00790653,192.38,192.37,47.03450881]
["bitfinex","SOLUSD",1753688032135,0.00790653,192.38,192.37,73.69450881]
["bitfinex","SOLUSD",1753688032738,0.00790653,192.38,192.37,42.78468397]
["bitfinex","SOLUSD",1753688033035,0.00790653,192.38,192.35,5.19860041]
["bitfinex","SOLUSD",1753688033036,10.01021563,192.38,192.33,16.78468397]
["bitfinex","SOLUSD",1753688033236,0.66790653,192.38,192.33,31.32632282]
["bitfinex","SOLUSD",1753688033438,0.00790653,192.38,192.34,10.0023091]
["bitfinex","SOLUSD",1753688033748,0.00790653,192.38,192.35,16.78468397]
["bitfinex","SOLUSD",1753688034041,0.00790653,192.38,192.35,26.78699307]
["bitfinex","SOLUSD",1753688035128,0.00790653,192.38,192.35,31.98575307]
["bitfinex","SOLUSD",1753688035917,0.00790653,192.38,192.37,26.12699307]
["bitfinex","SOLUSD",1753688036119,0.00790653,192.38,192.37,26.41131621]
["bitfinex","SOLUSD",1753688036435,0.00790653,192.38,192.37,27.07131621]
["bitfinex","SOLUSD",1753688036731,0.03,192.46,192.43,16.78468397]
["bitfinex","SOLUSD",1753688036924,0.03,192.46,192.45,9.3423091]
["bitfinex","SOLUSD",1753688037918,0.03,192.46,192.44,9.3423091]
["bitfinex","SOLUSD",1753688040446,0.03,192.46,192.44,15.19872098]
["bitfinex","SOLUSD",1753688040749,0.69,192.46,192.4,31.19726547]
["bitfinex","SOLUSD",1753688041045,9.3423091,192.43,192.4,26.0]
["bitfinex","SOLUSD",1753688041212,10.0023091,192.43,192.38,16.78468397]
["bitfinex","SOLUSD",1753688041610,9.3423091,192.4,192.34,112.4133091]
["bitfinex","SOLUSD",1753688041816,9.3423091,192.38,192.33,0.72]
["bitfinex","SOLUSD",1753688042108,1.17886058,192.39,192.33,0.72]
["bitfinex","SOLUSD",1753688042109,9.3423091,192.39,192.35,26.0]
["bitfinex","SOLUSD",1753688042304,10.0023091,192.39,192.35,26.0]
["bitfinex","SOLUSD",1753688042510,0.51886058,192.38,192.35,26.0]
["bitfinex","SOLUSD",1753688042745,9.86116968,192.38,192.35,26.0]
["bitfinex","SOLUSD",1753688043136,9.3423091,192.4,192.36,0.66]
["bitfinex","SOLUSD",1753688043512,0.51886058,192.42,192.37,0.66]
["bitfinex","SOLUSD",1753688043716,5.85676038,192.43,192.37,10.0023091]
["bitfinex","SOLUSD",1753688043717,6.37561858,192.43,192.37,10.0023091]
["bitfinex","SOLUSD",1753688044029,9.3423091,192.42,192.37,0.66]
["bitfinex","SOLUSD",1753688044244,9.3423091,192.41,192.37,0.66]
["bitfinex","SOLUSD",1753688044449,9.3423091,192.4,192.36,16.78468397]
["bitfinex","SOLUSD",1753688044755,37.18,192.39,192.36,16.78468397]
["bitfinex","SOLUSD",1753688044925,9.3423091,192.37,192.33,0.34432314]
["bitfinex","SOLUSD",1753688045112,9.3423091,192.36,192.33,0.06]
["bitfinex","SOLUSD",1753688045617,9.3423091,192.36,192.34,26.0]
["bitfinex","SOLUSD",1753688045812,37.18,192.39,192.34,26.0]
["bitfinex","SOLUSD",1753688046021,37.69886058,192.39,192.35,0.66]
["bitfinex","SOLUSD",1753688046215,37.18,192.39,192.34,35.3423091]
["bitfinex","SOLUSD",1753688046448,52.89915473,192.39,192.34,26.0]
["bitfinex","SOLUSD",1753688046618,10.0023091,192.38,192.34,26.0]
["bitfinex","SOLUSD",1753688047340,51.72029415,192.39,192.34,26.66]
["bitfinex","SOLUSD",1753688048140,37.16,192.38,192.37,26.12699307]
["bitfinex","SOLUSD",1753688048342,37.16,192.38,192.37,26.78699307]
["bitfinex","SOLUSD",1753688048753,37.16,192.38,192.37,31.98530881]
["bitfinex","SOLUSD",1753688049857,37.16,192.38,192.37,58.26963195]
["bitfinex","SOLUSD",1753688051160,0.03,192.46,192.41,42.78468397]
["bitfinex","SOLUSD",1753688051338,37.17,192.46,192.45,26.12699307]
["bitfinex","SOLUSD",1753688051744,37.17,192.46,192.43,9.3423091]
["bitfinex","SOLUSD",1753688051950,37.83,192.46,192.43,16.78468397]
["bitfinex","SOLUSD",1753688052479,0.66,192.45,192.42,16.78468397]
["bitfinex","SOLUSD",1753688052844,37.17,192.46,192.42,31.98394662]
["bitfinex","SOLUSD",1753688053039,37.17,192.46,192.43,10.0023091]
["bitfinex","SOLUSD",1753688054037,37.17,192.46,192.43,9.3423091]
["bitfinex","SOLUSD",1753688054366,37.83,192.46,192.42,16.78468397]
["bitfinex","SOLUSD",1753688054534,37.83,192.46,192.42,26.12699307]
["bitfinex","SOLUSD",1753688054951,37.17,192.46,192.42,26.12699307]
["bitfinex","SOLUSD",1753688055331,37.17,192.46,192.43,10.0023091]
["bitfinex","SOLUSD",1753688055536,37.17,192.46,192.43,9.3423091]
["bitfinex","SOLUSD",1753688056040,37.17,192.46,192.42,26.12699307]
["bitfinex","SOLUSD",1753688056244,37.83,192.46,192.42,26.12699307]
["bitfinex","SOLUSD",1753688056566,10.0023091,192.45,192.42,26.0]
["bitfinex","SOLUSD",1753688056738,0.54886058,192.46,192.42,26.0]
["bitfinex","SOLUSD",1753688056940,37.1,192.45,192.43,10.0023091]
["bitfinex","SOLUSD",1753688057441,37.1,192.45,192.42,26.0]
["bitfinex","SOLUSD",1753688057637,37.1,192.45,192.43,9.3423091]
["bitfinex","SOLUSD",1753688058066,37.76,192.45,192.42,26.0]
["bitfinex","SOLUSD",1753688058245,37.1,192.45,192.42,26.0]
["bitfinex","SOLUSD",1753688059164,47.68116968,192.45,192.4,97.6423091]
["bitfinex","SOLUSD",1753688059457,37.1,192.45,192.4,15.25977201]
["bitfinex","SOLUSD",1753688059668,37.61886058,192.45,192.4,15.25977201]
["bitfinex","SOLUSD",1753688059850,37.1,192.45,192.4,14.53977201]
["bitfinex","SOLUSD",1753688060051,37.1,192.45,192.41,10.0623091]
["bitfinex","SOLUSD",1753688061347,37.1,192.45,192.41,0.72]
["bitfinex","SOLUSD",1753688061543,37.1,192.45,192.4,14.53977201]
["bitfinex","SOLUSD",1753688061866,37.1,192.45,192.41,0.72]
["bitfinex","SOLUSD",1753688062059,42.81503885,192.45,192.4,14.53977201]
["bitfinex","SOLUSD",1753688062263,43.01617827,192.45,192.4,15.25977201]
["bitfinex","SOLUSD",1753688062769,43.01617827,192.45,192.4,5.91746291]
["bitfinex","SOLUSD",1753688062949,43.01617827,192.45,192.4,11.75602454]
["bitfinex","SOLUSD",1753688063662,43.01617827,192.45,192.4,6.55856163]
["bitfinex","SOLUSD",1753688064042,0.72,192.44,192.4,16.78468397]
["bitfinex","SOLUSD",1753688064246,0.72,192.43,192.39,31.83856163]
["bitfinex","SOLUSD",1753688065549,11.75531639,192.43,192.39,26.0]
["bitfinex","SOLUSD",1753688065748,1.23886058,192.42,192.38,0.06]
["bitfinex","SOLUSD",1753688065940,0.03,192.46,192.4,22.6232456]
["bitfinex","SOLUSD",1753688066279,37.0,192.45,192.42,5.83856163]
["bitfinex","SOLUSD",1753688066480,37.0,192.45,192.42,6.55856163]
["bitfinex","SOLUSD",1753688066970,1.23886058,192.44,192.39,88.3]
["bitfinex","SOLUSD",1753688067281,5.83856163,192.41,192.4,26.0]
["bitfinex","SOLUSD",1753688067456,37.0,192.41,192.4,26.0]
["bitfinex","SOLUSD",1753688067657,37.0,192.41,192.38,0.06]
["bitfinex","SOLUSD",1753688068376,37.0,192.41,192.38,0.78]
["bitfinex","SOLUSD",1753688068546,37.0,192.41,192.4,22.6232456]
["bitfinex","SOLUSD",1753688068869,37.0,192.41,192.4,23.3432456]
["bitfinex","SOLUSD",1753688069372,37.0,192.41,192.4,54.54075079]
["bitfinex","SOLUSD",1753688069581,36.98,192.41,192.4,54.54075079]
["bitfinex","SOLUSD",1753688070284,36.98,192.41,192.4,43.78900711]
["bitfinex","SOLUSD",1753688070575,36.98,192.41,192.4,42.78468397]
["bitfinex","SOLUSD",1753688070748,36.98,192.41,192.4,49.62756874]
["bitfinex","SOLUSD",1753688070948,36.98,192.41,192.4,54.82507393]
["bitfinex","SOLUSD",1753688071160,36.98,192.41,192.4,49.62756874]
["bitfinex","SOLUSD",1753688071356,36.98,192.41,192.4,49.3432456]
["bitfinex","SOLUSD",1753688072671,36.98,192.41,192.4,54.54075079]
["bitfinex","SOLUSD",1753688072875,36.98,192.41,192.4,49.3432456]
["bitfinex","SOLUSD",1753688073244,36.98,192.41,192.4,42.78468397]
["bitfinex","SOLUSD",1753688073886,36.98,192.41,192.4,54.54075079]
["bitfinex","SOLUSD",1753688074698,36.98,192.41,192.4,49.3432456]
["bitfinex","SOLUSD",1753688074863,36.98,192.41,192.4,54.54075079]
["bitfinex","SOLUSD",1753688075063,36.98,192.41,192.4,49.3432456]
["bitfinex","SOLUSD",1753688075567,0.51886058,192.45,192.41,16.78468397]
["bitfinex","SOLUSD",1753688075770,0.03,192.46,192.45,43.06900711]
["bitfinex","SOLUSD",1753688075965,0.03,192.46,192.45,50.14718422]
["bitfinex","SOLUSD",1753688077260,0.03,192.46,192.45,55.34333906]
["bitfinex","SOLUSD",1753688078398,0.03,192.46,192.45,54.82372358]
["bitfinex","SOLUSD",1753688080892,0.03,192.46,192.45,143.12372358]
["bitfinex","SOLUSD",1753688084078,0.03,192.46,192.45,137.92756874]
["bitfinex","SOLUSD",1753688084389,0.03,192.46,192.45,142.11940044]
["bitfinex","SOLUSD",1753688084594,0.03,192.46,192.45,142.83940044]
["bitfinex","SOLUSD",1753688084981,0.03,192.46,192.45,142.11940044]
["bitfinex","SOLUSD",1753688085378,0.03,192.46,192.45,136.9232456]
["bitfinex","SOLUSD",1753688085604,0.75,192.46,192.45,88.3]
["bitfinex","SOLUSD",1753688085771,0.03,192.46,192.45,88.3]
["bitfinex","SOLUSD",1753688086108,0.75,192.46,192.45,88.3]
["bitfinex","SOLUSD",1753688086467,6.58856163,192.46,192.45,88.3]
["bitfinex","SOLUSD",1753688086714,0.75,192.46,192.45,88.3]
["bitfinex","SOLUSD",1753688086879,0.75,192.46,192.42,37.03551032]
["bitfinex","SOLUSD",1753688087082,0.75,192.46,192.42,31.83856163]
["bitfinex","SOLUSD",1753688087478,0.75,192.46,192.42,37.03550481]
["bitfinex","SOLUSD",1753688087889,0.75,192.46,192.42,37.75550481]
["bitfinex","SOLUSD",1753688088480,0.03,192.46,192.42,37.75550481]
["bitfinex","SOLUSD",1753688090396,6.58856163,192.46,192.44,26.0]
["bitfinex","SOLUSD",1753688090695,6.58856163,192.46,192.41,42.78468397]
["bitfinex","SOLUSD",1753688090696,0.72,192.45,192.41,42.78468397]
["bitfinex","SOLUSD",1753688091601,5.83856163,192.43,192.39,0.28432314]
["bitfinex","SOLUSD",1753688091906,36.88,192.42,192.39,23.61756874]
["bitfinex","SOLUSD",1753688092076,36.88,192.42,192.41,48.6232456]
["bitfinex","SOLUSD",1753688092271,36.88,192.42,192.41,49.3332456]
["bitfinex","SOLUSD",1753688092506,36.88,192.42,192.41,54.53048067]
["bitfinex","SOLUSD",1753688093605,36.88,192.42,192.41,48.69191904]
["bitfinex","SOLUSD",1753688093805,36.88,192.42,192.41,54.53048067]
["bitfinex","SOLUSD",1753688094490,36.88,192.42,192.41,48.69191904]
["bitfinex","SOLUSD",1753688094686,36.88,192.42,192.41,54.53048067]
["bitfinex","SOLUSD",1753688095092,36.88,192.42,192.41,54.81480381]
["bitfinex","SOLUSD",1753688095700,36.88,192.42,192.41,143.11480381]
["bitfinex","SOLUSD",1753688097204,0.03,192.46,192.45,42.78468397]
["bitfinex","SOLUSD",1753688097377,36.93,192.46,192.45,42.78468397]
["bitfinex","SOLUSD",1753688099711,36.93,192.46,192.45,48.97516195]
["bitfinex","SOLUSD",1753688100412,0.03,192.46,192.45,54.81372358]
["bitfinex","SOLUSD",1753688100590,0.03,192.46,192.45,55.33333906]
["bitfinex","SOLUSD",1753688100987,0.03,192.5,192.49,42.78468397]
["bitfinex","SOLUSD",1753688101205,0.03,192.5,192.49,85.80756874]
["bitfinex","SOLUSD",1753688101410,0.03,192.5,192.49,91.7126438]
["bitfinex","SOLUSD",1753688103290,0.03,192.5,192.49,91.6926438]
["bitfinex","SOLUSD",1753688105500,0.03,192.54,192.53,42.78468397]
["bitfinex","SOLUSD",1753688105703,0.03,192.54,192.53,85.78756874]
["bitfinex","SOLUSD",1753688105911,0.03,192.54,192.53,86.49756874]
["bitfinex","SOLUSD",1753688107088,0.03,192.54,192.53,91.69156448]
["bitfinex","SOLUSD",1753688110512,0.03,192.54,192.53,179.99156448]
["bitfinex","SOLUSD",1753688111404,1e-08,192.54,192.53,189.99156448]
["bitfinex","SOLUSD",1753688111606,0.03,192.61,192.6,42.78468397]
["bitfinex","SOLUSD",1753688111825,0.03,192.61,192.6,48.90756874]
["bitfinex","SOLUSD",1753688111996,0.03,192.61,192.6,85.78756874]
["bitfinex","SOLUSD",1753688112193,0.03,192.61,192.6,26.0]
["bitfinex","SOLUSD",1753688112393,0.03,192.61,192.6,62.88]
["bitfinex","SOLUSD",1753688112613,0.03,192.61,192.6,17.06900711]
["bitfinex","SOLUSD",1753688113004,0.03,192.61,192.6,22.90756874]
["bitfinex","SOLUSD",1753688113399,0.03,192.61,192.6,23.61756874]
["bitfinex","SOLUSD",1753688113596,0.03,192.61,192.6,22.90756874]
["bitfinex","SOLUSD",1753688114026,0.03,192.61,192.6,23.61756874]
["bitfinex","SOLUSD",1753688114527,0.03,192.61,192.6,28.80967673]
["bitfinex","SOLUSD",1753688116618,0.03,192.61,192.6,28.09967673]
["bitfinex","SOLUSD",1753688116822,0.75,192.61,192.57,5.83856163]
["bitfinex","SOLUSD",1753688117031,5.86856163,192.61,192.57,16.78468397]
["bitfinex","SOLUSD",1753688117210,5.86856163,192.61,192.58,36.86]
["bitfinex","SOLUSD",1753688117211,0.03,192.61,192.58,36.86]
["bitfinex","SOLUSD",1753688117540,0.03,192.61,192.58,42.69856163]
["bitfinex","SOLUSD",1753688117903,0.03,192.61,192.58,36.86]
["bitfinex","SOLUSD",1753688118117,5.83856163,192.59,192.57,36.86]
["bitfinex","SOLUSD",1753688118429,7.06742221,192.58,192.5,11.03336682]
["bitfinex","SOLUSD",1753688118633,5.83856163,192.56,192.51,42.69856163]
["bitfinex","SOLUSD",1753688118841,5.83856163,192.56,192.51,36.86]
["bitfinex","SOLUSD",1753688119007,5.83856163,192.53,192.47,6.55856163]
["bitfinex","SOLUSD",1753688119334,0.71,192.52,192.48,36.86]
["bitfinex","SOLUSD",1753688119514,0.71,192.51,192.48,36.86]
["bitfinex","SOLUSD",1753688119832,5.83856163,192.52,192.48,36.86]
["bitfinex","SOLUSD",1753688120030,6.54856163,192.52,192.48,36.86]
["bitfinex","SOLUSD",1753688120346,6.54856163,192.52,192.48,62.86]
["bitfinex","SOLUSD",1753688120509,5.83856163,192.52,192.48,62.86]
["bitfinex","SOLUSD",1753688120703,5.83856163,192.49,192.45,36.86]
["bitfinex","SOLUSD",1753688121029,1.22886058,192.51,192.43,42.05664829]
["bitfinex","SOLUSD",1753688121030,0.71,192.48,192.43,42.05664829]
["bitfinex","SOLUSD",1753688121235,0.71,192.47,192.43,42.05664829]
["bitfinex","SOLUSD",1753688121402,5.83856163,192.47,192.43,36.86]
["bitfinex","SOLUSD",1753688121607,5.83856163,192.45,192.43,36.86]
["bitfinex","SOLUSD",1753688121836,6.54856163,192.45,192.41,36.86]
["bitfinex","SOLUSD",1753688122014,0.71,192.45,192.41,36.86]
["bitfinex","SOLUSD",1753688122369,0.71,192.48,192.42,16.78468397]
["bitfinex","SOLUSD",1753688122633,0.51886058,192.49,192.46,26.0]
["bitfinex","SOLUSD",1753688122841,0.71,192.53,192.48,5.83856163]
["bitfinex","SOLUSD",1753688123141,11.74180864,192.56,192.49,0.72]
["bitfinex","SOLUSD",1753688123312,0.51886058,192.55,192.51,5.83856163]
["bitfinex","SOLUSD",1753688123707,0.71,192.56,192.45,31.83856163]
["bitfinex","SOLUSD",1753688123708,5.83856163,192.52,192.45,31.83856163]
["bitfinex","SOLUSD",1753688123933,5.83856163,192.5,192.47,36.86]
["bitfinex","SOLUSD",1753688124315,6.54856163,192.5,192.45,37.03449586]
["bitfinex","SOLUSD",1753688124531,6.54856163,192.49,192.45,62.88]
["bitfinex","SOLUSD",1753688124916,10.04800766,192.49,192.45,62.88]
["bitfinex","SOLUSD",1753688125127,9.33800766,192.48,192.45,62.88]
["bitfinex","SOLUSD",1753688125339,9.33800766,192.48,192.45,26.0]
["bitfinex","SOLUSD",1753688125525,10.56686824,192.47,192.42,42.84468397]
["bitfinex","SOLUSD",1753688125837,10.04800766,192.46,192.42,0.20216157]
["bitfinex","SOLUSD",1753688126010,10.04800766,192.46,192.42,0.06]
["bitfinex","SOLUSD",1753688126220,0.51886058,192.53,192.42,15.31497101]
["bitfinex","SOLUSD",1753688126221,9.33800766,192.47,192.42,15.31497101]
["bitfinex","SOLUSD",1753688126644,0.71,192.52,192.43,63.72269163]
["bitfinex","SOLUSD",1753688126815,9.33800766,192.49,192.45,16.78468397]
["bitfinex","SOLUSD",1753688127148,10.04800766,192.48,192.44,16.78468397]
["bitfinex","SOLUSD",1753688127335,9.33800766,192.47,192.44,16.78468397]
["bitfinex","SOLUSD",1753688127642,9.33800766,192.46,192.43,36.88]
["bitfinex","SOLUSD",1753688127847,10.04800766,192.47,192.43,36.88]
["bitfinex","SOLUSD",1753688128019,9.33800766,192.47,192.43,42.07663194]
["bitfinex","SOLUSD",1753688128343,9.33800766,192.47,192.43,42.07656949]
["bitfinex","SOLUSD",1753688128521,9.33800766,192.47,192.43,42.79656949]
["bitfinex","SOLUSD",1753688130741,9.33800766,192.47,192.43,36.88]
["bitfinex","SOLUSD",1753688130928,0.71,192.5,192.44,0.72]
["bitfinex","SOLUSD",1753688131128,9.33800766,192.48,192.44,0.72]
["bitfinex","SOLUSD",1753688132441,9.33800766,192.48,192.43,42.07666356]
["bitfinex","SOLUSD",1753688132953,9.33800766,192.48,192.44,0.72]
["bitfinex","SOLUSD",1753688133546,0.51886058,192.53,192.45,0.72]
["bitfinex","SOLUSD",1753688133547,5.19475206,192.51,192.45,0.72]
["bitfinex","SOLUSD",1753688133727,9.33800766,192.5,192.45,10.05800766]
["bitfinex","SOLUSD",1753688134048,9.33800766,192.51,192.47,16.78468397]
["bitfinex","SOLUSD",1753688134245,9.33800766,192.52,192.48,0.72]
["bitfinex","SOLUSD",1753688134618,5.19345793,192.55,192.49,0.72]
["bitfinex","SOLUSD",1753688134832,9.85686824,192.54,192.49,10.05800766]
["bitfinex","SOLUSD",1753688135045,9.33800766,192.53,192.49,0.72]
["bitfinex","SOLUSD",1753688136243,10.56686824,192.54,192.49,10.05800766]
["bitfinex","SOLUSD",1753688136442,10.04800766,192.53,192.47,26.12269163]
["bitfinex","SOLUSD",1753688137443,9.85686824,192.54,192.49,16.78468397]
["bitfinex","SOLUSD",1753688137749,9.85686824,192.55,192.5,0.72]
["bitfinex","SOLUSD",1753688137929,9.85686824,192.55,192.51,0.72]
["bitfinex","SOLUSD",1753688138246,9.33800766,192.54,192.49,16.78468397]
["bitfinex","SOLUSD",1753688138452,9.33800766,192.54,192.49,17.50468397]
["bitfinex","SOLUSD",1753688138748,0.51886058,192.56,192.5,0.72]
["bitfinex","SOLUSD",1753688139050,46.75686824,192.57,192.51,26.12269163]
["bitfinex","SOLUSD",1753688139265,46.75686824,192.57,192.52,0.72]
["bitfinex","SOLUSD",1753688139624,42.61201301,192.57,192.51,26.12269163]
["bitfinex","SOLUSD",1753688139942,9.33800766,192.56,192.51,10.05800766]
["bitfinex","SOLUSD",1753688140133,36.9,192.57,192.53,16.78468397]
["bitfinex","SOLUSD",1753688140330,36.9,192.57,192.49,62.88]
["bitfinex","SOLUSD",1753688140331,9.33800766,192.54,192.49,26.0]
["bitfinex","SOLUSD",1753688140533,0.71,192.53,192.49,26.0]
["bitfinex","SOLUSD",1753688140750,9.33800766,192.52,192.49,26.0]
["bitfinex","SOLUSD",1753688143153,9.33800766,192.51,192.47,16.78468397]
["bitfinex","SOLUSD",1753688143855,1.22886058,192.53,192.47,17.50468397]
["bitfinex","SOLUSD",1753688144159,9.33800766,192.52,192.48,0.72]
["bitfinex","SOLUSD",1753688144326,9.85686824,192.52,192.48,0.72]
["bitfinex","SOLUSD",1753688144528,9.33800766,192.52,192.48,0.72]
["bitfinex","SOLUSD",1753688145452,9.85686824,192.52,192.48,0.72]
["bitfinex","SOLUSD",1753688145746,9.33800766,192.49,192.44,88.3]
["bitfinex","SOLUSD",1753688145954,9.33800766,192.47,192.44,17.06900711]
["bitfinex","SOLUSD",1753688146256,9.33800766,192.47,192.43,88.36]
["bitfinex","SOLUSD",1753688146441,9.33800766,192.46,192.43,89.08]
["bitfinex","SOLUSD",1753688146632,9.33800766,192.47,192.43,89.08]
["bitfinex","SOLUSD",1753688146830,1.22886058,192.49,192.43,89.08]
["bitfinex","SOLUSD",1753688147040,9.33800766,192.47,192.43,89.08]
["bitfinex","SOLUSD",1753688147237,9.33800766,192.47,192.43,93.55655418]
["bitfinex","SOLUSD",1753688147551,9.33800766,192.47,192.44,0.72]
["bitfinex","SOLUSD",1753688147955,9.33800766,192.47,192.45,0.72]
["bitfinex","SOLUSD",1753688148154,9.33800766,192.48,192.45,0.72]
["bitfinex","SOLUSD",1753688148726,37.59,192.51,192.46,0.65]
["bitfinex","SOLUSD",1753688148927,0.54886058,192.54,192.47,0.65]
["bitfinex","SOLUSD",1753688148928,5.19426553,192.52,192.47,0.65]
["bitfinex","SOLUSD",1753688149131,5.83610641,192.5,192.47,0.65]
["bitfinex","SOLUSD",1753688149645,0.54886058,192.54,192.48,6.48610641]
["bitfinex","SOLUSD",1753688149820,5.83610641,192.52,192.49,17.43468397]
["bitfinex","SOLUSD",1753688150024,5.83610641,192.5,192.47,16.78468397]
["bitfinex","SOLUSD",1753688150237,5.83610641,192.5,192.46,0.65]
["bitfinex","SOLUSD",1753688151024,5.83610641,192.48,192.45,17.06900711]
["bitfinex","SOLUSD",1753688151228,5.83610641,192.48,192.45,17.71900711]
["bitfinex","SOLUSD",1753688151840,5.83610641,192.5,192.46,0.65]
["bitfinex","SOLUSD",1753688152040,5.83610641,192.51,192.47,0.65]
["bitfinex","SOLUSD",1753688152382,5.83610641,192.5,192.47,0.65]
["bitfinex","SOLUSD",1753688152658,5.71314354,192.52,192.47,0.65]
["bitfinex","SOLUSD",1753688152861,5.83610641,192.49,192.47,0.65]
["bitfinex","SOLUSD",1753688153457,5.83610641,192.5,192.47,0.65]
["bitfinex","SOLUSD",1753688153829,5.83610641,192.49,192.45,17.71900711]
["bitfinex","SOLUSD",1753688154034,5.83610641,192.5,192.46,0.65]
["bitfinex","SOLUSD",1753688154353,5.83610641,192.47,192.46,26.0]
["bitfinex","SOLUSD",1753688155861,5.90479223,192.51,192.46,26.65]
["bitfinex","SOLUSD",1753688156155,5.83610641,192.49,192.46,26.65]
["bitfinex","SOLUSD",1753688156457,5.83610641,192.49,192.46,26.0]
["bitfinex","SOLUSD",1753688156660,5.83610641,192.49,192.47,0.65]
["bitfinex","SOLUSD",1753688157457,5.83610641,192.48,192.46,42.78468397]
["bitfinex","SOLUSD",1753688157639,5.83610641,192.48,192.45,16.78468397]
["bitfinex","SOLUSD",1753688158467,5.83610641,192.46,192.43,88.36]
["bitfinex","SOLUSD",1753688158647,5.83610641,192.45,192.43,0.06]
["bitfinex","SOLUSD",1753688158836,0.71,192.46,192.43,0.06]
["bitfinex","SOLUSD",1753688158837,5.83610641,192.44,192.43,0.06]
["bitfinex","SOLUSD",1753688159550,5.83610641,192.45,192.43,0.71]
["bitfinex","SOLUSD",1753688159748,5.83610641,192.44,192.43,0.71]
["bitfinex","SOLUSD",1753688159953,5.83610641,192.44,192.43,0.06]
["bitfinex","SOLUSD",1753688160152,5.19562729,192.47,192.43,0.34432314]
["bitfinex","SOLUSD",1753688160460,5.83610641,192.47,192.44,0.65]
["bitfinex","SOLUSD",1753688160646,1.22886058,192.49,192.43,0.06]
["bitfinex","SOLUSD",1753688160962,5.83610641,192.46,192.43,0.06]
["bitfinex","SOLUSD",1753688161364,5.83610641,192.47,192.44,0.65]
["bitfinex","SOLUSD",1753688161664,5.83610641,192.45,192.43,0.06]
["bitfinex","SOLUSD",1753688162458,0.71,192.46,192.43,0.06]
["bitfinex","SOLUSD",1753688162649,5.83610641,192.45,192.43,0.06]
["bitfinex","SOLUSD",1753688163751,11.03226888,192.45,192.43,0.06]
["bitfinex","SOLUSD",1753688163945,5.19595209,192.46,192.43,0.06]
["bitfinex","SOLUSD",1753688164247,5.83610641,192.45,192.43,0.06]
["bitfinex","SOLUSD",1753688164436,11.0320585,192.46,192.43,0.06]
["bitfinex","SOLUSD",1753688164637,11.0320585,192.46,192.43,0.71]
["bitfinex","SOLUSD",1753688164945,5.83610641,192.45,192.43,0.71]
["bitfinex","SOLUSD",1753688165346,5.83610641,192.45,192.43,0.06]
["bitfinex","SOLUSD",1753688166150,5.83610641,192.46,192.43,0.71]
["bitfinex","SOLUSD",1753688166656,5.83610641,192.46,192.44,0.65]
["bitfinex","SOLUSD",1753688166851,5.83610641,192.46,192.43,0.06]
["bitfinex","SOLUSD",1753688167054,5.83610641,192.46,192.43,0.71]
["bitfinex","SOLUSD",1753688167767,5.83610641,192.46,192.43,0.06]
["bitfinex","SOLUSD",1753688168236,5.83610641,192.46,192.43,0.71]
["bitfinex","SOLUSD",1753688169065,11.0320237,192.46,192.43,0.71]
["bitfinex","SOLUSD",1753688169247,11.0320237,192.46,192.43,0.06]
["bitfinex","SOLUSD",1753688169445,11.7420237,192.46,192.43,0.06]
["bitfinex","SOLUSD",1753688169650,5.83610641,192.45,192.43,0.06]
["bitfinex","SOLUSD",1753688170660,11.74231491,192.45,192.43,0.06]
["bitfinex","SOLUSD",1753688170856,6.54610641,192.44,192.43,0.06]
["bitfinex","SOLUSD",1753688172258,11.74253126,192.44,192.43,0.06]
["bitfinex","SOLUSD",1753688172858,0.71,192.48,192.43,0.06]
["bitfinex","SOLUSD",1753688173068,5.83610641,192.47,192.43,0.71]
["bitfinex","SOLUSD",1753688173370,5.83610641,192.46,192.43,0.71]
["bitfinex","SOLUSD",1753688173553,5.83610641,192.45,192.43,0.06]
["bitfinex","SOLUSD",1753688173879,7.06496699,192.44,192.43,0.06]
["bitfinex","SOLUSD",1753688174040,5.83610641,192.44,192.43,0.06]
["bitfinex","SOLUSD",1753688174462,11.74253126,192.44,192.43,0.06]
["bitfinex","SOLUSD",1753688175256,12.26139184,192.44,192.43,0.06]
["bitfinex","SOLUSD",1753688175671,12.26139184,192.44,192.42,0.06]
["bitfinex","SOLUSD",1753688175846,12.26139184,192.44,192.39,0.06]
["bitfinex","SOLUSD",1753688175847,17.05421282,192.43,192.39,0.06]
["bitfinex","SOLUSD",1753688176041,5.83610641,192.4,192.39,0.06]
["bitfinex","SOLUSD",1753688176263,42.71610641,192.4,192.39,0.06]
["bitfinex","SOLUSD",1753688176571,47.9136116,192.4,192.39,0.06]
["bitfinex","SOLUSD",1753688176771,42.71610641,192.4,192.39,0.06]
["bitfinex","SOLUSD",1753688176971,47.9136116,192.4,192.39,0.06]
["bitfinex","SOLUSD",1753688180483,54.43971801,192.4,192.39,0.06]
["bitfinex","SOLUSD",1753688180972,54.95857859,192.4,192.39,0.06]
["bitfinex","SOLUSD",1753688181875,42.71610641,192.4,192.39,0.06]
["bitfinex","SOLUSD",1753688182169,42.71610641,192.4,192.39,0.74]
["bitfinex","SOLUSD",1753688182758,42.71610641,192.4,192.39,0.06]
["bitfinex","SOLUSD",1753688182959,0.51886058,192.43,192.39,0.74]
["bitfinex","SOLUSD",1753688183143,5.83610641,192.45,192.41,0.28432314]
["bitfinex","SOLUSD",1753688183349,0.51886058,192.46,192.41,0.28432314]
["bitfinex","SOLUSD",1753688183350,42.73610641,192.46,192.41,0.28432314]
["bitfinex","SOLUSD",1753688183542,42.73610641,192.46,192.42,0.68]
["bitfinex","SOLUSD",1753688183741,42.73610641,192.46,192.43,0.68]
["bitfinex","SOLUSD",1753688183973,42.73610641,192.46,192.44,0.68]
["bitfinex","SOLUSD",1753688184170,5.83610641,192.45,192.43,0.68]
["bitfinex","SOLUSD",1753688185368,36.9,192.46,192.44,0.68]
["bitfinex","SOLUSD",1753688185571,5.83610641,192.45,192.44,0.68]
["bitfinex","SOLUSD",1753688185764,5.83610641,192.45,192.42,0.68]
["bitfinex","SOLUSD",1753688186687,5.83610641,192.45,192.43,0.68]
["bitfinex","SOLUSD",1753688186889,42.71610641,192.47,192.43,0.68]
["bitfinex","SOLUSD",1753688187086,42.71610641,192.47,192.41,28.1023356]
["bitfinex","SOLUSD",1753688187269,42.71610641,192.47,192.44,0.68]
["bitfinex","SOLUSD",1753688187674,5.83610641,192.46,192.44,0.68]
["bitfinex","SOLUSD",1753688187989,5.83610641,192.46,192.41,22.94622919]
["bitfinex","SOLUSD",1753688188193,5.83610641,192.46,192.42,0.68]
["bitfinex","SOLUSD",1753688188487,5.83610641,192.43,192.4,42.78468397]
["bitfinex","SOLUSD",1753688188668,5.83610641,192.42,192.39,0.74]
["bitfinex","SOLUSD",1753688189569,5.83610641,192.42,192.4,0.68]
["bitfinex","SOLUSD",1753688189963,5.83610641,192.43,192.4,0.68]
["bitfinex","SOLUSD",1753688190169,5.83610641,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753688192565,36.88,192.44,192.42,0.06]
["bitfinex","SOLUSD",1753688192769,42.71610641,192.44,192.42,0.74]
["bitfinex","SOLUSD",1753688192970,36.88,192.44,192.43,0.68]
["bitfinex","SOLUSD",1753688193580,5.86610641,192.45,192.43,0.68]
["bitfinex","SOLUSD",1753688194379,5.83610641,192.44,192.42,0.06]
["bitfinex","SOLUSD",1753688194996,5.83610641,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753688195903,5.83610641,192.44,192.42,0.06]
["bitfinex","SOLUSD",1753688196879,5.74506006,192.45,192.42,0.06]
["bitfinex","SOLUSD",1753688197073,5.83610641,192.44,192.42,0.06]
["bitfinex","SOLUSD",1753688197500,5.86610641,192.45,192.42,0.74]
["bitfinex","SOLUSD",1753688197706,0.03,192.45,192.43,0.68]
["bitfinex","SOLUSD",1753688198302,0.03,192.45,192.44,0.68]
["bitfinex","SOLUSD",1753688200001,5.86610641,192.45,192.42,16.84468397]
["bitfinex","SOLUSD",1753688200705,0.03,192.45,192.43,0.68]
["bitfinex","SOLUSD",1753688200873,0.03,192.45,192.42,22.72163895]
["bitfinex","SOLUSD",1753688201501,0.03,192.45,192.43,0.68]
["bitfinex","SOLUSD",1753688204103,0.03,192.45,192.42,0.06]
["bitfinex","SOLUSD",1753688204104,6.52610641,192.44,192.42,0.06]
["bitfinex","SOLUSD",1753688204305,5.83610641,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753688205780,11.03280131,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753688207088,5.83610641,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753688208302,0.03,192.45,192.42,0.74]
["bitfinex","SOLUSD",1753688208303,42.74610641,192.45,192.42,0.74]
["bitfinex","SOLUSD",1753688208494,42.74610641,192.45,192.43,0.68]
["bitfinex","SOLUSD",1753688208888,7.02496699,192.44,192.42,0.06]
["bitfinex","SOLUSD",1753688209103,5.83610641,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753688209606,6.50610641,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753688210907,37.70280131,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753688211088,11.67221282,192.4,192.39,0.06]
["bitfinex","SOLUSD",1753688211287,48.55221282,192.4,192.39,0.06]
["bitfinex","SOLUSD",1753688211692,49.22221282,192.4,192.39,0.06]
["bitfinex","SOLUSD",1753688212793,54.41971801,192.4,192.39,0.06]
["bitfinex","SOLUSD",1753688214012,93.413481,192.4,192.36,0.06]
["bitfinex","SOLUSD",1753688214187,5.83610641,192.37,192.36,0.06]
["bitfinex","SOLUSD",1753688214507,42.71610641,192.37,192.36,0.06]
["bitfinex","SOLUSD",1753688214708,43.38610641,192.37,192.36,0.06]
["bitfinex","SOLUSD",1753688214909,48.58442215,192.37,192.36,0.06]
["bitfinex","SOLUSD",1753688215093,48.58442215,192.37,192.35,0.06]
["bitfinex","SOLUSD",1753688215302,7.02496699,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753688217194,12.22355297,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753688219420,5.71744656,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753688219710,48.43355297,192.36,192.35,0.74]
["bitfinex","SOLUSD",1753688220319,43.23496699,192.36,192.35,0.74]
["bitfinex","SOLUSD",1753688220490,36.88,192.36,192.35,0.74]
["bitfinex","SOLUSD",1753688220686,42.71610641,192.36,192.35,0.74]
["bitfinex","SOLUSD",1753688221109,36.88,192.36,192.35,0.74]
["bitfinex","SOLUSD",1753688221511,5.83610641,192.39,192.35,43.52468397]
["bitfinex","SOLUSD",1753688221710,0.51886058,192.42,192.36,17.46468397]
["bitfinex","SOLUSD",1753688221907,36.88,192.42,192.38,16.78468397]
["bitfinex","SOLUSD",1753688222110,36.88,192.42,192.4,16.78468397]
["bitfinex","SOLUSD",1753688222324,42.71610641,192.44,192.41,0.68]
["bitfinex","SOLUSD",1753688222521,5.83610641,192.43,192.42,0.68]
["bitfinex","SOLUSD",1753688225099,5.83610641,192.43,192.4,17.46468397]
["bitfinex","SOLUSD",1753688225302,5.83610641,192.42,192.41,0.68]
["bitfinex","SOLUSD",1753688225497,36.88,192.42,192.41,0.68]
["bitfinex","SOLUSD",1753688225726,42.71610641,192.42,192.39,7.8615]
["bitfinex","SOLUSD",1753688225927,5.83610641,192.41,192.39,0.68]
["bitfinex","SOLUSD",1753688226218,5.83610641,192.41,192.4,0.68]
["bitfinex","SOLUSD",1753688227467,36.88,192.42,192.4,0.68]
["bitfinex","SOLUSD",1753688227723,5.83610641,192.41,192.4,0.68]
["bitfinex","SOLUSD",1753688227908,42.71610641,192.42,192.4,0.68]
["bitfinex","SOLUSD",1753688228102,42.71610641,192.42,192.41,0.68]
["bitfinex","SOLUSD",1753688229427,42.71610641,192.42,192.38,0.68]
["bitfinex","SOLUSD",1753688229622,5.83610641,192.41,192.39,0.68]
["bitfinex","SOLUSD",1753688229813,36.88,192.4,192.39,0.68]
["bitfinex","SOLUSD",1753688231027,43.90496699,192.4,192.35,0.06]
["bitfinex","SOLUSD",1753688231234,5.83610641,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753688231435,42.71610641,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753688232633,42.71610641,192.36,192.35,0.74]
["bitfinex","SOLUSD",1753688232838,36.88,192.36,192.35,17.52468397]
["bitfinex","SOLUSD",1753688233142,36.88,192.36,192.35,17.80900711]
["bitfinex","SOLUSD",1753688233518,36.88,192.38,192.36,16.78468397]
["bitfinex","SOLUSD",1753688234031,36.88,192.38,192.37,0.68]
["bitfinex","SOLUSD",1753688238247,36.88,192.38,192.35,17.79900711]
["bitfinex","SOLUSD",1753688238429,42.71610641,192.38,192.35,0.73]
["bitfinex","SOLUSD",1753688240228,42.71610641,192.38,192.32,5.83610641]
["bitfinex","SOLUSD",1753688242040,42.71610641,192.38,192.33,5.19939686]
["bitfinex","SOLUSD",1753688242236,0.72,192.37,192.33,5.19939686]
["bitfinex","SOLUSD",1753688242426,0.72,192.37,192.33,5.86939686]
["bitfinex","SOLUSD",1753688242854,42.71610641,192.38,192.34,0.67]
["bitfinex","SOLUSD",1753688243249,42.71610641,192.38,192.32,31.83610641]
["bitfinex","SOLUSD",1753688243250,5.83610641,192.36,192.32,26.0]
["bitfinex","SOLUSD",1753688243451,43.43610641,192.35,192.32,26.0]
["bitfinex","SOLUSD",1753688243623,5.83610641,192.34,192.32,26.0]
["bitfinex","SOLUSD",1753688243955,43.43610641,192.33,192.29,88.36]
["bitfinex","SOLUSD",1753688244256,6.55610641,192.32,192.29,88.36]
["bitfinex","SOLUSD",1753688244441,36.88,192.31,192.29,88.36]
["bitfinex","SOLUSD",1753688245335,36.88,192.31,192.29,89.03]
["bitfinex","SOLUSD",1753688245743,36.88,192.31,192.29,94.23045909]
["bitfinex","SOLUSD",1753688246437,36.88,192.33,192.3,6.50610641]
["bitfinex","SOLUSD",1753688246763,36.88,192.35,192.32,5.83610641]
["bitfinex","SOLUSD",1753688246951,36.88,192.35,192.33,0.67]
["bitfinex","SOLUSD",1753688247270,36.88,192.35,192.34,0.67]
["bitfinex","SOLUSD",1753688247652,36.88,192.37,192.34,0.67]
["bitfinex","SOLUSD",1753688247965,42.71610641,192.37,192.34,0.67]
["bitfinex","SOLUSD",1753688248274,6.55610641,192.36,192.31,5.83610641]
["bitfinex","SOLUSD",1753688248566,0.72,192.35,192.31,0.67]
["bitfinex","SOLUSD",1753688248732,5.83610641,192.36,192.31,5.83610641]
["bitfinex","SOLUSD",1753688249074,5.83610641,192.36,192.32,0.67]
["bitfinex","SOLUSD",1753688249739,36.88,192.37,192.33,32.50610641]
["bitfinex","SOLUSD",1753688249930,36.88,192.37,192.33,26.67]
["bitfinex","SOLUSD",1753688250129,36.88,192.37,192.34,0.67]
["bitfinex","SOLUSD",1753688250745,36.88,192.37,192.34,5.869065]
["bitfinex","SOLUSD",1753688251725,36.88,192.37,192.33,31.19931969]
["bitfinex","SOLUSD",1753688251934,0.72,192.36,192.33,26.0]
["bitfinex","SOLUSD",1753688252158,0.72,192.35,192.33,26.0]
["bitfinex","SOLUSD",1753688253459,5.83610641,192.35,192.31,8.4745]
["bitfinex","SOLUSD",1753688253657,0.72,192.34,192.31,8.4745]
["bitfinex","SOLUSD",1753688253868,0.72,192.34,192.31,13.67437438]
["bitfinex","SOLUSD",1753688254071,5.83610641,192.35,192.31,14.34437438]
["bitfinex","SOLUSD",1753688254564,6.55610641,192.35,192.31,14.34437438]
["bitfinex","SOLUSD",1753688254954,5.83610641,192.35,192.31,14.34437438]
["bitfinex","SOLUSD",1753688255137,5.83610641,192.33,192.29,26.73]
["bitfinex","SOLUSD",1753688255334,5.83610641,192.33,192.29,26.06]
["bitfinex","SOLUSD",1753688255538,5.83610641,192.34,192.3,0.67]
["bitfinex","SOLUSD",1753688255845,5.83610641,192.31,192.29,0.06]
["bitfinex","SOLUSD",1753688256049,5.83610641,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753688256450,42.69610641,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753688256835,43.41610641,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753688258143,48.61631441,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753688260283,43.41610641,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753688260465,42.69610641,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753688261041,48.61631441,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753688262673,47.89631441,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753688263498,42.69610641,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753688263861,47.89631441,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753688264562,4.2428,192.36,192.29,0.73]
["bitfinex","SOLUSD",1753688264563,5.19885625,192.35,192.29,0.73]
["bitfinex","SOLUSD",1753688264776,5.83610641,192.32,192.29,0.73]
["bitfinex","SOLUSD",1753688265478,42.71610641,192.33,192.29,0.73]
["bitfinex","SOLUSD",1753688265684,5.83610641,192.34,192.29,11.76645542]
["bitfinex","SOLUSD",1753688265896,42.71610641,192.35,192.3,0.67]
["bitfinex","SOLUSD",1753688266490,5.83610641,192.34,192.29,11.09645542]
["bitfinex","SOLUSD",1753688266687,5.83610641,192.34,192.31,0.67]
["bitfinex","SOLUSD",1753688266891,42.71610641,192.35,192.32,0.67]
["bitfinex","SOLUSD",1753688267071,42.71610641,192.35,192.31,5.19989024]
["bitfinex","SOLUSD",1753688267277,42.71610641,192.35,192.33,0.67]
["bitfinex","SOLUSD",1753688267505,5.83610641,192.35,192.33,0.67]
["bitfinex","SOLUSD",1753688267691,5.83610641,192.35,192.31,0.67]
["bitfinex","SOLUSD",1753688267988,5.83610641,192.35,192.32,0.67]
["bitfinex","SOLUSD",1753688268165,5.83610641,192.35,192.3,19.29502803]
["bitfinex","SOLUSD",1753688268364,5.83610641,192.35,192.33,0.71]
["bitfinex","SOLUSD",1753688268575,5.83610641,192.36,192.34,0.71]
["bitfinex","SOLUSD",1753688268980,6.53610641,192.35,192.3,8.2588]
["bitfinex","SOLUSD",1753688269184,5.83610641,192.33,192.29,0.06]
["bitfinex","SOLUSD",1753688269363,5.83610641,192.33,192.29,5.26042909]
["bitfinex","SOLUSD",1753688269572,42.69610641,192.34,192.3,0.71]
["bitfinex","SOLUSD",1753688269775,42.69610641,192.34,192.31,0.71]
["bitfinex","SOLUSD",1753688269985,42.69610641,192.34,192.32,0.71]
["bitfinex","SOLUSD",1753688270888,42.69610641,192.34,192.3,0.71]
["bitfinex","SOLUSD",1753688271099,42.69610641,192.34,192.29,11.09655641]
["bitfinex","SOLUSD",1753688271100,5.83610641,192.33,192.29,0.06]
["bitfinex","SOLUSD",1753688271303,6.53610641,192.33,192.29,0.06]
["bitfinex","SOLUSD",1753688271467,5.83610641,192.33,192.29,0.06]
["bitfinex","SOLUSD",1753688271667,5.83610641,192.33,192.29,0.77]
["bitfinex","SOLUSD",1753688272070,5.83610641,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753688273297,11.73631441,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753688274501,11.03631441,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753688276282,5.83610641,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753688276495,11.03631441,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753688277085,11.73631441,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753688277395,5.83610641,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753688277570,5.83610641,192.3,192.29,0.77]
["bitfinex","SOLUSD",1753688277772,5.83610641,192.32,192.29,0.77]
["bitfinex","SOLUSD",1753688278170,11.03631441,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753688278574,17.57242082,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753688279071,47.57242082,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753688281291,0.28432314,192.28,192.25,0.1]
["bitfinex","SOLUSD",1753688281496,5.83610641,192.26,192.25,0.1]
["bitfinex","SOLUSD",1753688281884,6.53610641,192.26,192.25,0.1]
["bitfinex","SOLUSD",1753688282389,41.73739632,192.26,192.25,0.1]
["bitfinex","SOLUSD",1753688284976,41.03739632,192.26,192.25,0.1]
["bitfinex","SOLUSD",1753688285194,77.89739632,192.26,192.25,0.1]
["bitfinex","SOLUSD",1753688285917,41.73739632,192.26,192.25,0.1]
["bitfinex","SOLUSD",1753688286082,77.89739632,192.26,192.25,0.1]
["bitfinex","SOLUSD",1753688286615,78.59739632,192.26,192.25,0.1]
["bitfinex","SOLUSD",1753688287900,78.42765639,192.26,192.25,0.1]
["bitfinex","SOLUSD",1753688288779,40.86765639,192.26,192.25,0.1]
["bitfinex","SOLUSD",1753688289103,41.03739632,192.26,192.25,0.1]
["bitfinex","SOLUSD",1753688290998,35.20128991,192.26,192.25,0.81]
["bitfinex","SOLUSD",1753688291180,41.03739632,192.26,192.25,0.81]
["bitfinex","SOLUSD",1753688291389,41.03739632,192.26,192.25,0.1]
["bitfinex","SOLUSD",1753688293392,41.73739632,192.26,192.25,0.1]
["bitfinex","SOLUSD",1753688293599,41.73739632,192.26,192.24,0.1]
["bitfinex","SOLUSD",1753688293787,43.39610641,192.25,192.24,0.1]
["bitfinex","SOLUSD",1753688293988,73.39610641,192.25,192.24,0.1]
["bitfinex","SOLUSD",1753688295482,91.60156804,192.25,192.17,89.01]
["bitfinex","SOLUSD",1753688295688,5.83610641,192.18,192.17,0.71]
["bitfinex","SOLUSD",1753688296817,30.0,192.18,192.17,0.71]
["bitfinex","SOLUSD",1753688296986,30.0,192.18,192.17,5.91372586]
["bitfinex","SOLUSD",1753688297188,30.0,192.18,192.17,0.71]
["bitfinex","SOLUSD",1753688297897,30.0,192.18,192.17,5.91372586]
["bitfinex","SOLUSD",1753688298293,5.83610641,192.21,192.17,5.91372586]
["bitfinex","SOLUSD",1753688298491,5.83610641,192.21,192.18,0.67]
["bitfinex","SOLUSD",1753688298706,30.0,192.19,192.18,0.67]
["bitfinex","SOLUSD",1753688299989,35.83610641,192.19,192.17,88.3]
["bitfinex","SOLUSD",1753688300187,5.83610641,192.18,192.17,88.97]
["bitfinex","SOLUSD",1753688300397,5.83610641,192.18,192.17,88.3]
["bitfinex","SOLUSD",1753688300923,5.83610641,192.18,192.17,88.97]
["bitfinex","SOLUSD",1753688300924,30.0,192.18,192.17,88.97]
["bitfinex","SOLUSD",1753688301096,35.83610641,192.18,192.17,88.97]
["bitfinex","SOLUSD",1753688301299,30.0,192.18,192.17,88.97]
["bitfinex","SOLUSD",1753688301704,30.0,192.18,192.17,5.87372586]
["bitfinex","SOLUSD",1753688302213,5.83610641,192.22,192.17,5.87372586]
["bitfinex","SOLUSD",1753688302422,5.20132504,192.26,192.18,34.95901352]
["bitfinex","SOLUSD",1753688302595,5.83610641,192.25,192.19,5.83610641]
["bitfinex","SOLUSD",1753688302786,30.0,192.2,192.19,17.06900711]
["bitfinex","SOLUSD",1753688302989,5.83610641,192.25,192.19,22.90511352]
["bitfinex","SOLUSD",1753688303418,5.83610641,192.25,192.2,0.67]
["bitfinex","SOLUSD",1753688303796,5.83610641,192.25,192.2,5.87266022]
["bitfinex","SOLUSD",1753688304115,5.83610641,192.24,192.21,0.67]
["bitfinex","SOLUSD",1753688304901,5.83610641,192.24,192.22,0.67]
["bitfinex","SOLUSD",1753688305223,30.0,192.23,192.22,0.67]
["bitfinex","SOLUSD",1753688306416,30.0,192.23,192.19,5.26312953]
["bitfinex","SOLUSD",1753688306616,30.0,192.23,192.19,0.06]
["bitfinex","SOLUSD",1753688306617,31.83610641,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753688306913,5.83610641,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753688307611,35.83610641,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753688308208,30.0,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753688308394,35.83610641,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753688308804,35.83610641,192.2,192.19,0.73]
["bitfinex","SOLUSD",1753688309100,30.0,192.2,192.19,0.73]
["bitfinex","SOLUSD",1753688310410,30.0,192.2,192.19,5.93318434]
["bitfinex","SOLUSD",1753688310614,5.83610641,192.22,192.19,5.93318434]
["bitfinex","SOLUSD",1753688310813,5.83610641,192.22,192.2,0.67]
["bitfinex","SOLUSD",1753688311108,5.83610641,192.22,192.21,0.67]
["bitfinex","SOLUSD",1753688311297,35.83610641,192.22,192.21,0.67]
["bitfinex","SOLUSD",1753688312219,30.0,192.22,192.21,0.67]
["bitfinex","SOLUSD",1753688313212,41.03853574,192.22,192.19,36.9]
["bitfinex","SOLUSD",1753688313421,5.83610641,192.2,192.19,36.9]
["bitfinex","SOLUSD",1753688313813,5.83610641,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753688314508,5.83610641,192.2,192.19,0.73]
["bitfinex","SOLUSD",1753688315022,5.83610641,192.21,192.19,0.06]
["bitfinex","SOLUSD",1753688315227,5.83610641,192.21,192.19,0.73]
["bitfinex","SOLUSD",1753688316137,5.83610641,192.21,192.19,0.06]
["bitfinex","SOLUSD",1753688317405,35.83610641,192.22,192.19,0.73]
["bitfinex","SOLUSD",1753688318099,35.83610641,192.22,192.2,0.67]
["bitfinex","SOLUSD",1753688318301,30.0,192.21,192.19,5.26302704]
["bitfinex","SOLUSD",1753688318520,30.0,192.21,192.19,11.09913345]
["bitfinex","SOLUSD",1753688318923,30.0,192.21,192.2,0.67]
["bitfinex","SOLUSD",1753688320026,5.83610641,192.24,192.2,0.67]
["bitfinex","SOLUSD",1753688320524,11.03796656,192.24,192.2,0.67]
["bitfinex","SOLUSD",1753688320728,5.83610641,192.21,192.19,0.06]
["bitfinex","SOLUSD",1753688320927,5.83610641,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753688322144,6.55610641,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753688322337,11.75902004,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753688322915,17.59512645,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753688323117,47.59512645,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753688323417,41.75902004,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753688323616,78.59902004,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753688328249,77.87902004,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753688328541,78.57902004,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753688330752,41.03902004,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753688330957,77.87902004,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753688331447,78.57902004,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753688333944,101.48413356,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753688334337,101.48413356,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753688335056,104.20016714,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753688340768,67.36016714,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753688340955,66.66016714,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753688341261,67.36016714,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753688341763,69.75505362,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753688341971,30.0,192.2,192.19,0.66000001]
["bitfinex","SOLUSD",1753688342151,66.84,192.2,192.19,0.66000001]
["bitfinex","SOLUSD",1753688343349,30.0,192.2,192.19,0.66000001]
["bitfinex","SOLUSD",1753688347649,30.03,192.2,192.19,0.66000001]
["bitfinex","SOLUSD",1753688350076,30.03,192.2,192.19,6.49610642]
["bitfinex","SOLUSD",1753688351163,30.03,192.2,192.19,11.69929076]
["bitfinex","SOLUSD",1753688351671,30.03,192.2,192.19,6.49610642]
["bitfinex","SOLUSD",1753688352866,0.03,192.2,192.19,6.49610642]
["bitfinex","SOLUSD",1753688354853,0.03,192.2,192.19,11.69929076]
["bitfinex","SOLUSD",1753688355776,0.03,192.2,192.19,99.99929076]
["bitfinex","SOLUSD",1753688356177,0.03,192.2,192.19,125.99929076]
["bitfinex","SOLUSD",1753688356571,0.03,192.2,192.19,143.06829787]
["bitfinex","SOLUSD",1753688356882,0.03,192.24,192.2,20.81540711]
["bitfinex","SOLUSD",1753688357061,0.03,192.24,192.23,12.96490641]
["bitfinex","SOLUSD",1753688357454,0.03,192.24,192.23,13.62490641]
["bitfinex","SOLUSD",1753688358698,0.03,192.24,192.23,18.82700805]
["bitfinex","SOLUSD",1753688361369,0.03,192.24,192.23,35.89601516]
["bitfinex","SOLUSD",1753688361587,0.03,192.24,192.23,36.41622532]
["bitfinex","SOLUSD",1753688361868,0.03,192.24,192.23,35.89601516]
["bitfinex","SOLUSD",1753688364770,0.03,192.24,192.23,124.19601516]
["bitfinex","SOLUSD",1753688365999,0.03,192.24,192.23,160.97601516]
["bitfinex","SOLUSD",1753688367797,1e-08,192.24,192.23,160.97601516]
["bitfinex","SOLUSD",1753688369903,1e-08,192.25,192.24,17.06900711]
["bitfinex","SOLUSD",1753688370199,1e-08,192.25,192.24,112.44529662]
["bitfinex","SOLUSD",1753688370408,1e-08,192.25,192.24,111.92511352]
["bitfinex","SOLUSD",1753688370707,1e-08,192.25,192.24,117.12694456]
["bitfinex","SOLUSD",1753688373904,0.03,192.28,192.27,48.90511352]
["bitfinex","SOLUSD",1753688374106,0.03,192.28,192.27,90.86613291]
["bitfinex","SOLUSD",1753688374290,0.03,192.28,192.27,91.58613291]
["bitfinex","SOLUSD",1753688374919,0.03,192.28,192.27,37.0371258]
["bitfinex","SOLUSD",1753688375103,0.03,192.28,192.27,73.7971258]
["bitfinex","SOLUSD",1753688375412,0.03,192.28,192.27,74.5171258]
["bitfinex","SOLUSD",1753688376112,0.03,192.28,192.27,91.58613291]
["bitfinex","SOLUSD",1753688376828,0.03,192.33,192.31,26.0]
["bitfinex","SOLUSD",1753688377027,0.03,192.33,192.32,5.83610641]
["bitfinex","SOLUSD",1753688377183,30.03,192.33,192.32,5.83610641]
["bitfinex","SOLUSD",1753688378188,0.03,192.33,192.32,5.83610641]
["bitfinex","SOLUSD",1753688378392,0.72,192.33,192.31,88.29999999]
["bitfinex","SOLUSD",1753688378708,0.03,192.33,192.31,94.1361064]
["bitfinex","SOLUSD",1753688378898,0.69,192.32,192.31,94.1361064]
["bitfinex","SOLUSD",1753688379330,0.69,192.32,192.31,88.29999999]
["bitfinex","SOLUSD",1753688379624,6.52610641,192.32,192.27,26.0]
["bitfinex","SOLUSD",1753688379793,0.69,192.31,192.27,26.0]
["bitfinex","SOLUSD",1753688379992,0.69,192.31,192.27,31.83610641]
["bitfinex","SOLUSD",1753688380212,5.83610641,192.3,192.25,5.83610641]
["bitfinex","SOLUSD",1753688380540,6.52610641,192.29,192.24,94.1361064]
["bitfinex","SOLUSD",1753688380826,36.52610641,192.28,192.21,36.76]
["bitfinex","SOLUSD",1753688381022,6.52610641,192.27,192.19,0.72000001]
["bitfinex","SOLUSD",1753688381223,5.83610641,192.25,192.19,5.83610642]
["bitfinex","SOLUSD",1753688381516,6.52610641,192.24,192.19,1e-08]
["bitfinex","SOLUSD",1753688382025,30.0,192.23,192.22,5.83610641]
["bitfinex","SOLUSD",1753688382894,30.0,192.23,192.21,5.83610641]
["bitfinex","SOLUSD",1753688383294,30.0,192.23,192.21,6.55610641]
["bitfinex","SOLUSD",1753688383508,30.0,192.23,192.21,5.83610641]
["bitfinex","SOLUSD",1753688384314,11.03717186,192.27,192.21,11.75874569]
["bitfinex","SOLUSD",1753688384521,11.72717186,192.27,192.21,11.75874569]
["bitfinex","SOLUSD",1753688384727,11.72717186,192.27,192.21,6.55610641]
["bitfinex","SOLUSD",1753688384915,6.52610641,192.26,192.2,5.2028541]
["bitfinex","SOLUSD",1753688385091,6.52610641,192.26,192.21,5.83610641]
["bitfinex","SOLUSD",1753688385416,0.69,192.25,192.21,5.83610641]
["bitfinex","SOLUSD",1753688385721,6.52610641,192.25,192.19,5.83610642]
["bitfinex","SOLUSD",1753688385903,5.83610641,192.21,192.19,1e-08]
["bitfinex","SOLUSD",1753688386295,0.69,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753688386909,6.52610641,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753688387520,36.52610641,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753688388226,30.7,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753688388808,30.0,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753688389208,35.90291363,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753688389927,41.73902004,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753688395403,41.03902004,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753688395702,41.73902004,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753688396096,78.49902004,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753688396303,77.79902004,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753688398719,30.0,192.2,192.19,0.68000001]
["bitfinex","SOLUSD",1753688398910,71.96291363,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753688399229,72.59610641,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753688400298,78.49902004,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753688402422,77.79902004,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753688403705,78.49902004,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753688404123,77.79902004,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753688405946,72.59610641,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753688406120,72.59610641,192.2,192.19,0.68000001]
["bitfinex","SOLUSD",1753688406439,77.79902004,192.2,192.19,0.68000001]
["bitfinex","SOLUSD",1753688406641,77.79902004,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753688407021,77.79902004,192.2,192.19,0.68000001]
["bitfinex","SOLUSD",1753688407022,72.59610641,192.2,192.19,0.68000001]
["bitfinex","SOLUSD",1753688407228,66.76,192.2,192.19,0.68000001]
["bitfinex","SOLUSD",1753688407441,30.0,192.2,192.19,0.68000001]
["bitfinex","SOLUSD",1753688408312,35.20291363,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753688408533,41.03902004,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753688409134,30.0,192.2,192.19,0.68000001]
["bitfinex","SOLUSD",1753688411344,30.0,192.2,192.19,6.51610642]
["bitfinex","SOLUSD",1753688412025,30.0,192.2,192.19,11.71929076]
["bitfinex","SOLUSD",1753688412212,36.76,192.22,192.19,11.71929076]
["bitfinex","SOLUSD",1753688412525,36.76,192.22,192.2,6.51610641]
["bitfinex","SOLUSD",1753688412727,36.76,192.22,192.21,0.68]
["bitfinex","SOLUSD",1753688412923,71.96251158,192.22,192.19,1e-08]
["bitfinex","SOLUSD",1753688413438,66.76,192.22,192.19,5.83610642]
["bitfinex","SOLUSD",1753688413618,30.0,192.22,192.2,6.51610641]
["bitfinex","SOLUSD",1753688413939,30.0,192.22,192.21,0.68]
["bitfinex","SOLUSD",1753688414646,30.0,192.22,192.19,0.68000001]
["bitfinex","SOLUSD",1753688414838,30.0,192.22,192.19,6.51610642]
["bitfinex","SOLUSD",1753688415047,30.0,192.22,192.2,6.51610641]
["bitfinex","SOLUSD",1753688415222,30.0,192.22,192.21,0.68]
["bitfinex","SOLUSD",1753688415720,30.0,192.22,192.21,6.51610641]
["bitfinex","SOLUSD",1753688416918,30.0,192.22,192.21,11.71874935]
["bitfinex","SOLUSD",1753688417119,36.74,192.25,192.21,11.71874935]
["bitfinex","SOLUSD",1753688417318,5.86610641,192.28,192.24,5.83610641]
["bitfinex","SOLUSD",1753688417319,0.03,192.28,192.24,5.83610641]
["bitfinex","SOLUSD",1753688417518,30.0,192.25,192.23,6.3543]
["bitfinex","SOLUSD",1753688418021,30.0,192.25,192.24,0.68]
["bitfinex","SOLUSD",1753688418731,30.0,192.25,192.24,6.51610641]
["bitfinex","SOLUSD",1753688419445,30.0,192.25,192.24,0.68]
["bitfinex","SOLUSD",1753688419621,41.97083295,192.28,192.23,12.19040641]
["bitfinex","SOLUSD",1753688419944,41.97083295,192.28,192.24,6.55610641]
["bitfinex","SOLUSD",1753688420146,0.03,192.28,192.26,5.83610641]
["bitfinex","SOLUSD",1753688420449,30.0,192.27,192.26,6.55610641]
["bitfinex","SOLUSD",1753688421234,30.0,192.27,192.25,5.83610641]
["bitfinex","SOLUSD",1753688421435,30.0,192.27,192.25,6.55610641]
["bitfinex","SOLUSD",1753688423173,30.0,192.27,192.26,6.55610641]
["bitfinex","SOLUSD",1753688424150,30.0,192.27,192.26,27.86829792]
["bitfinex","SOLUSD",1753688424353,30.0,192.27,192.26,7.0762354]
["bitfinex","SOLUSD",1753688424534,0.03,192.28,192.26,32.55610641]
["bitfinex","SOLUSD",1753688424736,0.03,192.28,192.27,6.55610641]
["bitfinex","SOLUSD",1753688424928,0.03,192.28,192.27,11.7571258]
["bitfinex","SOLUSD",1753688427027,0.03,192.28,192.27,6.55610641]
["bitfinex","SOLUSD",1753688427252,0.03,192.28,192.26,31.83610641]
["bitfinex","SOLUSD",1753688427432,0.03,192.28,192.27,5.83610641]
["bitfinex","SOLUSD",1753688427631,0.03,192.28,192.27,6.55610641]
["bitfinex","SOLUSD",1753688429259,0.03,192.28,192.27,11.7571258]
["bitfinex","SOLUSD",1753688430532,0.03,192.28,192.27,29.34623484]
["bitfinex","SOLUSD",1753688430930,0.03,192.28,192.27,66.06623484]
["bitfinex","SOLUSD",1753688431332,0.03,192.28,192.27,154.36623483]
["bitfinex","SOLUSD",1753688431534,0.03,192.28,192.27,153.8461329]
["bitfinex","SOLUSD",1753688431753,0.03,192.28,192.27,160.0159329]
["bitfinex","SOLUSD",1753688438954,0.03,192.32,192.31,26.0]
["bitfinex","SOLUSD",1753688439160,0.03,192.32,192.31,156.8061064]
["bitfinex","SOLUSD",1753688439342,0.03,192.32,192.31,162.726044]
["bitfinex","SOLUSD",1753688440169,0.03,192.32,192.31,162.006044]
["bitfinex","SOLUSD",1753688441251,0.03,192.32,192.31,179.79505111]
["bitfinex","SOLUSD",1753688444853,0.03,192.33,192.32,17.06900711]
["bitfinex","SOLUSD",1753688445157,0.03,192.36,192.32,17.06900711]
["bitfinex","SOLUSD",1753688445158,0.03,192.36,192.35,43.06900711]
["bitfinex","SOLUSD",1753688445475,0.03,192.36,192.35,91.32385539]
["bitfinex","SOLUSD",1753688445662,0.03,192.36,192.35,92.04385539]
["bitfinex","SOLUSD",1753688446754,0.03,192.36,192.35,180.31385538]
["bitfinex","SOLUSD",1753688447077,0.03,192.36,192.35,179.79396976]
["bitfinex","SOLUSD",1753688449482,1e-08,192.37,192.36,17.06900711]
["bitfinex","SOLUSD",1753688449657,1e-08,192.37,192.36,24.08497211]
["bitfinex","SOLUSD",1753688449858,1e-08,192.37,192.36,60.76497211]
["bitfinex","SOLUSD",1753688451880,1e-08,192.37,192.36,65.96355809]
["bitfinex","SOLUSD",1753688452479,0.2,192.4,192.39,17.06900711]
["bitfinex","SOLUSD",1753688452783,0.2,192.4,192.39,154.21099744]
["bitfinex","SOLUSD",1753688453086,0.2,192.4,192.39,154.35121991]
["bitfinex","SOLUSD",1753688453593,0.2,192.4,192.39,111.8351135]
["bitfinex","SOLUSD",1753688453880,0.2,192.4,192.39,153.71288885]
["bitfinex","SOLUSD",1753688456467,0.2,192.4,192.39,159.54899526]
["bitfinex","SOLUSD",1753688460398,0.2,192.4,192.39,152.76856571]
["bitfinex","SOLUSD",1753688460566,0.2,192.4,192.39,152.91072728]
["bitfinex","SOLUSD",1753688460766,0.2,192.4,192.39,153.05288885]
["bitfinex","SOLUSD",1753688462970,0.2,192.4,192.39,153.71288885]
["bitfinex","SOLUSD",1753688464221,0.2,192.4,192.39,159.54899526]
["bitfinex","SOLUSD",1753688465068,0.2,192.4,192.39,153.03288885]
["bitfinex","SOLUSD",1753688467792,0.2,192.4,192.39,153.69288885]
["bitfinex","SOLUSD",1753688468530,0.2,192.4,192.39,158.86899526]
["bitfinex","SOLUSD",1753688469103,0.2,192.4,192.39,159.52899526]
["bitfinex","SOLUSD",1753688470414,0.2,192.4,192.39,153.69288885]
["bitfinex","SOLUSD",1753688471229,0.2,192.4,192.39,153.03288885]
["bitfinex","SOLUSD",1753688471634,0.87,192.4,192.39,156.76610639]
["bitfinex","SOLUSD",1753688471955,0.87,192.4,192.39,135.96388174]
["bitfinex","SOLUSD",1753688472135,0.2,192.4,192.39,135.96388174]
["bitfinex","SOLUSD",1753688472336,0.2,192.4,192.39,136.62388174]
["bitfinex","SOLUSD",1753688473138,0.2,192.4,192.39,135.96388174]
["bitfinex","SOLUSD",1753688475030,0.87,192.4,192.39,130.76610639]
["bitfinex","SOLUSD",1753688475230,0.87,192.4,192.39,135.96388174]
["bitfinex","SOLUSD",1753688475960,0.87,192.4,192.39,130.76610639]
["bitfinex","SOLUSD",1753688476644,0.87,192.4,192.37,5.19830449]
["bitfinex","SOLUSD",1753688476954,0.67,192.39,192.38,36.66]
["bitfinex","SOLUSD",1753688477129,0.67,192.39,192.37,36.66]
["bitfinex","SOLUSD",1753688477329,0.67,192.38,192.37,36.66]
["bitfinex","SOLUSD",1753688477757,0.67,192.38,192.37,36.72]
["bitfinex","SOLUSD",1753688478158,0.67,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753688478848,6.50610641,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753688479053,14.06245194,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753688479253,8.90440641,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753688479459,2.3583,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753688479642,0.91,192.4,192.37,0.06]
["bitfinex","SOLUSD",1753688480936,0.2,192.4,192.37,0.06]
["bitfinex","SOLUSD",1753688481137,0.71,192.39,192.37,0.06]
["bitfinex","SOLUSD",1753688481967,0.2,192.4,192.37,0.06]
["bitfinex","SOLUSD",1753688482141,0.2,192.4,192.39,5.83610641]
["bitfinex","SOLUSD",1753688482478,0.2,192.4,192.39,42.49610641]
["bitfinex","SOLUSD",1753688485853,0.2,192.4,192.39,47.69388176]
["bitfinex","SOLUSD",1753688486955,0.2,192.4,192.39,48.36388176]
["bitfinex","SOLUSD",1753688487975,0.2,192.4,192.39,41.85777535]
["bitfinex","SOLUSD",1753688488350,0.2,192.4,192.39,47.69388176]
["bitfinex","SOLUSD",1753688490289,0.2,192.4,192.39,48.88365929]
["bitfinex","SOLUSD",1753688491355,0.2,192.4,192.39,48.21365929]
["bitfinex","SOLUSD",1753688492062,0.2,192.4,192.39,136.48365927]
["bitfinex","SOLUSD",1753688492256,0.91,192.4,192.39,88.26999998]
["bitfinex","SOLUSD",1753688493166,0.2,192.4,192.39,88.26999998]
["bitfinex","SOLUSD",1753688495871,0.91,192.4,192.37,0.06]
["bitfinex","SOLUSD",1753688496066,6.03610641,192.4,192.37,36.7]
["bitfinex","SOLUSD",1753688496273,0.71,192.39,192.37,0.06]
["bitfinex","SOLUSD",1753688497487,6.03610641,192.4,192.37,0.06]
["bitfinex","SOLUSD",1753688497681,0.2,192.4,192.37,0.06]
["bitfinex","SOLUSD",1753688497983,0.2,192.4,192.37,0.73]
["bitfinex","SOLUSD",1753688498801,0.2,192.4,192.38,43.14610641]
["bitfinex","SOLUSD",1753688499010,0.2,192.4,192.38,42.47610641]
["bitfinex","SOLUSD",1753688499300,0.2,192.4,192.38,43.14610641]
["bitfinex","SOLUSD",1753688499481,0.2,192.4,192.39,5.19777535]
["bitfinex","SOLUSD",1753688500001,6.74610641,192.4,192.37,0.06]
["bitfinex","SOLUSD",1753688500209,6.03610641,192.4,192.37,0.06]
["bitfinex","SOLUSD",1753688500508,0.71,192.39,192.37,0.06]
["bitfinex","SOLUSD",1753688500983,6.03610641,192.4,192.37,88.32999998]
["bitfinex","SOLUSD",1753688500984,11.2336526,192.4,192.37,88.32999998]
["bitfinex","SOLUSD",1753688501171,0.71,192.38,192.37,88.32999998]
["bitfinex","SOLUSD",1753688501361,6.54610641,192.38,192.37,88.32999998]
["bitfinex","SOLUSD",1753688502094,6.54610641,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753688503783,11.74415194,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753688503988,6.54610641,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753688504860,5.19783077,192.39,192.37,0.06]
["bitfinex","SOLUSD",1753688504861,5.83610641,192.39,192.37,0.06]
["bitfinex","SOLUSD",1753688505062,6.03610641,192.4,192.37,0.73]
["bitfinex","SOLUSD",1753688505671,6.03610641,192.4,192.37,0.06]
["bitfinex","SOLUSD",1753688506459,0.2,192.4,192.37,0.73]
["bitfinex","SOLUSD",1753688507070,0.2,192.4,192.38,0.67]
["bitfinex","SOLUSD",1753688507677,0.2,192.4,192.39,0.67]
["bitfinex","SOLUSD",1753688509090,0.2,192.4,192.39,5.86777535]
["bitfinex","SOLUSD",1753688509876,0.2,192.4,192.39,0.67]
["bitfinex","SOLUSD",1753688510174,0.2,192.4,192.39,0.68]
["bitfinex","SOLUSD",1753688511002,0.2,192.4,192.37,0.06]
["bitfinex","SOLUSD",1753688511178,6.69610641,192.4,192.37,36.7]
["bitfinex","SOLUSD",1753688512477,6.03610641,192.4,192.37,37.38]
["bitfinex","SOLUSD",1753688513197,0.2,192.4,192.37,37.38]
["bitfinex","SOLUSD",1753688513709,0.2,192.4,192.37,0.74]
["bitfinex","SOLUSD",1753688516686,0.2,192.4,192.37,0.06]
["bitfinex","SOLUSD",1753688516887,0.86,192.4,192.37,0.06]
["bitfinex","SOLUSD",1753688517107,6.69610641,192.4,192.37,0.06]
["bitfinex","SOLUSD",1753688519019,6.03610641,192.4,192.37,0.06]
["bitfinex","SOLUSD",1753688519317,0.2,192.4,192.37,0.06]
["bitfinex","SOLUSD",1753688519527,0.2,192.4,192.38,0.68]
["bitfinex","SOLUSD",1753688520620,0.2,192.4,192.37,0.06]
["bitfinex","SOLUSD",1753688520820,0.2,192.4,192.37,0.74]
["bitfinex","SOLUSD",1753688521188,0.2,192.4,192.37,0.06]
["bitfinex","SOLUSD",1753688521384,5.83610641,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753688521816,6.49610641,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753688522805,11.69415194,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753688528736,31.20035905,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753688530026,17.06900711,192.37,192.33,0.06]
["bitfinex","SOLUSD",1753688530325,5.83610641,192.34,192.33,0.06]
["bitfinex","SOLUSD",1753688530706,23.56511352,192.34,192.33,0.06]
["bitfinex","SOLUSD",1753688531502,28.76424006,192.34,192.33,0.06]
["bitfinex","SOLUSD",1753688532146,28.76424006,192.34,192.33,1e-08]
["bitfinex","SOLUSD",1753688532818,28.76424006,192.34,192.29,0.06]
["bitfinex","SOLUSD",1753688533020,5.83610641,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753688533238,42.45610641,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753688533736,47.65631441,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753688534351,47.65631441,192.3,192.29,0.74]
["bitfinex","SOLUSD",1753688535411,47.65631441,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753688542420,28.71396063,192.34,192.29,0.06]
["bitfinex","SOLUSD",1753688542618,5.83610641,192.31,192.29,0.06]
["bitfinex","SOLUSD",1753688542931,36.62,192.3,192.29,0.77]
["bitfinex","SOLUSD",1753688543247,42.45610641,192.3,192.29,0.77]
["bitfinex","SOLUSD",1753688544932,47.65631441,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753688548028,47.65631441,192.3,192.29,0.77]
["bitfinex","SOLUSD",1753688548227,42.45610641,192.3,192.29,0.77]
["bitfinex","SOLUSD",1753688548425,5.83610641,192.32,192.29,0.77]
["bitfinex","SOLUSD",1753688548632,36.62,192.32,192.29,0.77]
["bitfinex","SOLUSD",1753688549427,36.62,192.32,192.29,5.9704614]
["bitfinex","SOLUSD",1753688549626,36.62,192.32,192.29,5.2604614]
["bitfinex","SOLUSD",1753688549942,11.03499304,192.35,192.3,0.71]
["bitfinex","SOLUSD",1753688550145,36.62,192.34,192.3,0.71]
["bitfinex","SOLUSD",1753688550859,2.71294747,192.37,192.33,5.83610641]
["bitfinex","SOLUSD",1753688551062,36.62,192.38,192.34,0.71]
["bitfinex","SOLUSD",1753688551523,36.62,192.38,192.35,0.71]
["bitfinex","SOLUSD",1753688551933,42.45610641,192.38,192.33,0.71]
["bitfinex","SOLUSD",1753688552131,5.83610641,192.35,192.31,3.0587]
["bitfinex","SOLUSD",1753688552334,5.83610641,192.35,192.31,2.3487]
["bitfinex","SOLUSD",1753688552538,5.83610641,192.35,192.32,0.71]
["bitfinex","SOLUSD",1753688552957,5.83610641,192.35,192.33,0.71]
["bitfinex","SOLUSD",1753688553933,11.03497316,192.35,192.31,0.71]
["bitfinex","SOLUSD",1753688554133,42.45610641,192.34,192.31,0.71]
["bitfinex","SOLUSD",1753688554730,42.45610641,192.34,192.29,26.77]
["bitfinex","SOLUSD",1753688555044,5.83610641,192.32,192.3,0.71]
["bitfinex","SOLUSD",1753688555456,42.45610641,192.34,192.31,0.71]
["bitfinex","SOLUSD",1753688555752,42.45610641,192.34,192.32,0.71]
["bitfinex","SOLUSD",1753688556335,36.62,192.34,192.32,0.71]
["bitfinex","SOLUSD",1753688556554,42.45610641,192.34,192.32,0.71]
["bitfinex","SOLUSD",1753688556946,36.62,192.34,192.32,0.71]
["bitfinex","SOLUSD",1753688557138,42.45610641,192.34,192.32,0.71]
["bitfinex","SOLUSD",1753688557460,36.62,192.34,192.33,0.71]
["bitfinex","SOLUSD",1753688557682,5.19824953,192.38,192.33,0.71]
["bitfinex","SOLUSD",1753688557954,36.6,192.37,192.33,6.54610641]
["bitfinex","SOLUSD",1753688558147,0.66,192.36,192.31,94.17992618]
["bitfinex","SOLUSD",1753688558345,5.83610641,192.34,192.32,0.71]
["bitfinex","SOLUSD",1753688558560,42.43610641,192.35,192.32,0.71]
["bitfinex","SOLUSD",1753688559054,36.6,192.35,192.33,0.71]
["bitfinex","SOLUSD",1753688559266,36.6,192.35,192.34,0.71]
["bitfinex","SOLUSD",1753688561032,42.43610641,192.35,192.31,0.71]
["bitfinex","SOLUSD",1753688561341,5.83610641,192.34,192.31,0.71]
["bitfinex","SOLUSD",1753688561965,5.83610641,192.34,192.29,120.16610639]
["bitfinex","SOLUSD",1753688562144,6.49610641,192.34,192.29,126.07656132]
["bitfinex","SOLUSD",1753688562346,5.83610641,192.34,192.3,0.71]
["bitfinex","SOLUSD",1753688562659,36.6,192.33,192.3,0.71]
["bitfinex","SOLUSD",1753688562966,42.43610641,192.33,192.29,26.06]
["bitfinex","SOLUSD",1753688563153,42.43610641,192.33,192.29,31.26046741]
["bitfinex","SOLUSD",1753688563368,36.6,192.33,192.3,0.71]
["bitfinex","SOLUSD",1753688563658,36.6,192.33,192.31,0.71]
["bitfinex","SOLUSD",1753688565764,36.6,192.33,192.3,0.06]
["bitfinex","SOLUSD",1753688566065,36.6,192.33,192.3,0.77]
["bitfinex","SOLUSD",1753688566763,36.6,192.33,192.31,0.71]
["bitfinex","SOLUSD",1753688569266,36.6,192.33,192.3,0.06]
["bitfinex","SOLUSD",1753688569642,36.6,192.33,192.3,0.73]
["bitfinex","SOLUSD",1753688570645,42.43610641,192.33,192.3,0.73]
["bitfinex","SOLUSD",1753688572163,42.43610641,192.33,192.3,0.06]
["bitfinex","SOLUSD",1753688572353,48.30553339,192.33,192.3,0.06]
["bitfinex","SOLUSD",1753688572549,5.83610641,192.31,192.3,0.06]
["bitfinex","SOLUSD",1753688572752,42.43610641,192.31,192.3,0.06]
["bitfinex","SOLUSD",1753688572965,43.10610641,192.31,192.3,0.06]
["bitfinex","SOLUSD",1753688574254,48.30604401,192.31,192.3,0.06]
["bitfinex","SOLUSD",1753688579171,65.37505112,192.31,192.3,0.06]
["bitfinex","SOLUSD",1753688579548,71.21115753,192.31,192.3,0.06]
["bitfinex","SOLUSD",1753688579771,71.21115753,192.31,192.29,0.06]
["bitfinex","SOLUSD",1753688580074,38.34221282,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753688581052,43.54242082,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753688581350,26.0,192.28,192.25,0.06]
["bitfinex","SOLUSD",1753688581568,36.6,192.27,192.25,0.06]
["bitfinex","SOLUSD",1753688581768,5.83610641,192.26,192.25,0.06]
["bitfinex","SOLUSD",1753688581980,6.50610641,192.26,192.25,0.06]
["bitfinex","SOLUSD",1753688583074,42.43610641,192.26,192.25,0.73]
["bitfinex","SOLUSD",1753688583770,36.6,192.26,192.25,0.73]
["bitfinex","SOLUSD",1753688583953,36.6,192.27,192.25,0.73]
["bitfinex","SOLUSD",1753688584278,42.43610641,192.27,192.25,0.73]
["bitfinex","SOLUSD",1753688584572,5.83610641,192.26,192.25,0.06]
["bitfinex","SOLUSD",1753688584779,36.6,192.27,192.25,0.73]
["bitfinex","SOLUSD",1753688584961,5.83610641,192.26,192.25,0.73]
["bitfinex","SOLUSD",1753688585163,5.83610641,192.26,192.25,0.06]
["bitfinex","SOLUSD",1753688586190,5.83610641,192.26,192.25,0.73]
["bitfinex","SOLUSD",1753688586387,41.80111537,192.27,192.25,0.73]
["bitfinex","SOLUSD",1753688586567,36.6,192.27,192.25,5.93144643]
["bitfinex","SOLUSD",1753688586755,36.6,192.27,192.26,0.67]
["bitfinex","SOLUSD",1753688589589,36.6,192.27,192.25,0.06]
["bitfinex","SOLUSD",1753688589951,36.6,192.27,192.25,0.73]
["bitfinex","SOLUSD",1753688590190,36.6,192.27,192.26,0.67]
["bitfinex","SOLUSD",1753688592673,36.6,192.28,192.26,0.67]
["bitfinex","SOLUSD",1753688593062,36.6,192.28,192.25,0.06]
["bitfinex","SOLUSD",1753688593288,36.6,192.28,192.25,0.73]
["bitfinex","SOLUSD",1753688594196,41.80082441,192.28,192.25,0.73]
["bitfinex","SOLUSD",1753688594999,36.6,192.28,192.25,0.73]
["bitfinex","SOLUSD",1753688595470,36.6,192.28,192.25,0.06]
["bitfinex","SOLUSD",1753688595673,36.6,192.28,192.26,0.67]
["bitfinex","SOLUSD",1753688597382,36.6,192.28,192.25,5.89610641]
["bitfinex","SOLUSD",1753688597587,36.6,192.28,192.27,0.67]
["bitfinex","SOLUSD",1753688598091,0.03,192.3,192.27,6.50610641]
["bitfinex","SOLUSD",1753688598262,36.63,192.3,192.27,5.83610641]
["bitfinex","SOLUSD",1753688598566,36.63,192.3,192.28,0.66]
["bitfinex","SOLUSD",1753688600788,36.63,192.3,192.29,0.66]
["bitfinex","SOLUSD",1753688601710,0.03,192.3,192.29,0.66]
["bitfinex","SOLUSD",1753688602953,0.75,192.3,192.26,6.2376]
["bitfinex","SOLUSD",1753688603085,36.61,192.3,192.27,0.66]
["bitfinex","SOLUSD",1753688603776,36.61,192.3,192.26,12.07370641]
["bitfinex","SOLUSD",1753688603980,36.61,192.3,192.28,0.66]
["bitfinex","SOLUSD",1753688604197,36.61,192.3,192.26,17.93487183]
["bitfinex","SOLUSD",1753688604396,36.61,192.3,192.26,17.27487183]
["bitfinex","SOLUSD",1753688604578,36.61,192.3,192.27,0.66]
["bitfinex","SOLUSD",1753688605097,36.61,192.3,192.28,0.66]
["bitfinex","SOLUSD",1753688605399,36.61,192.3,192.29,0.66]
["bitfinex","SOLUSD",1753688605596,0.03,192.3,192.29,0.66]
["bitfinex","SOLUSD",1753688605903,0.03,192.3,192.29,6.49610641]
["bitfinex","SOLUSD",1753688606204,0.03,192.3,192.29,0.66]
["bitfinex","SOLUSD",1753688606501,0.03,192.3,192.29,6.49610641]
["bitfinex","SOLUSD",1753688607488,0.03,192.3,192.29,11.69658485]
["bitfinex","SOLUSD",1753688608107,0.03,192.3,192.29,5.83610641]
["bitfinex","SOLUSD",1753688608309,6.58610641,192.3,192.26,6.2376]
["bitfinex","SOLUSD",1753688608813,0.75,192.3,192.26,6.8976]
["bitfinex","SOLUSD",1753688609311,36.61,192.3,192.26,6.8976]
["bitfinex","SOLUSD",1753688609707,36.61,192.3,192.26,12.09886395]
["bitfinex","SOLUSD",1753688609913,36.61,192.3,192.27,0.66]
["bitfinex","SOLUSD",1753688610307,36.61,192.3,192.28,5.83610641]
["bitfinex","SOLUSD",1753688610505,36.61,192.3,192.29,0.66]
["bitfinex","SOLUSD",1753688611012,0.03,192.3,192.29,6.49610641]
["bitfinex","SOLUSD",1753688612002,0.03,192.3,192.29,11.69658485]
["bitfinex","SOLUSD",1753688617598,0.03,192.3,192.29,99.96658483]
["bitfinex","SOLUSD",1753688617801,0.03,192.3,192.29,137.06663267]
["bitfinex","SOLUSD",1753688618104,0.03,192.3,192.29,136.54658483]
["bitfinex","SOLUSD",1753688619728,0.03,192.3,192.29,99.96658483]
["bitfinex","SOLUSD",1753688619906,0.03,192.3,192.29,99.30658483]
["bitfinex","SOLUSD",1753688621526,0.03,192.3,192.29,94.10610639]
["bitfinex","SOLUSD",1753688622024,0.03,192.3,192.29,88.26999998]
["bitfinex","SOLUSD",1753688622227,0.03,192.3,192.28,99.30680918]
["bitfinex","SOLUSD",1753688622400,0.03,192.3,192.28,99.96680918]
["bitfinex","SOLUSD",1753688622597,0.03,192.3,192.29,6.49610641]
["bitfinex","SOLUSD",1753688623305,0.03,192.3,192.29,11.69658485]
["bitfinex","SOLUSD",1753688623509,0.03,192.3,192.29,48.25658485]
["bitfinex","SOLUSD",1753688626424,0.03,192.3,192.29,74.25658485]
["bitfinex","SOLUSD",1753688626616,0.03,192.3,192.29,74.77663269]
["bitfinex","SOLUSD",1753688626814,0.03,192.3,192.29,48.77663269]
["bitfinex","SOLUSD",1753688628020,0.03,192.34,192.32,26.0]
["bitfinex","SOLUSD",1753688628221,0.03,192.34,192.33,5.83610641]
["bitfinex","SOLUSD",1753688628397,0.03,192.34,192.33,7.06604609]
["bitfinex","SOLUSD",1753688629505,0.03,192.34,192.33,112.40505318]
["bitfinex","SOLUSD",1753688629699,0.03,192.34,192.33,111.8851135]
["bitfinex","SOLUSD",1753688630117,0.03,192.34,192.33,117.08451036]
["bitfinex","SOLUSD",1753688630297,0.03,192.34,192.33,153.64451036]
["bitfinex","SOLUSD",1753688631906,0.03,192.34,192.33,136.57550325]
["bitfinex","SOLUSD",1753688636742,0.03,192.34,192.33,135.84550325]
["bitfinex","SOLUSD",1753688636947,0.03,192.34,192.33,161.84550325]
["bitfinex","SOLUSD",1753688638325,0.03,192.34,192.33,125.30550325]
["bitfinex","SOLUSD",1753688638529,0.03,192.34,192.33,161.84550325]
["bitfinex","SOLUSD",1753688640233,0.03,192.34,192.33,162.55550325]
["bitfinex","SOLUSD",1753688641656,0.03,192.34,192.33,161.84550325]
["bitfinex","SOLUSD",1753688642138,0.03,192.34,192.33,162.55550325]
["bitfinex","SOLUSD",1753688644139,0.03,192.34,192.33,153.62451036]
["bitfinex","SOLUSD",1753688644641,0.03,192.34,192.33,156.18721969]
["bitfinex","SOLUSD",1753688644843,0.03,192.34,192.33,100.01550325]
["bitfinex","SOLUSD",1753688645043,0.74,192.34,192.32,26.0]
["bitfinex","SOLUSD",1753688645250,0.74,192.34,192.33,26.0]
["bitfinex","SOLUSD",1753688645251,0.03,192.34,192.33,26.0]
["bitfinex","SOLUSD",1753688645544,0.03,192.34,192.3,36.54]
["bitfinex","SOLUSD",1753688645545,5.86610641,192.34,192.3,36.54]
["bitfinex","SOLUSD",1753688645763,6.54610641,192.33,192.3,36.54]
["bitfinex","SOLUSD",1753688646063,0.71,192.32,192.29,36.6]
["bitfinex","SOLUSD",1753688646225,5.83610641,192.33,192.29,36.6]
["bitfinex","SOLUSD",1753688646423,0.71,192.31,192.29,36.6]
["bitfinex","SOLUSD",1753688647250,6.54610641,192.33,192.29,36.6]
["bitfinex","SOLUSD",1753688647449,0.71,192.32,192.29,36.6]
["bitfinex","SOLUSD",1753688647660,11.03555824,192.33,192.29,36.6]
["bitfinex","SOLUSD",1753688647977,0.71,192.31,192.29,0.06]
["bitfinex","SOLUSD",1753688648150,6.54610641,192.31,192.29,0.06]
["bitfinex","SOLUSD",1753688648452,0.71,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753688650551,11.74631441,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753688660245,48.28631441,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753688664228,47.57631441,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753688666242,48.27631441,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753688666763,47.57631441,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753688668866,48.27631441,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753688669667,47.57631441,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753688673171,48.27631441,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753688674166,48.30631441,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753688674675,47.60631441,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753688677069,48.30631441,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753688677379,71.21142793,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753688677559,17.06900711,192.29,192.25,0.06]
["bitfinex","SOLUSD",1753688677754,5.83610641,192.26,192.25,0.06]
["bitfinex","SOLUSD",1753688677956,42.37610641,192.26,192.25,0.06]
["bitfinex","SOLUSD",1753688679179,48.27739632,192.26,192.25,0.06]
["bitfinex","SOLUSD",1753688679572,47.57739632,192.26,192.25,0.06]
["bitfinex","SOLUSD",1753688679965,48.27739632,192.26,192.25,0.06]
["bitfinex","SOLUSD",1753688680773,65.34640343,192.26,192.25,0.06]
["bitfinex","SOLUSD",1753688681865,17.06900711,192.25,192.22,0.06]
["bitfinex","SOLUSD",1753688682061,5.83610641,192.23,192.22,0.06]
["bitfinex","SOLUSD",1753688682764,5.83610641,192.23,192.22,0.74]
["bitfinex","SOLUSD",1753688683071,5.20128991,192.26,192.22,0.74]
["bitfinex","SOLUSD",1753688683267,11.03820805,192.23,192.22,0.06]
["bitfinex","SOLUSD",1753688683470,47.57820805,192.23,192.22,0.74]
["bitfinex","SOLUSD",1753688684099,42.37610641,192.23,192.22,0.74]
["bitfinex","SOLUSD",1753688684266,47.57820805,192.23,192.22,0.74]
["bitfinex","SOLUSD",1753688685362,47.57820805,192.23,192.22,0.06]
["bitfinex","SOLUSD",1753688685574,42.37610641,192.23,192.22,0.74]
["bitfinex","SOLUSD",1753688686282,36.54,192.23,192.22,0.74]
["bitfinex","SOLUSD",1753688688985,42.37610641,192.23,192.22,0.74]
["bitfinex","SOLUSD",1753688689576,36.54,192.23,192.22,0.74]
["bitfinex","SOLUSD",1753688690974,2.71467672,192.26,192.22,5.94233552]
["bitfinex","SOLUSD",1753688691170,11.0366232,192.29,192.23,6.52610641]
["bitfinex","SOLUSD",1753688691368,36.54,192.28,192.24,13.03140641]
["bitfinex","SOLUSD",1753688691692,36.54,192.28,192.25,0.69]
["bitfinex","SOLUSD",1753688695195,36.54,192.28,192.26,0.69]
["bitfinex","SOLUSD",1753688696696,36.54,192.28,192.24,12.34140641]
["bitfinex","SOLUSD",1753688696870,36.54,192.28,192.26,0.69]
["bitfinex","SOLUSD",1753688698401,41.74077126,192.28,192.25,0.69]
["bitfinex","SOLUSD",1753688698576,5.83610641,192.26,192.22,89.01999998]
["bitfinex","SOLUSD",1753688698783,36.52,192.25,192.23,0.69]
["bitfinex","SOLUSD",1753688699700,36.52,192.25,192.24,0.69]
["bitfinex","SOLUSD",1753688702679,0.03,192.29,192.24,6.52610641]
["bitfinex","SOLUSD",1753688702875,36.55,192.29,192.27,5.83610641]
["bitfinex","SOLUSD",1753688703081,36.55,192.29,192.28,0.69]
["bitfinex","SOLUSD",1753688703491,0.03,192.29,192.28,6.52610641]
["bitfinex","SOLUSD",1753688704203,0.03,192.29,192.28,11.72685531]
["bitfinex","SOLUSD",1753688704387,0.03,192.29,192.28,0.69]
["bitfinex","SOLUSD",1753688704586,0.03,192.29,192.28,6.52610641]
["bitfinex","SOLUSD",1753688705475,0.03,192.29,192.28,0.69]
["bitfinex","SOLUSD",1753688706618,43.06610641,192.29,192.25,7.0103]
["bitfinex","SOLUSD",1753688706978,36.55,192.29,192.26,0.69]
["bitfinex","SOLUSD",1753688707199,36.55,192.29,192.27,5.83610641]
["bitfinex","SOLUSD",1753688707373,0.03,192.29,192.28,0.69]
["bitfinex","SOLUSD",1753688708036,0.03,192.29,192.26,5.83610641]
["bitfinex","SOLUSD",1753688708310,0.03,192.29,192.27,0.69]
["bitfinex","SOLUSD",1753688708606,0.03,192.29,192.26,0.69]
["bitfinex","SOLUSD",1753688709503,0.03,192.29,192.26,5.83610641]
["bitfinex","SOLUSD",1753688709712,0.03,192.29,192.27,0.69]
["bitfinex","SOLUSD",1753688711829,0.03,192.29,192.28,0.69]
["bitfinex","SOLUSD",1753688713913,0.03,192.29,192.26,6.52610641]
["bitfinex","SOLUSD",1753688714113,0.03,192.29,192.27,0.69]
["bitfinex","SOLUSD",1753688714708,0.03,192.29,192.26,5.83610641]
["bitfinex","SOLUSD",1753688715208,0.03,192.29,192.25,94.59029998]
["bitfinex","SOLUSD",1753688715209,6.54610641,192.29,192.25,94.59029998]
["bitfinex","SOLUSD",1753688715408,6.54610641,192.29,192.25,95.28029998]
["bitfinex","SOLUSD",1753688715703,0.03,192.29,192.26,0.69]
["bitfinex","SOLUSD",1753688715907,0.03,192.29,192.27,0.69]
["bitfinex","SOLUSD",1753688716545,0.03,192.29,192.26,0.69]
["bitfinex","SOLUSD",1753688716952,5.23047844,192.29,192.26,0.69]
["bitfinex","SOLUSD",1753688717241,36.5,192.28,192.26,0.69]
["bitfinex","SOLUSD",1753688719336,41.70092361,192.28,192.25,88.26999998]
["bitfinex","SOLUSD",1753688719535,5.83610641,192.26,192.24,0.06]
["bitfinex","SOLUSD",1753688719914,36.5,192.25,192.24,0.06]
["bitfinex","SOLUSD",1753688721010,11.06663771,192.29,192.24,6.58610641]
["bitfinex","SOLUSD",1753688721219,5.2305313,192.29,192.25,0.69]
["bitfinex","SOLUSD",1753688721419,36.5,192.28,192.26,0.69]
["bitfinex","SOLUSD",1753688721832,36.5,192.28,192.27,0.69]
["bitfinex","SOLUSD",1753688722137,36.5,192.28,192.27,6.52610641]
["bitfinex","SOLUSD",1753688722439,36.5,192.28,192.27,0.69]
["bitfinex","SOLUSD",1753688725018,36.5,192.28,192.26,5.83610641]
["bitfinex","SOLUSD",1753688725218,36.5,192.28,192.26,6.52610641]
["bitfinex","SOLUSD",1753688726440,36.5,192.28,192.26,5.83610641]
["bitfinex","SOLUSD",1753688726618,36.5,192.28,192.27,0.69]
["bitfinex","SOLUSD",1753688727839,36.5,192.28,192.26,5.83610641]
["bitfinex","SOLUSD",1753688728143,36.5,192.28,192.26,6.52610641]
["bitfinex","SOLUSD",1753688728550,36.5,192.28,192.27,0.69]
["bitfinex","SOLUSD",1753688731851,36.5,192.28,192.26,5.83610641]
["bitfinex","SOLUSD",1753688732145,36.5,192.28,192.26,6.52610641]
["bitfinex","SOLUSD",1753688733339,36.5,192.28,192.27,0.69]
["bitfinex","SOLUSD",1753688734952,0.03,192.29,192.27,0.69]
["bitfinex","SOLUSD",1753688736156,0.03,192.29,192.28,6.52610641]
["bitfinex","SOLUSD",1753688736851,0.03,192.29,192.27,5.83610641]
["bitfinex","SOLUSD",1753688737030,0.03,192.29,192.26,94.42349998]
["bitfinex","SOLUSD",1753688737232,0.03,192.29,192.26,95.11349998]
["bitfinex","SOLUSD",1753688739248,36.51,192.29,192.26,100.25960639]
["bitfinex","SOLUSD",1753688739457,36.51,192.29,192.27,0.69]
["bitfinex","SOLUSD",1753688740057,36.51,192.29,192.26,100.25960639]
["bitfinex","SOLUSD",1753688740359,36.51,192.29,192.26,12.67960641]
["bitfinex","SOLUSD",1753688740655,36.51,192.29,192.25,5.20153718]
["bitfinex","SOLUSD",1753688740656,41.71058311,192.29,192.24,96.47710639]
["bitfinex","SOLUSD",1753688740854,36.51,192.29,192.25,0.69]
["bitfinex","SOLUSD",1753688741562,36.51,192.29,192.26,0.69]
["bitfinex","SOLUSD",1753688742560,36.51,192.29,192.25,5.89610641]
["bitfinex","SOLUSD",1753688742765,36.51,192.29,192.25,6.58610641]
["bitfinex","SOLUSD",1753688743445,36.51,192.29,192.26,0.69]
["bitfinex","SOLUSD",1753688743645,36.51,192.29,192.27,0.69]
["bitfinex","SOLUSD",1753688744247,36.51,192.29,192.28,0.69]
["bitfinex","SOLUSD",1753688744966,36.51,192.29,192.28,6.52610641]
["bitfinex","SOLUSD",1753688745132,0.03,192.29,192.28,6.52610641]
["bitfinex","SOLUSD",1753688745338,0.03,192.29,192.28,101.09430639]
["bitfinex","SOLUSD",1753688746463,0.03,192.29,192.28,106.29505529]
["bitfinex","SOLUSD",1753688749059,0.03,192.29,192.28,106.81513018]
["bitfinex","SOLUSD",1753688749364,0.03,192.29,192.28,123.88413729]
["bitfinex","SOLUSD",1753688749569,0.03,192.29,192.28,123.3640624]
["bitfinex","SOLUSD",1753688757679,0.03,192.29,192.28,159.8240624]
["bitfinex","SOLUSD",1753688760749,0.03,192.29,192.28,120.10610639]
["bitfinex","SOLUSD",1753688760951,0.74,192.29,192.25,0.06]
["bitfinex","SOLUSD",1753688761173,6.57610641,192.29,192.25,0.06]
["bitfinex","SOLUSD",1753688761375,0.03,192.29,192.25,0.06]
["bitfinex","SOLUSD",1753688761697,0.71,192.28,192.25,0.06]
["bitfinex","SOLUSD",1753688761867,0.71,192.27,192.25,0.06]
["bitfinex","SOLUSD",1753688762063,0.71,192.26,192.25,0.06]
["bitfinex","SOLUSD",1753688762381,0.71,192.28,192.25,0.06]
["bitfinex","SOLUSD",1753688762555,0.71,192.28,192.25,5.89610641]
["bitfinex","SOLUSD",1753688763977,0.71,192.28,192.25,0.06]
["bitfinex","SOLUSD",1753688764166,0.71,192.28,192.25,5.89610641]
["bitfinex","SOLUSD",1753688764477,0.71,192.27,192.25,0.06]
["bitfinex","SOLUSD",1753688765062,0.74,192.29,192.25,5.26149807]
["bitfinex","SOLUSD",1753688765262,0.03,192.29,192.26,0.65]
["bitfinex","SOLUSD",1753688765578,0.03,192.29,192.28,5.83610641]
["bitfinex","SOLUSD",1753688765875,0.03,192.29,192.27,11.03691682]
["bitfinex","SOLUSD",1753688766090,0.03,192.29,192.27,11.68691682]
["bitfinex","SOLUSD",1753688766381,0.03,192.29,192.27,11.03691682]
["bitfinex","SOLUSD",1753688766960,0.03,192.29,192.27,99.3069168]
["bitfinex","SOLUSD",1753688767573,0.03,192.29,192.27,135.7669168]
["bitfinex","SOLUSD",1753688768463,0.71,192.28,192.27,88.26999998]
["bitfinex","SOLUSD",1753688768670,6.54610641,192.28,192.27,88.26999998]
["bitfinex","SOLUSD",1753688770772,0.71,192.28,192.27,88.26999998]
["bitfinex","SOLUSD",1753688770963,11.06664491,192.29,192.27,88.26999998]
["bitfinex","SOLUSD",1753688770964,5.86610641,192.29,192.27,88.26999998]
["bitfinex","SOLUSD",1753688771280,0.03,192.29,192.27,94.10610639]
["bitfinex","SOLUSD",1753688771456,0.03,192.29,192.28,6.48610641]
["bitfinex","SOLUSD",1753688772888,0.03,192.29,192.28,5.83610641]
["bitfinex","SOLUSD",1753688773768,0.03,192.29,192.27,62.44]
["bitfinex","SOLUSD",1753688773963,0.03,192.29,192.27,26.0]
["bitfinex","SOLUSD",1753688774861,0.03,192.29,192.27,31.83610641]
["bitfinex","SOLUSD",1753688775262,0.03,192.29,192.27,26.0]
["bitfinex","SOLUSD",1753688775571,0.03,192.29,192.27,31.83610641]
["bitfinex","SOLUSD",1753688776093,0.03,192.29,192.27,32.48610641]
["bitfinex","SOLUSD",1753688776992,0.03,192.29,192.28,6.48610641]
["bitfinex","SOLUSD",1753688779377,0.03,192.29,192.28,11.68685531]
["bitfinex","SOLUSD",1753688780384,0.03,192.29,192.27,37.03706306]
["bitfinex","SOLUSD",1753688780590,0.03,192.29,192.27,37.69706306]
["bitfinex","SOLUSD",1753688780890,0.03,192.29,192.28,0.66]
["bitfinex","SOLUSD",1753688781791,0.03,192.29,192.28,88.92999998]
["bitfinex","SOLUSD",1753688781966,0.03,192.29,192.28,88.26999998]
["bitfinex","SOLUSD",1753688782290,0.03,192.29,192.28,99.96685529]
["bitfinex","SOLUSD",1753688782680,0.03,192.29,192.28,136.40685529]
["bitfinex","SOLUSD",1753688783680,0.03,192.29,192.28,130.54610639]
["bitfinex","SOLUSD",1753688783990,0.03,192.29,192.28,88.26999998]
["bitfinex","SOLUSD",1753688784167,0.03,192.29,192.27,26.0]
["bitfinex","SOLUSD",1753688784370,6.50610641,192.28,192.25,88.32999998]
["bitfinex","SOLUSD",1753688784567,5.83610641,192.28,192.25,88.32999998]
["bitfinex","SOLUSD",1753688784768,6.50610641,192.27,192.25,88.32999998]
["bitfinex","SOLUSD",1753688785180,0.67,192.27,192.25,88.32999998]
["bitfinex","SOLUSD",1753688785386,6.53610641,192.29,192.25,88.32999998]
["bitfinex","SOLUSD",1753688785699,0.67,192.28,192.25,88.32999998]
["bitfinex","SOLUSD",1753688786591,11.06665317,192.29,192.25,88.32999998]
["bitfinex","SOLUSD",1753688786894,0.03,192.29,192.26,0.66]
["bitfinex","SOLUSD",1753688787692,0.7,192.29,192.25,0.06]
["bitfinex","SOLUSD",1753688788988,6.53610641,192.29,192.25,0.72]
["bitfinex","SOLUSD",1753688789592,11.06663602,192.29,192.25,0.06]
["bitfinex","SOLUSD",1753688789783,0.67,192.28,192.25,0.06]
["bitfinex","SOLUSD",1753688790283,0.67,192.27,192.25,0.06]
["bitfinex","SOLUSD",1753688790888,11.73663602,192.29,192.25,0.06]
["bitfinex","SOLUSD",1753688791494,11.06663602,192.29,192.25,0.06]
["bitfinex","SOLUSD",1753688791701,0.67,192.28,192.25,0.06]
["bitfinex","SOLUSD",1753688792298,0.67,192.27,192.25,0.06]
["bitfinex","SOLUSD",1753688792493,6.50610641,192.27,192.25,0.06]
["bitfinex","SOLUSD",1753688792806,0.03,192.29,192.28,26.0]
["bitfinex","SOLUSD",1753688792976,0.03,192.29,192.28,33.0161813]
["bitfinex","SOLUSD",1753688794372,0.03,192.29,192.28,38.2169302]
["bitfinex","SOLUSD",1753688795702,0.03,192.29,192.28,37.69685531]
["bitfinex","SOLUSD",1753688795902,0.03,192.29,192.27,5.83610641]
["bitfinex","SOLUSD",1753688796605,0.03,192.29,192.27,6.49610641]
["bitfinex","SOLUSD",1753688796776,0.03,192.29,192.26,5.83610641]
["bitfinex","SOLUSD",1753688797687,0.03,192.29,192.27,0.66]
["bitfinex","SOLUSD",1753688797876,0.03,192.29,192.28,5.83610641]
["bitfinex","SOLUSD",1753688798076,0.03,192.29,192.28,68.8561813]
["bitfinex","SOLUSD",1753688798304,0.03,192.29,192.28,69.5161813]
["bitfinex","SOLUSD",1753688799289,0.03,192.29,192.28,68.99610641]
["bitfinex","SOLUSD",1753688799501,0.03,192.29,192.28,32.49610641]
["bitfinex","SOLUSD",1753688799804,0.03,192.29,192.28,37.69685531]
["bitfinex","SOLUSD",1753688802490,0.03,192.29,192.28,125.96685529]
["bitfinex","SOLUSD",1753688805090,0.03,192.29,192.28,114.26999998]
["bitfinex","SOLUSD",1753688805289,0.03,192.29,192.28,88.26999998]
["bitfinex","SOLUSD",1753688805789,0.03,192.29,192.25,88.32999998]
["bitfinex","SOLUSD",1753688805790,0.7,192.29,192.25,88.32999998]
["bitfinex","SOLUSD",1753688805993,5.83610641,192.26,192.25,88.32999998]
["bitfinex","SOLUSD",1753688806303,6.50610641,192.26,192.25,0.06]
["bitfinex","SOLUSD",1753688808714,11.70739632,192.26,192.25,0.06]
["bitfinex","SOLUSD",1753688810486,5.83610641,192.26,192.25,0.06]
["bitfinex","SOLUSD",1753688810689,5.83610641,192.27,192.25,0.06]
["bitfinex","SOLUSD",1753688811112,5.83610641,192.28,192.25,0.06]
["bitfinex","SOLUSD",1753688812509,5.90053284,192.29,192.25,0.06]
["bitfinex","SOLUSD",1753688812510,5.83610641,192.27,192.25,0.06]
["bitfinex","SOLUSD",1753688813303,5.83610641,192.28,192.25,0.73]
["bitfinex","SOLUSD",1753688814202,5.83610641,192.27,192.25,0.06]
["bitfinex","SOLUSD",1753688814615,0.67,192.28,192.25,0.06]
["bitfinex","SOLUSD",1753688814802,5.83610641,192.27,192.25,0.06]
["bitfinex","SOLUSD",1753688817220,5.83610641,192.28,192.25,0.06]
["bitfinex","SOLUSD",1753688817729,5.23053341,192.29,192.25,0.06]
["bitfinex","SOLUSD",1753688818034,6.50610641,192.28,192.25,0.06]
["bitfinex","SOLUSD",1753688818336,5.23053341,192.29,192.25,0.06]
["bitfinex","SOLUSD",1753688818620,5.83610641,192.28,192.25,0.73]
["bitfinex","SOLUSD",1753688819396,5.83610641,192.28,192.25,0.06]
["bitfinex","SOLUSD",1753688819611,5.90053341,192.29,192.25,0.06]
["bitfinex","SOLUSD",1753688819805,5.83610641,192.28,192.25,0.06]
["bitfinex","SOLUSD",1753688820599,6.50610641,192.27,192.25,0.06]
["bitfinex","SOLUSD",1753688821120,0.7,192.29,192.25,0.06]
["bitfinex","SOLUSD",1753688821304,5.83610641,192.28,192.25,0.73]
["bitfinex","SOLUSD",1753688821616,5.83610641,192.28,192.25,0.06]
["bitfinex","SOLUSD",1753688821824,5.83610641,192.27,192.25,0.06]
["bitfinex","SOLUSD",1753688823499,5.83610641,192.28,192.25,0.06]
["bitfinex","SOLUSD",1753688823703,5.86610641,192.29,192.26,0.67]
["bitfinex","SOLUSD",1753688824019,5.83610641,192.27,192.25,0.06]
["bitfinex","SOLUSD",1753688824525,6.50610641,192.28,192.25,0.06]
["bitfinex","SOLUSD",1753688824721,5.83610641,192.28,192.25,0.06]
["bitfinex","SOLUSD",1753688825024,0.03,192.29,192.26,0.67]
["bitfinex","SOLUSD",1753688825233,0.03,192.29,192.28,5.83610641]
["bitfinex","SOLUSD",1753688825617,0.03,192.29,192.28,11.70685531]
["bitfinex","SOLUSD",1753688826210,0.03,192.29,192.28,5.8707489]
["bitfinex","SOLUSD",1753688827121,0.03,192.29,192.28,11.70685531]
["bitfinex","SOLUSD",1753688829328,0.03,192.29,192.28,99.97685529]
["bitfinex","SOLUSD",1753688830307,0.03,192.29,192.28,100.49693018]
["bitfinex","SOLUSD",1753688835714,0.03,192.29,192.28,136.93693018]
["bitfinex","SOLUSD",1753688835915,0.03,192.29,192.28,136.41685529]
["bitfinex","SOLUSD",1753688836533,0.03,192.29,192.28,99.30685529]
["bitfinex","SOLUSD",1753688836836,0.03,192.29,192.28,99.97685529]
["bitfinex","SOLUSD",1753688837348,0.03,192.29,192.28,94.10610639]
["bitfinex","SOLUSD",1753688838431,0.03,192.29,192.28,99.30685529]
["bitfinex","SOLUSD",1753688839327,0.03,192.29,192.28,100.00685529]
["bitfinex","SOLUSD",1753688840130,0.03,192.29,192.28,93.47074888]
["bitfinex","SOLUSD",1753688840317,0.03,192.29,192.28,99.30685529]
["bitfinex","SOLUSD",1753688840831,0.03,192.29,192.28,88.26999998]
["bitfinex","SOLUSD",1753688841154,0.69,192.29,192.28,26.0]
["bitfinex","SOLUSD",1753688841307,0.03,192.29,192.28,26.0]
["bitfinex","SOLUSD",1753688842752,0.69,192.29,192.25,94.16610639]
["bitfinex","SOLUSD",1753688842919,0.66,192.28,192.25,88.32999998]
["bitfinex","SOLUSD",1753688843446,0.03,192.29,192.27,5.83610641]
["bitfinex","SOLUSD",1753688843620,0.03,192.29,192.28,31.83610641]
["bitfinex","SOLUSD",1753688843817,0.03,192.29,192.28,32.53610641]
["bitfinex","SOLUSD",1753688844517,0.03,192.29,192.28,37.73685531]
["bitfinex","SOLUSD",1753688847331,0.03,192.29,192.28,31.2007489]
["bitfinex","SOLUSD",1753688847652,0.03,192.29,192.28,26.0]
["bitfinex","SOLUSD",1753688848539,0.03,192.29,192.27,11.03707609]
["bitfinex","SOLUSD",1753688848718,0.03,192.29,192.26,99.30731944]
["bitfinex","SOLUSD",1753688849235,0.03,192.29,192.26,100.00731944]
["bitfinex","SOLUSD",1753688853329,0.03,192.29,192.26,99.30731944]
["bitfinex","SOLUSD",1753688853543,0.03,192.29,192.26,100.00731944]
["bitfinex","SOLUSD",1753688853741,0.03,192.29,192.26,88.26999998]
["bitfinex","SOLUSD",1753688853742,5.86610641,192.29,192.26,88.26999998]
["bitfinex","SOLUSD",1753688853929,6.49610641,192.28,192.26,88.26999998]
["bitfinex","SOLUSD",1753688855369,6.49610641,192.27,192.25,0.06]
["bitfinex","SOLUSD",1753688855681,5.83610641,192.26,192.25,0.06]
["bitfinex","SOLUSD",1753688855961,6.49610641,192.26,192.25,0.06]
["bitfinex","SOLUSD",1753688856366,5.83610641,192.26,192.25,0.06]
["bitfinex","SOLUSD",1753688856533,42.27610641,192.26,192.25,0.06]
["bitfinex","SOLUSD",1753688860338,36.44,192.26,192.25,0.06]
["bitfinex","SOLUSD",1753688860522,42.27610641,192.26,192.25,0.06]
["bitfinex","SOLUSD",1753688863156,42.93610641,192.26,192.25,0.06]
["bitfinex","SOLUSD",1753688863563,42.27610641,192.26,192.25,0.06]
["bitfinex","SOLUSD",1753688864680,36.44,192.26,192.25,0.76]
["bitfinex","SOLUSD",1753688865258,0.03,192.29,192.25,0.76]
["bitfinex","SOLUSD",1753688865458,36.44,192.28,192.26,0.7]
["bitfinex","SOLUSD",1753688866984,36.44,192.28,192.25,0.06]
["bitfinex","SOLUSD",1753688867170,42.27610641,192.28,192.25,0.06]
["bitfinex","SOLUSD",1753688868579,42.27610641,192.28,192.25,0.74]
["bitfinex","SOLUSD",1753688868580,36.44,192.28,192.25,0.74]
["bitfinex","SOLUSD",1753688868790,42.27610641,192.28,192.25,0.74]
["bitfinex","SOLUSD",1753688869298,0.03,192.29,192.27,5.83610641]
["bitfinex","SOLUSD",1753688869462,0.03,192.29,192.28,6.51610641]
["bitfinex","SOLUSD",1753688870668,0.03,192.29,192.28,11.71685531]
["bitfinex","SOLUSD",1753688873791,0.03,192.29,192.28,12.2369302]
["bitfinex","SOLUSD",1753688879493,0.03,192.29,192.28,100.50693018]
["bitfinex","SOLUSD",1753688880898,0.03,192.29,192.28,99.98685529]
["bitfinex","SOLUSD",1753688885813,0.03,192.3,192.29,16.78468397]
["bitfinex","SOLUSD",1753688885980,0.03,192.3,192.29,24.10516136]
["bitfinex","SOLUSD",1753688888210,0.03,192.3,192.29,29.3056398]
["bitfinex","SOLUSD",1753688891383,0.03,192.3,192.29,117.57563978]
["bitfinex","SOLUSD",1753688891584,0.03,192.3,192.29,117.05559194]
["bitfinex","SOLUSD",1753688894170,0.03,192.3,192.29,99.98658483]
["bitfinex","SOLUSD",1753688894377,0.03,192.3,192.29,135.72658483]
["bitfinex","SOLUSD",1753688894975,0.03,192.3,192.29,136.40658483]
["bitfinex","SOLUSD",1753688902910,0.03,192.3,192.29,134.31033816]
["bitfinex","SOLUSD",1753688909599,36.89173824,192.42,192.32,26.0]
["bitfinex","SOLUSD",1753688909799,36.89173824,192.42,192.33,3.73985974]
["bitfinex","SOLUSD",1753688910794,36.89173824,192.42,192.32,26.0]
["bitfinex","SOLUSD",1753688910795,5.19849971,192.37,192.32,29.73985974]
["bitfinex","SOLUSD",1753688911805,0.04,192.36,192.32,29.73985974]
["bitfinex","SOLUSD",1753688912009,5.19849971,192.37,192.32,29.73985974]
["bitfinex","SOLUSD",1753688912213,0.04,192.35,192.32,29.73985974]
["bitfinex","SOLUSD",1753688912896,0.04,192.35,192.32,34.93944324]
["bitfinex","SOLUSD",1753688913596,0.04,192.35,192.33,3.73985974]
["bitfinex","SOLUSD",1753688914926,5.19849971,192.37,192.33,3.73985974]
["bitfinex","SOLUSD",1753688915108,0.04,192.36,192.33,3.73985974]
["bitfinex","SOLUSD",1753688915611,6.84870795,192.38,192.33,8.9391876]
["bitfinex","SOLUSD",1753688915813,0.04,192.37,192.33,8.9391876]
["bitfinex","SOLUSD",1753688916331,0.03,192.38,192.36,3.73985974]
["bitfinex","SOLUSD",1753688916504,0.03,192.38,192.37,4.42985974]
["bitfinex","SOLUSD",1753688917925,0.03,192.38,192.37,9.62817548]
["bitfinex","SOLUSD",1753688918302,0.03,192.38,192.37,5.88831574]
["bitfinex","SOLUSD",1753688918505,0.03,192.38,192.37,9.62817548]
["bitfinex","SOLUSD",1753688923903,0.03,192.38,192.37,97.89817546]
["bitfinex","SOLUSD",1753688925124,0.03,192.38,192.37,98.41800703]
["bitfinex","SOLUSD",1753688926717,0.03,192.38,192.37,97.89817546]
["bitfinex","SOLUSD",1753688926922,0.03,192.38,192.37,97.20817546]
["bitfinex","SOLUSD",1753688927828,0.03,192.38,192.37,97.89817546]
["bitfinex","SOLUSD",1753688929820,0.03,192.38,192.37,9.62817548]
["bitfinex","SOLUSD",1753688932339,0.03,192.38,192.37,46.00817548]
["bitfinex","SOLUSD",1753688933032,0.03,192.38,192.37,9.62817548]
["bitfinex","SOLUSD",1753688941368,0.03,192.38,192.37,9.68817548]
["bitfinex","SOLUSD",1753688941547,0.03,192.38,192.37,97.95817546]
["bitfinex","SOLUSD",1753688953297,0.03,192.38,192.37,88.32999998]
["bitfinex","SOLUSD",1753688953488,0.03,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753688954874,0.03,192.38,192.37,3.79985974]
["bitfinex","SOLUSD",1753688955977,0.03,192.38,192.37,29.79985974]
["bitfinex","SOLUSD",1753688956175,0.03,192.38,192.37,3.79985974]
["bitfinex","SOLUSD",1753688956484,0.03,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753688956770,0.03,192.38,192.37,3.79985974]
["bitfinex","SOLUSD",1753688956984,0.03,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753688958477,0.03,192.38,192.37,0.74]
["bitfinex","SOLUSD",1753688958677,0.03,192.38,192.37,4.47985974]
["bitfinex","SOLUSD",1753688959760,0.03,192.38,192.37,35.67817548]
["bitfinex","SOLUSD",1753688963875,0.03,192.38,192.37,30.47985974]
["bitfinex","SOLUSD",1753688964783,0.03,192.38,192.37,35.67817548]
["bitfinex","SOLUSD",1753688966787,0.03,192.38,192.37,30.47985974]
["bitfinex","SOLUSD",1753688968363,0.03,192.38,192.37,35.67817548]
["bitfinex","SOLUSD",1753688968687,0.03,192.38,192.37,31.93831574]
["bitfinex","SOLUSD",1753688969594,0.03,192.38,192.37,35.67817548]
["bitfinex","SOLUSD",1753688970678,0.03,192.38,192.37,30.47985974]
["bitfinex","SOLUSD",1753688972066,0.03,192.38,192.37,26.74]
["bitfinex","SOLUSD",1753688982003,0.03,192.38,192.37,26.61947884]
["bitfinex","SOLUSD",1753688983608,0.03,192.41,192.38,16.78468397]
["bitfinex","SOLUSD",1753688983782,0.2,192.5,192.45,50.40828397]
["bitfinex","SOLUSD",1753688983981,0.2,192.5,192.46,0.28432314]
["bitfinex","SOLUSD",1753688984184,0.87,192.49,192.46,3.73985974]
["bitfinex","SOLUSD",1753688984386,0.87,192.49,192.45,35.82775974]
["bitfinex","SOLUSD",1753688984598,0.87,192.49,192.45,30.41985974]
["bitfinex","SOLUSD",1753688985189,0.87,192.49,192.46,0.68]
["bitfinex","SOLUSD",1753688985396,0.87,192.49,192.46,4.41985974]
["bitfinex","SOLUSD",1753688985591,0.2,192.49,192.46,9.61574459]
["bitfinex","SOLUSD",1753688985790,0.2,192.49,192.46,8.93574459]
["bitfinex","SOLUSD",1753688986004,0.00520805,192.47,192.46,9.61574459]
["bitfinex","SOLUSD",1753688986201,0.00520805,192.47,192.46,10.13533307]
["bitfinex","SOLUSD",1753688988999,0.00520805,192.47,192.46,98.40533305]
["bitfinex","SOLUSD",1753688991408,0.00520805,192.47,192.46,121.85434016]
["bitfinex","SOLUSD",1753688991608,0.00520805,192.47,192.46,121.33475168]
["bitfinex","SOLUSD",1753688997734,0.00520805,192.47,192.46,103.58574457]
["bitfinex","SOLUSD",1753688998028,0.66520805,192.47,192.46,133.52574457]
["bitfinex","SOLUSD",1753688998198,0.00520805,192.47,192.46,133.52574457]
["bitfinex","SOLUSD",1753688998934,0.66520805,192.47,192.46,26.0]
["bitfinex","SOLUSD",1753689000130,0.66520805,192.47,192.46,31.19588485]
["bitfinex","SOLUSD",1753689000643,0.66520805,192.47,192.46,26.0]
["bitfinex","SOLUSD",1753689001324,0.00520805,192.47,192.46,31.19588485]
["bitfinex","SOLUSD",1753689005827,0.00520805,192.47,192.46,31.25588485]
["bitfinex","SOLUSD",1753689006920,0.00520805,192.47,192.46,31.96588485]
["bitfinex","SOLUSD",1753689007735,0.00520805,192.47,192.46,31.25588485]
["bitfinex","SOLUSD",1753689009016,0.00520805,192.47,192.46,31.96588485]
["bitfinex","SOLUSD",1753689010915,0.00520805,192.47,192.46,32.48547333]
["bitfinex","SOLUSD",1753689012556,0.00520805,192.47,192.46,31.77547333]
["bitfinex","SOLUSD",1753689012845,0.00520805,192.47,192.46,32.48547333]
["bitfinex","SOLUSD",1753689014344,0.00520805,192.47,192.46,89.33001704]
["bitfinex","SOLUSD",1753689015546,0.00520805,192.47,192.46,177.60001702]
["bitfinex","SOLUSD",1753689015737,0.00520805,192.47,192.46,177.08042854]
["bitfinex","SOLUSD",1753689018755,0.70520805,192.47,192.46,155.84588483]
["bitfinex","SOLUSD",1753689018954,0.70520805,192.47,192.46,119.52588483]
["bitfinex","SOLUSD",1753689022440,4.44506779,192.47,192.46,0.06]
["bitfinex","SOLUSD",1753689023438,30.44506779,192.47,192.46,0.06]
["bitfinex","SOLUSD",1753689023651,3.73985974,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753689024044,4.43985974,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753689024535,9.63655464,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753689024950,24.5959936,192.43,192.38,0.06]
["bitfinex","SOLUSD",1753689025159,3.73985974,192.39,192.38,0.06]
["bitfinex","SOLUSD",1753689025344,40.05985974,192.39,192.33,0.06]
["bitfinex","SOLUSD",1753689025543,3.73985974,192.34,192.33,5.455063]
["bitfinex","SOLUSD",1753689025955,0.7,192.37,192.33,0.06]
["bitfinex","SOLUSD",1753689026144,40.05985974,192.36,192.33,0.76]
["bitfinex","SOLUSD",1753689026664,40.05985974,192.39,192.34,0.7]
["bitfinex","SOLUSD",1753689026838,5.84255912,192.38,192.34,0.7]
["bitfinex","SOLUSD",1753689027042,42.16255912,192.4,192.35,0.7]
["bitfinex","SOLUSD",1753689027341,42.86255912,192.4,192.36,0.7]
["bitfinex","SOLUSD",1753689028147,6.54255912,192.39,192.35,5.19869489]
["bitfinex","SOLUSD",1753689028345,6.54255912,192.39,192.35,5.89869489]
["bitfinex","SOLUSD",1753689028861,5.84255912,192.36,192.35,26.0]
["bitfinex","SOLUSD",1753689029062,6.54255912,192.36,192.35,26.0]
["bitfinex","SOLUSD",1753689029243,0.7,192.36,192.35,26.0]
["bitfinex","SOLUSD",1753689029444,6.54255912,192.36,192.34,26.0]
["bitfinex","SOLUSD",1753689029747,6.54255912,192.35,192.33,0.06]
["bitfinex","SOLUSD",1753689033560,0.7,192.34,192.33,0.06]
["bitfinex","SOLUSD",1753689033864,6.54255912,192.34,192.33,0.06]
["bitfinex","SOLUSD",1753689034055,42.18255912,192.35,192.33,0.06]
["bitfinex","SOLUSD",1753689034561,5.84255912,192.34,192.33,0.06]
["bitfinex","SOLUSD",1753689036562,6.54255912,192.34,192.33,0.06]
["bitfinex","SOLUSD",1753689038058,11.74168566,192.34,192.33,0.06]
["bitfinex","SOLUSD",1753689040372,48.08168566,192.34,192.33,0.06]
["bitfinex","SOLUSD",1753689041569,11.74168566,192.34,192.33,0.06]
["bitfinex","SOLUSD",1753689041867,48.08168566,192.34,192.33,0.06]
["bitfinex","SOLUSD",1753689050562,48.3660088,192.34,192.33,0.06]
["bitfinex","SOLUSD",1753689054687,48.3860088,192.34,192.33,0.06]
["bitfinex","SOLUSD",1753689055263,12.0260088,192.34,192.33,0.06]
["bitfinex","SOLUSD",1753689055464,48.3860088,192.34,192.33,0.06]
["bitfinex","SOLUSD",1753689057158,12.0260088,192.34,192.33,0.06]
["bitfinex","SOLUSD",1753689057361,48.3860088,192.34,192.33,0.06]
["bitfinex","SOLUSD",1753689058087,47.40168566,192.34,192.33,0.06]
["bitfinex","SOLUSD",1753689058290,47.40168566,192.34,192.33,0.77]
["bitfinex","SOLUSD",1753689059185,36.36,192.34,192.33,0.77]
["bitfinex","SOLUSD",1753689059561,0.03,192.38,192.34,6.0894]
["bitfinex","SOLUSD",1753689059767,0.03,192.38,192.37,5.84255912]
["bitfinex","SOLUSD",1753689060080,0.03,192.42,192.37,5.84255912]
["bitfinex","SOLUSD",1753689060291,0.03,192.42,192.41,5.84255912]
["bitfinex","SOLUSD",1753689060585,0.03,192.42,192.4,26.0]
["bitfinex","SOLUSD",1753689060786,0.03,192.42,192.41,0.71]
["bitfinex","SOLUSD",1753689062363,0.03,192.42,192.41,11.74979419]
["bitfinex","SOLUSD",1753689062591,0.03,192.42,192.41,13.10905912]
["bitfinex","SOLUSD",1753689062775,0.03,192.42,192.41,7.2665]
["bitfinex","SOLUSD",1753689065280,36.41,192.42,192.39,26.71]
["bitfinex","SOLUSD",1753689065470,36.41,192.42,192.4,0.71]
["bitfinex","SOLUSD",1753689065896,41.60699573,192.42,192.39,26.0]
["bitfinex","SOLUSD",1753689066091,36.41,192.42,192.39,26.0]
["bitfinex","SOLUSD",1753689066411,36.41,192.42,192.4,0.71]
["bitfinex","SOLUSD",1753689067177,36.41,192.42,192.41,0.71]
["bitfinex","SOLUSD",1753689068191,0.03,192.42,192.41,0.71]
["bitfinex","SOLUSD",1753689068393,0.03,192.42,192.41,12.26951769]
["bitfinex","SOLUSD",1753689068600,0.03,192.42,192.41,125.09700166]
["bitfinex","SOLUSD",1753689068801,0.03,192.42,192.41,107.79259419]
["bitfinex","SOLUSD",1753689069099,0.03,192.42,192.41,124.57727816]
["bitfinex","SOLUSD",1753689074991,0.03,192.42,192.41,124.8616013]
["bitfinex","SOLUSD",1753689075398,0.03,192.46,192.44,26.0]
["bitfinex","SOLUSD",1753689075620,0.03,192.46,192.45,31.84255912]
["bitfinex","SOLUSD",1753689076003,0.03,192.46,192.45,32.55255912]
["bitfinex","SOLUSD",1753689077527,0.03,192.46,192.45,37.74871396]
["bitfinex","SOLUSD",1753689078226,0.03,192.46,192.45,31.90615484]
["bitfinex","SOLUSD",1753689080037,0.03,192.46,192.45,26.71]
["bitfinex","SOLUSD",1753689080405,0.03,192.46,192.45,26.0]
["bitfinex","SOLUSD",1753689082211,0.03,192.46,192.45,26.66]
["bitfinex","SOLUSD",1753689083501,0.03,192.46,192.45,26.0]
["bitfinex","SOLUSD",1753689084527,0.69,192.46,192.45,26.0]
["bitfinex","SOLUSD",1753689086908,11.72855069,192.46,192.42,88.3]
["bitfinex","SOLUSD",1753689087109,5.84255912,192.43,192.39,0.66]
["bitfinex","SOLUSD",1753689087338,5.84255912,192.43,192.42,26.0]
["bitfinex","SOLUSD",1753689089859,6.50255912,192.43,192.38,0.66]
["bitfinex","SOLUSD",1753689090175,6.50255912,192.43,192.37,5.19831167]
["bitfinex","SOLUSD",1753689090176,5.84255912,192.42,192.39,0.66]
["bitfinex","SOLUSD",1753689090558,5.84255912,192.41,192.39,0.66]
["bitfinex","SOLUSD",1753689091001,5.84255912,192.41,192.39,26.66]
["bitfinex","SOLUSD",1753689091272,5.84255912,192.41,192.39,26.0]
["bitfinex","SOLUSD",1753689091474,6.50255912,192.41,192.39,26.0]
["bitfinex","SOLUSD",1753689092039,5.84255912,192.41,192.39,26.0]
["bitfinex","SOLUSD",1753689092249,5.84255912,192.42,192.39,26.0]
["bitfinex","SOLUSD",1753689092476,5.84255912,192.42,192.39,26.66]
["bitfinex","SOLUSD",1753689093042,5.84255912,192.42,192.39,31.8577588]
["bitfinex","SOLUSD",1753689093546,42.20255912,192.45,192.4,6.50255912]
["bitfinex","SOLUSD",1753689093749,42.20255912,192.45,192.41,0.66]
["bitfinex","SOLUSD",1753689094468,42.86255912,192.45,192.41,5.85718085]
["bitfinex","SOLUSD",1753689096063,42.86255912,192.45,192.41,0.66]
["bitfinex","SOLUSD",1753689096266,42.86255912,192.45,192.41,5.85718147]
["bitfinex","SOLUSD",1753689097250,36.36,192.45,192.42,0.66]
["bitfinex","SOLUSD",1753689099190,42.20255912,192.45,192.42,0.66]
["bitfinex","SOLUSD",1753689099369,42.86255912,192.45,192.41,5.19718147]
["bitfinex","SOLUSD",1753689099679,42.86255912,192.45,192.41,5.85718147]
["bitfinex","SOLUSD",1753689100249,0.66,192.44,192.41,5.85718147]
["bitfinex","SOLUSD",1753689100779,42.20255912,192.45,192.41,5.85718147]
["bitfinex","SOLUSD",1753689100950,42.86255912,192.45,192.41,5.85718147]
["bitfinex","SOLUSD",1753689102783,42.20255912,192.45,192.41,5.85718147]
["bitfinex","SOLUSD",1753689103084,0.66,192.44,192.41,5.19718147]
["bitfinex","SOLUSD",1753689103748,42.20255912,192.45,192.41,5.19718147]
["bitfinex","SOLUSD",1753689103948,0.66,192.43,192.41,5.19718147]
["bitfinex","SOLUSD",1753689104753,0.66,192.43,192.4,99.34000262]
["bitfinex","SOLUSD",1753689105075,5.84255912,192.41,192.4,88.3]
["bitfinex","SOLUSD",1753689105279,6.50255912,192.41,192.35,5.90255912]
["bitfinex","SOLUSD",1753689105572,6.50255912,192.4,192.35,6.56255912]
["bitfinex","SOLUSD",1753689105880,0.66,192.39,192.38,26.0]
["bitfinex","SOLUSD",1753689106987,6.50255912,192.39,192.38,26.0]
["bitfinex","SOLUSD",1753689107555,0.66,192.39,192.38,26.0]
["bitfinex","SOLUSD",1753689108496,6.50255912,192.39,192.35,0.06]
["bitfinex","SOLUSD",1753689108696,6.50255912,192.38,192.35,0.06]
["bitfinex","SOLUSD",1753689108981,5.84255912,192.37,192.35,0.06]
["bitfinex","SOLUSD",1753689109166,5.84255912,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753689109365,6.50255912,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753689110586,18.30418397,192.34,192.33,0.06]
["bitfinex","SOLUSD",1753689110771,11.68511824,192.31,192.3,0.06]
["bitfinex","SOLUSD",1753689110973,48.20511824,192.31,192.3,0.06]
["bitfinex","SOLUSD",1753689111383,49.14944138,192.31,192.3,0.06]
["bitfinex","SOLUSD",1753689112093,71.13406295,192.31,192.3,0.06]
["bitfinex","SOLUSD",1753689115384,28.46980221,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753689115691,29.12980221,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753689116584,0.28432314,192.29,192.26,0.1]
["bitfinex","SOLUSD",1753689116783,5.84255912,192.27,192.26,0.1]
["bitfinex","SOLUSD",1753689116996,6.50255912,192.27,192.26,0.1]
["bitfinex","SOLUSD",1753689117494,11.70357851,192.27,192.26,0.1]
["bitfinex","SOLUSD",1753689118579,11.98790165,192.27,192.26,0.1]
["bitfinex","SOLUSD",1753689119486,28.77258562,192.27,192.26,0.1]
["bitfinex","SOLUSD",1753689125110,16.78468397,192.26,192.24,0.06]
["bitfinex","SOLUSD",1753689125284,59.78724309,192.26,192.24,0.06]
["bitfinex","SOLUSD",1753689126400,64.988533,192.26,192.24,0.06]
["bitfinex","SOLUSD",1753689129392,47.80817217,192.26,192.25,0.78]
["bitfinex","SOLUSD",1753689129695,47.80817217,192.26,192.25,0.06]
["bitfinex","SOLUSD",1753689129696,47.52384903,192.26,192.25,0.06]
["bitfinex","SOLUSD",1753689129897,47.80817217,192.26,192.25,0.06]
["bitfinex","SOLUSD",1753689130091,65.25285614,192.26,192.25,0.06]
["bitfinex","SOLUSD",1753689131981,28.11285614,192.26,192.25,0.06]
["bitfinex","SOLUSD",1753689132194,47.80817217,192.26,192.25,0.78]
["bitfinex","SOLUSD",1753689132398,47.80817217,192.26,192.25,0.06]
["bitfinex","SOLUSD",1753689137299,47.52384903,192.26,192.25,0.78]
["bitfinex","SOLUSD",1753689137912,47.50384903,192.26,192.25,0.78]
["bitfinex","SOLUSD",1753689140692,11.04384903,192.26,192.25,0.78]
["bitfinex","SOLUSD",1753689140994,47.50384903,192.26,192.25,0.78]
["bitfinex","SOLUSD",1753689142106,42.30255912,192.26,192.25,0.78]
["bitfinex","SOLUSD",1753689142814,36.46,192.26,192.25,0.78]
["bitfinex","SOLUSD",1753689143388,0.03,192.29,192.25,0.78]
["bitfinex","SOLUSD",1753689143389,5.87255912,192.29,192.25,0.78]
["bitfinex","SOLUSD",1753689143701,36.46,192.28,192.25,5.98155339]
["bitfinex","SOLUSD",1753689143895,36.46,192.28,192.26,0.72]
["bitfinex","SOLUSD",1753689147697,0.03,192.29,192.28,7.9851]
["bitfinex","SOLUSD",1753689148002,0.03,192.29,192.28,13.82765912]
["bitfinex","SOLUSD",1753689148196,0.03,192.29,192.28,14.54765912]
["bitfinex","SOLUSD",1753689149121,0.03,192.29,192.28,19.74840802]
["bitfinex","SOLUSD",1753689154499,0.03,192.29,192.28,108.04840802]
["bitfinex","SOLUSD",1753689157428,0.03,192.29,192.28,124.83309199]
["bitfinex","SOLUSD",1753689166445,0.03,192.29,192.28,125.11741513]
["bitfinex","SOLUSD",1753689166630,1e-08,192.29,192.28,125.11741513]
["bitfinex","SOLUSD",1753689167824,1e-08,192.29,192.28,130.95997425]
["bitfinex","SOLUSD",1753689168138,0.03,192.32,192.31,42.78468397]
["bitfinex","SOLUSD",1753689168341,0.03,192.32,192.31,178.52718069]
["bitfinex","SOLUSD",1753689168563,0.03,192.32,192.31,179.18718069]
["bitfinex","SOLUSD",1753689169340,0.03,192.32,192.31,179.47150383]
["bitfinex","SOLUSD",1753689169550,0.03,192.36,192.35,57.09096623]
["bitfinex","SOLUSD",1753689169748,0.71,192.45,192.39,26.0]
["bitfinex","SOLUSD",1753689169949,0.71,192.45,192.41,5.84255912]
["bitfinex","SOLUSD",1753689170459,0.71,192.45,192.41,11.69979419]
["bitfinex","SOLUSD",1753689172552,0.03,192.46,192.41,28.48447816]
["bitfinex","SOLUSD",1753689174121,0.74,192.46,192.41,28.48447816]
["bitfinex","SOLUSD",1753689175141,0.71,192.45,192.41,28.48447816]
["bitfinex","SOLUSD",1753689175357,0.71,192.45,192.41,116.78447816]
["bitfinex","SOLUSD",1753689176034,0.71,192.45,192.41,116.12447816]
["bitfinex","SOLUSD",1753689176957,0.71,192.45,192.41,116.78447816]
["bitfinex","SOLUSD",1753689177942,0.71,192.45,192.41,116.12447816]
["bitfinex","SOLUSD",1753689178253,0.71,192.45,192.41,116.78447816]
["bitfinex","SOLUSD",1753689180455,0.03,192.46,192.41,116.12447816]
["bitfinex","SOLUSD",1753689180660,0.74,192.42,192.41,135.71979419]
["bitfinex","SOLUSD",1753689181055,0.74,192.42,192.41,124.68]
["bitfinex","SOLUSD",1753689181241,0.74,192.42,192.41,130.52255912]
["bitfinex","SOLUSD",1753689182052,0.74,192.42,192.41,135.71979419]
["bitfinex","SOLUSD",1753689183167,0.03,192.42,192.41,135.71979419]
["bitfinex","SOLUSD",1753689185367,0.03,192.42,192.41,135.69979419]
["bitfinex","SOLUSD",1753689186769,0.03,192.42,192.41,130.50255912]
["bitfinex","SOLUSD",1753689187078,0.74,192.42,192.41,130.50255912]
["bitfinex","SOLUSD",1753689187888,0.03,192.42,192.41,130.50255912]
["bitfinex","SOLUSD",1753689188386,0.03,192.42,192.41,135.69979419]
["bitfinex","SOLUSD",1753689189785,0.74,192.42,192.41,135.69979419]
["bitfinex","SOLUSD",1753689190352,0.74,192.42,192.41,130.50255912]
["bitfinex","SOLUSD",1753689191091,0.74,192.42,192.41,88.3]
["bitfinex","SOLUSD",1753689191400,0.74,192.42,192.41,124.66]
["bitfinex","SOLUSD",1753689192481,11.77952409,192.42,192.41,88.3]
["bitfinex","SOLUSD",1753689192697,6.58255912,192.42,192.41,88.3]
["bitfinex","SOLUSD",1753689193173,6.58255912,192.42,192.4,36.36]
["bitfinex","SOLUSD",1753689193377,0.71,192.41,192.4,36.36]
["bitfinex","SOLUSD",1753689193612,0.71,192.41,192.39,36.36]
["bitfinex","SOLUSD",1753689194084,0.71,192.4,192.39,36.36]
["bitfinex","SOLUSD",1753689194282,0.03,192.42,192.39,36.36]
["bitfinex","SOLUSD",1753689194477,0.71,192.41,192.39,36.36]
["bitfinex","SOLUSD",1753689195286,0.03,192.42,192.39,42.21773722]
["bitfinex","SOLUSD",1753689195490,0.03,192.42,192.4,0.66]
["bitfinex","SOLUSD",1753689195687,0.03,192.42,192.39,41.55773722]
["bitfinex","SOLUSD",1753689195888,0.03,192.42,192.4,0.66]
["bitfinex","SOLUSD",1753689196086,0.03,192.42,192.39,48.06029634]
["bitfinex","SOLUSD",1753689196799,0.03,192.42,192.39,42.21773722]
["bitfinex","SOLUSD",1753689199405,0.7,192.42,192.39,42.21773722]
["bitfinex","SOLUSD",1753689199595,0.7,192.42,192.39,41.55773722]
["bitfinex","SOLUSD",1753689200183,0.7,192.42,192.39,36.36]
["bitfinex","SOLUSD",1753689202013,0.7,192.42,192.39,42.23775476]
["bitfinex","SOLUSD",1753689202186,0.03,192.42,192.39,42.23775476]
["bitfinex","SOLUSD",1753689203592,0.03,192.42,192.4,0.68]
["bitfinex","SOLUSD",1753689204494,0.03,192.42,192.41,37.04]
["bitfinex","SOLUSD",1753689205114,0.03,192.42,192.41,36.36]
["bitfinex","SOLUSD",1753689206297,0.7,192.42,192.41,36.36]
["bitfinex","SOLUSD",1753689206500,6.54255912,192.42,192.4,36.36]
["bitfinex","SOLUSD",1753689206716,0.67,192.41,192.4,36.36]
["bitfinex","SOLUSD",1753689206919,0.67,192.41,192.39,36.36]
["bitfinex","SOLUSD",1753689207427,0.03,192.42,192.39,36.36]
["bitfinex","SOLUSD",1753689207604,0.7,192.42,192.39,36.36]
["bitfinex","SOLUSD",1753689208412,0.67,192.41,192.39,36.36]
["bitfinex","SOLUSD",1753689208620,0.67,192.41,192.38,62.36]
["bitfinex","SOLUSD",1753689209113,6.51255912,192.41,192.38,62.36]
["bitfinex","SOLUSD",1753689209315,0.67,192.41,192.38,63.04]
["bitfinex","SOLUSD",1753689209909,5.87255912,192.42,192.38,68.23802224]
["bitfinex","SOLUSD",1753689210206,5.87255912,192.42,192.39,0.68]
["bitfinex","SOLUSD",1753689210400,0.03,192.42,192.39,0.68]
["bitfinex","SOLUSD",1753689210601,0.03,192.42,192.4,37.04]
["bitfinex","SOLUSD",1753689211008,0.03,192.42,192.41,0.68]
["bitfinex","SOLUSD",1753689211698,0.03,192.42,192.41,5.87723507]
["bitfinex","SOLUSD",1753689217006,0.03,192.42,192.41,31.87723507]
["bitfinex","SOLUSD",1753689220825,0.03,192.42,192.41,31.19723507]
["bitfinex","SOLUSD",1753689221549,6.54255912,192.42,192.41,26.0]
["bitfinex","SOLUSD",1753689222631,6.54255912,192.42,192.41,114.3]
["bitfinex","SOLUSD",1753689223331,0.03,192.42,192.41,114.3]
["bitfinex","SOLUSD",1753689225128,0.03,192.42,192.41,26.0]
["bitfinex","SOLUSD",1753689232444,0.03,192.42,192.41,5.89723507]
["bitfinex","SOLUSD",1753689234044,0.03,192.42,192.41,9.63469879]
["bitfinex","SOLUSD",1753689234234,0.03,192.42,192.41,10.15442229]
["bitfinex","SOLUSD",1753689235726,0.03,192.42,192.41,26.93910626]
["bitfinex","SOLUSD",1753689236248,0.03,192.42,192.41,33.47610626]
["bitfinex","SOLUSD",1753689237436,0.03,192.42,192.41,121.77610626]
["bitfinex","SOLUSD",1753689237632,0.03,192.42,192.41,121.25638276]
["bitfinex","SOLUSD",1753689240762,0.03,192.42,192.41,104.47169879]
["bitfinex","SOLUSD",1753689240944,0.03,192.42,192.41,104.99142229]
["bitfinex","SOLUSD",1753689243250,0.03,192.42,192.41,16.69142229]
["bitfinex","SOLUSD",1753689244143,0.03,192.42,192.41,122.0604294]
["bitfinex","SOLUSD",1753689244347,0.03,192.42,192.41,121.5407059]
["bitfinex","SOLUSD",1753689255155,0.03,192.42,192.41,150.6437059]
["bitfinex","SOLUSD",1753689257792,0.03,192.42,192.41,151.3437059]
["bitfinex","SOLUSD",1753689262181,1e-08,192.42,192.41,157.4859059]
["bitfinex","SOLUSD",1753689262356,1e-08,192.42,192.41,159.0153059]
["bitfinex","SOLUSD",1753689266972,0.03,192.46,192.45,105.3690071]
["bitfinex","SOLUSD",1753689267177,0.03,192.46,192.45,145.42647082]
["bitfinex","SOLUSD",1753689267976,0.03,192.46,192.45,150.62262566]
["bitfinex","SOLUSD",1753689268287,0.03,192.46,192.45,151.29262566]
["bitfinex","SOLUSD",1753689269587,0.03,192.46,192.45,150.62262566]
["bitfinex","SOLUSD",1753689279816,0.03,192.46,192.45,151.29262566]
["bitfinex","SOLUSD",1753689281422,1e-08,192.49,192.48,26.0]
["bitfinex","SOLUSD",1753689281608,1e-08,192.49,192.48,40.57699821]
["bitfinex","SOLUSD",1753689281913,1e-08,192.49,192.48,41.24699821]
["bitfinex","SOLUSD",1753689282223,1e-08,192.51,192.49,16.78468397]
["bitfinex","SOLUSD",1753689282387,1e-08,192.51,192.5,36.83948051]
["bitfinex","SOLUSD",1753689282588,1e-08,192.51,192.5,56.19679911]
["bitfinex","SOLUSD",1753689282923,1e-08,192.51,192.5,73.26580622]
["bitfinex","SOLUSD",1753689283287,1e-08,192.54,192.53,42.78468397]
["bitfinex","SOLUSD",1753689283510,1e-08,192.54,192.53,171.92587039]
["bitfinex","SOLUSD",1753689283715,1e-08,192.54,192.53,171.40647082]
["bitfinex","SOLUSD",1753689283898,1e-08,192.54,192.53,172.07647082]
["bitfinex","SOLUSD",1753689284600,1e-08,192.54,192.53,178.35317082]
["bitfinex","SOLUSD",1753689284911,1e-08,192.54,192.53,180.44291643]
["bitfinex","SOLUSD",1753689285590,1e-08,192.54,192.53,185.63691217]
["bitfinex","SOLUSD",1753689286091,1e-08,192.54,192.53,184.96691217]
["bitfinex","SOLUSD",1753689287197,1e-08,192.54,192.53,185.63691217]
["bitfinex","SOLUSD",1753689287616,0.03,192.55,192.54,93.49372595]
["bitfinex","SOLUSD",1753689287812,0.03,192.55,192.54,99.84030787]
["bitfinex","SOLUSD",1753689288117,0.72,192.55,192.54,99.84030787]
["bitfinex","SOLUSD",1753689288302,0.03,192.55,192.54,99.84030787]
["bitfinex","SOLUSD",1753689288502,0.73,192.55,192.54,99.84030787]
["bitfinex","SOLUSD",1753689288817,0.73,192.55,192.54,136.14030787]
["bitfinex","SOLUSD",1753689289003,0.73,192.55,192.54,129.79372595]
["bitfinex","SOLUSD",1753689289792,0.73,192.55,192.54,93.49372595]
["bitfinex","SOLUSD",1753689290106,0.73,192.55,192.54,129.79372595]
["bitfinex","SOLUSD",1753689290515,0.73,192.55,192.54,124.59999998]
["bitfinex","SOLUSD",1753689291198,0.03,192.55,192.54,146.86273306]
["bitfinex","SOLUSD",1753689291413,0.03,192.55,192.54,153.40994239]
["bitfinex","SOLUSD",1753689291618,0.03,192.55,192.54,116.38994239]
["bitfinex","SOLUSD",1753689291916,0.03,192.55,192.54,152.68994239]
["bitfinex","SOLUSD",1753689292716,0.03,192.55,192.54,153.40994239]
["bitfinex","SOLUSD",1753689295195,0.03,192.55,192.54,152.68994239]
["bitfinex","SOLUSD",1753689296215,0.03,192.55,192.54,116.38994239]
["bitfinex","SOLUSD",1753689296420,0.03,192.55,192.54,152.66994239]
["bitfinex","SOLUSD",1753689296915,0.03,192.55,192.54,116.38994239]
["bitfinex","SOLUSD",1753689297117,0.03,192.55,192.54,152.66994239]
["bitfinex","SOLUSD",1753689298618,0.03,192.55,192.54,153.38994239]
["bitfinex","SOLUSD",1753689299006,0.03,192.55,192.54,152.66994239]
["bitfinex","SOLUSD",1753689299199,0.03,192.55,192.54,146.84273306]
["bitfinex","SOLUSD",1753689299401,0.03,192.55,192.54,152.66994239]
["bitfinex","SOLUSD",1753689299598,0.03,192.55,192.54,153.38994239]
["bitfinex","SOLUSD",1753689300502,0.03,192.55,192.54,152.66994239]
["bitfinex","SOLUSD",1753689301901,0.73,192.55,192.54,110.56273306]
["bitfinex","SOLUSD",1753689302106,0.73,192.55,192.54,147.36210565]
["bitfinex","SOLUSD",1753689302295,0.73,192.55,192.54,146.84273306]
["bitfinex","SOLUSD",1753689302494,0.73,192.55,192.54,146.55840992]
["bitfinex","SOLUSD",1753689302495,0.03,192.55,192.54,146.55840992]
["bitfinex","SOLUSD",1753689302718,0.03,192.55,192.54,146.84273306]
["bitfinex","SOLUSD",1753689303824,0.03,192.55,192.54,152.66994239]
["bitfinex","SOLUSD",1753689304916,0.03,192.55,192.54,150.57357291]
["bitfinex","SOLUSD",1753689306614,0.03,192.55,192.54,114.29357291]
["bitfinex","SOLUSD",1753689307328,0.03,192.55,192.54,150.57357291]
["bitfinex","SOLUSD",1753689309028,0.03,192.55,192.54,114.29357291]
["bitfinex","SOLUSD",1753689309205,0.03,192.55,192.54,150.57357291]
["bitfinex","SOLUSD",1753689309408,0.03,192.55,192.54,151.29357291]
["bitfinex","SOLUSD",1753689310628,0.03,192.55,192.54,150.57357291]
["bitfinex","SOLUSD",1753689311915,0.03,192.55,192.54,150.63357291]
["bitfinex","SOLUSD",1753689312115,0.03,192.55,192.54,151.35357291]
["bitfinex","SOLUSD",1753689313818,0.03,192.55,192.54,150.63357291]
["bitfinex","SOLUSD",1753689314431,0.7,192.57,192.56,5.19318653]
["bitfinex","SOLUSD",1753689314622,3.73083985,192.6,192.59,26.0]
["bitfinex","SOLUSD",1753689314824,3.73083985,192.6,192.59,150.54999998]
["bitfinex","SOLUSD",1753689315134,4.43083985,192.6,192.59,150.54999998]
["bitfinex","SOLUSD",1753689317719,4.43083985,192.6,192.59,114.26999998]
["bitfinex","SOLUSD",1753689318039,9.62294784,192.6,192.59,150.54999998]
["bitfinex","SOLUSD",1753689319437,4.43083985,192.6,192.59,150.54999998]
["bitfinex","SOLUSD",1753689323311,0.86,192.62,192.59,150.54999998]
["bitfinex","SOLUSD",1753689323519,3.73083985,192.6,192.59,150.54999998]
["bitfinex","SOLUSD",1753689323936,4.39083985,192.6,192.59,150.54999998]
["bitfinex","SOLUSD",1753689325122,3.73083985,192.6,192.59,150.54999998]
["bitfinex","SOLUSD",1753689325627,4.39083985,192.6,192.59,150.54999998]
["bitfinex","SOLUSD",1753689326749,4.39083985,192.6,192.59,114.26999998]
["bitfinex","SOLUSD",1753689327951,19.31419925,192.6,192.59,88.26999998]
["bitfinex","SOLUSD",1753689329822,24.50630724,192.6,192.59,88.26999998]
["bitfinex","SOLUSD",1753689332052,24.50630724,192.6,192.56,150.52999998]
["bitfinex","SOLUSD",1753689332228,3.73083985,192.57,192.56,150.52999998]
["bitfinex","SOLUSD",1753689332623,4.39083985,192.57,192.56,150.52999998]
["bitfinex","SOLUSD",1753689333747,3.73083985,192.57,192.56,150.52999998]
["bitfinex","SOLUSD",1753689336338,3.73083985,192.57,192.56,151.19999998]
["bitfinex","SOLUSD",1753689341528,3.73083985,192.57,192.56,150.52999998]
["bitfinex","SOLUSD",1753689342132,4.39083985,192.57,192.56,150.52999998]
["bitfinex","SOLUSD",1753689342763,0.66,192.57,192.56,150.52999998]
["bitfinex","SOLUSD",1753689343052,4.39083985,192.57,192.56,150.52999998]
["bitfinex","SOLUSD",1753689343974,4.39083985,192.57,192.56,62.26]
["bitfinex","SOLUSD",1753689344334,4.39083985,192.57,192.56,26.0]
["bitfinex","SOLUSD",1753689344737,9.58375671,192.57,192.55,0.06]
["bitfinex","SOLUSD",1753689344938,4.39083985,192.56,192.55,0.06]
["bitfinex","SOLUSD",1753689345764,9.58402638,192.56,192.55,0.06]
["bitfinex","SOLUSD",1753689345937,3.73083985,192.56,192.55,0.06]
["bitfinex","SOLUSD",1753689346340,3.73083985,192.56,192.55,0.73]
["bitfinex","SOLUSD",1753689349860,3.73083985,192.56,192.55,0.06]
["bitfinex","SOLUSD",1753689350062,4.39083985,192.56,192.55,0.06]
["bitfinex","SOLUSD",1753689356670,9.58402638,192.56,192.55,0.06]
["bitfinex","SOLUSD",1753689358280,9.61402638,192.56,192.55,0.06]
["bitfinex","SOLUSD",1753689359316,3.76083985,192.56,192.55,0.06]
["bitfinex","SOLUSD",1753689359468,3.76083985,192.56,192.55,0.72]
["bitfinex","SOLUSD",1753689360462,3.76083985,192.56,192.55,0.06]
["bitfinex","SOLUSD",1753689361262,8.95402638,192.56,192.55,0.06]
["bitfinex","SOLUSD",1753689361700,9.61402638,192.56,192.55,0.06]
["bitfinex","SOLUSD",1753689361863,9.61402638,192.56,192.54,0.06]
["bitfinex","SOLUSD",1753689362063,4.39083985,192.55,192.54,0.06]
["bitfinex","SOLUSD",1753689362375,9.58429609,192.55,192.54,0.06]
["bitfinex","SOLUSD",1753689362896,11.6886801,192.55,192.54,0.06]
["bitfinex","SOLUSD",1753689363271,5.83522386,192.55,192.54,0.06]
["bitfinex","SOLUSD",1753689363489,11.6886801,192.55,192.54,0.06]
["bitfinex","SOLUSD",1753689379011,5.83522386,192.55,192.54,88.99999998]
["bitfinex","SOLUSD",1753689379187,5.86522386,192.56,192.54,88.99999998]
["bitfinex","SOLUSD",1753689379389,0.03,192.56,192.54,88.32999998]
["bitfinex","SOLUSD",1753689379697,0.03,192.56,192.55,0.67]
["bitfinex","SOLUSD",1753689379888,0.03,192.56,192.55,88.93999998]
["bitfinex","SOLUSD",1753689380713,0.03,192.56,192.55,94.13345622]
["bitfinex","SOLUSD",1753689380920,0.03,192.56,192.55,88.93999998]
["bitfinex","SOLUSD",1753689382518,0.03,192.56,192.55,94.13345622]
["bitfinex","SOLUSD",1753689383194,0.03,192.56,192.55,94.65280184]
["bitfinex","SOLUSD",1753689383719,0.03,192.56,192.55,118.97897124]
["bitfinex","SOLUSD",1753689384020,0.03,192.56,192.55,118.60178719]
["bitfinex","SOLUSD",1753689384901,0.03,192.56,192.55,116.49651526]
["bitfinex","SOLUSD",1753689386590,0.03,192.56,192.55,152.73651526]
["bitfinex","SOLUSD",1753689386907,0.03,192.56,192.55,154.83602852]
["bitfinex","SOLUSD",1753689387231,0.03,192.56,192.55,90.50409998]
["bitfinex","SOLUSD",1753689387442,0.03,192.56,192.55,88.93999998]
["bitfinex","SOLUSD",1753689387590,5.85946519,192.56,192.55,150.50999998]
["bitfinex","SOLUSD",1753689387915,0.03,192.56,192.55,150.50999998]
["bitfinex","SOLUSD",1753689388392,5.85946519,192.56,192.55,150.50999998]
["bitfinex","SOLUSD",1753689388823,6.52946519,192.56,192.54,0.06]
["bitfinex","SOLUSD",1753689389013,0.7,192.56,192.55,26.0]
["bitfinex","SOLUSD",1753689389210,6.52946519,192.56,192.55,26.0]
["bitfinex","SOLUSD",1753689389915,5.85946519,192.56,192.55,26.0]
["bitfinex","SOLUSD",1753689390618,0.03,192.56,192.55,26.0]
["bitfinex","SOLUSD",1753689390912,5.85946519,192.56,192.55,26.0]
["bitfinex","SOLUSD",1753689392321,0.03,192.56,192.55,157.65309998]
["bitfinex","SOLUSD",1753689393002,0.03,192.56,192.55,162.84655622]
["bitfinex","SOLUSD",1753689402005,0.03,192.56,192.55,162.90655622]
["bitfinex","SOLUSD",1753689404703,0.03,192.56,192.55,168.73602141]
["bitfinex","SOLUSD",1753689406612,0.03,192.56,192.55,185.80502852]
["bitfinex","SOLUSD",1753689411018,0.03,192.6,192.59,31.82946519]
["bitfinex","SOLUSD",1753689411333,0.03,192.6,192.59,156.28946517]
["bitfinex","SOLUSD",1753689411715,0.03,192.6,192.59,156.98946517]
["bitfinex","SOLUSD",1753689412117,0.03,192.6,192.59,162.18184275]
["bitfinex","SOLUSD",1753689415330,0.03,192.6,192.59,164.71576754]
["bitfinex","SOLUSD",1753689416026,0.03,192.6,192.59,164.01576754]
["bitfinex","SOLUSD",1753689417647,0.73,192.6,192.59,158.18630235]
["bitfinex","SOLUSD",1753689418027,0.03,192.6,192.59,158.18630235]
["bitfinex","SOLUSD",1753689419239,0.73,192.6,192.59,114.23999998]
["bitfinex","SOLUSD",1753689419537,0.73,192.6,192.59,150.45999998]
["bitfinex","SOLUSD",1753689421633,0.03,192.6,192.59,155.65237756]
["bitfinex","SOLUSD",1753689422420,0.03,192.6,192.59,156.35237756]
["bitfinex","SOLUSD",1753689422641,0.03,192.6,192.59,155.65237756]
["bitfinex","SOLUSD",1753689422923,0.03,192.6,192.59,150.45999998]
["bitfinex","SOLUSD",1753689423952,6.55946519,192.6,192.59,150.45999998]
["bitfinex","SOLUSD",1753689424459,6.55946519,192.6,192.55,88.29999998]
["bitfinex","SOLUSD",1753689424624,5.82946519,192.56,192.55,88.29999998]
["bitfinex","SOLUSD",1753689424824,6.52946519,192.56,192.55,124.51999998]
["bitfinex","SOLUSD",1753689425543,0.7,192.56,192.55,124.51999998]
["bitfinex","SOLUSD",1753689426443,5.82946519,192.57,192.55,124.51999998]
["bitfinex","SOLUSD",1753689426848,5.82946519,192.57,192.55,125.21999998]
["bitfinex","SOLUSD",1753689427557,5.82946519,192.57,192.55,124.51999998]
["bitfinex","SOLUSD",1753689428528,6.52946519,192.57,192.55,124.51999998]
["bitfinex","SOLUSD",1753689431149,0.7,192.57,192.55,124.51999998]
["bitfinex","SOLUSD",1753689434461,6.52946519,192.57,192.55,124.51999998]
["bitfinex","SOLUSD",1753689434659,0.7,192.59,192.58,26.0]
["bitfinex","SOLUSD",1753689434959,6.52946519,192.59,192.58,26.0]
["bitfinex","SOLUSD",1753689437266,5.85946519,192.6,192.58,26.7]
["bitfinex","SOLUSD",1753689437468,5.85946519,192.6,192.59,36.22]
["bitfinex","SOLUSD",1753689439255,0.03,192.6,192.59,36.22]
["bitfinex","SOLUSD",1753689439759,0.03,192.6,192.59,36.93]
["bitfinex","SOLUSD",1753689440140,0.03,192.6,192.59,36.22]
["bitfinex","SOLUSD",1753689441367,0.03,192.6,192.59,124.45999998]
["bitfinex","SOLUSD",1753689441942,0.74,192.6,192.59,124.45999998]
["bitfinex","SOLUSD",1753689442143,6.56946519,192.6,192.59,124.45999998]
["bitfinex","SOLUSD",1753689444665,5.85946519,192.6,192.59,124.45999998]
["bitfinex","SOLUSD",1753689445581,0.03,192.6,192.59,124.45999998]
["bitfinex","SOLUSD",1753689445757,5.85946519,192.6,192.59,124.45999998]
["bitfinex","SOLUSD",1753689445952,6.56946519,192.6,192.59,124.45999998]
["bitfinex","SOLUSD",1753689446479,6.56946519,192.6,192.59,88.23999998]
["bitfinex","SOLUSD",1753689447377,6.56946519,192.6,192.58,62.2]
["bitfinex","SOLUSD",1753689447549,6.53946519,192.59,192.58,62.2]
["bitfinex","SOLUSD",1753689447955,6.53946519,192.59,192.58,26.0]
["bitfinex","SOLUSD",1753689448687,5.82946519,192.59,192.58,26.0]
["bitfinex","SOLUSD",1753689449175,0.03,192.6,192.58,26.0]
["bitfinex","SOLUSD",1753689449363,0.03,192.6,192.59,0.71]
["bitfinex","SOLUSD",1753689450677,0.03,192.6,192.59,36.91]
["bitfinex","SOLUSD",1753689451781,5.85946519,192.6,192.58,26.0]
["bitfinex","SOLUSD",1753689452075,6.53946519,192.59,192.58,62.2]
["bitfinex","SOLUSD",1753689452284,0.71,192.59,192.58,62.2]
["bitfinex","SOLUSD",1753689452454,0.71,192.59,192.58,26.0]
["bitfinex","SOLUSD",1753689453173,11.05162005,192.6,192.58,26.0]
["bitfinex","SOLUSD",1753689453356,5.82946519,192.59,192.58,26.0]
["bitfinex","SOLUSD",1753689453551,5.93215486,192.6,192.58,26.0]
["bitfinex","SOLUSD",1753689453552,11.76162005,192.6,192.58,26.0]
["bitfinex","SOLUSD",1753689454064,6.53946519,192.59,192.58,26.0]
["bitfinex","SOLUSD",1753689454592,6.53946519,192.59,192.57,88.23999998]
["bitfinex","SOLUSD",1753689454886,11.7321124,192.58,192.57,88.23999998]
["bitfinex","SOLUSD",1753689455185,11.7321124,192.58,192.56,0.06]
["bitfinex","SOLUSD",1753689455518,5.82946519,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753689456312,6.53946519,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753689456669,11.73238205,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753689458688,0.03,192.6,192.56,0.77]
["bitfinex","SOLUSD",1753689458917,5.85946519,192.6,192.56,89.00999998]
["bitfinex","SOLUSD",1753689459095,5.82946519,192.59,192.56,125.20999998]
["bitfinex","SOLUSD",1753689459283,5.82946519,192.59,192.57,0.71]
["bitfinex","SOLUSD",1753689459873,5.82946519,192.59,192.58,0.71]
["bitfinex","SOLUSD",1753689462688,5.82946519,192.59,192.56,125.20999998]
["bitfinex","SOLUSD",1753689462999,5.82946519,192.59,192.57,0.71]
["bitfinex","SOLUSD",1753689465795,5.85946519,192.6,192.57,0.71]
["bitfinex","SOLUSD",1753689466694,5.85946519,192.6,192.58,0.71]
["bitfinex","SOLUSD",1753689467109,5.85946519,192.6,192.57,0.71]
["bitfinex","SOLUSD",1753689468101,5.85946519,192.6,192.57,88.94999998]
["bitfinex","SOLUSD",1753689468673,6.56946519,192.6,192.57,88.94999998]
["bitfinex","SOLUSD",1753689471705,5.85946519,192.6,192.58,0.66]
["bitfinex","SOLUSD",1753689471895,5.85946519,192.6,192.57,88.89999998]
["bitfinex","SOLUSD",1753689472398,5.85946519,192.6,192.58,0.66]
["bitfinex","SOLUSD",1753689472885,5.85946519,192.6,192.57,88.89999998]
["bitfinex","SOLUSD",1753689473278,5.85946519,192.6,192.57,88.23999998]
["bitfinex","SOLUSD",1753689473279,5.82946519,192.58,192.57,88.23999998]
["bitfinex","SOLUSD",1753689473486,6.53946519,192.58,192.57,88.23999998]
["bitfinex","SOLUSD",1753689473922,6.53946519,192.58,192.56,0.06]
["bitfinex","SOLUSD",1753689474100,0.71,192.58,192.57,26.0]
["bitfinex","SOLUSD",1753689474294,11.7321124,192.58,192.57,26.0]
["bitfinex","SOLUSD",1753689478502,11.7321124,192.58,192.56,0.06]
["bitfinex","SOLUSD",1753689479789,5.82946519,192.58,192.56,0.72]
["bitfinex","SOLUSD",1753689481002,3.73203447,192.58,192.56,0.72]
["bitfinex","SOLUSD",1753689484004,4.44203447,192.58,192.56,0.06]
["bitfinex","SOLUSD",1753689484386,3.73203447,192.58,192.56,0.06]
["bitfinex","SOLUSD",1753689484585,0.71,192.57,192.56,26.06]
["bitfinex","SOLUSD",1753689484788,3.73203447,192.57,192.56,26.06]
["bitfinex","SOLUSD",1753689492728,3.73203447,192.57,192.56,26.72]
["bitfinex","SOLUSD",1753689493402,5.22268981,192.58,192.57,32.1453]
["bitfinex","SOLUSD",1753689493403,0.03,192.58,192.57,32.1453]
["bitfinex","SOLUSD",1753689493712,0.03,192.58,192.57,73.23662615]
["bitfinex","SOLUSD",1753689494291,0.03,192.58,192.57,161.47662613]
["bitfinex","SOLUSD",1753689494611,0.03,192.58,192.57,179.26151842]
["bitfinex","SOLUSD",1753689494816,0.03,192.58,192.57,181.35667573]
["bitfinex","SOLUSD",1753689496010,0.03,192.58,192.57,186.54959259]
["bitfinex","SOLUSD",1753689502117,0.03,192.58,192.57,186.83391573]
["bitfinex","SOLUSD",1753689513027,0.03,192.58,192.57,181.00672395]
["bitfinex","SOLUSD",1753689513215,0.03,192.58,192.57,186.83391573]
["bitfinex","SOLUSD",1753689516915,0.03,192.58,192.57,184.73628696]
["bitfinex","SOLUSD",1753689518337,0.03,192.58,192.57,182.55678696]
["bitfinex","SOLUSD",1753689518738,0.03,192.58,192.57,183.21678696]
["bitfinex","SOLUSD",1753689519037,0.03,192.58,192.57,182.27246382]
["bitfinex","SOLUSD",1753689523825,0.03,192.58,192.57,182.93246382]
["bitfinex","SOLUSD",1753689532350,0.03,192.58,192.57,182.27246382]
["bitfinex","SOLUSD",1753689532551,0.72,192.58,192.57,150.41999998]
["bitfinex","SOLUSD",1753689532730,0.72,192.58,192.57,124.41999998]
["bitfinex","SOLUSD",1753689536360,0.03,192.58,192.57,151.07148696]
["bitfinex","SOLUSD",1753689537938,0.03,192.58,192.57,150.78716382]
["bitfinex","SOLUSD",1753689538263,0.03,192.58,192.57,133.32247985]
["bitfinex","SOLUSD",1753689539361,0.03,192.58,192.57,130.25291684]
["bitfinex","SOLUSD",1753689539565,0.03,192.58,192.57,133.98247985]
["bitfinex","SOLUSD",1753689540562,0.03,192.58,192.57,133.32247985]
["bitfinex","SOLUSD",1753689540751,0.72,192.58,192.57,124.39999998]
["bitfinex","SOLUSD",1753689542140,0.03,192.58,192.57,129.59291684]
["bitfinex","SOLUSD",1753689542447,0.72,192.58,192.57,124.39999998]
["bitfinex","SOLUSD",1753689543763,0.03,192.58,192.57,124.39999998]
["bitfinex","SOLUSD",1753689544352,0.72,192.58,192.57,124.39999998]
["bitfinex","SOLUSD",1753689545675,0.03,192.58,192.57,124.39999998]
["bitfinex","SOLUSD",1753689546252,0.03,192.58,192.57,129.59291684]
["bitfinex","SOLUSD",1753689546551,0.03,192.58,192.57,130.25291684]
["bitfinex","SOLUSD",1753689547962,0.03,192.58,192.57,129.59291684]
["bitfinex","SOLUSD",1753689548759,0.03,192.58,192.57,130.25291684]
["bitfinex","SOLUSD",1753689558477,0.03,192.58,192.57,129.59291684]
["bitfinex","SOLUSD",1753689560100,0.03,192.58,192.57,130.26291684]
["bitfinex","SOLUSD",1753689561686,0.03,192.58,192.57,129.59291684]
["bitfinex","SOLUSD",1753689562490,0.03,192.58,192.57,124.39999998]
["bitfinex","SOLUSD",1753689564010,0.74,192.58,192.57,124.39999998]
["bitfinex","SOLUSD",1753689564497,0.03,192.58,192.57,124.39999998]
["bitfinex","SOLUSD",1753689565697,0.03,192.58,192.57,125.06999998]
["bitfinex","SOLUSD",1753689569007,0.74,192.58,192.56,0.06]
["bitfinex","SOLUSD",1753689569198,3.72956301,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753689569700,4.43956301,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753689571107,9.63247987,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753689572070,0.71,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753689572275,4.43956301,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753689574289,0.71,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753689574589,4.43956301,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753689574983,0.03,192.58,192.56,0.73]
["bitfinex","SOLUSD",1753689575178,0.03,192.58,192.56,0.06]
["bitfinex","SOLUSD",1753689575578,0.74,192.58,192.56,0.06]
["bitfinex","SOLUSD",1753689577698,3.75956301,192.58,192.56,0.06]
["bitfinex","SOLUSD",1753689577904,0.71,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753689578605,0.03,192.58,192.56,4.45956301]
["bitfinex","SOLUSD",1753689578794,0.03,192.58,192.57,0.67]
["bitfinex","SOLUSD",1753689580408,0.03,192.58,192.57,88.90999998]
["bitfinex","SOLUSD",1753689583197,0.03,192.58,192.57,88.23999998]
["bitfinex","SOLUSD",1753689583804,4.46956301,192.58,192.57,88.23999998]
["bitfinex","SOLUSD",1753689585114,0.74,192.58,192.57,88.23999998]
["bitfinex","SOLUSD",1753689585607,0.03,192.58,192.57,88.23999998]
["bitfinex","SOLUSD",1753689586311,0.74,192.58,192.56,88.29999998]
["bitfinex","SOLUSD",1753689586492,4.46956301,192.58,192.56,88.29999998]
["bitfinex","SOLUSD",1753689586693,0.71,192.57,192.56,88.29999998]
["bitfinex","SOLUSD",1753689587202,4.46956301,192.58,192.56,88.29999998]
["bitfinex","SOLUSD",1753689587699,0.74,192.58,192.56,88.29999998]
["bitfinex","SOLUSD",1753689588716,0.67,192.57,192.56,88.29999998]
["bitfinex","SOLUSD",1753689591309,0.03,192.58,192.56,88.99999998]
["bitfinex","SOLUSD",1753689591485,0.03,192.58,192.57,0.7]
["bitfinex","SOLUSD",1753689592408,0.03,192.58,192.57,88.93999998]
["bitfinex","SOLUSD",1753689592615,0.03,192.58,192.57,125.05999998]
["bitfinex","SOLUSD",1753689593412,0.03,192.58,192.57,130.25291684]
["bitfinex","SOLUSD",1753689594815,0.03,192.58,192.57,133.98247985]
["bitfinex","SOLUSD",1753689598693,0.03,192.58,192.57,88.23999998]
["bitfinex","SOLUSD",1753689598694,0.7,192.58,192.57,88.23999998]
["bitfinex","SOLUSD",1753689599021,4.42956301,192.58,192.57,88.23999998]
["bitfinex","SOLUSD",1753689599220,4.42956301,192.58,192.56,0.06]
["bitfinex","SOLUSD",1753689599405,0.67,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753689599827,4.39956301,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753689600417,9.59247987,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753689600832,9.59247987,192.57,192.55,0.06]
["bitfinex","SOLUSD",1753689601124,4.39956301,192.56,192.55,0.06]
["bitfinex","SOLUSD",1753689602401,9.59274954,192.56,192.55,0.06]
["bitfinex","SOLUSD",1753689602616,8.92274954,192.56,192.55,0.06]
["bitfinex","SOLUSD",1753689602815,47.81774909,192.56,192.55,0.06]
["bitfinex","SOLUSD",1753689605617,47.81774909,192.56,192.54,0.06]
["bitfinex","SOLUSD",1753689605618,64.8867562,192.56,192.54,0.06]
["bitfinex","SOLUSD",1753689605824,6.50456256,192.55,192.53,0.06]
["bitfinex","SOLUSD",1753689606127,22.61924653,192.54,192.53,1e-08]
["bitfinex","SOLUSD",1753689606311,23.28924653,192.54,192.53,1e-08]
["bitfinex","SOLUSD",1753689606712,42.62456256,192.54,192.53,1e-08]
["bitfinex","SOLUSD",1753689607007,61.07144653,192.54,192.53,1e-08]
["bitfinex","SOLUSD",1753689607214,44.28676256,192.54,192.53,1e-08]
["bitfinex","SOLUSD",1753689607724,49.48048853,192.54,192.53,1e-08]
["bitfinex","SOLUSD",1753689608106,66.2651725,192.54,192.53,1e-08]
["bitfinex","SOLUSD",1753689608500,16.78468397,192.53,192.52,1e-08]
["bitfinex","SOLUSD",1753689608706,16.78468397,192.53,192.48,0.06]
["bitfinex","SOLUSD",1753689608707,23.28924653,192.53,192.48,0.06]
["bitfinex","SOLUSD",1753689609055,5.83456256,192.5,192.48,0.06]
["bitfinex","SOLUSD",1753689609210,5.83456256,192.49,192.48,0.06]
["bitfinex","SOLUSD",1753689609728,11.02963762,192.49,192.48,0.06]
["bitfinex","SOLUSD",1753689610410,5.83456256,192.49,192.48,0.06]
["bitfinex","SOLUSD",1753689611123,42.03456256,192.49,192.48,0.06]
["bitfinex","SOLUSD",1753689612002,36.2,192.49,192.48,0.06]
["bitfinex","SOLUSD",1753689612316,42.03456256,192.49,192.48,0.06]
["bitfinex","SOLUSD",1753689612726,47.22963762,192.49,192.48,0.06]
["bitfinex","SOLUSD",1753689614221,2.3322,192.54,192.48,0.76]
["bitfinex","SOLUSD",1753689614541,36.22,192.53,192.5,5.83456256]
["bitfinex","SOLUSD",1753689615024,36.22,192.53,192.51,0.7]
["bitfinex","SOLUSD",1753689616007,41.41402423,192.53,192.51,0.7]
["bitfinex","SOLUSD",1753689616209,36.22,192.53,192.5,0.7]
["bitfinex","SOLUSD",1753689616422,36.22,192.53,192.51,0.7]
["bitfinex","SOLUSD",1753689616729,36.22,192.53,192.49,0.7]
["bitfinex","SOLUSD",1753689616929,36.22,192.53,192.5,0.7]
["bitfinex","SOLUSD",1753689617710,6.50456256,192.52,192.48,88.29999998]
["bitfinex","SOLUSD",1753689618106,0.68,192.51,192.48,88.29999998]
["bitfinex","SOLUSD",1753689618325,5.83456256,192.49,192.48,0.06]
["bitfinex","SOLUSD",1753689618824,6.51456256,192.49,192.48,0.06]
["bitfinex","SOLUSD",1753689619731,11.02963762,192.49,192.48,0.06]
["bitfinex","SOLUSD",1753689621535,47.24937275,192.5,192.48,0.06]
["bitfinex","SOLUSD",1753689621724,47.24937275,192.5,192.48,0.78]
["bitfinex","SOLUSD",1753689622111,47.24937275,192.5,192.48,0.06]
["bitfinex","SOLUSD",1753689622322,5.83456256,192.49,192.48,0.06]
["bitfinex","SOLUSD",1753689622520,47.24937275,192.5,192.48,0.06]
["bitfinex","SOLUSD",1753689624336,36.22,192.5,192.48,0.78]
["bitfinex","SOLUSD",1753689624519,5.83456256,192.52,192.49,0.72]
["bitfinex","SOLUSD",1753689624724,36.22,192.51,192.49,0.72]
["bitfinex","SOLUSD",1753689624930,5.83456256,192.5,192.48,0.06]
["bitfinex","SOLUSD",1753689625236,36.22,192.49,192.48,0.78]
["bitfinex","SOLUSD",1753689625644,0.68,192.56,192.49,0.72]
["bitfinex","SOLUSD",1753689625852,36.22,192.55,192.5,5.83456256]
["bitfinex","SOLUSD",1753689626050,36.22,192.55,192.51,0.72]
["bitfinex","SOLUSD",1753689626212,36.22,192.55,192.52,6.55456256]
["bitfinex","SOLUSD",1753689626417,7.90335422,192.57,192.52,5.83456256]
["bitfinex","SOLUSD",1753689626640,42.75456256,192.56,192.53,0.72]
["bitfinex","SOLUSD",1753689626816,36.92,192.56,192.51,32.55456256]
["bitfinex","SOLUSD",1753689627031,36.92,192.56,192.52,0.72]
["bitfinex","SOLUSD",1753689627934,0.68,192.55,192.52,26.0]
["bitfinex","SOLUSD",1753689628123,47.26779736,192.56,192.52,26.0]
["bitfinex","SOLUSD",1753689628330,0.68,192.55,192.52,26.0]
["bitfinex","SOLUSD",1753689628741,41.4332348,192.56,192.51,31.83456256]
["bitfinex","SOLUSD",1753689628947,41.4332348,192.56,192.53,0.72]
["bitfinex","SOLUSD",1753689630120,0.68,192.55,192.51,31.83456256]
["bitfinex","SOLUSD",1753689630320,41.4332348,192.56,192.52,0.72]
["bitfinex","SOLUSD",1753689630524,42.1132348,192.56,192.52,0.72]
["bitfinex","SOLUSD",1753689637646,0.68,192.55,192.51,114.23999998]
["bitfinex","SOLUSD",1753689637849,36.2,192.54,192.51,120.79456254]
["bitfinex","SOLUSD",1753689638354,36.2,192.54,192.51,94.79456254]
["bitfinex","SOLUSD",1753689638530,36.2,192.54,192.51,88.95999998]
["bitfinex","SOLUSD",1753689638926,36.2,192.54,192.51,94.79456254]
["bitfinex","SOLUSD",1753689639132,36.88,192.54,192.51,88.95999998]
["bitfinex","SOLUSD",1753689639451,36.2,192.54,192.51,94.79456254]
["bitfinex","SOLUSD",1753689640652,36.2,192.54,192.52,0.72]
["bitfinex","SOLUSD",1753689642761,0.68,192.53,192.51,88.23999998]
["bitfinex","SOLUSD",1753689643052,36.18,192.52,192.51,88.23999998]
["bitfinex","SOLUSD",1753689643254,36.86,192.52,192.49,114.95999998]
["bitfinex","SOLUSD",1753689643842,36.18,192.52,192.49,114.95999998]
["bitfinex","SOLUSD",1753689645561,41.37435612,192.52,192.49,114.95999998]
["bitfinex","SOLUSD",1753689645748,42.05435612,192.52,192.49,114.95999998]
["bitfinex","SOLUSD",1753689648162,0.67,192.51,192.48,94.31269998]
["bitfinex","SOLUSD",1753689648730,42.68456256,192.5,192.48,0.06]
["bitfinex","SOLUSD",1753689648936,36.85,192.5,192.48,0.06]
["bitfinex","SOLUSD",1753689649137,0.67,192.49,192.48,0.06]
["bitfinex","SOLUSD",1753689649346,5.83456256,192.49,192.48,0.06]
["bitfinex","SOLUSD",1753689649545,36.18,192.5,192.48,0.74]
["bitfinex","SOLUSD",1753689649751,36.18,192.5,192.48,0.06]
["bitfinex","SOLUSD",1753689649946,36.18,192.5,192.48,0.74]
["bitfinex","SOLUSD",1753689652273,36.18,192.5,192.48,0.06]
["bitfinex","SOLUSD",1753689652572,42.04487709,192.5,192.48,0.06]
["bitfinex","SOLUSD",1753689652764,0.67,192.49,192.48,0.06]
["bitfinex","SOLUSD",1753689653756,5.86507506,192.49,192.48,0.06]
["bitfinex","SOLUSD",1753689653957,11.69963762,192.49,192.48,0.06]
["bitfinex","SOLUSD",1753689656778,28.48432159,192.49,192.48,1e-08]
["bitfinex","SOLUSD",1753689657268,16.78468397,192.48,192.47,1e-08]
["bitfinex","SOLUSD",1753689657573,59.50924653,192.48,192.47,1e-08]
["bitfinex","SOLUSD",1753689657788,64.98891464,192.48,192.47,1e-08]
["bitfinex","SOLUSD",1753689660159,22.90356967,192.47,192.46,1e-08]
["bitfinex","SOLUSD",1753689660360,23.57356967,192.47,192.46,1e-08]
["bitfinex","SOLUSD",1753689661384,28.76918457,192.47,192.46,1e-08]
["bitfinex","SOLUSD",1753689666604,5.1956149,192.47,192.46,1e-08]
["bitfinex","SOLUSD",1753689666888,47.25017746,192.47,192.46,1e-08]
["bitfinex","SOLUSD",1753689668476,47.92017746,192.47,192.46,1e-08]
["bitfinex","SOLUSD",1753689671495,47.25017746,192.47,192.46,1e-08]
["bitfinex","SOLUSD",1753689672198,47.25017746,192.47,192.46,0.68000001]
["bitfinex","SOLUSD",1753689673881,41.4156149,192.47,192.46,0.68000001]
["bitfinex","SOLUSD",1753689674299,41.3956149,192.47,192.46,0.68000001]
["bitfinex","SOLUSD",1753689675110,47.23017746,192.47,192.46,0.68000001]
["bitfinex","SOLUSD",1753689675404,47.23017746,192.47,192.46,1e-08]
["bitfinex","SOLUSD",1753689676307,47.23017746,192.47,192.46,0.68000001]
["bitfinex","SOLUSD",1753689677105,36.2,192.47,192.46,0.68000001]
["bitfinex","SOLUSD",1753689677507,2.71182109,192.49,192.46,0.68000001]
["bitfinex","SOLUSD",1753689677701,36.2,192.48,192.46,0.68000001]
["bitfinex","SOLUSD",1753689679215,5.83456256,192.47,192.46,1e-08]
["bitfinex","SOLUSD",1753689679682,47.89995498,192.48,192.46,1e-08]
["bitfinex","SOLUSD",1753689680490,47.22995498,192.48,192.46,1e-08]
["bitfinex","SOLUSD",1753689681307,41.39539242,192.48,192.47,0.69]
["bitfinex","SOLUSD",1753689681616,41.39539242,192.48,192.46,1e-08]
["bitfinex","SOLUSD",1753689681791,47.22995498,192.48,192.46,1e-08]
["bitfinex","SOLUSD",1753689682296,47.89995498,192.48,192.46,1e-08]
["bitfinex","SOLUSD",1753689682606,6.50456256,192.47,192.46,1e-08]
["bitfinex","SOLUSD",1753689684008,11.70017746,192.47,192.46,1e-08]
["bitfinex","SOLUSD",1753689686003,28.48486143,192.47,192.46,1e-08]
["bitfinex","SOLUSD",1753689702722,16.78468397,192.46,192.45,1e-08]
["bitfinex","SOLUSD",1753689702900,58.79924653,192.46,192.45,1e-08]
["bitfinex","SOLUSD",1753689703229,59.46924653,192.46,192.45,1e-08]
["bitfinex","SOLUSD",1753689704514,59.75356967,192.46,192.45,1e-08]
["bitfinex","SOLUSD",1753689704712,64.94945452,192.46,192.45,1e-08]
["bitfinex","SOLUSD",1753689705023,64.27945452,192.46,192.45,1e-08]
["bitfinex","SOLUSD",1753689705831,63.99513138,192.46,192.45,1e-08]
["bitfinex","SOLUSD",1753689707328,64.66513138,192.46,192.45,1e-08]
["bitfinex","SOLUSD",1753689708113,64.94945452,192.46,192.45,1e-08]
["bitfinex","SOLUSD",1753689711840,77.93916666,192.46,192.42,1e-08]
["bitfinex","SOLUSD",1753689712038,22.61924653,192.43,192.42,1e-08]
["bitfinex","SOLUSD",1753689712238,58.79924653,192.43,192.42,1e-08]
["bitfinex","SOLUSD",1753689712625,16.78468397,192.42,192.4,0.06]
["bitfinex","SOLUSD",1753689712822,58.79924653,192.41,192.4,1e-08]
["bitfinex","SOLUSD",1753689713739,63.9964816,192.41,192.4,1e-08]
["bitfinex","SOLUSD",1753689713933,64.6664816,192.41,192.4,1e-08]
["bitfinex","SOLUSD",1753689714626,63.9964816,192.41,192.4,1e-08]
["bitfinex","SOLUSD",1753689717417,63.9964816,192.41,192.4,0.71000001]
["bitfinex","SOLUSD",1753689717838,63.9964816,192.41,192.4,1e-08]
["bitfinex","SOLUSD",1753689718843,67.66116561,192.41,192.4,1e-08]
["bitfinex","SOLUSD",1753689719023,66.99116561,192.41,192.4,1e-08]
["bitfinex","SOLUSD",1753689721246,67.66116561,192.41,192.4,1e-08]
["bitfinex","SOLUSD",1753689723835,7.90759594,192.41,192.4,0.71000001]
["bitfinex","SOLUSD",1753689724152,41.39723507,192.41,192.4,0.71000001]
["bitfinex","SOLUSD",1753689727251,41.39723507,192.41,192.4,6.93240001]
["bitfinex","SOLUSD",1753689729265,41.39723507,192.41,192.4,6.22240001]
["bitfinex","SOLUSD",1753689729442,47.23179763,192.41,192.4,1e-08]
["bitfinex","SOLUSD",1753689729637,64.6864816,192.41,192.37,0.06]
["bitfinex","SOLUSD",1753689729845,22.61924653,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753689730058,58.81924653,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753689730263,59.48924653,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753689730766,58.81924653,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753689731344,64.01729206,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753689732868,41.39804553,192.38,192.37,0.77]
["bitfinex","SOLUSD",1753689735166,36.2,192.38,192.37,7.0862]
["bitfinex","SOLUSD",1753689735364,5.19750519,192.4,192.37,7.0862]
["bitfinex","SOLUSD",1753689735564,36.2,192.39,192.38,0.71]
["bitfinex","SOLUSD",1753689737171,5.19804553,192.38,192.37,6.3762]
["bitfinex","SOLUSD",1753689737764,5.19804553,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753689738774,11.75260809,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753689739084,11.75260809,192.38,192.36,0.2]
["bitfinex","SOLUSD",1753689739381,11.75260809,192.38,192.35,0.2]
["bitfinex","SOLUSD",1753689739382,42.75456256,192.37,192.35,1e-08]
["bitfinex","SOLUSD",1753689739565,5.83456256,192.36,192.35,1e-08]
["bitfinex","SOLUSD",1753689739744,6.55456256,192.36,192.35,1e-08]
["bitfinex","SOLUSD",1753689739940,16.78468397,192.35,192.33,1e-08]
["bitfinex","SOLUSD",1753689740155,16.78468397,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1753689740374,22.61924653,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1753689740866,23.33924653,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1753689741074,28.53864339,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1753689741250,41.41939686,192.33,192.32,0.72000001]
["bitfinex","SOLUSD",1753689742649,36.22,192.33,192.32,0.72000001]
["bitfinex","SOLUSD",1753689743452,36.22,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1753689743770,36.22,192.33,192.32,0.72000001]
["bitfinex","SOLUSD",1753689745276,36.22,192.33,192.32,6.55456257]
["bitfinex","SOLUSD",1753689745865,5.19863073,192.36,192.32,6.55456257]
["bitfinex","SOLUSD",1753689746172,5.19723507,192.41,192.35,5.83456256]
["bitfinex","SOLUSD",1753689746378,5.19723507,192.41,192.38,5.83456256]
["bitfinex","SOLUSD",1753689746553,36.24,192.4,192.38,5.83456256]
["bitfinex","SOLUSD",1753689746757,36.24,192.4,192.39,0.72]
["bitfinex","SOLUSD",1753689747360,48.25447852,192.4,192.39,6.55456256]
["bitfinex","SOLUSD",1753689750394,48.25447852,192.4,192.39,5.83456256]
["bitfinex","SOLUSD",1753689751079,48.97447852,192.4,192.37,5.83456256]
["bitfinex","SOLUSD",1753689751656,48.97447852,192.4,192.38,5.83456256]
["bitfinex","SOLUSD",1753689752489,48.97447852,192.4,192.36,6.7967]
["bitfinex","SOLUSD",1753689752689,48.25447852,192.4,192.37,5.83456256]
["bitfinex","SOLUSD",1753689752866,0.72,192.39,192.36,6.0767]
["bitfinex","SOLUSD",1753689753184,36.24,192.38,192.36,6.0767]
["bitfinex","SOLUSD",1753689753359,36.24,192.38,192.37,5.83456256]
["bitfinex","SOLUSD",1753689754072,36.24,192.38,192.37,6.55456256]
["bitfinex","SOLUSD",1753689754275,41.43804553,192.38,192.37,6.55456256]
["bitfinex","SOLUSD",1753689758374,41.43804553,192.38,192.37,5.83456256]
["bitfinex","SOLUSD",1753689761874,36.24,192.38,192.37,6.55456256]
["bitfinex","SOLUSD",1753689762972,43.03697333,192.4,192.37,6.55456256]
["bitfinex","SOLUSD",1753689763170,43.03697333,192.4,192.39,5.83456256]
["bitfinex","SOLUSD",1753689763472,6.81697333,192.4,192.39,6.55456256]
["bitfinex","SOLUSD",1753689765178,48.23447852,192.4,192.39,5.83456256]
["bitfinex","SOLUSD",1753689765688,43.03697333,192.4,192.39,6.55456256]
["bitfinex","SOLUSD",1753689766580,6.81697333,192.4,192.39,6.55456256]
["bitfinex","SOLUSD",1753689766793,6.81697333,192.4,192.39,94.79456254]
["bitfinex","SOLUSD",1753689766967,6.81697333,192.4,192.39,100.6291251]
["bitfinex","SOLUSD",1753689768272,6.81697333,192.4,192.39,94.79456254]
["bitfinex","SOLUSD",1753689771004,12.01447852,192.4,192.39,94.07456254]
["bitfinex","SOLUSD",1753689771171,48.88447852,192.4,192.39,94.07456254]
["bitfinex","SOLUSD",1753689772475,48.88447852,192.4,192.39,5.83456256]
["bitfinex","SOLUSD",1753689772794,48.88447852,192.4,192.37,5.83456256]
["bitfinex","SOLUSD",1753689772967,0.67,192.39,192.37,5.83456256]
["bitfinex","SOLUSD",1753689773171,36.87,192.38,192.37,5.83456256]
["bitfinex","SOLUSD",1753689773585,36.87,192.38,192.36,5.83456256]
["bitfinex","SOLUSD",1753689773891,0.67,192.37,192.35,5.83456256]
["bitfinex","SOLUSD",1753689774225,36.2,192.36,192.35,5.83456256]
["bitfinex","SOLUSD",1753689774870,36.2,192.36,192.35,6.49456256]
["bitfinex","SOLUSD",1753689776198,41.39858598,192.36,192.35,6.49456256]
["bitfinex","SOLUSD",1753689776390,41.39858598,192.36,192.35,5.83456256]
["bitfinex","SOLUSD",1753689779895,36.2,192.36,192.35,6.49456256]
["bitfinex","SOLUSD",1753689780292,41.39834968,192.37,192.35,5.83456256]
["bitfinex","SOLUSD",1753689780596,41.39834968,192.37,192.34,0.06]
["bitfinex","SOLUSD",1753689780597,41.39834968,192.37,192.36,5.83456256]
["bitfinex","SOLUSD",1753689782904,6.84697333,192.4,192.38,6.4816]
["bitfinex","SOLUSD",1753689783108,6.84697333,192.4,192.39,12.32912512]
["bitfinex","SOLUSD",1753689783289,6.84697333,192.4,192.39,99.9091251]
["bitfinex","SOLUSD",1753689783481,6.84697333,192.4,192.39,94.73456254]
["bitfinex","SOLUSD",1753689784290,6.84697333,192.4,192.39,94.07456254]
["bitfinex","SOLUSD",1753689785805,6.84697333,192.4,192.39,94.73456254]
["bitfinex","SOLUSD",1753689787493,6.84697333,192.4,192.39,117.35380907]
["bitfinex","SOLUSD",1753689788015,6.84697333,192.4,192.39,153.55380907]
["bitfinex","SOLUSD",1753689789511,6.84697333,192.4,192.39,173.71924651]
["bitfinex","SOLUSD",1753689789707,6.84697333,192.4,192.39,137.51924651]
["bitfinex","SOLUSD",1753689790008,6.84697333,192.4,192.39,120.07456254]
["bitfinex","SOLUSD",1753689791505,7.51697333,192.4,192.39,120.07456254]
["bitfinex","SOLUSD",1753689791696,12.04447852,192.4,192.39,120.07456254]
["bitfinex","SOLUSD",1753689792018,6.84697333,192.4,192.39,120.07456254]
["bitfinex","SOLUSD",1753689792389,6.84697333,192.4,192.39,114.23999998]
["bitfinex","SOLUSD",1753689792589,6.84697333,192.4,192.39,120.07456254]
["bitfinex","SOLUSD",1753689793011,12.04447852,192.4,192.39,120.07456254]
["bitfinex","SOLUSD",1753689793917,12.04447852,192.4,192.39,94.07456254]
["bitfinex","SOLUSD",1753689794229,12.71447852,192.4,192.39,5.83456256]
["bitfinex","SOLUSD",1753689794512,12.04447852,192.4,192.39,5.83456256]
["bitfinex","SOLUSD",1753689795922,12.71447852,192.4,192.39,5.83456256]
["bitfinex","SOLUSD",1753689796289,12.71447852,192.4,192.38,88.23999998]
["bitfinex","SOLUSD",1753689796615,36.85,192.39,192.38,88.23999998]
["bitfinex","SOLUSD",1753689797300,36.85,192.39,192.35,5.83456256]
["bitfinex","SOLUSD",1753689797612,0.67,192.38,192.34,0.06]
["bitfinex","SOLUSD",1753689797831,5.19831574,192.37,192.35,5.83456256]
["bitfinex","SOLUSD",1753689798120,5.19831574,192.37,192.34,5.89456256]
["bitfinex","SOLUSD",1753689798121,0.67,192.36,192.34,5.89456256]
["bitfinex","SOLUSD",1753689799118,5.19831574,192.37,192.34,5.89456256]
["bitfinex","SOLUSD",1753689799119,0.66,192.35,192.34,5.89456256]
["bitfinex","SOLUSD",1753689799919,42.03885625,192.35,192.34,0.06]
["bitfinex","SOLUSD",1753689800398,41.37885625,192.35,192.34,5.89456256]
["bitfinex","SOLUSD",1753689804401,41.37885625,192.35,192.34,6.61456256]
["bitfinex","SOLUSD",1753689805411,5.19834713,192.37,192.34,6.61456256]
["bitfinex","SOLUSD",1753689805731,36.2,192.38,192.36,5.83456256]
["bitfinex","SOLUSD",1753689805903,36.2,192.38,192.37,5.83456256]
["bitfinex","SOLUSD",1753689806305,36.86,192.38,192.37,5.83456256]
["bitfinex","SOLUSD",1753689806538,36.86,192.38,192.34,88.29999998]
["bitfinex","SOLUSD",1753689806840,0.66,192.37,192.34,94.13456254]
["bitfinex","SOLUSD",1753689807199,5.19858598,192.36,192.34,94.13456254]
["bitfinex","SOLUSD",1753689807402,36.2,192.35,192.34,94.13456254]
["bitfinex","SOLUSD",1753689807622,36.86,192.35,192.34,0.06]
["bitfinex","SOLUSD",1753689809413,42.05885625,192.35,192.34,0.06]
["bitfinex","SOLUSD",1753689809607,47.89341881,192.35,192.34,1e-08]
["bitfinex","SOLUSD",1753689813030,64.67810278,192.35,192.34,1e-08]
["bitfinex","SOLUSD",1753689813226,64.67810278,192.35,192.3,0.06]
["bitfinex","SOLUSD",1753689813227,0.28432314,192.34,192.3,1e-08]
["bitfinex","SOLUSD",1753689813428,5.83456256,192.32,192.3,1e-08]
["bitfinex","SOLUSD",1753689813618,36.2,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1753689813926,36.86,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1753689814244,0.66,192.33,192.3,5.83456257]
["bitfinex","SOLUSD",1753689814459,36.2,192.32,192.3,6.55456257]
["bitfinex","SOLUSD",1753689814608,36.2,192.31,192.3,0.72000001]
["bitfinex","SOLUSD",1753689814811,36.2,192.31,192.3,5.83456257]
["bitfinex","SOLUSD",1753689815433,5.19858598,192.36,192.3,6.55456257]
["bitfinex","SOLUSD",1753689815638,5.19858598,192.36,192.35,5.83456256]
["bitfinex","SOLUSD",1753689815838,41.39858598,192.36,192.35,6.55456256]
["bitfinex","SOLUSD",1753689816138,41.39858598,192.36,192.35,5.83456256]
["bitfinex","SOLUSD",1753689819043,41.39858598,192.36,192.33,0.72]
["bitfinex","SOLUSD",1753689819218,41.39858598,192.36,192.35,5.83456256]
["bitfinex","SOLUSD",1753689820240,41.42858598,192.36,192.35,5.83456256]
["bitfinex","SOLUSD",1753689821544,41.42858598,192.36,192.34,5.83456256]
["bitfinex","SOLUSD",1753689824335,41.42858598,192.36,192.35,5.83456256]
["bitfinex","SOLUSD",1753689824515,36.23,192.36,192.35,6.55456256]
["bitfinex","SOLUSD",1753689824915,41.42858598,192.36,192.35,6.55456256]
["bitfinex","SOLUSD",1753689825114,0.03,192.36,192.35,6.55456256]
["bitfinex","SOLUSD",1753689828850,0.03,192.36,192.35,94.79456254]
["bitfinex","SOLUSD",1753689832044,0.69,192.36,192.35,94.07456254]
["bitfinex","SOLUSD",1753689832746,0.69,192.36,192.35,88.23999998]
["bitfinex","SOLUSD",1753689833948,5.88858598,192.36,192.35,94.07456254]
["bitfinex","SOLUSD",1753689834155,5.22858598,192.36,192.35,94.07456254]
["bitfinex","SOLUSD",1753689834654,0.03,192.36,192.35,94.74456254]
["bitfinex","SOLUSD",1753689834846,0.03,192.36,192.35,6.50456256]
["bitfinex","SOLUSD",1753689840252,0.03,192.36,192.35,5.83456256]
["bitfinex","SOLUSD",1753689841164,0.03,192.36,192.35,6.50456256]
["bitfinex","SOLUSD",1753689841784,0.03,192.36,192.35,123.81258838]
["bitfinex","SOLUSD",1753689841963,0.03,192.36,192.35,124.95810276]
["bitfinex","SOLUSD",1753689842157,0.03,192.4,192.38,26.0]
["bitfinex","SOLUSD",1753689842478,0.03,192.4,192.39,5.83456256]
["bitfinex","SOLUSD",1753689842660,0.03,192.4,192.39,23.80902406]
["bitfinex","SOLUSD",1753689842845,0.03,192.4,192.39,28.97358662]
["bitfinex","SOLUSD",1753689843046,0.03,192.4,192.39,118.16790974]
["bitfinex","SOLUSD",1753689843347,0.03,192.4,192.39,153.86813221]
["bitfinex","SOLUSD",1753689844767,0.03,192.4,192.39,159.06590756]
["bitfinex","SOLUSD",1753689845268,0.03,192.4,192.39,111.52924651]
["bitfinex","SOLUSD",1753689845468,0.03,192.4,192.39,147.74924651]
["bitfinex","SOLUSD",1753689845979,0.03,192.4,192.39,111.52924651]
["bitfinex","SOLUSD",1753689846667,0.03,192.4,192.39,23.80902406]
["bitfinex","SOLUSD",1753689847047,0.03,192.4,192.39,58.83924653]
["bitfinex","SOLUSD",1753689847242,0.03,192.4,192.39,59.50924653]
["bitfinex","SOLUSD",1753689847642,0.03,192.4,192.39,60.02902406]
["bitfinex","SOLUSD",1753689850858,0.03,192.4,192.39,59.35902406]
["bitfinex","SOLUSD",1753689852069,0.03,192.4,192.39,58.83924653]
["bitfinex","SOLUSD",1753689852566,0.03,192.4,192.39,147.07924651]
["bitfinex","SOLUSD",1753689853454,0.03,192.4,192.39,147.74924651]
["bitfinex","SOLUSD",1753689855773,0.03,192.4,192.39,147.07924651]
["bitfinex","SOLUSD",1753689856667,0.03,192.4,192.39,130.27456254]
["bitfinex","SOLUSD",1753689858362,0.03,192.4,192.39,124.43999998]
["bitfinex","SOLUSD",1753689858580,0.03,192.4,192.39,130.97456254]
["bitfinex","SOLUSD",1753689860072,0.7,192.4,192.39,94.07456254]
["bitfinex","SOLUSD",1753689860472,0.03,192.4,192.39,94.07456254]
["bitfinex","SOLUSD",1753689860677,0.03,192.4,192.39,94.77456254]
["bitfinex","SOLUSD",1753689861060,0.03,192.4,192.39,94.07456254]
["bitfinex","SOLUSD",1753689862867,0.03,192.4,192.39,130.25456254]
["bitfinex","SOLUSD",1753689863373,0.03,192.4,192.39,147.73924651]
["bitfinex","SOLUSD",1753689864348,0.03,192.4,192.39,159.05590756]
["bitfinex","SOLUSD",1753689864761,0.03,192.44,192.42,26.0]
["bitfinex","SOLUSD",1753689865081,0.03,192.44,192.43,42.53423205]
["bitfinex","SOLUSD",1753689865280,0.03,192.44,192.43,43.23423205]
["bitfinex","SOLUSD",1753689866079,0.03,192.44,192.43,60.01891602]
["bitfinex","SOLUSD",1753689866379,0.03,192.44,192.43,153.73993404]
["bitfinex","SOLUSD",1753689866679,0.03,192.45,192.44,43.06900711]
["bitfinex","SOLUSD",1753689866884,0.03,192.45,192.44,49.60356967]
["bitfinex","SOLUSD",1753689867458,0.03,192.45,192.44,54.79999452]
["bitfinex","SOLUSD",1753689867654,0.03,192.45,192.44,55.319637]
["bitfinex","SOLUSD",1753689868283,0.03,192.47,192.46,26.0]
["bitfinex","SOLUSD",1753689868583,0.03,192.47,192.46,168.02859557]
["bitfinex","SOLUSD",1753689868792,0.03,192.47,192.46,174.04356965]
["bitfinex","SOLUSD",1753689870275,0.03,192.47,192.46,179.2394545]
["bitfinex","SOLUSD",1753689870861,0.03,192.47,192.46,180.68576965]
["bitfinex","SOLUSD",1753689873267,0.03,192.47,192.46,185.8816545]
["bitfinex","SOLUSD",1753689874291,0.03,192.48,192.47,121.88942397]
["bitfinex","SOLUSD",1753689874468,0.03,192.51,192.48,37.95344826]
["bitfinex","SOLUSD",1753689874669,0.03,192.51,192.48,49.37298275]
["bitfinex","SOLUSD",1753689874874,0.03,192.51,192.48,13.17298275]
["bitfinex","SOLUSD",1753689875068,0.03,192.51,192.48,49.37298275]
["bitfinex","SOLUSD",1753689875471,0.03,192.51,192.48,54.56832772]
["bitfinex","SOLUSD",1753689877386,0.03,192.51,192.48,49.37298275]
["bitfinex","SOLUSD",1753689877770,0.03,192.51,192.48,7.33842019]
["bitfinex","SOLUSD",1753689878072,0.7,192.49,192.48,23.13878102]
["bitfinex","SOLUSD",1753689878282,0.7,192.49,192.48,59.33878102]
["bitfinex","SOLUSD",1753689878790,0.03,192.49,192.48,59.33878102]
["bitfinex","SOLUSD",1753689879264,0.03,192.49,192.48,147.578781]
["bitfinex","SOLUSD",1753689879467,0.03,192.49,192.48,147.05924651]
["bitfinex","SOLUSD",1753689880270,0.03,192.49,192.48,147.75924651]
["bitfinex","SOLUSD",1753689880796,0.03,192.49,192.48,148.04356965]
["bitfinex","SOLUSD",1753689880980,0.03,192.49,192.48,159.07347718]
["bitfinex","SOLUSD",1753689881572,0.03,192.51,192.5,47.97948916]
["bitfinex","SOLUSD",1753689881772,0.03,192.51,192.5,158.60809477]
["bitfinex","SOLUSD",1753689881993,0.03,192.51,192.5,158.78861426]
["bitfinex","SOLUSD",1753689884268,0.03,192.51,192.5,158.3729374]
["bitfinex","SOLUSD",1753689885186,0.03,192.51,192.5,122.8729374]
["bitfinex","SOLUSD",1753689885381,0.03,192.51,192.5,159.0529374]
["bitfinex","SOLUSD",1753689885784,0.03,192.51,192.5,158.3529374]
["bitfinex","SOLUSD",1753689886269,0.03,192.51,192.5,153.15813221]
["bitfinex","SOLUSD",1753689886891,0.7,192.51,192.5,5.83456256]
["bitfinex","SOLUSD",1753689887094,0.7,192.51,192.5,68.01456256]
["bitfinex","SOLUSD",1753689887411,5.89453534,192.51,192.48,5.83456256]
["bitfinex","SOLUSD",1753689887704,0.67,192.5,192.49,36.18]
["bitfinex","SOLUSD",1753689888494,0.67,192.5,192.49,5.83456256]
["bitfinex","SOLUSD",1753689889579,5.22453534,192.51,192.49,5.83456256]
["bitfinex","SOLUSD",1753689889790,5.22453534,192.51,192.5,42.03456256]
["bitfinex","SOLUSD",1753689890098,0.75,192.51,192.5,42.03456256]
["bitfinex","SOLUSD",1753689891400,0.75,192.51,192.5,36.2]
["bitfinex","SOLUSD",1753689892896,5.94453534,192.51,192.5,36.2]
["bitfinex","SOLUSD",1753689893704,5.94453534,192.51,192.49,42.01456256]
["bitfinex","SOLUSD",1753689894202,0.75,192.51,192.5,5.83456256]
["bitfinex","SOLUSD",1753689894429,0.03,192.51,192.5,5.83456256]
["bitfinex","SOLUSD",1753689895218,0.75,192.51,192.5,5.83456256]
["bitfinex","SOLUSD",1753689896833,0.75,192.51,192.49,42.01456256]
["bitfinex","SOLUSD",1753689897121,5.22453534,192.51,192.5,88.23999998]
["bitfinex","SOLUSD",1753689897691,24.76543627,192.51,192.45,0.06]
["bitfinex","SOLUSD",1753689897893,6.55456256,192.5,192.45,0.06]
["bitfinex","SOLUSD",1753689898220,6.55456256,192.5,192.45,5.89456256]
["bitfinex","SOLUSD",1753689898423,0.72,192.49,192.45,5.89456256]
["bitfinex","SOLUSD",1753689898603,18.21087371,192.51,192.46,5.83456256]
["bitfinex","SOLUSD",1753689900001,0.03,192.51,192.48,5.83456256]
["bitfinex","SOLUSD",1753689900320,0.03,192.51,192.49,5.83456256]
["bitfinex","SOLUSD",1753689900512,0.03,192.51,192.48,5.83456256]
["bitfinex","SOLUSD",1753689901094,0.17,192.51,192.48,5.83456256]
["bitfinex","SOLUSD",1753689901314,0.14,192.5,192.46,130.25456254]
["bitfinex","SOLUSD",1753689901518,0.14,192.49,192.46,130.25456254]
["bitfinex","SOLUSD",1753689901701,0.14,192.48,192.46,88.23999998]
["bitfinex","SOLUSD",1753689902028,5.19507506,192.49,192.46,88.23999998]
["bitfinex","SOLUSD",1753689902323,5.19507506,192.49,192.46,94.07456254]
["bitfinex","SOLUSD",1753689902615,5.19507506,192.49,192.47,5.83456256]
["bitfinex","SOLUSD",1753689902825,0.03,192.51,192.47,6.50456256]
["bitfinex","SOLUSD",1753689902826,5.19482291,192.5,192.47,6.50456256]
["bitfinex","SOLUSD",1753689903020,5.2245895,192.51,192.49,5.83456256]
["bitfinex","SOLUSD",1753689903314,0.03,192.51,192.5,5.83456256]
["bitfinex","SOLUSD",1753689903498,0.03,192.51,192.5,6.50456256]
["bitfinex","SOLUSD",1753689904097,0.03,192.51,192.5,130.94456254]
["bitfinex","SOLUSD",1753689904493,0.03,192.51,192.5,147.72924651]
["bitfinex","SOLUSD",1753689904704,0.03,192.51,192.5,153.56380907]
["bitfinex","SOLUSD",1753689905199,0.03,192.51,192.5,153.84813221]
["bitfinex","SOLUSD",1753689905510,0.03,192.51,192.5,159.0429374]
["bitfinex","SOLUSD",1753689906625,0.03,192.52,192.51,0.28432314]
["bitfinex","SOLUSD",1753689906804,0.03,192.53,192.52,17.06900711]
["bitfinex","SOLUSD",1753689907119,0.03,192.55,192.54,48.61924653]
["bitfinex","SOLUSD",1753689907417,0.03,192.55,192.54,173.5986191]
["bitfinex","SOLUSD",1753689907618,0.03,192.55,192.54,173.07924651]
["bitfinex","SOLUSD",1753689907924,0.03,192.55,192.54,173.74924651]
["bitfinex","SOLUSD",1753689910006,0.03,192.55,192.54,179.22729562]
["bitfinex","SOLUSD",1753689910329,0.2,192.59,192.57,48.26192397]
["bitfinex","SOLUSD",1753689910521,0.2,192.59,192.57,90.83577821]
["bitfinex","SOLUSD",1753689910725,0.2,192.59,192.57,91.50577821]
["bitfinex","SOLUSD",1753689911017,0.2,192.59,192.57,174.55286133]
["bitfinex","SOLUSD",1753689911222,0.2,192.59,192.57,174.03356965]
["bitfinex","SOLUSD",1753689911921,0.2,192.59,192.57,179.22648651]
["bitfinex","SOLUSD",1753689912114,0.2,192.59,192.57,174.03356965]
["bitfinex","SOLUSD",1753689913420,0.2,192.59,192.57,183.36529578]
["bitfinex","SOLUSD",1753689913618,0.2,192.59,192.57,189.19985834]
["bitfinex","SOLUSD",1753689913815,0.2,192.59,192.57,178.17237892]
["bitfinex","SOLUSD",1753689914937,0.2,192.59,192.57,183.36529578]
["bitfinex","SOLUSD",1753689915130,0.2,192.59,192.58,0.28432314]
["bitfinex","SOLUSD",1753689915430,0.2,192.59,192.58,101.38271296]
["bitfinex","SOLUSD",1753689915617,0.2,192.59,192.58,95.5481504]
["bitfinex","SOLUSD",1753689917020,5.39237758,192.59,192.58,130.29456254]
["bitfinex","SOLUSD",1753689917226,0.2,192.59,192.58,130.29456254]
["bitfinex","SOLUSD",1753689917431,0.2,192.59,192.58,148.03356965]
["bitfinex","SOLUSD",1753689918736,0.2,192.59,192.58,111.81356965]
["bitfinex","SOLUSD",1753689919041,0.2,192.59,192.58,130.95382726]
["bitfinex","SOLUSD",1753689919224,0.2,192.59,192.58,130.43456254]
["bitfinex","SOLUSD",1753689920428,0.2,192.59,192.58,148.19356965]
["bitfinex","SOLUSD",1753689921041,0.2,192.59,192.58,153.38621686]
["bitfinex","SOLUSD",1753689921540,0.2,192.59,192.58,159.22077942]
["bitfinex","SOLUSD",1753689921924,0.03,192.6,192.58,159.22077942]
["bitfinex","SOLUSD",1753689922126,0.03,192.61,192.6,99.8791251]
["bitfinex","SOLUSD",1753689922328,0.03,192.61,192.6,136.2591251]
["bitfinex","SOLUSD",1753689922529,0.03,192.61,192.6,136.9491251]
["bitfinex","SOLUSD",1753689923125,0.03,192.61,192.6,94.04456254]
["bitfinex","SOLUSD",1753689923340,0.03,192.61,192.6,156.42456254]
["bitfinex","SOLUSD",1753689924350,0.03,192.61,192.6,174.18356965]
["bitfinex","SOLUSD",1753689924948,0.03,192.61,192.6,154.01813221]
["bitfinex","SOLUSD",1753689925820,0.03,192.61,192.6,159.2102402]
["bitfinex","SOLUSD",1753689927626,0.2,192.62,192.61,17.06900711]
["bitfinex","SOLUSD",1753689927817,0.2,192.62,192.61,24.11275351]
["bitfinex","SOLUSD",1753689929614,0.2,192.62,192.61,29.30459193]
["bitfinex","SOLUSD",1753689930320,0.2,192.62,192.61,35.45489193]
["bitfinex","SOLUSD",1753689932419,0.03,192.63,192.62,88.00999998]
["bitfinex","SOLUSD",1753689932621,0.03,192.63,192.62,130.89456254]
["bitfinex","SOLUSD",1753689933227,0.03,192.63,192.62,147.96356965]
["bitfinex","SOLUSD",1753689934042,0.03,192.69,192.68,26.0]
["bitfinex","SOLUSD",1753689934237,0.03,192.69,192.68,156.20456254]
["bitfinex","SOLUSD",1753689935640,0.03,192.69,192.68,173.96356965]
["bitfinex","SOLUSD",1753689936032,0.03,192.69,192.68,179.1535219]
["bitfinex","SOLUSD",1753689936230,0.03,192.69,192.68,184.98808446]
["bitfinex","SOLUSD",1753689936547,6.88659046,192.74,192.72,26.0]
["bitfinex","SOLUSD",1753689936745,6.88659046,192.74,192.73,42.19456256]
["bitfinex","SOLUSD",1753689937448,6.88659046,192.74,192.73,147.79243023]
["bitfinex","SOLUSD",1753689937623,6.88659046,192.74,192.73,147.27356965]
["bitfinex","SOLUSD",1753689938336,0.2,192.75,192.74,17.06900711]
["bitfinex","SOLUSD",1753689938537,0.2,192.75,192.74,24.11240333]
["bitfinex","SOLUSD",1753689938735,0.2,192.75,192.74,112.12240331]
["bitfinex","SOLUSD",1753689939245,0.2,192.75,192.74,117.31073992]
["bitfinex","SOLUSD",1753689939459,0.2,192.75,192.74,110.91356965]
["bitfinex","SOLUSD",1753689939650,0.2,192.75,192.74,111.43240331]
["bitfinex","SOLUSD",1753689939848,0.2,192.75,192.74,112.12240331]
["bitfinex","SOLUSD",1753689940437,0.2,192.75,192.74,117.31073992]
["bitfinex","SOLUSD",1753689940639,0.2,192.75,192.74,116.79190626]
["bitfinex","SOLUSD",1753689940855,0.2,192.75,192.74,120.89855438]
["bitfinex","SOLUSD",1753689941647,0.2,192.75,192.74,127.07565438]
["bitfinex","SOLUSD",1753689942041,5.18620386,192.82,192.81,5.83456256]
["bitfinex","SOLUSD",1753689942236,5.84595637,192.83,192.81,42.19456256]
["bitfinex","SOLUSD",1753689942437,5.84595637,192.83,192.82,5.83456256]
["bitfinex","SOLUSD",1753689943173,5.18563598,192.85,192.82,5.83456256]
["bitfinex","SOLUSD",1753689943461,0.66,192.85,192.84,5.83456256]
["bitfinex","SOLUSD",1753689943757,0.66,192.85,192.84,42.17456256]
["bitfinex","SOLUSD",1753689945636,5.84537723,192.85,192.83,5.83456256]
["bitfinex","SOLUSD",1753689945837,5.18537723,192.85,192.84,36.36]
["bitfinex","SOLUSD",1753689946154,5.18537723,192.85,192.84,42.19456256]
["bitfinex","SOLUSD",1753689946564,5.18537723,192.85,192.79,88.3]
["bitfinex","SOLUSD",1753689946565,5.84537723,192.85,192.83,5.83456256]
["bitfinex","SOLUSD",1753689946760,0.66,192.84,192.8,5.83456256]
["bitfinex","SOLUSD",1753689946972,5.18591505,192.83,192.81,42.19456256]
["bitfinex","SOLUSD",1753689947176,0.66,192.86,192.82,42.19456256]
["bitfinex","SOLUSD",1753689947354,0.66,192.86,192.84,5.83456256]
["bitfinex","SOLUSD",1753689947555,0.66,192.86,192.84,42.21456256]
["bitfinex","SOLUSD",1753689947888,0.66,192.86,192.85,5.83456256]
["bitfinex","SOLUSD",1753689948088,5.18483952,192.87,192.85,5.83456256]
["bitfinex","SOLUSD",1753689948275,5.18483952,192.87,192.86,36.38]
["bitfinex","SOLUSD",1753689948896,5.18483952,192.87,192.86,42.21456256]
["bitfinex","SOLUSD",1753689949182,0.66,192.87,192.86,42.21456256]
["bitfinex","SOLUSD",1753689949574,0.66,192.87,192.86,36.38]
["bitfinex","SOLUSD",1753689950288,0.66,192.89,192.86,36.38]
["bitfinex","SOLUSD",1753689950477,0.03,192.87,192.86,36.38]
["bitfinex","SOLUSD",1753689950974,0.03,192.87,192.86,42.21456256]
["bitfinex","SOLUSD",1753689951857,0.03,192.87,192.86,36.38]
["bitfinex","SOLUSD",1753689952064,0.03,192.87,192.86,42.21456256]
["bitfinex","SOLUSD",1753689952484,0.03,192.87,192.86,5.83456256]
["bitfinex","SOLUSD",1753689952776,0.03,192.87,192.86,42.91456256]
["bitfinex","SOLUSD",1753689953275,0.69,192.87,192.86,5.83456256]
["bitfinex","SOLUSD",1753689953482,0.69,192.87,192.86,36.38]
["bitfinex","SOLUSD",1753689953855,0.03,192.87,192.86,36.38]
["bitfinex","SOLUSD",1753689954058,0.03,192.87,192.86,59.98356967]
["bitfinex","SOLUSD",1753689954364,0.03,192.87,192.86,60.5020805]
["bitfinex","SOLUSD",1753689954972,0.03,192.87,192.86,24.1220805]
["bitfinex","SOLUSD",1753689955174,0.03,192.87,192.86,55.82751794]
["bitfinex","SOLUSD",1753689955392,0.03,192.87,192.86,60.9620805]
["bitfinex","SOLUSD",1753689955598,0.03,192.87,192.86,60.44356967]
["bitfinex","SOLUSD",1753689955989,0.03,192.87,192.86,61.14356967]
["bitfinex","SOLUSD",1753689957175,0.03,192.87,192.86,55.30900711]
["bitfinex","SOLUSD",1753689957406,0.03,192.87,192.86,61.14356967]
["bitfinex","SOLUSD",1753689957903,0.03,192.87,192.83,26.0]
["bitfinex","SOLUSD",1753689958081,0.69,192.87,192.84,37.52]
["bitfinex","SOLUSD",1753689958281,0.66,192.86,192.84,37.52]
["bitfinex","SOLUSD",1753689958581,0.03,192.87,192.85,37.54]
["bitfinex","SOLUSD",1753689960090,5.86456256,192.87,192.85,37.54]
["bitfinex","SOLUSD",1753689960399,5.86456256,192.87,192.74,29.18820196]
["bitfinex","SOLUSD",1753689960400,5.83456256,192.86,192.83,37.52]
["bitfinex","SOLUSD",1753689960576,5.83456256,192.85,192.82,37.52]
["bitfinex","SOLUSD",1753689960771,0.03,192.87,192.82,37.52]
["bitfinex","SOLUSD",1753689960772,5.83456256,192.86,192.82,37.52]
["bitfinex","SOLUSD",1753689961383,0.03,192.87,192.82,37.52]
["bitfinex","SOLUSD",1753689961579,5.83456256,192.86,192.82,37.52]
["bitfinex","SOLUSD",1753689961798,5.83456256,192.84,192.78,22.61924653]
["bitfinex","SOLUSD",1753689962004,5.83456256,192.85,192.79,43.35456256]
["bitfinex","SOLUSD",1753689962512,5.83456256,192.85,192.79,44.05456256]
["bitfinex","SOLUSD",1753689962879,5.83456256,192.84,192.79,44.05456256]
["bitfinex","SOLUSD",1753689963093,5.83456256,192.84,192.79,43.35456256]
["bitfinex","SOLUSD",1753689963396,5.18591505,192.83,192.79,44.05456256]
["bitfinex","SOLUSD",1753689963588,5.18591505,192.83,192.79,43.35456256]
["bitfinex","SOLUSD",1753689963785,5.18591505,192.83,192.8,0.7]
["bitfinex","SOLUSD",1753689964201,5.18591505,192.83,192.79,37.52]
["bitfinex","SOLUSD",1753689964904,5.18591505,192.83,192.79,44.05456256]
["bitfinex","SOLUSD",1753689965105,5.18591505,192.83,192.79,132.35456256]
["bitfinex","SOLUSD",1753689965305,12.9632057,192.86,192.79,132.35456256]
["bitfinex","SOLUSD",1753689965686,5.83456256,192.85,192.8,6.53456256]
["bitfinex","SOLUSD",1753689966295,18.79776826,192.86,192.81,0.7]
["bitfinex","SOLUSD",1753689966905,12.9632057,192.86,192.81,0.7]
["bitfinex","SOLUSD",1753689967109,5.21483952,192.87,192.81,5.83456256]
["bitfinex","SOLUSD",1753689967313,5.21483952,192.87,192.82,0.7]
["bitfinex","SOLUSD",1753689967486,0.03,192.87,192.83,6.53456256]
["bitfinex","SOLUSD",1753689967810,0.03,192.87,192.84,0.7]
["bitfinex","SOLUSD",1753689968012,0.03,192.87,192.82,5.83456256]
["bitfinex","SOLUSD",1753689968195,5.86456256,192.87,192.82,5.83456256]
["bitfinex","SOLUSD",1753689968396,5.86456256,192.87,192.82,6.53456256]
["bitfinex","SOLUSD",1753689968908,5.86456256,192.87,192.83,0.7]
["bitfinex","SOLUSD",1753689969110,0.03,192.87,192.84,0.7]
["bitfinex","SOLUSD",1753689969718,5.21483952,192.87,192.84,0.7]
["bitfinex","SOLUSD",1753689970049,11.04940208,192.87,192.82,5.83456256]
["bitfinex","SOLUSD",1753689970336,10.54940208,192.87,192.83,0.7]
["bitfinex","SOLUSD",1753689970932,10.54940208,192.87,192.83,89.0]
["bitfinex","SOLUSD",1753689971332,4.71483952,192.87,192.83,89.0]
["bitfinex","SOLUSD",1753689971536,10.54940208,192.87,192.84,0.7]
["bitfinex","SOLUSD",1753689972146,10.54940208,192.87,192.83,88.3]
["bitfinex","SOLUSD",1753689972511,5.99456256,192.86,192.83,88.3]
["bitfinex","SOLUSD",1753689972732,5.83456256,192.84,192.78,32.53456256]
["bitfinex","SOLUSD",1753689972935,0.16,192.85,192.78,26.7]
["bitfinex","SOLUSD",1753689973143,5.83456256,192.83,192.78,26.7]
["bitfinex","SOLUSD",1753689973370,5.83456256,192.83,192.79,0.7]
["bitfinex","SOLUSD",1753689973664,5.83456256,192.84,192.8,0.7]
["bitfinex","SOLUSD",1753689974038,5.83456256,192.83,192.8,0.7]
["bitfinex","SOLUSD",1753689974242,13.66349893,192.83,192.79,0.06]
["bitfinex","SOLUSD",1753689974647,5.186184,192.82,192.79,0.76]
["bitfinex","SOLUSD",1753689974954,5.186184,192.82,192.8,0.7]
["bitfinex","SOLUSD",1753689975344,5.186184,192.82,192.81,0.7]
["bitfinex","SOLUSD",1753689976050,7.82893637,192.83,192.81,0.7]
["bitfinex","SOLUSD",1753689976255,7.82893637,192.83,192.81,6.53456256]
["bitfinex","SOLUSD",1753689976458,7.82893637,192.83,192.82,0.7]
["bitfinex","SOLUSD",1753689977157,13.01485142,192.83,192.82,0.7]
["bitfinex","SOLUSD",1753689977746,13.01485142,192.83,192.79,0.76]
["bitfinex","SOLUSD",1753689978069,13.01485142,192.83,192.79,6.59456256]
["bitfinex","SOLUSD",1753689978265,13.01485142,192.83,192.79,0.06]
["bitfinex","SOLUSD",1753689978568,11.02128455,192.8,192.79,0.06]
["bitfinex","SOLUSD",1753689978949,11.18128455,192.8,192.79,0.06]
["bitfinex","SOLUSD",1753689979351,11.02128455,192.8,192.79,0.06]
["bitfinex","SOLUSD",1753689979974,11.18128455,192.8,192.79,0.06]
["bitfinex","SOLUSD",1753689980470,11.02128455,192.8,192.79,0.06]
["bitfinex","SOLUSD",1753689981081,5.18672199,192.8,192.79,0.06]
["bitfinex","SOLUSD",1753689981286,5.186184,192.82,192.79,0.73]
["bitfinex","SOLUSD",1753689981445,7.82893637,192.83,192.81,5.83456256]
["bitfinex","SOLUSD",1753689981783,7.82893637,192.83,192.82,6.50456256]
["bitfinex","SOLUSD",1753689982473,7.82893637,192.83,192.82,0.67]
["bitfinex","SOLUSD",1753689982778,13.01485142,192.83,192.79,88.36]
["bitfinex","SOLUSD",1753689983467,13.01485142,192.83,192.8,0.67]
["bitfinex","SOLUSD",1753689984464,13.01485142,192.83,192.79,94.19456256]
["bitfinex","SOLUSD",1753689984765,7.82893637,192.83,192.81,0.67]
["bitfinex","SOLUSD",1753689984939,7.82893637,192.83,192.82,6.50456256]
["bitfinex","SOLUSD",1753689985445,0.03,192.87,192.82,50.09218807]
["bitfinex","SOLUSD",1753689985653,0.03,192.87,192.85,5.83456256]
["bitfinex","SOLUSD",1753689986873,0.03,192.87,192.86,6.50456256]
["bitfinex","SOLUSD",1753689987250,0.03,192.87,192.86,32.50456256]
["bitfinex","SOLUSD",1753689987465,0.03,192.87,192.86,33.02307339]
["bitfinex","SOLUSD",1753689987849,0.03,192.87,192.86,32.50456256]
["bitfinex","SOLUSD",1753689988283,0.03,192.87,192.86,31.83456256]
["bitfinex","SOLUSD",1753689988657,0.03,192.87,192.86,32.50456256]
["bitfinex","SOLUSD",1753689988859,0.03,192.87,192.86,35.29932834]
["bitfinex","SOLUSD",1753689989179,0.03,192.87,192.86,9.29932834]
["bitfinex","SOLUSD",1753689989399,0.03,192.87,192.86,9.96932834]
["bitfinex","SOLUSD",1753689990187,0.03,192.87,192.86,9.29932834]
["bitfinex","SOLUSD",1753689990670,0.03,192.87,192.86,9.96932834]
["bitfinex","SOLUSD",1753689991767,0.03,192.87,192.85,26.0]
["bitfinex","SOLUSD",1753689992093,0.03,192.87,192.85,9.29932834]
["bitfinex","SOLUSD",1753689992264,0.03,192.87,192.85,97.59932834]
["bitfinex","SOLUSD",1753689992457,0.75,192.87,192.83,9.29932834]
["bitfinex","SOLUSD",1753689992661,0.03,192.87,192.84,9.29932834]
["bitfinex","SOLUSD",1753689992864,0.03,192.87,192.83,35.96932834]
["bitfinex","SOLUSD",1753689993776,9.29932834,192.85,192.79,9.35932834]
["bitfinex","SOLUSD",1753689994108,9.29932834,192.83,192.79,0.06]
["bitfinex","SOLUSD",1753689994396,9.29932834,192.81,192.79,0.06]
["bitfinex","SOLUSD",1753689995016,10.01932834,192.81,192.79,0.06]
["bitfinex","SOLUSD",1753689995293,5.18672199,192.8,192.79,0.06]
["bitfinex","SOLUSD",1753689995678,15.20605033,192.8,192.79,0.06]
["bitfinex","SOLUSD",1753689996187,5.18672199,192.8,192.79,0.06]
["bitfinex","SOLUSD",1753689996490,15.20605033,192.8,192.79,0.06]
["bitfinex","SOLUSD",1753689996988,5.90672199,192.8,192.79,0.06]
["bitfinex","SOLUSD",1753689997161,5.18672199,192.8,192.79,0.06]
["bitfinex","SOLUSD",1753689997362,14.48605033,192.8,192.79,0.06]
["bitfinex","SOLUSD",1753689998287,15.20605033,192.8,192.79,0.06]
["bitfinex","SOLUSD",1753689998585,5.18672199,192.8,192.79,0.06]
["bitfinex","SOLUSD",1753689998791,14.48605033,192.8,192.79,0.06]
["bitfinex","SOLUSD",1753690000194,15.20605033,192.8,192.79,0.06]
["bitfinex","SOLUSD",1753690000570,14.48605033,192.8,192.79,0.06]
["bitfinex","SOLUSD",1753690001983,15.20605033,192.8,192.79,0.06]
["bitfinex","SOLUSD",1753690002185,16.75535033,192.8,192.79,0.06]
["bitfinex","SOLUSD",1753690002387,16.75535033,192.8,192.78,0.06]
["bitfinex","SOLUSD",1753690002587,26.80401231,192.79,192.75,0.06]
["bitfinex","SOLUSD",1753690002785,9.29932834,192.76,192.75,0.06]
["bitfinex","SOLUSD",1753690003096,46.79932834,192.76,192.75,0.06]
["bitfinex","SOLUSD",1753690003773,5.18672199,192.8,192.75,10.02932834]
["bitfinex","SOLUSD",1753690003982,37.5,192.8,192.78,9.29932834]
["bitfinex","SOLUSD",1753690004197,37.5,192.8,192.79,0.67]
["bitfinex","SOLUSD",1753690005698,37.5,192.8,192.79,9.96932834]
["bitfinex","SOLUSD",1753690005884,42.68672199,192.8,192.79,9.96932834]
["bitfinex","SOLUSD",1753690006190,7.57745888,192.83,192.79,9.96932834]
["bitfinex","SOLUSD",1753690006392,7.57745888,192.83,192.82,9.29932834]
["bitfinex","SOLUSD",1753690006594,7.57745888,192.83,192.82,9.96932834]
["bitfinex","SOLUSD",1753690008905,7.57745888,192.83,192.82,26.75401231]
["bitfinex","SOLUSD",1753690009077,7.57745888,192.83,192.82,32.22451945]
["bitfinex","SOLUSD",1753690011898,7.57745888,192.83,192.82,38.75511945]
["bitfinex","SOLUSD",1753690012598,7.57745888,192.83,192.82,33.56893545]
["bitfinex","SOLUSD",1753690012902,7.57745888,192.83,192.82,42.49992834]
["bitfinex","SOLUSD",1753690014987,7.57745888,192.83,192.82,35.29932834]
["bitfinex","SOLUSD",1753690015786,7.57745888,192.83,192.82,36.01932834]
["bitfinex","SOLUSD",1753690016708,7.60745888,192.83,192.82,36.01932834]
["bitfinex","SOLUSD",1753690018197,7.60745888,192.83,192.82,124.31932834]
["bitfinex","SOLUSD",1753690020606,7.60745888,192.83,192.82,146.57451945]
["bitfinex","SOLUSD",1753690021000,7.60745888,192.83,192.82,120.57451945]
["bitfinex","SOLUSD",1753690021312,7.60745888,192.83,192.82,157.85451945]
["bitfinex","SOLUSD",1753690023894,7.60745888,192.83,192.82,151.92833545]
["bitfinex","SOLUSD",1753690024089,7.60745888,192.83,192.82,134.85932834]
["bitfinex","SOLUSD",1753690024323,7.60745888,192.83,192.82,123.59932834]
["bitfinex","SOLUSD",1753690024810,7.60745888,192.83,192.82,120.11327152]
["bitfinex","SOLUSD",1753690025506,7.60745888,192.83,192.82,120.83327152]
["bitfinex","SOLUSD",1753690025694,7.60745888,192.83,192.82,126.01945552]
["bitfinex","SOLUSD",1753690026094,7.60745888,192.83,192.82,120.83327152]
["bitfinex","SOLUSD",1753690027518,7.60745888,192.83,192.82,126.01945552]
["bitfinex","SOLUSD",1753690027819,7.60745888,192.83,192.82,180.32846263]
["bitfinex","SOLUSD",1753690029209,7.60745888,192.83,192.82,154.32846263]
["bitfinex","SOLUSD",1753690038825,7.60745888,192.83,192.82,153.60846263]
["bitfinex","SOLUSD",1753690039020,7.60745888,192.83,192.82,65.30846263]
["bitfinex","SOLUSD",1753690039640,7.60745888,192.83,192.82,66.54708103]
["bitfinex","SOLUSD",1753690040439,7.60745888,192.83,192.82,29.30708103]
["bitfinex","SOLUSD",1753690040739,7.60745888,192.83,192.82,66.36708103]
["bitfinex","SOLUSD",1753690041540,7.60745888,192.83,192.82,29.30708103]
["bitfinex","SOLUSD",1753690041742,7.60745888,192.83,192.82,66.36708103]
["bitfinex","SOLUSD",1753690043724,0.03,192.87,192.85,26.0]
["bitfinex","SOLUSD",1753690043926,0.03,192.87,192.86,42.83327152]
["bitfinex","SOLUSD",1753690044984,0.03,192.87,192.86,48.01837988]
["bitfinex","SOLUSD",1753690045200,0.03,192.87,192.86,48.73837988]
["bitfinex","SOLUSD",1753690045697,0.03,192.87,192.86,43.55327152]
["bitfinex","SOLUSD",1753690046259,0.03,192.87,192.86,42.83327152]
["bitfinex","SOLUSD",1753690046985,0.03,192.87,192.86,48.73837988]
["bitfinex","SOLUSD",1753690047765,0.03,192.87,192.86,137.03837988]
["bitfinex","SOLUSD",1753690048168,0.03,192.87,192.86,136.31837988]
["bitfinex","SOLUSD",1753690049490,0.03,192.87,192.86,131.13327152]
["bitfinex","SOLUSD",1753690049790,0.03,192.87,192.86,131.07327152]
["bitfinex","SOLUSD",1753690049976,0.03,192.87,192.86,136.25837988]
["bitfinex","SOLUSD",1753690050176,0.03,192.87,192.86,136.97837988]
["bitfinex","SOLUSD",1753690050791,0.03,192.87,192.86,100.01837988]
["bitfinex","SOLUSD",1753690050964,0.03,192.87,192.86,136.97837988]
["bitfinex","SOLUSD",1753690051171,7.19396426,192.91,192.89,26.0]
["bitfinex","SOLUSD",1753690051474,7.19396426,192.91,192.9,5.81327152]
["bitfinex","SOLUSD",1753690055672,7.19396426,192.91,192.9,12.34654304]
["bitfinex","SOLUSD",1753690055870,7.19396426,192.91,192.9,17.53057621]
["bitfinex","SOLUSD",1753690056087,7.19396426,192.91,192.9,34.59958332]
["bitfinex","SOLUSD",1753690056476,0.03,192.95,192.9,123.41798663]
["bitfinex","SOLUSD",1753690056784,0.72,192.95,192.94,5.81327152]
["bitfinex","SOLUSD",1753690056981,7.83045011,192.95,192.94,5.81327152]
["bitfinex","SOLUSD",1753690057489,7.14045011,192.95,192.94,5.81327152]
["bitfinex","SOLUSD",1753690059277,7.14045011,192.95,192.94,6.53327152]
["bitfinex","SOLUSD",1753690059885,7.14045011,192.95,192.94,5.81327152]
["bitfinex","SOLUSD",1753690060082,7.14045011,192.95,192.94,42.69327152]
["bitfinex","SOLUSD",1753690060378,7.14045011,192.95,192.94,5.81327152]
["bitfinex","SOLUSD",1753690060578,7.14045011,192.95,192.94,42.67327152]
["bitfinex","SOLUSD",1753690062704,7.14045011,192.95,192.94,130.97327152]
["bitfinex","SOLUSD",1753690063905,7.14045011,192.95,192.94,131.69327152]
["bitfinex","SOLUSD",1753690064292,7.14045011,192.95,192.94,131.67327152]
["bitfinex","SOLUSD",1753690064694,0.03,192.95,192.94,94.83327152]
["bitfinex","SOLUSD",1753690064895,0.03,192.95,192.94,131.67327152]
["bitfinex","SOLUSD",1753690066216,0.03,192.95,192.94,130.95327152]
["bitfinex","SOLUSD",1753690066712,0.03,192.95,192.94,94.83327152]
["bitfinex","SOLUSD",1753690066879,0.03,192.95,192.94,131.65327152]
["bitfinex","SOLUSD",1753690069707,0.03,192.95,192.94,130.91327152]
["bitfinex","SOLUSD",1753690070004,0.03,192.95,192.94,94.11327152]
["bitfinex","SOLUSD",1753690070212,0.03,192.95,192.94,130.91327152]
["bitfinex","SOLUSD",1753690071009,0.03,192.95,192.94,131.63327152]
["bitfinex","SOLUSD",1753690071608,0.71,192.95,192.94,94.11327152]
["bitfinex","SOLUSD",1753690071803,0.71,192.95,192.94,130.91327152]
["bitfinex","SOLUSD",1753690071991,0.71,192.95,192.94,94.11327152]
["bitfinex","SOLUSD",1753690072807,5.89268981,192.95,192.94,94.11327152]
["bitfinex","SOLUSD",1753690074393,5.21268981,192.95,192.94,94.11327152]
["bitfinex","SOLUSD",1753690076016,0.03,192.95,192.94,94.11327152]
["bitfinex","SOLUSD",1753690077019,0.03,192.95,192.94,94.83327152]
["bitfinex","SOLUSD",1753690078416,0.03,192.95,192.94,131.55327152]
["bitfinex","SOLUSD",1753690078614,0.03,192.95,192.94,130.83327152]
["bitfinex","SOLUSD",1753690080331,0.03,192.95,192.94,94.83327152]
["bitfinex","SOLUSD",1753690080488,0.03,192.95,192.94,131.55327152]
["bitfinex","SOLUSD",1753690083219,0.03,192.95,192.94,125.74]
["bitfinex","SOLUSD",1753690083393,0.03,192.95,192.94,131.55327152]
["bitfinex","SOLUSD",1753690084122,0.03,192.95,192.94,94.83327152]
["bitfinex","SOLUSD",1753690084315,0.03,192.95,192.94,131.53327152]
["bitfinex","SOLUSD",1753690085314,0.03,192.95,192.94,125.72]
["bitfinex","SOLUSD",1753690085516,0.03,192.95,192.94,131.53327152]
["bitfinex","SOLUSD",1753690087940,0.71,192.95,192.94,5.81327152]
["bitfinex","SOLUSD",1753690089936,5.89268981,192.95,192.94,5.81327152]
["bitfinex","SOLUSD",1753690091434,5.89268981,192.95,192.93,5.81327152]
["bitfinex","SOLUSD",1753690091734,0.68,192.94,192.93,5.81327152]
["bitfinex","SOLUSD",1753690091910,5.86295843,192.94,192.93,5.81327152]
["bitfinex","SOLUSD",1753690092748,5.18295843,192.94,192.93,5.81327152]
["bitfinex","SOLUSD",1753690093736,0.03,192.95,192.93,6.53327152]
["bitfinex","SOLUSD",1753690093904,0.03,192.95,192.94,5.81327152]
["bitfinex","SOLUSD",1753690094624,0.03,192.95,192.94,6.53327152]
["bitfinex","SOLUSD",1753690095217,0.03,192.95,192.94,32.53327152]
["bitfinex","SOLUSD",1753690095432,0.03,192.95,192.94,168.72972995]
["bitfinex","SOLUSD",1753690095733,0.03,192.95,192.94,185.79873706]
["bitfinex","SOLUSD",1753690095937,0.03,192.99,192.95,17.06900711]
["bitfinex","SOLUSD",1753690096108,0.03,192.99,192.98,5.81327152]
["bitfinex","SOLUSD",1753690096534,0.03,192.99,192.98,6.53327152]
["bitfinex","SOLUSD",1753690096912,0.03,192.99,192.98,5.81327152]
["bitfinex","SOLUSD",1753690097111,0.71,192.99,192.98,5.81327152]
["bitfinex","SOLUSD",1753690097332,0.03,192.99,192.98,5.81327152]
["bitfinex","SOLUSD",1753690098732,0.68,193.01,192.98,5.81327152]
["bitfinex","SOLUSD",1753690098927,0.68,193.01,193.0,5.81327152]
["bitfinex","SOLUSD",1753690099722,5.8610787,193.01,193.0,5.81327152]
["bitfinex","SOLUSD",1753690099916,5.18088127,193.02,193.0,5.81327152]
["bitfinex","SOLUSD",1753690100135,5.18088127,193.02,193.01,5.81327152]
["bitfinex","SOLUSD",1753690100517,12.39983887,193.03,193.01,6.48327152]
["bitfinex","SOLUSD",1753690100712,12.39983887,193.03,192.97,26.0]
["bitfinex","SOLUSD",1753690100713,12.39983887,193.03,193.02,5.81327152]
["bitfinex","SOLUSD",1753690100912,7.21925479,193.03,193.02,5.81327152]
["bitfinex","SOLUSD",1753690101117,7.21925479,193.03,193.02,6.48327152]
["bitfinex","SOLUSD",1753690103830,13.08979667,193.03,193.0,94.11327152]
["bitfinex","SOLUSD",1753690104137,13.08979667,193.03,192.97,37.31]
["bitfinex","SOLUSD",1753690104138,0.69,193.02,192.99,5.81327152]
["bitfinex","SOLUSD",1753690104438,12.39979667,193.03,193.01,5.81327152]
["bitfinex","SOLUSD",1753690104857,13.08979667,193.03,193.01,5.81327152]
["bitfinex","SOLUSD",1753690107651,12.39979667,193.03,193.0,5.81327152]
["bitfinex","SOLUSD",1753690107851,12.39979667,193.03,193.02,5.81327152]
["bitfinex","SOLUSD",1753690108851,13.08979667,193.03,193.02,5.81327152]
["bitfinex","SOLUSD",1753690109051,13.11979667,193.03,193.02,5.81327152]
["bitfinex","SOLUSD",1753690109559,13.11979667,193.03,193.01,5.81327152]
["bitfinex","SOLUSD",1753690109938,12.42979667,193.03,193.02,5.81327152]
["bitfinex","SOLUSD",1753690112152,7.24925479,193.03,193.02,6.48327152]
["bitfinex","SOLUSD",1753690112357,0.03,193.03,193.02,6.48327152]
["bitfinex","SOLUSD",1753690115950,0.03,193.03,193.02,94.78327152]
["bitfinex","SOLUSD",1753690116465,0.03,193.03,193.02,131.34327152]
["bitfinex","SOLUSD",1753690121949,0.03,193.03,193.02,94.11327152]
["bitfinex","SOLUSD",1753690123982,0.03,193.03,193.02,94.78327152]
["bitfinex","SOLUSD",1753690144198,0.03,193.03,193.02,94.11327152]
["bitfinex","SOLUSD",1753690144616,0.03,193.03,193.02,94.83327152]
["bitfinex","SOLUSD",1753690146620,0.69,193.03,193.0,0.06]
["bitfinex","SOLUSD",1753690146791,0.69,193.03,193.0,3.77528202]
["bitfinex","SOLUSD",1753690147200,0.69,193.03,193.01,3.71528202]
["bitfinex","SOLUSD",1753690147396,5.18081027,193.02,193.01,3.71528202]
["bitfinex","SOLUSD",1753690147612,5.84081027,193.02,193.01,3.71528202]
["bitfinex","SOLUSD",1753690147801,5.84081027,193.02,193.0,0.06]
["bitfinex","SOLUSD",1753690148002,5.18081027,193.02,193.01,3.71528202]
["bitfinex","SOLUSD",1753690148420,0.03,193.03,193.01,3.71528202]
["bitfinex","SOLUSD",1753690148727,0.66,193.02,193.01,3.71528202]
["bitfinex","SOLUSD",1753690150634,5.84081027,193.02,193.01,3.71528202]
["bitfinex","SOLUSD",1753690150824,5.84081027,193.02,193.01,5.80474965]
["bitfinex","SOLUSD",1753690151160,5.84081027,193.02,193.0,5.86474965]
["bitfinex","SOLUSD",1753690151320,0.66,193.01,193.0,5.86474965]
["bitfinex","SOLUSD",1753690151521,0.66,193.01,193.0,0.06]
["bitfinex","SOLUSD",1753690152639,5.8410787,193.01,193.0,0.06]
["bitfinex","SOLUSD",1753690152845,11.64582835,193.01,193.0,1e-08]
["bitfinex","SOLUSD",1753690153051,28.43051232,193.01,193.0,1e-08]
["bitfinex","SOLUSD",1753690154316,28.71483546,193.01,193.0,1e-08]
["bitfinex","SOLUSD",1753690160325,28.71483546,193.01,192.96,0.06]
["bitfinex","SOLUSD",1753690160326,26.0,192.98,192.96,1e-08]
["bitfinex","SOLUSD",1753690160526,60.97055676,192.97,192.95,1e-08]
["bitfinex","SOLUSD",1753690160727,22.87375676,192.96,192.95,1e-08]
["bitfinex","SOLUSD",1753690160993,17.06900711,192.95,192.92,1e-08]
["bitfinex","SOLUSD",1753690161257,43.06900711,192.92,192.87,1e-08]
["bitfinex","SOLUSD",1753690161428,13.47712761,192.88,192.87,1e-08]
["bitfinex","SOLUSD",1753690161622,55.14169832,192.88,192.87,1e-08]
["bitfinex","SOLUSD",1753690161821,55.80169832,192.88,192.87,1e-08]
["bitfinex","SOLUSD",1753690162047,12.85694867,192.88,192.87,6.51474966]
["bitfinex","SOLUSD",1753690162248,49.33694867,192.88,192.87,6.51474966]
["bitfinex","SOLUSD",1753690162454,7.67237796,192.88,192.87,12.60674966]
["bitfinex","SOLUSD",1753690162744,5.65237796,192.88,192.87,12.60674966]
["bitfinex","SOLUSD",1753690164649,36.48,192.93,192.9,26.0]
["bitfinex","SOLUSD",1753690164952,41.66322707,192.93,192.92,5.80474965]
["bitfinex","SOLUSD",1753690165449,42.32322707,192.93,192.92,5.80474965]
["bitfinex","SOLUSD",1753690165667,41.66322707,192.93,192.92,5.80474965]
["bitfinex","SOLUSD",1753690167541,42.32322707,192.93,192.92,5.80474965]
["bitfinex","SOLUSD",1753690168958,42.32322707,192.93,192.89,5.80474965]
["bitfinex","SOLUSD",1753690169140,0.66,192.92,192.89,5.80474965]
["bitfinex","SOLUSD",1753690169659,5.18376444,192.91,192.89,5.80474965]
["bitfinex","SOLUSD",1753690169870,36.48,192.9,192.89,5.80474965]
["bitfinex","SOLUSD",1753690170153,37.14,192.9,192.89,5.80474965]
["bitfinex","SOLUSD",1753690170734,44.80584924,192.9,192.88,0.06]
["bitfinex","SOLUSD",1753690170943,0.66,192.89,192.88,0.06]
["bitfinex","SOLUSD",1753690171552,5.18430193,192.89,192.88,5.86474965]
["bitfinex","SOLUSD",1753690173436,5.84430193,192.89,192.88,0.06]
["bitfinex","SOLUSD",1753690174368,11.64905158,192.89,192.88,0.06]
["bitfinex","SOLUSD",1753690174529,11.64905158,192.89,192.88,1e-08]
["bitfinex","SOLUSD",1753690174734,28.57589712,192.89,192.87,1e-08]
["bitfinex","SOLUSD",1753690174955,42.94474965,192.88,192.87,1e-08]
["bitfinex","SOLUSD",1753690175260,65.19832747,192.88,192.87,1e-08]
["bitfinex","SOLUSD",1753690175966,65.19832747,192.88,192.83,0.06]
["bitfinex","SOLUSD",1753690175967,22.87375676,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1753690176163,0.28432314,192.83,192.8,1e-08]
["bitfinex","SOLUSD",1753690176381,36.5,192.82,192.8,1e-08]
["bitfinex","SOLUSD",1753690176548,42.30474965,192.82,192.8,1e-08]
["bitfinex","SOLUSD",1753690176955,0.66,192.81,192.8,1e-08]
["bitfinex","SOLUSD",1753690177365,0.66,192.81,192.78,0.06]
["bitfinex","SOLUSD",1753690177366,11.65120263,192.81,192.78,0.06]
["bitfinex","SOLUSD",1753690177570,5.80474965,192.79,192.78,0.06]
["bitfinex","SOLUSD",1753690177756,42.96474965,192.8,192.78,0.06]
["bitfinex","SOLUSD",1753690177955,6.46474965,192.79,192.78,0.06]
["bitfinex","SOLUSD",1753690178873,6.46474965,192.79,192.75,0.06]
["bitfinex","SOLUSD",1753690179074,36.5,192.8,192.75,0.06]
["bitfinex","SOLUSD",1753690179075,5.80474965,192.76,192.75,0.06]
["bitfinex","SOLUSD",1753690179374,41.68779829,192.76,192.75,0.06]
["bitfinex","SOLUSD",1753690179668,42.34779829,192.76,192.75,0.06]
["bitfinex","SOLUSD",1753690181450,41.68779829,192.76,192.75,5.86474965]
["bitfinex","SOLUSD",1753690181654,36.5,192.76,192.75,0.06]
["bitfinex","SOLUSD",1753690181857,36.5,192.78,192.75,5.86474965]
["bitfinex","SOLUSD",1753690182072,36.5,192.78,192.77,5.80474965]
["bitfinex","SOLUSD",1753690182282,36.5,192.78,192.75,0.06]
["bitfinex","SOLUSD",1753690182748,36.5,192.78,192.76,5.80474965]
["bitfinex","SOLUSD",1753690182948,6.46474965,192.77,192.75,0.06]
["bitfinex","SOLUSD",1753690183168,36.5,192.76,192.75,0.06]
["bitfinex","SOLUSD",1753690183372,42.34779829,192.76,192.75,0.06]
["bitfinex","SOLUSD",1753690186067,42.34779829,192.76,192.75,5.86474965]
["bitfinex","SOLUSD",1753690186269,41.68779829,192.76,192.75,5.86474965]
["bitfinex","SOLUSD",1753690186574,36.5,192.76,192.75,5.86474965]
["bitfinex","SOLUSD",1753690186780,36.56,192.77,192.75,5.86474965]
["bitfinex","SOLUSD",1753690186980,41.76736016,192.78,192.76,5.80474965]
["bitfinex","SOLUSD",1753690187159,41.76736016,192.78,192.77,5.80474965]
["bitfinex","SOLUSD",1753690187553,7.8943392,192.78,192.77,5.80474965]
["bitfinex","SOLUSD",1753690188254,2.70697904,192.78,192.77,5.80474965]
["bitfinex","SOLUSD",1753690189074,7.89423912,192.78,192.76,6.4631]
["bitfinex","SOLUSD",1753690189291,2.70697904,192.78,192.77,5.80474965]
["bitfinex","SOLUSD",1753690189466,2.70697904,192.78,192.77,23.39250967]
["bitfinex","SOLUSD",1753690189803,2.70697904,192.78,192.77,31.80474965]
["bitfinex","SOLUSD",1753690192175,2.70697904,192.78,192.76,6.4631]
["bitfinex","SOLUSD",1753690192176,8.59423912,192.78,192.76,6.4631]
["bitfinex","SOLUSD",1753690192384,8.59423912,192.78,192.76,12.26784965]
["bitfinex","SOLUSD",1753690192777,8.59423912,192.78,192.76,6.4631]
["bitfinex","SOLUSD",1753690192994,0.7,192.77,192.75,5.86474965]
["bitfinex","SOLUSD",1753690193293,0.7,192.77,192.75,0.06]
["bitfinex","SOLUSD",1753690193908,5.18779829,192.76,192.75,5.86474965]
["bitfinex","SOLUSD",1753690194568,5.18779829,192.76,192.75,0.06]
["bitfinex","SOLUSD",1753690194768,11.69254794,192.76,192.75,0.06]
["bitfinex","SOLUSD",1753690195198,5.88779829,192.76,192.75,0.06]
["bitfinex","SOLUSD",1753690195793,11.69254794,192.76,192.75,0.06]
["bitfinex","SOLUSD",1753690197669,5.88779829,192.76,192.75,0.06]
["bitfinex","SOLUSD",1753690200080,5.88779829,192.76,192.74,0.06]
["bitfinex","SOLUSD",1753690200081,11.69254794,192.76,192.74,0.06]
["bitfinex","SOLUSD",1753690200289,6.50474965,192.75,192.74,0.06]
["bitfinex","SOLUSD",1753690201795,16.78468397,192.74,192.73,1e-08]
["bitfinex","SOLUSD",1753690202000,0.28432314,192.73,192.67,0.2]
["bitfinex","SOLUSD",1753690202333,5.80474965,192.68,192.67,0.2]
["bitfinex","SOLUSD",1753690202618,43.32474965,192.68,192.67,0.2]
["bitfinex","SOLUSD",1753690203188,60.10943362,192.68,192.67,1e-08]
["bitfinex","SOLUSD",1753690203996,65.29938587,192.68,192.67,1e-08]
["bitfinex","SOLUSD",1753690205472,59.49463622,192.68,192.67,1e-08]
["bitfinex","SOLUSD",1753690205692,65.29938587,192.68,192.67,1e-08]
["bitfinex","SOLUSD",1753690207321,65.58370901,192.68,192.67,1e-08]
["bitfinex","SOLUSD",1753690207619,26.0,192.65,192.59,0.2]
["bitfinex","SOLUSD",1753690207780,5.80474965,192.61,192.59,0.2]
["bitfinex","SOLUSD",1753690207980,42.13210799,192.6,192.59,0.2]
["bitfinex","SOLUSD",1753690209381,42.83210799,192.6,192.59,0.2]
["bitfinex","SOLUSD",1753690211182,48.63685764,192.6,192.59,0.2]
["bitfinex","SOLUSD",1753690211387,65.42154161,192.6,192.59,0.2]
["bitfinex","SOLUSD",1753690211787,65.70586475,192.6,192.59,1e-08]
["bitfinex","SOLUSD",1753690212008,65.70586475,192.6,192.58,0.06]
["bitfinex","SOLUSD",1753690212009,17.06900711,192.59,192.58,0.06]
["bitfinex","SOLUSD",1753690212218,28.76613434,192.59,192.58,0.06]
["bitfinex","SOLUSD",1753690214209,37.64,192.59,192.58,0.06]
["bitfinex","SOLUSD",1753690214430,43.44474965,192.59,192.58,0.06]
["bitfinex","SOLUSD",1753690214604,60.22943362,192.59,192.58,0.06]
["bitfinex","SOLUSD",1753690214810,60.51375676,192.59,192.58,0.06]
["bitfinex","SOLUSD",1753690215709,36.94,192.59,192.58,0.06]
["bitfinex","SOLUSD",1753690216331,42.13237758,192.59,192.58,0.06]
["bitfinex","SOLUSD",1753690216915,48.63712723,192.59,192.58,0.06]
["bitfinex","SOLUSD",1753690217521,42.83237758,192.59,192.58,0.06]
["bitfinex","SOLUSD",1753690217711,42.13237758,192.59,192.58,0.06]
["bitfinex","SOLUSD",1753690217913,47.93712723,192.59,192.58,0.06]
["bitfinex","SOLUSD",1753690218830,42.13237758,192.59,192.58,0.06]
["bitfinex","SOLUSD",1753690222327,42.80237758,192.59,192.58,0.06]
["bitfinex","SOLUSD",1753690222840,42.13237758,192.59,192.58,0.06]
["bitfinex","SOLUSD",1753690227053,42.80237758,192.59,192.58,0.06]
["bitfinex","SOLUSD",1753690228621,42.80237758,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1753690228622,65.67613434,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1753690230330,42.05237758,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1753690233052,42.72237758,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1753690236168,42.05237758,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1753690238139,5.19210799,192.6,192.58,1e-08]
["bitfinex","SOLUSD",1753690238327,36.82,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1753690239151,37.49,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1753690240478,42.68237758,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1753690241261,42.71237758,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1753690245152,36.76,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1753690246227,37.04432314,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1753690246429,42.84907279,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1753690246818,48.04145037,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1753690247022,51.91346754,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1753690247224,65.49613434,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1753690250547,26.28432314,192.55,192.54,1e-08]
["bitfinex","SOLUSD",1753690250846,68.82907279,192.55,192.54,1e-08]
["bitfinex","SOLUSD",1753690251042,74.71252903,192.55,192.54,1e-08]
["bitfinex","SOLUSD",1753690255659,91.497213,192.55,192.54,1e-08]
["bitfinex","SOLUSD",1753690259144,16.78468397,192.54,192.47,6.2987]
["bitfinex","SOLUSD",1753690259352,5.80474965,192.5,192.45,5.86474965]
["bitfinex","SOLUSD",1753690259544,36.68,192.49,192.45,5.86474965]
["bitfinex","SOLUSD",1753690259866,37.37,192.49,192.45,5.86474965]
["bitfinex","SOLUSD",1753690260061,37.37,192.49,192.45,6.52474965]
["bitfinex","SOLUSD",1753690260236,5.80474965,192.51,192.46,6.46474965]
["bitfinex","SOLUSD",1753690260437,0.69,192.52,192.47,6.46474965]
["bitfinex","SOLUSD",1753690260663,0.28432314,192.5,192.47,6.46474965]
["bitfinex","SOLUSD",1753690260847,36.68,192.49,192.47,6.46474965]
["bitfinex","SOLUSD",1753690261742,5.19480519,192.5,192.48,5.80474965]
["bitfinex","SOLUSD",1753690261969,41.85480519,192.5,192.49,5.80474965]
["bitfinex","SOLUSD",1753690264181,5.19399574,192.53,192.49,6.46474965]
["bitfinex","SOLUSD",1753690264343,5.88183842,192.61,192.52,5.80474965]
["bitfinex","SOLUSD",1753690264548,49.66026998,192.6,192.59,5.80474965]
["bitfinex","SOLUSD",1753690265465,49.94459312,192.6,192.59,5.80474965]
["bitfinex","SOLUSD",1753690265650,50.35026998,192.6,192.57,5.80474965]
["bitfinex","SOLUSD",1753690266044,55.54237797,192.6,192.57,5.80474965]
["bitfinex","SOLUSD",1753690266653,0.69,192.59,192.56,5.80474965]
["bitfinex","SOLUSD",1753690266871,37.37,192.58,192.56,5.80474965]
["bitfinex","SOLUSD",1753690267552,36.68,192.58,192.56,5.80474965]
["bitfinex","SOLUSD",1753690268457,5.19291686,192.57,192.56,5.80474965]
["bitfinex","SOLUSD",1753690268661,0.86216157,192.62,192.56,6.46474965]
["bitfinex","SOLUSD",1753690268867,5.19183842,192.61,192.59,5.80474965]
["bitfinex","SOLUSD",1753690269178,50.02407187,192.61,192.59,5.80474965]
["bitfinex","SOLUSD",1753690269371,13.38407187,192.61,192.59,5.80474965]
["bitfinex","SOLUSD",1753690269749,26.36366794,192.61,192.58,5.80474965]
["bitfinex","SOLUSD",1753690269951,0.69,192.6,192.58,5.80474965]
["bitfinex","SOLUSD",1753690270165,0.69,192.6,192.57,5.80474965]
["bitfinex","SOLUSD",1753690270871,5.19237758,192.59,192.57,5.80474965]
["bitfinex","SOLUSD",1753690272159,5.19237758,192.59,192.58,5.80474965]
["bitfinex","SOLUSD",1753690273572,5.88237758,192.59,192.56,5.80474965]
["bitfinex","SOLUSD",1753690273778,0.69,192.58,192.55,5.80474965]
["bitfinex","SOLUSD",1753690273958,0.69,192.58,192.56,5.80474965]
["bitfinex","SOLUSD",1753690274154,18.17332155,192.59,192.56,5.80474965]
["bitfinex","SOLUSD",1753690274565,18.86332155,192.59,192.56,5.80474965]
["bitfinex","SOLUSD",1753690274763,0.69,192.58,192.55,5.80474965]
["bitfinex","SOLUSD",1753690275475,5.19291686,192.57,192.55,5.80474965]
["bitfinex","SOLUSD",1753690275676,18.86520901,192.57,192.55,5.80474965]
["bitfinex","SOLUSD",1753690275856,0.69,192.56,192.53,5.80474965]
["bitfinex","SOLUSD",1753690276058,0.69,192.56,192.52,5.80474965]
["bitfinex","SOLUSD",1753690276059,0.69,192.55,192.52,5.80474965]
["bitfinex","SOLUSD",1753690276580,36.62,192.56,192.53,5.80474965]
["bitfinex","SOLUSD",1753690277454,37.31,192.56,192.53,5.80474965]
["bitfinex","SOLUSD",1753690277768,5.19345624,192.55,192.53,5.80474965]
["bitfinex","SOLUSD",1753690279271,0.72,192.54,192.52,5.80474965]
["bitfinex","SOLUSD",1753690279755,18.17709685,192.55,192.52,5.80474965]
["bitfinex","SOLUSD",1753690279955,18.89709685,192.55,192.52,5.80474965]
["bitfinex","SOLUSD",1753690280891,18.17709685,192.55,192.53,5.80474965]
["bitfinex","SOLUSD",1753690281383,18.17709685,192.55,192.5,8.0247]
["bitfinex","SOLUSD",1753690281685,18.17709685,192.55,192.53,5.80474965]
["bitfinex","SOLUSD",1753690282065,18.89709685,192.55,192.53,5.80474965]
["bitfinex","SOLUSD",1753690282284,18.89709685,192.55,192.52,5.80474965]
["bitfinex","SOLUSD",1753690282586,18.17709685,192.55,192.53,5.80474965]
["bitfinex","SOLUSD",1753690283685,0.72,192.54,192.51,5.80474965]
["bitfinex","SOLUSD",1753690283882,18.17709685,192.55,192.51,5.80474965]
["bitfinex","SOLUSD",1753690284061,0.72,192.53,192.5,12.23204965]
["bitfinex","SOLUSD",1753690284386,0.72,192.52,192.5,12.23204965]
["bitfinex","SOLUSD",1753690284583,37.62432314,192.54,192.5,12.23204965]
["bitfinex","SOLUSD",1753690285475,5.19399574,192.53,192.5,12.29204965]
["bitfinex","SOLUSD",1753690285874,5.19399574,192.53,192.5,6.4873]
["bitfinex","SOLUSD",1753690286189,5.91399574,192.53,192.5,12.29204965]
["bitfinex","SOLUSD",1753690287200,5.19399574,192.53,192.5,6.4873]
["bitfinex","SOLUSD",1753690287359,0.72,192.52,192.5,0.06]
["bitfinex","SOLUSD",1753690287896,5.19399574,192.53,192.5,0.06]
["bitfinex","SOLUSD",1753690288088,0.72,192.51,192.5,0.06]
["bitfinex","SOLUSD",1753690288461,6.52474965,192.51,192.5,0.06]
["bitfinex","SOLUSD",1753690288894,0.72,192.51,192.5,0.06]
["bitfinex","SOLUSD",1753690289241,11.71928499,192.51,192.5,0.06]
["bitfinex","SOLUSD",1753690289400,14.42392854,192.51,192.5,0.06]
["bitfinex","SOLUSD",1753690290297,0.28432314,192.5,192.46,6.0225]
["bitfinex","SOLUSD",1753690290508,0.72,192.49,192.46,6.0225]
["bitfinex","SOLUSD",1753690290722,0.72,192.48,192.46,6.0225]
["bitfinex","SOLUSD",1753690291627,5.80474965,192.49,192.45,0.06]
["bitfinex","SOLUSD",1753690291814,6.08907279,192.46,192.42,0.06]
["bitfinex","SOLUSD",1753690292132,5.1966949,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753690292631,5.9166949,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753690298047,5.1966949,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753690299517,0.72,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753690300653,5.9166949,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753690302529,5.1966949,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753690304522,5.19642485,192.44,192.42,0.06]
["bitfinex","SOLUSD",1753690305027,0.72,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753690306536,5.9166949,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753690308352,5.1966949,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753690308555,11.28549764,192.44,192.42,0.06]
["bitfinex","SOLUSD",1753690308846,11.96549764,192.44,192.42,0.06]
["bitfinex","SOLUSD",1753690309360,0.68,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753690309934,6.76907279,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753690310555,11.96576769,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753690312434,48.74576769,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753690314928,61.73750494,192.43,192.38,0.1]
["bitfinex","SOLUSD",1753690315128,6.76907279,192.42,192.38,0.1]
["bitfinex","SOLUSD",1753690315548,0.68,192.41,192.38,0.1]
["bitfinex","SOLUSD",1753690315958,0.68,192.4,192.38,0.1]
["bitfinex","SOLUSD",1753690316254,8.96228633,192.4,192.38,0.1]
["bitfinex","SOLUSD",1753690316438,0.68,192.39,192.38,0.1]
["bitfinex","SOLUSD",1753690317133,13.47987055,192.4,192.38,6.57474965]
["bitfinex","SOLUSD",1753690317332,8.28228633,192.4,192.39,6.47474965]
["bitfinex","SOLUSD",1753690318053,8.28228633,192.4,192.39,7.98724965]
["bitfinex","SOLUSD",1753690320937,13.47979152,192.4,192.39,7.31724965]
["bitfinex","SOLUSD",1753690322353,8.28228633,192.4,192.39,24.77193362]
["bitfinex","SOLUSD",1753690323163,13.47979152,192.4,192.39,7.31724965]
["bitfinex","SOLUSD",1753690324387,8.28228633,192.4,192.39,7.31724965]
["bitfinex","SOLUSD",1753690324673,8.28228633,192.4,192.39,7.98724965]
["bitfinex","SOLUSD",1753690324836,8.28228633,192.4,192.39,24.77193362]
["bitfinex","SOLUSD",1753690325460,8.28228633,192.4,192.39,7.31724965]
["bitfinex","SOLUSD",1753690325638,13.47979152,192.4,192.39,7.31724965]
["bitfinex","SOLUSD",1753690325838,8.28228633,192.4,192.39,7.31724965]
["bitfinex","SOLUSD",1753690326161,13.47979152,192.4,192.39,7.31724965]
["bitfinex","SOLUSD",1753690326557,8.28228633,192.4,192.39,7.31724965]
["bitfinex","SOLUSD",1753690327055,8.28228633,192.4,192.39,7.98724965]
["bitfinex","SOLUSD",1753690327250,8.28228633,192.4,192.39,24.77193362]
["bitfinex","SOLUSD",1753690329997,8.28228633,192.4,192.39,24.10193362]
["bitfinex","SOLUSD",1753690330378,8.28228633,192.4,192.39,60.78193362]
["bitfinex","SOLUSD",1753690330765,8.28228633,192.4,192.39,61.45193362]
["bitfinex","SOLUSD",1753690332184,8.28228633,192.4,192.39,61.51193362]
["bitfinex","SOLUSD",1753690332368,8.28228633,192.4,192.39,60.84193362]
["bitfinex","SOLUSD",1753690333890,8.28228633,192.4,192.39,61.49193362]
["bitfinex","SOLUSD",1753690335769,8.28228633,192.4,192.39,60.82193362]
["bitfinex","SOLUSD",1753690337970,8.28228633,192.4,192.39,59.30943362]
["bitfinex","SOLUSD",1753690338167,8.28228633,192.4,192.39,42.52474965]
["bitfinex","SOLUSD",1753690338386,13.47979152,192.4,192.39,5.84474965]
["bitfinex","SOLUSD",1753690338593,14.16979152,192.4,192.39,42.50474965]
["bitfinex","SOLUSD",1753690338798,14.16979152,192.4,192.39,42.52474965]
["bitfinex","SOLUSD",1753690338998,14.16979152,192.4,192.39,36.72]
["bitfinex","SOLUSD",1753690339203,14.16979152,192.4,192.39,42.52474965]
["bitfinex","SOLUSD",1753690339493,13.47979152,192.4,192.39,42.52474965]
["bitfinex","SOLUSD",1753690340380,14.16979152,192.4,192.39,0.06]
["bitfinex","SOLUSD",1753690340900,13.47979152,192.4,192.39,5.86474965]
["bitfinex","SOLUSD",1753690341471,14.16979152,192.4,192.39,5.86474965]
["bitfinex","SOLUSD",1753690342302,8.28228633,192.4,192.39,23.31943362]
["bitfinex","SOLUSD",1753690343604,8.28228633,192.4,192.39,29.92828394]
["bitfinex","SOLUSD",1753690343894,0.03,192.45,192.4,17.06900711]
["bitfinex","SOLUSD",1753690344094,0.03,192.45,192.44,22.58943362]
["bitfinex","SOLUSD",1753690344270,0.03,192.45,192.44,59.53375676]
["bitfinex","SOLUSD",1753690344479,0.03,192.45,192.44,60.20375676]
["bitfinex","SOLUSD",1753690344670,0.03,192.49,192.45,17.06900711]
["bitfinex","SOLUSD",1753690344896,0.03,192.49,192.48,48.58943362]
["bitfinex","SOLUSD",1753690345098,0.03,192.49,192.48,85.24943362]
["bitfinex","SOLUSD",1753690345298,0.03,192.49,192.48,42.46474965]
["bitfinex","SOLUSD",1753690346178,0.03,192.49,192.48,60.20375676]
["bitfinex","SOLUSD",1753690346384,0.03,192.49,192.48,71.20385138]
["bitfinex","SOLUSD",1753690346582,0.03,192.56,192.5,0.28432314]
["bitfinex","SOLUSD",1753690346778,0.03,192.56,192.55,5.80474965]
["bitfinex","SOLUSD",1753690347081,0.72,192.56,192.55,42.46474965]
["bitfinex","SOLUSD",1753690348100,5.91318653,192.56,192.55,42.46474965]
["bitfinex","SOLUSD",1753690348904,0.03,192.56,192.55,42.46474965]
["bitfinex","SOLUSD",1753690349270,0.03,192.56,192.55,43.13474965]
["bitfinex","SOLUSD",1753690350008,0.03,192.56,192.55,42.46474965]
["bitfinex","SOLUSD",1753690351499,0.72,192.56,192.55,5.80474965]
["bitfinex","SOLUSD",1753690351670,0.03,192.56,192.55,42.44474965]
["bitfinex","SOLUSD",1753690358592,0.72,192.56,192.55,42.44474965]
["bitfinex","SOLUSD",1753690360908,5.91318653,192.56,192.5,0.06]
["bitfinex","SOLUSD",1753690361110,0.69,192.55,192.51,5.80474965]
["bitfinex","SOLUSD",1753690361294,0.69,192.55,192.52,5.80474965]
["bitfinex","SOLUSD",1753690362107,5.19372597,192.54,192.52,5.80474965]
["bitfinex","SOLUSD",1753690362307,0.69,192.53,192.52,5.80474965]
["bitfinex","SOLUSD",1753690364229,5.88399574,192.53,192.52,5.80474965]
["bitfinex","SOLUSD",1753690370330,5.88399574,192.53,192.51,36.62]
["bitfinex","SOLUSD",1753690370504,5.88399574,192.53,192.52,5.80474965]
["bitfinex","SOLUSD",1753690371217,5.88399574,192.53,192.51,42.42474965]
["bitfinex","SOLUSD",1753690375135,0.68,192.52,192.51,42.42474965]
["bitfinex","SOLUSD",1753690375337,0.68,192.52,192.5,0.06]
["bitfinex","SOLUSD",1753690375723,6.48474965,192.52,192.5,0.06]
["bitfinex","SOLUSD",1753690375925,5.80474965,192.51,192.5,0.06]
["bitfinex","SOLUSD",1753690376622,6.48474965,192.51,192.5,0.06]
["bitfinex","SOLUSD",1753690377014,11.67928499,192.51,192.5,0.06]
["bitfinex","SOLUSD",1753690378338,11.67928499,192.51,192.5,1e-08]
["bitfinex","SOLUSD",1753690378754,11.96360813,192.51,192.5,1e-08]
["bitfinex","SOLUSD",1753690379046,48.58360813,192.51,192.5,1e-08]
["bitfinex","SOLUSD",1753690379729,50.15220813,192.51,192.5,1e-08]
["bitfinex","SOLUSD",1753690381628,26.0,192.48,192.42,0.06]
["bitfinex","SOLUSD",1753690381832,5.80474965,192.45,192.42,0.06]
["bitfinex","SOLUSD",1753690382315,0.68,192.44,192.42,0.06]
["bitfinex","SOLUSD",1753690382639,11.00144455,192.43,192.39,0.06]
["bitfinex","SOLUSD",1753690382844,23.9931818,192.43,192.39,0.06]
["bitfinex","SOLUSD",1753690383042,0.68,192.42,192.39,0.06]
["bitfinex","SOLUSD",1753690383223,8.96055776,192.42,192.39,0.06]
["bitfinex","SOLUSD",1753690383410,18.18843215,192.43,192.39,0.06]
["bitfinex","SOLUSD",1753690383617,0.68,192.41,192.39,0.06]
["bitfinex","SOLUSD",1753690384031,8.28055776,192.4,192.39,0.06]
["bitfinex","SOLUSD",1753690384451,8.96055776,192.4,192.39,0.06]
["bitfinex","SOLUSD",1753690384621,19.9628126,192.4,192.39,0.06]
["bitfinex","SOLUSD",1753690384953,32.95657559,192.4,192.35,0.06]
["bitfinex","SOLUSD",1753690385136,5.80474965,192.37,192.35,0.06]
["bitfinex","SOLUSD",1753690385321,37.32,192.39,192.35,0.06]
["bitfinex","SOLUSD",1753690385635,0.68,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753690386014,6.48474965,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753690386425,6.48474965,192.36,192.29,36.64]
["bitfinex","SOLUSD",1753690386755,24.68074652,192.35,192.3,5.80474965]
["bitfinex","SOLUSD",1753690386965,0.68,192.34,192.3,5.80474965]
["bitfinex","SOLUSD",1753690387652,18.19599687,192.35,192.3,6.47474965]
["bitfinex","SOLUSD",1753690387844,0.68,192.34,192.3,6.47474965]
["bitfinex","SOLUSD",1753690388733,5.19939686,192.33,192.3,6.47474965]
["bitfinex","SOLUSD",1753690389762,5.19939686,192.33,192.3,5.80474965]
["bitfinex","SOLUSD",1753690390428,5.87939686,192.33,192.3,5.80474965]
["bitfinex","SOLUSD",1753690390627,5.1999376,192.31,192.28,0.67]
["bitfinex","SOLUSD",1753690390948,5.1999376,192.31,192.3,5.80474965]
["bitfinex","SOLUSD",1753690391253,5.1999376,192.31,192.29,5.80474965]
["bitfinex","SOLUSD",1753690392350,5.1999376,192.31,192.3,5.80474965]
["bitfinex","SOLUSD",1753690392749,5.19939686,192.33,192.3,5.80474965]
["bitfinex","SOLUSD",1753690392952,5.87939686,192.33,192.3,5.80474965]
["bitfinex","SOLUSD",1753690393743,5.87939686,192.33,192.28,0.67]
["bitfinex","SOLUSD",1753690393953,5.87939686,192.33,192.3,5.80474965]
["bitfinex","SOLUSD",1753690394253,5.87939686,192.33,192.29,5.80474965]
["bitfinex","SOLUSD",1753690394442,5.19912654,192.34,192.29,6.47474965]
["bitfinex","SOLUSD",1753690394642,0.68,192.33,192.29,6.47474965]
["bitfinex","SOLUSD",1753690394852,0.68,192.33,192.29,5.80474965]
["bitfinex","SOLUSD",1753690395450,0.68,192.33,192.29,6.47474965]
["bitfinex","SOLUSD",1753690396271,0.68,192.33,192.27,7.6563]
["bitfinex","SOLUSD",1753690396272,5.19912654,192.34,192.32,5.80474965]
["bitfinex","SOLUSD",1753690396564,5.87912654,192.34,192.31,5.80474965]
["bitfinex","SOLUSD",1753690396764,5.87912654,192.34,192.29,5.80474965]
["bitfinex","SOLUSD",1753690396765,0.68,192.33,192.29,5.80474965]
["bitfinex","SOLUSD",1753690396958,0.68,192.33,192.27,42.6937]
["bitfinex","SOLUSD",1753690397161,0.68,192.33,192.29,5.80474965]
["bitfinex","SOLUSD",1753690397666,5.80474965,192.32,192.27,36.64]
["bitfinex","SOLUSD",1753690398168,0.68,192.31,192.27,5.80474965]
["bitfinex","SOLUSD",1753690398365,6.46474965,192.33,192.27,6.47474965]
["bitfinex","SOLUSD",1753690398563,5.1999376,192.31,192.28,5.80474965]
["bitfinex","SOLUSD",1753690398773,5.1999376,192.31,192.27,5.80474965]
["bitfinex","SOLUSD",1753690399067,5.1999376,192.31,192.28,5.80474965]
["bitfinex","SOLUSD",1753690399363,5.1999376,192.31,192.29,5.80474965]
["bitfinex","SOLUSD",1753690399553,5.1999376,192.31,192.28,6.47474965]
["bitfinex","SOLUSD",1753690399754,5.1999376,192.31,192.26,0.73]
["bitfinex","SOLUSD",1753690400077,5.1999376,192.31,192.28,5.80474965]
["bitfinex","SOLUSD",1753690400258,0.66,192.3,192.28,5.80474965]
["bitfinex","SOLUSD",1753690400661,5.20047844,192.29,192.26,0.06]
["bitfinex","SOLUSD",1753690400861,5.20047844,192.29,192.27,5.80474965]
["bitfinex","SOLUSD",1753690401068,5.1999376,192.31,192.28,5.80474965]
["bitfinex","SOLUSD",1753690401375,5.1999376,192.31,192.29,5.80474965]
["bitfinex","SOLUSD",1753690401957,5.1999376,192.31,192.28,5.80474965]
["bitfinex","SOLUSD",1753690402154,5.8599376,192.31,192.28,5.80474965]
["bitfinex","SOLUSD",1753690403275,5.1999376,192.31,192.28,6.47474965]
["bitfinex","SOLUSD",1753690403575,5.1999376,192.31,192.28,5.80474965]
["bitfinex","SOLUSD",1753690403778,5.8599376,192.31,192.28,5.80474965]
["bitfinex","SOLUSD",1753690404346,5.1999376,192.31,192.28,5.80474965]
["bitfinex","SOLUSD",1753690404784,5.8599376,192.31,192.28,5.80474965]
["bitfinex","SOLUSD",1753690406874,5.1999376,192.31,192.27,5.86474965]
["bitfinex","SOLUSD",1753690407072,0.66,192.3,192.27,5.86474965]
["bitfinex","SOLUSD",1753690407979,5.1999376,192.31,192.29,5.80474965]
["bitfinex","SOLUSD",1753690408163,5.1999376,192.31,192.3,5.80474965]
["bitfinex","SOLUSD",1753690408482,5.1999376,192.31,192.29,5.80474965]
["bitfinex","SOLUSD",1753690408666,5.19939686,192.33,192.29,5.80474965]
["bitfinex","SOLUSD",1753690409081,5.85939686,192.33,192.29,6.47474965]
["bitfinex","SOLUSD",1753690409268,5.85939686,192.33,192.27,0.73]
["bitfinex","SOLUSD",1753690409471,5.19917561,192.34,192.32,5.80474965]
["bitfinex","SOLUSD",1753690409669,5.19917561,192.34,192.33,5.80474965]
["bitfinex","SOLUSD",1753690410978,0.03,192.35,192.33,6.47474965]
["bitfinex","SOLUSD",1753690411196,0.03,192.35,192.31,7.9944]
["bitfinex","SOLUSD",1753690411197,0.03,192.35,192.34,6.47474965]
["bitfinex","SOLUSD",1753690411398,0.03,192.35,192.34,23.54375676]
["bitfinex","SOLUSD",1753690411981,0.03,192.35,192.34,6.47474965]
["bitfinex","SOLUSD",1753690412678,0.03,192.35,192.34,23.54375676]
["bitfinex","SOLUSD",1753690412978,0.03,192.35,192.34,29.26279595]
["bitfinex","SOLUSD",1753690418185,0.03,192.39,192.38,6.08907279]
["bitfinex","SOLUSD",1753690418387,0.03,192.39,192.38,42.72907279]
["bitfinex","SOLUSD",1753690418727,0.03,192.39,192.38,43.39907279]
["bitfinex","SOLUSD",1753690420296,0.03,192.39,192.38,42.72907279]
["bitfinex","SOLUSD",1753690420705,0.03,192.39,192.38,42.44474965]
["bitfinex","SOLUSD",1753690422086,0.03,192.39,192.38,60.18375676]
["bitfinex","SOLUSD",1753690422994,0.03,192.39,192.38,60.70356131]
["bitfinex","SOLUSD",1753690423609,0.03,192.39,192.38,149.00356131]
["bitfinex","SOLUSD",1753690423913,0.03,192.39,192.38,148.48375676]
["bitfinex","SOLUSD",1753690425809,0.03,192.39,192.38,147.81375676]
["bitfinex","SOLUSD",1753690426789,0.03,192.39,192.38,130.74474965]
["bitfinex","SOLUSD",1753690427288,0.69,192.39,192.38,130.74474965]
["bitfinex","SOLUSD",1753690428595,5.88777535,192.39,192.38,130.74474965]
["bitfinex","SOLUSD",1753690429201,5.22777535,192.39,192.38,130.74474965]
["bitfinex","SOLUSD",1753690429511,5.22777535,192.39,192.38,42.44474965]
["bitfinex","SOLUSD",1753690430288,0.03,192.39,192.38,42.44474965]
["bitfinex","SOLUSD",1753690431390,0.73,192.39,192.38,42.44474965]
["bitfinex","SOLUSD",1753690431799,0.73,192.39,192.38,42.42474965]
["bitfinex","SOLUSD",1753690432095,0.73,192.39,192.38,36.62]
["bitfinex","SOLUSD",1753690433118,5.92777535,192.39,192.38,36.62]
["bitfinex","SOLUSD",1753690437522,5.92777535,192.39,192.37,36.62]
["bitfinex","SOLUSD",1753690438330,5.92777535,192.39,192.36,5.80474965]
["bitfinex","SOLUSD",1753690438623,5.92777535,192.39,192.37,36.62]
["bitfinex","SOLUSD",1753690438821,5.22777535,192.39,192.37,36.62]
["bitfinex","SOLUSD",1753690439026,5.89804553,192.38,192.37,36.62]
["bitfinex","SOLUSD",1753690439225,5.19804553,192.38,192.36,5.80474965]
["bitfinex","SOLUSD",1753690439427,5.19804553,192.38,192.36,36.62]
["bitfinex","SOLUSD",1753690439611,0.7,192.37,192.36,36.62]
["bitfinex","SOLUSD",1753690439804,0.7,192.37,192.35,88.3]
["bitfinex","SOLUSD",1753690440005,0.7,192.37,192.35,124.92]
["bitfinex","SOLUSD",1753690440408,5.22783869,192.39,192.36,0.94432314]
["bitfinex","SOLUSD",1753690440608,0.03,192.39,192.38,5.80474965]
["bitfinex","SOLUSD",1753690440804,0.03,192.39,192.38,6.74907279]
["bitfinex","SOLUSD",1753690441037,0.03,192.39,192.38,23.53375676]
["bitfinex","SOLUSD",1753690441412,0.03,192.39,192.38,24.05356131]
["bitfinex","SOLUSD",1753690441606,0.03,192.39,192.38,5.80474965]
["bitfinex","SOLUSD",1753690441923,0.03,192.39,192.37,42.42474965]
["bitfinex","SOLUSD",1753690442104,0.03,192.39,192.38,5.80474965]
["bitfinex","SOLUSD",1753690443112,5.22777535,192.39,192.38,5.80474965]
["bitfinex","SOLUSD",1753690443311,5.92777535,192.39,192.38,42.42474965]
["bitfinex","SOLUSD",1753690443809,5.92777535,192.39,192.38,36.62]
["bitfinex","SOLUSD",1753690444414,5.22777535,192.39,192.38,36.62]
["bitfinex","SOLUSD",1753690445207,5.92777535,192.39,192.38,36.62]
["bitfinex","SOLUSD",1753690445426,5.92777535,192.39,192.37,42.42474965]
["bitfinex","SOLUSD",1753690445629,5.92777535,192.39,192.35,0.28432314]
["bitfinex","SOLUSD",1753690445630,0.7,192.38,192.36,36.62]
["bitfinex","SOLUSD",1753690446334,5.22777535,192.39,192.36,36.62]
["bitfinex","SOLUSD",1753690446652,5.92777535,192.39,192.36,36.62]
["bitfinex","SOLUSD",1753690446819,0.7,192.38,192.36,36.62]
["bitfinex","SOLUSD",1753690447023,0.7,192.37,192.36,36.62]
["bitfinex","SOLUSD",1753690447222,5.19858598,192.36,192.34,5.86474965]
["bitfinex","SOLUSD",1753690447423,5.89858598,192.36,192.35,36.62]
["bitfinex","SOLUSD",1753690447617,5.89858598,192.36,192.34,36.68]
["bitfinex","SOLUSD",1753690447827,0.7,192.35,192.34,0.06]
["bitfinex","SOLUSD",1753690448246,5.19858598,192.36,192.34,0.06]
["bitfinex","SOLUSD",1753690449341,5.19831574,192.37,192.34,0.06]
["bitfinex","SOLUSD",1753690449512,5.19831574,192.37,192.34,6.80907279]
["bitfinex","SOLUSD",1753690449713,5.19831574,192.37,192.34,6.14907279]
["bitfinex","SOLUSD",1753690449940,5.19831574,192.37,192.35,36.62]
["bitfinex","SOLUSD",1753690450614,5.22777535,192.39,192.35,36.62]
["bitfinex","SOLUSD",1753690450947,0.7,192.37,192.35,36.62]
["bitfinex","SOLUSD",1753690451738,5.19858598,192.36,192.35,36.62]
["bitfinex","SOLUSD",1753690452121,5.89858598,192.36,192.35,36.62]
["bitfinex","SOLUSD",1753690452523,5.89858598,192.36,192.34,0.06]
["bitfinex","SOLUSD",1753690452848,0.7,192.35,192.34,0.06]
["bitfinex","SOLUSD",1753690453319,6.50474965,192.35,192.34,0.06]
["bitfinex","SOLUSD",1753690453941,11.7036059,192.35,192.34,0.06]
["bitfinex","SOLUSD",1753690454318,5.89885625,192.35,192.34,0.06]
["bitfinex","SOLUSD",1753690454519,5.19885625,192.35,192.34,0.06]
["bitfinex","SOLUSD",1753690455044,5.19831574,192.37,192.34,5.86474965]
["bitfinex","SOLUSD",1753690455223,5.22797003,192.39,192.36,6.08907279]
["bitfinex","SOLUSD",1753690455731,5.22797003,192.39,192.37,36.62]
["bitfinex","SOLUSD",1753690456038,0.03,192.39,192.37,36.62]
["bitfinex","SOLUSD",1753690456239,0.7,192.38,192.35,42.42474965]
["bitfinex","SOLUSD",1753690456915,0.03,192.39,192.36,6.46474965]
["bitfinex","SOLUSD",1753690457120,0.03,192.39,192.37,5.80474965]
["bitfinex","SOLUSD",1753690457332,0.03,192.39,192.37,42.40474965]
["bitfinex","SOLUSD",1753690462650,0.03,192.39,192.38,5.80474965]
["bitfinex","SOLUSD",1753690463249,0.7,192.39,192.34,0.06]
["bitfinex","SOLUSD",1753690463543,5.80474965,192.37,192.34,0.06]
["bitfinex","SOLUSD",1753690463745,5.80474965,192.38,192.34,0.06]
["bitfinex","SOLUSD",1753690463949,0.67,192.36,192.34,0.06]
["bitfinex","SOLUSD",1753690464332,5.80474965,192.37,192.34,0.06]
["bitfinex","SOLUSD",1753690464333,0.67,192.35,192.34,0.06]
["bitfinex","SOLUSD",1753690465030,5.86885625,192.35,192.34,0.06]
["bitfinex","SOLUSD",1753690465543,5.19885625,192.35,192.34,0.06]
["bitfinex","SOLUSD",1753690466065,0.03,192.39,192.35,0.28432314]
["bitfinex","SOLUSD",1753690466231,5.19804553,192.38,192.37,5.80474965]
["bitfinex","SOLUSD",1753690467257,0.03,192.39,192.38,0.28432314]
["bitfinex","SOLUSD",1753690467427,0.03,192.39,192.38,6.08907279]
["bitfinex","SOLUSD",1753690467628,0.03,192.39,192.38,6.75907279]
["bitfinex","SOLUSD",1753690468449,0.03,192.39,192.38,24.06356131]
["bitfinex","SOLUSD",1753690468950,0.03,192.39,192.38,23.39356131]
["bitfinex","SOLUSD",1753690469150,0.03,192.39,192.38,85.47375676]
["bitfinex","SOLUSD",1753690469956,0.03,192.39,192.38,68.68907279]
["bitfinex","SOLUSD",1753690470349,0.03,192.39,192.38,5.80474965]
["bitfinex","SOLUSD",1753690470541,0.03,192.39,192.38,42.40474965]
["bitfinex","SOLUSD",1753690470930,0.03,192.39,192.38,42.68907279]
["bitfinex","SOLUSD",1753690471131,0.03,192.39,192.38,60.14375676]
["bitfinex","SOLUSD",1753690471445,0.03,192.39,192.38,65.86160684]
["bitfinex","SOLUSD",1753690473135,0.03,192.39,192.38,71.66635649]
["bitfinex","SOLUSD",1753690473836,0.03,192.39,192.38,65.86160684]
["bitfinex","SOLUSD",1753690476769,0.03,192.39,192.38,86.64356131]
["bitfinex","SOLUSD",1753690477571,0.03,192.39,192.38,85.97356131]
["bitfinex","SOLUSD",1753690478265,0.03,192.39,192.38,86.64356131]
["bitfinex","SOLUSD",1753690478445,0.03,192.39,192.38,80.83881166]
["bitfinex","SOLUSD",1753690478645,0.03,192.39,192.38,174.27356131]
["bitfinex","SOLUSD",1753690478943,0.03,192.39,192.38,173.75375676]
["bitfinex","SOLUSD",1753690482688,0.7,192.39,192.38,151.16432314]
["bitfinex","SOLUSD",1753690483044,5.89777535,192.39,192.38,36.58]
["bitfinex","SOLUSD",1753690483673,5.89777535,192.39,192.37,36.58]
["bitfinex","SOLUSD",1753690483993,0.67,192.38,192.37,36.58]
["bitfinex","SOLUSD",1753690484362,5.86804553,192.38,192.37,36.58]
["bitfinex","SOLUSD",1753690487475,0.03,192.39,192.38,0.28432314]
["bitfinex","SOLUSD",1753690487678,0.03,192.39,192.38,6.08907279]
["bitfinex","SOLUSD",1753690488085,0.03,192.39,192.38,0.28432314]
["bitfinex","SOLUSD",1753690488485,0.75,192.39,192.38,0.28432314]
["bitfinex","SOLUSD",1753690489390,5.94781205,192.39,192.37,88.3]
["bitfinex","SOLUSD",1753690489589,5.94781205,192.39,192.37,124.88]
["bitfinex","SOLUSD",1753690489885,0.72,192.38,192.37,124.88]
["bitfinex","SOLUSD",1753690491090,5.91804553,192.38,192.37,124.88]
["bitfinex","SOLUSD",1753690493791,11.72279518,192.38,192.37,124.88]
["bitfinex","SOLUSD",1753690494392,11.72279518,192.38,192.36,36.58]
["bitfinex","SOLUSD",1753690494695,0.72,192.37,192.36,36.58]
["bitfinex","SOLUSD",1753690495763,5.91831574,192.37,192.35,0.06]
["bitfinex","SOLUSD",1753690495968,5.91831574,192.37,192.35,36.64]
["bitfinex","SOLUSD",1753690496277,0.72,192.36,192.35,36.64]
["bitfinex","SOLUSD",1753690498581,5.19831574,192.37,192.35,36.64]
["bitfinex","SOLUSD",1753690498782,5.91831574,192.37,192.36,36.58]
["bitfinex","SOLUSD",1753690499390,5.91831574,192.37,192.35,0.06]
["bitfinex","SOLUSD",1753690499710,5.91831574,192.37,192.35,36.64]
["bitfinex","SOLUSD",1753690500285,5.19831574,192.37,192.35,36.64]
["bitfinex","SOLUSD",1753690500482,0.03,192.39,192.36,5.80474965]
["bitfinex","SOLUSD",1753690500683,0.03,192.39,192.37,36.58]
["bitfinex","SOLUSD",1753690501085,5.22777553,192.39,192.37,36.58]
["bitfinex","SOLUSD",1753690501385,5.94777553,192.39,192.37,36.58]
["bitfinex","SOLUSD",1753690501589,5.22777553,192.39,192.37,36.58]
["bitfinex","SOLUSD",1753690501908,0.72,192.38,192.37,36.58]
["bitfinex","SOLUSD",1753690502205,5.22777553,192.39,192.37,36.58]
["bitfinex","SOLUSD",1753690502576,0.03,192.39,192.38,6.75907279]
["bitfinex","SOLUSD",1753690502808,0.03,192.39,192.38,24.06356131]
["bitfinex","SOLUSD",1753690502983,0.75,192.39,192.38,36.58]
["bitfinex","SOLUSD",1753690503186,0.03,192.39,192.38,36.58]
["bitfinex","SOLUSD",1753690503580,0.75,192.39,192.36,0.28432314]
["bitfinex","SOLUSD",1753690503801,0.75,192.39,192.37,36.58]
["bitfinex","SOLUSD",1753690503995,0.72,192.38,192.37,36.58]
["bitfinex","SOLUSD",1753690504185,0.03,192.39,192.37,36.58]
["bitfinex","SOLUSD",1753690504891,0.03,192.39,192.38,0.28432314]
["bitfinex","SOLUSD",1753690505080,0.03,192.39,192.38,0.95432314]
["bitfinex","SOLUSD",1753690505281,0.03,192.39,192.38,23.54375676]
["bitfinex","SOLUSD",1753690505586,0.03,192.39,192.38,24.06356131]
["bitfinex","SOLUSD",1753690505978,0.03,192.39,192.38,23.39356131]
["bitfinex","SOLUSD",1753690506178,0.03,192.39,192.38,22.87375676]
["bitfinex","SOLUSD",1753690506378,0.03,192.39,192.38,24.06356131]
["bitfinex","SOLUSD",1753690506881,0.03,192.39,192.38,29.26160684]
["bitfinex","SOLUSD",1753690507729,0.03,192.39,192.38,149.98990684]
["bitfinex","SOLUSD",1753690507909,0.03,192.39,192.38,149.47010229]
["bitfinex","SOLUSD",1753690508492,0.03,192.39,192.38,123.47010229]
["bitfinex","SOLUSD",1753690510814,0.03,192.39,192.38,129.27485194]
["bitfinex","SOLUSD",1753690512304,0.03,192.39,192.38,123.47010229]
["bitfinex","SOLUSD",1753690512498,0.03,192.39,192.38,123.32794072]
["bitfinex","SOLUSD",1753690512920,0.03,192.39,192.38,160.03010229]
["bitfinex","SOLUSD",1753690513835,0.03,192.39,192.38,143.31773362]
["bitfinex","SOLUSD",1753690514006,0.03,192.39,192.38,173.44943362]
["bitfinex","SOLUSD",1753690514216,0.03,192.39,192.38,173.73375676]
["bitfinex","SOLUSD",1753690514734,0.03,192.39,192.38,179.60180229]
["bitfinex","SOLUSD",1753690515232,0.03,192.39,192.38,91.30180229]
["bitfinex","SOLUSD",1753690515430,0.03,192.39,192.38,91.82160684]
["bitfinex","SOLUSD",1753690516536,0.03,192.39,192.38,54.59160684]
["bitfinex","SOLUSD",1753690516826,0.03,192.39,192.38,84.40291212]
["bitfinex","SOLUSD",1753690518513,0.7,192.39,192.38,172.41858898]
["bitfinex","SOLUSD",1753690518716,0.7,192.39,192.38,172.56075055]
["bitfinex","SOLUSD",1753690518937,0.7,192.39,192.38,172.70291212]
["bitfinex","SOLUSD",1753690519440,0.7,192.39,192.38,166.89816247]
["bitfinex","SOLUSD",1753690519938,0.7,192.39,192.38,124.86]
["bitfinex","SOLUSD",1753690520113,11.702525,192.39,192.35,88.36]
["bitfinex","SOLUSD",1753690520306,6.47474965,192.38,192.36,36.56]
["bitfinex","SOLUSD",1753690520512,5.22777535,192.39,192.36,36.56]
["bitfinex","SOLUSD",1753690520513,0.67,192.37,192.36,36.56]
["bitfinex","SOLUSD",1753690520841,0.03,192.39,192.36,22.87375676]
["bitfinex","SOLUSD",1753690521145,0.7,192.39,192.37,42.36474965]
["bitfinex","SOLUSD",1753690521317,0.7,192.39,192.38,6.08907279]
["bitfinex","SOLUSD",1753690521318,0.03,192.39,192.38,6.08907279]
["bitfinex","SOLUSD",1753690521520,0.03,192.39,192.38,112.36356131]
["bitfinex","SOLUSD",1753690522038,0.03,192.39,192.38,111.69356131]
["bitfinex","SOLUSD",1753690522344,0.03,192.39,192.38,112.36356131]
["bitfinex","SOLUSD",1753690522652,0.03,192.39,192.38,117.56160684]
["bitfinex","SOLUSD",1753690522854,0.03,192.39,192.38,117.04180229]
["bitfinex","SOLUSD",1753690523428,0.03,192.39,192.38,116.37180229]
["bitfinex","SOLUSD",1753690525513,0.03,192.39,192.38,142.37180229]
["bitfinex","SOLUSD",1753690529128,0.7,192.39,192.38,114.3]
["bitfinex","SOLUSD",1753690529324,0.7,192.39,192.38,130.64474965]
["bitfinex","SOLUSD",1753690529532,0.7,192.39,192.38,124.84]
["bitfinex","SOLUSD",1753690529921,0.7,192.39,192.38,125.12432314]
["bitfinex","SOLUSD",1753690532653,0.7,192.39,192.38,130.92907279]
["bitfinex","SOLUSD",1753690532947,0.7,192.39,192.38,42.62907279]
["bitfinex","SOLUSD",1753690535147,0.7,192.39,192.38,36.82432314]
["bitfinex","SOLUSD",1753690535348,0.7,192.39,192.38,42.62907279]
["bitfinex","SOLUSD",1753690535952,0.03,192.39,192.38,42.62907279]
["bitfinex","SOLUSD",1753690537724,0.03,192.39,192.38,42.68907279]
["bitfinex","SOLUSD",1753690539455,0.03,192.39,192.38,59.99356131]
["bitfinex","SOLUSD",1753690539657,0.03,192.39,192.38,86.66356131]
["bitfinex","SOLUSD",1753690541033,0.03,192.39,192.38,85.99356131]
["bitfinex","SOLUSD",1753690542334,0.03,192.39,192.38,49.45356131]
["bitfinex","SOLUSD",1753690542534,0.7,192.39,192.38,79.66900711]
["bitfinex","SOLUSD",1753690543731,0.03,192.39,192.38,85.47375676]
["bitfinex","SOLUSD",1753690544156,0.03,192.39,192.38,86.14375676]
["bitfinex","SOLUSD",1753690544649,0.03,192.39,192.38,60.14375676]
["bitfinex","SOLUSD",1753690544842,0.03,192.39,192.38,148.44375676]
["bitfinex","SOLUSD",1753690545951,0.03,192.39,192.38,147.77375676]
["bitfinex","SOLUSD",1753690547934,0.7,192.39,192.38,131.14468397]
["bitfinex","SOLUSD",1753690548146,0.7,192.39,192.38,114.36]
["bitfinex","SOLUSD",1753690548348,0.03,192.39,192.38,173.48943362]
["bitfinex","SOLUSD",1753690548553,0.03,192.39,192.38,173.77375676]
["bitfinex","SOLUSD",1753690549741,0.7,192.39,192.38,150.9]
["bitfinex","SOLUSD",1753690549942,0.7,192.39,192.38,125.04216157]
["bitfinex","SOLUSD",1753690550636,0.7,192.39,192.38,36.88432314]
["bitfinex","SOLUSD",1753690554877,0.03,192.39,192.38,59.47375676]
["bitfinex","SOLUSD",1753690555064,0.03,192.39,192.38,59.99356131]
["bitfinex","SOLUSD",1753690555966,0.03,192.39,192.38,60.66356131]
["bitfinex","SOLUSD",1753690556656,0.03,192.39,192.38,148.96356131]
["bitfinex","SOLUSD",1753690556858,0.03,192.39,192.38,148.44375676]
["bitfinex","SOLUSD",1753690562078,0.03,192.39,192.38,147.77375676]
["bitfinex","SOLUSD",1753690564899,0.03,192.39,192.38,148.44375676]
["bitfinex","SOLUSD",1753690566075,0.03,192.39,192.38,147.77375676]
["bitfinex","SOLUSD",1753690568993,0.03,192.39,192.38,111.23375676]
["bitfinex","SOLUSD",1753690569295,0.7,192.39,192.38,173.98923817]
["bitfinex","SOLUSD",1753690569472,0.7,192.39,192.38,147.75375676]
["bitfinex","SOLUSD",1753690569792,0.7,192.39,192.38,141.94900711]
["bitfinex","SOLUSD",1753690570809,5.89777535,192.39,192.38,105.28684554]
["bitfinex","SOLUSD",1753690570961,11.702525,192.39,192.38,0.06]
["bitfinex","SOLUSD",1753690571470,5.80474965,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753690571699,5.80474965,192.36,192.34,0.06]
["bitfinex","SOLUSD",1753690571872,6.47474965,192.35,192.34,0.06]
["bitfinex","SOLUSD",1753690572061,8.09644965,192.35,192.34,0.06]
["bitfinex","SOLUSD",1753690572484,13.2953059,192.35,192.34,0.06]
["bitfinex","SOLUSD",1753690574688,53.76194652,192.35,192.3,0.06]
["bitfinex","SOLUSD",1753690574888,3.7829,192.27,192.17,5.80474965]
["bitfinex","SOLUSD",1753690575096,3.7829,192.27,192.18,5.80474965]
["bitfinex","SOLUSD",1753690575097,5.80474965,192.24,192.18,5.80474965]
["bitfinex","SOLUSD",1753690575287,0.67,192.23,192.19,16.78468397]
["bitfinex","SOLUSD",1753690575616,0.67,192.24,192.2,42.38474965]
["bitfinex","SOLUSD",1753690575985,0.67,192.24,192.21,0.28432314]
["bitfinex","SOLUSD",1753690576706,0.67,192.24,192.2,42.38474965]
["bitfinex","SOLUSD",1753690577090,0.67,192.24,192.21,0.28432314]
["bitfinex","SOLUSD",1753690577392,0.67,192.24,192.21,0.14216157]
["bitfinex","SOLUSD",1753690577604,5.89274994,192.27,192.21,22.87375676]
["bitfinex","SOLUSD",1753690577788,0.67,192.26,192.21,22.87375676]
["bitfinex","SOLUSD",1753690578200,0.67,192.25,192.21,22.87375676]
["bitfinex","SOLUSD",1753690578995,0.67,192.24,192.21,22.87375676]
["bitfinex","SOLUSD",1753690579196,0.67,192.23,192.21,0.28432314]
["bitfinex","SOLUSD",1753690579397,0.67,192.22,192.21,0.28432314]
["bitfinex","SOLUSD",1753690580515,0.67,192.22,192.21,0.06]
["bitfinex","SOLUSD",1753690581011,5.87237228,192.22,192.21,0.06]
["bitfinex","SOLUSD",1753690581312,11.67712193,192.22,192.21,0.06]
["bitfinex","SOLUSD",1753690581487,5.87237228,192.22,192.21,0.06]
["bitfinex","SOLUSD",1753690581686,0.67,192.25,192.21,0.06]
["bitfinex","SOLUSD",1753690581886,0.67,192.25,192.21,0.34432314]
["bitfinex","SOLUSD",1753690582111,0.67,192.24,192.21,0.34432314]
["bitfinex","SOLUSD",1753690582686,5.80474965,192.25,192.21,0.34432314]
["bitfinex","SOLUSD",1753690582687,0.67,192.23,192.21,0.34432314]
["bitfinex","SOLUSD",1753690582890,0.67,192.22,192.21,0.06]
["bitfinex","SOLUSD",1753690583212,0.67,192.24,192.21,0.34432314]
["bitfinex","SOLUSD",1753690583915,5.80474965,192.25,192.21,0.34432314]
["bitfinex","SOLUSD",1753690584416,6.47474965,192.25,192.21,17.12900711]
["bitfinex","SOLUSD",1753690584623,0.67,192.25,192.21,17.12900711]
["bitfinex","SOLUSD",1753690584986,0.67,192.24,192.21,17.12900711]
["bitfinex","SOLUSD",1753690585191,5.80474965,192.26,192.21,22.93375676]
["bitfinex","SOLUSD",1753690585499,5.80474965,192.27,192.23,0.28432314]
["bitfinex","SOLUSD",1753690585697,0.67,192.27,192.23,36.86432314]
["bitfinex","SOLUSD",1753690586414,0.67,192.26,192.23,36.86432314]
["bitfinex","SOLUSD",1753690587116,5.80474965,192.27,192.23,36.86432314]
["bitfinex","SOLUSD",1753690587295,0.67,192.25,192.23,36.86432314]
["bitfinex","SOLUSD",1753690587495,5.80474965,192.26,192.23,36.86432314]
["bitfinex","SOLUSD",1753690587496,0.67,192.24,192.23,36.58]
["bitfinex","SOLUSD",1753690588111,0.67,192.24,192.21,36.92432314]
["bitfinex","SOLUSD",1753690589229,0.67,192.23,192.21,36.92432314]
["bitfinex","SOLUSD",1753690589430,0.67,192.22,192.21,36.64]
["bitfinex","SOLUSD",1753690589932,0.67,192.22,192.21,0.06]
["bitfinex","SOLUSD",1753690590100,14.96410362,192.22,192.21,0.06]
["bitfinex","SOLUSD",1753690591013,20.1664759,192.22,192.21,0.06]
["bitfinex","SOLUSD",1753690599718,56.7664759,192.22,192.21,0.06]
["bitfinex","SOLUSD",1753690601545,75.57715625,192.22,192.17,0.06]
["bitfinex","SOLUSD",1753690601725,5.80474965,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753690601926,5.80474965,192.18,192.1,0.33]
["bitfinex","SOLUSD",1753690602119,5.80474965,192.13,192.1,0.14216157]
["bitfinex","SOLUSD",1753690602320,5.80474965,192.13,192.08,7.45794965]
["bitfinex","SOLUSD",1753690602523,5.80474965,192.11,192.07,16.78468397]
["bitfinex","SOLUSD",1753690602829,5.80474965,192.1,192.06,6.0031]
["bitfinex","SOLUSD",1753690603237,5.80474965,192.11,192.06,6.0031]
["bitfinex","SOLUSD",1753690603616,11.01010131,192.11,192.07,0.14216157]
["bitfinex","SOLUSD",1753690604015,11.01010131,192.11,192.07,0.87432314]
["bitfinex","SOLUSD",1753690604446,5.80474965,192.08,192.03,2.1319]
["bitfinex","SOLUSD",1753690604737,5.80474965,192.08,192.04,0.87432314]
["bitfinex","SOLUSD",1753690604917,5.20535166,192.11,192.04,6.67907279]
["bitfinex","SOLUSD",1753690605116,5.80474965,192.1,192.05,0.59]
["bitfinex","SOLUSD",1753690605308,11.00955889,192.13,192.07,6.08907279]
["bitfinex","SOLUSD",1753690605511,5.80474965,192.15,192.09,6.08907279]
["bitfinex","SOLUSD",1753690605712,5.80474965,192.17,192.12,0.28432314]
["bitfinex","SOLUSD",1753690606018,11.00793399,192.19,192.14,0.28432314]
["bitfinex","SOLUSD",1753690606421,6.47474965,192.18,192.12,36.6]
["bitfinex","SOLUSD",1753690606640,5.80474965,192.17,192.13,0.28432314]
["bitfinex","SOLUSD",1753690606844,5.80474965,192.17,192.13,0.87432314]
["bitfinex","SOLUSD",1753690607045,5.80474965,192.18,192.14,0.59]
["bitfinex","SOLUSD",1753690607253,5.80474965,192.15,192.1,7.1439622]
["bitfinex","SOLUSD",1753690607418,5.80474965,192.11,192.08,26.0]
["bitfinex","SOLUSD",1753690607617,5.80474965,192.1,192.07,36.62]
["bitfinex","SOLUSD",1753690608243,5.20512129,192.12,192.07,37.21]
["bitfinex","SOLUSD",1753690608451,5.80474965,192.1,192.07,36.62]
["bitfinex","SOLUSD",1753690608951,0.67,192.14,192.07,37.21]
["bitfinex","SOLUSD",1753690609130,0.67,192.14,192.08,0.59]
["bitfinex","SOLUSD",1753690609331,5.80474965,192.11,192.07,36.62]
["bitfinex","SOLUSD",1753690609524,5.80474965,192.11,192.07,37.21]
["bitfinex","SOLUSD",1753690610134,5.80474965,192.11,192.08,0.59]
["bitfinex","SOLUSD",1753690610342,5.80474965,192.12,192.09,0.59]
["bitfinex","SOLUSD",1753690610645,5.80474965,192.13,192.1,0.59]
["bitfinex","SOLUSD",1753690610837,5.80474965,192.13,192.08,23.46375676]
["bitfinex","SOLUSD",1753690611442,5.80474965,192.12,192.08,17.65900711]
["bitfinex","SOLUSD",1753690612946,6.47474965,192.12,192.08,105.36900711]
["bitfinex","SOLUSD",1753690613244,5.80474965,192.13,192.09,0.59]
["bitfinex","SOLUSD",1753690613625,5.80474965,192.13,192.08,111.17375676]
["bitfinex","SOLUSD",1753690613827,5.80474965,192.13,192.08,111.76375676]
["bitfinex","SOLUSD",1753690614046,5.80474965,192.13,192.08,105.95900711]
["bitfinex","SOLUSD",1753690614349,11.00960731,192.13,192.08,105.95900711]
["bitfinex","SOLUSD",1753690614650,11.67960731,192.13,192.08,105.36900711]
["bitfinex","SOLUSD",1753690614947,11.00960731,192.13,192.08,105.36900711]
["bitfinex","SOLUSD",1753690615130,14.60168449,192.17,192.09,0.59]
["bitfinex","SOLUSD",1753690615131,5.20458999,192.14,192.09,0.59]
["bitfinex","SOLUSD",1753690615440,5.80474965,192.13,192.09,0.59]
["bitfinex","SOLUSD",1753690616324,5.80474965,192.13,192.08,105.36900711]
["bitfinex","SOLUSD",1753690616528,11.6796047,192.13,192.08,105.36900711]
["bitfinex","SOLUSD",1753690617130,5.80474965,192.12,192.08,105.36900711]
["bitfinex","SOLUSD",1753690617350,6.47474965,192.12,192.08,105.36900711]
["bitfinex","SOLUSD",1753690618454,5.80474965,192.1,192.08,124.92]
["bitfinex","SOLUSD",1753690618633,6.47474965,192.1,192.08,36.62]
["bitfinex","SOLUSD",1753690618835,6.47474965,192.1,192.07,0.14216157]
["bitfinex","SOLUSD",1753690619051,6.47474965,192.1,192.07,0.28432314]
["bitfinex","SOLUSD",1753690619232,5.80474965,192.11,192.07,0.28432314]
["bitfinex","SOLUSD",1753690619431,11.0099094,192.12,192.07,0.87432314]
["bitfinex","SOLUSD",1753690619651,11.0099094,192.12,192.07,0.28432314]
["bitfinex","SOLUSD",1753690619956,0.67,192.11,192.07,0.28432314]
["bitfinex","SOLUSD",1753690620354,6.47474965,192.11,192.07,0.28432314]
["bitfinex","SOLUSD",1753690620559,11.68011943,192.11,192.07,0.28432314]
["bitfinex","SOLUSD",1753690621538,0.67,192.1,192.07,0.28432314]
["bitfinex","SOLUSD",1753690622868,5.87564209,192.1,192.07,0.28432314]
["bitfinex","SOLUSD",1753690623154,6.47474965,192.09,192.06,124.92]
["bitfinex","SOLUSD",1753690623356,0.67,192.08,192.06,36.62]
["bitfinex","SOLUSD",1753690623666,11.68039174,192.1,192.06,36.62]
["bitfinex","SOLUSD",1753690623953,0.67,192.09,192.06,36.62]
["bitfinex","SOLUSD",1753690624250,0.67,192.09,192.07,0.06]
["bitfinex","SOLUSD",1753690624457,5.87593967,192.09,192.07,0.06]
["bitfinex","SOLUSD",1753690624756,0.67,192.08,192.07,0.06]
["bitfinex","SOLUSD",1753690624936,6.47474965,192.08,192.07,0.06]
["bitfinex","SOLUSD",1753690625334,0.67,192.08,192.07,0.06]
["bitfinex","SOLUSD",1753690625539,6.47474965,192.08,192.07,0.06]
["bitfinex","SOLUSD",1753690626645,11.01042855,192.1,192.07,0.06]
["bitfinex","SOLUSD",1753690627039,5.80474965,192.08,192.07,0.06]
["bitfinex","SOLUSD",1753690627562,5.80474965,192.11,192.07,0.06]
["bitfinex","SOLUSD",1753690627742,0.67,192.12,192.07,6.45474965]
["bitfinex","SOLUSD",1753690627942,0.67,192.12,192.08,36.58]
["bitfinex","SOLUSD",1753690628839,5.87514243,192.12,192.08,36.58]
["bitfinex","SOLUSD",1753690629160,5.20514243,192.12,192.08,36.58]
["bitfinex","SOLUSD",1753690629461,11.00960073,192.13,192.08,36.58]
["bitfinex","SOLUSD",1753690629648,11.67960073,192.13,192.08,36.58]
["bitfinex","SOLUSD",1753690630860,11.00960073,192.13,192.08,36.58]
["bitfinex","SOLUSD",1753690631062,11.00960073,192.13,192.09,0.59]
["bitfinex","SOLUSD",1753690631361,11.67960073,192.13,192.08,36.58]
["bitfinex","SOLUSD",1753690631859,11.00960073,192.13,192.08,36.58]
["bitfinex","SOLUSD",1753690632161,5.23454374,192.14,192.09,6.67907279]
["bitfinex","SOLUSD",1753690632362,5.90454374,192.14,192.09,6.67907279]
["bitfinex","SOLUSD",1753690632546,11.70929339,192.14,192.09,6.67907279]
["bitfinex","SOLUSD",1753690633551,6.47474965,192.13,192.09,0.28432314]
["bitfinex","SOLUSD",1753690633750,0.67,192.13,192.09,0.28432314]
["bitfinex","SOLUSD",1753690633968,0.67,192.12,192.09,0.28432314]
["bitfinex","SOLUSD",1753690634769,5.83474965,192.14,192.09,0.28432314]
["bitfinex","SOLUSD",1753690634970,0.67,192.13,192.09,0.28432314]
["bitfinex","SOLUSD",1753690635870,0.03,192.14,192.1,6.39474965]
["bitfinex","SOLUSD",1753690636073,0.03,192.14,192.11,42.38474965]
["bitfinex","SOLUSD",1753690636369,0.03,192.14,192.12,5.80474965]
["bitfinex","SOLUSD",1753690636842,0.03,192.14,192.13,5.80474965]
["bitfinex","SOLUSD",1753690637766,0.03,192.14,192.13,23.46375676]
["bitfinex","SOLUSD",1753690640467,0.03,192.14,192.13,42.52691122]
["bitfinex","SOLUSD",1753690640641,0.03,192.14,192.13,42.66907279]
["bitfinex","SOLUSD",1753690641251,0.73,192.14,192.13,36.58]
["bitfinex","SOLUSD",1753690641772,0.03,192.14,192.13,36.58]
["bitfinex","SOLUSD",1753690642168,0.73,192.14,192.13,36.58]
["bitfinex","SOLUSD",1753690642870,0.03,192.14,192.13,36.58]
["bitfinex","SOLUSD",1753690643565,0.03,192.14,192.13,42.38474965]
["bitfinex","SOLUSD",1753690644445,0.73,192.14,192.13,36.58]
["bitfinex","SOLUSD",1753690644681,0.73,192.14,192.12,36.58]
["bitfinex","SOLUSD",1753690644847,6.53474965,192.14,192.12,36.58]
["bitfinex","SOLUSD",1753690645052,0.7,192.13,192.1,36.86432314]
["bitfinex","SOLUSD",1753690645416,0.7,192.12,192.1,36.86432314]
["bitfinex","SOLUSD",1753690645685,0.7,192.12,192.08,36.58]
["bitfinex","SOLUSD",1753690645686,5.80474965,192.11,192.08,36.58]
["bitfinex","SOLUSD",1753690645856,0.7,192.1,192.08,36.58]
["bitfinex","SOLUSD",1753690646469,0.7,192.09,192.08,36.58]
["bitfinex","SOLUSD",1753690648556,0.7,192.11,192.08,36.58]
["bitfinex","SOLUSD",1753690649048,0.7,192.1,192.08,36.58]
["bitfinex","SOLUSD",1753690649246,6.50474965,192.1,192.07,0.06]
["bitfinex","SOLUSD",1753690649458,0.7,192.09,192.07,0.06]
["bitfinex","SOLUSD",1753690650551,5.90603848,192.09,192.07,0.06]
["bitfinex","SOLUSD",1753690651045,0.7,192.08,192.07,0.06]
["bitfinex","SOLUSD",1753690652362,0.7,192.1,192.07,0.06]
["bitfinex","SOLUSD",1753690652579,0.7,192.1,192.07,5.86474965]
["bitfinex","SOLUSD",1753690653071,5.90563806,192.1,192.07,5.86474965]
["bitfinex","SOLUSD",1753690654099,0.7,192.09,192.07,0.06]
["bitfinex","SOLUSD",1753690655682,5.20595095,192.09,192.07,0.06]
["bitfinex","SOLUSD",1753690655893,0.7,192.08,192.07,0.06]
["bitfinex","SOLUSD",1753690656886,6.50474965,192.08,192.07,0.06]
["bitfinex","SOLUSD",1753690657097,11.71091374,192.08,192.07,0.06]
["bitfinex","SOLUSD",1753690670611,5.80474965,192.1,192.07,0.06]
["bitfinex","SOLUSD",1753690670798,5.2053511,192.11,192.07,0.65]
["bitfinex","SOLUSD",1753690671004,5.20516426,192.12,192.08,6.39474965]
["bitfinex","SOLUSD",1753690671218,36.6,192.13,192.09,6.39474965]
["bitfinex","SOLUSD",1753690671506,0.03,192.14,192.11,5.80474965]
["bitfinex","SOLUSD",1753690671675,0.03,192.14,192.12,0.59]
["bitfinex","SOLUSD",1753690671878,0.03,192.14,192.12,6.39474965]
["bitfinex","SOLUSD",1753690672077,0.03,192.14,192.13,0.59]
["bitfinex","SOLUSD",1753690672479,0.03,192.14,192.13,6.39474965]
["bitfinex","SOLUSD",1753690673217,0.03,192.14,192.13,5.80474965]
["bitfinex","SOLUSD",1753690673994,0.03,192.14,192.1,31.80474965]
["bitfinex","SOLUSD",1753690674198,0.03,192.14,192.12,0.59]
["bitfinex","SOLUSD",1753690674896,0.03,192.14,192.12,6.39474965]
["bitfinex","SOLUSD",1753690675791,0.03,192.14,192.12,0.59]
["bitfinex","SOLUSD",1753690675998,0.03,192.14,192.11,5.80474965]
["bitfinex","SOLUSD",1753690676199,0.72,192.14,192.11,5.80474965]
["bitfinex","SOLUSD",1753690676788,0.72,192.14,192.1,62.58]
["bitfinex","SOLUSD",1753690677105,0.69,192.13,192.1,62.58]
["bitfinex","SOLUSD",1753690677287,0.69,192.13,192.1,68.38474965]
["bitfinex","SOLUSD",1753690677682,5.80474965,192.13,192.07,5.86474965]
["bitfinex","SOLUSD",1753690677887,5.2053511,192.11,192.07,42.44474965]
["bitfinex","SOLUSD",1753690678597,5.2053511,192.11,192.07,43.03474965]
["bitfinex","SOLUSD",1753690679715,5.2053511,192.11,192.07,37.23]
["bitfinex","SOLUSD",1753690679882,5.2053511,192.11,192.07,43.03474965]
["bitfinex","SOLUSD",1753690681292,0.03,192.14,192.1,5.80474965]
["bitfinex","SOLUSD",1753690681498,0.03,192.14,192.12,5.80474965]
["bitfinex","SOLUSD",1753690681900,0.72,192.14,192.11,5.80474965]
["bitfinex","SOLUSD",1753690682092,5.92458974,192.14,192.1,34.38474965]
["bitfinex","SOLUSD",1753690682297,0.03,192.14,192.13,5.80474965]
["bitfinex","SOLUSD",1753690682612,0.03,192.14,192.13,6.39474965]
["bitfinex","SOLUSD",1753690682796,0.03,192.14,192.13,5.80474965]
["bitfinex","SOLUSD",1753690684288,0.03,192.14,192.13,6.39474965]
["bitfinex","SOLUSD",1753690684518,0.03,192.14,192.13,6.67907279]
["bitfinex","SOLUSD",1753690685085,0.03,192.14,192.13,23.46375676]
["bitfinex","SOLUSD",1753690685319,0.03,192.14,192.13,60.04375676]
["bitfinex","SOLUSD",1753690686110,0.03,192.14,192.13,65.248566]
["bitfinex","SOLUSD",1753690687589,0.03,192.14,192.13,60.04375676]
["bitfinex","SOLUSD",1753690688093,0.03,192.14,192.13,65.248566]
["bitfinex","SOLUSD",1753690689620,0.03,192.14,192.13,153.548566]
["bitfinex","SOLUSD",1753690691096,0.03,192.18,192.17,42.78468397]
["bitfinex","SOLUSD",1753690691300,0.03,192.18,192.17,173.75375676]
["bitfinex","SOLUSD",1753690691506,8.51935397,192.22,192.18,0.28432314]
["bitfinex","SOLUSD",1753690691727,8.51935397,192.22,192.21,22.87375676]
["bitfinex","SOLUSD",1753690691893,8.51935397,192.22,192.21,147.73375676]
["bitfinex","SOLUSD",1753690692225,8.51935397,192.22,192.21,148.32375676]
["bitfinex","SOLUSD",1753690692903,0.03,192.22,192.21,65.78904211]
["bitfinex","SOLUSD",1753690693220,0.03,192.27,192.25,26.0]
["bitfinex","SOLUSD",1753690693518,0.03,192.27,192.26,59.43375676]
["bitfinex","SOLUSD",1753690693821,0.03,192.27,192.26,65.22504667]
["bitfinex","SOLUSD",1753690694404,0.03,192.27,192.26,60.02375676]
["bitfinex","SOLUSD",1753690695028,0.03,192.27,192.26,59.43375676]
["bitfinex","SOLUSD",1753690698129,0.03,192.27,192.26,60.02375676]
["bitfinex","SOLUSD",1753690698535,0.03,192.27,192.26,148.32375676]
["bitfinex","SOLUSD",1753690698838,0.03,192.27,192.26,153.52504667]
["bitfinex","SOLUSD",1753690699004,0.03,192.27,192.26,148.32375676]
["bitfinex","SOLUSD",1753690699622,0.03,192.27,192.26,147.73375676]
["bitfinex","SOLUSD",1753690701333,0.03,192.27,192.26,153.52504667]
["bitfinex","SOLUSD",1753690701911,0.03,192.27,192.26,159.88494667]
["bitfinex","SOLUSD",1753690702113,0.03,192.27,192.26,161.50864667]
["bitfinex","SOLUSD",1753690704414,0.03,192.27,192.26,124.94864667]
["bitfinex","SOLUSD",1753690704613,0.03,192.27,192.26,161.48864667]
["bitfinex","SOLUSD",1753690707621,0.03,192.27,192.26,119.15735676]
["bitfinex","SOLUSD",1753690707955,0.03,192.27,192.26,155.69735676]
["bitfinex","SOLUSD",1753690708639,0.72,192.27,192.26,136.88943362]
["bitfinex","SOLUSD",1753690708943,0.72,192.27,192.26,173.42943362]
["bitfinex","SOLUSD",1753690709151,0.72,192.27,192.26,36.54]
["bitfinex","SOLUSD",1753690709362,0.72,192.27,192.24,5.80474965]
["bitfinex","SOLUSD",1753690709569,0.72,192.27,192.21,42.34474965]
["bitfinex","SOLUSD",1753690709570,5.80474965,192.26,192.21,42.34474965]
["bitfinex","SOLUSD",1753690709751,5.80474965,192.24,192.2,36.54]
["bitfinex","SOLUSD",1753690710066,6.49474965,192.23,192.19,36.54]
["bitfinex","SOLUSD",1753690710222,0.69,192.22,192.19,36.54]
["bitfinex","SOLUSD",1753690710654,5.20264294,192.21,192.19,36.54]
["bitfinex","SOLUSD",1753690710854,0.69,192.2,192.19,36.82432314]
["bitfinex","SOLUSD",1753690711161,0.69,192.23,192.2,17.06900711]
["bitfinex","SOLUSD",1753690711364,0.69,192.23,192.21,42.34474965]
["bitfinex","SOLUSD",1753690711958,0.69,192.22,192.21,42.62907279]
["bitfinex","SOLUSD",1753690712263,0.69,192.22,192.21,36.82432314]
["bitfinex","SOLUSD",1753690712559,0.19,192.22,192.21,36.82432314]
["bitfinex","SOLUSD",1753690713624,5.39237228,192.22,192.17,5.80474965]
["bitfinex","SOLUSD",1753690713826,5.80474965,192.2,192.14,5.86474965]
["bitfinex","SOLUSD",1753690714027,5.80474965,192.19,192.15,53.32468397]
["bitfinex","SOLUSD",1753690714246,5.80474965,192.2,192.16,0.28432314]
["bitfinex","SOLUSD",1753690714658,0.69,192.19,192.16,0.28432314]
["bitfinex","SOLUSD",1753690714824,0.69,192.19,192.15,53.32468397]
["bitfinex","SOLUSD",1753690715037,5.20345509,192.18,192.15,36.54]
["bitfinex","SOLUSD",1753690715425,0.69,192.17,192.15,36.54]
["bitfinex","SOLUSD",1753690715835,0.69,192.16,192.15,36.82432314]
["bitfinex","SOLUSD",1753690716164,5.89325203,192.19,192.15,42.62907279]
["bitfinex","SOLUSD",1753690716656,0.69,192.19,192.15,42.62907279]
["bitfinex","SOLUSD",1753690716832,5.80474965,192.21,192.15,42.62907279]
["bitfinex","SOLUSD",1753690717033,0.69,192.18,192.15,42.62907279]
["bitfinex","SOLUSD",1753690717233,0.69,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753690717541,0.69,192.21,192.17,36.6]
["bitfinex","SOLUSD",1753690717722,0.69,192.2,192.17,36.6]
["bitfinex","SOLUSD",1753690717926,0.69,192.19,192.17,36.6]
["bitfinex","SOLUSD",1753690719263,5.20243175,192.22,192.18,0.28432314]
["bitfinex","SOLUSD",1753690719264,6.49474965,192.22,192.18,0.28432314]
["bitfinex","SOLUSD",1753690719555,0.69,192.21,192.18,0.28432314]
["bitfinex","SOLUSD",1753690719744,0.69,192.2,192.18,0.28432314]
["bitfinex","SOLUSD",1753690721150,11.00692732,192.23,192.18,0.28432314]
["bitfinex","SOLUSD",1753690721353,0.69,192.21,192.19,36.54]
["bitfinex","SOLUSD",1753690722340,0.69,192.2,192.19,36.54]
["bitfinex","SOLUSD",1753690725369,11.69766328,192.2,192.17,124.92]
["bitfinex","SOLUSD",1753690725554,6.49474965,192.19,192.17,124.92]
["bitfinex","SOLUSD",1753690725872,0.69,192.18,192.17,88.36]
["bitfinex","SOLUSD",1753690729358,0.66,192.22,192.17,88.36]
["bitfinex","SOLUSD",1753690729539,6.46474965,192.21,192.17,88.36]
["bitfinex","SOLUSD",1753690729743,6.46474965,192.21,192.18,36.56]
["bitfinex","SOLUSD",1753690730060,5.80474965,192.21,192.18,36.56]
["bitfinex","SOLUSD",1753690730248,0.66,192.21,192.18,36.56]
["bitfinex","SOLUSD",1753690730641,6.46474965,192.21,192.18,36.56]
["bitfinex","SOLUSD",1753690731244,0.66,192.2,192.18,36.56]
["bitfinex","SOLUSD",1753690731665,11.667208,192.22,192.18,36.56]
["bitfinex","SOLUSD",1753690732162,5.2021717,192.23,192.18,43.04474965]
["bitfinex","SOLUSD",1753690732342,5.2021717,192.23,192.19,0.96432314]
["bitfinex","SOLUSD",1753690732543,5.8621717,192.23,192.2,36.56]
["bitfinex","SOLUSD",1753690733761,11.00687497,192.23,192.2,36.56]
["bitfinex","SOLUSD",1753690733967,0.66,192.22,192.2,36.56]
["bitfinex","SOLUSD",1753690734347,0.69,192.22,192.2,36.56]
["bitfinex","SOLUSD",1753690734949,5.86264294,192.21,192.2,36.56]
["bitfinex","SOLUSD",1753690735145,5.86264294,192.21,192.17,0.06]
["bitfinex","SOLUSD",1753690735362,0.66,192.2,192.18,36.56]
["bitfinex","SOLUSD",1753690735962,5.20264294,192.21,192.18,36.56]
["bitfinex","SOLUSD",1753690735963,11.00739259,192.21,192.18,36.56]
["bitfinex","SOLUSD",1753690736172,11.66739259,192.21,192.18,36.56]
["bitfinex","SOLUSD",1753690737174,5.23245097,192.22,192.18,37.24]
["bitfinex","SOLUSD",1753690737548,5.89245097,192.22,192.18,37.24]
["bitfinex","SOLUSD",1753690737762,5.89245097,192.22,192.18,36.56]
["bitfinex","SOLUSD",1753690737976,5.23245097,192.22,192.18,36.56]
["bitfinex","SOLUSD",1753690738174,0.66,192.21,192.18,36.56]
["bitfinex","SOLUSD",1753690738361,0.66,192.2,192.18,36.56]
["bitfinex","SOLUSD",1753690738539,6.46474965,192.2,192.18,36.56]
["bitfinex","SOLUSD",1753690738743,0.66,192.19,192.18,36.56]
["bitfinex","SOLUSD",1753690738969,5.86318434,192.19,192.18,36.56]
["bitfinex","SOLUSD",1753690739381,5.20318434,192.19,192.18,36.56]
["bitfinex","SOLUSD",1753690739600,5.20298395,192.2,192.18,36.56]
["bitfinex","SOLUSD",1753690739898,0.66,192.19,192.17,36.62]
["bitfinex","SOLUSD",1753690740481,5.20298395,192.2,192.17,36.62]
["bitfinex","SOLUSD",1753690740901,5.86298395,192.2,192.17,36.62]
["bitfinex","SOLUSD",1753690741062,5.20298395,192.2,192.17,36.62]
["bitfinex","SOLUSD",1753690741396,5.80474965,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753690742065,6.46474965,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753690743284,11.66820474,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753690744093,11.00820474,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753690744689,5.20345509,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753690745393,5.86345509,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753690749186,5.20345509,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753690750473,5.86345509,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753690750667,11.66820474,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753690755180,48.22820474,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753690756780,55.60347843,192.18,192.17,1e-08]
["bitfinex","SOLUSD",1753690757299,52.10897469,192.18,192.17,1e-08]
["bitfinex","SOLUSD",1753690760412,48.22820474,192.18,192.17,1e-08]
["bitfinex","SOLUSD",1753690762099,5.20345509,192.18,192.17,1e-08]
["bitfinex","SOLUSD",1753690763987,11.71820474,192.18,192.17,1e-08]
["bitfinex","SOLUSD",1753690764684,15.20864338,192.18,192.17,1e-08]
["bitfinex","SOLUSD",1753690766295,11.71820474,192.18,192.17,1e-08]
["bitfinex","SOLUSD",1753690767091,15.20787008,192.18,192.17,1e-08]
["bitfinex","SOLUSD",1753690767284,26.0,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753690767489,26.0,192.15,192.13,0.06]
["bitfinex","SOLUSD",1753690767490,68.36474965,192.15,192.13,1e-08]
["bitfinex","SOLUSD",1753690767687,6.51474965,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1753690768620,5.80474965,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1753690768800,42.36474965,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1753690769196,47.569288,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1753690769621,5.20453835,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1753690769793,5.20372586,192.17,192.13,6.46474966]
["bitfinex","SOLUSD",1753690769999,5.20372586,192.17,192.14,0.66]
["bitfinex","SOLUSD",1753690770195,5.20372586,192.17,192.13,5.80474966]
["bitfinex","SOLUSD",1753690770196,24.01779017,192.17,192.13,1e-08]
["bitfinex","SOLUSD",1753690770395,18.21304052,192.17,192.13,1e-08]
["bitfinex","SOLUSD",1753690770595,5.20372586,192.17,192.14,6.46474965]
["bitfinex","SOLUSD",1753690770797,5.20318434,192.19,192.16,5.80474965]
["bitfinex","SOLUSD",1753690771004,5.20318434,192.19,192.17,6.46474965]
["bitfinex","SOLUSD",1753690771206,5.20264294,192.21,192.18,0.66]
["bitfinex","SOLUSD",1753690771808,11.00739259,192.21,192.15,6.46474965]
["bitfinex","SOLUSD",1753690772016,6.51474965,192.2,192.15,0.66]
["bitfinex","SOLUSD",1753690772197,5.80474965,192.2,192.15,6.46474965]
["bitfinex","SOLUSD",1753690772525,6.51474965,192.2,192.16,0.66]
["bitfinex","SOLUSD",1753690772821,5.80474965,192.18,192.13,8.28650001]
["bitfinex","SOLUSD",1753690773037,6.51474965,192.17,192.13,1e-08]
["bitfinex","SOLUSD",1753690773196,5.20426749,192.15,192.13,1e-08]
["bitfinex","SOLUSD",1753690773395,5.20426749,192.15,192.13,0.66000001]
["bitfinex","SOLUSD",1753690773907,5.20426749,192.15,192.13,1e-08]
["bitfinex","SOLUSD",1753690775323,5.20399666,192.16,192.13,1e-08]
["bitfinex","SOLUSD",1753690776097,5.20399666,192.16,192.13,0.66000001]
["bitfinex","SOLUSD",1753690776930,5.20399666,192.16,192.14,0.66]
["bitfinex","SOLUSD",1753690777317,5.20399666,192.16,192.15,0.66]
["bitfinex","SOLUSD",1753690777518,5.20372586,192.17,192.15,0.66]
["bitfinex","SOLUSD",1753690777818,5.23372586,192.17,192.13,6.46474966]
["bitfinex","SOLUSD",1753690778017,5.23372586,192.17,192.14,0.66]
["bitfinex","SOLUSD",1753690779534,5.23372586,192.17,192.13,5.80474966]
["bitfinex","SOLUSD",1753690779839,5.23372586,192.17,192.13,6.46474966]
["bitfinex","SOLUSD",1753690780634,6.51474965,192.16,192.13,1e-08]
["bitfinex","SOLUSD",1753690781804,11.71901714,192.15,192.13,1e-08]
["bitfinex","SOLUSD",1753690782450,0.71,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1753690782943,6.51474965,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1753690783725,11.719288,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1753690784635,11.009288,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1753690784821,11.719288,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1753690785336,5.91453835,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1753690785539,11.719288,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1753690790235,11.669288,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1753690791114,44.95526643,192.14,192.1,1e-08]
["bitfinex","SOLUSD",1753690791312,5.80474965,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1753690791644,42.36474965,192.11,192.09,1e-08]
["bitfinex","SOLUSD",1753690791805,6.46474965,192.1,192.09,1e-08]
["bitfinex","SOLUSD",1753690792541,47.57037172,192.1,192.09,1e-08]
["bitfinex","SOLUSD",1753690792716,5.20562207,192.1,192.09,1e-08]
["bitfinex","SOLUSD",1753690793427,5.86562207,192.1,192.09,1e-08]
["bitfinex","SOLUSD",1753690793627,11.01037172,192.1,192.09,1e-08]
["bitfinex","SOLUSD",1753690794225,5.20562207,192.1,192.09,1e-08]
["bitfinex","SOLUSD",1753690795578,5.20562207,192.1,192.09,0.70000001]
["bitfinex","SOLUSD",1753690796133,5.20562207,192.1,192.09,1e-08]
["bitfinex","SOLUSD",1753690796532,5.86562207,192.1,192.09,1e-08]
["bitfinex","SOLUSD",1753690796736,11.67037172,192.1,192.09,1e-08]
["bitfinex","SOLUSD",1753690796921,48.23037172,192.1,192.09,1e-08]
["bitfinex","SOLUSD",1753690798545,61.24442689,192.1,192.06,0.06]
["bitfinex","SOLUSD",1753690798725,5.80474965,192.07,192.06,0.06]
["bitfinex","SOLUSD",1753690798930,42.36474965,192.07,192.06,0.06]
["bitfinex","SOLUSD",1753690799120,43.02474965,192.07,192.06,0.06]
["bitfinex","SOLUSD",1753690799744,48.2311848,192.07,192.06,0.06]
["bitfinex","SOLUSD",1753690799942,41.76643515,192.07,192.06,0.06]
["bitfinex","SOLUSD",1753690800629,5.20643515,192.07,192.06,0.06]
["bitfinex","SOLUSD",1753690800843,41.76643515,192.07,192.06,0.06]
["bitfinex","SOLUSD",1753690801031,42.42643515,192.07,192.06,0.06]
["bitfinex","SOLUSD",1753690801349,48.2311848,192.07,192.06,0.06]
["bitfinex","SOLUSD",1753690801546,42.42643515,192.07,192.06,0.06]
["bitfinex","SOLUSD",1753690801843,48.2311848,192.07,192.06,0.06]
["bitfinex","SOLUSD",1753690803259,5.80474965,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753690803555,6.46474965,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753690803724,11.67145588,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1753690804943,26.0,192.03,192.01,0.06]
["bitfinex","SOLUSD",1753690805152,42.36474965,192.02,192.0,343.99078348]
["bitfinex","SOLUSD",1753690805449,6.46474965,192.01,192.0,343.99078348]
["bitfinex","SOLUSD",1753690805755,11.67281173,192.01,192.0,343.99078348]
["bitfinex","SOLUSD",1753690806327,20.50195762,192.01,192.0,343.99078348]
["bitfinex","SOLUSD",1753690808141,11.67281173,192.01,192.0,343.99078348]
["bitfinex","SOLUSD",1753690808452,11.67281173,192.01,192.0,290.45692391]
["bitfinex","SOLUSD",1753690809156,48.23281173,192.01,192.0,290.45692391]
["bitfinex","SOLUSD",1753690811159,48.23281173,192.01,192.0,232.09094144]
["bitfinex","SOLUSD",1753690811367,48.23281173,192.01,192.0,204.36373128]
["bitfinex","SOLUSD",1753690812244,47.57281173,192.01,192.0,204.36373128]
["bitfinex","SOLUSD",1753690812762,48.23281173,192.01,192.0,204.36373128]
["bitfinex","SOLUSD",1753690813132,47.57281173,192.01,192.0,204.36373128]
["bitfinex","SOLUSD",1753690814040,48.23281173,192.01,192.0,204.36373128]
["bitfinex","SOLUSD",1753690814658,48.25281173,192.01,192.0,204.36373128]
["bitfinex","SOLUSD",1753690814975,48.25281173,192.01,192.0,177.93703381]
["bitfinex","SOLUSD",1753690815157,48.25281173,192.01,192.0,149.00132118]
["bitfinex","SOLUSD",1753690815351,48.25281173,192.01,192.0,91.2364563]
["bitfinex","SOLUSD",1753690815656,48.25281173,192.01,192.0,63.45331739]
["bitfinex","SOLUSD",1753690815958,48.25281173,192.01,192.0,10.40860801]
["bitfinex","SOLUSD",1753690816142,48.25281173,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1753690817542,65.0374957,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1753690817771,71.12656849,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1753690817968,65.0374957,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1753690818175,70.84224535,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1753690818661,71.12656849,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1753690821077,35.03359844,191.97,191.91,0.68]
["bitfinex","SOLUSD",1753690821279,5.80474965,191.92,191.89,0.68]
["bitfinex","SOLUSD",1753690821485,26.0,191.94,191.89,0.68]
["bitfinex","SOLUSD",1753690821486,5.80474965,191.9,191.89,0.68]
["bitfinex","SOLUSD",1753690821649,5.21104742,191.9,191.89,0.68]
["bitfinex","SOLUSD",1753690822752,11.01579707,191.9,191.89,0.68]
["bitfinex","SOLUSD",1753690824059,47.59579707,191.9,191.89,0.68]
["bitfinex","SOLUSD",1753690824866,47.59579707,191.9,191.85,94.20474965]
["bitfinex","SOLUSD",1753690825065,5.80474965,191.89,191.86,0.68]
["bitfinex","SOLUSD",1753690825268,5.80474965,191.89,191.85,0.1]
["bitfinex","SOLUSD",1753690825269,36.58,191.88,191.87,0.68]
["bitfinex","SOLUSD",1753690825982,41.79159057,191.88,191.87,0.68]
["bitfinex","SOLUSD",1753690826282,41.79159057,191.88,191.87,0.18]
["bitfinex","SOLUSD",1753690827679,41.79159057,191.88,191.84,13.46744965]
["bitfinex","SOLUSD",1753690828399,41.79159057,191.88,191.85,5.80474965]
["bitfinex","SOLUSD",1753690829674,41.79159057,191.88,191.86,0.41]
["bitfinex","SOLUSD",1753690830391,41.79159057,191.88,191.84,13.46744965]
["bitfinex","SOLUSD",1753690830599,41.79159057,191.88,191.85,0.41]
["bitfinex","SOLUSD",1753690831088,41.79159057,191.88,191.84,13.46744965]
["bitfinex","SOLUSD",1753690831272,41.79159057,191.88,191.85,6.21474965]
["bitfinex","SOLUSD",1753690831475,5.21136621,191.89,191.86,6.21474965]
["bitfinex","SOLUSD",1753690831788,41.79136621,191.89,191.86,6.21474965]
["bitfinex","SOLUSD",1753690832589,5.21136621,191.89,191.86,6.21474965]
["bitfinex","SOLUSD",1753690832884,5.21136621,191.89,191.86,0.41]
["bitfinex","SOLUSD",1753690833086,5.21136621,191.89,191.86,6.21474965]
["bitfinex","SOLUSD",1753690836204,5.21136621,191.89,191.86,5.80474965]
["bitfinex","SOLUSD",1753690836493,11.69611586,191.89,191.85,5.80474965]
["bitfinex","SOLUSD",1753690837268,6.48474965,191.88,191.84,7.6627]
["bitfinex","SOLUSD",1753690837679,6.48474965,191.87,191.83,0.06]
["bitfinex","SOLUSD",1753690837996,36.58,191.86,191.83,5.86474965]
["bitfinex","SOLUSD",1753690838175,36.58,191.86,191.83,6.27474965]
["bitfinex","SOLUSD",1753690838375,36.58,191.86,191.83,5.86474965]
["bitfinex","SOLUSD",1753690838788,36.58,191.86,191.83,0.06]
["bitfinex","SOLUSD",1753690839272,5.21240552,191.85,191.83,0.06]
["bitfinex","SOLUSD",1753690841494,5.21240552,191.85,191.83,5.86474965]
["bitfinex","SOLUSD",1753690843174,5.21240552,191.85,191.83,0.06]
["bitfinex","SOLUSD",1753690843401,5.21240552,191.85,191.83,5.86474965]
["bitfinex","SOLUSD",1753690843977,5.89240552,191.85,191.83,0.06]
["bitfinex","SOLUSD",1753690846009,5.89240552,191.85,191.83,5.86474965]
["bitfinex","SOLUSD",1753690846374,5.21240552,191.85,191.83,5.86474965]
["bitfinex","SOLUSD",1753690847116,5.21219859,191.86,191.83,5.86474965]
["bitfinex","SOLUSD",1753690847416,36.58,191.85,191.84,5.80474965]
["bitfinex","SOLUSD",1753690847572,41.79240552,191.85,191.84,5.80474965]
["bitfinex","SOLUSD",1753690849392,0.03,191.89,191.84,11.4273613]
["bitfinex","SOLUSD",1753690849598,0.03,191.89,191.88,5.80474965]
["bitfinex","SOLUSD",1753690849781,0.03,191.89,191.88,6.08907279]
["bitfinex","SOLUSD",1753690849976,0.03,191.89,191.88,5.80474965]
["bitfinex","SOLUSD",1753690850405,0.73,191.89,191.86,8.0715]
["bitfinex","SOLUSD",1753690850571,5.94131898,191.89,191.87,5.80474965]
["bitfinex","SOLUSD",1753690850903,0.03,191.89,191.88,5.80474965]
["bitfinex","SOLUSD",1753690853908,0.03,191.89,191.88,23.28375676]
["bitfinex","SOLUSD",1753690854405,0.03,191.89,191.88,116.79534733]
["bitfinex","SOLUSD",1753690855578,0.03,191.89,191.88,122.60009698]
["bitfinex","SOLUSD",1753690856291,0.03,191.93,191.92,42.78468397]
["bitfinex","SOLUSD",1753690856493,0.03,191.93,191.92,180.70020719]
["bitfinex","SOLUSD",1753690856696,0.03,191.93,191.92,180.58915676]
["bitfinex","SOLUSD",1753690857117,9.03359844,191.97,191.93,0.28432314]
["bitfinex","SOLUSD",1753690857316,9.03359844,191.97,191.96,6.08907279]
["bitfinex","SOLUSD",1753690857615,9.03359844,191.97,191.96,69.60001465]
["bitfinex","SOLUSD",1753690858118,9.03359844,191.97,191.96,74.80943327]
["bitfinex","SOLUSD",1753690859309,9.03359844,191.97,191.96,179.89411724]
["bitfinex","SOLUSD",1753690859516,0.03,192.01,191.98,6.6439]
["bitfinex","SOLUSD",1753690859712,0.03,192.01,192.0,28.39418327]
["bitfinex","SOLUSD",1753690859903,0.03,192.01,192.0,28.67850641]
["bitfinex","SOLUSD",1753690860223,0.03,192.01,192.0,29.08850641]
["bitfinex","SOLUSD",1753690861395,0.03,192.01,192.0,34.29683974]
["bitfinex","SOLUSD",1753690861790,0.03,192.01,192.0,33.88683974]
["bitfinex","SOLUSD",1753690862214,0.03,192.01,192.0,34.29683974]
["bitfinex","SOLUSD",1753690862706,0.03,192.05,192.01,0.28432314]
["bitfinex","SOLUSD",1753690862904,0.03,192.05,192.04,0.28432314]
["bitfinex","SOLUSD",1753690863140,0.03,192.05,192.04,59.43375676]
["bitfinex","SOLUSD",1753690864292,0.03,192.05,192.04,59.84375676]
["bitfinex","SOLUSD",1753690864511,0.03,192.05,192.04,65.57173008]
["bitfinex","SOLUSD",1753690864994,0.03,192.09,192.08,22.58943362]
["bitfinex","SOLUSD",1753690865196,0.03,192.09,192.08,59.14943362]
["bitfinex","SOLUSD",1753690865720,0.73,192.09,192.08,42.64907279]
["bitfinex","SOLUSD",1753690866025,0.03,192.09,192.08,59.43375676]
["bitfinex","SOLUSD",1753690866522,0.73,192.09,192.08,42.64907279]
["bitfinex","SOLUSD",1753690866817,9.81922886,192.09,192.08,42.64907279]
["bitfinex","SOLUSD",1753690867023,9.81922886,192.09,192.05,6.2059]
["bitfinex","SOLUSD",1753690867229,9.81922886,192.09,192.06,42.36474965]
["bitfinex","SOLUSD",1753690867230,0.7,192.08,192.06,42.36474965]
["bitfinex","SOLUSD",1753690867791,5.90640556,192.08,192.06,42.36474965]
["bitfinex","SOLUSD",1753690868014,0.7,192.07,192.06,42.36474965]
["bitfinex","SOLUSD",1753690868619,0.7,192.07,192.06,5.80474965]
["bitfinex","SOLUSD",1753690869626,5.90643515,192.07,192.06,5.80474965]
["bitfinex","SOLUSD",1753690871815,5.20616409,192.08,192.06,5.80474965]
["bitfinex","SOLUSD",1753690872018,0.7,192.07,192.05,42.34474965]
["bitfinex","SOLUSD",1753690872712,0.7,192.07,192.03,5.80474965]
["bitfinex","SOLUSD",1753690873921,18.22347182,192.06,192.02,36.54]
["bitfinex","SOLUSD",1753690874112,18.22347182,192.06,192.01,5.86474965]
["bitfinex","SOLUSD",1753690874422,0.7,192.05,192.01,5.86474965]
["bitfinex","SOLUSD",1753690874636,0.7,192.04,192.01,0.06]
["bitfinex","SOLUSD",1753690874793,5.20670623,192.06,192.03,5.80474965]
["bitfinex","SOLUSD",1753690874995,5.20670623,192.06,192.05,5.80474965]
["bitfinex","SOLUSD",1753690876321,5.20643515,192.07,192.05,5.80474965]
["bitfinex","SOLUSD",1753690876629,5.90643515,192.07,192.06,5.80474965]
["bitfinex","SOLUSD",1753690878102,5.90643515,192.07,192.05,5.80474965]
["bitfinex","SOLUSD",1753690878324,0.67,192.06,192.05,5.80474965]
["bitfinex","SOLUSD",1753690878621,0.67,192.06,192.04,5.80474965]
["bitfinex","SOLUSD",1753690878824,0.67,192.06,192.05,5.80474965]
["bitfinex","SOLUSD",1753690879213,5.20643515,192.07,192.05,5.80474965]
["bitfinex","SOLUSD",1753690879613,5.87643515,192.07,192.05,5.80474965]
["bitfinex","SOLUSD",1753690880615,0.67,192.06,192.05,5.80474965]
["bitfinex","SOLUSD",1753690881135,0.67,192.06,192.04,5.80474965]
["bitfinex","SOLUSD",1753690881333,0.67,192.05,192.04,5.80474965]
["bitfinex","SOLUSD",1753690882110,0.67,192.05,192.03,42.34474965]
["bitfinex","SOLUSD",1753690882315,0.67,192.04,192.03,5.80474965]
["bitfinex","SOLUSD",1753690882630,5.87670623,192.06,192.03,5.80474965]
["bitfinex","SOLUSD",1753690882820,0.67,192.05,192.04,5.80474965]
["bitfinex","SOLUSD",1753690884036,0.67,192.05,192.03,5.80474965]
["bitfinex","SOLUSD",1753690884213,5.20670623,192.06,192.03,5.80474965]
["bitfinex","SOLUSD",1753690884414,0.67,192.04,192.01,0.06]
["bitfinex","SOLUSD",1753690884624,5.20751965,192.03,192.01,0.06]
["bitfinex","SOLUSD",1753690884813,0.67,192.02,192.01,0.06]
["bitfinex","SOLUSD",1753690886947,5.87779085,192.02,192.01,5.86474965]
["bitfinex","SOLUSD",1753690887319,5.20779085,192.02,192.01,5.86474965]
["bitfinex","SOLUSD",1753690888332,5.20758038,192.03,192.01,5.86474965]
["bitfinex","SOLUSD",1753690888535,5.20758038,192.03,192.01,0.06]
["bitfinex","SOLUSD",1753690888721,5.87758038,192.03,192.02,5.80474965]
["bitfinex","SOLUSD",1753690889045,5.87758038,192.03,192.01,5.86474965]
["bitfinex","SOLUSD",1753690889345,5.20732762,192.04,192.02,5.80474965]
["bitfinex","SOLUSD",1753690889526,5.20732762,192.04,192.03,5.80474965]
["bitfinex","SOLUSD",1753690890633,5.20706888,192.05,192.03,5.80474965]
["bitfinex","SOLUSD",1753690890827,5.20706888,192.05,192.04,5.80474965]
["bitfinex","SOLUSD",1753690891035,5.23643515,192.07,192.04,5.80474965]
["bitfinex","SOLUSD",1753690891243,0.67,192.05,192.02,5.80474965]
["bitfinex","SOLUSD",1753690891536,0.67,192.05,192.01,0.06]
["bitfinex","SOLUSD",1753690891740,6.47474965,192.05,192.01,0.06]
["bitfinex","SOLUSD",1753690891919,0.67,192.04,192.01,0.06]
["bitfinex","SOLUSD",1753690892533,24.05727268,192.07,192.01,5.86474965]
["bitfinex","SOLUSD",1753690892734,0.67,192.06,192.02,5.80474965]
["bitfinex","SOLUSD",1753690892934,0.67,192.05,192.02,5.80474965]
["bitfinex","SOLUSD",1753690893239,0.67,192.04,192.02,5.80474965]
["bitfinex","SOLUSD",1753690895937,5.20751965,192.03,192.02,5.80474965]
["bitfinex","SOLUSD",1753690896856,0.7,192.07,192.02,5.80474965]
["bitfinex","SOLUSD",1753690897163,5.20670623,192.06,192.04,5.80474965]
["bitfinex","SOLUSD",1753690897755,5.87670623,192.06,192.04,5.80474965]
["bitfinex","SOLUSD",1753690899661,0.67,192.05,192.03,5.80474965]
["bitfinex","SOLUSD",1753690900330,5.87670623,192.06,192.03,5.80474965]
["bitfinex","SOLUSD",1753690900530,0.67,192.05,192.03,5.80474965]
["bitfinex","SOLUSD",1753690902354,0.67,192.04,192.02,36.54]
["bitfinex","SOLUSD",1753690902537,0.67,192.04,192.01,88.36]
["bitfinex","SOLUSD",1753690902538,6.47474965,192.04,192.01,0.06]
["bitfinex","SOLUSD",1753690902724,6.47474965,192.03,192.01,0.06]
["bitfinex","SOLUSD",1753690902928,0.67,192.03,192.01,0.06]
["bitfinex","SOLUSD",1753690903129,0.67,192.02,192.01,0.06]
["bitfinex","SOLUSD",1753690904048,5.87779085,192.02,192.01,0.06]
["bitfinex","SOLUSD",1753690905757,5.20724848,192.04,192.01,5.86474965]
["bitfinex","SOLUSD",1753690906054,0.03,192.07,192.04,17.06900711]
["bitfinex","SOLUSD",1753690906256,0.03,192.07,192.06,22.87375676]
["bitfinex","SOLUSD",1753690906761,5.20489987,192.13,192.08,26.28432314]
["bitfinex","SOLUSD",1753690906928,5.2045908,192.14,192.08,68.60907279]
["bitfinex","SOLUSD",1753690907135,5.2045908,192.14,192.08,69.01907279]
["bitfinex","SOLUSD",1753690907447,0.67,192.16,192.08,91.00992085]
["bitfinex","SOLUSD",1753690907755,5.20430784,192.15,192.08,104.4973705]
["bitfinex","SOLUSD",1753690907932,5.87407497,192.16,192.08,104.4973705]
["bitfinex","SOLUSD",1753690908350,0.03,192.09,192.08,104.4973705]
["bitfinex","SOLUSD",1753690909939,5.92378856,192.17,192.09,0.28432314]
["bitfinex","SOLUSD",1753690910142,0.03,192.17,192.1,65.71906861]
["bitfinex","SOLUSD",1753690910658,0.03,192.17,192.1,66.12906861]
["bitfinex","SOLUSD",1753690911965,0.03,192.17,192.1,71.33469068]
["bitfinex","SOLUSD",1753690912157,0.72,192.17,192.1,71.33469068]
["bitfinex","SOLUSD",1753690912545,0.69,192.15,192.1,159.22469068]
["bitfinex","SOLUSD",1753690912748,0.69,192.15,192.1,158.70412848]
["bitfinex","SOLUSD",1753690913346,0.03,192.17,192.11,17.06900711]
["bitfinex","SOLUSD",1753690913549,0.03,192.17,192.16,5.80474965]
["bitfinex","SOLUSD",1753690913749,0.03,192.17,192.16,42.32474965]
["bitfinex","SOLUSD",1753690913962,0.72,192.17,192.16,42.32474965]
["bitfinex","SOLUSD",1753690914163,0.03,192.17,192.16,42.32474965]
["bitfinex","SOLUSD",1753690914666,0.03,192.17,192.16,42.60907279]
["bitfinex","SOLUSD",1753690916040,0.72,192.17,192.16,42.60907279]
["bitfinex","SOLUSD",1753690916762,0.72,192.17,192.16,5.80474965]
["bitfinex","SOLUSD",1753690916947,0.72,192.17,192.16,42.30474965]
["bitfinex","SOLUSD",1753690917343,0.03,192.17,192.16,5.80474965]
["bitfinex","SOLUSD",1753690917567,0.72,192.17,192.16,42.30474965]
["bitfinex","SOLUSD",1753690918143,0.03,192.17,192.16,42.30474965]
["bitfinex","SOLUSD",1753690918969,0.72,192.17,192.16,42.30474965]
["bitfinex","SOLUSD",1753690919359,0.03,192.17,192.16,159.52725342]
["bitfinex","SOLUSD",1753690920074,0.03,192.17,192.16,117.41325676]
["bitfinex","SOLUSD",1753690920264,0.03,192.17,192.16,153.91325676]
["bitfinex","SOLUSD",1753690920676,0.03,192.17,192.16,147.67375676]
["bitfinex","SOLUSD",1753690921456,0.03,192.17,192.16,153.28775342]
["bitfinex","SOLUSD",1753690921672,0.03,192.18,192.17,17.06900711]
["bitfinex","SOLUSD",1753690921966,0.03,192.18,192.17,23.80412934]
["bitfinex","SOLUSD",1753690922173,0.03,192.18,192.17,29.0078552]
["bitfinex","SOLUSD",1753690923275,0.03,192.18,192.17,117.3078552]
["bitfinex","SOLUSD",1753690923457,0.03,192.18,192.17,116.78748262]
["bitfinex","SOLUSD",1753690923652,0.03,192.18,192.17,116.37748262]
["bitfinex","SOLUSD",1753690923857,0.03,192.21,192.17,122.59223227]
["bitfinex","SOLUSD",1753690924171,0.03,192.21,192.2,17.09673607]
["bitfinex","SOLUSD",1753690924479,0.03,192.21,192.2,53.59673607]
["bitfinex","SOLUSD",1753690925561,0.03,192.21,192.2,47.79198642]
["bitfinex","SOLUSD",1753690926658,0.03,192.21,192.2,159.6117114]
["bitfinex","SOLUSD",1753690926877,0.03,192.21,192.2,159.09142004]
["bitfinex","SOLUSD",1753690927471,155.03,192.22,192.21,17.06900711]
["bitfinex","SOLUSD",1753690927650,155.03,192.22,192.21,111.17375676]
["bitfinex","SOLUSD",1753690927979,155.03,192.22,192.21,111.58375676]
["bitfinex","SOLUSD",1753690928650,155.03,192.22,192.21,118.2877997]
["bitfinex","SOLUSD",1753690928976,92.03892301,192.22,192.21,118.2877997]
["bitfinex","SOLUSD",1753690929147,0.03,192.26,192.25,17.06900711]
["bitfinex","SOLUSD",1753690929345,0.03,192.26,192.25,148.1739128]
["bitfinex","SOLUSD",1753690929565,0.03,192.26,192.25,147.65375676]
["bitfinex","SOLUSD",1753690930876,0.03,192.26,192.25,152.85531722]
["bitfinex","SOLUSD",1753690931079,0.03,192.26,192.25,153.26531722]
["bitfinex","SOLUSD",1753690931493,0.03,192.27,192.25,153.26531722]
["bitfinex","SOLUSD",1753690931790,0.2,192.29,192.28,48.87375676]
["bitfinex","SOLUSD",1753690932076,0.2,192.29,192.28,85.35375676]
["bitfinex","SOLUSD",1753690932890,0.2,192.3,192.29,0.28432314]
["bitfinex","SOLUSD",1753690933179,0.2,192.3,192.29,12.41387028]
["bitfinex","SOLUSD",1753690934459,0.2,192.34,192.31,0.28432314]
["bitfinex","SOLUSD",1753690934670,0.03,192.35,192.33,22.87375676]
["bitfinex","SOLUSD",1753690934981,0.03,192.35,192.34,65.07279595]
["bitfinex","SOLUSD",1753690935361,0.03,192.39,192.36,43.06900711]
["bitfinex","SOLUSD",1753690935561,0.03,192.39,192.36,85.35375676]
["bitfinex","SOLUSD",1753690935772,0.03,192.39,192.36,85.87361535]
["bitfinex","SOLUSD",1753690935973,0.89,192.37,192.36,85.35375676]
["bitfinex","SOLUSD",1753690936362,0.89,192.37,192.36,48.87375676]
["bitfinex","SOLUSD",1753690936560,0.89,192.37,192.36,85.35375676]
["bitfinex","SOLUSD",1753690936956,0.89,192.37,192.36,59.35375676]
["bitfinex","SOLUSD",1753690940661,0.89,192.37,192.36,17.06900711]
["bitfinex","SOLUSD",1753690940985,6.08831574,192.37,192.36,36.46]
["bitfinex","SOLUSD",1753690941284,0.89,192.37,192.36,42.40691122]
["bitfinex","SOLUSD",1753690941471,0.89,192.37,192.36,42.54907279]
["bitfinex","SOLUSD",1753690942667,0.2,192.37,192.36,59.33375676]
["bitfinex","SOLUSD",1753690943692,0.2,192.37,192.36,59.85361535]
["bitfinex","SOLUSD",1753690943989,0.2,192.37,192.36,65.05220133]
["bitfinex","SOLUSD",1753690944694,0.2,192.37,192.36,59.85361535]
["bitfinex","SOLUSD",1753690944875,0.2,192.37,192.36,65.05220133]
["bitfinex","SOLUSD",1753690945069,0.2,192.37,192.36,69.26630781]
["bitfinex","SOLUSD",1753690945281,0.2,192.37,192.36,65.46220133]
["bitfinex","SOLUSD",1753690945589,0.2,192.37,192.36,179.76220133]
["bitfinex","SOLUSD",1753690945788,0.2,192.37,192.36,179.24234274]
["bitfinex","SOLUSD",1753690946370,0.2,192.37,192.36,178.83234274]
["bitfinex","SOLUSD",1753690946583,0.89,192.37,192.36,22.58943362]
["bitfinex","SOLUSD",1753690946782,0.89,192.37,192.36,59.04943362]
["bitfinex","SOLUSD",1753690946981,0.2,192.37,192.36,59.19159519]
["bitfinex","SOLUSD",1753690947169,0.2,192.37,192.36,59.33375676]
["bitfinex","SOLUSD",1753690947587,0.2,192.37,192.36,64.53234274]
["bitfinex","SOLUSD",1753690949495,0.2,192.37,192.36,152.83234274]
["bitfinex","SOLUSD",1753690949672,0.2,192.37,192.36,153.24234274]
["bitfinex","SOLUSD",1753690950268,0.03,192.39,192.38,17.06900711]
["bitfinex","SOLUSD",1753690950574,0.03,192.41,192.38,17.06900711]
["bitfinex","SOLUSD",1753690950575,0.03,192.41,192.4,43.06900711]
["bitfinex","SOLUSD",1753690950780,0.03,192.41,192.4,96.85576211]
["bitfinex","SOLUSD",1753690950991,0.2,192.42,192.4,97.26576211]
["bitfinex","SOLUSD",1753690951196,9.16909904,192.43,192.42,48.87375676]
["bitfinex","SOLUSD",1753690951374,9.16909904,192.43,192.42,85.85345325]
["bitfinex","SOLUSD",1753690951573,9.16909904,192.43,192.42,86.26345325]
["bitfinex","SOLUSD",1753690952896,9.16909904,192.43,192.42,91.46041822]
["bitfinex","SOLUSD",1753690953092,9.16909904,192.43,192.42,65.46041822]
["bitfinex","SOLUSD",1753690953280,0.69,192.51,192.46,16.78468397]
["bitfinex","SOLUSD",1753690953463,5.19482391,192.5,192.46,59.33375676]
["bitfinex","SOLUSD",1753690953970,0.72,192.47,192.46,36.74432314]
["bitfinex","SOLUSD",1753690954192,0.72,192.47,192.46,0.28432314]
["bitfinex","SOLUSD",1753690954376,0.72,192.47,192.46,36.74432314]
["bitfinex","SOLUSD",1753690954572,0.72,192.47,192.43,22.58943362]
["bitfinex","SOLUSD",1753690954796,0.72,192.47,192.44,0.14216157]
["bitfinex","SOLUSD",1753690955090,5.80474965,192.46,192.45,36.48]
["bitfinex","SOLUSD",1753690955391,6.49474965,192.46,192.45,36.48]
["bitfinex","SOLUSD",1753690955715,0.69,192.46,192.45,36.48]
["bitfinex","SOLUSD",1753690955865,6.49474965,192.46,192.45,36.48]
["bitfinex","SOLUSD",1753690956775,6.49474965,192.46,192.44,36.46]
["bitfinex","SOLUSD",1753690956984,11.69090449,192.45,192.44,36.46]
["bitfinex","SOLUSD",1753690957790,5.88615484,192.45,192.41,5.80474965]
["bitfinex","SOLUSD",1753690958013,0.69,192.44,192.42,36.46]
["bitfinex","SOLUSD",1753690958313,0.69,192.44,192.42,42.26474965]
["bitfinex","SOLUSD",1753690958916,5.83474965,192.47,192.42,42.26474965]
["bitfinex","SOLUSD",1753690958917,0.72,192.47,192.45,0.28432314]
["bitfinex","SOLUSD",1753690959092,0.72,192.47,192.46,42.56907279]
["bitfinex","SOLUSD",1753690962413,0.03,192.47,192.46,42.56907279]
["bitfinex","SOLUSD",1753690963098,0.03,192.47,192.46,59.35375676]
["bitfinex","SOLUSD",1753690966400,0.03,192.47,192.46,53.54900711]
["bitfinex","SOLUSD",1753690966621,0.03,192.47,192.46,59.35375676]
["bitfinex","SOLUSD",1753690968020,0.03,192.47,192.46,64.54964161]
["bitfinex","SOLUSD",1753690968248,0.03,192.47,192.46,65.47923009]
["bitfinex","SOLUSD",1753690969801,0.03,192.47,192.46,23.1090221]
["bitfinex","SOLUSD",1753690970003,0.73,192.47,192.46,42.24474965]
["bitfinex","SOLUSD",1753690970822,0.73,192.47,192.46,36.44]
["bitfinex","SOLUSD",1753690971026,0.73,192.47,192.41,5.71675565]
["bitfinex","SOLUSD",1753690971027,6.53474965,192.47,192.41,5.80474965]
["bitfinex","SOLUSD",1753690971235,6.50474965,192.46,192.42,36.44]
["bitfinex","SOLUSD",1753690971424,0.7,192.45,192.42,36.44]
["bitfinex","SOLUSD",1753690971720,6.50474965,192.45,192.42,36.44]
["bitfinex","SOLUSD",1753690971910,5.89642485,192.44,192.42,36.44]
["bitfinex","SOLUSD",1753690972226,0.7,192.43,192.42,36.44]
["bitfinex","SOLUSD",1753690972899,6.50474965,192.43,192.33,7.23955473]
["bitfinex","SOLUSD",1753690973121,6.50474965,192.42,192.37,22.58943362]
["bitfinex","SOLUSD",1753690973304,0.7,192.41,192.38,42.26474965]
["bitfinex","SOLUSD",1753690973504,8.99585962,192.42,192.39,5.80474965]
["bitfinex","SOLUSD",1753690973821,8.99585962,192.42,192.4,36.46]
["bitfinex","SOLUSD",1753690974028,9.69585962,192.42,192.4,36.46]
["bitfinex","SOLUSD",1753690974232,0.7,192.41,192.4,36.46]
["bitfinex","SOLUSD",1753690976501,8.99585962,192.42,192.4,36.46]
["bitfinex","SOLUSD",1753690976727,8.99585962,192.42,192.41,0.28432314]
["bitfinex","SOLUSD",1753690977726,0.7,192.46,192.41,22.87375676]
["bitfinex","SOLUSD",1753690977916,0.7,192.46,192.43,22.87375676]
["bitfinex","SOLUSD",1753690978111,0.03,192.47,192.44,42.26474965]
["bitfinex","SOLUSD",1753690978428,0.03,192.47,192.45,22.87375676]
["bitfinex","SOLUSD",1753690978636,0.03,192.47,192.46,59.33375676]
["bitfinex","SOLUSD",1753690979501,0.03,192.47,192.46,59.74375676]
["bitfinex","SOLUSD",1753690979705,0.03,192.47,192.46,59.33375676]
["bitfinex","SOLUSD",1753690980735,0.03,192.47,192.46,64.52964161]
["bitfinex","SOLUSD",1753690980911,0.03,192.47,192.46,90.93964161]
["bitfinex","SOLUSD",1753690981107,0.03,192.47,192.46,90.52964161]
["bitfinex","SOLUSD",1753690981737,0.03,192.47,192.46,90.93964161]
["bitfinex","SOLUSD",1753690984139,0.03,192.51,192.5,16.78468397]
["bitfinex","SOLUSD",1753690984321,0.03,192.51,192.5,174.15323727]
["bitfinex","SOLUSD",1753690984518,0.03,192.51,192.5,173.63375676]
["bitfinex","SOLUSD",1753690985609,0.03,192.51,192.5,174.04375676]
["bitfinex","SOLUSD",1753690985917,0.03,192.51,192.5,185.0433116]
["bitfinex","SOLUSD",1753690986349,0.03,192.51,192.5,186.6001116]
["bitfinex","SOLUSD",1753690986834,0.03,192.51,192.5,186.1901116]
["bitfinex","SOLUSD",1753690987009,0.03,192.51,192.5,180.38536195]
["bitfinex","SOLUSD",1753690988238,0.03,192.51,192.5,186.6001116]
["bitfinex","SOLUSD",1753690990920,0.03,192.51,192.5,186.1901116]
["bitfinex","SOLUSD",1753690991121,0.03,192.51,192.5,186.6001116]
["bitfinex","SOLUSD",1753690991320,0.03,192.51,192.5,186.1901116]
["bitfinex","SOLUSD",1753690992138,0.03,192.51,192.5,186.6001116]
["bitfinex","SOLUSD",1753690993143,0.03,192.55,192.54,22.87375676]
["bitfinex","SOLUSD",1753690993330,0.03,192.55,192.54,154.41212935]
["bitfinex","SOLUSD",1753690993531,0.03,192.55,192.54,154.30275676]
["bitfinex","SOLUSD",1753690995058,0.03,192.55,192.54,159.49648273]
["bitfinex","SOLUSD",1753690995928,0.03,192.55,192.54,159.12648273]
["bitfinex","SOLUSD",1753690996123,0.03,192.55,192.54,152.53315959]
["bitfinex","SOLUSD",1753690996124,0.73,192.55,192.54,152.53315959]
["bitfinex","SOLUSD",1753690996350,0.73,192.55,192.54,152.81748273]
["bitfinex","SOLUSD",1753690997635,0.73,192.55,192.54,22.58943362]
["bitfinex","SOLUSD",1753690997842,0.73,192.55,192.54,59.06943362]
["bitfinex","SOLUSD",1753690998051,0.73,192.55,192.54,59.35375676]
["bitfinex","SOLUSD",1753690998263,0.73,192.55,192.54,59.21159519]
["bitfinex","SOLUSD",1753690998643,0.73,192.55,192.54,59.35375676]
["bitfinex","SOLUSD",1753690999750,0.03,192.55,192.54,64.54748273]
["bitfinex","SOLUSD",1753691000453,0.03,192.55,192.54,65.06685532]
["bitfinex","SOLUSD",1753691000656,0.03,192.55,192.54,153.74685532]
["bitfinex","SOLUSD",1753691000846,0.03,192.55,192.54,153.22748273]
["bitfinex","SOLUSD",1753691002458,0.03,192.55,192.54,116.33748273]
["bitfinex","SOLUSD",1753691002657,0.03,192.55,192.54,152.79748273]
["bitfinex","SOLUSD",1753691007776,0.03,192.55,192.54,64.52748273]
["bitfinex","SOLUSD",1753691008080,0.71,192.55,192.54,65.04685532]
["bitfinex","SOLUSD",1753691009534,0.03,192.55,192.54,65.04685532]
["bitfinex","SOLUSD",1753691011440,0.71,192.55,192.54,65.04685532]
["bitfinex","SOLUSD",1753691012939,0.03,192.55,192.54,65.04685532]
["bitfinex","SOLUSD",1753691016478,0.71,192.55,192.54,65.04685532]
["bitfinex","SOLUSD",1753691016788,0.03,192.55,192.54,65.04685532]
["bitfinex","SOLUSD",1753691019978,0.71,192.59,192.54,65.04685532]
["bitfinex","SOLUSD",1753691019979,0.03,192.59,192.58,43.06900711]
["bitfinex","SOLUSD",1753691020182,0.03,192.59,192.58,85.33375676]
["bitfinex","SOLUSD",1753691020346,0.03,192.59,192.58,85.85302148]
["bitfinex","SOLUSD",1753691020543,0.03,192.63,192.62,22.87375676]
["bitfinex","SOLUSD",1753691020848,0.03,192.63,192.62,59.33375676]
["bitfinex","SOLUSD",1753691021775,0.03,192.63,192.62,64.52532565]
["bitfinex","SOLUSD",1753691022640,0.1,192.67,192.66,48.87375676]
["bitfinex","SOLUSD",1753691022846,0.1,192.67,192.66,85.35375676]
["bitfinex","SOLUSD",1753691023851,0.1,192.67,192.66,90.54424778]
["bitfinex","SOLUSD",1753691024468,0.78,192.67,192.66,48.25949813]
["bitfinex","SOLUSD",1753691024679,0.78,192.67,192.66,90.54424778]
["bitfinex","SOLUSD",1753691025946,0.78,192.67,192.66,42.78468397]
["bitfinex","SOLUSD",1753691026166,0.78,192.67,192.66,79.26468397]
["bitfinex","SOLUSD",1753691026373,0.78,192.67,192.66,85.06943362]
["bitfinex","SOLUSD",1753691026687,0.78,192.67,192.66,85.21159519]
["bitfinex","SOLUSD",1753691027051,0.78,192.67,192.66,85.35375676]
["bitfinex","SOLUSD",1753691027585,0.78,192.67,192.66,26.0]
["bitfinex","SOLUSD",1753691027755,0.78,192.67,192.66,36.48]
["bitfinex","SOLUSD",1753691027958,0.78,192.67,192.66,36.76432314]
["bitfinex","SOLUSD",1753691028880,11.77497127,192.67,192.66,36.48]
["bitfinex","SOLUSD",1753691029381,5.97022162,192.67,192.66,36.48]
["bitfinex","SOLUSD",1753691029568,0.78,192.67,192.66,36.48]
["bitfinex","SOLUSD",1753691033787,5.97022162,192.67,192.66,36.48]
["bitfinex","SOLUSD",1753691037095,24.75052532,192.67,192.58,16.78468397]
["bitfinex","SOLUSD",1753691037301,5.80474965,192.64,192.59,36.44]
["bitfinex","SOLUSD",1753691037503,0.69,192.63,192.59,36.44]
["bitfinex","SOLUSD",1753691037698,5.80474965,192.64,192.59,36.44]
["bitfinex","SOLUSD",1753691038014,0.69,192.62,192.59,36.44]
["bitfinex","SOLUSD",1753691038161,0.69,192.61,192.6,0.28432314]
["bitfinex","SOLUSD",1753691038363,10.99579546,192.64,192.59,42.24474965]
["bitfinex","SOLUSD",1753691038663,0.69,192.63,192.61,0.14216157]
["bitfinex","SOLUSD",1753691038893,5.80474965,192.62,192.59,0.14216157]
["bitfinex","SOLUSD",1753691039109,0.69,192.61,192.6,36.72432314]
["bitfinex","SOLUSD",1753691041662,0.69,192.61,192.6,36.78432314]
["bitfinex","SOLUSD",1753691043060,5.88183842,192.61,192.6,36.5]
["bitfinex","SOLUSD",1753691043265,11.68658807,192.61,192.6,36.5]
["bitfinex","SOLUSD",1753691043670,11.68658807,192.61,192.6,0.06]
["bitfinex","SOLUSD",1753691043882,13.22228807,192.61,192.6,0.06]
["bitfinex","SOLUSD",1753691044373,19.02703772,192.61,192.6,0.06]
["bitfinex","SOLUSD",1753691044575,13.22228807,192.61,192.6,0.06]
["bitfinex","SOLUSD",1753691052596,7.41753842,192.61,192.6,0.06]
["bitfinex","SOLUSD",1753691052902,11.68658807,192.61,192.6,0.06]
["bitfinex","SOLUSD",1753691062909,14.39610254,192.61,192.6,0.06]
["bitfinex","SOLUSD",1753691063918,20.20085219,192.61,192.6,0.06]
["bitfinex","SOLUSD",1753691064589,33.18044826,192.61,192.56,0.06]
["bitfinex","SOLUSD",1753691064791,5.80474965,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753691065910,10.99766651,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753691068293,5.19273218,192.58,192.56,0.47]
["bitfinex","SOLUSD",1753691068510,5.80474965,192.59,192.57,0.41]
["bitfinex","SOLUSD",1753691068998,5.80474965,192.59,192.56,0.06]
["bitfinex","SOLUSD",1753691069208,5.80474965,192.59,192.57,0.41]
["bitfinex","SOLUSD",1753691069521,5.80474965,192.59,192.56,0.47]
["bitfinex","SOLUSD",1753691070316,5.80474965,192.59,192.57,0.41]
["bitfinex","SOLUSD",1753691070516,13.70615089,192.61,192.58,0.41]
["bitfinex","SOLUSD",1753691070701,5.80474965,192.62,192.59,0.41]
["bitfinex","SOLUSD",1753691071510,5.80474965,192.62,192.57,11.28191371]
["bitfinex","SOLUSD",1753691071714,5.80474965,192.62,192.58,0.41]
["bitfinex","SOLUSD",1753691071913,5.80474965,192.62,192.59,0.41]
["bitfinex","SOLUSD",1753691072501,11.0260931,192.63,192.59,0.41]
["bitfinex","SOLUSD",1753691072819,6.52474965,192.62,192.57,6.08907279]
["bitfinex","SOLUSD",1753691073014,5.80474965,192.62,192.57,6.08907279]
["bitfinex","SOLUSD",1753691073328,6.52474965,192.61,192.57,0.28432314]
["bitfinex","SOLUSD",1753691073527,5.91168868,192.62,192.57,0.28432314]
["bitfinex","SOLUSD",1753691073824,5.91168868,192.62,192.58,36.42]
["bitfinex","SOLUSD",1753691073825,5.80474965,192.6,192.58,36.42]
["bitfinex","SOLUSD",1753691074021,5.80474965,192.59,192.58,36.42]
["bitfinex","SOLUSD",1753691074220,6.52474965,192.59,192.58,36.42]
["bitfinex","SOLUSD",1753691075625,6.52474965,192.59,192.56,0.06]
["bitfinex","SOLUSD",1753691075626,5.19264721,192.58,192.56,0.06]
["bitfinex","SOLUSD",1753691075919,5.80474965,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753691076125,6.52474965,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753691077199,11.71766651,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753691084753,48.13766651,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753691084926,5.80474965,192.53,192.52,0.06]
["bitfinex","SOLUSD",1753691085125,10.99874539,192.53,192.52,0.06]
["bitfinex","SOLUSD",1753691085437,11.71874539,192.53,192.52,0.06]
["bitfinex","SOLUSD",1753691086558,10.99874539,192.53,192.52,0.06]
["bitfinex","SOLUSD",1753691087526,10.99855449,192.54,192.52,0.06]
["bitfinex","SOLUSD",1753691087735,10.99855449,192.54,192.52,0.47]
["bitfinex","SOLUSD",1753691088143,5.80474965,192.53,192.52,0.47]
["bitfinex","SOLUSD",1753691088336,5.80474965,192.54,192.52,0.47]
["bitfinex","SOLUSD",1753691088530,0.69,192.59,192.53,0.69432314]
["bitfinex","SOLUSD",1753691088850,5.80474965,192.57,192.54,0.41]
["bitfinex","SOLUSD",1753691089629,5.80474965,192.57,192.53,0.28432314]
["bitfinex","SOLUSD",1753691089824,5.80474965,192.58,192.54,0.41]
["bitfinex","SOLUSD",1753691090257,5.80474965,192.58,192.53,6.08907279]
["bitfinex","SOLUSD",1753691090258,5.80474965,192.58,192.53,99.55295915]
["bitfinex","SOLUSD",1753691090461,5.80474965,192.58,192.55,0.41]
["bitfinex","SOLUSD",1753691090826,5.88210799,192.6,192.56,0.41]
["bitfinex","SOLUSD",1753691090827,5.80474965,192.59,192.56,0.41]
["bitfinex","SOLUSD",1753691091028,5.80474965,192.59,192.55,36.42]
["bitfinex","SOLUSD",1753691091243,11.6873791,192.59,192.55,36.42]
["bitfinex","SOLUSD",1753691091440,5.80474965,192.58,192.55,36.42]
["bitfinex","SOLUSD",1753691091928,5.88262945,192.59,192.53,94.35907279]
["bitfinex","SOLUSD",1753691091929,5.80474965,192.56,192.53,124.69]
["bitfinex","SOLUSD",1753691092128,5.80474965,192.54,192.53,124.69]
["bitfinex","SOLUSD",1753691092429,5.80474965,192.54,192.53,36.42]
["bitfinex","SOLUSD",1753691093036,0.69,192.57,192.53,36.42]
["bitfinex","SOLUSD",1753691093240,5.80474965,192.54,192.53,36.42]
["bitfinex","SOLUSD",1753691093526,5.80474965,192.6,192.53,36.83]
["bitfinex","SOLUSD",1753691093527,10.99739686,192.58,192.53,36.83]
["bitfinex","SOLUSD",1753691094142,10.99717445,192.59,192.54,0.69432314]
["bitfinex","SOLUSD",1753691094338,10.99717445,192.59,192.55,0.41]
["bitfinex","SOLUSD",1753691094529,5.80474965,192.58,192.54,0.28432314]
["bitfinex","SOLUSD",1753691094728,5.80474965,192.56,192.53,36.42]
["bitfinex","SOLUSD",1753691095336,5.19345624,192.55,192.53,36.42]
["bitfinex","SOLUSD",1753691095541,11.68820589,192.55,192.53,36.42]
["bitfinex","SOLUSD",1753691095962,6.49474965,192.54,192.53,36.42]
["bitfinex","SOLUSD",1753691096684,0.69,192.54,192.53,36.42]
["bitfinex","SOLUSD",1753691096860,5.80474965,192.54,192.53,36.42]
["bitfinex","SOLUSD",1753691097583,10.99847562,192.54,192.53,36.42]
["bitfinex","SOLUSD",1753691100392,5.19372597,192.54,192.53,36.42]
["bitfinex","SOLUSD",1753691100556,5.80474965,192.56,192.53,36.42]
["bitfinex","SOLUSD",1753691100885,5.80474965,192.56,192.54,0.41]
["bitfinex","SOLUSD",1753691101269,5.80474965,192.56,192.53,36.42]
["bitfinex","SOLUSD",1753691102276,10.99802929,192.56,192.53,36.42]
["bitfinex","SOLUSD",1753691102467,5.80474965,192.56,192.53,36.42]
["bitfinex","SOLUSD",1753691103897,11.68794198,192.56,192.53,36.42]
["bitfinex","SOLUSD",1753691104205,5.80474965,192.56,192.53,36.42]
["bitfinex","SOLUSD",1753691104405,5.19298517,192.57,192.53,36.42]
["bitfinex","SOLUSD",1753691104605,5.19298517,192.57,192.54,0.41]
["bitfinex","SOLUSD",1753691105382,10.99773482,192.57,192.54,0.41]
["bitfinex","SOLUSD",1753691105571,10.99773482,192.57,192.53,36.42]
["bitfinex","SOLUSD",1753691105889,10.99739686,192.58,192.53,36.83]
["bitfinex","SOLUSD",1753691106075,11.68739686,192.58,192.53,36.83]
["bitfinex","SOLUSD",1753691106581,5.19210799,192.6,192.56,5.80474965]
["bitfinex","SOLUSD",1753691106896,7.93157233,192.61,192.57,42.63474965]
["bitfinex","SOLUSD",1753691108113,0.69,192.6,192.57,36.42]
["bitfinex","SOLUSD",1753691108289,0.69,192.59,192.57,36.42]
["bitfinex","SOLUSD",1753691108909,0.69,192.58,192.57,36.42]
["bitfinex","SOLUSD",1753691110116,2.73964176,192.61,192.58,0.28432314]
["bitfinex","SOLUSD",1753691110291,0.03,192.61,192.58,6.49907279]
["bitfinex","SOLUSD",1753691110610,0.03,192.61,192.6,6.08907279]
["bitfinex","SOLUSD",1753691110775,0.03,192.61,192.6,59.29375676]
["bitfinex","SOLUSD",1753691110991,0.03,192.61,192.6,59.70375676]
["bitfinex","SOLUSD",1753691111601,0.03,192.61,192.6,60.22296755]
["bitfinex","SOLUSD",1753691111803,0.03,192.61,192.6,73.6277172]
["bitfinex","SOLUSD",1753691112015,0.03,192.63,192.6,78.81982519]
["bitfinex","SOLUSD",1753691112203,0.03,192.63,192.62,48.87375676]
["bitfinex","SOLUSD",1753691112398,0.03,192.63,192.62,49.39291364]
["bitfinex","SOLUSD",1753691112700,0.03,192.63,192.62,49.80291364]
["bitfinex","SOLUSD",1753691112905,0.03,192.63,192.62,86.26291364]
["bitfinex","SOLUSD",1753691113118,0.03,192.63,192.62,60.26291364]
["bitfinex","SOLUSD",1753691113309,0.03,192.65,192.64,42.78468397]
["bitfinex","SOLUSD",1753691113515,0.03,192.65,192.64,59.85285975]
["bitfinex","SOLUSD",1753691113718,0.03,192.65,192.64,60.26285975]
["bitfinex","SOLUSD",1753691114122,0.03,192.65,192.64,65.45388965]
["bitfinex","SOLUSD",1753691114791,0.03,192.65,192.64,43.06900711]
["bitfinex","SOLUSD",1753691115009,0.03,192.65,192.64,79.24468397]
["bitfinex","SOLUSD",1753691115700,0.03,192.65,192.64,42.78468397]
["bitfinex","SOLUSD",1753691115901,0.72,192.65,192.64,62.48]
["bitfinex","SOLUSD",1753691116112,0.72,192.65,192.61,88.27]
["bitfinex","SOLUSD",1753691116312,5.91076909,192.65,192.62,36.48]
["bitfinex","SOLUSD",1753691116697,5.91076909,192.65,192.63,0.28432314]
["bitfinex","SOLUSD",1753691116908,0.72,192.65,192.64,36.48]
["bitfinex","SOLUSD",1753691117400,5.91076044,192.65,192.64,36.48]
["bitfinex","SOLUSD",1753691117604,11.71551009,192.65,192.64,36.46]
["bitfinex","SOLUSD",1753691120126,5.91076044,192.65,192.64,36.46]
["bitfinex","SOLUSD",1753691120338,11.71551009,192.65,192.64,36.46]
["bitfinex","SOLUSD",1753691121134,11.71551009,192.65,192.62,36.46]
["bitfinex","SOLUSD",1753691121442,6.47474965,192.64,192.62,36.46]
["bitfinex","SOLUSD",1753691122263,5.19129938,192.63,192.62,36.46]
["bitfinex","SOLUSD",1753691123340,11.66604903,192.63,192.62,36.46]
["bitfinex","SOLUSD",1753691124130,5.86129938,192.63,192.62,36.46]
["bitfinex","SOLUSD",1753691125439,11.66604903,192.63,192.62,36.46]
["bitfinex","SOLUSD",1753691126069,11.66604903,192.63,192.59,0.28432314]
["bitfinex","SOLUSD",1753691126276,5.19129938,192.63,192.6,36.44]
["bitfinex","SOLUSD",1753691126448,5.80474965,192.61,192.59,36.44]
["bitfinex","SOLUSD",1753691126644,6.47474965,192.6,192.52,0.06]
["bitfinex","SOLUSD",1753691126845,6.47474965,192.6,192.53,36.46]
["bitfinex","SOLUSD",1753691127157,5.80474965,192.54,192.52,0.06]
["bitfinex","SOLUSD",1753691127354,5.80474965,192.53,192.52,0.06]
["bitfinex","SOLUSD",1753691127558,6.47474965,192.53,192.52,0.06]
["bitfinex","SOLUSD",1753691128160,11.66874539,192.53,192.52,0.06]
["bitfinex","SOLUSD",1753691130147,11.66874539,192.53,192.52,1e-08]
["bitfinex","SOLUSD",1753691130973,31.80474965,192.51,192.5,1e-08]
["bitfinex","SOLUSD",1753691131347,32.47474965,192.51,192.5,1e-08]
["bitfinex","SOLUSD",1753691132161,37.66928499,192.51,192.5,1e-08]
["bitfinex","SOLUSD",1753691132588,40.38070028,192.51,192.5,1e-08]
["bitfinex","SOLUSD",1753691141291,46.18544993,192.51,192.5,1e-08]
["bitfinex","SOLUSD",1753691142531,40.38070028,192.51,192.5,4.06379701]
["bitfinex","SOLUSD",1753691142737,7.90595063,192.51,192.5,4.06379701]
["bitfinex","SOLUSD",1753691143083,26.0,192.49,192.47,0.06]
["bitfinex","SOLUSD",1753691143386,5.80474965,192.48,192.47,1e-08]
["bitfinex","SOLUSD",1753691143584,32.47474965,192.48,192.47,1e-08]
["bitfinex","SOLUSD",1753691144018,31.80474965,192.48,192.47,1e-08]
["bitfinex","SOLUSD",1753691144842,73.58009462,192.48,192.47,1e-08]
["bitfinex","SOLUSD",1753691145119,74.25009462,192.48,192.47,1e-08]
["bitfinex","SOLUSD",1753691145502,11.00009462,192.48,192.47,1e-08]
["bitfinex","SOLUSD",1753691145892,5.19534497,192.48,192.47,1e-08]
["bitfinex","SOLUSD",1753691146093,11.00009462,192.48,192.47,1e-08]
["bitfinex","SOLUSD",1753691150718,5.19534497,192.48,192.47,1e-08]
["bitfinex","SOLUSD",1753691152136,5.22534497,192.48,192.47,1e-08]
["bitfinex","SOLUSD",1753691153034,7.93651608,192.48,192.47,1e-08]
["bitfinex","SOLUSD",1753691154412,14.43126573,192.48,192.47,1e-08]
["bitfinex","SOLUSD",1753691158229,14.43126573,192.48,192.46,1e-08]
["bitfinex","SOLUSD",1753691158435,43.03474965,192.47,192.46,1e-08]
["bitfinex","SOLUSD",1753691159432,48.23036455,192.47,192.46,1e-08]
["bitfinex","SOLUSD",1753691159946,5.80474965,192.41,192.4,0.2]
["bitfinex","SOLUSD",1753691160153,42.34474965,192.42,192.4,0.2]
["bitfinex","SOLUSD",1753691161057,5.19723507,192.41,192.4,0.2]
["bitfinex","SOLUSD",1753691161956,11.00198472,192.41,192.4,0.2]
["bitfinex","SOLUSD",1753691165536,11.69198472,192.41,192.4,0.2]
["bitfinex","SOLUSD",1753691168457,5.19723507,192.41,192.4,0.2]
["bitfinex","SOLUSD",1753691170858,5.88723507,192.41,192.4,0.2]
["bitfinex","SOLUSD",1753691171049,11.69198472,192.41,192.4,0.2]
["bitfinex","SOLUSD",1753691171579,5.88723507,192.41,192.4,0.2]
["bitfinex","SOLUSD",1753691173094,8.59925662,192.41,192.4,0.2]
["bitfinex","SOLUSD",1753691174676,14.40400627,192.41,192.4,0.2]
["bitfinex","SOLUSD",1753691175686,14.40400627,192.41,192.39,0.06]
["bitfinex","SOLUSD",1753691175881,42.97474965,192.4,192.39,0.06]
["bitfinex","SOLUSD",1753691177082,61.16601783,192.4,192.35,0.06]
["bitfinex","SOLUSD",1753691177286,5.80474965,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753691177489,42.28474965,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753691177686,42.97474965,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753691178672,48.17333563,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753691178979,48.17333563,192.36,192.35,1e-08]
["bitfinex","SOLUSD",1753691179176,26.0,192.34,192.33,1e-08]
["bitfinex","SOLUSD",1753691179510,68.28474965,192.34,192.33,1e-08]
["bitfinex","SOLUSD",1753691179673,68.96474965,192.34,192.33,1e-08]
["bitfinex","SOLUSD",1753691180802,6.48474965,192.37,192.33,1e-08]
["bitfinex","SOLUSD",1753691180999,36.5,192.36,192.33,5.80474966]
["bitfinex","SOLUSD",1753691181203,36.5,192.36,192.33,6.21474966]
["bitfinex","SOLUSD",1753691181390,36.5,192.36,192.33,1e-08]
["bitfinex","SOLUSD",1753691181594,41.69831574,192.37,192.34,6.21474965]
["bitfinex","SOLUSD",1753691181799,5.19831574,192.37,192.34,6.21474965]
["bitfinex","SOLUSD",1753691182115,36.5,192.39,192.36,5.80474965]
["bitfinex","SOLUSD",1753691182286,36.5,192.39,192.37,5.80474965]
["bitfinex","SOLUSD",1753691182499,41.71750519,192.4,192.37,5.80474965]
["bitfinex","SOLUSD",1753691182701,41.71750519,192.4,192.36,6.21474965]
["bitfinex","SOLUSD",1753691183886,42.39750519,192.4,192.36,5.80474965]
["bitfinex","SOLUSD",1753691184408,0.68,192.39,192.36,5.80474965]
["bitfinex","SOLUSD",1753691184786,6.48474965,192.38,192.33,5.80474966]
["bitfinex","SOLUSD",1753691184992,5.80474965,192.38,192.33,5.80474966]
["bitfinex","SOLUSD",1753691185200,6.48474965,192.38,192.33,6.21474966]
["bitfinex","SOLUSD",1753691185394,0.68,192.38,192.33,6.21474966]
["bitfinex","SOLUSD",1753691185808,0.68,192.38,192.34,5.80474965]
["bitfinex","SOLUSD",1753691186138,0.68,192.37,192.34,5.80474965]
["bitfinex","SOLUSD",1753691186810,5.19858598,192.36,192.34,5.80474965]
["bitfinex","SOLUSD",1753691188185,0.68,192.35,192.33,1e-08]
["bitfinex","SOLUSD",1753691188609,0.68,192.34,192.33,1e-08]
["bitfinex","SOLUSD",1753691188984,5.87912654,192.34,192.33,1e-08]
["bitfinex","SOLUSD",1753691193996,11.68387619,192.34,192.33,1e-08]
["bitfinex","SOLUSD",1753691194207,48.16387619,192.34,192.33,1e-08]
["bitfinex","SOLUSD",1753691195194,74.16387619,192.34,192.33,1e-08]
["bitfinex","SOLUSD",1753691196417,26.0,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753691196616,68.28474965,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753691196824,68.96474965,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753691197830,68.96474965,192.32,192.27,0.06]
["bitfinex","SOLUSD",1753691198145,5.80474965,192.28,192.27,0.06]
["bitfinex","SOLUSD",1753691198313,42.28474965,192.28,192.27,0.06]
["bitfinex","SOLUSD",1753691198518,48.16549855,192.28,192.27,0.06]
["bitfinex","SOLUSD",1753691198827,48.16549855,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1753691201055,42.3607489,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1753691201351,41.6807489,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1753691201845,5.2007489,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1753691202252,36.48,192.3,192.27,1e-08]
["bitfinex","SOLUSD",1753691202543,5.19966722,192.32,192.29,5.80474965]
["bitfinex","SOLUSD",1753691202746,5.19912654,192.34,192.31,5.80474965]
["bitfinex","SOLUSD",1753691202958,5.19912654,192.34,192.32,5.80474965]
["bitfinex","SOLUSD",1753691203318,2.71331645,192.35,192.33,6.21474965]
["bitfinex","SOLUSD",1753691203519,5.19852962,192.37,192.32,1.6352]
["bitfinex","SOLUSD",1753691203520,5.19852962,192.37,192.34,6.21474965]
["bitfinex","SOLUSD",1753691203836,5.19852962,192.37,192.35,5.80474965]
["bitfinex","SOLUSD",1753691204739,0.68,192.36,192.32,7.43994965]
["bitfinex","SOLUSD",1753691205047,0.68,192.35,192.32,5.80474965]
["bitfinex","SOLUSD",1753691205427,36.54,192.36,192.31,5.80474965]
["bitfinex","SOLUSD",1753691205629,37.22,192.36,192.32,5.80474965]
["bitfinex","SOLUSD",1753691206845,5.19885625,192.35,192.32,5.80474965]
["bitfinex","SOLUSD",1753691207061,0.68,192.34,192.31,5.80474965]
["bitfinex","SOLUSD",1753691208253,0.68,192.34,192.29,0.41]
["bitfinex","SOLUSD",1753691208426,0.68,192.34,192.29,5.80474965]
["bitfinex","SOLUSD",1753691208627,0.67,192.33,192.28,7.42184965]
["bitfinex","SOLUSD",1753691208822,5.19939686,192.33,192.28,7.42184965]
["bitfinex","SOLUSD",1753691209134,0.67,192.32,192.28,7.42184965]
["bitfinex","SOLUSD",1753691210845,54.71788903,192.33,192.28,7.83184965]
["bitfinex","SOLUSD",1753691211034,41.71939686,192.33,192.3,5.80474965]
["bitfinex","SOLUSD",1753691213142,42.38939686,192.33,192.3,5.80474965]
["bitfinex","SOLUSD",1753691213323,42.38939686,192.33,192.29,5.80474965]
["bitfinex","SOLUSD",1753691217738,41.67912654,192.34,192.31,5.80474965]
["bitfinex","SOLUSD",1753691218742,42.34912654,192.34,192.31,5.80474965]
["bitfinex","SOLUSD",1753691218951,41.67912654,192.34,192.31,5.80474965]
["bitfinex","SOLUSD",1753691219144,42.34912654,192.34,192.31,5.80474965]
["bitfinex","SOLUSD",1753691219461,0.67,192.33,192.3,5.80474965]
["bitfinex","SOLUSD",1753691220565,5.19966722,192.32,192.3,5.80474965]
["bitfinex","SOLUSD",1753691221766,5.86966722,192.32,192.29,5.80474965]
["bitfinex","SOLUSD",1753691223176,5.19966722,192.32,192.29,5.80474965]
["bitfinex","SOLUSD",1753691223374,5.19966722,192.32,192.3,5.80474965]
["bitfinex","SOLUSD",1753691224564,5.19939686,192.33,192.3,5.80474965]
["bitfinex","SOLUSD",1753691224940,0.67,192.32,192.3,5.80474965]
["bitfinex","SOLUSD",1753691225164,0.67,192.32,192.28,1.6171]
["bitfinex","SOLUSD",1753691225368,0.67,192.32,192.3,5.80474965]
["bitfinex","SOLUSD",1753691225567,5.19939686,192.33,192.3,5.80474965]
["bitfinex","SOLUSD",1753691225760,5.19939686,192.33,192.3,6.21474965]
["bitfinex","SOLUSD",1753691226074,5.19939686,192.33,192.31,5.80474965]
["bitfinex","SOLUSD",1753691226566,5.19939686,192.33,192.28,2.0271]
["bitfinex","SOLUSD",1753691226776,5.19939686,192.33,192.31,5.80474965]
["bitfinex","SOLUSD",1753691226941,2.71323762,192.34,192.32,5.80474965]
["bitfinex","SOLUSD",1753691227137,2.71323762,192.34,192.29,0.28432314]
["bitfinex","SOLUSD",1753691227138,2.71323762,192.34,192.33,5.80474965]
["bitfinex","SOLUSD",1753691227761,7.91236416,192.34,192.33,5.80474965]
["bitfinex","SOLUSD",1753691228162,2.71323762,192.34,192.33,5.80474965]
["bitfinex","SOLUSD",1753691228384,5.22883229,192.36,192.33,5.80474965]
["bitfinex","SOLUSD",1753691228584,5.22883229,192.36,192.34,5.80474965]
["bitfinex","SOLUSD",1753691229172,0.03,192.36,192.35,5.80474965]
["bitfinex","SOLUSD",1753691233177,0.03,192.36,192.35,6.21474965]
["bitfinex","SOLUSD",1753691233398,0.03,192.36,192.35,11.69792904]
["bitfinex","SOLUSD",1753691233704,0.03,192.36,192.35,6.49907279]
["bitfinex","SOLUSD",1753691234763,0.03,192.36,192.35,6.08907279]
["bitfinex","SOLUSD",1753691235880,0.7,192.36,192.35,5.80474965]
["bitfinex","SOLUSD",1753691237181,0.03,192.36,192.35,5.80474965]
["bitfinex","SOLUSD",1753691239183,0.03,192.36,192.35,6.49907279]
["bitfinex","SOLUSD",1753691239384,0.03,192.36,192.35,6.08907279]
["bitfinex","SOLUSD",1753691240074,0.03,192.36,192.35,5.80474965]
["bitfinex","SOLUSD",1753691240292,0.7,192.36,192.35,5.80474965]
["bitfinex","SOLUSD",1753691241979,0.03,192.36,192.35,5.80474965]
["bitfinex","SOLUSD",1753691245089,0.7,192.36,192.35,5.80474965]
["bitfinex","SOLUSD",1753691246008,5.89858598,192.36,192.31,88.27]
["bitfinex","SOLUSD",1753691246259,0.67,192.35,192.32,5.80474965]
["bitfinex","SOLUSD",1753691246382,0.67,192.34,192.33,5.80474965]
["bitfinex","SOLUSD",1753691247087,5.89858598,192.36,192.33,5.80474965]
["bitfinex","SOLUSD",1753691247420,0.67,192.35,192.34,5.80474965]
["bitfinex","SOLUSD",1753691247705,5.86885625,192.35,192.34,5.80474965]
["bitfinex","SOLUSD",1753691247909,5.86885625,192.35,192.33,5.80474965]
["bitfinex","SOLUSD",1753691248211,5.19885625,192.35,192.33,5.80474965]
["bitfinex","SOLUSD",1753691248406,0.67,192.34,192.33,5.80474965]
["bitfinex","SOLUSD",1753691248613,0.67,192.34,192.31,5.80474965]
["bitfinex","SOLUSD",1753691249599,5.19885625,192.35,192.31,5.80474965]
["bitfinex","SOLUSD",1753691249781,5.86885625,192.35,192.33,5.80474965]
["bitfinex","SOLUSD",1753691249983,0.03,192.36,192.34,5.80474965]
["bitfinex","SOLUSD",1753691250186,0.03,192.36,192.35,5.80474965]
["bitfinex","SOLUSD",1753691250412,5.22858598,192.36,192.35,5.80474965]
["bitfinex","SOLUSD",1753691250585,14.99093729,192.36,192.35,5.80474965]
["bitfinex","SOLUSD",1753691251216,9.79235131,192.36,192.35,5.80474965]
["bitfinex","SOLUSD",1753691251601,9.12235131,192.36,192.34,5.80474965]
["bitfinex","SOLUSD",1753691251797,9.12235131,192.36,192.35,5.80474965]
["bitfinex","SOLUSD",1753691252387,9.12235131,192.36,192.31,5.89400573]
["bitfinex","SOLUSD",1753691252697,9.79235131,192.36,192.35,5.80474965]
["bitfinex","SOLUSD",1753691253210,9.12235131,192.36,192.35,5.80474965]
["bitfinex","SOLUSD",1753691253419,0.03,192.36,192.35,5.80474965]
["bitfinex","SOLUSD",1753691255523,0.7,192.36,192.35,5.80474965]
["bitfinex","SOLUSD",1753691258996,0.03,192.36,192.35,5.80474965]
["bitfinex","SOLUSD",1753691259805,0.7,192.36,192.35,5.80474965]
["bitfinex","SOLUSD",1753691260502,0.03,192.36,192.35,5.80474965]
["bitfinex","SOLUSD",1753691263612,0.03,192.36,192.35,6.21474965]
["bitfinex","SOLUSD",1753691263929,0.03,192.36,192.35,5.80474965]
["bitfinex","SOLUSD",1753691266025,0.03,192.36,192.35,11.69792904]
["bitfinex","SOLUSD",1753691266436,0.03,192.36,192.35,13.27372904]
["bitfinex","SOLUSD",1753691268119,0.03,192.36,192.35,30.05841301]
["bitfinex","SOLUSD",1753691268309,0.03,192.36,192.35,118.32841301]
["bitfinex","SOLUSD",1753691268519,8.89483432,192.37,192.36,17.06900711]
["bitfinex","SOLUSD",1753691268717,8.89483432,192.37,192.36,112.07361535]
["bitfinex","SOLUSD",1753691269224,0.03,192.38,192.36,143.878365]
["bitfinex","SOLUSD",1753691269422,0.03,192.4,192.38,16.78468397]
["bitfinex","SOLUSD",1753691269627,0.03,192.4,192.37,12.82365401]
["bitfinex","SOLUSD",1753691269628,0.03,192.4,192.39,59.04943362]
["bitfinex","SOLUSD",1753691269837,0.03,192.4,192.39,64.24720897]
["bitfinex","SOLUSD",1753691270611,0.03,192.4,192.39,42.26474965]
["bitfinex","SOLUSD",1753691271338,0.03,192.4,192.39,42.54907279]
["bitfinex","SOLUSD",1753691271738,0.03,192.4,192.39,6.08907279]
["bitfinex","SOLUSD",1753691271933,0.03,192.4,192.39,42.54907279]
["bitfinex","SOLUSD",1753691271934,0.71,192.4,192.39,42.54907279]
["bitfinex","SOLUSD",1753691272355,0.03,192.4,192.39,42.54907279]
["bitfinex","SOLUSD",1753691272643,0.03,192.4,192.39,6.08907279]
["bitfinex","SOLUSD",1753691272644,0.71,192.4,192.39,6.08907279]
["bitfinex","SOLUSD",1753691272853,0.03,192.4,192.39,6.08907279]
["bitfinex","SOLUSD",1753691276041,0.03,192.4,192.39,47.74684814]
["bitfinex","SOLUSD",1753691276945,0.03,192.4,192.39,64.94153211]
["bitfinex","SOLUSD",1753691278230,0.03,192.4,192.39,153.21153211]
["bitfinex","SOLUSD",1753691278440,0.03,192.4,192.39,152.80153211]
["bitfinex","SOLUSD",1753691279420,0.71,192.4,192.39,130.53474965]
["bitfinex","SOLUSD",1753691279852,0.71,192.4,192.39,130.67691122]
["bitfinex","SOLUSD",1753691280336,0.71,192.4,192.39,130.81907279]
["bitfinex","SOLUSD",1753691280538,5.90750519,192.4,192.39,88.27]
["bitfinex","SOLUSD",1753691280726,0.71,192.4,192.39,88.27]
["bitfinex","SOLUSD",1753691280933,5.90750519,192.4,192.39,88.27]
["bitfinex","SOLUSD",1753691281138,5.90750519,192.4,192.37,5.80474965]
["bitfinex","SOLUSD",1753691281438,0.68,192.39,192.36,5.80474965]
["bitfinex","SOLUSD",1753691282251,0.03,192.4,192.38,5.80474965]
["bitfinex","SOLUSD",1753691282760,0.68,192.39,192.38,5.80474965]
["bitfinex","SOLUSD",1753691283125,0.68,192.39,192.37,5.80474965]
["bitfinex","SOLUSD",1753691284024,0.68,192.39,192.34,36.44]
["bitfinex","SOLUSD",1753691284025,0.68,192.39,192.36,5.80474965]
["bitfinex","SOLUSD",1753691284353,5.87784252,192.39,192.35,6.08907279]
["bitfinex","SOLUSD",1753691284546,5.19784252,192.39,192.36,5.80474965]
["bitfinex","SOLUSD",1753691284758,0.68,192.38,192.36,5.80474965]
["bitfinex","SOLUSD",1753691284928,0.68,192.38,192.34,36.44]
["bitfinex","SOLUSD",1753691284929,0.68,192.38,192.35,5.80474965]
["bitfinex","SOLUSD",1753691285545,0.68,192.38,192.36,5.80474965]
["bitfinex","SOLUSD",1753691285852,0.68,192.38,192.35,5.80474965]
["bitfinex","SOLUSD",1753691286029,5.87830113,192.38,192.35,5.80474965]
["bitfinex","SOLUSD",1753691286223,0.68,192.37,192.36,5.80474965]
["bitfinex","SOLUSD",1753691288747,0.68,192.39,192.36,5.80474965]
["bitfinex","SOLUSD",1753691288956,0.68,192.39,192.38,5.80474965]
["bitfinex","SOLUSD",1753691289536,0.03,192.4,192.38,5.80474965]
["bitfinex","SOLUSD",1753691289738,0.03,192.4,192.39,6.21474965]
["bitfinex","SOLUSD",1753691290144,0.03,192.4,192.39,5.80474965]
["bitfinex","SOLUSD",1753691291560,0.03,192.4,192.39,6.08907279]
["bitfinex","SOLUSD",1753691292736,0.71,192.4,192.39,6.08907279]
["bitfinex","SOLUSD",1753691292942,0.71,192.4,192.39,5.80474965]
["bitfinex","SOLUSD",1753691294233,0.03,192.4,192.39,5.80474965]
["bitfinex","SOLUSD",1753691294637,0.03,192.4,192.39,6.08907279]
["bitfinex","SOLUSD",1753691294860,0.03,192.4,192.39,11.28684814]
["bitfinex","SOLUSD",1753691295252,0.03,192.4,192.39,6.08907279]
["bitfinex","SOLUSD",1753691299057,0.72,192.4,192.39,5.80474965]
["bitfinex","SOLUSD",1753691299269,0.03,192.4,192.39,5.80474965]
["bitfinex","SOLUSD",1753691304475,0.72,192.4,192.39,5.80474965]
["bitfinex","SOLUSD",1753691304656,0.72,192.4,192.38,0.34432314]
["bitfinex","SOLUSD",1753691304855,0.03,192.4,192.39,5.80474965]
["bitfinex","SOLUSD",1753691305565,0.72,192.4,192.39,5.80474965]
["bitfinex","SOLUSD",1753691310479,0.03,192.4,192.39,5.80474965]
["bitfinex","SOLUSD",1753691310680,0.72,192.4,192.38,0.06]
["bitfinex","SOLUSD",1753691310886,0.72,192.4,192.39,5.80474965]
["bitfinex","SOLUSD",1753691311179,0.03,192.4,192.39,5.80474965]
["bitfinex","SOLUSD",1753691311375,0.72,192.4,192.39,5.80474965]
["bitfinex","SOLUSD",1753691312466,0.72,192.4,192.38,0.06]
["bitfinex","SOLUSD",1753691312654,0.03,192.4,192.39,5.80474965]
["bitfinex","SOLUSD",1753691313059,0.03,192.4,192.38,0.06]
["bitfinex","SOLUSD",1753691313260,0.72,192.4,192.39,5.80474965]
["bitfinex","SOLUSD",1753691317394,0.03,192.4,192.39,5.80474965]
["bitfinex","SOLUSD",1753691318095,0.03,192.4,192.39,6.08907279]
["bitfinex","SOLUSD",1753691318272,0.03,192.4,192.39,6.49907279]
["bitfinex","SOLUSD",1753691319069,0.03,192.4,192.39,6.08907279]
["bitfinex","SOLUSD",1753691320095,0.72,192.4,192.39,5.80474965]
["bitfinex","SOLUSD",1753691322694,0.72,192.4,192.39,105.80474965]
["bitfinex","SOLUSD",1753691323403,5.91750519,192.4,192.39,100.0]
["bitfinex","SOLUSD",1753691323902,11.72225484,192.4,192.39,100.0]
["bitfinex","SOLUSD",1753691325275,13.38355484,192.4,192.39,100.0]
["bitfinex","SOLUSD",1753691325995,13.22755484,192.4,192.39,100.0]
["bitfinex","SOLUSD",1753691326308,13.25755484,192.4,192.39,100.0]
["bitfinex","SOLUSD",1753691327513,49.69755484,192.4,192.39,100.0]
["bitfinex","SOLUSD",1753691330284,7.45280519,192.4,192.39,100.0]
["bitfinex","SOLUSD",1753691330475,0.03,192.4,192.39,105.80474965]
["bitfinex","SOLUSD",1753691330684,0.03,192.4,192.39,106.33474965]
["bitfinex","SOLUSD",1753691331890,0.03,192.4,192.39,105.80474965]
["bitfinex","SOLUSD",1753691333181,0.74,192.4,192.39,100.0]
["bitfinex","SOLUSD",1753691335709,5.22750519,192.4,192.39,100.0]
["bitfinex","SOLUSD",1753691337705,0.03,192.4,192.39,100.0]
["bitfinex","SOLUSD",1753691338787,7.93995158,192.4,192.39,100.0]
["bitfinex","SOLUSD",1753691341296,7.93995158,192.4,192.39,105.80474965]
["bitfinex","SOLUSD",1753691342415,2.74244639,192.4,192.39,106.33474965]
["bitfinex","SOLUSD",1753691342600,0.03,192.4,192.39,106.33474965]
["bitfinex","SOLUSD",1753691342984,0.03,192.4,192.39,106.61907279]
["bitfinex","SOLUSD",1753691344014,0.03,192.4,192.39,106.08907279]
["bitfinex","SOLUSD",1753691347099,0.03,192.4,192.39,106.61907279]
["bitfinex","SOLUSD",1753691347490,0.03,192.4,192.39,106.08907279]
["bitfinex","SOLUSD",1753691350623,0.74,192.4,192.39,105.80474965]
["bitfinex","SOLUSD",1753691352015,0.03,192.4,192.39,105.80474965]
["bitfinex","SOLUSD",1753691353529,0.03,192.4,192.39,106.33474965]
["bitfinex","SOLUSD",1753691353822,0.03,192.4,192.39,105.80474965]
["bitfinex","SOLUSD",1753691354905,0.03,192.4,192.39,106.33474965]
["bitfinex","SOLUSD",1753691355302,0.03,192.4,192.39,106.61907279]
["bitfinex","SOLUSD",1753691355494,0.03,192.4,192.39,129.72828394]
["bitfinex","SOLUSD",1753691355697,0.03,192.4,192.39,134.40628176]
["bitfinex","SOLUSD",1753691355896,0.03,192.4,192.39,128.60153211]
["bitfinex","SOLUSD",1753691357127,0.03,192.4,192.39,123.40375676]
["bitfinex","SOLUSD",1753691357431,0.03,192.4,192.39,122.87375676]
["bitfinex","SOLUSD",1753691358198,0.03,192.4,192.39,106.08907279]
["bitfinex","SOLUSD",1753691359023,0.03,192.4,192.39,112.33662567]
["bitfinex","SOLUSD",1753691359209,0.03,192.4,192.39,134.92605929]
["bitfinex","SOLUSD",1753691359408,0.03,192.4,192.39,134.40628176]
["bitfinex","SOLUSD",1753691361031,0.03,192.4,192.39,222.67628176]
["bitfinex","SOLUSD",1753691367213,0.03,192.4,192.39,222.14628176]
["bitfinex","SOLUSD",1753691368909,0.03,192.4,192.39,258.54628176]
["bitfinex","SOLUSD",1753691369229,0.03,192.4,192.39,259.07628176]
["bitfinex","SOLUSD",1753691369406,0.03,192.4,192.39,258.54628176]
["bitfinex","SOLUSD",1753691369608,0.03,192.4,192.39,258.60628176]
["bitfinex","SOLUSD",1753691369806,0.03,192.4,192.39,217.00850641]
["bitfinex","SOLUSD",1753691370022,0.03,192.4,192.39,247.60375676]
["bitfinex","SOLUSD",1753691370634,0.03,192.4,192.39,259.13628176]
["bitfinex","SOLUSD",1753691372940,0.03,192.4,192.39,258.60628176]
["bitfinex","SOLUSD",1753691373640,0.03,192.4,192.39,252.80153211]
["bitfinex","SOLUSD",1753691373939,0.03,192.4,192.39,247.60375676]
["bitfinex","SOLUSD",1753691375044,0.74,192.4,192.39,230.67691122]
["bitfinex","SOLUSD",1753691375341,0.74,192.4,192.39,230.81907279]
["bitfinex","SOLUSD",1753691376910,0.03,192.4,192.39,230.81907279]
["bitfinex","SOLUSD",1753691377749,0.74,192.4,192.39,230.81907279]
["bitfinex","SOLUSD",1753691378147,0.03,192.4,192.39,230.81907279]
["bitfinex","SOLUSD",1753691379646,0.03,192.4,192.39,236.01684814]
["bitfinex","SOLUSD",1753691380465,0.03,192.4,192.39,230.81907279]
["bitfinex","SOLUSD",1753691383137,0.03,192.4,192.39,252.80153211]
["bitfinex","SOLUSD",1753691383458,0.03,192.4,192.39,253.33153211]
["bitfinex","SOLUSD",1753691383769,0.03,192.4,192.39,252.80153211]
["bitfinex","SOLUSD",1753691385054,0.03,192.4,192.39,247.60375676]
["bitfinex","SOLUSD",1753691385260,0.74,192.4,192.39,247.60375676]
["bitfinex","SOLUSD",1753691385569,0.03,192.4,192.39,247.60375676]
["bitfinex","SOLUSD",1753691386074,0.03,192.4,192.39,252.80153211]
["bitfinex","SOLUSD",1753691387443,0.03,192.4,192.39,259.13628176]
["bitfinex","SOLUSD",1753691388777,0.03,192.4,192.39,252.80153211]
["bitfinex","SOLUSD",1753691392058,0.73,192.4,192.39,252.80153211]
["bitfinex","SOLUSD",1753691392456,0.03,192.4,192.39,252.80153211]
["bitfinex","SOLUSD",1753691394749,0.03,192.4,192.39,250.73377726]
["bitfinex","SOLUSD",1753691394948,0.03,192.4,192.39,245.53600191]
["bitfinex","SOLUSD",1753691395257,0.73,192.4,192.39,245.53600191]
["bitfinex","SOLUSD",1753691396479,0.03,192.4,192.39,250.73377726]
["bitfinex","SOLUSD",1753691398975,0.03,192.4,192.39,245.53600191]
["bitfinex","SOLUSD",1753691401269,0.73,192.4,192.39,245.53600191]
["bitfinex","SOLUSD",1753691403386,0.73,192.4,192.39,225.01432314]
["bitfinex","SOLUSD",1753691403583,0.73,192.4,192.39,228.75131794]
["bitfinex","SOLUSD",1753691406788,0.03,192.4,192.39,228.75131794]
["bitfinex","SOLUSD",1753691407087,0.03,192.4,192.39,251.26377726]
["bitfinex","SOLUSD",1753691407282,0.03,192.4,192.39,266.21175646]
["bitfinex","SOLUSD",1753691407655,0.03,192.41,192.4,17.06900711]
["bitfinex","SOLUSD",1753691407859,0.03,192.41,192.4,160.92373162]
["bitfinex","SOLUSD",1753691408191,0.03,192.41,192.4,160.93398111]
["bitfinex","SOLUSD",1753691408360,0.03,192.41,192.4,160.40398111]
["bitfinex","SOLUSD",1753691409188,0.03,192.41,192.4,160.93398111]
["bitfinex","SOLUSD",1753691409782,0.03,192.41,192.4,166.1314863]
["bitfinex","SOLUSD",1753691411889,0.03,192.41,192.4,172.2184863]
["bitfinex","SOLUSD",1753691412796,0.03,192.42,192.41,46.80600191]
["bitfinex","SOLUSD",1753691413091,0.03,192.42,192.41,83.70572541]
["bitfinex","SOLUSD",1753691413296,0.73,192.42,192.41,83.70572541]
["bitfinex","SOLUSD",1753691413793,0.03,192.42,192.41,83.70572541]
["bitfinex","SOLUSD",1753691418598,0.03,192.42,192.41,88.90296048]
["bitfinex","SOLUSD",1753691423199,0.03,192.42,192.41,177.17296048]
["bitfinex","SOLUSD",1753691423383,0.03,192.42,192.41,176.65323698]
["bitfinex","SOLUSD",1753691425872,0.75,192.42,192.41,154.3669948]
["bitfinex","SOLUSD",1753691426080,0.75,192.42,192.41,154.65131794]
["bitfinex","SOLUSD",1753691426280,0.75,192.42,192.41,124.63]
["bitfinex","SOLUSD",1753691426973,0.75,192.42,192.41,124.91432314]
["bitfinex","SOLUSD",1753691427578,0.75,192.42,192.41,128.65131794]
["bitfinex","SOLUSD",1753691429004,0.75,192.42,192.41,40.38131794]
["bitfinex","SOLUSD",1753691430288,0.75,192.42,192.41,36.64432314]
["bitfinex","SOLUSD",1753691430482,0.75,192.42,192.41,40.38131794]
["bitfinex","SOLUSD",1753691430681,0.75,192.42,192.41,36.64432314]
["bitfinex","SOLUSD",1753691430986,5.94696497,192.42,192.41,36.36]
["bitfinex","SOLUSD",1753691432401,5.94696497,192.42,192.39,100.06]
["bitfinex","SOLUSD",1753691432698,0.72,192.41,192.4,36.36]
["bitfinex","SOLUSD",1753691432877,0.72,192.41,192.39,136.42]
["bitfinex","SOLUSD",1753691434578,8.93449999,192.4,192.39,100.06]
["bitfinex","SOLUSD",1753691434774,9.65449999,192.4,192.39,100.06]
["bitfinex","SOLUSD",1753691436692,32.75207919,192.4,192.39,9.19423226]
["bitfinex","SOLUSD",1753691436904,32.75207919,192.4,192.39,1e-08]
["bitfinex","SOLUSD",1753691437394,17.80409999,192.4,192.39,1e-08]
["bitfinex","SOLUSD",1753691439686,54.16409999,192.4,192.39,1e-08]
["bitfinex","SOLUSD",1753691439881,17.80409999,192.4,192.39,1e-08]
["bitfinex","SOLUSD",1753691440809,7.51920519,192.4,192.39,1e-08]
["bitfinex","SOLUSD",1753691440998,5.91750519,192.4,192.39,1e-08]
["bitfinex","SOLUSD",1753691442614,9.65449999,192.4,192.39,1e-08]
["bitfinex","SOLUSD",1753691442814,11.76249939,192.4,192.39,1e-08]
["bitfinex","SOLUSD",1753691445210,5.91750519,192.4,192.39,1e-08]
["bitfinex","SOLUSD",1753691445789,5.19750519,192.4,192.39,1e-08]
["bitfinex","SOLUSD",1753691446210,5.19723507,192.41,192.39,1e-08]
["bitfinex","SOLUSD",1753691446916,6.5649942,192.4,192.39,1e-08]
["bitfinex","SOLUSD",1753691448005,0.72,192.4,192.39,1e-08]
["bitfinex","SOLUSD",1753691448718,5.91750519,192.4,192.39,1e-08]
["bitfinex","SOLUSD",1753691449517,8.63006881,192.4,192.39,1e-08]
["bitfinex","SOLUSD",1753691450797,7.91006881,192.4,192.39,1e-08]
["bitfinex","SOLUSD",1753691452314,8.60006881,192.4,192.39,1e-08]
["bitfinex","SOLUSD",1753691460737,14.44506301,192.4,192.39,1e-08]
["bitfinex","SOLUSD",1753691466226,7.91006881,192.4,192.39,1e-08]
["bitfinex","SOLUSD",1753691468835,8.60006881,192.4,192.39,1e-08]
["bitfinex","SOLUSD",1753691470626,14.44506301,192.4,192.39,1e-08]
["bitfinex","SOLUSD",1753691471824,14.44506301,192.4,192.38,1e-08]
["bitfinex","SOLUSD",1753691472139,42.8749942,192.39,192.38,1e-08]
["bitfinex","SOLUSD",1753691473021,61.06720793,192.39,192.35,0.06]
["bitfinex","SOLUSD",1753691473325,5.8449942,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753691473517,42.1849942,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753691473933,42.8749942,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753691474339,36.34,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753691474520,39.05335249,192.38,192.35,0.06]
["bitfinex","SOLUSD",1753691475735,5.19831574,192.37,192.35,0.06]
["bitfinex","SOLUSD",1753691478332,5.90831574,192.37,192.35,0.06]
["bitfinex","SOLUSD",1753691478527,0.71,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753691478842,42.8949942,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753691480446,5.19831574,192.37,192.35,0.06]
["bitfinex","SOLUSD",1753691480622,41.53858598,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753691481229,42.24858598,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753691481735,41.53858598,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753691482550,5.19831574,192.37,192.35,0.06]
["bitfinex","SOLUSD",1753691482751,5.19831574,192.37,192.36,5.8449942]
["bitfinex","SOLUSD",1753691482929,7.91148406,192.38,192.36,5.8449942]
["bitfinex","SOLUSD",1753691483134,2.71335249,192.38,192.37,6.3749942]
["bitfinex","SOLUSD",1753691484547,7.91139802,192.38,192.36,5.8449942]
["bitfinex","SOLUSD",1753691485250,7.91139802,192.38,192.35,5.9049942]
["bitfinex","SOLUSD",1753691485558,7.91139802,192.38,192.36,5.8449942]
["bitfinex","SOLUSD",1753691485948,7.91139802,192.38,192.35,5.9049942]
["bitfinex","SOLUSD",1753691486844,8.62139802,192.38,192.35,0.06]
["bitfinex","SOLUSD",1753691487040,8.62139802,192.38,192.35,5.9049942]
["bitfinex","SOLUSD",1753691487448,7.91139802,192.38,192.36,5.8449942]
["bitfinex","SOLUSD",1753691488433,8.62139802,192.38,192.36,5.8449942]
["bitfinex","SOLUSD",1753691488640,8.62139802,192.38,192.35,5.9049942]
["bitfinex","SOLUSD",1753691491554,8.62139802,192.38,192.37,5.8449942]
["bitfinex","SOLUSD",1753691491758,8.62139802,192.38,192.36,5.8449942]
["bitfinex","SOLUSD",1753691492955,2.71335249,192.38,192.37,5.8449942]
["bitfinex","SOLUSD",1753691493148,0.03,192.4,192.37,6.3749942]
["bitfinex","SOLUSD",1753691493334,0.03,192.4,192.39,5.8449942]
["bitfinex","SOLUSD",1753691493738,0.03,192.4,192.39,6.3749942]
["bitfinex","SOLUSD",1753691494246,0.03,192.4,192.39,5.8449942]
["bitfinex","SOLUSD",1753691495962,0.74,192.4,192.38,5.8449942]
["bitfinex","SOLUSD",1753691496349,0.71,192.39,192.37,5.8449942]
["bitfinex","SOLUSD",1753691496549,0.71,192.39,192.35,5.9049942]
["bitfinex","SOLUSD",1753691497548,5.19804553,192.38,192.35,0.06]
["bitfinex","SOLUSD",1753691497737,0.71,192.37,192.35,5.9049942]
["bitfinex","SOLUSD",1753691499064,5.19858598,192.36,192.35,5.9049942]
["bitfinex","SOLUSD",1753691499263,5.90858598,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753691504657,11.75358018,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753691505371,5.90858598,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753691505671,11.75358018,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753691508661,11.75358018,192.36,192.34,0.06]
["bitfinex","SOLUSD",1753691508861,42.9049942,192.35,192.34,0.06]
["bitfinex","SOLUSD",1753691509944,64.99436896,192.35,192.31,0.06]
["bitfinex","SOLUSD",1753691510136,5.8449942,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753691510340,42.1849942,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753691510553,42.9049942,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753691510753,37.06,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753691511149,42.25966722,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753691512349,42.25966722,192.32,192.27,5.84499421]
["bitfinex","SOLUSD",1753691512350,77.88851344,192.32,192.27,1e-08]
["bitfinex","SOLUSD",1753691512561,6.5649942,192.31,192.27,1e-08]
["bitfinex","SOLUSD",1753691512740,36.34,192.3,192.27,1e-08]
["bitfinex","SOLUSD",1753691512941,5.8449942,192.29,192.27,1e-08]
["bitfinex","SOLUSD",1753691513177,47.3857431,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1753691513368,48.1057431,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1753691513556,64.89042707,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1753691513761,67.6055071,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1753691517266,61.7605129,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1753691517452,67.6055071,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1753691518370,93.6055071,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1753691518958,16.78468397,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1753691519278,76.4943749,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1753691519785,83.0593691,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1753691521176,50.4943749,192.26,192.25,6.37499421]
["bitfinex","SOLUSD",1753691521377,50.4943749,192.26,192.25,5.84499421]
["bitfinex","SOLUSD",1753691521575,50.4943749,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1753691521780,14.1543749,192.26,192.25,6.37499421]
["bitfinex","SOLUSD",1753691522279,8.95308499,192.26,192.25,6.37499421]
["bitfinex","SOLUSD",1753691522476,8.95308499,192.26,192.25,7.95669421]
["bitfinex","SOLUSD",1753691523179,14.1543749,192.26,192.25,7.95669421]
["bitfinex","SOLUSD",1753691523480,50.4943749,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1753691524287,14.1543749,192.26,192.25,6.37499421]
["bitfinex","SOLUSD",1753691524669,14.1543749,192.26,192.25,5.84499421]
["bitfinex","SOLUSD",1753691525170,14.1543749,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1753691525681,14.1543749,192.26,192.25,5.84499421]
["bitfinex","SOLUSD",1753691525859,14.1543749,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1753691527078,14.8743749,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1753691528184,14.1543749,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1753691533972,14.8743749,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1753691535098,20.7193691,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1753691535395,14.8743749,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1753691536582,14.1543749,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1753691536784,14.1543749,192.26,192.25,5.84499421]
["bitfinex","SOLUSD",1753691536995,20.7193691,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1753691537378,37.50405307,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1753691538397,43.06900711,192.22,192.21,1e-08]
["bitfinex","SOLUSD",1753691538570,85.43400131,192.22,192.21,1e-08]
["bitfinex","SOLUSD",1753691538770,86.09400131,192.22,192.21,1e-08]
["bitfinex","SOLUSD",1753691539875,107.64539476,192.22,192.21,1e-08]
["bitfinex","SOLUSD",1753691540094,107.36107162,192.22,192.21,1e-08]
["bitfinex","SOLUSD",1753691540264,112.5634439,192.22,192.21,1e-08]
["bitfinex","SOLUSD",1753691541603,112.84776704,192.22,192.21,1e-08]
["bitfinex","SOLUSD",1753691541902,5.8449942,192.16,192.15,0.2]
["bitfinex","SOLUSD",1753691542078,59.26967817,192.16,192.15,1e-08]
["bitfinex","SOLUSD",1753691542283,59.92967817,192.16,192.15,1e-08]
["bitfinex","SOLUSD",1753691543088,62.6444482,192.16,192.15,1e-08]
["bitfinex","SOLUSD",1753691543286,67.84844486,192.16,192.15,1e-08]
["bitfinex","SOLUSD",1753691543495,87.5902824,192.16,192.15,1e-08]
["bitfinex","SOLUSD",1753691546087,91.73137418,192.16,192.15,1e-08]
["bitfinex","SOLUSD",1753691548784,91.73137418,192.16,192.07,0.06]
["bitfinex","SOLUSD",1753691548785,42.78468397,192.12,192.07,0.06]
["bitfinex","SOLUSD",1753691549086,5.8449942,192.08,192.07,0.06]
["bitfinex","SOLUSD",1753691549289,42.4849942,192.08,192.07,0.06]
["bitfinex","SOLUSD",1753691549490,43.1449942,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691550377,48.35115829,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691552196,47.69115829,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691553898,48.35115829,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691554402,47.69115829,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691554587,41.84616409,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691554791,47.69115829,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691555484,5.20616409,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691555685,41.80616409,192.08,192.07,0.53000001]
["bitfinex","SOLUSD",1753691557605,5.20616409,192.08,192.07,6.37499421]
["bitfinex","SOLUSD",1753691557815,5.20562207,192.1,192.07,6.37499421]
["bitfinex","SOLUSD",1753691557991,5.20562207,192.1,192.09,5.8449942]
["bitfinex","SOLUSD",1753691558194,48.31061627,192.1,192.07,1e-08]
["bitfinex","SOLUSD",1753691558507,31.8449942,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691558702,68.4449942,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691558905,69.1049942,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691559717,74.31115829,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691563313,77.02668853,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691564515,40.42668853,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691564715,77.00668853,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691565087,76.98668853,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691565646,40.45668853,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691565932,77.01668853,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691566130,7.95169433,192.08,192.07,0.53000001]
["bitfinex","SOLUSD",1753691566432,5.23616409,192.08,192.07,6.37499421]
["bitfinex","SOLUSD",1753691567416,5.23616409,192.08,192.07,0.53000001]
["bitfinex","SOLUSD",1753691567620,41.79616409,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691568527,41.79616409,192.08,192.07,0.53000001]
["bitfinex","SOLUSD",1753691568736,41.79616409,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691568928,41.79616409,192.08,192.07,5.84499421]
["bitfinex","SOLUSD",1753691569127,5.23616409,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691570037,0.03,192.08,192.07,6.37499421]
["bitfinex","SOLUSD",1753691572223,0.03,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691573137,36.57,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691573505,37.29,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691574141,42.49616409,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691574336,41.77616409,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691574846,42.49616409,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691577613,41.75616409,192.08,192.07,6.37499421]
["bitfinex","SOLUSD",1753691577809,0.03,192.08,192.07,6.37499421]
["bitfinex","SOLUSD",1753691578340,15.62097953,192.11,192.07,6.37499421]
["bitfinex","SOLUSD",1753691578546,15.62097953,192.11,192.1,5.8449942]
["bitfinex","SOLUSD",1753691578714,15.62097953,192.11,192.1,6.3449942]
["bitfinex","SOLUSD",1753691579121,15.62097953,192.11,192.1,12.4621942]
["bitfinex","SOLUSD",1753691579333,15.62097953,192.11,192.1,14.0312942]
["bitfinex","SOLUSD",1753691580533,20.82633063,192.11,192.1,13.5312942]
["bitfinex","SOLUSD",1753691583550,15.62097953,192.11,192.1,13.5312942]
["bitfinex","SOLUSD",1753691583939,20.82633063,192.11,192.1,13.5312942]
["bitfinex","SOLUSD",1753691584319,20.82633063,192.11,192.1,11.9621942]
["bitfinex","SOLUSD",1753691584922,20.82633063,192.11,192.1,5.8449942]
["bitfinex","SOLUSD",1753691585124,21.54633063,192.11,192.07,1e-08]
["bitfinex","SOLUSD",1753691585350,5.8449942,192.09,192.07,1e-08]
["bitfinex","SOLUSD",1753691585657,31.8449942,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691585824,32.5649942,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691587155,37.77115829,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691587538,58.43753952,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691589952,94.97753952,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691592245,91.09584226,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691592657,26.0,192.08,192.07,6.34499421]
["bitfinex","SOLUSD",1753691592829,15.65097953,192.11,192.07,6.34499421]
["bitfinex","SOLUSD",1753691592830,53.73097953,192.11,192.07,6.34499421]
["bitfinex","SOLUSD",1753691593033,53.73097953,192.11,192.1,5.8449942]
["bitfinex","SOLUSD",1753691593463,58.93633063,192.11,192.1,5.8449942]
["bitfinex","SOLUSD",1753691593964,58.93633063,192.11,192.07,1e-08]
["bitfinex","SOLUSD",1753691593965,58.93633063,192.11,192.09,5.8449942]
["bitfinex","SOLUSD",1753691594263,58.93633063,192.11,192.07,0.50000001]
["bitfinex","SOLUSD",1753691594462,58.93633063,192.11,192.09,5.8449942]
["bitfinex","SOLUSD",1753691594640,59.65633063,192.11,192.09,5.8449942]
["bitfinex","SOLUSD",1753691595939,0.72,192.1,192.07,5.84499421]
["bitfinex","SOLUSD",1753691596264,38.76,192.09,192.07,1e-08]
["bitfinex","SOLUSD",1753691596635,0.72,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691597942,5.92616409,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691600063,11.77115829,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691601065,28.55584226,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691601368,54.55584226,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691601556,28.55584226,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691602151,32.43656525,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691602570,32.72088839,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691602869,36.21238316,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691603249,32.72088839,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691604272,70.66088839,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691609065,70.65443871,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691612375,216.95443871,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691613353,213.0801654,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691613557,216.9511463,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691613991,179.0111463,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691614457,216.8311463,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753691615877,216.8311463,192.08,192.03,1e-08]
["bitfinex","SOLUSD",1753691615878,16.78468397,192.04,192.03,1e-08]
["bitfinex","SOLUSD",1753691616089,69.88918533,192.04,192.03,1e-08]
["bitfinex","SOLUSD",1753691616265,75.78643381,192.04,192.03,1e-08]
["bitfinex","SOLUSD",1753691618483,79.95268713,192.04,192.03,1e-08]
["bitfinex","SOLUSD",1753691619271,82.66941942,192.04,192.03,1e-08]
["bitfinex","SOLUSD",1753691620161,86.53301795,192.04,192.03,1e-08]
["bitfinex","SOLUSD",1753691620367,86.53202842,192.04,192.03,1e-08]
["bitfinex","SOLUSD",1753691622302,16.78468397,192.0,191.99,1e-08]
["bitfinex","SOLUSD",1753691622470,65.88233464,192.0,191.99,1e-08]
["bitfinex","SOLUSD",1753691622811,72.41732884,192.0,191.99,1e-08]
["bitfinex","SOLUSD",1753691623479,72.41732884,192.0,191.87,0.1]
["bitfinex","SOLUSD",1753691623480,16.78468397,191.96,191.87,0.1]
["bitfinex","SOLUSD",1753691623695,5.8449942,191.91,191.88,0.5]
["bitfinex","SOLUSD",1753691623899,26.0,191.93,191.88,0.5]
["bitfinex","SOLUSD",1753691623900,37.7,191.9,191.88,0.5]
["bitfinex","SOLUSD",1753691624188,37.7,191.89,191.88,0.5]
["bitfinex","SOLUSD",1753691624494,42.91131898,191.89,191.88,6.3449942]
["bitfinex","SOLUSD",1753691624873,42.91131898,191.89,191.88,0.5]
["bitfinex","SOLUSD",1753691625272,48.75631318,191.89,191.87,0.1]
["bitfinex","SOLUSD",1753691625481,31.8449942,191.88,191.87,0.1]
["bitfinex","SOLUSD",1753691625678,31.8449942,191.88,191.87,1e-08]
["bitfinex","SOLUSD",1753691625679,32.5349942,191.88,191.87,1e-08]
["bitfinex","SOLUSD",1753691625989,26.0,191.85,191.76,0.5]
["bitfinex","SOLUSD",1753691626191,5.8449942,191.8,191.76,0.5]
["bitfinex","SOLUSD",1753691626498,26.0,191.81,191.73,6.0239]
["bitfinex","SOLUSD",1753691626499,5.21512385,191.75,191.73,6.0239]
["bitfinex","SOLUSD",1753691626675,46.82897959,191.74,191.73,6.0239]
["bitfinex","SOLUSD",1753691627093,9.10897959,191.74,191.73,12.3688942]
["bitfinex","SOLUSD",1753691627298,5.24089742,191.95,191.73,12.3688942]
["bitfinex","SOLUSD",1753691627299,5.8449942,191.89,191.77,7.9474]
["bitfinex","SOLUSD",1753691627474,5.8449942,191.91,191.85,5.8449942]
["bitfinex","SOLUSD",1753691627679,43.5849942,191.9,191.8,5.8449942]
["bitfinex","SOLUSD",1753691627877,26.0,191.87,191.84,5.8449942]
["bitfinex","SOLUSD",1753691628190,37.72,191.86,191.84,5.8449942]
["bitfinex","SOLUSD",1753691628588,5.21240552,191.85,191.84,5.8449942]
["bitfinex","SOLUSD",1753691629309,42.91240552,191.85,191.84,5.8449942]
["bitfinex","SOLUSD",1753691629883,37.7,191.85,191.84,5.8449942]
["bitfinex","SOLUSD",1753691630095,5.21050437,191.92,191.84,5.8449942]
["bitfinex","SOLUSD",1753691630304,37.7,191.91,191.88,5.8449942]
["bitfinex","SOLUSD",1753691630508,5.21104742,191.9,191.88,5.8449942]
["bitfinex","SOLUSD",1753691630678,5.21104742,191.9,191.81,0.28432314]
["bitfinex","SOLUSD",1753691630679,37.7,191.89,191.87,5.8449942]
["bitfinex","SOLUSD",1753691630881,44.2449942,191.89,191.79,26.0]
["bitfinex","SOLUSD",1753691631102,31.8449942,191.88,191.83,5.8449942]
["bitfinex","SOLUSD",1753691631280,37.68,191.87,191.83,5.8449942]
["bitfinex","SOLUSD",1753691631597,37.68,191.87,191.85,5.8449942]
["bitfinex","SOLUSD",1753691631807,37.68,191.86,191.85,5.8449942]
["bitfinex","SOLUSD",1753691632505,42.89213384,191.86,191.85,5.8449942]
["bitfinex","SOLUSD",1753691633690,42.89213384,191.86,191.84,0.06]
["bitfinex","SOLUSD",1753691633992,42.89213384,191.86,191.85,5.8449942]
["bitfinex","SOLUSD",1753691634602,42.89213384,191.86,191.84,0.06]
["bitfinex","SOLUSD",1753691634788,42.89213384,191.86,191.85,5.8449942]
["bitfinex","SOLUSD",1753691635582,42.83213384,191.86,191.85,5.8449942]
["bitfinex","SOLUSD",1753691636404,43.53213384,191.86,191.84,5.9049942]
["bitfinex","SOLUSD",1753691636906,5.91213384,191.86,191.84,0.06]
["bitfinex","SOLUSD",1753691637109,37.64,191.85,191.84,5.9049942]
["bitfinex","SOLUSD",1753691637489,42.85240552,191.85,191.84,5.9049942]
["bitfinex","SOLUSD",1753691638102,31.21211042,191.87,191.84,5.9049942]
["bitfinex","SOLUSD",1753691638292,37.6,191.86,191.85,5.8449942]
["bitfinex","SOLUSD",1753691638609,38.3,191.86,191.84,5.9049942]
["bitfinex","SOLUSD",1753691638987,37.6,191.86,191.84,5.9049942]
["bitfinex","SOLUSD",1753691639417,42.81213384,191.86,191.85,5.8449942]
["bitfinex","SOLUSD",1753691639704,42.81213384,191.86,191.84,5.9049942]
["bitfinex","SOLUSD",1753691640017,42.81213384,191.86,191.84,0.06]
["bitfinex","SOLUSD",1753691640200,0.7,191.85,191.84,0.06]
["bitfinex","SOLUSD",1753691640720,5.21213384,191.86,191.84,5.9049942]
["bitfinex","SOLUSD",1753691640891,37.6,191.85,191.84,0.06]
["bitfinex","SOLUSD",1753691641093,37.6,191.85,191.84,5.9049942]
["bitfinex","SOLUSD",1753691641385,43.51240552,191.85,191.84,0.06]
["bitfinex","SOLUSD",1753691642398,49.35739972,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691644189,5.91240552,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691644392,43.49240552,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691646919,49.33739972,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691647123,66.12208369,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691647991,60.27708949,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691648193,66.12208369,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691649523,5.91240552,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691649692,42.71240552,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691650086,5.21240552,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691650313,42.71240552,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691650494,43.41240552,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691652192,49.25739972,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691652618,66.04208369,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691653322,92.04208369,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691653513,66.04208369,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691654523,66.32640683,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691655594,28.85640683,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691655922,66.27640683,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691656123,67.85200683,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691656298,105.41200683,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691656800,121.05200683,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691658313,71.83858711,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691658511,66.27424526,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691658712,103.67424526,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691659100,103.81640683,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691659802,103.79640683,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691660001,66.41640683,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691660327,96.96708949,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691662211,125.66231931,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691662428,108.87763534,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691663725,109.59763534,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691663900,115.44262954,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691664226,132.22731351,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691665023,125.66231931,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691665611,132.22731351,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691666017,94.66731351,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691666734,88.82231931,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691667030,94.66731351,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691667421,88.82231931,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691667626,94.66731351,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691668829,98.53822051,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691669140,72.53822051,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691671429,72.45822051,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691672348,72.46122742,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691673142,72.74555056,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691673357,76.23255624,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691673660,37.9482331,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691673829,33.95763534,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691674038,7.95763534,191.85,191.84,5.84499421]
["bitfinex","SOLUSD",1753691674356,68.56731351,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691674654,76.21240124,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753691674851,26.0,191.79,191.76,1.6322]
["bitfinex","SOLUSD",1753691675158,37.26,191.78,191.76,1.6322]
["bitfinex","SOLUSD",1753691675557,5.21457996,191.77,191.74,5.8449942]
["bitfinex","SOLUSD",1753691675861,37.24,191.76,191.74,5.8449942]
["bitfinex","SOLUSD",1753691676224,0.72,191.75,191.73,6.4105]
["bitfinex","SOLUSD",1753691676425,0.72,191.75,191.72,1.5418]
["bitfinex","SOLUSD",1753691676426,43.0849942,191.74,191.72,1.5418]
["bitfinex","SOLUSD",1753691676648,0.72,191.73,191.69,6.2721]
["bitfinex","SOLUSD",1753691676856,37.24,191.72,191.69,12.1170942]
["bitfinex","SOLUSD",1753691677174,43.0849942,191.72,191.69,6.2721]
["bitfinex","SOLUSD",1753691677368,43.8049942,191.72,191.69,6.2721]
["bitfinex","SOLUSD",1753691677660,5.21621198,191.71,191.69,6.2721]
["bitfinex","SOLUSD",1753691677829,37.24,191.7,191.69,6.2721]
["bitfinex","SOLUSD",1753691679160,42.45648408,191.7,191.69,6.2721]
["bitfinex","SOLUSD",1753691680558,42.45648408,191.7,191.67,7.4436942]
["bitfinex","SOLUSD",1753691680761,42.45648408,191.7,191.67,1.5987]
["bitfinex","SOLUSD",1753691681582,68.45648408,191.7,191.65,6.0967]
["bitfinex","SOLUSD",1753691681756,68.45648408,191.7,191.6,6.0538]
["bitfinex","SOLUSD",1753691681757,16.78468397,191.65,191.6,6.0538]
["bitfinex","SOLUSD",1753691681954,5.8449942,191.61,191.56,7.4042942]
["bitfinex","SOLUSD",1753691682159,37.26,191.6,191.56,7.4042942]
["bitfinex","SOLUSD",1753691682392,37.26,191.59,191.56,1.5593]
["bitfinex","SOLUSD",1753691682806,6.5649942,191.58,191.55,6.0538]
["bitfinex","SOLUSD",1753691683003,26.0,191.56,191.51,1.5044]
["bitfinex","SOLUSD",1753691683298,5.8449942,191.59,191.51,1.5044]
["bitfinex","SOLUSD",1753691683586,5.22002401,191.57,191.51,1.5044]
["bitfinex","SOLUSD",1753691683791,37.26,191.56,191.54,5.8449942]
["bitfinex","SOLUSD",1753691683956,37.26,191.56,191.55,5.8449942]
["bitfinex","SOLUSD",1753691684170,0.72,191.62,191.51,1.5044]
["bitfinex","SOLUSD",1753691684358,26.0,191.58,191.51,7.3493942]
["bitfinex","SOLUSD",1753691684560,43.1049942,191.57,191.52,5.8449942]
["bitfinex","SOLUSD",1753691684761,37.26,191.57,191.54,5.8449942]
["bitfinex","SOLUSD",1753691684962,37.26,191.57,191.56,0.06]
["bitfinex","SOLUSD",1753691685385,31.8449942,191.58,191.56,0.06]
["bitfinex","SOLUSD",1753691685560,37.06479772,191.58,191.56,0.06]
["bitfinex","SOLUSD",1753691685759,0.72,191.57,191.56,0.06]
["bitfinex","SOLUSD",1753691685968,37.78479772,191.58,191.56,0.06]
["bitfinex","SOLUSD",1753691686195,31.93980352,191.58,191.56,0.06]
["bitfinex","SOLUSD",1753691686564,26.0,191.58,191.56,0.06]
["bitfinex","SOLUSD",1753691686777,31.21977204,191.58,191.56,0.06]
["bitfinex","SOLUSD",1753691687093,26.0,191.58,191.56,0.06]
["bitfinex","SOLUSD",1753691687795,37.78481682,191.58,191.56,0.06]
["bitfinex","SOLUSD",1753691687960,43.8849942,191.57,191.56,0.06]
["bitfinex","SOLUSD",1753691689658,49.10501821,191.57,191.56,0.06]
["bitfinex","SOLUSD",1753691691166,63.3,191.58,191.56,0.06]
["bitfinex","SOLUSD",1753691691368,5.8449942,191.61,191.56,5.9049942]
["bitfinex","SOLUSD",1753691691558,37.28,191.6,191.57,5.8449942]
["bitfinex","SOLUSD",1753691691756,5.8449942,191.64,191.56,17.12900711]
["bitfinex","SOLUSD",1753691691980,26.0,191.61,191.56,0.06]
["bitfinex","SOLUSD",1753691692169,43.1249942,191.62,191.56,0.06]
["bitfinex","SOLUSD",1753691692371,0.71,191.61,191.57,5.8449942]
["bitfinex","SOLUSD",1753691692584,0.71,191.61,191.58,5.8449942]
["bitfinex","SOLUSD",1753691692780,0.71,191.61,191.57,5.8449942]
["bitfinex","SOLUSD",1753691693188,63.28,191.62,191.58,5.8449942]
["bitfinex","SOLUSD",1753691693495,63.28,191.62,191.59,5.8449942]
["bitfinex","SOLUSD",1753691693682,26.0,191.62,191.59,5.8449942]
["bitfinex","SOLUSD",1753691694269,26.0,191.62,191.56,0.06]
["bitfinex","SOLUSD",1753691694470,26.0,191.62,191.59,5.8449942]
["bitfinex","SOLUSD",1753691695290,43.20817281,191.64,191.59,5.8449942]
["bitfinex","SOLUSD",1753691695481,37.99,191.64,191.6,5.8449942]
["bitfinex","SOLUSD",1753691696377,37.28,191.64,191.61,5.8449942]
["bitfinex","SOLUSD",1753691696573,26.0,191.65,191.61,5.8449942]
["bitfinex","SOLUSD",1753691696985,26.0,191.65,191.62,5.8449942]
["bitfinex","SOLUSD",1753691697475,0.71,191.67,191.64,5.8449942]
["bitfinex","SOLUSD",1753691697893,0.71,191.67,191.59,1.6654]
["bitfinex","SOLUSD",1753691698075,0.71,191.67,191.64,5.8449942]
["bitfinex","SOLUSD",1753691698470,0.03,191.68,191.64,5.8449942]
["bitfinex","SOLUSD",1753691698676,0.03,191.68,191.65,5.8449942]
["bitfinex","SOLUSD",1753691699806,0.74,191.68,191.65,5.8449942]
["bitfinex","SOLUSD",1753691700188,0.74,191.68,191.6,11.34834852]
["bitfinex","SOLUSD",1753691700615,0.74,191.68,191.65,5.8449942]
["bitfinex","SOLUSD",1753691700789,0.74,191.68,191.6,11.34834852]
["bitfinex","SOLUSD",1753691700790,0.03,191.68,191.67,5.8449942]
["bitfinex","SOLUSD",1753691701192,0.03,191.68,191.61,16.78468397]
["bitfinex","SOLUSD",1753691701397,0.03,191.68,191.67,5.8449942]
["bitfinex","SOLUSD",1753691701909,0.03,191.68,191.6,11.06402538]
["bitfinex","SOLUSD",1753691702077,0.03,191.68,191.67,5.8449942]
["bitfinex","SOLUSD",1753691703198,0.74,191.68,191.66,5.8449942]
["bitfinex","SOLUSD",1753691703887,0.03,191.68,191.67,5.8449942]
["bitfinex","SOLUSD",1753691705908,0.03,191.68,191.67,12.9054179]
["bitfinex","SOLUSD",1753691706114,0.03,191.68,191.67,29.69010187]
["bitfinex","SOLUSD",1753691706915,0.03,191.76,191.69,0.28432314]
["bitfinex","SOLUSD",1753691707221,0.03,191.76,191.75,5.8449942]
["bitfinex","SOLUSD",1753691707915,0.03,191.76,191.75,14.33281734]
["bitfinex","SOLUSD",1753691708418,0.03,191.76,191.75,31.11750131]
["bitfinex","SOLUSD",1753691708593,0.03,191.76,191.75,36.33262516]
["bitfinex","SOLUSD",1753691709987,0.03,191.76,191.75,31.11750131]
["bitfinex","SOLUSD",1753691710189,0.03,191.76,191.75,36.33262516]
["bitfinex","SOLUSD",1753691711401,0.03,191.76,191.75,36.85413754]
["bitfinex","SOLUSD",1753691713224,0.03,191.76,191.75,36.33262516]
["bitfinex","SOLUSD",1753691713993,0.03,191.76,191.75,73.55262516]
["bitfinex","SOLUSD",1753691715714,0.03,191.76,191.75,36.33262516]
["bitfinex","SOLUSD",1753691715914,0.03,191.76,191.75,73.53262516]
["bitfinex","SOLUSD",1753691716407,0.03,191.76,191.75,36.33262516]
["bitfinex","SOLUSD",1753691716751,0.03,191.76,191.75,73.53262516]
["bitfinex","SOLUSD",1753691717526,0.03,191.76,191.75,36.33262516]
["bitfinex","SOLUSD",1753691717736,0.03,191.76,191.75,73.51262516]
["bitfinex","SOLUSD",1753691719276,0.03,191.76,191.73,88.3]
["bitfinex","SOLUSD",1753691719277,0.7,191.76,191.73,88.3]
["bitfinex","SOLUSD",1753691719533,0.7,191.76,191.7,7.9258]
["bitfinex","SOLUSD",1753691719534,0.7,191.76,191.72,43.0449942]
["bitfinex","SOLUSD",1753691720037,0.7,191.76,191.73,5.8449942]
["bitfinex","SOLUSD",1753691720237,0.7,191.76,191.75,5.8449942]
["bitfinex","SOLUSD",1753691720543,0.03,191.76,191.75,59.95183974]
["bitfinex","SOLUSD",1753691720740,0.03,191.76,191.75,60.09400131]
["bitfinex","SOLUSD",1753691721317,0.7,191.76,191.75,60.09400131]
["bitfinex","SOLUSD",1753691722226,0.7,191.76,191.75,65.30912516]
["bitfinex","SOLUSD",1753691722227,0.03,191.76,191.75,65.30912516]
["bitfinex","SOLUSD",1753691722422,0.03,191.76,191.75,66.81072516]
["bitfinex","SOLUSD",1753691723425,13.05627873,191.79,191.76,17.06900711]
["bitfinex","SOLUSD",1753691723624,13.05627873,191.79,191.78,11.97431154]
["bitfinex","SOLUSD",1753691723846,13.05627873,191.79,191.78,72.21059551]
["bitfinex","SOLUSD",1753691724140,13.05627873,191.79,191.78,66.36560131]
["bitfinex","SOLUSD",1753691724321,13.05627873,191.79,191.78,29.18560131]
["bitfinex","SOLUSD",1753691724522,13.05627873,191.79,191.78,66.36560131]
["bitfinex","SOLUSD",1753691724831,13.05627873,191.79,191.78,72.21059551]
["bitfinex","SOLUSD",1753691725820,13.05627873,191.79,191.78,77.42490357]
["bitfinex","SOLUSD",1753691726138,0.03,191.85,191.79,54.75899551]
["bitfinex","SOLUSD",1753691726446,0.03,191.85,191.84,5.8449942]
["bitfinex","SOLUSD",1753691726648,0.03,191.85,191.84,59.78967817]
["bitfinex","SOLUSD",1753691727244,0.03,191.85,191.84,60.07400131]
["bitfinex","SOLUSD",1753691728146,0.7,191.85,191.84,5.8449942]
["bitfinex","SOLUSD",1753691728352,0.7,191.85,191.84,42.9849942]
["bitfinex","SOLUSD",1753691728650,0.7,191.85,191.84,37.14]
["bitfinex","SOLUSD",1753691728821,0.7,191.85,191.84,42.9849942]
["bitfinex","SOLUSD",1753691729220,0.03,191.85,191.84,60.05400131]
["bitfinex","SOLUSD",1753691729525,0.7,191.85,191.84,42.9849942]
["bitfinex","SOLUSD",1753691730528,0.7,191.85,191.82,5.8449942]
["bitfinex","SOLUSD",1753691730734,11.75739972,191.85,191.79,5.8449942]
["bitfinex","SOLUSD",1753691730935,0.67,191.84,191.79,42.9849942]
["bitfinex","SOLUSD",1753691731450,0.67,191.84,191.79,5.8449942]
["bitfinex","SOLUSD",1753691731648,6.5149942,191.84,191.79,5.8449942]
["bitfinex","SOLUSD",1753691731838,6.5149942,191.83,191.78,42.9849942]
["bitfinex","SOLUSD",1753691732035,5.88322072,191.82,191.78,42.9849942]
["bitfinex","SOLUSD",1753691732344,5.88322072,191.82,191.77,5.8449942]
["bitfinex","SOLUSD",1753691732345,0.67,191.81,191.77,5.8449942]
["bitfinex","SOLUSD",1753691732553,0.67,191.81,191.73,22.85438397]
["bitfinex","SOLUSD",1753691732554,6.5149942,191.81,191.76,5.8449942]
["bitfinex","SOLUSD",1753691732725,0.67,191.8,191.76,42.9649942]
["bitfinex","SOLUSD",1753691733638,5.8449942,191.79,191.74,42.9849942]
["bitfinex","SOLUSD",1753691733826,0.67,191.78,191.74,42.9849942]
["bitfinex","SOLUSD",1753691734290,5.88434619,191.78,191.74,42.9849942]
["bitfinex","SOLUSD",1753691734456,0.67,191.77,191.74,42.9849942]
["bitfinex","SOLUSD",1753691735326,5.88460192,191.77,191.74,42.9849942]
["bitfinex","SOLUSD",1753691735527,0.67,191.76,191.74,42.9849942]
["bitfinex","SOLUSD",1753691735763,0.67,191.75,191.74,42.9849942]
["bitfinex","SOLUSD",1753691737636,0.67,191.75,191.74,37.12]
["bitfinex","SOLUSD",1753691738244,0.67,191.75,191.74,42.9649942]
["bitfinex","SOLUSD",1753691738656,5.88512385,191.75,191.68,6.2579]
["bitfinex","SOLUSD",1753691738860,5.88512385,191.75,191.7,5.8449942]
["bitfinex","SOLUSD",1753691738861,0.67,191.74,191.7,5.8449942]
["bitfinex","SOLUSD",1753691739159,0.67,191.73,191.72,5.8449942]
["bitfinex","SOLUSD",1753691739342,0.67,191.75,191.72,5.8449942]
["bitfinex","SOLUSD",1753691739539,0.67,191.77,191.74,5.8449942]
["bitfinex","SOLUSD",1753691739749,0.67,191.76,191.75,5.8449942]
["bitfinex","SOLUSD",1753691740134,26.0,191.78,191.75,42.9449942]
["bitfinex","SOLUSD",1753691740364,26.67,191.78,191.76,5.8449942]
["bitfinex","SOLUSD",1753691740564,26.67,191.78,191.77,5.8449942]
["bitfinex","SOLUSD",1753691741070,13.67937562,191.8,191.77,42.9249942]
["bitfinex","SOLUSD",1753691741281,13.00937562,191.8,191.79,5.8449942]
["bitfinex","SOLUSD",1753691741437,13.00937562,191.8,191.78,5.8449942]
["bitfinex","SOLUSD",1753691741438,18.22314888,191.8,191.78,5.8449942]
["bitfinex","SOLUSD",1753691741838,0.67,191.79,191.78,5.8449942]
["bitfinex","SOLUSD",1753691742987,0.67,191.79,191.77,37.08]
["bitfinex","SOLUSD",1753691743280,0.67,191.79,191.78,0.06]
["bitfinex","SOLUSD",1753691743575,18.22318768,191.8,191.78,0.06]
["bitfinex","SOLUSD",1753691743936,0.67,191.79,191.78,0.06]
["bitfinex","SOLUSD",1753691744143,13.00937562,191.8,191.78,5.9049942]
["bitfinex","SOLUSD",1753691744369,13.00937562,191.8,191.79,42.9049942]
["bitfinex","SOLUSD",1753691744844,13.67937562,191.8,191.79,42.9049942]
["bitfinex","SOLUSD",1753691746169,18.89313995,191.8,191.78,0.06]
["bitfinex","SOLUSD",1753691746360,0.67,191.79,191.78,0.06]
["bitfinex","SOLUSD",1753691748875,15.72185418,191.8,191.78,5.9049942]
["bitfinex","SOLUSD",1753691749077,13.00937562,191.8,191.79,5.8449942]
["bitfinex","SOLUSD",1753691750978,13.00937562,191.8,191.79,11.05903038]
["bitfinex","SOLUSD",1753691751974,13.00937562,191.8,191.79,33.97303169]
["bitfinex","SOLUSD",1753691752367,13.00937562,191.8,191.79,28.12803749]
["bitfinex","SOLUSD",1753691753988,13.00937562,191.8,191.79,5.8449942]
["bitfinex","SOLUSD",1753691754566,13.68937562,191.8,191.78,0.06]
["bitfinex","SOLUSD",1753691754769,0.68,191.79,191.78,37.08]
["bitfinex","SOLUSD",1753691754972,0.68,191.79,191.78,42.9249942]
["bitfinex","SOLUSD",1753691755499,13.00937562,191.8,191.78,42.9249942]
["bitfinex","SOLUSD",1753691755667,13.00937562,191.8,191.79,22.62967817]
["bitfinex","SOLUSD",1753691755869,13.00937562,191.8,191.79,22.91400131]
["bitfinex","SOLUSD",1753691756971,13.00937562,191.8,191.79,28.12803749]
["bitfinex","SOLUSD",1753691757409,13.00937562,191.8,191.79,22.91400131]
["bitfinex","SOLUSD",1753691757880,13.00937562,191.8,191.79,28.12803749]
["bitfinex","SOLUSD",1753691759272,13.00937562,191.8,191.79,22.91400131]
["bitfinex","SOLUSD",1753691759485,13.00937562,191.8,191.79,42.8249942]
["bitfinex","SOLUSD",1753691759688,13.00937562,191.8,191.79,48.03903038]
["bitfinex","SOLUSD",1753691759883,13.00937562,191.8,191.79,42.8249942]
["bitfinex","SOLUSD",1753691760084,13.68937562,191.8,191.79,42.8249942]
["bitfinex","SOLUSD",1753691760295,13.68937562,191.8,191.78,0.06]
["bitfinex","SOLUSD",1753691760468,0.68,191.79,191.78,0.06]
["bitfinex","SOLUSD",1753691762088,0.68,191.79,191.78,5.9049942]
["bitfinex","SOLUSD",1753691767000,0.68,191.79,191.78,0.06]
["bitfinex","SOLUSD",1753691769790,13.00937562,191.8,191.78,5.9049942]
["bitfinex","SOLUSD",1753691769988,13.68937562,191.8,191.79,5.8449942]
["bitfinex","SOLUSD",1753691770900,13.00937562,191.8,191.78,0.06]
["bitfinex","SOLUSD",1753691771209,13.00937562,191.8,191.79,5.8449942]
["bitfinex","SOLUSD",1753691771892,13.68937562,191.8,191.79,5.8449942]
["bitfinex","SOLUSD",1753691772088,13.00937562,191.8,191.79,42.7449942]
["bitfinex","SOLUSD",1753691772576,13.00937562,191.8,191.79,47.95903038]
["bitfinex","SOLUSD",1753691772782,13.00937562,191.8,191.79,42.7449942]
["bitfinex","SOLUSD",1753691776929,13.00937562,191.8,191.79,42.7249942]
["bitfinex","SOLUSD",1753691778509,13.00937562,191.8,191.79,47.93903038]
["bitfinex","SOLUSD",1753691778815,13.00937562,191.8,191.79,65.00803749]
["bitfinex","SOLUSD",1753691781623,13.00937562,191.8,191.79,77.19733169]
["bitfinex","SOLUSD",1753691781837,0.03,191.82,191.81,22.91400131]
["bitfinex","SOLUSD",1753691781988,0.03,191.82,191.81,59.77400131]
["bitfinex","SOLUSD",1753691783409,0.03,191.82,191.81,64.98749382]
["bitfinex","SOLUSD",1753691784036,0.03,191.82,191.81,65.50884307]
["bitfinex","SOLUSD",1753691784615,0.03,191.84,191.83,0.28432314]
["bitfinex","SOLUSD",1753691784817,0.03,191.85,191.84,17.06900711]
["bitfinex","SOLUSD",1753691785006,0.03,191.85,191.84,22.91400131]
["bitfinex","SOLUSD",1753691785519,0.03,191.85,191.84,28.12667854]
["bitfinex","SOLUSD",1753691786030,0.03,191.85,191.84,28.64794626]
["bitfinex","SOLUSD",1753691796030,0.03,191.85,191.84,116.94794626]
["bitfinex","SOLUSD",1753691796222,0.03,191.85,191.84,116.42667854]
["bitfinex","SOLUSD",1753691797551,0.03,191.89,191.85,0.28432314]
["bitfinex","SOLUSD",1753691797846,0.03,191.89,191.88,22.91400131]
["bitfinex","SOLUSD",1753691798030,0.03,191.89,191.88,59.75400131]
["bitfinex","SOLUSD",1753691799544,0.03,191.89,191.88,64.96559188]
["bitfinex","SOLUSD",1753691799945,0.72,191.89,191.88,64.96559188]
["bitfinex","SOLUSD",1753691801443,0.03,191.89,191.88,64.96559188]
["bitfinex","SOLUSD",1753691806046,0.03,191.93,191.88,172.13956252]
["bitfinex","SOLUSD",1753691806250,0.03,191.93,191.92,5.8449942]
["bitfinex","SOLUSD",1753691806421,0.03,191.93,191.92,59.73400131]
["bitfinex","SOLUSD",1753691807240,0.03,191.93,191.92,148.03400131]
["bitfinex","SOLUSD",1753691807457,0.03,191.96,191.95,42.78468397]
["bitfinex","SOLUSD",1753691807629,0.03,191.96,191.95,85.73400131]
["bitfinex","SOLUSD",1753691808948,0.03,191.96,191.95,86.25497031]
["bitfinex","SOLUSD",1753691809550,0.03,191.96,191.95,91.46466033]
["bitfinex","SOLUSD",1753691810652,0.03,191.96,191.95,179.76466033]
["bitfinex","SOLUSD",1753691810867,0.03,191.96,191.95,179.24369133]
["bitfinex","SOLUSD",1753691812926,0.72,191.96,191.95,179.24369133]
["bitfinex","SOLUSD",1753691814635,0.03,191.96,191.95,179.24369133]
["bitfinex","SOLUSD",1753691815333,0.72,191.96,191.95,179.24369133]
["bitfinex","SOLUSD",1753691816435,0.03,191.96,191.95,179.24369133]
["bitfinex","SOLUSD",1753691819549,0.03,191.96,191.95,142.42369133]
["bitfinex","SOLUSD",1753691819770,0.03,191.96,191.95,179.22369133]
["bitfinex","SOLUSD",1753691819771,0.72,191.96,191.95,179.22369133]
["bitfinex","SOLUSD",1753691819966,0.03,191.96,191.95,179.22369133]
["bitfinex","SOLUSD",1753691822436,0.89,192.0,191.99,42.78468397]
["bitfinex","SOLUSD",1753691822633,0.2,192.0,191.99,91.55899551]
["bitfinex","SOLUSD",1753691822947,0.89,192.0,191.99,85.71400131]
["bitfinex","SOLUSD",1753691824252,0.89,192.0,191.99,90.92260592]
["bitfinex","SOLUSD",1753691825554,0.2,192.0,191.99,90.92260592]
["bitfinex","SOLUSD",1753691826266,0.89,192.0,191.99,90.92260592]
["bitfinex","SOLUSD",1753691827141,0.89,192.0,191.99,85.71400131]
["bitfinex","SOLUSD",1753691827646,0.89,192.0,191.99,36.8]
["bitfinex","SOLUSD",1753691827842,0.89,192.0,191.99,42.6449942]
["bitfinex","SOLUSD",1753691828047,0.2,192.0,191.99,59.71400131]
["bitfinex","SOLUSD",1753691828562,0.2,192.0,191.99,65.44346638]
["bitfinex","SOLUSD",1753691831053,0.89,192.0,191.99,54.12260592]
["bitfinex","SOLUSD",1753691831255,0.89,192.0,191.99,90.92260592]
["bitfinex","SOLUSD",1753691832053,0.89,192.0,191.99,42.6249942]
["bitfinex","SOLUSD",1753691832575,0.89,192.0,191.99,36.78]
["bitfinex","SOLUSD",1753691833091,0.89,192.0,191.99,42.6249942]
["bitfinex","SOLUSD",1753691835656,0.89,192.0,191.98,36.78]
["bitfinex","SOLUSD",1753691835857,0.69,191.99,191.98,36.78]
["bitfinex","SOLUSD",1753691836067,0.69,191.99,191.97,42.6249942]
["bitfinex","SOLUSD",1753691838195,0.69,191.99,191.97,36.78]
["bitfinex","SOLUSD",1753691840379,0.69,191.99,191.96,5.8449942]
["bitfinex","SOLUSD",1753691840676,0.69,191.99,191.96,42.6249942]
["bitfinex","SOLUSD",1753691840980,0.69,191.99,191.96,47.83438734]
["bitfinex","SOLUSD",1753691841155,0.69,191.99,191.96,42.6249942]
["bitfinex","SOLUSD",1753691841974,0.69,191.99,191.96,36.78]
["bitfinex","SOLUSD",1753691842690,5.8449942,191.97,191.95,0.06]
["bitfinex","SOLUSD",1753691842884,6.5549942,191.96,191.95,0.06]
["bitfinex","SOLUSD",1753691843519,6.5549942,191.96,191.91,5.8449942]
["bitfinex","SOLUSD",1753691843520,6.5549942,191.96,191.91,36.78]
["bitfinex","SOLUSD",1753691843683,0.71,191.95,191.91,42.6249942]
["bitfinex","SOLUSD",1753691843885,0.71,191.95,191.91,11.05572112]
["bitfinex","SOLUSD",1753691845413,0.71,191.95,191.91,5.8449942]
["bitfinex","SOLUSD",1753691845622,0.71,191.95,191.91,0.06]
["bitfinex","SOLUSD",1753691848514,6.5549942,191.95,191.91,0.06]
["bitfinex","SOLUSD",1753691848714,0.71,191.94,191.91,0.06]
["bitfinex","SOLUSD",1753691848926,5.8449942,191.96,191.91,0.06]
["bitfinex","SOLUSD",1753691849089,0.71,191.93,191.91,0.06]
["bitfinex","SOLUSD",1753691849286,0.71,191.93,191.91,5.9049942]
["bitfinex","SOLUSD",1753691850286,0.71,191.93,191.91,11.11558558]
["bitfinex","SOLUSD",1753691850932,0.71,191.92,191.91,5.27059138]
["bitfinex","SOLUSD",1753691851700,0.71,191.92,191.91,0.06]
["bitfinex","SOLUSD",1753691871037,2.71372675,191.93,191.91,0.06]
["bitfinex","SOLUSD",1753691871239,2.71372675,191.93,191.91,5.9049942]
["bitfinex","SOLUSD",1753691871818,2.71372675,191.93,191.91,0.06]
["bitfinex","SOLUSD",1753691872035,0.69,191.92,191.91,0.06]
["bitfinex","SOLUSD",1753691873933,2.71372675,191.93,191.91,5.9649942]
["bitfinex","SOLUSD",1753691874159,0.03,191.95,191.93,16.78468397]
["bitfinex","SOLUSD",1753691874440,0.03,191.95,191.94,42.6249942]
["bitfinex","SOLUSD",1753691876329,0.03,191.95,191.94,36.78]
["bitfinex","SOLUSD",1753691876545,6.5649942,191.95,191.91,0.06]
["bitfinex","SOLUSD",1753691876750,0.69,191.94,191.91,36.84]
["bitfinex","SOLUSD",1753691876987,5.8749942,191.95,191.91,36.84]
["bitfinex","SOLUSD",1753691877123,0.69,191.93,191.91,36.84]
["bitfinex","SOLUSD",1753691877839,0.03,191.95,191.92,5.8449942]
["bitfinex","SOLUSD",1753691878038,0.03,191.95,191.94,5.8449942]
["bitfinex","SOLUSD",1753691879149,0.03,191.95,191.93,42.6249942]
["bitfinex","SOLUSD",1753691879734,0.03,191.95,191.94,5.20996144]
["bitfinex","SOLUSD",1753691880135,0.03,191.95,191.94,11.05495564]
["bitfinex","SOLUSD",1753691881851,0.72,191.95,191.94,5.8449942]
["bitfinex","SOLUSD",1753691882031,0.72,191.95,191.93,36.78]
["bitfinex","SOLUSD",1753691882227,0.72,191.95,191.92,5.21042171]
["bitfinex","SOLUSD",1753691884331,0.72,191.95,191.92,11.05541591]
["bitfinex","SOLUSD",1753691884533,0.03,191.95,191.93,5.8449942]
["bitfinex","SOLUSD",1753691884722,0.72,191.95,191.93,5.8449942]
["bitfinex","SOLUSD",1753691885438,0.03,191.95,191.93,5.8449942]
["bitfinex","SOLUSD",1753691885636,0.69,191.94,191.92,5.21042171]
["bitfinex","SOLUSD",1753691885855,0.03,191.95,191.92,5.21042171]
["bitfinex","SOLUSD",1753691886053,0.69,191.93,191.92,5.21042171]
["bitfinex","SOLUSD",1753691886635,0.69,191.93,191.91,42.03069501]
["bitfinex","SOLUSD",1753691886836,0.03,191.95,191.91,42.03069501]
["bitfinex","SOLUSD",1753691887047,0.69,191.94,191.91,42.03069501]
["bitfinex","SOLUSD",1753691887246,0.69,191.93,191.91,42.03069501]
["bitfinex","SOLUSD",1753691887545,0.72,191.95,191.92,5.8449942]
["bitfinex","SOLUSD",1753691888363,0.72,191.95,191.93,5.8449942]
["bitfinex","SOLUSD",1753691888750,0.03,191.95,191.94,11.05495564]
["bitfinex","SOLUSD",1753691890534,0.03,191.95,191.94,28.18396275]
["bitfinex","SOLUSD",1753691890756,0.03,191.95,191.94,54.18396275]
["bitfinex","SOLUSD",1753691892769,1e-08,191.95,191.94,28.18396275]
["bitfinex","SOLUSD",1753691895665,1e-08,191.95,191.94,28.12396275]
["bitfinex","SOLUSD",1753691897167,1e-08,191.95,191.94,28.64495889]
["bitfinex","SOLUSD",1753691900647,0.68000001,191.95,191.94,91.10063575]
["bitfinex","SOLUSD",1753691900972,1e-08,191.95,191.94,90.92396275]
["bitfinex","SOLUSD",1753691902978,1e-08,191.95,191.94,85.07896855]
["bitfinex","SOLUSD",1753691903292,1e-08,191.95,191.94,90.92396275]
["bitfinex","SOLUSD",1753691905391,1e-08,191.95,191.94,179.22396275]
["bitfinex","SOLUSD",1753691912769,0.68000001,191.95,191.94,179.22396275]
["bitfinex","SOLUSD",1753691913774,1e-08,191.95,191.94,179.22396275]
["bitfinex","SOLUSD",1753691914388,0.68000001,191.95,191.94,179.22396275]
["bitfinex","SOLUSD",1753691915193,1e-08,191.95,191.94,179.22396275]
["bitfinex","SOLUSD",1753691917300,0.68000001,191.95,191.94,179.22396275]
["bitfinex","SOLUSD",1753691919271,1e-08,191.95,191.94,179.22396275]
["bitfinex","SOLUSD",1753691924789,1e-08,191.95,191.94,179.28396275]
["bitfinex","SOLUSD",1753691924996,0.03,191.99,191.98,48.91400131]
["bitfinex","SOLUSD",1753691925190,0.03,191.99,191.98,173.93400131]
["bitfinex","SOLUSD",1753691926602,0.71,191.99,191.98,173.93400131]
["bitfinex","SOLUSD",1753691927299,0.71,191.99,191.98,179.14287723]
["bitfinex","SOLUSD",1753691932976,0.03,191.99,191.98,179.14287723]
["bitfinex","SOLUSD",1753691933183,1e-08,191.99,191.98,185.04787143]
["bitfinex","SOLUSD",1753691933490,0.2,192.0,191.99,0.28432314]
["bitfinex","SOLUSD",1753691933696,0.2,192.0,191.99,12.495172]
["bitfinex","SOLUSD",1753691935004,0.2,192.0,191.99,19.5639071]
["bitfinex","SOLUSD",1753691935402,0.2,192.0,191.99,24.77251171]
["bitfinex","SOLUSD",1753691936901,0.2,192.0,191.99,17.73783047]
["bitfinex","SOLUSD",1753691937600,0.87,192.0,191.99,17.73783047]
["bitfinex","SOLUSD",1753691937793,0.87,192.0,191.99,106.03783047]
["bitfinex","SOLUSD",1753691937794,0.2,192.0,191.99,106.03783047]
["bitfinex","SOLUSD",1753691941712,0.2,192.0,191.99,122.82251444]
["bitfinex","SOLUSD",1753691941918,0.03,192.03,192.02,43.06900711]
["bitfinex","SOLUSD",1753691942131,0.03,192.03,192.02,86.15180732]
["bitfinex","SOLUSD",1753691942310,0.2,192.05,192.03,0.28432314]
["bitfinex","SOLUSD",1753691942633,0.67,192.09,192.06,43.06900711]
["bitfinex","SOLUSD",1753691942802,0.03,192.12,192.07,60.15167175]
["bitfinex","SOLUSD",1753691943113,0.03,192.12,192.07,148.45167175]
["bitfinex","SOLUSD",1753691943315,0.03,192.12,192.07,147.93102824]
["bitfinex","SOLUSD",1753691943511,0.03,192.12,192.07,153.13746339]
["bitfinex","SOLUSD",1753691943512,0.9,192.08,192.07,153.13746339]
["bitfinex","SOLUSD",1753691943714,0.9,192.08,192.07,147.93102824]
["bitfinex","SOLUSD",1753691943914,0.9,192.08,192.07,111.23102824]
["bitfinex","SOLUSD",1753691944205,0.9,192.08,192.07,147.91102824]
["bitfinex","SOLUSD",1753691944804,0.9,192.08,192.07,94.16202113]
["bitfinex","SOLUSD",1753691945123,0.9,192.08,192.07,130.84202113]
["bitfinex","SOLUSD",1753691946714,0.9,192.08,192.07,42.54202113]
["bitfinex","SOLUSD",1753691951225,0.9,192.08,192.07,42.38473994]
["bitfinex","SOLUSD",1753691954608,6.10616409,192.08,192.07,42.36473994]
["bitfinex","SOLUSD",1753691954812,6.10616409,192.08,192.07,5.70473994]
["bitfinex","SOLUSD",1753691955120,6.10616409,192.08,192.06,36.66]
["bitfinex","SOLUSD",1753691955313,0.67,192.07,192.06,36.66]
["bitfinex","SOLUSD",1753691958208,5.8765073,192.07,192.04,88.3]
["bitfinex","SOLUSD",1753691958407,11.73852843,192.07,192.02,5.86202113]
["bitfinex","SOLUSD",1753691958618,11.73852843,192.07,192.03,36.66]
["bitfinex","SOLUSD",1753691958619,11.06852843,192.07,192.03,36.66]
["bitfinex","SOLUSD",1753691958813,0.71,192.06,192.03,36.66]
["bitfinex","SOLUSD",1753691959021,5.20697734,192.05,192.02,36.66]
["bitfinex","SOLUSD",1753691959230,0.71,192.04,192.02,36.66]
["bitfinex","SOLUSD",1753691959428,0.71,192.04,192.01,42.52202113]
["bitfinex","SOLUSD",1753691960849,5.91734865,192.04,192.01,42.52202113]
["bitfinex","SOLUSD",1753691961019,0.71,192.03,192.01,42.52202113]
["bitfinex","SOLUSD",1753691961221,8.21272113,192.03,191.98,5.86202113]
["bitfinex","SOLUSD",1753691961524,6.57202113,192.02,191.98,36.66]
["bitfinex","SOLUSD",1753691961717,0.71,192.01,191.98,36.66]
["bitfinex","SOLUSD",1753691961918,1.6407,192.03,191.99,5.86202113]
["bitfinex","SOLUSD",1753691962251,1.6407,192.03,192.0,5.86202113]
["bitfinex","SOLUSD",1753691962421,1.6407,192.03,192.0,42.52202113]
["bitfinex","SOLUSD",1753691962621,0.71,192.02,192.0,42.52202113]
["bitfinex","SOLUSD",1753691963014,18.87848682,192.07,192.01,5.86202113]
["bitfinex","SOLUSD",1753691963341,0.71,192.04,192.02,5.86202113]
["bitfinex","SOLUSD",1753691963515,2.71760069,192.05,192.02,5.86202113]
["bitfinex","SOLUSD",1753691963713,0.71,192.03,192.02,5.86202113]
["bitfinex","SOLUSD",1753691964821,0.71,192.03,192.01,5.86202113]
["bitfinex","SOLUSD",1753691965021,0.71,192.02,192.01,5.86202113]
["bitfinex","SOLUSD",1753691965225,0.71,192.02,192.0,36.66]
["bitfinex","SOLUSD",1753691965442,0.71,192.01,192.0,42.52202113]
["bitfinex","SOLUSD",1753691967074,0.71,192.01,192.0,36.66]
["bitfinex","SOLUSD",1753691967650,0.71,192.01,191.99,42.58202113]
["bitfinex","SOLUSD",1753691967843,0.71,192.0,191.99,42.58202113]
["bitfinex","SOLUSD",1753691968539,0.71,192.0,191.99,36.72]
["bitfinex","SOLUSD",1753691970519,0.71,192.0,191.99,0.06]
["bitfinex","SOLUSD",1753691976224,5.91833333,192.0,191.99,0.06]
["bitfinex","SOLUSD",1753691976430,2.71760069,192.05,191.99,42.58202113]
["bitfinex","SOLUSD",1753691976631,0.71,192.04,192.0,5.86202113]
["bitfinex","SOLUSD",1753691976932,0.71,192.04,191.99,42.58202113]
["bitfinex","SOLUSD",1753691977149,5.9173994,192.04,191.99,42.58202113]
["bitfinex","SOLUSD",1753691977354,5.2073994,192.04,191.99,42.58202113]
["bitfinex","SOLUSD",1753691977650,0.71,192.03,191.99,42.58202113]
["bitfinex","SOLUSD",1753691977841,5.2073994,192.04,191.99,42.58202113]
["bitfinex","SOLUSD",1753691978041,0.71,192.03,191.99,42.58202113]
["bitfinex","SOLUSD",1753691978267,0.71,192.02,191.99,42.58202113]
["bitfinex","SOLUSD",1753691978557,0.71,192.02,192.0,5.86202113]
["bitfinex","SOLUSD",1753691980737,5.9173994,192.04,192.0,5.86202113]
["bitfinex","SOLUSD",1753691980941,0.71,192.03,192.0,5.86202113]
["bitfinex","SOLUSD",1753691985163,2.71760069,192.05,192.01,5.86202113]
["bitfinex","SOLUSD",1753691985449,2.71760069,192.05,192.03,5.86202113]
["bitfinex","SOLUSD",1753691985856,2.71760069,192.05,192.04,5.86202113]
["bitfinex","SOLUSD",1753691986941,2.71760069,192.05,192.04,42.50202113]
["bitfinex","SOLUSD",1753691987933,2.71760069,192.05,192.04,47.70926961]
["bitfinex","SOLUSD",1753691988140,0.03,192.07,192.04,47.70926961]
["bitfinex","SOLUSD",1753691988334,0.03,192.07,192.06,5.86202113]
["bitfinex","SOLUSD",1753691988647,0.03,192.07,192.06,42.50202113]
["bitfinex","SOLUSD",1753691991248,0.03,192.07,192.06,47.70872736]
["bitfinex","SOLUSD",1753691992565,0.03,192.07,192.06,65.35840509]
["bitfinex","SOLUSD",1753691993175,0.03,192.07,192.06,64.77773447]
["bitfinex","SOLUSD",1753691993633,0.03,192.07,192.06,6.14634427]
["bitfinex","SOLUSD",1753691993838,0.71,192.07,192.06,42.50202113]
["bitfinex","SOLUSD",1753691994644,0.03,192.07,192.06,42.50202113]
["bitfinex","SOLUSD",1753691995451,0.03,192.07,192.06,47.70872736]
["bitfinex","SOLUSD",1753691997176,0.03,192.07,192.06,42.50202113]
["bitfinex","SOLUSD",1753691997347,0.71,192.07,192.06,42.50202113]
["bitfinex","SOLUSD",1753691997843,0.71,192.07,192.06,5.86202113]
["bitfinex","SOLUSD",1753691998038,0.71,192.07,192.06,42.48202113]
["bitfinex","SOLUSD",1753691999686,11.7785369,192.07,192.04,36.62]
["bitfinex","SOLUSD",1753691999973,0.68,192.06,192.03,36.62]
["bitfinex","SOLUSD",1753692000169,6.54202113,192.06,192.01,5.86202113]
["bitfinex","SOLUSD",1753692000350,5.86202113,192.02,191.99,0.06]
["bitfinex","SOLUSD",1753692000552,5.86202113,192.0,191.99,0.06]
["bitfinex","SOLUSD",1753692000850,6.54202113,192.0,191.95,36.68]
["bitfinex","SOLUSD",1753692001065,5.86202113,191.97,191.95,36.68]
["bitfinex","SOLUSD",1753692001253,0.68,191.97,191.95,36.68]
["bitfinex","SOLUSD",1753692001574,11.07044326,192.0,191.95,36.68]
["bitfinex","SOLUSD",1753692001881,0.68,191.97,191.95,42.54202113]
["bitfinex","SOLUSD",1753692003352,0.68,191.99,191.95,42.54202113]
["bitfinex","SOLUSD",1753692003551,0.68,191.98,191.95,42.54202113]
["bitfinex","SOLUSD",1753692003749,0.68,191.97,191.95,36.68]
["bitfinex","SOLUSD",1753692003967,0.68,191.96,191.95,36.68]
["bitfinex","SOLUSD",1753692005459,5.86202113,191.99,191.95,36.68]
["bitfinex","SOLUSD",1753692005763,0.68,191.98,191.95,36.68]
["bitfinex","SOLUSD",1753692005960,0.68,191.97,191.95,36.68]
["bitfinex","SOLUSD",1753692007173,0.68,191.99,191.95,36.68]
["bitfinex","SOLUSD",1753692007390,0.68,191.99,191.95,41.88959226]
["bitfinex","SOLUSD",1753692007679,0.68,191.99,191.95,47.75161339]
["bitfinex","SOLUSD",1753692008186,0.68,191.98,191.95,36.68]
["bitfinex","SOLUSD",1753692008342,0.68,191.97,191.95,36.68]
["bitfinex","SOLUSD",1753692009085,6.54202113,191.99,191.95,36.68]
["bitfinex","SOLUSD",1753692009280,0.68,191.98,191.95,36.68]
["bitfinex","SOLUSD",1753692009857,0.68,191.98,191.95,41.88967455]
["bitfinex","SOLUSD",1753692010055,0.68,192.03,191.97,5.86202113]
["bitfinex","SOLUSD",1753692010264,0.68,192.03,192.0,5.86202113]
["bitfinex","SOLUSD",1753692010467,0.68,192.03,192.0,42.48202113]
["bitfinex","SOLUSD",1753692010974,0.68,192.02,192.0,36.62]
["bitfinex","SOLUSD",1753692011502,0.68,192.01,192.0,36.62]
["bitfinex","SOLUSD",1753692013694,6.54202113,192.01,191.96,105.08468397]
["bitfinex","SOLUSD",1753692013880,0.68,192.0,191.98,36.62]
["bitfinex","SOLUSD",1753692014078,8.5800189,192.02,191.98,36.62]
["bitfinex","SOLUSD",1753692014380,0.68,192.01,191.98,36.62]
["bitfinex","SOLUSD",1753692014558,8.5800189,192.02,191.98,36.62]
["bitfinex","SOLUSD",1753692014758,0.68,192.0,191.98,36.62]
["bitfinex","SOLUSD",1753692016156,0.68,192.0,191.98,42.48202113]
["bitfinex","SOLUSD",1753692018287,3.42799777,192.02,191.98,42.48202113]
["bitfinex","SOLUSD",1753692018487,0.71,192.01,191.98,42.48202113]
["bitfinex","SOLUSD",1753692018859,0.71,192.0,191.98,36.62]
["bitfinex","SOLUSD",1753692019072,0.71,191.99,191.98,36.62]
["bitfinex","SOLUSD",1753692019406,0.71,191.99,191.96,64.47612307]
["bitfinex","SOLUSD",1753692019559,0.71,191.98,191.96,36.62]
["bitfinex","SOLUSD",1753692019756,11.07013123,192.01,191.95,124.98]
["bitfinex","SOLUSD",1753692019757,0.71,191.97,191.95,124.98]
["bitfinex","SOLUSD",1753692020078,0.71,191.97,191.95,36.68]
["bitfinex","SOLUSD",1753692021462,0.71,191.97,191.95,42.54202113]
["bitfinex","SOLUSD",1753692021983,0.71,191.99,191.95,42.54202113]
["bitfinex","SOLUSD",1753692022186,0.71,191.99,191.96,5.86202113]
["bitfinex","SOLUSD",1753692022388,0.71,191.99,191.95,42.54202113]
["bitfinex","SOLUSD",1753692022570,0.71,191.98,191.95,42.54202113]
["bitfinex","SOLUSD",1753692022771,0.71,191.98,191.95,36.68]
["bitfinex","SOLUSD",1753692023168,5.91903688,191.98,191.95,0.06]
["bitfinex","SOLUSD",1753692023383,0.71,191.97,191.95,0.06]
["bitfinex","SOLUSD",1753692024188,0.71,191.96,191.95,0.06]
["bitfinex","SOLUSD",1753692030506,5.20902995,191.98,191.95,0.06]
["bitfinex","SOLUSD",1753692030810,0.71,191.97,191.95,0.06]
["bitfinex","SOLUSD",1753692031406,0.71,191.99,191.95,5.92202113]
["bitfinex","SOLUSD",1753692031605,0.71,191.99,191.96,5.86202113]
["bitfinex","SOLUSD",1753692032896,8.5800189,192.02,191.96,11.07133835]
["bitfinex","SOLUSD",1753692033108,8.5800189,192.02,191.98,5.86202113]
["bitfinex","SOLUSD",1753692033109,2.71799777,192.02,191.98,5.86202113]
["bitfinex","SOLUSD",1753692033473,0.71,192.01,191.98,5.86202113]
["bitfinex","SOLUSD",1753692034571,0.71,192.01,191.99,5.86202113]
["bitfinex","SOLUSD",1753692035211,2.71799777,192.02,192.0,5.86202113]
["bitfinex","SOLUSD",1753692035770,2.71799777,192.02,192.01,5.86202113]
["bitfinex","SOLUSD",1753692036009,0.71,192.05,192.01,5.86202113]
["bitfinex","SOLUSD",1753692036185,5.20695356,192.06,192.03,5.86202113]
["bitfinex","SOLUSD",1753692036380,0.71,192.04,192.03,5.86202113]
["bitfinex","SOLUSD",1753692036904,0.71,192.04,192.02,5.86202113]
["bitfinex","SOLUSD",1753692037114,0.71,192.03,192.02,5.86202113]
["bitfinex","SOLUSD",1753692038171,0.71,192.03,192.0,5.20833333]
["bitfinex","SOLUSD",1753692038376,0.71,192.03,192.02,5.86202113]
["bitfinex","SOLUSD",1753692039508,0.71,192.03,192.01,5.86202113]
["bitfinex","SOLUSD",1753692039713,0.71,192.03,192.02,5.86202113]
["bitfinex","SOLUSD",1753692040785,0.71,192.03,192.01,5.86202113]
["bitfinex","SOLUSD",1753692040994,0.71,192.02,192.01,5.86202113]
["bitfinex","SOLUSD",1753692041390,0.71,192.02,191.99,36.6]
["bitfinex","SOLUSD",1753692041612,0.71,192.02,191.98,94.16202113]
["bitfinex","SOLUSD",1753692042142,0.71,192.01,191.98,94.16202113]
["bitfinex","SOLUSD",1753692042686,0.71,192.01,191.99,5.86202113]
["bitfinex","SOLUSD",1753692043408,5.91768871,192.03,191.99,5.86202113]
["bitfinex","SOLUSD",1753692043710,0.71,192.02,191.99,5.86202113]
["bitfinex","SOLUSD",1753692044614,5.20768871,192.03,191.99,5.86202113]
["bitfinex","SOLUSD",1753692044793,0.71,192.01,191.99,5.86202113]
["bitfinex","SOLUSD",1753692045429,3.42751028,192.05,192.0,5.86202113]
["bitfinex","SOLUSD",1753692045589,2.71751028,192.05,192.03,5.86202113]
["bitfinex","SOLUSD",1753692045909,0.74,192.07,192.04,5.86202113]
["bitfinex","SOLUSD",1753692046111,0.74,192.07,192.05,5.86202113]
["bitfinex","SOLUSD",1753692046316,3.45723266,192.07,192.05,5.86202113]
["bitfinex","SOLUSD",1753692046709,0.03,192.07,192.06,5.86202113]
["bitfinex","SOLUSD",1753692046906,0.03,192.07,192.03,41.92751965]
["bitfinex","SOLUSD",1753692047095,2.74711129,192.07,192.05,5.86202113]
["bitfinex","SOLUSD",1753692047600,3.45711129,192.07,192.03,41.80751965]
["bitfinex","SOLUSD",1753692047803,0.71,192.06,192.05,5.86202113]
["bitfinex","SOLUSD",1753692048788,2.74711129,192.07,192.05,5.86202113]
["bitfinex","SOLUSD",1753692049214,3.43711129,192.07,192.05,5.86202113]
["bitfinex","SOLUSD",1753692049425,2.74711129,192.07,192.06,5.86202113]
["bitfinex","SOLUSD",1753692051212,2.74711129,192.07,192.05,5.86202113]
["bitfinex","SOLUSD",1753692051213,3.43711129,192.07,192.05,5.86202113]
["bitfinex","SOLUSD",1753692051424,3.43711129,192.07,192.06,5.86202113]
["bitfinex","SOLUSD",1753692051803,3.43711129,192.07,192.03,41.80746297]
["bitfinex","SOLUSD",1753692052005,0.69,192.06,192.03,36.6]
["bitfinex","SOLUSD",1753692052217,2.74711129,192.07,192.05,5.86202113]
["bitfinex","SOLUSD",1753692052413,2.74711129,192.07,192.04,5.86202113]
["bitfinex","SOLUSD",1753692053016,0.69,192.06,192.01,31.49212415]
["bitfinex","SOLUSD",1753692053216,5.89679089,192.06,192.02,5.86202113]
["bitfinex","SOLUSD",1753692053424,0.69,192.05,192.02,5.86202113]
["bitfinex","SOLUSD",1753692053629,8.60913242,192.07,192.02,5.86202113]
["bitfinex","SOLUSD",1753692053836,0.69,192.04,192.02,5.86202113]
["bitfinex","SOLUSD",1753692056002,0.69,192.04,192.03,5.86202113]
["bitfinex","SOLUSD",1753692057046,2.74711129,192.07,192.03,5.86202113]
["bitfinex","SOLUSD",1753692057204,0.69,192.06,192.04,5.86202113]
["bitfinex","SOLUSD",1753692057527,0.69,192.05,192.04,5.86202113]
["bitfinex","SOLUSD",1753692057708,0.69,192.05,192.02,5.20776652]
["bitfinex","SOLUSD",1753692058043,0.69,192.05,192.04,5.86202113]
["bitfinex","SOLUSD",1753692058336,0.69,192.05,192.03,5.86202113]
["bitfinex","SOLUSD",1753692058626,0.69,192.04,192.03,5.86202113]
["bitfinex","SOLUSD",1753692058832,5.89679096,192.06,192.02,5.86202113]
["bitfinex","SOLUSD",1753692059128,0.69,192.05,192.02,5.86202113]
["bitfinex","SOLUSD",1753692059734,0.69,192.05,192.01,5.86202113]
["bitfinex","SOLUSD",1753692060136,5.89702163,192.05,192.01,5.86202113]
["bitfinex","SOLUSD",1753692060441,0.69,192.04,192.01,5.86202113]
["bitfinex","SOLUSD",1753692060726,5.20702163,192.05,192.01,5.86202113]
["bitfinex","SOLUSD",1753692060727,0.69,192.03,192.01,5.86202113]
["bitfinex","SOLUSD",1753692061527,0.69,192.02,192.01,5.86202113]
["bitfinex","SOLUSD",1753692061731,5.20678791,192.06,192.01,5.86202113]
["bitfinex","SOLUSD",1753692061906,0.69,192.05,192.02,5.86202113]
["bitfinex","SOLUSD",1753692062821,5.89697852,192.05,192.01,5.86202113]
["bitfinex","SOLUSD",1753692063131,0.69,192.04,192.01,5.86202113]
["bitfinex","SOLUSD",1753692063931,0.69,192.03,192.01,5.86202113]
["bitfinex","SOLUSD",1753692064818,5.89697852,192.05,192.02,5.86202113]
["bitfinex","SOLUSD",1753692065005,5.20697852,192.05,192.01,5.86202113]
["bitfinex","SOLUSD",1753692065205,0.69,192.04,192.01,5.86202113]
["bitfinex","SOLUSD",1753692066322,5.20670623,192.06,192.01,5.86202113]
["bitfinex","SOLUSD",1753692066508,0.69,192.05,192.01,5.86202113]
["bitfinex","SOLUSD",1753692067040,0.69,192.04,192.01,5.86202113]
["bitfinex","SOLUSD",1753692067634,0.69,192.04,192.0,5.2082849]
["bitfinex","SOLUSD",1753692067837,7.92462775,192.05,192.01,5.86202113]
["bitfinex","SOLUSD",1753692068035,0.69,192.03,191.99,5.86202113]
["bitfinex","SOLUSD",1753692068333,7.92462775,192.05,191.99,5.86202113]
["bitfinex","SOLUSD",1753692068644,0.69,192.03,192.0,5.86202113]
["bitfinex","SOLUSD",1753692069235,0.69,192.03,192.01,5.86202113]
["bitfinex","SOLUSD",1753692069625,0.69,192.03,192.0,5.86202113]
["bitfinex","SOLUSD",1753692069817,0.69,192.02,192.0,5.86202113]
["bitfinex","SOLUSD",1753692070929,5.89739084,192.04,192.0,5.86202113]
["bitfinex","SOLUSD",1753692071137,0.69,192.03,192.0,5.86202113]
["bitfinex","SOLUSD",1753692071317,0.69,192.02,192.0,5.86202113]
["bitfinex","SOLUSD",1753692071521,5.20739084,192.04,191.99,5.86202113]
["bitfinex","SOLUSD",1753692071522,0.69,192.01,191.99,5.86202113]
["bitfinex","SOLUSD",1753692072131,0.69,192.0,191.97,5.86202113]
["bitfinex","SOLUSD",1753692072338,5.20739084,192.04,191.97,5.86202113]
["bitfinex","SOLUSD",1753692072339,0.69,191.99,191.97,5.86202113]
["bitfinex","SOLUSD",1753692072711,0.69,192.01,191.97,5.86202113]
["bitfinex","SOLUSD",1753692073019,5.86202113,192.03,191.96,41.76939911]
["bitfinex","SOLUSD",1753692073020,5.86202113,192.03,191.98,11.07089705]
["bitfinex","SOLUSD",1753692073212,0.69,192.02,191.98,5.86202113]
["bitfinex","SOLUSD",1753692073613,0.69,192.01,191.98,5.86202113]
["bitfinex","SOLUSD",1753692073939,0.69,192.01,191.97,5.86202113]
["bitfinex","SOLUSD",1753692075850,5.89810835,192.01,191.98,5.86202113]
["bitfinex","SOLUSD",1753692076021,0.69,192.0,191.98,5.86202113]
["bitfinex","SOLUSD",1753692076840,0.69,192.0,191.96,41.76935711]
["bitfinex","SOLUSD",1753692077034,0.69,192.0,191.98,5.86202113]
["bitfinex","SOLUSD",1753692077932,0.69,192.04,191.99,5.86202113]
["bitfinex","SOLUSD",1753692078140,0.69,192.04,192.01,5.86202113]
["bitfinex","SOLUSD",1753692078319,0.7,192.03,192.0,5.86202113]
["bitfinex","SOLUSD",1753692078524,0.7,192.02,192.0,5.86202113]
["bitfinex","SOLUSD",1753692080033,5.90727269,192.04,192.0,5.86202113]
["bitfinex","SOLUSD",1753692080431,0.7,192.03,192.0,5.86202113]
["bitfinex","SOLUSD",1753692081746,0.7,192.03,191.99,5.86202113]
["bitfinex","SOLUSD",1753692082033,0.7,192.03,192.0,5.86202113]
["bitfinex","SOLUSD",1753692082842,0.7,192.03,191.99,5.86202113]
["bitfinex","SOLUSD",1753692083343,0.7,192.03,192.0,5.86202113]
["bitfinex","SOLUSD",1753692083917,8.62466311,192.05,192.01,5.86202113]
["bitfinex","SOLUSD",1753692084118,0.7,192.04,192.01,5.86202113]
["bitfinex","SOLUSD",1753692084712,0.7,192.03,191.99,0.12]
["bitfinex","SOLUSD",1753692084947,0.7,192.03,191.97,5.20914726]
["bitfinex","SOLUSD",1753692084948,0.7,192.03,192.01,5.86202113]
["bitfinex","SOLUSD",1753692085118,7.92467307,192.05,192.01,5.86202113]
["bitfinex","SOLUSD",1753692085559,0.7,192.04,192.01,5.86202113]
["bitfinex","SOLUSD",1753692086136,2.71763346,192.05,192.01,5.86202113]
["bitfinex","SOLUSD",1753692086348,3.41763346,192.05,192.01,5.86202113]
["bitfinex","SOLUSD",1753692086761,2.71763346,192.05,192.02,5.86202113]
["bitfinex","SOLUSD",1753692086935,2.71763346,192.05,192.02,11.06973777]
["bitfinex","SOLUSD",1753692087247,2.71763346,192.05,192.04,5.86202113]
["bitfinex","SOLUSD",1753692087546,14.48686058,192.05,191.99,88.3]
["bitfinex","SOLUSD",1753692087769,6.56202113,192.04,191.98,31.86202113]
["bitfinex","SOLUSD",1753692087928,5.86202113,192.03,191.97,11.0709898]
["bitfinex","SOLUSD",1753692088237,0.7,192.02,191.97,11.0709898]
["bitfinex","SOLUSD",1753692088422,0.7,192.01,191.98,5.86202113]
["bitfinex","SOLUSD",1753692088946,2.71802376,192.02,191.98,5.86202113]
["bitfinex","SOLUSD",1753692089124,3.41802376,192.02,191.98,5.86202113]
["bitfinex","SOLUSD",1753692090525,0.7,192.01,191.98,5.86202113]
["bitfinex","SOLUSD",1753692091029,2.71802376,192.02,192.0,5.86202113]
["bitfinex","SOLUSD",1753692091229,5.90692796,192.06,192.01,5.98202113]
["bitfinex","SOLUSD",1753692091554,2.71786324,192.04,192.01,5.86202113]
["bitfinex","SOLUSD",1753692091729,0.7,192.03,192.01,5.86202113]
["bitfinex","SOLUSD",1753692091935,0.7,192.02,192.0,5.86202113]
["bitfinex","SOLUSD",1753692094451,0.7,192.01,192.0,5.86202113]
["bitfinex","SOLUSD",1753692095072,0.7,192.01,191.99,5.86202113]
["bitfinex","SOLUSD",1753692096646,5.90758502,192.03,191.99,5.86202113]
["bitfinex","SOLUSD",1753692096859,5.20758502,192.03,191.98,5.20885831]
["bitfinex","SOLUSD",1753692097041,0.7,192.02,191.99,5.86202113]
["bitfinex","SOLUSD",1753692099266,7.92519098,192.04,192.0,5.86202113]
["bitfinex","SOLUSD",1753692099451,0.7,192.03,192.0,5.86202113]
["bitfinex","SOLUSD",1753692100866,2.71786324,192.04,192.0,5.86202113]
["bitfinex","SOLUSD",1753692101243,3.41786324,192.04,192.01,5.86202113]
["bitfinex","SOLUSD",1753692102879,2.71786324,192.04,191.99,5.20853751]
["bitfinex","SOLUSD",1753692103044,0.7,192.03,192.0,5.86202113]
["bitfinex","SOLUSD",1753692103244,0.7,192.03,192.01,5.86202113]
["bitfinex","SOLUSD",1753692104976,0.7,192.03,192.0,5.86202113]
["bitfinex","SOLUSD",1753692107381,0.7,192.02,192.0,5.86202113]
["bitfinex","SOLUSD",1753692107773,7.92518041,192.04,191.98,5.20885157]
["bitfinex","SOLUSD",1753692108077,0.7,192.03,192.0,5.86202113]
["bitfinex","SOLUSD",1753692108752,0.68,192.03,192.0,5.86202113]
["bitfinex","SOLUSD",1753692110166,7.92518041,192.04,192.0,5.86202113]
["bitfinex","SOLUSD",1753692110366,0.68,192.02,192.0,5.86202113]
["bitfinex","SOLUSD",1753692113304,7.92520425,192.04,192.0,5.86202113]
["bitfinex","SOLUSD",1753692113497,0.68,192.03,192.0,5.86202113]
["bitfinex","SOLUSD",1753692115665,7.92520425,192.04,192.0,5.86202113]
["bitfinex","SOLUSD",1753692115886,0.68,192.02,192.0,5.86202113]
["bitfinex","SOLUSD",1753692117696,0.68,192.02,191.99,5.86202113]
["bitfinex","SOLUSD",1753692118991,3.7546959,192.01,191.96,88.3]
["bitfinex","SOLUSD",1753692119169,2.71843626,192.01,191.98,3.7546959]
["bitfinex","SOLUSD",1753692119368,2.71843626,192.01,191.99,3.7546959]
["bitfinex","SOLUSD",1753692120801,3.39843626,192.01,191.99,5.86590441]
["bitfinex","SOLUSD",1753692121097,2.71843626,192.01,192.0,5.86590441]
["bitfinex","SOLUSD",1753692121394,0.68,192.03,192.0,5.86590441]
["bitfinex","SOLUSD",1753692121770,3.39812979,192.02,192.0,5.86590441]
["bitfinex","SOLUSD",1753692122378,2.71812979,192.02,191.99,5.86590441]
["bitfinex","SOLUSD",1753692122580,0.68,192.01,191.99,5.86590441]
["bitfinex","SOLUSD",1753692122997,0.68,192.0,191.98,5.86590441]
["bitfinex","SOLUSD",1753692123303,0.68,191.99,191.98,5.86590441]
["bitfinex","SOLUSD",1753692125682,0.68,192.01,191.98,5.86590441]
["bitfinex","SOLUSD",1753692125885,0.68,192.0,191.98,5.86590441]
["bitfinex","SOLUSD",1753692126097,2.71812979,192.02,191.98,5.86590441]
["bitfinex","SOLUSD",1753692126405,3.39812979,192.02,191.99,5.86590441]
["bitfinex","SOLUSD",1753692126978,0.68,192.01,191.99,5.86590441]
["bitfinex","SOLUSD",1753692127380,0.68,192.01,191.96,0.12]
["bitfinex","SOLUSD",1753692127381,0.68,192.0,191.98,5.86590441]
["bitfinex","SOLUSD",1753692127710,0.68,192.0,191.97,5.86590441]
["bitfinex","SOLUSD",1753692128007,0.68,192.0,191.98,5.86590441]
["bitfinex","SOLUSD",1753692128687,5.20808501,192.01,191.98,5.86590441]
["bitfinex","SOLUSD",1753692128882,4.55991158,192.0,191.98,5.86590441]
["bitfinex","SOLUSD",1753692129208,0.68,191.99,191.96,5.86590441]
["bitfinex","SOLUSD",1753692129389,0.68,191.99,191.95,6.5409]
["bitfinex","SOLUSD",1753692129390,0.68,191.99,191.97,5.86590441]
["bitfinex","SOLUSD",1753692129585,5.20808501,192.01,191.97,5.86590441]
["bitfinex","SOLUSD",1753692129789,0.68,191.98,191.97,5.86590441]
["bitfinex","SOLUSD",1753692130187,0.68,192.0,191.97,5.86590441]
["bitfinex","SOLUSD",1753692130984,0.68,191.99,191.97,5.86590441]
["bitfinex","SOLUSD",1753692131808,5.20808501,192.01,191.97,5.86590441]
["bitfinex","SOLUSD",1753692132102,4.55934103,192.0,191.97,5.86590441]
["bitfinex","SOLUSD",1753692132293,0.68,192.0,191.97,5.86590441]
["bitfinex","SOLUSD",1753692132895,0.68,191.99,191.97,5.86590441]
["bitfinex","SOLUSD",1753692134888,0.68,191.98,191.97,5.86590441]
["bitfinex","SOLUSD",1753692135707,0.68,191.98,191.96,5.86590441]
["bitfinex","SOLUSD",1753692136582,5.2086558,191.99,191.96,5.86590441]
["bitfinex","SOLUSD",1753692136790,0.68,191.97,191.96,5.86590441]
["bitfinex","SOLUSD",1753692136983,0.68,191.99,191.96,5.86590441]
["bitfinex","SOLUSD",1753692137188,2.71812979,192.02,191.97,5.86590441]
["bitfinex","SOLUSD",1753692137407,4.55787907,192.01,191.97,5.86590441]
["bitfinex","SOLUSD",1753692137695,4.55787907,192.0,191.97,5.86590441]
["bitfinex","SOLUSD",1753692138025,0.68,191.99,191.97,5.86590441]
["bitfinex","SOLUSD",1753692140021,5.20847247,192.0,191.97,5.86590441]
["bitfinex","SOLUSD",1753692140222,0.72,191.98,191.97,5.86590441]
["bitfinex","SOLUSD",1753692140823,0.72,191.98,191.97,3.75539579]
["bitfinex","SOLUSD",1753692142014,0.72,191.98,191.96,3.75539579]
["bitfinex","SOLUSD",1753692144021,7.92736384,191.99,191.96,3.75539579]
["bitfinex","SOLUSD",1753692144200,0.72,191.98,191.96,3.75539579]
["bitfinex","SOLUSD",1753692146023,7.92736384,191.99,191.96,3.75539579]
["bitfinex","SOLUSD",1753692146319,0.72,191.98,191.96,3.75539579]
["bitfinex","SOLUSD",1753692148149,0.72,191.98,191.95,0.06]
["bitfinex","SOLUSD",1753692148321,0.72,191.98,191.96,3.75539579]
["bitfinex","SOLUSD",1753692148521,7.92736384,191.99,191.96,3.75539579]
["bitfinex","SOLUSD",1753692148729,0.72,191.97,191.96,3.75539579]
["bitfinex","SOLUSD",1753692150220,7.92736384,191.99,191.96,3.75539579]
["bitfinex","SOLUSD",1753692150420,0.72,191.98,191.96,3.75539579]
["bitfinex","SOLUSD",1753692151344,0.72,191.97,191.96,3.75539579]
["bitfinex","SOLUSD",1753692151751,0.72,191.97,191.95,0.06]
["bitfinex","SOLUSD",1753692153518,5.92914895,191.97,191.95,0.06]
["bitfinex","SOLUSD",1753692154019,0.72,191.96,191.95,0.06]
["bitfinex","SOLUSD",1753692158238,0.72,191.96,191.95,3.81539579]
["bitfinex","SOLUSD",1753692160321,0.72,191.97,191.95,3.81539579]
["bitfinex","SOLUSD",1753692160520,0.72,191.96,191.95,0.06]
["bitfinex","SOLUSD",1753692160820,0.72,191.97,191.95,3.81539579]
["bitfinex","SOLUSD",1753692161019,7.92732526,191.99,191.95,3.81539579]
["bitfinex","SOLUSD",1753692161238,0.72,191.96,191.95,3.81539579]
["bitfinex","SOLUSD",1753692164754,0.72,191.96,191.95,0.06]
["bitfinex","SOLUSD",1753692164958,0.72,191.96,191.95,3.81539579]
["bitfinex","SOLUSD",1753692165158,0.72,191.96,191.95,0.06]
["bitfinex","SOLUSD",1753692165530,0.72,191.96,191.95,3.81539579]
["bitfinex","SOLUSD",1753692165928,0.72,191.96,191.95,0.06]
["bitfinex","SOLUSD",1753692172369,37.2,191.96,191.95,0.06]
["bitfinex","SOLUSD",1753692172548,46.16481441,191.96,191.95,0.06]
["bitfinex","SOLUSD",1753692172743,50.04116978,191.96,191.95,0.06]
["bitfinex","SOLUSD",1753692172976,41.07635537,191.96,191.95,0.06]
["bitfinex","SOLUSD",1753692174976,4.59635537,191.96,191.95,0.06]
["bitfinex","SOLUSD",1753692175176,41.07635537,191.96,191.95,0.06]
["bitfinex","SOLUSD",1753692175392,4.59635537,191.96,191.95,3.81539579]
["bitfinex","SOLUSD",1753692175575,2.71891806,191.97,191.95,3.93539579]
["bitfinex","SOLUSD",1753692175882,5.20779204,192.02,191.96,3.87539579]
["bitfinex","SOLUSD",1753692175883,2.71811591,192.0,191.96,3.87539579]
["bitfinex","SOLUSD",1753692176057,3.37811591,192.0,191.99,3.75539579]
["bitfinex","SOLUSD",1753692176382,3.37811591,192.0,191.96,5.32937028]
["bitfinex","SOLUSD",1753692176383,12.46347839,192.0,191.96,3.75539579]
["bitfinex","SOLUSD",1753692176675,8.29231017,191.99,191.95,0.06]
["bitfinex","SOLUSD",1753692176888,4.41539579,191.99,191.95,0.06]
["bitfinex","SOLUSD",1753692177172,0.66,191.98,191.95,3.81539579]
["bitfinex","SOLUSD",1753692177473,0.66,191.98,191.96,3.75539579]
["bitfinex","SOLUSD",1753692178054,0.66,191.97,191.96,3.75539579]
["bitfinex","SOLUSD",1753692180577,0.66,191.97,191.95,3.81539579]
["bitfinex","SOLUSD",1753692182569,0.66,191.97,191.96,3.75539579]
["bitfinex","SOLUSD",1753692184383,7.92653519,192.0,191.96,3.75539579]
["bitfinex","SOLUSD",1753692184384,36.48,191.99,191.96,3.75539579]
["bitfinex","SOLUSD",1753692184592,36.48,191.99,191.98,3.75539579]
["bitfinex","SOLUSD",1753692185498,37.14,191.99,191.98,3.75539579]
["bitfinex","SOLUSD",1753692185800,37.14,191.99,191.97,3.75539579]
["bitfinex","SOLUSD",1753692185973,0.66,191.98,191.96,3.75539579]
["bitfinex","SOLUSD",1753692186506,0.66,191.98,191.97,3.75539579]
["bitfinex","SOLUSD",1753692187277,37.14,191.99,191.97,3.75539579]
["bitfinex","SOLUSD",1753692187679,0.66,191.98,191.97,3.75539579]
["bitfinex","SOLUSD",1753692189799,5.86892078,191.98,191.95,3.81539579]
["bitfinex","SOLUSD",1753692189988,0.66,191.97,191.95,3.81539579]
["bitfinex","SOLUSD",1753692190507,0.66,191.96,191.95,3.81539579]
["bitfinex","SOLUSD",1753692191292,0.66,191.97,191.95,3.81539579]
["bitfinex","SOLUSD",1753692191793,0.66,191.97,191.96,3.75539579]
["bitfinex","SOLUSD",1753692194803,42.34867697,191.99,191.96,3.75539579]
["bitfinex","SOLUSD",1753692194989,0.66,191.98,191.97,3.75539579]
["bitfinex","SOLUSD",1753692196202,3.37857192,191.98,191.97,3.75539579]
["bitfinex","SOLUSD",1753692203348,2.71857192,191.98,191.97,3.75539579]
["bitfinex","SOLUSD",1753692204419,3.38857192,191.98,191.97,3.75539579]
["bitfinex","SOLUSD",1753692206428,3.38857192,191.98,191.96,3.75539579]
["bitfinex","SOLUSD",1753692206637,0.67,191.97,191.96,3.75539579]
["bitfinex","SOLUSD",1753692207052,0.67,191.97,191.95,0.06]
["bitfinex","SOLUSD",1753692207228,36.46,191.96,191.95,0.06]
["bitfinex","SOLUSD",1753692207850,37.13,191.96,191.95,0.06]
["bitfinex","SOLUSD",1753692210750,42.33941862,191.96,191.95,0.06]
["bitfinex","SOLUSD",1753692215635,2.71857192,191.98,191.95,3.93539579]
["bitfinex","SOLUSD",1753692215841,2.71857192,191.98,191.97,3.75539579]
["bitfinex","SOLUSD",1753692216070,36.44,191.99,191.97,3.75539579]
["bitfinex","SOLUSD",1753692216239,36.44,191.99,191.98,3.75539579]
["bitfinex","SOLUSD",1753692216738,36.44,191.99,191.98,5.86571201]
["bitfinex","SOLUSD",1753692217137,37.11,191.99,191.98,5.86571201]
["bitfinex","SOLUSD",1753692217871,37.11,191.99,191.95,0.06]
["bitfinex","SOLUSD",1753692218169,0.67,191.98,191.96,5.86571201]
["bitfinex","SOLUSD",1753692218368,36.44,191.97,191.96,5.86571201]
["bitfinex","SOLUSD",1753692218691,37.11,191.97,191.96,5.86571201]
["bitfinex","SOLUSD",1753692219743,42.31914726,191.97,191.95,5.92571201]
["bitfinex","SOLUSD",1753692220074,0.67,191.96,191.95,0.06]
["bitfinex","SOLUSD",1753692221047,5.87941862,191.96,191.95,0.06]
["bitfinex","SOLUSD",1753692221559,11.74513063,191.96,191.95,0.06]
["bitfinex","SOLUSD",1753692224409,48.18513063,191.96,191.95,0.06]
["bitfinex","SOLUSD",1753692226572,5.87941862,191.96,191.95,0.06]
["bitfinex","SOLUSD",1753692226779,36.44,191.96,191.95,0.06]
["bitfinex","SOLUSD",1753692228282,42.30941862,191.96,191.95,0.06]
["bitfinex","SOLUSD",1753692228579,36.44,191.96,191.95,0.06]
["bitfinex","SOLUSD",1753692229600,37.1,191.96,191.95,0.06]
["bitfinex","SOLUSD",1753692233080,42.30941862,191.96,191.95,0.06]
["bitfinex","SOLUSD",1753692236596,45.02835779,191.96,191.95,0.06]
["bitfinex","SOLUSD",1753692238702,39.81893917,191.96,191.95,0.06]
["bitfinex","SOLUSD",1753692238887,39.15893917,191.96,191.95,5.92571201]
["bitfinex","SOLUSD",1753692240213,39.81893917,191.96,191.95,0.06]
["bitfinex","SOLUSD",1753692242028,39.15893917,191.96,191.95,5.92571201]
["bitfinex","SOLUSD",1753692242194,36.42,191.99,191.95,6.04571201]
["bitfinex","SOLUSD",1753692242520,39.13821597,191.99,191.98,5.86571201]
["bitfinex","SOLUSD",1753692244007,39.79821597,191.99,191.98,5.86571201]
["bitfinex","SOLUSD",1753692244413,39.13821597,191.99,191.98,5.86571201]
["bitfinex","SOLUSD",1753692245115,45.00682058,191.99,191.95,0.06]
["bitfinex","SOLUSD",1753692245423,0.66,191.98,191.97,5.86571201]
["bitfinex","SOLUSD",1753692245797,45.00682058,191.99,191.97,5.86571201]
["bitfinex","SOLUSD",1753692245995,45.00682058,191.99,191.97,4.19911201]
["bitfinex","SOLUSD",1753692246304,0.66,191.98,191.97,4.19911201]
["bitfinex","SOLUSD",1753692246504,44.34682058,191.99,191.97,4.19911201]
["bitfinex","SOLUSD",1753692246701,45.00682058,191.99,191.98,5.86571201]
["bitfinex","SOLUSD",1753692248301,45.00682058,191.99,191.97,5.86571201]
["bitfinex","SOLUSD",1753692248502,0.66,191.98,191.97,5.86571201]
["bitfinex","SOLUSD",1753692249033,5.86887592,191.98,191.97,5.86571201]
["bitfinex","SOLUSD",1753692249614,5.20887592,191.98,191.97,5.86571201]
["bitfinex","SOLUSD",1753692249814,36.41786364,192.03,191.97,6.27003515]
["bitfinex","SOLUSD",1753692250014,36.42,192.02,191.97,0.40432314]
["bitfinex","SOLUSD",1753692250330,39.13807309,192.02,191.97,5.61327662]
["bitfinex","SOLUSD",1753692250550,39.13807309,192.02,191.98,1.5706]
["bitfinex","SOLUSD",1753692250710,0.66,192.01,191.96,5.20933851]
["bitfinex","SOLUSD",1753692251039,36.42,192.0,191.95,31.26963512]
["bitfinex","SOLUSD",1753692251205,0.66,191.99,191.98,5.86571201]
["bitfinex","SOLUSD",1753692253449,0.66,191.99,191.95,31.26963512]
["bitfinex","SOLUSD",1753692253753,36.4,191.98,191.97,5.86571201]
["bitfinex","SOLUSD",1753692253914,37.06,191.98,191.95,0.06]
["bitfinex","SOLUSD",1753692254110,36.4,191.98,191.95,0.06]
["bitfinex","SOLUSD",1753692254311,0.66,191.97,191.95,0.06]
["bitfinex","SOLUSD",1753692254510,36.4,191.96,191.95,0.06]
["bitfinex","SOLUSD",1753692255039,37.06,191.96,191.95,0.06]
["bitfinex","SOLUSD",1753692255742,48.13513063,191.96,191.95,0.06]
["bitfinex","SOLUSD",1753692257060,42.26941862,191.96,191.95,0.06]
["bitfinex","SOLUSD",1753692258620,48.13513063,191.96,191.95,0.06]
["bitfinex","SOLUSD",1753692260140,42.26941862,191.96,191.95,0.06]
["bitfinex","SOLUSD",1753692260547,5.86941862,191.96,191.95,0.06]
["bitfinex","SOLUSD",1753692260861,42.26941862,191.96,191.95,0.06]
["bitfinex","SOLUSD",1753692262368,37.06,191.96,191.95,0.06]
["bitfinex","SOLUSD",1753692262660,36.4,191.96,191.95,5.92571201]
["bitfinex","SOLUSD",1753692263964,0.67,192.01,191.95,6.04571201]
["bitfinex","SOLUSD",1753692264164,2.71807309,192.02,192.0,5.86571201]
["bitfinex","SOLUSD",1753692264341,40.27448097,192.01,191.97,0.12]
["bitfinex","SOLUSD",1753692264667,36.4,192.01,192.0,5.86571201]
["bitfinex","SOLUSD",1753692264865,40.27448454,192.01,192.0,5.86571201]
["bitfinex","SOLUSD",1753692265578,36.4,192.01,192.0,5.86571201]
["bitfinex","SOLUSD",1753692267362,37.07,192.01,192.0,5.86571201]
["bitfinex","SOLUSD",1753692267877,42.27806208,192.01,191.98,5.86571201]
["bitfinex","SOLUSD",1753692268083,0.67,192.0,191.97,5.86571201]
["bitfinex","SOLUSD",1753692268275,36.4,191.99,191.97,5.86571201]
["bitfinex","SOLUSD",1753692268453,0.67,191.98,191.97,5.86571201]
["bitfinex","SOLUSD",1753692271676,2.71848065,191.99,191.97,5.86571201]
["bitfinex","SOLUSD",1753692271871,36.4,192.01,191.98,5.98571201]
["bitfinex","SOLUSD",1753692272075,36.4,192.01,192.0,5.86571201]
["bitfinex","SOLUSD",1753692272281,36.4,192.01,191.98,0.12]
["bitfinex","SOLUSD",1753692272282,37.07,192.01,191.96,5.20941862]
["bitfinex","SOLUSD",1753692272481,0.67,192.0,191.99,5.86571201]
["bitfinex","SOLUSD",1753692273887,36.4,192.01,191.99,5.86571201]
["bitfinex","SOLUSD",1753692274192,37.07,192.01,192.0,5.86571201]
["bitfinex","SOLUSD",1753692274359,36.4,192.01,192.0,5.86571201]
["bitfinex","SOLUSD",1753692276574,37.07,192.01,192.0,5.86571201]
["bitfinex","SOLUSD",1753692277571,36.4,192.01,192.0,5.86571201]
["bitfinex","SOLUSD",1753692280796,36.38,192.02,192.0,5.86571201]
["bitfinex","SOLUSD",1753692280967,36.38,192.02,191.98,0.12]
["bitfinex","SOLUSD",1753692280968,37.05,192.02,192.01,5.86571201]
["bitfinex","SOLUSD",1753692285222,36.38,192.02,192.01,5.86571201]
["bitfinex","SOLUSD",1753692285390,38.47580203,192.03,192.01,5.98571201]
["bitfinex","SOLUSD",1753692285584,35.75786364,192.03,192.02,5.86571201]
["bitfinex","SOLUSD",1753692288232,35.75786364,192.03,192.02,11.19350286]
["bitfinex","SOLUSD",1753692288405,35.75786364,192.03,192.02,11.477826]
["bitfinex","SOLUSD",1753692290807,35.75786364,192.03,192.02,11.357826]
["bitfinex","SOLUSD",1753692293724,0.65,192.05,192.02,11.357826]
["bitfinex","SOLUSD",1753692293925,37.06,192.07,192.04,5.86571201]
["bitfinex","SOLUSD",1753692294104,37.06,192.07,192.06,5.86571201]
["bitfinex","SOLUSD",1753692294311,0.03,192.07,192.06,5.86571201]
["bitfinex","SOLUSD",1753692295811,0.03,192.07,192.06,11.07241824]
["bitfinex","SOLUSD",1753692296313,0.03,192.07,192.06,11.47674138]
["bitfinex","SOLUSD",1753692297024,0.03,192.07,192.06,11.35674138]
["bitfinex","SOLUSD",1753692298034,0.03,192.07,192.06,28.14142535]
["bitfinex","SOLUSD",1753692298234,0.03,192.07,192.06,28.26142535]
["bitfinex","SOLUSD",1753692298613,0.03,192.07,192.06,29.78042535]
["bitfinex","SOLUSD",1753692299021,0.03,192.09,192.07,28.80043113]
["bitfinex","SOLUSD",1753692299218,0.03,192.11,192.1,0.28432314]
["bitfinex","SOLUSD",1753692299419,0.03,192.11,192.1,12.01574716]
["bitfinex","SOLUSD",1753692300130,0.03,192.11,192.1,17.22136923]
["bitfinex","SOLUSD",1753692300329,0.68,192.11,192.1,5.86571201]
["bitfinex","SOLUSD",1753692301740,0.68,192.11,192.09,5.86571201]
["bitfinex","SOLUSD",1753692302239,0.68,192.11,192.1,5.86571201]
["bitfinex","SOLUSD",1753692303328,5.8853511,192.11,192.1,5.86571201]
["bitfinex","SOLUSD",1753692303640,0.68,192.11,192.1,5.86571201]
["bitfinex","SOLUSD",1753692305537,0.03,192.11,192.1,5.86571201]
["bitfinex","SOLUSD",1753692307131,0.68,192.11,192.1,5.86571201]
["bitfinex","SOLUSD",1753692309532,0.03,192.11,192.1,5.86571201]
["bitfinex","SOLUSD",1753692310053,0.03,192.11,192.1,11.73142402]
["bitfinex","SOLUSD",1753692310355,0.03,192.11,192.1,16.93704609]
["bitfinex","SOLUSD",1753692310555,0.03,192.12,192.1,34.1260532]
["bitfinex","SOLUSD",1753692310733,0.03,192.15,192.11,23.57525423]
["bitfinex","SOLUSD",1753692310928,0.03,192.15,192.14,6.15003515]
["bitfinex","SOLUSD",1753692311630,0.03,192.15,192.14,11.3545735]
["bitfinex","SOLUSD",1753692314539,0.03,192.15,192.14,6.15003515]
["bitfinex","SOLUSD",1753692314849,0.68,192.15,192.14,5.86571201]
["bitfinex","SOLUSD",1753692316581,0.03,192.15,192.14,5.86571201]
["bitfinex","SOLUSD",1753692317754,0.03,192.15,192.14,11.3545735]
["bitfinex","SOLUSD",1753692318948,0.03,192.15,192.14,28.25925747]
["bitfinex","SOLUSD",1753692319780,0.03,192.15,192.14,28.13925747]
["bitfinex","SOLUSD",1753692322474,0.03,192.15,192.14,116.43925747]
["bitfinex","SOLUSD",1753692324869,0.03,192.15,192.14,28.13925747]
["bitfinex","SOLUSD",1753692325066,0.03,192.15,192.14,28.7797113]
["bitfinex","SOLUSD",1753692325251,0.03,192.16,192.15,16.78468397]
["bitfinex","SOLUSD",1753692325451,0.03,192.16,192.15,60.97011912]
["bitfinex","SOLUSD",1753692326570,0.03,192.16,192.15,66.69481335]
["bitfinex","SOLUSD",1753692326760,0.03,192.16,192.15,66.57481335]
["bitfinex","SOLUSD",1753692328363,0.03,192.16,192.15,154.87481335]
["bitfinex","SOLUSD",1753692328565,0.03,192.16,192.15,154.47438661]
["bitfinex","SOLUSD",1753692329264,0.03,192.16,192.15,154.35438661]
["bitfinex","SOLUSD",1753692330058,0.03,192.16,192.15,154.47438661]
["bitfinex","SOLUSD",1753692330254,0.2,192.2,192.15,154.47438661]
["bitfinex","SOLUSD",1753692330255,0.2,192.2,192.19,17.06900711]
["bitfinex","SOLUSD",1753692330482,0.2,192.2,192.19,147.55471912]
["bitfinex","SOLUSD",1753692330660,0.2,192.2,192.19,153.42043113]
["bitfinex","SOLUSD",1753692331165,0.2,192.2,192.19,147.55471912]
["bitfinex","SOLUSD",1753692331572,0.2,192.2,192.19,158.62361547]
["bitfinex","SOLUSD",1753692332871,0.88,192.2,192.19,152.75790346]
["bitfinex","SOLUSD",1753692334082,0.2,192.2,192.19,152.75790346]
["bitfinex","SOLUSD",1753692334385,0.2,192.2,192.19,158.62361547]
["bitfinex","SOLUSD",1753692335985,0.2,192.2,192.19,152.75790346]
["bitfinex","SOLUSD",1753692336794,0.2,192.2,192.19,158.62361547]
["bitfinex","SOLUSD",1753692337279,0.2,192.2,192.19,152.75790346]
["bitfinex","SOLUSD",1753692339762,0.2,192.2,192.19,158.62361547]
["bitfinex","SOLUSD",1753692340494,0.2,192.2,192.19,158.74361547]
["bitfinex","SOLUSD",1753692341193,0.2,192.27,192.24,0.28432314]
["bitfinex","SOLUSD",1753692341358,0.2,192.27,192.26,48.93471912]
["bitfinex","SOLUSD",1753692341563,0.2,192.27,192.26,85.25471912]
["bitfinex","SOLUSD",1753692342394,0.2,192.27,192.26,64.45600903]
["bitfinex","SOLUSD",1753692342573,0.2,192.27,192.26,64.97613802]
["bitfinex","SOLUSD",1753692344289,0.68,192.3,192.29,42.78468397]
["bitfinex","SOLUSD",1753692344492,0.68,192.3,192.29,84.95039598]
["bitfinex","SOLUSD",1753692345896,0.68,192.3,192.29,42.16571201]
["bitfinex","SOLUSD",1753692349296,0.68,192.3,192.29,47.36619045]
["bitfinex","SOLUSD",1753692350677,0.68,192.3,192.29,47.65051359]
["bitfinex","SOLUSD",1753692350886,0.72,192.32,192.29,48.17056143]
["bitfinex","SOLUSD",1753692351100,2.71312612,192.34,192.31,5.86571201]
["bitfinex","SOLUSD",1753692351272,2.71312612,192.34,192.33,5.86571201]
["bitfinex","SOLUSD",1753692351783,3.43312612,192.34,192.33,5.86571201]
["bitfinex","SOLUSD",1753692352995,3.43312612,192.34,192.29,6.15003515]
["bitfinex","SOLUSD",1753692353177,0.72,192.33,192.31,5.86571201]
["bitfinex","SOLUSD",1753692353381,0.72,192.33,192.3,36.3]
["bitfinex","SOLUSD",1753692353693,0.72,192.33,192.24,88.3]
["bitfinex","SOLUSD",1753692353874,6.58571201,192.33,192.28,5.86571201]
["bitfinex","SOLUSD",1753692354179,5.86571201,192.33,192.28,5.86571201]
["bitfinex","SOLUSD",1753692354381,0.72,192.32,192.28,5.86571201]
["bitfinex","SOLUSD",1753692354789,5.1999376,192.31,192.28,5.86571201]
["bitfinex","SOLUSD",1753692354972,0.72,192.3,192.28,5.86571201]
["bitfinex","SOLUSD",1753692355293,0.72,192.3,192.29,5.86571201]
["bitfinex","SOLUSD",1753692356304,7.91246365,192.34,192.29,5.86571201]
["bitfinex","SOLUSD",1753692356305,0.72,192.32,192.29,5.86571201]
["bitfinex","SOLUSD",1753692356505,0.72,192.32,192.31,5.86571201]
["bitfinex","SOLUSD",1753692357910,5.91966722,192.32,192.29,5.86571201]
["bitfinex","SOLUSD",1753692358238,0.72,192.31,192.29,5.86571201]
["bitfinex","SOLUSD",1753692359499,5.92018891,192.31,192.28,5.86571201]
["bitfinex","SOLUSD",1753692359705,5.20018891,192.31,192.28,5.86571201]
["bitfinex","SOLUSD",1753692360000,0.72,192.3,192.28,5.86571201]
["bitfinex","SOLUSD",1753692360223,0.72,192.3,192.27,5.86571201]
["bitfinex","SOLUSD",1753692360526,5.86571201,192.28,192.23,5.86571201]
["bitfinex","SOLUSD",1753692360690,0.72,192.27,192.22,42.16571201]
["bitfinex","SOLUSD",1753692360896,6.58571201,192.27,192.22,5.86571201]
["bitfinex","SOLUSD",1753692361115,0.72,192.26,192.22,5.86571201]
["bitfinex","SOLUSD",1753692361827,5.20156046,192.25,192.22,5.86571201]
["bitfinex","SOLUSD",1753692362126,0.72,192.24,192.22,5.86571201]
["bitfinex","SOLUSD",1753692362508,0.72,192.23,192.22,5.86571201]
["bitfinex","SOLUSD",1753692362826,0.72,192.23,192.21,5.86571201]
["bitfinex","SOLUSD",1753692363008,0.72,192.22,192.21,5.86571201]
["bitfinex","SOLUSD",1753692363824,0.72,192.24,192.21,5.86571201]
["bitfinex","SOLUSD",1753692364005,0.72,192.23,192.22,5.86571201]
["bitfinex","SOLUSD",1753692365821,0.72,192.23,192.19,41.78744656]
["bitfinex","SOLUSD",1753692365822,0.72,192.23,192.21,5.86571201]
["bitfinex","SOLUSD",1753692365992,0.72,192.22,192.21,5.86571201]
["bitfinex","SOLUSD",1753692366429,0.72,192.24,192.21,5.86571201]
["bitfinex","SOLUSD",1753692366594,7.91638297,192.25,192.21,5.86571201]
["bitfinex","SOLUSD",1753692366791,0.72,192.23,192.21,5.86571201]
["bitfinex","SOLUSD",1753692368434,0.72,192.22,192.18,26.0]
["bitfinex","SOLUSD",1753692368612,0.72,192.22,192.19,5.86571201]
["bitfinex","SOLUSD",1753692368937,0.72,192.22,192.18,31.86571201]
["bitfinex","SOLUSD",1753692370695,5.92250875,192.22,192.18,31.86571201]
["bitfinex","SOLUSD",1753692371024,0.72,192.21,192.18,31.86571201]
["bitfinex","SOLUSD",1753692371598,0.72,192.2,192.13,2.06478092]
["bitfinex","SOLUSD",1753692371818,6.58571201,192.2,192.15,5.86571201]
["bitfinex","SOLUSD",1753692372026,0.72,192.19,192.15,5.86571201]
["bitfinex","SOLUSD",1753692372214,6.58571201,192.19,192.14,5.86571201]
["bitfinex","SOLUSD",1753692372411,0.72,192.18,192.14,5.86571201]
["bitfinex","SOLUSD",1753692372612,5.20372586,192.17,192.14,5.86571201]
["bitfinex","SOLUSD",1753692373074,0.72,192.16,192.14,5.86571201]
["bitfinex","SOLUSD",1753692373774,5.20352958,192.18,192.14,5.86571201]
["bitfinex","SOLUSD",1753692374080,0.72,192.17,192.14,5.86571201]
["bitfinex","SOLUSD",1753692374593,0.72,192.19,192.16,5.86571201]
["bitfinex","SOLUSD",1753692374751,0.72,192.19,192.14,5.20452173]
["bitfinex","SOLUSD",1753692375059,68.16571201,192.22,192.14,5.20452173]
["bitfinex","SOLUSD",1753692375060,0.72,192.18,192.16,5.86571201]
["bitfinex","SOLUSD",1753692375673,0.72,192.21,192.17,5.86571201]
["bitfinex","SOLUSD",1753692375857,5.20213534,192.23,192.2,5.86571201]
["bitfinex","SOLUSD",1753692376053,5.92213534,192.23,192.21,5.86571201]
["bitfinex","SOLUSD",1753692376375,5.92213534,192.23,192.2,5.86571201]
["bitfinex","SOLUSD",1753692376578,39.01476113,192.25,192.21,5.86571201]
["bitfinex","SOLUSD",1753692376762,39.73476113,192.25,192.23,5.86571201]
["bitfinex","SOLUSD",1753692377158,2.71476113,192.25,192.23,5.86571201]
["bitfinex","SOLUSD",1753692377352,2.71476113,192.25,192.24,5.86571201]
["bitfinex","SOLUSD",1753692377853,2.71476113,192.25,192.23,5.86571201]
["bitfinex","SOLUSD",1753692378068,3.43476113,192.25,192.23,5.86571201]
["bitfinex","SOLUSD",1753692379291,3.43476113,192.25,192.24,5.86571201]
["bitfinex","SOLUSD",1753692379292,2.71476113,192.25,192.24,5.86571201]
["bitfinex","SOLUSD",1753692380671,3.43476113,192.25,192.24,5.86571201]
["bitfinex","SOLUSD",1753692381168,2.71476113,192.25,192.24,5.86571201]
["bitfinex","SOLUSD",1753692381479,0.72,192.27,192.24,5.86571201]
["bitfinex","SOLUSD",1753692381665,3.43431989,192.27,192.26,5.86571201]
["bitfinex","SOLUSD",1753692381969,0.72,192.26,192.25,5.86571201]
["bitfinex","SOLUSD",1753692382179,3.43431989,192.27,192.25,5.86571201]
["bitfinex","SOLUSD",1753692382476,3.43431989,192.27,192.26,5.86571201]
["bitfinex","SOLUSD",1753692383474,2.71431989,192.27,192.26,5.86571201]
["bitfinex","SOLUSD",1753692383874,3.43431989,192.27,192.26,5.86571201]
["bitfinex","SOLUSD",1753692384453,8.63533928,192.27,192.21,0.80458743]
["bitfinex","SOLUSD",1753692384666,0.72,192.26,192.25,5.86571201]
["bitfinex","SOLUSD",1753692385878,0.72,192.26,192.21,0.80458743]
["bitfinex","SOLUSD",1753692386182,5.92136067,192.26,192.24,5.86571201]
["bitfinex","SOLUSD",1753692386358,0.72,192.25,192.24,5.86571201]
["bitfinex","SOLUSD",1753692386762,0.72,192.25,192.23,5.86571201]
["bitfinex","SOLUSD",1753692387284,3.43431989,192.27,192.24,5.86571201]
["bitfinex","SOLUSD",1753692387576,3.43431989,192.27,192.26,5.86571201]
["bitfinex","SOLUSD",1753692388151,2.71431989,192.27,192.26,5.86571201]
["bitfinex","SOLUSD",1753692388880,3.43431989,192.27,192.26,5.86571201]
["bitfinex","SOLUSD",1753692389072,8.63536003,192.27,192.25,5.86571201]
["bitfinex","SOLUSD",1753692389264,0.72,192.26,192.24,5.86571201]
["bitfinex","SOLUSD",1753692389472,5.92136811,192.26,192.23,5.86571201]
["bitfinex","SOLUSD",1753692389772,0.72,192.25,192.23,5.86571201]
["bitfinex","SOLUSD",1753692390277,0.72,192.24,192.23,5.86571201]
["bitfinex","SOLUSD",1753692391061,7.91536043,192.27,192.23,5.86571201]
["bitfinex","SOLUSD",1753692391269,0.72,192.26,192.24,5.86571201]
["bitfinex","SOLUSD",1753692391889,0.72,192.26,192.25,5.86571201]
["bitfinex","SOLUSD",1753692392665,5.92128991,192.26,192.24,5.86571201]
["bitfinex","SOLUSD",1753692393066,0.72,192.25,192.24,5.86571201]
["bitfinex","SOLUSD",1753692393971,3.43431989,192.27,192.24,5.86571201]
["bitfinex","SOLUSD",1753692394170,2.71431989,192.27,192.26,5.86571201]
["bitfinex","SOLUSD",1753692394472,3.43431989,192.27,192.26,5.86571201]
["bitfinex","SOLUSD",1753692395771,3.43431989,192.27,192.22,5.48660276]
["bitfinex","SOLUSD",1753692395772,3.43431989,192.27,192.23,5.86571201]
["bitfinex","SOLUSD",1753692395971,0.72,192.26,192.23,5.86571201]
["bitfinex","SOLUSD",1753692396781,5.92146385,192.26,192.2,5.20282748]
["bitfinex","SOLUSD",1753692397094,0.72,192.25,192.23,5.86571201]
["bitfinex","SOLUSD",1753692397265,5.20146385,192.26,192.23,5.86571201]
["bitfinex","SOLUSD",1753692397468,0.72,192.24,192.23,5.86571201]
["bitfinex","SOLUSD",1753692398369,0.72,192.24,192.21,5.86571201]
["bitfinex","SOLUSD",1753692398981,5.92183104,192.24,192.19,26.0]
["bitfinex","SOLUSD",1753692399183,5.86571201,192.22,192.17,5.86571201]
["bitfinex","SOLUSD",1753692399406,5.86571201,192.22,192.14,0.12]
["bitfinex","SOLUSD",1753692399407,0.72,192.21,192.16,5.86571201]
["bitfinex","SOLUSD",1753692399583,36.3,192.2,192.16,5.86571201]
["bitfinex","SOLUSD",1753692399781,0.72,192.19,192.16,5.86571201]
["bitfinex","SOLUSD",1753692400097,36.3,192.2,192.17,5.86571201]
["bitfinex","SOLUSD",1753692401094,37.02,192.2,192.17,5.86571201]
["bitfinex","SOLUSD",1753692401494,0.72,192.19,192.16,5.86571201]
["bitfinex","SOLUSD",1753692401796,36.3,192.2,192.16,5.86571201]
["bitfinex","SOLUSD",1753692402108,39.0154375,192.2,192.17,5.86571201]
["bitfinex","SOLUSD",1753692402288,39.7354375,192.2,192.17,5.86571201]
["bitfinex","SOLUSD",1753692403012,39.0154375,192.2,192.17,5.86571201]
["bitfinex","SOLUSD",1753692403185,0.72,192.19,192.17,5.86571201]
["bitfinex","SOLUSD",1753692405808,0.72,192.18,192.15,5.20419939]
["bitfinex","SOLUSD",1753692405996,0.72,192.18,192.16,5.86571201]
["bitfinex","SOLUSD",1753692406488,39.7354375,192.2,192.16,5.86571201]
["bitfinex","SOLUSD",1753692406687,0.72,192.19,192.16,5.86571201]
["bitfinex","SOLUSD",1753692407596,0.72,192.19,192.17,5.86571201]
["bitfinex","SOLUSD",1753692407823,39.0154375,192.2,192.18,5.86571201]
["bitfinex","SOLUSD",1753692407987,2.7154375,192.2,192.19,5.98571201]
["bitfinex","SOLUSD",1753692408192,36.3,192.23,192.19,5.98571201]
["bitfinex","SOLUSD",1753692408406,39.01454433,192.23,192.22,5.86571201]
["bitfinex","SOLUSD",1753692408722,2.71454433,192.23,192.22,5.86571201]
["bitfinex","SOLUSD",1753692410388,2.71454433,192.23,192.22,11.06808429]
["bitfinex","SOLUSD",1753692410593,2.71454433,192.23,192.22,5.86571201]
["bitfinex","SOLUSD",1753692411204,2.71454433,192.23,192.22,11.06808429]
["bitfinex","SOLUSD",1753692414900,2.71454433,192.23,192.22,5.86571201]
["bitfinex","SOLUSD",1753692416021,3.37454433,192.23,192.22,5.86571201]
["bitfinex","SOLUSD",1753692416605,3.37454433,192.23,192.21,5.86571201]
["bitfinex","SOLUSD",1753692416996,0.66,192.22,192.21,5.86571201]
["bitfinex","SOLUSD",1753692419130,2.71454433,192.23,192.21,5.86571201]
["bitfinex","SOLUSD",1753692419437,2.71454433,192.23,192.2,5.20288553]
["bitfinex","SOLUSD",1753692419438,3.37454433,192.23,192.22,5.86571201]
["bitfinex","SOLUSD",1753692419597,3.37454433,192.23,192.2,5.20288553]
["bitfinex","SOLUSD",1753692419800,3.37454433,192.23,192.22,5.86571201]
["bitfinex","SOLUSD",1753692421026,3.37454433,192.23,192.21,5.86571201]
["bitfinex","SOLUSD",1753692421329,0.66,192.22,192.21,5.86571201]
["bitfinex","SOLUSD",1753692421697,2.71454433,192.23,192.21,5.86571201]
["bitfinex","SOLUSD",1753692421928,3.37454433,192.23,192.22,5.86571201]
["bitfinex","SOLUSD",1753692422424,3.37454433,192.23,192.21,5.86571201]
["bitfinex","SOLUSD",1753692422621,2.71454433,192.23,192.21,5.86571201]
["bitfinex","SOLUSD",1753692422833,0.66,192.22,192.21,5.86571201]
["bitfinex","SOLUSD",1753692423513,2.71454433,192.23,192.21,5.86571201]
["bitfinex","SOLUSD",1753692423705,3.37454433,192.23,192.22,5.86571201]
["bitfinex","SOLUSD",1753692423906,2.71454433,192.23,192.22,5.86571201]
["bitfinex","SOLUSD",1753692428615,3.37454433,192.23,192.22,5.86571201]
["bitfinex","SOLUSD",1753692432641,2.71454433,192.23,192.22,5.86571201]
["bitfinex","SOLUSD",1753692433747,0.66,192.26,192.22,11.06808429]
["bitfinex","SOLUSD",1753692433945,36.96,192.26,192.25,5.86571201]
["bitfinex","SOLUSD",1753692434252,39.67430851,192.26,192.25,5.86571201]
["bitfinex","SOLUSD",1753692435750,39.67430851,192.26,192.24,5.86571201]
["bitfinex","SOLUSD",1753692436056,0.66,192.25,192.24,5.86571201]
["bitfinex","SOLUSD",1753692445047,39.70430851,192.26,192.24,5.86571201]
["bitfinex","SOLUSD",1753692445246,39.01430851,192.26,192.25,5.86571201]
["bitfinex","SOLUSD",1753692445873,39.70430851,192.26,192.25,5.86571201]
["bitfinex","SOLUSD",1753692447368,39.70430851,192.26,192.24,5.86571201]
["bitfinex","SOLUSD",1753692447568,0.69,192.25,192.24,5.86571201]
["bitfinex","SOLUSD",1753692448070,6.55571201,192.25,192.19,16.78468397]
["bitfinex","SOLUSD",1753692448282,5.86571201,192.2,192.14,5.86571201]
["bitfinex","SOLUSD",1753692448574,36.97,192.19,192.14,5.86571201]
["bitfinex","SOLUSD",1753692448782,36.28,192.19,192.14,5.86571201]
["bitfinex","SOLUSD",1753692449082,0.69,192.18,192.14,5.86571201]
["bitfinex","SOLUSD",1753692449368,36.28,192.17,192.14,5.86571201]
["bitfinex","SOLUSD",1753692449572,36.97,192.17,192.15,5.86571201]
["bitfinex","SOLUSD",1753692449952,19.06088418,192.25,192.16,5.86571201]
["bitfinex","SOLUSD",1753692449953,36.97,192.19,192.16,5.86571201]
["bitfinex","SOLUSD",1753692450141,0.69,192.18,192.16,5.86571201]
["bitfinex","SOLUSD",1753692450541,36.28,192.19,192.16,5.86571201]
["bitfinex","SOLUSD",1753692450765,36.97,192.19,192.16,5.86571201]
["bitfinex","SOLUSD",1753692450953,36.97,192.19,192.15,5.86571201]
["bitfinex","SOLUSD",1753692451158,0.69,192.18,192.15,5.86571201]
["bitfinex","SOLUSD",1753692452269,0.69,192.18,192.16,5.86571201]
["bitfinex","SOLUSD",1753692453251,36.28,192.19,192.16,5.86571201]
["bitfinex","SOLUSD",1753692453462,36.28,192.19,192.18,5.86571201]
["bitfinex","SOLUSD",1753692453663,0.69,192.21,192.18,5.86571201]
["bitfinex","SOLUSD",1753692453879,0.69,192.2,192.18,5.86571201]
["bitfinex","SOLUSD",1753692454179,0.69,192.19,192.17,5.86571201]
["bitfinex","SOLUSD",1753692454379,44.19768412,192.21,192.17,5.86571201]
["bitfinex","SOLUSD",1753692454677,11.7593298,192.18,192.13,5.86571201]
["bitfinex","SOLUSD",1753692454845,0.69,192.17,192.13,5.86571201]
["bitfinex","SOLUSD",1753692455050,0.69,192.16,192.13,5.86571201]
["bitfinex","SOLUSD",1753692456053,0.69,192.15,192.13,5.86571201]
["bitfinex","SOLUSD",1753692457983,0.69,192.15,192.12,43.59502535]
["bitfinex","SOLUSD",1753692459758,0.69,192.14,192.12,26.0]
["bitfinex","SOLUSD",1753692460076,6.55571201,192.14,192.1,0.28432314]
["bitfinex","SOLUSD",1753692460283,0.69,192.13,192.1,6.15003515]
["bitfinex","SOLUSD",1753692461053,0.69,192.15,192.11,5.86571201]
["bitfinex","SOLUSD",1753692461284,42.19373875,192.17,192.13,5.86571201]
["bitfinex","SOLUSD",1753692461465,0.69,192.16,192.13,5.86571201]
["bitfinex","SOLUSD",1753692461788,11.75999006,192.15,192.1,0.28432314]
["bitfinex","SOLUSD",1753692461962,5.86571201,192.14,192.09,5.86571201]
["bitfinex","SOLUSD",1753692462162,6.55571201,192.13,192.08,5.86571201]
["bitfinex","SOLUSD",1753692462473,6.55571201,192.13,192.05,88.3]
["bitfinex","SOLUSD",1753692462474,5.86571201,192.11,192.05,88.3]
["bitfinex","SOLUSD",1753692462663,6.55571201,192.1,192.04,94.16571201]
["bitfinex","SOLUSD",1753692462865,6.55571201,192.09,192.04,5.86571201]
["bitfinex","SOLUSD",1753692463179,5.86571201,192.07,192.01,1.5474]
["bitfinex","SOLUSD",1753692463360,5.86571201,192.05,191.99,36.3]
["bitfinex","SOLUSD",1753692463561,36.32,192.05,191.99,5.86571201]
["bitfinex","SOLUSD",1753692463778,36.32,192.05,192.0,5.86571201]
["bitfinex","SOLUSD",1753692463779,0.69,192.04,192.0,5.86571201]
["bitfinex","SOLUSD",1753692463981,0.69,192.03,192.0,5.86571201]
["bitfinex","SOLUSD",1753692464567,13.01462257,192.1,192.02,5.86571201]
["bitfinex","SOLUSD",1753692464568,37.01,192.07,192.02,5.86571201]
["bitfinex","SOLUSD",1753692464881,37.01,192.07,192.06,5.86571201]
["bitfinex","SOLUSD",1753692465063,13.01195785,192.14,192.06,5.86571201]
["bitfinex","SOLUSD",1753692465064,11.07031644,192.14,192.06,5.86571201]
["bitfinex","SOLUSD",1753692465262,0.69,192.15,192.13,5.86571201]
["bitfinex","SOLUSD",1753692465460,0.69,192.14,192.13,5.86571201]
["bitfinex","SOLUSD",1753692466764,36.34,192.17,192.13,11.07047255]
["bitfinex","SOLUSD",1753692466765,37.03,192.17,192.13,11.07047255]
["bitfinex","SOLUSD",1753692466974,37.03,192.17,192.16,5.86571201]
["bitfinex","SOLUSD",1753692467195,0.69,192.17,192.16,5.86571201]
["bitfinex","SOLUSD",1753692468060,0.69,192.17,192.15,5.86571201]
["bitfinex","SOLUSD",1753692468485,0.69,192.17,192.16,5.86571201]
["bitfinex","SOLUSD",1753692469177,0.69,192.17,192.15,5.86571201]
["bitfinex","SOLUSD",1753692469570,0.69,192.17,192.16,5.86571201]
["bitfinex","SOLUSD",1753692474684,3.40548204,192.17,192.16,5.86571201]
["bitfinex","SOLUSD",1753692474879,2.71548204,192.17,192.16,11.06970867]
["bitfinex","SOLUSD",1753692475078,0.66,192.22,192.17,0.28432314]
["bitfinex","SOLUSD",1753692475405,0.66,192.22,192.2,5.86571201]
["bitfinex","SOLUSD",1753692475569,3.37520232,192.21,192.2,5.86571201]
["bitfinex","SOLUSD",1753692476370,3.37520232,192.21,192.19,5.86571201]
["bitfinex","SOLUSD",1753692476695,0.66,192.2,192.19,5.86571201]
["bitfinex","SOLUSD",1753692478088,2.71520232,192.21,192.19,5.86571201]
["bitfinex","SOLUSD",1753692478288,2.71520232,192.21,192.2,5.86571201]
["bitfinex","SOLUSD",1753692480797,0.66,192.26,192.21,0.28432314]
["bitfinex","SOLUSD",1753692480970,36.36,192.26,192.24,5.86571201]
["bitfinex","SOLUSD",1753692481172,3.37458622,192.25,192.21,0.28432314]
["bitfinex","SOLUSD",1753692481375,3.37458622,192.25,192.23,5.86571201]
["bitfinex","SOLUSD",1753692481569,2.71458622,192.25,192.23,5.86571201]
["bitfinex","SOLUSD",1753692481905,0.66,192.24,192.23,5.86571201]
["bitfinex","SOLUSD",1753692483290,2.71458622,192.25,192.23,5.86571201]
["bitfinex","SOLUSD",1753692483604,2.71458622,192.25,192.24,5.86571201]
["bitfinex","SOLUSD",1753692483786,3.37458622,192.25,192.24,5.86571201]
["bitfinex","SOLUSD",1753692485006,2.71458622,192.25,192.24,5.86571201]
["bitfinex","SOLUSD",1753692486082,3.37458622,192.25,192.24,5.86571201]
["bitfinex","SOLUSD",1753692486993,8.57616821,192.25,192.23,5.86571201]
["bitfinex","SOLUSD",1753692487183,7.91616821,192.25,192.23,5.86571201]
["bitfinex","SOLUSD",1753692487376,0.66,192.24,192.23,5.86571201]
["bitfinex","SOLUSD",1753692490589,5.86183104,192.24,192.23,5.86571201]
["bitfinex","SOLUSD",1753692491280,0.66,192.24,192.23,5.86571201]
["bitfinex","SOLUSD",1753692494103,5.86183104,192.24,192.23,5.86571201]
["bitfinex","SOLUSD",1753692497081,0.66,192.24,192.23,5.86571201]
["bitfinex","SOLUSD",1753692498388,7.9162387,192.25,192.23,5.86571201]
["bitfinex","SOLUSD",1753692499016,0.72,192.24,192.23,5.86571201]
["bitfinex","SOLUSD",1753692499909,0.72,192.24,192.2,26.0]
["bitfinex","SOLUSD",1753692500219,0.72,192.24,192.23,5.86571201]
["bitfinex","SOLUSD",1753692501615,5.92183104,192.24,192.2,26.0]
["bitfinex","SOLUSD",1753692501917,0.72,192.23,192.22,5.86571201]
["bitfinex","SOLUSD",1753692502285,5.92210164,192.23,192.22,5.86571201]
["bitfinex","SOLUSD",1753692502493,42.22210164,192.23,192.19,5.86571201]
["bitfinex","SOLUSD",1753692502710,0.72,192.22,192.18,5.86571201]
["bitfinex","SOLUSD",1753692503619,6.58571201,192.22,192.17,5.86571201]
["bitfinex","SOLUSD",1753692503919,5.86571201,192.2,192.15,5.86571201]
["bitfinex","SOLUSD",1753692504215,37.02,192.19,192.15,5.86571201]
["bitfinex","SOLUSD",1753692504402,5.92345509,192.18,192.14,5.86571201]
["bitfinex","SOLUSD",1753692504604,0.72,192.17,192.14,5.86571201]
["bitfinex","SOLUSD",1753692504817,0.72,192.17,192.15,5.86571201]
["bitfinex","SOLUSD",1753692505817,5.20345509,192.18,192.15,5.86571201]
["bitfinex","SOLUSD",1753692506199,5.92345509,192.18,192.15,5.86571201]
["bitfinex","SOLUSD",1753692507120,5.923819,192.17,192.15,5.86571201]
["bitfinex","SOLUSD",1753692507700,37.02,192.16,192.13,5.86571201]
["bitfinex","SOLUSD",1753692507900,0.72,192.15,192.11,5.86571201]
["bitfinex","SOLUSD",1753692508103,36.3,192.16,192.11,5.86571201]
["bitfinex","SOLUSD",1753692508319,0.72,192.14,192.12,5.86571201]
["bitfinex","SOLUSD",1753692508600,37.02,192.16,192.13,5.86571201]
["bitfinex","SOLUSD",1753692508811,36.3,192.16,192.13,5.86571201]
["bitfinex","SOLUSD",1753692509014,0.72,192.15,192.13,5.86571201]
["bitfinex","SOLUSD",1753692509925,5.20428068,192.15,192.12,5.86571201]
["bitfinex","SOLUSD",1753692510126,0.72,192.14,192.12,5.86571201]
["bitfinex","SOLUSD",1753692510293,36.3,192.13,192.11,5.86571201]
["bitfinex","SOLUSD",1753692510609,37.02,192.13,192.11,5.86571201]
["bitfinex","SOLUSD",1753692511109,0.72,192.12,192.11,5.86571201]
["bitfinex","SOLUSD",1753692511724,36.3,192.13,192.11,5.86571201]
["bitfinex","SOLUSD",1753692514019,37.02,192.13,192.11,5.86571201]
["bitfinex","SOLUSD",1753692514416,37.02,192.13,192.08,32.63992314]
["bitfinex","SOLUSD",1753692514417,0.72,192.12,192.08,37.44170693]
["bitfinex","SOLUSD",1753692514591,0.72,192.12,192.1,5.86571201]
["bitfinex","SOLUSD",1753692515100,0.72,192.11,192.08,11.44170693]
["bitfinex","SOLUSD",1753692515300,0.72,192.11,192.1,5.86571201]
["bitfinex","SOLUSD",1753692518225,37.02,192.13,192.1,5.86571201]
["bitfinex","SOLUSD",1753692519220,0.72,192.12,192.1,5.86571201]
["bitfinex","SOLUSD",1753692521608,36.3,192.13,192.1,5.86571201]
["bitfinex","SOLUSD",1753692521825,0.72,192.11,192.1,5.86571201]
["bitfinex","SOLUSD",1753692523104,3.43648582,192.11,192.1,5.86571201]
["bitfinex","SOLUSD",1753692524231,2.71648582,192.11,192.1,5.86571201]
["bitfinex","SOLUSD",1753692526315,2.71648582,192.11,192.08,5.20611374]
["bitfinex","SOLUSD",1753692526532,2.71648582,192.11,192.1,5.86571201]
["bitfinex","SOLUSD",1753692530033,2.71648582,192.11,192.1,11.07133408]
["bitfinex","SOLUSD",1753692530353,2.71648582,192.11,192.1,5.86571201]
["bitfinex","SOLUSD",1753692532014,3.37648582,192.11,192.1,5.86571201]
["bitfinex","SOLUSD",1753692538813,3.37648582,192.11,192.1,3.75015169]
["bitfinex","SOLUSD",1753692539812,2.71648582,192.11,192.1,8.95577376]
["bitfinex","SOLUSD",1753692540038,2.71648582,192.11,192.1,24.36070366]
["bitfinex","SOLUSD",1753692540238,2.71648582,192.11,192.1,135.57018763]
["bitfinex","SOLUSD",1753692540561,2.71514576,192.19,192.14,0.28432314]
["bitfinex","SOLUSD",1753692540842,2.71514576,192.19,192.18,3.75015169]
["bitfinex","SOLUSD",1753692541241,3.37514576,192.19,192.14,0.28432314]
["bitfinex","SOLUSD",1753692541451,3.37514576,192.19,192.18,3.75015169]
["bitfinex","SOLUSD",1753692541949,2.71514576,192.19,192.18,3.75015169]
["bitfinex","SOLUSD",1753692542320,2.71514576,192.19,192.18,4.03447483]
["bitfinex","SOLUSD",1753692542521,0.66,192.25,192.19,0.28432314]
["bitfinex","SOLUSD",1753692542848,36.3,192.24,192.23,5.85172495]
["bitfinex","SOLUSD",1753692543049,39.67477183,192.24,192.23,5.85172495]
["bitfinex","SOLUSD",1753692543546,39.01477183,192.24,192.23,5.85172495]
["bitfinex","SOLUSD",1753692543732,39.67477183,192.24,192.23,5.85172495]
["bitfinex","SOLUSD",1753692550853,3.37477183,192.24,192.23,5.85172495]
["bitfinex","SOLUSD",1753692551154,39.67477183,192.24,192.23,5.85172495]
["bitfinex","SOLUSD",1753692552952,3.37477183,192.24,192.23,5.85172495]
["bitfinex","SOLUSD",1753692553132,39.67477183,192.24,192.23,5.85172495]
["bitfinex","SOLUSD",1753692554962,3.37477183,192.24,192.23,5.85172495]
["bitfinex","SOLUSD",1753692555143,39.65477183,192.24,192.23,5.85172495]
["bitfinex","SOLUSD",1753692556662,44.85660287,192.24,192.21,5.85172495]
["bitfinex","SOLUSD",1753692556862,0.66,192.23,192.21,5.85172495]
["bitfinex","SOLUSD",1753692557045,36.28,192.22,192.21,5.85172495]
["bitfinex","SOLUSD",1753692557232,36.94,192.22,192.21,5.85172495]
["bitfinex","SOLUSD",1753692559961,36.94,192.22,192.19,5.85172495]
["bitfinex","SOLUSD",1753692560163,0.66,192.21,192.19,5.85172495]
["bitfinex","SOLUSD",1753692560339,36.28,192.2,192.19,5.85172495]
["bitfinex","SOLUSD",1753692560866,36.94,192.2,192.19,5.85172495]
["bitfinex","SOLUSD",1753692563464,39.65515042,192.2,192.19,5.85172495]
["bitfinex","SOLUSD",1753692569254,44.85806405,192.2,192.19,5.85172495]
["bitfinex","SOLUSD",1753692569779,39.65515042,192.2,192.19,5.85172495]
["bitfinex","SOLUSD",1753692569969,39.65515042,192.2,192.16,5.20399534]
["bitfinex","SOLUSD",1753692570170,39.65515042,192.2,192.19,5.85172495]
["bitfinex","SOLUSD",1753692572664,44.85806405,192.2,192.17,5.85172495]
["bitfinex","SOLUSD",1753692572868,0.66,192.19,192.17,3.74741777]
["bitfinex","SOLUSD",1753692573058,36.94,192.18,192.17,3.74741777]
["bitfinex","SOLUSD",1753692574370,36.28,192.18,192.17,3.74741777]
["bitfinex","SOLUSD",1753692574754,36.28,192.18,192.17,5.85502422]
["bitfinex","SOLUSD",1753692576183,36.94,192.18,192.17,5.85502422]
["bitfinex","SOLUSD",1753692576758,36.28,192.18,192.17,5.85502422]
["bitfinex","SOLUSD",1753692578388,36.94,192.18,192.17,5.85502422]
["bitfinex","SOLUSD",1753692583500,39.65543322,192.18,192.17,5.85502422]
["bitfinex","SOLUSD",1753692584010,39.65543322,192.18,192.16,5.85502422]
["bitfinex","SOLUSD",1753692584217,0.66,192.17,192.13,5.85502422]
["bitfinex","SOLUSD",1753692584510,36.28,192.16,192.12,5.85502422]
["bitfinex","SOLUSD",1753692584987,36.28,192.16,192.11,5.85502422]
["bitfinex","SOLUSD",1753692584988,0.66,192.15,192.11,5.85502422]
["bitfinex","SOLUSD",1753692585295,36.28,192.14,192.11,5.85502422]
["bitfinex","SOLUSD",1753692585490,0.66,192.13,192.11,5.85502422]
["bitfinex","SOLUSD",1753692585703,36.94,192.12,192.11,5.85502422]
["bitfinex","SOLUSD",1753692586206,36.94,192.12,192.1,6.13934736]
["bitfinex","SOLUSD",1753692587091,36.94,192.12,192.1,11.34491917]
["bitfinex","SOLUSD",1753692587290,36.94,192.12,192.11,5.85502422]
["bitfinex","SOLUSD",1753692587781,36.28,192.12,192.11,5.85502422]
["bitfinex","SOLUSD",1753692587982,36.94,192.12,192.11,5.85502422]
["bitfinex","SOLUSD",1753692588597,36.28,192.12,192.11,5.85502422]
["bitfinex","SOLUSD",1753692589175,37.0,192.12,192.11,5.85502422]
["bitfinex","SOLUSD",1753692590599,36.28,192.12,192.11,11.06037532]
["bitfinex","SOLUSD",1753692591798,36.28,192.12,192.11,5.85502422]
["bitfinex","SOLUSD",1753692591998,37.0,192.12,192.11,5.85502422]
["bitfinex","SOLUSD",1753692592207,37.0,192.12,192.1,6.13934736]
["bitfinex","SOLUSD",1753692592504,0.72,192.11,192.1,6.13934736]
["bitfinex","SOLUSD",1753692593080,0.72,192.11,192.1,5.85502422]
["bitfinex","SOLUSD",1753692593405,0.72,192.11,192.09,5.85502422]
["bitfinex","SOLUSD",1753692593703,0.72,192.11,192.1,5.85502422]
["bitfinex","SOLUSD",1753692596116,36.28,192.12,192.1,5.85502422]
["bitfinex","SOLUSD",1753692596288,37.0,192.12,192.1,5.85502422]
["bitfinex","SOLUSD",1753692596881,37.0,192.12,192.1,3.75008862]
["bitfinex","SOLUSD",1753692597928,0.72,192.11,192.1,3.75008862]
["bitfinex","SOLUSD",1753692599809,0.72,192.11,192.07,26.0]
["bitfinex","SOLUSD",1753692600002,36.28,192.1,192.08,3.75008862]
["bitfinex","SOLUSD",1753692600204,0.72,192.09,192.08,3.75008862]
["bitfinex","SOLUSD",1753692600405,0.72,192.09,192.07,29.75008862]
["bitfinex","SOLUSD",1753692600886,0.72,192.08,192.07,29.75008862]
["bitfinex","SOLUSD",1753692601684,36.28,192.1,192.07,34.95652377]
["bitfinex","SOLUSD",1753692601880,0.72,192.11,192.09,8.95598169]
["bitfinex","SOLUSD",1753692602199,39.00817964,192.19,192.1,3.75008862]
["bitfinex","SOLUSD",1753692602200,36.28,192.12,192.1,3.75008862]
["bitfinex","SOLUSD",1753692602512,36.28,192.12,192.08,3.75008862]
["bitfinex","SOLUSD",1753692603023,0.72,192.11,192.08,3.75008862]
["bitfinex","SOLUSD",1753692603586,36.28,192.12,192.08,3.75008862]
["bitfinex","SOLUSD",1753692603789,3.43646239,192.1,192.08,8.95617192]
["bitfinex","SOLUSD",1753692603998,0.72,192.09,192.08,3.75008862]
["bitfinex","SOLUSD",1753692604185,0.72,192.09,192.07,3.75008862]
["bitfinex","SOLUSD",1753692604384,0.72,192.09,192.08,3.75008862]
["bitfinex","SOLUSD",1753692604811,0.72,192.09,192.08,5.86112422]
["bitfinex","SOLUSD",1753692605009,38.99646239,192.1,192.08,5.86112422]
["bitfinex","SOLUSD",1753692605209,38.99646239,192.1,192.09,5.86112422]
["bitfinex","SOLUSD",1753692605389,39.71646239,192.1,192.09,5.86112422]
["bitfinex","SOLUSD",1753692605590,39.71646239,192.1,192.08,5.86112422]
["bitfinex","SOLUSD",1753692605816,0.72,192.09,192.08,5.86112422]
["bitfinex","SOLUSD",1753692607793,0.72,192.09,192.06,5.20662438]
["bitfinex","SOLUSD",1753692607992,0.72,192.09,192.08,5.86112422]
["bitfinex","SOLUSD",1753692608589,38.99646239,192.1,192.08,5.86112422]
["bitfinex","SOLUSD",1753692608789,39.71646239,192.1,192.08,5.86112422]
["bitfinex","SOLUSD",1753692608988,0.72,192.09,192.08,5.86112422]
["bitfinex","SOLUSD",1753692611296,0.72,192.09,192.07,5.86112422]
["bitfinex","SOLUSD",1753692611498,36.28,192.08,192.07,5.86112422]
["bitfinex","SOLUSD",1753692611897,37.0,192.08,192.07,5.86112422]
["bitfinex","SOLUSD",1753692614328,36.28,192.08,192.07,5.86112422]
["bitfinex","SOLUSD",1753692614635,36.28,192.08,192.07,11.06755937]
["bitfinex","SOLUSD",1753692615014,36.28,192.08,192.07,5.86112422]
["bitfinex","SOLUSD",1753692616127,37.0,192.08,192.07,5.86112422]
["bitfinex","SOLUSD",1753692616299,36.28,192.08,192.07,5.86112422]
["bitfinex","SOLUSD",1753692617198,37.0,192.08,192.07,5.86112422]
["bitfinex","SOLUSD",1753692617416,42.20622678,192.08,192.03,5.86112422]
["bitfinex","SOLUSD",1753692617631,0.72,192.07,192.03,5.86112422]
["bitfinex","SOLUSD",1753692617796,36.28,192.06,192.03,5.86112422]
["bitfinex","SOLUSD",1753692617998,0.72,192.05,192.03,5.86112422]
["bitfinex","SOLUSD",1753692618222,36.28,192.04,192.03,5.86112422]
["bitfinex","SOLUSD",1753692618718,36.95,192.04,192.03,5.86112422]
["bitfinex","SOLUSD",1753692619627,36.95,192.04,192.02,5.86112422]
["bitfinex","SOLUSD",1753692619932,36.95,192.04,192.03,5.86112422]
["bitfinex","SOLUSD",1753692622007,36.95,192.04,192.01,5.2079806]
["bitfinex","SOLUSD",1753692622209,36.95,192.03,192.02,5.86112422]
["bitfinex","SOLUSD",1753692624128,39.66746688,192.03,192.02,5.86112422]
["bitfinex","SOLUSD",1753692624716,39.66746688,192.03,192.01,11.35349593]
["bitfinex","SOLUSD",1753692624916,0.67,192.02,192.01,9.24598569]
["bitfinex","SOLUSD",1753692625831,38.99746688,192.03,192.01,9.24598569]
["bitfinex","SOLUSD",1753692626013,39.66746688,192.03,192.01,9.24598569]
["bitfinex","SOLUSD",1753692626212,39.66746688,192.03,192.02,3.75361398]
["bitfinex","SOLUSD",1753692627117,39.66746688,192.03,192.01,3.75361398]
["bitfinex","SOLUSD",1753692627424,39.66746688,192.03,192.02,3.75361398]
["bitfinex","SOLUSD",1753692629342,39.66746688,192.03,191.99,5.2085288]
["bitfinex","SOLUSD",1753692629343,39.66746688,192.03,192.01,3.75361398]
["bitfinex","SOLUSD",1753692629533,0.67,192.02,192.01,3.75361398]
["bitfinex","SOLUSD",1753692630931,38.99746688,192.03,192.01,3.75361398]
["bitfinex","SOLUSD",1753692631133,38.99746688,192.03,192.02,3.75361398]
["bitfinex","SOLUSD",1753692631341,2.71746688,192.03,192.02,3.75361398]
["bitfinex","SOLUSD",1753692633125,2.71746688,192.03,192.02,8.96140483]
["bitfinex","SOLUSD",1753692633324,2.71746688,192.03,192.02,3.75361398]
["bitfinex","SOLUSD",1753692633528,3.38746688,192.03,192.02,3.75361398]
["bitfinex","SOLUSD",1753692634457,3.38746688,192.03,191.99,3.75361398]
["bitfinex","SOLUSD",1753692634626,36.97,192.02,191.97,3.75361398]
["bitfinex","SOLUSD",1753692634815,36.3,192.02,191.98,5.86752065]
["bitfinex","SOLUSD",1753692635032,0.67,192.01,191.99,5.86752065]
["bitfinex","SOLUSD",1753692635226,36.3,192.0,191.97,0.28432314]
["bitfinex","SOLUSD",1753692635537,36.3,192.0,191.99,5.86752065]
["bitfinex","SOLUSD",1753692635935,0.67,192.0,191.99,5.86752065]
["bitfinex","SOLUSD",1753692636137,36.97,192.0,191.99,5.86752065]
["bitfinex","SOLUSD",1753692637440,36.3,192.0,191.99,5.86752065]
["bitfinex","SOLUSD",1753692637921,36.3,192.0,191.99,11.07612526]
["bitfinex","SOLUSD",1753692640257,36.97,192.0,191.99,5.86752065]
["bitfinex","SOLUSD",1753692640443,36.97,192.0,191.95,0.34432314]
["bitfinex","SOLUSD",1753692640627,0.67,191.99,191.97,5.86752065]
["bitfinex","SOLUSD",1753692640829,0.67,191.99,191.98,5.86752065]
["bitfinex","SOLUSD",1753692641958,0.67,191.99,191.95,5.55388886]
["bitfinex","SOLUSD",1753692642135,0.67,191.99,191.98,5.86752065]
["bitfinex","SOLUSD",1753692644535,3.38751111,191.99,191.98,5.86752065]
["bitfinex","SOLUSD",1753692644729,3.38751111,191.99,191.98,11.07639657]
["bitfinex","SOLUSD",1753692644932,2.71751111,191.99,191.98,11.07639657]
["bitfinex","SOLUSD",1753692645328,3.38751111,191.99,191.98,5.86752065]
["bitfinex","SOLUSD",1753692648126,3.38751111,191.99,191.95,0.06]
["bitfinex","SOLUSD",1753692648328,6.56752065,191.98,191.95,0.06]
["bitfinex","SOLUSD",1753692648532,42.16752065,191.97,191.95,0.06]
["bitfinex","SOLUSD",1753692648753,42.86752065,191.97,191.95,0.06]
["bitfinex","SOLUSD",1753692649073,0.7,191.96,191.95,0.06]
["bitfinex","SOLUSD",1753692650134,5.90941862,191.96,191.95,0.06]
["bitfinex","SOLUSD",1753692652836,0.7,191.96,191.95,0.06]
["bitfinex","SOLUSD",1753692653241,36.3,191.96,191.95,5.92752065]
["bitfinex","SOLUSD",1753692654155,36.3,191.98,191.95,6.33184379]
["bitfinex","SOLUSD",1753692654353,2.71751111,191.99,191.97,5.86752065]
["bitfinex","SOLUSD",1753692654554,39.01751111,191.99,191.98,5.86752065]
["bitfinex","SOLUSD",1753692658448,39.01751111,191.99,191.98,11.07639657]
["bitfinex","SOLUSD",1753692660260,39.71751111,191.99,191.98,5.86752065]
["bitfinex","SOLUSD",1753692666684,39.71751111,191.99,191.98,11.07639657]
["bitfinex","SOLUSD",1753692666888,39.01751111,191.99,191.98,11.07639657]
["bitfinex","SOLUSD",1753692667050,39.01751111,191.99,191.98,11.48071971]
["bitfinex","SOLUSD",1753692667051,2.71751111,191.99,191.98,11.48071971]
["bitfinex","SOLUSD",1753692667649,2.71751111,191.99,191.98,11.36071971]
["bitfinex","SOLUSD",1753692668278,53.61130982,192.02,191.99,0.28432314]
["bitfinex","SOLUSD",1753692668585,56.32886512,192.02,192.01,5.86752065]
["bitfinex","SOLUSD",1753692669078,16.61130982,192.02,192.01,6.27184379]
["bitfinex","SOLUSD",1753692670562,16.61130982,192.02,192.01,11.47990587]
["bitfinex","SOLUSD",1753692671984,16.61130982,192.02,192.01,11.35990587]
["bitfinex","SOLUSD",1753692679471,17.30130982,192.02,192.01,11.35990587]
["bitfinex","SOLUSD",1753692680472,16.61130982,192.02,192.01,11.35990587]
["bitfinex","SOLUSD",1753692683877,16.61130982,192.02,192.01,28.26458984]
["bitfinex","SOLUSD",1753692684070,0.69,192.05,192.01,41.16474504]
["bitfinex","SOLUSD",1753692684268,0.69,192.05,192.04,6.15184379]
["bitfinex","SOLUSD",1753692684790,0.69,192.05,192.04,11.35909227]
["bitfinex","SOLUSD",1753692685167,39.01693427,192.06,192.04,11.35909227]
["bitfinex","SOLUSD",1753692685501,0.69,192.09,192.06,0.28432314]
["bitfinex","SOLUSD",1753692685662,0.69,192.09,192.08,6.15184379]
["bitfinex","SOLUSD",1753692685992,36.28,192.1,192.08,5.86752065]
["bitfinex","SOLUSD",1753692686165,36.97,192.1,192.09,5.86752065]
["bitfinex","SOLUSD",1753692686986,0.69,192.1,192.09,11.07341372]
["bitfinex","SOLUSD",1753692688285,0.69,192.14,192.1,0.28432314]
["bitfinex","SOLUSD",1753692688606,38.99555086,192.15,192.13,5.86752065]
["bitfinex","SOLUSD",1753692688896,38.99555086,192.15,192.14,5.86752065]
["bitfinex","SOLUSD",1753692689096,38.99555086,192.15,192.14,11.072059]
["bitfinex","SOLUSD",1753692689665,39.68555086,192.15,192.14,11.072059]
["bitfinex","SOLUSD",1753692689892,39.68555086,192.15,192.14,5.86752065]
["bitfinex","SOLUSD",1753692690478,39.68555086,192.15,192.14,11.072059]
["bitfinex","SOLUSD",1753692691167,36.97,192.15,192.14,11.072059]
["bitfinex","SOLUSD",1753692691367,36.97,192.15,192.14,11.35638214]
["bitfinex","SOLUSD",1753692691599,36.28,192.15,192.14,11.35638214]
["bitfinex","SOLUSD",1753692692015,0.69,192.16,192.14,11.35638214]
["bitfinex","SOLUSD",1753692692183,0.69,192.16,192.15,5.86752065]
["bitfinex","SOLUSD",1753692692517,57.86713766,192.18,192.15,11.07178814]
["bitfinex","SOLUSD",1753692692812,57.17713766,192.18,192.17,5.86752065]
["bitfinex","SOLUSD",1753692693192,57.86713766,192.18,192.17,5.86752065]
["bitfinex","SOLUSD",1753692696287,57.86713766,192.18,192.17,11.07124651]
["bitfinex","SOLUSD",1753692697211,57.17713766,192.18,192.17,11.35556965]
["bitfinex","SOLUSD",1753692697507,20.89713766,192.18,192.17,11.35556965]
["bitfinex","SOLUSD",1753692697882,21.58713766,192.18,192.17,11.35556965]
["bitfinex","SOLUSD",1753692698489,20.89713766,192.18,192.17,11.35556965]
["bitfinex","SOLUSD",1753692698706,2.71541001,192.18,192.17,11.35556965]
["bitfinex","SOLUSD",1753692700016,3.40541001,192.18,192.17,11.35556965]
["bitfinex","SOLUSD",1753692709220,0.69,192.18,192.17,11.35556965]
["bitfinex","SOLUSD",1753692712823,36.26,192.2,192.17,11.35556965]
["bitfinex","SOLUSD",1753692713025,0.71,192.18,192.17,5.488049]
["bitfinex","SOLUSD",1753692713215,0.71,192.18,192.17,11.35556965]
["bitfinex","SOLUSD",1753692714628,0.71,192.19,192.17,11.35556965]
["bitfinex","SOLUSD",1753692715516,0.71,192.19,192.18,5.86752065]
["bitfinex","SOLUSD",1753692715907,0.71,192.19,192.18,11.07097574]
["bitfinex","SOLUSD",1753692718128,0.71,192.19,192.18,5.86752065]
["bitfinex","SOLUSD",1753692718336,0.71,192.19,192.18,11.07097574]
["bitfinex","SOLUSD",1753692719533,0.71,192.19,192.18,5.86752065]
["bitfinex","SOLUSD",1753692720919,0.71,192.19,192.18,3.74612194]
["bitfinex","SOLUSD",1753692722941,0.71,192.19,192.18,8.94957703]
["bitfinex","SOLUSD",1753692724128,0.71,192.19,192.18,3.74612194]
["bitfinex","SOLUSD",1753692726040,36.26,192.2,192.18,8.94957703]
["bitfinex","SOLUSD",1753692726238,36.97,192.2,192.19,3.74612194]
["bitfinex","SOLUSD",1753692727817,36.97,192.2,192.19,8.94930628]
["bitfinex","SOLUSD",1753692728013,0.71,192.2,192.19,8.94930628]
["bitfinex","SOLUSD",1753692729418,0.71,192.2,192.19,3.74612194]
["bitfinex","SOLUSD",1753692730233,0.71,192.2,192.19,8.94930628]
["bitfinex","SOLUSD",1753692732140,0.71,192.2,192.19,3.74612194]
["bitfinex","SOLUSD",1753692732952,0.71,192.2,192.19,8.94930628]
["bitfinex","SOLUSD",1753692733733,2.71497138,192.21,192.19,8.94930628]
["bitfinex","SOLUSD",1753692733937,36.24,192.22,192.2,4.03044508]
["bitfinex","SOLUSD",1753692734247,36.24,192.22,192.21,3.74612194]
["bitfinex","SOLUSD",1753692734834,36.95,192.22,192.21,8.94876488]
["bitfinex","SOLUSD",1753692735143,0.71,192.22,192.21,8.94876488]
["bitfinex","SOLUSD",1753692736238,39.64469025,192.24,192.21,8.94876488]
["bitfinex","SOLUSD",1753692736419,39.64469025,192.24,192.23,3.74612194]
["bitfinex","SOLUSD",1753692738361,2.71469025,192.24,192.23,8.94822358]
["bitfinex","SOLUSD",1753692739546,2.71469025,192.24,192.23,9.23254672]
["bitfinex","SOLUSD",1753692739756,0.72,192.25,192.23,9.23254672]
["bitfinex","SOLUSD",1753692739928,0.72,192.25,192.24,3.74612194]
["bitfinex","SOLUSD",1753692742959,0.72,192.25,192.24,8.94795298]
["bitfinex","SOLUSD",1753692743160,2.71406333,192.26,192.25,0.28432314]
["bitfinex","SOLUSD",1753692743451,0.72,192.27,192.25,4.03044508]
["bitfinex","SOLUSD",1753692743652,36.22,192.28,192.26,3.74612194]
["bitfinex","SOLUSD",1753692743956,38.93386759,192.28,192.27,3.74612194]
["bitfinex","SOLUSD",1753692744756,39.65386759,192.28,192.27,3.74612194]
["bitfinex","SOLUSD",1753692747463,44.85461649,192.28,192.23,88.3]
["bitfinex","SOLUSD",1753692747759,0.72,192.27,192.23,88.3]
["bitfinex","SOLUSD",1753692747941,36.22,192.26,192.25,3.74612194]
["bitfinex","SOLUSD",1753692748147,36.94,192.26,192.25,3.74612194]
["bitfinex","SOLUSD",1753692748366,36.94,192.26,192.24,3.74612194]
["bitfinex","SOLUSD",1753692748741,0.72,192.25,192.24,3.74612194]
["bitfinex","SOLUSD",1753692750238,0.72,192.25,192.22,0.28432314]
["bitfinex","SOLUSD",1753692750453,0.72,192.25,192.24,3.74612194]
["bitfinex","SOLUSD",1753692750762,36.22,192.26,192.24,3.74612194]
["bitfinex","SOLUSD",1753692751063,0.72,192.25,192.24,3.74612194]
["bitfinex","SOLUSD",1753692751257,0.72,192.25,192.23,3.74612194]
["bitfinex","SOLUSD",1753692753350,0.72,192.24,192.23,29.74612194]
["bitfinex","SOLUSD",1753692755962,0.72,192.24,192.22,4.03044508]
["bitfinex","SOLUSD",1753692756138,0.72,192.24,192.23,29.74612194]
["bitfinex","SOLUSD",1753692756340,0.72,192.24,192.23,3.74612194]
["bitfinex","SOLUSD",1753692756837,5.92183104,192.24,192.2,88.3]
["bitfinex","SOLUSD",1753692757044,0.72,192.23,192.19,8.94926643]
["bitfinex","SOLUSD",1753692757244,36.94,192.23,192.2,3.88828351]
["bitfinex","SOLUSD",1753692757566,0.72,192.22,192.21,3.74612194]
["bitfinex","SOLUSD",1753692758266,36.94,192.23,192.21,3.74612194]
["bitfinex","SOLUSD",1753692759446,36.22,192.23,192.22,3.74612194]
["bitfinex","SOLUSD",1753692759749,36.22,192.25,192.22,3.74612194]
["bitfinex","SOLUSD",1753692759957,0.72,192.24,192.22,3.74612194]
["bitfinex","SOLUSD",1753692760262,0.72,192.23,192.21,3.74612194]
["bitfinex","SOLUSD",1753692761472,0.72,192.22,192.21,3.74612194]
["bitfinex","SOLUSD",1753692761655,36.22,192.25,192.21,3.74612194]
["bitfinex","SOLUSD",1753692761656,0.72,192.23,192.21,3.74612194]
["bitfinex","SOLUSD",1753692763751,0.72,192.22,192.21,3.74612194]
["bitfinex","SOLUSD",1753692768156,0.72,192.23,192.21,3.74612194]
["bitfinex","SOLUSD",1753692768668,0.72,192.22,192.21,3.74612194]
["bitfinex","SOLUSD",1753692769572,0.72,192.22,192.2,4.03044508]
["bitfinex","SOLUSD",1753692769780,7.91641472,192.24,192.2,4.03044508]
["bitfinex","SOLUSD",1753692769971,2.71449191,192.24,192.2,4.03044508]
["bitfinex","SOLUSD",1753692770275,0.72,192.23,192.2,4.03044508]
["bitfinex","SOLUSD",1753692770598,0.72,192.23,192.21,3.74612194]
["bitfinex","SOLUSD",1753692770772,2.71449191,192.24,192.21,3.74612194]
["bitfinex","SOLUSD",1753692770949,0.72,192.22,192.21,3.74612194]
["bitfinex","SOLUSD",1753692772779,0.72,192.22,192.2,4.03044508]
["bitfinex","SOLUSD",1753692772953,0.72,192.21,192.2,4.03044508]
["bitfinex","SOLUSD",1753692773551,40.66612194,192.21,192.15,3.74612194]
["bitfinex","SOLUSD",1753692773744,4.46612194,192.2,192.15,3.74612194]
["bitfinex","SOLUSD",1753692773951,0.72,192.19,192.15,29.74612194]
["bitfinex","SOLUSD",1753692774374,0.72,192.19,192.15,3.74612194]
["bitfinex","SOLUSD",1753692774562,5.92337696,192.19,192.14,3.74612194]
["bitfinex","SOLUSD",1753692774750,5.20337696,192.19,192.14,3.74612194]
["bitfinex","SOLUSD",1753692774954,0.72,192.18,192.14,3.74612194]
["bitfinex","SOLUSD",1753692776165,0.72,192.18,192.15,3.74612194]
["bitfinex","SOLUSD",1753692777364,0.72,192.18,192.14,3.74612194]
["bitfinex","SOLUSD",1753692781277,41.40267472,192.21,192.15,4.03044508]
["bitfinex","SOLUSD",1753692781476,0.72,192.22,192.18,3.74612194]
["bitfinex","SOLUSD",1753692781677,0.72,192.22,192.16,0.12]
["bitfinex","SOLUSD",1753692781678,0.72,192.22,192.19,3.74612194]
["bitfinex","SOLUSD",1753692781977,0.72,192.21,192.15,88.3]
["bitfinex","SOLUSD",1753692782165,3.74612194,192.18,192.13,3.74612194]
["bitfinex","SOLUSD",1753692782367,3.74612194,192.18,192.12,31.20483081]
["bitfinex","SOLUSD",1753692782368,4.46612194,192.17,192.12,3.74612194]
["bitfinex","SOLUSD",1753692782685,0.72,192.16,192.12,3.74612194]
["bitfinex","SOLUSD",1753692782980,0.72,192.15,192.13,3.74612194]
["bitfinex","SOLUSD",1753692783678,0.72,192.17,192.14,3.74612194]
["bitfinex","SOLUSD",1753692783882,36.94,192.18,192.14,3.74612194]
["bitfinex","SOLUSD",1753692784267,0.72,192.17,192.14,3.74612194]
["bitfinex","SOLUSD",1753692784582,38.93544784,192.18,192.16,3.74612194]
["bitfinex","SOLUSD",1753692784889,0.72,192.17,192.14,0.28432314]
["bitfinex","SOLUSD",1753692785182,0.72,192.17,192.15,5.85748846]
["bitfinex","SOLUSD",1753692785364,38.93544784,192.18,192.16,5.85748846]
["bitfinex","SOLUSD",1753692785571,38.93544784,192.18,192.17,5.85748846]
["bitfinex","SOLUSD",1753692785770,38.93544784,192.18,192.15,0.12]
["bitfinex","SOLUSD",1753692785771,39.65544784,192.18,192.15,5.85748846]
["bitfinex","SOLUSD",1753692785970,38.93544784,192.18,192.16,0.28432314]
["bitfinex","SOLUSD",1753692786272,0.72,192.17,192.16,0.28432314]
["bitfinex","SOLUSD",1753692786878,38.93544784,192.18,192.16,0.28432314]
["bitfinex","SOLUSD",1753692786879,39.65544784,192.18,192.16,0.28432314]
["bitfinex","SOLUSD",1753692787085,38.93544784,192.18,192.17,11.06121432]
["bitfinex","SOLUSD",1753692787388,2.71544784,192.18,192.17,11.06121432]
["bitfinex","SOLUSD",1753692787556,2.71544784,192.18,192.17,11.34553746]
["bitfinex","SOLUSD",1753692787756,36.22,192.21,192.17,11.46553746]
["bitfinex","SOLUSD",1753692787964,2.71514788,192.2,192.18,5.85748846]
["bitfinex","SOLUSD",1753692788174,2.71514788,192.2,192.19,5.85748846]
["bitfinex","SOLUSD",1753692793765,2.71514788,192.2,192.19,11.0606728]
["bitfinex","SOLUSD",1753692796261,2.71514788,192.2,192.19,5.85748846]
["bitfinex","SOLUSD",1753692796461,3.43514788,192.2,192.18,5.85748846]
["bitfinex","SOLUSD",1753692796689,0.72,192.19,192.18,5.85748846]
["bitfinex","SOLUSD",1753692797470,0.72,192.19,192.15,26.0]
["bitfinex","SOLUSD",1753692797791,0.72,192.19,192.16,5.85748846]
["bitfinex","SOLUSD",1753692797968,0.72,192.18,192.15,5.48856659]
["bitfinex","SOLUSD",1753692798166,0.72,192.18,192.17,5.85748846]
["bitfinex","SOLUSD",1753692801703,0.72,192.18,192.15,5.85748846]
["bitfinex","SOLUSD",1753692801864,2.71514788,192.2,192.15,5.85748846]
["bitfinex","SOLUSD",1753692802195,0.69,192.19,192.16,5.85748846]
["bitfinex","SOLUSD",1753692804894,0.69,192.19,192.16,3.74767114]
["bitfinex","SOLUSD",1753692809397,5.89328359,192.19,192.16,3.74767114]
["bitfinex","SOLUSD",1753692809577,0.69,192.18,192.15,29.74767114]
["bitfinex","SOLUSD",1753692810174,2.71514788,192.2,192.16,3.74767114]
["bitfinex","SOLUSD",1753692810175,0.69,192.17,192.16,3.74767114]
["bitfinex","SOLUSD",1753692816487,7.91814154,192.2,192.16,3.74767114]
["bitfinex","SOLUSD",1753692816801,0.69,192.19,192.16,3.74767114]
["bitfinex","SOLUSD",1753692817005,2.71514788,192.2,192.16,3.74767114]
["bitfinex","SOLUSD",1753692817209,0.69,192.18,192.16,3.74767114]
["bitfinex","SOLUSD",1753692817392,0.69,192.18,192.15,31.20418217]
["bitfinex","SOLUSD",1753692817702,0.69,192.17,192.15,26.0]
["bitfinex","SOLUSD",1753692817999,0.69,192.17,192.15,29.74767114]
["bitfinex","SOLUSD",1753692818687,0.69,192.17,192.13,3.74767114]
["bitfinex","SOLUSD",1753692818986,3.40592347,192.17,192.13,3.74767114]
["bitfinex","SOLUSD",1753692819193,0.69,192.16,192.13,3.74767114]
["bitfinex","SOLUSD",1753692819378,0.69,192.16,192.12,123.25267759]
["bitfinex","SOLUSD",1753692819580,0.69,192.15,192.13,3.74767114]
["bitfinex","SOLUSD",1753692820603,0.69,192.15,192.12,31.20500645]
["bitfinex","SOLUSD",1753692820806,0.69,192.16,192.14,3.74767114]
["bitfinex","SOLUSD",1753692822720,0.69,192.15,192.13,5.20479978]
["bitfinex","SOLUSD",1753692823014,0.69,192.15,192.14,3.74767114]
["bitfinex","SOLUSD",1753692824023,2.71592347,192.17,192.14,9.07220949]
["bitfinex","SOLUSD",1753692824218,2.71592347,192.17,192.14,5.32453835]
["bitfinex","SOLUSD",1753692824390,2.71592347,192.17,192.16,3.74767114]
["bitfinex","SOLUSD",1753692825009,3.40592347,192.17,192.16,3.74767114]
["bitfinex","SOLUSD",1753692825923,3.40592347,192.17,192.15,5.20420372]
["bitfinex","SOLUSD",1753692826096,3.40592347,192.17,192.16,3.74767114]
["bitfinex","SOLUSD",1753692826288,2.71592347,192.17,192.16,3.74767114]
["bitfinex","SOLUSD",1753692826817,0.69,192.2,192.16,3.74767114]
["bitfinex","SOLUSD",1753692827009,2.71524118,192.19,192.17,0.12]
["bitfinex","SOLUSD",1753692827207,36.22,192.21,192.18,3.74767114]
["bitfinex","SOLUSD",1753692827522,2.71486795,192.22,192.2,3.74767114]
["bitfinex","SOLUSD",1753692827691,2.71486795,192.22,192.21,3.74767114]
["bitfinex","SOLUSD",1753692828015,2.71486795,192.22,192.21,9.35463722]
["bitfinex","SOLUSD",1753692828925,2.71486795,192.22,192.21,11.33794617]
["bitfinex","SOLUSD",1753692830830,0.72,192.24,192.21,11.33794617]
["bitfinex","SOLUSD",1753692831117,2.71442349,192.24,192.23,5.85098009]
["bitfinex","SOLUSD",1753692831691,3.43442349,192.24,192.23,5.85098009]
["bitfinex","SOLUSD",1753692833218,2.71442349,192.24,192.23,11.05308173]
["bitfinex","SOLUSD",1753692833422,36.2,192.25,192.23,11.05308173]
["bitfinex","SOLUSD",1753692833730,36.2,192.25,192.24,5.85098009]
["bitfinex","SOLUSD",1753692834221,3.43427913,192.27,192.24,5.85098009]
["bitfinex","SOLUSD",1753692834393,3.43427913,192.27,192.25,5.85098009]
["bitfinex","SOLUSD",1753692834596,0.72,192.26,192.25,5.85098009]
["bitfinex","SOLUSD",1753692834909,0.72,192.26,192.22,5.48662854]
["bitfinex","SOLUSD",1753692835103,0.72,192.26,192.24,5.85098009]
["bitfinex","SOLUSD",1753692835628,0.72,192.26,192.22,5.85098009]
["bitfinex","SOLUSD",1753692837398,0.72,192.25,192.24,5.85098009]
["bitfinex","SOLUSD",1753692837913,3.43427913,192.27,192.24,5.85098009]
["bitfinex","SOLUSD",1753692838093,3.43427913,192.27,192.25,5.85098009]
["bitfinex","SOLUSD",1753692838710,0.72,192.26,192.25,5.85098009]
["bitfinex","SOLUSD",1753692838926,2.71427913,192.27,192.25,5.85098009]
["bitfinex","SOLUSD",1753692839131,2.71427913,192.27,192.26,5.85098009]
["bitfinex","SOLUSD",1753692839399,3.43427913,192.27,192.26,5.85098009]
["bitfinex","SOLUSD",1753692842107,2.71427913,192.27,192.26,5.85098009]
["bitfinex","SOLUSD",1753692842442,0.72,192.29,192.26,11.33659314]
["bitfinex","SOLUSD",1753692842623,3.43381251,192.29,192.28,5.85098009]
["bitfinex","SOLUSD",1753692842825,2.71381251,192.29,192.28,5.85098009]
["bitfinex","SOLUSD",1753692843537,3.43381251,192.29,192.28,5.85098009]
["bitfinex","SOLUSD",1753692843831,3.43381251,192.29,192.26,5.48561305]
["bitfinex","SOLUSD",1753692843832,3.43381251,192.29,192.26,0.28432314]
["bitfinex","SOLUSD",1753692844132,0.72,192.28,192.27,5.85098009]
["bitfinex","SOLUSD",1753692844342,0.72,192.28,192.25,5.85098009]
["bitfinex","SOLUSD",1753692844542,0.72,192.28,192.24,88.3]
["bitfinex","SOLUSD",1753692844543,0.72,192.28,192.26,5.85098009]
["bitfinex","SOLUSD",1753692845042,0.72,192.27,192.26,5.85098009]
["bitfinex","SOLUSD",1753692845541,3.43381251,192.29,192.26,5.85098009]
["bitfinex","SOLUSD",1753692848544,2.71381251,192.29,192.28,5.85098009]
["bitfinex","SOLUSD",1753692850220,3.43381251,192.29,192.28,5.85098009]
["bitfinex","SOLUSD",1753692851333,2.71381251,192.29,192.28,5.85098009]
["bitfinex","SOLUSD",1753692854554,2.71381251,192.29,192.28,11.05172899]
["bitfinex","SOLUSD",1753692854752,36.18,192.3,192.28,11.05172899]
["bitfinex","SOLUSD",1753692854753,0.72,192.31,192.28,11.05172899]
["bitfinex","SOLUSD",1753692855050,0.72,192.31,192.3,5.85098009]
["bitfinex","SOLUSD",1753692855262,36.18,192.32,192.3,5.85098009]
["bitfinex","SOLUSD",1753692855550,36.9,192.32,192.3,5.85098009]
["bitfinex","SOLUSD",1753692855850,36.18,192.32,192.3,5.85098009]
["bitfinex","SOLUSD",1753692856154,0.72,192.31,192.3,5.85098009]
["bitfinex","SOLUSD",1753692857051,16.78468397,192.27,192.16,0.12]
["bitfinex","SOLUSD",1753692857361,5.85098009,192.24,192.18,5.85098009]
["bitfinex","SOLUSD",1753692857572,36.44,192.23,192.18,5.85098009]
["bitfinex","SOLUSD",1753692857867,0.72,192.22,192.18,5.85098009]
["bitfinex","SOLUSD",1753692858219,0.71,192.21,192.18,5.85098009]
["bitfinex","SOLUSD",1753692859450,0.71,192.21,192.17,5.99314166]
["bitfinex","SOLUSD",1753692860024,0.71,192.21,192.17,37.1966655]
["bitfinex","SOLUSD",1753692863455,43.00098009,192.23,192.18,5.85098009]
["bitfinex","SOLUSD",1753692863640,36.44,192.23,192.18,0.14216157]
["bitfinex","SOLUSD",1753692863835,0.71,192.22,192.19,5.85098009]
["bitfinex","SOLUSD",1753692864226,0.71,192.21,192.19,5.85098009]
["bitfinex","SOLUSD",1753692864955,0.71,192.21,192.18,0.14216157]
["bitfinex","SOLUSD",1753692864956,36.44,192.23,192.2,5.85098009]
["bitfinex","SOLUSD",1753692865139,36.44,192.23,192.21,5.85098009]
["bitfinex","SOLUSD",1753692865541,37.15,192.23,192.21,5.85098009]
["bitfinex","SOLUSD",1753692865845,36.44,192.23,192.21,5.85098009]
["bitfinex","SOLUSD",1753692866250,37.15,192.23,192.2,5.85098009]
["bitfinex","SOLUSD",1753692866442,0.71,192.35,192.24,16.78468397]
["bitfinex","SOLUSD",1753692866643,46.55783499,192.44,192.24,16.78468397]
["bitfinex","SOLUSD",1753692866644,4.29653499,192.44,192.34,5.85098009]
["bitfinex","SOLUSD",1753692866852,0.71,192.41,192.36,32.13530323]
["bitfinex","SOLUSD",1753692867133,0.71,192.41,192.37,5.19831574]
["bitfinex","SOLUSD",1753692867367,0.71,192.41,192.39,5.85098009]
["bitfinex","SOLUSD",1753692867730,0.71,192.41,192.4,5.85098009]
["bitfinex","SOLUSD",1753692869553,0.71,192.41,192.37,26.0]
["bitfinex","SOLUSD",1753692869762,0.71,192.41,192.38,5.85098009]
["bitfinex","SOLUSD",1753692870342,11.75830942,192.41,192.36,5.85098009]
["bitfinex","SOLUSD",1753692870542,5.85098009,192.39,192.33,5.19939488]
["bitfinex","SOLUSD",1753692870746,5.85098009,192.39,192.34,5.85098009]
["bitfinex","SOLUSD",1753692870747,36.54,192.38,192.34,5.85098009]
["bitfinex","SOLUSD",1753692870952,0.71,192.37,192.35,5.85098009]
["bitfinex","SOLUSD",1753692871133,36.54,192.38,192.35,5.85098009]
["bitfinex","SOLUSD",1753692871337,0.71,192.36,192.35,5.85098009]
["bitfinex","SOLUSD",1753692874034,36.54,192.38,192.35,11.04975422]
["bitfinex","SOLUSD",1753692874230,5.19726949,192.41,192.36,5.85098009]
["bitfinex","SOLUSD",1753692874463,36.52,192.4,192.36,5.85098009]
["bitfinex","SOLUSD",1753692874647,36.52,192.39,192.36,5.85098009]
["bitfinex","SOLUSD",1753692874960,0.71,192.38,192.36,5.85098009]
["bitfinex","SOLUSD",1753692875157,0.71,192.37,192.36,5.85098009]
["bitfinex","SOLUSD",1753692876261,0.71,192.37,192.33,2.62283356]
["bitfinex","SOLUSD",1753692876468,0.71,192.37,192.34,5.85098009]
["bitfinex","SOLUSD",1753692876651,0.71,192.36,192.34,5.85098009]
["bitfinex","SOLUSD",1753692877037,36.5,192.37,192.35,5.85098009]
["bitfinex","SOLUSD",1753692877259,36.5,192.37,192.36,5.85098009]
["bitfinex","SOLUSD",1753692879452,36.5,192.37,192.35,11.04983451]
["bitfinex","SOLUSD",1753692879770,37.21,192.37,192.35,5.85098009]
["bitfinex","SOLUSD",1753692880438,0.71,192.37,192.35,5.85098009]
["bitfinex","SOLUSD",1753692882356,0.71,192.36,192.34,11.05005203]
["bitfinex","SOLUSD",1753692882565,36.48,192.38,192.34,5.85098009]
["bitfinex","SOLUSD",1753692882867,0.71,192.35,192.34,6.13530323]
["bitfinex","SOLUSD",1753692883368,36.48,192.38,192.34,11.33442977]
["bitfinex","SOLUSD",1753692883573,0.71,192.37,192.34,11.33442977]
["bitfinex","SOLUSD",1753692884149,36.48,192.38,192.34,6.13530323]
["bitfinex","SOLUSD",1753692884349,37.19,192.38,192.35,5.85098009]
["bitfinex","SOLUSD",1753692884547,37.19,192.38,192.34,11.33440617]
["bitfinex","SOLUSD",1753692884849,0.71,192.37,192.34,11.33440617]
["bitfinex","SOLUSD",1753692885185,0.71,192.36,192.34,6.13530323]
["bitfinex","SOLUSD",1753692885641,0.71,192.36,192.33,2.64298972]
["bitfinex","SOLUSD",1753692885841,0.71,192.36,192.32,88.3]
["bitfinex","SOLUSD",1753692885842,0.71,192.36,192.32,94.15098009]
["bitfinex","SOLUSD",1753692886042,0.71,192.36,192.32,99.35059821]
["bitfinex","SOLUSD",1753692886251,41.6780808,192.38,192.33,5.85098009]
["bitfinex","SOLUSD",1753692886465,0.71,192.37,192.33,5.85098009]
["bitfinex","SOLUSD",1753692886664,0.71,192.36,192.33,5.85098009]
["bitfinex","SOLUSD",1753692886968,0.71,192.36,192.34,5.85098009]
["bitfinex","SOLUSD",1753692887757,36.48,192.38,192.34,5.85098009]
["bitfinex","SOLUSD",1753692887959,37.19,192.38,192.35,5.85098009]
["bitfinex","SOLUSD",1753692888473,0.7,192.37,192.35,5.85098009]
["bitfinex","SOLUSD",1753692889153,36.48,192.38,192.35,5.85098009]
["bitfinex","SOLUSD",1753692889352,37.18,192.38,192.35,5.85098009]
["bitfinex","SOLUSD",1753692889767,2.71275446,192.4,192.37,11.04908095]
["bitfinex","SOLUSD",1753692890074,36.46,192.41,192.39,5.85098009]
["bitfinex","SOLUSD",1753692890258,37.16,192.41,192.39,5.85098009]
["bitfinex","SOLUSD",1753692890454,37.16,192.41,192.38,5.85098009]
["bitfinex","SOLUSD",1753692890681,0.7,192.4,192.38,5.85098009]
["bitfinex","SOLUSD",1753692891475,0.7,192.4,192.37,11.04908095]
["bitfinex","SOLUSD",1753692892576,36.46,192.41,192.38,5.48231341]
["bitfinex","SOLUSD",1753692892752,36.46,192.41,192.38,11.3332935]
["bitfinex","SOLUSD",1753692893891,36.46,192.41,192.39,5.85098009]
["bitfinex","SOLUSD",1753692894251,36.46,192.41,192.39,11.04859262]
["bitfinex","SOLUSD",1753692895874,36.46,192.41,192.4,5.85098009]
["bitfinex","SOLUSD",1753692896377,37.16,192.41,192.4,5.85098009]
["bitfinex","SOLUSD",1753692896766,37.16,192.41,192.39,5.85098009]
["bitfinex","SOLUSD",1753692897454,37.16,192.41,192.4,5.85098009]
["bitfinex","SOLUSD",1753692899780,36.46,192.41,192.4,11.33280842]
["bitfinex","SOLUSD",1753692899962,37.12,192.43,192.4,11.04848528]
["bitfinex","SOLUSD",1753692900271,37.12,192.43,192.42,5.85098009]
["bitfinex","SOLUSD",1753692903584,37.1,192.45,192.42,11.04794506]
["bitfinex","SOLUSD",1753692903754,37.1,192.45,192.43,5.85098009]
["bitfinex","SOLUSD",1753692903755,0.7,192.44,192.43,5.85098009]
["bitfinex","SOLUSD",1753692903960,0.7,192.44,192.42,5.85098009]
["bitfinex","SOLUSD",1753692904255,0.7,192.43,192.42,5.85098009]
["bitfinex","SOLUSD",1753692906690,37.1,192.45,192.42,5.85098009]
["bitfinex","SOLUSD",1753692906875,36.4,192.45,192.43,5.85098009]
["bitfinex","SOLUSD",1753692907078,0.7,192.44,192.43,5.85098009]
["bitfinex","SOLUSD",1753692911389,36.4,192.45,192.43,5.85098009]
["bitfinex","SOLUSD",1753692911567,37.1,192.45,192.43,5.85098009]
["bitfinex","SOLUSD",1753692912200,37.1,192.45,192.44,5.85098009]
["bitfinex","SOLUSD",1753692913403,0.7,192.45,192.44,5.85098009]
["bitfinex","SOLUSD",1753692915572,0.7,192.45,192.43,5.85098009]
["bitfinex","SOLUSD",1753692917083,0.7,192.44,192.43,5.85098009]
["bitfinex","SOLUSD",1753692917473,36.34,192.46,192.43,11.16762949]
["bitfinex","SOLUSD",1753692917679,36.34,192.46,192.44,5.85098009]
["bitfinex","SOLUSD",1753692917680,37.04,192.46,192.44,5.85098009]
["bitfinex","SOLUSD",1753692918578,0.72,192.45,192.44,5.85098009]
["bitfinex","SOLUSD",1753692918988,36.34,192.46,192.44,5.85098009]
["bitfinex","SOLUSD",1753692919193,37.06,192.46,192.44,5.85098009]
["bitfinex","SOLUSD",1753692919591,36.34,192.46,192.44,5.85098009]
["bitfinex","SOLUSD",1753692919811,0.72,192.45,192.43,5.85098009]
["bitfinex","SOLUSD",1753692920101,0.72,192.45,192.42,5.85098009]
["bitfinex","SOLUSD",1753692920969,0.72,192.45,192.41,5.48150573]
["bitfinex","SOLUSD",1753692921199,0.72,192.45,192.42,5.85098009]
["bitfinex","SOLUSD",1753692923500,0.72,192.44,192.42,5.85098009]
["bitfinex","SOLUSD",1753692924399,0.72,192.44,192.41,6.13530323]
["bitfinex","SOLUSD",1753692924603,0.72,192.43,192.41,6.13530323]
["bitfinex","SOLUSD",1753692925105,0.72,192.43,192.4,119.49748774]
["bitfinex","SOLUSD",1753692925106,0.72,192.42,192.4,88.3]
["bitfinex","SOLUSD",1753692925403,5.85098009,192.45,192.4,88.3]
["bitfinex","SOLUSD",1753692925404,0.72,192.41,192.4,88.3]
["bitfinex","SOLUSD",1753692926080,0.72,192.41,192.4,88.44216157]
["bitfinex","SOLUSD",1753692926309,0.72,192.41,192.4,88.58432314]
["bitfinex","SOLUSD",1753692926484,0.72,192.41,192.4,94.43530323]
["bitfinex","SOLUSD",1753692927607,0.72,192.41,192.37,132.656]
["bitfinex","SOLUSD",1753692927782,0.72,192.41,192.39,5.85098009]
["bitfinex","SOLUSD",1753692928401,0.72,192.41,192.4,5.85098009]
["bitfinex","SOLUSD",1753692928777,36.34,192.43,192.4,5.85098009]
["bitfinex","SOLUSD",1753692928990,36.34,192.43,192.41,5.85098009]
["bitfinex","SOLUSD",1753692932193,36.34,192.43,192.4,5.85098009]
["bitfinex","SOLUSD",1753692932587,36.34,192.43,192.41,0.28432314]
["bitfinex","SOLUSD",1753692933005,36.34,192.43,192.41,6.13530323]
["bitfinex","SOLUSD",1753692933512,0.72,192.54,192.47,0.28432314]
["bitfinex","SOLUSD",1753692933680,0.72,192.54,192.51,5.85098009]
["bitfinex","SOLUSD",1753692934213,0.72,192.53,192.51,5.85098009]
["bitfinex","SOLUSD",1753692934413,59.69315141,192.56,192.51,5.85098009]
["bitfinex","SOLUSD",1753692934717,6.57098009,192.55,192.47,5.19556341]
["bitfinex","SOLUSD",1753692934895,6.57098009,192.54,192.48,0.28432314]
["bitfinex","SOLUSD",1753692935210,42.23098009,192.53,192.48,6.13530323]
["bitfinex","SOLUSD",1753692935397,0.72,192.52,192.49,5.85098009]
["bitfinex","SOLUSD",1753692936483,0.72,192.52,192.48,5.47962862]
["bitfinex","SOLUSD",1753692936677,0.72,192.52,192.49,5.85098009]
["bitfinex","SOLUSD",1753692937384,0.72,192.51,192.49,11.04604613]
["bitfinex","SOLUSD",1753692937896,0.72,192.51,192.5,5.85098009]
["bitfinex","SOLUSD",1753692938097,37.1,192.53,192.5,5.85098009]
["bitfinex","SOLUSD",1753692938298,0.72,192.52,192.5,5.85098009]
["bitfinex","SOLUSD",1753692938991,36.38,192.53,192.5,5.85098009]
["bitfinex","SOLUSD",1753692939180,37.1,192.53,192.5,11.04571582]
["bitfinex","SOLUSD",1753692940112,0.72,192.52,192.5,11.04571582]
["bitfinex","SOLUSD",1753692940322,36.38,192.53,192.51,6.13530323]
["bitfinex","SOLUSD",1753692940520,36.38,192.53,192.52,5.85098009]
["bitfinex","SOLUSD",1753692940719,0.72,192.54,192.51,6.13530323]
["bitfinex","SOLUSD",1753692940888,54.47988713,192.56,192.51,6.13530323]
["bitfinex","SOLUSD",1753692941088,0.72,192.53,192.51,6.13530323]
["bitfinex","SOLUSD",1753692941690,0.72,192.53,192.52,5.85098009]
["bitfinex","SOLUSD",1753692946620,0.72,192.53,192.52,11.04524562]
["bitfinex","SOLUSD",1753692946821,0.72,192.55,192.52,11.04524562]
["bitfinex","SOLUSD",1753692946995,0.72,192.54,192.52,11.04524562]
["bitfinex","SOLUSD",1753692947204,0.72,192.54,192.53,5.85098009]
["bitfinex","SOLUSD",1753692947402,39.79025514,192.56,192.53,5.85098009]
["bitfinex","SOLUSD",1753692947601,0.72,192.55,192.53,5.85098009]
["bitfinex","SOLUSD",1753692947908,0.72,192.54,192.53,5.85098009]
["bitfinex","SOLUSD",1753692949407,0.72,192.54,192.51,5.47877964]
["bitfinex","SOLUSD",1753692949408,0.72,192.54,192.52,5.85098009]
["bitfinex","SOLUSD",1753692949611,0.72,192.54,192.52,11.04523539]
["bitfinex","SOLUSD",1753692950423,0.72,192.54,192.51,5.47879242]
["bitfinex","SOLUSD",1753692950623,0.72,192.54,192.53,5.85098009]
["bitfinex","SOLUSD",1753692951610,39.03025514,192.56,192.53,5.85098009]
["bitfinex","SOLUSD",1753692951925,0.69,192.54,192.53,5.85098009]
["bitfinex","SOLUSD",1753692954204,39.03025514,192.56,192.53,5.85098009]
["bitfinex","SOLUSD",1753692954205,39.72025514,192.56,192.53,5.85098009]
["bitfinex","SOLUSD",1753692954410,39.03025514,192.56,192.53,5.85098009]
["bitfinex","SOLUSD",1753692954627,0.69,192.55,192.53,5.85098009]
["bitfinex","SOLUSD",1753692955733,39.03025514,192.56,192.53,5.85098009]
["bitfinex","SOLUSD",1753692955922,0.69,192.54,192.53,5.85098009]
["bitfinex","SOLUSD",1753692958629,0.69,192.54,192.52,5.85098009]
["bitfinex","SOLUSD",1753692959505,0.69,192.53,192.52,5.85098009]
["bitfinex","SOLUSD",1753692960608,39.03025514,192.56,192.52,11.04524562]
["bitfinex","SOLUSD",1753692960832,0.69,192.54,192.52,11.04524562]
["bitfinex","SOLUSD",1753692961326,0.69,192.54,192.53,5.85098009]
["bitfinex","SOLUSD",1753692962118,0.69,192.54,192.51,5.47878411]
["bitfinex","SOLUSD",1753692962438,0.69,192.54,192.53,5.85098009]
["bitfinex","SOLUSD",1753692963033,0.69,192.54,192.52,5.85098009]
["bitfinex","SOLUSD",1753692964848,0.69,192.54,192.52,11.04521722]
["bitfinex","SOLUSD",1753692965348,0.69,192.55,192.53,5.85098009]
["bitfinex","SOLUSD",1753692965538,0.69,192.55,192.53,11.04493764]
["bitfinex","SOLUSD",1753692965836,39.03025514,192.56,192.53,5.85098009]
["bitfinex","SOLUSD",1753692966006,39.03025514,192.56,192.54,5.85098009]
["bitfinex","SOLUSD",1753692966208,39.03025514,192.56,192.53,0.28432314]
["bitfinex","SOLUSD",1753692966209,0.69,192.6,192.55,5.97098009]
["bitfinex","SOLUSD",1753692966422,0.69,192.59,192.58,5.85098009]
["bitfinex","SOLUSD",1753692966714,0.69,192.59,192.57,5.85098009]
["bitfinex","SOLUSD",1753692970048,0.69,192.58,192.57,5.85098009]
["bitfinex","SOLUSD",1753692970223,0.69,192.58,192.56,11.0441242]
["bitfinex","SOLUSD",1753692970428,0.69,192.58,192.56,13.5861264]
["bitfinex","SOLUSD",1753692973848,0.69,192.58,192.56,8.39298229]
["bitfinex","SOLUSD",1753692974419,0.69,192.58,192.57,5.85098009]
["bitfinex","SOLUSD",1753692974856,0.69,192.57,192.54,5.47798205]
["bitfinex","SOLUSD",1753692975061,0.69,192.57,192.56,3.73200636]
["bitfinex","SOLUSD",1753692975556,0.69,192.57,192.54,5.47798205]
["bitfinex","SOLUSD",1753692975719,0.69,192.57,192.53,88.3]
["bitfinex","SOLUSD",1753692975917,36.97,192.57,192.53,88.3]
["bitfinex","SOLUSD",1753692976117,0.69,192.56,192.53,97.2259896]
["bitfinex","SOLUSD",1753692976347,0.69,192.56,192.54,3.73200636]
["bitfinex","SOLUSD",1753692976713,0.69,192.56,192.53,97.2259896]
["bitfinex","SOLUSD",1753692976946,0.69,192.56,192.53,99.32670632]
["bitfinex","SOLUSD",1753692977333,0.69,192.56,192.53,101.93576168]
["bitfinex","SOLUSD",1753692977543,36.97,192.57,192.54,5.83272308]
["bitfinex","SOLUSD",1753692978221,0.66,192.56,192.54,5.83272308]
["bitfinex","SOLUSD",1753692978724,0.66,192.56,192.53,101.93576168]
["bitfinex","SOLUSD",1753692978926,0.66,192.56,192.53,13.63576168]
["bitfinex","SOLUSD",1753692979553,0.66,192.56,192.54,5.83272308]
["bitfinex","SOLUSD",1753692981328,0.66,192.56,192.53,13.63576168]
["bitfinex","SOLUSD",1753692981751,0.66,192.55,192.53,13.63576168]
["bitfinex","SOLUSD",1753692982625,0.66,192.54,192.53,2.60905536]
["bitfinex","SOLUSD",1753692982832,0.66,192.54,192.51,11.02704947]
["bitfinex","SOLUSD",1753692983137,5.83272308,192.56,192.51,11.02704947]
["bitfinex","SOLUSD",1753692983138,0.66,192.53,192.51,11.02704947]
["bitfinex","SOLUSD",1753692983336,0.66,192.55,192.51,11.02704947]
["bitfinex","SOLUSD",1753692983538,0.66,192.54,192.52,5.83272308]
["bitfinex","SOLUSD",1753692984749,0.66,192.54,192.52,8.4234495]
["bitfinex","SOLUSD",1753692985435,0.66,192.54,192.52,13.61764132]
["bitfinex","SOLUSD",1753692985938,0.66,192.54,192.52,7.78491824]
["bitfinex","SOLUSD",1753692986241,0.66,192.54,192.52,13.61764132]
["bitfinex","SOLUSD",1753692986643,47.26568713,192.57,192.52,13.61764132]
["bitfinex","SOLUSD",1753692986850,0.66,192.55,192.52,13.61764132]
["bitfinex","SOLUSD",1753692988950,49.97590344,192.57,192.52,13.61764132]
["bitfinex","SOLUSD",1753692989138,0.66,192.54,192.52,13.61764132]
["bitfinex","SOLUSD",1753692989339,0.66,192.55,192.52,13.61764132]
["bitfinex","SOLUSD",1753692990448,2.71022655,192.57,192.54,5.83272308]
["bitfinex","SOLUSD",1753692990653,0.66,192.62,192.56,6.11704622]
["bitfinex","SOLUSD",1753692990846,3.36940512,192.62,192.6,5.83272308]
["bitfinex","SOLUSD",1753692991149,0.66,192.62,192.6,5.83272308]
["bitfinex","SOLUSD",1753692991623,0.66,192.61,192.56,26.40432314]
["bitfinex","SOLUSD",1753692991825,0.66,192.61,192.58,31.83272308]
["bitfinex","SOLUSD",1753692992020,6.49272308,192.61,192.58,26.0]
["bitfinex","SOLUSD",1753692992224,0.66,192.6,192.58,26.0]
["bitfinex","SOLUSD",1753692992421,0.66,192.6,192.56,6.11704622]
["bitfinex","SOLUSD",1753692994054,0.66,192.6,192.56,11.31018886]
["bitfinex","SOLUSD",1753692994235,0.66,192.59,192.56,5.19314264]
["bitfinex","SOLUSD",1753692994437,6.49272308,192.61,192.56,11.02586572]
["bitfinex","SOLUSD",1753692994960,0.66,192.6,192.56,11.02586572]
["bitfinex","SOLUSD",1753692995256,0.66,192.6,192.57,5.83272308]
["bitfinex","SOLUSD",1753692995433,0.66,192.6,192.57,11.02540124]
["bitfinex","SOLUSD",1753692995929,0.66,192.6,192.57,5.19267816]
["bitfinex","SOLUSD",1753692996132,0.66,192.6,192.57,11.02540124]
["bitfinex","SOLUSD",1753692996859,7.90033318,192.64,192.57,11.02540124]
["bitfinex","SOLUSD",1753692997066,0.66,192.62,192.59,5.83272308]
["bitfinex","SOLUSD",1753692997240,36.26,192.63,192.59,5.83272308]
["bitfinex","SOLUSD",1753692997642,36.92,192.63,192.59,5.83272308]
["bitfinex","SOLUSD",1753692998052,36.26,192.63,192.59,5.83272308]
["bitfinex","SOLUSD",1753692998254,0.66,192.62,192.59,11.02489042]
["bitfinex","SOLUSD",1753692998442,0.66,192.62,192.6,5.83272308]
["bitfinex","SOLUSD",1753692998637,36.26,192.63,192.6,5.83272308]
["bitfinex","SOLUSD",1753692998842,36.92,192.63,192.6,5.83272308]
["bitfinex","SOLUSD",1753692999050,36.26,192.63,192.62,5.83272308]
["bitfinex","SOLUSD",1753692999444,36.92,192.66,192.62,5.83272308]
["bitfinex","SOLUSD",1753692999639,0.66,192.65,192.62,5.83272308]
["bitfinex","SOLUSD",1753693000255,0.66,192.64,192.62,5.83272308]
["bitfinex","SOLUSD",1753693000445,36.26,192.66,192.61,11.02453824]
["bitfinex","SOLUSD",1753693000641,0.66,192.63,192.61,11.02453824]
["bitfinex","SOLUSD",1753693002062,0.66,192.65,192.61,11.02453824]
["bitfinex","SOLUSD",1753693002370,0.66,192.64,192.61,11.02453824]
["bitfinex","SOLUSD",1753693002564,36.26,192.66,192.61,11.02453824]
["bitfinex","SOLUSD",1753693002760,0.66,192.65,192.62,5.83272308]
["bitfinex","SOLUSD",1753693003571,36.26,192.66,192.63,5.83272308]
["bitfinex","SOLUSD",1753693003751,36.92,192.66,192.63,5.83272308]
["bitfinex","SOLUSD",1753693004069,36.26,192.66,192.64,5.83272308]
["bitfinex","SOLUSD",1753693004452,0.66,192.65,192.63,5.83272308]
["bitfinex","SOLUSD",1753693004766,0.66,192.64,192.62,5.83272308]
["bitfinex","SOLUSD",1753693005065,36.9,192.66,192.62,5.83272308]
["bitfinex","SOLUSD",1753693005247,36.24,192.66,192.62,5.83272308]
["bitfinex","SOLUSD",1753693005448,0.66,192.65,192.62,26.0]
["bitfinex","SOLUSD",1753693005669,0.66,192.64,192.62,31.83272308]
["bitfinex","SOLUSD",1753693005866,0.66,192.64,192.62,37.02424099]
["bitfinex","SOLUSD",1753693006044,0.66,192.65,192.62,37.02424099]
["bitfinex","SOLUSD",1753693006660,0.66,192.64,192.62,31.83272308]
["bitfinex","SOLUSD",1753693007151,36.24,192.66,192.62,31.83272308]
["bitfinex","SOLUSD",1753693007152,36.9,192.66,192.62,37.02424584]
["bitfinex","SOLUSD",1753693007470,36.9,192.66,192.62,37.02422721]
["bitfinex","SOLUSD",1753693007672,0.66,192.65,192.62,37.02422721]
["bitfinex","SOLUSD",1753693009078,36.24,192.66,192.63,5.83272308]
["bitfinex","SOLUSD",1753693009251,36.24,192.66,192.62,37.02422721]
["bitfinex","SOLUSD",1753693009453,0.72,192.65,192.62,37.02422721]
["bitfinex","SOLUSD",1753693010162,36.24,192.66,192.62,37.02422721]
["bitfinex","SOLUSD",1753693010347,36.24,192.66,192.63,5.83272308]
["bitfinex","SOLUSD",1753693011275,36.24,192.66,192.64,5.83272308]
["bitfinex","SOLUSD",1753693012150,36.24,192.66,192.64,11.02358204]
["bitfinex","SOLUSD",1753693013370,36.96,192.66,192.64,11.02358204]
["bitfinex","SOLUSD",1753693014370,2.70879968,192.68,192.65,6.11704622]
["bitfinex","SOLUSD",1753693014672,11.02191412,192.71,192.65,6.11704622]
["bitfinex","SOLUSD",1753693014673,36.94,192.69,192.65,6.11704622]
["bitfinex","SOLUSD",1753693014857,0.72,192.68,192.66,5.83272308]
["bitfinex","SOLUSD",1753693015370,0.72,192.67,192.66,5.83272308]
["bitfinex","SOLUSD",1753693015555,0.72,192.67,192.65,6.11704622]
["bitfinex","SOLUSD",1753693015759,36.22,192.69,192.65,6.11704622]
["bitfinex","SOLUSD",1753693015960,36.94,192.69,192.65,6.11704622]
["bitfinex","SOLUSD",1753693016168,36.22,192.69,192.67,5.83272308]
["bitfinex","SOLUSD",1753693016375,36.22,192.69,192.67,11.02292561]
["bitfinex","SOLUSD",1753693016877,36.94,192.69,192.67,11.02292561]
["bitfinex","SOLUSD",1753693017085,36.22,192.69,192.67,11.02292561]
["bitfinex","SOLUSD",1753693017574,0.72,192.73,192.68,5.83272308]
["bitfinex","SOLUSD",1753693017882,36.22,192.73,192.72,5.83272308]
["bitfinex","SOLUSD",1753693018083,36.22,192.73,192.7,5.83272308]
["bitfinex","SOLUSD",1753693018382,36.44,192.73,192.7,5.83272308]
["bitfinex","SOLUSD",1753693018573,36.44,192.73,192.7,11.02195662]
["bitfinex","SOLUSD",1753693020661,0.72,192.72,192.7,5.83272308]
["bitfinex","SOLUSD",1753693020959,0.72,192.71,192.7,5.83272308]
["bitfinex","SOLUSD",1753693021165,2.707554,192.76,192.73,26.0]
["bitfinex","SOLUSD",1753693021354,2.707554,192.76,192.75,48.90173019]
["bitfinex","SOLUSD",1753693021548,0.72,192.82,192.77,26.0]
["bitfinex","SOLUSD",1753693021746,36.24,192.85,192.79,5.83272308]
["bitfinex","SOLUSD",1753693021747,47.25811913,192.85,192.79,5.83272308]
["bitfinex","SOLUSD",1753693021975,0.72,192.84,192.79,5.83272308]
["bitfinex","SOLUSD",1753693022558,0.72,192.84,192.78,0.28432314]
["bitfinex","SOLUSD",1753693022877,0.72,192.84,192.82,5.83272308]
["bitfinex","SOLUSD",1753693023073,5.83272308,192.91,192.83,5.83272308]
["bitfinex","SOLUSD",1753693023380,0.72,192.89,192.83,0.28432314]
["bitfinex","SOLUSD",1753693023560,0.72,192.89,192.85,5.83272308]
["bitfinex","SOLUSD",1753693023757,0.72,192.89,192.81,0.12]
["bitfinex","SOLUSD",1753693023758,5.83272308,192.87,192.82,26.0]
["bitfinex","SOLUSD",1753693023955,0.72,192.86,192.82,26.0]
["bitfinex","SOLUSD",1753693024165,0.72,192.86,192.82,31.83272308]
["bitfinex","SOLUSD",1753693024377,0.72,192.86,192.83,5.83272308]
["bitfinex","SOLUSD",1753693024580,5.83272308,192.89,192.84,5.83272308]
["bitfinex","SOLUSD",1753693024884,0.72,192.85,192.83,5.83272308]
["bitfinex","SOLUSD",1753693025187,5.83272308,192.88,192.83,5.83272308]
["bitfinex","SOLUSD",1753693025362,0.72,192.84,192.82,0.28432314]
["bitfinex","SOLUSD",1753693026187,0.72,192.84,192.82,6.11704622]
["bitfinex","SOLUSD",1753693026370,0.72,192.84,192.82,0.28432314]
["bitfinex","SOLUSD",1753693026560,0.72,192.84,192.82,6.11704622]
["bitfinex","SOLUSD",1753693026758,0.72,192.84,192.83,5.83272308]
["bitfinex","SOLUSD",1753693026972,0.72,192.84,192.82,6.11704622]
["bitfinex","SOLUSD",1753693029793,0.72,192.84,192.82,8.70491958]
["bitfinex","SOLUSD",1753693029969,0.72,192.86,192.82,8.70491958]
["bitfinex","SOLUSD",1753693030163,11.01760404,192.87,192.82,8.70491958]
["bitfinex","SOLUSD",1753693030371,0.72,192.85,192.83,5.83272308]
["bitfinex","SOLUSD",1753693030983,0.72,192.85,192.82,2.8721965]
["bitfinex","SOLUSD",1753693031162,0.72,192.85,192.83,5.83272308]
["bitfinex","SOLUSD",1753693032911,5.18488096,192.87,192.82,2.8721965]
["bitfinex","SOLUSD",1753693033074,0.72,192.84,192.82,2.8721965]
["bitfinex","SOLUSD",1753693033581,0.72,192.84,192.82,8.70491958]
["bitfinex","SOLUSD",1753693033802,0.72,192.84,192.82,2.8721965]
["bitfinex","SOLUSD",1753693033975,0.72,192.84,192.82,8.70491958]
["bitfinex","SOLUSD",1753693036494,11.01760404,192.87,192.82,8.42059644]
["bitfinex","SOLUSD",1753693036672,0.72,192.83,192.82,2.58787336]
["bitfinex","SOLUSD",1753693036872,0.72,192.83,192.8,88.3]
["bitfinex","SOLUSD",1753693036873,0.72,192.83,192.8,26.0]
["bitfinex","SOLUSD",1753693037909,2.70571766,192.91,192.82,5.83272308]
["bitfinex","SOLUSD",1753693038214,0.72,192.93,192.9,5.83272308]
["bitfinex","SOLUSD",1753693038373,37.19,192.96,192.92,5.83272308]
["bitfinex","SOLUSD",1753693038567,0.71,192.95,192.92,5.83272308]
["bitfinex","SOLUSD",1753693038771,36.48,192.96,192.92,5.83272308]
["bitfinex","SOLUSD",1753693038973,2.70449579,192.97,192.93,6.11704622]
["bitfinex","SOLUSD",1753693039170,12.94968215,193.06,192.93,6.11704622]
["bitfinex","SOLUSD",1753693039171,0.71,192.99,192.96,6.11704622]
["bitfinex","SOLUSD",1753693039401,42.31272308,193.0,192.96,0.28432314]
["bitfinex","SOLUSD",1753693039705,6.54272308,192.98,192.92,6.11704622]
["bitfinex","SOLUSD",1753693039871,0.71,192.97,192.92,6.11704622]
["bitfinex","SOLUSD",1753693040705,0.71,192.96,192.94,5.83272308]
["bitfinex","SOLUSD",1753693041208,0.71,192.95,192.92,5.83272308]
["bitfinex","SOLUSD",1753693042090,5.83272308,192.99,192.93,5.83272308]
["bitfinex","SOLUSD",1753693042277,37.21,192.98,192.95,5.83272308]
["bitfinex","SOLUSD",1753693042893,0.71,192.99,192.96,11.0151443]
["bitfinex","SOLUSD",1753693043203,39.91374449,193.0,192.96,5.18242122]
["bitfinex","SOLUSD",1753693043376,0.71,192.99,192.96,5.18242122]
["bitfinex","SOLUSD",1753693043581,0.71,192.98,192.96,5.18242122]
["bitfinex","SOLUSD",1753693043784,0.71,192.98,192.96,11.0151443]
["bitfinex","SOLUSD",1753693044075,36.5,193.0,192.97,5.83272308]
["bitfinex","SOLUSD",1753693044295,0.71,193.0,192.97,5.83272308]
["bitfinex","SOLUSD",1753693044516,36.48,193.01,192.97,5.83272308]
["bitfinex","SOLUSD",1753693044686,0.71,192.99,192.96,11.0151443]
["bitfinex","SOLUSD",1753693044888,0.71,192.98,192.94,11.01568151]
["bitfinex","SOLUSD",1753693045107,0.71,192.98,192.93,5.83272308]
["bitfinex","SOLUSD",1753693045414,5.83272308,192.96,192.91,31.83272308]
["bitfinex","SOLUSD",1753693045612,0.71,192.95,192.91,31.83272308]
["bitfinex","SOLUSD",1753693045791,0.71,192.94,192.93,26.0]
["bitfinex","SOLUSD",1753693046603,5.83272308,192.97,192.93,26.0]
["bitfinex","SOLUSD",1753693046824,0.71,192.96,192.93,26.0]
["bitfinex","SOLUSD",1753693047184,37.19,192.96,192.93,26.0]
["bitfinex","SOLUSD",1753693047379,37.19,192.96,192.93,31.83272308]
["bitfinex","SOLUSD",1753693047576,0.71,192.96,192.93,31.83272308]
["bitfinex","SOLUSD",1753693047903,2.70388133,193.02,192.94,5.83272308]
["bitfinex","SOLUSD",1753693048097,2.70388133,193.02,192.93,26.0]
["bitfinex","SOLUSD",1753693048098,0.71,192.99,192.95,5.83272308]
["bitfinex","SOLUSD",1753693048281,37.17,192.99,192.95,5.83272308]
["bitfinex","SOLUSD",1753693048485,0.71,192.98,192.94,32.11704622]
["bitfinex","SOLUSD",1753693048683,5.83272308,192.96,192.92,88.3]
["bitfinex","SOLUSD",1753693049014,0.71,192.95,192.92,88.3]
["bitfinex","SOLUSD",1753693049192,5.83272308,192.96,192.92,88.3]
["bitfinex","SOLUSD",1753693049392,0.71,192.94,192.92,88.3]
["bitfinex","SOLUSD",1753693049595,0.71,192.94,192.93,26.0]
["bitfinex","SOLUSD",1753693050195,0.71,192.94,192.92,5.18349493]
["bitfinex","SOLUSD",1753693050396,36.5,192.96,192.92,11.01621801]
["bitfinex","SOLUSD",1753693050595,37.21,192.96,192.92,11.01621801]
["bitfinex","SOLUSD",1753693050789,37.19,192.96,192.92,11.01621801]
["bitfinex","SOLUSD",1753693051188,37.19,192.96,192.93,5.83272308]
["bitfinex","SOLUSD",1753693051393,6.54272308,192.95,192.9,0.28432314]
["bitfinex","SOLUSD",1753693051712,5.83272308,192.94,192.9,0.28432314]
["bitfinex","SOLUSD",1753693052207,0.71,192.93,192.9,5.46832036]
["bitfinex","SOLUSD",1753693053283,0.71,192.93,192.9,11.30104344]
["bitfinex","SOLUSD",1753693053484,0.71,192.93,192.9,5.46832036]
["bitfinex","SOLUSD",1753693053685,0.71,192.93,192.9,11.30104344]
["bitfinex","SOLUSD",1753693053989,36.48,192.94,192.9,11.30104344]
["bitfinex","SOLUSD",1753693054391,37.19,192.94,192.9,11.30104344]
["bitfinex","SOLUSD",1753693054585,0.71,192.93,192.9,11.30104344]
["bitfinex","SOLUSD",1753693054983,36.46,192.94,192.9,11.30104344]
["bitfinex","SOLUSD",1753693055215,0.71,192.94,192.9,5.46832036]
["bitfinex","SOLUSD",1753693055510,36.46,192.94,192.9,11.30104344]
["bitfinex","SOLUSD",1753693055730,37.17,192.94,192.9,11.30104344]
["bitfinex","SOLUSD",1753693055891,37.17,192.94,192.91,5.83272308]
["bitfinex","SOLUSD",1753693055892,36.46,192.94,192.91,5.83272308]
["bitfinex","SOLUSD",1753693056092,5.83272308,192.96,192.91,5.83272308]
["bitfinex","SOLUSD",1753693056299,0.71,192.95,192.91,5.83272308]
["bitfinex","SOLUSD",1753693056502,0.71,192.95,192.9,5.58832036]
["bitfinex","SOLUSD",1753693056707,0.71,192.94,192.9,11.30104344]
["bitfinex","SOLUSD",1753693057713,43.00272308,192.96,192.91,5.83272308]
["bitfinex","SOLUSD",1753693057886,43.00272308,192.96,192.9,5.58832036]
["bitfinex","SOLUSD",1753693058082,43.00272308,192.96,192.91,5.83272308]
["bitfinex","SOLUSD",1753693058288,5.83272308,192.96,192.91,5.83272308]
["bitfinex","SOLUSD",1753693058508,0.71,192.95,192.91,5.83272308]
["bitfinex","SOLUSD",1753693059214,0.71,192.95,192.92,5.18349574]
["bitfinex","SOLUSD",1753693059397,42.27272308,192.96,192.92,5.18349574]
["bitfinex","SOLUSD",1753693059596,0.71,192.94,192.92,5.18349574]
["bitfinex","SOLUSD",1753693060513,42.98272308,192.96,192.92,5.18349574]
["bitfinex","SOLUSD",1753693060691,0.71,192.95,192.92,5.18349574]
["bitfinex","SOLUSD",1753693060891,0.71,192.94,192.91,11.01641938]
["bitfinex","SOLUSD",1753693061216,0.71,192.94,192.91,5.1836963]
["bitfinex","SOLUSD",1753693061594,0.71,192.94,192.91,11.01641938]
["bitfinex","SOLUSD",1753693062887,0.71,192.94,192.9,0.28432314]
["bitfinex","SOLUSD",1753693062888,42.27272308,192.95,192.9,11.3010109]
["bitfinex","SOLUSD",1753693063089,42.27272308,192.95,192.9,5.46835319]
["bitfinex","SOLUSD",1753693063090,0.71,192.93,192.9,5.46835319]
["bitfinex","SOLUSD",1753693065225,5.83272308,192.95,192.9,11.30107627]
["bitfinex","SOLUSD",1753693065526,36.42,192.94,192.91,5.83272308]
["bitfinex","SOLUSD",1753693065816,37.11,192.96,192.91,0.40432314]
["bitfinex","SOLUSD",1753693066029,37.11,192.96,192.92,5.83272308]
["bitfinex","SOLUSD",1753693066925,36.4,192.96,192.93,5.18322707]
["bitfinex","SOLUSD",1753693067138,0.71,192.95,192.93,5.18322707]
["bitfinex","SOLUSD",1753693068534,0.71,192.95,192.92,5.18349574]
["bitfinex","SOLUSD",1753693069011,0.68,192.94,192.92,5.18349574]
["bitfinex","SOLUSD",1753693069946,36.38,192.96,192.92,11.13621882]
["bitfinex","SOLUSD",1753693070149,37.06,192.96,192.92,11.01621882]
["bitfinex","SOLUSD",1753693071031,0.68,192.95,192.92,5.18349574]
["bitfinex","SOLUSD",1753693071820,2.70466112,192.97,192.93,6.11704622]
["bitfinex","SOLUSD",1753693072137,185.25037937,193.05,192.92,5.18349574]
["bitfinex","SOLUSD",1753693072138,36.38,192.98,192.95,6.11704622]
["bitfinex","SOLUSD",1753693072311,37.08,192.99,192.95,6.11704622]
["bitfinex","SOLUSD",1753693072511,37.08,192.99,192.96,5.83272308]
["bitfinex","SOLUSD",1753693073126,37.08,192.99,192.97,5.18215266]
["bitfinex","SOLUSD",1753693075347,0.68,192.99,192.97,5.18215266]
["bitfinex","SOLUSD",1753693077021,0.68,192.99,192.96,5.18242122]
["bitfinex","SOLUSD",1753693077346,0.68,192.99,192.96,11.0151443]
["bitfinex","SOLUSD",1753693078416,0.68,192.98,192.96,11.0151443]
["bitfinex","SOLUSD",1753693078819,0.68,192.98,192.96,5.18242122]
["bitfinex","SOLUSD",1753693079325,0.68,192.97,192.96,5.18242122]
["bitfinex","SOLUSD",1753693080556,6.51272308,192.97,192.93,26.0]
["bitfinex","SOLUSD",1753693080722,0.68,192.96,192.93,31.18321318]
["bitfinex","SOLUSD",1753693080920,5.83272308,192.95,192.92,88.3]
["bitfinex","SOLUSD",1753693081135,6.51272308,192.94,192.92,88.3]
["bitfinex","SOLUSD",1753693081344,0.68,192.93,192.91,5.18357651]
["bitfinex","SOLUSD",1753693081545,5.83272308,192.94,192.9,5.18397722]
["bitfinex","SOLUSD",1753693081745,0.68,192.92,192.9,5.18397722]
["bitfinex","SOLUSD",1753693082132,0.68,192.91,192.9,5.18397722]
["bitfinex","SOLUSD",1753693082336,5.83272308,192.94,192.9,5.46830036]
["bitfinex","SOLUSD",1753693082540,0.68,192.93,192.9,5.32613879]
["bitfinex","SOLUSD",1753693082747,0.68,192.92,192.9,5.32613879]
["bitfinex","SOLUSD",1753693083349,5.83272308,192.94,192.9,5.32613879]
["bitfinex","SOLUSD",1753693083525,6.51272308,192.94,192.9,5.32613879]
["bitfinex","SOLUSD",1753693083726,0.68,192.93,192.9,5.32613879]
["bitfinex","SOLUSD",1753693084740,0.68,192.92,192.9,5.32613879]
["bitfinex","SOLUSD",1753693090140,0.68,192.96,192.91,5.83272308]
["bitfinex","SOLUSD",1753693090355,36.32,192.95,192.91,5.95272308]
["bitfinex","SOLUSD",1753693090535,0.68,192.94,192.91,5.83272308]
["bitfinex","SOLUSD",1753693090739,0.68,192.93,192.91,5.83272308]
["bitfinex","SOLUSD",1753693090935,0.68,192.93,192.9,11.15886187]
["bitfinex","SOLUSD",1753693093761,0.68,192.92,192.9,5.18397722]
["bitfinex","SOLUSD",1753693094057,0.68,192.91,192.9,5.18397722]
["bitfinex","SOLUSD",1753693094443,42.13272308,192.93,192.9,5.18397722]
["bitfinex","SOLUSD",1753693094655,0.68,192.92,192.9,5.18397722]
["bitfinex","SOLUSD",1753693095338,36.3,192.93,192.9,5.18397722]
["bitfinex","SOLUSD",1753693095665,36.98,192.93,192.9,5.18397722]
["bitfinex","SOLUSD",1753693096867,0.68,192.92,192.9,5.18397722]
["bitfinex","SOLUSD",1753693097747,4.21113662,192.98,192.9,11.0167003]
["bitfinex","SOLUSD",1753693097748,36.3,192.93,192.9,11.0167003]
["bitfinex","SOLUSD",1753693097960,36.98,192.93,192.9,5.18397722]
["bitfinex","SOLUSD",1753693098659,0.68,192.93,192.9,5.18397722]
["bitfinex","SOLUSD",1753693098864,0.72,192.92,192.9,11.0167003]
["bitfinex","SOLUSD",1753693099062,0.72,192.92,192.9,5.18397722]
["bitfinex","SOLUSD",1753693099560,5.83272308,192.95,192.9,11.0167003]
["bitfinex","SOLUSD",1753693099769,0.72,192.93,192.9,11.0167003]
["bitfinex","SOLUSD",1753693099954,0.72,192.93,192.9,5.18397722]
["bitfinex","SOLUSD",1753693100670,0.72,192.93,192.9,5.83272308]
["bitfinex","SOLUSD",1753693101361,0.72,192.93,192.9,0.28432314]
["bitfinex","SOLUSD",1753693101559,0.72,192.93,192.9,6.11704622]
["bitfinex","SOLUSD",1753693101970,0.72,192.92,192.91,5.18376444]
["bitfinex","SOLUSD",1753693104776,36.98,192.94,192.91,5.18376444]
["bitfinex","SOLUSD",1753693104982,0.72,192.93,192.91,5.18376444]
["bitfinex","SOLUSD",1753693112577,36.24,192.94,192.91,5.18376444]
["bitfinex","SOLUSD",1753693112578,0.72,192.92,192.91,5.18376444]
["bitfinex","SOLUSD",1753693112779,0.72,192.92,192.9,5.18402589]
["bitfinex","SOLUSD",1753693112968,0.72,192.91,192.9,5.18402589]
["bitfinex","SOLUSD",1753693114883,0.72,192.91,192.89,34.90297103]
["bitfinex","SOLUSD",1753693116588,0.72,192.92,192.91,26.0]
["bitfinex","SOLUSD",1753693117265,0.72,192.92,192.91,31.18376444]
["bitfinex","SOLUSD",1753693117890,0.72,192.92,192.89,5.18430193]
["bitfinex","SOLUSD",1753693123087,0.72,192.91,192.89,5.18430193]
["bitfinex","SOLUSD",1753693123470,36.22,192.93,192.89,8.90297103]
["bitfinex","SOLUSD",1753693123790,0.72,192.92,192.89,8.90297103]
["bitfinex","SOLUSD",1753693125885,0.72,192.91,192.89,8.90297103]
["bitfinex","SOLUSD",1753693126688,0.72,192.91,192.89,5.18430193]
["bitfinex","SOLUSD",1753693126864,0.72,192.91,192.89,8.90297103]
["bitfinex","SOLUSD",1753693127670,0.72,192.91,192.89,5.18430193]
["bitfinex","SOLUSD",1753693128888,36.93,192.93,192.89,5.18430193]
["bitfinex","SOLUSD",1753693129079,0.71,192.92,192.89,5.18430193]
["bitfinex","SOLUSD",1753693129481,0.71,192.91,192.89,5.18430193]
["bitfinex","SOLUSD",1753693131782,0.71,192.91,192.89,8.90297103]
["bitfinex","SOLUSD",1753693132184,0.71,192.91,192.89,5.18430193]
["bitfinex","SOLUSD",1753693133400,0.71,192.9,192.89,5.18430193]
["bitfinex","SOLUSD",1753693133897,0.71,192.9,192.89,8.90297103]
["bitfinex","SOLUSD",1753693134500,0.71,192.9,192.89,9.0451326]
["bitfinex","SOLUSD",1753693134797,0.71,192.9,192.89,9.18729417]
["bitfinex","SOLUSD",1753693134998,0.71,192.91,192.89,9.18729417]
["bitfinex","SOLUSD",1753693135584,0.71,192.91,192.89,5.46862507]
["bitfinex","SOLUSD",1753693135989,36.89,192.93,192.89,5.18430193]
["bitfinex","SOLUSD",1753693136188,0.71,192.92,192.89,5.18430193]
["bitfinex","SOLUSD",1753693137092,0.71,192.91,192.89,5.18430193]
["bitfinex","SOLUSD",1753693137690,39.8986691,192.93,192.89,5.18430193]
["bitfinex","SOLUSD",1753693137895,0.71,192.92,192.89,5.18430193]
["bitfinex","SOLUSD",1753693138206,0.71,192.91,192.89,5.18430193]
["bitfinex","SOLUSD",1753693140382,0.71,192.9,192.89,5.18430193]
["bitfinex","SOLUSD",1753693141185,4.4286691,192.9,192.83,12.96457406]
["bitfinex","SOLUSD",1753693141498,4.4286691,192.9,192.84,5.3207691]
["bitfinex","SOLUSD",1753693141499,40.6086691,192.89,192.84,5.3207691]
["bitfinex","SOLUSD",1753693141697,0.71,192.88,192.84,5.3207691]
["bitfinex","SOLUSD",1753693141894,0.71,192.88,192.85,0.28432314]
["bitfinex","SOLUSD",1753693142095,0.71,192.88,192.85,5.46970037]
["bitfinex","SOLUSD",1753693142310,4.4286691,192.88,192.85,5.18537723]
["bitfinex","SOLUSD",1753693142505,0.71,192.87,192.85,5.18537723]
["bitfinex","SOLUSD",1753693143593,0.71,192.86,192.85,5.18537723]
["bitfinex","SOLUSD",1753693144420,0.71,192.86,192.85,26.0]
["bitfinex","SOLUSD",1753693145308,0.71,192.86,192.85,31.18537723]
["bitfinex","SOLUSD",1753693152614,4.4286691,192.86,192.82,88.3]
["bitfinex","SOLUSD",1753693152812,36.2,192.85,192.83,5.18586607]
["bitfinex","SOLUSD",1753693153021,0.71,192.84,192.83,5.18586607]
["bitfinex","SOLUSD",1753693163313,36.91,192.84,192.83,5.18586607]
["bitfinex","SOLUSD",1753693166344,0.71,192.84,192.83,5.18586607]
["bitfinex","SOLUSD",1753693166521,36.91,192.84,192.83,5.18586607]
["bitfinex","SOLUSD",1753693170918,0.71,192.84,192.83,5.18586607]
["bitfinex","SOLUSD",1753693171118,36.91,192.84,192.83,5.18586607]
["bitfinex","SOLUSD",1753693171936,0.71,192.84,192.83,5.18586607]
["bitfinex","SOLUSD",1753693172136,36.91,192.84,192.83,5.18586607]
["bitfinex","SOLUSD",1753693172340,36.2,192.84,192.83,5.18586607]
["bitfinex","SOLUSD",1753693172945,36.89,192.84,192.83,5.18586607]
["bitfinex","SOLUSD",1753693173540,0.69,192.84,192.83,5.18586607]
["bitfinex","SOLUSD",1753693176248,2.70577927,192.88,192.84,0.28432314]
["bitfinex","SOLUSD",1753693176432,0.69,192.89,192.87,3.7186691]
["bitfinex","SOLUSD",1753693176630,2.70540735,192.91,192.87,3.7186691]
["bitfinex","SOLUSD",1753693176940,0.69,192.9,192.86,3.7186691]
["bitfinex","SOLUSD",1753693177138,4.4086691,192.9,192.84,124.76432314]
["bitfinex","SOLUSD",1753693177523,3.7186691,192.9,192.84,128.48299224]
["bitfinex","SOLUSD",1753693177722,0.69,192.89,192.84,128.48299224]
["bitfinex","SOLUSD",1753693178650,0.69,192.89,192.85,5.18537723]
["bitfinex","SOLUSD",1753693179523,0.69,192.89,192.85,8.90404633]
["bitfinex","SOLUSD",1753693179718,0.69,192.89,192.84,129.66559109]
["bitfinex","SOLUSD",1753693179925,3.7186691,192.88,192.84,93.48559109]
["bitfinex","SOLUSD",1753693180124,5.18423654,192.9,192.84,5.18559109]
["bitfinex","SOLUSD",1753693180125,4.4086691,192.87,192.84,5.18559109]
["bitfinex","SOLUSD",1753693180325,0.69,192.86,192.84,5.18559109]
["bitfinex","SOLUSD",1753693180549,0.69,192.87,192.84,5.18559109]
["bitfinex","SOLUSD",1753693180847,0.69,192.89,192.86,3.7186691]
["bitfinex","SOLUSD",1753693181837,42.60407645,192.91,192.86,3.7186691]
["bitfinex","SOLUSD",1753693182149,0.69,192.88,192.86,3.7186691]
["bitfinex","SOLUSD",1753693182652,0.69,192.87,192.86,5.18497727]
["bitfinex","SOLUSD",1753693183736,0.69,192.88,192.86,5.18497727]
["bitfinex","SOLUSD",1753693186053,36.87,192.9,192.86,8.90364637]
["bitfinex","SOLUSD",1753693186255,0.69,192.89,192.86,8.90364637]
["bitfinex","SOLUSD",1753693187745,0.69,192.9,192.87,3.7186691]
["bitfinex","SOLUSD",1753693188353,0.72,192.9,192.86,8.90364637]
["bitfinex","SOLUSD",1753693188744,0.72,192.89,192.86,8.90364637]
["bitfinex","SOLUSD",1753693189148,0.72,192.89,192.86,5.18497727]
["bitfinex","SOLUSD",1753693190236,4.4386691,192.89,192.84,8.90414092]
["bitfinex","SOLUSD",1753693190441,0.72,192.88,192.84,8.90414092]
["bitfinex","SOLUSD",1753693191155,4.4386691,192.88,192.84,5.18547182]
["bitfinex","SOLUSD",1753693191343,0.72,192.87,192.84,5.18547182]
["bitfinex","SOLUSD",1753693192337,0.72,192.86,192.85,26.0]
["bitfinex","SOLUSD",1753693195754,0.72,192.86,192.84,31.18562736]
["bitfinex","SOLUSD",1753693201182,0.72,192.85,192.84,26.0]
["bitfinex","SOLUSD",1753693201465,0.72,192.85,192.83,26.0]
["bitfinex","SOLUSD",1753693201984,4.4386691,192.85,192.81,5.18643742]
["bitfinex","SOLUSD",1753693202278,36.18,192.87,192.8,6.33833986]
["bitfinex","SOLUSD",1753693202279,4.4386691,192.84,192.8,2.61967076]
["bitfinex","SOLUSD",1753693202461,0.72,192.83,192.79,3.7186691]
["bitfinex","SOLUSD",1753693202647,0.72,192.83,192.81,26.0]
["bitfinex","SOLUSD",1753693203050,4.4386691,192.83,192.81,26.0]
["bitfinex","SOLUSD",1753693203350,4.4386691,192.83,192.78,94.92639391]
["bitfinex","SOLUSD",1753693203351,4.4386691,192.82,192.78,7.81063866]
["bitfinex","SOLUSD",1753693203650,0.72,192.81,192.78,7.81063866]
["bitfinex","SOLUSD",1753693204295,14.5219133,192.91,192.8,4.00299224]
["bitfinex","SOLUSD",1753693204446,14.5219133,192.91,192.83,3.7186691]
["bitfinex","SOLUSD",1753693204447,39.8986691,192.88,192.83,3.7186691]
["bitfinex","SOLUSD",1753693204779,2.70576962,192.89,192.87,3.7186691]
["bitfinex","SOLUSD",1753693205088,0.72,192.92,192.88,3.7186691]
["bitfinex","SOLUSD",1753693205287,2.70565754,192.91,192.87,3.7186691]
["bitfinex","SOLUSD",1753693205463,3.42565754,192.91,192.87,3.7186691]
["bitfinex","SOLUSD",1753693205668,0.72,192.9,192.87,3.7186691]
["bitfinex","SOLUSD",1753693206027,0.72,192.9,192.88,3.7186691]
["bitfinex","SOLUSD",1753693206150,3.7186691,192.96,192.89,3.7186691]
["bitfinex","SOLUSD",1753693206351,2.70508391,192.95,192.93,3.7186691]
["bitfinex","SOLUSD",1753693206670,0.72,192.94,192.91,3.7186691]
["bitfinex","SOLUSD",1753693206875,0.72,192.94,192.92,5.80934177]
["bitfinex","SOLUSD",1753693207250,2.70508391,192.95,192.92,5.80934177]
["bitfinex","SOLUSD",1753693207251,2.70508391,192.95,192.92,10.99278679]
["bitfinex","SOLUSD",1753693207457,2.70508391,192.95,192.92,5.18344502]
["bitfinex","SOLUSD",1753693207679,2.70508391,192.95,192.94,5.80934177]
["bitfinex","SOLUSD",1753693207851,2.70508391,192.95,192.92,5.30344502]
["bitfinex","SOLUSD",1753693208049,2.70508391,192.95,192.94,5.80934177]
["bitfinex","SOLUSD",1753693208486,36.9,193.0,192.94,6.21366491]
["bitfinex","SOLUSD",1753693208682,3.42438965,193.0,192.96,5.80934177]
["bitfinex","SOLUSD",1753693208858,0.72,192.99,192.96,5.80934177]
["bitfinex","SOLUSD",1753693209175,3.42438965,193.0,192.97,5.80934177]
["bitfinex","SOLUSD",1753693209380,2.70438965,193.0,192.98,5.80934177]
["bitfinex","SOLUSD",1753693209548,36.9,193.03,192.98,5.80934177]
["bitfinex","SOLUSD",1753693209748,0.72,193.02,192.98,5.80934177]
["bitfinex","SOLUSD",1753693209949,0.72,193.01,192.98,5.80934177]
["bitfinex","SOLUSD",1753693210372,0.72,193.0,192.98,5.80934177]
["bitfinex","SOLUSD",1753693211275,0.72,192.99,192.97,6.09366491]
["bitfinex","SOLUSD",1753693211675,0.72,192.99,192.94,32.6486]
["bitfinex","SOLUSD",1753693211871,0.72,192.98,192.96,5.80934177]
["bitfinex","SOLUSD",1753693212061,0.72,192.98,192.95,0.28432314]
["bitfinex","SOLUSD",1753693212260,0.72,192.97,192.95,6.09366491]
["bitfinex","SOLUSD",1753693214788,0.72,192.96,192.94,31.80934177]
["bitfinex","SOLUSD",1753693214988,0.72,192.95,192.92,5.80934177]
["bitfinex","SOLUSD",1753693215192,47.15143282,192.98,192.92,5.80934177]
["bitfinex","SOLUSD",1753693215352,0.72,192.94,192.92,5.80934177]
["bitfinex","SOLUSD",1753693215554,0.72,192.94,192.91,0.14216157]
["bitfinex","SOLUSD",1753693215755,0.72,192.94,192.92,5.80934177]
["bitfinex","SOLUSD",1753693218811,0.67,192.93,192.91,6.09366491]
["bitfinex","SOLUSD",1753693218967,0.67,192.93,192.91,0.28432314]
["bitfinex","SOLUSD",1753693219363,0.67,192.93,192.91,6.09366491]
["bitfinex","SOLUSD",1753693219969,5.85268981,192.95,192.91,6.09366491]
["bitfinex","SOLUSD",1753693220267,0.67,192.94,192.91,6.09366491]
["bitfinex","SOLUSD",1753693220493,5.18268981,192.95,192.91,6.09366491]
["bitfinex","SOLUSD",1753693220670,0.67,192.93,192.91,6.09366491]
["bitfinex","SOLUSD",1753693220877,5.85268981,192.95,192.91,6.09366491]
["bitfinex","SOLUSD",1753693221089,0.67,192.94,192.92,5.80934177]
["bitfinex","SOLUSD",1753693222420,5.85247251,192.96,192.92,5.80934177]
["bitfinex","SOLUSD",1753693222608,0.67,192.95,192.91,0.28432314]
["bitfinex","SOLUSD",1753693222782,5.18247251,192.96,192.92,5.80934177]
["bitfinex","SOLUSD",1753693222982,0.67,192.94,192.92,5.80934177]
["bitfinex","SOLUSD",1753693223218,0.67,192.94,192.91,6.09366491]
["bitfinex","SOLUSD",1753693223884,0.67,192.93,192.9,94.10934177]
["bitfinex","SOLUSD",1753693224287,0.67,192.92,192.9,94.10934177]
["bitfinex","SOLUSD",1753693224495,5.85296195,192.94,192.9,5.80934177]
["bitfinex","SOLUSD",1753693224713,5.18296195,192.94,192.9,5.80934177]
["bitfinex","SOLUSD",1753693225009,0.67,192.93,192.91,5.80934177]
["bitfinex","SOLUSD",1753693225193,0.67,192.93,192.9,0.28432314]
["bitfinex","SOLUSD",1753693225398,0.67,192.93,192.91,5.80934177]
["bitfinex","SOLUSD",1753693225792,0.67,192.93,192.9,6.09366491]
["bitfinex","SOLUSD",1753693225987,5.18298774,192.94,192.9,6.09366491]
["bitfinex","SOLUSD",1753693226208,0.67,192.93,192.9,6.09366491]
["bitfinex","SOLUSD",1753693226377,0.67,192.93,192.9,0.28432314]
["bitfinex","SOLUSD",1753693226577,0.67,192.93,192.9,6.09366491]
["bitfinex","SOLUSD",1753693229021,0.67,192.93,192.91,5.80934177]
["bitfinex","SOLUSD",1753693229726,5.1833482,192.93,192.9,6.09366491]
["bitfinex","SOLUSD",1753693229883,0.67,192.92,192.9,6.09366491]
["bitfinex","SOLUSD",1753693231598,7.8883011,192.94,192.91,5.80934177]
["bitfinex","SOLUSD",1753693231599,3.37530366,192.94,192.91,5.80934177]
["bitfinex","SOLUSD",1753693231787,0.67,192.93,192.91,5.80934177]
["bitfinex","SOLUSD",1753693232107,2.70530366,192.94,192.92,5.80934177]
["bitfinex","SOLUSD",1753693232329,42.01274132,192.95,192.92,5.80934177]
["bitfinex","SOLUSD",1753693232907,0.67,192.94,192.92,5.80934177]
["bitfinex","SOLUSD",1753693234708,42.01274132,192.95,192.92,5.80934177]
["bitfinex","SOLUSD",1753693235008,0.67,192.95,192.92,5.80934177]
["bitfinex","SOLUSD",1753693235611,44.0475509,192.96,192.92,5.80934177]
["bitfinex","SOLUSD",1753693235787,0.67,192.94,192.92,5.80934177]
["bitfinex","SOLUSD",1753693238008,5.18275089,192.95,192.91,5.80934177]
["bitfinex","SOLUSD",1753693238211,0.67,192.93,192.91,5.80934177]
["bitfinex","SOLUSD",1753693238410,0.67,192.92,192.91,5.80934177]
["bitfinex","SOLUSD",1753693239309,0.67,192.92,192.89,5.80934177]
["bitfinex","SOLUSD",1753693239505,0.67,192.91,192.89,5.80934177]
["bitfinex","SOLUSD",1753693240397,0.67,192.9,192.88,32.09366491]
["bitfinex","SOLUSD",1753693241323,0.67,192.92,192.89,5.80934177]
["bitfinex","SOLUSD",1753693241621,10.99238128,192.94,192.89,5.80934177]
["bitfinex","SOLUSD",1753693241821,36.16,192.93,192.89,5.92934177]
["bitfinex","SOLUSD",1753693242030,36.16,192.93,192.86,5.80934177]
["bitfinex","SOLUSD",1753693242031,5.80934177,192.91,192.86,5.80934177]
["bitfinex","SOLUSD",1753693242328,5.85403317,192.9,192.86,5.80934177]
["bitfinex","SOLUSD",1753693242523,5.18403317,192.9,192.86,5.80934177]
["bitfinex","SOLUSD",1753693242823,0.67,192.89,192.86,5.80934177]
["bitfinex","SOLUSD",1753693243033,5.18403317,192.9,192.86,5.80934177]
["bitfinex","SOLUSD",1753693243034,0.67,192.88,192.86,5.80934177]
["bitfinex","SOLUSD",1753693245111,0.67,192.88,192.85,31.80934177]
["bitfinex","SOLUSD",1753693245311,0.67,192.88,192.87,26.0]
["bitfinex","SOLUSD",1753693245912,0.67,192.9,192.87,26.0]
["bitfinex","SOLUSD",1753693246207,42.01300955,192.94,192.89,5.80934177]
["bitfinex","SOLUSD",1753693246406,41.34300955,192.94,192.89,5.80934177]
["bitfinex","SOLUSD",1753693246630,0.67,192.93,192.89,5.80934177]
["bitfinex","SOLUSD",1753693246831,41.34300955,192.94,192.89,5.80934177]
["bitfinex","SOLUSD",1753693247028,0.67,192.92,192.89,5.80934177]
["bitfinex","SOLUSD",1753693247229,0.67,192.91,192.88,5.80934177]
["bitfinex","SOLUSD",1753693247416,5.18332202,192.93,192.88,5.80934177]
["bitfinex","SOLUSD",1753693247613,0.67,192.9,192.88,5.80934177]
["bitfinex","SOLUSD",1753693247808,0.67,192.89,192.87,26.0]
["bitfinex","SOLUSD",1753693248110,5.80934177,192.92,192.86,5.80934177]
["bitfinex","SOLUSD",1753693248314,5.80934177,192.9,192.84,26.0]
["bitfinex","SOLUSD",1753693248516,41.96934177,192.89,192.83,7.34424177]
["bitfinex","SOLUSD",1753693248710,0.66,192.88,192.83,38.53014582]
["bitfinex","SOLUSD",1753693248943,41.96934177,192.89,192.84,5.80934177]
["bitfinex","SOLUSD",1753693249110,0.66,192.87,192.84,5.80934177]
["bitfinex","SOLUSD",1753693249639,41.34411797,192.9,192.86,5.80934177]
["bitfinex","SOLUSD",1753693250025,0.66,192.89,192.86,5.80934177]
["bitfinex","SOLUSD",1753693250224,0.66,192.89,192.85,6.09366491]
["bitfinex","SOLUSD",1753693250445,0.66,192.88,192.85,6.09366491]
["bitfinex","SOLUSD",1753693250741,5.80934177,192.86,192.79,5.18694182]
["bitfinex","SOLUSD",1753693250947,42.62934177,192.85,192.8,26.0]
["bitfinex","SOLUSD",1753693251111,36.84,192.85,192.8,5.80934177]
["bitfinex","SOLUSD",1753693251314,0.66,192.84,192.81,5.80934177]
["bitfinex","SOLUSD",1753693254117,2.7064555,192.86,192.84,26.0]
["bitfinex","SOLUSD",1753693254447,36.2,192.88,192.85,5.80934177]
["bitfinex","SOLUSD",1753693254617,0.66,192.89,192.86,5.80934177]
["bitfinex","SOLUSD",1753693254847,0.66,192.89,192.84,26.12]
["bitfinex","SOLUSD",1753693254848,36.2,192.9,192.88,5.80934177]
["bitfinex","SOLUSD",1753693255025,36.2,192.9,192.89,5.80934177]
["bitfinex","SOLUSD",1753693255430,2.70572913,192.91,192.89,5.80934177]
["bitfinex","SOLUSD",1753693255626,2.70572913,192.91,192.86,0.12]
["bitfinex","SOLUSD",1753693255627,36.86,192.92,192.9,5.80934177]
["bitfinex","SOLUSD",1753693255916,0.66,192.91,192.9,5.80934177]
["bitfinex","SOLUSD",1753693256144,0.66,192.91,192.89,5.80934177]
["bitfinex","SOLUSD",1753693256543,0.66,192.9,192.89,5.80934177]
["bitfinex","SOLUSD",1753693257131,0.66,192.9,192.88,5.80934177]
["bitfinex","SOLUSD",1753693257327,0.66,192.9,192.87,5.80934177]
["bitfinex","SOLUSD",1753693257539,0.66,192.89,192.87,5.80934177]
["bitfinex","SOLUSD",1753693257736,0.66,192.89,192.88,5.80934177]
["bitfinex","SOLUSD",1753693258423,0.66,192.91,192.88,5.80934177]
["bitfinex","SOLUSD",1753693258622,0.66,192.91,192.89,5.80934177]
["bitfinex","SOLUSD",1753693258834,0.66,192.9,192.89,5.80934177]
["bitfinex","SOLUSD",1753693259553,0.66,192.92,192.89,5.80934177]
["bitfinex","SOLUSD",1753693259845,36.18,192.92,192.91,5.80934177]
["bitfinex","SOLUSD",1753693260351,0.66,192.94,192.91,5.80934177]
["bitfinex","SOLUSD",1753693260516,0.66,192.94,192.93,5.80934177]
["bitfinex","SOLUSD",1753693260722,36.18,192.95,192.93,5.80934177]
["bitfinex","SOLUSD",1753693260934,36.84,192.95,192.93,5.80934177]
["bitfinex","SOLUSD",1753693263545,7.8870168,192.97,192.93,5.80934177]
["bitfinex","SOLUSD",1753693263761,0.66,192.95,192.9,5.18397956]
["bitfinex","SOLUSD",1753693263935,0.66,192.95,192.92,5.80934177]
["bitfinex","SOLUSD",1753693264948,5.84275461,192.95,192.92,5.80934177]
["bitfinex","SOLUSD",1753693265132,0.66,192.94,192.92,5.80934177]
["bitfinex","SOLUSD",1753693265641,0.66,192.94,192.91,31.80934177]
["bitfinex","SOLUSD",1753693266243,5.18275461,192.95,192.91,31.80934177]
["bitfinex","SOLUSD",1753693266567,0.66,192.93,192.92,5.80934177]
["bitfinex","SOLUSD",1753693268663,0.66,192.93,192.89,5.80934177]
["bitfinex","SOLUSD",1753693271766,0.66,192.9,192.89,5.80934177]
["bitfinex","SOLUSD",1753693272068,0.66,192.9,192.87,5.18472547]
["bitfinex","SOLUSD",1753693272243,0.66,192.9,192.89,5.80934177]
["bitfinex","SOLUSD",1753693273689,0.66,192.9,192.88,5.80934177]
["bitfinex","SOLUSD",1753693273884,0.66,192.89,192.88,5.80934177]
["bitfinex","SOLUSD",1753693275602,15.66031025,192.97,192.88,10.99389652]
["bitfinex","SOLUSD",1753693275771,0.66,192.93,192.91,5.80934177]
["bitfinex","SOLUSD",1753693275975,0.66,192.93,192.87,31.30478975]
["bitfinex","SOLUSD",1753693275976,36.16,192.92,192.9,5.80934177]
["bitfinex","SOLUSD",1753693276215,0.66,192.91,192.9,5.80934177]
["bitfinex","SOLUSD",1753693277482,0.66,192.91,192.89,5.80934177]
["bitfinex","SOLUSD",1753693277680,41.34352233,192.92,192.89,5.80934177]
["bitfinex","SOLUSD",1753693277995,0.66,192.9,192.89,5.80934177]
["bitfinex","SOLUSD",1753693279288,0.66,192.9,192.87,31.18478975]
["bitfinex","SOLUSD",1753693279289,0.66,192.9,192.88,5.80934177]
["bitfinex","SOLUSD",1753693279977,0.66,192.9,192.87,31.80934177]
["bitfinex","SOLUSD",1753693280193,5.84413681,192.9,192.87,26.0]
["bitfinex","SOLUSD",1753693280400,5.84413681,192.9,192.78,7.66346235]
["bitfinex","SOLUSD",1753693280401,0.67,192.89,192.85,5.80934177]
["bitfinex","SOLUSD",1753693280706,36.16,192.88,192.84,5.80934177]
["bitfinex","SOLUSD",1753693281232,0.67,192.87,192.84,5.80934177]
["bitfinex","SOLUSD",1753693282133,5.85488496,192.87,192.84,26.0]
["bitfinex","SOLUSD",1753693282291,5.18488496,192.87,192.84,26.0]
["bitfinex","SOLUSD",1753693282492,0.67,192.86,192.84,26.0]
["bitfinex","SOLUSD",1753693283301,5.85515115,192.86,192.82,5.80934177]
["bitfinex","SOLUSD",1753693283520,0.67,192.85,192.83,26.0]
["bitfinex","SOLUSD",1753693283727,36.16,192.84,192.81,5.80934177]
["bitfinex","SOLUSD",1753693284022,0.67,192.83,192.81,5.80934177]
["bitfinex","SOLUSD",1753693284221,0.67,192.83,192.8,5.80934177]
["bitfinex","SOLUSD",1753693284426,0.67,192.83,192.78,0.28432314]
["bitfinex","SOLUSD",1753693284615,0.67,192.83,192.79,5.80934177]
["bitfinex","SOLUSD",1753693285116,0.67,192.82,192.79,5.80934177]
["bitfinex","SOLUSD",1753693286625,0.67,192.82,192.8,5.80934177]
["bitfinex","SOLUSD",1753693287898,0.67,192.82,192.79,5.80934177]
["bitfinex","SOLUSD",1753693288298,5.18594803,192.83,192.79,5.80934177]
["bitfinex","SOLUSD",1753693288498,0.67,192.81,192.79,5.80934177]
["bitfinex","SOLUSD",1753693288942,0.67,192.8,192.78,5.80934177]
["bitfinex","SOLUSD",1753693290228,0.67,192.8,192.74,94.10934177]
["bitfinex","SOLUSD",1753693290229,0.67,192.79,192.74,94.10934177]
["bitfinex","SOLUSD",1753693290463,41.98934177,192.8,192.69,13.09380165]
["bitfinex","SOLUSD",1753693290464,36.18,192.8,192.77,5.80934177]
["bitfinex","SOLUSD",1753693290668,16.78468397,192.87,192.78,5.80934177]
["bitfinex","SOLUSD",1753693290818,5.85611927,192.83,192.8,5.80934177]
["bitfinex","SOLUSD",1753693291023,36.18,192.82,192.8,5.80934177]
["bitfinex","SOLUSD",1753693291450,1.5279,192.89,192.81,5.80934177]
["bitfinex","SOLUSD",1753693291744,38.90599478,192.88,192.87,5.80934177]
["bitfinex","SOLUSD",1753693292629,39.57599478,192.88,192.87,5.80934177]
["bitfinex","SOLUSD",1753693293044,3.37599478,192.88,192.87,5.80934177]
["bitfinex","SOLUSD",1753693293367,1.5175,192.94,192.87,5.80934177]
["bitfinex","SOLUSD",1753693293528,36.89,192.93,192.91,5.80934177]
["bitfinex","SOLUSD",1753693293724,39.59575293,192.92,192.91,5.80934177]
["bitfinex","SOLUSD",1753693294644,36.22,192.92,192.91,5.80934177]
["bitfinex","SOLUSD",1753693294821,0.67,192.94,192.91,5.80934177]
["bitfinex","SOLUSD",1753693295024,36.22,192.94,192.93,5.80934177]
["bitfinex","SOLUSD",1753693295829,36.89,192.94,192.93,5.80934177]
["bitfinex","SOLUSD",1753693296362,2.70539322,192.95,192.93,5.80934177]
["bitfinex","SOLUSD",1753693296570,6.76932459,192.99,192.94,5.80934177]
["bitfinex","SOLUSD",1753693296571,36.22,192.96,192.94,5.80934177]
["bitfinex","SOLUSD",1753693296953,55.73688282,193.02,192.94,5.80934177]
["bitfinex","SOLUSD",1753693296954,2.70476222,192.98,192.95,5.92934177]
["bitfinex","SOLUSD",1753693297151,0.67,193.02,192.98,5.18188413]
["bitfinex","SOLUSD",1753693297473,39.61395852,193.02,193.0,5.80934177]
["bitfinex","SOLUSD",1753693297971,0.67,193.01,192.96,5.18239943]
["bitfinex","SOLUSD",1753693298154,0.67,193.0,192.99,5.80934177]
["bitfinex","SOLUSD",1753693301759,39.61395852,193.02,192.99,5.80934177]
["bitfinex","SOLUSD",1753693301954,39.61395852,193.02,193.01,5.80934177]
["bitfinex","SOLUSD",1753693303550,2.70395852,193.02,193.01,10.99042047]
["bitfinex","SOLUSD",1753693303775,36.22,193.04,193.01,5.80934177]
["bitfinex","SOLUSD",1753693303982,36.22,193.04,193.03,5.80934177]
["bitfinex","SOLUSD",1753693305683,15.81098022,193.05,193.03,5.80934177]
["bitfinex","SOLUSD",1753693305873,15.81098022,193.05,193.04,5.80934177]
["bitfinex","SOLUSD",1753693306076,16.48098022,193.05,193.04,5.80934177]
["bitfinex","SOLUSD",1753693306791,0.67,193.05,193.04,5.80934177]
["bitfinex","SOLUSD",1753693310199,5.85000518,193.05,193.02,5.80934177]
["bitfinex","SOLUSD",1753693310372,36.88,193.04,193.02,5.80934177]
["bitfinex","SOLUSD",1753693310705,36.2,193.04,193.03,5.80934177]
["bitfinex","SOLUSD",1753693311200,42.06027351,193.04,193.01,5.80934177]
["bitfinex","SOLUSD",1753693311412,0.68,193.03,193.0,5.80934177]
["bitfinex","SOLUSD",1753693312187,0.68,193.02,193.0,5.80934177]
["bitfinex","SOLUSD",1753693312388,0.68,193.02,192.97,31.18207815]
["bitfinex","SOLUSD",1753693312589,42.06027351,193.04,193.01,5.80934177]
["bitfinex","SOLUSD",1753693312788,0.68,193.03,193.02,5.80934177]
["bitfinex","SOLUSD",1753693313488,5.86054188,193.03,193.02,5.80934177]
["bitfinex","SOLUSD",1753693313791,5.86054188,193.03,193.01,5.80934177]
["bitfinex","SOLUSD",1753693314609,5.18054188,193.03,193.01,5.80934177]
["bitfinex","SOLUSD",1753693314806,0.68,193.02,193.01,5.80934177]
["bitfinex","SOLUSD",1753693316120,0.68,193.02,192.98,5.80934177]
["bitfinex","SOLUSD",1753693316418,36.18,193.01,192.98,5.80934177]
["bitfinex","SOLUSD",1753693316623,0.68,193.0,192.98,5.80934177]
["bitfinex","SOLUSD",1753693316987,0.68,193.0,192.97,5.80934177]
["bitfinex","SOLUSD",1753693319022,0.68,192.99,192.96,5.80934177]
["bitfinex","SOLUSD",1753693319332,36.18,192.98,192.94,1.6354]
["bitfinex","SOLUSD",1753693319632,0.68,192.97,192.94,7.44474177]
["bitfinex","SOLUSD",1753693319833,0.68,192.97,192.94,1.6354]
["bitfinex","SOLUSD",1753693320006,0.68,192.97,192.93,31.80934177]
["bitfinex","SOLUSD",1753693320209,0.68,192.96,192.93,31.80934177]
["bitfinex","SOLUSD",1753693320519,0.68,192.96,192.94,5.80934177]
["bitfinex","SOLUSD",1753693322929,5.86246806,192.96,192.93,31.80934177]
["bitfinex","SOLUSD",1753693323235,36.84,192.95,192.9,1.6333]
["bitfinex","SOLUSD",1753693323438,0.68,192.94,192.91,5.80934177]
["bitfinex","SOLUSD",1753693323624,0.68,192.93,192.91,5.80934177]
["bitfinex","SOLUSD",1753693323825,0.68,192.93,192.9,31.80934177]
["bitfinex","SOLUSD",1753693324028,0.68,192.93,192.9,5.80934177]
["bitfinex","SOLUSD",1753693324229,36.18,192.92,192.9,5.80934177]
["bitfinex","SOLUSD",1753693324922,36.86,192.92,192.9,5.80934177]
["bitfinex","SOLUSD",1753693325111,36.18,192.92,192.9,5.80934177]
["bitfinex","SOLUSD",1753693325722,36.86,192.92,192.9,5.80934177]
["bitfinex","SOLUSD",1753693329924,0.68,192.91,192.9,5.80934177]
["bitfinex","SOLUSD",1753693332321,0.68,192.91,192.9,26.0]
["bitfinex","SOLUSD",1753693333939,0.68,192.91,192.89,26.0]
["bitfinex","SOLUSD",1753693334131,0.68,192.9,192.89,26.0]
["bitfinex","SOLUSD",1753693334637,41.36353214,192.92,192.89,26.0]
["bitfinex","SOLUSD",1753693334847,36.18,192.92,192.89,31.80934177]
["bitfinex","SOLUSD",1753693335420,36.86,192.92,192.89,31.80934177]
["bitfinex","SOLUSD",1753693335746,36.86,192.92,192.9,5.80934177]
["bitfinex","SOLUSD",1753693335938,36.86,192.92,192.89,31.80934177]
["bitfinex","SOLUSD",1753693337846,0.68,192.91,192.89,31.80934177]
["bitfinex","SOLUSD",1753693338219,36.16,192.91,192.9,5.80934177]
["bitfinex","SOLUSD",1753693339351,0.72,192.91,192.89,31.80934177]
["bitfinex","SOLUSD",1753693339538,36.88,192.91,192.89,31.80934177]
["bitfinex","SOLUSD",1753693339848,8.51433451,192.95,192.9,5.92934177]
["bitfinex","SOLUSD",1753693339849,36.16,192.93,192.9,5.92934177]
["bitfinex","SOLUSD",1753693340029,36.16,192.93,192.92,5.80934177]
["bitfinex","SOLUSD",1753693340350,36.88,192.93,192.91,5.80934177]
["bitfinex","SOLUSD",1753693340526,0.72,192.92,192.91,5.80934177]
["bitfinex","SOLUSD",1753693340723,0.72,192.92,192.89,26.0]
["bitfinex","SOLUSD",1753693340926,36.16,192.93,192.91,5.80934177]
["bitfinex","SOLUSD",1753693341540,0.72,192.92,192.91,5.80934177]
["bitfinex","SOLUSD",1753693343527,0.72,192.92,192.89,26.0]
["bitfinex","SOLUSD",1753693343731,0.72,192.92,192.89,31.80934177]
["bitfinex","SOLUSD",1753693344335,41.34329307,192.93,192.89,31.80934177]
["bitfinex","SOLUSD",1753693344539,3.42516939,192.91,192.89,31.80934177]
["bitfinex","SOLUSD",1753693344945,2.70516939,192.91,192.9,5.80934177]
["bitfinex","SOLUSD",1753693348258,3.42516939,192.91,192.89,31.80934177]
["bitfinex","SOLUSD",1753693348440,0.72,192.9,192.89,31.80934177]
["bitfinex","SOLUSD",1753693348624,0.72,192.9,192.89,26.0]
["bitfinex","SOLUSD",1753693349965,0.72,192.9,192.88,5.80934177]
["bitfinex","SOLUSD",1753693350555,2.70516939,192.91,192.89,5.80934177]
["bitfinex","SOLUSD",1753693350867,3.42516939,192.91,192.89,5.80934177]
["bitfinex","SOLUSD",1753693351053,36.16,192.9,192.89,5.80934177]
["bitfinex","SOLUSD",1753693351253,39.58516939,192.91,192.89,5.80934177]
["bitfinex","SOLUSD",1753693351460,2.70516939,192.91,192.9,5.80934177]
["bitfinex","SOLUSD",1753693351769,38.86516939,192.91,192.9,5.80934177]
["bitfinex","SOLUSD",1753693352658,39.58516939,192.91,192.9,5.80934177]
["bitfinex","SOLUSD",1753693352856,39.58516939,192.91,192.89,5.80934177]
["bitfinex","SOLUSD",1753693353054,0.72,192.9,192.89,5.80934177]
["bitfinex","SOLUSD",1753693354549,36.88,192.9,192.89,5.80934177]
["bitfinex","SOLUSD",1753693355972,36.16,192.9,192.89,5.80934177]
["bitfinex","SOLUSD",1753693358878,3.42516939,192.91,192.89,5.80934177]
["bitfinex","SOLUSD",1753693359199,36.16,192.9,192.88,5.18452368]
["bitfinex","SOLUSD",1753693359359,38.86516939,192.91,192.88,5.30452368]
["bitfinex","SOLUSD",1753693359879,38.86516939,192.91,192.88,5.18452368]
["bitfinex","SOLUSD",1753693360288,38.86516939,192.91,192.9,5.80934177]
["bitfinex","SOLUSD",1753693360791,3.42516939,192.91,192.9,5.80934177]
["bitfinex","SOLUSD",1753693362177,39.58516939,192.91,192.9,5.80934177]
["bitfinex","SOLUSD",1753693362864,39.58516939,192.91,192.88,5.80934177]
["bitfinex","SOLUSD",1753693363065,0.72,192.9,192.88,5.80934177]
["bitfinex","SOLUSD",1753693363295,0.72,192.9,192.83,124.58]
["bitfinex","SOLUSD",1753693363296,36.16,192.89,192.83,88.3]
["bitfinex","SOLUSD",1753693363470,36.16,192.89,192.81,96.6112]
["bitfinex","SOLUSD",1753693363471,0.72,192.88,192.81,96.6112]
["bitfinex","SOLUSD",1753693363668,36.16,192.87,192.84,5.80934177]
["bitfinex","SOLUSD",1753693363892,36.16,192.87,192.79,52.94468397]
["bitfinex","SOLUSD",1753693363893,5.90513926,192.86,192.82,5.80934177]
["bitfinex","SOLUSD",1753693364096,36.88,192.85,192.82,5.80934177]
["bitfinex","SOLUSD",1753693364298,0.72,192.84,192.81,5.80934177]
["bitfinex","SOLUSD",1753693364521,36.16,192.83,192.79,5.18695757]
["bitfinex","SOLUSD",1753693364822,0.72,192.82,192.81,5.80934177]
["bitfinex","SOLUSD",1753693365000,36.16,192.83,192.81,5.80934177]
["bitfinex","SOLUSD",1753693365199,36.16,192.83,192.82,5.80934177]
["bitfinex","SOLUSD",1753693365407,36.16,192.83,192.82,31.80934177]
["bitfinex","SOLUSD",1753693366214,2.70650484,192.85,192.82,37.11552214]
["bitfinex","SOLUSD",1753693366411,38.86650484,192.85,192.84,5.80934177]
["bitfinex","SOLUSD",1753693366613,39.58650484,192.85,192.84,5.80934177]
["bitfinex","SOLUSD",1753693367296,39.58650484,192.85,192.82,26.0]
["bitfinex","SOLUSD",1753693367523,38.86650484,192.85,192.82,31.80934177]
["bitfinex","SOLUSD",1753693367707,0.72,192.84,192.82,26.0]
["bitfinex","SOLUSD",1753693367913,36.16,192.83,192.79,5.80934177]
["bitfinex","SOLUSD",1753693368123,0.67,192.82,192.8,5.80934177]
["bitfinex","SOLUSD",1753693368307,36.16,192.81,192.8,31.80934177]
["bitfinex","SOLUSD",1753693368503,36.83,192.81,192.8,5.80934177]
["bitfinex","SOLUSD",1753693368717,36.83,192.81,192.79,5.80934177]
["bitfinex","SOLUSD",1753693369596,0.67,192.8,192.78,5.80934177]
["bitfinex","SOLUSD",1753693370009,0.67,192.79,192.78,5.80934177]
["bitfinex","SOLUSD",1753693370427,36.83,192.81,192.78,5.80934177]
["bitfinex","SOLUSD",1753693370612,36.16,192.81,192.78,5.80934177]
["bitfinex","SOLUSD",1753693370820,0.67,192.8,192.78,5.80934177]
["bitfinex","SOLUSD",1753693371326,0.67,192.8,192.79,5.80934177]
["bitfinex","SOLUSD",1753693372327,0.67,192.8,192.77,31.1874138]
["bitfinex","SOLUSD",1753693372527,0.67,192.79,192.77,31.1874138]
["bitfinex","SOLUSD",1753693372826,0.67,192.79,192.78,5.80934177]
["bitfinex","SOLUSD",1753693373895,36.16,192.81,192.78,10.99638257]
["bitfinex","SOLUSD",1753693374101,0.67,192.8,192.79,5.80934177]
["bitfinex","SOLUSD",1753693375300,0.67,192.8,192.79,10.99633279]
["bitfinex","SOLUSD",1753693378432,0.67,192.8,192.79,5.80934177]
["bitfinex","SOLUSD",1753693380433,0.67,192.8,192.79,10.99633279]
["bitfinex","SOLUSD",1753693383136,0.67,192.8,192.79,5.18699102]
["bitfinex","SOLUSD",1753693383447,0.67,192.8,192.79,10.99633279]
["bitfinex","SOLUSD",1753693383817,0.67,192.8,192.79,5.18699102]
["bitfinex","SOLUSD",1753693384138,0.67,192.8,192.79,10.99633279]
["bitfinex","SOLUSD",1753693385107,0.67,192.8,192.79,5.18699102]
["bitfinex","SOLUSD",1753693385341,0.67,192.8,192.79,5.80934177]
["bitfinex","SOLUSD",1753693387860,0.67,192.8,192.79,10.99633279]
["bitfinex","SOLUSD",1753693388956,0.67,192.8,192.79,8.91026836]
["bitfinex","SOLUSD",1753693389165,2.70670404,192.83,192.79,18.6163867]
["bitfinex","SOLUSD",1753693389330,36.18,192.87,192.83,26.0]
["bitfinex","SOLUSD",1753693389526,2.7058611,192.89,192.86,3.72327734]
["bitfinex","SOLUSD",1753693389752,2.7058611,192.89,192.88,3.72327734]
["bitfinex","SOLUSD",1753693389958,36.18,192.9,192.88,8.90767262]
["bitfinex","SOLUSD",1753693390332,36.85,192.9,192.89,3.72327734]
["bitfinex","SOLUSD",1753693390940,36.85,192.9,192.89,5.81052708]
["bitfinex","SOLUSD",1753693391143,2.705325,192.92,192.89,5.81052708]
["bitfinex","SOLUSD",1753693391458,36.18,192.92,192.91,5.81052708]
["bitfinex","SOLUSD",1753693391763,36.85,192.92,192.91,5.81052708]
["bitfinex","SOLUSD",1753693397862,36.85,192.92,192.87,26.0]
["bitfinex","SOLUSD",1753693398057,0.71,192.91,192.89,5.81052708]
["bitfinex","SOLUSD",1753693398361,0.71,192.91,192.9,5.81052708]
["bitfinex","SOLUSD",1753693398955,0.71,192.91,192.84,5.03856568]
["bitfinex","SOLUSD",1753693399142,0.71,192.91,192.81,5.18645298]
["bitfinex","SOLUSD",1753693399340,0.71,192.91,192.88,5.81052708]
["bitfinex","SOLUSD",1753693399663,5.89379177,192.91,192.88,5.81052708]
["bitfinex","SOLUSD",1753693399840,0.71,192.9,192.89,5.81052708]
["bitfinex","SOLUSD",1753693400050,36.87,192.9,192.89,5.81052708]
["bitfinex","SOLUSD",1753693402248,0.71,192.9,192.89,5.81052708]
["bitfinex","SOLUSD",1753693402447,36.87,192.9,192.89,5.81052708]
["bitfinex","SOLUSD",1753693408064,0.71,192.9,192.89,5.81052708]
["bitfinex","SOLUSD",1753693408267,0.71,192.92,192.89,5.81052708]
["bitfinex","SOLUSD",1753693408468,2.70504576,192.94,192.91,5.81052708]
["bitfinex","SOLUSD",1753693408645,45.25021305,193.02,192.94,5.18295843]
["bitfinex","SOLUSD",1753693408847,36.16,193.01,193.0,5.81052708]
["bitfinex","SOLUSD",1753693409307,38.86391844,193.01,193.0,5.81052708]
["bitfinex","SOLUSD",1753693409493,39.57391844,193.01,193.0,5.81052708]
["bitfinex","SOLUSD",1753693410499,39.57391844,193.01,192.94,1.6212]
["bitfinex","SOLUSD",1753693410706,5.18134715,193.0,192.98,5.81052708]
["bitfinex","SOLUSD",1753693411006,0.71,192.99,192.98,5.81052708]
["bitfinex","SOLUSD",1753693411799,36.87,192.99,192.98,5.81052708]
["bitfinex","SOLUSD",1753693413384,42.05161562,192.99,192.98,5.81052708]
["bitfinex","SOLUSD",1753693413800,36.87,192.99,192.98,5.81052708]
["bitfinex","SOLUSD",1753693416010,42.05161562,192.99,192.98,5.81052708]
["bitfinex","SOLUSD",1753693417291,42.05161562,192.99,192.97,5.81052708]
["bitfinex","SOLUSD",1753693417507,0.71,192.98,192.96,5.81052708]
["bitfinex","SOLUSD",1753693417720,36.16,192.97,192.96,5.81052708]
["bitfinex","SOLUSD",1753693418029,36.87,192.97,192.95,5.81052708]
["bitfinex","SOLUSD",1753693418226,36.16,192.97,192.95,5.81052708]
["bitfinex","SOLUSD",1753693418403,0.71,192.96,192.95,5.81052708]
["bitfinex","SOLUSD",1753693419116,5.89242122,192.96,192.95,5.81052708]
["bitfinex","SOLUSD",1753693420428,5.89242122,192.96,192.9,36.99448939]
["bitfinex","SOLUSD",1753693420429,5.89242122,192.96,192.94,5.81052708]
["bitfinex","SOLUSD",1753693420630,36.87,192.95,192.94,5.81052708]
["bitfinex","SOLUSD",1753693420815,36.16,192.95,192.93,5.81052708]
["bitfinex","SOLUSD",1753693421024,0.71,192.94,192.93,5.81052708]
["bitfinex","SOLUSD",1753693422328,5.18322707,192.93,192.9,5.81052708]
["bitfinex","SOLUSD",1753693422534,36.87,192.92,192.9,5.81052708]
["bitfinex","SOLUSD",1753693422828,0.71,192.91,192.9,5.81052708]
["bitfinex","SOLUSD",1753693425928,32.87,192.92,192.9,5.81052708]
["bitfinex","SOLUSD",1753693426131,38.05352184,192.92,192.9,5.81052708]
["bitfinex","SOLUSD",1753693427025,38.05352184,192.92,192.88,5.81052708]
["bitfinex","SOLUSD",1753693427601,56.82278829,192.92,192.85,0.66]
["bitfinex","SOLUSD",1753693427807,5.81052708,192.91,192.85,5.81052708]
["bitfinex","SOLUSD",1753693428028,36.87,192.9,192.85,5.81052708]
["bitfinex","SOLUSD",1753693428203,36.16,192.9,192.85,5.81052708]
["bitfinex","SOLUSD",1753693428407,0.69,192.89,192.85,5.81052708]
["bitfinex","SOLUSD",1753693428844,5.18457071,192.88,192.83,6.907]
["bitfinex","SOLUSD",1753693429011,36.85,192.87,192.85,5.81052708]
["bitfinex","SOLUSD",1753693429539,0.69,192.86,192.83,5.81052708]
["bitfinex","SOLUSD",1753693431147,5.87520951,192.86,192.84,5.81052708]
["bitfinex","SOLUSD",1753693432538,5.87520951,192.86,192.83,5.81052708]
["bitfinex","SOLUSD",1753693432837,0.69,192.85,192.83,5.81052708]
["bitfinex","SOLUSD",1753693433035,36.16,192.84,192.83,5.81052708]
["bitfinex","SOLUSD",1753693433214,41.34564613,192.84,192.83,5.81052708]
["bitfinex","SOLUSD",1753693433539,41.34564613,192.84,192.82,5.81052708]
["bitfinex","SOLUSD",1753693433738,36.16,192.84,192.83,5.81052708]
["bitfinex","SOLUSD",1753693434039,41.34564613,192.84,192.83,5.81052708]
["bitfinex","SOLUSD",1753693435424,41.34564613,192.84,192.82,5.81052708]
["bitfinex","SOLUSD",1753693435626,42.03564613,192.84,192.82,5.81052708]
["bitfinex","SOLUSD",1753693435925,0.69,192.83,192.82,5.81052708]
["bitfinex","SOLUSD",1753693436326,0.69,192.83,192.81,5.81052708]
["bitfinex","SOLUSD",1753693436638,36.16,192.82,192.81,5.81052708]
["bitfinex","SOLUSD",1753693438531,42.036184,192.82,192.8,5.81052708]
["bitfinex","SOLUSD",1753693438831,0.69,192.81,192.79,5.81052708]
["bitfinex","SOLUSD",1753693439018,36.85,192.8,192.79,5.81052708]
["bitfinex","SOLUSD",1753693439615,36.85,192.8,192.75,2.3279]
["bitfinex","SOLUSD",1753693439814,5.87699102,192.79,192.77,5.81052708]
["bitfinex","SOLUSD",1753693440022,36.16,192.78,192.77,5.81052708]
["bitfinex","SOLUSD",1753693440251,36.16,192.78,192.75,2.3279]
["bitfinex","SOLUSD",1753693440428,36.16,192.78,192.77,5.81052708]
["bitfinex","SOLUSD",1753693441244,36.85,192.78,192.77,5.81052708]
["bitfinex","SOLUSD",1753693442225,42.03727541,192.78,192.75,1.6179]
["bitfinex","SOLUSD",1753693442433,42.03727541,192.78,192.76,5.81052708]
["bitfinex","SOLUSD",1753693442833,0.69,192.77,192.76,5.81052708]
["bitfinex","SOLUSD",1753693443228,41.34727541,192.78,192.76,5.81052708]
["bitfinex","SOLUSD",1753693443414,0.69,192.77,192.74,5.81052708]
["bitfinex","SOLUSD",1753693443619,36.85,192.76,192.74,5.81052708]
["bitfinex","SOLUSD",1753693444021,0.69,192.75,192.73,5.81052708]
["bitfinex","SOLUSD",1753693444223,36.16,192.74,192.73,5.81052708]
["bitfinex","SOLUSD",1753693444924,36.85,192.74,192.73,5.81052708]
["bitfinex","SOLUSD",1753693445849,36.85,192.74,192.72,26.0]
["bitfinex","SOLUSD",1753693446026,36.85,192.74,192.73,5.81052708]
["bitfinex","SOLUSD",1753693446226,42.03833661,192.74,192.73,5.81052708]
["bitfinex","SOLUSD",1753693447047,36.85,192.74,192.73,5.81052708]
["bitfinex","SOLUSD",1753693447346,0.69,192.78,192.73,6.52052708]
["bitfinex","SOLUSD",1753693447549,36.18,192.77,192.76,5.81052708]
["bitfinex","SOLUSD",1753693448625,41.36752917,192.77,192.73,0.71]
["bitfinex","SOLUSD",1753693448824,42.05752917,192.77,192.76,5.81052708]
["bitfinex","SOLUSD",1753693449350,42.05752917,192.77,192.75,5.81052708]
["bitfinex","SOLUSD",1753693449528,42.05752917,192.77,192.76,5.81052708]
["bitfinex","SOLUSD",1753693449729,44.76255391,192.77,192.76,5.81052708]
["bitfinex","SOLUSD",1753693450448,44.76255391,192.77,192.71,5.18893461]
["bitfinex","SOLUSD",1753693450449,44.76255391,192.77,192.71,0.71]
["bitfinex","SOLUSD",1753693450660,0.69,192.76,192.74,5.81052708]
["bitfinex","SOLUSD",1753693450832,36.87,192.75,192.74,5.81052708]
["bitfinex","SOLUSD",1753693451441,36.18,192.75,192.74,5.81052708]
["bitfinex","SOLUSD",1753693452132,8.58255391,192.77,192.74,5.81052708]
["bitfinex","SOLUSD",1753693452352,36.87,192.76,192.75,5.81052708]
["bitfinex","SOLUSD",1753693452751,36.87,192.76,192.7,26.0]
["bitfinex","SOLUSD",1753693452956,0.69,192.75,192.73,5.81052708]
["bitfinex","SOLUSD",1753693453134,36.87,192.74,192.7,26.0]
["bitfinex","SOLUSD",1753693453331,36.87,192.74,192.73,5.81052708]
["bitfinex","SOLUSD",1753693453657,36.18,192.74,192.73,5.81052708]
["bitfinex","SOLUSD",1753693454030,36.87,192.74,192.73,5.81052708]
["bitfinex","SOLUSD",1753693454544,42.05835282,192.74,192.7,26.0]
["bitfinex","SOLUSD",1753693454749,42.05835282,192.74,192.7,26.71]
["bitfinex","SOLUSD",1753693454953,42.05835282,192.74,192.73,5.81052708]
["bitfinex","SOLUSD",1753693455150,36.87,192.74,192.73,5.81052708]
["bitfinex","SOLUSD",1753693455339,36.18,192.74,192.73,5.81052708]
["bitfinex","SOLUSD",1753693457658,36.87,192.74,192.73,5.81052708]
["bitfinex","SOLUSD",1753693458549,36.87,192.74,192.7,26.0]
["bitfinex","SOLUSD",1753693458737,36.87,192.74,192.73,5.81052708]
["bitfinex","SOLUSD",1753693459262,36.18,192.74,192.73,5.81052708]
["bitfinex","SOLUSD",1753693461560,36.86,192.74,192.73,5.81052708]
["bitfinex","SOLUSD",1753693461963,0.68,192.76,192.73,5.81052708]
["bitfinex","SOLUSD",1753693462164,36.18,192.75,192.72,0.7]
["bitfinex","SOLUSD",1753693462352,36.18,192.75,192.74,5.81052708]
["bitfinex","SOLUSD",1753693464354,2.70502474,192.77,192.74,5.81052708]
["bitfinex","SOLUSD",1753693464556,2.70502474,192.77,192.76,5.81052708]
["bitfinex","SOLUSD",1753693464862,36.18,192.79,192.76,6.51052708]
["bitfinex","SOLUSD",1753693465163,36.18,192.79,192.78,5.81052708]
["bitfinex","SOLUSD",1753693465544,36.86,192.79,192.78,5.81052708]
["bitfinex","SOLUSD",1753693465848,36.18,192.79,192.78,11.69778716]
["bitfinex","SOLUSD",1753693466249,0.68,192.83,192.78,11.69778716]
["bitfinex","SOLUSD",1753693466465,0.68,192.83,192.82,5.81052708]
["bitfinex","SOLUSD",1753693466673,36.86,192.83,192.82,5.81052708]
["bitfinex","SOLUSD",1753693467768,36.18,192.83,192.82,5.81052708]
["bitfinex","SOLUSD",1753693468156,36.86,192.83,192.82,5.81052708]
["bitfinex","SOLUSD",1753693468471,0.68,192.83,192.82,5.81052708]
["bitfinex","SOLUSD",1753693468641,36.86,192.83,192.82,5.81052708]
["bitfinex","SOLUSD",1753693469752,0.68,192.83,192.82,5.81052708]
["bitfinex","SOLUSD",1753693469953,36.86,192.83,192.82,5.81052708]
["bitfinex","SOLUSD",1753693476943,42.04591505,192.83,192.76,32.2347]
["bitfinex","SOLUSD",1753693477144,0.68,192.82,192.81,5.81052708]
["bitfinex","SOLUSD",1753693477574,0.68,192.82,192.8,5.81052708]
["bitfinex","SOLUSD",1753693477759,36.18,192.81,192.8,5.81052708]
["bitfinex","SOLUSD",1753693478072,42.04645298,192.81,192.8,5.81052708]
["bitfinex","SOLUSD",1753693482083,36.86,192.81,192.8,5.81052708]
["bitfinex","SOLUSD",1753693482381,42.04645298,192.81,192.8,5.81052708]
["bitfinex","SOLUSD",1753693483293,36.86,192.81,192.8,5.81052708]
["bitfinex","SOLUSD",1753693483794,36.16,192.81,192.8,5.81052708]
["bitfinex","SOLUSD",1753693484678,2.70372728,192.84,192.8,12.32105416]
["bitfinex","SOLUSD",1753693484859,2.70372728,192.84,192.83,5.81052708]
["bitfinex","SOLUSD",1753693485057,39.54372728,192.84,192.83,5.81052708]
["bitfinex","SOLUSD",1753693485258,44.72937341,192.84,192.83,5.81052708]
["bitfinex","SOLUSD",1753693485473,44.72937341,192.84,192.82,5.81052708]
["bitfinex","SOLUSD",1753693485670,0.68,192.83,192.82,5.81052708]
["bitfinex","SOLUSD",1753693486464,5.86591505,192.83,192.82,5.81052708]
["bitfinex","SOLUSD",1753693486962,5.86591505,192.83,192.81,5.81052708]
["bitfinex","SOLUSD",1753693487187,36.84,192.82,192.81,5.81052708]
["bitfinex","SOLUSD",1753693487491,36.16,192.82,192.81,5.81052708]
["bitfinex","SOLUSD",1753693490080,2.70372728,192.84,192.81,5.81052708]
["bitfinex","SOLUSD",1753693490281,36.16,192.83,192.8,5.18668833]
["bitfinex","SOLUSD",1753693490593,2.70372728,192.84,192.82,0.68]
["bitfinex","SOLUSD",1753693490975,0.72,192.89,192.83,0.68]
["bitfinex","SOLUSD",1753693491277,38.86284553,192.88,192.83,0.68]
["bitfinex","SOLUSD",1753693491475,39.58284553,192.88,192.86,5.81052708]
["bitfinex","SOLUSD",1753693491671,0.72,192.87,192.86,5.81052708]
["bitfinex","SOLUSD",1753693492071,5.90483952,192.87,192.86,5.81052708]
["bitfinex","SOLUSD",1753693492281,5.90483952,192.87,192.82,0.68]
["bitfinex","SOLUSD",1753693492490,5.90483952,192.87,192.86,5.81052708]
["bitfinex","SOLUSD",1753693492787,42.06483952,192.87,192.86,5.81052708]
["bitfinex","SOLUSD",1753693493806,2.70284553,192.88,192.86,6.49052708]
["bitfinex","SOLUSD",1753693493998,36.16,192.88,192.87,5.81052708]
["bitfinex","SOLUSD",1753693494196,36.16,192.88,192.87,6.49052708]
["bitfinex","SOLUSD",1753693494371,36.16,192.88,192.87,11.6753666]
["bitfinex","SOLUSD",1753693494696,2.70395201,192.91,192.87,11.6753666]
["bitfinex","SOLUSD",1753693494898,4.20294826,192.97,192.9,37.62105416]
["bitfinex","SOLUSD",1753693495056,36.28,192.96,192.91,0.96432314]
["bitfinex","SOLUSD",1753693495264,36.28,192.96,192.95,5.81052708]
["bitfinex","SOLUSD",1753693495668,36.28,192.96,192.95,6.49052708]
["bitfinex","SOLUSD",1753693496292,36.28,192.96,192.95,11.67321689]
["bitfinex","SOLUSD",1753693496592,2.70373511,192.97,192.95,11.67321689]
["bitfinex","SOLUSD",1753693496800,38.98373511,192.97,192.96,5.81052708]
["bitfinex","SOLUSD",1753693497970,2.70373511,192.97,192.96,11.6729483]
["bitfinex","SOLUSD",1753693498165,36.28,192.98,192.96,11.6729483]
["bitfinex","SOLUSD",1753693498494,36.28,192.98,192.97,5.81052708]
["bitfinex","SOLUSD",1753693498796,37.0,192.98,192.97,5.81052708]
["bitfinex","SOLUSD",1753693500502,36.28,192.98,192.97,5.81052708]
["bitfinex","SOLUSD",1753693500872,37.0,192.98,192.97,5.81052708]
["bitfinex","SOLUSD",1753693502466,36.28,192.98,192.97,5.81052708]
["bitfinex","SOLUSD",1753693503184,36.28,192.98,192.97,6.49052708]
["bitfinex","SOLUSD",1753693503972,36.28,192.98,192.97,5.81052708]
["bitfinex","SOLUSD",1753693504693,36.24,192.98,192.97,5.81052708]
["bitfinex","SOLUSD",1753693504894,2.70307975,193.0,192.97,5.81052708]
["bitfinex","SOLUSD",1753693505108,36.24,192.99,192.97,0.68]
["bitfinex","SOLUSD",1753693505483,2.70307975,193.0,192.96,5.18217969]
["bitfinex","SOLUSD",1753693505683,36.22,192.99,192.97,0.68]
["bitfinex","SOLUSD",1753693505877,5.90057342,193.03,192.96,5.18217969]
["bitfinex","SOLUSD",1753693506076,36.22,193.02,192.98,0.68]
["bitfinex","SOLUSD",1753693506276,36.94,193.02,193.01,5.81052708]
["bitfinex","SOLUSD",1753693506798,2.70367347,193.03,193.01,5.81052708]
["bitfinex","SOLUSD",1753693506998,2.70367347,193.03,193.02,5.81052708]
["bitfinex","SOLUSD",1753693507206,38.92367347,193.03,193.02,5.81052708]
["bitfinex","SOLUSD",1753693509400,39.64367347,193.03,193.02,5.81052708]
["bitfinex","SOLUSD",1753693509601,39.62367347,193.03,193.02,5.81052708]
["bitfinex","SOLUSD",1753693510308,2.70367347,193.03,193.02,5.81052708]
["bitfinex","SOLUSD",1753693510509,38.90367347,193.03,193.02,5.81052708]
["bitfinex","SOLUSD",1753693512577,2.70367347,193.03,193.02,11.95566049]
["bitfinex","SOLUSD",1753693512780,36.2,193.03,193.02,5.81052708]
["bitfinex","SOLUSD",1753693513184,36.2,193.03,193.02,11.67133735]
["bitfinex","SOLUSD",1753693513407,36.2,193.03,193.02,5.81052708]
["bitfinex","SOLUSD",1753693516200,36.92,193.03,193.02,5.81052708]
["bitfinex","SOLUSD",1753693519096,36.2,193.03,193.02,5.81052708]
["bitfinex","SOLUSD",1753693519716,36.91,193.03,193.02,5.81052708]
["bitfinex","SOLUSD",1753693521026,36.2,193.03,193.02,5.81052708]
["bitfinex","SOLUSD",1753693521921,7.88325858,193.06,193.02,5.81052708]
["bitfinex","SOLUSD",1753693521922,2.70343943,193.06,193.02,11.65133206]
["bitfinex","SOLUSD",1753693522100,5.88895562,193.09,193.05,5.81052708]
["bitfinex","SOLUSD",1753693522301,36.89,193.08,193.07,5.81052708]
["bitfinex","SOLUSD",1753693522524,39.5932736,193.08,193.07,5.81052708]
["bitfinex","SOLUSD",1753693523323,44.77247393,193.08,193.07,5.81052708]
["bitfinex","SOLUSD",1753693524106,39.5932736,193.08,193.07,5.81052708]
["bitfinex","SOLUSD",1753693524523,38.8832736,193.08,193.07,5.81052708]
["bitfinex","SOLUSD",1753693524719,36.18,193.08,193.07,5.81052708]
["bitfinex","SOLUSD",1753693524918,36.89,193.08,193.07,5.81052708]
["bitfinex","SOLUSD",1753693525401,36.18,193.08,193.04,5.84019937]
["bitfinex","SOLUSD",1753693525605,36.18,193.08,193.07,5.81052708]
["bitfinex","SOLUSD",1753693525811,2.70311183,193.09,193.07,5.81052708]
["bitfinex","SOLUSD",1753693526107,38.09,193.11,193.08,5.81052708]
["bitfinex","SOLUSD",1753693526422,0.71,193.11,193.1,5.81052708]
["bitfinex","SOLUSD",1753693526609,2.70266258,193.12,193.1,5.81052708]
["bitfinex","SOLUSD",1753693527024,36.18,193.11,193.1,5.81052708]
["bitfinex","SOLUSD",1753693527223,36.89,193.11,193.1,5.81052708]
["bitfinex","SOLUSD",1753693527615,36.18,193.11,193.1,5.81052708]
["bitfinex","SOLUSD",1753693527814,36.89,193.11,193.1,5.81052708]
["bitfinex","SOLUSD",1753693528135,42.06839573,193.11,193.09,5.81052708]
["bitfinex","SOLUSD",1753693528312,0.71,193.1,193.08,5.81052708]
["bitfinex","SOLUSD",1753693528509,36.16,193.09,193.07,5.81052708]
["bitfinex","SOLUSD",1753693528714,36.16,193.09,193.08,5.81052708]
["bitfinex","SOLUSD",1753693529230,42.0689321,193.09,193.08,5.81052708]
["bitfinex","SOLUSD",1753693529422,42.0689321,193.09,193.04,120.69]
["bitfinex","SOLUSD",1753693529628,42.0689321,193.09,193.07,5.81052708]
["bitfinex","SOLUSD",1753693529629,0.71,193.08,193.07,5.81052708]
["bitfinex","SOLUSD",1753693530209,0.71,193.08,193.04,26.0]
["bitfinex","SOLUSD",1753693530210,0.71,193.08,193.04,5.81052708]
["bitfinex","SOLUSD",1753693530522,36.18,193.07,193.03,5.81052708]
["bitfinex","SOLUSD",1753693530726,0.71,193.06,193.02,5.81052708]
["bitfinex","SOLUSD",1753693530915,36.18,193.05,193.02,5.81052708]
["bitfinex","SOLUSD",1753693531430,0.71,193.04,193.02,5.81052708]
["bitfinex","SOLUSD",1753693531620,36.89,193.03,193.02,5.81052708]
["bitfinex","SOLUSD",1753693531820,36.18,193.03,193.02,5.81052708]
["bitfinex","SOLUSD",1753693532221,0.71,193.09,193.03,0.14216157]
["bitfinex","SOLUSD",1753693532411,36.18,193.08,193.07,5.81052708]
["bitfinex","SOLUSD",1753693533524,36.89,193.08,193.07,5.81052708]
["bitfinex","SOLUSD",1753693534012,36.91,193.08,193.07,5.81052708]
["bitfinex","SOLUSD",1753693534413,36.2,193.08,193.07,5.81052708]
["bitfinex","SOLUSD",1753693537236,36.18,193.08,193.07,5.81052708]
["bitfinex","SOLUSD",1753693537714,0.71,193.11,193.07,5.81052708]
["bitfinex","SOLUSD",1753693537715,0.71,193.11,193.07,11.64999566]
["bitfinex","SOLUSD",1753693537921,36.2,193.1,193.08,0.66]
["bitfinex","SOLUSD",1753693538119,36.2,193.1,193.09,5.81052708]
["bitfinex","SOLUSD",1753693538948,2.70266258,193.12,193.09,5.81052708]
["bitfinex","SOLUSD",1753693539143,2.70266258,193.12,193.11,5.81052708]
["bitfinex","SOLUSD",1753693539350,36.2,193.12,193.11,5.81052708]
["bitfinex","SOLUSD",1753693539845,36.91,193.12,193.11,5.81052708]
["bitfinex","SOLUSD",1753693540313,36.91,193.12,193.1,5.81052708]
["bitfinex","SOLUSD",1753693540513,0.71,193.11,193.1,5.81052708]
["bitfinex","SOLUSD",1753693541348,36.2,193.12,193.1,5.81052708]
["bitfinex","SOLUSD",1753693541542,36.2,193.12,193.11,5.81052708]
["bitfinex","SOLUSD",1753693541846,36.91,193.12,193.11,5.81052708]
["bitfinex","SOLUSD",1753693543441,36.2,193.12,193.11,5.81052708]
["bitfinex","SOLUSD",1753693544128,36.91,193.12,193.11,5.81052708]
["bitfinex","SOLUSD",1753693544930,36.91,193.12,193.06,26.28432314]
["bitfinex","SOLUSD",1753693544931,42.08812758,193.12,193.09,5.81052708]
["bitfinex","SOLUSD",1753693545125,41.37812758,193.12,193.05,115.9561]
["bitfinex","SOLUSD",1753693545330,0.71,193.11,193.09,5.81052708]
["bitfinex","SOLUSD",1753693545545,41.3786639,193.1,193.05,27.6561]
["bitfinex","SOLUSD",1753693545743,41.3786639,193.1,193.09,5.81052708]
["bitfinex","SOLUSD",1753693546131,41.3786639,193.1,193.05,27.6561]
["bitfinex","SOLUSD",1753693546354,41.3786639,193.1,193.09,5.81052708]
["bitfinex","SOLUSD",1753693546657,41.3786639,193.1,193.07,5.81052708]
["bitfinex","SOLUSD",1753693547031,0.71,193.09,193.07,5.81052708]
["bitfinex","SOLUSD",1753693547237,36.91,193.08,193.07,5.81052708]
["bitfinex","SOLUSD",1753693547936,42.08920033,193.08,193.02,6.1307]
["bitfinex","SOLUSD",1753693548147,0.7,193.07,193.04,5.81052708]
["bitfinex","SOLUSD",1753693548460,41.37920033,193.08,193.02,6.1307]
["bitfinex","SOLUSD",1753693548461,36.9,193.06,193.05,5.81052708]
["bitfinex","SOLUSD",1753693548825,36.9,193.06,193.04,5.81052708]
["bitfinex","SOLUSD",1753693549073,36.9,193.06,193.05,5.81052708]
["bitfinex","SOLUSD",1753693549225,36.9,193.06,193.01,1.5674]
["bitfinex","SOLUSD",1753693549428,0.7,193.05,192.97,7.2531]
["bitfinex","SOLUSD",1753693549632,36.2,193.04,193.01,5.81052708]
["bitfinex","SOLUSD",1753693549944,36.2,193.04,192.97,6.5431]
["bitfinex","SOLUSD",1753693549945,5.88054188,193.03,192.97,6.5431]
["bitfinex","SOLUSD",1753693550156,36.9,193.02,192.98,5.81052708]
["bitfinex","SOLUSD",1753693550466,36.9,193.02,193.0,5.81052708]
["bitfinex","SOLUSD",1753693550635,36.2,193.01,193.0,5.81052708]
["bitfinex","SOLUSD",1753693551339,36.9,193.01,192.99,5.81052708]
["bitfinex","SOLUSD",1753693551938,0.7,193.0,192.99,5.81052708]
["bitfinex","SOLUSD",1753693552137,0.7,193.0,192.98,5.81052708]
["bitfinex","SOLUSD",1753693552350,36.9,192.99,192.98,5.81052708]
["bitfinex","SOLUSD",1753693552675,36.2,192.99,192.98,5.81052708]
["bitfinex","SOLUSD",1753693555042,42.08161562,192.99,192.98,5.81052708]
["bitfinex","SOLUSD",1753693555471,42.08161562,192.99,192.97,5.81052708]
["bitfinex","SOLUSD",1753693555665,0.7,192.98,192.97,5.81052708]
["bitfinex","SOLUSD",1753693556371,0.7,192.98,192.96,5.81052708]
["bitfinex","SOLUSD",1753693556544,36.22,192.97,192.96,5.81052708]
["bitfinex","SOLUSD",1753693560271,36.22,192.97,192.95,26.0]
["bitfinex","SOLUSD",1753693560473,36.22,192.97,192.96,5.81052708]
["bitfinex","SOLUSD",1753693561550,42.10215266,192.97,192.95,5.81052708]
["bitfinex","SOLUSD",1753693561786,0.7,192.96,192.92,5.81052708]
["bitfinex","SOLUSD",1753693562080,36.2,192.95,192.92,5.81052708]
["bitfinex","SOLUSD",1753693562277,0.7,192.94,192.91,5.81052708]
["bitfinex","SOLUSD",1753693562489,36.2,192.93,192.91,5.81052708]
["bitfinex","SOLUSD",1753693562664,36.2,192.93,192.92,5.81052708]
["bitfinex","SOLUSD",1753693562987,7.88625177,192.98,192.92,5.81052708]
["bitfinex","SOLUSD",1753693563173,36.2,192.97,192.96,5.81052708]
["bitfinex","SOLUSD",1753693563378,2.70436626,192.98,192.96,5.81052708]
["bitfinex","SOLUSD",1753693563565,2.70436626,192.98,192.97,5.81052708]
["bitfinex","SOLUSD",1753693563757,38.92436626,192.98,192.97,5.81052708]
["bitfinex","SOLUSD",1753693563978,2.70436626,192.98,192.97,5.81052708]
["bitfinex","SOLUSD",1753693564178,36.22,192.98,192.97,6.66268865]
["bitfinex","SOLUSD",1753693564379,2.70375954,193.03,192.98,0.28432314]
["bitfinex","SOLUSD",1753693564677,12.94703415,193.1,193.02,10.99133735]
["bitfinex","SOLUSD",1753693564678,0.7,193.06,193.02,10.99133735]
["bitfinex","SOLUSD",1753693564877,0.7,193.06,193.05,5.81052708]
["bitfinex","SOLUSD",1753693565067,3.40325226,193.06,193.05,5.81052708]
["bitfinex","SOLUSD",1753693565275,2.70325226,193.06,193.05,5.81052708]
["bitfinex","SOLUSD",1753693565791,38.94325226,193.06,193.05,5.81052708]
["bitfinex","SOLUSD",1753693566992,36.24,193.06,193.05,5.81052708]
["bitfinex","SOLUSD",1753693567169,36.24,193.06,193.05,11.70053226]
["bitfinex","SOLUSD",1753693567680,2.70300487,193.09,193.05,11.9848554]
["bitfinex","SOLUSD",1753693567887,36.26,193.08,193.05,5.46432832]
["bitfinex","SOLUSD",1753693568083,36.26,193.08,193.06,0.71]
["bitfinex","SOLUSD",1753693568277,2.70300487,193.09,193.07,0.71]
["bitfinex","SOLUSD",1753693568482,36.26,193.08,193.07,0.71]
["bitfinex","SOLUSD",1753693568687,36.24,193.08,193.07,0.71]
["bitfinex","SOLUSD",1753693569074,36.24,193.08,193.07,6.52052708]
["bitfinex","SOLUSD",1753693569270,36.24,193.08,193.07,5.81052708]
["bitfinex","SOLUSD",1753693570469,0.7,193.11,193.07,5.81052708]
["bitfinex","SOLUSD",1753693570678,36.24,193.1,193.06,5.46402138]
["bitfinex","SOLUSD",1753693570870,36.24,193.1,193.09,5.81052708]
["bitfinex","SOLUSD",1753693571292,36.94,193.1,193.09,5.81052708]
["bitfinex","SOLUSD",1753693571571,36.94,193.1,193.07,5.81052708]
["bitfinex","SOLUSD",1753693571876,0.7,193.09,193.07,5.81052708]
["bitfinex","SOLUSD",1753693572209,36.24,193.1,193.06,26.0]
["bitfinex","SOLUSD",1753693572210,0.7,193.08,193.06,26.0]
["bitfinex","SOLUSD",1753693572381,36.24,193.07,193.06,26.0]
["bitfinex","SOLUSD",1753693573377,36.24,193.07,193.06,31.81052708]
["bitfinex","SOLUSD",1753693573893,36.24,193.07,193.06,37.98458708]
["bitfinex","SOLUSD",1753693574147,36.24,193.09,193.06,37.98458708]
["bitfinex","SOLUSD",1753693574280,36.24,193.09,193.08,5.81052708]
["bitfinex","SOLUSD",1753693575390,36.94,193.09,193.08,5.81052708]
["bitfinex","SOLUSD",1753693576997,36.94,193.09,193.06,26.0]
["bitfinex","SOLUSD",1753693577295,36.24,193.09,193.08,5.81052708]
["bitfinex","SOLUSD",1753693577873,5.81052708,193.14,193.08,11.6995958]
["bitfinex","SOLUSD",1753693577874,0.7,193.14,193.08,11.6995958]
["bitfinex","SOLUSD",1753693578070,36.26,193.13,193.12,5.81052708]
["bitfinex","SOLUSD",1753693578278,36.95,193.13,193.12,5.81052708]
["bitfinex","SOLUSD",1753693581286,42.12785947,193.13,193.12,5.81052708]
["bitfinex","SOLUSD",1753693581487,42.12785947,193.13,193.11,5.81052708]
["bitfinex","SOLUSD",1753693581690,0.69,193.12,193.11,5.81052708]
["bitfinex","SOLUSD",1753693582194,41.43785947,193.13,193.11,5.81052708]
["bitfinex","SOLUSD",1753693582400,41.43785947,193.13,193.12,5.81052708]
["bitfinex","SOLUSD",1753693582899,42.12785947,193.13,193.12,5.81052708]
["bitfinex","SOLUSD",1753693583103,42.12785947,193.13,193.07,5.17937402]
["bitfinex","SOLUSD",1753693583300,41.43785947,193.13,193.12,5.81052708]
["bitfinex","SOLUSD",1753693583604,41.43785947,193.13,193.11,5.81052708]
["bitfinex","SOLUSD",1753693583780,0.69,193.12,193.11,5.81052708]
["bitfinex","SOLUSD",1753693584912,5.17839573,193.11,193.08,5.81052708]
["bitfinex","SOLUSD",1753693585110,36.93,193.1,193.08,5.81052708]
["bitfinex","SOLUSD",1753693585415,0.69,193.09,193.06,5.81052708]
["bitfinex","SOLUSD",1753693585625,36.28,193.08,193.06,5.81052708]
["bitfinex","SOLUSD",1753693585914,0.69,193.07,193.06,5.81052708]
["bitfinex","SOLUSD",1753693587425,5.86946858,193.07,193.06,5.81052708]
["bitfinex","SOLUSD",1753693588286,5.86946858,193.07,193.05,5.81052708]
["bitfinex","SOLUSD",1753693588483,5.86946858,193.07,193.03,5.81052708]
["bitfinex","SOLUSD",1753693588484,36.95,193.06,193.03,5.81052708]
["bitfinex","SOLUSD",1753693588808,0.69,193.05,193.03,5.81052708]
["bitfinex","SOLUSD",1753693588983,36.26,193.04,193.03,5.81052708]
["bitfinex","SOLUSD",1753693589791,36.26,193.04,193.03,6.53052708]
["bitfinex","SOLUSD",1753693589994,36.26,193.04,193.03,5.81052708]
["bitfinex","SOLUSD",1753693590197,36.26,193.05,193.03,5.81052708]
["bitfinex","SOLUSD",1753693590523,36.26,193.05,193.04,5.81052708]
["bitfinex","SOLUSD",1753693591305,0.69,193.07,193.04,5.81052708]
["bitfinex","SOLUSD",1753693591609,36.26,193.06,193.05,5.81052708]
["bitfinex","SOLUSD",1753693593727,42.12973686,193.06,192.98,8.39402314]
["bitfinex","SOLUSD",1753693594021,42.12973686,193.06,193.04,5.81052708]
["bitfinex","SOLUSD",1753693594236,0.69,193.05,193.04,5.81052708]
["bitfinex","SOLUSD",1753693595125,36.93,193.05,193.04,5.81052708]
["bitfinex","SOLUSD",1753693595632,0.69,193.05,193.04,5.81052708]
["bitfinex","SOLUSD",1753693595802,36.93,193.05,193.04,5.81052708]
["bitfinex","SOLUSD",1753693596933,0.69,193.05,193.04,5.81052708]
["bitfinex","SOLUSD",1753693597233,36.24,193.05,193.04,5.81052708]
["bitfinex","SOLUSD",1753693601821,0.69,193.05,193.03,5.81052708]
["bitfinex","SOLUSD",1753693602022,0.69,193.04,193.03,5.81052708]
["bitfinex","SOLUSD",1753693602230,36.22,193.05,193.03,5.81052708]
["bitfinex","SOLUSD",1753693602427,36.22,193.05,193.04,5.81052708]
["bitfinex","SOLUSD",1753693605814,0.69,193.07,193.04,5.81052708]
["bitfinex","SOLUSD",1753693606010,7.88231253,193.08,193.04,5.81052708]
["bitfinex","SOLUSD",1753693606011,36.91,193.06,193.04,5.81052708]
["bitfinex","SOLUSD",1753693606212,0.69,193.06,193.04,5.81052708]
["bitfinex","SOLUSD",1753693606515,36.22,193.05,193.04,5.81052708]
["bitfinex","SOLUSD",1753693607233,36.91,193.05,193.04,5.81052708]
["bitfinex","SOLUSD",1753693608134,36.91,193.05,193.01,31.18099055]
["bitfinex","SOLUSD",1753693608135,36.89,193.05,193.01,26.0]
["bitfinex","SOLUSD",1753693608331,0.68,193.04,193.03,5.81052708]
["bitfinex","SOLUSD",1753693608514,36.88,193.04,193.03,5.81052708]
["bitfinex","SOLUSD",1753693608708,36.2,193.04,193.03,5.81052708]
["bitfinex","SOLUSD",1753693611021,0.68,193.06,193.03,5.81052708]
["bitfinex","SOLUSD",1753693611339,36.2,193.05,193.04,5.81052708]
["bitfinex","SOLUSD",1753693611680,36.88,193.05,193.03,5.81052708]
["bitfinex","SOLUSD",1753693611819,36.2,193.05,193.03,5.81052708]
["bitfinex","SOLUSD",1753693612139,0.68,193.04,193.03,5.81052708]
["bitfinex","SOLUSD",1753693612711,5.17955924,193.07,193.03,5.81052708]
["bitfinex","SOLUSD",1753693612911,2.70306084,193.08,193.01,31.18102268]
["bitfinex","SOLUSD",1753693612912,0.68,193.06,193.04,5.81052708]
["bitfinex","SOLUSD",1753693613136,36.88,193.05,193.04,5.81052708]
["bitfinex","SOLUSD",1753693614439,36.88,193.05,193.03,5.81052708]
["bitfinex","SOLUSD",1753693614624,0.68,193.04,193.03,5.81052708]
["bitfinex","SOLUSD",1753693615011,2.2721,193.04,192.91,20.79820682]
["bitfinex","SOLUSD",1753693615224,0.68,193.03,192.98,5.81052708]
["bitfinex","SOLUSD",1753693615433,41.44081027,193.02,192.98,5.81052708]
["bitfinex","SOLUSD",1753693615636,0.68,193.04,193.01,5.81052708]
["bitfinex","SOLUSD",1753693615832,36.26,193.02,192.99,26.66]
["bitfinex","SOLUSD",1753693616039,36.28,193.02,193.01,26.0]
["bitfinex","SOLUSD",1753693616231,36.28,193.02,193.01,26.66]
["bitfinex","SOLUSD",1753693616455,36.28,193.02,193.01,26.0]
["bitfinex","SOLUSD",1753693616951,36.28,193.02,193.01,31.81052708]
["bitfinex","SOLUSD",1753693617328,36.28,193.02,193.01,37.65160578]
["bitfinex","SOLUSD",1753693617526,36.28,193.03,193.01,37.65160578]
["bitfinex","SOLUSD",1753693617743,36.26,193.03,193.02,6.47052708]
["bitfinex","SOLUSD",1753693618636,36.94,193.03,193.02,5.81052708]
["bitfinex","SOLUSD",1753693619041,36.26,193.03,193.02,5.81052708]
["bitfinex","SOLUSD",1753693621529,36.26,193.03,193.02,6.47052708]
["bitfinex","SOLUSD",1753693622127,36.26,193.03,193.02,11.65133735]
["bitfinex","SOLUSD",1753693623025,3.38338854,193.06,193.02,10.99133735]
["bitfinex","SOLUSD",1753693623346,36.26,193.05,193.04,5.81052708]
["bitfinex","SOLUSD",1753693623958,36.94,193.05,193.04,5.81052708]
["bitfinex","SOLUSD",1753693624948,46.626209,193.05,192.95,5.81052708]
["bitfinex","SOLUSD",1753693625131,5.81052708,193.0,192.94,5.81052708]
["bitfinex","SOLUSD",1753693625339,36.98,192.99,192.94,5.81052708]
["bitfinex","SOLUSD",1753693625552,0.68,192.98,192.94,5.81052708]
["bitfinex","SOLUSD",1753693625739,0.68,192.97,192.94,5.81052708]
["bitfinex","SOLUSD",1753693625946,36.98,192.96,192.93,5.81052708]
["bitfinex","SOLUSD",1753693626330,36.98,192.96,192.94,5.81052708]
["bitfinex","SOLUSD",1753693626331,36.3,192.96,192.94,5.81052708]
["bitfinex","SOLUSD",1753693627939,36.3,192.95,192.93,36.99368593]
["bitfinex","SOLUSD",1753693628256,36.3,192.95,192.93,31.81052708]
["bitfinex","SOLUSD",1753693628434,36.98,192.95,192.93,26.0]
["bitfinex","SOLUSD",1753693628629,0.68,192.95,192.93,26.0]
["bitfinex","SOLUSD",1753693628958,36.3,192.94,192.93,26.0]
["bitfinex","SOLUSD",1753693629250,36.3,192.94,192.93,31.81052708]
["bitfinex","SOLUSD",1753693629557,0.68,192.95,192.93,31.81052708]
["bitfinex","SOLUSD",1753693629851,36.28,192.94,192.93,31.81052708]
["bitfinex","SOLUSD",1753693630049,36.28,192.94,192.93,26.0]
["bitfinex","SOLUSD",1753693630249,36.28,192.94,192.93,31.81052708]
["bitfinex","SOLUSD",1753693630746,0.68,192.95,192.93,31.81052708]
["bitfinex","SOLUSD",1753693630948,36.28,192.94,192.93,31.81052708]
["bitfinex","SOLUSD",1753693631162,36.28,192.94,192.93,36.99375415]
["bitfinex","SOLUSD",1753693631451,0.68,192.97,192.93,36.99375415]
["bitfinex","SOLUSD",1753693631660,0.68,192.96,192.93,31.81052708]
["bitfinex","SOLUSD",1753693631861,36.28,192.95,192.93,31.81052708]
["bitfinex","SOLUSD",1753693632248,0.68,192.96,192.93,31.81052708]
["bitfinex","SOLUSD",1753693632433,36.96,192.95,192.93,31.81052708]
["bitfinex","SOLUSD",1753693632845,0.68,192.94,192.93,26.0]
["bitfinex","SOLUSD",1753693633258,36.96,192.94,192.93,26.0]
["bitfinex","SOLUSD",1753693633438,36.28,192.94,192.93,26.0]
["bitfinex","SOLUSD",1753693633840,36.28,192.94,192.88,8.1269]
["bitfinex","SOLUSD",1753693633841,42.77052708,192.94,192.88,8.1269]
["bitfinex","SOLUSD",1753693634038,42.77052708,192.94,192.88,5.81052708]
["bitfinex","SOLUSD",1753693634039,6.49052708,192.93,192.88,5.81052708]
["bitfinex","SOLUSD",1753693634366,6.49052708,192.93,192.87,10.99531571]
["bitfinex","SOLUSD",1753693634367,0.68,192.92,192.87,10.99531571]
["bitfinex","SOLUSD",1753693634660,0.68,192.91,192.88,5.81052708]
["bitfinex","SOLUSD",1753693634959,36.28,192.9,192.88,5.81052708]
["bitfinex","SOLUSD",1753693635351,36.96,192.9,192.88,5.81052708]
["bitfinex","SOLUSD",1753693637464,36.28,192.9,192.86,31.81052708]
["bitfinex","SOLUSD",1753693637652,0.68,192.89,192.88,26.0]
["bitfinex","SOLUSD",1753693639552,36.28,192.9,192.88,26.0]
["bitfinex","SOLUSD",1753693640074,2.70558756,192.91,192.89,6.47052708]
["bitfinex","SOLUSD",1753693640364,36.28,192.93,192.9,6.47052708]
["bitfinex","SOLUSD",1753693640661,36.28,192.93,192.92,5.81052708]
["bitfinex","SOLUSD",1753693640866,36.95,192.93,192.91,5.81052708]
["bitfinex","SOLUSD",1753693641053,36.95,192.93,192.9,5.81052708]
["bitfinex","SOLUSD",1753693641951,36.95,192.93,192.9,10.99453349]
["bitfinex","SOLUSD",1753693642467,36.28,192.93,192.91,5.81052708]
["bitfinex","SOLUSD",1753693642845,36.28,192.93,192.92,5.81052708]
["bitfinex","SOLUSD",1753693643060,42.76052708,192.93,192.84,1.17856461]
["bitfinex","SOLUSD",1753693643257,6.48052708,192.92,192.87,5.81052708]
["bitfinex","SOLUSD",1753693643546,6.48052708,192.92,192.86,31.81052708]
["bitfinex","SOLUSD",1753693643547,0.67,192.91,192.86,31.81052708]
["bitfinex","SOLUSD",1753693643867,36.3,192.9,192.86,31.81052708]
["bitfinex","SOLUSD",1753693644050,0.67,192.93,192.89,5.81052708]
["bitfinex","SOLUSD",1753693644243,5.81052708,192.95,192.87,0.66]
["bitfinex","SOLUSD",1753693644244,36.97,192.92,192.9,5.81052708]
["bitfinex","SOLUSD",1753693644652,36.3,192.92,192.9,5.81052708]
["bitfinex","SOLUSD",1753693644844,0.67,192.91,192.9,5.81052708]
["bitfinex","SOLUSD",1753693645372,0.67,192.91,192.89,5.81052708]
["bitfinex","SOLUSD",1753693645542,0.67,192.94,192.9,5.81052708]
["bitfinex","SOLUSD",1753693645747,36.3,192.93,192.92,5.81052708]
["bitfinex","SOLUSD",1753693646267,36.97,192.93,192.92,5.81052708]
["bitfinex","SOLUSD",1753693648368,36.97,192.93,192.91,5.81052708]
["bitfinex","SOLUSD",1753693648665,0.67,192.92,192.88,5.81052708]
["bitfinex","SOLUSD",1753693648866,0.67,192.92,192.86,26.0]
["bitfinex","SOLUSD",1753693648867,6.48052708,192.92,192.86,5.81052708]
["bitfinex","SOLUSD",1753693649052,5.81052708,192.92,192.86,5.81052708]
["bitfinex","SOLUSD",1753693649369,5.81052708,192.9,192.85,5.81052708]
["bitfinex","SOLUSD",1753693649578,36.3,192.89,192.84,5.81052708]
["bitfinex","SOLUSD",1753693649752,0.67,192.88,192.84,5.81052708]
["bitfinex","SOLUSD",1753693650777,5.85462139,192.88,192.83,31.81052708]
["bitfinex","SOLUSD",1753693650953,0.67,192.87,192.84,5.81052708]
["bitfinex","SOLUSD",1753693651277,0.67,192.87,192.83,31.1858485]
["bitfinex","SOLUSD",1753693651278,0.67,192.91,192.86,5.81052708]
["bitfinex","SOLUSD",1753693651449,36.3,192.9,192.87,5.81052708]
["bitfinex","SOLUSD",1753693651653,36.97,192.9,192.87,5.81052708]
["bitfinex","SOLUSD",1753693652375,0.67,192.89,192.87,5.81052708]
["bitfinex","SOLUSD",1753693657575,41.48406275,192.9,192.85,5.18525969]
["bitfinex","SOLUSD",1753693657753,0.67,192.88,192.87,5.81052708]
["bitfinex","SOLUSD",1753693657945,42.15406275,192.9,192.87,5.81052708]
["bitfinex","SOLUSD",1753693658144,0.67,192.89,192.87,5.81052708]
["bitfinex","SOLUSD",1753693659201,36.28,192.88,192.87,5.81052708]
["bitfinex","SOLUSD",1753693659352,36.95,192.88,192.86,5.81052708]
["bitfinex","SOLUSD",1753693659552,0.67,192.87,192.85,5.81052708]
["bitfinex","SOLUSD",1753693660573,36.28,192.88,192.85,5.81052708]
["bitfinex","SOLUSD",1753693660780,0.67,192.86,192.84,5.81052708]
["bitfinex","SOLUSD",1753693660974,36.95,192.85,192.84,5.81052708]
["bitfinex","SOLUSD",1753693661371,36.28,192.85,192.84,5.81052708]
["bitfinex","SOLUSD",1753693664967,36.95,192.85,192.83,31.81052708]
["bitfinex","SOLUSD",1753693665188,36.28,192.85,192.83,5.81052708]
["bitfinex","SOLUSD",1753693665382,0.67,192.84,192.83,5.81052708]
["bitfinex","SOLUSD",1753693665579,0.67,192.84,192.8,26.0]
["bitfinex","SOLUSD",1753693665898,0.67,192.83,192.81,5.81052708]
["bitfinex","SOLUSD",1753693666073,36.26,192.82,192.81,5.81052708]
["bitfinex","SOLUSD",1753693666274,36.93,192.82,192.81,5.81052708]
["bitfinex","SOLUSD",1753693666597,36.26,192.82,192.81,5.81052708]
["bitfinex","SOLUSD",1753693668674,36.26,192.82,192.8,26.0]
["bitfinex","SOLUSD",1753693669004,36.92,192.82,192.81,5.81052708]
["bitfinex","SOLUSD",1753693669476,36.26,192.82,192.81,5.81052708]
["bitfinex","SOLUSD",1753693670111,36.26,192.82,192.8,26.0]
["bitfinex","SOLUSD",1753693670285,36.26,192.82,192.8,31.81052708]
["bitfinex","SOLUSD",1753693670487,0.66,192.81,192.8,31.81052708]
["bitfinex","SOLUSD",1753693671075,36.26,192.82,192.8,31.81052708]
["bitfinex","SOLUSD",1753693671377,36.26,192.82,192.81,5.81052708]
["bitfinex","SOLUSD",1753693673278,36.26,192.82,192.8,26.0]
["bitfinex","SOLUSD",1753693673479,36.26,192.82,192.81,5.81052708]
["bitfinex","SOLUSD",1753693673780,0.66,192.86,192.81,11.66695153]
["bitfinex","SOLUSD",1753693674105,0.66,192.86,192.85,5.81052708]
["bitfinex","SOLUSD",1753693674283,36.92,192.86,192.85,5.81052708]
["bitfinex","SOLUSD",1753693674606,36.26,192.86,192.85,6.48052708]
["bitfinex","SOLUSD",1753693675184,36.26,192.86,192.85,5.81052708]
["bitfinex","SOLUSD",1753693676179,36.92,192.86,192.85,5.81052708]
["bitfinex","SOLUSD",1753693676705,36.26,192.86,192.85,5.81052708]
["bitfinex","SOLUSD",1753693679115,36.26,192.86,192.85,6.48052708]
["bitfinex","SOLUSD",1753693679710,36.24,192.87,192.85,11.66590431]
["bitfinex","SOLUSD",1753693680003,36.24,192.87,192.86,6.48052708]
["bitfinex","SOLUSD",1753693680379,36.24,192.87,192.86,5.81052708]
["bitfinex","SOLUSD",1753693680596,36.24,192.87,192.86,10.99563544]
["bitfinex","SOLUSD",1753693683012,36.22,192.9,192.86,11.66563544]
["bitfinex","SOLUSD",1753693683194,36.22,192.9,192.89,5.81052708]
["bitfinex","SOLUSD",1753693683397,36.88,192.9,192.89,5.81052708]
["bitfinex","SOLUSD",1753693688707,42.06403317,192.9,192.85,31.18532225]
["bitfinex","SOLUSD",1753693688909,41.40403317,192.9,192.89,5.81052708]
["bitfinex","SOLUSD",1753693689309,36.22,192.9,192.89,5.81052708]
["bitfinex","SOLUSD",1753693689521,36.88,192.9,192.89,5.81052708]
["bitfinex","SOLUSD",1753693690819,42.06403317,192.9,192.89,5.81052708]
["bitfinex","SOLUSD",1753693691011,42.06403317,192.9,192.88,5.81052708]
["bitfinex","SOLUSD",1753693691329,0.66,192.89,192.88,5.81052708]
["bitfinex","SOLUSD",1753693692525,5.84434368,192.89,192.85,26.0]
["bitfinex","SOLUSD",1753693692698,36.86,192.88,192.85,31.81052708]
["bitfinex","SOLUSD",1753693692905,0.66,192.87,192.86,5.81052708]
["bitfinex","SOLUSD",1753693693113,36.2,192.88,192.86,5.81052708]
["bitfinex","SOLUSD",1753693693312,36.2,192.88,192.87,5.81052708]
["bitfinex","SOLUSD",1753693694428,36.86,192.88,192.87,5.81052708]
["bitfinex","SOLUSD",1753693694921,42.04457071,192.88,192.85,26.0]
["bitfinex","SOLUSD",1753693695106,0.66,192.87,192.86,5.81052708]
["bitfinex","SOLUSD",1753693695824,0.66,192.87,192.84,5.81052708]
["bitfinex","SOLUSD",1753693696003,36.2,192.86,192.84,5.81052708]
["bitfinex","SOLUSD",1753693696331,0.66,192.85,192.84,5.81052708]
["bitfinex","SOLUSD",1753693696726,36.86,192.85,192.84,5.81052708]
["bitfinex","SOLUSD",1753693697813,36.2,192.85,192.84,5.81052708]
["bitfinex","SOLUSD",1753693698011,8.51600618,192.91,192.84,6.48052708]
["bitfinex","SOLUSD",1753693698208,0.66,192.89,192.87,5.81052708]
["bitfinex","SOLUSD",1753693698407,36.2,192.88,192.87,5.81052708]
["bitfinex","SOLUSD",1753693698816,36.86,192.88,192.86,5.81052708]
["bitfinex","SOLUSD",1753693699015,36.2,192.88,192.86,5.81052708]
["bitfinex","SOLUSD",1753693699303,0.66,192.87,192.86,5.81052708]
["bitfinex","SOLUSD",1753693699807,0.66,192.87,192.85,5.81052708]
["bitfinex","SOLUSD",1753693700006,36.2,192.86,192.85,5.81052708]
["bitfinex","SOLUSD",1753693700731,36.86,192.86,192.84,5.81052708]
["bitfinex","SOLUSD",1753693700928,0.66,192.85,192.84,5.81052708]
["bitfinex","SOLUSD",1753693702124,36.2,192.86,192.84,5.81052708]
["bitfinex","SOLUSD",1753693702318,36.86,192.86,192.84,5.81052708]
["bitfinex","SOLUSD",1753693703255,41.38514836,192.86,192.84,5.81052708]
["bitfinex","SOLUSD",1753693703532,41.38514836,192.86,192.78,5.81052708]
["bitfinex","SOLUSD",1753693703533,6.47052708,192.85,192.78,5.81052708]
["bitfinex","SOLUSD",1753693703742,42.67052708,192.84,192.78,5.81052708]
["bitfinex","SOLUSD",1753693703914,6.47052708,192.83,192.78,5.81052708]
["bitfinex","SOLUSD",1753693704109,36.86,192.82,192.75,38.41332262]
["bitfinex","SOLUSD",1753693704438,0.66,192.81,192.78,5.81052708]
["bitfinex","SOLUSD",1753693704641,42.04672199,192.8,192.78,5.81052708]
["bitfinex","SOLUSD",1753693704954,36.2,192.79,192.78,5.81052708]
["bitfinex","SOLUSD",1753693705243,36.2,192.79,192.77,5.81052708]
["bitfinex","SOLUSD",1753693705610,0.66,192.78,192.73,1.581]
["bitfinex","SOLUSD",1753693705817,0.66,192.78,192.71,6.2683]
["bitfinex","SOLUSD",1753693705818,36.86,192.77,192.71,6.2683]
["bitfinex","SOLUSD",1753693706035,0.66,192.76,192.71,5.81052708]
["bitfinex","SOLUSD",1753693706213,36.2,192.75,192.71,5.81052708]
["bitfinex","SOLUSD",1753693706441,0.66,192.74,192.69,5.18961034]
["bitfinex","SOLUSD",1753693706760,36.22,192.74,192.73,5.81052708]
["bitfinex","SOLUSD",1753693706910,36.22,192.74,192.73,6.76485022]
["bitfinex","SOLUSD",1753693707718,36.22,192.74,192.73,11.95345604]
["bitfinex","SOLUSD",1753693708924,36.22,192.74,192.73,11.28345604]
["bitfinex","SOLUSD",1753693710138,36.22,192.74,192.73,11.95345604]
["bitfinex","SOLUSD",1753693710934,36.22,192.74,192.73,11.28345604]
["bitfinex","SOLUSD",1753693711241,36.22,192.74,192.73,10.9991329]
["bitfinex","SOLUSD",1753693713122,36.22,192.74,192.73,11.6691329]
["bitfinex","SOLUSD",1753693713736,36.22,192.74,192.73,10.9991329]
["bitfinex","SOLUSD",1753693715521,36.22,192.74,192.73,11.28345604]
["bitfinex","SOLUSD",1753693715738,36.22,192.74,192.73,11.95345604]
["bitfinex","SOLUSD",1753693716322,0.66,192.8,192.74,0.28432314]
["bitfinex","SOLUSD",1753693716640,0.66,192.82,192.79,5.81052708]
["bitfinex","SOLUSD",1753693716819,0.66,192.84,192.81,5.81052708]
["bitfinex","SOLUSD",1753693717018,0.66,192.86,192.83,5.81052708]
["bitfinex","SOLUSD",1753693717218,3.36610684,192.87,192.85,5.81052708]
["bitfinex","SOLUSD",1753693717460,36.24,192.86,192.83,26.0]
["bitfinex","SOLUSD",1753693718242,36.24,192.86,192.84,5.18564613]
["bitfinex","SOLUSD",1753693718624,36.24,192.86,192.85,5.81052708]
["bitfinex","SOLUSD",1753693719548,36.24,192.86,192.85,10.99590431]
["bitfinex","SOLUSD",1753693720045,36.22,192.86,192.85,10.99590431]
["bitfinex","SOLUSD",1753693726468,36.88,192.86,192.85,5.81052708]
["bitfinex","SOLUSD",1753693728654,42.06526638,192.86,192.8,5.81052708]
["bitfinex","SOLUSD",1753693728964,0.69,192.85,192.8,5.81052708]
["bitfinex","SOLUSD",1753693729271,0.69,192.85,192.74,94.9422]
["bitfinex","SOLUSD",1753693729272,6.50052708,192.85,192.79,5.81052708]
["bitfinex","SOLUSD",1753693729443,5.81052708,192.85,192.79,5.81052708]
["bitfinex","SOLUSD",1753693729646,0.69,192.84,192.79,5.81052708]
["bitfinex","SOLUSD",1753693729866,0.69,192.84,192.8,5.81052708]
["bitfinex","SOLUSD",1753693730359,5.87583242,192.84,192.8,5.81052708]
["bitfinex","SOLUSD",1753693730664,0.69,192.83,192.8,5.81052708]
["bitfinex","SOLUSD",1753693730861,36.22,192.82,192.8,5.81052708]
["bitfinex","SOLUSD",1753693731040,0.69,192.81,192.8,5.81052708]
["bitfinex","SOLUSD",1753693731445,36.22,192.81,192.8,5.81052708]
["bitfinex","SOLUSD",1753693731644,36.91,192.81,192.8,5.81052708]
["bitfinex","SOLUSD",1753693732184,36.22,192.81,192.8,5.81052708]
["bitfinex","SOLUSD",1753693735586,0.69,192.83,192.8,5.81052708]
["bitfinex","SOLUSD",1753693735779,0.69,192.82,192.81,5.81052708]
["bitfinex","SOLUSD",1753693735951,0.69,192.82,192.78,5.18726008]
["bitfinex","SOLUSD",1753693736150,0.69,192.82,192.81,5.81052708]
["bitfinex","SOLUSD",1753693743393,0.69,192.82,192.8,5.81052708]
["bitfinex","SOLUSD",1753693743601,5.87623023,192.82,192.79,5.81052708]
["bitfinex","SOLUSD",1753693743811,0.69,192.81,192.78,5.81052708]
["bitfinex","SOLUSD",1753693744100,36.22,192.8,192.78,5.81052708]
["bitfinex","SOLUSD",1753693744303,0.69,192.79,192.78,5.81052708]
["bitfinex","SOLUSD",1753693745285,0.69,192.79,192.77,26.0]
["bitfinex","SOLUSD",1753693745487,0.69,192.78,192.77,31.81052708]
["bitfinex","SOLUSD",1753693745910,0.69,192.78,192.77,26.0]
["bitfinex","SOLUSD",1753693746216,0.69,192.78,192.77,31.81052708]
["bitfinex","SOLUSD",1753693746390,36.22,192.8,192.77,31.81052708]
["bitfinex","SOLUSD",1753693746595,0.69,192.79,192.78,5.81052708]
["bitfinex","SOLUSD",1753693752535,36.22,192.8,192.78,5.81052708]
["bitfinex","SOLUSD",1753693752719,36.22,192.8,192.79,5.81052708]
["bitfinex","SOLUSD",1753693754312,36.91,192.8,192.79,5.81052708]
["bitfinex","SOLUSD",1753693754927,36.22,192.8,192.79,5.81052708]
["bitfinex","SOLUSD",1753693757337,36.22,192.8,192.78,5.81052708]
["bitfinex","SOLUSD",1753693757709,36.91,192.8,192.78,5.81052708]
["bitfinex","SOLUSD",1753693758124,0.69,192.82,192.78,10.99766697]
["bitfinex","SOLUSD",1753693758430,36.22,192.81,192.79,0.72]
["bitfinex","SOLUSD",1753693758623,3.38660177,192.84,192.77,26.0]
["bitfinex","SOLUSD",1753693758624,0.68,192.8,192.77,26.0]
["bitfinex","SOLUSD",1753693758814,0.68,192.8,192.75,0.72]
["bitfinex","SOLUSD",1753693758815,36.22,192.79,192.75,5.18806744]
["bitfinex","SOLUSD",1753693759013,0.68,192.78,192.75,5.18806744]
["bitfinex","SOLUSD",1753693759239,0.68,192.77,192.75,5.18806744]
["bitfinex","SOLUSD",1753693759531,36.22,192.76,192.75,5.18806744]
["bitfinex","SOLUSD",1753693759928,36.22,192.76,192.74,31.18833661]
["bitfinex","SOLUSD",1753693760321,36.9,192.76,192.73,5.18852238]
["bitfinex","SOLUSD",1753693760722,36.9,192.76,192.75,5.81052708]
["bitfinex","SOLUSD",1753693760919,36.9,192.76,192.74,5.81052708]
["bitfinex","SOLUSD",1753693761118,36.9,192.76,192.73,5.81052708]
["bitfinex","SOLUSD",1753693761119,36.22,192.76,192.73,5.81052708]
["bitfinex","SOLUSD",1753693761339,36.22,192.76,192.75,5.81052708]
["bitfinex","SOLUSD",1753693761535,36.22,192.76,192.74,5.81052708]
["bitfinex","SOLUSD",1753693761923,36.22,192.76,192.73,5.18857421]
["bitfinex","SOLUSD",1753693762239,36.9,192.76,192.75,5.81052708]
["bitfinex","SOLUSD",1753693762544,36.22,192.76,192.75,5.81052708]
["bitfinex","SOLUSD",1753693762842,36.22,192.76,192.75,6.53052708]
["bitfinex","SOLUSD",1753693763827,36.22,192.76,192.75,11.71859452]
["bitfinex","SOLUSD",1753693764517,36.22,192.77,192.75,11.71859452]
["bitfinex","SOLUSD",1753693764719,36.22,192.77,192.76,5.81052708]
["bitfinex","SOLUSD",1753693765623,36.22,192.77,192.76,10.99832537]
["bitfinex","SOLUSD",1753693766112,2.70702069,192.8,192.76,10.99832537]
["bitfinex","SOLUSD",1753693766113,2.70702069,192.8,192.76,38.00264851]
["bitfinex","SOLUSD",1753693766314,36.22,192.79,192.78,26.0]
["bitfinex","SOLUSD",1753693767009,36.22,192.79,192.78,26.72]
["bitfinex","SOLUSD",1753693767316,36.22,192.79,192.78,27.00432314]
["bitfinex","SOLUSD",1753693767519,36.22,192.79,192.78,38.0021103]
["bitfinex","SOLUSD",1753693768129,2.70668265,192.83,192.78,38.0021103]
["bitfinex","SOLUSD",1753693768320,36.22,192.82,192.79,0.72]
["bitfinex","SOLUSD",1753693769420,36.22,192.82,192.81,5.81052708]
["bitfinex","SOLUSD",1753693771352,36.9,192.82,192.81,5.81052708]
["bitfinex","SOLUSD",1753693772324,36.9,192.82,192.78,5.81052708]
["bitfinex","SOLUSD",1753693772533,0.68,192.81,192.78,5.81052708]
["bitfinex","SOLUSD",1753693773845,41.406184,192.82,192.79,5.81052708]
["bitfinex","SOLUSD",1753693774044,36.9,192.82,192.81,5.81052708]
["bitfinex","SOLUSD",1753693774751,36.22,192.82,192.81,5.81052708]
["bitfinex","SOLUSD",1753693776162,2.70668265,192.83,192.81,10.9969796]
["bitfinex","SOLUSD",1753693776449,36.22,192.82,192.81,5.18645252]
["bitfinex","SOLUSD",1753693777548,36.22,192.82,192.81,10.9969796]
["bitfinex","SOLUSD",1753693777850,36.22,192.82,192.81,5.81052708]
["bitfinex","SOLUSD",1753693778055,36.9,192.82,192.81,5.81052708]
["bitfinex","SOLUSD",1753693780228,36.9,192.82,192.8,5.81052708]
["bitfinex","SOLUSD",1753693780436,0.68,192.81,192.8,5.81052708]
["bitfinex","SOLUSD",1753693783162,0.68,192.81,192.78,5.18725545]
["bitfinex","SOLUSD",1753693783364,2.70668265,192.83,192.8,31.81052708]
["bitfinex","SOLUSD",1753693783574,36.2,192.82,192.81,5.81052708]
["bitfinex","SOLUSD",1753693785651,36.88,192.82,192.81,5.81052708]
["bitfinex","SOLUSD",1753693786890,36.88,192.82,192.78,5.81052708]
["bitfinex","SOLUSD",1753693786891,42.066184,192.82,192.78,5.81052708]
["bitfinex","SOLUSD",1753693787060,0.68,192.81,192.78,5.81052708]
["bitfinex","SOLUSD",1753693787262,36.2,192.8,192.78,5.81052708]
["bitfinex","SOLUSD",1753693787486,0.68,192.79,192.78,5.81052708]
["bitfinex","SOLUSD",1753693787664,0.68,192.79,192.74,1.00432314]
["bitfinex","SOLUSD",1753693787665,0.68,192.79,192.76,5.81052708]
["bitfinex","SOLUSD",1753693787870,36.2,192.78,192.73,5.81052708]
["bitfinex","SOLUSD",1753693788070,0.68,192.77,192.73,5.81052708]
["bitfinex","SOLUSD",1753693788280,36.2,192.76,192.72,5.81052708]
["bitfinex","SOLUSD",1753693788583,0.66,192.75,192.73,5.81052708]
["bitfinex","SOLUSD",1753693788768,36.2,192.74,192.73,5.81052708]
["bitfinex","SOLUSD",1753693788978,36.86,192.74,192.73,5.81052708]
["bitfinex","SOLUSD",1753693789174,36.2,192.74,192.73,5.81052708]
["bitfinex","SOLUSD",1753693789981,36.86,192.74,192.73,5.81052708]
["bitfinex","SOLUSD",1753693791479,36.86,192.74,192.72,5.81052708]
["bitfinex","SOLUSD",1753693792398,36.86,192.74,192.7,26.0]
["bitfinex","SOLUSD",1753693792399,41.38838037,192.74,192.7,26.0]
["bitfinex","SOLUSD",1753693792686,0.66,192.73,192.72,26.0]
["bitfinex","SOLUSD",1753693794567,36.2,192.74,192.72,26.0]
["bitfinex","SOLUSD",1753693794978,36.86,192.74,192.72,26.0]
["bitfinex","SOLUSD",1753693797287,0.66,192.73,192.72,26.0]
["bitfinex","SOLUSD",1753693799101,36.2,192.74,192.72,26.0]
["bitfinex","SOLUSD",1753693799494,0.66,192.73,192.72,26.0]
["bitfinex","SOLUSD",1753693800797,36.22,192.73,192.72,5.81052708]
["bitfinex","SOLUSD",1753693802019,36.22,192.73,192.72,31.81052708]
["bitfinex","SOLUSD",1753693803514,36.22,192.73,192.72,36.99940213]
["bitfinex","SOLUSD",1753693804500,0.66,192.76,192.72,36.99940213]
["bitfinex","SOLUSD",1753693804699,36.22,192.75,192.74,5.81052708]
["bitfinex","SOLUSD",1753693805527,36.22,192.75,192.72,26.0]
["bitfinex","SOLUSD",1753693805705,0.66,192.74,192.72,31.81052708]
["bitfinex","SOLUSD",1753693806122,0.66,192.73,192.72,31.81052708]
["bitfinex","SOLUSD",1753693808031,0.66,192.73,192.69,5.86959409]
["bitfinex","SOLUSD",1753693808232,36.88,192.72,192.71,31.81052708]
["bitfinex","SOLUSD",1753693808534,36.22,192.72,192.71,32.49052708]
["bitfinex","SOLUSD",1753693808924,36.22,192.72,192.71,37.67967139]
["bitfinex","SOLUSD",1753693809635,36.22,192.72,192.71,31.86914431]
["bitfinex","SOLUSD",1753693809940,36.22,192.72,192.71,31.81052708]
["bitfinex","SOLUSD",1753693810940,36.22,192.72,192.71,36.99967139]
["bitfinex","SOLUSD",1753693811327,36.22,192.72,192.71,37.67967139]
["bitfinex","SOLUSD",1753693811723,2.70785588,192.75,192.74,26.0]
["bitfinex","SOLUSD",1753693811938,5.84627084,192.82,192.74,33.47162708]
["bitfinex","SOLUSD",1753693812238,38.92696849,192.81,192.8,5.81052708]
["bitfinex","SOLUSD",1753693812739,39.58696849,192.81,192.8,5.81052708]
["bitfinex","SOLUSD",1753693813235,2.70696849,192.81,192.8,11.67724907]
["bitfinex","SOLUSD",1753693813433,2.70696849,192.81,192.8,43.48777615]
["bitfinex","SOLUSD",1753693813633,0.66,192.87,192.81,0.28432314]
["bitfinex","SOLUSD",1753693813839,0.66,192.87,192.86,5.81052708]
["bitfinex","SOLUSD",1753693814045,39.58613859,192.87,192.86,5.81052708]
["bitfinex","SOLUSD",1753693814219,44.77097811,192.87,192.82,5.81052708]
["bitfinex","SOLUSD",1753693814552,0.66,192.86,192.84,5.81052708]
["bitfinex","SOLUSD",1753693814756,7.89097811,192.87,192.84,5.81052708]
["bitfinex","SOLUSD",1753693814956,36.88,192.85,192.84,5.81052708]
["bitfinex","SOLUSD",1753693815956,41.40537723,192.85,192.83,5.81052708]
["bitfinex","SOLUSD",1753693816160,0.66,192.84,192.77,26.28432314]
["bitfinex","SOLUSD",1753693816361,0.66,192.84,192.81,5.81052708]
["bitfinex","SOLUSD",1753693816856,41.40537723,192.85,192.81,5.81052708]
["bitfinex","SOLUSD",1753693817058,0.66,192.83,192.81,5.81052708]
["bitfinex","SOLUSD",1753693817363,36.22,192.82,192.81,5.81052708]
["bitfinex","SOLUSD",1753693817744,8.55099248,192.87,192.81,0.68]
["bitfinex","SOLUSD",1753693818060,36.88,192.86,192.85,5.81052708]
["bitfinex","SOLUSD",1753693818563,36.88,192.86,192.84,5.81052708]
["bitfinex","SOLUSD",1753693818753,36.22,192.86,192.84,5.81052708]
["bitfinex","SOLUSD",1753693818948,0.68,192.85,192.84,5.81052708]
["bitfinex","SOLUSD",1753693819364,5.86545439,192.85,192.72,0.5188875]
["bitfinex","SOLUSD",1753693819660,0.68,192.84,192.79,5.81052708]
["bitfinex","SOLUSD",1753693819860,36.34,192.83,192.79,5.81052708]
["bitfinex","SOLUSD",1753693820067,0.68,192.82,192.79,5.81052708]
["bitfinex","SOLUSD",1753693820365,0.68,192.82,192.78,5.81052708]
["bitfinex","SOLUSD",1753693820857,0.68,192.81,192.78,5.81052708]
["bitfinex","SOLUSD",1753693821051,36.32,192.8,192.78,5.81052708]
["bitfinex","SOLUSD",1753693821255,37.0,192.8,192.78,5.81052708]
["bitfinex","SOLUSD",1753693821770,37.0,192.8,192.79,5.81052708]
["bitfinex","SOLUSD",1753693821944,36.32,192.8,192.79,5.81052708]
["bitfinex","SOLUSD",1753693822965,37.0,192.8,192.79,5.81052708]
["bitfinex","SOLUSD",1753693823367,37.0,192.8,192.74,8.19672314]
["bitfinex","SOLUSD",1753693823546,0.68,192.79,192.76,5.81052708]
["bitfinex","SOLUSD",1753693824140,41.50680638,192.8,192.77,5.81052708]
["bitfinex","SOLUSD",1753693824141,36.32,192.8,192.77,5.81052708]
["bitfinex","SOLUSD",1753693824346,0.68,192.84,192.79,5.81052708]
["bitfinex","SOLUSD",1753693824555,36.34,192.83,192.8,0.72]
["bitfinex","SOLUSD",1753693824754,36.34,192.83,192.77,26.0]
["bitfinex","SOLUSD",1753693824955,0.68,192.82,192.77,26.72]
["bitfinex","SOLUSD",1753693825653,36.54,192.81,192.78,0.72]
["bitfinex","SOLUSD",1753693825850,36.54,192.81,192.8,5.81052708]
["bitfinex","SOLUSD",1753693827058,36.54,192.81,192.8,11.71723956]
["bitfinex","SOLUSD",1753693827248,0.68,192.86,192.8,11.71723956]
["bitfinex","SOLUSD",1753693827574,36.54,192.85,192.83,5.81052708]
["bitfinex","SOLUSD",1753693827767,0.68,192.84,192.83,5.81052708]
["bitfinex","SOLUSD",1753693829368,0.68,192.84,192.8,5.18665631]
["bitfinex","SOLUSD",1753693829573,36.54,192.85,192.83,5.81052708]
["bitfinex","SOLUSD",1753693830091,8.5710315,192.87,192.83,5.81052708]
["bitfinex","SOLUSD",1753693830254,37.2,192.86,192.83,5.81052708]
["bitfinex","SOLUSD",1753693830579,0.68,192.85,192.83,5.81052708]
["bitfinex","SOLUSD",1753693830750,36.52,192.84,192.83,5.81052708]
["bitfinex","SOLUSD",1753693833394,0.68,192.85,192.83,5.81052708]
["bitfinex","SOLUSD",1753693833686,36.5,192.84,192.83,5.81052708]
["bitfinex","SOLUSD",1753693834866,42.36564613,192.84,192.77,32.4962]
["bitfinex","SOLUSD",1753693835196,5.81052708,192.82,192.76,5.81052708]
["bitfinex","SOLUSD",1753693835355,36.5,192.81,192.76,5.81052708]
["bitfinex","SOLUSD",1753693835556,0.68,192.8,192.76,5.81052708]
["bitfinex","SOLUSD",1753693835779,42.31052708,192.81,192.76,5.81052708]
["bitfinex","SOLUSD",1753693835982,0.68,192.79,192.76,5.81052708]
["bitfinex","SOLUSD",1753693836160,36.5,192.78,192.76,5.81052708]
["bitfinex","SOLUSD",1753693840901,36.5,192.78,192.66,2.56754118]
["bitfinex","SOLUSD",1753693840902,6.49052708,192.77,192.71,5.81052708]
["bitfinex","SOLUSD",1753693841071,0.68,192.76,192.71,5.81052708]
["bitfinex","SOLUSD",1753693841275,37.16,192.75,192.71,5.81052708]
["bitfinex","SOLUSD",1753693841473,37.16,192.75,192.71,31.81052708]
["bitfinex","SOLUSD",1753693841886,37.16,192.75,192.71,5.81052708]
["bitfinex","SOLUSD",1753693843083,37.16,192.75,192.73,26.0]
["bitfinex","SOLUSD",1753693844600,0.68,192.74,192.73,26.0]
["bitfinex","SOLUSD",1753693844914,0.68,192.74,192.72,26.0]
["bitfinex","SOLUSD",1753693845116,0.68,192.74,192.72,31.81052708]
["bitfinex","SOLUSD",1753693846223,41.66811447,192.75,192.72,26.0]
["bitfinex","SOLUSD",1753693846389,0.68,192.73,192.72,26.0]
["bitfinex","SOLUSD",1753693846588,41.66811447,192.75,192.69,1.6551]
["bitfinex","SOLUSD",1753693846589,0.68,192.74,192.73,26.0]
["bitfinex","SOLUSD",1753693848095,0.68,192.74,192.72,26.0]
["bitfinex","SOLUSD",1753693848497,37.1,192.73,192.72,26.0]
["bitfinex","SOLUSD",1753693850025,42.91052708,192.73,192.68,5.81052708]
["bitfinex","SOLUSD",1753693850184,5.81052708,192.71,192.66,5.81052708]
["bitfinex","SOLUSD",1753693850382,37.1,192.7,192.65,5.81052708]
["bitfinex","SOLUSD",1753693850581,0.66,192.69,192.66,5.81052708]
["bitfinex","SOLUSD",1753693851023,36.44,192.7,192.66,5.81052708]
["bitfinex","SOLUSD",1753693851228,36.44,192.69,192.67,5.81052708]
["bitfinex","SOLUSD",1753693852242,36.44,192.69,192.66,0.67]
["bitfinex","SOLUSD",1753693852452,36.44,192.69,192.67,5.81052708]
["bitfinex","SOLUSD",1753693852733,0.66,192.68,192.64,39.13948665]
["bitfinex","SOLUSD",1753693853057,0.66,192.67,192.64,33.32702708]
["bitfinex","SOLUSD",1753693853341,36.42,192.66,192.64,33.32702708]
["bitfinex","SOLUSD",1753693856158,36.42,192.66,192.64,27.5165]
["bitfinex","SOLUSD",1753693856316,36.42,192.66,192.65,5.81052708]
["bitfinex","SOLUSD",1753693859649,37.08,192.66,192.62,26.0]
["bitfinex","SOLUSD",1753693859852,0.66,192.65,192.63,5.81052708]
["bitfinex","SOLUSD",1753693860463,0.66,192.65,192.63,26.0]
["bitfinex","SOLUSD",1753693860633,0.66,192.65,192.63,31.81052708]
["bitfinex","SOLUSD",1753693860832,0.66,192.65,192.63,26.0]
["bitfinex","SOLUSD",1753693861061,0.66,192.65,192.63,31.81052708]
["bitfinex","SOLUSD",1753693861764,0.66,192.65,192.63,26.0]
["bitfinex","SOLUSD",1753693861965,0.66,192.65,192.63,31.81052708]
["bitfinex","SOLUSD",1753693862338,0.66,192.65,192.63,26.0]
["bitfinex","SOLUSD",1753693862661,0.66,192.65,192.63,31.81052708]
["bitfinex","SOLUSD",1753693863747,36.4,192.64,192.63,31.81052708]
["bitfinex","SOLUSD",1753693865447,36.4,192.64,192.63,26.0]
["bitfinex","SOLUSD",1753693867763,36.4,192.64,192.62,31.81052708]
["bitfinex","SOLUSD",1753693869831,37.06,192.64,192.62,31.81052708]
["bitfinex","SOLUSD",1753693871749,36.4,192.64,192.62,31.81052708]
["bitfinex","SOLUSD",1753693872050,36.4,192.64,192.63,5.81052708]
["bitfinex","SOLUSD",1753693873328,37.06,192.64,192.63,5.81052708]
["bitfinex","SOLUSD",1753693874340,37.06,192.64,192.62,31.81052708]
["bitfinex","SOLUSD",1753693874757,37.06,192.64,192.63,5.81052708]
["bitfinex","SOLUSD",1753693874955,37.06,192.64,192.62,26.0]
["bitfinex","SOLUSD",1753693875374,0.66,192.63,192.62,26.0]
["bitfinex","SOLUSD",1753693875574,0.66,192.63,192.59,7.632]
["bitfinex","SOLUSD",1753693875575,6.47052708,192.63,192.58,5.81052708]
["bitfinex","SOLUSD",1753693875878,5.19183842,192.61,192.57,5.81052708]
["bitfinex","SOLUSD",1753693876083,37.0,192.6,192.57,5.81052708]
["bitfinex","SOLUSD",1753693876280,36.34,192.59,192.58,5.81052708]
["bitfinex","SOLUSD",1753693877157,2.70930306,192.65,192.58,6.62268865]
["bitfinex","SOLUSD",1753693877353,36.34,192.64,192.63,5.81052708]
["bitfinex","SOLUSD",1753693878815,2.70930306,192.65,192.63,5.81052708]
["bitfinex","SOLUSD",1753693879109,2.70930306,192.65,192.62,5.8814774]
["bitfinex","SOLUSD",1753693879314,2.70930306,192.65,192.64,26.0]
["bitfinex","SOLUSD",1753693879491,39.04930306,192.65,192.64,26.0]
["bitfinex","SOLUSD",1753693879673,39.04930306,192.65,192.64,26.69]
["bitfinex","SOLUSD",1753693879869,39.04930306,192.65,192.64,31.8810299]
["bitfinex","SOLUSD",1753693880095,39.04930306,192.65,192.63,31.19125934]
["bitfinex","SOLUSD",1753693880318,39.71930306,192.65,192.64,5.81052708]
["bitfinex","SOLUSD",1753693880614,39.71930306,192.65,192.64,31.81052708]
["bitfinex","SOLUSD",1753693881179,39.69930306,192.65,192.64,31.81052708]
["bitfinex","SOLUSD",1753693881394,39.02930306,192.65,192.64,31.81052708]
["bitfinex","SOLUSD",1753693882594,39.69930306,192.65,192.64,31.81052708]
["bitfinex","SOLUSD",1753693884093,39.02930306,192.65,192.64,31.81052708]
["bitfinex","SOLUSD",1753693884612,39.69930306,192.65,192.64,26.0]
["bitfinex","SOLUSD",1753693884798,39.69930306,192.65,192.64,31.81052708]
["bitfinex","SOLUSD",1753693885502,39.69930306,192.65,192.5,189.12680029]
["bitfinex","SOLUSD",1753693885503,50.70059058,192.65,192.56,1.5259]
["bitfinex","SOLUSD",1753693885706,5.81052708,192.63,192.57,5.81052708]
["bitfinex","SOLUSD",1753693886003,36.99,192.62,192.57,5.81052708]
["bitfinex","SOLUSD",1753693886188,36.32,192.62,192.57,31.81052708]
["bitfinex","SOLUSD",1753693886395,0.67,192.61,192.57,31.81052708]
["bitfinex","SOLUSD",1753693886703,36.32,192.6,192.59,26.0]
["bitfinex","SOLUSD",1753693886910,36.99,192.6,192.59,26.0]
["bitfinex","SOLUSD",1753693887797,36.32,192.6,192.59,26.0]
["bitfinex","SOLUSD",1753693888280,36.32,192.6,192.59,31.81052708]
["bitfinex","SOLUSD",1753693889990,36.99,192.6,192.56,1.5259]
["bitfinex","SOLUSD",1753693890306,0.67,192.59,192.58,26.0]
["bitfinex","SOLUSD",1753693890903,0.67,192.59,192.58,31.81052708]
["bitfinex","SOLUSD",1753693891909,0.67,192.59,192.58,26.0]
["bitfinex","SOLUSD",1753693894291,0.67,192.59,192.55,5.81052708]
["bitfinex","SOLUSD",1753693894488,36.95,192.58,192.55,5.81052708]
["bitfinex","SOLUSD",1753693894902,36.95,192.58,192.56,5.81052708]
["bitfinex","SOLUSD",1753693896215,36.28,192.58,192.56,5.81052708]
["bitfinex","SOLUSD",1753693896418,0.67,192.57,192.55,5.81052708]
["bitfinex","SOLUSD",1753693896609,36.28,192.56,192.55,5.81052708]
["bitfinex","SOLUSD",1753693898492,36.28,192.56,192.54,5.19369554]
["bitfinex","SOLUSD",1753693898710,36.28,192.56,192.55,5.81052708]
["bitfinex","SOLUSD",1753693899305,36.28,192.56,192.55,6.50052708]
["bitfinex","SOLUSD",1753693899990,36.28,192.56,192.55,5.81052708]
["bitfinex","SOLUSD",1753693901312,36.28,192.56,192.55,11.00398332]
["bitfinex","SOLUSD",1753693901518,2.71018729,192.59,192.55,11.69398332]
["bitfinex","SOLUSD",1753693901700,0.67,192.63,192.58,5.81052708]
["bitfinex","SOLUSD",1753693902019,0.67,192.63,192.61,5.81052708]
["bitfinex","SOLUSD",1753693902020,38.9895874,192.62,192.61,5.81052708]
["bitfinex","SOLUSD",1753693902699,2.7095874,192.62,192.61,5.81052708]
["bitfinex","SOLUSD",1753693902909,36.28,192.62,192.61,6.50052708]
["bitfinex","SOLUSD",1753693903217,36.28,192.63,192.62,0.28432314]
["bitfinex","SOLUSD",1753693903414,2.70885471,192.66,192.65,26.0]
["bitfinex","SOLUSD",1753693903597,36.28,192.66,192.65,32.78485022]
["bitfinex","SOLUSD",1753693903992,14.35408817,192.67,192.65,31.81052708]
["bitfinex","SOLUSD",1753693904219,14.35408817,192.67,192.66,5.81052708]
["bitfinex","SOLUSD",1753693907116,15.02408817,192.67,192.66,5.81052708]
["bitfinex","SOLUSD",1753693907490,14.35408817,192.67,192.66,5.81052708]
["bitfinex","SOLUSD",1753693909015,14.35408817,192.67,192.66,11.7010181]
["bitfinex","SOLUSD",1753693909197,50.63408817,192.67,192.66,11.7010181]
["bitfinex","SOLUSD",1753693909394,50.63408817,192.67,192.66,11.0010181]
["bitfinex","SOLUSD",1753693910818,50.63408817,192.67,192.66,11.7010181]
["bitfinex","SOLUSD",1753693911195,14.35408817,192.67,192.66,28.77002521]
["bitfinex","SOLUSD",1753693911395,37.4,192.74,192.69,26.0]
["bitfinex","SOLUSD",1753693911396,38.11,192.74,192.69,26.0]
["bitfinex","SOLUSD",1753693911618,37.4,192.74,192.73,5.81052708]
["bitfinex","SOLUSD",1753693911797,36.28,192.74,192.73,5.81052708]
["bitfinex","SOLUSD",1753693914908,36.99,192.74,192.73,5.81052708]
["bitfinex","SOLUSD",1753693916021,36.28,192.74,192.73,11.28345604]
["bitfinex","SOLUSD",1753693916226,36.28,192.74,192.73,11.98345604]
["bitfinex","SOLUSD",1753693916627,36.28,192.74,192.73,11.28345604]
["bitfinex","SOLUSD",1753693917122,36.26,192.74,192.73,37.28345604]
["bitfinex","SOLUSD",1753693920031,36.26,192.74,192.73,37.98345604]
["bitfinex","SOLUSD",1753693920718,36.26,192.74,192.73,37.28345604]
["bitfinex","SOLUSD",1753693921605,2.70734416,192.78,192.76,26.0]
["bitfinex","SOLUSD",1753693921809,36.26,192.77,192.76,26.0]
["bitfinex","SOLUSD",1753693922121,36.26,192.77,192.76,31.81052708]
["bitfinex","SOLUSD",1753693922325,36.97,192.77,192.76,26.0]
["bitfinex","SOLUSD",1753693922929,36.97,192.77,192.76,31.81052708]
["bitfinex","SOLUSD",1753693924651,42.15752917,192.77,192.74,5.81052708]
["bitfinex","SOLUSD",1753693924935,0.71,192.76,192.74,5.81052708]
["bitfinex","SOLUSD",1753693925318,36.26,192.77,192.74,5.81052708]
["bitfinex","SOLUSD",1753693925518,36.26,192.77,192.75,5.81052708]
["bitfinex","SOLUSD",1753693926135,0.71,192.76,192.75,5.81052708]
["bitfinex","SOLUSD",1753693931141,36.26,192.77,192.75,5.81052708]
["bitfinex","SOLUSD",1753693931324,36.97,192.77,192.76,5.81052708]
["bitfinex","SOLUSD",1753693931531,36.26,192.77,192.76,5.81052708]
["bitfinex","SOLUSD",1753693932322,36.26,192.77,192.76,6.51052708]
["bitfinex","SOLUSD",1753693932721,36.26,192.77,192.76,5.81052708]
["bitfinex","SOLUSD",1753693934337,36.26,192.77,192.76,6.51052708]
["bitfinex","SOLUSD",1753693935024,36.26,192.77,192.76,5.81052708]
["bitfinex","SOLUSD",1753693938247,36.92,192.77,192.76,5.81052708]
["bitfinex","SOLUSD",1753693940925,36.26,192.77,192.76,5.81052708]
["bitfinex","SOLUSD",1753693942746,36.92,192.77,192.76,5.81052708]
["bitfinex","SOLUSD",1753693942954,42.10752917,192.77,192.76,5.81052708]
["bitfinex","SOLUSD",1753693943136,42.10752917,192.77,192.75,5.81052708]
["bitfinex","SOLUSD",1753693943339,0.66,192.76,192.73,26.0]
["bitfinex","SOLUSD",1753693943528,0.66,192.76,192.75,5.81052708]
["bitfinex","SOLUSD",1753693943728,36.26,192.77,192.75,5.81052708]
["bitfinex","SOLUSD",1753693943930,0.66,192.78,192.76,5.81052708]
["bitfinex","SOLUSD",1753693944147,36.24,192.77,192.76,5.81052708]
["bitfinex","SOLUSD",1753693944330,36.9,192.77,192.76,5.81052708]
["bitfinex","SOLUSD",1753693945228,42.08752917,192.77,192.75,5.81052708]
["bitfinex","SOLUSD",1753693945441,0.66,192.76,192.73,5.81052708]
["bitfinex","SOLUSD",1753693946155,6.47052708,192.76,192.7,5.81052708]
["bitfinex","SOLUSD",1753693946331,5.81052708,192.76,192.7,5.81052708]
["bitfinex","SOLUSD",1753693946532,0.66,192.75,192.7,5.81052708]
["bitfinex","SOLUSD",1753693946852,36.24,192.74,192.7,5.81052708]
["bitfinex","SOLUSD",1753693947155,5.84860582,192.73,192.7,5.81052708]
["bitfinex","SOLUSD",1753693947365,0.66,192.73,192.71,5.81052708]
["bitfinex","SOLUSD",1753693947660,36.24,192.74,192.72,5.81052708]
["bitfinex","SOLUSD",1753693947949,0.66,192.73,192.72,5.81052708]
["bitfinex","SOLUSD",1753693948153,0.66,192.73,192.71,31.81052708]
["bitfinex","SOLUSD",1753693948653,0.66,192.73,192.7,31.81052708]
["bitfinex","SOLUSD",1753693948952,0.66,192.73,192.67,5.19018907]
["bitfinex","SOLUSD",1753693948953,5.18914431,192.71,192.67,5.81052708]
["bitfinex","SOLUSD",1753693949152,36.9,192.7,192.67,5.81052708]
["bitfinex","SOLUSD",1753693949337,36.24,192.7,192.69,5.81052708]
["bitfinex","SOLUSD",1753693950151,36.9,192.7,192.68,5.81052708]
["bitfinex","SOLUSD",1753693951055,0.66,192.69,192.68,5.81052708]
["bitfinex","SOLUSD",1753693951633,36.24,192.7,192.68,5.81052708]
["bitfinex","SOLUSD",1753693951857,36.24,192.7,192.67,26.0]
["bitfinex","SOLUSD",1753693952160,36.9,192.7,192.69,5.81052708]
["bitfinex","SOLUSD",1753693952332,36.9,192.7,192.68,5.81052708]
["bitfinex","SOLUSD",1753693955663,36.24,192.7,192.69,5.81052708]
["bitfinex","SOLUSD",1753693956368,36.26,192.7,192.69,6.50052708]
["bitfinex","SOLUSD",1753693956562,5.18726008,192.78,192.7,0.28432314]
["bitfinex","SOLUSD",1753693956760,0.66,192.76,192.73,5.81052708]
["bitfinex","SOLUSD",1753693956949,5.81052708,192.75,192.7,5.81052708]
["bitfinex","SOLUSD",1753693957156,42.1084556,192.74,192.7,5.81052708]
["bitfinex","SOLUSD",1753693957357,0.66,192.73,192.7,5.81052708]
["bitfinex","SOLUSD",1753693958870,5.84862322,192.73,192.7,5.81052708]
["bitfinex","SOLUSD",1753693959070,0.66,192.72,192.69,31.81052708]
["bitfinex","SOLUSD",1753693959372,36.26,192.71,192.69,26.0]
["bitfinex","SOLUSD",1753693959677,36.92,192.71,192.69,31.81052708]
["bitfinex","SOLUSD",1753693960476,0.66,192.7,192.69,31.81052708]
["bitfinex","SOLUSD",1753693961071,36.26,192.71,192.69,31.81052708]
["bitfinex","SOLUSD",1753693961577,36.26,192.71,192.7,5.81052708]
["bitfinex","SOLUSD",1753693962664,36.92,192.71,192.7,5.81052708]
["bitfinex","SOLUSD",1753693964377,36.26,192.71,192.7,5.81052708]
["bitfinex","SOLUSD",1753693964750,36.92,192.71,192.69,31.81052708]
["bitfinex","SOLUSD",1753693967279,36.92,192.71,192.7,5.81052708]
["bitfinex","SOLUSD",1753693968165,36.92,192.71,192.69,26.0]
["bitfinex","SOLUSD",1753693968364,36.92,192.71,192.7,5.81052708]
["bitfinex","SOLUSD",1753693970887,36.92,192.71,192.7,3.72709157]
["bitfinex","SOLUSD",1753693971684,36.26,192.71,192.7,4.72141471]
["bitfinex","SOLUSD",1753693971976,36.26,192.71,192.7,9.9108283]
["bitfinex","SOLUSD",1753693972218,36.26,192.73,192.72,26.0]
["bitfinex","SOLUSD",1753693972354,36.26,192.73,192.72,29.72709157]
["bitfinex","SOLUSD",1753693972762,36.26,192.73,192.72,31.82124993]
["bitfinex","SOLUSD",1753693973657,36.26,192.73,192.72,32.53124993]
["bitfinex","SOLUSD",1753693973964,36.26,192.73,192.72,38.00444812]
["bitfinex","SOLUSD",1753693974162,2.70759741,192.76,192.72,38.00444812]
["bitfinex","SOLUSD",1753693974368,36.26,192.75,192.72,32.18319819]
["bitfinex","SOLUSD",1753693974663,36.26,192.75,192.74,5.82124993]
["bitfinex","SOLUSD",1753693976261,36.26,192.75,192.74,11.00958654]
["bitfinex","SOLUSD",1753693977159,36.26,192.75,192.74,12.00390968]
["bitfinex","SOLUSD",1753693977583,0.72,192.79,192.75,0.28432314]
["bitfinex","SOLUSD",1753693977884,36.24,192.77,192.76,26.71]
["bitfinex","SOLUSD",1753693978084,36.24,192.78,192.77,26.0]
["bitfinex","SOLUSD",1753693978292,36.96,192.78,192.77,26.0]
["bitfinex","SOLUSD",1753693978587,36.96,192.78,192.76,5.18778158]
["bitfinex","SOLUSD",1753693978975,36.96,192.78,192.77,5.82124993]
["bitfinex","SOLUSD",1753693979786,0.72,192.78,192.77,5.82124993]
["bitfinex","SOLUSD",1753693980084,36.96,192.78,192.77,5.82124993]
["bitfinex","SOLUSD",1753693980289,36.24,192.78,192.77,5.82124993]
["bitfinex","SOLUSD",1753693982564,36.24,192.78,192.77,11.0087791]
["bitfinex","SOLUSD",1753693984470,36.24,192.78,192.77,11.7187791]
["bitfinex","SOLUSD",1753693984973,36.24,192.79,192.77,11.7187791]
["bitfinex","SOLUSD",1753693985177,36.24,192.79,192.78,11.00851001]
["bitfinex","SOLUSD",1753693987295,3.42679154,192.83,192.78,38.00283315]
["bitfinex","SOLUSD",1753693987606,20.36847645,192.87,192.78,38.00283315]
["bitfinex","SOLUSD",1753693987607,36.96,192.85,192.82,5.82124993]
["bitfinex","SOLUSD",1753693987779,36.96,192.85,192.84,5.82124993]
["bitfinex","SOLUSD",1753693988469,36.96,192.85,192.82,26.0]
["bitfinex","SOLUSD",1753693988683,0.72,192.84,192.79,120.12124993]
["bitfinex","SOLUSD",1753693989709,5.82124993,192.81,192.74,5.18833661]
["bitfinex","SOLUSD",1753693989895,36.96,192.8,192.76,5.82124993]
["bitfinex","SOLUSD",1753693990197,0.72,192.79,192.76,5.82124993]
["bitfinex","SOLUSD",1753693990395,6.54124993,192.79,192.71,16.78468397]
["bitfinex","SOLUSD",1753693990707,0.72,192.78,192.73,5.82124993]
["bitfinex","SOLUSD",1753693990912,36.24,192.77,192.73,5.82124993]
["bitfinex","SOLUSD",1753693991123,0.72,192.76,192.74,5.82124993]
["bitfinex","SOLUSD",1753693992501,0.72,192.75,192.74,5.82124993]
["bitfinex","SOLUSD",1753693993620,0.72,192.75,192.72,5.82124993]
["bitfinex","SOLUSD",1753693993825,36.96,192.74,192.7,5.33153347]
["bitfinex","SOLUSD",1753693994033,42.06124993,192.74,192.67,16.78468397]
["bitfinex","SOLUSD",1753693994190,42.06124993,192.74,192.68,5.82124993]
["bitfinex","SOLUSD",1753693994191,5.18860582,192.73,192.68,5.82124993]
["bitfinex","SOLUSD",1753693994383,5.18860582,192.73,192.67,5.82124993]
["bitfinex","SOLUSD",1753693994384,11.00985575,192.73,192.67,5.82124993]
["bitfinex","SOLUSD",1753693994588,0.72,192.72,192.67,5.82124993]
["bitfinex","SOLUSD",1753693994815,36.24,192.71,192.67,31.82124993]
["bitfinex","SOLUSD",1753693995132,36.96,192.71,192.68,5.82124993]
["bitfinex","SOLUSD",1753693995430,36.24,192.71,192.68,5.82124993]
["bitfinex","SOLUSD",1753693995586,0.72,192.7,192.69,26.0]
["bitfinex","SOLUSD",1753693995782,36.96,192.71,192.69,26.0]
["bitfinex","SOLUSD",1753693996009,0.72,192.71,192.69,26.0]
["bitfinex","SOLUSD",1753693996314,5.82124993,192.73,192.69,26.0]
["bitfinex","SOLUSD",1753693996315,0.72,192.73,192.7,5.82124993]
["bitfinex","SOLUSD",1753693996609,0.72,192.75,192.72,5.82124993]
["bitfinex","SOLUSD",1753693996914,0.72,192.75,192.73,5.82124993]
["bitfinex","SOLUSD",1753693997214,36.96,192.74,192.73,5.82124993]
["bitfinex","SOLUSD",1753693999103,36.24,192.74,192.73,5.82124993]
["bitfinex","SOLUSD",1753694000018,36.91,192.74,192.73,5.82124993]
["bitfinex","SOLUSD",1753694001429,36.91,192.74,192.72,5.82124993]
["bitfinex","SOLUSD",1753694002704,36.91,192.74,192.73,5.82124993]
["bitfinex","SOLUSD",1753694003226,36.91,192.74,192.72,5.82124993]
["bitfinex","SOLUSD",1753694003525,36.91,192.74,192.7,5.47366583]
["bitfinex","SOLUSD",1753694003526,0.67,192.73,192.71,5.82124993]
["bitfinex","SOLUSD",1753694004098,36.24,192.74,192.72,5.82124993]
["bitfinex","SOLUSD",1753694004293,36.91,192.74,192.72,5.82124993]
["bitfinex","SOLUSD",1753694006346,36.24,192.74,192.73,5.82124993]
["bitfinex","SOLUSD",1753694007201,36.91,192.74,192.73,5.82124993]
["bitfinex","SOLUSD",1753694008015,36.91,192.74,192.72,5.82124993]
["bitfinex","SOLUSD",1753694010313,6.49124993,192.73,192.69,114.3]
["bitfinex","SOLUSD",1753694010729,0.67,192.72,192.69,114.3]
["bitfinex","SOLUSD",1753694010934,36.24,192.71,192.69,26.0]
["bitfinex","SOLUSD",1753694011121,0.67,192.7,192.69,26.0]
["bitfinex","SOLUSD",1753694011313,0.67,192.7,192.67,5.82124993]
["bitfinex","SOLUSD",1753694011516,0.67,192.69,192.66,5.82124993]
["bitfinex","SOLUSD",1753694011749,36.91,192.68,192.66,5.82124993]
["bitfinex","SOLUSD",1753694012031,36.24,192.67,192.66,31.82124993]
["bitfinex","SOLUSD",1753694013736,36.24,192.67,192.66,26.0]
["bitfinex","SOLUSD",1753694013919,36.24,192.67,192.66,31.82124993]
["bitfinex","SOLUSD",1753694014751,36.24,192.67,192.66,37.01174095]
["bitfinex","SOLUSD",1753694017124,36.24,192.67,192.66,31.82124993]
["bitfinex","SOLUSD",1753694017942,36.91,192.67,192.66,31.82124993]
["bitfinex","SOLUSD",1753694018141,36.91,192.67,192.64,5.82124993]
["bitfinex","SOLUSD",1753694018315,0.67,192.66,192.64,31.82124993]
["bitfinex","SOLUSD",1753694019037,0.67,192.66,192.64,26.0]
["bitfinex","SOLUSD",1753694019240,36.24,192.67,192.65,5.82124993]
["bitfinex","SOLUSD",1753694019427,36.91,192.67,192.65,5.82124993]
["bitfinex","SOLUSD",1753694020442,36.24,192.67,192.64,26.0]
["bitfinex","SOLUSD",1753694020624,36.24,192.67,192.64,5.82124993]
["bitfinex","SOLUSD",1753694020625,0.67,192.66,192.64,5.82124993]
["bitfinex","SOLUSD",1753694020830,36.24,192.67,192.64,5.82124993]
["bitfinex","SOLUSD",1753694021036,0.67,192.65,192.64,5.82124993]
["bitfinex","SOLUSD",1753694021236,0.67,192.65,192.62,31.4758909]
["bitfinex","SOLUSD",1753694021538,36.24,192.67,192.62,31.4758909]
["bitfinex","SOLUSD",1753694021539,36.91,192.64,192.63,26.0]
["bitfinex","SOLUSD",1753694023227,36.91,192.64,192.63,31.82124993]
["bitfinex","SOLUSD",1753694025343,36.24,192.64,192.63,37.01254931]
["bitfinex","SOLUSD",1753694026235,36.24,192.64,192.63,37.72254931]
["bitfinex","SOLUSD",1753694027651,0.67,192.67,192.63,37.72254931]
["bitfinex","SOLUSD",1753694027822,36.26,192.66,192.64,5.82124993]
["bitfinex","SOLUSD",1753694028022,0.67,192.69,192.65,5.82124993]
["bitfinex","SOLUSD",1753694028224,36.93,192.68,192.66,5.82124993]
["bitfinex","SOLUSD",1753694029348,36.26,192.68,192.66,5.82124993]
["bitfinex","SOLUSD",1753694029554,0.67,192.67,192.66,5.82124993]
["bitfinex","SOLUSD",1753694030527,0.67,192.67,192.65,5.82124993]
["bitfinex","SOLUSD",1753694030866,0.67,192.67,192.64,5.1910299]
["bitfinex","SOLUSD",1753694031021,0.67,192.66,192.63,26.0]
["bitfinex","SOLUSD",1753694031222,36.26,192.65,192.64,26.0]
["bitfinex","SOLUSD",1753694031421,36.93,192.65,192.64,26.0]
["bitfinex","SOLUSD",1753694032272,36.26,192.65,192.64,31.82124993]
["bitfinex","SOLUSD",1753694033937,36.26,192.65,192.64,37.01227983]
["bitfinex","SOLUSD",1753694034131,36.26,192.65,192.64,37.67227983]
["bitfinex","SOLUSD",1753694034435,36.26,192.65,192.64,37.01227983]
["bitfinex","SOLUSD",1753694035349,36.26,192.65,192.64,31.82124993]
["bitfinex","SOLUSD",1753694035569,36.93,192.65,192.64,31.82124993]
["bitfinex","SOLUSD",1753694035932,36.26,192.65,192.64,37.01227983]
["bitfinex","SOLUSD",1753694041664,36.93,192.65,192.64,26.0]
["bitfinex","SOLUSD",1753694043462,36.26,192.65,192.64,37.01227983]
["bitfinex","SOLUSD",1753694044065,36.26,192.65,192.64,31.82124993]
["bitfinex","SOLUSD",1753694044460,36.93,192.65,192.64,26.0]
["bitfinex","SOLUSD",1753694045045,42.12078099,192.65,192.61,120.12124993]
["bitfinex","SOLUSD",1753694045358,42.12078099,192.65,192.62,5.82124993]
["bitfinex","SOLUSD",1753694045359,0.67,192.64,192.62,5.82124993]
["bitfinex","SOLUSD",1753694045674,0.67,192.63,192.62,5.82124993]
["bitfinex","SOLUSD",1753694047279,36.93,192.65,192.62,5.82124993]
["bitfinex","SOLUSD",1753694047459,0.67,192.64,192.62,5.82124993]
["bitfinex","SOLUSD",1753694047655,0.67,192.63,192.62,5.82124993]
["bitfinex","SOLUSD",1753694048269,36.26,192.65,192.62,5.82124993]
["bitfinex","SOLUSD",1753694048469,0.67,192.64,192.62,5.82124993]
["bitfinex","SOLUSD",1753694050677,0.67,192.64,192.63,31.82124993]
["bitfinex","SOLUSD",1753694050987,38.96909847,192.65,192.63,31.82124993]
["bitfinex","SOLUSD",1753694051149,36.24,192.64,192.63,26.0]
["bitfinex","SOLUSD",1753694051361,36.24,192.64,192.63,37.01254931]
["bitfinex","SOLUSD",1753694054673,36.24,192.64,192.62,31.82124993]
["bitfinex","SOLUSD",1753694054674,36.91,192.64,192.62,31.82124993]
["bitfinex","SOLUSD",1753694054863,0.67,192.63,192.61,5.82124993]
["bitfinex","SOLUSD",1753694055171,0.67,192.62,192.61,5.82124993]
["bitfinex","SOLUSD",1753694055378,36.91,192.64,192.61,5.82124993]
["bitfinex","SOLUSD",1753694055582,36.91,192.64,192.62,5.82124993]
["bitfinex","SOLUSD",1753694056477,36.91,192.64,192.59,120.43662151]
["bitfinex","SOLUSD",1753694056478,36.91,192.64,192.63,5.82124993]
["bitfinex","SOLUSD",1753694058680,36.91,192.64,192.62,5.82124993]
["bitfinex","SOLUSD",1753694058992,0.68,192.63,192.6,5.19205325]
["bitfinex","SOLUSD",1753694059167,7.89992774,192.65,192.62,5.82124993]
["bitfinex","SOLUSD",1753694059490,36.24,192.64,192.62,5.82124993]
["bitfinex","SOLUSD",1753694059858,0.68,192.63,192.62,5.82124993]
["bitfinex","SOLUSD",1753694060392,0.68,192.63,192.61,5.82124993]
["bitfinex","SOLUSD",1753694060674,36.92,192.62,192.61,5.82124993]
["bitfinex","SOLUSD",1753694062490,36.24,192.62,192.61,37.01308835]
["bitfinex","SOLUSD",1753694063263,36.24,192.62,192.61,37.69308835]
["bitfinex","SOLUSD",1753694063461,36.24,192.62,192.61,37.01308835]
["bitfinex","SOLUSD",1753694064472,36.24,192.62,192.61,31.82124993]
["bitfinex","SOLUSD",1753694064865,0.68,192.62,192.61,26.0]
["bitfinex","SOLUSD",1753694065069,36.92,192.62,192.61,26.0]
["bitfinex","SOLUSD",1753694065767,36.92,192.62,192.61,31.82124993]
["bitfinex","SOLUSD",1753694069087,42.11168095,192.62,192.58,5.82124993]
["bitfinex","SOLUSD",1753694069260,0.68,192.61,192.58,5.82124993]
["bitfinex","SOLUSD",1753694071881,2.70973777,192.6,192.58,5.82124993]
["bitfinex","SOLUSD",1753694072183,36.24,192.59,192.58,5.82124993]
["bitfinex","SOLUSD",1753694074404,2.70973777,192.6,192.58,11.01389714]
["bitfinex","SOLUSD",1753694074687,36.24,192.59,192.58,5.19264721]
["bitfinex","SOLUSD",1753694074890,36.92,192.59,192.58,26.0]
["bitfinex","SOLUSD",1753694075767,36.92,192.59,192.58,31.82124993]
["bitfinex","SOLUSD",1753694076690,36.92,192.59,192.58,26.0]
["bitfinex","SOLUSD",1753694078162,36.92,192.59,192.58,31.82124993]
["bitfinex","SOLUSD",1753694080177,36.24,192.59,192.58,31.82124993]
["bitfinex","SOLUSD",1753694082291,2.70973777,192.6,192.58,31.82124993]
["bitfinex","SOLUSD",1753694082496,0.68,192.64,192.59,6.50124993]
["bitfinex","SOLUSD",1753694082714,2.70922211,192.65,192.63,5.82124993]
["bitfinex","SOLUSD",1753694082893,36.24,192.64,192.63,5.82124993]
["bitfinex","SOLUSD",1753694083090,2.70922211,192.65,192.63,5.82124993]
["bitfinex","SOLUSD",1753694083284,36.24,192.64,192.63,5.82124993]
["bitfinex","SOLUSD",1753694083682,42.11119159,192.64,192.6,5.82124993]
["bitfinex","SOLUSD",1753694083885,0.68,192.63,192.58,31.82124993]
["bitfinex","SOLUSD",1753694084093,36.24,192.62,192.58,31.82124993]
["bitfinex","SOLUSD",1753694084482,0.68,192.61,192.58,31.82124993]
["bitfinex","SOLUSD",1753694084681,36.24,192.6,192.58,31.82124993]
["bitfinex","SOLUSD",1753694085098,0.68,192.59,192.58,31.82124993]
["bitfinex","SOLUSD",1753694085311,0.68,192.59,192.58,26.0]
["bitfinex","SOLUSD",1753694087002,0.68,192.59,192.57,5.82124993]
["bitfinex","SOLUSD",1753694087508,0.68,192.58,192.57,5.82124993]
["bitfinex","SOLUSD",1753694087684,0.68,192.59,192.57,5.82124993]
["bitfinex","SOLUSD",1753694088013,36.24,192.6,192.57,5.82124993]
["bitfinex","SOLUSD",1753694088308,36.93,192.6,192.58,5.82124993]
["bitfinex","SOLUSD",1753694089788,42.12211128,192.6,192.58,5.82124993]
["bitfinex","SOLUSD",1753694090188,0.69,192.59,192.58,5.82124993]
["bitfinex","SOLUSD",1753694090504,36.93,192.59,192.58,5.82124993]
["bitfinex","SOLUSD",1753694090804,29.89310892,192.59,192.58,5.82124993]
["bitfinex","SOLUSD",1753694092810,30.58310892,192.59,192.57,5.82124993]
["bitfinex","SOLUSD",1753694093107,0.69,192.58,192.56,5.82124993]
["bitfinex","SOLUSD",1753694093404,29.89310892,192.59,192.56,5.82124993]
["bitfinex","SOLUSD",1753694093614,30.58310892,192.59,192.56,5.82124993]
["bitfinex","SOLUSD",1753694093786,30.58310892,192.59,192.56,6.51124993]
["bitfinex","SOLUSD",1753694093982,30.58310892,192.59,192.56,5.82124993]
["bitfinex","SOLUSD",1753694094178,0.69,192.59,192.56,5.82124993]
["bitfinex","SOLUSD",1753694094390,36.24,192.58,192.56,6.51124993]
["bitfinex","SOLUSD",1753694094719,36.24,192.58,192.57,5.82124993]
["bitfinex","SOLUSD",1753694096283,36.24,192.58,192.57,6.51124993]
["bitfinex","SOLUSD",1753694096606,36.24,192.58,192.57,5.82124993]
["bitfinex","SOLUSD",1753694100013,36.93,192.58,192.57,5.82124993]
["bitfinex","SOLUSD",1753694100185,36.93,192.58,192.54,26.97432314]
["bitfinex","SOLUSD",1753694100384,36.93,192.58,192.57,5.82124993]
["bitfinex","SOLUSD",1753694100804,36.24,192.58,192.57,5.82124993]
["bitfinex","SOLUSD",1753694101708,36.24,192.58,192.57,6.51124993]
["bitfinex","SOLUSD",1753694102106,36.24,192.58,192.57,0.69]
["bitfinex","SOLUSD",1753694102289,36.24,192.58,192.57,6.51124993]
["bitfinex","SOLUSD",1753694102891,36.24,192.58,192.57,11.70416679]
["bitfinex","SOLUSD",1753694103103,36.24,192.58,192.57,6.51124993]
["bitfinex","SOLUSD",1753694103307,7.90169738,192.61,192.57,5.82124993]
["bitfinex","SOLUSD",1753694103497,36.93,192.6,192.58,5.82124993]
["bitfinex","SOLUSD",1753694104590,42.122141,192.6,192.58,5.82124993]
["bitfinex","SOLUSD",1753694105388,0.69,192.59,192.58,5.82124993]
["bitfinex","SOLUSD",1753694105989,5.88237758,192.59,192.54,26.97432314]
["bitfinex","SOLUSD",1753694106188,5.88237758,192.59,192.56,5.82124993]
["bitfinex","SOLUSD",1753694106189,36.93,192.58,192.56,5.82124993]
["bitfinex","SOLUSD",1753694106891,6.51124993,192.57,192.51,5.82124993]
["bitfinex","SOLUSD",1753694107238,36.24,192.58,192.52,5.82124993]
["bitfinex","SOLUSD",1753694107239,36.93,192.56,192.52,5.82124993]
["bitfinex","SOLUSD",1753694107389,0.69,192.55,192.52,6.51124993]
["bitfinex","SOLUSD",1753694107585,36.24,192.54,192.52,6.51124993]
["bitfinex","SOLUSD",1753694107815,0.69,192.55,192.52,6.51124993]
["bitfinex","SOLUSD",1753694108017,36.24,192.54,192.52,6.51124993]
["bitfinex","SOLUSD",1753694108322,36.24,192.54,192.52,5.82124993]
["bitfinex","SOLUSD",1753694108626,36.93,192.54,192.52,5.82124993]
["bitfinex","SOLUSD",1753694108925,36.24,192.54,192.51,26.0]
["bitfinex","SOLUSD",1753694109129,36.24,192.54,192.45,16.78468397]
["bitfinex","SOLUSD",1753694109130,5.82124993,192.52,192.45,88.3]
["bitfinex","SOLUSD",1753694109420,5.82124993,192.52,192.44,0.69]
["bitfinex","SOLUSD",1753694109421,36.24,192.51,192.46,5.82124993]
["bitfinex","SOLUSD",1753694109589,36.24,192.51,192.47,5.82124993]
["bitfinex","SOLUSD",1753694109790,0.69,192.5,192.47,5.82124993]
["bitfinex","SOLUSD",1753694110340,5.19443866,192.52,192.46,0.69]
["bitfinex","SOLUSD",1753694110341,36.24,192.49,192.48,0.69]
["bitfinex","SOLUSD",1753694110628,36.24,192.49,192.48,5.82124993]
["bitfinex","SOLUSD",1753694110802,36.24,192.49,192.48,6.51124993]
["bitfinex","SOLUSD",1753694111600,36.24,192.49,192.48,5.82124993]
["bitfinex","SOLUSD",1753694112013,36.93,192.49,192.46,31.19580942]
["bitfinex","SOLUSD",1753694112210,36.24,192.49,192.46,26.0]
["bitfinex","SOLUSD",1753694112407,36.24,192.49,192.48,5.82124993]
["bitfinex","SOLUSD",1753694113909,36.24,192.49,192.48,6.51124993]
["bitfinex","SOLUSD",1753694114108,36.24,192.49,192.48,5.88534497]
["bitfinex","SOLUSD",1753694114405,0.69,192.56,192.51,26.0]
["bitfinex","SOLUSD",1753694114614,36.24,192.55,192.52,0.69]
["bitfinex","SOLUSD",1753694114854,36.24,192.54,192.51,26.0]
["bitfinex","SOLUSD",1753694115125,36.24,192.54,192.51,26.69]
["bitfinex","SOLUSD",1753694115311,0.69,192.53,192.51,26.0]
["bitfinex","SOLUSD",1753694115519,0.69,192.53,192.49,2.1909]
["bitfinex","SOLUSD",1753694115696,6.51124993,192.52,192.48,26.0]
["bitfinex","SOLUSD",1753694115898,36.93,192.51,192.48,26.0]
["bitfinex","SOLUSD",1753694116204,0.69,192.5,192.48,26.0]
["bitfinex","SOLUSD",1753694117213,36.24,192.51,192.48,31.82124993]
["bitfinex","SOLUSD",1753694117410,36.24,192.51,192.49,5.82124993]
["bitfinex","SOLUSD",1753694117745,36.24,192.5,192.49,5.82124993]
["bitfinex","SOLUSD",1753694117900,36.24,192.5,192.48,26.0]
["bitfinex","SOLUSD",1753694118102,36.95,192.5,192.49,5.82124993]
["bitfinex","SOLUSD",1753694118506,36.95,192.5,192.48,31.82124993]
["bitfinex","SOLUSD",1753694120516,36.95,192.5,192.48,5.82124993]
["bitfinex","SOLUSD",1753694120722,36.95,192.5,192.47,5.82124993]
["bitfinex","SOLUSD",1753694120936,36.24,192.49,192.47,5.82124993]
["bitfinex","SOLUSD",1753694121725,36.95,192.49,192.47,5.82124993]
["bitfinex","SOLUSD",1753694122128,36.24,192.49,192.47,5.82124993]
["bitfinex","SOLUSD",1753694122741,0.71,192.51,192.47,5.82124993]
["bitfinex","SOLUSD",1753694122920,36.95,192.5,192.47,5.82124993]
["bitfinex","SOLUSD",1753694124761,36.24,192.49,192.47,5.82124993]
["bitfinex","SOLUSD",1753694124939,0.71,192.5,192.47,11.01679128]
["bitfinex","SOLUSD",1753694125246,36.24,192.49,192.48,5.82124993]
["bitfinex","SOLUSD",1753694127621,36.24,192.49,192.47,11.01681182]
["bitfinex","SOLUSD",1753694127932,36.24,192.49,192.48,5.82124993]
["bitfinex","SOLUSD",1753694128523,36.95,192.49,192.46,31.82124993]
["bitfinex","SOLUSD",1753694128721,0.71,192.48,192.46,5.82124993]
["bitfinex","SOLUSD",1753694129051,0.71,192.47,192.46,5.82124993]
["bitfinex","SOLUSD",1753694129544,36.95,192.49,192.46,5.82124993]
["bitfinex","SOLUSD",1753694129920,36.95,192.49,192.47,5.82124993]
["bitfinex","SOLUSD",1753694130547,0.71,192.48,192.46,5.82124993]
["bitfinex","SOLUSD",1753694131647,36.24,192.49,192.46,5.82124993]
["bitfinex","SOLUSD",1753694131842,36.95,192.49,192.47,5.82124993]
["bitfinex","SOLUSD",1753694132051,36.95,192.49,192.46,0.67]
["bitfinex","SOLUSD",1753694132225,36.95,192.49,192.47,5.82124993]
["bitfinex","SOLUSD",1753694132635,0.71,192.49,192.47,5.82124993]
["bitfinex","SOLUSD",1753694132840,36.24,192.48,192.47,5.82124993]
["bitfinex","SOLUSD",1753694133262,0.71,192.49,192.47,5.82124993]
["bitfinex","SOLUSD",1753694133449,36.24,192.48,192.47,5.82124993]
["bitfinex","SOLUSD",1753694133947,2.71119663,192.51,192.47,11.68686483]
["bitfinex","SOLUSD",1753694134163,36.24,192.5,192.48,0.67]
["bitfinex","SOLUSD",1753694134331,36.24,192.5,192.49,0.67]
["bitfinex","SOLUSD",1753694135053,36.24,192.5,192.49,5.86507506]
["bitfinex","SOLUSD",1753694135253,36.24,192.5,192.49,11.68632499]
["bitfinex","SOLUSD",1753694135628,36.24,192.5,192.49,5.82124993]
["bitfinex","SOLUSD",1753694136646,36.95,192.5,192.47,5.82124993]
["bitfinex","SOLUSD",1753694136956,0.71,192.49,192.46,5.82124993]
["bitfinex","SOLUSD",1753694137532,0.71,192.49,192.47,5.82124993]
["bitfinex","SOLUSD",1753694138359,0.71,192.49,192.45,31.8661157]
["bitfinex","SOLUSD",1753694138360,0.71,192.49,192.46,5.82124993]
["bitfinex","SOLUSD",1753694139759,36.24,192.5,192.46,5.82124993]
["bitfinex","SOLUSD",1753694139760,0.71,192.48,192.46,5.82124993]
["bitfinex","SOLUSD",1753694140052,36.24,192.47,192.46,5.82124993]
["bitfinex","SOLUSD",1753694140460,36.95,192.47,192.46,5.82124993]
["bitfinex","SOLUSD",1753694140844,36.24,192.47,192.46,5.82124993]
["bitfinex","SOLUSD",1753694142334,36.24,192.47,192.44,31.19639291]
["bitfinex","SOLUSD",1753694142662,36.24,192.47,192.46,5.82124993]
["bitfinex","SOLUSD",1753694143459,36.24,192.47,192.44,31.86639291]
["bitfinex","SOLUSD",1753694143638,36.24,192.47,192.44,31.82124993]
["bitfinex","SOLUSD",1753694143837,0.71,192.46,192.44,31.82124993]
["bitfinex","SOLUSD",1753694144155,36.24,192.47,192.43,5.82124993]
["bitfinex","SOLUSD",1753694144355,0.71,192.45,192.43,5.82124993]
["bitfinex","SOLUSD",1753694144661,36.24,192.44,192.43,5.82124993]
["bitfinex","SOLUSD",1753694146061,36.24,192.44,192.43,11.01794483]
["bitfinex","SOLUSD",1753694147652,36.24,192.44,192.43,11.68794483]
["bitfinex","SOLUSD",1753694151542,2.71153171,192.48,192.43,37.68794483]
["bitfinex","SOLUSD",1753694151766,2.71153171,192.48,192.47,5.82124993]
["bitfinex","SOLUSD",1753694151971,38.95153171,192.48,192.46,5.82124993]
["bitfinex","SOLUSD",1753694152150,39.63153171,192.48,192.46,5.82124993]
["bitfinex","SOLUSD",1753694152964,38.95153171,192.48,192.46,5.82124993]
["bitfinex","SOLUSD",1753694153267,38.95153171,192.48,192.46,6.51124993]
["bitfinex","SOLUSD",1753694153872,38.95153171,192.48,192.46,11.70695975]
["bitfinex","SOLUSD",1753694154047,38.95153171,192.48,192.47,5.82124993]
["bitfinex","SOLUSD",1753694154951,2.71153171,192.48,192.47,6.51124993]
["bitfinex","SOLUSD",1753694155272,16.92944172,192.53,192.5,26.0]
["bitfinex","SOLUSD",1753694155449,16.92944172,192.53,192.52,11.01551546]
["bitfinex","SOLUSD",1753694155652,53.16944172,192.53,192.52,11.01551546]
["bitfinex","SOLUSD",1753694156359,16.92944172,192.53,192.52,11.70551546]
["bitfinex","SOLUSD",1753694156555,16.92944172,192.53,192.52,11.9898386]
["bitfinex","SOLUSD",1753694158766,36.24,192.56,192.55,26.0]
["bitfinex","SOLUSD",1753694158983,36.24,192.56,192.55,32.51124993]
["bitfinex","SOLUSD",1753694159292,36.24,192.57,192.56,0.28432314]
["bitfinex","SOLUSD",1753694159465,36.24,192.57,192.56,6.79557307]
["bitfinex","SOLUSD",1753694160173,36.24,192.57,192.56,11.9887596]
["bitfinex","SOLUSD",1753694160367,36.24,192.57,192.56,11.01443646]
["bitfinex","SOLUSD",1753694160568,36.92,192.57,192.56,11.01443646]
["bitfinex","SOLUSD",1753694160874,36.92,192.57,192.55,37.01464309]
["bitfinex","SOLUSD",1753694161073,36.24,192.57,192.56,5.82124993]
["bitfinex","SOLUSD",1753694161590,6.0519,192.68,192.56,5.82124993]
["bitfinex","SOLUSD",1753694161591,0.68,192.64,192.59,26.0]
["bitfinex","SOLUSD",1753694161765,0.68,192.66,192.63,5.82124993]
["bitfinex","SOLUSD",1753694161960,2.70882395,192.66,192.64,5.82124993]
["bitfinex","SOLUSD",1753694162275,2.70882395,192.66,192.61,5.82124993]
["bitfinex","SOLUSD",1753694162276,36.92,192.65,192.61,5.82124993]
["bitfinex","SOLUSD",1753694162584,0.68,192.64,192.61,5.82124993]
["bitfinex","SOLUSD",1753694162890,0.68,192.63,192.61,5.82124993]
["bitfinex","SOLUSD",1753694163077,0.68,192.63,192.62,5.82124993]
["bitfinex","SOLUSD",1753694163266,36.94,192.63,192.62,5.82124993]
["bitfinex","SOLUSD",1753694163464,36.26,192.63,192.62,5.82124993]
["bitfinex","SOLUSD",1753694163876,36.26,192.63,192.62,6.51124993]
["bitfinex","SOLUSD",1753694164076,36.26,192.63,192.62,11.70281882]
["bitfinex","SOLUSD",1753694164291,3.38882395,192.66,192.62,11.70281882]
["bitfinex","SOLUSD",1753694164487,2.70882395,192.66,192.65,5.82124993]
["bitfinex","SOLUSD",1753694164693,38.96882395,192.66,192.65,5.82124993]
["bitfinex","SOLUSD",1753694165385,38.96882395,192.66,192.65,11.01201037]
["bitfinex","SOLUSD",1753694166092,36.26,192.66,192.65,11.01201037]
["bitfinex","SOLUSD",1753694166475,36.26,192.66,192.65,11.70201037]
["bitfinex","SOLUSD",1753694166908,36.26,192.66,192.65,11.01201037]
["bitfinex","SOLUSD",1753694167270,36.26,192.66,192.65,11.70201037]
["bitfinex","SOLUSD",1753694168589,2.70841741,192.69,192.68,26.0]
["bitfinex","SOLUSD",1753694168793,17.68016777,192.75,192.69,0.28432314]
["bitfinex","SOLUSD",1753694168980,17.68016777,192.75,192.74,5.82124993]
["bitfinex","SOLUSD",1753694169184,53.96016777,192.75,192.74,5.82124993]
["bitfinex","SOLUSD",1753694169574,53.96016777,192.75,192.74,11.00958654]
["bitfinex","SOLUSD",1753694172814,53.96016777,192.75,192.74,11.69958654]
["bitfinex","SOLUSD",1753694173121,2.70711819,192.78,192.74,11.69958654]
["bitfinex","SOLUSD",1753694173330,36.26,192.76,192.74,5.18833661]
["bitfinex","SOLUSD",1753694173509,36.26,192.76,192.75,0.69]
["bitfinex","SOLUSD",1753694174516,36.26,192.76,192.75,11.69931737]
["bitfinex","SOLUSD",1753694175893,36.26,192.76,192.75,11.98364051]
["bitfinex","SOLUSD",1753694180491,36.26,192.76,192.75,11.29364051]
["bitfinex","SOLUSD",1753694183512,36.93,192.76,192.75,5.82124993]
["bitfinex","SOLUSD",1753694185416,36.93,192.76,192.75,11.00931737]
["bitfinex","SOLUSD",1753694185917,36.93,192.76,192.75,5.82124993]
["bitfinex","SOLUSD",1753694186723,36.93,192.76,192.75,11.00931737]
["bitfinex","SOLUSD",1753694186911,36.26,192.76,192.75,11.00931737]
["bitfinex","SOLUSD",1753694187627,36.26,192.76,192.75,5.82124993]
["bitfinex","SOLUSD",1753694187818,36.93,192.76,192.75,5.82124993]
["bitfinex","SOLUSD",1753694188698,42.11779829,192.76,192.74,5.82124993]
["bitfinex","SOLUSD",1753694188921,0.67,192.75,192.73,5.82124993]
["bitfinex","SOLUSD",1753694189124,0.67,192.75,192.69,5.18945085]
["bitfinex","SOLUSD",1753694189125,0.67,192.75,192.72,5.82124993]
["bitfinex","SOLUSD",1753694189731,0.67,192.75,192.73,5.82124993]
["bitfinex","SOLUSD",1753694189908,0.67,192.75,192.74,5.82124993]
["bitfinex","SOLUSD",1753694190097,36.89,192.75,192.74,5.82124993]
["bitfinex","SOLUSD",1753694190527,36.89,192.75,192.72,5.18874429]
["bitfinex","SOLUSD",1753694190528,36.89,192.75,192.71,26.0]
["bitfinex","SOLUSD",1753694190713,36.22,192.75,192.71,5.82124993]
["bitfinex","SOLUSD",1753694190901,0.67,192.74,192.7,5.82124993]
["bitfinex","SOLUSD",1753694191102,6.49124993,192.74,192.68,5.82124993]
["bitfinex","SOLUSD",1753694191302,5.82124993,192.72,192.65,6.73729624]
["bitfinex","SOLUSD",1753694191499,36.91,192.71,192.66,31.82124993]
["bitfinex","SOLUSD",1753694191727,0.67,192.7,192.66,5.82124993]
["bitfinex","SOLUSD",1753694192108,5.85958235,192.7,192.66,5.82124993]
["bitfinex","SOLUSD",1753694192322,0.67,192.69,192.66,5.82124993]
["bitfinex","SOLUSD",1753694192829,0.67,192.69,192.65,5.82124993]
["bitfinex","SOLUSD",1753694193036,0.67,192.68,192.66,5.82124993]
["bitfinex","SOLUSD",1753694193213,36.22,192.67,192.66,31.82124993]
["bitfinex","SOLUSD",1753694193413,36.22,192.67,192.66,5.82124993]
["bitfinex","SOLUSD",1753694193638,36.22,192.67,192.66,31.82124993]
["bitfinex","SOLUSD",1753694193937,36.22,192.67,192.66,32.48124993]
["bitfinex","SOLUSD",1753694195128,36.22,192.67,192.66,31.82124993]
["bitfinex","SOLUSD",1753694195638,0.67,192.7,192.66,37.67173764]
["bitfinex","SOLUSD",1753694195934,36.22,192.69,192.67,5.82124993]
["bitfinex","SOLUSD",1753694196516,0.67,192.7,192.67,5.82124993]
["bitfinex","SOLUSD",1753694196722,36.22,192.69,192.67,5.82124993]
["bitfinex","SOLUSD",1753694196916,0.67,192.7,192.67,5.82124993]
["bitfinex","SOLUSD",1753694197116,36.89,192.69,192.67,5.82124993]
["bitfinex","SOLUSD",1753694197324,0.67,192.69,192.67,5.82124993]
["bitfinex","SOLUSD",1753694197513,36.22,192.68,192.67,5.82124993]
["bitfinex","SOLUSD",1753694199416,36.89,192.68,192.67,5.82124993]
["bitfinex","SOLUSD",1753694199834,36.22,192.68,192.67,5.82124993]
["bitfinex","SOLUSD",1753694200322,3.37809575,192.71,192.67,5.82124993]
["bitfinex","SOLUSD",1753694200520,3.37809575,192.71,192.68,5.82124993]
["bitfinex","SOLUSD",1753694200521,36.89,192.7,192.68,5.82124993]
["bitfinex","SOLUSD",1753694201412,2.70809575,192.71,192.69,5.82124993]
["bitfinex","SOLUSD",1753694201614,36.22,192.7,192.69,5.82124993]
["bitfinex","SOLUSD",1753694201939,36.89,192.7,192.67,0.66]
["bitfinex","SOLUSD",1753694202111,36.89,192.7,192.69,5.82124993]
["bitfinex","SOLUSD",1753694202316,36.2,192.7,192.69,5.82124993]
["bitfinex","SOLUSD",1753694202538,2.70809575,192.71,192.69,6.48124993]
["bitfinex","SOLUSD",1753694202854,36.2,192.7,192.69,26.0]
["bitfinex","SOLUSD",1753694203012,36.87,192.7,192.69,26.0]
["bitfinex","SOLUSD",1753694203635,36.2,192.7,192.69,26.0]
["bitfinex","SOLUSD",1753694204041,36.2,192.7,192.69,31.82124993]
["bitfinex","SOLUSD",1753694204414,36.2,192.7,192.69,37.67093284]
["bitfinex","SOLUSD",1753694205338,1.6464,192.79,192.7,0.28432314]
["bitfinex","SOLUSD",1753694205640,5.85662828,192.81,192.78,5.82124993]
["bitfinex","SOLUSD",1753694205812,36.87,192.8,192.78,5.82124993]
["bitfinex","SOLUSD",1753694206012,0.67,192.8,192.79,5.82124993]
["bitfinex","SOLUSD",1753694206252,2.70658443,192.81,192.79,5.82124993]
["bitfinex","SOLUSD",1753694206414,2.70658443,192.81,192.8,6.48124993]
["bitfinex","SOLUSD",1753694206614,38.92658443,192.81,192.8,6.48124993]
["bitfinex","SOLUSD",1753694206811,39.59658443,192.81,192.8,5.82124993]
["bitfinex","SOLUSD",1753694207424,39.59658443,192.81,192.79,5.82124993]
["bitfinex","SOLUSD",1753694207629,0.67,192.8,192.79,5.82124993]
["bitfinex","SOLUSD",1753694208709,0.67,192.8,192.76,5.82124993]
["bitfinex","SOLUSD",1753694208917,2.70658443,192.81,192.79,5.82124993]
["bitfinex","SOLUSD",1753694209219,38.92658443,192.81,192.8,6.49124993]
["bitfinex","SOLUSD",1753694209520,36.22,192.81,192.8,6.77557307]
["bitfinex","SOLUSD",1753694209716,0.71,192.87,192.81,5.47059784]
["bitfinex","SOLUSD",1753694209951,0.71,192.87,192.85,5.82124993]
["bitfinex","SOLUSD",1753694210254,36.99,192.86,192.83,26.0]
["bitfinex","SOLUSD",1753694210411,36.99,192.86,192.85,5.82124993]
["bitfinex","SOLUSD",1753694211316,36.99,192.86,192.83,26.0]
["bitfinex","SOLUSD",1753694211317,42.17513492,192.86,192.84,5.82124993]
["bitfinex","SOLUSD",1753694211523,0.71,192.85,192.84,5.82124993]
["bitfinex","SOLUSD",1753694212140,0.71,192.85,192.83,5.82124993]
["bitfinex","SOLUSD",1753694212348,0.71,192.85,192.82,5.82124993]
["bitfinex","SOLUSD",1753694213344,5.18564613,192.84,192.82,5.82124993]
["bitfinex","SOLUSD",1753694213527,36.28,192.83,192.82,5.82124993]
["bitfinex","SOLUSD",1753694214742,36.99,192.83,192.82,5.82124993]
["bitfinex","SOLUSD",1753694215628,36.28,192.83,192.82,5.82124993]
["bitfinex","SOLUSD",1753694217245,47.99716498,192.83,192.77,5.82124993]
["bitfinex","SOLUSD",1753694217417,47.99716498,192.83,192.76,0.67]
["bitfinex","SOLUSD",1753694217418,5.82124993,192.82,192.76,5.82124993]
["bitfinex","SOLUSD",1753694217617,36.97,192.81,192.76,5.82124993]
["bitfinex","SOLUSD",1753694217830,36.26,192.81,192.76,5.82124993]
["bitfinex","SOLUSD",1753694218141,0.71,192.8,192.76,5.82124993]
["bitfinex","SOLUSD",1753694218346,0.71,192.8,192.75,5.82124993]
["bitfinex","SOLUSD",1753694218347,0.71,192.79,192.75,5.82124993]
["bitfinex","SOLUSD",1753694218550,36.26,192.78,192.74,5.82124993]
["bitfinex","SOLUSD",1753694218852,0.71,192.77,192.73,5.82124993]
["bitfinex","SOLUSD",1753694219063,11.00893057,192.77,192.72,5.82124993]
["bitfinex","SOLUSD",1753694219229,0.71,192.76,192.72,6.49124993]
["bitfinex","SOLUSD",1753694219430,36.26,192.75,192.72,6.49124993]
["bitfinex","SOLUSD",1753694221028,36.26,192.75,192.73,5.82124993]
["bitfinex","SOLUSD",1753694221341,5.89675238,192.8,192.74,6.49124993]
["bitfinex","SOLUSD",1753694221518,36.26,192.79,192.76,5.82124993]
["bitfinex","SOLUSD",1753694221924,36.97,192.79,192.76,5.82124993]
["bitfinex","SOLUSD",1753694222650,36.26,192.79,192.77,5.82124993]
["bitfinex","SOLUSD",1753694223034,5.89564613,192.84,192.78,6.49124993]
["bitfinex","SOLUSD",1753694223333,36.26,192.83,192.79,5.82124993]
["bitfinex","SOLUSD",1753694223540,0.71,192.82,192.79,5.82124993]
["bitfinex","SOLUSD",1753694223725,0.71,192.81,192.79,5.82124993]
["bitfinex","SOLUSD",1753694223924,36.26,192.8,192.79,5.82124993]
["bitfinex","SOLUSD",1753694224722,36.26,192.8,192.79,6.49124993]
["bitfinex","SOLUSD",1753694225047,36.26,192.8,192.79,5.82124993]
["bitfinex","SOLUSD",1753694227126,36.97,192.8,192.79,5.82124993]
["bitfinex","SOLUSD",1753694227646,36.26,192.8,192.79,5.82124993]
["bitfinex","SOLUSD",1753694228730,36.26,192.8,192.79,6.49124993]
["bitfinex","SOLUSD",1753694229262,5.89598716,192.83,192.79,6.49124993]
["bitfinex","SOLUSD",1753694229431,0.71,192.85,192.82,5.82124993]
["bitfinex","SOLUSD",1753694229748,36.22,192.84,192.82,5.82124993]
["bitfinex","SOLUSD",1753694229936,0.71,192.83,192.82,5.82124993]
["bitfinex","SOLUSD",1753694230129,36.93,192.83,192.82,5.82124993]
["bitfinex","SOLUSD",1753694230331,0.71,192.83,192.82,5.82124993]
["bitfinex","SOLUSD",1753694230530,39.63629228,192.83,192.82,5.82124993]
["bitfinex","SOLUSD",1753694231357,39.63629228,192.83,192.81,5.82124993]
["bitfinex","SOLUSD",1753694231847,36.22,192.82,192.81,5.82124993]
["bitfinex","SOLUSD",1753694232056,36.93,192.82,192.81,5.82124993]
["bitfinex","SOLUSD",1753694232355,36.22,192.82,192.81,5.82124993]
["bitfinex","SOLUSD",1753694233939,3.41629228,192.83,192.81,5.82124993]
["bitfinex","SOLUSD",1753694234146,36.91,192.82,192.81,5.82124993]
["bitfinex","SOLUSD",1753694234338,36.2,192.82,192.78,5.82124993]
["bitfinex","SOLUSD",1753694234662,5.89645298,192.81,192.78,26.0]
["bitfinex","SOLUSD",1753694234990,0.71,192.8,192.78,26.0]
["bitfinex","SOLUSD",1753694235158,36.2,192.79,192.78,26.0]
["bitfinex","SOLUSD",1753694236256,36.91,192.79,192.75,5.82124993]
["bitfinex","SOLUSD",1753694236451,0.71,192.78,192.75,5.82124993]
["bitfinex","SOLUSD",1753694236650,36.2,192.79,192.76,0.67]
["bitfinex","SOLUSD",1753694236859,2.70629228,192.83,192.77,5.82124993]
["bitfinex","SOLUSD",1753694236860,5.89652038,192.81,192.77,5.82124993]
["bitfinex","SOLUSD",1753694237056,36.2,192.8,192.77,5.82124993]
["bitfinex","SOLUSD",1753694237256,36.2,192.8,192.77,6.49124993]
["bitfinex","SOLUSD",1753694238053,41.38691421,192.8,192.77,6.49124993]
["bitfinex","SOLUSD",1753694238365,0.7,192.79,192.76,5.82124993]
["bitfinex","SOLUSD",1753694239466,0.7,192.78,192.76,5.82124993]
["bitfinex","SOLUSD",1753694239648,36.2,192.77,192.76,5.82124993]
["bitfinex","SOLUSD",1753694240246,36.2,192.77,192.75,31.82124993]
["bitfinex","SOLUSD",1753694240560,36.2,192.77,192.73,0.71]
["bitfinex","SOLUSD",1753694240561,36.9,192.77,192.74,31.82124993]
["bitfinex","SOLUSD",1753694241348,36.2,192.77,192.74,32.53124993]
["bitfinex","SOLUSD",1753694241543,36.2,192.77,192.75,5.82124993]
["bitfinex","SOLUSD",1753694242262,36.2,192.77,192.75,6.53124993]
["bitfinex","SOLUSD",1753694242842,36.2,192.77,192.75,5.82124993]
["bitfinex","SOLUSD",1753694243441,36.9,192.77,192.75,5.82124993]
["bitfinex","SOLUSD",1753694243751,36.9,192.77,192.74,26.0]
["bitfinex","SOLUSD",1753694243951,0.7,192.76,192.74,26.0]
["bitfinex","SOLUSD",1753694244664,41.38756682,192.77,192.74,26.71]
["bitfinex","SOLUSD",1753694244665,36.2,192.77,192.74,26.71]
["bitfinex","SOLUSD",1753694244879,36.2,192.77,192.75,0.71]
["bitfinex","SOLUSD",1753694245051,36.2,192.77,192.75,6.53124993]
["bitfinex","SOLUSD",1753694245250,5.88705409,192.79,192.75,6.53124993]
["bitfinex","SOLUSD",1753694245573,36.2,192.78,192.75,0.71]
["bitfinex","SOLUSD",1753694246068,36.9,192.78,192.75,0.71]
["bitfinex","SOLUSD",1753694246266,36.9,192.78,192.74,31.82124993]
["bitfinex","SOLUSD",1753694246573,36.9,192.78,192.74,32.53124993]
["bitfinex","SOLUSD",1753694246757,36.9,192.78,192.74,31.82124993]
["bitfinex","SOLUSD",1753694246959,36.2,192.78,192.75,0.71]
["bitfinex","SOLUSD",1753694247442,36.2,192.78,192.76,0.71]
["bitfinex","SOLUSD",1753694247855,36.2,192.78,192.75,0.71]
["bitfinex","SOLUSD",1753694248265,0.7,192.77,192.74,26.0]
["bitfinex","SOLUSD",1753694248791,5.82124993,192.75,192.69,5.82124993]
["bitfinex","SOLUSD",1753694248946,36.9,192.74,192.7,0.71]
["bitfinex","SOLUSD",1753694249147,36.9,192.74,192.71,0.71]
["bitfinex","SOLUSD",1753694249760,36.2,192.74,192.7,5.82124993]
["bitfinex","SOLUSD",1753694250004,0.7,192.73,192.68,5.82124993]
["bitfinex","SOLUSD",1753694250281,5.18887505,192.72,192.68,5.82124993]
["bitfinex","SOLUSD",1753694250473,36.2,192.71,192.68,5.82124993]
["bitfinex","SOLUSD",1753694250773,36.2,192.71,192.69,5.82124993]
["bitfinex","SOLUSD",1753694251150,2.70795008,192.73,192.7,6.53124993]
["bitfinex","SOLUSD",1753694251371,36.2,192.72,192.71,6.53124993]
["bitfinex","SOLUSD",1753694251874,36.9,192.72,192.68,5.82124993]
["bitfinex","SOLUSD",1753694252069,0.7,192.71,192.68,5.82124993]
["bitfinex","SOLUSD",1753694253165,5.88916857,192.71,192.68,5.82124993]
["bitfinex","SOLUSD",1753694253359,0.7,192.7,192.69,26.0]
["bitfinex","SOLUSD",1753694254179,5.18916857,192.71,192.69,26.0]
["bitfinex","SOLUSD",1753694254677,5.88916857,192.71,192.69,26.0]
["bitfinex","SOLUSD",1753694255258,0.7,192.7,192.67,5.82124993]
["bitfinex","SOLUSD",1753694255467,0.7,192.7,192.69,26.0]
["bitfinex","SOLUSD",1753694255663,36.9,192.7,192.69,26.0]
["bitfinex","SOLUSD",1753694256165,36.2,192.7,192.69,26.0]
["bitfinex","SOLUSD",1753694256878,36.2,192.7,192.69,32.53124993]
["bitfinex","SOLUSD",1753694257083,36.2,192.7,192.69,26.0]
["bitfinex","SOLUSD",1753694257293,36.2,192.7,192.69,31.82124993]
["bitfinex","SOLUSD",1753694257584,36.2,192.7,192.69,32.53124993]
["bitfinex","SOLUSD",1753694258370,36.2,192.7,192.69,37.72093284]
["bitfinex","SOLUSD",1753694261865,2.70795008,192.73,192.7,0.14216157]
["bitfinex","SOLUSD",1753694262072,0.7,192.78,192.72,5.82124993]
["bitfinex","SOLUSD",1753694262266,2.70719636,192.76,192.73,0.71]
["bitfinex","SOLUSD",1753694262462,2.70719636,192.76,192.74,5.82124993]
["bitfinex","SOLUSD",1753694262788,3.40719636,192.76,192.74,5.82124993]
["bitfinex","SOLUSD",1753694262958,3.40719636,192.76,192.73,5.82124993]
["bitfinex","SOLUSD",1753694263484,3.40719636,192.76,192.73,6.53124993]
["bitfinex","SOLUSD",1753694263659,0.7,192.75,192.73,5.82124993]
["bitfinex","SOLUSD",1753694263860,0.7,192.75,192.69,32.71432314]
["bitfinex","SOLUSD",1753694263861,36.2,192.74,192.71,5.82124993]
["bitfinex","SOLUSD",1753694264070,0.7,192.73,192.69,31.82124993]
["bitfinex","SOLUSD",1753694264275,0.7,192.73,192.69,26.0]
["bitfinex","SOLUSD",1753694264276,6.52124993,192.73,192.69,26.0]
["bitfinex","SOLUSD",1753694264485,5.82124993,192.73,192.69,26.0]
["bitfinex","SOLUSD",1753694264788,0.7,192.72,192.69,26.0]
["bitfinex","SOLUSD",1753694264973,42.08921761,192.71,192.69,26.0]
["bitfinex","SOLUSD",1753694265582,0.7,192.7,192.69,26.0]
["bitfinex","SOLUSD",1753694266073,0.7,192.7,192.67,5.82124993]
["bitfinex","SOLUSD",1753694266261,0.7,192.69,192.67,5.82124993]
["bitfinex","SOLUSD",1753694266458,36.2,192.68,192.67,5.82124993]
["bitfinex","SOLUSD",1753694267285,36.2,192.68,192.66,31.82124993]
["bitfinex","SOLUSD",1753694267487,36.2,192.68,192.67,26.0]
["bitfinex","SOLUSD",1753694267675,36.2,192.68,192.67,31.82124993]
["bitfinex","SOLUSD",1753694268270,36.2,192.68,192.67,32.49124993]
["bitfinex","SOLUSD",1753694268600,36.2,192.68,192.67,37.68147155]
["bitfinex","SOLUSD",1753694268775,36.2,192.68,192.67,31.82124993]
["bitfinex","SOLUSD",1753694271067,36.2,192.68,192.67,26.0]
["bitfinex","SOLUSD",1753694271395,36.2,192.68,192.67,31.82124993]
["bitfinex","SOLUSD",1753694272280,36.2,192.68,192.67,26.0]
["bitfinex","SOLUSD",1753694272512,36.2,192.68,192.67,31.82124993]
["bitfinex","SOLUSD",1753694273298,36.2,192.68,192.67,32.49124993]
["bitfinex","SOLUSD",1753694273880,36.2,192.68,192.67,31.82124993]
["bitfinex","SOLUSD",1753694275509,36.2,192.68,192.67,32.49124993]
["bitfinex","SOLUSD",1753694276706,36.2,192.68,192.67,31.82124993]
["bitfinex","SOLUSD",1753694278283,36.2,192.68,192.67,29.1131462]
["bitfinex","SOLUSD",1753694279695,0.68,192.7,192.67,29.7831462]
["bitfinex","SOLUSD",1753694279885,36.2,192.68,192.67,23.96189627]
["bitfinex","SOLUSD",1753694280085,36.2,192.68,192.67,29.7831462]
["bitfinex","SOLUSD",1753694280610,36.2,192.68,192.67,34.97336782]
["bitfinex","SOLUSD",1753694282096,36.2,192.68,192.66,5.82124993]
["bitfinex","SOLUSD",1753694282491,36.2,192.68,192.67,5.82124993]
["bitfinex","SOLUSD",1753694284308,36.2,192.68,192.67,6.49124993]
["bitfinex","SOLUSD",1753694285807,36.2,192.68,192.67,11.68147155]
["bitfinex","SOLUSD",1753694288119,36.2,192.68,192.67,11.01147155]
["bitfinex","SOLUSD",1753694288326,36.2,192.68,192.67,5.82124993]
["bitfinex","SOLUSD",1753694288886,36.2,192.68,192.66,5.82124993]
["bitfinex","SOLUSD",1753694288887,36.88,192.68,192.66,5.82124993]
["bitfinex","SOLUSD",1753694289693,0.68,192.67,192.64,88.3]
["bitfinex","SOLUSD",1753694289891,0.68,192.67,192.63,1.5315]
["bitfinex","SOLUSD",1753694289892,0.68,192.67,192.63,5.82124993]
["bitfinex","SOLUSD",1753694290109,0.68,192.67,192.63,11.01253933]
["bitfinex","SOLUSD",1753694290612,41.3899877,192.68,192.63,11.01253933]
["bitfinex","SOLUSD",1753694290613,0.68,192.66,192.63,11.01253933]
["bitfinex","SOLUSD",1753694290919,36.2,192.65,192.63,11.01253933]
["bitfinex","SOLUSD",1753694291304,36.2,192.65,192.64,11.68227983]
["bitfinex","SOLUSD",1753694292300,36.2,192.65,192.64,11.01227983]
["bitfinex","SOLUSD",1753694292506,36.2,192.65,192.64,5.82124993]
["bitfinex","SOLUSD",1753694293228,36.2,192.65,192.64,11.01227983]
["bitfinex","SOLUSD",1753694293525,36.2,192.65,192.64,11.68227983]
["bitfinex","SOLUSD",1753694294502,36.2,192.65,192.64,5.82124993]
["bitfinex","SOLUSD",1753694298519,36.9,192.65,192.62,31.82124993]
["bitfinex","SOLUSD",1753694298709,0.7,192.64,192.63,5.82124993]
["bitfinex","SOLUSD",1753694298910,36.2,192.65,192.63,5.82124993]
["bitfinex","SOLUSD",1753694299101,36.2,192.65,192.64,5.82124993]
["bitfinex","SOLUSD",1753694299838,36.2,192.65,192.64,6.47124993]
["bitfinex","SOLUSD",1753694300500,7.89759722,192.71,192.66,26.28432314]
["bitfinex","SOLUSD",1753694300501,3.40837256,192.71,192.66,26.28432314]
["bitfinex","SOLUSD",1753694300723,0.7,192.73,192.7,5.82124993]
["bitfinex","SOLUSD",1753694300912,36.9,192.72,192.69,5.82124993]
["bitfinex","SOLUSD",1753694301108,0.7,192.71,192.69,5.82124993]
["bitfinex","SOLUSD",1753694302418,2.70814773,192.73,192.7,6.47124993]
["bitfinex","SOLUSD",1753694302618,2.70814773,192.73,192.72,5.82124993]
["bitfinex","SOLUSD",1753694302826,38.90814773,192.73,192.72,5.82124993]
["bitfinex","SOLUSD",1753694303514,36.2,192.73,192.72,5.82124993]
["bitfinex","SOLUSD",1753694303902,36.2,192.73,192.72,6.47124993]
["bitfinex","SOLUSD",1753694304308,36.2,192.73,192.72,11.66012498]
["bitfinex","SOLUSD",1753694304732,36.2,192.73,192.72,6.47124993]
["bitfinex","SOLUSD",1753694304910,36.9,192.73,192.72,5.82124993]
["bitfinex","SOLUSD",1753694305325,36.9,192.73,192.7,5.82124993]
["bitfinex","SOLUSD",1753694305525,0.7,192.72,192.68,5.82124993]
["bitfinex","SOLUSD",1753694305736,0.7,192.72,192.66,90.6112]
["bitfinex","SOLUSD",1753694305737,5.82124993,192.71,192.65,5.82124993]
["bitfinex","SOLUSD",1753694306029,11.01120218,192.68,192.63,11.01246538]
["bitfinex","SOLUSD",1753694306238,36.2,192.67,192.63,11.01246538]
["bitfinex","SOLUSD",1753694306440,36.9,192.67,192.63,11.66246538]
["bitfinex","SOLUSD",1753694307026,36.9,192.67,192.64,5.82124993]
["bitfinex","SOLUSD",1753694307729,36.9,192.67,192.62,5.82124993]
["bitfinex","SOLUSD",1753694307730,0.7,192.66,192.62,5.82124993]
["bitfinex","SOLUSD",1753694307934,0.7,192.65,192.62,5.82124993]
["bitfinex","SOLUSD",1753694308139,41.3903015,192.67,192.61,26.0]
["bitfinex","SOLUSD",1753694308140,36.9,192.64,192.61,26.0]
["bitfinex","SOLUSD",1753694308322,36.9,192.64,192.62,5.82124993]
["bitfinex","SOLUSD",1753694308738,36.2,192.64,192.62,5.82124993]
["bitfinex","SOLUSD",1753694309321,36.2,192.64,192.63,6.47124993]
["bitfinex","SOLUSD",1753694309532,36.2,192.64,192.63,11.94687245]
["bitfinex","SOLUSD",1753694310810,0.7,192.69,192.63,11.94687245]
["bitfinex","SOLUSD",1753694311011,36.2,192.68,192.65,5.82124993]
["bitfinex","SOLUSD",1753694311212,36.9,192.68,192.65,5.82124993]
["bitfinex","SOLUSD",1753694311820,36.2,192.67,192.65,5.82124993]
["bitfinex","SOLUSD",1753694312149,0.7,192.7,192.66,5.82124993]
["bitfinex","SOLUSD",1753694312314,0.7,192.72,192.69,5.82124993]
["bitfinex","SOLUSD",1753694312515,36.9,192.71,192.69,5.82124993]
["bitfinex","SOLUSD",1753694313715,36.9,192.71,192.68,5.82124993]
["bitfinex","SOLUSD",1753694316127,36.2,192.71,192.69,5.82124993]
["bitfinex","SOLUSD",1753694316432,36.2,192.7,192.69,5.82124993]
["bitfinex","SOLUSD",1753694318546,36.2,192.7,192.68,5.82124993]
["bitfinex","SOLUSD",1753694318841,36.9,192.7,192.68,5.82124993]
["bitfinex","SOLUSD",1753694319614,36.9,192.7,192.67,5.19013553]
["bitfinex","SOLUSD",1753694319615,36.9,192.7,192.69,5.82124993]
["bitfinex","SOLUSD",1753694319819,36.9,192.7,192.68,5.82124993]
["bitfinex","SOLUSD",1753694320019,36.2,192.7,192.68,5.82124993]
["bitfinex","SOLUSD",1753694320236,0.7,192.69,192.67,5.82124993]
["bitfinex","SOLUSD",1753694320545,0.7,192.68,192.67,5.82124993]
["bitfinex","SOLUSD",1753694320923,36.9,192.7,192.67,5.82124993]
["bitfinex","SOLUSD",1753694322246,36.2,192.7,192.67,5.82124993]
["bitfinex","SOLUSD",1753694322434,0.7,192.69,192.67,5.82124993]
["bitfinex","SOLUSD",1753694322941,0.7,192.69,192.68,5.82124993]
["bitfinex","SOLUSD",1753694324349,0.7,192.69,192.63,1.6252]
["bitfinex","SOLUSD",1753694324546,0.7,192.69,192.63,5.82124993]
["bitfinex","SOLUSD",1753694324547,11.71093284,192.69,192.63,5.82124993]
["bitfinex","SOLUSD",1753694324754,0.7,192.68,192.63,5.82124993]
["bitfinex","SOLUSD",1753694324926,36.2,192.67,192.63,5.82124993]
["bitfinex","SOLUSD",1753694325327,5.88947426,192.7,192.66,5.82124993]
["bitfinex","SOLUSD",1753694325635,36.9,192.69,192.66,5.82124993]
["bitfinex","SOLUSD",1753694326043,36.2,192.69,192.66,5.82124993]
["bitfinex","SOLUSD",1753694326228,0.7,192.68,192.66,5.82124993]
["bitfinex","SOLUSD",1753694327722,0.7,192.68,192.65,5.82124993]
["bitfinex","SOLUSD",1753694327922,36.2,192.67,192.65,5.82124993]
["bitfinex","SOLUSD",1753694328348,5.89949297,192.7,192.66,5.82124993]
["bitfinex","SOLUSD",1753694328536,36.91,192.69,192.66,5.82124993]
["bitfinex","SOLUSD",1753694329643,0.71,192.68,192.65,5.82124993]
["bitfinex","SOLUSD",1753694330662,0.71,192.67,192.64,5.82124993]
["bitfinex","SOLUSD",1753694330961,36.91,192.66,192.63,5.82124993]
["bitfinex","SOLUSD",1753694331132,36.2,192.66,192.62,114.3]
["bitfinex","SOLUSD",1753694331328,0.71,192.65,192.63,5.82124993]
["bitfinex","SOLUSD",1753694333646,41.39049324,192.66,192.63,5.82124993]
["bitfinex","SOLUSD",1753694333847,42.10049324,192.66,192.63,5.82124993]
["bitfinex","SOLUSD",1753694335183,36.91,192.66,192.63,5.82124993]
["bitfinex","SOLUSD",1753694335469,36.91,192.66,192.63,6.52124993]
["bitfinex","SOLUSD",1753694336777,36.2,192.66,192.65,5.82124993]
["bitfinex","SOLUSD",1753694336974,36.2,192.66,192.65,6.52124993]
["bitfinex","SOLUSD",1753694337143,36.2,192.66,192.65,6.80557307]
["bitfinex","SOLUSD",1753694337347,5.18841942,192.74,192.66,0.28432314]
["bitfinex","SOLUSD",1753694337540,36.2,192.71,192.7,5.82124993]
["bitfinex","SOLUSD",1753694337735,36.91,192.71,192.69,5.82124993]
["bitfinex","SOLUSD",1753694337958,0.71,192.7,192.69,5.82124993]
["bitfinex","SOLUSD",1753694338164,0.71,192.7,192.68,5.82124993]
["bitfinex","SOLUSD",1753694338847,36.2,192.71,192.68,5.82124993]
["bitfinex","SOLUSD",1753694339047,36.91,192.71,192.67,26.0]
["bitfinex","SOLUSD",1753694339240,36.91,192.71,192.68,5.82124993]
["bitfinex","SOLUSD",1753694339477,36.2,192.71,192.69,5.82124993]
["bitfinex","SOLUSD",1753694339786,36.2,192.71,192.7,5.82124993]
["bitfinex","SOLUSD",1753694340775,2.70846124,192.72,192.7,6.52124993]
["bitfinex","SOLUSD",1753694340953,3.49529366,192.77,192.71,6.52124993]
["bitfinex","SOLUSD",1753694341137,27.23544356,192.78,192.76,5.82124993]
["bitfinex","SOLUSD",1753694341339,27.23544356,192.78,192.77,6.52124993]
["bitfinex","SOLUSD",1753694341763,27.23544356,192.78,192.77,6.80557307]
["bitfinex","SOLUSD",1753694342055,5.82124993,192.88,192.77,6.80557307]
["bitfinex","SOLUSD",1753694342056,0.71,192.87,192.77,6.80557307]
["bitfinex","SOLUSD",1753694342256,0.71,192.87,192.84,5.82124993]
["bitfinex","SOLUSD",1753694342257,36.2,192.86,192.84,5.82124993]
["bitfinex","SOLUSD",1753694342451,36.2,192.86,192.85,5.82124993]
["bitfinex","SOLUSD",1753694342765,42.09516784,192.86,192.8,0.28432314]
["bitfinex","SOLUSD",1753694342985,42.09516784,192.86,192.83,5.82124993]
["bitfinex","SOLUSD",1753694343266,41.38516784,192.86,192.84,5.82124993]
["bitfinex","SOLUSD",1753694343468,0.71,192.85,192.84,5.82124993]
["bitfinex","SOLUSD",1753694343675,0.71,192.85,192.83,5.82124993]
["bitfinex","SOLUSD",1753694343896,0.71,192.84,192.83,5.82124993]
["bitfinex","SOLUSD",1753694344269,0.71,192.84,192.82,5.82124993]
["bitfinex","SOLUSD",1753694344495,36.18,192.83,192.82,5.82124993]
["bitfinex","SOLUSD",1753694347881,41.36591505,192.83,192.82,5.82124993]
["bitfinex","SOLUSD",1753694348062,41.36591505,192.83,192.78,26.28432314]
["bitfinex","SOLUSD",1753694348063,42.07591505,192.83,192.81,5.82124993]
["bitfinex","SOLUSD",1753694348266,0.71,192.82,192.81,5.82124993]
["bitfinex","SOLUSD",1753694348682,0.71,192.82,192.79,26.0]
["bitfinex","SOLUSD",1753694348992,41.36591505,192.83,192.79,26.0]
["bitfinex","SOLUSD",1753694348993,36.89,192.81,192.79,26.0]
["bitfinex","SOLUSD",1753694349177,36.18,192.81,192.79,26.0]
["bitfinex","SOLUSD",1753694350100,36.18,192.81,192.8,5.82124993]
["bitfinex","SOLUSD",1753694350290,36.18,192.81,192.78,5.82124993]
["bitfinex","SOLUSD",1753694350291,0.71,192.8,192.78,5.82124993]
["bitfinex","SOLUSD",1753694350474,36.89,192.79,192.77,5.82124993]
["bitfinex","SOLUSD",1753694352000,36.18,192.79,192.77,5.82124993]
["bitfinex","SOLUSD",1753694352589,36.18,192.79,192.78,5.82124993]
["bitfinex","SOLUSD",1753694353286,36.18,192.79,192.78,6.52124993]
["bitfinex","SOLUSD",1753694353479,36.18,192.79,192.78,6.80557307]
["bitfinex","SOLUSD",1753694355177,36.18,192.79,192.78,5.82124993]
["bitfinex","SOLUSD",1753694355582,36.18,192.79,192.78,6.52124993]
["bitfinex","SOLUSD",1753694356999,36.18,192.79,192.78,5.82124993]
["bitfinex","SOLUSD",1753694358006,42.07699102,192.79,192.76,5.82124993]
["bitfinex","SOLUSD",1753694358308,0.7,192.78,192.76,5.82124993]
["bitfinex","SOLUSD",1753694358512,0.7,192.77,192.73,5.82124993]
["bitfinex","SOLUSD",1753694358674,36.18,192.76,192.72,5.82124993]
["bitfinex","SOLUSD",1753694358870,36.88,192.76,192.72,5.82124993]
["bitfinex","SOLUSD",1753694359396,36.88,192.76,192.73,5.82124993]
["bitfinex","SOLUSD",1753694360077,36.18,192.76,192.74,5.82124993]
["bitfinex","SOLUSD",1753694360454,5.88672199,192.8,192.75,6.49124993]
["bitfinex","SOLUSD",1753694360713,36.18,192.79,192.76,5.82124993]
["bitfinex","SOLUSD",1753694360890,36.88,192.79,192.76,5.82124993]
["bitfinex","SOLUSD",1753694361085,5.18672199,192.8,192.77,5.82124993]
["bitfinex","SOLUSD",1753694361392,0.7,192.83,192.79,5.82124993]
["bitfinex","SOLUSD",1753694361588,36.18,192.82,192.79,5.82124993]
["bitfinex","SOLUSD",1753694361784,5.1857206,192.84,192.81,5.82124993]
["bitfinex","SOLUSD",1753694361976,36.18,192.83,192.82,5.82124993]
["bitfinex","SOLUSD",1753694362178,0.7,192.85,192.82,5.82124993]
["bitfinex","SOLUSD",1753694362402,36.18,192.84,192.82,0.67]
["bitfinex","SOLUSD",1753694362630,7.89098497,192.87,192.83,5.82124993]
["bitfinex","SOLUSD",1753694362803,36.18,192.86,192.85,5.82124993]
["bitfinex","SOLUSD",1753694363186,36.18,192.86,192.84,5.82124993]
["bitfinex","SOLUSD",1753694363187,36.88,192.86,192.84,5.82124993]
["bitfinex","SOLUSD",1753694363386,0.7,192.85,192.84,5.82124993]
["bitfinex","SOLUSD",1753694363702,36.18,192.86,192.84,5.82124993]
["bitfinex","SOLUSD",1753694363909,36.2,192.87,192.85,6.49124993]
["bitfinex","SOLUSD",1753694364113,36.2,192.87,192.86,5.82124993]
["bitfinex","SOLUSD",1753694364401,36.2,192.87,192.86,6.49124993]
["bitfinex","SOLUSD",1753694364600,36.2,192.87,192.86,5.82124993]
["bitfinex","SOLUSD",1753694365803,36.9,192.87,192.83,26.0]
["bitfinex","SOLUSD",1753694365979,0.7,192.86,192.83,5.82124993]
["bitfinex","SOLUSD",1753694366184,5.88552346,192.85,192.83,5.82124993]
["bitfinex","SOLUSD",1753694366381,37.06,192.84,192.82,5.82124993]
["bitfinex","SOLUSD",1753694366592,36.36,192.84,192.82,5.82124993]
["bitfinex","SOLUSD",1753694366797,36.36,192.84,192.83,5.82124993]
["bitfinex","SOLUSD",1753694366983,37.06,192.84,192.82,5.82124993]
["bitfinex","SOLUSD",1753694367308,36.36,192.84,192.82,5.82124993]
["bitfinex","SOLUSD",1753694367487,37.06,192.84,192.82,5.82124993]
["bitfinex","SOLUSD",1753694367885,0.7,192.83,192.79,5.82124993]
["bitfinex","SOLUSD",1753694368085,6.52124993,192.83,192.78,5.82124993]
["bitfinex","SOLUSD",1753694368288,5.886184,192.82,192.77,5.82124993]
["bitfinex","SOLUSD",1753694368500,37.08,192.81,192.77,5.82124993]
["bitfinex","SOLUSD",1753694368704,37.08,192.81,192.78,5.82124993]
["bitfinex","SOLUSD",1753694369889,36.38,192.81,192.79,5.82124993]
["bitfinex","SOLUSD",1753694370094,0.7,192.8,192.77,31.82124993]
["bitfinex","SOLUSD",1753694370307,36.38,192.81,192.77,32.49124993]
["bitfinex","SOLUSD",1753694370610,36.38,192.81,192.78,5.82124993]
["bitfinex","SOLUSD",1753694371017,41.56649263,192.81,192.78,5.82124993]
["bitfinex","SOLUSD",1753694371310,41.56649263,192.81,192.79,5.82124993]
["bitfinex","SOLUSD",1753694371311,36.38,192.81,192.79,5.82124993]
["bitfinex","SOLUSD",1753694372225,0.7,192.8,192.77,26.0]
["bitfinex","SOLUSD",1753694372416,0.7,192.79,192.75,31.82124993]
["bitfinex","SOLUSD",1753694372589,37.08,192.78,192.75,31.82124993]
["bitfinex","SOLUSD",1753694373603,42.26727204,192.78,192.75,31.82124993]
["bitfinex","SOLUSD",1753694374121,0.7,192.77,192.73,5.82124993]
["bitfinex","SOLUSD",1753694374295,0.7,192.76,192.73,5.82124993]
["bitfinex","SOLUSD",1753694374489,36.38,192.75,192.73,5.82124993]
["bitfinex","SOLUSD",1753694374688,36.38,192.75,192.73,6.49124993]
["bitfinex","SOLUSD",1753694374914,36.38,192.75,192.73,5.82124993]
["bitfinex","SOLUSD",1753694375915,36.38,192.75,192.73,6.49124993]
["bitfinex","SOLUSD",1753694377005,36.38,192.75,192.74,6.49124993]
["bitfinex","SOLUSD",1753694378809,36.38,192.75,192.74,11.67958654]
["bitfinex","SOLUSD",1753694378994,36.36,192.76,192.75,0.28432314]
["bitfinex","SOLUSD",1753694379198,36.36,192.76,192.75,6.77557307]
["bitfinex","SOLUSD",1753694380301,36.36,192.76,192.75,11.96364051]
["bitfinex","SOLUSD",1753694382903,5.18598668,192.83,192.75,11.96364051]
["bitfinex","SOLUSD",1753694383099,37.04,192.82,192.79,5.82124993]
["bitfinex","SOLUSD",1753694383303,37.04,192.82,192.8,5.82124993]
["bitfinex","SOLUSD",1753694383918,19.1259339,192.88,192.81,5.82124993]
["bitfinex","SOLUSD",1753694384121,0.7,192.85,192.84,5.82124993]
["bitfinex","SOLUSD",1753694385097,7.89102421,192.86,192.84,5.82124993]
["bitfinex","SOLUSD",1753694385098,2.70590748,192.86,192.84,5.82124993]
["bitfinex","SOLUSD",1753694385305,2.70590748,192.86,192.82,5.18618246]
["bitfinex","SOLUSD",1753694385306,3.40590748,192.86,192.85,5.82124993]
["bitfinex","SOLUSD",1753694385519,2.70590748,192.86,192.85,5.82124993]
["bitfinex","SOLUSD",1753694385906,36.36,192.86,192.85,5.82124993]
["bitfinex","SOLUSD",1753694387201,36.36,192.86,192.85,11.67662716]
["bitfinex","SOLUSD",1753694388104,36.36,192.86,192.85,11.00662716]
["bitfinex","SOLUSD",1753694389447,2.70536471,192.89,192.86,0.28432314]
["bitfinex","SOLUSD",1753694389738,20.78831531,192.92,192.87,0.65]
["bitfinex","SOLUSD",1753694389739,36.34,192.88,192.87,0.65]
["bitfinex","SOLUSD",1753694389901,36.34,192.88,192.86,0.28432314]
["bitfinex","SOLUSD",1753694390321,23.49321102,192.92,192.86,0.28432314]
["bitfinex","SOLUSD",1753694390522,36.34,192.91,192.87,0.65]
["bitfinex","SOLUSD",1753694390706,36.34,192.91,192.88,5.18457071]
["bitfinex","SOLUSD",1753694391017,36.34,192.91,192.9,5.82124993]
["bitfinex","SOLUSD",1753694391431,20.78831531,192.92,192.9,5.82124993]
["bitfinex","SOLUSD",1753694391611,20.78831531,192.92,192.88,5.83457071]
["bitfinex","SOLUSD",1753694391612,57.12831531,192.92,192.91,6.47124993]
["bitfinex","SOLUSD",1753694392243,57.12831531,192.92,192.91,5.82124993]
["bitfinex","SOLUSD",1753694393733,36.34,192.92,192.91,5.82124993]
["bitfinex","SOLUSD",1753694399134,36.34,192.92,192.91,6.10557307]
["bitfinex","SOLUSD",1753694399353,2.70451186,192.96,192.92,0.28432314]
["bitfinex","SOLUSD",1753694399523,0.69,192.99,192.95,5.82124993]
["bitfinex","SOLUSD",1753694399839,36.32,192.98,192.95,5.82124993]
["bitfinex","SOLUSD",1753694400216,36.32,192.98,192.95,6.47124993]
["bitfinex","SOLUSD",1753694400739,37.01,192.98,192.97,5.82124993]
["bitfinex","SOLUSD",1753694401813,42.19188413,192.98,192.97,5.82124993]
["bitfinex","SOLUSD",1753694402232,42.19188413,192.98,192.95,5.82124993]
["bitfinex","SOLUSD",1753694402415,0.69,192.97,192.92,114.58432314]
["bitfinex","SOLUSD",1753694402610,0.69,192.97,192.95,5.82124993]
["bitfinex","SOLUSD",1753694403041,41.50188413,192.98,192.96,5.82124993]
["bitfinex","SOLUSD",1753694403215,0.69,192.97,192.96,5.82124993]
["bitfinex","SOLUSD",1753694404044,41.50188413,192.98,192.96,5.82124993]
["bitfinex","SOLUSD",1753694404045,36.32,192.98,192.96,5.82124993]
["bitfinex","SOLUSD",1753694404243,36.32,192.98,192.97,5.82124993]
["bitfinex","SOLUSD",1753694404739,36.32,192.98,192.97,6.47124993]
["bitfinex","SOLUSD",1753694405325,36.32,192.98,192.97,5.82124993]
["bitfinex","SOLUSD",1753694406138,36.32,192.98,192.97,11.93772573]
["bitfinex","SOLUSD",1753694406323,2.70390923,193.0,192.98,0.28432314]
["bitfinex","SOLUSD",1753694406537,36.3,193.01,192.99,6.47124993]
["bitfinex","SOLUSD",1753694406847,36.3,193.01,192.98,0.28432314]
["bitfinex","SOLUSD",1753694406848,36.3,193.02,193.0,6.47124993]
["bitfinex","SOLUSD",1753694407034,36.3,193.02,193.01,6.47124993]
["bitfinex","SOLUSD",1753694407431,36.3,193.02,193.01,5.82124993]
["bitfinex","SOLUSD",1753694407832,36.3,193.02,193.01,6.47124993]
["bitfinex","SOLUSD",1753694408530,36.3,193.02,193.01,5.82124993]
["bitfinex","SOLUSD",1753694408752,36.3,193.02,193.01,6.47124993]
["bitfinex","SOLUSD",1753694408955,36.3,193.02,193.01,5.82124993]
["bitfinex","SOLUSD",1753694412246,36.99,193.02,193.0,5.82124993]
["bitfinex","SOLUSD",1753694412448,36.3,193.02,193.01,5.82124993]
["bitfinex","SOLUSD",1753694412928,36.3,193.02,193.01,6.47124993]
["bitfinex","SOLUSD",1753694413138,36.3,193.02,193.01,6.75557307]
["bitfinex","SOLUSD",1753694413627,36.3,193.02,193.01,11.93665177]
["bitfinex","SOLUSD",1753694414461,36.28,193.04,193.02,0.28432314]
["bitfinex","SOLUSD",1753694414623,36.28,193.04,193.03,5.82124993]
["bitfinex","SOLUSD",1753694415182,36.97,193.04,192.98,114.3]
["bitfinex","SOLUSD",1753694415338,0.69,193.03,193.01,5.82124993]
["bitfinex","SOLUSD",1753694415730,0.69,193.02,193.01,5.82124993]
["bitfinex","SOLUSD",1753694415959,36.28,193.04,193.01,5.82124993]
["bitfinex","SOLUSD",1753694416140,36.97,193.04,193.01,5.82124993]
["bitfinex","SOLUSD",1753694416530,36.97,193.04,193.02,5.82124993]
["bitfinex","SOLUSD",1753694416746,36.97,193.04,193.0,0.28432314]
["bitfinex","SOLUSD",1753694416937,36.97,193.04,193.02,5.82124993]
["bitfinex","SOLUSD",1753694418546,36.28,193.04,193.03,5.82124993]
["bitfinex","SOLUSD",1753694418743,36.28,193.04,193.03,6.10557307]
["bitfinex","SOLUSD",1753694418926,36.28,193.04,193.03,6.79557307]
["bitfinex","SOLUSD",1753694419328,36.28,193.04,193.03,6.10557307]
["bitfinex","SOLUSD",1753694419654,36.28,193.04,193.03,6.79557307]
["bitfinex","SOLUSD",1753694420021,36.28,193.04,193.03,6.10557307]
["bitfinex","SOLUSD",1753694420856,36.28,193.04,193.03,11.97611495]
["bitfinex","SOLUSD",1753694421147,36.28,193.04,193.03,6.79557307]
["bitfinex","SOLUSD",1753694421347,36.28,193.04,193.03,6.10557307]
["bitfinex","SOLUSD",1753694422049,36.28,193.04,193.03,6.79557307]
["bitfinex","SOLUSD",1753694422240,36.28,193.04,193.03,11.97611495]
["bitfinex","SOLUSD",1753694422431,36.28,193.06,193.04,0.28432314]
["bitfinex","SOLUSD",1753694422632,36.28,193.06,193.05,5.82124993]
["bitfinex","SOLUSD",1753694423952,36.28,193.06,193.04,0.28432314]
["bitfinex","SOLUSD",1753694424130,36.28,193.06,193.05,5.82124993]
["bitfinex","SOLUSD",1753694424720,36.28,193.06,193.05,6.79557307]
["bitfinex","SOLUSD",1753694424941,2.70261238,193.09,193.06,0.28432314]
["bitfinex","SOLUSD",1753694425133,38.06,193.1,193.08,5.82124993]
["bitfinex","SOLUSD",1753694425347,36.28,193.09,193.08,5.82124993]
["bitfinex","SOLUSD",1753694426253,36.28,193.09,193.08,6.51124993]
["bitfinex","SOLUSD",1753694426427,36.98,193.09,193.08,5.82124993]
["bitfinex","SOLUSD",1753694426932,42.1589321,193.09,193.08,5.82124993]
["bitfinex","SOLUSD",1753694427137,36.98,193.09,193.07,5.82124993]
["bitfinex","SOLUSD",1753694427338,0.7,193.08,193.07,6.10557307]
["bitfinex","SOLUSD",1753694427731,36.28,193.09,193.07,6.10557307]
["bitfinex","SOLUSD",1753694427930,36.98,193.09,193.08,5.82124993]
["bitfinex","SOLUSD",1753694428142,42.1589321,193.09,193.08,5.82124993]
["bitfinex","SOLUSD",1753694428348,36.98,193.09,193.08,5.82124993]
["bitfinex","SOLUSD",1753694428536,42.1589321,193.09,193.05,5.82124993]
["bitfinex","SOLUSD",1753694428742,0.7,193.08,193.04,94.12124993]
["bitfinex","SOLUSD",1753694428958,36.28,193.07,193.04,5.82124993]
["bitfinex","SOLUSD",1753694429151,0.7,193.06,193.04,5.82124993]
["bitfinex","SOLUSD",1753694429333,0.7,193.06,193.02,26.0]
["bitfinex","SOLUSD",1753694429334,42.10124993,193.05,193.0,94.12124993]
["bitfinex","SOLUSD",1753694429533,0.7,193.04,193.0,5.82124993]
["bitfinex","SOLUSD",1753694429755,36.3,193.03,193.01,5.82124993]
["bitfinex","SOLUSD",1753694430740,0.7,193.05,193.01,5.82124993]
["bitfinex","SOLUSD",1753694430937,36.28,193.04,193.02,0.69]
["bitfinex","SOLUSD",1753694431135,12.94570621,193.12,193.03,6.51124993]
["bitfinex","SOLUSD",1753694431136,0.7,193.08,193.03,6.51124993]
["bitfinex","SOLUSD",1753694431327,37.0,193.07,193.03,0.97432314]
["bitfinex","SOLUSD",1753694431530,36.3,193.06,193.05,5.82124993]
["bitfinex","SOLUSD",1753694432537,37.0,193.06,193.03,5.82124993]
["bitfinex","SOLUSD",1753694432764,0.7,193.05,193.02,88.3]
["bitfinex","SOLUSD",1753694434062,5.18027351,193.04,193.02,88.3]
["bitfinex","SOLUSD",1753694434364,37.02,193.03,193.02,88.3]
["bitfinex","SOLUSD",1753694435846,36.3,193.03,193.02,95.09557307]
["bitfinex","SOLUSD",1753694436054,5.87900552,193.09,193.03,0.28432314]
["bitfinex","SOLUSD",1753694436258,36.3,193.08,193.05,5.82124993]
["bitfinex","SOLUSD",1753694436639,0.7,193.07,193.04,5.82124993]
["bitfinex","SOLUSD",1753694437170,0.7,193.06,193.02,31.82124993]
["bitfinex","SOLUSD",1753694437347,42.14124993,193.05,192.99,94.12124993]
["bitfinex","SOLUSD",1753694437552,0.7,193.04,193.0,5.82124993]
["bitfinex","SOLUSD",1753694438070,5.18081027,193.02,192.98,6.51124993]
["bitfinex","SOLUSD",1753694438269,42.86124993,193.01,192.94,6.3877]
["bitfinex","SOLUSD",1753694438468,5.82124993,192.99,192.94,5.82124993]
["bitfinex","SOLUSD",1753694438640,37.04,192.98,192.94,5.82124993]
["bitfinex","SOLUSD",1753694439270,5.88081027,193.02,192.95,6.10557307]
["bitfinex","SOLUSD",1753694439461,36.34,193.01,192.97,5.82124993]
["bitfinex","SOLUSD",1753694439845,0.7,193.0,192.97,5.82124993]
["bitfinex","SOLUSD",1753694440175,5.88135731,193.0,192.96,5.82124993]
["bitfinex","SOLUSD",1753694441240,0.7,193.0,192.96,5.82124993]
["bitfinex","SOLUSD",1753694441442,0.7,193.0,192.96,6.51124993]
["bitfinex","SOLUSD",1753694442762,5.88137823,193.0,192.96,6.51124993]
["bitfinex","SOLUSD",1753694442967,11.70262816,193.0,192.96,0.28432314]
["bitfinex","SOLUSD",1753694443165,0.7,192.99,192.96,0.28432314]
["bitfinex","SOLUSD",1753694443467,36.32,192.98,192.96,0.28432314]
["bitfinex","SOLUSD",1753694444568,37.02,192.98,192.94,0.97432314]
["bitfinex","SOLUSD",1753694444768,37.02,192.98,192.95,26.0]
["bitfinex","SOLUSD",1753694445273,37.02,192.98,192.94,26.97432314]
["bitfinex","SOLUSD",1753694445774,48.02317247,192.98,192.95,26.0]
["bitfinex","SOLUSD",1753694445974,48.02317247,192.98,192.94,0.28432314]
["bitfinex","SOLUSD",1753694446149,48.02317247,192.98,192.94,0.97432314]
["bitfinex","SOLUSD",1753694446567,5.82124993,192.96,192.9,7.185]
["bitfinex","SOLUSD",1753694446771,42.14124993,192.95,192.9,13.00624993]
["bitfinex","SOLUSD",1753694447070,36.32,192.95,192.91,6.51124993]
["bitfinex","SOLUSD",1753694447272,36.32,192.95,192.92,5.82124993]
["bitfinex","SOLUSD",1753694447449,36.32,192.95,192.92,6.51124993]
["bitfinex","SOLUSD",1753694448578,36.32,192.95,192.91,6.10557307]
["bitfinex","SOLUSD",1753694449071,36.99,192.95,192.91,6.78557307]
["bitfinex","SOLUSD",1753694450461,36.99,192.95,192.91,11.96927138]
["bitfinex","SOLUSD",1753694450664,36.99,192.95,192.91,6.78557307]
["bitfinex","SOLUSD",1753694451674,6.49124993,192.94,192.89,5.82124993]
["bitfinex","SOLUSD",1753694451866,0.67,192.93,192.89,5.82124993]
["bitfinex","SOLUSD",1753694452074,36.3,192.92,192.89,5.82124993]
["bitfinex","SOLUSD",1753694452880,0.67,192.91,192.89,0.28432314]
["bitfinex","SOLUSD",1753694453184,0.67,192.91,192.88,27.83382314]
["bitfinex","SOLUSD",1753694453185,0.67,192.91,192.9,26.0]
["bitfinex","SOLUSD",1753694453352,36.3,192.92,192.9,26.0]
["bitfinex","SOLUSD",1753694453859,5.85329564,192.93,192.9,26.0]
["bitfinex","SOLUSD",1753694453860,36.32,192.91,192.9,32.50124993]
["bitfinex","SOLUSD",1753694454880,36.32,192.91,192.9,26.68]
["bitfinex","SOLUSD",1753694455070,36.32,192.91,192.9,32.50124993]
["bitfinex","SOLUSD",1753694455851,5.18301021,192.94,192.9,32.50124993]
["bitfinex","SOLUSD",1753694456054,36.99,192.93,192.9,31.82124993]
["bitfinex","SOLUSD",1753694456268,0.67,192.92,192.89,5.82124993]
["bitfinex","SOLUSD",1753694456581,0.67,192.91,192.89,5.82124993]
["bitfinex","SOLUSD",1753694456779,36.32,192.93,192.85,6.4245]
["bitfinex","SOLUSD",1753694456780,36.97,192.9,192.85,6.4245]
["bitfinex","SOLUSD",1753694456980,36.97,192.9,192.83,126.2018]
["bitfinex","SOLUSD",1753694456981,36.3,192.9,192.86,6.50124993]
["bitfinex","SOLUSD",1753694457194,36.3,192.9,192.87,5.82124993]
["bitfinex","SOLUSD",1753694457486,36.97,192.9,192.87,5.82124993]
["bitfinex","SOLUSD",1753694457786,12.95563163,192.97,192.85,31.46967258]
["bitfinex","SOLUSD",1753694457787,0.67,192.93,192.89,5.82124993]
["bitfinex","SOLUSD",1753694457991,36.32,192.92,192.91,5.82124993]
["bitfinex","SOLUSD",1753694458172,36.32,192.92,192.91,6.50124993]
["bitfinex","SOLUSD",1753694458962,0.67,192.95,192.91,6.50124993]
["bitfinex","SOLUSD",1753694459164,0.67,192.98,192.94,5.82124993]
["bitfinex","SOLUSD",1753694459384,2.70425171,193.0,192.97,5.82124993]
["bitfinex","SOLUSD",1753694459592,2.70425171,193.0,192.99,5.82124993]
["bitfinex","SOLUSD",1753694459900,39.69425171,193.0,192.96,5.82124993]
["bitfinex","SOLUSD",1753694460060,0.67,192.99,192.95,5.82124993]
["bitfinex","SOLUSD",1753694460370,0.67,192.98,192.96,5.82124993]
["bitfinex","SOLUSD",1753694460556,39.69425171,193.0,192.96,5.82124993]
["bitfinex","SOLUSD",1753694460758,39.02425171,193.0,192.98,5.82124993]
["bitfinex","SOLUSD",1753694461674,39.69425171,193.0,192.97,5.82124993]
["bitfinex","SOLUSD",1753694462480,39.02425171,193.0,192.98,5.82124993]
["bitfinex","SOLUSD",1753694463170,39.02425171,193.0,192.97,5.82124993]
["bitfinex","SOLUSD",1753694463369,0.67,192.99,192.96,5.82124993]
["bitfinex","SOLUSD",1753694463557,44.2056355,193.0,192.96,5.82124993]
["bitfinex","SOLUSD",1753694463760,0.67,192.98,192.96,5.82124993]
["bitfinex","SOLUSD",1753694463993,36.32,192.97,192.96,5.82124993]
["bitfinex","SOLUSD",1753694465496,36.32,192.97,192.96,11.00367115]
["bitfinex","SOLUSD",1753694465800,36.32,192.97,192.96,11.68367115]
["bitfinex","SOLUSD",1753694465999,36.32,192.97,192.96,5.82124993]
["bitfinex","SOLUSD",1753694467803,36.99,192.97,192.94,5.82124993]
["bitfinex","SOLUSD",1753694467974,36.32,192.97,192.94,5.82124993]
["bitfinex","SOLUSD",1753694468177,0.67,192.96,192.94,5.82124993]
["bitfinex","SOLUSD",1753694468481,36.99,192.97,192.94,5.82124993]
["bitfinex","SOLUSD",1753694468910,36.99,192.97,192.95,5.82124993]
["bitfinex","SOLUSD",1753694469213,36.99,192.97,192.93,31.18320854]
["bitfinex","SOLUSD",1753694469214,36.32,192.97,192.96,5.82124993]
["bitfinex","SOLUSD",1753694469515,36.32,192.97,192.96,6.50124993]
["bitfinex","SOLUSD",1753694470076,36.32,192.97,192.96,11.68367115]
["bitfinex","SOLUSD",1753694470608,36.3,192.98,192.96,11.68367115]
["bitfinex","SOLUSD",1753694470781,36.3,192.98,192.97,5.82124993]
["bitfinex","SOLUSD",1753694471997,36.3,192.98,192.94,6.14723192]
["bitfinex","SOLUSD",1753694472198,36.3,192.98,192.95,5.82124993]
["bitfinex","SOLUSD",1753694472606,2.70387802,193.03,192.97,6.10557307]
["bitfinex","SOLUSD",1753694472788,2.70387802,193.03,193.01,5.82124993]
["bitfinex","SOLUSD",1753694473115,36.3,193.02,193.01,5.82124993]
["bitfinex","SOLUSD",1753694473408,2.70387802,193.03,193.0,5.82124993]
["bitfinex","SOLUSD",1753694473601,36.97,193.02,192.99,31.82124993]
["bitfinex","SOLUSD",1753694473784,0.67,193.01,192.99,31.82124993]
["bitfinex","SOLUSD",1753694474400,36.3,193.02,193.0,5.82124993]
["bitfinex","SOLUSD",1753694475406,36.3,193.02,193.01,5.82124993]
["bitfinex","SOLUSD",1753694475584,2.70387802,193.03,193.01,5.82124993]
["bitfinex","SOLUSD",1753694475787,3.48310726,193.07,193.02,6.50124993]
["bitfinex","SOLUSD",1753694476009,40.16925321,193.06,193.04,5.82124993]
["bitfinex","SOLUSD",1753694476211,3.86925321,193.05,193.04,5.82124993]
["bitfinex","SOLUSD",1753694476597,3.86925321,193.05,193.03,5.82124993]
["bitfinex","SOLUSD",1753694476904,36.3,193.06,193.03,5.82124993]
["bitfinex","SOLUSD",1753694477288,36.97,193.06,193.03,5.82124993]
["bitfinex","SOLUSD",1753694477495,36.3,193.06,193.05,5.82124993]
["bitfinex","SOLUSD",1753694477693,40.17145858,193.06,193.05,6.50124993]
["bitfinex","SOLUSD",1753694478728,40.17145858,193.06,193.05,6.78557307]
["bitfinex","SOLUSD",1753694479010,36.3,193.06,193.05,6.78557307]
["bitfinex","SOLUSD",1753694479818,36.3,193.06,193.05,6.10557307]
["bitfinex","SOLUSD",1753694480399,36.26,193.07,193.05,6.10557307]
["bitfinex","SOLUSD",1753694480597,36.26,193.07,193.03,89.0]
["bitfinex","SOLUSD",1753694480598,0.7,193.06,193.03,94.12124993]
["bitfinex","SOLUSD",1753694481408,6.52124993,193.05,193.0,5.82124993]
["bitfinex","SOLUSD",1753694481615,42.14033825,193.04,193.0,5.82124993]
["bitfinex","SOLUSD",1753694481790,0.7,193.03,193.0,5.82124993]
["bitfinex","SOLUSD",1753694482490,0.7,193.02,192.96,6.80164144]
["bitfinex","SOLUSD",1753694482695,36.28,193.01,192.97,5.82124993]
["bitfinex","SOLUSD",1753694482925,36.98,193.01,192.97,5.82124993]
["bitfinex","SOLUSD",1753694483492,36.28,193.01,192.99,26.0]
["bitfinex","SOLUSD",1753694483719,36.26,193.01,193.0,6.10557307]
["bitfinex","SOLUSD",1753694484032,36.26,193.01,193.0,6.80557307]
["bitfinex","SOLUSD",1753694484830,36.26,193.01,193.0,11.98692022]
["bitfinex","SOLUSD",1753694485688,0.7,193.05,193.0,11.98692022]
["bitfinex","SOLUSD",1753694485995,36.96,193.04,193.01,5.82124993]
["bitfinex","SOLUSD",1753694486210,36.96,193.04,193.0,0.28432314]
["bitfinex","SOLUSD",1753694486415,0.7,193.03,193.0,0.28432314]
["bitfinex","SOLUSD",1753694486600,5.82124993,193.01,192.95,89.0]
["bitfinex","SOLUSD",1753694486796,36.96,193.0,192.96,5.82124993]
["bitfinex","SOLUSD",1753694487000,0.7,192.99,192.96,5.82124993]
["bitfinex","SOLUSD",1753694487602,36.26,193.0,192.96,11.70348187]
["bitfinex","SOLUSD",1753694487992,0.7,192.99,192.96,5.82124993]
["bitfinex","SOLUSD",1753694488614,0.7,192.99,192.96,0.28432314]
["bitfinex","SOLUSD",1753694488819,6.52124993,192.98,192.93,94.12124993]
["bitfinex","SOLUSD",1753694489000,42.08124993,192.97,192.93,88.3]
["bitfinex","SOLUSD",1753694489198,0.7,192.96,192.91,88.3]
["bitfinex","SOLUSD",1753694489391,6.52124993,192.96,192.91,88.3]
["bitfinex","SOLUSD",1753694489592,36.26,192.97,192.92,5.82124993]
["bitfinex","SOLUSD",1753694489895,47.26342756,192.97,192.92,5.82124993]
["bitfinex","SOLUSD",1753694490126,36.26,192.97,192.92,6.80557307]
["bitfinex","SOLUSD",1753694490318,36.36,192.96,192.94,5.82124993]
["bitfinex","SOLUSD",1753694490508,36.36,192.95,192.94,0.28432314]
["bitfinex","SOLUSD",1753694492503,36.36,192.95,192.94,6.10557307]
["bitfinex","SOLUSD",1753694492822,36.36,192.95,192.94,11.98844465]
["bitfinex","SOLUSD",1753694493125,36.2232968,192.95,192.94,11.98844465]
["bitfinex","SOLUSD",1753694493529,5.88189319,192.98,192.94,0.28432314]
["bitfinex","SOLUSD",1753694493696,36.34,192.95,192.94,0.28432314]
["bitfinex","SOLUSD",1753694494521,36.34,192.95,192.94,6.10557307]
["bitfinex","SOLUSD",1753694494696,0.7,192.99,192.95,0.28432314]
["bitfinex","SOLUSD",1753694494897,36.36,192.98,192.96,5.82124993]
["bitfinex","SOLUSD",1753694495132,37.06,192.98,192.95,6.10557307]
["bitfinex","SOLUSD",1753694495331,37.06,192.98,192.95,0.28432314]
["bitfinex","SOLUSD",1753694495497,0.7,192.97,192.91,26.0]
["bitfinex","SOLUSD",1753694495697,5.82124993,192.94,192.89,5.82124993]
["bitfinex","SOLUSD",1753694495994,37.04,192.93,192.9,5.82124993]
["bitfinex","SOLUSD",1753694496193,36.34,192.92,192.9,11.7052512]
["bitfinex","SOLUSD",1753694496615,36.34,192.92,192.91,5.82124993]
["bitfinex","SOLUSD",1753694496820,36.34,192.92,192.9,5.88400127]
["bitfinex","SOLUSD",1753694497127,36.34,192.92,192.91,5.9634115]
["bitfinex","SOLUSD",1753694497315,36.34,192.92,192.91,6.80557307]
["bitfinex","SOLUSD",1753694497899,36.34,192.92,192.91,6.10557307]
["bitfinex","SOLUSD",1753694498220,36.34,192.92,192.91,0.28432314]
["bitfinex","SOLUSD",1753694498393,36.34,192.92,192.89,26.7]
["bitfinex","SOLUSD",1753694498394,36.34,192.92,192.89,26.0]
["bitfinex","SOLUSD",1753694498599,0.7,192.91,192.89,26.0]
["bitfinex","SOLUSD",1753694499007,0.7,192.9,192.89,0.14216157]
["bitfinex","SOLUSD",1753694499510,0.7,192.9,192.89,0.28432314]
["bitfinex","SOLUSD",1753694499714,37.04,192.92,192.89,0.28432314]
["bitfinex","SOLUSD",1753694499928,36.34,192.92,192.89,0.28432314]
["bitfinex","SOLUSD",1753694500225,0.7,192.91,192.89,0.28432314]
["bitfinex","SOLUSD",1753694501230,0.7,192.9,192.88,0.28432314]
["bitfinex","SOLUSD",1753694501543,36.34,192.89,192.88,6.80557307]
["bitfinex","SOLUSD",1753694501721,36.34,192.89,192.88,6.10557307]
["bitfinex","SOLUSD",1753694503211,36.32,192.89,192.88,6.10557307]
["bitfinex","SOLUSD",1753694503436,36.34,192.89,192.88,11.99014378]
["bitfinex","SOLUSD",1753694504443,36.34,192.89,192.88,6.10557307]
["bitfinex","SOLUSD",1753694505341,36.34,192.89,192.88,11.29014378]
["bitfinex","SOLUSD",1753694505540,36.34,192.89,192.88,11.99014378]
["bitfinex","SOLUSD",1753694505836,36.34,192.89,192.88,0.28432314]
["bitfinex","SOLUSD",1753694506026,36.34,192.89,192.88,37.29014378]
["bitfinex","SOLUSD",1753694506228,36.34,192.89,192.88,37.99014378]
["bitfinex","SOLUSD",1753694506625,37.04,192.89,192.88,31.82124993]
["bitfinex","SOLUSD",1753694506944,37.04,192.89,192.88,26.0]
["bitfinex","SOLUSD",1753694507729,36.34,192.89,192.88,5.82124993]
["bitfinex","SOLUSD",1753694508725,36.34,192.89,192.87,31.82124993]
["bitfinex","SOLUSD",1753694509727,37.05,192.89,192.87,31.82124993]
["bitfinex","SOLUSD",1753694511312,36.34,192.89,192.87,31.82124993]
["bitfinex","SOLUSD",1753694514342,36.34,192.89,192.87,26.0]
["bitfinex","SOLUSD",1753694514543,36.34,192.89,192.87,31.82124993]
["bitfinex","SOLUSD",1753694515348,37.05,192.89,192.87,31.82124993]
["bitfinex","SOLUSD",1753694516643,37.05,192.89,192.87,37.00603275]
["bitfinex","SOLUSD",1753694516845,36.34,192.89,192.88,5.82124993]
["bitfinex","SOLUSD",1753694517045,36.34,192.89,192.88,6.77557307]
["bitfinex","SOLUSD",1753694517221,36.34,192.89,192.88,11.29014378]
["bitfinex","SOLUSD",1753694517722,36.3,192.89,192.88,11.29014378]
["bitfinex","SOLUSD",1753694517927,0.71,192.92,192.88,11.29014378]
["bitfinex","SOLUSD",1753694518124,0.71,192.91,192.88,11.29014378]
["bitfinex","SOLUSD",1753694518324,36.3,192.9,192.88,11.29014378]
["bitfinex","SOLUSD",1753694518917,36.3,192.9,192.89,5.82124993]
["bitfinex","SOLUSD",1753694519120,2.70520364,192.93,192.89,11.00547785]
["bitfinex","SOLUSD",1753694519348,37.01,192.92,192.89,11.00547785]
["bitfinex","SOLUSD",1753694519550,36.3,192.92,192.89,11.00547785]
["bitfinex","SOLUSD",1753694519741,36.3,192.92,192.89,6.49124993]
["bitfinex","SOLUSD",1753694519924,37.01,192.92,192.89,5.82124993]
["bitfinex","SOLUSD",1753694520278,2.70520364,192.93,192.88,6.13881482]
["bitfinex","SOLUSD",1753694520279,2.70520364,192.93,192.9,5.82124993]
["bitfinex","SOLUSD",1753694520446,0.71,192.97,192.92,6.10557307]
["bitfinex","SOLUSD",1753694520650,0.71,192.97,192.96,5.82124993]
["bitfinex","SOLUSD",1753694520864,2.70427328,192.99,192.96,6.49124993]
["bitfinex","SOLUSD",1753694521162,36.38,193.0,192.99,5.18161562]
["bitfinex","SOLUSD",1753694521343,22.14109922,193.06,193.0,0.28432314]
["bitfinex","SOLUSD",1753694521344,2.70308348,193.04,193.0,0.28432314]
["bitfinex","SOLUSD",1753694521647,2.70308348,193.04,193.03,5.82124993]
["bitfinex","SOLUSD",1753694521861,39.81308348,193.04,193.01,5.82124993]
["bitfinex","SOLUSD",1753694522161,39.81308348,193.04,192.99,5.82124993]
["bitfinex","SOLUSD",1753694522162,0.71,193.03,192.99,5.82124993]
["bitfinex","SOLUSD",1753694522935,0.71,193.03,192.98,5.82124993]
["bitfinex","SOLUSD",1753694523140,5.89063689,193.03,192.98,5.82124993]
["bitfinex","SOLUSD",1753694523452,0.71,193.02,192.98,5.82124993]
["bitfinex","SOLUSD",1753694523625,0.71,193.02,192.97,5.82124993]
["bitfinex","SOLUSD",1753694523932,11.00188682,193.03,192.98,5.82124993]
["bitfinex","SOLUSD",1753694524128,0.71,193.01,192.98,5.82124993]
["bitfinex","SOLUSD",1753694524458,36.42,193.0,192.98,5.82124993]
["bitfinex","SOLUSD",1753694525155,37.13,193.0,192.98,5.82124993]
["bitfinex","SOLUSD",1753694525449,36.42,193.0,192.98,5.82124993]
["bitfinex","SOLUSD",1753694525657,0.71,192.99,192.95,26.28432314]
["bitfinex","SOLUSD",1753694525842,36.42,193.0,192.95,26.28432314]
["bitfinex","SOLUSD",1753694525843,0.71,192.98,192.95,31.82124993]
["bitfinex","SOLUSD",1753694526043,0.71,192.97,192.95,31.82124993]
["bitfinex","SOLUSD",1753694526351,36.42,192.96,192.95,26.0]
["bitfinex","SOLUSD",1753694526538,36.42,192.96,192.95,31.82124993]
["bitfinex","SOLUSD",1753694526926,36.42,192.98,192.96,0.28432314]
["bitfinex","SOLUSD",1753694527141,36.42,192.98,192.97,6.49124993]
["bitfinex","SOLUSD",1753694527344,36.42,192.98,192.97,11.95772573]
["bitfinex","SOLUSD",1753694527540,36.42,192.99,192.98,0.28432314]
["bitfinex","SOLUSD",1753694527766,36.42,192.99,192.98,6.77557307]
["bitfinex","SOLUSD",1753694528545,36.42,192.99,192.98,11.9574572]
["bitfinex","SOLUSD",1753694528741,2.70308348,193.04,192.98,11.9574572]
["bitfinex","SOLUSD",1753694528954,36.42,193.03,193.0,5.82124993]
["bitfinex","SOLUSD",1753694529155,0.71,193.02,193.0,5.82124993]
["bitfinex","SOLUSD",1753694529839,0.71,193.02,192.99,5.82124993]
["bitfinex","SOLUSD",1753694531753,41.60056902,193.03,192.98,0.28432314]
["bitfinex","SOLUSD",1753694531928,0.71,193.01,192.97,5.82124993]
["bitfinex","SOLUSD",1753694532131,36.42,193.03,192.98,6.49124993]
["bitfinex","SOLUSD",1753694532334,36.42,193.03,192.99,0.67]
["bitfinex","SOLUSD",1753694532559,37.13,193.03,193.0,5.82124993]
["bitfinex","SOLUSD",1753694532850,36.42,193.03,192.98,0.28432314]
["bitfinex","SOLUSD",1753694533050,0.71,193.02,192.99,5.82124993]
["bitfinex","SOLUSD",1753694533945,36.42,193.03,192.99,0.67]
["bitfinex","SOLUSD",1753694534145,36.42,193.03,193.0,5.82124993]
["bitfinex","SOLUSD",1753694534539,37.13,193.03,193.0,5.82124993]
["bitfinex","SOLUSD",1753694535740,0.71,193.02,192.99,5.82124993]
["bitfinex","SOLUSD",1753694536467,0.71,193.01,192.99,5.82124993]
["bitfinex","SOLUSD",1753694536648,36.38,193.0,192.99,5.82124993]
["bitfinex","SOLUSD",1753694537974,36.38,193.0,192.99,11.00286555]
["bitfinex","SOLUSD",1753694538138,36.38,193.0,192.99,5.82124993]
["bitfinex","SOLUSD",1753694539954,37.1,193.0,192.97,31.82124993]
["bitfinex","SOLUSD",1753694540345,0.72,192.99,192.97,26.0]
["bitfinex","SOLUSD",1753694540546,36.38,193.0,192.97,26.0]
["bitfinex","SOLUSD",1753694540748,0.72,192.98,192.97,26.0]
["bitfinex","SOLUSD",1753694540968,6.54124993,192.98,192.93,88.3]
["bitfinex","SOLUSD",1753694541166,42.92124993,192.97,192.92,31.82124993]
["bitfinex","SOLUSD",1753694541366,0.72,192.96,192.92,31.82124993]
["bitfinex","SOLUSD",1753694541549,0.72,192.96,192.93,5.82124993]
["bitfinex","SOLUSD",1753694542462,36.38,192.97,192.94,5.82124993]
["bitfinex","SOLUSD",1753694542964,36.38,192.97,192.93,6.48124993]
["bitfinex","SOLUSD",1753694542965,37.1,192.97,192.93,6.48124993]
["bitfinex","SOLUSD",1753694543377,37.1,192.97,192.93,11.66444612]
["bitfinex","SOLUSD",1753694544468,36.38,192.97,192.94,6.10557307]
["bitfinex","SOLUSD",1753694544678,29.91083653,193.06,192.96,5.82124993]
["bitfinex","SOLUSD",1753694544679,0.72,193.0,192.96,5.82124993]
["bitfinex","SOLUSD",1753694544851,36.36,192.99,192.96,5.82124993]
["bitfinex","SOLUSD",1753694545248,37.08,192.99,192.96,5.82124993]
["bitfinex","SOLUSD",1753694545554,6.54124993,192.98,192.93,11.00444612]
["bitfinex","SOLUSD",1753694545760,0.72,192.97,192.93,11.00444612]
["bitfinex","SOLUSD",1753694545963,36.38,192.96,192.93,5.82124993]
["bitfinex","SOLUSD",1753694546370,0.72,192.95,192.93,5.82124993]
["bitfinex","SOLUSD",1753694546852,0.72,192.95,192.94,26.0]
["bitfinex","SOLUSD",1753694547280,36.38,192.96,192.94,26.0]
["bitfinex","SOLUSD",1753694547574,37.1,192.96,192.93,5.82124993]
["bitfinex","SOLUSD",1753694547770,36.38,192.96,192.93,5.82124993]
["bitfinex","SOLUSD",1753694547950,36.38,192.96,192.93,6.48124993]
["bitfinex","SOLUSD",1753694548359,36.38,192.96,192.93,5.82124993]
["bitfinex","SOLUSD",1753694548656,37.1,192.96,192.93,5.82124993]
["bitfinex","SOLUSD",1753694548987,37.1,192.96,192.92,26.0]
["bitfinex","SOLUSD",1753694548988,0.72,192.95,192.92,26.0]
["bitfinex","SOLUSD",1753694549165,5.82124993,192.94,192.88,100.2854659]
["bitfinex","SOLUSD",1753694549362,36.36,192.93,192.89,5.82124993]
["bitfinex","SOLUSD",1753694549678,5.82124993,192.95,192.88,5.1843659]
["bitfinex","SOLUSD",1753694549679,5.82124993,192.98,192.92,5.82124993]
["bitfinex","SOLUSD",1753694549981,36.38,192.97,192.94,5.82124993]
["bitfinex","SOLUSD",1753694550163,36.38,192.97,192.93,5.82124993]
["bitfinex","SOLUSD",1753694550355,0.72,192.96,192.93,5.82124993]
["bitfinex","SOLUSD",1753694550556,36.38,192.97,192.93,5.82124993]
["bitfinex","SOLUSD",1753694550780,36.38,192.97,192.93,6.48124993]
["bitfinex","SOLUSD",1753694551985,36.38,192.97,192.93,11.66444122]
["bitfinex","SOLUSD",1753694552558,37.1,192.97,192.93,11.66444122]
["bitfinex","SOLUSD",1753694553573,0.72,192.96,192.92,0.28432314]
["bitfinex","SOLUSD",1753694553773,0.72,192.95,192.93,5.82124993]
["bitfinex","SOLUSD",1753694554075,36.36,192.94,192.92,0.28432314]
["bitfinex","SOLUSD",1753694554265,36.36,192.94,192.92,6.10557307]
["bitfinex","SOLUSD",1753694555362,36.34,192.93,192.92,6.10557307]
["bitfinex","SOLUSD",1753694555574,0.72,192.95,192.92,6.10557307]
["bitfinex","SOLUSD",1753694555778,36.34,192.93,192.92,6.10557307]
["bitfinex","SOLUSD",1753694556170,36.34,192.93,192.92,11.28906881]
["bitfinex","SOLUSD",1753694556368,0.72,193.0,192.92,11.94906881]
["bitfinex","SOLUSD",1753694556556,36.34,192.99,192.97,5.82124993]
["bitfinex","SOLUSD",1753694557158,2.70402341,193.01,192.98,5.82124993]
["bitfinex","SOLUSD",1753694557472,2.70402341,193.01,192.98,6.48124993]
["bitfinex","SOLUSD",1753694557685,37.06,193.0,192.96,26.0]
["bitfinex","SOLUSD",1753694557858,36.34,193.0,192.97,5.82124993]
["bitfinex","SOLUSD",1753694558064,0.72,192.99,192.93,114.3]
["bitfinex","SOLUSD",1753694558277,6.54124993,192.99,192.94,5.82124993]
["bitfinex","SOLUSD",1753694558469,0.72,192.98,192.94,5.82124993]
["bitfinex","SOLUSD",1753694558763,36.36,192.97,192.94,5.82124993]
["bitfinex","SOLUSD",1753694559065,0.72,192.96,192.94,5.82124993]
["bitfinex","SOLUSD",1753694559864,0.72,192.95,192.92,5.9634115]
["bitfinex","SOLUSD",1753694560060,36.36,192.94,192.92,5.9634115]
["bitfinex","SOLUSD",1753694560873,36.36,192.94,192.92,5.82124993]
["bitfinex","SOLUSD",1753694561791,36.36,192.94,192.92,11.00468899]
["bitfinex","SOLUSD",1753694561990,0.72,192.98,192.93,6.48124993]
["bitfinex","SOLUSD",1753694562295,36.34,192.97,192.94,6.48124993]
["bitfinex","SOLUSD",1753694562900,36.34,192.97,192.96,5.82124993]
["bitfinex","SOLUSD",1753694563268,36.34,192.97,192.95,6.48124993]
["bitfinex","SOLUSD",1753694563468,0.72,192.99,192.95,5.82124993]
["bitfinex","SOLUSD",1753694563662,37.06,192.98,192.95,5.82124993]
["bitfinex","SOLUSD",1753694564895,0.72,192.97,192.93,5.82124993]
["bitfinex","SOLUSD",1753694565211,0.72,192.96,192.93,5.82124993]
["bitfinex","SOLUSD",1753694565370,36.32,192.95,192.93,5.82124993]
["bitfinex","SOLUSD",1753694565882,37.04,192.95,192.92,0.28432314]
["bitfinex","SOLUSD",1753694566097,0.72,192.94,192.92,5.82124993]
["bitfinex","SOLUSD",1753694566282,0.72,192.94,192.93,26.0]
["bitfinex","SOLUSD",1753694566976,0.72,192.94,192.9,31.82124993]
["bitfinex","SOLUSD",1753694567181,47.32407079,192.95,192.92,26.0]
["bitfinex","SOLUSD",1753694567182,0.72,192.93,192.92,26.0]
["bitfinex","SOLUSD",1753694567689,42.22282086,192.95,192.92,26.0]
["bitfinex","SOLUSD",1753694567897,42.22282086,192.95,192.9,5.82124993]
["bitfinex","SOLUSD",1753694568082,41.50282086,192.95,192.9,11.00524956]
["bitfinex","SOLUSD",1753694568282,0.67,192.94,192.9,11.00524956]
["bitfinex","SOLUSD",1753694568473,0.67,192.93,192.9,5.82124993]
["bitfinex","SOLUSD",1753694568677,36.32,192.92,192.9,5.82124993]
["bitfinex","SOLUSD",1753694569570,36.99,192.92,192.9,5.82124993]
["bitfinex","SOLUSD",1753694569794,36.32,192.92,192.9,5.82124993]
["bitfinex","SOLUSD",1753694570799,36.99,192.92,192.9,5.82124993]
["bitfinex","SOLUSD",1753694572100,36.32,192.92,192.89,31.18422596]
["bitfinex","SOLUSD",1753694572398,36.32,192.92,192.9,5.82124993]
["bitfinex","SOLUSD",1753694574607,36.99,192.92,192.91,26.0]
["bitfinex","SOLUSD",1753694575004,36.32,192.92,192.91,26.0]
["bitfinex","SOLUSD",1753694575218,36.32,192.92,192.91,32.48124993]
["bitfinex","SOLUSD",1753694575373,8.55606083,192.99,192.92,0.28432314]
["bitfinex","SOLUSD",1753694575576,36.3,192.98,192.94,5.82124993]
["bitfinex","SOLUSD",1753694575808,36.97,192.98,192.94,6.48124993]
["bitfinex","SOLUSD",1753694576179,36.97,192.98,192.95,5.82124993]
["bitfinex","SOLUSD",1753694576700,36.3,192.98,192.95,6.48124993]
["bitfinex","SOLUSD",1753694577388,36.3,192.98,192.96,5.82124993]
["bitfinex","SOLUSD",1753694577585,36.3,192.98,192.97,5.82124993]
["bitfinex","SOLUSD",1753694577781,36.97,192.98,192.96,5.82124993]
["bitfinex","SOLUSD",1753694578303,2.7043737,192.99,192.97,31.82124993]
["bitfinex","SOLUSD",1753694578504,36.3,192.98,192.97,31.84215266]
["bitfinex","SOLUSD",1753694578687,36.3,192.98,192.97,37.66340259]
["bitfinex","SOLUSD",1753694579194,36.3,192.98,192.97,37.94772573]
["bitfinex","SOLUSD",1753694581211,36.3,192.98,192.97,31.82124993]
["bitfinex","SOLUSD",1753694581418,36.3,192.98,192.97,5.82124993]
["bitfinex","SOLUSD",1753694582708,0.67,193.01,192.97,6.48124993]
["bitfinex","SOLUSD",1753694582888,36.3,193.0,192.98,5.82124993]
["bitfinex","SOLUSD",1753694583200,36.3,193.0,192.99,5.82124993]
["bitfinex","SOLUSD",1753694583610,36.28,193.0,192.99,6.48124993]
["bitfinex","SOLUSD",1753694583788,2.70346786,193.03,192.99,6.48124993]
["bitfinex","SOLUSD",1753694583992,2.70346786,193.03,193.02,5.82124993]
["bitfinex","SOLUSD",1753694584195,38.98346786,193.03,193.02,5.82124993]
["bitfinex","SOLUSD",1753694586296,38.98346786,193.03,193.02,11.0020602]
["bitfinex","SOLUSD",1753694587014,38.98346786,193.03,193.01,5.18101393]
["bitfinex","SOLUSD",1753694587218,39.65346786,193.03,193.02,5.82124993]
["bitfinex","SOLUSD",1753694587524,38.98346786,193.03,193.02,5.82124993]
["bitfinex","SOLUSD",1753694589088,2.70346786,193.03,193.02,5.82124993]
["bitfinex","SOLUSD",1753694589288,38.96346786,193.03,193.02,5.82124993]
["bitfinex","SOLUSD",1753694590130,2.70346786,193.03,193.02,5.82124993]
["bitfinex","SOLUSD",1753694590324,38.96346786,193.03,193.02,5.82124993]
["bitfinex","SOLUSD",1753694590814,39.63346786,193.03,193.01,5.82124993]
["bitfinex","SOLUSD",1753694591012,0.67,193.02,193.01,5.82124993]
["bitfinex","SOLUSD",1753694591694,36.93,193.02,193.01,5.82124993]
["bitfinex","SOLUSD",1753694591907,36.93,193.02,192.98,5.82124993]
["bitfinex","SOLUSD",1753694592117,0.67,193.01,192.99,26.0]
["bitfinex","SOLUSD",1753694592331,36.26,193.0,192.97,5.82124993]
["bitfinex","SOLUSD",1753694592489,36.26,193.0,192.96,5.82124993]
["bitfinex","SOLUSD",1753694592685,0.67,192.99,192.96,5.82124993]
["bitfinex","SOLUSD",1753694592911,36.26,192.98,192.94,5.82124993]
["bitfinex","SOLUSD",1753694593217,0.67,192.97,192.96,26.0]
["bitfinex","SOLUSD",1753694596021,36.26,192.98,192.94,11.00417039]
["bitfinex","SOLUSD",1753694596324,36.26,192.98,192.95,6.48124993]
["bitfinex","SOLUSD",1753694597096,36.26,192.98,192.96,5.82124993]
["bitfinex","SOLUSD",1753694597718,36.26,192.98,192.94,31.82124993]
["bitfinex","SOLUSD",1753694597898,0.67,192.97,192.96,26.0]
["bitfinex","SOLUSD",1753694598097,0.67,192.97,192.93,5.84314008]
["bitfinex","SOLUSD",1753694598098,0.67,192.97,192.93,5.82124993]
["bitfinex","SOLUSD",1753694598411,36.9,192.96,192.93,5.82124993]
["bitfinex","SOLUSD",1753694598606,36.24,192.96,192.94,6.53124993]
["bitfinex","SOLUSD",1753694599918,36.24,192.96,192.95,5.82124993]
["bitfinex","SOLUSD",1753694600136,36.24,192.96,192.95,6.53124993]
["bitfinex","SOLUSD",1753694602025,36.24,192.96,192.95,11.71393974]
["bitfinex","SOLUSD",1753694602621,36.24,192.96,192.95,11.00393974]
["bitfinex","SOLUSD",1753694605829,36.24,192.96,192.95,5.82124993]
["bitfinex","SOLUSD",1753694606128,36.9,192.96,192.94,11.00418319]
["bitfinex","SOLUSD",1753694606619,36.24,192.96,192.94,11.00418319]
["bitfinex","SOLUSD",1753694606852,0.66,192.98,192.94,11.00418319]
["bitfinex","SOLUSD",1753694607033,36.24,192.97,192.94,11.00418319]
["bitfinex","SOLUSD",1753694607410,36.24,192.97,192.91,114.3]
["bitfinex","SOLUSD",1753694607612,0.66,192.96,192.93,5.82124993]
["bitfinex","SOLUSD",1753694607809,0.66,192.96,192.92,5.46781888]
["bitfinex","SOLUSD",1753694607810,36.24,192.97,192.95,5.82124993]
["bitfinex","SOLUSD",1753694608247,36.24,192.97,192.95,6.53124993]
["bitfinex","SOLUSD",1753694610436,36.24,192.97,192.95,5.82124993]
["bitfinex","SOLUSD",1753694612208,36.24,192.97,192.94,11.00416462]
["bitfinex","SOLUSD",1753694612438,36.24,192.97,192.94,11.71416462]
["bitfinex","SOLUSD",1753694612942,36.24,192.97,192.96,5.82124993]
["bitfinex","SOLUSD",1753694613440,36.24,192.97,192.94,11.00416462]
["bitfinex","SOLUSD",1753694613643,36.24,192.97,192.94,11.71416462]
["bitfinex","SOLUSD",1753694613948,36.24,192.97,192.95,0.71]
["bitfinex","SOLUSD",1753694614127,36.24,192.97,192.95,6.53124993]
["bitfinex","SOLUSD",1753694614936,3.36413347,192.99,192.95,6.53124993]
["bitfinex","SOLUSD",1753694614937,36.24,192.96,192.95,11.71387627]
["bitfinex","SOLUSD",1753694618943,36.24,192.96,192.95,11.00387627]
["bitfinex","SOLUSD",1753694619449,2.70413347,192.99,192.95,11.99819941]
["bitfinex","SOLUSD",1753694619651,0.66,193.03,192.98,5.82124993]
["bitfinex","SOLUSD",1753694619851,26.24861214,193.05,192.96,5.82124993]
["bitfinex","SOLUSD",1753694619852,0.66,193.01,192.96,5.82124993]
["bitfinex","SOLUSD",1753694620006,36.24,193.0,192.96,5.82124993]
["bitfinex","SOLUSD",1753694620515,0.66,192.99,192.95,11.00387627]
["bitfinex","SOLUSD",1753694620714,0.66,192.99,192.94,32.10557307]
["bitfinex","SOLUSD",1753694620930,36.24,193.0,192.95,11.00392232]
["bitfinex","SOLUSD",1753694621105,0.66,192.99,192.95,11.71392232]
["bitfinex","SOLUSD",1753694623134,0.66,192.98,192.95,11.00392918]
["bitfinex","SOLUSD",1753694623334,36.24,192.97,192.95,11.00392918]
["bitfinex","SOLUSD",1753694623933,36.24,192.97,192.96,5.82124993]
["bitfinex","SOLUSD",1753694624543,36.24,192.97,192.95,11.71392918]
["bitfinex","SOLUSD",1753694625744,36.9,192.97,192.95,5.82124993]
["bitfinex","SOLUSD",1753694625917,36.9,192.97,192.94,37.28845709]
["bitfinex","SOLUSD",1753694626817,0.66,192.96,192.91,94.12124993]
["bitfinex","SOLUSD",1753694627142,5.82124993,192.95,192.89,11.71546933]
["bitfinex","SOLUSD",1753694627345,42.72124993,192.94,192.89,5.82124993]
["bitfinex","SOLUSD",1753694627559,42.72124993,192.94,192.87,5.82124993]
["bitfinex","SOLUSD",1753694627560,5.82124993,192.92,192.87,5.82124993]
["bitfinex","SOLUSD",1753694627721,36.9,192.91,192.87,5.82124993]
["bitfinex","SOLUSD",1753694627928,0.66,192.9,192.87,5.82124993]
["bitfinex","SOLUSD",1753694628649,36.24,192.91,192.87,11.69606673]
["bitfinex","SOLUSD",1753694628864,36.24,192.91,192.88,6.51124993]
["bitfinex","SOLUSD",1753694629025,36.24,192.9,192.88,6.51124993]
["bitfinex","SOLUSD",1753694629630,36.24,192.9,192.88,5.82124993]
["bitfinex","SOLUSD",1753694629832,36.24,192.9,192.89,6.51124993]
["bitfinex","SOLUSD",1753694630126,36.24,192.9,192.89,6.79557307]
["bitfinex","SOLUSD",1753694630360,36.24,192.9,192.89,5.82124993]
["bitfinex","SOLUSD",1753694631057,36.92,192.9,192.88,5.82124993]
["bitfinex","SOLUSD",1753694631257,36.24,192.9,192.88,5.82124993]
["bitfinex","SOLUSD",1753694632356,36.24,192.9,192.89,6.51124993]
["bitfinex","SOLUSD",1753694633056,36.24,192.9,192.89,5.82124993]
["bitfinex","SOLUSD",1753694633830,36.24,192.9,192.89,11.979875]
["bitfinex","SOLUSD",1753694635755,36.24,192.9,192.89,11.289875]
["bitfinex","SOLUSD",1753694636631,36.92,192.9,192.89,0.28432314]
["bitfinex","SOLUSD",1753694636839,36.24,192.9,192.89,0.28432314]
["bitfinex","SOLUSD",1753694637329,36.24,192.9,192.88,11.00579021]
["bitfinex","SOLUSD",1753694638361,36.24,192.9,192.88,11.69579021]
["bitfinex","SOLUSD",1753694638736,36.24,192.9,192.88,5.82124993]
["bitfinex","SOLUSD",1753694638937,36.92,192.9,192.87,0.28432314]
["bitfinex","SOLUSD",1753694639155,36.92,192.9,192.88,5.82124993]
["bitfinex","SOLUSD",1753694640568,36.92,192.9,192.87,5.46908087]
["bitfinex","SOLUSD",1753694640862,36.92,192.9,192.88,5.82124993]
["bitfinex","SOLUSD",1753694641061,0.68,192.89,192.87,5.82124993]
["bitfinex","SOLUSD",1753694641358,0.68,192.89,192.86,125.30635646]
["bitfinex","SOLUSD",1753694642145,0.68,192.89,192.86,125.99635646]
["bitfinex","SOLUSD",1753694642350,0.68,192.89,192.86,37.69635646]
["bitfinex","SOLUSD",1753694642549,36.24,192.9,192.86,31.82124993]
["bitfinex","SOLUSD",1753694643056,5.82124993,192.88,192.83,5.82124993]
["bitfinex","SOLUSD",1753694643371,36.92,192.87,192.83,31.82124993]
["bitfinex","SOLUSD",1753694643663,36.92,192.87,192.83,6.51124993]
["bitfinex","SOLUSD",1753694643864,36.92,192.87,192.84,26.0]
["bitfinex","SOLUSD",1753694644185,36.92,192.87,192.85,26.0]
["bitfinex","SOLUSD",1753694644368,36.24,192.87,192.85,26.0]
["bitfinex","SOLUSD",1753694644572,36.24,192.87,192.84,31.82124993]
["bitfinex","SOLUSD",1753694644768,36.24,192.87,192.85,0.69]
["bitfinex","SOLUSD",1753694644968,36.24,192.87,192.84,31.82124993]
["bitfinex","SOLUSD",1753694645171,36.24,192.87,192.84,32.51124993]
["bitfinex","SOLUSD",1753694645573,36.92,192.87,192.84,32.51124993]
["bitfinex","SOLUSD",1753694645778,36.92,192.87,192.84,31.82124993]
["bitfinex","SOLUSD",1753694646576,36.92,192.87,192.84,26.0]
["bitfinex","SOLUSD",1753694646777,36.92,192.87,192.84,31.82124993]
["bitfinex","SOLUSD",1753694650064,36.24,192.87,192.84,26.69]
["bitfinex","SOLUSD",1753694650264,36.92,192.87,192.84,32.51124993]
["bitfinex","SOLUSD",1753694651067,0.68,192.87,192.84,32.51124993]
["bitfinex","SOLUSD",1753694651278,36.24,192.86,192.84,32.51124993]
["bitfinex","SOLUSD",1753694651472,36.24,192.85,192.84,32.51124993]
["bitfinex","SOLUSD",1753694652593,36.92,192.85,192.81,88.3]
["bitfinex","SOLUSD",1753694652801,0.68,192.84,192.82,5.82124993]
["bitfinex","SOLUSD",1753694652992,0.68,192.84,192.81,5.82124993]
["bitfinex","SOLUSD",1753694653300,0.68,192.84,192.82,31.82124993]
["bitfinex","SOLUSD",1753694653493,0.68,192.84,192.82,26.0]
["bitfinex","SOLUSD",1753694653665,0.68,192.83,192.82,26.0]
["bitfinex","SOLUSD",1753694654081,0.68,192.83,192.81,5.82124993]
["bitfinex","SOLUSD",1753694654275,41.42546887,192.85,192.8,5.82124993]
["bitfinex","SOLUSD",1753694654276,36.92,192.82,192.8,5.82124993]
["bitfinex","SOLUSD",1753694656005,36.24,192.82,192.81,5.82124993]
["bitfinex","SOLUSD",1753694656904,36.24,192.82,192.81,6.51124993]
["bitfinex","SOLUSD",1753694657799,0.68,192.87,192.81,11.98201936]
["bitfinex","SOLUSD",1753694658096,36.24,192.86,192.84,5.82124993]
["bitfinex","SOLUSD",1753694658306,0.69,192.85,192.81,5.82124993]
["bitfinex","SOLUSD",1753694658474,0.69,192.85,192.79,0.28432314]
["bitfinex","SOLUSD",1753694658675,5.82124993,192.81,192.75,5.82124993]
["bitfinex","SOLUSD",1753694659002,5.82124993,192.79,192.74,5.82124993]
["bitfinex","SOLUSD",1753694659218,6.4059,192.87,192.71,89.8454]
["bitfinex","SOLUSD",1753694659219,42.75124993,192.78,192.72,5.82124993]
["bitfinex","SOLUSD",1753694659378,0.69,192.77,192.72,5.82124993]
["bitfinex","SOLUSD",1753694659588,0.69,192.77,192.73,0.28432314]
["bitfinex","SOLUSD",1753694659893,5.87772329,192.77,192.73,0.28432314]
["bitfinex","SOLUSD",1753694660092,47.24854797,192.78,192.73,0.28432314]
["bitfinex","SOLUSD",1753694660284,0.69,192.76,192.73,5.82124993]
["bitfinex","SOLUSD",1753694660483,36.24,192.75,192.73,5.82124993]
["bitfinex","SOLUSD",1753694661774,36.24,192.75,192.73,11.00981958]
["bitfinex","SOLUSD",1753694661992,36.24,192.75,192.73,11.71981958]
["bitfinex","SOLUSD",1753694662192,2.70710707,192.78,192.74,6.81557307]
["bitfinex","SOLUSD",1753694662395,2.70710707,192.78,192.77,5.82124993]
["bitfinex","SOLUSD",1753694662602,38.94710707,192.78,192.76,5.82124993]
["bitfinex","SOLUSD",1753694663284,39.63710707,192.78,192.76,5.82124993]
["bitfinex","SOLUSD",1753694664518,38.94710707,192.78,192.76,5.82124993]
["bitfinex","SOLUSD",1753694665887,39.63710707,192.78,192.76,5.82124993]
["bitfinex","SOLUSD",1753694666410,39.63710707,192.78,192.74,5.47260936]
["bitfinex","SOLUSD",1753694666606,39.63710707,192.78,192.76,5.82124993]
["bitfinex","SOLUSD",1753694666912,0.69,192.77,192.73,88.3]
["bitfinex","SOLUSD",1753694667133,0.69,192.77,192.74,5.82124993]
["bitfinex","SOLUSD",1753694667415,0.69,192.77,192.73,5.82124993]
["bitfinex","SOLUSD",1753694668629,11.69883361,192.77,192.72,26.0]
["bitfinex","SOLUSD",1753694668922,0.69,192.76,192.72,26.0]
["bitfinex","SOLUSD",1753694669123,36.24,192.75,192.72,26.0]
["bitfinex","SOLUSD",1753694669331,36.93,192.75,192.72,26.0]
["bitfinex","SOLUSD",1753694669610,36.93,192.75,192.72,31.82124993]
["bitfinex","SOLUSD",1753694670213,36.24,192.75,192.72,32.53124993]
["bitfinex","SOLUSD",1753694670596,36.93,192.75,192.72,32.53124993]
["bitfinex","SOLUSD",1753694670909,36.93,192.75,192.72,31.82124993]
["bitfinex","SOLUSD",1753694671101,0.69,192.74,192.72,26.0]
["bitfinex","SOLUSD",1753694671889,5.87872353,192.73,192.68,5.82124993]
["bitfinex","SOLUSD",1753694672088,42.75124993,192.72,192.67,5.82124993]
["bitfinex","SOLUSD",1753694672283,0.69,192.71,192.67,6.53124993]
["bitfinex","SOLUSD",1753694672508,0.69,192.7,192.66,5.82124993]
["bitfinex","SOLUSD",1753694672716,36.26,192.69,192.66,6.53124993]
["bitfinex","SOLUSD",1753694673096,36.26,192.69,192.67,6.53124993]
["bitfinex","SOLUSD",1753694674012,36.26,192.69,192.66,0.28432314]
["bitfinex","SOLUSD",1753694674319,36.26,192.69,192.67,5.82124993]
["bitfinex","SOLUSD",1753694674496,36.26,192.69,192.66,0.99432314]
["bitfinex","SOLUSD",1753694674704,36.95,192.69,192.66,6.10557307]
["bitfinex","SOLUSD",1753694675014,0.69,192.68,192.66,6.10557307]
["bitfinex","SOLUSD",1753694675515,36.26,192.69,192.66,6.10557307]
["bitfinex","SOLUSD",1753694675719,36.95,192.69,192.66,6.10557307]
["bitfinex","SOLUSD",1753694675916,36.95,192.69,192.65,31.19067859]
["bitfinex","SOLUSD",1753694675917,0.69,192.68,192.65,26.0]
["bitfinex","SOLUSD",1753694676093,0.69,192.68,192.63,5.82124993]
["bitfinex","SOLUSD",1753694676292,0.69,192.68,192.62,0.71]
["bitfinex","SOLUSD",1753694676495,0.69,192.68,192.64,5.82124993]
["bitfinex","SOLUSD",1753694676697,0.69,192.67,192.64,5.82124993]
["bitfinex","SOLUSD",1753694676995,36.26,192.66,192.64,5.82124993]
["bitfinex","SOLUSD",1753694678012,6.51124993,192.7,192.65,6.53124993]
["bitfinex","SOLUSD",1753694678200,36.95,192.69,192.65,6.53124993]
["bitfinex","SOLUSD",1753694678906,0.69,192.68,192.64,5.9009985]
["bitfinex","SOLUSD",1753694679093,0.69,192.68,192.65,5.82124993]
["bitfinex","SOLUSD",1753694679417,36.26,192.69,192.65,11.72198377]
["bitfinex","SOLUSD",1753694679800,36.95,192.69,192.65,11.72198377]
["bitfinex","SOLUSD",1753694680115,36.95,192.69,192.65,6.53124993]
["bitfinex","SOLUSD",1753694680836,39.65835358,192.69,192.65,6.53124993]
["bitfinex","SOLUSD",1753694681823,3.39835358,192.69,192.65,6.53124993]
["bitfinex","SOLUSD",1753694682124,36.26,192.68,192.67,5.82124993]
["bitfinex","SOLUSD",1753694682328,36.26,192.68,192.66,5.82124993]
["bitfinex","SOLUSD",1753694685460,36.95,192.68,192.65,11.7219517]
["bitfinex","SOLUSD",1753694685810,36.95,192.68,192.65,5.82124993]
["bitfinex","SOLUSD",1753694686016,36.26,192.68,192.63,0.14216157]
["bitfinex","SOLUSD",1753694686218,0.69,192.67,192.63,11.15466872]
["bitfinex","SOLUSD",1753694686400,0.69,192.66,192.63,11.15466872]
["bitfinex","SOLUSD",1753694686597,36.95,192.65,192.62,26.0]
["bitfinex","SOLUSD",1753694686797,36.95,192.64,192.62,26.0]
["bitfinex","SOLUSD",1753694686998,36.26,192.63,192.62,31.82124993]
["bitfinex","SOLUSD",1753694687598,36.95,192.63,192.62,26.0]
["bitfinex","SOLUSD",1753694687796,36.95,192.63,192.57,88.3]
["bitfinex","SOLUSD",1753694687996,0.69,192.62,192.6,5.82124993]
["bitfinex","SOLUSD",1753694688228,36.26,192.63,192.61,6.49124993]
["bitfinex","SOLUSD",1753694688432,36.26,192.63,192.61,5.82124993]
["bitfinex","SOLUSD",1753694688631,2.70835358,192.69,192.61,5.82124993]
["bitfinex","SOLUSD",1753694688632,0.71,192.68,192.62,6.49124993]
["bitfinex","SOLUSD",1753694688829,36.26,192.67,192.66,5.82124993]
["bitfinex","SOLUSD",1753694689046,2.70835358,192.69,192.66,6.49124993]
["bitfinex","SOLUSD",1753694689230,36.26,192.67,192.64,0.28432314]
["bitfinex","SOLUSD",1753694689542,36.26,192.67,192.66,26.28432314]
["bitfinex","SOLUSD",1753694689739,36.26,192.67,192.66,31.47481416]
["bitfinex","SOLUSD",1753694689919,36.26,192.67,192.66,32.14481416]
["bitfinex","SOLUSD",1753694690459,36.26,192.67,192.66,37.29606409]
["bitfinex","SOLUSD",1753694690916,36.26,192.67,192.66,31.82124993]
["bitfinex","SOLUSD",1753694692146,0.71,192.7,192.66,37.01167423]
["bitfinex","SOLUSD",1753694692444,36.26,192.67,192.66,31.47474744]
["bitfinex","SOLUSD",1753694693012,36.26,192.67,192.66,32.14474744]
["bitfinex","SOLUSD",1753694693512,36.26,192.67,192.66,37.96599737]
["bitfinex","SOLUSD",1753694695338,2.70791517,192.73,192.67,17.06900711]
["bitfinex","SOLUSD",1753694695528,2.70791517,192.73,192.72,5.82124993]
["bitfinex","SOLUSD",1753694695729,39.67791517,192.73,192.72,5.82124993]
["bitfinex","SOLUSD",1753694696041,38.96791517,192.73,192.72,5.82124993]
["bitfinex","SOLUSD",1753694696218,36.26,192.73,192.72,5.82124993]
["bitfinex","SOLUSD",1753694696619,36.26,192.73,192.72,6.49124993]
["bitfinex","SOLUSD",1753694696825,36.26,192.73,192.72,11.68012498]
["bitfinex","SOLUSD",1753694697335,36.26,192.73,192.72,11.01012498]
["bitfinex","SOLUSD",1753694697739,36.26,192.73,192.72,5.82124993]
["bitfinex","SOLUSD",1753694698548,36.97,192.73,192.72,5.82124993]
["bitfinex","SOLUSD",1753694700622,36.97,192.73,192.7,5.82124993]
["bitfinex","SOLUSD",1753694700849,0.71,192.72,192.7,5.82124993]
["bitfinex","SOLUSD",1753694701434,0.71,192.72,192.69,5.82124993]
["bitfinex","SOLUSD",1753694701640,0.71,192.72,192.68,5.82124993]
["bitfinex","SOLUSD",1753694702447,0.71,192.72,192.69,5.82124993]
["bitfinex","SOLUSD",1753694702641,41.44864664,192.73,192.69,5.82124993]
["bitfinex","SOLUSD",1753694702844,0.71,192.71,192.69,5.82124993]
["bitfinex","SOLUSD",1753694703151,36.26,192.7,192.69,5.82124993]
["bitfinex","SOLUSD",1753694706032,36.26,192.7,192.69,11.68093284]
["bitfinex","SOLUSD",1753694707724,36.26,192.7,192.69,106.08650591]
["bitfinex","SOLUSD",1753694708474,2.70725883,192.76,192.72,26.0]
["bitfinex","SOLUSD",1753694708629,0.71,192.78,192.75,5.82124993]
["bitfinex","SOLUSD",1753694708830,0.71,192.78,192.73,0.67]
["bitfinex","SOLUSD",1753694708831,14.4066252,192.79,192.77,5.82124993]
["bitfinex","SOLUSD",1753694709150,36.26,192.78,192.75,5.18806744]
["bitfinex","SOLUSD",1753694709551,0.71,192.77,192.74,26.0]
["bitfinex","SOLUSD",1753694709737,0.71,192.77,192.7,27.5587]
["bitfinex","SOLUSD",1753694710257,0.71,192.77,192.72,5.82124993]
["bitfinex","SOLUSD",1753694710468,6.53124993,192.77,192.71,5.82124993]
["bitfinex","SOLUSD",1753694710760,0.71,192.76,192.72,5.82124993]
["bitfinex","SOLUSD",1753694711664,5.89789926,192.76,192.72,5.82124993]
["bitfinex","SOLUSD",1753694711867,0.71,192.75,192.72,5.82124993]
["bitfinex","SOLUSD",1753694712048,36.26,192.74,192.72,5.82124993]
["bitfinex","SOLUSD",1753694712237,36.97,192.74,192.72,5.82124993]
["bitfinex","SOLUSD",1753694712561,14.4066252,192.79,192.72,5.82124993]
["bitfinex","SOLUSD",1753694712562,0.71,192.78,192.73,6.49124993]
["bitfinex","SOLUSD",1753694712856,36.24,192.77,192.76,5.82124993]
["bitfinex","SOLUSD",1753694713273,36.24,192.77,192.75,5.82124993]
["bitfinex","SOLUSD",1753694714154,36.24,192.77,192.76,6.49124993]
["bitfinex","SOLUSD",1753694715492,36.24,192.77,192.76,5.82124993]
["bitfinex","SOLUSD",1753694717068,36.24,192.77,192.76,11.67904822]
["bitfinex","SOLUSD",1753694719687,36.24,192.77,192.76,11.00904822]
["bitfinex","SOLUSD",1753694719862,36.24,192.77,192.76,5.82124993]
["bitfinex","SOLUSD",1753694720060,36.24,192.77,192.76,11.00904822]
["bitfinex","SOLUSD",1753694720393,36.24,192.77,192.76,11.70904822]
["bitfinex","SOLUSD",1753694720676,36.24,192.77,192.76,11.00904822]
["bitfinex","SOLUSD",1753694720976,36.24,192.77,192.76,11.70904822]
["bitfinex","SOLUSD",1753694721670,36.24,192.77,192.76,11.00904822]
["bitfinex","SOLUSD",1753694722059,36.24,192.77,192.76,11.70904822]
["bitfinex","SOLUSD",1753694723854,36.24,192.77,192.76,5.82124993]
["bitfinex","SOLUSD",1753694724074,36.92,192.77,192.76,5.82124993]
["bitfinex","SOLUSD",1753694725083,36.92,192.77,192.75,5.82124993]
["bitfinex","SOLUSD",1753694725263,36.92,192.77,192.73,5.82124993]
["bitfinex","SOLUSD",1753694725264,0.68,192.76,192.73,5.82124993]
["bitfinex","SOLUSD",1753694725579,36.24,192.75,192.73,5.82124993]
["bitfinex","SOLUSD",1753694725776,0.68,192.74,192.73,5.82124993]
["bitfinex","SOLUSD",1753694726153,36.24,192.75,192.73,5.82124993]
["bitfinex","SOLUSD",1753694726354,36.92,192.75,192.73,5.82124993]
["bitfinex","SOLUSD",1753694727680,36.24,192.75,192.74,6.80557307]
["bitfinex","SOLUSD",1753694729679,14.4066252,192.79,192.74,13.58260968]
["bitfinex","SOLUSD",1753694729994,36.24,192.77,192.76,26.28432314]
["bitfinex","SOLUSD",1753694730164,36.24,192.77,192.76,26.98432314]
["bitfinex","SOLUSD",1753694730680,36.24,192.77,192.76,26.0]
["bitfinex","SOLUSD",1753694730863,36.92,192.77,192.76,26.0]
["bitfinex","SOLUSD",1753694731062,36.24,192.77,192.76,31.82124993]
["bitfinex","SOLUSD",1753694732464,36.24,192.77,192.76,37.99337136]
["bitfinex","SOLUSD",1753694733685,36.24,192.77,192.76,37.29337136]
["bitfinex","SOLUSD",1753694733868,36.92,192.77,192.76,31.82124993]
["bitfinex","SOLUSD",1753694734793,36.24,192.77,192.76,31.82124993]
["bitfinex","SOLUSD",1753694738373,36.24,192.77,192.76,32.52124993]
["bitfinex","SOLUSD",1753694738781,36.24,192.77,192.76,31.82124993]
["bitfinex","SOLUSD",1753694739083,36.92,192.77,192.76,5.82124993]
["bitfinex","SOLUSD",1753694739392,36.92,192.77,192.75,5.82124993]
["bitfinex","SOLUSD",1753694739563,36.92,192.77,192.73,31.18852734]
["bitfinex","SOLUSD",1753694739769,0.68,192.76,192.74,5.82124993]
["bitfinex","SOLUSD",1753694739979,36.92,192.75,192.74,5.82124993]
["bitfinex","SOLUSD",1753694741181,36.92,192.75,192.73,26.0]
["bitfinex","SOLUSD",1753694741395,0.68,192.74,192.7,5.82124993]
["bitfinex","SOLUSD",1753694741571,36.24,192.73,192.72,26.0]
["bitfinex","SOLUSD",1753694741766,36.92,192.73,192.7,5.82124993]
["bitfinex","SOLUSD",1753694741984,36.92,192.73,192.69,5.82124993]
["bitfinex","SOLUSD",1753694741985,36.24,192.73,192.69,5.82124993]
["bitfinex","SOLUSD",1753694742298,0.68,192.72,192.69,5.82124993]
["bitfinex","SOLUSD",1753694742468,36.24,192.71,192.69,5.82124993]
["bitfinex","SOLUSD",1753694743089,36.24,192.71,192.7,11.01066352]
["bitfinex","SOLUSD",1753694743391,36.24,192.71,192.7,11.71066352]
["bitfinex","SOLUSD",1753694747202,0.68,192.75,192.7,11.71066352]
["bitfinex","SOLUSD",1753694747203,0.68,192.75,192.7,11.99498666]
["bitfinex","SOLUSD",1753694747390,0.68,192.77,192.74,5.82124993]
["bitfinex","SOLUSD",1753694747695,36.24,192.76,192.75,5.82124993]
["bitfinex","SOLUSD",1753694748496,36.24,192.76,192.75,6.79557307]
["bitfinex","SOLUSD",1753694748899,14.4066252,192.79,192.75,6.79557307]
["bitfinex","SOLUSD",1753694749195,36.24,192.78,192.77,5.47185231]
["bitfinex","SOLUSD",1753694749784,36.24,192.78,192.77,6.16185231]
["bitfinex","SOLUSD",1753694750375,36.24,192.78,192.77,11.98310224]
["bitfinex","SOLUSD",1753694751524,14.4066252,192.79,192.78,0.28432314]
["bitfinex","SOLUSD",1753694751805,14.4066252,192.79,192.78,23.58025704]
["bitfinex","SOLUSD",1753694752280,14.4066252,192.79,192.78,29.40150697]
["bitfinex","SOLUSD",1753694752476,14.4066252,192.79,192.78,30.94720697]
["bitfinex","SOLUSD",1753694753082,3.3755592,192.89,192.85,26.0]
["bitfinex","SOLUSD",1753694753300,0.67,192.91,192.88,5.82124993]
["bitfinex","SOLUSD",1753694753501,36.89,192.9,192.89,5.82124993]
["bitfinex","SOLUSD",1753694753683,36.89,192.9,192.87,5.82124993]
["bitfinex","SOLUSD",1753694754007,0.67,192.89,192.87,5.82124993]
["bitfinex","SOLUSD",1753694754401,0.67,192.89,192.85,26.0]
["bitfinex","SOLUSD",1753694754621,0.67,192.89,192.84,88.3]
["bitfinex","SOLUSD",1753694754622,5.82124993,192.88,192.84,88.3]
["bitfinex","SOLUSD",1753694754782,42.71124993,192.87,192.82,0.28432314]
["bitfinex","SOLUSD",1753694754982,36.22,192.86,192.82,0.28432314]
["bitfinex","SOLUSD",1753694755279,36.89,192.86,192.82,6.10557307]
["bitfinex","SOLUSD",1753694755488,0.67,192.85,192.83,5.82124993]
["bitfinex","SOLUSD",1753694755703,36.22,192.86,192.82,32.10557307]
["bitfinex","SOLUSD",1753694755912,0.67,192.84,192.82,32.10557307]
["bitfinex","SOLUSD",1753694756218,36.22,192.83,192.82,26.28432314]
["bitfinex","SOLUSD",1753694757522,36.22,192.83,192.82,32.10557307]
["bitfinex","SOLUSD",1753694758611,36.22,192.83,192.82,31.82124993]
["bitfinex","SOLUSD",1753694758815,36.89,192.83,192.82,31.82124993]
["bitfinex","SOLUSD",1753694759314,36.89,192.83,192.82,26.0]
["bitfinex","SOLUSD",1753694760820,36.22,192.83,192.82,5.82124993]
["bitfinex","SOLUSD",1753694762526,36.89,192.83,192.8,5.82124993]
["bitfinex","SOLUSD",1753694762699,36.89,192.83,192.81,31.82124993]
["bitfinex","SOLUSD",1753694762896,36.89,192.83,192.81,26.0]
["bitfinex","SOLUSD",1753694763126,0.67,192.82,192.8,5.82124993]
["bitfinex","SOLUSD",1753694763708,36.22,192.83,192.81,31.82124993]
["bitfinex","SOLUSD",1753694764036,36.89,192.83,192.81,31.82124993]
["bitfinex","SOLUSD",1753694764399,36.22,192.83,192.81,31.82124993]
["bitfinex","SOLUSD",1753694764817,36.22,192.83,192.82,5.82124993]
["bitfinex","SOLUSD",1753694765405,36.22,192.83,192.81,0.28432314]
["bitfinex","SOLUSD",1753694765615,36.22,192.83,192.82,5.82124993]
["bitfinex","SOLUSD",1753694768540,36.22,192.83,192.81,6.10557307]
["bitfinex","SOLUSD",1753694771213,36.22,192.83,192.81,6.79557307]
["bitfinex","SOLUSD",1753694771529,36.22,192.83,192.82,5.82124993]
["bitfinex","SOLUSD",1753694772326,36.22,192.83,192.81,0.97432314]
["bitfinex","SOLUSD",1753694772529,36.22,192.83,192.82,5.82124993]
["bitfinex","SOLUSD",1753694773713,36.89,192.83,192.8,31.82124993]
["bitfinex","SOLUSD",1753694773918,0.67,192.82,192.8,26.0]
["bitfinex","SOLUSD",1753694774223,36.22,192.83,192.8,26.0]
["bitfinex","SOLUSD",1753694774224,0.67,192.81,192.8,26.0]
["bitfinex","SOLUSD",1753694774524,42.07591505,192.83,192.8,31.82124993]
["bitfinex","SOLUSD",1753694774903,36.89,192.83,192.8,31.82124993]
["bitfinex","SOLUSD",1753694778837,36.89,192.83,192.8,26.0]
["bitfinex","SOLUSD",1753694779041,42.07593997,192.83,192.8,26.0]
["bitfinex","SOLUSD",1753694779214,42.07593997,192.83,192.8,31.82124993]
["bitfinex","SOLUSD",1753694780543,36.89,192.83,192.8,31.82124993]
["bitfinex","SOLUSD",1753694782836,36.89,192.83,192.8,32.53124993]
["bitfinex","SOLUSD",1753694783161,36.22,192.83,192.82,5.82124993]
["bitfinex","SOLUSD",1753694784142,36.22,192.83,192.81,6.53124993]
["bitfinex","SOLUSD",1753694785441,36.22,192.83,192.82,5.82124993]
["bitfinex","SOLUSD",1753694785959,8.56158727,192.85,192.82,5.82124993]
["bitfinex","SOLUSD",1753694785960,2.70615684,192.85,192.82,6.53124993]
["bitfinex","SOLUSD",1753694786240,36.2,192.83,192.82,0.71]
["bitfinex","SOLUSD",1753694786739,36.2,192.83,192.81,0.28432314]
["bitfinex","SOLUSD",1753694786939,36.2,192.83,192.81,0.99432314]
["bitfinex","SOLUSD",1753694787340,36.2,192.83,192.82,5.82124993]
["bitfinex","SOLUSD",1753694788743,36.87,192.83,192.82,5.82124993]
["bitfinex","SOLUSD",1753694788951,36.87,192.83,192.81,0.28432314]
["bitfinex","SOLUSD",1753694788952,36.87,192.83,192.81,31.82124993]
["bitfinex","SOLUSD",1753694789127,36.2,192.83,192.81,31.82124993]
["bitfinex","SOLUSD",1753694789331,0.67,192.82,192.8,5.82124993]
["bitfinex","SOLUSD",1753694789536,36.2,192.81,192.8,5.82124993]
["bitfinex","SOLUSD",1753694792139,36.2,192.81,192.8,12.00229506]
["bitfinex","SOLUSD",1753694793125,2.70615684,192.85,192.81,0.28432314]
["bitfinex","SOLUSD",1753694793327,36.2,192.83,192.81,0.28432314]
["bitfinex","SOLUSD",1753694793534,36.2,192.83,192.81,0.99432314]
["bitfinex","SOLUSD",1753694793836,36.2,192.83,192.81,0.28432314]
["bitfinex","SOLUSD",1753694794239,38.90610194,192.83,192.81,0.28432314]
["bitfinex","SOLUSD",1753694794625,38.90610194,192.83,192.81,6.10557307]
["bitfinex","SOLUSD",1753694794827,38.90610194,192.83,192.82,6.53124993]
["bitfinex","SOLUSD",1753694795063,36.2,192.86,192.83,0.28432314]
["bitfinex","SOLUSD",1753694795268,38.90546421,192.86,192.85,5.82124993]
["bitfinex","SOLUSD",1753694796356,36.2,192.86,192.85,6.81557307]
["bitfinex","SOLUSD",1753694796525,36.2,192.88,192.86,0.28432314]
["bitfinex","SOLUSD",1753694796733,38.90523999,192.88,192.87,5.82124993]
["bitfinex","SOLUSD",1753694797423,39.57523999,192.88,192.87,5.82124993]
["bitfinex","SOLUSD",1753694797725,38.90523999,192.88,192.87,5.82124993]
["bitfinex","SOLUSD",1753694797926,39.57523999,192.88,192.87,5.82124993]
["bitfinex","SOLUSD",1753694799031,39.57523999,192.88,192.86,0.28432314]
["bitfinex","SOLUSD",1753694799231,38.90523999,192.88,192.87,5.82124993]
["bitfinex","SOLUSD",1753694800626,44.7598107,192.88,192.86,31.82124993]
["bitfinex","SOLUSD",1753694800827,0.67,192.87,192.86,31.82124993]
["bitfinex","SOLUSD",1753694801747,0.67,192.87,192.85,5.82124993]
["bitfinex","SOLUSD",1753694801955,36.2,192.86,192.85,5.82124993]
["bitfinex","SOLUSD",1753694811762,36.91,192.86,192.85,26.0]
["bitfinex","SOLUSD",1753694811963,36.91,192.86,192.85,31.82124993]
["bitfinex","SOLUSD",1753694812478,36.2,192.86,192.85,31.82124993]
["bitfinex","SOLUSD",1753694813338,36.2,192.86,192.85,26.0]
["bitfinex","SOLUSD",1753694813542,36.2,192.86,192.85,31.82124993]
["bitfinex","SOLUSD",1753694814238,36.2,192.86,192.85,26.0]
["bitfinex","SOLUSD",1753694814547,36.2,192.86,192.85,31.82124993]
["bitfinex","SOLUSD",1753694817051,38.90574611,192.86,192.85,31.82124993]
["bitfinex","SOLUSD",1753694824171,39.61574611,192.86,192.82,26.65]
["bitfinex","SOLUSD",1753694824476,0.71,192.85,192.83,5.82124993]
["bitfinex","SOLUSD",1753694824653,36.89,192.84,192.83,5.82124993]
["bitfinex","SOLUSD",1753694824854,36.89,192.84,192.83,29.72157955]
["bitfinex","SOLUSD",1753694825777,36.89,192.84,192.8,88.3]
["bitfinex","SOLUSD",1753694825994,0.71,192.83,192.81,3.72157955]
["bitfinex","SOLUSD",1753694826155,0.71,192.83,192.82,26.0]
["bitfinex","SOLUSD",1753694826472,36.89,192.83,192.79,0.93432314]
["bitfinex","SOLUSD",1753694826676,0.71,192.82,192.81,3.72157955]
["bitfinex","SOLUSD",1753694826879,0.71,192.82,192.81,31.81635238]
["bitfinex","SOLUSD",1753694827581,36.18,192.83,192.81,31.81635238]
["bitfinex","SOLUSD",1753694828161,36.18,192.83,192.81,32.46635238]
["bitfinex","SOLUSD",1753694830061,36.18,192.83,192.82,6.46635238]
["bitfinex","SOLUSD",1753694830380,36.18,192.83,192.82,5.81635238]
["bitfinex","SOLUSD",1753694830679,36.89,192.83,192.82,5.81635238]
["bitfinex","SOLUSD",1753694830879,36.18,192.83,192.82,6.46635238]
["bitfinex","SOLUSD",1753694831081,36.18,192.83,192.82,5.81635238]
["bitfinex","SOLUSD",1753694832894,2.70574611,192.86,192.82,11.93676443]
["bitfinex","SOLUSD",1753694833061,2.70574611,192.86,192.85,5.81635238]
["bitfinex","SOLUSD",1753694833263,38.88574611,192.86,192.85,6.46635238]
["bitfinex","SOLUSD",1753694834069,50.59728803,192.86,192.82,88.3]
["bitfinex","SOLUSD",1753694834271,0.71,192.85,192.82,88.3]
["bitfinex","SOLUSD",1753694834479,36.18,192.84,192.82,88.3]
["bitfinex","SOLUSD",1753694834685,36.18,192.84,192.83,5.81635238]
["bitfinex","SOLUSD",1753694835066,2.70574611,192.86,192.84,0.28432314]
["bitfinex","SOLUSD",1753694835296,36.18,192.85,192.84,0.79216157]
["bitfinex","SOLUSD",1753694836384,36.18,192.85,192.84,11.93632165]
["bitfinex","SOLUSD",1753694836773,36.18,192.87,192.85,0.14216157]
["bitfinex","SOLUSD",1753694836974,36.18,192.87,192.86,5.81635238]
["bitfinex","SOLUSD",1753694837175,36.18,192.87,192.86,6.75067552]
["bitfinex","SOLUSD",1753694837407,0.71,192.92,192.86,6.75067552]
["bitfinex","SOLUSD",1753694837691,38.88515521,192.91,192.88,0.28432314]
["bitfinex","SOLUSD",1753694838062,38.88515521,192.91,192.88,0.93432314]
["bitfinex","SOLUSD",1753694838670,38.88515521,192.91,192.9,5.81635238]
["bitfinex","SOLUSD",1753694843189,39.53515521,192.91,192.9,5.81635238]
["bitfinex","SOLUSD",1753694845292,39.53515521,192.91,192.88,0.28432314]
["bitfinex","SOLUSD",1753694845471,39.53515521,192.91,192.9,5.81635238]
["bitfinex","SOLUSD",1753694847094,39.53515521,192.91,192.89,5.81635238]
["bitfinex","SOLUSD",1753694847398,0.65,192.9,192.89,5.81635238]
["bitfinex","SOLUSD",1753694847776,0.65,192.9,192.87,88.3]
["bitfinex","SOLUSD",1753694847979,36.18,192.89,192.87,88.3]
["bitfinex","SOLUSD",1753694848177,0.65,192.88,192.87,88.3]
["bitfinex","SOLUSD",1753694848383,0.65,192.88,192.85,5.81635238]
["bitfinex","SOLUSD",1753694848578,36.18,192.87,192.85,5.81635238]
["bitfinex","SOLUSD",1753694850374,36.18,192.87,192.85,6.49635238]
["bitfinex","SOLUSD",1753694850632,36.18,192.87,192.85,0.96432314]
["bitfinex","SOLUSD",1753694850902,36.18,192.87,192.86,5.81635238]
["bitfinex","SOLUSD",1753694851991,36.18,192.87,192.86,6.49635238]
["bitfinex","SOLUSD",1753694852190,36.18,192.87,192.86,6.78067552]
["bitfinex","SOLUSD",1753694853782,36.18,192.87,192.86,6.10067552]
["bitfinex","SOLUSD",1753694853997,36.83,192.87,192.86,6.10067552]
["bitfinex","SOLUSD",1753694855489,36.83,192.87,192.85,5.81635238]
["bitfinex","SOLUSD",1753694856697,36.18,192.87,192.85,5.81635238]
["bitfinex","SOLUSD",1753694857274,36.18,192.87,192.86,5.81635238]
["bitfinex","SOLUSD",1753694857882,38.88557717,192.87,192.86,5.81635238]
["bitfinex","SOLUSD",1753694859805,38.88557717,192.87,192.85,0.28432314]
["bitfinex","SOLUSD",1753694859996,0.65,192.86,192.84,114.3]
["bitfinex","SOLUSD",1753694860187,36.16,192.85,192.81,7.40355238]
["bitfinex","SOLUSD",1753694860387,36.81,192.85,192.82,0.14216157]
["bitfinex","SOLUSD",1753694860704,0.65,192.84,192.82,5.95851395]
["bitfinex","SOLUSD",1753694861000,36.16,192.83,192.82,6.10067552]
["bitfinex","SOLUSD",1753694861199,36.81,192.83,192.82,0.28432314]
["bitfinex","SOLUSD",1753694861400,36.81,192.83,192.8,88.3]
["bitfinex","SOLUSD",1753694861716,0.65,192.82,192.8,88.3]
["bitfinex","SOLUSD",1753694862008,36.16,192.81,192.8,88.58432314]
["bitfinex","SOLUSD",1753694862203,36.16,192.81,192.8,0.28432314]
["bitfinex","SOLUSD",1753694862605,36.81,192.81,192.8,0.28432314]
["bitfinex","SOLUSD",1753694862985,36.16,192.81,192.8,0.28432314]
["bitfinex","SOLUSD",1753694864899,36.16,192.81,192.8,6.78067552]
["bitfinex","SOLUSD",1753694866406,11.65179661,192.85,192.8,6.78067552]
["bitfinex","SOLUSD",1753694866589,11.65179661,192.85,192.81,5.81635238]
["bitfinex","SOLUSD",1753694866590,36.16,192.84,192.81,5.81635238]
["bitfinex","SOLUSD",1753694866787,36.16,192.84,192.81,6.49635238]
["bitfinex","SOLUSD",1753694866990,36.81,192.84,192.81,6.49635238]
["bitfinex","SOLUSD",1753694868112,36.81,192.84,192.81,0.68]
["bitfinex","SOLUSD",1753694868522,36.81,192.84,192.81,6.49635238]
["bitfinex","SOLUSD",1753694869016,36.81,192.84,192.81,0.68]
["bitfinex","SOLUSD",1753694869610,2.70557717,192.87,192.83,5.81635238]
["bitfinex","SOLUSD",1753694869911,36.16,192.86,192.84,5.81635238]
["bitfinex","SOLUSD",1753694870121,0.67,192.85,192.82,6.10067552]
["bitfinex","SOLUSD",1753694870329,36.16,192.84,192.82,6.10067552]
["bitfinex","SOLUSD",1753694870635,0.67,192.83,192.81,94.11635238]
["bitfinex","SOLUSD",1753694870819,36.16,192.82,192.81,94.40067552]
["bitfinex","SOLUSD",1753694871023,36.16,192.82,192.81,6.10067552]
["bitfinex","SOLUSD",1753694872316,36.16,192.82,192.81,6.81067552]
["bitfinex","SOLUSD",1753694873722,36.16,192.82,192.81,6.10067552]
["bitfinex","SOLUSD",1753694874811,36.16,192.82,192.81,0.28432314]
["bitfinex","SOLUSD",1753694875115,36.83,192.82,192.8,31.81635238]
["bitfinex","SOLUSD",1753694875718,36.16,192.82,192.8,31.81635238]
["bitfinex","SOLUSD",1753694876235,36.16,192.82,192.8,32.52635238]
["bitfinex","SOLUSD",1753694876907,36.16,192.82,192.81,5.81635238]
["bitfinex","SOLUSD",1753694877312,36.16,192.82,192.81,6.52635238]
["bitfinex","SOLUSD",1753694877814,36.83,192.82,192.8,31.81635238]
["bitfinex","SOLUSD",1753694878016,36.16,192.82,192.8,31.81635238]
["bitfinex","SOLUSD",1753694878528,36.16,192.82,192.8,32.52635238]
["bitfinex","SOLUSD",1753694879021,36.16,192.82,192.81,6.52635238]
["bitfinex","SOLUSD",1753694880416,36.83,192.82,192.8,31.81635238]
["bitfinex","SOLUSD",1753694880617,36.16,192.82,192.8,31.81635238]
["bitfinex","SOLUSD",1753694880937,6.48635238,192.81,192.76,94.11635238]
["bitfinex","SOLUSD",1753694881145,36.83,192.8,192.76,0.14216157]
["bitfinex","SOLUSD",1753694881311,36.83,192.8,192.76,0.28432314]
["bitfinex","SOLUSD",1753694881312,42.01686082,192.8,192.76,0.28432314]
["bitfinex","SOLUSD",1753694881515,0.67,192.79,192.76,0.28432314]
["bitfinex","SOLUSD",1753694881716,0.67,192.78,192.77,5.81635238]
["bitfinex","SOLUSD",1753694881930,36.16,192.78,192.77,6.10067552]
["bitfinex","SOLUSD",1753694882328,36.16,192.78,192.77,6.81067552]
["bitfinex","SOLUSD",1753694882845,34.05284885,192.78,192.77,6.81067552]
["bitfinex","SOLUSD",1753694883017,34.05284885,192.78,192.77,6.10067552]
["bitfinex","SOLUSD",1753694884017,34.05284885,192.78,192.77,0.28432314]
["bitfinex","SOLUSD",1753694884227,34.05284885,192.78,192.77,6.10067552]
["bitfinex","SOLUSD",1753694884637,0.67,192.78,192.77,0.28432314]
["bitfinex","SOLUSD",1753694884840,36.83,192.78,192.77,0.28432314]
["bitfinex","SOLUSD",1753694885341,36.16,192.78,192.77,0.28432314]
["bitfinex","SOLUSD",1753694885535,36.83,192.78,192.76,5.81635238]
["bitfinex","SOLUSD",1753694885734,36.16,192.78,192.75,5.81635238]
["bitfinex","SOLUSD",1753694885937,0.67,192.77,192.75,5.81635238]
["bitfinex","SOLUSD",1753694886128,36.16,192.78,192.75,5.81635238]
["bitfinex","SOLUSD",1753694886329,36.83,192.78,192.75,5.81635238]
["bitfinex","SOLUSD",1753694886523,36.16,192.77,192.76,26.0]
["bitfinex","SOLUSD",1753694886730,36.16,192.77,192.76,31.81635238]
["bitfinex","SOLUSD",1753694887552,0.67,192.8,192.76,31.81635238]
["bitfinex","SOLUSD",1753694887553,5.85673199,192.8,192.76,31.81635238]
["bitfinex","SOLUSD",1753694887754,36.16,192.79,192.76,31.81635238]
["bitfinex","SOLUSD",1753694887917,36.83,192.79,192.76,31.81635238]
["bitfinex","SOLUSD",1753694888741,36.16,192.79,192.76,31.81635238]
["bitfinex","SOLUSD",1753694888946,0.67,192.78,192.76,31.81635238]
["bitfinex","SOLUSD",1753694890044,36.16,192.77,192.76,31.81635238]
["bitfinex","SOLUSD",1753694893052,36.16,192.77,192.76,26.0]
["bitfinex","SOLUSD",1753694893220,36.16,192.77,192.76,31.81635238]
["bitfinex","SOLUSD",1753694895429,36.83,192.77,192.73,5.81635238]
["bitfinex","SOLUSD",1753694895630,0.67,192.76,192.72,5.81635238]
["bitfinex","SOLUSD",1753694895927,0.67,192.76,192.73,0.28432314]
["bitfinex","SOLUSD",1753694896129,0.67,192.76,192.71,88.3]
["bitfinex","SOLUSD",1753694896326,0.67,192.76,192.71,0.28432314]
["bitfinex","SOLUSD",1753694896327,6.48635238,192.76,192.71,0.28432314]
["bitfinex","SOLUSD",1753694896553,0.67,192.75,192.71,6.10067552]
["bitfinex","SOLUSD",1753694896732,36.16,192.74,192.71,6.10067552]
["bitfinex","SOLUSD",1753694897070,36.83,192.74,192.71,6.10067552]
["bitfinex","SOLUSD",1753694897642,0.67,192.73,192.71,6.10067552]
["bitfinex","SOLUSD",1753694898455,3.37731343,192.73,192.71,5.81635238]
["bitfinex","SOLUSD",1753694898753,2.70731343,192.73,192.72,26.0]
["bitfinex","SOLUSD",1753694899051,2.70731343,192.73,192.7,0.14216157]
["bitfinex","SOLUSD",1753694899243,0.72,192.72,192.7,0.14216157]
["bitfinex","SOLUSD",1753694899425,36.16,192.71,192.7,0.28432314]
["bitfinex","SOLUSD",1753694899830,36.88,192.71,192.7,0.28432314]
["bitfinex","SOLUSD",1753694900447,36.16,192.71,192.7,0.28432314]
["bitfinex","SOLUSD",1753694900662,36.16,192.71,192.7,11.97008911]
["bitfinex","SOLUSD",1753694902347,2.70731343,192.73,192.72,0.28432314]
["bitfinex","SOLUSD",1753694902656,36.16,192.73,192.72,6.78067552]
["bitfinex","SOLUSD",1753694903742,36.88,192.73,192.69,5.81635238]
["bitfinex","SOLUSD",1753694904061,0.72,192.72,192.69,5.81635238]
["bitfinex","SOLUSD",1753694904256,0.72,192.72,192.68,120.40067552]
["bitfinex","SOLUSD",1753694904636,0.72,192.72,192.68,32.10067552]
["bitfinex","SOLUSD",1753694904849,41.3486224,192.73,192.68,32.10067552]
["bitfinex","SOLUSD",1753694905045,0.72,192.71,192.68,32.10067552]
["bitfinex","SOLUSD",1753694905247,36.16,192.7,192.65,37.00702671]
["bitfinex","SOLUSD",1753694905457,0.72,192.69,192.65,31.81635238]
["bitfinex","SOLUSD",1753694905662,0.72,192.69,192.66,0.28432314]
["bitfinex","SOLUSD",1753694906464,0.72,192.68,192.67,26.0]
["bitfinex","SOLUSD",1753694906645,0.72,192.68,192.65,5.81635238]
["bitfinex","SOLUSD",1753694906840,36.88,192.67,192.65,5.81635238]
["bitfinex","SOLUSD",1753694907241,36.16,192.67,192.65,5.81635238]
["bitfinex","SOLUSD",1753694907549,36.16,192.67,192.65,6.49635238]
["bitfinex","SOLUSD",1753694907964,36.16,192.67,192.65,5.81635238]
["bitfinex","SOLUSD",1753694908743,36.16,192.67,192.65,11.00705582]
["bitfinex","SOLUSD",1753694909159,36.16,192.67,192.65,5.81635238]
["bitfinex","SOLUSD",1753694909573,36.16,192.67,192.66,26.0]
["bitfinex","SOLUSD",1753694909756,36.88,192.67,192.66,26.0]
["bitfinex","SOLUSD",1753694910272,5.81635238,192.73,192.66,32.78067552]
["bitfinex","SOLUSD",1753694910452,36.9,192.72,192.69,5.81635238]
["bitfinex","SOLUSD",1753694910694,36.9,192.72,192.69,6.49635238]
["bitfinex","SOLUSD",1753694910959,36.9,192.72,192.69,5.81635238]
["bitfinex","SOLUSD",1753694911286,36.18,192.72,192.69,11.00601394]
["bitfinex","SOLUSD",1753694911441,2.70721164,192.75,192.72,0.28432314]
["bitfinex","SOLUSD",1753694911640,2.70721164,192.75,192.74,5.81635238]
["bitfinex","SOLUSD",1753694911865,38.88721164,192.75,192.74,6.49635238]
["bitfinex","SOLUSD",1753694912040,38.88721164,192.75,192.74,6.78067552]
["bitfinex","SOLUSD",1753694912246,2.70721164,192.75,192.74,6.78067552]
["bitfinex","SOLUSD",1753694912461,2.70721164,192.75,192.74,28.7536961]
["bitfinex","SOLUSD",1753694912674,6.5015,192.88,192.74,28.7536961]
["bitfinex","SOLUSD",1753694912675,36.18,192.78,192.77,26.0]
["bitfinex","SOLUSD",1753694912880,36.18,192.79,192.78,0.28432314]
["bitfinex","SOLUSD",1753694913040,36.18,192.79,192.78,6.10067552]
["bitfinex","SOLUSD",1753694913240,36.18,192.79,192.78,6.78067552]
["bitfinex","SOLUSD",1753694913562,36.9,192.79,192.78,5.81635238]
["bitfinex","SOLUSD",1753694914061,36.9,192.79,192.74,5.81635238]
["bitfinex","SOLUSD",1753694914272,0.72,192.78,192.74,5.81635238]
["bitfinex","SOLUSD",1753694914771,11.72361682,192.78,192.72,5.95851395]
["bitfinex","SOLUSD",1753694915071,0.72,192.77,192.72,5.95851395]
["bitfinex","SOLUSD",1753694915364,36.16,192.76,192.7,31.18918585]
["bitfinex","SOLUSD",1753694915563,36.16,192.76,192.7,5.81635238]
["bitfinex","SOLUSD",1753694915564,0.72,192.75,192.7,5.81635238]
["bitfinex","SOLUSD",1753694915752,6.53635238,192.75,192.7,5.81635238]
["bitfinex","SOLUSD",1753694916084,0.72,192.74,192.7,5.81635238]
["bitfinex","SOLUSD",1753694916241,5.81635238,192.75,192.7,5.81635238]
["bitfinex","SOLUSD",1753694916444,0.72,192.73,192.7,5.81635238]
["bitfinex","SOLUSD",1753694916660,36.16,192.72,192.7,5.81635238]
["bitfinex","SOLUSD",1753694917250,36.16,192.72,192.7,11.00570664]
["bitfinex","SOLUSD",1753694917456,36.16,192.72,192.71,5.81635238]
["bitfinex","SOLUSD",1753694917652,36.16,192.72,192.71,6.49635238]
["bitfinex","SOLUSD",1753694918060,36.16,192.73,192.72,0.28432314]
["bitfinex","SOLUSD",1753694918246,36.16,192.73,192.72,6.10067552]
["bitfinex","SOLUSD",1753694918767,36.16,192.73,192.72,11.96955057]
["bitfinex","SOLUSD",1753694918970,0.72,192.8,192.72,11.96955057]
["bitfinex","SOLUSD",1753694919171,36.16,192.79,192.76,5.81635238]
["bitfinex","SOLUSD",1753694919880,36.88,192.79,192.76,5.81635238]
["bitfinex","SOLUSD",1753694920459,0.72,192.78,192.75,31.81635238]
["bitfinex","SOLUSD",1753694920654,0.72,192.78,192.75,26.0]
["bitfinex","SOLUSD",1753694921567,5.81635238,192.77,192.72,94.11635238]
["bitfinex","SOLUSD",1753694921772,5.81635238,192.77,192.72,5.81635238]
["bitfinex","SOLUSD",1753694921956,0.72,192.76,192.72,6.10067552]
["bitfinex","SOLUSD",1753694922158,36.16,192.75,192.72,6.10067552]
["bitfinex","SOLUSD",1753694922479,36.88,192.75,192.72,6.10067552]
["bitfinex","SOLUSD",1753694923450,36.16,192.75,192.72,6.10067552]
["bitfinex","SOLUSD",1753694923646,0.72,192.74,192.7,31.18934908]
["bitfinex","SOLUSD",1753694923871,0.72,192.73,192.71,5.81635238]
["bitfinex","SOLUSD",1753694924080,36.16,192.75,192.71,5.81635238]
["bitfinex","SOLUSD",1753694924262,0.72,192.74,192.71,5.81635238]
["bitfinex","SOLUSD",1753694926368,0.72,192.74,192.72,5.81635238]
["bitfinex","SOLUSD",1753694926976,36.16,192.75,192.72,5.81635238]
["bitfinex","SOLUSD",1753694927183,36.88,192.75,192.72,5.81635238]
["bitfinex","SOLUSD",1753694927679,36.16,192.75,192.72,5.81635238]
["bitfinex","SOLUSD",1753694927887,0.72,192.78,192.74,5.81635238]
["bitfinex","SOLUSD",1753694928062,36.16,192.77,192.74,5.81635238]
["bitfinex","SOLUSD",1753694928261,36.85,192.77,192.73,0.68]
["bitfinex","SOLUSD",1753694928462,36.85,192.77,192.73,6.49635238]
["bitfinex","SOLUSD",1753694928786,0.69,192.76,192.73,11.68494001]
["bitfinex","SOLUSD",1753694928967,0.69,192.76,192.73,5.18858763]
["bitfinex","SOLUSD",1753694929170,0.69,192.76,192.73,11.00494001]
["bitfinex","SOLUSD",1753694929557,0.69,192.76,192.73,5.18858763]
["bitfinex","SOLUSD",1753694929857,0.69,192.76,192.72,5.4731375]
["bitfinex","SOLUSD",1753694930058,0.69,192.76,192.73,5.81635238]
["bitfinex","SOLUSD",1753694932669,0.69,192.76,192.72,5.4731375]
["bitfinex","SOLUSD",1753694933011,0.69,192.75,192.72,11.28948988]
["bitfinex","SOLUSD",1753694933154,3.39713476,192.75,192.72,11.28948988]
["bitfinex","SOLUSD",1753694933493,3.39713476,192.75,192.72,6.10067552]
["bitfinex","SOLUSD",1753694933780,3.39713476,192.75,192.72,0.28432314]
["bitfinex","SOLUSD",1753694934084,3.39713476,192.75,192.72,6.10067552]
["bitfinex","SOLUSD",1753694934382,3.39713476,192.75,192.71,5.81635238]
["bitfinex","SOLUSD",1753694934383,0.69,192.74,192.71,5.81635238]
["bitfinex","SOLUSD",1753694934679,36.16,192.73,192.71,5.81635238]
["bitfinex","SOLUSD",1753694934869,36.16,192.73,192.7,37.69568094]
["bitfinex","SOLUSD",1753694935075,36.85,192.73,192.7,37.69568094]
["bitfinex","SOLUSD",1753694935588,36.85,192.73,192.7,32.50635238]
["bitfinex","SOLUSD",1753694935960,0.69,192.72,192.67,0.69]
["bitfinex","SOLUSD",1753694936189,36.85,192.73,192.68,32.50635238]
["bitfinex","SOLUSD",1753694936487,36.85,192.73,192.69,0.69]
["bitfinex","SOLUSD",1753694936953,36.85,192.73,192.69,6.50635238]
["bitfinex","SOLUSD",1753694937456,0.69,192.72,192.69,6.50635238]
["bitfinex","SOLUSD",1753694937883,0.69,192.72,192.69,0.69]
["bitfinex","SOLUSD",1753694938067,0.69,192.72,192.68,26.0]
["bitfinex","SOLUSD",1753694938259,0.69,192.72,192.68,37.00629367]
["bitfinex","SOLUSD",1753694938583,0.69,192.72,192.68,37.69629367]
["bitfinex","SOLUSD",1753694938781,0.69,192.71,192.67,5.81635238]
["bitfinex","SOLUSD",1753694938971,0.69,192.71,192.62,19.3598594]
["bitfinex","SOLUSD",1753694938972,41.97635238,192.7,192.64,6.50635238]
["bitfinex","SOLUSD",1753694939167,42.66635238,192.7,192.65,5.81635238]
["bitfinex","SOLUSD",1753694939486,36.85,192.7,192.66,0.69]
["bitfinex","SOLUSD",1753694939663,0.69,192.69,192.65,5.81635238]
["bitfinex","SOLUSD",1753694939863,0.69,192.69,192.65,6.50635238]
["bitfinex","SOLUSD",1753694941059,0.69,192.69,192.65,11.00686432]
["bitfinex","SOLUSD",1753694941260,36.16,192.7,192.66,6.50635238]
["bitfinex","SOLUSD",1753694941475,36.16,192.7,192.67,0.69]
["bitfinex","SOLUSD",1753694941754,5.18906046,192.72,192.68,0.69]
["bitfinex","SOLUSD",1753694941755,11.00541284,192.72,192.68,0.69]
["bitfinex","SOLUSD",1753694941960,36.16,192.71,192.69,0.69]
["bitfinex","SOLUSD",1753694942367,36.16,192.71,192.68,5.81635238]
["bitfinex","SOLUSD",1753694942568,36.85,192.71,192.67,6.50635238]
["bitfinex","SOLUSD",1753694942763,36.85,192.71,192.67,0.69]
["bitfinex","SOLUSD",1753694942984,6.50635238,192.7,192.65,5.81635238]
["bitfinex","SOLUSD",1753694943284,5.81635238,192.68,192.63,5.81635238]
["bitfinex","SOLUSD",1753694943486,36.18,192.67,192.63,5.81635238]
["bitfinex","SOLUSD",1753694943785,0.69,192.66,192.62,37.69785416]
["bitfinex","SOLUSD",1753694943983,0.69,192.65,192.62,26.0]
["bitfinex","SOLUSD",1753694944689,36.87,192.64,192.62,26.0]
["bitfinex","SOLUSD",1753694945776,36.18,192.64,192.62,26.0]
["bitfinex","SOLUSD",1753694946280,36.18,192.64,192.62,26.69]
["bitfinex","SOLUSD",1753694947291,36.18,192.64,192.62,26.0]
["bitfinex","SOLUSD",1753694947670,0.69,192.63,192.59,5.19235189]
["bitfinex","SOLUSD",1753694947895,0.69,192.62,192.59,5.19235189]
["bitfinex","SOLUSD",1753694948105,36.2,192.61,192.58,5.47690886]
["bitfinex","SOLUSD",1753694948288,36.2,192.61,192.58,11.98326124]
["bitfinex","SOLUSD",1753694948889,36.2,192.61,192.58,0.69]
["bitfinex","SOLUSD",1753694949087,0.69,192.6,192.57,5.81635238]
["bitfinex","SOLUSD",1753694949294,36.2,192.61,192.57,0.28432314]
["bitfinex","SOLUSD",1753694949487,36.2,192.61,192.58,0.69]
["bitfinex","SOLUSD",1753694949694,36.2,192.61,192.58,6.50635238]
["bitfinex","SOLUSD",1753694950114,0.69,192.62,192.59,0.69]
["bitfinex","SOLUSD",1753694950407,36.24,192.61,192.59,5.88229542]
["bitfinex","SOLUSD",1753694950621,0.69,192.68,192.6,6.79067552]
["bitfinex","SOLUSD",1753694950785,36.24,192.67,192.62,5.81635238]
["bitfinex","SOLUSD",1753694950990,36.93,192.67,192.62,6.50635238]
["bitfinex","SOLUSD",1753694951206,0.69,192.66,192.62,0.69]
["bitfinex","SOLUSD",1753694951378,6.50635238,192.66,192.6,5.81635238]
["bitfinex","SOLUSD",1753694951576,5.81635238,192.63,192.58,31.81635238]
["bitfinex","SOLUSD",1753694951795,42.05635238,192.62,192.57,11.69925781]
["bitfinex","SOLUSD",1753694951979,0.69,192.61,192.57,11.69925781]
["bitfinex","SOLUSD",1753694952304,0.69,192.61,192.58,0.69]
["bitfinex","SOLUSD",1753694953494,2.70938811,192.6,192.58,0.69]
["bitfinex","SOLUSD",1753694953695,36.24,192.59,192.58,0.69]
["bitfinex","SOLUSD",1753694954096,36.24,192.59,192.58,6.50635238]
["bitfinex","SOLUSD",1753694954290,36.24,192.59,192.56,31.19313798]
["bitfinex","SOLUSD",1753694954616,36.93,192.59,192.56,37.00949036]
["bitfinex","SOLUSD",1753694954774,36.24,192.59,192.56,37.00949036]
["bitfinex","SOLUSD",1753694954977,36.24,192.59,192.57,0.69]
["bitfinex","SOLUSD",1753694956483,36.24,192.59,192.57,6.50635238]
["bitfinex","SOLUSD",1753694956686,36.24,192.59,192.57,0.69]
["bitfinex","SOLUSD",1753694958107,36.24,192.59,192.57,6.50635238]
["bitfinex","SOLUSD",1753694958778,36.24,192.59,192.57,0.69]
["bitfinex","SOLUSD",1753694958979,36.24,192.59,192.57,6.50635238]
["bitfinex","SOLUSD",1753694959581,36.24,192.59,192.56,31.81635238]
["bitfinex","SOLUSD",1753694959901,0.69,192.58,192.57,26.0]
["bitfinex","SOLUSD",1753694960589,36.24,192.59,192.57,6.53635238]
["bitfinex","SOLUSD",1753694960979,2.70938811,192.6,192.56,37.00952518]
["bitfinex","SOLUSD",1753694961186,36.22,192.59,192.56,37.72952518]
["bitfinex","SOLUSD",1753694962803,36.22,192.59,192.57,5.81635238]
["bitfinex","SOLUSD",1753694963007,36.22,192.59,192.58,6.53635238]
["bitfinex","SOLUSD",1753694963179,2.70938811,192.6,192.58,6.53635238]
["bitfinex","SOLUSD",1753694963386,36.22,192.59,192.58,11.00899959]
["bitfinex","SOLUSD",1753694963581,36.22,192.59,192.58,11.29332273]
["bitfinex","SOLUSD",1753694963792,153.64585238,192.69,192.59,0.28432314]
["bitfinex","SOLUSD",1753694963997,2.70839036,192.64,192.63,5.81635238]
["bitfinex","SOLUSD",1753694964303,36.24,192.64,192.62,5.81635238]
["bitfinex","SOLUSD",1753694964502,38.94865218,192.64,192.62,5.81635238]
["bitfinex","SOLUSD",1753694965782,0.69,192.63,192.6,0.72]
["bitfinex","SOLUSD",1753694965985,0.69,192.62,192.6,5.81635238]
["bitfinex","SOLUSD",1753694966306,36.24,192.61,192.6,5.81635238]
["bitfinex","SOLUSD",1753694966678,36.93,192.61,192.6,5.81635238]
["bitfinex","SOLUSD",1753694966884,36.93,192.61,192.59,26.0]
["bitfinex","SOLUSD",1753694967182,36.93,192.61,192.57,26.0]
["bitfinex","SOLUSD",1753694967183,0.69,192.6,192.57,26.0]
["bitfinex","SOLUSD",1753694967583,0.69,192.59,192.57,26.0]
["bitfinex","SOLUSD",1753694967792,36.24,192.58,192.56,5.81635238]
["bitfinex","SOLUSD",1753694967978,36.24,192.58,192.57,26.0]
["bitfinex","SOLUSD",1753694968185,0.69,192.61,192.57,31.81635238]
["bitfinex","SOLUSD",1753694968392,36.26,192.6,192.57,26.72]
["bitfinex","SOLUSD",1753694968597,36.26,192.6,192.57,32.53635238]
["bitfinex","SOLUSD",1753694969410,36.26,192.6,192.59,5.81635238]
["bitfinex","SOLUSD",1753694969903,0.69,192.63,192.59,6.53635238]
["bitfinex","SOLUSD",1753694970104,36.26,192.62,192.61,5.81635238]
["bitfinex","SOLUSD",1753694970292,36.26,192.62,192.6,6.53635238]
["bitfinex","SOLUSD",1753694970497,36.26,192.62,192.61,6.53635238]
["bitfinex","SOLUSD",1753694971193,36.26,192.62,192.61,11.7281908]
["bitfinex","SOLUSD",1753694972510,36.95,192.62,192.61,5.81635238]
["bitfinex","SOLUSD",1753694972897,36.95,192.62,192.6,5.81635238]
["bitfinex","SOLUSD",1753694973093,36.26,192.62,192.59,5.81635238]
["bitfinex","SOLUSD",1753694973291,0.69,192.61,192.59,11.00870663]
["bitfinex","SOLUSD",1753694973488,36.26,192.62,192.59,11.00870663]
["bitfinex","SOLUSD",1753694973687,36.95,192.62,192.59,11.00870663]
["bitfinex","SOLUSD",1753694974211,36.95,192.62,192.59,5.19235425]
["bitfinex","SOLUSD",1753694974399,36.95,192.62,192.6,5.81635238]
["bitfinex","SOLUSD",1753694974997,36.95,192.62,192.59,5.19235425]
["bitfinex","SOLUSD",1753694975182,2.70865218,192.64,192.61,5.81635238]
["bitfinex","SOLUSD",1753694975385,2.70865218,192.64,192.63,5.81635238]
["bitfinex","SOLUSD",1753694975590,38.96865218,192.64,192.63,5.81635238]
["bitfinex","SOLUSD",1753694977086,38.96865218,192.64,192.62,11.00782971]
["bitfinex","SOLUSD",1753694978605,2.70865218,192.64,192.63,6.53635238]
["bitfinex","SOLUSD",1753694978801,38.96865218,192.64,192.63,6.82067552]
["bitfinex","SOLUSD",1753694979312,36.26,192.64,192.63,95.12067552]
["bitfinex","SOLUSD",1753694980309,36.26,192.64,192.63,121.12067552]
["bitfinex","SOLUSD",1753694980485,2.70834747,192.67,192.64,5.1910299]
["bitfinex","SOLUSD",1753694980486,36.24,192.66,192.64,5.1910299]
["bitfinex","SOLUSD",1753694980693,36.24,192.66,192.65,6.82067552]
["bitfinex","SOLUSD",1753694981587,36.24,192.66,192.65,6.10067552]
["bitfinex","SOLUSD",1753694983017,36.24,192.66,192.65,11.29143596]
["bitfinex","SOLUSD",1753694983207,36.24,192.66,192.65,12.01143596]
["bitfinex","SOLUSD",1753694983611,2.70814116,192.69,192.65,12.01143596]
["bitfinex","SOLUSD",1753694983807,2.70814116,192.69,192.65,5.47508358]
["bitfinex","SOLUSD",1753694983808,36.24,192.68,192.65,5.47508358]
["bitfinex","SOLUSD",1753694983991,36.24,192.68,192.66,0.72]
["bitfinex","SOLUSD",1753694984797,2.70814116,192.69,192.67,0.72]
["bitfinex","SOLUSD",1753694985017,2.70814116,192.69,192.68,5.81635238]
["bitfinex","SOLUSD",1753694985195,38.92814116,192.69,192.68,5.81635238]
["bitfinex","SOLUSD",1753694985595,38.92814116,192.69,192.68,11.00630463]
["bitfinex","SOLUSD",1753694986493,38.92814116,192.69,192.68,11.72630463]
["bitfinex","SOLUSD",1753694986700,38.92814116,192.69,192.68,12.01062777]
["bitfinex","SOLUSD",1753694986701,36.22,192.69,192.68,12.01062777]
["bitfinex","SOLUSD",1753694988403,3.39771898,192.72,192.68,12.01062777]
["bitfinex","SOLUSD",1753694988611,3.39771898,192.72,192.71,5.81635238]
["bitfinex","SOLUSD",1753694988914,38.94771898,192.72,192.71,5.81635238]
["bitfinex","SOLUSD",1753694989309,39.63771898,192.72,192.71,5.81635238]
["bitfinex","SOLUSD",1753694989999,39.63771898,192.72,192.69,5.81635238]
["bitfinex","SOLUSD",1753694990199,38.94771898,192.72,192.69,5.81635238]
["bitfinex","SOLUSD",1753694990399,0.69,192.71,192.69,5.81635238]
["bitfinex","SOLUSD",1753694990601,38.94771898,192.72,192.7,5.81635238]
["bitfinex","SOLUSD",1753694990818,0.69,192.71,192.7,5.81635238]
["bitfinex","SOLUSD",1753694991927,38.94771898,192.72,192.7,5.81635238]
["bitfinex","SOLUSD",1753694992128,38.94771898,192.72,192.71,5.81635238]
["bitfinex","SOLUSD",1753694993125,38.96771898,192.72,192.71,11.68549669]
["bitfinex","SOLUSD",1753694993830,38.96771898,192.72,192.71,11.96981983]
["bitfinex","SOLUSD",1753694994203,36.26,192.72,192.71,11.96981983]
["bitfinex","SOLUSD",1753694995016,36.26,192.72,192.71,5.81635238]
["bitfinex","SOLUSD",1753694996105,36.95,192.72,192.71,5.81635238]
["bitfinex","SOLUSD",1753694996310,36.26,192.72,192.71,5.81635238]
["bitfinex","SOLUSD",1753694998034,36.26,192.72,192.71,11.00549669]
["bitfinex","SOLUSD",1753694998237,36.26,192.72,192.71,11.68549669]
["bitfinex","SOLUSD",1753694999435,36.26,192.72,192.71,11.96981983]
["bitfinex","SOLUSD",1753695000935,2.70719043,192.75,192.72,0.28432314]
["bitfinex","SOLUSD",1753695001110,37.42,192.77,192.74,5.81635238]
["bitfinex","SOLUSD",1753695001314,36.24,192.76,192.75,5.18806744]
["bitfinex","SOLUSD",1753695002528,36.24,192.76,192.75,11.00441982]
["bitfinex","SOLUSD",1753695004139,36.24,192.76,192.75,5.81635238]
["bitfinex","SOLUSD",1753695004312,36.93,192.76,192.75,5.81635238]
["bitfinex","SOLUSD",1753695004725,36.93,192.76,192.72,88.3]
["bitfinex","SOLUSD",1753695004932,0.69,192.75,192.72,94.11635238]
["bitfinex","SOLUSD",1753695005120,36.22,192.74,192.72,5.81635238]
["bitfinex","SOLUSD",1753695005335,0.69,192.73,192.72,5.81635238]
["bitfinex","SOLUSD",1753695005950,0.69,192.73,192.68,31.18995225]
["bitfinex","SOLUSD",1753695006144,36.2,192.72,192.71,5.81635238]
["bitfinex","SOLUSD",1753695006342,36.89,192.72,192.71,5.81635238]
["bitfinex","SOLUSD",1753695006540,36.2,192.72,192.71,5.81635238]
["bitfinex","SOLUSD",1753695007054,36.22,192.72,192.71,11.82765826]
["bitfinex","SOLUSD",1753695007340,36.22,192.72,192.71,11.96981983]
["bitfinex","SOLUSD",1753695007747,36.22,192.72,192.71,100.26981983]
["bitfinex","SOLUSD",1753695008623,36.22,192.72,192.71,99.58981983]
["bitfinex","SOLUSD",1753695009027,36.22,192.72,192.71,100.26981983]
["bitfinex","SOLUSD",1753695009229,36.22,192.72,192.71,99.58981983]
["bitfinex","SOLUSD",1753695009750,36.22,192.72,192.71,11.28981983]
["bitfinex","SOLUSD",1753695012434,36.91,192.72,192.71,11.28981983]
["bitfinex","SOLUSD",1753695012755,36.91,192.72,192.71,5.81635238]
["bitfinex","SOLUSD",1753695015534,36.22,192.72,192.71,5.81635238]
["bitfinex","SOLUSD",1753695015733,36.22,192.72,192.71,11.68549669]
["bitfinex","SOLUSD",1753695016139,0.69,192.77,192.71,11.96981983]
["bitfinex","SOLUSD",1753695016348,36.22,192.76,192.75,5.81635238]
["bitfinex","SOLUSD",1753695016541,36.91,192.76,192.75,5.81635238]
["bitfinex","SOLUSD",1753695017234,36.91,192.76,192.71,5.33130588]
["bitfinex","SOLUSD",1753695017461,0.69,192.75,192.73,5.81635238]
["bitfinex","SOLUSD",1753695017660,0.69,192.74,192.73,5.81635238]
["bitfinex","SOLUSD",1753695018238,0.69,192.74,192.7,32.01149674]
["bitfinex","SOLUSD",1753695018437,36.22,192.73,192.7,32.01149674]
["bitfinex","SOLUSD",1753695018652,36.22,192.73,192.72,5.81635238]
["bitfinex","SOLUSD",1753695020562,47.9149582,192.73,192.68,5.81635238]
["bitfinex","SOLUSD",1753695020746,0.69,192.72,192.67,5.81635238]
["bitfinex","SOLUSD",1753695021134,0.69,192.72,192.68,5.81635238]
["bitfinex","SOLUSD",1753695021652,5.18941359,192.7,192.67,5.81635238]
["bitfinex","SOLUSD",1753695021852,36.22,192.69,192.67,5.81635238]
["bitfinex","SOLUSD",1753695022057,36.91,192.69,192.67,5.81635238]
["bitfinex","SOLUSD",1753695023235,36.91,192.69,192.68,5.81635238]
["bitfinex","SOLUSD",1753695023437,36.22,192.69,192.68,6.49635238]
["bitfinex","SOLUSD",1753695023965,36.22,192.69,192.68,11.97062777]
["bitfinex","SOLUSD",1753695026072,36.22,192.69,192.68,37.97062777]
["bitfinex","SOLUSD",1753695026250,36.22,192.71,192.7,26.28432314]
["bitfinex","SOLUSD",1753695026449,36.22,192.71,192.7,32.78067552]
["bitfinex","SOLUSD",1753695026766,36.22,192.71,192.7,32.10067552]
["bitfinex","SOLUSD",1753695027334,36.91,192.71,192.7,31.81635238]
["bitfinex","SOLUSD",1753695027536,36.91,192.71,192.67,7.0801593]
["bitfinex","SOLUSD",1753695027537,36.91,192.71,192.68,5.81635238]
["bitfinex","SOLUSD",1753695027752,5.87941359,192.7,192.67,5.81635238]
["bitfinex","SOLUSD",1753695027953,0.69,192.69,192.66,26.0]
["bitfinex","SOLUSD",1753695028270,0.69,192.69,192.64,5.81635238]
["bitfinex","SOLUSD",1753695028271,36.22,192.68,192.64,5.81635238]
["bitfinex","SOLUSD",1753695028440,0.69,192.67,192.63,5.81635238]
["bitfinex","SOLUSD",1753695029041,0.69,192.67,192.62,5.81635238]
["bitfinex","SOLUSD",1753695029863,5.88045425,192.67,192.62,5.81635238]
["bitfinex","SOLUSD",1753695030064,0.69,192.66,192.62,5.81635238]
["bitfinex","SOLUSD",1753695030267,36.22,192.65,192.62,5.81635238]
["bitfinex","SOLUSD",1753695030455,36.91,192.65,192.62,5.81635238]
["bitfinex","SOLUSD",1753695030960,36.22,192.65,192.64,5.81635238]
["bitfinex","SOLUSD",1753695032051,5.81635238,192.7,192.64,5.81635238]
["bitfinex","SOLUSD",1753695032247,36.91,192.69,192.65,5.81635238]
["bitfinex","SOLUSD",1753695032447,0.69,192.68,192.65,5.81635238]
["bitfinex","SOLUSD",1753695032752,0.69,192.67,192.65,5.81635238]
["bitfinex","SOLUSD",1753695032952,36.22,192.66,192.63,0.68]
["bitfinex","SOLUSD",1753695033273,36.22,192.66,192.6,26.28432314]
["bitfinex","SOLUSD",1753695033274,36.91,192.66,192.64,5.81635238]
["bitfinex","SOLUSD",1753695035958,36.22,192.66,192.64,5.81635238]
["bitfinex","SOLUSD",1753695036339,36.22,192.66,192.65,5.81635238]
["bitfinex","SOLUSD",1753695038946,36.22,192.66,192.63,5.19122858]
["bitfinex","SOLUSD",1753695038947,36.91,192.66,192.63,5.81635238]
["bitfinex","SOLUSD",1753695039141,0.69,192.65,192.63,5.81635238]
["bitfinex","SOLUSD",1753695040153,0.69,192.65,192.61,119.77612904]
["bitfinex","SOLUSD",1753695040348,0.69,192.65,192.63,5.81635238]
["bitfinex","SOLUSD",1753695040668,0.69,192.64,192.62,5.81635238]
["bitfinex","SOLUSD",1753695040971,36.2,192.63,192.62,5.81635238]
["bitfinex","SOLUSD",1753695041472,11.0063946,192.68,192.62,6.49635238]
["bitfinex","SOLUSD",1753695041772,11.0063946,192.68,192.65,5.81635238]
["bitfinex","SOLUSD",1753695041773,36.2,192.67,192.65,5.81635238]
["bitfinex","SOLUSD",1753695042485,36.2,192.67,192.66,5.81635238]
["bitfinex","SOLUSD",1753695042868,36.2,192.67,192.65,6.49635238]
["bitfinex","SOLUSD",1753695043271,36.2,192.67,192.66,5.81635238]
["bitfinex","SOLUSD",1753695043454,36.2,192.67,192.66,6.49635238]
["bitfinex","SOLUSD",1753695044268,36.89,192.67,192.65,5.81635238]
["bitfinex","SOLUSD",1753695044470,0.69,192.71,192.67,5.19022162]
["bitfinex","SOLUSD",1753695044671,36.2,192.7,192.67,5.81635238]
["bitfinex","SOLUSD",1753695044957,36.89,192.7,192.67,5.81635238]
["bitfinex","SOLUSD",1753695045459,0.69,192.69,192.66,5.81635238]
["bitfinex","SOLUSD",1753695045667,36.2,192.7,192.66,5.81635238]
["bitfinex","SOLUSD",1753695045862,0.69,192.69,192.66,5.81635238]
["bitfinex","SOLUSD",1753695046061,36.2,192.7,192.66,5.81635238]
["bitfinex","SOLUSD",1753695046281,0.69,192.68,192.66,5.81635238]
["bitfinex","SOLUSD",1753695046484,36.22,192.67,192.65,6.15506231]
["bitfinex","SOLUSD",1753695046662,36.22,192.66,192.65,6.15506231]
["bitfinex","SOLUSD",1753695047284,36.22,192.66,192.63,26.0]
["bitfinex","SOLUSD",1753695047459,0.69,192.65,192.6,0.68]
["bitfinex","SOLUSD",1753695047660,0.69,192.65,192.63,5.81635238]
["bitfinex","SOLUSD",1753695048072,0.69,192.65,192.61,0.68]
["bitfinex","SOLUSD",1753695048073,0.69,192.65,192.62,5.81635238]
["bitfinex","SOLUSD",1753695049989,0.69,192.65,192.63,5.81635238]
["bitfinex","SOLUSD",1753695051279,36.22,192.66,192.63,5.81635238]
["bitfinex","SOLUSD",1753695051584,36.89,192.66,192.63,5.81635238]
["bitfinex","SOLUSD",1753695052166,0.67,192.65,192.63,5.81635238]
["bitfinex","SOLUSD",1753695055270,0.67,192.65,192.6,31.81635238]
["bitfinex","SOLUSD",1753695055271,0.67,192.64,192.6,31.81635238]
["bitfinex","SOLUSD",1753695055586,36.87,192.63,192.6,5.81635238]
["bitfinex","SOLUSD",1753695055795,36.87,192.63,192.59,5.81635238]
["bitfinex","SOLUSD",1753695056165,0.67,192.62,192.59,5.81635238]
["bitfinex","SOLUSD",1753695056778,36.2,192.63,192.59,6.50635238]
["bitfinex","SOLUSD",1753695056993,0.67,192.62,192.59,6.50635238]
["bitfinex","SOLUSD",1753695057978,36.2,192.63,192.59,11.69868248]
["bitfinex","SOLUSD",1753695058177,36.87,192.63,192.59,6.50635238]
["bitfinex","SOLUSD",1753695058996,0.67,192.62,192.6,5.81635238]
["bitfinex","SOLUSD",1753695059687,0.67,192.62,192.58,6.16689365]
["bitfinex","SOLUSD",1753695059998,36.2,192.63,192.6,5.81635238]
["bitfinex","SOLUSD",1753695060191,36.87,192.63,192.6,5.81635238]
["bitfinex","SOLUSD",1753695061581,0.67,192.62,192.57,32.50635238]
["bitfinex","SOLUSD",1753695061920,6.48635238,192.62,192.57,31.81635238]
["bitfinex","SOLUSD",1753695062083,5.81635238,192.62,192.57,31.81635238]
["bitfinex","SOLUSD",1753695062280,0.67,192.61,192.57,31.81635238]
["bitfinex","SOLUSD",1753695062476,36.2,192.6,192.57,26.0]
["bitfinex","SOLUSD",1753695062706,0.67,192.59,192.57,26.0]
["bitfinex","SOLUSD",1753695063376,0.67,192.63,192.58,6.50635238]
["bitfinex","SOLUSD",1753695063587,36.2,192.62,192.59,0.69]
["bitfinex","SOLUSD",1753695063896,36.87,192.62,192.58,5.81635238]
["bitfinex","SOLUSD",1753695064096,36.87,192.62,192.58,6.50635238]
["bitfinex","SOLUSD",1753695064475,42.06163442,192.62,192.58,6.50635238]
["bitfinex","SOLUSD",1753695064679,42.06163442,192.62,192.59,5.81635238]
["bitfinex","SOLUSD",1753695064680,36.2,192.61,192.59,5.81635238]
["bitfinex","SOLUSD",1753695065075,36.2,192.61,192.59,6.50635238]
["bitfinex","SOLUSD",1753695065272,36.2,192.6,192.59,6.50635238]
["bitfinex","SOLUSD",1753695066192,5.1913391,192.63,192.59,6.50635238]
["bitfinex","SOLUSD",1753695066408,36.87,192.62,192.59,5.81635238]
["bitfinex","SOLUSD",1753695066708,36.87,192.62,192.59,6.50635238]
["bitfinex","SOLUSD",1753695066885,2.7093524,192.61,192.59,6.50635238]
["bitfinex","SOLUSD",1753695067377,2.7093524,192.61,192.6,0.69]
["bitfinex","SOLUSD",1753695067574,38.9093524,192.61,192.6,0.69]
["bitfinex","SOLUSD",1753695067810,38.9093524,192.61,192.59,5.81635238]
["bitfinex","SOLUSD",1753695068102,38.9093524,192.61,192.58,0.69]
["bitfinex","SOLUSD",1753695068103,38.9093524,192.61,192.6,6.50635238]
["bitfinex","SOLUSD",1753695069287,38.9093524,192.61,192.6,11.69846037]
["bitfinex","SOLUSD",1753695069488,36.2,192.61,192.6,11.69846037]
["bitfinex","SOLUSD",1753695069800,2.7088067,192.64,192.61,0.28432314]
["bitfinex","SOLUSD",1753695070001,2.7088067,192.64,192.62,0.69]
["bitfinex","SOLUSD",1753695070002,36.2,192.63,192.62,0.69]
["bitfinex","SOLUSD",1753695070308,0.67,192.7,192.63,26.28432314]
["bitfinex","SOLUSD",1753695070479,36.2,192.69,192.64,0.69]
["bitfinex","SOLUSD",1753695070680,2.7083018,192.66,192.64,0.97432314]
["bitfinex","SOLUSD",1753695070886,36.2,192.65,192.64,0.28432314]
["bitfinex","SOLUSD",1753695071085,36.2,192.66,192.64,0.28432314]
["bitfinex","SOLUSD",1753695071304,36.2,192.66,192.65,5.47508358]
["bitfinex","SOLUSD",1753695071617,36.2,192.66,192.65,6.16508358]
["bitfinex","SOLUSD",1753695072109,2.70797154,192.7,192.66,0.28432314]
["bitfinex","SOLUSD",1753695072315,36.2,192.69,192.67,0.69]
["bitfinex","SOLUSD",1753695072610,36.2,192.69,192.68,0.69]
["bitfinex","SOLUSD",1753695073479,36.2,192.69,192.68,5.81635238]
["bitfinex","SOLUSD",1753695076407,36.2,192.69,192.68,6.50635238]
["bitfinex","SOLUSD",1753695076911,36.2,192.69,192.68,11.69630463]
["bitfinex","SOLUSD",1753695079009,2.70797154,192.7,192.68,11.69630463]
["bitfinex","SOLUSD",1753695079217,36.2,192.69,192.68,5.47427539]
["bitfinex","SOLUSD",1753695079723,36.2,192.69,192.68,6.14427539]
["bitfinex","SOLUSD",1753695080302,36.2,192.69,192.68,11.96062777]
["bitfinex","SOLUSD",1753695082115,38.09,192.77,192.71,26.0]
["bitfinex","SOLUSD",1753695082315,37.4,192.77,192.72,0.28432314]
["bitfinex","SOLUSD",1753695082533,3.39714798,192.76,192.74,5.81635238]
["bitfinex","SOLUSD",1753695082703,0.69,192.75,192.74,5.81635238]
["bitfinex","SOLUSD",1753695083543,0.69,192.75,192.72,0.28432314]
["bitfinex","SOLUSD",1753695083705,0.69,192.75,192.73,5.81635238]
["bitfinex","SOLUSD",1753695084052,5.87810592,192.75,192.73,5.81635238]
["bitfinex","SOLUSD",1753695084409,0.69,192.74,192.73,5.81635238]
["bitfinex","SOLUSD",1753695084802,0.69,192.74,192.66,88.3]
["bitfinex","SOLUSD",1753695085038,41.36886182,192.73,192.7,5.81635238]
["bitfinex","SOLUSD",1753695085351,0.69,192.72,192.69,5.81635238]
["bitfinex","SOLUSD",1753695086016,0.69,192.71,192.69,5.81635238]
["bitfinex","SOLUSD",1753695086215,36.18,192.7,192.69,5.81635238]
["bitfinex","SOLUSD",1753695086635,36.18,192.7,192.68,5.81635238]
["bitfinex","SOLUSD",1753695086834,36.18,192.7,192.69,5.81635238]
["bitfinex","SOLUSD",1753695087918,36.18,192.7,192.68,5.81635238]
["bitfinex","SOLUSD",1753695089037,36.18,192.7,192.68,6.48635238]
["bitfinex","SOLUSD",1753695091041,36.18,192.7,192.68,0.67]
["bitfinex","SOLUSD",1753695091407,15.67689687,192.76,192.69,6.48635238]
["bitfinex","SOLUSD",1753695091408,2.70714798,192.76,192.69,6.48635238]
["bitfinex","SOLUSD",1753695091614,2.70714798,192.76,192.75,5.81635238]
["bitfinex","SOLUSD",1753695091927,38.88714798,192.76,192.75,5.81635238]
["bitfinex","SOLUSD",1753695092126,38.88714798,192.76,192.74,5.81635238]
["bitfinex","SOLUSD",1753695092445,38.88714798,192.76,192.73,0.67]
["bitfinex","SOLUSD",1753695092646,39.57714798,192.76,192.74,5.81635238]
["bitfinex","SOLUSD",1753695093150,38.88714798,192.76,192.74,5.81635238]
["bitfinex","SOLUSD",1753695093446,39.57714798,192.76,192.74,5.81635238]
["bitfinex","SOLUSD",1753695094122,38.88714798,192.76,192.75,5.81635238]
["bitfinex","SOLUSD",1753695094731,2.70714798,192.76,192.75,5.81635238]
["bitfinex","SOLUSD",1753695095047,38.88714798,192.76,192.75,5.81635238]
["bitfinex","SOLUSD",1753695095750,2.70714798,192.76,192.75,5.81635238]
["bitfinex","SOLUSD",1753695095917,38.88714798,192.76,192.75,5.81635238]
["bitfinex","SOLUSD",1753695096739,2.70714798,192.76,192.75,5.81635238]
["bitfinex","SOLUSD",1753695097044,38.88714798,192.76,192.75,5.81635238]
["bitfinex","SOLUSD",1753695097248,2.70714798,192.76,192.75,5.81635238]
["bitfinex","SOLUSD",1753695097920,38.88714798,192.76,192.75,5.81635238]
["bitfinex","SOLUSD",1753695098147,2.70714798,192.76,192.75,5.81635238]
["bitfinex","SOLUSD",1753695098381,38.88714798,192.76,192.75,5.81635238]
["bitfinex","SOLUSD",1753695102333,2.70714798,192.76,192.75,5.81635238]
["bitfinex","SOLUSD",1753695102575,38.88714798,192.76,192.75,5.81635238]
["bitfinex","SOLUSD",1753695103458,2.70714798,192.76,192.75,5.81635238]
["bitfinex","SOLUSD",1753695103764,38.88714798,192.76,192.75,5.81635238]
["bitfinex","SOLUSD",1753695104452,2.70714798,192.76,192.75,6.77067552]
["bitfinex","SOLUSD",1753695104647,38.88714798,192.76,192.75,6.77067552]
["bitfinex","SOLUSD",1753695106058,38.88714798,192.76,192.75,11.95874296]
["bitfinex","SOLUSD",1753695107161,2.70714798,192.76,192.75,11.95874296]
["bitfinex","SOLUSD",1753695107371,38.88714798,192.76,192.75,11.95874296]
["bitfinex","SOLUSD",1753695107871,38.88714798,192.76,192.75,6.10067552]
["bitfinex","SOLUSD",1753695108035,44.76494627,192.76,192.73,94.11635238]
["bitfinex","SOLUSD",1753695108232,0.66,192.75,192.73,94.11635238]
["bitfinex","SOLUSD",1753695108468,36.18,192.74,192.73,94.11635238]
["bitfinex","SOLUSD",1753695108677,36.84,192.74,192.71,5.81635238]
["bitfinex","SOLUSD",1753695108842,0.66,192.73,192.7,5.81635238]
["bitfinex","SOLUSD",1753695109161,0.66,192.73,192.71,5.81635238]
["bitfinex","SOLUSD",1753695109162,2.70761614,192.73,192.71,5.81635238]
["bitfinex","SOLUSD",1753695109370,0.66,192.76,192.72,6.78067552]
["bitfinex","SOLUSD",1753695109670,19.59885662,192.81,192.71,0.28432314]
["bitfinex","SOLUSD",1753695109671,39.54748595,192.75,192.71,31.81635238]
["bitfinex","SOLUSD",1753695109973,0.66,192.74,192.72,5.81635238]
["bitfinex","SOLUSD",1753695110182,0.66,192.74,192.71,26.0]
["bitfinex","SOLUSD",1753695110183,5.84850176,192.74,192.71,31.81635238]
["bitfinex","SOLUSD",1753695110480,0.66,192.73,192.69,5.81635238]
["bitfinex","SOLUSD",1753695110680,36.18,192.72,192.69,5.81635238]
["bitfinex","SOLUSD",1753695111044,0.66,192.71,192.69,5.81635238]
["bitfinex","SOLUSD",1753695111262,0.66,192.7,192.69,5.81635238]
["bitfinex","SOLUSD",1753695111944,36.84,192.72,192.69,5.81635238]
["bitfinex","SOLUSD",1753695112139,0.66,192.71,192.69,5.81635238]
["bitfinex","SOLUSD",1753695112787,0.66,192.7,192.67,31.95851395]
["bitfinex","SOLUSD",1753695113072,36.18,192.69,192.67,5.95851395]
["bitfinex","SOLUSD",1753695113235,36.84,192.69,192.67,5.95851395]
["bitfinex","SOLUSD",1753695113665,0.66,192.68,192.67,31.81635238]
["bitfinex","SOLUSD",1753695114248,36.18,192.69,192.67,31.81635238]
["bitfinex","SOLUSD",1753695115780,36.84,192.69,192.67,31.81635238]
["bitfinex","SOLUSD",1753695116566,36.18,192.69,192.67,31.81635238]
["bitfinex","SOLUSD",1753695117259,36.18,192.69,192.67,32.49635238]
["bitfinex","SOLUSD",1753695117658,36.18,192.69,192.67,31.81635238]
["bitfinex","SOLUSD",1753695118043,36.84,192.69,192.67,31.81635238]
["bitfinex","SOLUSD",1753695118443,6.47635238,192.68,192.63,5.81635238]
["bitfinex","SOLUSD",1753695118643,36.84,192.67,192.63,5.81635238]
["bitfinex","SOLUSD",1753695118949,36.84,192.67,192.63,31.81635238]
["bitfinex","SOLUSD",1753695118950,0.66,192.66,192.63,31.81635238]
["bitfinex","SOLUSD",1753695119269,36.84,192.65,192.63,26.0]
["bitfinex","SOLUSD",1753695119451,36.18,192.65,192.62,5.81635238]
["bitfinex","SOLUSD",1753695119771,36.84,192.65,192.62,5.81635238]
["bitfinex","SOLUSD",1753695120850,36.84,192.65,192.62,6.49635238]
["bitfinex","SOLUSD",1753695121749,36.84,192.65,192.62,5.81635238]
["bitfinex","SOLUSD",1753695121947,0.66,192.64,192.62,5.81635238]
["bitfinex","SOLUSD",1753695122171,0.66,192.63,192.61,5.81635238]
["bitfinex","SOLUSD",1753695122350,36.84,192.62,192.6,5.81635238]
["bitfinex","SOLUSD",1753695122546,36.84,192.62,192.58,0.68]
["bitfinex","SOLUSD",1753695122547,36.84,192.61,192.58,5.81635238]
["bitfinex","SOLUSD",1753695122772,36.84,192.61,192.57,5.81635238]
["bitfinex","SOLUSD",1753695123072,0.66,192.6,192.57,5.81635238]
["bitfinex","SOLUSD",1753695123657,36.18,192.61,192.57,5.81635238]
["bitfinex","SOLUSD",1753695123865,0.66,192.59,192.57,5.81635238]
["bitfinex","SOLUSD",1753695124061,36.18,192.58,192.57,6.10067552]
["bitfinex","SOLUSD",1753695124267,36.18,192.58,192.57,5.81635238]
["bitfinex","SOLUSD",1753695129480,36.18,192.58,192.57,11.68926924]
["bitfinex","SOLUSD",1753695130780,36.18,192.58,192.57,11.97359238]
["bitfinex","SOLUSD",1753695132776,36.18,192.58,192.57,11.29359238]
["bitfinex","SOLUSD",1753695132973,36.18,192.58,192.57,6.10067552]
["bitfinex","SOLUSD",1753695133172,36.84,192.58,192.57,6.10067552]
["bitfinex","SOLUSD",1753695133563,0.66,192.58,192.57,6.10067552]
["bitfinex","SOLUSD",1753695133763,0.66,192.58,192.57,11.29359238]
["bitfinex","SOLUSD",1753695133764,36.2,192.58,192.57,11.29359238]
["bitfinex","SOLUSD",1753695134280,36.2,192.58,192.57,6.10067552]
["bitfinex","SOLUSD",1753695134794,36.2,192.58,192.57,5.81635238]
["bitfinex","SOLUSD",1753695134969,36.86,192.58,192.57,5.81635238]
["bitfinex","SOLUSD",1753695136078,36.2,192.58,192.57,5.81635238]
["bitfinex","SOLUSD",1753695138198,2.70943991,192.6,192.58,0.28432314]
["bitfinex","SOLUSD",1753695138379,2.70943991,192.6,192.59,6.76067552]
["bitfinex","SOLUSD",1753695138578,38.90943991,192.6,192.59,6.10067552]
["bitfinex","SOLUSD",1753695139574,38.90943991,192.6,192.59,11.9530531]
["bitfinex","SOLUSD",1753695139970,39.57943991,192.6,192.59,26.0]
["bitfinex","SOLUSD",1753695140192,38.90943991,192.6,192.59,31.81635238]
["bitfinex","SOLUSD",1753695140474,38.90943991,192.6,192.59,32.76067552]
["bitfinex","SOLUSD",1753695140679,0.67,192.64,192.6,0.28432314]
["bitfinex","SOLUSD",1753695140874,2.70886672,192.64,192.63,5.81635238]
["bitfinex","SOLUSD",1753695141107,38.94886672,192.64,192.63,5.81635238]
["bitfinex","SOLUSD",1753695141411,39.61886672,192.64,192.61,5.81635238]
["bitfinex","SOLUSD",1753695141587,0.67,192.63,192.61,5.81635238]
["bitfinex","SOLUSD",1753695141790,0.67,192.62,192.61,5.81635238]
["bitfinex","SOLUSD",1753695141983,38.94886672,192.64,192.61,5.81635238]
["bitfinex","SOLUSD",1753695142307,0.67,192.63,192.61,5.81635238]
["bitfinex","SOLUSD",1753695142485,38.94886672,192.64,192.61,5.81635238]
["bitfinex","SOLUSD",1753695142677,3.37886672,192.64,192.62,5.81635238]
["bitfinex","SOLUSD",1753695142882,36.22,192.63,192.62,5.19156889]
["bitfinex","SOLUSD",1753695143094,2.70886672,192.64,192.63,0.28432314]
["bitfinex","SOLUSD",1753695143393,0.67,192.68,192.63,6.76067552]
["bitfinex","SOLUSD",1753695143580,0.67,192.68,192.64,0.66]
["bitfinex","SOLUSD",1753695143581,2.70850692,192.66,192.64,0.66]
["bitfinex","SOLUSD",1753695143778,36.22,192.67,192.65,26.94432314]
["bitfinex","SOLUSD",1753695143975,36.22,192.67,192.66,0.66]
["bitfinex","SOLUSD",1753695144499,36.22,192.67,192.66,0.94432314]
["bitfinex","SOLUSD",1753695144689,36.22,192.67,192.66,6.76067552]
["bitfinex","SOLUSD",1753695145011,36.22,192.67,192.66,11.95116654]
["bitfinex","SOLUSD",1753695146223,37.42,192.72,192.69,26.28432314]
["bitfinex","SOLUSD",1753695146376,36.24,192.71,192.7,0.66]
["bitfinex","SOLUSD",1753695146577,2.70727863,192.74,192.71,0.28432314]
["bitfinex","SOLUSD",1753695146779,36.24,192.73,192.71,0.28432314]
["bitfinex","SOLUSD",1753695146978,36.24,192.73,192.7,31.81635238]
["bitfinex","SOLUSD",1753695146979,0.67,192.72,192.7,31.81635238]
["bitfinex","SOLUSD",1753695147285,0.67,192.72,192.7,26.0]
["bitfinex","SOLUSD",1753695147703,0.67,192.72,192.68,5.81635238]
["bitfinex","SOLUSD",1753695148088,0.67,192.72,192.69,5.81635238]
["bitfinex","SOLUSD",1753695148505,36.24,192.73,192.69,5.81635238]
["bitfinex","SOLUSD",1753695148695,0.67,192.71,192.69,5.81635238]
["bitfinex","SOLUSD",1753695148908,36.28,192.7,192.69,5.81635238]
["bitfinex","SOLUSD",1753695149688,36.95,192.7,192.67,5.81635238]
["bitfinex","SOLUSD",1753695149895,0.67,192.69,192.67,5.81635238]
["bitfinex","SOLUSD",1753695150103,0.67,192.68,192.67,5.81635238]
["bitfinex","SOLUSD",1753695150487,36.28,192.7,192.67,5.81635238]
["bitfinex","SOLUSD",1753695150687,0.67,192.69,192.67,5.81635238]
["bitfinex","SOLUSD",1753695152114,2.70727863,192.74,192.68,6.47635238]
["bitfinex","SOLUSD",1753695152329,36.26,192.73,192.72,5.81635238]
["bitfinex","SOLUSD",1753695152623,36.26,192.73,192.69,0.66]
["bitfinex","SOLUSD",1753695152923,36.93,192.73,192.71,5.81635238]
["bitfinex","SOLUSD",1753695153122,36.26,192.73,192.72,5.81635238]
["bitfinex","SOLUSD",1753695153427,36.24,192.73,192.72,6.47635238]
["bitfinex","SOLUSD",1753695153604,36.24,192.73,192.72,6.76067552]
["bitfinex","SOLUSD",1753695154703,36.24,192.73,192.72,6.10067552]
["bitfinex","SOLUSD",1753695155122,36.24,192.73,192.72,6.76067552]
["bitfinex","SOLUSD",1753695156026,36.24,192.73,192.72,11.94949459]
["bitfinex","SOLUSD",1753695156727,2.70727863,192.74,192.73,0.28432314]
["bitfinex","SOLUSD",1753695156908,36.24,192.74,192.73,6.76067552]
["bitfinex","SOLUSD",1753695157735,2.70661033,192.79,192.73,6.76067552]
["bitfinex","SOLUSD",1753695157938,36.24,192.78,192.76,26.0]
["bitfinex","SOLUSD",1753695158111,36.24,192.78,192.77,5.81635238]
["bitfinex","SOLUSD",1753695158508,36.24,192.78,192.77,11.28820469]
["bitfinex","SOLUSD",1753695158718,36.24,192.78,192.77,11.94820469]
["bitfinex","SOLUSD",1753695158916,36.24,192.78,192.77,11.28820469]
["bitfinex","SOLUSD",1753695160024,2.70661033,192.79,192.77,11.28820469]
["bitfinex","SOLUSD",1753695160222,2.70661033,192.79,192.78,5.81635238]
["bitfinex","SOLUSD",1753695160433,38.92661033,192.79,192.78,5.81635238]
["bitfinex","SOLUSD",1753695164535,2.70661033,192.79,192.78,11.66361246]
["bitfinex","SOLUSD",1753695164732,38.90661033,192.79,192.78,5.81635238]
["bitfinex","SOLUSD",1753695164935,2.70661033,192.79,192.78,5.81635238]
["bitfinex","SOLUSD",1753695165120,38.90661033,192.79,192.78,5.81635238]
["bitfinex","SOLUSD",1753695165841,2.70661033,192.79,192.78,5.81635238]
["bitfinex","SOLUSD",1753695166142,38.90661033,192.79,192.78,5.81635238]
["bitfinex","SOLUSD",1753695166524,2.70661033,192.79,192.78,5.81635238]
["bitfinex","SOLUSD",1753695166735,38.90661033,192.79,192.78,5.81635238]
["bitfinex","SOLUSD",1753695167534,39.57661033,192.79,192.78,5.81635238]
["bitfinex","SOLUSD",1753695170652,39.57661033,192.79,192.77,0.28432314]
["bitfinex","SOLUSD",1753695170846,39.57661033,192.79,192.78,5.81635238]
["bitfinex","SOLUSD",1753695171048,38.90661033,192.79,192.78,5.81635238]
["bitfinex","SOLUSD",1753695171228,44.09360135,192.79,192.76,31.81635238]
["bitfinex","SOLUSD",1753695171637,0.66,192.78,192.76,31.81635238]
["bitfinex","SOLUSD",1753695171842,36.18,192.77,192.75,88.3]
["bitfinex","SOLUSD",1753695172128,0.66,192.76,192.75,88.3]
["bitfinex","SOLUSD",1753695172548,0.66,192.76,192.75,94.11635238]
["bitfinex","SOLUSD",1753695173258,0.66,192.76,192.75,88.3]
["bitfinex","SOLUSD",1753695173838,0.66,192.76,192.74,5.81635238]
["bitfinex","SOLUSD",1753695174049,36.84,192.75,192.74,5.81635238]
["bitfinex","SOLUSD",1753695174755,36.18,192.75,192.74,5.81635238]
["bitfinex","SOLUSD",1753695175267,8.55364519,192.79,192.74,6.48635238]
["bitfinex","SOLUSD",1753695175468,36.18,192.78,192.76,5.81635238]
["bitfinex","SOLUSD",1753695175972,36.84,192.78,192.76,5.81635238]
["bitfinex","SOLUSD",1753695176565,0.66,192.77,192.74,5.81635238]
["bitfinex","SOLUSD",1753695176755,36.18,192.76,192.74,5.81635238]
["bitfinex","SOLUSD",1753695176949,36.84,192.76,192.74,5.81635238]
["bitfinex","SOLUSD",1753695177156,0.66,192.75,192.71,5.81635238]
["bitfinex","SOLUSD",1753695177368,36.18,192.74,192.7,5.81635238]
["bitfinex","SOLUSD",1753695177565,0.66,192.73,192.7,5.81635238]
["bitfinex","SOLUSD",1753695177875,36.18,192.72,192.7,5.81635238]
["bitfinex","SOLUSD",1753695178077,38.88767945,192.72,192.71,5.81635238]
["bitfinex","SOLUSD",1753695180491,0.66,192.79,192.71,11.95981983]
["bitfinex","SOLUSD",1753695180653,0.66,192.81,192.78,5.81635238]
["bitfinex","SOLUSD",1753695181035,38.88661063,192.8,192.79,5.81635238]
["bitfinex","SOLUSD",1753695181354,2.70661063,192.8,192.79,6.48635238]
["bitfinex","SOLUSD",1753695181678,38.88661063,192.8,192.79,6.48635238]
["bitfinex","SOLUSD",1753695181847,38.88661063,192.8,192.79,11.95766654]
["bitfinex","SOLUSD",1753695182050,38.90661063,192.8,192.79,11.95766654]
["bitfinex","SOLUSD",1753695183350,36.2,192.8,192.79,6.10067552]
["bitfinex","SOLUSD",1753695183654,38.90595975,192.8,192.78,5.81635238]
["bitfinex","SOLUSD",1753695183856,38.90595975,192.8,192.79,5.81635238]
["bitfinex","SOLUSD",1753695184063,39.56595975,192.8,192.79,5.81635238]
["bitfinex","SOLUSD",1753695184461,39.56595975,192.8,192.78,5.81635238]
["bitfinex","SOLUSD",1753695184873,39.56595975,192.8,192.79,5.81635238]
["bitfinex","SOLUSD",1753695185076,38.90595975,192.8,192.79,5.81635238]
["bitfinex","SOLUSD",1753695186369,38.90595975,192.8,192.79,6.77067552]
["bitfinex","SOLUSD",1753695186700,38.90595975,192.8,192.79,11.95766654]
["bitfinex","SOLUSD",1753695188063,38.90595975,192.8,192.79,6.10067552]
["bitfinex","SOLUSD",1753695188516,39.56595975,192.8,192.78,5.81635238]
["bitfinex","SOLUSD",1753695188782,0.66,192.79,192.78,5.81635238]
["bitfinex","SOLUSD",1753695189676,0.66,192.79,192.77,5.81635238]
["bitfinex","SOLUSD",1753695189877,36.18,192.78,192.77,6.10067552]
["bitfinex","SOLUSD",1753695190276,42.02726008,192.78,192.74,5.81635238]
["bitfinex","SOLUSD",1753695190463,0.66,192.77,192.72,5.81635238]
["bitfinex","SOLUSD",1753695190780,36.18,192.76,192.75,5.81635238]
["bitfinex","SOLUSD",1753695191086,36.18,192.76,192.75,6.48635238]
["bitfinex","SOLUSD",1753695191962,3.36595975,192.8,192.75,11.95874296]
["bitfinex","SOLUSD",1753695192176,36.18,192.79,192.77,5.81635238]
["bitfinex","SOLUSD",1753695192581,36.84,192.79,192.76,5.81635238]
["bitfinex","SOLUSD",1753695193292,0.66,192.78,192.75,5.81635238]
["bitfinex","SOLUSD",1753695193588,36.18,192.77,192.73,5.81635238]
["bitfinex","SOLUSD",1753695193961,0.66,192.76,192.73,5.81635238]
["bitfinex","SOLUSD",1753695194158,36.18,192.75,192.73,5.81635238]
["bitfinex","SOLUSD",1753695196021,36.18,192.75,192.72,26.67]
["bitfinex","SOLUSD",1753695196291,0.66,192.74,192.72,31.81635238]
["bitfinex","SOLUSD",1753695196483,36.84,192.73,192.72,26.0]
["bitfinex","SOLUSD",1753695197263,36.84,192.73,192.66,5.1902317]
["bitfinex","SOLUSD",1753695197490,0.66,192.72,192.68,5.81635238]
["bitfinex","SOLUSD",1753695197690,36.84,192.71,192.68,5.81635238]
["bitfinex","SOLUSD",1753695198494,0.68,192.7,192.67,31.81635238]
["bitfinex","SOLUSD",1753695198697,36.18,192.69,192.67,5.81635238]
["bitfinex","SOLUSD",1753695198895,36.18,192.69,192.68,26.0]
["bitfinex","SOLUSD",1753695199379,36.18,192.69,192.68,31.81635238]
["bitfinex","SOLUSD",1753695201278,0.68,192.72,192.68,31.81635238]
["bitfinex","SOLUSD",1753695201478,36.18,192.71,192.68,31.81635238]
["bitfinex","SOLUSD",1753695201876,0.68,192.72,192.68,37.00615488]
["bitfinex","SOLUSD",1753695202074,0.68,192.75,192.71,5.81635238]
["bitfinex","SOLUSD",1753695202275,36.18,192.74,192.72,5.81635238]
["bitfinex","SOLUSD",1753695202493,0.68,192.75,192.73,5.81635238]
["bitfinex","SOLUSD",1753695202796,36.2,192.74,192.73,5.81635238]
["bitfinex","SOLUSD",1753695203982,38.90731095,192.74,192.73,5.81635238]
["bitfinex","SOLUSD",1753695204294,38.90731095,192.74,192.72,6.51635238]
["bitfinex","SOLUSD",1753695204994,38.90731095,192.74,192.72,5.81635238]
["bitfinex","SOLUSD",1753695205196,36.2,192.73,192.72,5.81635238]
["bitfinex","SOLUSD",1753695207420,2.70731095,192.74,192.72,11.70515434]
["bitfinex","SOLUSD",1753695207621,36.18,192.73,192.72,5.18880196]
["bitfinex","SOLUSD",1753695207911,0.68,192.79,192.72,5.4731251]
["bitfinex","SOLUSD",1753695208087,38.88677261,192.78,192.72,13.1930251]
["bitfinex","SOLUSD",1753695208395,38.88677261,192.78,192.75,26.0]
["bitfinex","SOLUSD",1753695208606,38.88677261,192.78,192.75,26.7]
["bitfinex","SOLUSD",1753695208800,39.56677261,192.78,192.76,5.81635238]
["bitfinex","SOLUSD",1753695210321,38.88677261,192.78,192.77,5.81635238]
["bitfinex","SOLUSD",1753695210492,2.70677261,192.78,192.77,5.81635238]
["bitfinex","SOLUSD",1753695210812,38.88677261,192.78,192.77,6.80067552]
["bitfinex","SOLUSD",1753695211896,38.88677261,192.78,192.77,6.10067552]
["bitfinex","SOLUSD",1753695212522,38.88677261,192.78,192.77,11.28820469]
["bitfinex","SOLUSD",1753695212704,38.88677261,192.78,192.77,100.28820469]
["bitfinex","SOLUSD",1753695213307,36.18,192.78,192.77,100.28820469]
["bitfinex","SOLUSD",1753695213622,36.18,192.78,192.77,94.40067552]
["bitfinex","SOLUSD",1753695214718,2.70631524,192.79,192.78,0.28432314]
["bitfinex","SOLUSD",1753695214915,38.88631524,192.79,192.78,0.28432314]
["bitfinex","SOLUSD",1753695215104,38.88631524,192.79,192.78,6.80067552]
["bitfinex","SOLUSD",1753695215818,36.18,192.79,192.78,11.9879356]
["bitfinex","SOLUSD",1753695216038,0.68,192.83,192.78,11.9879356]
["bitfinex","SOLUSD",1753695216190,39.0446,192.86,192.79,0.7]
["bitfinex","SOLUSD",1753695216191,2.70618484,192.82,192.79,0.7]
["bitfinex","SOLUSD",1753695216524,2.70618484,192.82,192.78,5.47158322]
["bitfinex","SOLUSD",1753695216525,2.70618484,192.82,192.81,5.81635238]
["bitfinex","SOLUSD",1753695216707,38.88618484,192.82,192.81,5.81635238]
["bitfinex","SOLUSD",1753695217919,39.56618484,192.82,192.81,5.81635238]
["bitfinex","SOLUSD",1753695218804,38.88618484,192.82,192.81,5.81635238]
["bitfinex","SOLUSD",1753695221038,39.56618484,192.82,192.81,5.81635238]
["bitfinex","SOLUSD",1753695221240,39.56618484,192.82,192.8,5.81635238]
["bitfinex","SOLUSD",1753695221525,0.68,192.81,192.8,5.81635238]
["bitfinex","SOLUSD",1753695222100,38.88618484,192.82,192.8,5.81635238]
["bitfinex","SOLUSD",1753695222300,38.88618484,192.82,192.81,5.81635238]
["bitfinex","SOLUSD",1753695223226,44.75241732,192.82,192.78,94.11635238]
["bitfinex","SOLUSD",1753695223529,0.68,192.81,192.75,26.0]
["bitfinex","SOLUSD",1753695223732,36.18,192.8,192.77,5.81635238]
["bitfinex","SOLUSD",1753695223907,2.70618484,192.82,192.79,5.81635238]
["bitfinex","SOLUSD",1753695224110,2.70618484,192.82,192.81,5.81635238]
["bitfinex","SOLUSD",1753695224309,38.88618484,192.82,192.81,5.81635238]
["bitfinex","SOLUSD",1753695225134,38.88618484,192.82,192.81,6.51635238]
["bitfinex","SOLUSD",1753695226933,38.88618484,192.82,192.81,5.81635238]
["bitfinex","SOLUSD",1753695229334,39.59618484,192.82,192.8,5.81635238]
["bitfinex","SOLUSD",1753695229532,0.71,192.81,192.8,5.81635238]
["bitfinex","SOLUSD",1753695229714,0.71,192.81,192.79,5.81635238]
["bitfinex","SOLUSD",1753695230038,36.18,192.8,192.79,5.81635238]
["bitfinex","SOLUSD",1753695230542,36.89,192.8,192.79,5.81635238]
["bitfinex","SOLUSD",1753695231041,36.18,192.8,192.79,5.81635238]
["bitfinex","SOLUSD",1753695231218,36.18,192.8,192.79,6.49635238]
["bitfinex","SOLUSD",1753695231422,36.18,192.8,192.79,6.78067552]
["bitfinex","SOLUSD",1753695232951,36.18,192.8,192.79,6.10067552]
["bitfinex","SOLUSD",1753695233614,42.07674176,192.8,192.78,5.81635238]
["bitfinex","SOLUSD",1753695233939,0.71,192.79,192.78,5.81635238]
["bitfinex","SOLUSD",1753695234723,36.18,192.8,192.78,5.81635238]
["bitfinex","SOLUSD",1753695234925,3.41618484,192.82,192.79,5.81635238]
["bitfinex","SOLUSD",1753695235226,36.18,192.81,192.8,5.81635238]
["bitfinex","SOLUSD",1753695236651,47.8928126,192.81,192.75,26.0]
["bitfinex","SOLUSD",1753695236939,0.71,192.8,192.76,5.81635238]
["bitfinex","SOLUSD",1753695237139,36.89,192.79,192.76,5.81635238]
["bitfinex","SOLUSD",1753695237443,42.07706552,192.79,192.75,31.81635238]
["bitfinex","SOLUSD",1753695237612,0.71,192.78,192.75,31.81635238]
["bitfinex","SOLUSD",1753695237818,41.36706552,192.79,192.75,31.81635238]
["bitfinex","SOLUSD",1753695237819,36.89,192.77,192.75,31.81635238]
["bitfinex","SOLUSD",1753695238126,36.18,192.77,192.75,31.81635238]
["bitfinex","SOLUSD",1753695238839,36.89,192.77,192.75,31.81635238]
["bitfinex","SOLUSD",1753695239540,0.71,192.76,192.75,31.81635238]
["bitfinex","SOLUSD",1753695239738,0.71,192.76,192.72,5.81635238]
["bitfinex","SOLUSD",1753695239919,36.89,192.75,192.72,5.81635238]
["bitfinex","SOLUSD",1753695240729,36.18,192.75,192.73,31.81635238]
["bitfinex","SOLUSD",1753695241149,0.71,192.77,192.73,32.49635238]
["bitfinex","SOLUSD",1753695241353,36.18,192.76,192.74,5.81635238]
["bitfinex","SOLUSD",1753695241947,36.18,192.76,192.73,26.68]
["bitfinex","SOLUSD",1753695241948,36.89,192.76,192.73,26.0]
["bitfinex","SOLUSD",1753695242255,0.71,192.75,192.73,26.0]
["bitfinex","SOLUSD",1753695242562,36.18,192.74,192.73,26.0]
["bitfinex","SOLUSD",1753695242729,36.18,192.74,192.73,31.81635238]
["bitfinex","SOLUSD",1753695243053,36.18,192.74,192.73,26.0]
["bitfinex","SOLUSD",1753695243531,36.18,192.74,192.73,32.49635238]
["bitfinex","SOLUSD",1753695244343,5.18753793,192.77,192.73,32.49635238]
["bitfinex","SOLUSD",1753695244543,36.18,192.76,192.74,0.68]
["bitfinex","SOLUSD",1753695244948,36.18,192.76,192.73,32.10067552]
["bitfinex","SOLUSD",1753695245357,36.18,192.76,192.73,32.78067552]
["bitfinex","SOLUSD",1753695245847,42.07784421,192.76,192.73,32.10067552]
["bitfinex","SOLUSD",1753695246523,36.89,192.76,192.73,32.10067552]
["bitfinex","SOLUSD",1753695247252,36.18,192.75,192.73,32.10067552]
["bitfinex","SOLUSD",1753695247451,36.18,192.75,192.73,32.78067552]
["bitfinex","SOLUSD",1753695247838,36.18,192.75,192.73,26.96432314]
["bitfinex","SOLUSD",1753695248026,36.89,192.75,192.73,26.28432314]
["bitfinex","SOLUSD",1753695248456,36.18,192.74,192.73,32.10067552]
["bitfinex","SOLUSD",1753695248831,36.18,192.74,192.73,37.96928134]
["bitfinex","SOLUSD",1753695249752,2.70695572,192.8,192.74,0.28432314]
["bitfinex","SOLUSD",1753695249950,36.18,192.79,192.75,0.68]
["bitfinex","SOLUSD",1753695250250,2.70695572,192.8,192.78,5.81635238]
["bitfinex","SOLUSD",1753695250640,36.18,192.79,192.78,5.81635238]
["bitfinex","SOLUSD",1753695253045,36.18,192.79,192.77,5.81635238]
["bitfinex","SOLUSD",1753695253941,36.18,192.79,192.78,5.81635238]
["bitfinex","SOLUSD",1753695254340,36.18,192.79,192.78,6.10067552]
["bitfinex","SOLUSD",1753695254541,36.18,192.79,192.78,6.78067552]
["bitfinex","SOLUSD",1753695256158,36.18,192.79,192.78,11.9679356]
["bitfinex","SOLUSD",1753695256740,36.18,192.79,192.78,6.78067552]
["bitfinex","SOLUSD",1753695257158,36.18,192.79,192.78,11.9679356]
["bitfinex","SOLUSD",1753695257362,2.70695572,192.8,192.79,0.28432314]
["bitfinex","SOLUSD",1753695257560,2.70695572,192.8,192.79,6.78067552]
["bitfinex","SOLUSD",1753695257762,38.88695572,192.8,192.79,11.96766654]
["bitfinex","SOLUSD",1753695259751,39.53695572,192.8,192.79,5.81635238]
["bitfinex","SOLUSD",1753695259955,45.3533081,192.8,192.73,5.81635238]
["bitfinex","SOLUSD",1753695260265,5.81635238,192.78,192.73,31.81635238]
["bitfinex","SOLUSD",1753695260468,36.81,192.77,192.7,6.85080288]
["bitfinex","SOLUSD",1753695260649,0.65,192.76,192.72,5.81635238]
["bitfinex","SOLUSD",1753695260848,36.18,192.75,192.73,6.10067552]
["bitfinex","SOLUSD",1753695261056,36.18,192.75,192.73,5.95851395]
["bitfinex","SOLUSD",1753695262756,36.18,192.75,192.73,11.85708589]
["bitfinex","SOLUSD",1753695264745,36.18,192.75,192.74,5.81635238]
["bitfinex","SOLUSD",1753695265445,36.83,192.75,192.74,5.81635238]
["bitfinex","SOLUSD",1753695266469,36.18,192.75,192.74,5.81635238]
["bitfinex","SOLUSD",1753695267777,36.83,192.75,192.73,5.95851395]
["bitfinex","SOLUSD",1753695268065,0.65,192.74,192.73,6.10067552]
["bitfinex","SOLUSD",1753695268672,0.65,192.74,192.72,26.0]
["bitfinex","SOLUSD",1753695268850,36.18,192.73,192.72,26.0]
["bitfinex","SOLUSD",1753695269055,36.83,192.73,192.72,26.0]
["bitfinex","SOLUSD",1753695269976,36.18,192.73,192.72,26.0]
["bitfinex","SOLUSD",1753695270478,36.83,192.73,192.72,26.0]
["bitfinex","SOLUSD",1753695271159,36.18,192.73,192.72,26.0]
["bitfinex","SOLUSD",1753695271360,2.70722898,192.76,192.73,0.28432314]
["bitfinex","SOLUSD",1753695271555,36.18,192.75,192.74,0.71]
["bitfinex","SOLUSD",1753695271745,36.18,192.75,192.74,6.81067552]
["bitfinex","SOLUSD",1753695272554,36.18,192.75,192.74,11.99901213]
["bitfinex","SOLUSD",1753695273369,5.18676395,192.8,192.74,11.99901213]
["bitfinex","SOLUSD",1753695273370,0.65,192.8,192.74,11.99901213]
["bitfinex","SOLUSD",1753695273669,0.65,192.82,192.79,5.81635238]
["bitfinex","SOLUSD",1753695273852,36.18,192.81,192.78,0.28432314]
["bitfinex","SOLUSD",1753695274052,36.18,192.81,192.78,0.99432314]
["bitfinex","SOLUSD",1753695274673,36.18,192.81,192.78,6.18140976]
["bitfinex","SOLUSD",1753695274971,36.18,192.81,192.8,5.81635238]
["bitfinex","SOLUSD",1753695276171,36.83,192.81,192.79,5.81635238]
["bitfinex","SOLUSD",1753695276350,36.18,192.81,192.79,5.81635238]
["bitfinex","SOLUSD",1753695276556,0.65,192.8,192.78,5.81635238]
["bitfinex","SOLUSD",1753695276860,36.18,192.81,192.78,5.81635238]
["bitfinex","SOLUSD",1753695276861,0.65,192.79,192.78,5.81635238]
["bitfinex","SOLUSD",1753695277257,39.53665259,192.81,192.78,5.81635238]
["bitfinex","SOLUSD",1753695277577,0.65,192.8,192.78,5.81635238]
["bitfinex","SOLUSD",1753695278072,38.88665259,192.81,192.79,5.81635238]
["bitfinex","SOLUSD",1753695278281,38.88665259,192.81,192.78,5.47147922]
["bitfinex","SOLUSD",1753695278454,39.53665259,192.81,192.79,5.81635238]
["bitfinex","SOLUSD",1753695279388,38.88665259,192.81,192.79,6.52635238]
["bitfinex","SOLUSD",1753695279679,38.88665259,192.81,192.8,5.81635238]
["bitfinex","SOLUSD",1753695280079,39.53665259,192.81,192.79,5.81635238]
["bitfinex","SOLUSD",1753695281676,38.88665259,192.81,192.8,5.81635238]
["bitfinex","SOLUSD",1753695281875,2.70665259,192.81,192.8,5.81635238]
["bitfinex","SOLUSD",1753695282175,38.86665259,192.81,192.8,5.81635238]
["bitfinex","SOLUSD",1753695284882,44.70312367,192.81,192.74,5.18808382]
["bitfinex","SOLUSD",1753695285067,49.86947605,192.81,192.77,26.0]
["bitfinex","SOLUSD",1753695285264,0.65,192.8,192.75,5.81635238]
["bitfinex","SOLUSD",1753695285472,36.16,192.79,192.75,31.81635238]
["bitfinex","SOLUSD",1753695285675,0.65,192.78,192.77,26.0]
["bitfinex","SOLUSD",1753695285876,0.65,192.78,192.75,5.81635238]
["bitfinex","SOLUSD",1753695286105,0.65,192.78,192.72,88.3]
["bitfinex","SOLUSD",1753695286106,36.16,192.77,192.72,88.3]
["bitfinex","SOLUSD",1753695286275,0.65,192.76,192.73,5.81635238]
["bitfinex","SOLUSD",1753695286472,36.81,192.75,192.73,5.81635238]
["bitfinex","SOLUSD",1753695286871,36.16,192.75,192.73,26.0]
["bitfinex","SOLUSD",1753695287068,0.65,192.74,192.73,26.28432314]
["bitfinex","SOLUSD",1753695287267,0.65,192.74,192.72,5.81635238]
["bitfinex","SOLUSD",1753695287472,36.16,192.73,192.71,5.81635238]
["bitfinex","SOLUSD",1753695288560,36.88,192.73,192.71,5.81635238]
["bitfinex","SOLUSD",1753695289093,36.16,192.73,192.71,5.81635238]
["bitfinex","SOLUSD",1753695289686,36.16,192.73,192.71,11.00547055]
["bitfinex","SOLUSD",1753695290067,36.16,192.73,192.7,32.77067552]
["bitfinex","SOLUSD",1753695290385,0.72,192.79,192.73,0.28432314]
["bitfinex","SOLUSD",1753695290689,36.18,192.78,192.76,5.81635238]
["bitfinex","SOLUSD",1753695290863,36.18,192.77,192.75,5.81635238]
["bitfinex","SOLUSD",1753695291362,36.18,192.77,192.74,5.81635238]
["bitfinex","SOLUSD",1753695291791,36.9,192.77,192.74,5.81635238]
["bitfinex","SOLUSD",1753695292484,36.18,192.77,192.74,5.81635238]
["bitfinex","SOLUSD",1753695292772,36.18,192.77,192.73,11.28914051]
["bitfinex","SOLUSD",1753695292961,36.18,192.77,192.73,11.95914051]
["bitfinex","SOLUSD",1753695293363,36.9,192.77,192.73,11.95914051]
["bitfinex","SOLUSD",1753695295584,36.18,192.77,192.73,6.10067552]
["bitfinex","SOLUSD",1753695295784,0.72,192.76,192.73,0.28432314]
["bitfinex","SOLUSD",1753695296093,0.72,192.76,192.72,88.3]
["bitfinex","SOLUSD",1753695296094,5.81635238,192.75,192.72,88.3]
["bitfinex","SOLUSD",1753695296288,36.9,192.74,192.72,26.0]
["bitfinex","SOLUSD",1753695296582,0.72,192.73,192.72,26.0]
["bitfinex","SOLUSD",1753695297189,3.42742931,192.73,192.72,26.0]
["bitfinex","SOLUSD",1753695297987,2.70742931,192.73,192.7,11.00556894]
["bitfinex","SOLUSD",1753695298363,2.70742931,192.73,192.7,11.67556894]
["bitfinex","SOLUSD",1753695300688,2.70742931,192.73,192.72,26.0]
["bitfinex","SOLUSD",1753695302800,147.8832,192.85,192.72,26.0]
["bitfinex","SOLUSD",1753695302801,5.81635238,192.81,192.73,0.14216157]
["bitfinex","SOLUSD",1753695302979,36.18,192.8,192.76,5.81635238]
["bitfinex","SOLUSD",1753695303291,39.60676136,192.8,192.76,6.48635238]
["bitfinex","SOLUSD",1753695303794,39.60676136,192.8,192.77,5.81635238]
["bitfinex","SOLUSD",1753695304772,39.60676136,192.8,192.76,5.85766049]
["bitfinex","SOLUSD",1753695304773,5.81635238,192.78,192.7,26.67]
["bitfinex","SOLUSD",1753695304973,36.9,192.77,192.72,5.81635238]
["bitfinex","SOLUSD",1753695305175,0.72,192.76,192.72,5.81635238]
["bitfinex","SOLUSD",1753695305373,36.18,192.77,192.73,5.81635238]
["bitfinex","SOLUSD",1753695305601,36.9,192.77,192.73,6.48635238]
["bitfinex","SOLUSD",1753695306915,36.9,192.77,192.73,11.67470531]
["bitfinex","SOLUSD",1753695307202,3.42676136,192.8,192.76,5.81635238]
["bitfinex","SOLUSD",1753695307386,36.2,192.79,192.74,88.58432314]
["bitfinex","SOLUSD",1753695307582,36.2,192.79,192.78,5.81635238]
["bitfinex","SOLUSD",1753695308909,36.2,192.79,192.78,11.00361246]
["bitfinex","SOLUSD",1753695309503,36.2,192.79,192.78,11.2879356]
["bitfinex","SOLUSD",1753695309892,36.2,192.79,192.78,11.9579356]
["bitfinex","SOLUSD",1753695312312,36.2,192.79,192.78,11.2879356]
["bitfinex","SOLUSD",1753695312486,36.92,192.79,192.78,6.10067552]
["bitfinex","SOLUSD",1753695312687,36.2,192.79,192.78,6.10067552]
["bitfinex","SOLUSD",1753695313404,36.2,192.79,192.78,6.77067552]
["bitfinex","SOLUSD",1753695313701,36.2,192.79,192.78,11.9579356]
["bitfinex","SOLUSD",1753695313900,36.2,192.79,192.78,11.2879356]
["bitfinex","SOLUSD",1753695314117,36.2,192.79,192.77,114.3]
["bitfinex","SOLUSD",1753695314118,36.92,192.79,192.77,114.3]
["bitfinex","SOLUSD",1753695314294,0.72,192.78,192.77,120.11635238]
["bitfinex","SOLUSD",1753695314678,36.2,192.79,192.77,120.11635238]
["bitfinex","SOLUSD",1753695315207,36.2,192.79,192.78,5.81635238]
["bitfinex","SOLUSD",1753695315510,36.92,192.79,192.78,5.81635238]
["bitfinex","SOLUSD",1753695317010,36.92,192.79,192.74,5.81635238]
["bitfinex","SOLUSD",1753695317219,5.81635238,192.77,192.72,5.81635238]
["bitfinex","SOLUSD",1753695317417,36.92,192.76,192.72,31.81635238]
["bitfinex","SOLUSD",1753695317589,36.2,192.76,192.72,5.81635238]
["bitfinex","SOLUSD",1753695317794,0.72,192.75,192.71,5.81635238]
["bitfinex","SOLUSD",1753695317988,0.72,192.74,192.73,26.0]
["bitfinex","SOLUSD",1753695318210,0.72,192.74,192.7,5.47373673]
["bitfinex","SOLUSD",1753695318211,0.72,192.74,192.71,5.81635238]
["bitfinex","SOLUSD",1753695318412,36.22,192.73,192.71,5.81635238]
["bitfinex","SOLUSD",1753695318619,36.22,192.73,192.72,5.81635238]
["bitfinex","SOLUSD",1753695320130,36.92,192.73,192.71,31.81635238]
["bitfinex","SOLUSD",1753695320632,36.22,192.73,192.71,26.0]
["bitfinex","SOLUSD",1753695320927,36.22,192.73,192.7,0.28432314]
["bitfinex","SOLUSD",1753695320928,0.7,192.72,192.7,0.28432314]
["bitfinex","SOLUSD",1753695321311,0.7,192.72,192.71,26.0]
["bitfinex","SOLUSD",1753695321633,36.22,192.73,192.71,26.0]
["bitfinex","SOLUSD",1753695322143,36.92,192.73,192.71,26.0]
["bitfinex","SOLUSD",1753695323413,36.22,192.73,192.71,31.18908313]
["bitfinex","SOLUSD",1753695323617,6.51635238,192.78,192.72,6.46635238]
["bitfinex","SOLUSD",1753695323816,36.2,192.77,192.73,5.81635238]
["bitfinex","SOLUSD",1753695324023,5.81635238,192.75,192.71,26.0]
["bitfinex","SOLUSD",1753695324238,5.81635238,192.73,192.71,26.0]
["bitfinex","SOLUSD",1753695324442,36.9,192.72,192.71,26.0]
["bitfinex","SOLUSD",1753695326536,36.2,192.72,192.71,26.0]
["bitfinex","SOLUSD",1753695326721,36.9,192.72,192.71,26.0]
["bitfinex","SOLUSD",1753695326921,36.9,192.72,192.69,0.28432314]
["bitfinex","SOLUSD",1753695327236,0.7,192.71,192.7,26.0]
["bitfinex","SOLUSD",1753695328037,36.2,192.72,192.7,26.0]
["bitfinex","SOLUSD",1753695328331,36.9,192.72,192.7,26.0]
["bitfinex","SOLUSD",1753695329536,0.7,192.71,192.7,26.0]
["bitfinex","SOLUSD",1753695330434,36.2,192.72,192.7,26.0]
["bitfinex","SOLUSD",1753695331006,38.90768847,192.72,192.7,26.0]
["bitfinex","SOLUSD",1753695332234,38.90768847,192.72,192.7,31.83939265]
["bitfinex","SOLUSD",1753695332432,2.70768847,192.72,192.71,6.46635238]
["bitfinex","SOLUSD",1753695332642,5.88733521,192.78,192.72,0.28432314]
["bitfinex","SOLUSD",1753695332856,2.70700604,192.76,192.73,5.81635238]
["bitfinex","SOLUSD",1753695333017,2.70700604,192.76,192.74,0.65]
["bitfinex","SOLUSD",1753695333638,36.2,192.75,192.74,0.65]
["bitfinex","SOLUSD",1753695334218,36.2,192.75,192.73,5.81635238]
["bitfinex","SOLUSD",1753695335145,36.2,192.75,192.73,11.65491553]
["bitfinex","SOLUSD",1753695335439,2.70700604,192.76,192.74,0.28432314]
["bitfinex","SOLUSD",1753695335744,36.2,192.75,192.74,0.28432314]
["bitfinex","SOLUSD",1753695336041,36.2,192.75,192.74,6.10067552]
["bitfinex","SOLUSD",1753695336343,36.2,192.75,192.74,11.28901213]
["bitfinex","SOLUSD",1753695336639,36.2,192.75,192.74,11.93901213]
["bitfinex","SOLUSD",1753695336948,37.4,192.83,192.78,0.28432314]
["bitfinex","SOLUSD",1753695337133,38.92617474,192.82,192.8,5.81635238]
["bitfinex","SOLUSD",1753695337735,38.92617474,192.82,192.79,5.81635238]
["bitfinex","SOLUSD",1753695337962,0.7,192.81,192.78,0.28432314]
["bitfinex","SOLUSD",1753695338259,36.92,192.8,192.78,6.10067552]
["bitfinex","SOLUSD",1753695338418,36.22,192.8,192.78,6.75067552]
["bitfinex","SOLUSD",1753695338626,36.22,192.79,192.78,11.9379168]
["bitfinex","SOLUSD",1753695338820,36.22,192.79,192.78,0.28432314]
["bitfinex","SOLUSD",1753695339021,36.92,192.79,192.78,26.0]
["bitfinex","SOLUSD",1753695339632,36.22,192.79,192.77,31.81635238]
["bitfinex","SOLUSD",1753695339934,36.22,192.79,192.78,6.75067552]
["bitfinex","SOLUSD",1753695340324,36.22,192.79,192.78,6.10067552]
["bitfinex","SOLUSD",1753695342244,36.92,192.79,192.77,31.81635238]
["bitfinex","SOLUSD",1753695342622,36.22,192.79,192.77,31.81635238]
["bitfinex","SOLUSD",1753695344323,36.92,192.79,192.77,31.81635238]
["bitfinex","SOLUSD",1753695345527,36.92,192.79,192.77,26.0]
["bitfinex","SOLUSD",1753695345728,36.92,192.79,192.77,31.81635238]
["bitfinex","SOLUSD",1753695347544,36.22,192.79,192.77,31.81635238]
["bitfinex","SOLUSD",1753695348051,36.92,192.79,192.77,31.81635238]
["bitfinex","SOLUSD",1753695348357,11.71381625,192.78,192.7,6.5634]
["bitfinex","SOLUSD",1753695348527,42.72635238,192.77,192.72,5.81635238]
["bitfinex","SOLUSD",1753695348720,0.71,192.76,192.72,26.0]
["bitfinex","SOLUSD",1753695348925,36.2,192.77,192.75,5.81635238]
["bitfinex","SOLUSD",1753695349231,0.71,192.79,192.76,5.81635238]
["bitfinex","SOLUSD",1753695349542,36.2,192.78,192.76,5.81635238]
["bitfinex","SOLUSD",1753695349730,36.91,192.78,192.76,5.81635238]
["bitfinex","SOLUSD",1753695350060,36.91,192.78,192.75,5.81635238]
["bitfinex","SOLUSD",1753695350256,36.2,192.78,192.74,26.0]
["bitfinex","SOLUSD",1753695350438,0.71,192.77,192.73,32.10067552]
["bitfinex","SOLUSD",1753695350639,0.71,192.76,192.73,32.10067552]
["bitfinex","SOLUSD",1753695350851,36.2,192.75,192.74,11.71468899]
["bitfinex","SOLUSD",1753695351526,11.71318915,192.8,192.74,11.71468899]
["bitfinex","SOLUSD",1753695351849,36.22,192.79,192.74,11.71468899]
["bitfinex","SOLUSD",1753695352231,36.93,192.79,192.75,0.71]
["bitfinex","SOLUSD",1753695354154,8.52252712,192.82,192.76,5.81635238]
["bitfinex","SOLUSD",1753695354354,8.52252712,192.82,192.77,5.81635238]
["bitfinex","SOLUSD",1753695354355,36.91,192.81,192.77,5.81635238]
["bitfinex","SOLUSD",1753695354534,36.91,192.81,192.78,5.81635238]
["bitfinex","SOLUSD",1753695355554,2.70617474,192.82,192.79,5.81635238]
["bitfinex","SOLUSD",1753695355760,36.2,192.81,192.79,5.81635238]
["bitfinex","SOLUSD",1753695356844,36.2,192.81,192.78,0.71]
["bitfinex","SOLUSD",1753695356845,36.2,192.81,192.8,5.81635238]
["bitfinex","SOLUSD",1753695357051,36.2,192.81,192.8,6.52635238]
["bitfinex","SOLUSD",1753695357238,36.2,192.81,192.8,5.81635238]
["bitfinex","SOLUSD",1753695357644,36.91,192.81,192.79,5.81635238]
["bitfinex","SOLUSD",1753695358563,36.2,192.81,192.8,5.81635238]
["bitfinex","SOLUSD",1753695358860,36.91,192.81,192.79,5.81635238]
["bitfinex","SOLUSD",1753695360971,36.91,192.81,192.79,11.00326737]
["bitfinex","SOLUSD",1753695361208,36.2,192.81,192.79,11.00326737]
["bitfinex","SOLUSD",1753695361379,36.91,192.81,192.79,11.00326737]
["bitfinex","SOLUSD",1753695361542,36.91,192.81,192.79,5.18691499]
["bitfinex","SOLUSD",1753695361743,36.2,192.81,192.79,11.00326737]
["bitfinex","SOLUSD",1753695362964,36.2,192.81,192.8,5.81635238]
["bitfinex","SOLUSD",1753695363463,36.2,192.81,192.8,11.00307437]
["bitfinex","SOLUSD",1753695363655,36.2,192.81,192.8,5.81635238]
["bitfinex","SOLUSD",1753695363956,36.91,192.81,192.8,5.81635238]
["bitfinex","SOLUSD",1753695364161,36.2,192.81,192.8,5.81635238]
["bitfinex","SOLUSD",1753695366552,36.91,192.81,192.8,5.81635238]
["bitfinex","SOLUSD",1753695367064,36.2,192.81,192.8,5.81635238]
["bitfinex","SOLUSD",1753695367246,36.91,192.81,192.79,5.81635238]
["bitfinex","SOLUSD",1753695368150,36.2,192.81,192.79,5.81635238]
["bitfinex","SOLUSD",1753695369368,36.91,192.81,192.79,5.81635238]
["bitfinex","SOLUSD",1753695370374,36.2,192.81,192.79,5.81635238]
["bitfinex","SOLUSD",1753695370876,36.91,192.81,192.79,5.81635238]
["bitfinex","SOLUSD",1753695371081,0.71,192.8,192.77,94.11635238]
["bitfinex","SOLUSD",1753695371372,36.18,192.79,192.78,5.81635238]
["bitfinex","SOLUSD",1753695371751,38.88653779,192.79,192.78,5.81635238]
["bitfinex","SOLUSD",1753695371952,39.59653779,192.79,192.77,5.81635238]
["bitfinex","SOLUSD",1753695375477,38.88653779,192.79,192.77,5.81635238]
["bitfinex","SOLUSD",1753695375674,0.71,192.78,192.75,31.81635238]
["bitfinex","SOLUSD",1753695375860,2.70653779,192.79,192.77,26.0]
["bitfinex","SOLUSD",1753695376058,36.18,192.78,192.77,26.0]
["bitfinex","SOLUSD",1753695376581,36.89,192.78,192.77,26.0]
["bitfinex","SOLUSD",1753695378384,36.89,192.78,192.76,26.0]
["bitfinex","SOLUSD",1753695378679,2.70653779,192.79,192.77,6.52635238]
["bitfinex","SOLUSD",1753695378883,36.18,192.78,192.77,6.52635238]
["bitfinex","SOLUSD",1753695379756,36.18,192.78,192.77,6.81067552]
["bitfinex","SOLUSD",1753695380276,2.70653779,192.79,192.78,0.28432314]
["bitfinex","SOLUSD",1753695380481,38.88653779,192.79,192.78,6.10067552]
["bitfinex","SOLUSD",1753695380682,38.88653779,192.79,192.78,6.81067552]
["bitfinex","SOLUSD",1753695381183,36.18,192.79,192.78,6.81067552]
["bitfinex","SOLUSD",1753695382080,2.70629928,192.81,192.8,26.0]
["bitfinex","SOLUSD",1753695382285,42.70635238,192.81,192.75,5.81635238]
["bitfinex","SOLUSD",1753695382465,2.70667607,192.79,192.75,31.81635238]
["bitfinex","SOLUSD",1753695382666,36.89,192.78,192.75,26.0]
["bitfinex","SOLUSD",1753695383761,0.71,192.77,192.75,26.0]
["bitfinex","SOLUSD",1753695383961,36.18,192.76,192.75,26.28432314]
["bitfinex","SOLUSD",1753695384461,36.18,192.76,192.75,32.10067552]
["bitfinex","SOLUSD",1753695384786,36.18,192.76,192.75,37.99874296]
["bitfinex","SOLUSD",1753695384977,36.18,192.76,192.75,32.18239058]
["bitfinex","SOLUSD",1753695385283,36.18,192.76,192.75,32.10067552]
["bitfinex","SOLUSD",1753695385784,36.18,192.76,192.75,26.28432314]
["bitfinex","SOLUSD",1753695387091,36.18,192.76,192.75,37.99874296]
["bitfinex","SOLUSD",1753695389793,36.18,192.76,192.75,126.29874296]
["bitfinex","SOLUSD",1753695396106,36.18,192.76,192.75,114.58432314]
["bitfinex","SOLUSD",1753695396322,36.89,192.76,192.75,114.44216157]
["bitfinex","SOLUSD",1753695396709,36.18,192.76,192.75,125.58874296]
["bitfinex","SOLUSD",1753695397215,36.18,192.76,192.75,126.29874296]
["bitfinex","SOLUSD",1753695403713,36.18,192.76,192.75,117.08342693]
["bitfinex","SOLUSD",1753695405106,36.18,192.79,192.78,26.28432314]
["bitfinex","SOLUSD",1753695405303,36.18,192.79,192.78,32.10067552]
["bitfinex","SOLUSD",1753695405903,36.18,192.79,192.78,37.2879356]
["bitfinex","SOLUSD",1753695406506,36.18,192.79,192.78,37.9979356]
["bitfinex","SOLUSD",1753695407518,36.18,192.79,192.78,126.2979356]
["bitfinex","SOLUSD",1753695407912,36.18,192.83,192.79,17.06900711]
["bitfinex","SOLUSD",1753695408105,36.18,192.83,192.82,32.10067552]
["bitfinex","SOLUSD",1753695408304,36.18,192.83,192.82,32.77067552]
["bitfinex","SOLUSD",1753695408708,36.18,192.84,192.82,32.77067552]
["bitfinex","SOLUSD",1753695409295,36.18,192.84,192.83,5.18591505]
["bitfinex","SOLUSD",1753695409897,36.18,192.84,192.83,11.95659057]
["bitfinex","SOLUSD",1753695410827,36.18,192.84,192.83,102.8957259]
["bitfinex","SOLUSD",1753695412508,36.18,192.84,192.83,100.25659057]
["bitfinex","SOLUSD",1753695412724,36.16,192.87,192.86,26.28432314]
["bitfinex","SOLUSD",1753695413028,36.16,192.87,192.86,32.10067552]
["bitfinex","SOLUSD",1753695413530,36.16,192.87,192.86,37.28578388]
["bitfinex","SOLUSD",1753695414024,36.16,192.87,192.86,37.95578388]
["bitfinex","SOLUSD",1753695414229,36.16,192.87,192.86,37.28578388]
["bitfinex","SOLUSD",1753695415307,42.67635238,192.87,192.78,89.9372]
["bitfinex","SOLUSD",1753695415622,0.7,192.86,192.82,31.81635238]
["bitfinex","SOLUSD",1753695415823,0.7,192.86,192.83,0.28432314]
["bitfinex","SOLUSD",1753695417910,0.7,192.86,192.78,90.6072]
["bitfinex","SOLUSD",1753695417911,5.81635238,192.84,192.78,5.81635238]
["bitfinex","SOLUSD",1753695418106,42.67635238,192.83,192.79,0.28432314]
["bitfinex","SOLUSD",1753695418326,0.7,192.82,192.79,0.28432314]
["bitfinex","SOLUSD",1753695418738,0.7,192.82,192.79,5.81635238]
["bitfinex","SOLUSD",1753695418945,0.7,192.81,192.8,0.28432314]
["bitfinex","SOLUSD",1753695419231,36.16,192.83,192.8,11.2873125]
["bitfinex","SOLUSD",1753695419524,36.16,192.83,192.81,5.81635238]
["bitfinex","SOLUSD",1753695419728,36.86,192.83,192.81,5.81635238]
["bitfinex","SOLUSD",1753695419916,36.16,192.83,192.82,6.10067552]
["bitfinex","SOLUSD",1753695420708,36.16,192.83,192.82,0.28432314]
["bitfinex","SOLUSD",1753695420905,36.86,192.83,192.82,0.28432314]
["bitfinex","SOLUSD",1753695422030,36.86,192.83,192.82,26.28432314]
["bitfinex","SOLUSD",1753695422432,42.67635238,192.83,192.79,0.28432314]
["bitfinex","SOLUSD",1753695422638,0.7,192.82,192.79,0.28432314]
["bitfinex","SOLUSD",1753695423712,0.7,192.81,192.79,11.2876494]
["bitfinex","SOLUSD",1753695423930,36.16,192.8,192.79,11.2876494]
["bitfinex","SOLUSD",1753695426510,36.16,192.8,192.79,6.10067552]
["bitfinex","SOLUSD",1753695426735,36.86,192.8,192.79,0.28432314]
["bitfinex","SOLUSD",1753695427416,36.86,192.8,192.74,94.11635238]
["bitfinex","SOLUSD",1753695427417,42.67635238,192.8,192.74,94.11635238]
["bitfinex","SOLUSD",1753695427622,0.7,192.79,192.77,26.0]
["bitfinex","SOLUSD",1753695427943,41.97635238,192.8,192.78,26.0]
["bitfinex","SOLUSD",1753695427944,36.16,192.8,192.78,26.0]
["bitfinex","SOLUSD",1753695428619,0.7,192.79,192.78,26.0]
["bitfinex","SOLUSD",1753695434646,6.51635238,192.79,192.75,88.3]
["bitfinex","SOLUSD",1753695434930,6.51635238,192.78,192.75,88.3]
["bitfinex","SOLUSD",1753695435130,36.16,192.77,192.75,88.3]
["bitfinex","SOLUSD",1753695435331,36.86,192.77,192.75,88.3]
["bitfinex","SOLUSD",1753695436153,0.7,192.76,192.75,88.3]
["bitfinex","SOLUSD",1753695436343,36.86,192.77,192.75,88.3]
["bitfinex","SOLUSD",1753695436549,36.16,192.77,192.75,93.4880128]
["bitfinex","SOLUSD",1753695436849,36.16,192.77,192.75,88.3]
["bitfinex","SOLUSD",1753695437154,36.86,192.77,192.75,88.3]
["bitfinex","SOLUSD",1753695438651,36.86,192.77,192.75,93.48804901]
["bitfinex","SOLUSD",1753695438830,36.16,192.77,192.75,93.48804901]
["bitfinex","SOLUSD",1753695439235,36.16,192.77,192.75,94.17804901]
["bitfinex","SOLUSD",1753695439833,36.16,192.77,192.75,99.99440139]
["bitfinex","SOLUSD",1753695440037,36.16,192.77,192.75,11.69440139]
["bitfinex","SOLUSD",1753695441364,36.16,192.77,192.76,5.47212143]
["bitfinex","SOLUSD",1753695441567,36.16,192.77,192.76,6.16212143]
["bitfinex","SOLUSD",1753695442152,36.16,192.77,192.76,11.97847381]
["bitfinex","SOLUSD",1753695442766,36.16,192.77,192.76,5.47212143]
["bitfinex","SOLUSD",1753695446973,36.16,192.77,192.76,11.97847381]
["bitfinex","SOLUSD",1753695447274,2.70668427,192.8,192.76,11.97847381]
["bitfinex","SOLUSD",1753695447275,2.70668427,192.8,192.79,26.28432314]
["bitfinex","SOLUSD",1753695447436,36.16,192.8,192.79,26.97432314]
["bitfinex","SOLUSD",1753695447637,36.16,192.82,192.79,32.79067552]
["bitfinex","SOLUSD",1753695447959,36.16,192.82,192.81,6.10067552]
["bitfinex","SOLUSD",1753695448344,36.16,192.82,192.81,6.79067552]
["bitfinex","SOLUSD",1753695448865,12.52565227,192.88,192.82,0.28432314]
["bitfinex","SOLUSD",1753695448866,0.67,192.88,192.82,0.28432314]
["bitfinex","SOLUSD",1753695449040,36.16,192.87,192.86,5.81635238]
["bitfinex","SOLUSD",1753695449245,38.86539542,192.87,192.86,6.10067552]
["bitfinex","SOLUSD",1753695449974,39.53539542,192.87,192.86,26.0]
["bitfinex","SOLUSD",1753695450736,38.86539542,192.87,192.86,32.10067552]
["bitfinex","SOLUSD",1753695450935,36.16,192.87,192.86,37.28575587]
["bitfinex","SOLUSD",1753695451133,36.16,192.87,192.86,37.97575587]
["bitfinex","SOLUSD",1753695453558,2.70524273,192.9,192.87,0.28432314]
["bitfinex","SOLUSD",1753695453748,37.38,192.93,192.9,0.28432314]
["bitfinex","SOLUSD",1753695454061,36.16,192.92,192.91,26.69]
["bitfinex","SOLUSD",1753695454367,36.16,192.92,192.91,26.97432314]
["bitfinex","SOLUSD",1753695455040,2.70452022,192.96,192.93,0.28432314]
["bitfinex","SOLUSD",1753695455240,2.70452022,192.96,192.95,5.81635238]
["bitfinex","SOLUSD",1753695455445,2.70452022,192.96,192.95,6.79067552]
["bitfinex","SOLUSD",1753695455645,38.86452022,192.96,192.95,6.79067552]
["bitfinex","SOLUSD",1753695455938,36.16,192.96,192.95,6.79067552]
["bitfinex","SOLUSD",1753695456148,36.16,192.96,192.95,32.79067552]
["bitfinex","SOLUSD",1753695457358,36.16,192.96,192.95,37.97336533]
["bitfinex","SOLUSD",1753695457960,36.16,192.97,192.96,0.28432314]
["bitfinex","SOLUSD",1753695458164,36.16,192.97,192.96,6.79067552]
["bitfinex","SOLUSD",1753695458371,36.16,192.97,192.96,11.97309674]
["bitfinex","SOLUSD",1753695458964,36.16,192.97,192.96,11.28309674]
["bitfinex","SOLUSD",1753695459980,36.16,192.97,192.96,11.97309674]
["bitfinex","SOLUSD",1753695460745,36.16,192.97,192.96,100.27309674]
["bitfinex","SOLUSD",1753695461445,36.16,192.97,192.96,99.58309674]
["bitfinex","SOLUSD",1753695461649,36.14,192.97,192.96,99.58309674]
["bitfinex","SOLUSD",1753695461868,36.81,192.97,192.96,94.40067552]
["bitfinex","SOLUSD",1753695462752,36.14,192.97,192.96,94.40067552]
["bitfinex","SOLUSD",1753695464280,36.81,192.97,192.96,94.40067552]
["bitfinex","SOLUSD",1753695465085,36.14,192.97,192.96,94.40067552]
["bitfinex","SOLUSD",1753695466550,36.14,192.97,192.96,6.10067552]
["bitfinex","SOLUSD",1753695467476,36.14,192.97,192.96,11.28309674]
["bitfinex","SOLUSD",1753695467862,36.14,192.97,192.96,11.97309674]
["bitfinex","SOLUSD",1753695469187,36.83,192.97,192.96,6.10067552]
["bitfinex","SOLUSD",1753695470281,36.83,192.97,192.95,120.11635238]
["bitfinex","SOLUSD",1753695470463,0.69,192.96,192.95,88.3]
["bitfinex","SOLUSD",1753695471473,36.14,192.97,192.95,88.3]
["bitfinex","SOLUSD",1753695471673,0.69,192.96,192.95,88.3]
["bitfinex","SOLUSD",1753695472285,5.18268981,192.95,192.89,88.3]
["bitfinex","SOLUSD",1753695472589,36.83,192.94,192.9,5.81635238]
["bitfinex","SOLUSD",1753695472780,36.14,192.94,192.91,6.10067552]
["bitfinex","SOLUSD",1753695472973,36.14,192.94,192.92,31.81635238]
["bitfinex","SOLUSD",1753695473367,36.83,192.94,192.92,26.0]
["bitfinex","SOLUSD",1753695476390,39.53446735,192.94,192.92,26.0]
["bitfinex","SOLUSD",1753695476687,2.70446735,192.94,192.93,5.81635238]
["bitfinex","SOLUSD",1753695476865,36.14,192.94,192.93,6.81067552]
["bitfinex","SOLUSD",1753695477266,36.14,192.94,192.93,95.11067552]
["bitfinex","SOLUSD",1753695478184,3.39426894,192.97,192.93,99.58390259]
["bitfinex","SOLUSD",1753695478387,36.14,192.96,192.95,0.28432314]
["bitfinex","SOLUSD",1753695478577,36.83,192.96,192.95,0.28432314]
["bitfinex","SOLUSD",1753695479619,36.14,192.96,192.95,0.28432314]
["bitfinex","SOLUSD",1753695481377,36.14,192.96,192.95,6.10067552]
["bitfinex","SOLUSD",1753695483211,36.14,192.96,192.95,0.28432314]
["bitfinex","SOLUSD",1753695483584,36.14,192.96,192.95,6.10067552]
["bitfinex","SOLUSD",1753695485694,36.83,192.96,192.93,88.3]
["bitfinex","SOLUSD",1753695485893,0.69,192.95,192.93,88.3]
["bitfinex","SOLUSD",1753695486084,36.14,192.94,192.93,88.3]
["bitfinex","SOLUSD",1753695486299,42.64635238,192.94,192.93,88.3]
["bitfinex","SOLUSD",1753695486677,36.83,192.94,192.93,88.3]
["bitfinex","SOLUSD",1753695486877,36.14,192.94,192.93,88.3]
["bitfinex","SOLUSD",1753695487186,36.14,192.94,192.93,99.29957945]
["bitfinex","SOLUSD",1753695487387,36.14,192.94,192.93,10.99957945]
["bitfinex","SOLUSD",1753695487875,36.14,192.94,192.93,5.81635238]
["bitfinex","SOLUSD",1753695488399,36.14,192.94,192.93,11.99390259]
["bitfinex","SOLUSD",1753695491100,36.14,192.89,192.88,26.28432314]
["bitfinex","SOLUSD",1753695491698,36.14,192.89,192.88,37.28524623]
["bitfinex","SOLUSD",1753695491899,36.14,192.89,192.88,37.99524623]
["bitfinex","SOLUSD",1753695492584,36.14,192.89,192.88,26.28432314]
["bitfinex","SOLUSD",1753695492988,36.83,192.89,192.85,0.14216157]
["bitfinex","SOLUSD",1753695493215,47.14068067,192.89,192.84,5.81635238]
["bitfinex","SOLUSD",1753695493380,0.69,192.88,192.87,26.0]
["bitfinex","SOLUSD",1753695494607,36.14,192.89,192.87,26.0]
["bitfinex","SOLUSD",1753695495917,36.14,192.89,192.88,5.81635238]
["bitfinex","SOLUSD",1753695496103,36.14,192.89,192.88,6.52635238]
["bitfinex","SOLUSD",1753695496414,36.14,192.89,192.87,5.81635238]
["bitfinex","SOLUSD",1753695496704,36.14,192.89,192.87,6.52635238]
["bitfinex","SOLUSD",1753695496909,36.14,192.89,192.87,11.71114525]
["bitfinex","SOLUSD",1753695497107,0.69,192.92,192.88,6.81067552]
["bitfinex","SOLUSD",1753695497300,36.14,192.91,192.89,5.81635238]
["bitfinex","SOLUSD",1753695497806,0.69,192.9,192.89,26.28432314]
["bitfinex","SOLUSD",1753695498409,36.14,192.91,192.89,26.28432314]
["bitfinex","SOLUSD",1753695499218,36.14,192.91,192.89,32.10067552]
["bitfinex","SOLUSD",1753695499817,36.81,192.91,192.89,26.28432314]
["bitfinex","SOLUSD",1753695501101,36.14,192.91,192.89,26.28432314]
["bitfinex","SOLUSD",1753695502720,36.81,192.91,192.89,26.28432314]
["bitfinex","SOLUSD",1753695503524,0.67,192.9,192.89,26.28432314]
["bitfinex","SOLUSD",1753695503723,0.67,192.9,192.87,88.3]
["bitfinex","SOLUSD",1753695503896,0.67,192.9,192.87,94.11635238]
["bitfinex","SOLUSD",1753695507096,0.67,192.9,192.88,5.81635238]
["bitfinex","SOLUSD",1753695507302,36.14,192.91,192.88,6.52635238]
["bitfinex","SOLUSD",1753695508726,36.14,192.91,192.88,6.81067552]
["bitfinex","SOLUSD",1753695510030,36.81,192.91,192.88,0.28432314]
["bitfinex","SOLUSD",1753695510226,36.81,192.91,192.88,6.10067552]
["bitfinex","SOLUSD",1753695510614,0.67,192.9,192.88,0.28432314]
["bitfinex","SOLUSD",1753695512431,41.32379912,192.91,192.86,114.3]
["bitfinex","SOLUSD",1753695512736,0.67,192.89,192.86,88.3]
["bitfinex","SOLUSD",1753695513034,36.81,192.88,192.86,94.11635238]
["bitfinex","SOLUSD",1753695513709,0.67,192.87,192.83,5.81635238]
["bitfinex","SOLUSD",1753695513914,0.67,192.87,192.82,94.82635238]
["bitfinex","SOLUSD",1753695514124,0.67,192.86,192.82,5.81635238]
["bitfinex","SOLUSD",1753695514442,36.81,192.85,192.83,0.28432314]
["bitfinex","SOLUSD",1753695514954,36.14,192.85,192.83,5.95851395]
["bitfinex","SOLUSD",1753695515251,36.14,192.85,192.84,5.81635238]
["bitfinex","SOLUSD",1753695515549,36.14,192.85,192.83,0.14216157]
["bitfinex","SOLUSD",1753695515550,36.14,192.85,192.83,6.10067552]
["bitfinex","SOLUSD",1753695515744,36.14,192.85,192.83,6.81067552]
["bitfinex","SOLUSD",1753695516342,0.67,192.87,192.83,6.81067552]
["bitfinex","SOLUSD",1753695516527,36.14,192.86,192.84,0.71]
["bitfinex","SOLUSD",1753695516726,36.14,192.86,192.83,6.81067552]
["bitfinex","SOLUSD",1753695517448,47.81151934,192.86,192.81,0.71]
["bitfinex","SOLUSD",1753695517660,6.48635238,192.85,192.79,120.11635238]
["bitfinex","SOLUSD",1753695517814,9.19255077,192.85,192.8,0.28432314]
["bitfinex","SOLUSD",1753695518017,6.48635238,192.84,192.8,0.28432314]
["bitfinex","SOLUSD",1753695518238,36.14,192.83,192.8,0.28432314]
["bitfinex","SOLUSD",1753695518624,0.67,192.82,192.81,26.0]
["bitfinex","SOLUSD",1753695519147,36.14,192.83,192.81,26.0]
["bitfinex","SOLUSD",1753695520738,36.81,192.83,192.81,26.0]
["bitfinex","SOLUSD",1753695521243,2.70619839,192.85,192.81,31.81635238]
["bitfinex","SOLUSD",1753695521433,36.14,192.84,192.81,32.52635238]
["bitfinex","SOLUSD",1753695522542,36.14,192.84,192.81,26.71]
["bitfinex","SOLUSD",1753695522743,36.81,192.84,192.81,26.0]
["bitfinex","SOLUSD",1753695523450,0.67,192.83,192.81,26.0]
["bitfinex","SOLUSD",1753695523619,0.67,192.82,192.81,26.0]
["bitfinex","SOLUSD",1753695525046,0.67,192.82,192.79,0.28432314]
["bitfinex","SOLUSD",1753695525218,36.14,192.81,192.79,0.28432314]
["bitfinex","SOLUSD",1753695525421,42.62635238,192.81,192.75,5.81635238]
["bitfinex","SOLUSD",1753695525638,6.48635238,192.8,192.75,5.81635238]
["bitfinex","SOLUSD",1753695525846,0.67,192.79,192.75,32.52635238]
["bitfinex","SOLUSD",1753695526152,36.14,192.78,192.75,6.52635238]
["bitfinex","SOLUSD",1753695526328,36.14,192.78,192.77,26.0]
["bitfinex","SOLUSD",1753695528041,36.84,192.78,192.77,26.0]
["bitfinex","SOLUSD",1753695529014,36.84,192.78,192.75,5.81635238]
["bitfinex","SOLUSD",1753695529222,0.7,192.77,192.75,31.81635238]
["bitfinex","SOLUSD",1753695529446,0.7,192.77,192.76,26.0]
["bitfinex","SOLUSD",1753695530252,6.51635238,192.77,192.71,32.51635238]
["bitfinex","SOLUSD",1753695530429,0.7,192.76,192.71,32.51635238]
["bitfinex","SOLUSD",1753695530634,36.16,192.75,192.71,32.51635238]
["bitfinex","SOLUSD",1753695530826,36.16,192.75,192.71,6.51635238]
["bitfinex","SOLUSD",1753695531026,36.86,192.75,192.72,5.81635238]
["bitfinex","SOLUSD",1753695531221,36.86,192.75,192.72,6.51635238]
["bitfinex","SOLUSD",1753695533635,36.16,192.75,192.73,0.7]
["bitfinex","SOLUSD",1753695534350,36.16,192.75,192.72,5.81635238]
["bitfinex","SOLUSD",1753695534558,5.81635238,192.79,192.74,5.81635238]
["bitfinex","SOLUSD",1753695534737,12.96451644,192.84,192.74,5.81635238]
["bitfinex","SOLUSD",1753695534738,36.86,192.78,192.74,6.51635238]
["bitfinex","SOLUSD",1753695534927,36.16,192.77,192.74,6.51635238]
["bitfinex","SOLUSD",1753695535251,36.16,192.76,192.75,0.7]
["bitfinex","SOLUSD",1753695536132,5.18642049,192.82,192.75,11.70419981]
["bitfinex","SOLUSD",1753695536329,36.86,192.81,192.77,5.81635238]
["bitfinex","SOLUSD",1753695536538,0.7,192.8,192.77,5.81635238]
["bitfinex","SOLUSD",1753695536743,36.16,192.81,192.76,6.51635238]
["bitfinex","SOLUSD",1753695536948,0.7,192.79,192.76,6.51635238]
["bitfinex","SOLUSD",1753695537258,36.16,192.78,192.76,6.51635238]
["bitfinex","SOLUSD",1753695537957,0.7,192.78,192.76,5.81635238]
["bitfinex","SOLUSD",1753695538159,36.16,192.77,192.76,5.81635238]
["bitfinex","SOLUSD",1753695538363,36.16,192.77,192.76,11.70415067]
["bitfinex","SOLUSD",1753695539450,36.16,192.78,192.77,26.0]
["bitfinex","SOLUSD",1753695539646,36.16,192.78,192.77,32.51635238]
["bitfinex","SOLUSD",1753695540231,2.70649426,192.82,192.78,0.28432314]
["bitfinex","SOLUSD",1753695540458,2.70649426,192.82,192.81,6.10067552]
["bitfinex","SOLUSD",1753695540659,36.16,192.82,192.81,6.10067552]
["bitfinex","SOLUSD",1753695540860,36.16,192.82,192.81,6.80067552]
["bitfinex","SOLUSD",1753695541658,36.16,192.82,192.81,6.10067552]
["bitfinex","SOLUSD",1753695542372,36.16,192.82,192.81,11.2871285]
["bitfinex","SOLUSD",1753695543461,36.16,192.82,192.81,11.9871285]
["bitfinex","SOLUSD",1753695544272,47.86255218,192.82,192.77,26.0]
["bitfinex","SOLUSD",1753695544475,5.81635238,192.79,192.74,88.3]
["bitfinex","SOLUSD",1753695544772,36.98,192.78,192.73,5.81635238]
["bitfinex","SOLUSD",1753695545143,0.7,192.77,192.73,5.81635238]
["bitfinex","SOLUSD",1753695545643,0.7,192.77,192.73,11.70489177]
["bitfinex","SOLUSD",1753695545969,0.7,192.77,192.73,6.51635238]
["bitfinex","SOLUSD",1753695546174,0.7,192.76,192.73,5.81635238]
["bitfinex","SOLUSD",1753695546474,0.7,192.76,192.71,5.18911531]
["bitfinex","SOLUSD",1753695546475,36.98,192.75,192.72,5.81635238]
["bitfinex","SOLUSD",1753695548759,36.98,192.75,192.72,6.10067552]
["bitfinex","SOLUSD",1753695549873,36.98,192.75,192.72,11.28944754]
["bitfinex","SOLUSD",1753695550177,36.28,192.75,192.72,11.98944754]
["bitfinex","SOLUSD",1753695550860,0.7,192.79,192.74,5.81635238]
["bitfinex","SOLUSD",1753695551055,36.96,192.78,192.75,5.81635238]
["bitfinex","SOLUSD",1753695551779,36.96,192.78,192.74,6.51635238]
["bitfinex","SOLUSD",1753695551981,36.96,192.78,192.74,11.7045831]
["bitfinex","SOLUSD",1753695552157,36.96,192.78,192.75,5.81635238]
["bitfinex","SOLUSD",1753695552363,36.26,192.78,192.76,5.81635238]
["bitfinex","SOLUSD",1753695552561,0.7,192.8,192.76,5.81635238]
["bitfinex","SOLUSD",1753695552871,2.70615319,192.83,192.79,5.81635238]
["bitfinex","SOLUSD",1753695553051,2.70615319,192.83,192.82,5.81635238]
["bitfinex","SOLUSD",1753695553249,38.98615319,192.83,192.82,5.81635238]
["bitfinex","SOLUSD",1753695554647,38.98615319,192.83,192.82,11.98685952]
["bitfinex","SOLUSD",1753695555553,36.28,192.83,192.82,11.98685952]
["bitfinex","SOLUSD",1753695556282,36.28,192.83,192.82,6.10067552]
["bitfinex","SOLUSD",1753695557184,0.7,192.85,192.84,26.0]
["bitfinex","SOLUSD",1753695557481,36.98,192.85,192.84,31.81635238]
["bitfinex","SOLUSD",1753695558266,42.79635238,192.85,192.79,5.81635238]
["bitfinex","SOLUSD",1753695558480,0.71,192.84,192.8,5.81635238]
["bitfinex","SOLUSD",1753695558691,0.71,192.84,192.81,5.81635238]
["bitfinex","SOLUSD",1753695559060,0.71,192.83,192.81,5.81635238]
["bitfinex","SOLUSD",1753695559262,36.3,192.82,192.81,5.81635238]
["bitfinex","SOLUSD",1753695560793,2.70569196,192.86,192.82,0.28432314]
["bitfinex","SOLUSD",1753695561004,2.70569196,192.86,192.85,5.81635238]
["bitfinex","SOLUSD",1753695561163,39.00569196,192.86,192.85,5.81635238]
["bitfinex","SOLUSD",1753695562377,38.98569196,192.86,192.85,5.81635238]
["bitfinex","SOLUSD",1753695570867,39.69569196,192.86,192.82,94.40067552]
["bitfinex","SOLUSD",1753695571173,0.71,192.85,192.83,5.81635238]
["bitfinex","SOLUSD",1753695571419,36.26,192.84,192.83,5.81635238]
["bitfinex","SOLUSD",1753695571579,36.97,192.84,192.82,114.3]
["bitfinex","SOLUSD",1753695571866,0.71,192.83,192.82,114.3]
["bitfinex","SOLUSD",1753695573068,0.71,192.83,192.82,26.0]
["bitfinex","SOLUSD",1753695574295,0.71,192.83,192.79,5.81635238]
["bitfinex","SOLUSD",1753695574493,36.24,192.82,192.81,5.81635238]
["bitfinex","SOLUSD",1753695575501,36.95,192.82,192.8,5.81635238]
["bitfinex","SOLUSD",1753695575689,36.26,192.81,192.8,5.81635238]
["bitfinex","SOLUSD",1753695576009,38.96546556,192.81,192.79,5.81635238]
["bitfinex","SOLUSD",1753695576289,0.71,192.8,192.78,26.28432314]
["bitfinex","SOLUSD",1753695576499,36.26,192.79,192.78,32.10067552]
["bitfinex","SOLUSD",1753695577201,36.26,192.79,192.78,26.0]
["bitfinex","SOLUSD",1753695577383,36.97,192.79,192.76,5.81635238]
["bitfinex","SOLUSD",1753695577696,0.71,192.78,192.75,5.81635238]
["bitfinex","SOLUSD",1753695577903,0.71,192.78,192.77,26.0]
["bitfinex","SOLUSD",1753695578070,36.28,192.78,192.77,26.0]
["bitfinex","SOLUSD",1753695579075,36.99,192.78,192.75,5.81635238]
["bitfinex","SOLUSD",1753695581085,36.28,192.78,192.76,5.81635238]
["bitfinex","SOLUSD",1753695581279,13.70845709,192.81,192.78,5.18726008]
["bitfinex","SOLUSD",1753695581280,2.70546556,192.81,192.78,5.18726008]
["bitfinex","SOLUSD",1753695581481,2.70546556,192.81,192.8,5.81635238]
["bitfinex","SOLUSD",1753695581985,36.28,192.81,192.8,6.78067552]
["bitfinex","SOLUSD",1753695583008,2.70538384,192.82,192.8,6.78067552]
["bitfinex","SOLUSD",1753695583207,2.70538384,192.82,192.81,32.49635238]
["bitfinex","SOLUSD",1753695583393,36.28,192.82,192.81,37.96705034]
["bitfinex","SOLUSD",1753695585000,2.7050358,192.85,192.82,0.28432314]
["bitfinex","SOLUSD",1753695585201,36.28,192.84,192.83,5.81635238]
["bitfinex","SOLUSD",1753695586505,36.28,192.84,192.83,6.49635238]
["bitfinex","SOLUSD",1753695587211,36.28,192.84,192.83,5.81635238]
["bitfinex","SOLUSD",1753695588110,47.99209762,192.84,192.79,94.11635238]
["bitfinex","SOLUSD",1753695588401,0.7,192.83,192.8,5.81635238]
["bitfinex","SOLUSD",1753695589088,36.28,192.84,192.8,5.81635238]
["bitfinex","SOLUSD",1753695589409,36.98,192.84,192.81,5.81635238]
["bitfinex","SOLUSD",1753695589883,36.98,192.84,192.77,1.79172314]
["bitfinex","SOLUSD",1753695589884,34.98010711,192.83,192.76,5.81635238]
["bitfinex","SOLUSD",1753695590088,34.98010711,192.83,192.69,0.71]
["bitfinex","SOLUSD",1753695590089,5.81635238,192.77,192.69,0.71]
["bitfinex","SOLUSD",1753695590300,5.81635238,192.77,192.65,5.19076044]
["bitfinex","SOLUSD",1753695590301,37.04,192.76,192.7,5.81635238]
["bitfinex","SOLUSD",1753695590614,0.7,192.75,192.71,5.81635238]
["bitfinex","SOLUSD",1753695591110,0.7,192.75,192.69,26.71]
["bitfinex","SOLUSD",1753695591111,0.7,192.75,192.7,6.10067552]
["bitfinex","SOLUSD",1753695591489,47.34432876,192.76,192.7,6.81067552]
["bitfinex","SOLUSD",1753695591693,6.51635238,192.74,192.7,26.28432314]
["bitfinex","SOLUSD",1753695591898,37.08,192.73,192.7,26.28432314]
["bitfinex","SOLUSD",1753695592196,5.81635238,192.71,192.66,0.71]
["bitfinex","SOLUSD",1753695592395,36.36,192.7,192.66,0.71]
["bitfinex","SOLUSD",1753695592601,37.06,192.7,192.66,0.28432314]
["bitfinex","SOLUSD",1753695592990,37.06,192.7,192.66,0.14216157]
["bitfinex","SOLUSD",1753695593199,0.7,192.69,192.65,5.81635238]
["bitfinex","SOLUSD",1753695593398,0.7,192.69,192.66,0.28432314]
["bitfinex","SOLUSD",1753695593604,0.7,192.69,192.68,26.0]
["bitfinex","SOLUSD",1753695594212,36.36,192.7,192.68,26.0]
["bitfinex","SOLUSD",1753695594586,37.06,192.7,192.68,26.0]
["bitfinex","SOLUSD",1753695595295,36.36,192.7,192.68,26.0]
["bitfinex","SOLUSD",1753695595499,0.7,192.69,192.68,26.0]
["bitfinex","SOLUSD",1753695595809,37.06,192.7,192.68,26.0]
["bitfinex","SOLUSD",1753695597318,36.36,192.7,192.68,26.0]
["bitfinex","SOLUSD",1753695597506,6.51635238,192.69,192.67,26.0]
["bitfinex","SOLUSD",1753695597703,5.81635238,192.69,192.67,26.0]
["bitfinex","SOLUSD",1753695597907,6.51635238,192.68,192.67,26.0]
["bitfinex","SOLUSD",1753695598108,6.51635238,192.68,192.63,11.71759598]
["bitfinex","SOLUSD",1753695598316,42.87635238,192.67,192.65,26.0]
["bitfinex","SOLUSD",1753695598506,0.7,192.66,192.65,26.0]
["bitfinex","SOLUSD",1753695599112,36.36,192.67,192.65,26.0]
["bitfinex","SOLUSD",1753695600102,37.06,192.67,192.65,26.0]
["bitfinex","SOLUSD",1753695600302,37.06,192.67,192.63,0.71]
["bitfinex","SOLUSD",1753695600303,6.51635238,192.66,192.6,13.51265238]
["bitfinex","SOLUSD",1753695600510,5.81635238,192.64,192.59,5.19233962]
["bitfinex","SOLUSD",1753695600812,36.36,192.63,192.6,0.28432314]
["bitfinex","SOLUSD",1753695601121,36.36,192.63,192.62,26.0]
["bitfinex","SOLUSD",1753695601990,37.06,192.63,192.62,26.0]
["bitfinex","SOLUSD",1753695602207,36.36,192.63,192.62,26.0]
["bitfinex","SOLUSD",1753695603013,42.87635238,192.63,192.58,0.71]
["bitfinex","SOLUSD",1753695603210,5.81635238,192.6,192.55,13.59974284]
["bitfinex","SOLUSD",1753695603398,42.21635238,192.59,192.55,13.59974284]
["bitfinex","SOLUSD",1753695603611,36.4,192.58,192.55,13.59974284]
["bitfinex","SOLUSD",1753695603919,36.4,192.58,192.57,26.0]
["bitfinex","SOLUSD",1753695604806,36.4,192.58,192.57,26.71]
["bitfinex","SOLUSD",1753695606015,2.70813136,192.6,192.57,31.90291686]
["bitfinex","SOLUSD",1753695606213,36.4,192.59,192.57,31.90291686]
["bitfinex","SOLUSD",1753695606446,0.7,192.58,192.55,1.5633]
["bitfinex","SOLUSD",1753695607142,0.7,192.58,192.54,0.99432314]
["bitfinex","SOLUSD",1753695607143,36.4,192.57,192.54,5.81635238]
["bitfinex","SOLUSD",1753695607433,36.42,192.56,192.55,26.71]
["bitfinex","SOLUSD",1753695607725,36.44,192.56,192.55,26.71]
["bitfinex","SOLUSD",1753695607925,36.44,192.56,192.55,31.90345624]
["bitfinex","SOLUSD",1753695608131,36.44,192.56,192.55,26.0]
["bitfinex","SOLUSD",1753695608705,36.44,192.56,192.52,0.71]
["bitfinex","SOLUSD",1753695608904,42.25635238,192.56,192.55,26.0]
["bitfinex","SOLUSD",1753695609135,42.95635238,192.56,192.55,26.0]
["bitfinex","SOLUSD",1753695609324,37.14,192.56,192.55,26.0]
["bitfinex","SOLUSD",1753695609619,37.14,192.56,192.52,5.19421895]
["bitfinex","SOLUSD",1753695609937,2.70813136,192.6,192.55,31.81635238]
["bitfinex","SOLUSD",1753695610138,37.14,192.59,192.55,31.81635238]
["bitfinex","SOLUSD",1753695610315,37.14,192.59,192.55,37.00968245]
["bitfinex","SOLUSD",1753695610516,37.14,192.59,192.55,37.71968245]
["bitfinex","SOLUSD",1753695610926,36.44,192.59,192.57,5.81635238]
["bitfinex","SOLUSD",1753695611121,2.70813136,192.6,192.58,5.81635238]
["bitfinex","SOLUSD",1753695611334,36.44,192.59,192.57,5.81635238]
["bitfinex","SOLUSD",1753695612037,36.44,192.59,192.57,11.00918867]
["bitfinex","SOLUSD",1753695612421,36.44,192.59,192.57,11.71918867]
["bitfinex","SOLUSD",1753695612629,2.70813136,192.6,192.58,6.52635238]
["bitfinex","SOLUSD",1753695612829,36.44,192.59,192.58,6.52635238]
["bitfinex","SOLUSD",1753695613139,2.70813136,192.6,192.58,6.52635238]
["bitfinex","SOLUSD",1753695613340,1.6397,192.67,192.59,6.52635238]
["bitfinex","SOLUSD",1753695613543,2.70643729,192.64,192.62,5.81635238]
["bitfinex","SOLUSD",1753695613721,36.44,192.63,192.62,5.81635238]
["bitfinex","SOLUSD",1753695614134,2.70637699,192.63,192.62,6.52635238]
["bitfinex","SOLUSD",1753695614425,39.16637699,192.63,192.62,5.81635238]
["bitfinex","SOLUSD",1753695615523,39.16637699,192.63,192.62,11.00792127]
["bitfinex","SOLUSD",1753695615933,39.86637699,192.63,192.6,26.0]
["bitfinex","SOLUSD",1753695616117,44.98272937,192.63,192.6,26.0]
["bitfinex","SOLUSD",1753695616316,6.51635238,192.62,192.57,5.81635238]
["bitfinex","SOLUSD",1753695616544,0.7,192.61,192.57,5.81635238]
["bitfinex","SOLUSD",1753695616744,37.16,192.6,192.57,5.81635238]
["bitfinex","SOLUSD",1753695617120,36.46,192.6,192.57,5.81635238]
["bitfinex","SOLUSD",1753695617438,0.7,192.59,192.57,5.81635238]
["bitfinex","SOLUSD",1753695617638,36.46,192.6,192.57,5.81635238]
["bitfinex","SOLUSD",1753695617943,37.16,192.6,192.57,11.00926431]
["bitfinex","SOLUSD",1753695618629,37.15,192.6,192.57,5.81635238]
["bitfinex","SOLUSD",1753695619949,36.46,192.6,192.57,5.81635238]
["bitfinex","SOLUSD",1753695620146,0.69,192.59,192.57,5.81635238]
["bitfinex","SOLUSD",1753695620334,36.46,192.58,192.57,5.81635238]
["bitfinex","SOLUSD",1753695621343,36.46,192.58,192.57,26.0]
["bitfinex","SOLUSD",1753695621728,37.15,192.58,192.53,5.81635238]
["bitfinex","SOLUSD",1753695621935,0.69,192.57,192.53,5.81635238]
["bitfinex","SOLUSD",1753695622142,0.69,192.56,192.53,11.01028901]
["bitfinex","SOLUSD",1753695622353,36.46,192.55,192.53,11.01028901]
["bitfinex","SOLUSD",1753695623972,0.69,192.54,192.5,5.81635238]
["bitfinex","SOLUSD",1753695624327,0.69,192.53,192.5,5.81635238]
["bitfinex","SOLUSD",1753695624530,36.46,192.52,192.5,5.81635238]
["bitfinex","SOLUSD",1753695625237,36.46,192.52,192.5,11.01104276]
["bitfinex","SOLUSD",1753695625552,36.46,192.52,192.51,5.81635238]
["bitfinex","SOLUSD",1753695625726,36.46,192.52,192.5,5.90469038]
["bitfinex","SOLUSD",1753695626056,36.46,192.52,192.5,11.72104276]
["bitfinex","SOLUSD",1753695626230,36.46,192.52,192.5,11.01104276]
["bitfinex","SOLUSD",1753695626431,36.46,192.52,192.5,5.19469038]
["bitfinex","SOLUSD",1753695626627,36.46,192.52,192.5,11.01104276]
["bitfinex","SOLUSD",1753695627133,36.46,192.52,192.49,31.19501283]
["bitfinex","SOLUSD",1753695627342,37.15,192.52,192.51,26.0]
["bitfinex","SOLUSD",1753695627541,37.15,192.52,192.49,5.81635238]
["bitfinex","SOLUSD",1753695627855,0.69,192.51,192.49,5.81635238]
["bitfinex","SOLUSD",1753695629346,0.69,192.51,192.49,11.01139638]
["bitfinex","SOLUSD",1753695629557,0.69,192.51,192.49,5.81635238]
["bitfinex","SOLUSD",1753695629738,0.69,192.5,192.45,5.81635238]
["bitfinex","SOLUSD",1753695629929,36.48,192.49,192.42,0.71]
["bitfinex","SOLUSD",1753695630134,0.69,192.48,192.44,5.81635238]
["bitfinex","SOLUSD",1753695630439,0.69,192.47,192.44,5.81635238]
["bitfinex","SOLUSD",1753695630648,36.48,192.46,192.44,5.81635238]
["bitfinex","SOLUSD",1753695630960,36.48,192.46,192.43,5.1966949]
["bitfinex","SOLUSD",1753695631162,37.17,192.46,192.44,5.81635238]
["bitfinex","SOLUSD",1753695631503,6.50635238,192.45,192.39,5.81635238]
["bitfinex","SOLUSD",1753695631762,0.69,192.44,192.39,31.81635238]
["bitfinex","SOLUSD",1753695631934,36.52,192.43,192.39,31.81635238]
["bitfinex","SOLUSD",1753695632135,36.54,192.42,192.41,26.0]
["bitfinex","SOLUSD",1753695632449,37.23,192.42,192.39,5.81635238]
["bitfinex","SOLUSD",1753695632658,36.54,192.42,192.38,5.19789501]
["bitfinex","SOLUSD",1753695632856,0.69,192.41,192.37,5.81635238]
["bitfinex","SOLUSD",1753695633031,0.69,192.4,192.36,11.01487048]
["bitfinex","SOLUSD",1753695633230,16.78468397,192.46,192.36,5.81635238]
["bitfinex","SOLUSD",1753695633460,37.25,192.45,192.41,5.81635238]
["bitfinex","SOLUSD",1753695633630,36.56,192.45,192.41,5.81635238]
["bitfinex","SOLUSD",1753695633835,0.69,192.44,192.41,5.81635238]
["bitfinex","SOLUSD",1753695634035,0.69,192.43,192.4,5.81635238]
["bitfinex","SOLUSD",1753695634257,36.56,192.42,192.39,5.81635238]
["bitfinex","SOLUSD",1753695634433,36.56,192.42,192.38,31.19787931]
["bitfinex","SOLUSD",1753695634636,37.25,192.42,192.39,5.81635238]
["bitfinex","SOLUSD",1753695635066,36.56,192.42,192.39,5.81635238]
["bitfinex","SOLUSD",1753695635270,36.56,192.42,192.38,31.19787931]
["bitfinex","SOLUSD",1753695635478,36.56,192.42,192.4,5.81635238]
["bitfinex","SOLUSD",1753695636075,36.56,192.42,192.39,5.81635238]
["bitfinex","SOLUSD",1753695636269,2.71235917,192.43,192.41,5.81635238]
["bitfinex","SOLUSD",1753695636586,2.71235917,192.43,192.42,6.52635238]
["bitfinex","SOLUSD",1753695636787,39.96235917,192.43,192.41,5.81635238]
["bitfinex","SOLUSD",1753695636977,0.69,192.42,192.4,5.81635238]
["bitfinex","SOLUSD",1753695637355,2.71235917,192.43,192.4,5.81635238]
["bitfinex","SOLUSD",1753695637655,0.69,192.47,192.42,5.81635238]
["bitfinex","SOLUSD",1753695637856,2.71191412,192.45,192.44,5.81635238]
["bitfinex","SOLUSD",1753695638062,39.29191412,192.45,192.44,5.81635238]
["bitfinex","SOLUSD",1753695638275,39.29191412,192.45,192.44,6.52635238]
["bitfinex","SOLUSD",1753695638574,39.29191412,192.45,192.44,5.81635238]
["bitfinex","SOLUSD",1753695638960,39.29191412,192.45,192.44,11.01277723]
["bitfinex","SOLUSD",1753695639475,39.29191412,192.45,192.44,11.72277723]
["bitfinex","SOLUSD",1753695640475,36.58,192.45,192.44,11.72277723]
["bitfinex","SOLUSD",1753695640667,2.7116559,192.48,192.44,11.01277723]
["bitfinex","SOLUSD",1753695640979,36.58,192.47,192.46,5.81635238]
["bitfinex","SOLUSD",1753695643282,37.27,192.47,192.42,26.0]
["bitfinex","SOLUSD",1753695643588,6.50635238,192.46,192.42,26.0]
["bitfinex","SOLUSD",1753695643751,0.69,192.45,192.42,26.0]
["bitfinex","SOLUSD",1753695643953,36.6,192.44,192.4,5.81635238]
["bitfinex","SOLUSD",1753695644167,0.69,192.43,192.4,5.81635238]
["bitfinex","SOLUSD",1753695644454,36.6,192.44,192.41,26.0]
["bitfinex","SOLUSD",1753695644455,0.69,192.42,192.41,26.0]
["bitfinex","SOLUSD",1753695646507,0.69,192.42,192.38,5.81635238]
["bitfinex","SOLUSD",1753695646683,36.6,192.41,192.35,2.2295]
["bitfinex","SOLUSD",1753695646983,6.50635238,192.4,192.33,0.71]
["bitfinex","SOLUSD",1753695647156,0.69,192.39,192.35,5.81635238]
["bitfinex","SOLUSD",1753695647478,37.29,192.38,192.34,5.81635238]
["bitfinex","SOLUSD",1753695647680,0.69,192.37,192.32,0.28432314]
["bitfinex","SOLUSD",1753695647983,37.29,192.36,192.33,5.81635238]
["bitfinex","SOLUSD",1753695648180,0.69,192.35,192.33,5.81635238]
["bitfinex","SOLUSD",1753695648480,0.69,192.34,192.28,5.88070054]
["bitfinex","SOLUSD",1753695648680,36.6,192.33,192.31,26.0]
["bitfinex","SOLUSD",1753695648853,36.6,192.33,192.31,31.81635238]
["bitfinex","SOLUSD",1753695649054,36.6,192.33,192.31,32.49635238]
["bitfinex","SOLUSD",1753695649474,36.6,192.32,192.31,31.81635238]
["bitfinex","SOLUSD",1753695649659,36.6,192.32,192.31,32.49635238]
["bitfinex","SOLUSD",1753695649980,0.69,192.42,192.32,0.28432314]
["bitfinex","SOLUSD",1753695650171,36.6,192.41,192.38,5.81635238]
["bitfinex","SOLUSD",1753695650376,36.6,192.4,192.37,0.68]
["bitfinex","SOLUSD",1753695650559,36.62,192.39,192.38,5.81635238]
["bitfinex","SOLUSD",1753695650758,36.62,192.39,192.34,31.87910084]
["bitfinex","SOLUSD",1753695650954,37.31,192.39,192.37,5.81635238]
["bitfinex","SOLUSD",1753695651188,0.69,192.38,192.33,26.0]
["bitfinex","SOLUSD",1753695651390,0.69,192.37,192.33,31.81635238]
["bitfinex","SOLUSD",1753695651597,36.62,192.36,192.33,37.01568729]
["bitfinex","SOLUSD",1753695651771,36.62,192.36,192.34,5.81635238]
["bitfinex","SOLUSD",1753695652099,36.62,192.36,192.33,31.81635238]
["bitfinex","SOLUSD",1753695652402,0.69,192.35,192.31,5.81635238]
["bitfinex","SOLUSD",1753695652697,36.62,192.36,192.33,26.0]
["bitfinex","SOLUSD",1753695653799,36.64,192.35,192.33,26.0]
["bitfinex","SOLUSD",1753695654200,5.19814819,192.38,192.33,26.0]
["bitfinex","SOLUSD",1753695654400,36.64,192.37,192.34,6.49635238]
["bitfinex","SOLUSD",1753695654600,36.64,192.36,192.33,31.81635238]
["bitfinex","SOLUSD",1753695655067,36.64,192.36,192.33,32.49635238]
["bitfinex","SOLUSD",1753695655679,36.64,192.36,192.31,31.87991557]
["bitfinex","SOLUSD",1753695655884,36.64,192.36,192.32,6.49635238]
["bitfinex","SOLUSD",1753695656091,36.64,192.36,192.33,5.81635238]
["bitfinex","SOLUSD",1753695656886,36.64,192.36,192.33,11.69573224]
["bitfinex","SOLUSD",1753695657375,0.69,192.4,192.35,5.81635238]
["bitfinex","SOLUSD",1753695657575,0.69,192.43,192.39,5.81635238]
["bitfinex","SOLUSD",1753695657789,36.64,192.42,192.39,5.81635238]
["bitfinex","SOLUSD",1753695658503,36.64,192.42,192.37,0.68]
["bitfinex","SOLUSD",1753695658701,36.64,192.42,192.38,5.81635238]
["bitfinex","SOLUSD",1753695658702,0.69,192.41,192.38,5.81635238]
["bitfinex","SOLUSD",1753695658902,41.83698322,192.42,192.38,5.81635238]
["bitfinex","SOLUSD",1753695659203,0.69,192.4,192.38,5.81635238]
["bitfinex","SOLUSD",1753695659411,36.64,192.39,192.38,5.81635238]
["bitfinex","SOLUSD",1753695659806,37.33,192.39,192.34,34.5327]
["bitfinex","SOLUSD",1753695659988,0.69,192.38,192.35,5.81635238]
["bitfinex","SOLUSD",1753695660182,36.64,192.39,192.37,5.81635238]
["bitfinex","SOLUSD",1753695660403,0.69,192.43,192.38,6.49635238]
["bitfinex","SOLUSD",1753695660590,36.72,192.42,192.4,5.81635238]
["bitfinex","SOLUSD",1753695660918,39.43232308,192.42,192.4,5.81635238]
["bitfinex","SOLUSD",1753695661287,0.69,192.41,192.37,26.0]
["bitfinex","SOLUSD",1753695661486,45.24867546,192.42,192.37,31.81635238]
["bitfinex","SOLUSD",1753695661688,0.69,192.4,192.37,26.0]
["bitfinex","SOLUSD",1753695661912,37.45,192.39,192.37,26.0]
["bitfinex","SOLUSD",1753695662185,36.76,192.39,192.37,31.81635238]
["bitfinex","SOLUSD",1753695662408,37.45,192.39,192.37,5.81635238]
["bitfinex","SOLUSD",1753695662712,0.69,192.38,192.32,5.87945381]
["bitfinex","SOLUSD",1753695663012,36.76,192.39,192.37,5.81635238]
["bitfinex","SOLUSD",1753695663221,0.69,192.41,192.37,5.81635238]
["bitfinex","SOLUSD",1753695663511,37.51,192.4,192.37,5.81635238]
["bitfinex","SOLUSD",1753695663916,0.69,192.39,192.35,31.81635238]
["bitfinex","SOLUSD",1753695664119,0.69,192.38,192.36,5.81635238]
["bitfinex","SOLUSD",1753695664299,36.82,192.37,192.35,31.81635238]
["bitfinex","SOLUSD",1753695664992,36.82,192.37,192.36,5.81635238]
["bitfinex","SOLUSD",1753695665192,36.82,192.37,192.35,26.0]
["bitfinex","SOLUSD",1753695665392,36.82,192.37,192.36,5.81635238]
["bitfinex","SOLUSD",1753695665593,36.82,192.37,192.35,26.68]
["bitfinex","SOLUSD",1753695665792,36.82,192.37,192.36,5.81635238]
["bitfinex","SOLUSD",1753695666687,36.82,192.37,192.35,26.0]
["bitfinex","SOLUSD",1753695666891,36.82,192.37,192.35,31.81635238]
["bitfinex","SOLUSD",1753695668018,0.69,192.36,192.34,5.81635238]
["bitfinex","SOLUSD",1753695668224,0.69,192.35,192.3,93.50006315]
["bitfinex","SOLUSD",1753695668520,36.92,192.34,192.31,0.28432314]
["bitfinex","SOLUSD",1753695668898,36.92,192.34,192.29,122.9139]
["bitfinex","SOLUSD",1753695668899,36.92,192.34,192.29,96.9139]
["bitfinex","SOLUSD",1753695669101,0.69,192.33,192.26,0.68]
["bitfinex","SOLUSD",1753695669303,0.69,192.33,192.24,6.2292]
["bitfinex","SOLUSD",1753695669833,16.78468397,192.32,192.18,13.0084589]
["bitfinex","SOLUSD",1753695669993,5.81635238,192.29,192.18,13.0084589]
["bitfinex","SOLUSD",1753695670194,16.78468397,192.32,192.19,0.68]
["bitfinex","SOLUSD",1753695670195,37.69,192.28,192.19,0.68]
["bitfinex","SOLUSD",1753695670400,43.50635238,192.28,192.23,5.81635238]
["bitfinex","SOLUSD",1753695670629,5.20128991,192.26,192.19,0.68]
["bitfinex","SOLUSD",1753695670845,0.69,192.26,192.21,26.0]
["bitfinex","SOLUSD",1753695671016,5.20105539,192.27,192.19,0.68]
["bitfinex","SOLUSD",1753695671221,0.69,192.25,192.19,0.68]
["bitfinex","SOLUSD",1753695671402,37.06,192.24,192.2,5.81635238]
["bitfinex","SOLUSD",1753695671729,37.06,192.24,192.11,5.2053511]
["bitfinex","SOLUSD",1753695671730,5.81635238,192.21,192.11,5.2053511]
["bitfinex","SOLUSD",1753695672027,37.06,192.24,192.11,5.2053511]
["bitfinex","SOLUSD",1753695672028,5.81635238,192.19,192.11,5.2053511]
["bitfinex","SOLUSD",1753695672203,37.75,192.2,192.11,5.2053511]
["bitfinex","SOLUSD",1753695672204,37.75,192.2,192.15,5.81635238]
["bitfinex","SOLUSD",1753695672539,0.69,192.22,192.19,5.81635238]
["bitfinex","SOLUSD",1753695672699,0.69,192.25,192.18,5.20332891]
["bitfinex","SOLUSD",1753695672903,0.69,192.25,192.17,9.36460228]
["bitfinex","SOLUSD",1753695672904,37.08,192.24,192.17,9.36460228]
["bitfinex","SOLUSD",1753695673115,9.36460228,192.21,192.12,0.68]
["bitfinex","SOLUSD",1753695673315,37.81,192.2,192.17,9.36460228]
["bitfinex","SOLUSD",1753695673549,37.12,192.2,192.19,9.36460228]
["bitfinex","SOLUSD",1753695674037,37.12,192.2,192.19,10.04460228]
["bitfinex","SOLUSD",1753695674236,37.12,192.2,192.14,26.0]
["bitfinex","SOLUSD",1753695674422,46.48460228,192.2,192.13,0.68]
["bitfinex","SOLUSD",1753695674737,9.36460228,192.17,192.09,6.3547]
["bitfinex","SOLUSD",1753695675032,9.36460228,192.13,192.06,0.68]
["bitfinex","SOLUSD",1753695675215,37.14,192.12,192.08,35.36460228]
["bitfinex","SOLUSD",1753695675416,37.14,192.12,192.11,9.36460228]
["bitfinex","SOLUSD",1753695675741,9.36460228,192.16,192.11,9.36460228]
["bitfinex","SOLUSD",1753695675919,37.18,192.15,192.09,0.68]
["bitfinex","SOLUSD",1753695676109,37.18,192.15,192.11,9.36460228]
["bitfinex","SOLUSD",1753695676432,37.18,192.14,192.09,0.68]
["bitfinex","SOLUSD",1753695676623,37.18,192.14,192.12,9.36460228]
["bitfinex","SOLUSD",1753695676824,2.71782864,192.23,192.13,10.04460228]
["bitfinex","SOLUSD",1753695677012,37.24,192.22,192.21,9.36460228]
["bitfinex","SOLUSD",1753695677428,2.71782864,192.23,192.21,10.32892542]
["bitfinex","SOLUSD",1753695677612,0.69,192.3,192.25,26.0]
["bitfinex","SOLUSD",1753695677811,2.71634117,192.33,192.29,35.36460228]
["bitfinex","SOLUSD",1753695678016,2.71634117,192.33,192.32,9.36460228]
["bitfinex","SOLUSD",1753695678331,37.36,192.35,192.34,31.19912654]
["bitfinex","SOLUSD",1753695678643,37.46,192.41,192.34,41.53805196]
["bitfinex","SOLUSD",1753695678825,41.22177709,192.4,192.35,0.97432314]
["bitfinex","SOLUSD",1753695679032,37.38,192.4,192.39,9.36460228]
["bitfinex","SOLUSD",1753695679840,10.04460228,192.45,192.39,9.36460228]
["bitfinex","SOLUSD",1753695680130,10.04460228,192.45,192.4,9.36460228]
["bitfinex","SOLUSD",1753695680441,37.38,192.41,192.39,9.36460228]
["bitfinex","SOLUSD",1753695680731,37.38,192.41,192.36,5.19849935]
["bitfinex","SOLUSD",1753695680923,37.38,192.41,192.4,9.36460228]
["bitfinex","SOLUSD",1753695684126,37.48,192.41,192.4,9.36460228]
["bitfinex","SOLUSD",1753695685731,38.16,192.41,192.4,9.36460228]
["bitfinex","SOLUSD",1753695685927,37.48,192.41,192.4,9.36460228]
["bitfinex","SOLUSD",1753695686518,37.48,192.41,192.4,26.0]
["bitfinex","SOLUSD",1753695687018,37.38,192.41,192.4,36.05460228]
["bitfinex","SOLUSD",1753695687713,37.38,192.41,192.4,35.36460228]
["bitfinex","SOLUSD",1753695688113,37.38,192.41,192.4,36.33892542]
["bitfinex","SOLUSD",1753695688522,37.38,192.41,192.4,41.53643061]
["bitfinex","SOLUSD",1753695690558,37.38,192.41,192.4,26.0]
["bitfinex","SOLUSD",1753695690758,37.38,192.41,192.4,35.36460228]
["bitfinex","SOLUSD",1753695692247,2.71151247,192.45,192.41,0.28432314]
["bitfinex","SOLUSD",1753695692430,39.99151247,192.45,192.44,9.36460228]
["bitfinex","SOLUSD",1753695692621,39.99151247,192.45,192.44,10.05460228]
["bitfinex","SOLUSD",1753695692945,37.28,192.45,192.44,9.36460228]
["bitfinex","SOLUSD",1753695693146,37.28,192.45,192.42,5.19672099]
["bitfinex","SOLUSD",1753695693326,0.68,192.44,192.42,9.36460228]
["bitfinex","SOLUSD",1753695693534,0.68,192.44,192.43,9.36460228]
["bitfinex","SOLUSD",1753695693735,37.28,192.45,192.43,9.36460228]
["bitfinex","SOLUSD",1753695694045,37.28,192.45,192.44,9.36460228]
["bitfinex","SOLUSD",1753695694345,37.32,192.45,192.44,9.36460228]
["bitfinex","SOLUSD",1753695694546,38.0,192.45,192.4,31.19748882]
["bitfinex","SOLUSD",1753695694747,0.68,192.44,192.41,9.36460228]
["bitfinex","SOLUSD",1753695694937,0.68,192.43,192.39,31.1977319]
["bitfinex","SOLUSD",1753695695135,0.68,192.43,192.42,9.36460228]
["bitfinex","SOLUSD",1753695695538,0.68,192.43,192.41,9.36460228]
["bitfinex","SOLUSD",1753695695740,0.68,192.42,192.41,9.36460228]
["bitfinex","SOLUSD",1753695695934,37.32,192.45,192.41,9.36460228]
["bitfinex","SOLUSD",1753695696135,0.68,192.44,192.41,9.36460228]
["bitfinex","SOLUSD",1753695696355,37.32,192.45,192.41,9.36460228]
["bitfinex","SOLUSD",1753695696356,0.68,192.43,192.41,9.36460228]
["bitfinex","SOLUSD",1753695697252,12.07589569,192.47,192.42,9.36460228]
["bitfinex","SOLUSD",1753695697253,2.71129341,192.47,192.42,9.36460228]
["bitfinex","SOLUSD",1753695697463,37.3,192.46,192.42,10.05460228]
["bitfinex","SOLUSD",1753695697629,37.98,192.46,192.44,9.36460228]
["bitfinex","SOLUSD",1753695698257,0.68,192.45,192.43,9.36460228]
["bitfinex","SOLUSD",1753695698735,0.68,192.44,192.42,9.36460228]
["bitfinex","SOLUSD",1753695699143,0.68,192.44,192.43,9.36460228]
["bitfinex","SOLUSD",1753695699344,0.68,192.44,192.42,9.36460228]
["bitfinex","SOLUSD",1753695699541,0.68,192.43,192.41,9.36460228]
["bitfinex","SOLUSD",1753695699758,37.3,192.42,192.41,9.36460228]
["bitfinex","SOLUSD",1753695700754,37.3,192.42,192.41,10.33892542]
["bitfinex","SOLUSD",1753695701255,37.3,192.42,192.41,9.64892542]
["bitfinex","SOLUSD",1753695702442,37.3,192.42,192.41,15.53616049]
["bitfinex","SOLUSD",1753695705073,2.71129341,192.47,192.44,26.0]
["bitfinex","SOLUSD",1753695705235,37.24,192.45,192.44,31.88642485]
["bitfinex","SOLUSD",1753695705436,37.24,192.45,192.44,41.25102713]
["bitfinex","SOLUSD",1753695706081,37.24,192.45,192.44,40.56102713]
["bitfinex","SOLUSD",1753695706637,2.71129341,192.47,192.44,41.25102713]
["bitfinex","SOLUSD",1753695706837,2.71129341,192.47,192.46,9.36460228]
["bitfinex","SOLUSD",1753695707038,39.95129341,192.47,192.46,9.36460228]
["bitfinex","SOLUSD",1753695707269,39.95129341,192.47,192.46,10.05460228]
["bitfinex","SOLUSD",1753695707567,37.24,192.47,192.46,15.25048713]
["bitfinex","SOLUSD",1753695708263,37.24,192.47,192.46,9.36460228]
["bitfinex","SOLUSD",1753695708455,37.96,192.47,192.46,9.36460228]
["bitfinex","SOLUSD",1753695708657,37.96,192.47,192.42,9.36460228]
["bitfinex","SOLUSD",1753695708838,0.72,192.46,192.43,35.36460228]
["bitfinex","SOLUSD",1753695709046,37.24,192.47,192.45,9.36460228]
["bitfinex","SOLUSD",1753695709240,37.96,192.47,192.43,26.0]
["bitfinex","SOLUSD",1753695709448,0.72,192.46,192.44,9.36460228]
["bitfinex","SOLUSD",1753695709659,0.72,192.46,192.45,9.36460228]
["bitfinex","SOLUSD",1753695709982,0.72,192.46,192.44,9.36460228]
["bitfinex","SOLUSD",1753695710579,0.72,192.45,192.44,9.36460228]
["bitfinex","SOLUSD",1753695710868,37.24,192.47,192.44,9.36460228]
["bitfinex","SOLUSD",1753695711083,0.72,192.46,192.44,9.36460228]
["bitfinex","SOLUSD",1753695711445,37.24,192.47,192.44,9.36460228]
["bitfinex","SOLUSD",1753695711659,37.96,192.47,192.44,9.36460228]
["bitfinex","SOLUSD",1753695711955,0.72,192.46,192.43,35.36460228]
["bitfinex","SOLUSD",1753695712158,0.72,192.45,192.41,9.36460228]
["bitfinex","SOLUSD",1753695712360,0.72,192.44,192.42,26.0]
["bitfinex","SOLUSD",1753695712687,37.22,192.43,192.42,26.0]
["bitfinex","SOLUSD",1753695712970,37.22,192.43,192.42,35.36460228]
["bitfinex","SOLUSD",1753695714962,37.94,192.43,192.42,26.0]
["bitfinex","SOLUSD",1753695715667,37.22,192.43,192.42,26.0]
["bitfinex","SOLUSD",1753695718285,37.22,192.43,192.39,5.19774659]
["bitfinex","SOLUSD",1753695718575,37.22,192.43,192.39,31.89774659]
["bitfinex","SOLUSD",1753695718747,37.22,192.43,192.42,5.84049293]
["bitfinex","SOLUSD",1753695720555,0.72,192.48,192.42,6.54049293]
["bitfinex","SOLUSD",1753695720757,37.12,192.47,192.45,5.84049293]
["bitfinex","SOLUSD",1753695720965,6.56049293,192.46,192.39,114.3]
["bitfinex","SOLUSD",1753695721146,0.72,192.45,192.41,5.84049293]
["bitfinex","SOLUSD",1753695721349,0.72,192.45,192.39,119.49767798]
["bitfinex","SOLUSD",1753695721350,2.7108308,192.49,192.44,5.84049293]
["bitfinex","SOLUSD",1753695721572,2.7108308,192.49,192.48,5.84049293]
["bitfinex","SOLUSD",1753695721781,39.8508308,192.49,192.46,5.84049293]
["bitfinex","SOLUSD",1753695721979,39.8508308,192.49,192.43,5.84049293]
["bitfinex","SOLUSD",1753695721980,6.56049293,192.48,192.43,5.84049293]
["bitfinex","SOLUSD",1753695722272,5.84049293,192.46,192.39,31.89767798]
["bitfinex","SOLUSD",1753695722479,37.88,192.45,192.42,5.84049293]
["bitfinex","SOLUSD",1753695722655,37.16,192.45,192.44,5.84049293]
["bitfinex","SOLUSD",1753695724489,37.16,192.45,192.44,11.03691778]
["bitfinex","SOLUSD",1753695724856,37.16,192.45,192.44,5.84049293]
["bitfinex","SOLUSD",1753695725576,37.88,192.45,192.42,5.84049293]
["bitfinex","SOLUSD",1753695725775,0.72,192.44,192.41,5.84049293]
["bitfinex","SOLUSD",1753695726078,37.16,192.45,192.43,5.84049293]
["bitfinex","SOLUSD",1753695726666,2.7108308,192.49,192.44,6.54049293]
["bitfinex","SOLUSD",1753695726987,37.86,192.48,192.44,5.84049293]
["bitfinex","SOLUSD",1753695727285,37.86,192.48,192.41,88.58432314]
["bitfinex","SOLUSD",1753695727286,0.72,192.47,192.43,5.84049293]
["bitfinex","SOLUSD",1753695727487,0.72,192.46,192.42,5.84049293]
["bitfinex","SOLUSD",1753695727688,0.72,192.46,192.41,88.3]
["bitfinex","SOLUSD",1753695727689,0.72,192.45,192.41,88.3]
["bitfinex","SOLUSD",1753695727883,37.88,192.44,192.41,5.84049293]
["bitfinex","SOLUSD",1753695728270,0.72,192.43,192.41,5.84049293]
["bitfinex","SOLUSD",1753695728960,0.72,192.43,192.39,31.19773034]
["bitfinex","SOLUSD",1753695729285,37.16,192.44,192.34,124.62573543]
["bitfinex","SOLUSD",1753695729286,5.84049293,192.41,192.36,5.84049293]
["bitfinex","SOLUSD",1753695729583,37.86,192.4,192.36,5.84049293]
["bitfinex","SOLUSD",1753695729762,37.86,192.4,192.37,5.84049293]
["bitfinex","SOLUSD",1753695730385,37.14,192.4,192.36,5.84049293]
["bitfinex","SOLUSD",1753695730557,0.72,192.39,192.36,5.84049293]
["bitfinex","SOLUSD",1753695730753,37.14,192.4,192.36,5.84049293]
["bitfinex","SOLUSD",1753695730958,37.86,192.4,192.37,5.84049293]
["bitfinex","SOLUSD",1753695731654,37.86,192.4,192.36,5.84049293]
["bitfinex","SOLUSD",1753695731858,37.14,192.4,192.36,5.84049293]
["bitfinex","SOLUSD",1753695732060,0.72,192.39,192.36,5.84049293]
["bitfinex","SOLUSD",1753695732290,0.72,192.38,192.33,5.84049293]
["bitfinex","SOLUSD",1753695732461,37.86,192.37,192.33,5.84049293]
["bitfinex","SOLUSD",1753695732661,0.72,192.36,192.33,5.84049293]
["bitfinex","SOLUSD",1753695733082,0.72,192.35,192.34,26.0]
["bitfinex","SOLUSD",1753695733277,0.72,192.35,192.32,26.0]
["bitfinex","SOLUSD",1753695733278,0.72,192.35,192.32,5.84049293]
["bitfinex","SOLUSD",1753695733468,37.14,192.34,192.32,5.84049293]
["bitfinex","SOLUSD",1753695733679,37.14,192.34,192.33,5.84049293]
["bitfinex","SOLUSD",1753695733885,37.14,192.34,192.33,6.54049293]
["bitfinex","SOLUSD",1753695734401,37.14,192.34,192.33,11.73988979]
["bitfinex","SOLUSD",1753695734580,37.14,192.34,192.33,5.84049293]
["bitfinex","SOLUSD",1753695734966,37.14,192.34,192.32,5.84049293]
["bitfinex","SOLUSD",1753695736401,37.14,192.34,192.32,11.64006645]
["bitfinex","SOLUSD",1753695736697,0.72,192.41,192.33,6.82481607]
["bitfinex","SOLUSD",1753695736991,37.12,192.4,192.37,5.84049293]
["bitfinex","SOLUSD",1753695737211,37.12,192.4,192.38,5.84049293]
["bitfinex","SOLUSD",1753695737885,37.12,192.4,192.39,5.84049293]
["bitfinex","SOLUSD",1753695738191,7.90833088,192.45,192.39,6.51049293]
["bitfinex","SOLUSD",1753695738192,2.71192561,192.45,192.39,6.51049293]
["bitfinex","SOLUSD",1753695738371,37.12,192.44,192.43,5.84049293]
["bitfinex","SOLUSD",1753695739477,37.12,192.44,192.43,6.51049293]
["bitfinex","SOLUSD",1753695740370,37.12,192.44,192.43,11.70718783]
["bitfinex","SOLUSD",1753695740594,37.12,192.44,192.43,11.99151097]
["bitfinex","SOLUSD",1753695741480,37.12,192.44,192.43,5.84049293]
["bitfinex","SOLUSD",1753695742376,37.12,192.44,192.43,26.0]
["bitfinex","SOLUSD",1753695742567,37.12,192.44,192.43,31.84049293]
["bitfinex","SOLUSD",1753695742781,37.12,192.44,192.43,37.03718783]
["bitfinex","SOLUSD",1753695742977,37.14,192.44,192.43,37.99151097]
["bitfinex","SOLUSD",1753695744179,2.71105924,192.48,192.43,37.99151097]
["bitfinex","SOLUSD",1753695744180,37.14,192.47,192.44,1.92052314]
["bitfinex","SOLUSD",1753695744404,37.14,192.47,192.46,37.32070092]
["bitfinex","SOLUSD",1753695744701,37.14,192.47,192.46,37.99070092]
["bitfinex","SOLUSD",1753695745203,2.71069695,192.51,192.47,0.28432314]
["bitfinex","SOLUSD",1753695745404,37.14,192.48,192.47,0.28432314]
["bitfinex","SOLUSD",1753695746102,37.14,192.48,192.47,0.95432314]
["bitfinex","SOLUSD",1753695746482,37.14,192.48,192.47,37.99043097]
["bitfinex","SOLUSD",1753695747619,37.48,192.55,192.47,24.97946822]
["bitfinex","SOLUSD",1753695747778,37.48,192.55,192.54,5.84049293]
["bitfinex","SOLUSD",1753695747977,5.84049293,192.62,192.54,5.84049293]
["bitfinex","SOLUSD",1753695747978,2.70969565,192.56,192.54,32.51049293]
["bitfinex","SOLUSD",1753695748301,2.70969565,192.56,192.55,6.51049293]
["bitfinex","SOLUSD",1753695748503,39.82969565,192.56,192.55,5.84049293]
["bitfinex","SOLUSD",1753695748992,40.51969565,192.56,192.51,5.84049293]
["bitfinex","SOLUSD",1753695749314,0.69,192.55,192.53,5.84049293]
["bitfinex","SOLUSD",1753695749487,0.69,192.55,192.54,5.84049293]
["bitfinex","SOLUSD",1753695750182,0.69,192.55,192.53,5.84049293]
["bitfinex","SOLUSD",1753695750829,39.82969565,192.56,192.54,5.84049293]
["bitfinex","SOLUSD",1753695750983,39.82969565,192.56,192.55,5.84049293]
["bitfinex","SOLUSD",1753695751189,39.82969565,192.56,192.54,5.84049293]
["bitfinex","SOLUSD",1753695751381,40.51969565,192.56,192.54,5.84049293]
["bitfinex","SOLUSD",1753695753122,0.69,192.55,192.52,5.84049293]
["bitfinex","SOLUSD",1753695753817,0.69,192.54,192.52,5.84049293]
["bitfinex","SOLUSD",1753695754134,37.79,192.53,192.5,5.84049293]
["bitfinex","SOLUSD",1753695754332,0.69,192.52,192.48,5.19509463]
["bitfinex","SOLUSD",1753695754491,0.69,192.52,192.49,5.84049293]
["bitfinex","SOLUSD",1753695755491,37.1,192.53,192.5,5.84049293]
["bitfinex","SOLUSD",1753695755692,37.79,192.53,192.5,5.84049293]
["bitfinex","SOLUSD",1753695756013,37.1,192.53,192.52,5.84049293]
["bitfinex","SOLUSD",1753695756583,37.1,192.53,192.52,11.03475846]
["bitfinex","SOLUSD",1753695757324,37.79,192.53,192.51,5.19448867]
["bitfinex","SOLUSD",1753695757605,37.79,192.53,192.52,5.84049293]
["bitfinex","SOLUSD",1753695757814,37.1,192.53,192.52,5.84049293]
["bitfinex","SOLUSD",1753695758602,37.1,192.53,192.52,11.03475846]
["bitfinex","SOLUSD",1753695759104,37.1,192.53,192.52,11.70475846]
["bitfinex","SOLUSD",1753695759311,37.1,192.53,192.52,11.03475846]
["bitfinex","SOLUSD",1753695759510,37.1,192.53,192.52,11.70475846]
["bitfinex","SOLUSD",1753695760328,37.1,192.53,192.52,11.03475846]
["bitfinex","SOLUSD",1753695764628,37.1,192.53,192.52,11.9890816]
["bitfinex","SOLUSD",1753695765319,37.1,192.53,192.52,11.3190816]
["bitfinex","SOLUSD",1753695765702,37.1,192.53,192.52,11.9890816]
["bitfinex","SOLUSD",1753695766101,37.1,192.53,192.52,11.3190816]
["bitfinex","SOLUSD",1753695766616,37.1,192.53,192.52,11.9890816]
["bitfinex","SOLUSD",1753695767689,37.1,192.53,192.52,11.3190816]
["bitfinex","SOLUSD",1753695768002,37.1,192.53,192.52,11.03475846]
["bitfinex","SOLUSD",1753695768404,37.1,192.53,192.52,11.9890816]
["bitfinex","SOLUSD",1753695771330,2.70969565,192.56,192.55,26.0]
["bitfinex","SOLUSD",1753695771628,39.70969565,192.56,192.55,32.51049293]
["bitfinex","SOLUSD",1753695772640,37.0,192.56,192.55,37.70394917]
["bitfinex","SOLUSD",1753695772933,37.0,192.56,192.55,37.98827231]
["bitfinex","SOLUSD",1753695773312,37.0,192.56,192.55,37.31827231]
["bitfinex","SOLUSD",1753695773907,37.68,192.56,192.55,31.84049293]
["bitfinex","SOLUSD",1753695774229,37.68,192.56,192.55,26.0]
["bitfinex","SOLUSD",1753695774641,37.68,192.56,192.54,5.84049293]
["bitfinex","SOLUSD",1753695774951,37.0,192.56,192.55,5.84049293]
["bitfinex","SOLUSD",1753695775319,37.68,192.56,192.55,5.84049293]
["bitfinex","SOLUSD",1753695777641,37.68,192.56,192.53,26.0]
["bitfinex","SOLUSD",1753695777844,0.68,192.55,192.54,5.84049293]
["bitfinex","SOLUSD",1753695779124,37.0,192.56,192.54,5.84049293]
["bitfinex","SOLUSD",1753695779318,37.0,192.56,192.55,5.19345624]
["bitfinex","SOLUSD",1753695779743,37.0,192.56,192.55,11.03394917]
["bitfinex","SOLUSD",1753695780423,37.68,192.56,192.55,11.03394917]
["bitfinex","SOLUSD",1753695781770,37.68,192.56,192.55,5.19345624]
["bitfinex","SOLUSD",1753695782768,37.0,192.56,192.55,5.19345624]
["bitfinex","SOLUSD",1753695783075,37.0,192.56,192.55,4.25595624]
["bitfinex","SOLUSD",1753695783869,37.68,192.56,192.55,4.25595624]
["bitfinex","SOLUSD",1753695785702,37.68,192.56,192.5,0.28432314]
["bitfinex","SOLUSD",1753695785992,0.68,192.55,192.51,5.84049293]
["bitfinex","SOLUSD",1753695786285,0.68,192.57,192.54,5.84049293]
["bitfinex","SOLUSD",1753695786496,36.9,192.56,192.55,5.84049293]
["bitfinex","SOLUSD",1753695787196,36.9,192.56,192.55,11.03394917]
["bitfinex","SOLUSD",1753695787404,36.9,192.56,192.55,11.98827231]
["bitfinex","SOLUSD",1753695787703,36.9,192.59,192.58,26.28432314]
["bitfinex","SOLUSD",1753695788005,36.9,192.59,192.58,32.12481607]
["bitfinex","SOLUSD",1753695789101,36.9,192.59,192.58,32.79481607]
["bitfinex","SOLUSD",1753695789302,36.9,192.59,192.58,37.98746328]
["bitfinex","SOLUSD",1753695789802,36.9,192.59,192.58,37.31746328]
["bitfinex","SOLUSD",1753695790179,2.7091048,192.62,192.59,0.28432314]
["bitfinex","SOLUSD",1753695790512,36.88,192.63,192.62,0.28432314]
["bitfinex","SOLUSD",1753695790714,36.88,192.63,192.62,6.12481607]
["bitfinex","SOLUSD",1753695790869,36.88,192.63,192.62,6.79481607]
["bitfinex","SOLUSD",1753695791066,36.9,192.66,192.65,26.0]
["bitfinex","SOLUSD",1753695791272,36.9,192.66,192.65,37.98557651]
["bitfinex","SOLUSD",1753695791500,36.9,192.69,192.66,0.28432314]
["bitfinex","SOLUSD",1753695791671,36.9,192.69,192.68,5.84049293]
["bitfinex","SOLUSD",1753695792312,36.9,192.69,192.67,5.84049293]
["bitfinex","SOLUSD",1753695792313,37.58,192.69,192.67,5.84049293]
["bitfinex","SOLUSD",1753695792475,36.9,192.69,192.67,5.84049293]
["bitfinex","SOLUSD",1753695792669,0.68,192.68,192.67,5.84049293]
["bitfinex","SOLUSD",1753695793098,2.70777111,192.72,192.67,5.84049293]
["bitfinex","SOLUSD",1753695793267,36.92,192.71,192.68,5.18995225]
["bitfinex","SOLUSD",1753695793466,36.92,192.71,192.7,5.84049293]
["bitfinex","SOLUSD",1753695794378,36.92,192.71,192.7,6.79481607]
["bitfinex","SOLUSD",1753695795287,41.73299165,192.83,192.71,0.28432314]
["bitfinex","SOLUSD",1753695795502,0.68,192.78,192.76,5.84049293]
["bitfinex","SOLUSD",1753695795699,0.68,192.77,192.76,5.84049293]
["bitfinex","SOLUSD",1753695797088,0.68,192.77,192.75,5.84049293]
["bitfinex","SOLUSD",1753695797292,36.92,192.76,192.75,5.84049293]
["bitfinex","SOLUSD",1753695797526,37.6,192.76,192.75,5.84049293]
["bitfinex","SOLUSD",1753695797880,36.92,192.76,192.73,5.84049293]
["bitfinex","SOLUSD",1753695798100,36.92,192.76,192.72,5.84049293]
["bitfinex","SOLUSD",1753695798409,0.7,192.75,192.72,5.84049293]
["bitfinex","SOLUSD",1753695798576,0.7,192.74,192.72,5.84049293]
["bitfinex","SOLUSD",1753695798909,36.88,192.73,192.72,5.84049293]
["bitfinex","SOLUSD",1753695799695,37.58,192.73,192.71,5.84049293]
["bitfinex","SOLUSD",1753695799878,0.7,192.72,192.71,5.84049293]
["bitfinex","SOLUSD",1753695800078,0.7,192.72,192.69,5.84049293]
["bitfinex","SOLUSD",1753695800408,0.7,192.71,192.68,31.84049293]
["bitfinex","SOLUSD",1753695800621,37.58,192.7,192.68,5.84049293]
["bitfinex","SOLUSD",1753695800922,36.88,192.7,192.68,5.84049293]
["bitfinex","SOLUSD",1753695801293,37.58,192.7,192.68,5.84049293]
["bitfinex","SOLUSD",1753695801616,36.88,192.7,192.68,5.84049293]
["bitfinex","SOLUSD",1753695801812,36.88,192.7,192.69,5.84049293]
["bitfinex","SOLUSD",1753695802895,36.88,192.7,192.69,6.56049293]
["bitfinex","SOLUSD",1753695803530,36.88,192.7,192.69,11.75017584]
["bitfinex","SOLUSD",1753695803688,36.88,192.7,192.69,5.84049293]
["bitfinex","SOLUSD",1753695803895,36.88,192.7,192.69,11.03017584]
["bitfinex","SOLUSD",1753695806027,36.88,192.7,192.69,5.84049293]
["bitfinex","SOLUSD",1753695806335,37.58,192.7,192.68,5.84049293]
["bitfinex","SOLUSD",1753695806699,0.7,192.69,192.68,5.84049293]
["bitfinex","SOLUSD",1753695807008,36.88,192.7,192.68,5.84049293]
["bitfinex","SOLUSD",1753695807399,37.58,192.7,192.68,5.84049293]
["bitfinex","SOLUSD",1753695808226,0.7,192.69,192.66,31.84049293]
["bitfinex","SOLUSD",1753695808535,42.72049293,192.7,192.65,5.84049293]
["bitfinex","SOLUSD",1753695808853,0.7,192.68,192.66,5.84049293]
["bitfinex","SOLUSD",1753695809152,36.84,192.67,192.66,5.84049293]
["bitfinex","SOLUSD",1753695810220,37.54,192.67,192.66,5.84049293]
["bitfinex","SOLUSD",1753695810426,37.54,192.67,192.65,26.0]
["bitfinex","SOLUSD",1753695810730,0.7,192.66,192.65,26.0]
["bitfinex","SOLUSD",1753695811420,36.84,192.67,192.65,26.0]
["bitfinex","SOLUSD",1753695812045,37.54,192.67,192.65,26.0]
["bitfinex","SOLUSD",1753695812238,36.84,192.67,192.65,26.0]
["bitfinex","SOLUSD",1753695812424,36.84,192.67,192.66,6.84481607]
["bitfinex","SOLUSD",1753695813968,0.7,192.75,192.69,26.0]
["bitfinex","SOLUSD",1753695814121,36.96,192.74,192.71,5.84049293]
["bitfinex","SOLUSD",1753695814617,37.66,192.74,192.71,5.84049293]
["bitfinex","SOLUSD",1753695815046,0.7,192.73,192.71,5.84049293]
["bitfinex","SOLUSD",1753695815447,36.96,192.74,192.7,5.84049293]
["bitfinex","SOLUSD",1753695815755,0.7,192.72,192.7,5.84049293]
["bitfinex","SOLUSD",1753695816243,2.70745099,192.72,192.71,5.84049293]
["bitfinex","SOLUSD",1753695816419,39.62745099,192.72,192.71,6.56049293]
["bitfinex","SOLUSD",1753695816621,39.62745099,192.72,192.71,5.84049293]
["bitfinex","SOLUSD",1753695816839,40.32745099,192.72,192.71,5.84049293]
["bitfinex","SOLUSD",1753695817950,39.62745099,192.72,192.71,5.84049293]
["bitfinex","SOLUSD",1753695818752,39.62745099,192.72,192.71,11.02963724]
["bitfinex","SOLUSD",1753695818953,39.62745099,192.72,192.71,11.74963724]
["bitfinex","SOLUSD",1753695819445,39.62745099,192.72,192.71,5.18914431]
["bitfinex","SOLUSD",1753695819627,39.62745099,192.72,192.71,11.02963724]
["bitfinex","SOLUSD",1753695820045,39.62745099,192.72,192.71,5.84049293]
["bitfinex","SOLUSD",1753695821123,39.62745099,192.72,192.71,11.02963724]
["bitfinex","SOLUSD",1753695821760,36.92,192.72,192.71,12.03396038]
["bitfinex","SOLUSD",1753695825452,2.70720244,192.76,192.75,0.28432314]
["bitfinex","SOLUSD",1753695825773,39.54720244,192.76,192.75,6.12481607]
["bitfinex","SOLUSD",1753695826269,39.54720244,192.76,192.75,6.84481607]
["bitfinex","SOLUSD",1753695826457,39.54720244,192.76,192.75,6.12481607]
["bitfinex","SOLUSD",1753695826867,39.54720244,192.76,192.75,5.84049293]
["bitfinex","SOLUSD",1753695827170,40.24720244,192.76,192.75,5.84049293]
["bitfinex","SOLUSD",1753695827530,39.54720244,192.76,192.75,5.84049293]
["bitfinex","SOLUSD",1753695828763,39.54720244,192.76,192.75,11.02856037]
["bitfinex","SOLUSD",1753695832329,39.54720244,192.76,192.75,11.31288351]
["bitfinex","SOLUSD",1753695832546,40.22720244,192.76,192.75,5.84049293]
["bitfinex","SOLUSD",1753695834161,40.22720244,192.76,192.75,11.02856037]
["bitfinex","SOLUSD",1753695834356,39.54720244,192.76,192.75,11.02856037]
["bitfinex","SOLUSD",1753695835485,39.54720244,192.76,192.75,5.84049293]
["bitfinex","SOLUSD",1753695835667,39.54720244,192.76,192.74,26.0]
["bitfinex","SOLUSD",1753695835862,0.68,192.75,192.72,5.84049293]
["bitfinex","SOLUSD",1753695836050,36.76,192.74,192.72,5.84049293]
["bitfinex","SOLUSD",1753695836369,37.44,192.74,192.72,5.84049293]
["bitfinex","SOLUSD",1753695836947,36.76,192.74,192.72,5.84049293]
["bitfinex","SOLUSD",1753695837158,0.68,192.73,192.72,26.0]
["bitfinex","SOLUSD",1753695837473,2.70720244,192.76,192.72,32.50049293]
["bitfinex","SOLUSD",1753695837645,2.70720244,192.76,192.74,5.84049293]
["bitfinex","SOLUSD",1753695837844,36.76,192.75,192.74,5.84049293]
["bitfinex","SOLUSD",1753695838859,36.76,192.75,192.73,5.84049293]
["bitfinex","SOLUSD",1753695839078,0.68,192.74,192.72,31.84049293]
["bitfinex","SOLUSD",1753695839285,36.76,192.73,192.72,31.84049293]
["bitfinex","SOLUSD",1753695840593,36.76,192.73,192.72,37.02936798]
["bitfinex","SOLUSD",1753695841084,36.76,192.73,192.72,26.0]
["bitfinex","SOLUSD",1753695841568,37.44,192.73,192.71,5.84049293]
["bitfinex","SOLUSD",1753695841958,36.76,192.73,192.71,11.02961404]
["bitfinex","SOLUSD",1753695842163,37.44,192.73,192.72,5.84049293]
["bitfinex","SOLUSD",1753695842388,36.76,192.73,192.72,5.84049293]
["bitfinex","SOLUSD",1753695842975,37.44,192.73,192.7,31.84049293]
["bitfinex","SOLUSD",1753695843183,36.76,192.73,192.7,31.84049293]
["bitfinex","SOLUSD",1753695843375,0.68,192.72,192.7,31.84049293]
["bitfinex","SOLUSD",1753695843675,36.74,192.71,192.7,5.18941359]
["bitfinex","SOLUSD",1753695843854,36.74,192.71,192.7,11.02990652]
["bitfinex","SOLUSD",1753695844169,36.74,192.73,192.72,26.28432314]
["bitfinex","SOLUSD",1753695844476,36.74,192.73,192.72,32.12481607]
["bitfinex","SOLUSD",1753695845058,36.74,192.73,192.72,37.31369112]
["bitfinex","SOLUSD",1753695845253,36.74,192.73,192.72,31.84049293]
["bitfinex","SOLUSD",1753695845464,37.42,192.73,192.71,26.0]
["bitfinex","SOLUSD",1753695845683,0.68,192.72,192.71,26.0]
["bitfinex","SOLUSD",1753695845873,36.74,192.73,192.71,26.0]
["bitfinex","SOLUSD",1753695846084,37.42,192.73,192.71,26.0]
["bitfinex","SOLUSD",1753695846959,37.42,192.73,192.71,31.84049293]
["bitfinex","SOLUSD",1753695847286,36.74,192.73,192.71,31.84049293]
["bitfinex","SOLUSD",1753695847474,36.74,192.73,192.72,5.84049293]
["bitfinex","SOLUSD",1753695849388,36.74,192.73,192.72,11.02936798]
["bitfinex","SOLUSD",1753695850386,36.74,192.73,192.72,5.84049293]
["bitfinex","SOLUSD",1753695850588,37.42,192.73,192.7,31.84049293]
["bitfinex","SOLUSD",1753695850782,0.68,192.72,192.67,5.84049293]
["bitfinex","SOLUSD",1753695850982,5.84049293,192.69,192.63,5.84049293]
["bitfinex","SOLUSD",1753695851172,37.42,192.68,192.63,5.84049293]
["bitfinex","SOLUSD",1753695851373,0.68,192.67,192.63,5.84049293]
["bitfinex","SOLUSD",1753695851806,0.68,192.67,192.63,6.50049293]
["bitfinex","SOLUSD",1753695851990,0.68,192.67,192.64,5.1910299]
["bitfinex","SOLUSD",1753695852186,36.74,192.68,192.64,11.69152283]
["bitfinex","SOLUSD",1753695852394,0.68,192.67,192.63,11.03172913]
["bitfinex","SOLUSD",1753695852694,0.68,192.66,192.62,37.03199318]
["bitfinex","SOLUSD",1753695852882,36.74,192.65,192.62,37.03199318]
["bitfinex","SOLUSD",1753695853192,37.42,192.65,192.62,37.03199318]
["bitfinex","SOLUSD",1753695853380,0.68,192.64,192.63,26.0]
["bitfinex","SOLUSD",1753695853587,0.68,192.64,192.61,5.1917857]
["bitfinex","SOLUSD",1753695853895,0.68,192.63,192.62,26.0]
["bitfinex","SOLUSD",1753695854072,36.74,192.65,192.6,11.03251342]
["bitfinex","SOLUSD",1753695854267,37.42,192.65,192.63,26.0]
["bitfinex","SOLUSD",1753695854463,5.19000095,192.68,192.63,26.0]
["bitfinex","SOLUSD",1753695854464,5.84049293,192.66,192.63,26.0]
["bitfinex","SOLUSD",1753695854777,5.19000095,192.68,192.63,26.0]
["bitfinex","SOLUSD",1753695854778,36.74,192.65,192.63,32.50049293]
["bitfinex","SOLUSD",1753695855574,36.74,192.65,192.64,11.69152283]
["bitfinex","SOLUSD",1753695856177,36.74,192.65,192.64,11.03152283]
["bitfinex","SOLUSD",1753695856382,36.74,192.65,192.64,11.69152283]
["bitfinex","SOLUSD",1753695856576,36.74,192.65,192.64,11.97584597]
["bitfinex","SOLUSD",1753695857104,36.74,192.65,192.64,11.31584597]
["bitfinex","SOLUSD",1753695858804,36.74,192.65,192.64,12.03584597]
["bitfinex","SOLUSD",1753695860010,36.74,192.68,192.67,26.28432314]
["bitfinex","SOLUSD",1753695860172,36.72,192.69,192.67,32.12481607]
["bitfinex","SOLUSD",1753695860690,36.72,192.69,192.68,5.84049293]
["bitfinex","SOLUSD",1753695861186,36.72,192.69,192.67,26.0]
["bitfinex","SOLUSD",1753695861492,0.72,192.68,192.67,26.0]
["bitfinex","SOLUSD",1753695862097,0.72,192.68,192.67,31.19022162]
["bitfinex","SOLUSD",1753695862304,36.72,192.69,192.67,31.19022162]
["bitfinex","SOLUSD",1753695863078,0.72,192.68,192.67,31.19022162]
["bitfinex","SOLUSD",1753695863688,36.72,192.69,192.67,31.19022162]
["bitfinex","SOLUSD",1753695864099,37.44,192.69,192.67,31.19022162]
["bitfinex","SOLUSD",1753695864893,36.72,192.69,192.67,31.19022162]
["bitfinex","SOLUSD",1753695865113,36.72,192.69,192.67,37.03071455]
["bitfinex","SOLUSD",1753695865326,36.72,192.69,192.68,5.84049293]
["bitfinex","SOLUSD",1753695865628,36.72,192.69,192.68,6.56049293]
["bitfinex","SOLUSD",1753695867280,36.72,192.69,192.68,11.75044518]
["bitfinex","SOLUSD",1753695867921,2.70765945,192.73,192.71,26.0]
["bitfinex","SOLUSD",1753695868131,2.70765945,192.73,192.72,6.56049293]
["bitfinex","SOLUSD",1753695868293,0.72,192.72,192.71,26.0]
["bitfinex","SOLUSD",1753695868500,39.42765945,192.73,192.71,31.84049293]
["bitfinex","SOLUSD",1753695869222,39.42765945,192.73,192.72,5.18887505]
["bitfinex","SOLUSD",1753695869726,36.72,192.73,192.72,12.03369112]
["bitfinex","SOLUSD",1753695870294,36.72,192.73,192.72,5.18887505]
["bitfinex","SOLUSD",1753695870492,36.72,192.73,192.69,5.18968291]
["bitfinex","SOLUSD",1753695870493,37.44,192.73,192.69,5.18968291]
["bitfinex","SOLUSD",1753695870714,5.84049293,192.71,192.65,7.47349293]
["bitfinex","SOLUSD",1753695870897,43.28049293,192.7,192.64,5.84049293]
["bitfinex","SOLUSD",1753695871102,6.56049293,192.69,192.64,5.84049293]
["bitfinex","SOLUSD",1753695871302,0.72,192.68,192.67,26.0]
["bitfinex","SOLUSD",1753695871699,0.72,192.68,192.65,5.19076044]
["bitfinex","SOLUSD",1753695871897,37.46,192.67,192.65,5.19076044]
["bitfinex","SOLUSD",1753695872114,37.46,192.67,192.66,26.0]
["bitfinex","SOLUSD",1753695872626,37.46,192.67,192.64,5.19095584]
["bitfinex","SOLUSD",1753695872826,36.74,192.67,192.64,5.19095584]
["bitfinex","SOLUSD",1753695872990,36.74,192.67,192.63,5.19122315]
["bitfinex","SOLUSD",1753695873193,0.72,192.66,192.65,26.0]
["bitfinex","SOLUSD",1753695874241,36.74,192.67,192.65,26.0]
["bitfinex","SOLUSD",1753695874991,0.72,192.66,192.65,26.0]
["bitfinex","SOLUSD",1753695875193,37.46,192.67,192.65,26.0]
["bitfinex","SOLUSD",1753695875394,37.46,192.67,192.65,31.19073849]
["bitfinex","SOLUSD",1753695876845,37.46,192.67,192.65,26.0]
["bitfinex","SOLUSD",1753695876995,6.56049293,192.66,192.62,5.19156889]
["bitfinex","SOLUSD",1753695877197,0.72,192.65,192.62,5.19156889]
["bitfinex","SOLUSD",1753695877398,37.46,192.64,192.62,5.19156889]
["bitfinex","SOLUSD",1753695877609,0.72,192.63,192.62,5.19156889]
["bitfinex","SOLUSD",1753695877903,0.72,192.63,192.58,5.84049293]
["bitfinex","SOLUSD",1753695878105,6.56049293,192.63,192.58,5.84049293]
["bitfinex","SOLUSD",1753695878333,0.72,192.62,192.57,5.84049293]
["bitfinex","SOLUSD",1753695878636,36.74,192.61,192.59,26.0]
["bitfinex","SOLUSD",1753695878998,36.74,192.61,192.59,31.19226465]
["bitfinex","SOLUSD",1753695879617,36.74,192.61,192.58,26.0]
["bitfinex","SOLUSD",1753695879903,6.56049293,192.6,192.56,5.19312701]
["bitfinex","SOLUSD",1753695880102,5.84049293,192.6,192.56,5.19312701]
["bitfinex","SOLUSD",1753695880324,0.72,192.59,192.56,5.19312701]
["bitfinex","SOLUSD",1753695880530,36.74,192.58,192.56,5.19312701]
["bitfinex","SOLUSD",1753695880698,37.46,192.58,192.54,11.75398814]
["bitfinex","SOLUSD",1753695880903,37.46,192.58,192.54,11.03398814]
["bitfinex","SOLUSD",1753695881517,0.72,192.57,192.54,5.19349521]
["bitfinex","SOLUSD",1753695882031,6.56049293,192.57,192.54,5.19349521]
["bitfinex","SOLUSD",1753695882334,0.72,192.57,192.54,5.19349521]
["bitfinex","SOLUSD",1753695882933,0.72,192.57,192.53,5.19399574]
["bitfinex","SOLUSD",1753695883136,42.58049293,192.58,192.53,5.19399574]
["bitfinex","SOLUSD",1753695883439,43.30049293,192.58,192.53,5.91399574]
["bitfinex","SOLUSD",1753695884538,43.30049293,192.58,192.54,0.72]
["bitfinex","SOLUSD",1753695885340,36.74,192.58,192.55,6.56049293]
["bitfinex","SOLUSD",1753695885539,36.74,192.58,192.56,5.84049293]
["bitfinex","SOLUSD",1753695885726,36.74,192.58,192.56,6.56049293]
["bitfinex","SOLUSD",1753695886425,36.74,192.58,192.56,11.75348284]
["bitfinex","SOLUSD",1753695886946,36.74,192.58,192.56,5.91298991]
["bitfinex","SOLUSD",1753695888241,146.3,192.68,192.57,6.78481607]
["bitfinex","SOLUSD",1753695888544,5.84049293,192.65,192.6,5.84049293]
["bitfinex","SOLUSD",1753695888716,42.56049293,192.64,192.59,5.84049293]
["bitfinex","SOLUSD",1753695889050,0.71,192.63,192.59,6.50049293]
["bitfinex","SOLUSD",1753695889217,0.71,192.63,192.6,5.84049293]
["bitfinex","SOLUSD",1753695889415,0.71,192.63,192.59,11.69269775]
["bitfinex","SOLUSD",1753695890043,6.55049293,192.67,192.62,5.84049293]
["bitfinex","SOLUSD",1753695890213,37.41,192.66,192.61,5.84049293]
["bitfinex","SOLUSD",1753695890413,3.41879236,192.65,192.61,5.84049293]
["bitfinex","SOLUSD",1753695891238,2.70879236,192.65,192.61,11.03220524]
["bitfinex","SOLUSD",1753695891443,0.71,192.64,192.61,11.03220524]
["bitfinex","SOLUSD",1753695891615,36.72,192.63,192.61,11.03220524]
["bitfinex","SOLUSD",1753695892421,37.43,192.63,192.6,11.03255185]
["bitfinex","SOLUSD",1753695893720,0.71,192.62,192.6,11.03255185]
["bitfinex","SOLUSD",1753695894142,0.71,192.62,192.6,5.84049293]
["bitfinex","SOLUSD",1753695894377,0.71,192.61,192.59,11.03279174]
["bitfinex","SOLUSD",1753695894540,36.7,192.6,192.58,31.19258282]
["bitfinex","SOLUSD",1753695894723,5.19110566,192.64,192.58,11.03307575]
["bitfinex","SOLUSD",1753695894724,36.7,192.59,192.58,11.03307575]
["bitfinex","SOLUSD",1753695895049,36.7,192.59,192.58,37.03307575]
["bitfinex","SOLUSD",1753695895425,36.7,192.59,192.58,31.19258282]
["bitfinex","SOLUSD",1753695895820,37.41,192.59,192.56,11.03347845]
["bitfinex","SOLUSD",1753695896755,6.55049293,192.58,192.53,5.84049293]
["bitfinex","SOLUSD",1753695896954,0.71,192.57,192.53,31.84049293]
["bitfinex","SOLUSD",1753695897120,36.7,192.56,192.55,26.0]
["bitfinex","SOLUSD",1753695897664,37.41,192.56,192.54,26.0]
["bitfinex","SOLUSD",1753695898017,37.41,192.56,192.55,26.0]
["bitfinex","SOLUSD",1753695898643,36.7,192.56,192.55,26.0]
["bitfinex","SOLUSD",1753695900059,36.7,192.56,192.54,37.03400414]
["bitfinex","SOLUSD",1753695900260,0.71,192.58,192.54,37.03400414]
["bitfinex","SOLUSD",1753695900432,36.7,192.57,192.55,0.66]
["bitfinex","SOLUSD",1753695900760,36.7,192.57,192.54,37.03400414]
["bitfinex","SOLUSD",1753695900954,0.71,192.56,192.54,26.0]
["bitfinex","SOLUSD",1753695901154,6.55049293,192.55,192.48,6.50049293]
["bitfinex","SOLUSD",1753695901353,5.84049293,192.52,192.47,5.84049293]
["bitfinex","SOLUSD",1753695901562,37.41,192.51,192.46,5.84049293]
["bitfinex","SOLUSD",1753695901740,36.7,192.51,192.46,5.84049293]
["bitfinex","SOLUSD",1753695901943,36.7,192.51,192.47,32.50049293]
["bitfinex","SOLUSD",1753695902158,5.84049293,192.53,192.48,6.50049293]
["bitfinex","SOLUSD",1753695902377,36.74,192.5,192.48,11.69557134]
["bitfinex","SOLUSD",1753695902938,36.74,192.5,192.49,0.66]
["bitfinex","SOLUSD",1753695903143,36.74,192.5,192.48,11.03557134]
["bitfinex","SOLUSD",1753695903350,36.74,192.5,192.48,5.19507841]
["bitfinex","SOLUSD",1753695903750,36.74,192.5,192.48,5.85507841]
["bitfinex","SOLUSD",1753695904066,36.74,192.5,192.49,0.66]
["bitfinex","SOLUSD",1753695904365,36.74,192.5,192.48,11.03557134]
["bitfinex","SOLUSD",1753695904558,36.74,192.5,192.48,11.69557134]
["bitfinex","SOLUSD",1753695904935,0.71,192.56,192.49,6.78481607]
["bitfinex","SOLUSD",1753695905142,0.71,192.59,192.55,5.84049293]
["bitfinex","SOLUSD",1753695905457,36.76,192.58,192.55,5.84049293]
["bitfinex","SOLUSD",1753695905663,37.47,192.58,192.55,5.84049293]
["bitfinex","SOLUSD",1753695905872,37.47,192.58,192.54,5.84049293]
["bitfinex","SOLUSD",1753695906245,36.76,192.58,192.56,5.19318653]
["bitfinex","SOLUSD",1753695906891,41.95271515,192.58,192.44,7.6272]
["bitfinex","SOLUSD",1753695907052,5.84049293,192.56,192.5,5.84049293]
["bitfinex","SOLUSD",1753695907374,37.14,192.55,192.54,5.84049293]
["bitfinex","SOLUSD",1753695907538,0.71,192.62,192.54,6.50049293]
["bitfinex","SOLUSD",1753695907739,3.41879236,192.65,192.6,5.84049293]
["bitfinex","SOLUSD",1753695908055,37.14,192.64,192.6,6.50049293]
["bitfinex","SOLUSD",1753695908258,37.85,192.64,192.6,11.03244523]
["bitfinex","SOLUSD",1753695908656,37.14,192.64,192.6,5.1919523]
["bitfinex","SOLUSD",1753695908862,0.71,192.63,192.6,11.03244523]
["bitfinex","SOLUSD",1753695910584,3.4190149,192.63,192.6,5.84049293]
["bitfinex","SOLUSD",1753695910745,3.4190149,192.63,192.6,11.03259504]
["bitfinex","SOLUSD",1753695911902,2.7090149,192.63,192.6,11.03259504]
["bitfinex","SOLUSD",1753695912198,38.11,192.7,192.63,0.28432314]
["bitfinex","SOLUSD",1753695912354,37.12,192.69,192.65,5.84049293]
["bitfinex","SOLUSD",1753695912676,5.84049293,192.68,192.63,31.84049293]
["bitfinex","SOLUSD",1753695912883,0.71,192.67,192.63,31.84049293]
["bitfinex","SOLUSD",1753695913510,39.82823801,192.69,192.65,5.84049293]
["bitfinex","SOLUSD",1753695914003,39.82823801,192.69,192.66,11.69088929]
["bitfinex","SOLUSD",1753695914301,39.82823801,192.69,192.66,5.19039636]
["bitfinex","SOLUSD",1753695914889,40.53823801,192.69,192.66,5.19039636]
["bitfinex","SOLUSD",1753695915072,0.71,192.68,192.63,37.03159198]
["bitfinex","SOLUSD",1753695915272,0.71,192.67,192.63,37.03159198]
["bitfinex","SOLUSD",1753695915473,37.1,192.66,192.63,37.03159198]
["bitfinex","SOLUSD",1753695915675,37.1,192.66,192.64,5.84049293]
["bitfinex","SOLUSD",1753695915884,37.1,192.66,192.65,11.03125337]
["bitfinex","SOLUSD",1753695917183,37.1,192.66,192.65,11.97557651]
["bitfinex","SOLUSD",1753695919008,37.1,192.66,192.65,11.03125337]
["bitfinex","SOLUSD",1753695919315,37.78,192.66,192.63,37.03175802]
["bitfinex","SOLUSD",1753695919474,37.1,192.66,192.63,26.0]
["bitfinex","SOLUSD",1753695919678,0.68,192.65,192.63,26.0]
["bitfinex","SOLUSD",1753695920109,37.1,192.66,192.6,5.19186345]
["bitfinex","SOLUSD",1753695920319,0.68,192.64,192.63,26.0]
["bitfinex","SOLUSD",1753695920488,0.68,192.64,192.61,5.84049293]
["bitfinex","SOLUSD",1753695920821,37.04,192.63,192.61,5.84049293]
["bitfinex","SOLUSD",1753695921193,37.04,192.63,192.61,11.03226667]
["bitfinex","SOLUSD",1753695923202,37.04,192.63,192.62,5.84049293]
["bitfinex","SOLUSD",1753695925623,37.04,192.63,192.61,5.84049293]
["bitfinex","SOLUSD",1753695926288,37.04,192.63,192.61,11.03208135]
["bitfinex","SOLUSD",1753695930124,37.04,192.63,192.62,6.55049293]
["bitfinex","SOLUSD",1753695930323,37.04,192.63,192.62,5.84049293]
["bitfinex","SOLUSD",1753695930832,48.75183034,192.63,192.56,5.19300361]
["bitfinex","SOLUSD",1753695931127,48.75183034,192.63,192.53,6.55049293]
["bitfinex","SOLUSD",1753695931128,5.84049293,192.59,192.53,6.55049293]
["bitfinex","SOLUSD",1753695931318,37.62,192.58,192.56,26.0]
["bitfinex","SOLUSD",1753695931632,0.68,192.57,192.56,26.0]
["bitfinex","SOLUSD",1753695932001,0.68,192.57,192.53,6.55049293]
["bitfinex","SOLUSD",1753695932002,0.68,192.57,192.54,5.84049293]
["bitfinex","SOLUSD",1753695932205,36.94,192.58,192.54,31.84049293]
["bitfinex","SOLUSD",1753695932403,37.62,192.58,192.54,31.84049293]
["bitfinex","SOLUSD",1753695932623,37.62,192.58,192.55,5.19345624]
["bitfinex","SOLUSD",1753695932953,0.68,192.64,192.57,31.84049293]
["bitfinex","SOLUSD",1753695933229,0.68,192.64,192.6,5.84049293]
["bitfinex","SOLUSD",1753695933230,36.94,192.63,192.6,5.84049293]
["bitfinex","SOLUSD",1753695933428,37.62,192.63,192.6,5.84049293]
["bitfinex","SOLUSD",1753695933725,36.94,192.63,192.62,5.84049293]
["bitfinex","SOLUSD",1753695933910,36.94,192.63,192.61,0.71]
["bitfinex","SOLUSD",1753695934115,36.94,192.63,192.62,5.84049293]
["bitfinex","SOLUSD",1753695934316,36.94,192.63,192.62,5.19156889]
["bitfinex","SOLUSD",1753695934532,36.94,192.63,192.62,11.03206182]
["bitfinex","SOLUSD",1753695935410,36.94,192.63,192.62,5.84049293]
["bitfinex","SOLUSD",1753695936426,36.94,192.63,192.6,31.47643113]
["bitfinex","SOLUSD",1753695936624,36.94,192.63,192.61,5.84049293]
["bitfinex","SOLUSD",1753695937808,36.94,192.63,192.62,5.19156889]
["bitfinex","SOLUSD",1753695938323,36.94,192.63,192.62,11.03206182]
["bitfinex","SOLUSD",1753695939345,2.70857255,192.65,192.62,11.74206182]
["bitfinex","SOLUSD",1753695939509,5.18896262,192.72,192.64,32.12481607]
["bitfinex","SOLUSD",1753695939716,0.68,192.7,192.65,5.84049293]
["bitfinex","SOLUSD",1753695939928,2.70826628,192.68,192.65,5.84049293]
["bitfinex","SOLUSD",1753695940133,3.38826628,192.68,192.65,5.84049293]
["bitfinex","SOLUSD",1753695940737,2.70826628,192.68,192.65,11.03118276]
["bitfinex","SOLUSD",1753695941118,2.70826628,192.68,192.65,5.19068983]
["bitfinex","SOLUSD",1753695941445,0.68,192.67,192.62,88.58432314]
["bitfinex","SOLUSD",1753695941617,6.52049293,192.67,192.62,88.3]
["bitfinex","SOLUSD",1753695941819,5.84049293,192.67,192.62,93.49145]
["bitfinex","SOLUSD",1753695942037,0.68,192.66,192.62,93.49145]
["bitfinex","SOLUSD",1753695942239,37.58,192.65,192.62,88.3]
["bitfinex","SOLUSD",1753695942541,37.58,192.65,192.62,93.49156489]
["bitfinex","SOLUSD",1753695942741,0.68,192.64,192.62,88.3]
["bitfinex","SOLUSD",1753695943049,36.9,192.65,192.62,11.03203788]
["bitfinex","SOLUSD",1753695943247,36.9,192.65,192.64,5.84049293]
["bitfinex","SOLUSD",1753695943720,36.92,192.65,192.64,5.84049293]
["bitfinex","SOLUSD",1753695943922,36.92,192.65,192.64,11.03152283]
["bitfinex","SOLUSD",1753695944954,36.92,192.65,192.64,5.1910299]
["bitfinex","SOLUSD",1753695945115,36.92,192.65,192.64,11.03152283]
["bitfinex","SOLUSD",1753695945644,36.92,192.65,192.64,11.74152283]
["bitfinex","SOLUSD",1753695945957,36.92,192.65,192.64,38.02584597]
["bitfinex","SOLUSD",1753695947036,36.92,192.65,192.64,12.02584597]
["bitfinex","SOLUSD",1753695947238,0.68,192.72,192.67,26.0]
["bitfinex","SOLUSD",1753695947452,39.60772936,192.71,192.68,0.71]
["bitfinex","SOLUSD",1753695947626,39.60772936,192.71,192.7,5.84049293]
["bitfinex","SOLUSD",1753695947830,36.9,192.71,192.7,6.55049293]
["bitfinex","SOLUSD",1753695948025,36.9,192.71,192.7,5.84049293]
["bitfinex","SOLUSD",1753695948643,37.55,192.71,192.69,26.0]
["bitfinex","SOLUSD",1753695948945,0.65,192.7,192.69,26.0]
["bitfinex","SOLUSD",1753695949117,0.65,192.7,192.67,11.03065893]
["bitfinex","SOLUSD",1753695950139,0.65,192.69,192.66,31.84049293]
["bitfinex","SOLUSD",1753695950448,0.65,192.69,192.65,5.19052797]
["bitfinex","SOLUSD",1753695950449,0.65,192.68,192.65,5.84049293]
["bitfinex","SOLUSD",1753695950648,37.55,192.67,192.65,26.0]
["bitfinex","SOLUSD",1753695950856,36.9,192.67,192.64,11.03145223]
["bitfinex","SOLUSD",1753695951429,36.9,192.67,192.66,26.0]
["bitfinex","SOLUSD",1753695951926,36.9,192.67,192.66,37.97530709]
["bitfinex","SOLUSD",1753695952255,36.9,192.67,192.66,37.31530709]
["bitfinex","SOLUSD",1753695952555,36.9,192.67,192.66,37.97530709]
["bitfinex","SOLUSD",1753695953441,36.9,192.67,192.66,37.31530709]
["bitfinex","SOLUSD",1753695954850,36.9,192.67,192.66,37.97530709]
["bitfinex","SOLUSD",1753695955056,36.9,192.67,192.66,31.19049102]
["bitfinex","SOLUSD",1753695955354,37.55,192.67,192.66,31.19049102]
["bitfinex","SOLUSD",1753695955545,36.9,192.67,192.66,31.19049102]
["bitfinex","SOLUSD",1753695956960,2.70744878,192.73,192.66,37.03098395]
["bitfinex","SOLUSD",1753695957163,37.49,192.72,192.68,5.84049293]
["bitfinex","SOLUSD",1753695957341,0.65,192.71,192.68,5.84049293]
["bitfinex","SOLUSD",1753695957737,6.49049293,192.7,192.66,26.0]
["bitfinex","SOLUSD",1753695958052,0.65,192.69,192.66,26.0]
["bitfinex","SOLUSD",1753695958258,42.66049293,192.68,192.62,5.84049293]
["bitfinex","SOLUSD",1753695958464,42.66049293,192.68,192.58,56.34792747]
["bitfinex","SOLUSD",1753695958465,5.84049293,192.64,192.58,12.30719293]
["bitfinex","SOLUSD",1753695958637,36.82,192.63,192.59,5.84049293]
["bitfinex","SOLUSD",1753695958835,36.82,192.62,192.6,6.12481607]
["bitfinex","SOLUSD",1753695959041,36.82,192.62,192.6,6.78481607]
["bitfinex","SOLUSD",1753695959251,36.82,192.62,192.6,6.50049293]
["bitfinex","SOLUSD",1753695959466,36.82,192.62,192.58,38.31933216]
["bitfinex","SOLUSD",1753695959771,36.82,192.62,192.6,5.84049293]
["bitfinex","SOLUSD",1753695959982,0.65,192.61,192.57,11.03333302]
["bitfinex","SOLUSD",1753695960269,0.65,192.61,192.57,37.03333302]
["bitfinex","SOLUSD",1753695960441,0.65,192.61,192.57,37.69333302]
["bitfinex","SOLUSD",1753695960650,0.65,192.61,192.58,5.84049293]
["bitfinex","SOLUSD",1753695960952,0.65,192.61,192.57,11.03333302]
["bitfinex","SOLUSD",1753695961148,0.65,192.61,192.57,37.03333302]
["bitfinex","SOLUSD",1753695962170,36.82,192.62,192.58,0.66]
["bitfinex","SOLUSD",1753695962560,0.65,192.61,192.57,37.03333302]
["bitfinex","SOLUSD",1753695963848,0.65,192.6,192.57,26.0]
["bitfinex","SOLUSD",1753695964045,0.65,192.59,192.57,26.0]
["bitfinex","SOLUSD",1753695964273,36.8,192.58,192.57,31.19291686]
["bitfinex","SOLUSD",1753695965074,36.8,192.58,192.57,37.69340979]
["bitfinex","SOLUSD",1753695967450,0.65,192.66,192.6,26.0]
["bitfinex","SOLUSD",1753695967680,36.8,192.65,192.62,5.84049293]
["bitfinex","SOLUSD",1753695967879,37.45,192.65,192.62,5.84049293]
["bitfinex","SOLUSD",1753695968470,3.35884937,192.64,192.6,31.84049293]
["bitfinex","SOLUSD",1753695968674,0.65,192.63,192.6,37.03240003]
["bitfinex","SOLUSD",1753695968846,2.70884937,192.64,192.6,37.03240003]
["bitfinex","SOLUSD",1753695969269,3.35884937,192.64,192.6,37.03240003]
["bitfinex","SOLUSD",1753695969443,3.35884937,192.64,192.6,37.69240003]
["bitfinex","SOLUSD",1753695969650,3.35884937,192.64,192.61,5.84049293]
["bitfinex","SOLUSD",1753695969887,2.70884937,192.64,192.62,6.50049293]
["bitfinex","SOLUSD",1753695970050,2.70884937,192.64,192.63,6.50049293]
["bitfinex","SOLUSD",1753695970250,2.70884937,192.64,192.63,5.84049293]
["bitfinex","SOLUSD",1753695970871,2.70884937,192.64,192.62,5.84049293]
["bitfinex","SOLUSD",1753695971079,2.70884937,192.64,192.62,6.50049293]
["bitfinex","SOLUSD",1753695972272,2.70884937,192.64,192.63,11.03179231]
["bitfinex","SOLUSD",1753695972475,2.70884937,192.64,192.63,11.69179231]
["bitfinex","SOLUSD",1753695972783,36.8,192.65,192.64,0.28432314]
["bitfinex","SOLUSD",1753695972983,36.8,192.65,192.64,32.78481607]
["bitfinex","SOLUSD",1753695973187,1.6593,192.75,192.64,49.56950004]
["bitfinex","SOLUSD",1753695973188,7.49979293,192.75,192.64,49.56950004]
["bitfinex","SOLUSD",1753695973474,2.70764776,192.72,192.71,5.84049293]
["bitfinex","SOLUSD",1753695973681,36.74,192.74,192.7,5.84049293]
["bitfinex","SOLUSD",1753695973875,36.74,192.74,192.72,5.84049293]
["bitfinex","SOLUSD",1753695974053,36.74,192.74,192.71,5.84049293]
["bitfinex","SOLUSD",1753695974249,40.09738459,192.74,192.71,5.84049293]
["bitfinex","SOLUSD",1753695974454,0.65,192.73,192.68,5.84049293]
["bitfinex","SOLUSD",1753695974780,5.84049293,192.72,192.66,5.84049293]
["bitfinex","SOLUSD",1753695974959,37.41,192.71,192.66,5.84049293]
["bitfinex","SOLUSD",1753695975275,37.41,192.71,192.65,37.03118986]
["bitfinex","SOLUSD",1753695975276,0.65,192.7,192.65,37.03118986]
["bitfinex","SOLUSD",1753695975482,0.65,192.69,192.66,5.84049293]
["bitfinex","SOLUSD",1753695975857,36.76,192.71,192.68,5.84049293]
["bitfinex","SOLUSD",1753695976055,36.76,192.71,192.7,5.84049293]
["bitfinex","SOLUSD",1753695976272,36.76,192.71,192.7,6.50049293]
["bitfinex","SOLUSD",1753695976651,36.76,192.71,192.7,11.68990652]
["bitfinex","SOLUSD",1753695977678,36.76,192.71,192.7,11.97422966]
["bitfinex","SOLUSD",1753695982004,2.70738459,192.74,192.73,26.28432314]
["bitfinex","SOLUSD",1753695982155,0.66,192.79,192.74,0.28432314]
["bitfinex","SOLUSD",1753695982354,39.40671365,192.78,192.77,5.84049293]
["bitfinex","SOLUSD",1753695982999,39.40671365,192.78,192.76,5.84049293]
["bitfinex","SOLUSD",1753695983289,40.06671365,192.78,192.75,11.0283865]
["bitfinex","SOLUSD",1753695983496,0.66,192.77,192.75,11.0283865]
["bitfinex","SOLUSD",1753695983870,39.40671365,192.78,192.75,11.0283865]
["bitfinex","SOLUSD",1753695984062,39.40671365,192.78,192.74,5.47262362]
["bitfinex","SOLUSD",1753695984063,0.66,192.77,192.74,5.47262362]
["bitfinex","SOLUSD",1753695984264,0.66,192.76,192.74,11.31311655]
["bitfinex","SOLUSD",1753695984479,36.7,192.75,192.74,5.84049293]
["bitfinex","SOLUSD",1753695984680,36.7,192.75,192.73,37.02904308]
["bitfinex","SOLUSD",1753695986488,36.7,192.75,192.74,5.84049293]
["bitfinex","SOLUSD",1753695987060,37.36,192.75,192.73,37.02904308]
["bitfinex","SOLUSD",1753695987899,37.36,192.75,192.73,31.84049293]
["bitfinex","SOLUSD",1753695988599,37.36,192.75,192.7,13.25785713]
["bitfinex","SOLUSD",1753695988600,0.66,192.74,192.72,5.84049293]
["bitfinex","SOLUSD",1753695989305,0.66,192.73,192.71,5.84049293]
["bitfinex","SOLUSD",1753695989473,36.68,192.72,192.71,5.84049293]
["bitfinex","SOLUSD",1753695989669,36.68,192.72,192.7,31.84049293]
["bitfinex","SOLUSD",1753695989873,36.68,192.72,192.71,26.0]
["bitfinex","SOLUSD",1753695990784,36.68,192.72,192.7,37.02979415]
["bitfinex","SOLUSD",1753695992709,36.68,192.72,192.7,31.84049293]
["bitfinex","SOLUSD",1753695992898,37.34,192.72,192.7,37.02988153]
["bitfinex","SOLUSD",1753695993106,37.34,192.72,192.7,31.84049293]
["bitfinex","SOLUSD",1753695994309,37.34,192.72,192.7,37.0298865]
["bitfinex","SOLUSD",1753695994812,36.68,192.72,192.7,37.0298865]
["bitfinex","SOLUSD",1753695998411,36.68,192.72,192.7,31.18939357]
["bitfinex","SOLUSD",1753695998617,36.68,192.72,192.7,37.6998865]
["bitfinex","SOLUSD",1753696001009,36.68,192.72,192.7,31.85939357]
["bitfinex","SOLUSD",1753696001182,36.68,192.72,192.7,37.6998865]
["bitfinex","SOLUSD",1753696001904,36.68,192.72,192.71,5.84049293]
["bitfinex","SOLUSD",1753696002117,36.68,192.72,192.71,0.67]
["bitfinex","SOLUSD",1753696003110,36.68,192.72,192.7,37.0298865]
["bitfinex","SOLUSD",1753696003276,36.68,192.72,192.7,31.18939357]
["bitfinex","SOLUSD",1753696003481,36.68,192.72,192.7,37.0298865]
["bitfinex","SOLUSD",1753696003795,0.66,192.71,192.7,26.0]
["bitfinex","SOLUSD",1753696003996,36.68,192.72,192.7,26.0]
["bitfinex","SOLUSD",1753696004192,0.66,192.71,192.67,5.84049293]
["bitfinex","SOLUSD",1753696004406,6.50049293,192.71,192.66,11.0307673]
["bitfinex","SOLUSD",1753696004602,5.84049293,192.71,192.66,11.0307673]
["bitfinex","SOLUSD",1753696004912,6.50049293,192.7,192.65,11.03116867]
["bitfinex","SOLUSD",1753696005101,37.32,192.69,192.65,5.19067574]
["bitfinex","SOLUSD",1753696005409,0.66,192.68,192.65,31.19067574]
["bitfinex","SOLUSD",1753696005913,0.66,192.68,192.65,5.19067574]
["bitfinex","SOLUSD",1753696006211,0.66,192.67,192.64,5.19094223]
["bitfinex","SOLUSD",1753696006416,36.66,192.66,192.65,26.0]
["bitfinex","SOLUSD",1753696006709,37.32,192.66,192.63,11.03179134]
["bitfinex","SOLUSD",1753696007407,37.32,192.66,192.63,11.70179134]
["bitfinex","SOLUSD",1753696007609,36.66,192.66,192.63,11.70179134]
["bitfinex","SOLUSD",1753696008110,0.71,192.65,192.62,11.17421678]
["bitfinex","SOLUSD",1753696008505,0.71,192.65,192.62,37.17421678]
["bitfinex","SOLUSD",1753696009592,36.66,192.66,192.62,37.87421678]
["bitfinex","SOLUSD",1753696009786,37.37,192.66,192.62,37.87421678]
["bitfinex","SOLUSD",1753696012694,0.71,192.65,192.62,37.17421678]
["bitfinex","SOLUSD",1753696013200,0.71,192.65,192.62,31.33372385]
["bitfinex","SOLUSD",1753696013794,0.71,192.65,192.62,37.17421678]
["bitfinex","SOLUSD",1753696013991,0.71,192.65,192.62,37.87421678]
["bitfinex","SOLUSD",1753696014498,36.66,192.66,192.62,37.87421678]
["bitfinex","SOLUSD",1753696014821,36.66,192.66,192.63,6.54049293]
["bitfinex","SOLUSD",1753696015117,36.66,192.66,192.64,6.54049293]
["bitfinex","SOLUSD",1753696015620,36.66,192.66,192.64,0.7]
["bitfinex","SOLUSD",1753696015919,37.37,192.66,192.62,37.87421678]
["bitfinex","SOLUSD",1753696016621,36.66,192.66,192.64,5.84049293]
["bitfinex","SOLUSD",1753696016828,36.66,192.66,192.64,0.7]
["bitfinex","SOLUSD",1753696017319,36.66,192.66,192.62,37.87421678]
["bitfinex","SOLUSD",1753696017517,37.37,192.66,192.62,37.87421678]
["bitfinex","SOLUSD",1753696018530,36.66,192.66,192.63,0.7]
["bitfinex","SOLUSD",1753696018730,36.66,192.66,192.64,11.03130626]
["bitfinex","SOLUSD",1753696018921,36.66,192.66,192.64,11.73130626]
["bitfinex","SOLUSD",1753696019829,36.66,192.66,192.64,5.89081333]
["bitfinex","SOLUSD",1753696020504,36.66,192.66,192.64,5.19081333]
["bitfinex","SOLUSD",1753696021424,36.66,192.66,192.62,31.9826545]
["bitfinex","SOLUSD",1753696021600,36.66,192.66,192.63,11.73179231]
["bitfinex","SOLUSD",1753696021928,37.37,192.66,192.63,5.19129938]
["bitfinex","SOLUSD",1753696024718,36.66,192.66,192.63,11.73179231]
["bitfinex","SOLUSD",1753696024902,36.66,192.66,192.63,11.03179231]
["bitfinex","SOLUSD",1753696025103,36.66,192.66,192.64,0.7]
["bitfinex","SOLUSD",1753696025517,36.66,192.66,192.63,11.03179231]
["bitfinex","SOLUSD",1753696025721,37.37,192.66,192.63,11.03179231]
["bitfinex","SOLUSD",1753696026106,37.37,192.66,192.63,11.73179231]
["bitfinex","SOLUSD",1753696026304,37.37,192.66,192.63,11.03179231]
["bitfinex","SOLUSD",1753696026821,37.37,192.66,192.63,5.19129938]
["bitfinex","SOLUSD",1753696027021,37.37,192.66,192.63,11.03179231]
["bitfinex","SOLUSD",1753696029335,36.66,192.66,192.64,6.54049293]
["bitfinex","SOLUSD",1753696030049,36.66,192.66,192.65,0.7]
["bitfinex","SOLUSD",1753696031244,36.66,192.66,192.65,5.89076044]
["bitfinex","SOLUSD",1753696032417,0.71,192.72,192.66,0.28432314]
["bitfinex","SOLUSD",1753696032734,2.70787502,192.7,192.67,5.84049293]
["bitfinex","SOLUSD",1753696033233,37.37,192.71,192.67,11.73052626]
["bitfinex","SOLUSD",1753696034428,36.66,192.71,192.67,11.73052626]
["bitfinex","SOLUSD",1753696034760,0.71,192.7,192.67,11.73052626]
["bitfinex","SOLUSD",1753696035262,36.66,192.71,192.68,0.7]
["bitfinex","SOLUSD",1753696035564,36.66,192.71,192.69,5.84049293]
["bitfinex","SOLUSD",1753696036051,37.37,192.71,192.69,5.84049293]
["bitfinex","SOLUSD",1753696036256,37.37,192.71,192.68,6.12481607]
["bitfinex","SOLUSD",1753696036461,37.37,192.71,192.69,5.18968291]
["bitfinex","SOLUSD",1753696039361,36.66,192.71,192.7,5.84049293]
["bitfinex","SOLUSD",1753696039663,2.70785994,192.72,192.7,5.84049293]
["bitfinex","SOLUSD",1753696039853,0.71,192.77,192.71,32.79481607]
["bitfinex","SOLUSD",1753696040049,0.71,192.77,192.75,5.84049293]
["bitfinex","SOLUSD",1753696040364,0.71,192.77,192.72,0.67]
["bitfinex","SOLUSD",1753696040365,36.66,192.76,192.72,88.97]
["bitfinex","SOLUSD",1753696040535,2.70668454,192.77,192.76,0.28432314]
["bitfinex","SOLUSD",1753696040734,37.4,192.82,192.76,6.79481607]
["bitfinex","SOLUSD",1753696041039,36.66,192.81,192.78,5.18726008]
["bitfinex","SOLUSD",1753696041362,36.66,192.81,192.79,26.67]
["bitfinex","SOLUSD",1753696041534,36.66,192.81,192.8,0.67]
["bitfinex","SOLUSD",1753696042170,36.66,192.81,192.8,6.51049293]
["bitfinex","SOLUSD",1753696043275,36.66,192.81,192.8,5.84049293]
["bitfinex","SOLUSD",1753696044543,37.37,192.81,192.8,26.0]
["bitfinex","SOLUSD",1753696044939,36.66,192.81,192.8,26.0]
["bitfinex","SOLUSD",1753696045970,36.66,192.81,192.8,31.84049293]
["bitfinex","SOLUSD",1753696046152,36.66,192.81,192.8,32.51049293]
["bitfinex","SOLUSD",1753696046766,36.66,192.81,192.8,37.69721492]
["bitfinex","SOLUSD",1753696047077,0.71,192.88,192.81,0.28432314]
["bitfinex","SOLUSD",1753696047250,36.64,192.87,192.85,5.84049293]
["bitfinex","SOLUSD",1753696047448,2.70575758,192.86,192.84,5.84049293]
["bitfinex","SOLUSD",1753696047658,36.64,192.85,192.84,5.84049293]
["bitfinex","SOLUSD",1753696047850,37.35,192.85,192.83,5.84049293]
["bitfinex","SOLUSD",1753696048053,0.71,192.84,192.83,5.84049293]
["bitfinex","SOLUSD",1753696048373,0.71,192.84,192.8,119.48672199]
["bitfinex","SOLUSD",1753696048668,36.64,192.83,192.8,26.0]
["bitfinex","SOLUSD",1753696048871,0.71,192.82,192.8,26.0]
["bitfinex","SOLUSD",1753696049070,36.64,192.81,192.8,26.0]
["bitfinex","SOLUSD",1753696049271,37.35,192.81,192.8,26.0]
["bitfinex","SOLUSD",1753696049647,37.35,192.81,192.78,94.14049293]
["bitfinex","SOLUSD",1753696049875,0.71,192.8,192.78,94.14049293]
["bitfinex","SOLUSD",1753696050175,36.64,192.79,192.78,11.02775301]
["bitfinex","SOLUSD",1753696050865,36.64,192.79,192.78,11.98207615]
["bitfinex","SOLUSD",1753696051274,36.64,192.81,192.79,0.28432314]
["bitfinex","SOLUSD",1753696051457,36.64,192.81,192.8,5.84049293]
["bitfinex","SOLUSD",1753696051661,36.64,192.81,192.8,32.51049293]
["bitfinex","SOLUSD",1753696051866,2.70575758,192.86,192.83,26.0]
["bitfinex","SOLUSD",1753696052124,36.64,192.85,192.84,5.84049293]
["bitfinex","SOLUSD",1753696052887,36.64,192.85,192.83,37.02616208]
["bitfinex","SOLUSD",1753696053258,36.64,192.85,192.84,5.84049293]
["bitfinex","SOLUSD",1753696053660,36.64,192.85,192.83,37.02616208]
["bitfinex","SOLUSD",1753696054375,36.64,192.85,192.84,5.84049293]
["bitfinex","SOLUSD",1753696055577,36.64,192.85,192.84,11.02613906]
["bitfinex","SOLUSD",1753696056676,2.70575758,192.86,192.84,11.9804622]
["bitfinex","SOLUSD",1753696056880,36.62,192.86,192.85,11.3101933]
["bitfinex","SOLUSD",1753696057084,36.62,192.86,192.85,11.9801933]
["bitfinex","SOLUSD",1753696058557,2.70533405,192.89,192.86,0.28432314]
["bitfinex","SOLUSD",1753696058765,36.62,192.88,192.87,5.84049293]
["bitfinex","SOLUSD",1753696059191,36.62,192.88,192.87,11.02533245]
["bitfinex","SOLUSD",1753696061487,36.62,192.88,192.87,11.97965559]
["bitfinex","SOLUSD",1753696062064,36.62,192.88,192.87,11.30965559]
["bitfinex","SOLUSD",1753696062267,37.33,192.88,192.84,5.9826545]
["bitfinex","SOLUSD",1753696062474,0.71,192.87,192.84,0.14216157]
["bitfinex","SOLUSD",1753696062779,0.71,192.87,192.84,6.12481607]
["bitfinex","SOLUSD",1753696063384,0.71,192.87,192.85,5.84049293]
["bitfinex","SOLUSD",1753696063576,36.62,192.88,192.85,6.51049293]
["bitfinex","SOLUSD",1753696063888,36.62,192.88,192.87,5.84049293]
["bitfinex","SOLUSD",1753696064478,36.62,192.88,192.87,6.79481607]
["bitfinex","SOLUSD",1753696065294,36.62,192.88,192.87,11.97965559]
["bitfinex","SOLUSD",1753696065592,36.62,192.88,192.85,5.84049293]
["bitfinex","SOLUSD",1753696065593,37.33,192.88,192.85,5.84049293]
["bitfinex","SOLUSD",1753696065765,37.33,192.88,192.81,11.02694591]
["bitfinex","SOLUSD",1753696065766,0.71,192.87,192.81,11.02694591]
["bitfinex","SOLUSD",1753696065964,6.55049293,192.87,192.81,11.02694591]
["bitfinex","SOLUSD",1753696066195,5.84049293,192.87,192.81,37.02694591]
["bitfinex","SOLUSD",1753696066492,0.71,192.86,192.81,37.02694591]
["bitfinex","SOLUSD",1753696066663,36.62,192.85,192.81,37.02694591]
["bitfinex","SOLUSD",1753696066863,37.33,192.85,192.81,37.02694591]
["bitfinex","SOLUSD",1753696067137,36.62,192.85,192.81,37.02694591]
["bitfinex","SOLUSD",1753696067279,36.62,192.87,192.85,0.28432314]
["bitfinex","SOLUSD",1753696067473,36.62,192.87,192.86,5.84049293]
["bitfinex","SOLUSD",1753696067671,36.62,192.87,192.85,0.95432314]
["bitfinex","SOLUSD",1753696067883,36.62,192.87,192.86,5.84049293]
["bitfinex","SOLUSD",1753696068194,36.62,192.87,192.86,31.84049293]
["bitfinex","SOLUSD",1753696068395,36.62,192.87,192.86,32.53049293]
["bitfinex","SOLUSD",1753696068782,36.62,192.87,192.86,31.84049293]
["bitfinex","SOLUSD",1753696068990,2.70486042,192.91,192.86,32.12481607]
["bitfinex","SOLUSD",1753696069191,36.62,192.9,192.89,11.02463022]
["bitfinex","SOLUSD",1753696069693,36.62,192.9,192.89,11.99895336]
["bitfinex","SOLUSD",1753696070069,36.62,192.9,192.89,37.99895336]
["bitfinex","SOLUSD",1753696071112,36.62,192.9,192.86,88.3]
["bitfinex","SOLUSD",1753696071113,43.12049293,192.9,192.86,93.48504676]
["bitfinex","SOLUSD",1753696071319,0.66,192.89,192.86,93.48504676]
["bitfinex","SOLUSD",1753696071499,36.62,192.9,192.88,0.14216157]
["bitfinex","SOLUSD",1753696071811,0.66,192.93,192.89,31.84049293]
["bitfinex","SOLUSD",1753696072001,37.3,192.92,192.9,5.84049293]
["bitfinex","SOLUSD",1753696072186,36.64,192.91,192.9,5.84049293]
["bitfinex","SOLUSD",1753696072817,36.64,192.91,192.9,6.12481607]
["bitfinex","SOLUSD",1753696072994,3.36456223,192.94,192.9,6.12481607]
["bitfinex","SOLUSD",1753696073319,36.64,192.93,192.91,11.0239946]
["bitfinex","SOLUSD",1753696073694,36.64,192.93,192.91,11.7139946]
["bitfinex","SOLUSD",1753696074720,36.64,192.93,192.91,11.0239946]
["bitfinex","SOLUSD",1753696074932,37.3,192.93,192.91,11.0239946]
["bitfinex","SOLUSD",1753696075109,36.64,192.93,192.91,11.0239946]
["bitfinex","SOLUSD",1753696076816,36.64,192.93,192.91,5.84049293]
["bitfinex","SOLUSD",1753696077025,0.66,192.92,192.89,31.18422436]
["bitfinex","SOLUSD",1753696077199,0.66,192.92,192.89,26.0]
["bitfinex","SOLUSD",1753696077394,0.66,192.91,192.89,26.0]
["bitfinex","SOLUSD",1753696077596,36.62,192.9,192.89,26.0]
["bitfinex","SOLUSD",1753696078202,37.28,192.9,192.87,5.18479551]
["bitfinex","SOLUSD",1753696078398,0.66,192.89,192.84,88.99]
["bitfinex","SOLUSD",1753696078607,0.66,192.88,192.85,0.28432314]
["bitfinex","SOLUSD",1753696078816,36.62,192.87,192.86,31.18510836]
["bitfinex","SOLUSD",1753696079327,36.62,192.87,192.86,26.28432314]
["bitfinex","SOLUSD",1753696079693,36.62,192.87,192.86,31.4694315]
["bitfinex","SOLUSD",1753696080509,43.12049293,192.87,192.81,88.3]
["bitfinex","SOLUSD",1753696080716,5.84049293,192.85,192.82,5.1861055]
["bitfinex","SOLUSD",1753696081034,36.62,192.84,192.82,5.1861055]
["bitfinex","SOLUSD",1753696081198,36.62,192.84,192.82,11.71659843]
["bitfinex","SOLUSD",1753696081831,36.62,192.84,192.82,5.8761055]
["bitfinex","SOLUSD",1753696082007,36.62,192.84,192.82,5.1861055]
["bitfinex","SOLUSD",1753696082413,36.62,192.84,192.82,5.8761055]
["bitfinex","SOLUSD",1753696082819,36.62,192.84,192.82,5.1861055]
["bitfinex","SOLUSD",1753696084140,36.62,192.84,192.82,5.8761055]
["bitfinex","SOLUSD",1753696084323,36.62,192.84,192.82,5.1861055]
["bitfinex","SOLUSD",1753696084837,36.62,192.84,192.82,5.8761055]
["bitfinex","SOLUSD",1753696085216,0.66,192.88,192.83,6.81481607]
["bitfinex","SOLUSD",1753696085418,36.62,192.87,192.84,5.84049293]
["bitfinex","SOLUSD",1753696085737,36.62,192.87,192.83,6.81481607]
["bitfinex","SOLUSD",1753696085900,37.28,192.87,192.83,6.81481607]
["bitfinex","SOLUSD",1753696086213,36.62,192.87,192.83,0.28432314]
["bitfinex","SOLUSD",1753696086430,0.66,192.86,192.83,0.28432314]
["bitfinex","SOLUSD",1753696086811,0.66,192.85,192.83,0.28432314]
["bitfinex","SOLUSD",1753696087031,36.62,192.84,192.83,31.47023819]
["bitfinex","SOLUSD",1753696087216,36.62,192.84,192.83,31.18591505]
["bitfinex","SOLUSD",1753696089210,37.28,192.84,192.8,94.42481607]
["bitfinex","SOLUSD",1753696089409,5.84049293,192.82,192.78,5.18718033]
["bitfinex","SOLUSD",1753696089677,5.84049293,192.8,192.77,5.18745616]
["bitfinex","SOLUSD",1753696089837,6.50049293,192.79,192.76,5.18777558]
["bitfinex","SOLUSD",1753696090142,37.3,192.78,192.74,93.4882784]
["bitfinex","SOLUSD",1753696090344,43.14049293,192.78,192.74,120.1782784]
["bitfinex","SOLUSD",1753696090501,43.14049293,192.78,192.74,93.4882784]
["bitfinex","SOLUSD",1753696090704,0.66,192.77,192.74,93.4882784]
["bitfinex","SOLUSD",1753696090902,6.50049293,192.77,192.74,93.4882784]
["bitfinex","SOLUSD",1753696091105,0.66,192.76,192.74,93.4882784]
["bitfinex","SOLUSD",1753696091315,36.64,192.75,192.73,5.18860582]
["bitfinex","SOLUSD",1753696091517,36.64,192.75,192.73,37.71909875]
["bitfinex","SOLUSD",1753696091732,36.64,192.75,192.74,0.97432314]
["bitfinex","SOLUSD",1753696092038,36.64,192.75,192.74,0.28432314]
["bitfinex","SOLUSD",1753696092402,36.64,192.75,192.71,5.18894583]
["bitfinex","SOLUSD",1753696092840,37.3,192.75,192.74,26.0]
["bitfinex","SOLUSD",1753696093210,36.64,192.75,192.73,31.1885529]
["bitfinex","SOLUSD",1753696093412,36.64,192.74,192.73,32.16287604]
["bitfinex","SOLUSD",1753696093829,36.64,192.74,192.73,31.47287604]
["bitfinex","SOLUSD",1753696094138,37.3,192.74,192.73,26.0]
["bitfinex","SOLUSD",1753696094322,36.64,192.74,192.73,31.18860582]
["bitfinex","SOLUSD",1753696095440,37.3,192.74,192.71,5.18906594]
["bitfinex","SOLUSD",1753696095641,42.48049293,192.74,192.71,5.18906594]
["bitfinex","SOLUSD",1753696095854,0.66,192.73,192.71,5.18906594]
["bitfinex","SOLUSD",1753696096215,36.64,192.74,192.71,5.18906594]
["bitfinex","SOLUSD",1753696096527,37.3,192.74,192.71,5.18906594]
["bitfinex","SOLUSD",1753696097619,36.62,192.73,192.72,0.97432314]
["bitfinex","SOLUSD",1753696098432,36.62,192.73,192.72,0.28432314]
["bitfinex","SOLUSD",1753696099036,6.54049293,192.76,192.72,0.28432314]
["bitfinex","SOLUSD",1753696099340,36.64,192.75,192.73,5.18860582]
["bitfinex","SOLUSD",1753696099716,37.34,192.75,192.73,5.18860582]
["bitfinex","SOLUSD",1753696100144,42.48049293,192.75,192.73,5.18860582]
["bitfinex","SOLUSD",1753696100353,37.34,192.75,192.73,5.18860582]
["bitfinex","SOLUSD",1753696101360,36.64,192.74,192.73,5.88860582]
["bitfinex","SOLUSD",1753696101533,36.64,192.74,192.73,5.18860582]
["bitfinex","SOLUSD",1753696101732,37.34,192.74,192.72,5.47312568]
["bitfinex","SOLUSD",1753696102464,36.64,192.73,192.72,5.47312568]
["bitfinex","SOLUSD",1753696104533,36.64,192.73,192.72,6.17312568]
["bitfinex","SOLUSD",1753696105037,36.64,192.73,192.72,5.47312568]
["bitfinex","SOLUSD",1753696106421,0.7,192.77,192.72,12.01361861]
["bitfinex","SOLUSD",1753696106746,36.64,192.76,192.73,0.7]
["bitfinex","SOLUSD",1753696107256,36.64,192.75,192.73,0.7]
["bitfinex","SOLUSD",1753696107433,36.64,192.75,192.74,5.18833661]
["bitfinex","SOLUSD",1753696110656,36.64,192.75,192.74,11.72882954]
["bitfinex","SOLUSD",1753696111043,36.64,192.75,192.74,5.18833661]
["bitfinex","SOLUSD",1753696111560,36.64,192.75,192.74,5.88833661]
["bitfinex","SOLUSD",1753696113632,2.70703827,192.77,192.76,26.0]
["bitfinex","SOLUSD",1753696113831,39.34703827,192.77,192.76,32.82481607]
["bitfinex","SOLUSD",1753696114759,2.70703827,192.77,192.76,32.82481607]
["bitfinex","SOLUSD",1753696114931,39.34703827,192.77,192.76,32.82481607]
["bitfinex","SOLUSD",1753696115134,2.70703827,192.77,192.76,32.82481607]
["bitfinex","SOLUSD",1753696115363,0.7,192.83,192.77,0.28432314]
["bitfinex","SOLUSD",1753696115676,2.70631473,192.81,192.78,5.18726008]
["bitfinex","SOLUSD",1753696115851,36.64,192.8,192.78,5.18726008]
["bitfinex","SOLUSD",1753696116042,0.7,192.79,192.78,5.18726008]
["bitfinex","SOLUSD",1753696118664,36.64,192.8,192.78,11.72775301]
["bitfinex","SOLUSD",1753696118867,36.64,192.8,192.79,0.98432314]
["bitfinex","SOLUSD",1753696119972,36.64,192.8,192.79,0.28432314]
["bitfinex","SOLUSD",1753696120141,2.70631473,192.81,192.79,0.28432314]
["bitfinex","SOLUSD",1753696120341,36.62,192.8,192.79,0.28432314]
["bitfinex","SOLUSD",1753696120542,36.62,192.8,192.79,5.47131416]
["bitfinex","SOLUSD",1753696121549,36.62,192.8,192.79,6.17131416]
["bitfinex","SOLUSD",1753696121754,2.70631473,192.81,192.79,12.01180709]
["bitfinex","SOLUSD",1753696122062,0.7,192.86,192.81,0.28432314]
["bitfinex","SOLUSD",1753696122262,39.32590806,192.85,192.82,6.54049293]
["bitfinex","SOLUSD",1753696122664,39.32590806,192.85,192.83,5.18591505]
["bitfinex","SOLUSD",1753696123270,0.7,192.84,192.83,5.18591505]
["bitfinex","SOLUSD",1753696123841,6.54049293,192.84,192.79,88.3]
["bitfinex","SOLUSD",1753696124082,5.84049293,192.81,192.79,88.3]
["bitfinex","SOLUSD",1753696124271,36.62,192.8,192.78,26.0]
["bitfinex","SOLUSD",1753696124446,0.7,192.79,192.78,26.0]
["bitfinex","SOLUSD",1753696124946,0.7,192.79,192.77,5.18745543]
["bitfinex","SOLUSD",1753696125848,36.62,192.8,192.77,11.02794836]
["bitfinex","SOLUSD",1753696126159,6.54049293,192.83,192.78,0.7]
["bitfinex","SOLUSD",1753696126353,36.62,192.82,192.78,0.7]
["bitfinex","SOLUSD",1753696126554,36.62,192.81,192.78,0.7]
["bitfinex","SOLUSD",1753696126970,36.62,192.81,192.79,5.18699102]
["bitfinex","SOLUSD",1753696128249,36.62,192.8,192.79,5.18699102]
["bitfinex","SOLUSD",1753696129768,37.32,192.8,192.79,5.18699102]
["bitfinex","SOLUSD",1753696129957,37.32,192.8,192.76,37.31261436]
["bitfinex","SOLUSD",1753696130169,0.7,192.79,192.78,26.0]
["bitfinex","SOLUSD",1753696130483,0.7,192.79,192.76,6.12481607]
["bitfinex","SOLUSD",1753696130681,0.7,192.78,192.76,6.12481607]
["bitfinex","SOLUSD",1753696130886,36.62,192.77,192.76,5.84049293]
["bitfinex","SOLUSD",1753696131060,36.62,192.77,192.76,11.02829122]
["bitfinex","SOLUSD",1753696132259,36.62,192.77,192.76,5.84049293]
["bitfinex","SOLUSD",1753696132578,36.62,192.77,192.72,5.84049293]
["bitfinex","SOLUSD",1753696132579,37.32,192.77,192.72,5.84049293]
["bitfinex","SOLUSD",1753696132786,0.7,192.76,192.72,0.28432314]
["bitfinex","SOLUSD",1753696133259,0.7,192.75,192.72,0.28432314]
["bitfinex","SOLUSD",1753696133577,36.62,192.74,192.72,26.28432314]
["bitfinex","SOLUSD",1753696133774,36.62,192.74,192.72,0.28432314]
["bitfinex","SOLUSD",1753696133986,37.32,192.74,192.72,0.28432314]
["bitfinex","SOLUSD",1753696134166,37.32,192.74,192.72,26.28432314]
["bitfinex","SOLUSD",1753696134353,37.32,192.74,192.72,31.47296582]
["bitfinex","SOLUSD",1753696134984,0.7,192.73,192.69,11.02996451]
["bitfinex","SOLUSD",1753696135390,0.7,192.73,192.72,26.0]
["bitfinex","SOLUSD",1753696135569,36.62,192.73,192.72,26.65]
["bitfinex","SOLUSD",1753696135897,36.62,192.73,192.72,32.77481607]
["bitfinex","SOLUSD",1753696136597,36.62,192.73,192.72,37.96369112]
["bitfinex","SOLUSD",1753696138283,36.62,192.75,192.73,0.28432314]
["bitfinex","SOLUSD",1753696138466,36.62,192.75,192.74,6.77481607]
["bitfinex","SOLUSD",1753696138864,0.7,192.79,192.74,6.77481607]
["bitfinex","SOLUSD",1753696139080,36.62,192.76,192.75,5.84049293]
["bitfinex","SOLUSD",1753696139459,36.62,192.76,192.75,11.02856037]
["bitfinex","SOLUSD",1753696141382,37.32,192.76,192.71,5.84049293]
["bitfinex","SOLUSD",1753696141583,0.7,192.75,192.72,0.28432314]
["bitfinex","SOLUSD",1753696141782,6.54049293,192.75,192.7,94.14049293]
["bitfinex","SOLUSD",1753696142094,0.7,192.74,192.7,120.14049293]
["bitfinex","SOLUSD",1753696142287,0.7,192.73,192.72,26.0]
["bitfinex","SOLUSD",1753696142675,2.7076568,192.74,192.72,26.0]
["bitfinex","SOLUSD",1753696143692,2.7076568,192.74,192.72,31.18871438]
["bitfinex","SOLUSD",1753696145094,3.4076568,192.74,192.72,31.18871438]
["bitfinex","SOLUSD",1753696145675,2.7076568,192.74,192.72,31.18871438]
["bitfinex","SOLUSD",1753696145873,2.7076568,192.74,192.72,26.0]
["bitfinex","SOLUSD",1753696146084,0.7,192.73,192.72,26.0]
["bitfinex","SOLUSD",1753696146392,0.7,192.73,192.72,31.18887505]
["bitfinex","SOLUSD",1753696146601,2.7076568,192.74,192.72,31.18887505]
["bitfinex","SOLUSD",1753696149722,2.7076568,192.74,192.72,37.02936798]
["bitfinex","SOLUSD",1753696151206,2.7076568,192.74,192.72,31.18887505]
["bitfinex","SOLUSD",1753696151413,0.7,192.73,192.68,1.6565]
["bitfinex","SOLUSD",1753696151710,0.7,192.73,192.64,17.16398805]
["bitfinex","SOLUSD",1753696151711,42.46049293,192.72,192.66,5.84049293]
["bitfinex","SOLUSD",1753696151911,42.46049293,192.72,192.69,26.0]
["bitfinex","SOLUSD",1753696152096,5.84049293,192.7,192.64,5.84049293]
["bitfinex","SOLUSD",1753696152283,0.7,192.69,192.64,31.84049293]
["bitfinex","SOLUSD",1753696152481,36.62,192.68,192.64,31.84049293]
["bitfinex","SOLUSD",1753696152698,37.32,192.68,192.65,5.84049293]
["bitfinex","SOLUSD",1753696152903,36.62,192.68,192.65,6.49049293]
["bitfinex","SOLUSD",1753696153210,37.32,192.68,192.65,5.84049293]
["bitfinex","SOLUSD",1753696153510,37.32,192.68,192.65,11.0310527]
["bitfinex","SOLUSD",1753696153719,36.62,192.68,192.66,0.65]
["bitfinex","SOLUSD",1753696154081,36.62,192.68,192.67,6.49049293]
["bitfinex","SOLUSD",1753696154288,36.62,192.68,192.66,5.84049293]
["bitfinex","SOLUSD",1753696154687,36.62,192.68,192.67,5.84049293]
["bitfinex","SOLUSD",1753696155407,36.62,192.68,192.66,11.03078129]
["bitfinex","SOLUSD",1753696157317,37.32,192.68,192.66,11.03078129]
["bitfinex","SOLUSD",1753696158531,36.62,192.68,192.66,11.03078129]
["bitfinex","SOLUSD",1753696159716,36.62,192.67,192.66,11.31510443]
["bitfinex","SOLUSD",1753696160790,0.66,192.7,192.66,11.31510443]
["bitfinex","SOLUSD",1753696161028,37.28,192.69,192.66,11.31510443]
["bitfinex","SOLUSD",1753696161908,0.66,192.68,192.66,11.31510443]
["bitfinex","SOLUSD",1753696162608,36.62,192.69,192.66,11.31510443]
["bitfinex","SOLUSD",1753696162808,37.28,192.69,192.66,11.31510443]
["bitfinex","SOLUSD",1753696163834,36.62,192.69,192.66,11.31510443]
["bitfinex","SOLUSD",1753696164127,0.66,192.68,192.65,11.03116875]
["bitfinex","SOLUSD",1753696164496,0.66,192.67,192.65,11.03116875]
["bitfinex","SOLUSD",1753696164898,37.28,192.69,192.65,11.03116875]
["bitfinex","SOLUSD",1753696165136,0.66,192.68,192.64,120.14049293]
["bitfinex","SOLUSD",1753696165609,0.66,192.68,192.64,114.3]
["bitfinex","SOLUSD",1753696166731,0.66,192.68,192.64,120.14049293]
["bitfinex","SOLUSD",1753696166892,0.66,192.67,192.64,120.14049293]
["bitfinex","SOLUSD",1753696167534,0.66,192.67,192.64,125.33147294]
["bitfinex","SOLUSD",1753696167837,0.66,192.67,192.64,37.03147294]
["bitfinex","SOLUSD",1753696167998,0.66,192.67,192.64,37.73147294]
["bitfinex","SOLUSD",1753696168199,36.62,192.69,192.66,11.03090305]
["bitfinex","SOLUSD",1753696168403,36.62,192.69,192.67,5.84049293]
["bitfinex","SOLUSD",1753696168703,36.62,192.69,192.67,6.54049293]
["bitfinex","SOLUSD",1753696168933,36.62,192.69,192.66,11.03090305]
["bitfinex","SOLUSD",1753696169117,36.62,192.69,192.66,11.73090305]
["bitfinex","SOLUSD",1753696170327,36.62,192.69,192.67,11.03067944]
["bitfinex","SOLUSD",1753696170531,36.62,192.69,192.68,6.54049293]
["bitfinex","SOLUSD",1753696171040,2.70840588,192.7,192.68,6.54049293]
["bitfinex","SOLUSD",1753696171195,0.66,192.77,192.7,0.28432314]
["bitfinex","SOLUSD",1753696171398,0.66,192.79,192.76,5.84049293]
["bitfinex","SOLUSD",1753696171629,0.66,192.79,192.77,5.84049293]
["bitfinex","SOLUSD",1753696171830,39.32678391,192.78,192.77,5.84049293]
["bitfinex","SOLUSD",1753696172728,39.98678391,192.78,192.77,5.84049293]
["bitfinex","SOLUSD",1753696173129,39.32678391,192.78,192.77,5.84049293]
["bitfinex","SOLUSD",1753696175545,39.32678391,192.78,192.77,6.54049293]
["bitfinex","SOLUSD",1753696175836,39.32678391,192.78,192.77,5.84049293]
["bitfinex","SOLUSD",1753696177013,39.32678391,192.78,192.77,11.0280221]
["bitfinex","SOLUSD",1753696177435,39.32678391,192.78,192.77,5.84049293]
["bitfinex","SOLUSD",1753696177810,39.32678391,192.78,192.77,6.54049293]
["bitfinex","SOLUSD",1753696178211,39.32678391,192.78,192.77,5.84049293]
["bitfinex","SOLUSD",1753696183247,39.32678391,192.78,192.77,11.0280221]
["bitfinex","SOLUSD",1753696183608,39.32678391,192.78,192.77,11.7280221]
["bitfinex","SOLUSD",1753696185017,39.32678391,192.78,192.77,12.01234524]
["bitfinex","SOLUSD",1753696185242,23.56387584,192.84,192.77,38.01234524]
["bitfinex","SOLUSD",1753696185415,36.6,192.83,192.82,5.84049293]
["bitfinex","SOLUSD",1753696185810,39.30623281,192.83,192.82,5.84049293]
["bitfinex","SOLUSD",1753696186120,39.30623281,192.83,192.82,6.54049293]
["bitfinex","SOLUSD",1753696186914,2.70623281,192.83,192.82,6.82481607]
["bitfinex","SOLUSD",1753696187145,22.90387584,192.84,192.83,0.28432314]
["bitfinex","SOLUSD",1753696187312,59.50387584,192.84,192.83,5.47023819]
["bitfinex","SOLUSD",1753696187511,22.90387584,192.84,192.83,12.01073112]
["bitfinex","SOLUSD",1753696187732,2.70550756,192.87,192.83,12.01073112]
["bitfinex","SOLUSD",1753696188018,36.6,192.86,192.84,0.7]
["bitfinex","SOLUSD",1753696188343,36.6,192.86,192.85,26.28432314]
["bitfinex","SOLUSD",1753696188547,36.6,192.86,192.85,27.00432314]
["bitfinex","SOLUSD",1753696189032,36.6,192.86,192.85,38.0301933]
["bitfinex","SOLUSD",1753696191426,36.6,192.86,192.85,126.3301933]
["bitfinex","SOLUSD",1753696191936,2.70501754,192.9,192.86,0.28432314]
["bitfinex","SOLUSD",1753696192255,36.6,192.89,192.87,0.72]
["bitfinex","SOLUSD",1753696192455,36.6,192.89,192.88,32.12481607]
["bitfinex","SOLUSD",1753696192651,2.70501754,192.9,192.88,32.12481607]
["bitfinex","SOLUSD",1753696192819,2.70501754,192.9,192.89,0.72]
["bitfinex","SOLUSD",1753696193254,2.70501754,192.9,192.89,12.029118]
["bitfinex","SOLUSD",1753696194118,2.70501754,192.9,192.89,11.309118]
["bitfinex","SOLUSD",1753696194453,37.26,192.93,192.89,12.029118]
["bitfinex","SOLUSD",1753696194777,39.28472904,192.93,192.92,5.84049293]
["bitfinex","SOLUSD",1753696199078,39.28472904,192.93,192.92,11.02398867]
["bitfinex","SOLUSD",1753696199859,39.28472904,192.93,192.92,11.30831181]
["bitfinex","SOLUSD",1753696200157,36.58,192.93,192.92,12.02831181]
["bitfinex","SOLUSD",1753696200854,36.58,192.93,192.92,11.30831181]
["bitfinex","SOLUSD",1753696206154,37.26,192.93,192.92,31.84049293]
["bitfinex","SOLUSD",1753696206461,36.58,192.93,192.92,31.84049293]
["bitfinex","SOLUSD",1753696206661,36.58,192.93,192.92,32.12481607]
["bitfinex","SOLUSD",1753696207863,36.58,192.93,192.92,37.30831181]
["bitfinex","SOLUSD",1753696209158,36.58,192.93,192.92,32.12481607]
["bitfinex","SOLUSD",1753696209558,37.26,192.93,192.92,26.28432314]
["bitfinex","SOLUSD",1753696209779,37.26,192.93,192.92,37.30831181]
["bitfinex","SOLUSD",1753696210064,36.58,192.93,192.92,37.30831181]
["bitfinex","SOLUSD",1753696211243,37.26,192.93,192.92,31.84049293]
["bitfinex","SOLUSD",1753696214648,37.26,192.93,192.92,37.02398867]
["bitfinex","SOLUSD",1753696214848,36.58,192.93,192.92,37.02398867]
["bitfinex","SOLUSD",1753696215243,36.58,192.93,192.92,37.30831181]
["bitfinex","SOLUSD",1753696215740,36.58,192.93,192.92,38.02831181]
["bitfinex","SOLUSD",1753696216669,2.70421473,192.96,192.93,0.28432314]
["bitfinex","SOLUSD",1753696216972,2.70421473,192.96,192.95,5.84049293]
["bitfinex","SOLUSD",1753696217167,36.54,192.97,192.95,5.84049293]
["bitfinex","SOLUSD",1753696217360,36.54,192.97,192.96,6.12481607]
["bitfinex","SOLUSD",1753696218273,37.21,192.97,192.96,5.84049293]
["bitfinex","SOLUSD",1753696220482,36.54,192.97,192.96,5.84049293]
["bitfinex","SOLUSD",1753696223083,37.21,192.97,192.95,5.84049293]
["bitfinex","SOLUSD",1753696223276,0.67,192.96,192.95,5.84049293]
["bitfinex","SOLUSD",1753696225066,0.67,192.96,192.93,0.28432314]
["bitfinex","SOLUSD",1753696225266,37.21,192.95,192.93,6.12481607]
["bitfinex","SOLUSD",1753696225579,36.54,192.95,192.94,5.84049293]
["bitfinex","SOLUSD",1753696227577,37.21,192.95,192.94,5.84049293]
["bitfinex","SOLUSD",1753696228468,36.54,192.95,192.94,5.84049293]
["bitfinex","SOLUSD",1753696229281,36.54,192.95,192.94,11.02345136]
["bitfinex","SOLUSD",1753696229483,36.54,192.95,192.94,11.72345136]
["bitfinex","SOLUSD",1753696232999,37.21,192.95,192.92,5.84049293]
["bitfinex","SOLUSD",1753696233213,37.21,192.95,192.91,119.48373317]
["bitfinex","SOLUSD",1753696233214,0.67,192.94,192.91,26.0]
["bitfinex","SOLUSD",1753696234386,0.67,192.94,192.89,99.32473801]
["bitfinex","SOLUSD",1753696234387,5.85299527,192.94,192.83,51.03872587]
["bitfinex","SOLUSD",1753696234593,6.51049293,192.93,192.88,31.84049293]
["bitfinex","SOLUSD",1753696234796,37.19,192.92,192.88,31.84049293]
["bitfinex","SOLUSD",1753696235006,0.67,192.91,192.88,31.84049293]
["bitfinex","SOLUSD",1753696235180,0.67,192.91,192.89,5.84049293]
["bitfinex","SOLUSD",1753696237808,36.52,192.92,192.89,5.84049293]
["bitfinex","SOLUSD",1753696238002,37.19,192.92,192.89,11.02478669]
["bitfinex","SOLUSD",1753696238483,36.52,192.92,192.9,5.84049293]
["bitfinex","SOLUSD",1753696240007,36.52,192.92,192.89,5.84049293]
["bitfinex","SOLUSD",1753696240181,0.67,192.91,192.89,5.84049293]
["bitfinex","SOLUSD",1753696243512,36.52,192.92,192.89,11.72477195]
["bitfinex","SOLUSD",1753696244106,2.70490181,192.93,192.89,11.02477195]
["bitfinex","SOLUSD",1753696244305,36.52,192.92,192.9,6.54049293]
["bitfinex","SOLUSD",1753696244607,36.52,192.92,192.9,11.72452214]
["bitfinex","SOLUSD",1753696244809,36.52,192.92,192.88,26.0]
["bitfinex","SOLUSD",1753696245009,5.84049293,192.89,192.83,7.42020334]
["bitfinex","SOLUSD",1753696245211,36.52,192.88,192.83,11.72639627]
["bitfinex","SOLUSD",1753696245585,5.84049293,192.86,192.8,11.02715044]
["bitfinex","SOLUSD",1753696245785,43.03049293,192.85,192.79,5.84049293]
["bitfinex","SOLUSD",1753696245984,0.67,192.84,192.79,5.84049293]
["bitfinex","SOLUSD",1753696246185,6.51049293,192.84,192.79,26.0]
["bitfinex","SOLUSD",1753696246501,0.67,192.84,192.8,6.54049293]
["bitfinex","SOLUSD",1753696246699,0.67,192.84,192.81,5.18645298]
["bitfinex","SOLUSD",1753696246904,0.67,192.84,192.8,11.72716002]
["bitfinex","SOLUSD",1753696247508,36.52,192.83,192.8,11.72716002]
["bitfinex","SOLUSD",1753696247716,37.19,192.83,192.79,37.0273968]
["bitfinex","SOLUSD",1753696248424,0.65,192.82,192.79,26.0]
["bitfinex","SOLUSD",1753696248717,0.65,192.81,192.79,26.0]
["bitfinex","SOLUSD",1753696248913,37.17,192.8,192.77,5.18745009]
["bitfinex","SOLUSD",1753696249493,37.17,192.8,192.77,11.02794302]
["bitfinex","SOLUSD",1753696250898,5.18483952,192.87,192.78,0.28432314]
["bitfinex","SOLUSD",1753696251107,0.65,192.84,192.79,5.84049293]
["bitfinex","SOLUSD",1753696251315,37.17,192.83,192.79,6.56049293]
["bitfinex","SOLUSD",1753696252212,37.17,192.83,192.8,5.18672199]
["bitfinex","SOLUSD",1753696253115,0.65,192.83,192.8,5.18672199]
["bitfinex","SOLUSD",1753696253318,36.52,192.82,192.8,5.18672199]
["bitfinex","SOLUSD",1753696254301,36.52,192.82,192.81,6.56049293]
["bitfinex","SOLUSD",1753696254504,5.5280369,192.91,192.82,0.28432314]
["bitfinex","SOLUSD",1753696254799,5.84049293,192.92,192.87,5.84049293]
["bitfinex","SOLUSD",1753696255005,37.17,192.91,192.87,5.84049293]
["bitfinex","SOLUSD",1753696255415,0.65,192.9,192.87,5.84049293]
["bitfinex","SOLUSD",1753696256328,0.65,192.9,192.86,11.02556339]
["bitfinex","SOLUSD",1753696256526,0.65,192.9,192.86,11.74556339]
["bitfinex","SOLUSD",1753696256710,0.65,192.9,192.87,0.72]
["bitfinex","SOLUSD",1753696257035,36.52,192.91,192.87,0.72]
["bitfinex","SOLUSD",1753696257332,37.17,192.91,192.87,0.72]
["bitfinex","SOLUSD",1753696257625,36.52,192.9,192.87,5.84049293]
["bitfinex","SOLUSD",1753696257819,39.22508168,192.9,192.88,0.72]
["bitfinex","SOLUSD",1753696258441,39.22508168,192.9,192.88,11.74500927]
["bitfinex","SOLUSD",1753696258629,39.22508168,192.9,192.89,5.84049293]
["bitfinex","SOLUSD",1753696258942,39.22508168,192.9,192.89,6.56049293]
["bitfinex","SOLUSD",1753696259243,39.22508168,192.9,192.89,6.84481607]
["bitfinex","SOLUSD",1753696259417,36.52,192.92,192.91,26.0]
["bitfinex","SOLUSD",1753696259617,36.52,192.92,192.91,32.56049293]
["bitfinex","SOLUSD",1753696260211,36.52,192.92,192.91,37.74425737]
["bitfinex","SOLUSD",1753696261017,36.52,192.92,192.91,38.02858051]
["bitfinex","SOLUSD",1753696261239,2.70449063,192.93,192.92,0.28432314]
["bitfinex","SOLUSD",1753696261436,2.70449063,192.93,192.92,6.84481607]
["bitfinex","SOLUSD",1753696261937,0.65,192.99,192.95,26.0]
["bitfinex","SOLUSD",1753696262237,2.70372712,193.0,192.98,11.02228657]
["bitfinex","SOLUSD",1753696262412,2.70372712,193.0,192.99,5.84049293]
["bitfinex","SOLUSD",1753696262616,39.22372712,193.0,192.99,5.84049293]
["bitfinex","SOLUSD",1753696264227,39.22372712,193.0,192.99,6.56049293]
["bitfinex","SOLUSD",1753696264440,39.22372712,193.0,192.99,12.02643169]
["bitfinex","SOLUSD",1753696264624,36.52,193.0,192.99,12.02643169]
["bitfinex","SOLUSD",1753696265446,36.52,193.02,193.01,26.0]
["bitfinex","SOLUSD",1753696265747,36.52,193.02,193.01,31.84049293]
["bitfinex","SOLUSD",1753696266140,2.7032054,193.04,193.01,32.56049293]
["bitfinex","SOLUSD",1753696266345,36.5,193.05,193.03,11.02103481]
["bitfinex","SOLUSD",1753696266545,36.5,193.05,193.04,5.84049293]
["bitfinex","SOLUSD",1753696267446,5.84049293,193.1,193.05,0.28432314]
["bitfinex","SOLUSD",1753696267447,0.65,193.1,193.05,0.28432314]
["bitfinex","SOLUSD",1753696267623,36.5,193.09,193.05,1.00432314]
["bitfinex","SOLUSD",1753696267826,2.70236694,193.08,193.05,1.00432314]
["bitfinex","SOLUSD",1753696268041,2.70236694,193.08,193.07,5.84049293]
["bitfinex","SOLUSD",1753696268224,2.70236694,193.08,193.06,5.84049293]
["bitfinex","SOLUSD",1753696268425,2.70236694,193.08,193.07,11.73996151]
["bitfinex","SOLUSD",1753696268623,36.5,193.09,193.07,11.73996151]
["bitfinex","SOLUSD",1753696268823,36.5,193.09,193.07,11.01996151]
["bitfinex","SOLUSD",1753696269040,36.5,193.09,193.06,5.17969334]
["bitfinex","SOLUSD",1753696269255,36.5,193.09,193.08,5.84049293]
["bitfinex","SOLUSD",1753696269552,2.7022205,193.1,193.08,6.56049293]
["bitfinex","SOLUSD",1753696269726,2.7022205,193.1,193.06,5.17969334]
["bitfinex","SOLUSD",1753696269727,2.7022205,193.1,193.09,6.56049293]
["bitfinex","SOLUSD",1753696269923,36.5,193.11,193.1,0.28432314]
["bitfinex","SOLUSD",1753696270231,37.36,193.19,193.1,0.28432314]
["bitfinex","SOLUSD",1753696270232,36.5,193.14,193.1,6.84481607]
["bitfinex","SOLUSD",1753696270441,37.15,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1753696270628,36.5,193.14,193.12,5.84049293]
["bitfinex","SOLUSD",1753696270847,36.5,193.14,193.13,5.84049293]
["bitfinex","SOLUSD",1753696271026,36.5,193.14,193.12,5.84049293]
["bitfinex","SOLUSD",1753696271457,2.70169934,193.15,193.12,5.84049293]
["bitfinex","SOLUSD",1753696271667,39.20169934,193.15,193.14,5.84049293]
["bitfinex","SOLUSD",1753696272031,39.20169934,193.15,193.14,6.56049293]
["bitfinex","SOLUSD",1753696272334,39.20169934,193.15,193.14,5.84049293]
["bitfinex","SOLUSD",1753696272534,39.20169934,193.15,193.14,12.02240745]
["bitfinex","SOLUSD",1753696272535,2.70169934,193.15,193.14,12.02240745]
["bitfinex","SOLUSD",1753696274271,36.48,193.2,193.17,26.0]
["bitfinex","SOLUSD",1753696274561,2.70110381,193.19,193.18,5.84049293]
["bitfinex","SOLUSD",1753696274772,2.70110381,193.19,193.17,31.84049293]
["bitfinex","SOLUSD",1753696275071,0.65,193.18,193.16,5.84049293]
["bitfinex","SOLUSD",1753696275241,2.70110381,193.19,193.16,5.84049293]
["bitfinex","SOLUSD",1753696275440,3.35110381,193.19,193.16,5.84049293]
["bitfinex","SOLUSD",1753696275644,0.65,193.18,193.15,31.84049293]
["bitfinex","SOLUSD",1753696275859,0.65,193.17,193.15,31.84049293]
["bitfinex","SOLUSD",1753696276168,0.65,193.16,193.15,26.0]
["bitfinex","SOLUSD",1753696276469,0.65,193.16,193.13,5.84049293]
["bitfinex","SOLUSD",1753696276648,36.48,193.17,193.13,5.84049293]
["bitfinex","SOLUSD",1753696276849,0.65,193.15,193.13,0.28432314]
["bitfinex","SOLUSD",1753696277055,0.65,193.14,193.12,26.0]
["bitfinex","SOLUSD",1753696277255,0.65,193.14,193.13,26.0]
["bitfinex","SOLUSD",1753696277578,0.65,193.16,193.13,26.0]
["bitfinex","SOLUSD",1753696277742,0.65,193.15,193.13,26.0]
["bitfinex","SOLUSD",1753696278066,36.48,193.14,193.13,26.0]
["bitfinex","SOLUSD",1753696278740,36.48,193.14,193.12,31.84049293]
["bitfinex","SOLUSD",1753696278939,36.48,193.14,193.12,26.0]
["bitfinex","SOLUSD",1753696279141,37.2,193.14,193.12,26.0]
["bitfinex","SOLUSD",1753696279340,36.48,193.14,193.12,26.0]
["bitfinex","SOLUSD",1753696279568,0.72,193.13,193.12,26.28432314]
["bitfinex","SOLUSD",1753696279768,0.72,193.13,193.11,26.0]
["bitfinex","SOLUSD",1753696279967,42.32049293,193.14,193.11,26.0]
["bitfinex","SOLUSD",1753696280186,0.72,193.12,193.11,26.0]
["bitfinex","SOLUSD",1753696280674,6.56049293,193.12,193.06,5.84049293]
["bitfinex","SOLUSD",1753696280857,37.18,193.11,193.09,26.0]
["bitfinex","SOLUSD",1753696281064,43.02049293,193.11,193.06,94.14049293]
["bitfinex","SOLUSD",1753696281246,0.72,193.1,193.07,0.28432314]
["bitfinex","SOLUSD",1753696281448,42.30049293,193.11,193.05,101.83429293]
["bitfinex","SOLUSD",1753696281648,42.30049293,193.11,193.05,89.826]
["bitfinex","SOLUSD",1753696281649,0.72,193.09,193.05,89.826]
["bitfinex","SOLUSD",1753696281878,36.46,193.08,193.06,6.12481607]
["bitfinex","SOLUSD",1753696282186,36.46,193.08,193.07,0.72]
["bitfinex","SOLUSD",1753696282468,36.46,193.08,193.06,0.28432314]
["bitfinex","SOLUSD",1753696282677,0.72,193.07,193.04,88.3]
["bitfinex","SOLUSD",1753696282853,5.899518,193.07,193.04,88.3]
["bitfinex","SOLUSD",1753696283049,0.72,193.06,193.04,88.3]
["bitfinex","SOLUSD",1753696283548,37.18,193.05,193.01,94.14049293]
["bitfinex","SOLUSD",1753696283747,37.18,193.05,193.01,5.84049293]
["bitfinex","SOLUSD",1753696283955,37.18,193.05,193.01,6.56049293]
["bitfinex","SOLUSD",1753696284374,0.72,193.04,193.0,95.70999293]
["bitfinex","SOLUSD",1753696284576,0.72,193.04,193.01,0.28432314]
["bitfinex","SOLUSD",1753696284950,0.72,193.07,193.02,0.72]
["bitfinex","SOLUSD",1753696285156,42.78468397,193.13,193.04,5.84049293]
["bitfinex","SOLUSD",1753696285157,36.46,193.06,193.04,5.84049293]
["bitfinex","SOLUSD",1753696285562,36.46,193.06,193.05,5.84049293]
["bitfinex","SOLUSD",1753696285876,36.46,193.07,193.05,5.84049293]
["bitfinex","SOLUSD",1753696287082,55.72958121,193.13,193.05,5.84049293]
["bitfinex","SOLUSD",1753696287083,6.56049293,193.11,193.06,5.84049293]
["bitfinex","SOLUSD",1753696287380,36.46,193.1,193.08,5.84049293]
["bitfinex","SOLUSD",1753696287882,36.46,193.1,193.08,6.56049293]
["bitfinex","SOLUSD",1753696288080,36.46,193.1,193.08,5.84049293]
["bitfinex","SOLUSD",1753696288260,36.46,193.1,193.08,6.56049293]
["bitfinex","SOLUSD",1753696288857,36.46,193.1,193.08,5.84049293]
["bitfinex","SOLUSD",1753696289377,37.18,193.1,193.08,5.84049293]
["bitfinex","SOLUSD",1753696289754,0.72,193.09,193.07,26.0]
["bitfinex","SOLUSD",1753696289960,0.72,193.09,193.04,89.30432314]
["bitfinex","SOLUSD",1753696289961,0.72,193.08,193.05,0.14216157]
["bitfinex","SOLUSD",1753696290265,36.46,193.07,193.06,26.0]
["bitfinex","SOLUSD",1753696291280,36.46,193.07,193.06,37.30455293]
["bitfinex","SOLUSD",1753696291450,36.46,193.07,193.06,38.02455293]
["bitfinex","SOLUSD",1753696292075,36.46,193.1,193.07,0.28432314]
["bitfinex","SOLUSD",1753696292253,36.46,193.1,193.09,5.84049293]
["bitfinex","SOLUSD",1753696292458,36.46,193.1,193.08,5.84049293]
["bitfinex","SOLUSD",1753696292978,0.72,193.09,193.07,0.28432314]
["bitfinex","SOLUSD",1753696293185,0.72,193.09,193.06,26.0]
["bitfinex","SOLUSD",1753696293357,0.72,193.08,193.07,26.0]
["bitfinex","SOLUSD",1753696293682,0.72,193.08,193.05,26.0]
["bitfinex","SOLUSD",1753696293889,0.72,193.08,193.06,26.0]
["bitfinex","SOLUSD",1753696294066,36.46,193.07,193.06,26.0]
["bitfinex","SOLUSD",1753696294366,36.46,193.08,193.06,26.72]
["bitfinex","SOLUSD",1753696294566,36.46,193.08,193.06,26.0]
["bitfinex","SOLUSD",1753696295179,36.46,193.08,193.06,31.17963646]
["bitfinex","SOLUSD",1753696295381,2.70262547,193.09,193.07,6.84481607]
["bitfinex","SOLUSD",1753696295684,36.46,193.11,193.08,6.84481607]
["bitfinex","SOLUSD",1753696295980,36.46,193.11,193.1,6.12481607]
["bitfinex","SOLUSD",1753696296181,36.46,193.11,193.1,6.84481607]
["bitfinex","SOLUSD",1753696296765,36.46,193.11,193.1,6.12481607]
["bitfinex","SOLUSD",1753696297172,36.46,193.11,193.1,26.14216157]
["bitfinex","SOLUSD",1753696297373,37.18,193.11,193.1,26.0]
["bitfinex","SOLUSD",1753696297860,36.46,193.11,193.1,26.0]
["bitfinex","SOLUSD",1753696298871,37.18,193.11,193.08,88.3]
["bitfinex","SOLUSD",1753696299069,0.72,193.1,193.08,94.14049293]
["bitfinex","SOLUSD",1753696299281,0.72,193.14,193.09,6.56049293]
["bitfinex","SOLUSD",1753696299479,0.72,193.14,193.1,5.84049293]
["bitfinex","SOLUSD",1753696299910,36.46,193.13,193.1,5.84049293]
["bitfinex","SOLUSD",1753696300177,36.46,193.13,193.12,5.84049293]
["bitfinex","SOLUSD",1753696300569,36.46,193.13,193.11,6.56049293]
["bitfinex","SOLUSD",1753696300868,36.46,193.13,193.11,5.84049293]
["bitfinex","SOLUSD",1753696301271,36.46,193.13,193.11,11.01874721]
["bitfinex","SOLUSD",1753696301576,36.46,193.13,193.11,11.73874721]
["bitfinex","SOLUSD",1753696301767,36.46,193.13,193.12,5.84049293]
["bitfinex","SOLUSD",1753696301963,36.46,193.13,193.11,5.89825428]
["bitfinex","SOLUSD",1753696302181,36.46,193.13,193.12,5.84049293]
["bitfinex","SOLUSD",1753696304469,36.46,193.13,193.12,11.30294365]
["bitfinex","SOLUSD",1753696308600,36.46,193.13,193.12,12.01294365]
["bitfinex","SOLUSD",1753696309584,39.16175398,193.15,193.13,5.4619968]
["bitfinex","SOLUSD",1753696309877,39.16175398,193.15,193.13,11.30248973]
["bitfinex","SOLUSD",1753696310079,39.16175398,193.15,193.14,5.84049293]
["bitfinex","SOLUSD",1753696310281,37.32,193.22,193.14,6.83481607]
["bitfinex","SOLUSD",1753696310482,0.69,193.19,193.16,5.84049293]
["bitfinex","SOLUSD",1753696310686,2.70098926,193.19,193.18,5.84049293]
["bitfinex","SOLUSD",1753696310874,37.15,193.21,193.16,0.71]
["bitfinex","SOLUSD",1753696311074,4.55594235,193.2,193.17,5.84049293]
["bitfinex","SOLUSD",1753696311293,0.69,193.2,193.17,5.84049293]
["bitfinex","SOLUSD",1753696311485,0.69,193.19,193.17,5.84049293]
["bitfinex","SOLUSD",1753696311696,0.69,193.19,193.16,5.84049293]
["bitfinex","SOLUSD",1753696311899,36.46,193.18,193.14,125.31804683]
["bitfinex","SOLUSD",1753696312203,36.46,193.18,193.17,6.12481607]
["bitfinex","SOLUSD",1753696312499,36.46,193.2,193.17,6.12481607]
["bitfinex","SOLUSD",1753696312673,36.46,193.2,193.18,5.84049293]
["bitfinex","SOLUSD",1753696313007,36.46,193.2,193.17,6.12481607]
["bitfinex","SOLUSD",1753696313175,37.15,193.2,193.17,6.12481607]
["bitfinex","SOLUSD",1753696313381,36.46,193.2,193.17,6.83481607]
["bitfinex","SOLUSD",1753696313585,36.46,193.2,193.17,12.01152326]
["bitfinex","SOLUSD",1753696313800,37.15,193.2,193.17,11.30152326]
["bitfinex","SOLUSD",1753696314191,36.46,193.2,193.17,12.01152326]
["bitfinex","SOLUSD",1753696314581,36.46,193.2,193.19,5.84049293]
["bitfinex","SOLUSD",1753696314934,0.69,193.26,193.2,0.28432314]
["bitfinex","SOLUSD",1753696315112,0.69,193.26,193.23,5.84049293]
["bitfinex","SOLUSD",1753696315113,2.70011783,193.25,193.23,5.84049293]
["bitfinex","SOLUSD",1753696315797,2.70011783,193.25,193.24,5.84049293]
["bitfinex","SOLUSD",1753696316400,2.70011783,193.25,193.24,6.12481607]
["bitfinex","SOLUSD",1753696316603,48.13540201,193.28,193.25,0.28432314]
["bitfinex","SOLUSD",1753696316811,37.13,193.3,193.28,0.28432314]
["bitfinex","SOLUSD",1753696317110,2.69948229,193.29,193.28,0.28432314]
["bitfinex","SOLUSD",1753696317312,2.69948229,193.29,193.28,6.12481607]
["bitfinex","SOLUSD",1753696317499,36.44,193.33,193.28,6.83481607]
["bitfinex","SOLUSD",1753696317701,2.69901926,193.32,193.29,11.01391598]
["bitfinex","SOLUSD",1753696317886,2.69901926,193.32,193.29,5.84049293]
["bitfinex","SOLUSD",1753696318095,2.69901926,193.32,193.28,11.29861791]
["bitfinex","SOLUSD",1753696318283,2.69901926,193.32,193.28,12.00861791]
["bitfinex","SOLUSD",1753696318688,2.69901926,193.32,193.29,6.55049293]
["bitfinex","SOLUSD",1753696319122,2.69901926,193.32,193.29,0.71]
["bitfinex","SOLUSD",1753696319414,36.5,193.34,193.3,0.28432314]
["bitfinex","SOLUSD",1753696319590,2.69884643,193.33,193.3,0.28432314]
["bitfinex","SOLUSD",1753696319798,0.69,193.32,193.29,0.28432314]
["bitfinex","SOLUSD",1753696319993,2.69884643,193.33,193.31,0.28432314]
["bitfinex","SOLUSD",1753696320197,0.69,193.37,193.32,0.28432314]
["bitfinex","SOLUSD",1753696320394,45.72933197,193.36,193.32,0.28432314]
["bitfinex","SOLUSD",1753696320594,45.03933197,193.36,193.32,0.28432314]
["bitfinex","SOLUSD",1753696320821,39.88883904,193.36,193.32,6.12481607]
["bitfinex","SOLUSD",1753696321119,39.19883904,193.36,193.34,0.28432314]
["bitfinex","SOLUSD",1753696321619,39.19883904,193.36,193.31,26.0]
["bitfinex","SOLUSD",1753696321620,0.69,193.35,193.31,31.84049293]
["bitfinex","SOLUSD",1753696321916,0.69,193.34,193.32,0.28432314]
["bitfinex","SOLUSD",1753696322220,45.03933197,193.36,193.32,0.28432314]
["bitfinex","SOLUSD",1753696322394,0.69,193.35,193.32,6.12481607]
["bitfinex","SOLUSD",1753696322598,0.69,193.35,193.32,0.28432314]
["bitfinex","SOLUSD",1753696322788,0.69,193.35,193.32,6.12481607]
["bitfinex","SOLUSD",1753696323723,0.69,193.35,193.32,0.28432314]
["bitfinex","SOLUSD",1753696324417,39.19883904,193.36,193.32,0.28432314]
["bitfinex","SOLUSD",1753696324586,39.19883904,193.36,193.32,12.00755952]
["bitfinex","SOLUSD",1753696324782,39.19883904,193.36,193.32,11.29755952]
["bitfinex","SOLUSD",1753696325001,39.19883904,193.36,193.34,0.28432314]
["bitfinex","SOLUSD",1753696325202,36.5,193.36,193.34,0.28432314]
["bitfinex","SOLUSD",1753696325998,36.5,193.36,193.33,5.84049293]
["bitfinex","SOLUSD",1753696325999,0.69,193.35,193.33,0.28432314]
["bitfinex","SOLUSD",1753696326402,36.5,193.36,193.33,0.28432314]
["bitfinex","SOLUSD",1753696326797,37.19,193.36,193.33,0.28432314]
["bitfinex","SOLUSD",1753696327012,37.19,193.36,193.33,6.12481607]
["bitfinex","SOLUSD",1753696327400,36.5,193.36,193.34,5.84049293]
["bitfinex","SOLUSD",1753696327716,0.69,193.35,193.33,26.0]
["bitfinex","SOLUSD",1753696327899,0.69,193.34,193.33,26.0]
["bitfinex","SOLUSD",1753696328096,0.69,193.34,193.3,1.6124]
["bitfinex","SOLUSD",1753696328318,6.53049293,193.33,193.28,37.01414375]
["bitfinex","SOLUSD",1753696328617,36.5,193.35,193.32,5.84049293]
["bitfinex","SOLUSD",1753696328618,36.54,193.35,193.32,5.84049293]
["bitfinex","SOLUSD",1753696328796,36.54,193.37,193.34,5.84049293]
["bitfinex","SOLUSD",1753696329419,0.69,193.36,193.33,5.9826545]
["bitfinex","SOLUSD",1753696329722,36.54,193.37,193.34,0.14216157]
["bitfinex","SOLUSD",1753696330019,36.54,193.37,193.35,5.17196793]
["bitfinex","SOLUSD",1753696330220,36.54,193.37,193.34,11.86483573]
["bitfinex","SOLUSD",1753696330633,36.54,193.37,193.36,26.0]
["bitfinex","SOLUSD",1753696331121,2.69837663,193.38,193.36,26.0]
["bitfinex","SOLUSD",1753696331507,3.38837663,193.38,193.36,26.0]
["bitfinex","SOLUSD",1753696331900,2.69837663,193.38,193.36,26.0]
["bitfinex","SOLUSD",1753696332100,2.69837663,193.38,193.37,11.29624907]
["bitfinex","SOLUSD",1753696332414,2.69837663,193.38,193.37,12.00624907]
["bitfinex","SOLUSD",1753696332605,6.53049293,193.43,193.37,12.00624907]
["bitfinex","SOLUSD",1753696332814,36.54,193.42,193.38,5.84049293]
["bitfinex","SOLUSD",1753696332993,2.69782372,193.4,193.38,5.84049293]
["bitfinex","SOLUSD",1753696333199,2.69782372,193.4,193.39,0.71]
["bitfinex","SOLUSD",1753696333398,2.69782372,193.4,193.38,6.83481607]
["bitfinex","SOLUSD",1753696333806,3.38782372,193.4,193.36,31.88166727]
["bitfinex","SOLUSD",1753696334003,3.38782372,193.4,193.33,14.5400408]
["bitfinex","SOLUSD",1753696334004,5.84049293,193.38,193.33,1.6088]
["bitfinex","SOLUSD",1753696334216,5.84049293,193.38,193.28,11.01433398]
["bitfinex","SOLUSD",1753696334217,5.84049293,193.34,193.28,11.01433398]
["bitfinex","SOLUSD",1753696334527,37.25,193.35,193.3,5.84049293]
["bitfinex","SOLUSD",1753696334705,36.56,193.35,193.32,5.84049293]
["bitfinex","SOLUSD",1753696334912,36.56,193.35,193.32,26.71]
["bitfinex","SOLUSD",1753696335109,36.56,193.35,193.32,32.55049293]
["bitfinex","SOLUSD",1753696335312,36.56,193.37,193.36,26.0]
["bitfinex","SOLUSD",1753696335512,36.56,193.37,193.36,5.84049293]
["bitfinex","SOLUSD",1753696335717,36.56,193.37,193.36,6.83481607]
["bitfinex","SOLUSD",1753696335919,39.25782372,193.4,193.36,6.55049293]
["bitfinex","SOLUSD",1753696336100,39.25782372,193.4,193.37,11.01176498]
["bitfinex","SOLUSD",1753696336307,39.25782372,193.4,193.39,26.0]
["bitfinex","SOLUSD",1753696338611,39.97782372,193.4,193.39,26.0]
["bitfinex","SOLUSD",1753696338826,39.25782372,193.4,193.39,26.0]
["bitfinex","SOLUSD",1753696339352,2.69782372,193.4,193.39,36.24484693]
["bitfinex","SOLUSD",1753696339935,2.69782372,193.4,193.39,41.41574511]
["bitfinex","SOLUSD",1753696340927,36.54,193.44,193.4,0.28432314]
["bitfinex","SOLUSD",1753696341130,2.69747499,193.43,193.4,10.24484693]
["bitfinex","SOLUSD",1753696341336,2.69747499,193.43,193.41,15.13088726]
["bitfinex","SOLUSD",1753696341520,2.69747499,193.43,193.41,14.42088726]
["bitfinex","SOLUSD",1753696342505,2.69747499,193.43,193.41,5.17036347]
["bitfinex","SOLUSD",1753696342710,2.69747499,193.43,193.41,14.42088726]
["bitfinex","SOLUSD",1753696343218,2.69747499,193.43,193.41,15.13088726]
["bitfinex","SOLUSD",1753696344328,2.69747499,193.43,193.42,10.24484693]
["bitfinex","SOLUSD",1753696344906,36.52,193.47,193.45,0.28432314]
["bitfinex","SOLUSD",1753696345242,2.69689023,193.48,193.45,0.99432314]
["bitfinex","SOLUSD",1753696345413,0.72,193.47,193.45,0.28432314]
["bitfinex","SOLUSD",1753696345614,0.72,193.46,193.42,9.25052379]
["bitfinex","SOLUSD",1753696345833,0.72,193.45,193.42,14.42061995]
["bitfinex","SOLUSD",1753696346021,0.72,193.45,193.44,26.0]
["bitfinex","SOLUSD",1753696346613,0.72,193.45,193.42,0.28432314]
["bitfinex","SOLUSD",1753696347344,36.52,193.47,193.44,0.28432314]
["bitfinex","SOLUSD",1753696347643,36.52,193.47,193.44,26.28432314]
["bitfinex","SOLUSD",1753696348038,36.52,193.47,193.44,0.99432314]
["bitfinex","SOLUSD",1753696348421,36.52,193.47,193.44,0.28432314]
["bitfinex","SOLUSD",1753696348738,2.69689023,193.48,193.46,35.25052379]
["bitfinex","SOLUSD",1753696349245,9.97052379,193.47,193.46,26.0]
["bitfinex","SOLUSD",1753696349415,9.97052379,193.47,193.39,37.23]
["bitfinex","SOLUSD",1753696349416,5.16902718,193.46,193.37,9.25052379]
["bitfinex","SOLUSD",1753696349614,9.25052379,193.42,193.37,14.42195679]
["bitfinex","SOLUSD",1753696349828,9.97052379,193.42,193.37,15.13195679]
["bitfinex","SOLUSD",1753696350110,0.72,193.42,193.37,15.13195679]
["bitfinex","SOLUSD",1753696350317,36.56,193.43,193.38,9.96052379]
["bitfinex","SOLUSD",1753696350535,45.81052379,193.43,193.39,0.71]
["bitfinex","SOLUSD",1753696350736,0.72,193.42,193.38,9.25052379]
["bitfinex","SOLUSD",1753696350937,37.28,193.43,193.39,9.25052379]
["bitfinex","SOLUSD",1753696351240,37.28,193.43,193.41,9.25052379]
["bitfinex","SOLUSD",1753696351241,36.56,193.43,193.41,9.25052379]
["bitfinex","SOLUSD",1753696351545,36.56,193.43,193.41,5.45463094]
["bitfinex","SOLUSD",1753696352037,9.25052379,193.47,193.43,0.28432314]
["bitfinex","SOLUSD",1753696352246,36.54,193.46,193.43,0.28432314]
["bitfinex","SOLUSD",1753696352741,2.69689023,193.48,193.45,0.28432314]
["bitfinex","SOLUSD",1753696352922,36.54,193.47,193.46,26.28432314]
["bitfinex","SOLUSD",1753696353117,37.26,193.47,193.46,26.0]
["bitfinex","SOLUSD",1753696353436,36.54,193.47,193.46,26.0]
["bitfinex","SOLUSD",1753696353830,37.26,193.47,193.46,26.0]
["bitfinex","SOLUSD",1753696354040,51.67933972,193.47,193.39,0.71]
["bitfinex","SOLUSD",1753696354339,9.25052379,193.43,193.41,26.14216157]
["bitfinex","SOLUSD",1753696354539,0.72,193.43,193.41,26.14216157]
["bitfinex","SOLUSD",1753696354726,45.81052379,193.44,193.41,26.14216157]
["bitfinex","SOLUSD",1753696354926,46.53052379,193.44,193.41,26.14216157]
["bitfinex","SOLUSD",1753696355526,46.53052379,193.44,193.41,31.31249276]
["bitfinex","SOLUSD",1753696355722,36.56,193.44,193.41,32.02249276]
["bitfinex","SOLUSD",1753696356130,36.56,193.44,193.42,0.14216157]
["bitfinex","SOLUSD",1753696356941,9.25052379,193.43,193.41,26.14216157]
["bitfinex","SOLUSD",1753696357149,9.97052379,193.43,193.41,26.14216157]
["bitfinex","SOLUSD",1753696357448,45.81052379,193.44,193.41,31.31248592]
["bitfinex","SOLUSD",1753696357742,36.56,193.44,193.41,31.31248592]
["bitfinex","SOLUSD",1753696358045,45.81052379,193.44,193.41,31.31248592]
["bitfinex","SOLUSD",1753696358346,46.53052379,193.44,193.41,31.31248592]
["bitfinex","SOLUSD",1753696358845,9.97052379,193.43,193.41,26.28432314]
["bitfinex","SOLUSD",1753696359144,9.25052379,193.43,193.36,6.6261]
["bitfinex","SOLUSD",1753696359443,9.25052379,193.43,193.4,26.0]
["bitfinex","SOLUSD",1753696359626,36.56,193.44,193.4,26.0]
["bitfinex","SOLUSD",1753696359832,9.25052379,193.43,193.4,26.0]
["bitfinex","SOLUSD",1753696360143,37.28,193.44,193.4,26.0]
["bitfinex","SOLUSD",1753696360352,9.25052379,193.43,193.4,26.0]
["bitfinex","SOLUSD",1753696360641,46.53052379,193.44,193.4,26.0]
["bitfinex","SOLUSD",1753696361038,9.25052379,193.43,193.4,26.0]
["bitfinex","SOLUSD",1753696361244,9.25052379,193.43,193.4,31.17047578]
["bitfinex","SOLUSD",1753696361424,45.83052379,193.44,193.41,0.71]
["bitfinex","SOLUSD",1753696361620,46.55052379,193.44,193.4,31.17047578]
["bitfinex","SOLUSD",1753696362022,9.25052379,193.43,193.4,31.17047578]
["bitfinex","SOLUSD",1753696362431,37.3,193.44,193.4,31.17047578]
["bitfinex","SOLUSD",1753696362432,46.55052379,193.44,193.4,31.17047578]
["bitfinex","SOLUSD",1753696362932,9.25052379,193.43,193.4,31.17047578]
["bitfinex","SOLUSD",1753696363247,46.55052379,193.44,193.41,0.28432314]
["bitfinex","SOLUSD",1753696363548,36.58,193.44,193.41,0.28432314]
["bitfinex","SOLUSD",1753696363728,36.58,193.44,193.42,0.71]
["bitfinex","SOLUSD",1753696364633,37.3,193.44,193.41,5.45449586]
["bitfinex","SOLUSD",1753696364832,9.25052379,193.42,193.39,26.0]
["bitfinex","SOLUSD",1753696365031,9.25052379,193.42,193.37,0.28432314]
["bitfinex","SOLUSD",1753696365032,9.25052379,193.4,193.37,0.14216157]
["bitfinex","SOLUSD",1753696365226,9.97052379,193.4,193.37,0.14216157]
["bitfinex","SOLUSD",1753696365444,9.97052379,193.4,193.38,26.0]
["bitfinex","SOLUSD",1753696366138,9.97052379,193.4,193.39,26.0]
["bitfinex","SOLUSD",1753696366855,6.50327678,193.4,193.38,5.17105658]
["bitfinex","SOLUSD",1753696367829,39.27803386,193.41,193.34,107.01356551]
["bitfinex","SOLUSD",1753696367830,6.50327678,193.39,193.34,5.17223544]
["bitfinex","SOLUSD",1753696368033,37.28,193.38,193.34,31.17223544]
["bitfinex","SOLUSD",1753696368255,36.56,193.38,193.35,0.79216157]
["bitfinex","SOLUSD",1753696368577,2.69803386,193.41,193.37,0.28432314]
["bitfinex","SOLUSD",1753696368734,2.69803386,193.41,193.4,0.28432314]
["bitfinex","SOLUSD",1753696369058,2.69803386,193.41,193.38,0.28432314]
["bitfinex","SOLUSD",1753696369443,3.36803386,193.41,193.38,0.28432314]
["bitfinex","SOLUSD",1753696369759,2.69803386,193.41,193.38,0.28432314]
["bitfinex","SOLUSD",1753696370128,37.25,193.43,193.39,5.82089818]
["bitfinex","SOLUSD",1753696370129,42.36327678,193.43,193.39,5.82089818]
["bitfinex","SOLUSD",1753696370325,36.58,193.43,193.4,0.65]
["bitfinex","SOLUSD",1753696370528,2.69771091,193.42,193.39,5.17089818]
["bitfinex","SOLUSD",1753696370765,2.69771091,193.42,193.39,5.82089818]
["bitfinex","SOLUSD",1753696371140,2.69771091,193.42,193.41,26.0]
["bitfinex","SOLUSD",1753696371360,36.58,193.46,193.41,6.71759992]
["bitfinex","SOLUSD",1753696371562,2.69698714,193.47,193.43,0.28432314]
["bitfinex","SOLUSD",1753696371760,2.69698714,193.47,193.44,0.65]
["bitfinex","SOLUSD",1753696372390,2.69698714,193.47,193.45,5.16929439]
["bitfinex","SOLUSD",1753696373052,3.36698714,193.47,193.45,5.16929439]
["bitfinex","SOLUSD",1753696373469,2.69698714,193.47,193.45,5.16929439]
["bitfinex","SOLUSD",1753696374272,0.67,193.46,193.44,5.16953237]
["bitfinex","SOLUSD",1753696374477,6.45327678,193.46,193.44,5.16953237]
["bitfinex","SOLUSD",1753696374676,0.67,193.46,193.44,5.16953237]
["bitfinex","SOLUSD",1753696374877,2.69698714,193.47,193.44,5.16953237]
["bitfinex","SOLUSD",1753696375082,3.36698714,193.47,193.44,5.16953237]
["bitfinex","SOLUSD",1753696375363,2.69698714,193.47,193.44,5.16953237]
["bitfinex","SOLUSD",1753696375563,2.69698714,193.47,193.45,0.28432314]
["bitfinex","SOLUSD",1753696375960,2.69698714,193.47,193.45,0.93432314]
["bitfinex","SOLUSD",1753696376160,2.69698714,193.47,193.46,26.0]
["bitfinex","SOLUSD",1753696376455,2.69698714,193.47,193.46,31.45335032]
["bitfinex","SOLUSD",1753696376877,2.69698714,193.47,193.46,32.10335032]
["bitfinex","SOLUSD",1753696377791,2.69698714,193.47,193.46,31.45335032]
["bitfinex","SOLUSD",1753696380086,36.58,193.49,193.46,37.8866271]
["bitfinex","SOLUSD",1753696380260,39.27641622,193.49,193.46,37.8866271]
["bitfinex","SOLUSD",1753696380461,39.94641622,193.49,193.46,31.45335032]
["bitfinex","SOLUSD",1753696381081,39.27641622,193.49,193.46,31.45335032]
["bitfinex","SOLUSD",1753696381676,39.27641622,193.49,193.46,32.10335032]
["bitfinex","SOLUSD",1753696382185,2.69641622,193.49,193.47,0.28432314]
["bitfinex","SOLUSD",1753696382369,36.54,193.51,193.48,0.28432314]
["bitfinex","SOLUSD",1753696382576,2.69635157,193.5,193.48,0.28432314]
["bitfinex","SOLUSD",1753696383165,2.69635157,193.5,193.48,0.14216157]
["bitfinex","SOLUSD",1753696383365,2.69635157,193.5,193.49,5.92543835]
["bitfinex","SOLUSD",1753696383574,2.69635157,193.5,193.49,26.14216157]
["bitfinex","SOLUSD",1753696383776,2.69635157,193.5,193.49,31.31038731]
["bitfinex","SOLUSD",1753696383991,2.69635157,193.5,193.49,31.16822574]
["bitfinex","SOLUSD",1753696384371,2.69635157,193.5,193.48,31.16841771]
["bitfinex","SOLUSD",1753696385699,2.69635157,193.5,193.48,31.81841771]
["bitfinex","SOLUSD",1753696385901,2.69635157,193.5,193.48,31.16841771]
["bitfinex","SOLUSD",1753696386269,36.54,193.51,193.5,26.0]
["bitfinex","SOLUSD",1753696386469,2.69617648,193.53,193.5,32.43327678]
["bitfinex","SOLUSD",1753696386690,2.69617648,193.53,193.52,6.06759992]
["bitfinex","SOLUSD",1753696386691,1e-08,193.53,193.52,6.06759992]
["bitfinex","SOLUSD",1753696386969,0.67,193.61,193.56,0.28432314]
["bitfinex","SOLUSD",1753696387171,36.58,193.6,193.57,5.78327678]
["bitfinex","SOLUSD",1753696387371,36.58,193.6,193.54,0.28432314]
["bitfinex","SOLUSD",1753696387603,0.67,193.59,193.54,0.28432314]
["bitfinex","SOLUSD",1753696387771,5.78327678,193.56,193.52,26.0]
["bitfinex","SOLUSD",1753696387973,37.33,193.55,193.53,5.16715754]
["bitfinex","SOLUSD",1753696388891,36.66,193.55,193.53,5.16715754]
["bitfinex","SOLUSD",1753696389083,36.66,193.55,193.53,11.60043432]
["bitfinex","SOLUSD",1753696389277,36.66,193.55,193.54,6.43327678]
["bitfinex","SOLUSD",1753696389692,36.66,193.55,193.54,5.78327678]
["bitfinex","SOLUSD",1753696390208,37.33,193.55,193.53,10.95040653]
["bitfinex","SOLUSD",1753696390405,36.66,193.55,193.53,5.16712975]
["bitfinex","SOLUSD",1753696390614,37.33,193.55,193.53,5.16712975]
["bitfinex","SOLUSD",1753696391098,0.67,193.54,193.52,31.16740813]
["bitfinex","SOLUSD",1753696391269,36.66,193.55,193.52,36.95068491]
["bitfinex","SOLUSD",1753696391980,36.66,193.55,193.52,37.60068491]
["bitfinex","SOLUSD",1753696392481,36.66,193.55,193.54,5.78327678]
["bitfinex","SOLUSD",1753696392688,36.66,193.55,193.54,6.43327678]
["bitfinex","SOLUSD",1753696392891,36.66,193.55,193.54,5.78327678]
["bitfinex","SOLUSD",1753696393480,36.66,193.55,193.54,6.43327678]
["bitfinex","SOLUSD",1753696393790,36.66,193.55,193.54,11.23449048]
["bitfinex","SOLUSD",1753696395201,36.66,193.55,193.53,5.78327678]
["bitfinex","SOLUSD",1753696395381,36.66,193.55,193.52,31.1672268]
["bitfinex","SOLUSD",1753696395578,0.67,193.54,193.52,31.78327678]
["bitfinex","SOLUSD",1753696395789,36.66,193.55,193.52,26.0]
["bitfinex","SOLUSD",1753696396298,5.78327678,193.53,193.47,95.72667678]
["bitfinex","SOLUSD",1753696396601,36.64,193.52,193.48,10.95163379]
["bitfinex","SOLUSD",1753696396776,37.31,193.52,193.48,10.95163379]
["bitfinex","SOLUSD",1753696396983,37.31,193.52,193.48,5.16835701]
["bitfinex","SOLUSD",1753696397304,37.31,193.52,193.48,10.95163379]
["bitfinex","SOLUSD",1753696397489,37.31,193.52,193.48,11.60163379]
["bitfinex","SOLUSD",1753696398801,0.67,193.51,193.48,0.28432314]
["bitfinex","SOLUSD",1753696398992,0.67,193.5,193.48,88.3]
["bitfinex","SOLUSD",1753696399303,36.62,193.49,193.48,88.3]
["bitfinex","SOLUSD",1753696399806,36.62,193.49,193.48,93.46849286]
["bitfinex","SOLUSD",1753696400007,0.67,193.55,193.49,0.14216157]
["bitfinex","SOLUSD",1753696400220,26.62,193.54,193.5,5.78327678]
["bitfinex","SOLUSD",1753696400388,26.62,193.54,193.51,5.78327678]
["bitfinex","SOLUSD",1753696400581,26.62,193.54,193.51,6.43327678]
["bitfinex","SOLUSD",1753696400798,26.62,193.54,193.52,5.78327678]
["bitfinex","SOLUSD",1753696401711,26.62,193.54,193.51,26.0]
["bitfinex","SOLUSD",1753696402022,0.67,193.53,193.51,31.16743731]
["bitfinex","SOLUSD",1753696402207,26.62,193.54,193.51,31.16743731]
["bitfinex","SOLUSD",1753696402712,27.29,193.54,193.51,31.16743731]
["bitfinex","SOLUSD",1753696403118,26.62,193.54,193.49,5.16816707]
["bitfinex","SOLUSD",1753696403295,0.67,193.53,193.49,5.16816707]
["bitfinex","SOLUSD",1753696403609,0.67,193.53,193.49,10.95144385]
["bitfinex","SOLUSD",1753696404212,0.67,193.53,193.49,11.60144385]
["bitfinex","SOLUSD",1753696404412,26.62,193.54,193.49,11.60144385]
["bitfinex","SOLUSD",1753696404787,0.67,193.53,193.5,5.78327678]
["bitfinex","SOLUSD",1753696405007,26.62,193.54,193.5,5.78327678]
["bitfinex","SOLUSD",1753696405193,27.29,193.54,193.5,5.78327678]
["bitfinex","SOLUSD",1753696405398,27.29,193.54,193.5,6.43327678]
["bitfinex","SOLUSD",1753696406003,27.29,193.54,193.51,5.16769159]
["bitfinex","SOLUSD",1753696407310,0.67,193.58,193.53,5.78327678]
["bitfinex","SOLUSD",1753696407494,37.31,193.57,193.55,5.78327678]
["bitfinex","SOLUSD",1753696407691,37.31,193.57,193.54,5.78327678]
["bitfinex","SOLUSD",1753696408086,37.31,193.57,193.54,10.94993939]
["bitfinex","SOLUSD",1753696408581,0.67,193.56,193.54,5.16666261]
["bitfinex","SOLUSD",1753696408818,0.67,193.55,193.53,93.46708324]
["bitfinex","SOLUSD",1753696409002,0.67,193.54,193.53,88.3]
["bitfinex","SOLUSD",1753696409191,0.67,193.54,193.52,10.9506414]
["bitfinex","SOLUSD",1753696409395,36.66,193.53,193.52,10.9506414]
["bitfinex","SOLUSD",1753696410500,36.66,193.53,193.51,99.25090465]
["bitfinex","SOLUSD",1753696411115,36.66,193.53,193.51,93.46762787]
["bitfinex","SOLUSD",1753696411423,36.66,193.53,193.51,99.25090465]
["bitfinex","SOLUSD",1753696413221,36.66,193.53,193.51,5.16762787]
["bitfinex","SOLUSD",1753696413521,36.66,193.53,193.51,11.60090465]
["bitfinex","SOLUSD",1753696416925,36.66,193.53,193.51,5.81762787]
["bitfinex","SOLUSD",1753696417113,36.66,193.53,193.51,11.60090465]
["bitfinex","SOLUSD",1753696419523,36.66,193.53,193.51,5.81762787]
["bitfinex","SOLUSD",1753696419724,36.66,193.53,193.51,11.60090465]
["bitfinex","SOLUSD",1753696420626,36.66,193.53,193.51,10.95090465]
["bitfinex","SOLUSD",1753696421825,6.45327678,193.57,193.52,0.65]
["bitfinex","SOLUSD",1753696422113,37.23,193.56,193.52,0.65]
["bitfinex","SOLUSD",1753696422324,0.67,193.55,193.51,10.95090465]
["bitfinex","SOLUSD",1753696422632,5.78327678,193.52,193.41,12.36625064]
["bitfinex","SOLUSD",1753696422948,5.78327678,193.46,193.42,0.65]
["bitfinex","SOLUSD",1753696423104,36.6,193.45,193.42,0.65]
["bitfinex","SOLUSD",1753696423626,5.78327678,193.44,193.42,5.82009616]
["bitfinex","SOLUSD",1753696424128,6.45327678,193.5,193.43,0.65]
["bitfinex","SOLUSD",1753696424327,5.78327678,193.48,193.45,26.0]
["bitfinex","SOLUSD",1753696424499,5.78327678,193.48,193.45,26.65]
["bitfinex","SOLUSD",1753696424701,5.78327678,193.46,193.45,26.28432314]
["bitfinex","SOLUSD",1753696424904,5.78327678,193.46,193.45,26.0]
["bitfinex","SOLUSD",1753696425132,6.45327678,193.46,193.42,5.17009616]
["bitfinex","SOLUSD",1753696425316,5.78327678,193.43,193.41,93.47033215]
["bitfinex","SOLUSD",1753696425517,36.62,193.42,193.41,5.45465529]
["bitfinex","SOLUSD",1753696425725,36.62,193.42,193.41,5.17033215]
["bitfinex","SOLUSD",1753696426100,36.62,193.42,193.41,5.45465529]
["bitfinex","SOLUSD",1753696426302,36.62,193.42,193.41,5.96249372]
["bitfinex","SOLUSD",1753696426515,0.67,193.45,193.42,0.28432314]
["bitfinex","SOLUSD",1753696426516,5.78327678,193.45,193.42,0.28432314]
["bitfinex","SOLUSD",1753696426712,36.6,193.44,193.42,0.28432314]
["bitfinex","SOLUSD",1753696426934,36.6,193.44,193.42,0.93432314]
["bitfinex","SOLUSD",1753696427508,42.38327678,193.44,193.43,5.16982887]
["bitfinex","SOLUSD",1753696427729,43.05327678,193.44,193.43,5.16982887]
["bitfinex","SOLUSD",1753696428027,43.05327678,193.44,193.42,0.28432314]
["bitfinex","SOLUSD",1753696428245,37.27,193.44,193.42,5.17009135]
["bitfinex","SOLUSD",1753696428443,6.45327678,193.43,193.42,5.17009135]
["bitfinex","SOLUSD",1753696428744,43.05327678,193.43,193.42,5.17009135]
["bitfinex","SOLUSD",1753696428933,43.05327678,193.43,193.41,31.17030104]
["bitfinex","SOLUSD",1753696429516,36.6,193.43,193.41,31.17030104]
["bitfinex","SOLUSD",1753696430933,36.6,193.43,193.41,119.47030104]
["bitfinex","SOLUSD",1753696432336,36.6,193.43,193.42,0.71]
["bitfinex","SOLUSD",1753696432649,36.6,193.43,193.41,119.47030104]
["bitfinex","SOLUSD",1753696433144,6.45327678,193.42,193.4,93.47038753]
["bitfinex","SOLUSD",1753696433512,36.6,193.43,193.4,93.47038753]
["bitfinex","SOLUSD",1753696433718,36.6,193.43,193.4,94.18038753]
["bitfinex","SOLUSD",1753696434020,36.6,193.43,193.4,93.47038753]
["bitfinex","SOLUSD",1753696434344,43.05327678,193.43,193.4,93.47038753]
["bitfinex","SOLUSD",1753696435635,0.67,193.42,193.4,93.47038753]
["bitfinex","SOLUSD",1753696435839,42.38327678,193.43,193.4,93.47038753]
["bitfinex","SOLUSD",1753696436337,42.38327678,193.43,193.4,94.18038753]
["bitfinex","SOLUSD",1753696436540,0.67,193.44,193.4,94.18038753]
["bitfinex","SOLUSD",1753696436738,0.67,193.47,193.43,5.78327678]
["bitfinex","SOLUSD",1753696436937,36.56,193.46,193.41,95.07759992]
["bitfinex","SOLUSD",1753696437254,37.23,193.46,193.41,95.07759992]
["bitfinex","SOLUSD",1753696437848,6.45327678,193.45,193.41,88.58432314]
["bitfinex","SOLUSD",1753696438044,6.45327678,193.45,193.41,88.3]
["bitfinex","SOLUSD",1753696438216,5.78327678,193.45,193.41,88.3]
["bitfinex","SOLUSD",1753696438543,0.67,193.44,193.42,5.17009616]
["bitfinex","SOLUSD",1753696438840,36.56,193.43,193.42,5.17009616]
["bitfinex","SOLUSD",1753696439035,37.23,193.43,193.42,5.17009616]
["bitfinex","SOLUSD",1753696439446,36.56,193.43,193.42,5.17009616]
["bitfinex","SOLUSD",1753696439646,43.01327678,193.43,193.4,93.47044615]
["bitfinex","SOLUSD",1753696439822,6.45327678,193.42,193.4,93.47044615]
["bitfinex","SOLUSD",1753696440259,0.67,193.42,193.4,93.47044615]
["bitfinex","SOLUSD",1753696441336,42.34327678,193.43,193.4,93.47044615]
["bitfinex","SOLUSD",1753696441337,36.56,193.43,193.4,93.47044615]
["bitfinex","SOLUSD",1753696441845,37.23,193.43,193.4,93.47044615]
["bitfinex","SOLUSD",1753696442735,37.23,193.43,193.39,5.17089818]
["bitfinex","SOLUSD",1753696442918,0.67,193.43,193.39,5.88089818]
["bitfinex","SOLUSD",1753696443120,37.21,193.42,193.39,5.17089818]
["bitfinex","SOLUSD",1753696443328,5.78327678,193.42,193.41,26.0]
["bitfinex","SOLUSD",1753696443533,42.32327678,193.42,193.41,26.0]
["bitfinex","SOLUSD",1753696443942,42.99327678,193.42,193.39,26.0]
["bitfinex","SOLUSD",1753696444135,5.78327678,193.4,193.39,26.0]
["bitfinex","SOLUSD",1753696444446,6.45327678,193.4,193.39,26.0]
["bitfinex","SOLUSD",1753696446155,6.45327678,193.4,193.36,5.17170045]
["bitfinex","SOLUSD",1753696446360,42.99327678,193.39,193.38,26.0]
["bitfinex","SOLUSD",1753696446949,37.21,193.39,193.38,26.0]
["bitfinex","SOLUSD",1753696447154,42.99327678,193.39,193.38,26.0]
["bitfinex","SOLUSD",1753696447346,42.99327678,193.39,193.36,5.17170045]
["bitfinex","SOLUSD",1753696447560,6.45327678,193.38,193.36,26.0]
["bitfinex","SOLUSD",1753696447843,0.67,193.37,193.36,26.0]
["bitfinex","SOLUSD",1753696448149,5.78327678,193.38,193.37,26.0]
["bitfinex","SOLUSD",1753696448657,6.45327678,193.38,193.34,5.17223544]
["bitfinex","SOLUSD",1753696448830,6.45327678,193.37,193.34,5.17223544]
["bitfinex","SOLUSD",1753696449023,36.52,193.36,193.34,5.17223544]
["bitfinex","SOLUSD",1753696449652,42.97327678,193.36,193.33,31.17242924]
["bitfinex","SOLUSD",1753696449823,42.97327678,193.36,193.35,26.0]
["bitfinex","SOLUSD",1753696450344,42.97327678,193.36,193.33,5.17242924]
["bitfinex","SOLUSD",1753696450554,6.45327678,193.35,193.33,5.17242924]
["bitfinex","SOLUSD",1753696450741,0.67,193.35,193.33,5.17242924]
["bitfinex","SOLUSD",1753696450942,6.45327678,193.35,193.33,5.17242924]
["bitfinex","SOLUSD",1753696451637,0.67,193.35,193.33,5.17242924]
["bitfinex","SOLUSD",1753696453653,0.67,193.35,193.34,26.0]
["bitfinex","SOLUSD",1753696454540,42.30327678,193.36,193.33,26.0]
["bitfinex","SOLUSD",1753696454740,42.97327678,193.36,193.33,26.0]
["bitfinex","SOLUSD",1753696455669,0.67,193.35,193.33,26.0]
["bitfinex","SOLUSD",1753696455962,0.67,193.34,193.33,26.0]
["bitfinex","SOLUSD",1753696456546,36.5,193.35,193.33,26.71]
["bitfinex","SOLUSD",1753696457250,2.6983738,193.4,193.34,0.71]
["bitfinex","SOLUSD",1753696457451,5.78327678,193.38,193.34,0.71]
["bitfinex","SOLUSD",1753696457761,5.78327678,193.38,193.35,0.71]
["bitfinex","SOLUSD",1753696458279,2.6983738,193.4,193.37,5.78327678]
["bitfinex","SOLUSD",1753696458442,36.48,193.39,193.38,6.44327678]
["bitfinex","SOLUSD",1753696458639,36.48,193.39,193.38,0.66]
["bitfinex","SOLUSD",1753696459164,36.48,193.39,193.37,0.28432314]
["bitfinex","SOLUSD",1753696459473,36.48,193.39,193.37,5.45557343]
["bitfinex","SOLUSD",1753696460340,36.48,193.39,193.37,11.89885021]
["bitfinex","SOLUSD",1753696460957,36.5,193.38,193.37,11.89885021]
["bitfinex","SOLUSD",1753696461741,3.41795841,193.43,193.37,11.89885021]
["bitfinex","SOLUSD",1753696461942,36.48,193.42,193.4,5.78327678]
["bitfinex","SOLUSD",1753696462138,36.48,193.42,193.4,6.44327678]
["bitfinex","SOLUSD",1753696462456,36.48,193.42,193.39,5.78327678]
["bitfinex","SOLUSD",1753696462839,36.48,193.42,193.39,6.44327678]
["bitfinex","SOLUSD",1753696463870,37.2,193.42,193.4,5.17063081]
["bitfinex","SOLUSD",1753696464364,36.48,193.42,193.4,5.83063081]
["bitfinex","SOLUSD",1753696464745,36.48,193.42,193.4,5.17063081]
["bitfinex","SOLUSD",1753696466043,36.48,193.42,193.4,10.95390759]
["bitfinex","SOLUSD",1753696466658,36.48,193.41,193.4,5.17063081]
["bitfinex","SOLUSD",1753696466865,2.69795841,193.43,193.4,5.17063081]
["bitfinex","SOLUSD",1753696467048,3.41795841,193.43,193.4,5.17063081]
["bitfinex","SOLUSD",1753696467249,36.48,193.42,193.4,5.17063081]
["bitfinex","SOLUSD",1753696467651,3.41795841,193.43,193.4,5.17063081]
["bitfinex","SOLUSD",1753696467860,36.46,193.41,193.4,5.17063081]
["bitfinex","SOLUSD",1753696468266,0.72,193.47,193.42,26.0]
["bitfinex","SOLUSD",1753696468448,37.18,193.46,193.42,31.78327678]
["bitfinex","SOLUSD",1753696468856,0.72,193.45,193.42,26.0]
["bitfinex","SOLUSD",1753696470063,0.72,193.45,193.43,5.16982887]
["bitfinex","SOLUSD",1753696470585,0.72,193.44,193.42,26.0]
["bitfinex","SOLUSD",1753696470752,36.46,193.43,193.42,26.0]
["bitfinex","SOLUSD",1753696471077,36.46,193.43,193.42,31.17009616]
["bitfinex","SOLUSD",1753696471276,2.69740743,193.47,193.43,0.28432314]
["bitfinex","SOLUSD",1753696471483,36.46,193.46,193.45,6.06759992]
["bitfinex","SOLUSD",1753696471655,36.46,193.46,193.45,6.72759992]
["bitfinex","SOLUSD",1753696471981,2.69699197,193.5,193.45,6.72759992]
["bitfinex","SOLUSD",1753696472174,2.69699197,193.5,193.46,5.82902718]
["bitfinex","SOLUSD",1753696472175,36.46,193.49,193.46,5.82902718]
["bitfinex","SOLUSD",1753696475103,2.69699197,193.5,193.48,5.78327678]
["bitfinex","SOLUSD",1753696475272,36.46,193.49,193.48,6.44327678]
["bitfinex","SOLUSD",1753696475464,36.46,193.49,193.47,5.78327678]
["bitfinex","SOLUSD",1753696475666,2.69699197,193.5,193.47,5.78327678]
["bitfinex","SOLUSD",1753696475963,36.46,193.49,193.47,5.78327678]
["bitfinex","SOLUSD",1753696476185,0.72,193.48,193.46,5.16902718]
["bitfinex","SOLUSD",1753696477065,36.46,193.49,193.46,5.16902718]
["bitfinex","SOLUSD",1753696477268,36.46,193.49,193.47,0.66]
["bitfinex","SOLUSD",1753696477982,36.46,193.49,193.46,10.95230396]
["bitfinex","SOLUSD",1753696478186,36.46,193.49,193.46,5.16902718]
["bitfinex","SOLUSD",1753696478382,0.72,193.48,193.46,5.16902718]
["bitfinex","SOLUSD",1753696479494,0.72,193.47,193.46,5.16902718]
["bitfinex","SOLUSD",1753696479678,0.72,193.47,193.45,26.0]
["bitfinex","SOLUSD",1753696479875,36.46,193.46,193.45,31.16929439]
["bitfinex","SOLUSD",1753696480062,36.46,193.46,193.45,26.0]
["bitfinex","SOLUSD",1753696480275,36.46,193.46,193.45,31.16929439]
["bitfinex","SOLUSD",1753696480480,36.46,193.46,193.45,26.0]
["bitfinex","SOLUSD",1753696481597,36.46,193.46,193.43,94.74327678]
["bitfinex","SOLUSD",1753696481598,42.96327678,193.46,193.43,26.0]
["bitfinex","SOLUSD",1753696481780,0.72,193.45,193.43,26.0]
["bitfinex","SOLUSD",1753696481979,0.72,193.44,193.43,26.0]
["bitfinex","SOLUSD",1753696482181,0.72,193.48,193.43,26.66]
["bitfinex","SOLUSD",1753696482484,42.24327678,193.47,193.43,26.66]
["bitfinex","SOLUSD",1753696482693,42.96327678,193.47,193.43,31.82982349]
["bitfinex","SOLUSD",1753696483686,0.72,193.46,193.43,31.82982349]
["bitfinex","SOLUSD",1753696483884,0.72,193.46,193.43,31.16982349]
["bitfinex","SOLUSD",1753696484202,0.72,193.45,193.43,26.0]
["bitfinex","SOLUSD",1753696484401,36.46,193.44,193.43,26.0]
["bitfinex","SOLUSD",1753696484783,36.46,193.44,193.42,5.17008184]
["bitfinex","SOLUSD",1753696484986,37.18,193.44,193.4,120.08327678]
["bitfinex","SOLUSD",1753696485511,37.18,193.44,193.4,120.74327678]
["bitfinex","SOLUSD",1753696485693,37.18,193.44,193.4,114.96]
["bitfinex","SOLUSD",1753696485891,37.18,193.44,193.4,120.74327678]
["bitfinex","SOLUSD",1753696486088,37.18,193.44,193.41,5.17027927]
["bitfinex","SOLUSD",1753696486775,37.18,193.44,193.41,5.83027927]
["bitfinex","SOLUSD",1753696486979,36.46,193.44,193.41,5.83027927]
["bitfinex","SOLUSD",1753696488087,36.46,193.44,193.42,5.83002586]
["bitfinex","SOLUSD",1753696488407,36.46,193.44,193.43,0.66]
["bitfinex","SOLUSD",1753696489105,36.46,193.44,193.42,5.17002586]
["bitfinex","SOLUSD",1753696489407,36.46,193.44,193.42,5.83002586]
["bitfinex","SOLUSD",1753696489708,2.69717615,193.5,193.42,5.83002586]
["bitfinex","SOLUSD",1753696489709,6.45327678,193.49,193.43,6.44327678]
["bitfinex","SOLUSD",1753696489906,36.46,193.48,193.44,5.78327678]
["bitfinex","SOLUSD",1753696490109,36.46,193.48,193.44,6.44327678]
["bitfinex","SOLUSD",1753696490493,2.69717615,193.5,193.45,5.78327678]
["bitfinex","SOLUSD",1753696490683,36.46,193.49,193.47,5.78327678]
["bitfinex","SOLUSD",1753696490886,36.46,193.49,193.47,6.44327678]
["bitfinex","SOLUSD",1753696491090,36.46,193.49,193.46,31.78327678]
["bitfinex","SOLUSD",1753696491288,36.46,193.49,193.46,32.44327678]
["bitfinex","SOLUSD",1753696491700,36.46,193.49,193.47,5.16876001]
["bitfinex","SOLUSD",1753696492097,37.13,193.49,193.47,5.16876001]
["bitfinex","SOLUSD",1753696492416,36.46,193.48,193.47,5.16876001]
["bitfinex","SOLUSD",1753696493211,36.46,193.48,193.47,11.89635993]
["bitfinex","SOLUSD",1753696494302,2.69649331,193.53,193.5,26.0]
["bitfinex","SOLUSD",1753696494506,36.46,193.52,193.51,6.44327678]
["bitfinex","SOLUSD",1753696495418,36.46,193.52,193.51,6.72759992]
["bitfinex","SOLUSD",1753696495923,36.46,193.52,193.51,11.89529151]
["bitfinex","SOLUSD",1753696497324,46.40327062,193.56,193.54,26.0]
["bitfinex","SOLUSD",1753696497504,46.40327062,193.56,193.55,5.78327678]
["bitfinex","SOLUSD",1753696497820,82.84327062,193.56,193.55,5.78327678]
["bitfinex","SOLUSD",1753696498025,82.84327062,193.56,193.55,10.94990039]
["bitfinex","SOLUSD",1753696499230,82.84327062,193.56,193.55,5.16662361]
["bitfinex","SOLUSD",1753696499608,83.51327062,193.56,193.54,26.0]
["bitfinex","SOLUSD",1753696499808,0.67,193.55,193.54,26.0]
["bitfinex","SOLUSD",1753696501811,6.45327678,193.55,193.5,5.78327678]
["bitfinex","SOLUSD",1753696502013,37.11,193.54,193.48,5.82849286]
["bitfinex","SOLUSD",1753696502229,0.67,193.53,193.5,10.95113965]
["bitfinex","SOLUSD",1753696502541,36.44,193.52,193.5,36.95113965]
["bitfinex","SOLUSD",1753696502703,36.44,193.52,193.51,5.78327678]
["bitfinex","SOLUSD",1753696502904,36.44,193.52,193.5,31.82786287]
["bitfinex","SOLUSD",1753696502905,36.44,193.52,193.5,37.61113965]
["bitfinex","SOLUSD",1753696503619,37.11,193.52,193.5,31.16786287]
["bitfinex","SOLUSD",1753696503819,36.44,193.52,193.5,31.16786287]
["bitfinex","SOLUSD",1753696504433,46.40327062,193.56,193.51,6.72759992]
["bitfinex","SOLUSD",1753696504607,36.44,193.55,193.53,5.78327678]
["bitfinex","SOLUSD",1753696504805,36.44,193.55,193.52,6.44327678]
["bitfinex","SOLUSD",1753696505512,36.44,193.55,193.54,5.78327678]
["bitfinex","SOLUSD",1753696505914,36.44,193.55,193.53,5.78327678]
["bitfinex","SOLUSD",1753696506504,36.44,193.55,193.54,5.16689056]
["bitfinex","SOLUSD",1753696507630,36.44,193.55,193.54,11.61016734]
["bitfinex","SOLUSD",1753696507927,46.40327062,193.56,193.54,37.61016734]
["bitfinex","SOLUSD",1753696508247,9.14327062,193.56,193.55,6.06759992]
["bitfinex","SOLUSD",1753696508420,36.44,193.55,193.54,37.23449048]
["bitfinex","SOLUSD",1753696508620,36.44,193.55,193.54,37.89449048]
["bitfinex","SOLUSD",1753696511335,36.44,193.55,193.54,37.23449048]
["bitfinex","SOLUSD",1753696511634,36.44,193.55,193.54,32.06759992]
["bitfinex","SOLUSD",1753696511936,37.11,193.55,193.54,26.0]
["bitfinex","SOLUSD",1753696512316,36.44,193.55,193.54,26.0]
["bitfinex","SOLUSD",1753696513325,36.44,193.55,193.54,31.16689056]
["bitfinex","SOLUSD",1753696513541,36.44,193.55,193.54,26.0]
["bitfinex","SOLUSD",1753696513727,37.11,193.55,193.54,26.0]
["bitfinex","SOLUSD",1753696514419,37.11,193.55,193.52,88.3]
["bitfinex","SOLUSD",1753696514619,0.67,193.54,193.5,99.25117823]
["bitfinex","SOLUSD",1753696514838,37.09,193.53,193.51,0.28432314]
["bitfinex","SOLUSD",1753696515014,36.42,193.53,193.52,26.0]
["bitfinex","SOLUSD",1753696515214,36.42,193.53,193.51,5.92543835]
["bitfinex","SOLUSD",1753696515415,36.42,193.53,193.52,5.78327678]
["bitfinex","SOLUSD",1753696515710,36.42,193.53,193.52,32.06759992]
["bitfinex","SOLUSD",1753696515914,0.67,193.58,193.53,0.28432314]
["bitfinex","SOLUSD",1753696516123,36.42,193.57,193.54,5.78327678]
["bitfinex","SOLUSD",1753696516325,37.09,193.57,193.54,5.78327678]
["bitfinex","SOLUSD",1753696516813,37.09,193.57,193.54,10.9500782]
["bitfinex","SOLUSD",1753696517016,36.42,193.57,193.54,5.78327678]
["bitfinex","SOLUSD",1753696517230,0.67,193.56,193.53,88.3]
["bitfinex","SOLUSD",1753696517448,0.67,193.56,193.52,26.0]
["bitfinex","SOLUSD",1753696517617,0.67,193.55,193.52,31.16739569]
["bitfinex","SOLUSD",1753696517821,36.42,193.54,193.52,36.95067247]
["bitfinex","SOLUSD",1753696518023,36.42,193.54,193.52,37.61067247]
["bitfinex","SOLUSD",1753696518419,36.42,193.54,193.52,36.95067247]
["bitfinex","SOLUSD",1753696519523,36.42,193.54,193.52,37.65067247]
["bitfinex","SOLUSD",1753696520652,37.14,193.54,193.52,36.95067247]
["bitfinex","SOLUSD",1753696520846,37.14,193.54,193.52,31.78327678]
["bitfinex","SOLUSD",1753696521048,37.14,193.54,193.52,26.0]
["bitfinex","SOLUSD",1753696521253,37.14,193.54,193.5,88.3]
["bitfinex","SOLUSD",1753696521254,0.72,193.53,193.5,88.3]
["bitfinex","SOLUSD",1753696521628,42.20327678,193.54,193.5,88.3]
["bitfinex","SOLUSD",1753696521629,0.72,193.52,193.5,88.3]
["bitfinex","SOLUSD",1753696521836,37.14,193.51,193.5,88.3]
["bitfinex","SOLUSD",1753696522442,36.42,193.51,193.5,93.46795865]
["bitfinex","SOLUSD",1753696522645,36.42,193.51,193.5,11.23555857]
["bitfinex","SOLUSD",1753696523262,36.42,193.51,193.5,5.45228179]
["bitfinex","SOLUSD",1753696523564,36.42,193.51,193.5,0.28432314]
["bitfinex","SOLUSD",1753696524568,37.14,193.51,193.49,88.3]
["bitfinex","SOLUSD",1753696524858,0.72,193.5,193.49,88.3]
["bitfinex","SOLUSD",1753696525061,0.72,193.5,193.48,26.0]
["bitfinex","SOLUSD",1753696525267,0.72,193.49,193.48,26.0]
["bitfinex","SOLUSD",1753696526064,6.50327678,193.49,193.44,5.16937882]
["bitfinex","SOLUSD",1753696526361,36.42,193.48,193.44,5.86937882]
["bitfinex","SOLUSD",1753696526565,36.42,193.48,193.45,0.7]
["bitfinex","SOLUSD",1753696526765,36.42,193.48,193.44,31.16937882]
["bitfinex","SOLUSD",1753696526948,37.14,193.48,193.44,31.86937882]
["bitfinex","SOLUSD",1753696527849,37.14,193.48,193.44,31.16937882]
["bitfinex","SOLUSD",1753696528058,37.14,193.48,193.44,31.86937882]
["bitfinex","SOLUSD",1753696528365,36.42,193.48,193.44,31.16937882]
["bitfinex","SOLUSD",1753696528541,36.42,193.48,193.45,0.98432314]
["bitfinex","SOLUSD",1753696529137,36.42,193.48,193.46,0.7]
["bitfinex","SOLUSD",1753696530365,36.42,193.48,193.46,5.86898445]
["bitfinex","SOLUSD",1753696531371,36.42,193.48,193.46,5.16898445]
["bitfinex","SOLUSD",1753696532373,36.42,193.48,193.47,5.45308315]
["bitfinex","SOLUSD",1753696533563,36.42,193.48,193.47,6.15308315]
["bitfinex","SOLUSD",1753696533739,36.42,193.48,193.47,5.45308315]
["bitfinex","SOLUSD",1753696537249,36.42,193.48,193.47,6.15308315]
["bitfinex","SOLUSD",1753696537450,0.72,193.54,193.47,126.23635993]
["bitfinex","SOLUSD",1753696537651,36.44,193.53,193.52,0.28432314]
["bitfinex","SOLUSD",1753696537865,2.69591863,193.57,193.52,6.76759992]
["bitfinex","SOLUSD",1753696538052,2.69591863,193.57,193.55,5.78327678]
["bitfinex","SOLUSD",1753696538252,36.44,193.56,193.55,0.28432314]
["bitfinex","SOLUSD",1753696538663,36.44,193.56,193.55,5.45094675]
["bitfinex","SOLUSD",1753696538861,36.44,193.56,193.55,11.23422353]
["bitfinex","SOLUSD",1753696539968,36.44,193.56,193.55,11.93422353]
["bitfinex","SOLUSD",1753696543476,36.44,193.56,193.55,100.23422353]
["bitfinex","SOLUSD",1753696544978,37.16,193.56,193.55,94.08327678]
["bitfinex","SOLUSD",1753696545180,37.16,193.56,193.53,36.95036198]
["bitfinex","SOLUSD",1753696545475,0.72,193.55,193.53,36.95036198]
["bitfinex","SOLUSD",1753696546248,0.72,193.54,193.5,5.78327678]
["bitfinex","SOLUSD",1753696546450,36.42,193.53,193.49,5.78327678]
["bitfinex","SOLUSD",1753696546667,0.72,193.52,193.51,26.0]
["bitfinex","SOLUSD",1753696547060,0.72,193.52,193.49,5.78327678]
["bitfinex","SOLUSD",1753696547274,0.72,193.52,193.51,26.0]
["bitfinex","SOLUSD",1753696548152,0.72,193.52,193.49,10.95150252]
["bitfinex","SOLUSD",1753696548577,0.72,193.52,193.51,26.0]
["bitfinex","SOLUSD",1753696549496,0.72,193.52,193.47,0.98432314]
["bitfinex","SOLUSD",1753696549497,6.50327678,193.52,193.47,5.45282235]
["bitfinex","SOLUSD",1753696549655,0.65,193.51,193.47,5.45282235]
["bitfinex","SOLUSD",1753696549857,36.42,193.5,193.47,5.45282235]
["bitfinex","SOLUSD",1753696550052,36.42,193.5,193.47,11.23609913]
["bitfinex","SOLUSD",1753696550279,36.42,193.5,193.49,0.28432314]
["bitfinex","SOLUSD",1753696550483,36.42,193.5,193.49,32.06759992]
["bitfinex","SOLUSD",1753696550785,36.42,193.5,193.49,26.28432314]
["bitfinex","SOLUSD",1753696550981,36.42,193.5,193.49,26.0]
["bitfinex","SOLUSD",1753696551282,37.07,193.5,193.49,26.0]
["bitfinex","SOLUSD",1753696552069,37.07,193.5,193.46,5.16900728]
["bitfinex","SOLUSD",1753696552279,0.65,193.49,193.48,26.0]
["bitfinex","SOLUSD",1753696554663,36.42,193.5,193.48,26.0]
["bitfinex","SOLUSD",1753696556391,0.65,193.53,193.49,0.28432314]
["bitfinex","SOLUSD",1753696556565,0.65,193.53,193.49,1.00432314]
["bitfinex","SOLUSD",1753696556566,36.42,193.52,193.49,1.00432314]
["bitfinex","SOLUSD",1753696557166,37.07,193.52,193.49,1.00432314]
["bitfinex","SOLUSD",1753696557793,37.07,193.52,193.49,5.4524531]
["bitfinex","SOLUSD",1753696558782,0.65,193.51,193.49,0.28432314]
["bitfinex","SOLUSD",1753696558983,36.42,193.5,193.49,5.45254888]
["bitfinex","SOLUSD",1753696559192,36.42,193.5,193.49,0.28432314]
["bitfinex","SOLUSD",1753696560598,36.42,193.5,193.48,114.3]
["bitfinex","SOLUSD",1753696560775,0.65,193.49,193.48,114.3]
["bitfinex","SOLUSD",1753696561095,6.43327678,193.49,193.43,100.70067678]
["bitfinex","SOLUSD",1753696561305,42.85327678,193.48,193.46,26.0]
["bitfinex","SOLUSD",1753696561487,37.07,193.47,193.43,100.70067678]
["bitfinex","SOLUSD",1753696561797,37.07,193.47,193.43,126.70067678]
["bitfinex","SOLUSD",1753696562096,36.42,193.47,193.44,5.88947514]
["bitfinex","SOLUSD",1753696562296,36.42,193.47,193.45,0.72]
["bitfinex","SOLUSD",1753696563504,36.42,193.47,193.44,10.95275192]
["bitfinex","SOLUSD",1753696563693,36.42,193.47,193.44,11.67275192]
["bitfinex","SOLUSD",1753696563889,36.42,193.47,193.44,5.88947514]
["bitfinex","SOLUSD",1753696564095,37.07,193.47,193.44,5.88947514]
["bitfinex","SOLUSD",1753696564282,5.78327678,193.45,193.43,26.0]
["bitfinex","SOLUSD",1753696564487,36.42,193.44,193.43,26.0]
["bitfinex","SOLUSD",1753696564690,37.07,193.44,193.43,26.0]
["bitfinex","SOLUSD",1753696565003,36.42,193.44,193.43,26.0]
["bitfinex","SOLUSD",1753696567895,36.42,193.44,193.43,31.16982887]
["bitfinex","SOLUSD",1753696568272,36.42,193.44,193.43,26.0]
["bitfinex","SOLUSD",1753696569108,37.07,193.44,193.43,26.0]
["bitfinex","SOLUSD",1753696569404,42.85327678,193.44,193.41,88.3]
["bitfinex","SOLUSD",1753696569600,0.65,193.43,193.41,88.3]
["bitfinex","SOLUSD",1753696569916,36.42,193.42,193.4,26.0]
["bitfinex","SOLUSD",1753696570283,0.65,193.41,193.4,26.0]
["bitfinex","SOLUSD",1753696570478,36.42,193.42,193.4,26.0]
["bitfinex","SOLUSD",1753696570702,37.07,193.42,193.4,31.17058778]
["bitfinex","SOLUSD",1753696570899,36.42,193.42,193.4,31.17058778]
["bitfinex","SOLUSD",1753696572816,36.42,193.42,193.4,31.89058778]
["bitfinex","SOLUSD",1753696574003,36.42,193.42,193.4,31.17058778]
["bitfinex","SOLUSD",1753696574719,36.42,193.42,193.4,31.89058778]
["bitfinex","SOLUSD",1753696575212,36.42,193.42,193.4,36.95386456]
["bitfinex","SOLUSD",1753696575509,36.42,193.42,193.41,0.72]
["bitfinex","SOLUSD",1753696575912,36.42,193.42,193.41,6.50327678]
["bitfinex","SOLUSD",1753696576223,5.16854899,193.48,193.41,6.50327678]
["bitfinex","SOLUSD",1753696576224,6.43327678,193.48,193.42,0.28432314]
["bitfinex","SOLUSD",1753696576512,36.42,193.47,193.42,6.78759992]
["bitfinex","SOLUSD",1753696576721,37.07,193.47,193.42,11.23749457]
["bitfinex","SOLUSD",1753696576886,37.07,193.47,193.43,0.72]
["bitfinex","SOLUSD",1753696577398,0.65,193.46,193.43,0.72]
["bitfinex","SOLUSD",1753696577594,0.65,193.46,193.42,11.23749457]
["bitfinex","SOLUSD",1753696578009,0.65,193.45,193.41,93.47028239]
["bitfinex","SOLUSD",1753696578199,36.42,193.44,193.43,26.0]
["bitfinex","SOLUSD",1753696578385,37.09,193.44,193.43,26.0]
["bitfinex","SOLUSD",1753696580095,36.42,193.44,193.43,26.0]
["bitfinex","SOLUSD",1753696580297,2.69744448,193.46,193.45,26.0]
["bitfinex","SOLUSD",1753696580503,36.42,193.46,193.45,32.06759992]
["bitfinex","SOLUSD",1753696580705,36.42,193.46,193.45,32.75759992]
["bitfinex","SOLUSD",1753696580908,36.42,193.46,193.45,26.28432314]
["bitfinex","SOLUSD",1753696581114,36.42,193.46,193.45,26.0]
["bitfinex","SOLUSD",1753696582207,37.09,193.46,193.44,88.3]
["bitfinex","SOLUSD",1753696582518,0.67,193.45,193.43,26.0]
["bitfinex","SOLUSD",1753696582832,0.67,193.44,193.41,5.78327678]
["bitfinex","SOLUSD",1753696583116,36.42,193.43,193.4,5.17058703]
["bitfinex","SOLUSD",1753696583319,36.42,193.43,193.42,26.0]
["bitfinex","SOLUSD",1753696585216,36.42,193.43,193.42,37.92769608]
["bitfinex","SOLUSD",1753696586694,36.42,193.43,193.42,37.23769608]
["bitfinex","SOLUSD",1753696587717,36.42,193.43,193.42,26.0]
["bitfinex","SOLUSD",1753696588018,37.09,193.43,193.42,26.0]
["bitfinex","SOLUSD",1753696588413,36.42,193.43,193.42,26.69]
["bitfinex","SOLUSD",1753696590024,36.42,193.43,193.42,31.17009616]
["bitfinex","SOLUSD",1753696590706,36.42,193.43,193.42,31.86009616]
["bitfinex","SOLUSD",1753696590906,36.42,193.43,193.42,37.92769608]
["bitfinex","SOLUSD",1753696591697,36.42,193.43,193.42,37.23769608]
["bitfinex","SOLUSD",1753696592112,36.42,193.43,193.42,37.92769608]
["bitfinex","SOLUSD",1753696593519,36.42,193.43,193.42,126.22769608]
["bitfinex","SOLUSD",1753696596749,36.42,193.43,193.42,125.53769608]
["bitfinex","SOLUSD",1753696596962,37.09,193.43,193.42,88.3]
["bitfinex","SOLUSD",1753696597265,37.09,193.43,193.42,26.0]
["bitfinex","SOLUSD",1753696598379,36.42,193.43,193.42,26.0]
["bitfinex","SOLUSD",1753696598743,37.09,193.43,193.42,26.0]
["bitfinex","SOLUSD",1753696600637,37.09,193.43,193.4,5.17055892]
["bitfinex","SOLUSD",1753696600860,36.42,193.43,193.42,26.0]
["bitfinex","SOLUSD",1753696601554,37.09,193.43,193.42,26.0]
["bitfinex","SOLUSD",1753696601944,36.42,193.43,193.42,26.0]
["bitfinex","SOLUSD",1753696603072,37.09,193.43,193.42,26.0]
["bitfinex","SOLUSD",1753696603770,36.42,193.43,193.42,26.0]
["bitfinex","SOLUSD",1753696603945,36.42,193.43,193.42,31.17009616]
["bitfinex","SOLUSD",1753696604347,36.42,193.43,193.42,31.86009616]
["bitfinex","SOLUSD",1753696604574,36.42,193.43,193.42,31.17009616]
["bitfinex","SOLUSD",1753696604900,2.69779596,193.44,193.42,31.4544193]
["bitfinex","SOLUSD",1753696605046,10.95104664,193.51,193.43,6.75759992]
["bitfinex","SOLUSD",1753696605244,0.67,193.5,193.47,5.78327678]
["bitfinex","SOLUSD",1753696605447,36.42,193.49,193.48,6.47327678]
["bitfinex","SOLUSD",1753696605966,36.42,193.49,193.48,10.95176964]
["bitfinex","SOLUSD",1753696606744,36.42,193.49,193.48,5.16849286]
["bitfinex","SOLUSD",1753696609369,36.42,193.49,193.48,5.85849286]
["bitfinex","SOLUSD",1753696609777,36.42,193.49,193.48,5.16849286]
["bitfinex","SOLUSD",1753696610279,36.42,193.49,193.48,11.92609278]
["bitfinex","SOLUSD",1753696610774,36.42,193.49,193.48,10.95176964]
["bitfinex","SOLUSD",1753696614780,37.09,193.49,193.48,5.16849286]
["bitfinex","SOLUSD",1753696615164,37.09,193.49,193.46,125.25211885]
["bitfinex","SOLUSD",1753696617076,36.42,193.49,193.46,125.25211885]
["bitfinex","SOLUSD",1753696617264,36.42,193.49,193.48,5.16849286]
["bitfinex","SOLUSD",1753696618883,36.42,193.49,193.48,11.64176964]
["bitfinex","SOLUSD",1753696619304,36.42,193.49,193.48,11.92609278]
["bitfinex","SOLUSD",1753696619605,36.4,193.49,193.48,11.92609278]
["bitfinex","SOLUSD",1753696620267,36.4,193.49,193.48,11.23609278]
["bitfinex","SOLUSD",1753696621478,36.4,193.49,193.48,11.92609278]
["bitfinex","SOLUSD",1753696624087,36.4,193.49,193.48,11.23609278]
["bitfinex","SOLUSD",1753696624496,36.4,193.49,193.48,10.95176964]
["bitfinex","SOLUSD",1753696624998,36.4,193.49,193.48,11.92609278]
["bitfinex","SOLUSD",1753696625905,10.16962116,193.49,193.48,11.92609278]
["bitfinex","SOLUSD",1753696626097,36.4,193.52,193.51,26.28432314]
["bitfinex","SOLUSD",1753696626393,36.4,193.52,193.51,32.06759992]
["bitfinex","SOLUSD",1753696627881,36.4,193.52,193.51,37.23529151]
["bitfinex","SOLUSD",1753696628579,37.07,193.52,193.51,31.16769159]
["bitfinex","SOLUSD",1753696628995,36.4,193.52,193.51,31.16769159]
["bitfinex","SOLUSD",1753696629186,36.4,193.52,193.51,36.95096837]
["bitfinex","SOLUSD",1753696630801,37.07,193.52,193.51,31.16769159]
["bitfinex","SOLUSD",1753696630982,36.4,193.52,193.51,37.92529151]
["bitfinex","SOLUSD",1753696631185,36.4,193.52,193.51,37.23529151]
["bitfinex","SOLUSD",1753696632908,36.4,193.52,193.51,31.45201473]
["bitfinex","SOLUSD",1753696633780,36.4,193.52,193.51,31.16769159]
["bitfinex","SOLUSD",1753696634001,37.07,193.52,193.51,26.0]
["bitfinex","SOLUSD",1753696636085,37.07,193.52,193.45,11.64257117]
["bitfinex","SOLUSD",1753696636321,0.67,193.51,193.46,31.78327678]
["bitfinex","SOLUSD",1753696636607,0.67,193.5,193.46,26.69]
["bitfinex","SOLUSD",1753696636830,36.4,193.49,193.48,26.0]
["bitfinex","SOLUSD",1753696637720,0.67,193.52,193.49,5.16822574]
["bitfinex","SOLUSD",1753696637887,36.4,193.51,193.49,5.16822574]
["bitfinex","SOLUSD",1753696638087,0.65,193.5,193.48,31.16846026]
["bitfinex","SOLUSD",1753696638320,0.65,193.5,193.48,26.0]
["bitfinex","SOLUSD",1753696638485,5.78327678,193.49,193.48,26.0]
["bitfinex","SOLUSD",1753696638684,6.43327678,193.49,193.45,5.1692574]
["bitfinex","SOLUSD",1753696639004,6.43327678,193.49,193.34,2.63494724]
["bitfinex","SOLUSD",1753696639005,5.78327678,193.46,193.4,0.66]
["bitfinex","SOLUSD",1753696639320,5.78327678,193.42,193.39,5.17082926]
["bitfinex","SOLUSD",1753696639525,36.4,193.41,193.39,31.17082926]
["bitfinex","SOLUSD",1753696639695,42.18327678,193.41,193.39,31.17082926]
["bitfinex","SOLUSD",1753696639895,36.4,193.41,193.39,31.83082926]
["bitfinex","SOLUSD",1753696640294,36.4,193.41,193.39,31.17082926]
["bitfinex","SOLUSD",1753696640494,36.4,193.41,193.39,31.83082926]
["bitfinex","SOLUSD",1753696641940,36.4,193.41,193.39,5.83082926]
["bitfinex","SOLUSD",1753696642315,36.4,193.41,193.32,13.59172577]
["bitfinex","SOLUSD",1753696642316,6.43327678,193.4,193.32,13.59172577]
["bitfinex","SOLUSD",1753696642644,5.78327678,193.37,193.33,5.45682611]
["bitfinex","SOLUSD",1753696642805,36.4,193.36,193.33,5.17250297]
["bitfinex","SOLUSD",1753696643004,36.4,193.36,193.35,26.0]
["bitfinex","SOLUSD",1753696643005,37.05,193.36,193.35,26.0]
["bitfinex","SOLUSD",1753696643322,37.05,193.36,193.33,5.17250297]
["bitfinex","SOLUSD",1753696643528,36.4,193.36,193.35,26.0]
["bitfinex","SOLUSD",1753696643927,36.4,193.36,193.33,5.83250297]
["bitfinex","SOLUSD",1753696644132,36.4,193.36,193.35,26.0]
["bitfinex","SOLUSD",1753696646230,36.4,193.36,193.35,31.17196793]
["bitfinex","SOLUSD",1753696647336,42.83327678,193.36,193.35,26.0]
["bitfinex","SOLUSD",1753696647718,42.83327678,193.36,193.32,93.47275051]
["bitfinex","SOLUSD",1753696647925,5.78327678,193.34,193.32,88.3]
["bitfinex","SOLUSD",1753696648130,37.05,193.33,193.3,5.17330574]
["bitfinex","SOLUSD",1753696648443,37.05,193.33,193.32,26.0]
["bitfinex","SOLUSD",1753696648749,42.83327678,193.33,193.32,26.0]
["bitfinex","SOLUSD",1753696649712,36.4,193.33,193.32,5.17277053]
["bitfinex","SOLUSD",1753696649921,36.4,193.33,193.32,31.17277053]
["bitfinex","SOLUSD",1753696650521,36.4,193.33,193.32,26.0]
["bitfinex","SOLUSD",1753696651342,42.18327678,193.33,193.32,26.0]
["bitfinex","SOLUSD",1753696652010,36.4,193.33,193.32,26.0]
["bitfinex","SOLUSD",1753696652523,36.4,193.33,193.32,31.17277053]
["bitfinex","SOLUSD",1753696653029,36.4,193.33,193.32,26.0]
["bitfinex","SOLUSD",1753696654929,36.4,193.33,193.32,31.17277053]
["bitfinex","SOLUSD",1753696657341,0.65,193.38,193.32,31.83277053]
["bitfinex","SOLUSD",1753696657548,42.20327678,193.37,193.32,37.61604731]
["bitfinex","SOLUSD",1753696657848,42.20327678,193.37,193.33,0.66]
["bitfinex","SOLUSD",1753696658047,42.20327678,193.37,193.34,0.66]
["bitfinex","SOLUSD",1753696658224,42.20327678,193.37,193.32,36.95604731]
["bitfinex","SOLUSD",1753696658416,42.85327678,193.37,193.33,5.83228575]
["bitfinex","SOLUSD",1753696659052,0.65,193.36,193.33,5.17228575]
["bitfinex","SOLUSD",1753696659247,36.42,193.35,193.33,5.17228575]
["bitfinex","SOLUSD",1753696659740,37.07,193.35,193.32,31.1727126]
["bitfinex","SOLUSD",1753696660852,36.42,193.35,193.32,31.8327126]
["bitfinex","SOLUSD",1753696663235,36.42,193.35,193.33,0.66]
["bitfinex","SOLUSD",1753696663743,36.42,193.35,193.32,31.1727126]
["bitfinex","SOLUSD",1753696663937,36.42,193.35,193.32,31.8327126]
["bitfinex","SOLUSD",1753696665652,37.07,193.35,193.32,31.1727126]
["bitfinex","SOLUSD",1753696666829,42.85327678,193.35,193.32,31.1727126]
["bitfinex","SOLUSD",1753696667450,37.07,193.35,193.32,31.1727126]
["bitfinex","SOLUSD",1753696667654,37.07,193.35,193.29,31.17357338]
["bitfinex","SOLUSD",1753696667655,5.78327678,193.33,193.29,31.17357338]
["bitfinex","SOLUSD",1753696667870,5.78327678,193.31,193.27,5.17404746]
["bitfinex","SOLUSD",1753696668167,42.20327678,193.3,193.29,26.0]
["bitfinex","SOLUSD",1753696668335,36.42,193.3,193.29,26.0]
["bitfinex","SOLUSD",1753696669635,36.42,193.3,193.26,0.66]
["bitfinex","SOLUSD",1753696669636,36.42,193.3,193.28,31.17372415]
["bitfinex","SOLUSD",1753696669837,37.12,193.3,193.28,31.17372415]
["bitfinex","SOLUSD",1753696670156,0.7,193.29,193.28,26.0]
["bitfinex","SOLUSD",1753696670529,6.48327678,193.29,193.25,5.17464424]
["bitfinex","SOLUSD",1753696670748,42.90327678,193.28,193.25,5.17464424]
["bitfinex","SOLUSD",1753696671342,36.42,193.28,193.25,5.86464424]
["bitfinex","SOLUSD",1753696673249,36.42,193.28,193.25,5.17464424]
["bitfinex","SOLUSD",1753696673250,0.7,193.27,193.25,5.17464424]
["bitfinex","SOLUSD",1753696673450,36.42,193.26,193.25,5.17464424]
["bitfinex","SOLUSD",1753696674449,36.42,193.26,193.25,5.86464424]
["bitfinex","SOLUSD",1753696674974,36.42,193.26,193.25,11.93224416]
["bitfinex","SOLUSD",1753696679237,36.42,193.26,193.25,100.23224416]
["bitfinex","SOLUSD",1753696681662,36.42,193.28,193.26,0.28432314]
["bitfinex","SOLUSD",1753696681876,36.42,193.28,193.27,6.06759992]
["bitfinex","SOLUSD",1753696682649,36.42,193.28,193.27,11.24170867]
["bitfinex","SOLUSD",1753696683380,37.12,193.28,193.26,10.95757884]
["bitfinex","SOLUSD",1753696683779,6.48327678,193.27,193.17,5.86678728]
["bitfinex","SOLUSD",1753696684087,5.78327678,193.24,193.21,26.0]
["bitfinex","SOLUSD",1753696684292,5.78327678,193.22,193.16,6.7022232]
["bitfinex","SOLUSD",1753696684451,42.90327678,193.21,193.16,12.48549998]
["bitfinex","SOLUSD",1753696684656,36.42,193.2,193.19,31.17625135]
["bitfinex","SOLUSD",1753696684868,36.42,193.2,193.19,11.93385127]
["bitfinex","SOLUSD",1753696685180,0.7,193.25,193.19,37.64952813]
["bitfinex","SOLUSD",1753696685381,36.42,193.24,193.22,5.78327678]
["bitfinex","SOLUSD",1753696685549,36.42,193.24,193.23,5.78327678]
["bitfinex","SOLUSD",1753696685749,36.42,193.24,193.23,6.47327678]
["bitfinex","SOLUSD",1753696686158,36.42,193.24,193.23,5.78327678]
["bitfinex","SOLUSD",1753696686553,36.42,193.24,193.23,6.47327678]
["bitfinex","SOLUSD",1753696686752,36.42,193.24,193.23,11.64845661]
["bitfinex","SOLUSD",1753696686953,36.42,193.24,193.23,10.95845661]
["bitfinex","SOLUSD",1753696687372,36.42,193.24,193.23,11.24277975]
["bitfinex","SOLUSD",1753696687871,37.12,193.24,193.23,5.17517983]
["bitfinex","SOLUSD",1753696688264,37.12,193.24,193.22,26.28432314]
["bitfinex","SOLUSD",1753696688866,36.42,193.24,193.23,26.0]
["bitfinex","SOLUSD",1753696689385,37.12,193.24,193.22,31.17537511]
["bitfinex","SOLUSD",1753696689575,0.7,193.23,193.22,31.17537511]
["bitfinex","SOLUSD",1753696690687,36.42,193.24,193.22,36.95865189]
["bitfinex","SOLUSD",1753696690859,0.7,193.26,193.23,5.78327678]
["bitfinex","SOLUSD",1753696691058,36.42,193.25,193.23,5.78327678]
["bitfinex","SOLUSD",1753696691867,37.12,193.25,193.24,5.17491202]
["bitfinex","SOLUSD",1753696694078,37.12,193.25,193.23,5.17517983]
["bitfinex","SOLUSD",1753696696472,0.7,193.24,193.23,5.17517983]
["bitfinex","SOLUSD",1753696697264,36.42,193.25,193.23,5.17517983]
["bitfinex","SOLUSD",1753696698686,37.14,193.25,193.23,5.17517983]
["bitfinex","SOLUSD",1753696699792,37.14,193.25,193.2,5.17593207]
["bitfinex","SOLUSD",1753696699793,0.72,193.24,193.2,5.17593207]
["bitfinex","SOLUSD",1753696700105,6.50327678,193.24,193.2,5.17593207]
["bitfinex","SOLUSD",1753696700397,42.20327678,193.25,193.2,5.17593207]
["bitfinex","SOLUSD",1753696700685,36.78,193.24,193.22,5.78327678]
["bitfinex","SOLUSD",1753696700894,36.78,193.24,193.21,1.00432314]
["bitfinex","SOLUSD",1753696700895,36.78,193.24,193.23,5.78327678]
["bitfinex","SOLUSD",1753696701276,36.78,193.24,193.22,6.50327678]
["bitfinex","SOLUSD",1753696701970,36.78,193.24,193.23,11.67845661]
["bitfinex","SOLUSD",1753696703995,36.78,193.24,193.23,10.95845661]
["bitfinex","SOLUSD",1753696704864,36.78,193.24,193.23,5.17517983]
["bitfinex","SOLUSD",1753696705697,36.78,193.24,193.23,10.95845661]
["bitfinex","SOLUSD",1753696707090,0.72,193.3,193.24,0.28432314]
["bitfinex","SOLUSD",1753696707270,0.72,193.3,193.23,11.96277975]
["bitfinex","SOLUSD",1753696707271,36.72,193.29,193.28,5.78327678]
["bitfinex","SOLUSD",1753696707478,0.72,193.3,193.28,5.78327678]
["bitfinex","SOLUSD",1753696707674,36.74,193.29,193.28,5.78327678]
["bitfinex","SOLUSD",1753696708186,36.74,193.29,193.28,10.95711783]
["bitfinex","SOLUSD",1753696708975,36.74,193.29,193.28,11.67711783]
["bitfinex","SOLUSD",1753696709185,36.74,193.29,193.28,11.96144097]
["bitfinex","SOLUSD",1753696711793,36.74,193.29,193.28,11.24144097]
["bitfinex","SOLUSD",1753696712003,3.41921324,193.35,193.28,11.96144097]
["bitfinex","SOLUSD",1753696712301,37.42,193.34,193.31,5.78327678]
["bitfinex","SOLUSD",1753696712480,0.72,193.33,193.31,5.78327678]
["bitfinex","SOLUSD",1753696712801,36.7,193.32,193.31,5.78327678]
["bitfinex","SOLUSD",1753696713097,0.72,193.32,193.28,26.0]
["bitfinex","SOLUSD",1753696713289,36.7,193.31,193.29,5.78327678]
["bitfinex","SOLUSD",1753696713476,37.42,193.31,193.3,5.78327678]
["bitfinex","SOLUSD",1753696713674,36.7,193.31,193.3,5.78327678]
["bitfinex","SOLUSD",1753696713874,2.69921324,193.35,193.3,12.28655356]
["bitfinex","SOLUSD",1753696714078,2.69921324,193.35,193.34,5.78327678]
["bitfinex","SOLUSD",1753696714290,39.41921324,193.35,193.34,5.78327678]
["bitfinex","SOLUSD",1753696714470,39.41921324,193.35,193.32,0.72]
["bitfinex","SOLUSD",1753696714672,40.13921324,193.35,193.34,5.78327678]
["bitfinex","SOLUSD",1753696715084,39.41921324,193.35,193.34,5.78327678]
["bitfinex","SOLUSD",1753696716588,39.41921324,193.35,193.34,6.50327678]
["bitfinex","SOLUSD",1753696717404,39.41921324,193.35,193.34,10.95551222]
["bitfinex","SOLUSD",1753696717602,39.41921324,193.35,193.34,11.95983536]
["bitfinex","SOLUSD",1753696717603,2.69921324,193.35,193.34,11.95983536]
["bitfinex","SOLUSD",1753696717779,36.7,193.35,193.34,11.23983536]
["bitfinex","SOLUSD",1753696720080,37.42,193.35,193.33,10.95570129]
["bitfinex","SOLUSD",1753696720277,0.72,193.34,193.33,10.95570129]
["bitfinex","SOLUSD",1753696720705,36.7,193.35,193.33,10.95570129]
["bitfinex","SOLUSD",1753696720916,37.42,193.35,193.33,10.95570129]
["bitfinex","SOLUSD",1753696721502,0.72,193.34,193.32,5.78327678]
["bitfinex","SOLUSD",1753696721690,0.72,193.33,193.32,5.78327678]
["bitfinex","SOLUSD",1753696722984,36.7,193.35,193.32,10.95602009]
["bitfinex","SOLUSD",1753696723215,37.42,193.35,193.32,10.95602009]
["bitfinex","SOLUSD",1753696724005,36.7,193.35,193.32,10.95602009]
["bitfinex","SOLUSD",1753696724204,0.72,193.34,193.32,10.95602009]
["bitfinex","SOLUSD",1753696724904,0.72,193.34,193.32,5.78327678]
["bitfinex","SOLUSD",1753696725208,0.72,193.33,193.28,94.08327678]
["bitfinex","SOLUSD",1753696725407,36.64,193.32,193.28,5.78327678]
["bitfinex","SOLUSD",1753696725714,0.72,193.31,193.28,5.78327678]
["bitfinex","SOLUSD",1753696726025,0.72,193.31,193.28,10.95705035]
["bitfinex","SOLUSD",1753696729224,5.78327678,193.35,193.3,5.78327678]
["bitfinex","SOLUSD",1753696729507,36.6,193.34,193.31,6.50327678]
["bitfinex","SOLUSD",1753696730311,36.6,193.34,193.31,11.67611405]
["bitfinex","SOLUSD",1753696730490,36.6,193.34,193.31,10.95611405]
["bitfinex","SOLUSD",1753696731210,37.31,193.34,193.31,10.95611405]
["bitfinex","SOLUSD",1753696731884,0.71,193.33,193.31,5.17283727]
["bitfinex","SOLUSD",1753696732512,0.71,193.32,193.31,5.17283727]
["bitfinex","SOLUSD",1753696732881,0.71,193.33,193.3,5.17326403]
["bitfinex","SOLUSD",1753696733084,0.71,193.32,193.29,10.95678682]
["bitfinex","SOLUSD",1753696733287,36.56,193.31,193.29,10.95678682]
["bitfinex","SOLUSD",1753696734098,36.56,193.31,193.29,11.67678682]
["bitfinex","SOLUSD",1753696735490,36.56,193.31,193.29,10.95678682]
["bitfinex","SOLUSD",1753696735689,36.56,193.31,193.3,6.50327678]
["bitfinex","SOLUSD",1753696736007,0.71,193.35,193.3,6.50327678]
["bitfinex","SOLUSD",1753696736209,36.54,193.34,193.31,6.50327678]
["bitfinex","SOLUSD",1753696736916,36.54,193.34,193.33,5.78327678]
["bitfinex","SOLUSD",1753696737095,2.69864902,193.38,193.33,6.50327678]
["bitfinex","SOLUSD",1753696737413,36.54,193.37,193.34,6.50327678]
["bitfinex","SOLUSD",1753696737712,36.54,193.37,193.35,5.78327678]
["bitfinex","SOLUSD",1753696737910,2.69864902,193.38,193.35,5.78327678]
["bitfinex","SOLUSD",1753696738215,2.69864902,193.38,193.37,5.78327678]
["bitfinex","SOLUSD",1753696738518,39.23864902,193.38,193.37,6.50327678]
["bitfinex","SOLUSD",1753696738815,39.23864902,193.38,193.37,11.67470978]
["bitfinex","SOLUSD",1753696739221,39.23864902,193.38,193.37,5.78327678]
["bitfinex","SOLUSD",1753696739886,39.23864902,193.38,193.31,94.8202]
["bitfinex","SOLUSD",1753696739887,39.94864902,193.38,193.34,26.0]
["bitfinex","SOLUSD",1753696740089,0.71,193.37,193.34,26.0]
["bitfinex","SOLUSD",1753696740311,0.71,193.36,193.35,26.0]
["bitfinex","SOLUSD",1753696740911,39.94864902,193.38,193.35,26.0]
["bitfinex","SOLUSD",1753696741094,39.94864902,193.38,193.34,36.95532144]
["bitfinex","SOLUSD",1753696741295,0.71,193.37,193.34,31.17204466]
["bitfinex","SOLUSD",1753696742321,50.19318629,193.38,193.34,26.0]
["bitfinex","SOLUSD",1753696742530,0.71,193.36,193.34,26.0]
["bitfinex","SOLUSD",1753696742701,36.52,193.35,193.34,26.0]
["bitfinex","SOLUSD",1753696742895,36.52,193.35,193.32,6.50327678]
["bitfinex","SOLUSD",1753696743217,36.52,193.35,193.31,37.69316953]
["bitfinex","SOLUSD",1753696743418,0.71,193.34,193.33,26.0]
["bitfinex","SOLUSD",1753696743632,36.52,193.35,193.33,26.0]
["bitfinex","SOLUSD",1753696744590,36.52,193.35,193.33,32.50327678]
["bitfinex","SOLUSD",1753696744907,36.52,193.35,193.33,37.67573248]
["bitfinex","SOLUSD",1753696748225,36.52,193.35,193.33,36.95573248]
["bitfinex","SOLUSD",1753696748732,37.23,193.35,193.33,31.1724557]
["bitfinex","SOLUSD",1753696748933,36.52,193.35,193.33,31.1724557]
["bitfinex","SOLUSD",1753696749720,36.52,193.35,193.33,36.95573248]
["bitfinex","SOLUSD",1753696750239,36.52,193.35,193.33,37.67573248]
["bitfinex","SOLUSD",1753696751535,2.69886433,193.36,193.33,36.95573248]
["bitfinex","SOLUSD",1753696751740,2.69886433,193.36,193.34,6.50327678]
["bitfinex","SOLUSD",1753696751741,36.5,193.35,193.34,6.50327678]
["bitfinex","SOLUSD",1753696752035,36.5,193.35,193.34,5.78327678]
["bitfinex","SOLUSD",1753696752707,36.5,193.35,193.34,10.95551222]
["bitfinex","SOLUSD",1753696752914,36.5,193.35,193.34,5.17223544]
["bitfinex","SOLUSD",1753696753243,36.5,193.35,193.34,10.95551222]
["bitfinex","SOLUSD",1753696754526,36.5,193.35,193.34,5.17223544]
["bitfinex","SOLUSD",1753696754831,36.5,193.35,193.34,11.67551222]
["bitfinex","SOLUSD",1753696755208,36.5,193.35,193.34,5.89223544]
["bitfinex","SOLUSD",1753696755410,36.5,193.35,193.34,10.95551222]
["bitfinex","SOLUSD",1753696756047,11.92691094,193.39,193.37,26.0]
["bitfinex","SOLUSD",1753696756216,11.92691094,193.39,193.38,6.50327678]
["bitfinex","SOLUSD",1753696756411,48.48691094,193.39,193.38,5.78327678]
["bitfinex","SOLUSD",1753696758340,48.48691094,193.39,193.38,10.95444236]
["bitfinex","SOLUSD",1753696759547,11.92691094,193.39,193.38,11.9287655]
["bitfinex","SOLUSD",1753696759837,48.46691094,193.39,193.38,11.9287655]
["bitfinex","SOLUSD",1753696762819,11.92691094,193.39,193.38,11.2387655]
["bitfinex","SOLUSD",1753696763214,11.92691094,193.39,193.38,11.9287655]
["bitfinex","SOLUSD",1753696765144,11.92691094,193.39,193.38,11.2387655]
["bitfinex","SOLUSD",1753696765345,11.92691094,193.39,193.38,11.9287655]
["bitfinex","SOLUSD",1753696766441,11.92691094,193.39,193.38,11.2387655]
["bitfinex","SOLUSD",1753696767047,11.92691094,193.39,193.38,5.45548872]
["bitfinex","SOLUSD",1753696767252,11.92691094,193.39,193.38,11.2387655]
["bitfinex","SOLUSD",1753696767541,11.92691094,193.39,193.38,10.95444236]
["bitfinex","SOLUSD",1753696768029,11.92691094,193.39,193.38,11.64444236]
["bitfinex","SOLUSD",1753696769147,11.92691094,193.39,193.38,37.9287655]
["bitfinex","SOLUSD",1753696770842,2.69772867,193.45,193.39,0.14216157]
["bitfinex","SOLUSD",1753696771054,2.69772867,193.45,193.44,5.78327678]
["bitfinex","SOLUSD",1753696771249,40.08772867,193.45,193.44,5.78327678]
["bitfinex","SOLUSD",1753696772633,36.72,193.45,193.44,10.9528384]
["bitfinex","SOLUSD",1753696772839,37.39,193.45,193.44,5.78327678]
["bitfinex","SOLUSD",1753696773032,36.72,193.45,193.44,5.78327678]
["bitfinex","SOLUSD",1753696773236,36.74,193.45,193.44,10.9528384]
["bitfinex","SOLUSD",1753696779849,37.41,193.45,193.43,5.78327678]
["bitfinex","SOLUSD",1753696780049,0.67,193.44,193.43,5.78327678]
["bitfinex","SOLUSD",1753696780582,0.67,193.44,193.42,94.08327678]
["bitfinex","SOLUSD",1753696781356,36.74,193.45,193.42,94.08327678]
["bitfinex","SOLUSD",1753696781548,0.67,193.43,193.42,94.08327678]
["bitfinex","SOLUSD",1753696782861,0.67,193.43,193.42,5.78327678]
["bitfinex","SOLUSD",1753696783856,37.33,193.43,193.42,5.78327678]
["bitfinex","SOLUSD",1753696785871,36.66,193.43,193.42,5.78327678]
["bitfinex","SOLUSD",1753696790571,37.38,193.43,193.41,5.78327678]
["bitfinex","SOLUSD",1753696790774,0.72,193.42,193.39,5.78327678]
["bitfinex","SOLUSD",1753696791161,0.72,193.42,193.38,0.14216157]
["bitfinex","SOLUSD",1753696791468,0.72,193.42,193.38,0.28432314]
["bitfinex","SOLUSD",1753696791675,0.72,193.42,193.38,6.06759992]
["bitfinex","SOLUSD",1753696792576,6.50327678,193.42,193.38,5.45529061]
["bitfinex","SOLUSD",1753696792771,5.78327678,193.42,193.38,5.45529061]
["bitfinex","SOLUSD",1753696793081,0.72,193.41,193.38,5.45529061]
["bitfinex","SOLUSD",1753696793279,36.58,193.4,193.38,5.45529061]
["bitfinex","SOLUSD",1753696793892,36.58,193.4,193.38,6.17529061]
["bitfinex","SOLUSD",1753696794561,36.58,193.4,193.38,11.95856739]
["bitfinex","SOLUSD",1753696795621,36.58,193.4,193.38,0.28432314]
["bitfinex","SOLUSD",1753696796778,6.50327678,193.39,193.37,88.3]
["bitfinex","SOLUSD",1753696797093,0.72,193.38,193.37,26.0]
["bitfinex","SOLUSD",1753696797280,37.3,193.4,193.37,26.0]
["bitfinex","SOLUSD",1753696797480,37.3,193.4,193.37,26.72]
["bitfinex","SOLUSD",1753696801267,2.69813632,193.43,193.4,0.28432314]
["bitfinex","SOLUSD",1753696801481,36.6,193.42,193.41,0.72]
["bitfinex","SOLUSD",1753696801769,2.69736599,193.47,193.44,26.0]
["bitfinex","SOLUSD",1753696801972,2.69736599,193.47,193.46,5.78327678]
["bitfinex","SOLUSD",1753696802173,36.62,193.47,193.46,5.78327678]
["bitfinex","SOLUSD",1753696802501,36.62,193.47,193.46,6.78759992]
["bitfinex","SOLUSD",1753696803577,36.62,193.47,193.46,6.06759992]
["bitfinex","SOLUSD",1753696803894,36.62,193.47,193.46,11.9566271]
["bitfinex","SOLUSD",1753696804888,22.62767464,193.47,193.46,11.9566271]
["bitfinex","SOLUSD",1753696805604,3.41686537,193.5,193.47,0.28432314]
["bitfinex","SOLUSD",1753696805775,3.41686537,193.5,193.48,5.78327678]
["bitfinex","SOLUSD",1753696805975,36.62,193.49,193.48,10.95174885]
["bitfinex","SOLUSD",1753696806405,36.6,193.49,193.48,10.95174885]
["bitfinex","SOLUSD",1753696806584,3.41686537,193.5,193.48,10.95174885]
["bitfinex","SOLUSD",1753696806787,36.6,193.49,193.48,10.95174885]
["bitfinex","SOLUSD",1753696806995,36.6,193.49,193.48,5.78327678]
["bitfinex","SOLUSD",1753696807188,0.72,193.49,193.48,5.78327678]
["bitfinex","SOLUSD",1753696807384,0.72,193.49,193.47,5.78327678]
["bitfinex","SOLUSD",1753696807775,0.72,193.49,193.47,6.06759992]
["bitfinex","SOLUSD",1753696807977,36.6,193.48,193.47,6.06759992]
["bitfinex","SOLUSD",1753696808294,0.72,193.49,193.47,11.23630929]
["bitfinex","SOLUSD",1753696808499,36.6,193.48,193.47,11.23630929]
["bitfinex","SOLUSD",1753696809914,36.58,193.49,193.48,5.452816]
["bitfinex","SOLUSD",1753696810084,36.58,193.49,193.48,11.23609278]
["bitfinex","SOLUSD",1753696810284,36.58,193.49,193.48,11.95609278]
["bitfinex","SOLUSD",1753696811302,2.69665874,193.52,193.48,37.95609278]
["bitfinex","SOLUSD",1753696811484,36.58,193.51,193.5,26.0]
["bitfinex","SOLUSD",1753696812007,36.58,193.51,193.5,31.16795865]
["bitfinex","SOLUSD",1753696812392,36.58,193.51,193.5,36.95123543]
["bitfinex","SOLUSD",1753696812590,36.58,193.51,193.5,37.67123543]
["bitfinex","SOLUSD",1753696812899,36.58,193.51,193.5,36.95123543]
["bitfinex","SOLUSD",1753696813092,36.58,193.51,193.5,37.95555857]
["bitfinex","SOLUSD",1753696814279,36.58,193.51,193.5,37.23555857]
["bitfinex","SOLUSD",1753696814482,36.58,193.51,193.5,37.95555857]
["bitfinex","SOLUSD",1753696815711,36.58,193.51,193.5,32.06759992]
["bitfinex","SOLUSD",1753696816106,36.58,193.51,193.5,37.23555857]
["bitfinex","SOLUSD",1753696816387,37.3,193.51,193.49,5.78327678]
["bitfinex","SOLUSD",1753696816702,0.72,193.5,193.49,6.06759992]
["bitfinex","SOLUSD",1753696817997,0.72,193.5,193.49,11.23582566]
["bitfinex","SOLUSD",1753696818190,36.58,193.51,193.49,11.23582566]
["bitfinex","SOLUSD",1753696818395,37.3,193.51,193.49,11.23582566]
["bitfinex","SOLUSD",1753696821821,37.3,193.51,193.5,5.78327678]
["bitfinex","SOLUSD",1753696822205,36.58,193.51,193.5,5.78327678]
["bitfinex","SOLUSD",1753696822808,36.58,193.51,193.5,10.95123543]
["bitfinex","SOLUSD",1753696823721,36.58,193.51,193.5,11.66123543]
["bitfinex","SOLUSD",1753696824131,36.58,193.51,193.5,10.95123543]
["bitfinex","SOLUSD",1753696824701,37.3,193.51,193.5,5.78327678]
["bitfinex","SOLUSD",1753696825401,37.3,193.51,193.49,6.06759992]
["bitfinex","SOLUSD",1753696825599,0.72,193.5,193.49,6.06759992]
["bitfinex","SOLUSD",1753696826010,0.72,193.5,193.49,0.28432314]
["bitfinex","SOLUSD",1753696826214,0.72,193.5,193.49,6.06759992]
["bitfinex","SOLUSD",1753696826424,0.72,193.5,193.49,11.23582566]
["bitfinex","SOLUSD",1753696827102,0.72,193.5,193.49,10.95150252]
["bitfinex","SOLUSD",1753696827296,36.58,193.51,193.49,10.95150252]
["bitfinex","SOLUSD",1753696827494,36.58,193.51,193.5,5.78327678]
["bitfinex","SOLUSD",1753696827907,36.46,193.51,193.5,6.49327678]
["bitfinex","SOLUSD",1753696828200,36.46,193.51,193.5,6.77759992]
["bitfinex","SOLUSD",1753696828518,2.69652802,193.55,193.5,11.94555857]
["bitfinex","SOLUSD",1753696828695,36.46,193.53,193.52,5.78327678]
["bitfinex","SOLUSD",1753696829100,37.18,193.53,193.52,5.78327678]
["bitfinex","SOLUSD",1753696829530,37.18,193.53,193.5,5.45228179]
["bitfinex","SOLUSD",1753696829843,37.18,193.53,193.51,5.78327678]
["bitfinex","SOLUSD",1753696830002,2.69652802,193.55,193.52,5.78327678]
["bitfinex","SOLUSD",1753696830324,36.44,193.55,193.54,5.78327678]
["bitfinex","SOLUSD",1753696830505,36.44,193.55,193.54,10.95016734]
["bitfinex","SOLUSD",1753696831023,36.44,193.55,193.54,5.78327678]
["bitfinex","SOLUSD",1753696831826,36.44,193.55,193.5,133.28749656]
["bitfinex","SOLUSD",1753696831827,42.94327678,193.55,193.5,94.08327678]
["bitfinex","SOLUSD",1753696832012,5.78327678,193.53,193.47,10.95183985]
["bitfinex","SOLUSD",1753696832325,42.94327678,193.52,193.46,114.3]
["bitfinex","SOLUSD",1753696832623,5.78327678,193.5,193.45,88.3]
["bitfinex","SOLUSD",1753696832800,5.78327678,193.48,193.45,88.3]
["bitfinex","SOLUSD",1753696832999,0.72,193.47,193.43,94.08327678]
["bitfinex","SOLUSD",1753696833197,36.44,193.46,193.44,0.28432314]
["bitfinex","SOLUSD",1753696833402,36.44,193.46,193.44,32.06759992]
["bitfinex","SOLUSD",1753696833603,0.72,193.45,193.44,26.0]
["bitfinex","SOLUSD",1753696833814,0.72,193.45,193.43,94.08327678]
["bitfinex","SOLUSD",1753696834022,6.50327678,193.45,193.39,6.5121]
["bitfinex","SOLUSD",1753696834224,0.72,193.44,193.39,5.78327678]
["bitfinex","SOLUSD",1753696834422,0.72,193.44,193.38,5.88116558]
["bitfinex","SOLUSD",1753696834423,36.44,193.43,193.41,26.0]
["bitfinex","SOLUSD",1753696834635,0.72,193.47,193.43,5.16982887]
["bitfinex","SOLUSD",1753696834810,36.44,193.46,193.43,5.16982887]
["bitfinex","SOLUSD",1753696835013,36.44,193.45,193.38,26.71]
["bitfinex","SOLUSD",1753696835214,6.50327678,193.44,193.39,5.17068796]
["bitfinex","SOLUSD",1753696835425,6.50327678,193.43,193.39,5.17068796]
["bitfinex","SOLUSD",1753696835608,5.78327678,193.43,193.39,5.17068796]
["bitfinex","SOLUSD",1753696835934,0.72,193.42,193.38,36.95434189]
["bitfinex","SOLUSD",1753696836101,36.44,193.41,193.4,26.0]
["bitfinex","SOLUSD",1753696836303,37.16,193.41,193.4,26.0]
["bitfinex","SOLUSD",1753696837330,36.44,193.41,193.4,26.0]
["bitfinex","SOLUSD",1753696837506,36.44,193.41,193.4,37.66390759]
["bitfinex","SOLUSD",1753696838301,36.44,193.41,193.4,26.0]
["bitfinex","SOLUSD",1753696838630,36.44,193.41,193.39,5.78327678]
["bitfinex","SOLUSD",1753696839112,36.44,193.41,193.39,10.95416175]
["bitfinex","SOLUSD",1753696839616,36.44,193.41,193.4,6.49327678]
["bitfinex","SOLUSD",1753696840236,36.44,193.41,193.39,10.95416175]
["bitfinex","SOLUSD",1753696840423,36.44,193.41,193.39,11.66416175]
["bitfinex","SOLUSD",1753696842434,37.16,193.41,193.39,10.95416175]
["bitfinex","SOLUSD",1753696842643,36.44,193.41,193.39,5.78327678]
["bitfinex","SOLUSD",1753696843319,36.44,193.41,193.39,10.9541079]
["bitfinex","SOLUSD",1753696843841,36.44,193.41,193.39,11.6641079]
["bitfinex","SOLUSD",1753696844021,36.44,193.41,193.4,11.94823073]
["bitfinex","SOLUSD",1753696844208,6.50327678,193.46,193.4,11.94823073]
["bitfinex","SOLUSD",1753696844537,12.92028246,193.5,193.4,11.23823073]
["bitfinex","SOLUSD",1753696844538,42.96327678,193.45,193.4,11.23823073]
["bitfinex","SOLUSD",1753696844832,0.72,193.44,193.4,11.23823073]
["bitfinex","SOLUSD",1753696845211,0.72,193.44,193.41,5.78327678]
["bitfinex","SOLUSD",1753696845610,0.72,193.44,193.41,5.17032552]
["bitfinex","SOLUSD",1753696850345,0.72,193.44,193.41,5.87032552]
["bitfinex","SOLUSD",1753696851137,42.24327678,193.45,193.41,5.87032552]
["bitfinex","SOLUSD",1753696851336,36.46,193.45,193.42,0.7]
["bitfinex","SOLUSD",1753696851721,37.16,193.45,193.42,0.7]
["bitfinex","SOLUSD",1753696851929,37.16,193.45,193.41,10.9536023]
["bitfinex","SOLUSD",1753696852325,37.16,193.45,193.41,11.6536023]
["bitfinex","SOLUSD",1753696853434,36.46,193.45,193.41,5.87032552]
["bitfinex","SOLUSD",1753696853719,0.7,193.44,193.41,5.17032552]
["bitfinex","SOLUSD",1753696855520,36.46,193.45,193.41,5.87032552]
["bitfinex","SOLUSD",1753696855720,37.16,193.45,193.41,5.87032552]
["bitfinex","SOLUSD",1753696856232,0.7,193.44,193.41,10.9536023]
["bitfinex","SOLUSD",1753696856421,0.7,193.44,193.41,11.6536023]
["bitfinex","SOLUSD",1753696857044,36.46,193.45,193.41,11.6536023]
["bitfinex","SOLUSD",1753696857240,37.16,193.45,193.41,11.6536023]
["bitfinex","SOLUSD",1753696858538,37.16,193.45,193.42,5.86990132]
["bitfinex","SOLUSD",1753696859234,37.16,193.45,193.42,5.16990132]
["bitfinex","SOLUSD",1753696859550,36.46,193.45,193.43,6.48327678]
["bitfinex","SOLUSD",1753696859845,36.46,193.45,193.44,6.48327678]
["bitfinex","SOLUSD",1753696860048,0.7,193.5,193.44,6.48327678]
["bitfinex","SOLUSD",1753696860349,5.78327678,193.52,193.47,5.78327678]
["bitfinex","SOLUSD",1753696860350,39.13692307,193.49,193.47,5.78327678]
["bitfinex","SOLUSD",1753696860559,36.44,193.49,193.48,11.65176964]
["bitfinex","SOLUSD",1753696860764,36.44,193.49,193.48,11.93609278]
["bitfinex","SOLUSD",1753696860951,2.69643128,193.5,193.49,0.28432314]
["bitfinex","SOLUSD",1753696861134,36.44,193.53,193.5,0.7]
["bitfinex","SOLUSD",1753696861332,36.44,193.53,193.52,5.78327678]
["bitfinex","SOLUSD",1753696862064,37.14,193.53,193.51,5.78327678]
["bitfinex","SOLUSD",1753696862226,0.7,193.52,193.48,31.16849286]
["bitfinex","SOLUSD",1753696862535,0.7,193.51,193.48,36.95176964]
["bitfinex","SOLUSD",1753696862729,36.44,193.5,193.48,36.95176964]
["bitfinex","SOLUSD",1753696862929,37.14,193.5,193.48,36.95176964]
["bitfinex","SOLUSD",1753696863469,36.44,193.5,193.48,36.95176964]
["bitfinex","SOLUSD",1753696864525,36.44,193.5,193.49,10.95150252]
["bitfinex","SOLUSD",1753696864721,36.44,193.5,193.49,11.93582566]
["bitfinex","SOLUSD",1753696866146,3.39604412,193.57,193.52,26.0]
["bitfinex","SOLUSD",1753696866336,37.14,193.56,193.53,5.78327678]
["bitfinex","SOLUSD",1753696866533,37.14,193.56,193.53,10.95027226]
["bitfinex","SOLUSD",1753696867254,37.14,193.56,193.53,5.78327678]
["bitfinex","SOLUSD",1753696868456,37.14,193.56,193.53,10.95042177]
["bitfinex","SOLUSD",1753696868658,37.14,193.56,193.53,5.78327678]
["bitfinex","SOLUSD",1753696868966,0.7,193.55,193.53,5.78327678]
["bitfinex","SOLUSD",1753696869164,0.7,193.55,193.53,10.95042042]
["bitfinex","SOLUSD",1753696870555,36.44,193.56,193.53,10.95042042]
["bitfinex","SOLUSD",1753696870856,36.44,193.56,193.53,11.65042042]
["bitfinex","SOLUSD",1753696871256,37.14,193.56,193.53,10.95042042]
["bitfinex","SOLUSD",1753696871941,0.7,193.55,193.52,31.78327678]
["bitfinex","SOLUSD",1753696872145,0.7,193.54,193.5,94.08327678]
["bitfinex","SOLUSD",1753696872336,36.44,193.53,193.52,26.0]
["bitfinex","SOLUSD",1753696872533,37.14,193.53,193.5,10.9511957]
["bitfinex","SOLUSD",1753696872734,0.7,193.52,193.49,10.95145114]
["bitfinex","SOLUSD",1753696872963,0.7,193.51,193.49,5.78327678]
["bitfinex","SOLUSD",1753696873138,36.42,193.5,193.49,5.78327678]
["bitfinex","SOLUSD",1753696873337,36.42,193.5,193.49,26.0]
["bitfinex","SOLUSD",1753696873552,36.42,193.5,193.49,31.78327678]
["bitfinex","SOLUSD",1753696875175,36.42,193.5,193.49,36.95150252]
["bitfinex","SOLUSD",1753696875459,36.42,193.5,193.49,37.65150252]
["bitfinex","SOLUSD",1753696875654,36.42,193.5,193.49,37.93582566]
["bitfinex","SOLUSD",1753696883363,36.42,193.5,193.49,37.23582566]
["bitfinex","SOLUSD",1753696884467,36.42,193.5,193.49,31.16822574]
["bitfinex","SOLUSD",1753696884658,37.13,193.5,193.49,36.95150252]
["bitfinex","SOLUSD",1753696886788,37.13,193.5,193.48,5.78327678]
["bitfinex","SOLUSD",1753696887080,6.49327678,193.49,193.4,6.49327678]
["bitfinex","SOLUSD",1753696887374,5.78327678,193.46,193.4,31.78327678]
["bitfinex","SOLUSD",1753696887557,37.13,193.45,193.41,5.78327678]
["bitfinex","SOLUSD",1753696887747,37.13,193.45,193.41,6.49327678]
["bitfinex","SOLUSD",1753696888144,37.13,193.45,193.41,11.66364025]
["bitfinex","SOLUSD",1753696889470,36.42,193.45,193.44,5.78327678]
["bitfinex","SOLUSD",1753696890077,36.42,193.45,193.43,5.78327678]
["bitfinex","SOLUSD",1753696890259,36.42,193.45,193.44,5.16956162]
["bitfinex","SOLUSD",1753696890769,37.13,193.45,193.41,5.78327678]
["bitfinex","SOLUSD",1753696890951,0.71,193.44,193.41,10.95364025]
["bitfinex","SOLUSD",1753696891264,0.71,193.43,193.41,10.95364025]
["bitfinex","SOLUSD",1753696891849,36.42,193.45,193.41,10.95364025]
["bitfinex","SOLUSD",1753696892067,37.13,193.45,193.41,10.95364025]
["bitfinex","SOLUSD",1753696892270,37.13,193.45,193.41,5.17036347]
["bitfinex","SOLUSD",1753696892572,37.13,193.45,193.41,5.88036347]
["bitfinex","SOLUSD",1753696893270,37.13,193.45,193.41,11.66364025]
["bitfinex","SOLUSD",1753696894973,36.42,193.45,193.43,5.16982887]
["bitfinex","SOLUSD",1753696896260,36.42,193.45,193.43,5.87982887]
["bitfinex","SOLUSD",1753696896562,0.71,193.44,193.43,5.16982887]
["bitfinex","SOLUSD",1753696897671,36.42,193.45,193.43,5.16982887]
["bitfinex","SOLUSD",1753696898187,36.42,193.45,193.44,5.78327678]
["bitfinex","SOLUSD",1753696898386,36.42,193.45,193.43,11.66310565]
["bitfinex","SOLUSD",1753696898859,36.42,193.45,193.43,10.95310565]
["bitfinex","SOLUSD",1753696899183,37.13,193.45,193.43,5.16982887]
["bitfinex","SOLUSD",1753696899980,36.42,193.45,193.43,5.16982887]
["bitfinex","SOLUSD",1753696900187,36.42,193.45,193.44,6.77759992]
["bitfinex","SOLUSD",1753696900726,36.42,193.45,193.44,11.94716154]
["bitfinex","SOLUSD",1753696903091,36.42,193.45,193.44,11.23716154]
["bitfinex","SOLUSD",1753696903383,36.42,193.45,193.44,5.45388476]
["bitfinex","SOLUSD",1753696903787,36.42,193.45,193.44,11.23716154]
["bitfinex","SOLUSD",1753696904170,36.42,193.45,193.44,11.94716154]
["bitfinex","SOLUSD",1753696905478,37.13,193.45,193.44,5.45388476]
["bitfinex","SOLUSD",1753696905680,37.13,193.45,193.44,0.28432314]
["bitfinex","SOLUSD",1753696905992,37.13,193.45,193.43,88.3]
["bitfinex","SOLUSD",1753696906191,6.49327678,193.44,193.43,88.3]
["bitfinex","SOLUSD",1753696910002,6.49327678,193.44,193.4,5.17058539]
["bitfinex","SOLUSD",1753696910299,0.71,193.43,193.4,5.17058539]
["bitfinex","SOLUSD",1753696910500,36.42,193.42,193.4,5.17058539]
["bitfinex","SOLUSD",1753696911206,36.42,193.42,193.4,5.87058539]
["bitfinex","SOLUSD",1753696914505,36.42,193.42,193.4,11.65386217]
["bitfinex","SOLUSD",1753696915570,36.42,193.42,193.4,5.78327678]
["bitfinex","SOLUSD",1753696915887,37.13,193.42,193.4,5.78327678]
["bitfinex","SOLUSD",1753696916717,0.71,193.41,193.38,31.17114708]
["bitfinex","SOLUSD",1753696916875,0.71,193.4,193.38,31.17114708]
["bitfinex","SOLUSD",1753696917076,36.4,193.39,193.38,26.28432314]
["bitfinex","SOLUSD",1753696917282,37.11,193.39,193.38,26.14216157]
["bitfinex","SOLUSD",1753696917581,37.11,193.39,193.38,26.28432314]
["bitfinex","SOLUSD",1753696917774,37.11,193.39,193.38,31.45548872]
["bitfinex","SOLUSD",1753696917981,36.4,193.39,193.38,37.2387655]
["bitfinex","SOLUSD",1753696919212,37.11,193.39,193.38,37.2387655]
["bitfinex","SOLUSD",1753696919629,37.11,193.39,193.38,31.45548872]
["bitfinex","SOLUSD",1753696920511,36.4,193.39,193.38,31.45548872]
["bitfinex","SOLUSD",1753696921534,37.11,193.39,193.38,26.0]
["bitfinex","SOLUSD",1753696922416,36.4,193.39,193.38,26.0]
["bitfinex","SOLUSD",1753696922920,37.11,193.39,193.38,26.0]
["bitfinex","SOLUSD",1753696923295,37.11,193.39,193.36,6.06759992]
["bitfinex","SOLUSD",1753696923636,0.71,193.38,193.36,6.06759992]
["bitfinex","SOLUSD",1753696924535,36.4,193.39,193.36,6.06759992]
["bitfinex","SOLUSD",1753696924709,37.11,193.39,193.36,5.45598048]
["bitfinex","SOLUSD",1753696924908,37.11,193.39,193.36,11.23925726]
["bitfinex","SOLUSD",1753696925309,0.71,193.38,193.36,11.23925726]
["bitfinex","SOLUSD",1753696925740,36.4,193.39,193.36,11.23925726]
["bitfinex","SOLUSD",1753696925944,37.11,193.39,193.36,11.23925726]
["bitfinex","SOLUSD",1753696926335,0.71,193.38,193.36,11.23925726]
["bitfinex","SOLUSD",1753696926633,0.71,193.37,193.35,114.3]
["bitfinex","SOLUSD",1753696926927,37.11,193.36,193.33,99.25569865]
["bitfinex","SOLUSD",1753696927142,5.78327678,193.38,193.33,94.08327678]
["bitfinex","SOLUSD",1753696927143,37.11,193.35,193.33,94.08327678]
["bitfinex","SOLUSD",1753696927321,36.4,193.35,193.33,99.25574427]
["bitfinex","SOLUSD",1753696927830,36.4,193.35,193.33,94.08327678]
["bitfinex","SOLUSD",1753696928026,0.71,193.34,193.33,94.36759992]
["bitfinex","SOLUSD",1753696928244,0.71,193.34,193.33,88.58432314]
["bitfinex","SOLUSD",1753696928950,0.71,193.34,193.31,31.78327678]
["bitfinex","SOLUSD",1753696929255,0.71,193.34,193.28,102.84203884]
["bitfinex","SOLUSD",1753696929256,0.71,193.33,193.28,5.78327678]
["bitfinex","SOLUSD",1753696929550,36.4,193.32,193.28,32.48327678]
["bitfinex","SOLUSD",1753696929743,37.11,193.32,193.29,5.78327678]
["bitfinex","SOLUSD",1753696929921,36.4,193.32,193.29,6.48327678]
["bitfinex","SOLUSD",1753696930546,37.11,193.32,193.29,5.78327678]
["bitfinex","SOLUSD",1753696931049,37.11,193.32,193.29,10.95680914]
["bitfinex","SOLUSD",1753696931255,36.4,193.32,193.29,5.87353236]
["bitfinex","SOLUSD",1753696931436,36.4,193.32,193.29,11.65680914]
["bitfinex","SOLUSD",1753696932755,37.11,193.32,193.29,10.95680914]
["bitfinex","SOLUSD",1753696933771,36.4,193.32,193.29,10.95680914]
["bitfinex","SOLUSD",1753696933932,0.71,193.31,193.29,10.95680914]
["bitfinex","SOLUSD",1753696934834,0.71,193.3,193.29,10.95680914]
["bitfinex","SOLUSD",1753696935353,0.71,193.3,193.28,36.9570332]
["bitfinex","SOLUSD",1753696935654,36.4,193.29,193.28,37.24135634]
["bitfinex","SOLUSD",1753696935864,36.4,193.29,193.28,26.0]
["bitfinex","SOLUSD",1753696936042,36.4,193.29,193.27,99.25735512]
["bitfinex","SOLUSD",1753696936232,37.11,193.29,193.27,99.25735512]
["bitfinex","SOLUSD",1753696936431,36.4,193.29,193.27,99.25735512]
["bitfinex","SOLUSD",1753696936641,37.11,193.29,193.27,99.25735512]
["bitfinex","SOLUSD",1753696938339,36.4,193.29,193.27,99.25735512]
["bitfinex","SOLUSD",1753696938734,36.4,193.29,193.27,99.92735512]
["bitfinex","SOLUSD",1753696939764,36.4,193.29,193.27,11.62735512]
["bitfinex","SOLUSD",1753696944363,37.12,193.29,193.27,10.95735512]
["bitfinex","SOLUSD",1753696945646,37.12,193.29,193.27,5.17407834]
["bitfinex","SOLUSD",1753696945862,37.12,193.29,193.27,10.95735512]
["bitfinex","SOLUSD",1753696946066,0.72,193.28,193.26,36.95757262]
["bitfinex","SOLUSD",1753696946270,0.72,193.27,193.25,5.17457415]
["bitfinex","SOLUSD",1753696946570,37.12,193.26,193.23,114.97]
["bitfinex","SOLUSD",1753696946783,37.12,193.26,193.24,5.78327678]
["bitfinex","SOLUSD",1753696947197,0.72,193.25,193.24,10.95793349]
["bitfinex","SOLUSD",1753696947693,0.72,193.25,193.24,5.78327678]
["bitfinex","SOLUSD",1753696948075,0.72,193.25,193.23,88.3]
["bitfinex","SOLUSD",1753696948285,36.4,193.26,193.22,26.0]
["bitfinex","SOLUSD",1753696948286,0.72,193.24,193.22,26.0]
["bitfinex","SOLUSD",1753696948591,37.12,193.23,193.21,36.95891688]
["bitfinex","SOLUSD",1753696948798,36.4,193.22,193.21,31.8456401]
["bitfinex","SOLUSD",1753696948964,36.4,193.22,193.21,37.62891688]
["bitfinex","SOLUSD",1753696950692,36.4,193.22,193.21,37.91324002]
["bitfinex","SOLUSD",1753696954708,0.72,193.28,193.22,0.28432314]
["bitfinex","SOLUSD",1753696955021,36.4,193.27,193.26,10.95743199]
["bitfinex","SOLUSD",1753696955206,36.4,193.27,193.26,10.85115299]
["bitfinex","SOLUSD",1753696955518,37.12,193.27,193.23,5.17517983]
["bitfinex","SOLUSD",1753696955706,0.72,193.26,193.23,10.95845661]
["bitfinex","SOLUSD",1753696955909,36.4,193.27,193.24,5.78327678]
["bitfinex","SOLUSD",1753696956093,5.78327678,193.3,193.24,5.78327678]
["bitfinex","SOLUSD",1753696956295,36.4,193.29,193.24,5.78327678]
["bitfinex","SOLUSD",1753696956497,0.72,193.28,193.24,6.45327678]
["bitfinex","SOLUSD",1753696956696,36.4,193.29,193.26,5.78327678]
["bitfinex","SOLUSD",1753696956941,0.72,193.3,193.27,5.17410875]
["bitfinex","SOLUSD",1753696957166,2.69956096,193.31,193.29,5.78327678]
["bitfinex","SOLUSD",1753696957308,0.72,193.36,193.3,32.45327678]
["bitfinex","SOLUSD",1753696957508,2.69886483,193.35,193.34,5.78327678]
["bitfinex","SOLUSD",1753696957710,39.81886483,193.35,193.32,5.78327678]
["bitfinex","SOLUSD",1753696957899,39.81886483,193.35,193.33,5.78327678]
["bitfinex","SOLUSD",1753696958101,2.69886483,193.35,193.34,5.78327678]
["bitfinex","SOLUSD",1753696958322,39.09886483,193.35,193.34,5.78327678]
["bitfinex","SOLUSD",1753696958539,39.09886483,193.35,193.34,6.45327678]
["bitfinex","SOLUSD",1753696958846,39.09886483,193.35,193.34,11.62551222]
["bitfinex","SOLUSD",1753696960436,39.81886483,193.35,193.33,50.0]
["bitfinex","SOLUSD",1753696960620,39.81886483,193.35,193.34,5.78327678]
["bitfinex","SOLUSD",1753696961354,39.09886483,193.35,193.34,10.95551222]
["bitfinex","SOLUSD",1753696961558,39.09886483,193.35,193.34,11.62551222]
["bitfinex","SOLUSD",1753696962051,0.72,193.41,193.35,0.28432314]
["bitfinex","SOLUSD",1753696962256,36.38,193.4,193.39,5.78327678]
["bitfinex","SOLUSD",1753696962555,39.79827536,193.4,193.38,5.78327678]
["bitfinex","SOLUSD",1753696963041,0.72,193.39,193.38,5.78327678]
["bitfinex","SOLUSD",1753696964052,0.72,193.39,193.37,5.17142596]
["bitfinex","SOLUSD",1753696964230,39.07827536,193.4,193.37,5.17142596]
["bitfinex","SOLUSD",1753696964231,39.07827536,193.4,193.38,5.78327678]
["bitfinex","SOLUSD",1753696964728,39.79827536,193.4,193.38,5.78327678]
["bitfinex","SOLUSD",1753696966153,39.79827536,193.4,193.38,10.95438535]
["bitfinex","SOLUSD",1753696966355,36.38,193.4,193.39,5.78327678]
["bitfinex","SOLUSD",1753696967755,36.38,193.4,193.38,5.17110857]
["bitfinex","SOLUSD",1753696967756,37.1,193.4,193.38,5.78327678]
["bitfinex","SOLUSD",1753696968057,0.72,193.39,193.38,5.78327678]
["bitfinex","SOLUSD",1753696969036,36.38,193.4,193.38,10.95444236]
["bitfinex","SOLUSD",1753696969357,36.38,193.4,193.39,5.78327678]
["bitfinex","SOLUSD",1753696969559,37.04,193.4,193.39,5.78327678]
["bitfinex","SOLUSD",1753696969736,37.04,193.4,193.38,5.78327678]
["bitfinex","SOLUSD",1753696970229,0.66,193.39,193.38,5.78327678]
["bitfinex","SOLUSD",1753696970425,0.66,193.39,193.36,10.95492012]
["bitfinex","SOLUSD",1753696970653,0.66,193.38,193.36,10.95492012]
["bitfinex","SOLUSD",1753696970856,36.36,193.37,193.36,10.95492012]
["bitfinex","SOLUSD",1753696971449,36.36,193.37,193.36,5.78327678]
["bitfinex","SOLUSD",1753696971656,37.02,193.37,193.36,5.78327678]
["bitfinex","SOLUSD",1753696971854,37.02,193.37,193.34,99.25525508]
["bitfinex","SOLUSD",1753696972044,0.66,193.36,193.34,10.95525508]
["bitfinex","SOLUSD",1753696972449,0.66,193.36,193.34,5.78327678]
["bitfinex","SOLUSD",1753696972642,0.66,193.35,193.34,5.78327678]
["bitfinex","SOLUSD",1753696972860,0.66,193.35,193.33,50.0]
["bitfinex","SOLUSD",1753696973056,36.36,193.34,193.33,50.0]
["bitfinex","SOLUSD",1753696973262,37.02,193.34,193.33,50.0]
["bitfinex","SOLUSD",1753696974368,36.36,193.34,193.33,50.0]
["bitfinex","SOLUSD",1753696975462,36.36,193.34,193.33,55.78327678]
["bitfinex","SOLUSD",1753696975759,36.36,193.34,193.33,50.0]
["bitfinex","SOLUSD",1753696975970,36.36,193.34,193.33,55.78327678]
["bitfinex","SOLUSD",1753696977364,36.36,193.34,193.33,50.0]
["bitfinex","SOLUSD",1753696977573,37.02,193.34,193.33,50.0]
["bitfinex","SOLUSD",1753696978143,36.36,193.34,193.33,50.0]
["bitfinex","SOLUSD",1753696978452,36.36,193.34,193.33,55.17250297]
["bitfinex","SOLUSD",1753696978769,36.36,193.34,193.33,55.78327678]
["bitfinex","SOLUSD",1753696979567,36.36,193.34,193.33,50.0]
["bitfinex","SOLUSD",1753696980245,37.02,193.34,193.33,50.0]
["bitfinex","SOLUSD",1753696981052,36.36,193.34,193.33,50.0]
["bitfinex","SOLUSD",1753696981246,36.36,193.34,193.33,55.78327678]
["bitfinex","SOLUSD",1753696981683,37.02,193.34,193.33,50.0]
["bitfinex","SOLUSD",1753696982792,0.66,193.36,193.33,55.78327678]
["bitfinex","SOLUSD",1753696982959,36.36,193.35,193.34,0.72]
["bitfinex","SOLUSD",1753696983278,36.36,193.35,193.34,6.50327678]
["bitfinex","SOLUSD",1753696983685,36.36,193.35,193.34,11.67551222]
["bitfinex","SOLUSD",1753696986959,36.36,193.35,193.34,11.95983536]
["bitfinex","SOLUSD",1753696987157,2.69840036,193.39,193.35,0.28432314]
["bitfinex","SOLUSD",1753696987353,2.69840036,193.39,193.38,5.78327678]
["bitfinex","SOLUSD",1753696987564,39.05840036,193.39,193.38,5.78327678]
["bitfinex","SOLUSD",1753696988261,39.05840036,193.39,193.38,10.95444236]
["bitfinex","SOLUSD",1753696988474,36.36,193.39,193.38,11.67444236]
["bitfinex","SOLUSD",1753696988773,36.36,193.39,193.38,10.95444236]
["bitfinex","SOLUSD",1753696989978,36.36,193.39,193.38,11.67444236]
["bitfinex","SOLUSD",1753696990867,36.36,193.39,193.38,10.95444236]
["bitfinex","SOLUSD",1753696991077,37.02,193.39,193.38,5.78327678]
["bitfinex","SOLUSD",1753696991261,37.02,193.39,193.38,26.0]
["bitfinex","SOLUSD",1753696991467,37.02,193.39,193.38,31.78327678]
["bitfinex","SOLUSD",1753696991984,37.02,193.39,193.35,94.08327678]
["bitfinex","SOLUSD",1753696992164,0.66,193.38,193.35,5.78327678]
["bitfinex","SOLUSD",1753696992601,0.66,193.37,193.35,5.78327678]
["bitfinex","SOLUSD",1753696992897,36.34,193.36,193.35,5.78327678]
["bitfinex","SOLUSD",1753696994071,36.34,193.36,193.35,10.95524471]
["bitfinex","SOLUSD",1753696994391,36.34,193.37,193.35,11.95956785]
["bitfinex","SOLUSD",1753696994568,36.34,193.37,193.36,6.78759992]
["bitfinex","SOLUSD",1753696994762,2.69800275,193.42,193.39,26.0]
["bitfinex","SOLUSD",1753696994976,2.69800275,193.42,193.41,5.78327678]
["bitfinex","SOLUSD",1753696995171,39.03800275,193.42,193.41,5.78327678]
["bitfinex","SOLUSD",1753696996484,39.03800275,193.42,193.41,10.95364025]
["bitfinex","SOLUSD",1753696999801,39.03800275,193.42,193.41,5.78327678]
["bitfinex","SOLUSD",1753697000391,39.03800275,193.42,193.41,10.95364025]
["bitfinex","SOLUSD",1753697002079,39.03800275,193.42,193.41,11.66364025]
["bitfinex","SOLUSD",1753697003383,39.03800275,193.42,193.41,11.94796339]
["bitfinex","SOLUSD",1753697003588,36.32,193.43,193.41,11.94796339]
["bitfinex","SOLUSD",1753697003825,0.72,193.48,193.43,0.28432314]
["bitfinex","SOLUSD",1753697004009,2.69716598,193.46,193.44,0.71]
["bitfinex","SOLUSD",1753697004322,36.32,193.45,193.44,0.71]
["bitfinex","SOLUSD",1753697005024,36.32,193.45,193.44,5.87956162]
["bitfinex","SOLUSD",1753697005218,36.32,193.45,193.44,10.9528384]
["bitfinex","SOLUSD",1753697005821,36.32,193.45,193.44,5.78327678]
["bitfinex","SOLUSD",1753697006729,37.04,193.45,193.42,26.0]
["bitfinex","SOLUSD",1753697006940,0.72,193.44,193.42,26.0]
["bitfinex","SOLUSD",1753697007099,37.04,193.43,193.42,26.0]
["bitfinex","SOLUSD",1753697008222,36.32,193.43,193.42,36.95337294]
["bitfinex","SOLUSD",1753697008536,36.32,193.45,193.43,0.28432314]
["bitfinex","SOLUSD",1753697008735,36.32,193.45,193.44,6.49327678]
["bitfinex","SOLUSD",1753697009213,36.32,193.45,193.44,11.6628384]
["bitfinex","SOLUSD",1753697010424,18.95323905,193.51,193.47,26.0]
["bitfinex","SOLUSD",1753697010597,21.649933,193.51,193.49,5.78327678]
["bitfinex","SOLUSD",1753697010802,36.32,193.5,193.49,5.78327678]
["bitfinex","SOLUSD",1753697011909,37.04,193.5,193.47,31.78327678]
["bitfinex","SOLUSD",1753697012114,0.72,193.49,193.48,26.0]
["bitfinex","SOLUSD",1753697013428,0.72,193.49,193.43,32.7831]
["bitfinex","SOLUSD",1753697013644,36.32,193.48,193.44,5.78327678]
["bitfinex","SOLUSD",1753697013851,6.50327678,193.47,193.39,0.71]
["bitfinex","SOLUSD",1753697014019,20.929933,193.51,193.38,6.008]
["bitfinex","SOLUSD",1753697014020,5.78327678,193.45,193.4,5.78327678]
["bitfinex","SOLUSD",1753697014219,42.10327678,193.44,193.39,5.78327678]
["bitfinex","SOLUSD",1753697014418,0.72,193.43,193.38,5.78327678]
["bitfinex","SOLUSD",1753697014733,36.32,193.42,193.39,6.63543835]
["bitfinex","SOLUSD",1753697015047,36.32,193.41,193.39,6.77759992]
["bitfinex","SOLUSD",1753697015358,36.32,193.41,193.39,5.92543835]
["bitfinex","SOLUSD",1753697015543,36.32,193.41,193.38,10.95435621]
["bitfinex","SOLUSD",1753697015840,37.04,193.41,193.38,10.95435621]
["bitfinex","SOLUSD",1753697016423,36.32,193.41,193.39,5.78327678]
["bitfinex","SOLUSD",1753697016630,36.32,193.41,193.39,6.49327678]
["bitfinex","SOLUSD",1753697017655,36.32,193.41,193.39,5.78327678]
["bitfinex","SOLUSD",1753697018629,37.04,193.41,193.38,10.95435621]
["bitfinex","SOLUSD",1753697018831,0.72,193.4,193.38,5.78327678]
["bitfinex","SOLUSD",1753697019047,0.72,193.39,193.37,31.78327678]
["bitfinex","SOLUSD",1753697019362,0.72,193.39,193.38,26.0]
["bitfinex","SOLUSD",1753697019526,36.32,193.39,193.38,26.0]
["bitfinex","SOLUSD",1753697023247,37.04,193.39,193.38,26.0]
["bitfinex","SOLUSD",1753697023849,37.04,193.39,193.35,0.28432314]
["bitfinex","SOLUSD",1753697024152,0.72,193.38,193.33,55.78327678]
["bitfinex","SOLUSD",1753697024321,47.2743465,193.39,193.33,55.17249956]
["bitfinex","SOLUSD",1753697024322,36.32,193.39,193.33,55.17249956]
["bitfinex","SOLUSD",1753697024528,36.32,193.39,193.36,5.78327678]
["bitfinex","SOLUSD",1753697024727,37.04,193.39,193.36,5.78327678]
["bitfinex","SOLUSD",1753697024928,0.72,193.38,193.35,5.78327678]
["bitfinex","SOLUSD",1753697025128,0.72,193.38,193.36,5.78327678]
["bitfinex","SOLUSD",1753697025353,36.32,193.39,193.36,6.49327678]
["bitfinex","SOLUSD",1753697025951,0.72,193.43,193.38,5.78327678]
["bitfinex","SOLUSD",1753697026143,36.32,193.42,193.41,5.78327678]
["bitfinex","SOLUSD",1753697026551,36.32,193.42,193.41,6.49327678]
["bitfinex","SOLUSD",1753697026748,36.32,193.42,193.41,5.78327678]
["bitfinex","SOLUSD",1753697027054,37.04,193.42,193.39,31.78327678]
["bitfinex","SOLUSD",1753697027254,0.72,193.41,193.39,31.78327678]
["bitfinex","SOLUSD",1753697027431,5.16877976,193.47,193.4,5.78327678]
["bitfinex","SOLUSD",1753697027635,36.32,193.46,193.44,5.78327678]
["bitfinex","SOLUSD",1753697028226,36.32,193.46,193.45,5.78327678]
["bitfinex","SOLUSD",1753697028807,36.32,193.46,193.45,6.48327678]
["bitfinex","SOLUSD",1753697030096,36.32,193.46,193.45,11.65257117]
["bitfinex","SOLUSD",1753697030470,36.32,193.46,193.45,11.93689431]
["bitfinex","SOLUSD",1753697030881,20.929933,193.51,193.45,11.93689431]
["bitfinex","SOLUSD",1753697031080,20.929933,193.51,193.5,5.78327678]
["bitfinex","SOLUSD",1753697031286,57.249933,193.51,193.5,5.78327678]
["bitfinex","SOLUSD",1753697031680,57.249933,193.51,193.5,6.48327678]
["bitfinex","SOLUSD",1753697031880,54.55323905,193.51,193.5,6.76759992]
["bitfinex","SOLUSD",1753697032082,54.55323905,193.51,193.5,11.93555857]
["bitfinex","SOLUSD",1753697032490,36.32,193.51,193.5,11.93555857]
["bitfinex","SOLUSD",1753697035806,36.32,193.51,193.5,11.23555857]
["bitfinex","SOLUSD",1753697036897,36.32,193.51,193.5,10.95123543]
["bitfinex","SOLUSD",1753697040016,37.02,193.51,193.49,5.78327678]
["bitfinex","SOLUSD",1753697040189,0.7,193.5,193.49,5.78327678]
["bitfinex","SOLUSD",1753697040514,36.32,193.51,193.49,6.48327678]
["bitfinex","SOLUSD",1753697040720,37.02,193.51,193.5,5.78327678]
["bitfinex","SOLUSD",1753697040896,36.32,193.51,193.5,5.78327678]
["bitfinex","SOLUSD",1753697041702,37.02,193.51,193.5,5.78327678]
["bitfinex","SOLUSD",1753697042621,37.02,193.51,193.49,5.16800604]
["bitfinex","SOLUSD",1753697042816,37.02,193.51,193.5,5.78327678]
["bitfinex","SOLUSD",1753697043202,37.02,193.51,193.47,10.95197023]
["bitfinex","SOLUSD",1753697043576,37.02,193.51,193.48,5.78327678]
["bitfinex","SOLUSD",1753697043691,36.32,193.51,193.49,5.78327678]
["bitfinex","SOLUSD",1753697044003,36.32,193.51,193.5,5.78327678]
["bitfinex","SOLUSD",1753697044815,36.32,193.51,193.49,10.95136905]
["bitfinex","SOLUSD",1753697045018,36.32,193.51,193.5,5.78327678]
["bitfinex","SOLUSD",1753697045197,36.28,193.51,193.5,6.48327678]
["bitfinex","SOLUSD",1753697045525,36.28,193.51,193.5,6.76759992]
["bitfinex","SOLUSD",1753697045694,36.28,193.53,193.52,26.0]
["bitfinex","SOLUSD",1753697045896,36.28,193.53,193.52,31.78327678]
["bitfinex","SOLUSD",1753697046396,2.69607852,193.54,193.52,31.78327678]
["bitfinex","SOLUSD",1753697046602,38.97607852,193.54,193.53,5.78327678]
["bitfinex","SOLUSD",1753697047011,38.97607852,193.54,193.52,36.95047517]
["bitfinex","SOLUSD",1753697047199,38.97607852,193.54,193.53,5.78327678]
["bitfinex","SOLUSD",1753697047403,36.28,193.54,193.53,5.78327678]
["bitfinex","SOLUSD",1753697048398,36.28,193.54,193.53,6.48327678]
["bitfinex","SOLUSD",1753697048597,36.28,193.54,193.53,5.78327678]
["bitfinex","SOLUSD",1753697048999,36.98,193.54,193.53,26.0]
["bitfinex","SOLUSD",1753697051345,36.98,193.54,193.51,10.95090339]
["bitfinex","SOLUSD",1753697051513,0.7,193.53,193.51,10.95090339]
["bitfinex","SOLUSD",1753697052702,36.28,193.54,193.51,10.95090339]
["bitfinex","SOLUSD",1753697053017,36.98,193.54,193.52,5.78327678]
["bitfinex","SOLUSD",1753697053326,36.98,193.54,193.52,10.95068983]
["bitfinex","SOLUSD",1753697054205,36.28,193.54,193.52,10.95068983]
["bitfinex","SOLUSD",1753697055748,36.28,193.54,193.53,5.78327678]
["bitfinex","SOLUSD",1753697056103,36.31,193.54,193.53,6.48327678]
["bitfinex","SOLUSD",1753697056747,36.31,193.54,193.53,10.95043432]
["bitfinex","SOLUSD",1753697058227,36.31,193.54,193.53,5.16715754]
["bitfinex","SOLUSD",1753697058538,36.31,193.54,193.53,10.95043432]
["bitfinex","SOLUSD",1753697058751,36.31,193.54,193.53,5.16715754]
["bitfinex","SOLUSD",1753697059047,37.01,193.54,193.52,10.95070133]
["bitfinex","SOLUSD",1753697059251,0.7,193.53,193.52,11.23502447]
["bitfinex","SOLUSD",1753697059550,36.31,193.54,193.52,11.23502447]
["bitfinex","SOLUSD",1753697059750,37.01,193.54,193.52,11.23502447]
["bitfinex","SOLUSD",1753697060047,37.01,193.54,193.5,26.0]
["bitfinex","SOLUSD",1753697060048,0.7,193.53,193.5,26.0]
["bitfinex","SOLUSD",1753697060253,5.78327678,193.51,193.46,93.46901226]
["bitfinex","SOLUSD",1753697060419,36.98,193.5,193.46,5.16901226]
["bitfinex","SOLUSD",1753697060620,36.28,193.5,193.49,26.0]
["bitfinex","SOLUSD",1753697061528,42.76327678,193.5,193.44,10.9528384]
["bitfinex","SOLUSD",1753697061736,42.76327678,193.5,193.41,0.68]
["bitfinex","SOLUSD",1753697061737,5.78327678,193.48,193.41,0.68]
["bitfinex","SOLUSD",1753697061966,42.76327678,193.47,193.42,5.1700692]
["bitfinex","SOLUSD",1753697062249,36.28,193.46,193.43,5.78327678]
["bitfinex","SOLUSD",1753697062423,36.28,193.45,193.43,6.46327678]
["bitfinex","SOLUSD",1753697062833,36.98,193.45,193.42,10.95334598]
["bitfinex","SOLUSD",1753697063042,0.7,193.44,193.41,10.95360317]
["bitfinex","SOLUSD",1753697063219,36.28,193.45,193.4,12.58189021]
["bitfinex","SOLUSD",1753697063434,0.7,193.43,193.4,12.58189021]
["bitfinex","SOLUSD",1753697063640,36.28,193.42,193.4,38.58189021]
["bitfinex","SOLUSD",1753697063843,36.28,193.42,193.4,12.58189021]
["bitfinex","SOLUSD",1753697064144,36.28,193.42,193.41,26.0]
["bitfinex","SOLUSD",1753697064528,36.28,193.42,193.41,0.68]
["bitfinex","SOLUSD",1753697064728,0.7,193.46,193.41,6.46327678]
["bitfinex","SOLUSD",1753697064938,36.28,193.45,193.42,0.68]
["bitfinex","SOLUSD",1753697065154,0.7,193.44,193.4,10.95389021]
["bitfinex","SOLUSD",1753697065451,0.7,193.43,193.4,10.95389021]
["bitfinex","SOLUSD",1753697065630,36.28,193.42,193.4,10.95389021]
["bitfinex","SOLUSD",1753697065827,36.28,193.42,193.39,26.0]
["bitfinex","SOLUSD",1753697066032,0.7,193.41,193.38,11.09655603]
["bitfinex","SOLUSD",1753697066243,0.7,193.41,193.4,26.0]
["bitfinex","SOLUSD",1753697066538,42.06327678,193.42,193.37,5.17137826]
["bitfinex","SOLUSD",1753697066744,42.06327678,193.42,193.37,10.95465504]
["bitfinex","SOLUSD",1753697066745,0.7,193.4,193.37,10.95465504]
["bitfinex","SOLUSD",1753697066932,36.28,193.39,193.38,0.68]
["bitfinex","SOLUSD",1753697067328,36.28,193.39,193.38,11.63444236]
["bitfinex","SOLUSD",1753697067748,36.28,193.39,193.38,5.85116558]
["bitfinex","SOLUSD",1753697067964,36.28,193.39,193.38,26.0]
["bitfinex","SOLUSD",1753697068665,36.98,193.39,193.36,26.0]
["bitfinex","SOLUSD",1753697068851,0.7,193.38,193.36,26.0]
["bitfinex","SOLUSD",1753697069162,36.28,193.39,193.36,26.0]
["bitfinex","SOLUSD",1753697069331,36.28,193.39,193.36,31.17147897]
["bitfinex","SOLUSD",1753697069531,36.98,193.39,193.36,31.17147897]
["bitfinex","SOLUSD",1753697070041,36.98,193.39,193.36,36.95475575]
["bitfinex","SOLUSD",1753697070754,36.28,193.39,193.33,50.0]
["bitfinex","SOLUSD",1753697070956,0.7,193.38,193.34,5.78327678]
["bitfinex","SOLUSD",1753697071143,0.7,193.41,193.37,5.78327678]
["bitfinex","SOLUSD",1753697071339,36.28,193.4,193.37,10.95468627]
["bitfinex","SOLUSD",1753697071656,36.28,193.4,193.37,11.63468627]
["bitfinex","SOLUSD",1753697071862,36.28,193.4,193.36,10.95490747]
["bitfinex","SOLUSD",1753697072060,36.98,193.4,193.36,10.95490747]
["bitfinex","SOLUSD",1753697072257,36.98,193.4,193.36,11.63490747]
["bitfinex","SOLUSD",1753697073149,0.7,193.39,193.36,5.17163069]
["bitfinex","SOLUSD",1753697073352,36.28,193.4,193.36,5.17163069]
["bitfinex","SOLUSD",1753697073532,36.98,193.4,193.36,11.63490747]
["bitfinex","SOLUSD",1753697073963,36.28,193.4,193.37,6.46327678]
["bitfinex","SOLUSD",1753697074772,8.48096092,193.43,193.39,5.78327678]
["bitfinex","SOLUSD",1753697074773,2.69768414,193.43,193.39,5.78327678]
["bitfinex","SOLUSD",1753697074970,36.3,193.42,193.4,6.46327678]
["bitfinex","SOLUSD",1753697075507,36.3,193.42,193.36,88.3]
["bitfinex","SOLUSD",1753697075796,0.7,193.41,193.36,125.25471918]
["bitfinex","SOLUSD",1753697075962,36.3,193.4,193.39,5.78327678]
["bitfinex","SOLUSD",1753697076359,36.3,193.4,193.39,31.78327678]
["bitfinex","SOLUSD",1753697076892,37.0,193.4,193.35,5.17194147]
["bitfinex","SOLUSD",1753697077069,0.7,193.39,193.35,31.85194147]
["bitfinex","SOLUSD",1753697077421,0.7,193.39,193.35,37.63521825]
["bitfinex","SOLUSD",1753697077766,0.7,193.38,193.37,26.0]
["bitfinex","SOLUSD",1753697078172,0.7,193.39,193.37,26.0]
["bitfinex","SOLUSD",1753697078371,36.3,193.4,193.37,5.78327678]
["bitfinex","SOLUSD",1753697078585,0.03,193.39,193.37,5.78327678]
["bitfinex","SOLUSD",1753697079202,0.03,193.39,193.38,6.46327678]
["bitfinex","SOLUSD",1753697079508,0.03,193.39,193.38,11.63444236]
["bitfinex","SOLUSD",1753697079878,0.03,193.39,193.38,10.95444236]
["bitfinex","SOLUSD",1753697080085,0.73,193.39,193.36,88.3]
["bitfinex","SOLUSD",1753697080316,0.7,193.38,193.36,88.3]
["bitfinex","SOLUSD",1753697080826,0.03,193.39,193.36,88.3]
["bitfinex","SOLUSD",1753697080985,0.7,193.38,193.36,88.3]
["bitfinex","SOLUSD",1753697081190,36.3,193.37,193.36,88.3]
["bitfinex","SOLUSD",1753697081896,36.3,193.37,193.36,93.47170045]
["bitfinex","SOLUSD",1753697082310,36.3,193.37,193.36,99.25497723]
["bitfinex","SOLUSD",1753697082722,36.3,193.37,193.36,93.47170045]
["bitfinex","SOLUSD",1753697083221,36.3,193.37,193.36,94.15170045]
["bitfinex","SOLUSD",1753697083397,36.3,193.37,193.36,99.93497723]
["bitfinex","SOLUSD",1753697084596,36.3,193.37,193.36,5.17170045]
["bitfinex","SOLUSD",1753697085511,36.3,193.37,193.36,5.85170045]
["bitfinex","SOLUSD",1753697085717,36.3,193.37,193.36,11.63497723]
["bitfinex","SOLUSD",1753697086704,36.3,193.37,193.36,10.95497723]
["bitfinex","SOLUSD",1753697086906,36.3,193.37,193.36,5.17170045]
["bitfinex","SOLUSD",1753697088024,36.3,193.37,193.36,10.95497723]
["bitfinex","SOLUSD",1753697088519,36.3,193.37,193.36,11.61497723]
["bitfinex","SOLUSD",1753697089806,36.3,193.37,193.36,10.95497723]
["bitfinex","SOLUSD",1753697090017,36.3,193.37,193.36,5.17170045]
["bitfinex","SOLUSD",1753697090728,36.3,193.37,193.35,31.17188474]
["bitfinex","SOLUSD",1753697090918,36.97,193.37,193.35,31.17188474]
["bitfinex","SOLUSD",1753697091117,36.97,193.37,193.35,36.95516152]
["bitfinex","SOLUSD",1753697091620,0.67,193.36,193.35,26.0]
["bitfinex","SOLUSD",1753697092339,0.67,193.36,193.33,50.0]
["bitfinex","SOLUSD",1753697092513,0.67,193.35,193.33,50.0]
["bitfinex","SOLUSD",1753697092713,0.67,193.35,193.33,55.17246591]
["bitfinex","SOLUSD",1753697094433,36.97,193.37,193.33,60.95574269]
["bitfinex","SOLUSD",1753697094627,0.67,193.36,193.33,60.95574269]
["bitfinex","SOLUSD",1753697096021,0.67,193.36,193.33,61.61574269]
["bitfinex","SOLUSD",1753697096217,36.3,193.37,193.33,61.61574269]
["bitfinex","SOLUSD",1753697096422,36.97,193.37,193.33,61.61574269]
["bitfinex","SOLUSD",1753697099952,36.97,193.37,193.33,55.83246591]
["bitfinex","SOLUSD",1753697100324,36.3,193.37,193.35,5.78327678]
["bitfinex","SOLUSD",1753697100633,36.33,193.37,193.35,10.95514798]
["bitfinex","SOLUSD",1753697100815,0.67,193.36,193.33,50.0]
["bitfinex","SOLUSD",1753697101016,0.67,193.35,193.33,50.0]
["bitfinex","SOLUSD",1753697101232,0.67,193.35,193.33,55.17237127]
["bitfinex","SOLUSD",1753697101651,36.3,193.34,193.33,50.0]
["bitfinex","SOLUSD",1753697101832,36.97,193.34,193.33,50.0]
["bitfinex","SOLUSD",1753697102355,36.3,193.34,193.33,50.0]
["bitfinex","SOLUSD",1753697103144,0.03,193.37,193.33,61.61577975]
["bitfinex","SOLUSD",1753697103356,36.3,193.36,193.35,5.78327678]
["bitfinex","SOLUSD",1753697103524,36.3,193.36,193.35,6.44327678]
["bitfinex","SOLUSD",1753697105644,0.03,193.37,193.36,0.28432314]
["bitfinex","SOLUSD",1753697105849,0.03,193.37,193.36,32.72759992]
["bitfinex","SOLUSD",1753697106847,0.03,193.37,193.36,31.78327678]
["bitfinex","SOLUSD",1753697107355,0.03,193.37,193.36,37.61497723]
["bitfinex","SOLUSD",1753697109069,0.03,193.37,193.36,31.78327678]
["bitfinex","SOLUSD",1753697109558,0.03,193.37,193.36,37.61497723]
["bitfinex","SOLUSD",1753697111845,0.03,193.37,193.36,37.89930037]
["bitfinex","SOLUSD",1753697112840,0.03,193.37,193.36,11.89930037]
["bitfinex","SOLUSD",1753697114171,0.03,193.37,193.36,100.19930037]
["bitfinex","SOLUSD",1753697116566,0.03,193.37,193.36,99.53930037]
["bitfinex","SOLUSD",1753697116860,0.03,193.37,193.36,125.25497723]
["bitfinex","SOLUSD",1753697117171,0.7,193.37,193.36,125.25497723]
["bitfinex","SOLUSD",1753697117374,0.03,193.37,193.36,125.25497723]
["bitfinex","SOLUSD",1753697118462,0.75,193.37,193.36,120.08327678]
["bitfinex","SOLUSD",1753697118670,0.75,193.37,193.36,114.3]
["bitfinex","SOLUSD",1753697120077,0.75,193.37,193.35,5.78327678]
["bitfinex","SOLUSD",1753697120576,0.72,193.36,193.34,26.0]
["bitfinex","SOLUSD",1753697120977,0.72,193.35,193.34,26.0]
["bitfinex","SOLUSD",1753697121361,36.33,193.37,193.34,26.0]
["bitfinex","SOLUSD",1753697121569,36.33,193.37,193.34,31.17221063]
["bitfinex","SOLUSD",1753697121776,37.05,193.37,193.34,36.95548741]
["bitfinex","SOLUSD",1753697121963,0.03,193.37,193.35,6.48327678]
["bitfinex","SOLUSD",1753697122178,36.33,193.37,193.35,6.48327678]
["bitfinex","SOLUSD",1753697122510,36.33,193.37,193.34,31.17221063]
["bitfinex","SOLUSD",1753697122511,0.72,193.36,193.34,31.17221063]
["bitfinex","SOLUSD",1753697122667,0.72,193.36,193.34,36.95548741]
["bitfinex","SOLUSD",1753697123069,36.33,193.37,193.34,37.65548741]
["bitfinex","SOLUSD",1753697123376,36.33,193.37,193.36,5.78327678]
["bitfinex","SOLUSD",1753697124874,36.33,193.37,193.36,11.65497723]
["bitfinex","SOLUSD",1753697125078,0.03,193.37,193.36,37.93930037]
["bitfinex","SOLUSD",1753697125262,0.03,193.39,193.38,42.78468397]
["bitfinex","SOLUSD",1753697125469,0.03,193.39,193.38,91.15958389]
["bitfinex","SOLUSD",1753697125775,0.03,193.39,193.38,91.85958389]
["bitfinex","SOLUSD",1753697126167,0.03,193.39,193.38,55.55958389]
["bitfinex","SOLUSD",1753697127675,0.03,193.39,193.38,60.73074947]
["bitfinex","SOLUSD",1753697129810,0.03,193.39,193.38,66.51402625]
["bitfinex","SOLUSD",1753697129983,0.03,193.39,193.38,67.0311428]
["bitfinex","SOLUSD",1753697131175,0.03,193.39,193.38,149.03074947]
["bitfinex","SOLUSD",1753697136810,0.03,193.39,193.38,143.02344947]
["bitfinex","SOLUSD",1753697137534,0.03,193.41,193.39,0.28432314]
["bitfinex","SOLUSD",1753697137808,0.03,193.43,193.42,48.85228389]
["bitfinex","SOLUSD",1753697138001,0.03,193.43,193.42,85.13228389]
["bitfinex","SOLUSD",1753697138201,0.03,193.43,193.42,85.83228389]
["bitfinex","SOLUSD",1753697138909,0.03,193.43,193.42,91.00238005]
["bitfinex","SOLUSD",1753697140811,0.03,193.43,193.42,179.30238005]
["bitfinex","SOLUSD",1753697141620,0.03,193.43,193.42,161.81769608]
["bitfinex","SOLUSD",1753697142325,0.75,193.43,193.42,125.25337294]
["bitfinex","SOLUSD",1753697142518,0.75,193.43,193.42,125.39553451]
["bitfinex","SOLUSD",1753697143033,0.75,193.43,193.41,5.78327678]
["bitfinex","SOLUSD",1753697143412,0.03,193.43,193.42,31.78327678]
["bitfinex","SOLUSD",1753697143647,0.03,193.43,193.42,26.0]
["bitfinex","SOLUSD",1753697144136,0.03,193.43,193.41,5.78327678]
["bitfinex","SOLUSD",1753697144137,0.75,193.43,193.39,99.2540746]
["bitfinex","SOLUSD",1753697144342,0.75,193.43,193.38,0.28432314]
["bitfinex","SOLUSD",1753697144343,6.53327678,193.43,193.38,5.78327678]
["bitfinex","SOLUSD",1753697144533,0.72,193.42,193.39,26.0]
["bitfinex","SOLUSD",1753697144727,0.72,193.42,193.39,5.78327678]
["bitfinex","SOLUSD",1753697144925,0.72,193.42,193.4,26.0]
["bitfinex","SOLUSD",1753697145129,0.72,193.42,193.39,5.78327678]
["bitfinex","SOLUSD",1753697145320,0.72,193.41,193.39,5.78327678]
["bitfinex","SOLUSD",1753697145521,0.72,193.41,193.4,26.0]
["bitfinex","SOLUSD",1753697146919,0.72,193.41,193.39,26.0]
["bitfinex","SOLUSD",1753697147922,0.72,193.4,193.39,26.0]
["bitfinex","SOLUSD",1753697148629,0.71,193.42,193.39,26.0]
["bitfinex","SOLUSD",1753697148832,0.74,193.43,193.39,26.0]
["bitfinex","SOLUSD",1753697149027,0.03,193.43,193.4,0.97432314]
["bitfinex","SOLUSD",1753697149215,0.71,193.42,193.4,5.78327678]
["bitfinex","SOLUSD",1753697149412,0.71,193.41,193.39,36.95417174]
["bitfinex","SOLUSD",1753697152347,0.71,193.4,193.37,94.14327678]
["bitfinex","SOLUSD",1753697152519,6.49327678,193.4,193.37,0.06]
["bitfinex","SOLUSD",1753697152725,5.78327678,193.38,193.37,0.06]
["bitfinex","SOLUSD",1753697152936,42.06327678,193.38,193.37,0.06]
["bitfinex","SOLUSD",1753697153324,42.77327678,193.38,193.37,0.06]
["bitfinex","SOLUSD",1753697154350,47.94444236,193.38,193.37,0.06]
["bitfinex","SOLUSD",1753697154727,42.77327678,193.38,193.37,0.06]
["bitfinex","SOLUSD",1753697154937,36.99,193.38,193.37,0.06]
["bitfinex","SOLUSD",1753697156546,47.94444236,193.38,193.37,0.06]
["bitfinex","SOLUSD",1753697158746,36.99,193.38,193.37,0.06]
["bitfinex","SOLUSD",1753697159455,42.77327678,193.38,193.37,0.06]
["bitfinex","SOLUSD",1753697160855,36.99,193.38,193.37,0.06]
["bitfinex","SOLUSD",1753697161048,42.77327678,193.38,193.37,0.06]
["bitfinex","SOLUSD",1753697161563,47.94444236,193.38,193.37,0.06]
["bitfinex","SOLUSD",1753697162655,42.16116558,193.38,193.37,0.06]
["bitfinex","SOLUSD",1753697163160,47.94444236,193.38,193.37,0.06]
["bitfinex","SOLUSD",1753697163457,42.16116558,193.38,193.37,0.06]
["bitfinex","SOLUSD",1753697163762,47.94444236,193.38,193.37,0.06]
["bitfinex","SOLUSD",1753697164365,42.16116558,193.38,193.37,0.06]
["bitfinex","SOLUSD",1753697164737,47.94444236,193.38,193.37,0.06]
["bitfinex","SOLUSD",1753697165157,64.72912633,193.38,193.37,0.06]
["bitfinex","SOLUSD",1753697165329,5.78327678,193.34,193.33,50.06]
["bitfinex","SOLUSD",1753697165668,42.79327678,193.34,193.33,50.06]
["bitfinex","SOLUSD",1753697167252,47.96551222,193.34,193.33,50.06]
["bitfinex","SOLUSD",1753697169156,64.75019619,193.34,193.33,50.06]
["bitfinex","SOLUSD",1753697169342,66.36749619,193.34,193.33,50.06]
["bitfinex","SOLUSD",1753697169647,66.36749619,193.34,193.33,23.19427357]
["bitfinex","SOLUSD",1753697172149,66.38749619,193.34,193.33,23.19427357]
["bitfinex","SOLUSD",1753697173274,30.06749619,193.34,193.33,23.19427357]
["bitfinex","SOLUSD",1753697173451,66.38749619,193.34,193.33,23.19427357]
["bitfinex","SOLUSD",1753697173852,30.06749619,193.34,193.33,23.19427357]
["bitfinex","SOLUSD",1753697174147,66.38749619,193.34,193.33,23.19427357]
["bitfinex","SOLUSD",1753697174671,30.06749619,193.34,193.33,23.19427357]
["bitfinex","SOLUSD",1753697174977,66.38749619,193.34,193.33,23.19427357]
["bitfinex","SOLUSD",1753697175455,64.77019619,193.34,193.33,23.19427357]
["bitfinex","SOLUSD",1753697178670,67.4657654,193.34,193.33,23.19427357]
["bitfinex","SOLUSD",1753697183453,67.75008854,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1753697185292,31.1457654,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1753697185475,67.4457654,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1753697190208,67.73008854,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1753697197637,80.82712952,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1753697200703,43.53280638,193.34,193.33,0.72000001]
["bitfinex","SOLUSD",1753697200893,63.04812241,193.34,193.33,0.72000001]
["bitfinex","SOLUSD",1753697201100,20.96484563,193.34,193.33,0.72000001]
["bitfinex","SOLUSD",1753697201297,79.83280638,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1753697201505,80.49280638,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1753697202900,80.77712952,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1753697204123,84.64448681,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1753697204307,88.12313819,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1753697204999,98.12313819,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1753697205194,42.78468397,193.3,193.29,0.06]
["bitfinex","SOLUSD",1753697205505,84.86796075,193.3,193.29,0.06]
["bitfinex","SOLUSD",1753697205719,91.59556067,193.3,193.26,1e-08]
["bitfinex","SOLUSD",1753697205918,16.78468397,193.26,193.21,0.72]
["bitfinex","SOLUSD",1753697206104,22.56796075,193.23,193.19,0.72]
["bitfinex","SOLUSD",1753697206297,58.86796075,193.23,193.19,0.72]
["bitfinex","SOLUSD",1753697206519,64.04314058,193.23,193.22,0.78]
["bitfinex","SOLUSD",1753697206825,47.25845661,193.23,193.22,0.78]
["bitfinex","SOLUSD",1753697207296,41.47517983,193.23,193.22,0.78]
["bitfinex","SOLUSD",1753697207497,36.3,193.23,193.22,0.78]
["bitfinex","SOLUSD",1753697207914,36.3,193.23,193.22,6.56327678]
["bitfinex","SOLUSD",1753697209340,36.3,193.23,193.22,0.78]
["bitfinex","SOLUSD",1753697209638,41.47517983,193.23,193.22,0.06]
["bitfinex","SOLUSD",1753697209818,47.25845661,193.23,193.22,0.06]
["bitfinex","SOLUSD",1753697210020,64.76314058,193.23,193.22,0.06]
["bitfinex","SOLUSD",1753697210721,64.04314058,193.23,193.22,0.06]
["bitfinex","SOLUSD",1753697211417,64.04314058,193.23,193.22,0.78]
["bitfinex","SOLUSD",1753697211418,47.27845661,193.23,193.22,0.78]
["bitfinex","SOLUSD",1753697214923,47.27845661,193.23,193.22,0.06]
["bitfinex","SOLUSD",1753697216049,64.78314058,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1753697216229,64.78314058,193.23,193.18,1e-08]
["bitfinex","SOLUSD",1753697216230,43.06900711,193.19,193.18,1e-08]
["bitfinex","SOLUSD",1753697216463,85.17228389,193.19,193.18,1e-08]
["bitfinex","SOLUSD",1753697216668,85.89228389,193.19,193.18,1e-08]
["bitfinex","SOLUSD",1753697216864,91.06853524,193.19,193.18,1e-08]
["bitfinex","SOLUSD",1753697217774,0.28432314,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1753697217974,23.57228389,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1753697219168,28.74880319,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1753697222100,175.04880319,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1753697226194,177.74280267,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1753697226600,31.44280267,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1753697228882,30.72280267,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1753697229168,30.43847953,193.18,193.17,0.72000001]
["bitfinex","SOLUSD",1753697229488,30.43847953,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1753697230684,31.15847953,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1753697232087,30.43847953,193.18,193.17,0.72000001]
["bitfinex","SOLUSD",1753697232295,66.77847953,193.18,193.17,0.72000001]
["bitfinex","SOLUSD",1753697234171,66.80847953,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1753697235487,67.81280267,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1753697236564,214.11280267,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1753697243016,42.78468397,193.14,193.1,0.06]
["bitfinex","SOLUSD",1753697243202,22.56796075,193.11,193.1,0.76]
["bitfinex","SOLUSD",1753697243404,58.90796075,193.11,193.1,0.76]
["bitfinex","SOLUSD",1753697243896,64.08635648,193.11,193.1,0.76]
["bitfinex","SOLUSD",1753697245206,64.08635648,193.11,193.1,0.06]
["bitfinex","SOLUSD",1753697245620,64.08635648,193.11,193.1,0.76]
["bitfinex","SOLUSD",1753697247126,66.78198121,193.11,193.1,0.76]
["bitfinex","SOLUSD",1753697247702,13.65729724,193.11,193.1,0.76]
["bitfinex","SOLUSD",1753697247899,2.69562473,193.11,193.1,14.55677678]
["bitfinex","SOLUSD",1753697248102,36.34,193.11,193.1,14.55677678]
["bitfinex","SOLUSD",1753697248821,36.34,193.11,193.1,8.7735]
["bitfinex","SOLUSD",1753697249722,2.69540062,193.14,193.1,14.55677678]
["bitfinex","SOLUSD",1753697250029,2.69540062,193.14,193.11,0.7]
["bitfinex","SOLUSD",1753697250435,36.34,193.13,193.11,5.87837806]
["bitfinex","SOLUSD",1753697250599,36.34,193.13,193.12,0.7]
["bitfinex","SOLUSD",1753697251118,36.34,193.13,193.12,6.48327678]
["bitfinex","SOLUSD",1753697252231,36.34,193.13,193.12,11.66140436]
["bitfinex","SOLUSD",1753697252434,36.34,193.14,193.12,11.66140436]
["bitfinex","SOLUSD",1753697252727,36.34,193.14,193.13,6.48327678]
["bitfinex","SOLUSD",1753697253528,36.34,193.14,193.13,11.66113625]
["bitfinex","SOLUSD",1753697254252,36.34,193.14,193.13,6.48327678]
["bitfinex","SOLUSD",1753697257231,36.34,193.14,193.13,11.66113625]
["bitfinex","SOLUSD",1753697257856,0.03,193.18,193.13,11.66113625]
["bitfinex","SOLUSD",1753697258040,36.32,193.16,193.14,0.7]
["bitfinex","SOLUSD",1753697258349,36.32,193.16,193.15,5.78327678]
["bitfinex","SOLUSD",1753697258735,36.32,193.16,193.15,6.48327678]
["bitfinex","SOLUSD",1753697265064,36.32,193.16,193.15,5.78327678]
["bitfinex","SOLUSD",1753697269602,42.16705529,193.16,193.12,0.7]
["bitfinex","SOLUSD",1753697269773,41.49705529,193.16,193.15,5.78327678]
["bitfinex","SOLUSD",1753697270296,42.16705529,193.16,193.15,5.78327678]
["bitfinex","SOLUSD",1753697270682,36.32,193.16,193.15,5.78327678]
["bitfinex","SOLUSD",1753697272695,42.16705529,193.16,193.15,5.78327678]
["bitfinex","SOLUSD",1753697273279,41.49705529,193.16,193.15,5.78327678]
["bitfinex","SOLUSD",1753697273675,36.32,193.16,193.15,6.50327678]
["bitfinex","SOLUSD",1753697274195,36.32,193.16,193.15,5.78327678]
["bitfinex","SOLUSD",1753697277401,36.35,193.16,193.15,5.78327678]
["bitfinex","SOLUSD",1753697277910,41.52705529,193.16,193.15,5.78327678]
["bitfinex","SOLUSD",1753697278777,42.19705529,193.16,193.15,5.78327678]
["bitfinex","SOLUSD",1753697278991,42.19705529,193.16,193.14,5.78327678]
["bitfinex","SOLUSD",1753697279194,0.67,193.15,193.14,5.78327678]
["bitfinex","SOLUSD",1753697279916,0.67,193.15,193.13,26.06]
["bitfinex","SOLUSD",1753697280212,36.3,193.14,193.13,26.06]
["bitfinex","SOLUSD",1753697280415,36.3,193.14,193.13,5.84327678]
["bitfinex","SOLUSD",1753697280609,36.97,193.14,193.13,5.84327678]
["bitfinex","SOLUSD",1753697280915,36.3,193.14,193.13,5.84327678]
["bitfinex","SOLUSD",1753697281298,0.03,193.16,193.13,6.56327678]
["bitfinex","SOLUSD",1753697281484,0.03,193.16,193.15,5.78327678]
["bitfinex","SOLUSD",1753697281689,36.33,193.16,193.15,5.78327678]
["bitfinex","SOLUSD",1753697283098,41.50708791,193.16,193.15,5.78327678]
["bitfinex","SOLUSD",1753697284509,42.17708791,193.16,193.15,5.78327678]
["bitfinex","SOLUSD",1753697284711,42.17708791,193.16,193.13,5.84327678]
["bitfinex","SOLUSD",1753697285012,0.67,193.15,193.13,5.84327678]
["bitfinex","SOLUSD",1753697285320,36.3,193.14,193.13,5.84327678]
["bitfinex","SOLUSD",1753697285707,41.47759138,193.14,193.13,5.84327678]
["bitfinex","SOLUSD",1753697287325,41.47759138,193.14,193.13,0.06]
["bitfinex","SOLUSD",1753697287523,41.47759138,193.14,193.13,5.84327678]
["bitfinex","SOLUSD",1753697294944,36.3,193.14,193.13,6.56327678]
["bitfinex","SOLUSD",1753697295134,41.47759138,193.14,193.13,6.56327678]
["bitfinex","SOLUSD",1753697297133,41.47759138,193.14,193.13,5.84327678]
["bitfinex","SOLUSD",1753697298934,42.17759138,193.14,193.13,5.84327678]
["bitfinex","SOLUSD",1753697299158,41.47759138,193.14,193.13,5.84327678]
["bitfinex","SOLUSD",1753697300382,42.17759138,193.14,193.13,5.84327678]
["bitfinex","SOLUSD",1753697300529,42.17759138,193.14,193.13,0.06]
["bitfinex","SOLUSD",1753697300729,47.96086816,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1753697300936,47.99086816,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1753697301338,0.03,193.14,193.13,6.50327679]
["bitfinex","SOLUSD",1753697301665,36.33,193.14,193.13,6.50327679]
["bitfinex","SOLUSD",1753697302856,36.33,193.14,193.13,0.72000001]
["bitfinex","SOLUSD",1753697303068,36.33,193.14,193.13,6.50327679]
["bitfinex","SOLUSD",1753697304939,36.33,193.14,193.13,5.78327679]
["bitfinex","SOLUSD",1753697305162,42.20759138,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1753697307043,47.99086816,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1753697307438,68.65666778,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1753697307771,68.94099092,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1753697308365,68.65666778,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1753697310677,68.94099092,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1753697310872,0.28432314,193.13,193.09,0.06]
["bitfinex","SOLUSD",1753697311069,22.56796075,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753697311257,58.84796075,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753697311449,59.54796075,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753697311655,64.72662465,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753697311857,16.78468397,193.09,193.07,1e-08]
["bitfinex","SOLUSD",1753697312058,62.72417462,193.08,193.07,1e-08]
["bitfinex","SOLUSD",1753697312271,59.54796075,193.08,193.07,1e-08]
["bitfinex","SOLUSD",1753697312867,36.98,193.08,193.07,1e-08]
["bitfinex","SOLUSD",1753697313277,36.28,193.08,193.07,1e-08]
["bitfinex","SOLUSD",1753697313475,42.76327678,193.08,193.07,1e-08]
["bitfinex","SOLUSD",1753697313666,41.45920033,193.08,193.07,1e-08]
["bitfinex","SOLUSD",1753697314281,41.47920033,193.08,193.07,1e-08]
["bitfinex","SOLUSD",1753697314478,42.17920033,193.08,193.07,1e-08]
["bitfinex","SOLUSD",1753697314679,41.47920033,193.08,193.07,1e-08]
["bitfinex","SOLUSD",1753697315184,5.17884451,193.1,193.07,0.72000001]
["bitfinex","SOLUSD",1753697315359,36.3,193.09,193.08,0.72]
["bitfinex","SOLUSD",1753697315771,36.3,193.09,193.08,6.50327678]
["bitfinex","SOLUSD",1753697316492,36.3,193.09,193.08,32.50327678]
["bitfinex","SOLUSD",1753697316675,36.3,193.09,193.08,37.68247711]
["bitfinex","SOLUSD",1753697317373,36.3,193.09,193.08,11.68247711]
["bitfinex","SOLUSD",1753697318495,0.03,193.14,193.11,26.0]
["bitfinex","SOLUSD",1753697318669,0.03,193.14,193.13,5.78327678]
["bitfinex","SOLUSD",1753697318867,36.33,193.14,193.13,5.78327678]
["bitfinex","SOLUSD",1753697319089,36.33,193.14,193.13,6.50327678]
["bitfinex","SOLUSD",1753697320894,36.33,193.14,193.13,11.68113625]
["bitfinex","SOLUSD",1753697322095,36.33,193.14,193.13,6.50327678]
["bitfinex","SOLUSD",1753697322594,36.33,193.14,193.13,11.68113625]
["bitfinex","SOLUSD",1753697322784,36.33,193.14,193.13,18.18463625]
["bitfinex","SOLUSD",1753697322987,0.03,193.14,193.13,18.46895939]
["bitfinex","SOLUSD",1753697324669,0.03,193.14,193.13,13.00677678]
["bitfinex","SOLUSD",1753697324870,0.03,193.14,193.13,18.18463625]
["bitfinex","SOLUSD",1753697326595,0.03,193.14,193.13,18.46895939]
["bitfinex","SOLUSD",1753697332798,36.31,193.16,193.15,26.28432314]
["bitfinex","SOLUSD",1753697332799,0.03,193.16,193.15,26.28432314]
["bitfinex","SOLUSD",1753697333101,0.03,193.16,193.15,37.91492324]
["bitfinex","SOLUSD",1753697333490,0.03,193.16,193.15,142.99960721]
["bitfinex","SOLUSD",1753697335308,0.03,193.18,193.16,0.14216157]
["bitfinex","SOLUSD",1753697335481,0.03,193.18,193.17,6.06759992]
["bitfinex","SOLUSD",1753697335813,0.03,193.18,193.17,6.73759992]
["bitfinex","SOLUSD",1753697336012,0.69,193.18,193.13,6.5035]
["bitfinex","SOLUSD",1753697336184,0.66,193.17,193.16,5.78327678]
["bitfinex","SOLUSD",1753697336385,0.66,193.17,193.16,31.78327678]
["bitfinex","SOLUSD",1753697336588,0.03,193.18,193.16,31.78327678]
["bitfinex","SOLUSD",1753697336811,0.03,193.18,193.17,5.78327678]
["bitfinex","SOLUSD",1753697337204,0.69,193.18,193.17,5.78327678]
["bitfinex","SOLUSD",1753697341306,0.03,193.18,193.17,5.78327678]
["bitfinex","SOLUSD",1753697342453,0.03,193.18,193.17,11.63006406]
["bitfinex","SOLUSD",1753697342660,0.03,193.2,193.19,26.0]
["bitfinex","SOLUSD",1753697342812,0.03,193.22,193.21,5.78327678]
["bitfinex","SOLUSD",1753697343013,0.03,193.22,193.21,6.06759992]
["bitfinex","SOLUSD",1753697343212,0.03,193.22,193.21,6.73759992]
["bitfinex","SOLUSD",1753697343417,0.03,193.22,193.21,5.78327678]
["bitfinex","SOLUSD",1753697344560,0.03,193.22,193.21,6.45327678]
["bitfinex","SOLUSD",1753697345355,0.03,193.22,193.21,5.78327678]
["bitfinex","SOLUSD",1753697345567,0.69,193.22,193.21,5.78327678]
["bitfinex","SOLUSD",1753697345866,0.69,193.22,193.21,31.78327678]
["bitfinex","SOLUSD",1753697346238,0.69,193.22,193.21,26.0]
["bitfinex","SOLUSD",1753697346439,0.69,193.22,193.21,31.78327678]
["bitfinex","SOLUSD",1753697347048,0.03,193.22,193.21,31.78327678]
["bitfinex","SOLUSD",1753697349849,0.69,193.22,193.2,5.78327678]
["bitfinex","SOLUSD",1753697350059,36.32,193.21,193.2,5.78327678]
["bitfinex","SOLUSD",1753697350366,5.17598343,193.2,193.18,5.78327678]
["bitfinex","SOLUSD",1753697350665,0.66,193.19,193.18,5.78327678]
["bitfinex","SOLUSD",1753697351061,0.66,193.19,193.18,31.78327678]
["bitfinex","SOLUSD",1753697351566,42.15579621,193.21,193.18,31.78327678]
["bitfinex","SOLUSD",1753697351772,0.66,193.2,193.18,31.78327678]
["bitfinex","SOLUSD",1753697352064,0.66,193.19,193.18,31.78327678]
["bitfinex","SOLUSD",1753697353070,5.17608503,193.2,193.18,31.78327678]
["bitfinex","SOLUSD",1753697353254,5.83608503,193.2,193.18,31.78327678]
["bitfinex","SOLUSD",1753697353444,5.83608503,193.2,193.18,26.0]
["bitfinex","SOLUSD",1753697353644,5.83608503,193.2,193.18,31.78327678]
["bitfinex","SOLUSD",1753697355183,0.66,193.19,193.18,31.78327678]
["bitfinex","SOLUSD",1753697355545,0.66,193.19,193.18,26.0]
["bitfinex","SOLUSD",1753697357156,5.83625135,193.19,193.18,26.0]
["bitfinex","SOLUSD",1753697357658,5.83625135,193.19,193.16,5.78327678]
["bitfinex","SOLUSD",1753697357857,5.17625135,193.19,193.18,26.0]
["bitfinex","SOLUSD",1753697358169,5.17625135,193.19,193.16,5.78327678]
["bitfinex","SOLUSD",1753697358479,0.68,193.18,193.15,5.78327678]
["bitfinex","SOLUSD",1753697358655,36.3,193.17,193.15,5.78327678]
["bitfinex","SOLUSD",1753697358855,36.98,193.17,193.15,5.78327678]
["bitfinex","SOLUSD",1753697359172,42.15684462,193.17,193.14,26.0]
["bitfinex","SOLUSD",1753697359397,42.15684462,193.17,193.15,5.78327678]
["bitfinex","SOLUSD",1753697359702,0.03,193.22,193.16,5.78327678]
["bitfinex","SOLUSD",1753697360000,36.3,193.21,193.19,5.78327678]
["bitfinex","SOLUSD",1753697360576,0.68,193.2,193.18,5.78327678]
["bitfinex","SOLUSD",1753697360780,0.68,193.19,193.18,5.78327678]
["bitfinex","SOLUSD",1753697361197,42.1558794,193.21,193.18,5.78327678]
["bitfinex","SOLUSD",1753697362904,41.4758794,193.21,193.19,5.78327678]
["bitfinex","SOLUSD",1753697363086,42.1558794,193.21,193.19,5.78327678]
["bitfinex","SOLUSD",1753697363489,44.85723835,193.21,193.19,5.78327678]
["bitfinex","SOLUSD",1753697364114,0.68,193.2,193.18,5.78327678]
["bitfinex","SOLUSD",1753697364793,0.68,193.19,193.18,5.78327678]
["bitfinex","SOLUSD",1753697364995,5.17601776,193.2,193.18,5.78327678]
["bitfinex","SOLUSD",1753697365518,5.17601776,193.2,193.17,5.78327678]
["bitfinex","SOLUSD",1753697365685,5.85601776,193.2,193.17,31.78327678]
["bitfinex","SOLUSD",1753697368622,5.17601776,193.2,193.17,31.78327678]
["bitfinex","SOLUSD",1753697368950,5.85644556,193.19,193.17,31.78327678]
["bitfinex","SOLUSD",1753697369133,36.28,193.18,193.17,31.78327678]
["bitfinex","SOLUSD",1753697371155,41.4565193,193.18,193.17,31.78327678]
["bitfinex","SOLUSD",1753697371327,42.1365193,193.18,193.16,31.78327678]
["bitfinex","SOLUSD",1753697371828,0.68,193.17,193.16,26.0]
["bitfinex","SOLUSD",1753697372342,41.4565193,193.18,193.16,26.0]
["bitfinex","SOLUSD",1753697372555,42.1365193,193.18,193.16,26.0]
["bitfinex","SOLUSD",1753697374247,0.68,193.17,193.13,5.84327678]
["bitfinex","SOLUSD",1753697374466,0.68,193.17,193.13,0.06]
["bitfinex","SOLUSD",1753697374467,36.28,193.16,193.13,0.06]
["bitfinex","SOLUSD",1753697374637,0.68,193.15,193.13,0.06]
["bitfinex","SOLUSD",1753697374842,36.26,193.14,193.13,0.06]
["bitfinex","SOLUSD",1753697375365,36.94,193.14,193.13,0.06]
["bitfinex","SOLUSD",1753697376367,42.11759138,193.14,193.13,0.06]
["bitfinex","SOLUSD",1753697381173,0.68,193.18,193.13,0.06]
["bitfinex","SOLUSD",1753697381350,36.28,193.17,193.14,5.78327678]
["bitfinex","SOLUSD",1753697381558,36.28,193.17,193.14,6.44327678]
["bitfinex","SOLUSD",1753697382075,41.45678728,193.17,193.14,6.44327678]
["bitfinex","SOLUSD",1753697382986,5.17678728,193.17,193.14,6.44327678]
["bitfinex","SOLUSD",1753697383175,36.28,193.16,193.14,6.44327678]
["bitfinex","SOLUSD",1753697383366,36.28,193.15,193.14,6.44327678]
["bitfinex","SOLUSD",1753697384161,2.70200473,193.16,193.14,6.44327678]
["bitfinex","SOLUSD",1753697384497,36.28,193.15,193.14,6.44327678]
["bitfinex","SOLUSD",1753697386087,2.70200473,193.16,193.14,6.44327678]
["bitfinex","SOLUSD",1753697386287,5.17598343,193.2,193.15,32.44327678]
["bitfinex","SOLUSD",1753697386457,36.28,193.19,193.16,0.66]
["bitfinex","SOLUSD",1753697386664,36.28,193.19,193.18,5.78327678]
["bitfinex","SOLUSD",1753697386880,36.28,193.19,193.16,26.0]
["bitfinex","SOLUSD",1753697387067,0.68,193.18,193.16,26.0]
["bitfinex","SOLUSD",1753697387265,36.28,193.17,193.16,26.0]
["bitfinex","SOLUSD",1753697387779,36.96,193.17,193.15,26.0]
["bitfinex","SOLUSD",1753697388088,6.46327678,193.16,193.13,0.06]
["bitfinex","SOLUSD",1753697388290,5.17759138,193.14,193.13,26.06]
["bitfinex","SOLUSD",1753697388461,5.17759138,193.14,193.13,0.06]
["bitfinex","SOLUSD",1753697388662,5.89759138,193.14,193.13,0.06]
["bitfinex","SOLUSD",1753697389074,11.68086816,193.14,193.13,0.06]
["bitfinex","SOLUSD",1753697391821,41.69385373,193.14,193.07,1e-08]
["bitfinex","SOLUSD",1753697391997,5.78327678,193.08,193.07,1e-08]
["bitfinex","SOLUSD",1753697392196,26.0,193.06,193.05,0.06]
["bitfinex","SOLUSD",1753697392503,16.78468397,193.02,192.97,0.2]
["bitfinex","SOLUSD",1753697392705,5.78327678,192.99,192.97,0.2]
["bitfinex","SOLUSD",1753697393015,36.52,192.98,192.97,0.2]
["bitfinex","SOLUSD",1753697393612,41.70188413,192.98,192.97,0.2]
["bitfinex","SOLUSD",1753697394285,36.52,192.98,192.97,0.2]
["bitfinex","SOLUSD",1753697394592,5.78327678,193.02,192.97,0.87]
["bitfinex","SOLUSD",1753697394780,36.52,193.01,192.98,6.45327678]
["bitfinex","SOLUSD",1753697395295,0.72,193.0,192.97,0.2]
["bitfinex","SOLUSD",1753697395489,36.52,192.99,192.97,0.2]
["bitfinex","SOLUSD",1753697395692,42.42166434,192.99,192.97,0.2]
["bitfinex","SOLUSD",1753697396011,36.52,192.99,192.97,0.2]
["bitfinex","SOLUSD",1753697396202,36.52,192.99,192.97,6.65327678]
["bitfinex","SOLUSD",1753697396603,36.52,192.99,192.97,32.65327678]
["bitfinex","SOLUSD",1753697397108,36.52,192.99,192.97,31.98327678]
["bitfinex","SOLUSD",1753697397302,36.52,192.99,192.97,26.2]
["bitfinex","SOLUSD",1753697397508,36.52,192.99,192.97,0.2]
["bitfinex","SOLUSD",1753697398102,36.52,192.99,192.97,6.65327678]
["bitfinex","SOLUSD",1753697400313,36.52,192.99,192.97,5.98327678]
["bitfinex","SOLUSD",1753697400681,36.52,192.99,192.97,6.65327678]
["bitfinex","SOLUSD",1753697401297,36.52,192.99,192.97,5.98327678]
["bitfinex","SOLUSD",1753697401604,36.52,192.99,192.97,0.2]
["bitfinex","SOLUSD",1753697402503,0.72,192.98,192.97,0.2]
["bitfinex","SOLUSD",1753697403103,6.50327678,192.98,192.97,0.2]
["bitfinex","SOLUSD",1753697403507,0.72,192.98,192.97,0.2]
["bitfinex","SOLUSD",1753697404310,6.50327678,192.98,192.97,0.2]
["bitfinex","SOLUSD",1753697404537,28.46984488,192.98,192.97,0.2]
["bitfinex","SOLUSD",1753697406152,11.68516091,192.98,192.97,0.2]
["bitfinex","SOLUSD",1753697406352,36.5,192.98,192.97,0.2]
["bitfinex","SOLUSD",1753697406552,48.18516091,192.98,192.97,0.2]
["bitfinex","SOLUSD",1753697406741,50.88988318,192.98,192.97,0.2]
["bitfinex","SOLUSD",1753697409549,2.70472227,192.98,192.97,0.2]
["bitfinex","SOLUSD",1753697409746,39.22472227,192.98,192.97,0.2]
["bitfinex","SOLUSD",1753697411261,2.70472227,192.98,192.97,32.65327678]
["bitfinex","SOLUSD",1753697411454,39.22472227,192.98,192.97,32.65327678]
["bitfinex","SOLUSD",1753697414671,44.4066064,192.98,192.97,26.2]
["bitfinex","SOLUSD",1753697414859,39.22472227,192.98,192.97,0.2]
["bitfinex","SOLUSD",1753697415777,39.22472227,192.98,192.97,6.65327678]
["bitfinex","SOLUSD",1753697416143,39.22472227,192.98,192.97,5.98327678]
["bitfinex","SOLUSD",1753697416550,39.22472227,192.98,192.97,0.2]
["bitfinex","SOLUSD",1753697416846,39.94472227,192.98,192.97,0.2]
["bitfinex","SOLUSD",1753697417043,45.1266064,192.98,192.97,0.2]
["bitfinex","SOLUSD",1753697417249,45.1066064,192.98,192.97,0.2]
["bitfinex","SOLUSD",1753697420556,44.3866064,192.98,192.97,0.2]
["bitfinex","SOLUSD",1753697421388,45.0866064,192.98,192.97,0.2]
["bitfinex","SOLUSD",1753697424384,50.86988318,192.98,192.97,0.2]
["bitfinex","SOLUSD",1753697424558,45.0866064,192.98,192.97,0.2]
["bitfinex","SOLUSD",1753697426384,44.3866064,192.98,192.97,0.2]
["bitfinex","SOLUSD",1753697426680,44.3866064,192.98,192.97,0.86]
["bitfinex","SOLUSD",1753697427069,39.14472227,192.98,192.97,6.64327678]
["bitfinex","SOLUSD",1753697427588,39.14472227,192.98,192.97,26.86]
["bitfinex","SOLUSD",1753697427785,39.14472227,192.98,192.97,32.64327678]
["bitfinex","SOLUSD",1753697429093,2.70472227,192.98,192.97,32.64327678]
["bitfinex","SOLUSD",1753697429391,39.12472227,192.98,192.97,32.64327678]
["bitfinex","SOLUSD",1753697430796,36.42,192.98,192.97,32.64327678]
["bitfinex","SOLUSD",1753697433695,36.42,192.98,192.97,26.2]
["bitfinex","SOLUSD",1753697434205,42.30188413,192.98,192.97,0.2]
["bitfinex","SOLUSD",1753697436193,46.1807845,192.98,192.97,0.2]
["bitfinex","SOLUSD",1753697437900,45.4807845,192.98,192.97,0.2]
["bitfinex","SOLUSD",1753697438105,41.60188413,192.98,192.97,0.2]
["bitfinex","SOLUSD",1753697439701,42.30188413,192.98,192.97,0.2]
["bitfinex","SOLUSD",1753697440012,46.18475087,192.98,192.97,0.2]
["bitfinex","SOLUSD",1753697440210,42.30188413,192.98,192.97,0.2]
["bitfinex","SOLUSD",1753697440575,46.18479745,192.98,192.97,0.2]
["bitfinex","SOLUSD",1753697440775,68.7527582,192.98,192.97,0.2]
["bitfinex","SOLUSD",1753697442328,72.24794358,192.98,192.97,0.2]
["bitfinex","SOLUSD",1753697444398,68.7527582,192.98,192.97,0.2]
["bitfinex","SOLUSD",1753697450411,72.24661023,192.98,192.97,0.2]
["bitfinex","SOLUSD",1753697450610,68.7527582,192.98,192.97,0.2]
["bitfinex","SOLUSD",1753697451225,71.45758968,192.98,192.97,1e-08]
["bitfinex","SOLUSD",1753697451547,75.2355332,192.98,192.97,1e-08]
["bitfinex","SOLUSD",1753697453309,74.95121006,192.98,192.97,1e-08]
["bitfinex","SOLUSD",1753697453507,15.26324931,192.98,192.97,1e-08]
["bitfinex","SOLUSD",1753697453714,15.26324931,192.98,192.97,0.70000001]
["bitfinex","SOLUSD",1753697453715,44.26671561,192.98,192.97,0.70000001]
["bitfinex","SOLUSD",1753697454236,39.08483148,192.98,192.97,6.48327679]
["bitfinex","SOLUSD",1753697454739,2.70483148,192.98,192.97,18.01642945]
["bitfinex","SOLUSD",1753697454917,0.03,192.99,192.97,18.01642945]
["bitfinex","SOLUSD",1753697455120,0.03,192.99,192.98,6.48327678]
["bitfinex","SOLUSD",1753697455737,0.03,192.99,192.98,26.0]
["bitfinex","SOLUSD",1753697455911,5.21161562,192.99,192.98,26.0]
["bitfinex","SOLUSD",1753697457040,5.21161562,192.99,192.98,26.7]
["bitfinex","SOLUSD",1753697457243,0.03,192.99,192.98,32.48327678]
["bitfinex","SOLUSD",1753697457824,36.41,192.99,192.98,32.48327678]
["bitfinex","SOLUSD",1753697459941,0.03,192.99,192.98,32.48327678]
["bitfinex","SOLUSD",1753697460145,36.41,192.99,192.98,37.66516091]
["bitfinex","SOLUSD",1753697460355,36.41,192.99,192.98,11.66516091]
["bitfinex","SOLUSD",1753697461544,36.41,192.99,192.98,112.08026083]
["bitfinex","SOLUSD",1753697461545,0.03,192.99,192.98,112.08026083]
["bitfinex","SOLUSD",1753697463051,0.03,192.99,192.98,100.83077678]
["bitfinex","SOLUSD",1753697463256,0.03,192.99,192.98,106.01266091]
["bitfinex","SOLUSD",1753697464656,0.03,192.99,192.98,100.83077678]
["bitfinex","SOLUSD",1753697465157,0.03,192.99,192.98,12.53077678]
["bitfinex","SOLUSD",1753697465779,0.03,192.99,192.98,17.71266091]
["bitfinex","SOLUSD",1753697467952,0.03,192.99,192.98,23.49593769]
["bitfinex","SOLUSD",1753697468474,0.03,192.99,192.98,17.71266091]
["bitfinex","SOLUSD",1753697471360,36.37,193.03,193.01,26.0]
["bitfinex","SOLUSD",1753697471569,36.37,193.03,193.02,6.48327678]
["bitfinex","SOLUSD",1753697475001,36.37,193.03,193.02,11.66408705]
["bitfinex","SOLUSD",1753697478393,36.37,193.03,193.02,10.96408705]
["bitfinex","SOLUSD",1753697478790,36.37,193.03,193.02,6.44327678]
["bitfinex","SOLUSD",1753697479183,36.37,193.03,193.02,5.78327678]
["bitfinex","SOLUSD",1753697480083,36.37,193.03,193.02,11.62408705]
["bitfinex","SOLUSD",1753697480988,0.03,193.03,193.02,11.62408705]
["bitfinex","SOLUSD",1753697483722,0.03,193.03,193.02,10.96408705]
["bitfinex","SOLUSD",1753697485103,0.03,193.03,193.02,5.78327678]
["bitfinex","SOLUSD",1753697485309,0.75,193.03,193.02,5.78327678]
["bitfinex","SOLUSD",1753697487804,0.03,193.03,193.02,5.78327678]
["bitfinex","SOLUSD",1753697488134,0.75,193.03,193.02,5.78327678]
["bitfinex","SOLUSD",1753697488436,37.07,193.03,193.02,31.78327678]
["bitfinex","SOLUSD",1753697489208,42.25054188,193.03,193.02,5.78327678]
["bitfinex","SOLUSD",1753697489410,37.07,193.03,193.02,5.78327678]
["bitfinex","SOLUSD",1753697489616,37.07,193.03,193.02,6.44327678]
["bitfinex","SOLUSD",1753697489617,0.03,193.03,193.02,6.44327678]
["bitfinex","SOLUSD",1753697490004,0.03,193.03,193.02,32.44327678]
["bitfinex","SOLUSD",1753697490200,0.03,193.03,193.02,37.62408705]
["bitfinex","SOLUSD",1753697490422,0.03,193.03,193.02,11.62408705]
["bitfinex","SOLUSD",1753697492330,0.03,193.03,193.02,37.62408705]
["bitfinex","SOLUSD",1753697492536,14.57140825,193.06,193.05,26.0]
["bitfinex","SOLUSD",1753697492835,11.86838168,193.06,193.05,32.44327678]
["bitfinex","SOLUSD",1753697493514,11.86838168,193.06,193.05,31.78327678]
["bitfinex","SOLUSD",1753697494226,12.58838168,193.06,193.05,31.78327678]
["bitfinex","SOLUSD",1753697494420,48.90838168,193.06,193.05,31.78327678]
["bitfinex","SOLUSD",1753697494832,54.08811854,193.06,193.05,26.0]
["bitfinex","SOLUSD",1753697495047,54.08811854,193.06,193.03,5.78327678]
["bitfinex","SOLUSD",1753697495356,0.72,193.05,193.03,5.78327678]
["bitfinex","SOLUSD",1753697495724,0.72,193.05,193.04,5.78327678]
["bitfinex","SOLUSD",1753697496050,5.90000518,193.05,193.04,5.78327678]
["bitfinex","SOLUSD",1753697496256,5.90000518,193.05,193.03,5.78327678]
["bitfinex","SOLUSD",1753697496453,0.72,193.04,193.03,5.78327678]
["bitfinex","SOLUSD",1753697497320,5.90027351,193.04,193.03,5.78327678]
["bitfinex","SOLUSD",1753697497526,5.90027351,193.04,193.02,0.06]
["bitfinex","SOLUSD",1753697497746,37.04,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753697499325,42.22054188,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753697503229,41.50054188,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753697503434,36.32,193.03,193.02,5.84327678]
["bitfinex","SOLUSD",1753697504548,41.50054188,193.03,193.02,5.84327678]
["bitfinex","SOLUSD",1753697504737,41.50054188,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753697505050,42.22054188,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753697505772,37.04,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753697506562,42.22054188,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753697508648,36.32,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753697508850,41.50054188,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753697509558,36.32,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753697510963,42.22054188,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753697512166,48.00381866,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753697512335,42.22054188,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753697513176,44.92457309,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753697513537,50.70784987,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753697514068,44.92457309,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753697516648,50.70784987,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753697517460,54.19725353,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753697518758,70.9819375,193.03,193.02,1e-08]
["bitfinex","SOLUSD",1753697519962,71.29626064,193.03,193.02,1e-08]
["bitfinex","SOLUSD",1753697520548,75.17007355,193.03,193.02,1e-08]
["bitfinex","SOLUSD",1753697521468,101.17007355,193.03,193.02,1e-08]
["bitfinex","SOLUSD",1753697521978,42.78468397,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1753697522142,85.17228389,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1753697522465,85.89228389,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1753697522653,89.37723859,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1753697523948,91.07389951,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1753697525146,95.24311583,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1753697525350,0.28432314,192.98,192.95,1e-08]
["bitfinex","SOLUSD",1753697525550,22.85228389,192.96,192.95,1e-08]
["bitfinex","SOLUSD",1753697526072,28.03470511,192.96,192.95,1e-08]
["bitfinex","SOLUSD",1753697526265,28.75470511,192.96,192.95,1e-08]
["bitfinex","SOLUSD",1753697527143,65.09470511,192.96,192.95,1e-08]
["bitfinex","SOLUSD",1753697533477,67.8000925,192.96,192.95,1e-08]
["bitfinex","SOLUSD",1753697533881,93.8000925,192.96,192.94,1e-08]
["bitfinex","SOLUSD",1753697534081,6.78759992,192.95,192.94,1e-08]
["bitfinex","SOLUSD",1753697536566,16.78468397,192.94,192.91,0.2]
["bitfinex","SOLUSD",1753697536766,5.78327678,192.92,192.91,0.2]
["bitfinex","SOLUSD",1753697538503,36.34,192.93,192.91,0.2]
["bitfinex","SOLUSD",1753697538798,10.96677252,192.92,192.91,0.2]
["bitfinex","SOLUSD",1753697540198,10.96677252,192.92,192.91,0.87]
["bitfinex","SOLUSD",1753697540707,5.18349574,192.92,192.91,0.87]
["bitfinex","SOLUSD",1753697541577,36.34,192.92,192.91,6.65327678]
["bitfinex","SOLUSD",1753697541976,36.34,192.92,192.91,0.87]
["bitfinex","SOLUSD",1753697543472,41.52349574,192.92,192.91,0.87]
["bitfinex","SOLUSD",1753697547515,5.18295843,192.94,192.91,0.87]
["bitfinex","SOLUSD",1753697547685,36.34,192.93,192.92,0.67]
["bitfinex","SOLUSD",1753697547890,0.03,192.95,192.92,13.06747678]
["bitfinex","SOLUSD",1753697548107,36.34,192.94,192.93,0.67]
["bitfinex","SOLUSD",1753697549120,36.34,192.94,192.93,6.45327678]
["bitfinex","SOLUSD",1753697550224,36.37,192.95,192.93,6.45327678]
["bitfinex","SOLUSD",1753697550427,36.37,192.95,192.94,5.78327678]
["bitfinex","SOLUSD",1753697550596,36.37,192.95,192.94,6.45327678]
["bitfinex","SOLUSD",1753697550943,41.55268981,192.95,192.94,0.67]
["bitfinex","SOLUSD",1753697551094,41.55268981,192.95,192.92,6.6142]
["bitfinex","SOLUSD",1753697551294,41.55268981,192.95,192.92,7.2842]
["bitfinex","SOLUSD",1753697551832,41.55268981,192.95,192.92,6.6142]
["bitfinex","SOLUSD",1753697552010,41.55268981,192.95,192.92,7.2842]
["bitfinex","SOLUSD",1753697552516,41.55268981,192.95,192.93,0.67]
["bitfinex","SOLUSD",1753697552714,16.78468397,192.94,192.91,0.2]
["bitfinex","SOLUSD",1753697552916,42.12327678,192.93,192.91,0.2]
["bitfinex","SOLUSD",1753697553297,42.84327678,192.93,192.91,0.2]
["bitfinex","SOLUSD",1753697553500,23.28796075,192.92,192.91,0.2]
["bitfinex","SOLUSD",1753697554500,28.47145649,192.92,192.91,0.2]
["bitfinex","SOLUSD",1753697561144,27.75145649,192.92,192.91,0.2]
["bitfinex","SOLUSD",1753697561350,41.52349574,192.92,192.91,0.87]
["bitfinex","SOLUSD",1753697561868,5.18349574,192.92,192.91,0.87]
["bitfinex","SOLUSD",1753697562040,41.52349574,192.92,192.91,0.87]
["bitfinex","SOLUSD",1753697563161,5.18349574,192.92,192.91,0.87]
["bitfinex","SOLUSD",1753697563368,41.52349574,192.92,192.91,0.87]
["bitfinex","SOLUSD",1753697563854,36.34,192.92,192.91,6.65327678]
["bitfinex","SOLUSD",1753697564075,2.70577543,192.93,192.92,6.2138]
["bitfinex","SOLUSD",1753697564381,0.03,192.95,192.93,5.18296586]
["bitfinex","SOLUSD",1753697564579,0.03,192.95,192.94,7.36797678]
["bitfinex","SOLUSD",1753697564782,2.70424187,192.98,192.96,26.0]
["bitfinex","SOLUSD",1753697564964,15.00710059,193.02,192.97,6.45327678]
["bitfinex","SOLUSD",1753697565165,15.00710059,193.02,193.01,5.78327678]
["bitfinex","SOLUSD",1753697565364,51.34710059,193.02,193.01,6.45327678]
["bitfinex","SOLUSD",1753697565570,54.05071583,193.02,193.01,6.45327678]
["bitfinex","SOLUSD",1753697565880,54.05071583,193.02,192.99,6.45327678]
["bitfinex","SOLUSD",1753697566076,59.9515261,193.02,192.98,5.78327678]
["bitfinex","SOLUSD",1753697566257,59.2315261,193.02,192.99,6.45327678]
["bitfinex","SOLUSD",1753697566457,59.2315261,193.02,193.0,0.67]
["bitfinex","SOLUSD",1753697566658,59.2315261,193.02,193.01,0.67]
["bitfinex","SOLUSD",1753697567178,59.2315261,193.02,192.99,5.78327678]
["bitfinex","SOLUSD",1753697567179,59.2315261,193.02,192.99,6.45327678]
["bitfinex","SOLUSD",1753697567479,54.05071583,193.02,193.01,5.78327678]
["bitfinex","SOLUSD",1753697567677,54.05071583,193.02,193.01,6.45327678]
["bitfinex","SOLUSD",1753697568078,59.2315261,193.02,193.01,0.67]
["bitfinex","SOLUSD",1753697568866,59.2315261,193.02,193.0,5.78327678]
["bitfinex","SOLUSD",1753697569068,59.2315261,193.02,193.0,6.46327678]
["bitfinex","SOLUSD",1753697570359,59.2315261,193.02,193.01,0.68]
["bitfinex","SOLUSD",1753697570561,59.2315261,193.02,193.0,5.78327678]
["bitfinex","SOLUSD",1753697570762,59.2315261,193.02,193.0,6.46327678]
["bitfinex","SOLUSD",1753697571093,59.2315261,193.02,193.01,6.46327678]
["bitfinex","SOLUSD",1753697571284,59.2315261,193.02,193.0,5.78327678]
["bitfinex","SOLUSD",1753697571596,59.2315261,193.02,193.0,0.68]
["bitfinex","SOLUSD",1753697571789,59.8915261,193.02,192.99,5.78327678]
["bitfinex","SOLUSD",1753697572162,59.2315261,193.02,192.99,5.78327678]
["bitfinex","SOLUSD",1753697572361,59.2315261,193.02,192.99,6.46327678]
["bitfinex","SOLUSD",1753697572556,59.2315261,193.02,193.0,6.46327678]
["bitfinex","SOLUSD",1753697572780,59.2315261,193.02,193.01,0.68]
["bitfinex","SOLUSD",1753697572985,59.2315261,193.02,193.0,5.78327678]
["bitfinex","SOLUSD",1753697573195,59.2315261,193.02,193.0,6.46327678]
["bitfinex","SOLUSD",1753697575287,59.2315261,193.02,192.98,26.68]
["bitfinex","SOLUSD",1753697575483,59.2315261,193.02,192.99,6.46327678]
["bitfinex","SOLUSD",1753697577278,59.2315261,193.02,193.0,5.78327678]
["bitfinex","SOLUSD",1753697578193,59.2315261,193.02,193.01,5.78327678]
["bitfinex","SOLUSD",1753697580274,59.2315261,193.02,193.0,5.78327678]
["bitfinex","SOLUSD",1753697580686,0.66,193.01,193.0,5.78327678]
["bitfinex","SOLUSD",1753697581004,0.66,193.01,192.96,6.46327678]
["bitfinex","SOLUSD",1753697581167,36.32,193.0,192.97,5.78327678]
["bitfinex","SOLUSD",1753697581782,36.98,193.0,192.97,5.78327678]
["bitfinex","SOLUSD",1753697581983,0.66,192.99,192.97,5.78327678]
["bitfinex","SOLUSD",1753697582199,0.66,192.99,192.94,2.2647]
["bitfinex","SOLUSD",1753697582200,36.32,192.98,192.95,0.68]
["bitfinex","SOLUSD",1753697582376,5.8410787,193.01,192.97,5.78327678]
["bitfinex","SOLUSD",1753697582700,36.32,193.0,192.98,5.78327678]
["bitfinex","SOLUSD",1753697583273,36.98,193.0,192.98,5.78327678]
["bitfinex","SOLUSD",1753697583484,36.98,193.0,192.97,5.78327678]
["bitfinex","SOLUSD",1753697584286,5.18161562,192.99,192.97,5.78327678]
["bitfinex","SOLUSD",1753697584597,36.32,192.98,192.97,5.78327678]
["bitfinex","SOLUSD",1753697585002,36.32,192.98,192.97,6.46327678]
["bitfinex","SOLUSD",1753697585808,39.02420767,192.98,192.97,6.46327678]
["bitfinex","SOLUSD",1753697587421,0.03,193.01,192.97,6.46327678]
["bitfinex","SOLUSD",1753697587726,39.05363317,193.01,193.0,5.78327678]
["bitfinex","SOLUSD",1753697588019,39.05363317,193.01,193.0,6.46327678]
["bitfinex","SOLUSD",1753697588386,39.05363317,193.01,193.0,5.78327678]
["bitfinex","SOLUSD",1753697588592,44.23471187,193.01,192.99,5.78327678]
["bitfinex","SOLUSD",1753697588794,44.89471187,193.01,192.99,5.78327678]
["bitfinex","SOLUSD",1753697589912,44.23471187,193.01,192.99,5.78327678]
["bitfinex","SOLUSD",1753697591911,44.23471187,193.01,192.98,5.78327678]
["bitfinex","SOLUSD",1753697592086,44.23471187,193.01,192.98,6.46327678]
["bitfinex","SOLUSD",1753697592507,44.23471187,193.01,192.99,5.78327678]
["bitfinex","SOLUSD",1753697595845,0.66,193.0,192.99,5.78327678]
["bitfinex","SOLUSD",1753697596031,44.23471187,193.01,192.98,5.78327678]
["bitfinex","SOLUSD",1753697596346,44.89471187,193.01,192.98,5.78327678]
["bitfinex","SOLUSD",1753697596546,0.66,193.0,192.95,5.84327678]
["bitfinex","SOLUSD",1753697596852,5.78327678,192.98,192.95,0.06]
["bitfinex","SOLUSD",1753697597050,5.78327678,192.96,192.95,0.06]
["bitfinex","SOLUSD",1753697597213,42.74327678,192.96,192.95,0.06]
["bitfinex","SOLUSD",1753697598026,47.925698,192.96,192.95,0.06]
["bitfinex","SOLUSD",1753697598242,64.71038197,192.96,192.95,0.06]
["bitfinex","SOLUSD",1753697598558,64.99470511,192.96,192.95,1e-08]
["bitfinex","SOLUSD",1753697603654,42.78468397,192.92,192.89,0.06]
["bitfinex","SOLUSD",1753697603858,27.75199392,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753697604464,28.41199392,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753697607059,28.41199392,192.9,192.87,0.2]
["bitfinex","SOLUSD",1753697607060,42.78468397,192.88,192.87,0.2]
["bitfinex","SOLUSD",1753697607258,84.88796075,192.88,192.87,0.2]
["bitfinex","SOLUSD",1753697607563,85.54796075,192.88,192.87,0.2]
["bitfinex","SOLUSD",1753697607969,91.0168546,192.88,192.87,1e-08]
["bitfinex","SOLUSD",1753697608166,57.40351721,192.88,192.87,1e-08]
["bitfinex","SOLUSD",1753697608468,93.72351721,192.88,192.87,1e-08]
["bitfinex","SOLUSD",1753697608979,96.33632994,192.88,192.87,1e-08]
["bitfinex","SOLUSD",1753697609182,17.06900711,192.87,192.83,0.06]
["bitfinex","SOLUSD",1753697609480,17.06900711,192.83,192.74,0.72]
["bitfinex","SOLUSD",1753697609687,5.78327678,192.77,192.74,0.72]
["bitfinex","SOLUSD",1753697609884,36.32,192.76,192.75,0.82]
["bitfinex","SOLUSD",1753697610069,41.50779829,192.76,192.75,0.82]
["bitfinex","SOLUSD",1753697610887,47.29107507,192.76,192.75,0.82]
["bitfinex","SOLUSD",1753697611685,42.10327678,192.76,192.75,0.82]
["bitfinex","SOLUSD",1753697612054,47.29107507,192.76,192.75,0.1]
["bitfinex","SOLUSD",1753697612662,47.29107507,192.76,192.75,0.82]
["bitfinex","SOLUSD",1753697612870,5.78327678,192.77,192.75,0.82]
["bitfinex","SOLUSD",1753697613053,5.78327678,192.82,192.76,5.78327678]
["bitfinex","SOLUSD",1753697613254,36.32,192.81,192.77,6.50327678]
["bitfinex","SOLUSD",1753697613457,36.32,192.81,192.78,0.72]
["bitfinex","SOLUSD",1753697613658,41.50663653,192.81,192.78,0.72]
["bitfinex","SOLUSD",1753697613855,41.50663653,192.81,192.79,0.72]
["bitfinex","SOLUSD",1753697614064,36.32,192.81,192.8,0.72]
["bitfinex","SOLUSD",1753697614770,16.78468397,192.82,192.8,0.72]
["bitfinex","SOLUSD",1753697614993,12.96377619,192.85,192.8,0.72]
["bitfinex","SOLUSD",1753697614994,36.32,192.81,192.8,0.72]
["bitfinex","SOLUSD",1753697615593,41.50645298,192.81,192.8,0.72]
["bitfinex","SOLUSD",1753697615788,5.18645298,192.81,192.77,5.78327678]
["bitfinex","SOLUSD",1753697615990,36.32,192.8,192.78,0.72]
["bitfinex","SOLUSD",1753697616509,36.32,192.8,192.79,0.72]
["bitfinex","SOLUSD",1753697618092,21.9703301,192.84,192.79,6.50327678]
["bitfinex","SOLUSD",1753697618398,36.34,192.83,192.8,6.50327678]
["bitfinex","SOLUSD",1753697618607,36.34,192.83,192.81,0.72]
["bitfinex","SOLUSD",1753697618794,36.34,192.83,192.82,0.72]
["bitfinex","SOLUSD",1753697619010,5.18564613,192.84,192.82,0.72]
["bitfinex","SOLUSD",1753697619216,36.34,192.83,192.82,0.72]
["bitfinex","SOLUSD",1753697619589,36.34,192.83,192.79,5.78327678]
["bitfinex","SOLUSD",1753697619786,41.52603738,192.83,192.8,0.72]
["bitfinex","SOLUSD",1753697620918,42.18603738,192.83,192.78,6.50327678]
["bitfinex","SOLUSD",1753697621288,41.52603738,192.83,192.79,6.50327678]
["bitfinex","SOLUSD",1753697621490,41.52603738,192.83,192.8,0.72]
["bitfinex","SOLUSD",1753697622228,42.18603738,192.83,192.79,5.78327678]
["bitfinex","SOLUSD",1753697622444,42.18603738,192.83,192.78,6.50327678]
["bitfinex","SOLUSD",1753697622816,42.18603738,192.83,192.79,0.72]
["bitfinex","SOLUSD",1753697623918,42.18603738,192.83,192.79,6.50327678]
["bitfinex","SOLUSD",1753697624126,41.52603738,192.83,192.8,6.50327678]
["bitfinex","SOLUSD",1753697624445,41.52603738,192.83,192.81,0.72]
["bitfinex","SOLUSD",1753697624938,41.52603738,192.83,192.8,5.78327678]
["bitfinex","SOLUSD",1753697625236,41.52603738,192.83,192.8,0.72]
["bitfinex","SOLUSD",1753697625439,42.18603738,192.83,192.79,5.78327678]
["bitfinex","SOLUSD",1753697625610,42.18603738,192.83,192.79,6.50327678]
["bitfinex","SOLUSD",1753697626015,42.18603738,192.83,192.79,0.72]
["bitfinex","SOLUSD",1753697627736,42.18603738,192.83,192.79,5.78327678]
["bitfinex","SOLUSD",1753697627938,42.18603738,192.83,192.79,6.50327678]
["bitfinex","SOLUSD",1753697628323,2.70700907,192.82,192.79,6.50327678]
["bitfinex","SOLUSD",1753697628518,36.34,192.81,192.79,6.50327678]
["bitfinex","SOLUSD",1753697629147,36.34,192.81,192.8,0.69]
["bitfinex","SOLUSD",1753697629448,36.34,192.81,192.79,5.78327678]
["bitfinex","SOLUSD",1753697629613,36.34,192.81,192.79,6.47327678]
["bitfinex","SOLUSD",1753697630746,36.34,192.81,192.8,0.69]
["bitfinex","SOLUSD",1753697630948,36.34,192.81,192.8,6.47327678]
["bitfinex","SOLUSD",1753697632233,36.34,192.81,192.79,5.78327678]
["bitfinex","SOLUSD",1753697632438,36.34,192.81,192.78,5.78327678]
["bitfinex","SOLUSD",1753697632638,36.34,192.81,192.79,5.78327678]
["bitfinex","SOLUSD",1753697632937,36.34,192.81,192.8,5.78327678]
["bitfinex","SOLUSD",1753697633162,36.34,192.81,192.8,6.47327678]
["bitfinex","SOLUSD",1753697633534,36.34,192.81,192.8,5.78327678]
["bitfinex","SOLUSD",1753697633958,36.34,192.81,192.76,31.18771556]
["bitfinex","SOLUSD",1753697634155,36.34,192.81,192.8,5.78327678]
["bitfinex","SOLUSD",1753697634542,36.34,192.81,192.8,6.47327678]
["bitfinex","SOLUSD",1753697636957,36.34,192.81,192.8,5.78327678]
["bitfinex","SOLUSD",1753697638261,36.34,192.81,192.8,6.47327678]
["bitfinex","SOLUSD",1753697639155,36.34,192.81,192.8,5.78327678]
["bitfinex","SOLUSD",1753697640775,41.52645298,192.81,192.8,5.78327678]
["bitfinex","SOLUSD",1753697640973,42.22645298,192.81,192.79,5.78327678]
["bitfinex","SOLUSD",1753697641363,42.22645298,192.81,192.78,6.1956]
["bitfinex","SOLUSD",1753697641562,42.22645298,192.81,192.79,5.78327678]
["bitfinex","SOLUSD",1753697642578,0.7,192.8,192.78,5.78327678]
["bitfinex","SOLUSD",1753697642745,37.02,192.79,192.77,31.78327678]
["bitfinex","SOLUSD",1753697642948,37.02,192.79,192.77,5.78327678]
["bitfinex","SOLUSD",1753697643145,37.02,192.79,192.76,0.69]
["bitfinex","SOLUSD",1753697643146,36.32,192.79,192.76,5.78327678]
["bitfinex","SOLUSD",1753697643372,0.7,192.78,192.76,5.78327678]
["bitfinex","SOLUSD",1753697643577,36.32,192.77,192.76,5.78327678]
["bitfinex","SOLUSD",1753697643749,36.32,192.77,192.75,5.88327678]
["bitfinex","SOLUSD",1753697643949,36.32,192.77,192.75,0.1]
["bitfinex","SOLUSD",1753697644167,0.7,192.76,192.75,0.1]
["bitfinex","SOLUSD",1753697645388,41.50767074,192.77,192.75,0.1]
["bitfinex","SOLUSD",1753697645879,41.50767074,192.77,192.75,5.88327678]
["bitfinex","SOLUSD",1753697646196,36.32,192.77,192.75,5.88327678]
["bitfinex","SOLUSD",1753697646687,0.7,192.76,192.75,0.1]
["bitfinex","SOLUSD",1753697647810,5.88779829,192.76,192.75,0.1]
["bitfinex","SOLUSD",1753697648673,8.59542547,192.76,192.75,0.1]
["bitfinex","SOLUSD",1753697650676,7.89542547,192.76,192.75,0.1]
["bitfinex","SOLUSD",1753697652882,8.59542547,192.76,192.75,0.1]
["bitfinex","SOLUSD",1753697657206,7.89542547,192.76,192.75,0.1]
["bitfinex","SOLUSD",1753697657502,8.59542547,192.76,192.75,0.1]
["bitfinex","SOLUSD",1753697658680,31.16338622,192.76,192.75,0.1]
["bitfinex","SOLUSD",1753697661092,67.48338622,192.76,192.75,0.1]
["bitfinex","SOLUSD",1753697662690,25.38010944,192.76,192.75,0.1]
["bitfinex","SOLUSD",1753697662889,44.21542547,192.76,192.75,0.78]
["bitfinex","SOLUSD",1753697663110,44.21542547,192.76,192.75,0.1]
["bitfinex","SOLUSD",1753697663306,44.93542547,192.76,192.75,0.1]
["bitfinex","SOLUSD",1753697664133,44.21542547,192.76,192.75,0.1]
["bitfinex","SOLUSD",1753697664419,44.21542547,192.76,192.75,0.78]
["bitfinex","SOLUSD",1753697664924,44.21542547,192.76,192.75,0.1]
["bitfinex","SOLUSD",1753697666618,44.21542547,192.76,192.73,6.06327678]
["bitfinex","SOLUSD",1753697667923,44.21542547,192.76,192.71,0.1]
["bitfinex","SOLUSD",1753697667924,0.72,192.75,192.71,5.88327678]
["bitfinex","SOLUSD",1753697668127,37.04,192.74,192.71,5.88327678]
["bitfinex","SOLUSD",1753697668622,37.04,192.74,192.71,0.1]
["bitfinex","SOLUSD",1753697668922,2.70803045,192.73,192.71,0.1]
["bitfinex","SOLUSD",1753697669126,36.32,192.72,192.71,0.1]
["bitfinex","SOLUSD",1753697669631,41.50887505,192.72,192.71,0.1]
["bitfinex","SOLUSD",1753697669835,42.22887505,192.72,192.71,0.1]
["bitfinex","SOLUSD",1753697672001,41.50887505,192.72,192.71,0.1]
["bitfinex","SOLUSD",1753697672431,2.70803045,192.73,192.71,0.1]
["bitfinex","SOLUSD",1753697672609,2.70803045,192.73,192.72,5.78327678]
["bitfinex","SOLUSD",1753697672810,39.02803045,192.73,192.72,6.46327678]
["bitfinex","SOLUSD",1753697674030,39.02803045,192.73,192.72,0.68]
["bitfinex","SOLUSD",1753697674202,2.70803045,192.73,192.72,6.46327678]
["bitfinex","SOLUSD",1753697674405,2.70803045,192.73,192.72,0.68]
["bitfinex","SOLUSD",1753697674707,2.70803045,192.73,192.72,6.46327678]
["bitfinex","SOLUSD",1753697674907,36.32,192.73,192.72,6.46327678]
["bitfinex","SOLUSD",1753697675118,36.32,192.74,192.72,6.46327678]
["bitfinex","SOLUSD",1753697675322,36.32,192.74,192.73,6.46327678]
["bitfinex","SOLUSD",1753697676709,2.70760654,192.75,192.73,6.46327678]
["bitfinex","SOLUSD",1753697676906,2.70760654,192.75,192.74,6.46327678]
["bitfinex","SOLUSD",1753697677115,36.32,192.77,192.74,6.46327678]
["bitfinex","SOLUSD",1753697677322,36.32,192.77,192.76,5.78327678]
["bitfinex","SOLUSD",1753697677617,36.32,192.77,192.76,6.46327678]
["bitfinex","SOLUSD",1753697679535,37.04,192.77,192.76,5.78327678]
["bitfinex","SOLUSD",1753697680748,42.22752917,192.77,192.73,5.78327678]
["bitfinex","SOLUSD",1753697681036,0.72,192.76,192.72,5.84327678]
["bitfinex","SOLUSD",1753697681215,36.32,192.75,192.73,5.78327678]
["bitfinex","SOLUSD",1753697681709,0.72,192.74,192.72,0.06]
["bitfinex","SOLUSD",1753697681909,36.32,192.73,192.72,0.06]
["bitfinex","SOLUSD",1753697682108,37.04,192.73,192.72,0.06]
["bitfinex","SOLUSD",1753697682742,36.32,192.73,192.72,6.52327678]
["bitfinex","SOLUSD",1753697683351,36.32,192.73,192.72,5.84327678]
["bitfinex","SOLUSD",1753697684044,5.18726008,192.78,192.72,6.52327678]
["bitfinex","SOLUSD",1753697684250,36.32,192.77,192.75,5.78327678]
["bitfinex","SOLUSD",1753697684632,39.02751241,192.77,192.75,5.78327678]
["bitfinex","SOLUSD",1753697685431,44.21507768,192.77,192.75,5.78327678]
["bitfinex","SOLUSD",1753697685632,44.21507768,192.77,192.74,5.78327678]
["bitfinex","SOLUSD",1753697685843,0.72,192.76,192.74,5.78327678]
["bitfinex","SOLUSD",1753697686044,36.32,192.75,192.74,5.78327678]
["bitfinex","SOLUSD",1753697686340,37.04,192.75,192.72,5.84327678]
["bitfinex","SOLUSD",1753697686543,36.32,192.75,192.74,5.78327678]
["bitfinex","SOLUSD",1753697686746,36.3,192.75,192.74,5.78327678]
["bitfinex","SOLUSD",1753697687046,36.3,192.75,192.74,6.46327678]
["bitfinex","SOLUSD",1753697687230,36.3,192.75,192.74,5.78327678]
["bitfinex","SOLUSD",1753697689031,37.0,192.75,192.74,5.78327678]
["bitfinex","SOLUSD",1753697689233,37.0,192.75,192.72,0.06]
["bitfinex","SOLUSD",1753697689234,42.18806744,192.75,192.72,5.84327678]
["bitfinex","SOLUSD",1753697689439,0.7,192.74,192.72,5.84327678]
["bitfinex","SOLUSD",1753697689750,36.3,192.73,192.72,5.84327678]
["bitfinex","SOLUSD",1753697690648,36.3,192.73,192.72,6.52327678]
["bitfinex","SOLUSD",1753697691936,36.3,192.73,192.72,5.84327678]
["bitfinex","SOLUSD",1753697692634,42.18860582,192.73,192.72,0.06]
["bitfinex","SOLUSD",1753697693237,47.9718826,192.73,192.72,0.06]
["bitfinex","SOLUSD",1753697694231,42.18860582,192.73,192.72,0.06]
["bitfinex","SOLUSD",1753697695056,47.9718826,192.73,192.72,0.06]
["bitfinex","SOLUSD",1753697698649,11.6718826,192.73,192.72,0.06]
["bitfinex","SOLUSD",1753697698854,47.9718826,192.73,192.72,0.06]
["bitfinex","SOLUSD",1753697700645,11.6718826,192.73,192.72,0.06]
["bitfinex","SOLUSD",1753697700833,42.18860582,192.73,192.72,0.06]
["bitfinex","SOLUSD",1753697701036,41.48860582,192.73,192.72,0.06]
["bitfinex","SOLUSD",1753697701282,42.18860582,192.73,192.72,0.06]
["bitfinex","SOLUSD",1753697702661,47.9718826,192.73,192.72,0.06]
["bitfinex","SOLUSD",1753697703440,64.75656657,192.73,192.72,0.06]
["bitfinex","SOLUSD",1753697704663,28.45656657,192.73,192.72,0.06]
["bitfinex","SOLUSD",1753697704843,67.46507927,192.73,192.72,0.06]
["bitfinex","SOLUSD",1753697705578,31.16507927,192.73,192.72,0.06]
["bitfinex","SOLUSD",1753697705784,67.46507927,192.73,192.72,0.06]
["bitfinex","SOLUSD",1753697706091,25.38180249,192.73,192.72,0.06]
["bitfinex","SOLUSD",1753697706292,67.46507927,192.73,192.72,0.06]
["bitfinex","SOLUSD",1753697707193,31.16507927,192.73,192.72,0.06]
["bitfinex","SOLUSD",1753697707394,67.46507927,192.73,192.72,0.06]
["bitfinex","SOLUSD",1753697709494,7.89711852,192.73,192.72,0.06]
["bitfinex","SOLUSD",1753697709867,44.19711852,192.73,192.72,0.06]
["bitfinex","SOLUSD",1753697710565,50.6803953,192.73,192.72,0.06]
["bitfinex","SOLUSD",1753697711788,67.46507927,192.73,192.72,0.06]
["bitfinex","SOLUSD",1753697712162,16.78468397,192.72,192.71,0.1]
["bitfinex","SOLUSD",1753697712368,23.26796075,192.72,192.71,0.1]
["bitfinex","SOLUSD",1753697713583,64.7568358,192.72,192.71,0.1]
["bitfinex","SOLUSD",1753697713974,28.4568358,192.72,192.71,0.1]
["bitfinex","SOLUSD",1753697714376,41.48887505,192.72,192.71,0.78]
["bitfinex","SOLUSD",1753697714887,41.48887505,192.72,192.71,0.1]
["bitfinex","SOLUSD",1753697717297,42.18887505,192.72,192.71,0.1]
["bitfinex","SOLUSD",1753697717805,41.48887505,192.72,192.71,0.1]
["bitfinex","SOLUSD",1753697719005,42.20887505,192.72,192.71,0.1]
["bitfinex","SOLUSD",1753697719182,47.99215183,192.72,192.71,0.1]
["bitfinex","SOLUSD",1753697719380,42.20887505,192.72,192.71,0.1]
["bitfinex","SOLUSD",1753697721722,41.48887505,192.72,192.71,0.1]
["bitfinex","SOLUSD",1753697724718,47.99215183,192.72,192.71,0.1]
["bitfinex","SOLUSD",1753697725019,41.48887505,192.72,192.71,0.1]
["bitfinex","SOLUSD",1753697725325,42.20887505,192.72,192.71,0.1]
["bitfinex","SOLUSD",1753697725498,41.48887505,192.72,192.71,0.1]
["bitfinex","SOLUSD",1753697725906,36.3,192.72,192.71,0.8]
["bitfinex","SOLUSD",1753697726315,7.92715905,192.73,192.71,0.1]
["bitfinex","SOLUSD",1753697726519,36.3,192.72,192.71,0.8]
["bitfinex","SOLUSD",1753697726826,36.3,192.72,192.71,6.58327678]
["bitfinex","SOLUSD",1753697728617,2.7385127,192.73,192.71,6.58327678]
["bitfinex","SOLUSD",1753697728819,2.7385127,192.73,192.72,6.48327678]
["bitfinex","SOLUSD",1753697729027,39.0385127,192.73,192.72,6.48327678]
["bitfinex","SOLUSD",1753697730430,2.7385127,192.73,192.72,6.48327678]
["bitfinex","SOLUSD",1753697730618,39.0385127,192.73,192.72,6.48327678]
["bitfinex","SOLUSD",1753697733239,39.0385127,192.73,192.71,0.1]
["bitfinex","SOLUSD",1753697733240,44.94711852,192.73,192.71,0.1]
["bitfinex","SOLUSD",1753697733420,0.72,192.72,192.71,0.1]
["bitfinex","SOLUSD",1753697733742,23.28796075,192.72,192.71,0.1]
["bitfinex","SOLUSD",1753697734118,27.17469262,192.72,192.71,0.1]
["bitfinex","SOLUSD",1753697734809,32.36356767,192.72,192.71,0.1]
["bitfinex","SOLUSD",1753697735013,16.78468397,192.71,192.68,0.06]
["bitfinex","SOLUSD",1753697735229,22.56796075,192.69,192.67,1e-08]
["bitfinex","SOLUSD",1753697735417,45.97051962,192.68,192.67,1e-08]
["bitfinex","SOLUSD",1753697735617,46.69051962,192.68,192.67,1e-08]
["bitfinex","SOLUSD",1753697736236,63.47520359,192.68,192.67,1e-08]
["bitfinex","SOLUSD",1753697736746,68.66515584,192.68,192.67,1e-08]
["bitfinex","SOLUSD",1753697736922,32.36515584,192.68,192.67,1e-08]
["bitfinex","SOLUSD",1753697737330,64.777913,192.68,192.67,1e-08]
["bitfinex","SOLUSD",1753697740344,65.06223614,192.68,192.67,1e-08]
["bitfinex","SOLUSD",1753697740517,68.94552686,192.68,192.67,1e-08]
["bitfinex","SOLUSD",1753697741315,74.07039835,192.68,192.55,6.48327678]
["bitfinex","SOLUSD",1753697741527,5.78327678,192.6,192.55,0.7]
["bitfinex","SOLUSD",1753697741757,36.3,192.59,192.55,0.7]
["bitfinex","SOLUSD",1753697742045,42.80327678,192.59,192.55,0.7]
["bitfinex","SOLUSD",1753697742537,0.72,192.58,192.54,8.0038]
["bitfinex","SOLUSD",1753697742745,36.3,192.57,192.54,6.352]
["bitfinex","SOLUSD",1753697743049,42.80327678,192.57,192.52,31.78327678]
["bitfinex","SOLUSD",1753697743243,47.99643698,192.57,192.52,6.48327678]
["bitfinex","SOLUSD",1753697743434,47.99643698,192.57,192.52,32.48327678]
["bitfinex","SOLUSD",1753697743629,5.78327678,192.56,192.52,26.7]
["bitfinex","SOLUSD",1753697743851,36.3,192.55,192.52,26.7]
["bitfinex","SOLUSD",1753697744052,36.3,192.55,192.53,0.7]
["bitfinex","SOLUSD",1753697744249,10.97598307,192.58,192.54,0.7]
["bitfinex","SOLUSD",1753697744444,36.3,192.57,192.54,0.7]
["bitfinex","SOLUSD",1753697745265,41.49300032,192.57,192.54,0.7]
["bitfinex","SOLUSD",1753697745759,47.2762771,192.57,192.52,32.48327678]
["bitfinex","SOLUSD",1753697746057,0.72,192.56,192.52,32.48327678]
["bitfinex","SOLUSD",1753697746267,36.3,192.55,192.53,0.7]
["bitfinex","SOLUSD",1753697747061,36.3,192.55,192.54,0.7]
["bitfinex","SOLUSD",1753697747856,12.97767112,192.64,192.54,11.67694055]
["bitfinex","SOLUSD",1753697748059,16.78468397,192.62,192.58,5.78327678]
["bitfinex","SOLUSD",1753697748261,36.3,192.61,192.56,0.66]
["bitfinex","SOLUSD",1753697748558,36.3,192.61,192.57,5.78327678]
["bitfinex","SOLUSD",1753697748867,36.3,192.61,192.57,6.44327678]
["bitfinex","SOLUSD",1753697749048,36.3,192.61,192.57,0.66]
["bitfinex","SOLUSD",1753697749251,36.3,192.61,192.57,6.44327678]
["bitfinex","SOLUSD",1753697749450,41.49192104,192.61,192.57,6.44327678]
["bitfinex","SOLUSD",1753697749765,47.94519782,192.61,192.56,5.78327678]
["bitfinex","SOLUSD",1753697749948,42.16192104,192.61,192.56,6.44327678]
["bitfinex","SOLUSD",1753697750158,42.16192104,192.61,192.57,5.78327678]
["bitfinex","SOLUSD",1753697750476,36.3,192.61,192.58,6.44327678]
["bitfinex","SOLUSD",1753697750684,16.78468397,192.65,192.6,5.78327678]
["bitfinex","SOLUSD",1753697750975,36.3,192.64,192.63,5.78327678]
["bitfinex","SOLUSD",1753697751549,30.69169435,192.69,192.63,6.44327678]
["bitfinex","SOLUSD",1753697751774,13.23701038,192.69,192.67,5.78327678]
["bitfinex","SOLUSD",1753697751960,36.3,192.68,192.67,5.78327678]
["bitfinex","SOLUSD",1753697752270,36.97,192.68,192.65,5.78327678]
["bitfinex","SOLUSD",1753697752788,0.67,192.67,192.61,26.0]
["bitfinex","SOLUSD",1753697752946,5.78327678,192.65,192.59,7.31657678]
["bitfinex","SOLUSD",1753697753149,36.97,192.64,192.59,5.78327678]
["bitfinex","SOLUSD",1753697753458,36.97,192.64,192.58,11.90067678]
["bitfinex","SOLUSD",1753697753459,6.45327678,192.63,192.58,11.90067678]
["bitfinex","SOLUSD",1753697753656,36.3,192.62,192.58,11.90067678]
["bitfinex","SOLUSD",1753697753855,36.3,192.62,192.61,5.78327678]
["bitfinex","SOLUSD",1753697754269,0.67,192.66,192.61,6.44327678]
["bitfinex","SOLUSD",1753697754474,36.3,192.65,192.62,6.44327678]
["bitfinex","SOLUSD",1753697755462,36.3,192.65,192.62,5.78327678]
["bitfinex","SOLUSD",1753697756053,2.70919905,192.64,192.62,5.78327678]
["bitfinex","SOLUSD",1753697756373,36.3,192.63,192.62,5.78327678]
["bitfinex","SOLUSD",1753697756679,36.3,192.63,192.62,6.44327678]
["bitfinex","SOLUSD",1753697756887,36.3,192.63,192.62,11.63484567]
["bitfinex","SOLUSD",1753697757062,2.70919905,192.64,192.62,11.63484567]
["bitfinex","SOLUSD",1753697757254,36.3,192.65,192.64,26.0]
["bitfinex","SOLUSD",1753697757573,36.3,192.67,192.66,26.0]
["bitfinex","SOLUSD",1753697757780,36.3,192.67,192.66,32.44327678]
["bitfinex","SOLUSD",1753697757961,36.3,192.67,192.66,38.65667678]
["bitfinex","SOLUSD",1753697758972,2.70821686,192.68,192.66,38.65667678]
["bitfinex","SOLUSD",1753697759162,2.70821686,192.68,192.67,6.44327678]
["bitfinex","SOLUSD",1753697761582,2.70821686,192.68,192.67,5.78327678]
["bitfinex","SOLUSD",1753697763864,3.37821686,192.68,192.66,5.78327678]
["bitfinex","SOLUSD",1753697764061,36.3,192.67,192.66,5.78327678]
["bitfinex","SOLUSD",1753697764380,36.97,192.67,192.65,5.78327678]
["bitfinex","SOLUSD",1753697764561,36.97,192.67,192.66,5.78327678]
["bitfinex","SOLUSD",1753697764880,36.3,192.67,192.66,5.78327678]
["bitfinex","SOLUSD",1753697765466,36.97,192.67,192.66,5.78327678]
["bitfinex","SOLUSD",1753697765786,36.97,192.67,192.65,5.78327678]
["bitfinex","SOLUSD",1753697766682,36.3,192.67,192.66,6.44327678]
["bitfinex","SOLUSD",1753697766997,36.3,192.67,192.66,32.44327678]
["bitfinex","SOLUSD",1753697767862,36.3,192.67,192.66,37.6337678]
["bitfinex","SOLUSD",1753697771389,36.3,192.7,192.66,37.6337678]
["bitfinex","SOLUSD",1753697771601,36.3,192.7,192.69,5.78327678]
["bitfinex","SOLUSD",1753697771777,36.3,192.7,192.69,6.44327678]
["bitfinex","SOLUSD",1753697772092,0.03,192.71,192.69,6.44327678]
["bitfinex","SOLUSD",1753697772292,0.03,192.71,192.7,6.44327678]
["bitfinex","SOLUSD",1753697773394,0.03,192.71,192.7,11.63269037]
["bitfinex","SOLUSD",1753697775108,0.03,192.71,192.7,5.78327678]
["bitfinex","SOLUSD",1753697776104,0.7,192.71,192.7,5.78327678]
["bitfinex","SOLUSD",1753697776677,0.03,192.71,192.7,5.78327678]
["bitfinex","SOLUSD",1753697776975,0.03,192.71,192.7,11.63269037]
["bitfinex","SOLUSD",1753697777301,0.03,192.71,192.7,17.41596715]
["bitfinex","SOLUSD",1753697777596,0.03,192.71,192.7,11.63269037]
["bitfinex","SOLUSD",1753697777995,0.03,192.71,192.7,17.41596715]
["bitfinex","SOLUSD",1753697778375,0.03,192.71,192.7,17.70029029]
["bitfinex","SOLUSD",1753697779725,0.03,192.71,192.7,11.25701351]
["bitfinex","SOLUSD",1753697779889,0.03,192.71,192.7,17.70029029]
["bitfinex","SOLUSD",1753697781017,0.03,192.71,192.7,25.32519029]
["bitfinex","SOLUSD",1753697783134,0.03,192.71,192.7,130.92881561]
["bitfinex","SOLUSD",1753697783340,0.03,192.71,192.7,130.40987426]
["bitfinex","SOLUSD",1753697783850,0.03,192.75,192.7,130.40987426]
["bitfinex","SOLUSD",1753697783851,0.03,192.75,192.74,0.28432314]
["bitfinex","SOLUSD",1753697784075,0.03,192.75,192.74,5.78327678]
["bitfinex","SOLUSD",1753697784760,0.03,192.77,192.76,26.0]
["bitfinex","SOLUSD",1753697784951,0.03,192.79,192.77,17.06900711]
["bitfinex","SOLUSD",1753697785272,0.03,192.8,192.79,0.28432314]
["bitfinex","SOLUSD",1753697785438,0.03,192.8,192.79,11.8508767]
["bitfinex","SOLUSD",1753697785869,0.03,192.8,192.79,12.5108767]
["bitfinex","SOLUSD",1753697786340,0.03,192.8,192.79,17.69786772]
["bitfinex","SOLUSD",1753697786540,0.03,192.8,192.79,11.25459094]
["bitfinex","SOLUSD",1753697787360,0.03,192.8,192.79,10.9702678]
["bitfinex","SOLUSD",1753697787649,0.03,192.8,192.79,31.78327678]
["bitfinex","SOLUSD",1753697787851,0.03,192.8,192.79,36.9702678]
["bitfinex","SOLUSD",1753697789379,0.03,192.8,192.79,31.78327678]
["bitfinex","SOLUSD",1753697789567,0.03,192.8,192.79,36.9702678]
["bitfinex","SOLUSD",1753697791170,0.03,192.8,192.79,31.78327678]
["bitfinex","SOLUSD",1753697791469,0.7,192.8,192.79,31.78327678]
["bitfinex","SOLUSD",1753697792184,0.03,192.8,192.79,31.78327678]
["bitfinex","SOLUSD",1753697793385,0.03,192.8,192.79,5.78327678]
["bitfinex","SOLUSD",1753697793576,0.7,192.8,192.78,31.78327678]
["bitfinex","SOLUSD",1753697793887,0.67,192.79,192.78,31.78327678]
["bitfinex","SOLUSD",1753697796151,0.67,192.79,192.77,5.78327678]
["bitfinex","SOLUSD",1753697796376,0.67,192.78,192.74,5.78327678]
["bitfinex","SOLUSD",1753697796676,5.78327678,192.77,192.72,5.78327678]
["bitfinex","SOLUSD",1753697796856,0.67,192.76,192.73,5.78327678]
["bitfinex","SOLUSD",1753697797178,0.03,192.8,192.75,5.78327678]
["bitfinex","SOLUSD",1753697797477,0.03,192.8,192.78,5.78327678]
["bitfinex","SOLUSD",1753697797672,0.67,192.79,192.77,5.78327678]
["bitfinex","SOLUSD",1753697797856,0.67,192.78,192.77,5.78327678]
["bitfinex","SOLUSD",1753697798581,6.45327678,192.78,192.74,26.0]
["bitfinex","SOLUSD",1753697798748,0.67,192.77,192.74,31.78327678]
["bitfinex","SOLUSD",1753697798966,0.67,192.76,192.75,26.0]
["bitfinex","SOLUSD",1753697800114,0.67,192.76,192.74,5.78327678]
["bitfinex","SOLUSD",1753697801875,0.7,192.8,192.75,5.78327678]
["bitfinex","SOLUSD",1753697802072,0.67,192.79,192.76,5.78327678]
["bitfinex","SOLUSD",1753697802983,0.67,192.78,192.76,5.78327678]
["bitfinex","SOLUSD",1753697803585,36.96,192.8,192.76,5.78327678]
["bitfinex","SOLUSD",1753697803891,36.29,192.8,192.78,5.78327678]
["bitfinex","SOLUSD",1753697804603,36.29,192.8,192.78,10.97044871]
["bitfinex","SOLUSD",1753697804896,36.29,192.8,192.79,5.78327678]
["bitfinex","SOLUSD",1753697805893,36.29,192.8,192.79,10.9702678]
["bitfinex","SOLUSD",1753697806375,0.03,192.8,192.79,11.6302678]
["bitfinex","SOLUSD",1753697807796,0.03,192.8,192.79,17.69786772]
["bitfinex","SOLUSD",1753697808196,0.03,192.8,192.79,70.74255169]
["bitfinex","SOLUSD",1753697808903,0.03,192.81,192.79,70.74255169]
["bitfinex","SOLUSD",1753697809101,0.03,192.81,192.8,12.78522575]
["bitfinex","SOLUSD",1753697810232,0.03,192.81,192.8,17.97194774]
["bitfinex","SOLUSD",1753697812310,0.03,192.81,192.8,106.27194774]
["bitfinex","SOLUSD",1753697812604,0.03,192.81,192.8,105.75327555]
["bitfinex","SOLUSD",1753697817025,1e-08,192.81,192.8,122.82228266]
["bitfinex","SOLUSD",1753697817216,0.03,192.83,192.82,26.0]
["bitfinex","SOLUSD",1753697817517,0.03,192.83,192.82,156.34327678]
["bitfinex","SOLUSD",1753697818512,0.03,192.83,192.82,161.52946078]
["bitfinex","SOLUSD",1753697819010,0.03,192.83,192.82,161.81378392]
["bitfinex","SOLUSD",1753697819394,0.69,192.83,192.82,125.26946078]
["bitfinex","SOLUSD",1753697820902,0.69,192.83,192.79,5.78327678]
["bitfinex","SOLUSD",1753697821096,0.69,192.83,192.8,5.78327678]
["bitfinex","SOLUSD",1753697821295,0.69,192.83,192.81,5.78327678]
["bitfinex","SOLUSD",1753697821505,0.66,192.82,192.81,5.78327678]
["bitfinex","SOLUSD",1753697821898,0.66,192.82,192.8,31.78327678]
["bitfinex","SOLUSD",1753697822203,0.66,192.82,192.79,5.78327678]
["bitfinex","SOLUSD",1753697823214,0.03,192.83,192.81,5.78327678]
["bitfinex","SOLUSD",1753697823520,0.69,192.83,192.82,5.78327678]
["bitfinex","SOLUSD",1753697823699,0.69,192.83,192.81,5.78327678]
["bitfinex","SOLUSD",1753697825017,0.03,192.83,192.82,10.96946078]
["bitfinex","SOLUSD",1753697830229,0.03,192.83,192.82,137.03240232]
["bitfinex","SOLUSD",1753697830519,0.03,192.83,192.82,136.51378392]
["bitfinex","SOLUSD",1753697832306,0.03,192.87,192.86,26.0]
["bitfinex","SOLUSD",1753697832506,0.03,192.87,192.86,31.78327678]
["bitfinex","SOLUSD",1753697833139,0.69,192.87,192.86,31.78327678]
["bitfinex","SOLUSD",1753697833935,0.69,192.87,192.86,36.96838514]
["bitfinex","SOLUSD",1753697834943,0.03,192.87,192.86,37.95270828]
["bitfinex","SOLUSD",1753697835906,0.03,192.87,192.86,126.77121911]
["bitfinex","SOLUSD",1753697836106,0.03,192.87,192.86,126.25270828]
["bitfinex","SOLUSD",1753697839228,0.03,192.87,192.86,125.26838514]
["bitfinex","SOLUSD",1753697841050,0.03,192.87,192.86,126.24270828]
["bitfinex","SOLUSD",1753697841750,0.03,192.87,192.86,37.25270828]
["bitfinex","SOLUSD",1753697842547,0.03,192.87,192.86,37.94270828]
["bitfinex","SOLUSD",1753697844750,0.03,192.87,192.86,37.25270828]
["bitfinex","SOLUSD",1753697846943,0.72,192.87,192.86,37.25270828]
["bitfinex","SOLUSD",1753697847255,0.72,192.87,192.86,31.78327678]
["bitfinex","SOLUSD",1753697847437,0.72,192.87,192.85,88.3]
["bitfinex","SOLUSD",1753697847639,0.72,192.87,192.86,26.0]
["bitfinex","SOLUSD",1753697848154,0.72,192.87,192.86,31.78327678]
["bitfinex","SOLUSD",1753697848339,0.03,192.87,192.86,31.78327678]
["bitfinex","SOLUSD",1753697848541,0.03,192.87,192.86,36.96838514]
["bitfinex","SOLUSD",1753697848965,0.03,192.87,192.86,37.25270828]
["bitfinex","SOLUSD",1753697849268,0.03,192.87,192.86,37.94270828]
["bitfinex","SOLUSD",1753697850158,0.03,192.87,192.86,37.25270828]
["bitfinex","SOLUSD",1753697850365,0.03,192.87,192.85,36.24]
["bitfinex","SOLUSD",1753697850366,0.72,192.87,192.85,5.78327678]
["bitfinex","SOLUSD",1753697850677,0.72,192.87,192.84,11.02873888]
["bitfinex","SOLUSD",1753697850968,0.72,192.87,192.85,5.78327678]
["bitfinex","SOLUSD",1753697851168,0.03,192.87,192.85,5.78327678]
["bitfinex","SOLUSD",1753697851474,0.03,192.87,192.86,5.78327678]
["bitfinex","SOLUSD",1753697852152,0.03,192.87,192.86,10.96838514]
["bitfinex","SOLUSD",1753697852456,0.03,192.87,192.86,37.25270828]
["bitfinex","SOLUSD",1753697853355,0.03,192.87,192.86,117.02739225]
["bitfinex","SOLUSD",1753697854245,0.03,192.88,192.87,17.06900711]
["bitfinex","SOLUSD",1753697854438,0.03,192.88,192.87,59.61076784]
["bitfinex","SOLUSD",1753697854661,0.03,192.88,192.87,60.30076784]
["bitfinex","SOLUSD",1753697857040,0.03,192.88,192.87,65.48560736]
["bitfinex","SOLUSD",1753697859558,0.03,192.88,192.87,153.78560736]
["bitfinex","SOLUSD",1753697859780,0.03,192.88,192.87,153.26712341]
["bitfinex","SOLUSD",1753697859952,0.03,192.91,192.9,26.28432314]
["bitfinex","SOLUSD",1753697860143,0.03,192.91,192.9,156.60759992]
["bitfinex","SOLUSD",1753697861067,0.72,192.91,192.9,88.3]
["bitfinex","SOLUSD",1753697863971,0.72,192.91,192.9,94.08327678]
["bitfinex","SOLUSD",1753697865477,0.72,192.91,192.9,5.78327678]
["bitfinex","SOLUSD",1753697865977,0.72,192.91,192.89,31.78327678]
["bitfinex","SOLUSD",1753697866554,0.72,192.91,192.87,94.08327678]
["bitfinex","SOLUSD",1753697866759,6.50327678,192.91,192.87,88.3]
["bitfinex","SOLUSD",1753697866981,0.69,192.9,192.87,88.3]
["bitfinex","SOLUSD",1753697868082,0.72,192.89,192.87,88.3]
["bitfinex","SOLUSD",1753697869487,0.03,192.91,192.87,99.26810625]
["bitfinex","SOLUSD",1753697869689,0.72,192.9,192.87,99.26810625]
["bitfinex","SOLUSD",1753697871380,0.72,192.9,192.87,10.96810625]
["bitfinex","SOLUSD",1753697872770,0.03,192.91,192.88,0.67]
["bitfinex","SOLUSD",1753697873191,0.75,192.91,192.88,5.78327678]
["bitfinex","SOLUSD",1753697873783,0.03,192.91,192.89,5.78327678]
["bitfinex","SOLUSD",1753697874091,0.03,192.91,192.9,5.78327678]
["bitfinex","SOLUSD",1753697874594,0.03,192.91,192.89,6.45327678]
["bitfinex","SOLUSD",1753697874969,0.03,192.91,192.89,5.78327678]
["bitfinex","SOLUSD",1753697875299,0.75,192.91,192.88,10.9677443]
["bitfinex","SOLUSD",1753697876892,0.03,192.91,192.89,5.78327678]
["bitfinex","SOLUSD",1753697877071,0.03,192.91,192.89,6.45327678]
["bitfinex","SOLUSD",1753697877580,0.03,192.91,192.9,6.45327678]
["bitfinex","SOLUSD",1753697877893,0.03,192.91,192.9,6.73759992]
["bitfinex","SOLUSD",1753697878390,0.75,192.91,192.89,62.22]
["bitfinex","SOLUSD",1753697878592,0.03,192.91,192.89,31.78327678]
["bitfinex","SOLUSD",1753697878992,0.75,192.91,192.89,31.78327678]
["bitfinex","SOLUSD",1753697879795,0.03,192.91,192.89,36.96757516]
["bitfinex","SOLUSD",1753697880328,0.03,192.91,192.9,6.73759992]
["bitfinex","SOLUSD",1753697881001,0.03,192.91,192.9,11.92163309]
["bitfinex","SOLUSD",1753697882013,0.03,192.91,192.9,122.78959384]
["bitfinex","SOLUSD",1753697882303,0.2,192.95,192.94,42.78468397]
["bitfinex","SOLUSD",1753697882514,0.2,192.95,192.94,85.59057973]
["bitfinex","SOLUSD",1753697882697,0.2,192.95,192.94,86.26057973]
["bitfinex","SOLUSD",1753697883196,0.2,192.95,192.94,73.98885419]
["bitfinex","SOLUSD",1753697883586,0.2,193.0,192.98,42.78468397]
["bitfinex","SOLUSD",1753697883797,0.2,193.0,192.98,85.07228389]
["bitfinex","SOLUSD",1753697884007,0.2,193.0,192.98,85.74228389]
["bitfinex","SOLUSD",1753697884386,0.2,193.0,192.98,91.52556067]
["bitfinex","SOLUSD",1753697884605,0.2,193.0,192.98,85.74228389]
["bitfinex","SOLUSD",1753697885174,0.2,193.0,192.98,90.92416802]
["bitfinex","SOLUSD",1753697885780,0.2,193.0,192.98,68.00327678]
["bitfinex","SOLUSD",1753697885990,0.75,192.99,192.98,67.40188413]
["bitfinex","SOLUSD",1753697886479,0.75,192.99,192.98,67.68620727]
["bitfinex","SOLUSD",1753697886688,0.03,192.99,192.98,73.46948405]
["bitfinex","SOLUSD",1753697886896,0.03,192.99,192.98,74.13948405]
["bitfinex","SOLUSD",1753697889111,0.03,192.99,192.98,162.43948405]
["bitfinex","SOLUSD",1753697890386,0.03,192.99,192.98,161.76948405]
["bitfinex","SOLUSD",1753697891118,0.75,192.99,192.98,156.58759992]
["bitfinex","SOLUSD",1753697891308,0.75,192.99,192.98,150.80432314]
["bitfinex","SOLUSD",1753697891708,0.03,192.99,192.98,161.76948405]
["bitfinex","SOLUSD",1753697893517,0.03,192.99,192.98,162.43948405]
["bitfinex","SOLUSD",1753697895396,0.03,192.99,192.98,161.76948405]
["bitfinex","SOLUSD",1753697895795,0.03,192.99,192.98,162.43948405]
["bitfinex","SOLUSD",1753697896613,0.03,192.99,192.98,161.76948405]
["bitfinex","SOLUSD",1753697897018,0.75,192.99,192.98,161.76948405]
["bitfinex","SOLUSD",1753697897322,0.75,192.99,192.9,5.24400123]
["bitfinex","SOLUSD",1753697897530,0.75,192.99,192.91,5.78327678]
["bitfinex","SOLUSD",1753697897826,5.78327678,192.98,192.93,5.78327678]
["bitfinex","SOLUSD",1753697898221,0.03,192.99,192.92,5.78327678]
["bitfinex","SOLUSD",1753697898222,6.50327678,192.97,192.92,5.78327678]
["bitfinex","SOLUSD",1753697898401,0.7,192.96,192.92,5.78327678]
["bitfinex","SOLUSD",1753697898726,0.7,192.95,192.92,10.96674846]
["bitfinex","SOLUSD",1753697898903,0.7,192.94,192.92,10.96674846]
["bitfinex","SOLUSD",1753697899412,0.7,192.96,192.92,10.96674846]
["bitfinex","SOLUSD",1753697899625,0.7,192.95,192.92,10.96674846]
["bitfinex","SOLUSD",1753697899816,0.7,192.95,192.92,5.18347168]
["bitfinex","SOLUSD",1753697900213,0.7,192.95,192.92,41.56347168]
["bitfinex","SOLUSD",1753697901925,0.7,192.98,192.93,6.06759992]
["bitfinex","SOLUSD",1753697902129,0.7,192.98,192.94,6.47327678]
["bitfinex","SOLUSD",1753697902323,0.7,192.98,192.95,5.18268981]
["bitfinex","SOLUSD",1753697902521,5.81327678,192.99,192.96,6.06759992]
["bitfinex","SOLUSD",1753697902522,0.03,192.99,192.96,6.06759992]
["bitfinex","SOLUSD",1753697902713,0.03,192.99,192.96,0.28432314]
["bitfinex","SOLUSD",1753697903032,0.73,192.99,192.96,0.28432314]
["bitfinex","SOLUSD",1753697903533,0.03,192.99,192.96,0.28432314]
["bitfinex","SOLUSD",1753697903734,0.03,192.99,192.97,26.0]
["bitfinex","SOLUSD",1753697903735,0.7,192.98,192.97,26.0]
["bitfinex","SOLUSD",1753697904028,6.48327678,192.98,192.97,26.0]
["bitfinex","SOLUSD",1753697906311,0.7,192.98,192.97,26.0]
["bitfinex","SOLUSD",1753697906513,6.48327678,192.98,192.97,26.0]
["bitfinex","SOLUSD",1753697908814,6.48327678,192.98,192.94,0.28432314]
["bitfinex","SOLUSD",1753697909030,6.48327678,192.97,192.95,26.0]
["bitfinex","SOLUSD",1753697909230,6.48327678,192.96,192.91,88.3]
["bitfinex","SOLUSD",1753697909439,5.78327678,192.93,192.9,0.06]
["bitfinex","SOLUSD",1753697909940,6.48327678,192.93,192.92,26.0]
["bitfinex","SOLUSD",1753697910621,0.7,192.93,192.92,26.0]
["bitfinex","SOLUSD",1753697911035,5.78327678,192.94,192.93,26.0]
["bitfinex","SOLUSD",1753697911216,6.48327678,192.94,192.93,26.0]
["bitfinex","SOLUSD",1753697912044,0.7,192.94,192.93,26.0]
["bitfinex","SOLUSD",1753697914739,0.7,192.94,192.93,26.06]
["bitfinex","SOLUSD",1753697915552,6.48327678,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753697916752,5.78327678,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753697917444,6.48327678,192.96,192.93,0.06]
["bitfinex","SOLUSD",1753697918126,6.48327678,192.95,192.93,0.06]
["bitfinex","SOLUSD",1753697918529,5.78327678,192.95,192.93,0.06]
["bitfinex","SOLUSD",1753697918735,5.78327678,192.96,192.93,0.06]
["bitfinex","SOLUSD",1753697919035,0.7,192.97,192.93,0.06]
["bitfinex","SOLUSD",1753697919236,42.85327678,192.99,192.94,0.69]
["bitfinex","SOLUSD",1753697919438,5.78327678,192.96,192.93,0.34432314]
["bitfinex","SOLUSD",1753697919846,6.48327678,192.96,192.94,26.0]
["bitfinex","SOLUSD",1753697921241,6.48327678,192.95,192.94,26.0]
["bitfinex","SOLUSD",1753697923155,6.48327678,192.95,192.93,26.06]
["bitfinex","SOLUSD",1753697923950,5.78327678,192.95,192.93,26.06]
["bitfinex","SOLUSD",1753697924154,5.78327678,192.97,192.93,31.93322447]
["bitfinex","SOLUSD",1753697924833,6.48327678,192.97,192.93,31.93322447]
["bitfinex","SOLUSD",1753697925031,6.48327678,192.97,192.93,31.24322447]
["bitfinex","SOLUSD",1753697925457,5.78327678,192.96,192.93,31.24322447]
["bitfinex","SOLUSD",1753697925950,6.48327678,192.96,192.93,31.24322447]
["bitfinex","SOLUSD",1753697926832,0.7,192.95,192.94,26.0]
["bitfinex","SOLUSD",1753697927033,6.48327678,192.95,192.93,0.06]
["bitfinex","SOLUSD",1753697927359,5.78327678,192.94,192.93,26.06]
["bitfinex","SOLUSD",1753697927556,6.48327678,192.94,192.93,26.06]
["bitfinex","SOLUSD",1753697930055,5.78327678,192.94,192.93,26.06]
["bitfinex","SOLUSD",1753697930559,5.78327678,192.96,192.93,26.76]
["bitfinex","SOLUSD",1753697931753,5.78327678,192.96,192.93,31.94322047]
["bitfinex","SOLUSD",1753697933238,2.70412693,192.98,192.93,31.24322047]
["bitfinex","SOLUSD",1753697933544,6.49327678,192.97,192.93,31.24322047]
["bitfinex","SOLUSD",1753697933954,5.78327678,192.96,192.93,31.24322047]
["bitfinex","SOLUSD",1753697934372,5.78327678,192.96,192.93,31.94322047]
["bitfinex","SOLUSD",1753697936670,2.70412693,192.98,192.94,0.7]
["bitfinex","SOLUSD",1753697936671,8.48740371,192.98,192.94,0.7]
["bitfinex","SOLUSD",1753697936860,5.78327678,192.97,192.94,0.7]
["bitfinex","SOLUSD",1753697937569,0.03,192.96,192.94,0.7]
["bitfinex","SOLUSD",1753697937974,0.03,192.96,192.95,5.88268981]
["bitfinex","SOLUSD",1753697938361,0.03,192.96,192.95,5.18268981]
["bitfinex","SOLUSD",1753697939171,0.03,192.96,192.94,5.18290925]
["bitfinex","SOLUSD",1753697939382,5.78327678,192.95,192.94,26.0]
["bitfinex","SOLUSD",1753697939554,6.49327678,192.95,192.94,26.0]
["bitfinex","SOLUSD",1753697939754,6.49327678,192.95,192.93,0.06]
["bitfinex","SOLUSD",1753697939973,6.49327678,192.94,192.93,26.06]
["bitfinex","SOLUSD",1753697940149,6.49327678,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753697940351,42.75327678,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753697941881,47.93623521,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753697942864,51.81911125,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753697944157,47.93623521,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753697945070,50.64134692,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753697946686,45.45838849,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753697947784,50.64134692,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753697949890,44.74838849,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753697950494,38.96511171,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753697950681,44.74838849,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753697954880,45.45838849,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753697955192,50.64134692,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753697958099,45.45838849,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753697958285,44.72838849,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753697959490,36.26,192.95,192.93,0.77]
["bitfinex","SOLUSD",1753697959693,2.73438932,192.96,192.94,26.71]
["bitfinex","SOLUSD",1753697959876,2.73438932,192.96,192.95,0.71]
["bitfinex","SOLUSD",1753697960071,0.03,192.96,192.95,0.71]
["bitfinex","SOLUSD",1753697960424,0.03,192.96,192.95,26.71]
["bitfinex","SOLUSD",1753697961296,0.03,192.96,192.95,31.89268981]
["bitfinex","SOLUSD",1753697965574,0.03,192.96,192.95,26.0]
["bitfinex","SOLUSD",1753697965873,6.50327678,192.96,192.93,0.06]
["bitfinex","SOLUSD",1753697966090,5.78327678,192.95,192.94,26.0]
["bitfinex","SOLUSD",1753697966280,6.47327678,192.95,192.94,26.0]
["bitfinex","SOLUSD",1753697967187,5.78327678,192.95,192.94,26.0]
["bitfinex","SOLUSD",1753697967934,6.47327678,192.95,192.94,26.0]
["bitfinex","SOLUSD",1753697968400,5.78327678,192.95,192.94,26.0]
["bitfinex","SOLUSD",1753697968990,5.78327678,192.95,192.93,26.06]
["bitfinex","SOLUSD",1753697969589,0.03,192.96,192.94,0.71]
["bitfinex","SOLUSD",1753697970708,0.03,192.96,192.95,0.71]
["bitfinex","SOLUSD",1753697971594,0.03,192.96,192.95,5.89268981]
["bitfinex","SOLUSD",1753697972012,0.03,192.96,192.95,5.18268981]
["bitfinex","SOLUSD",1753697972487,0.03,192.96,192.94,5.1829016]
["bitfinex","SOLUSD",1753697972684,6.47327678,192.95,192.94,26.0]
["bitfinex","SOLUSD",1753697973098,6.47327678,192.95,192.93,26.06]
["bitfinex","SOLUSD",1753697973296,6.47327678,192.94,192.93,26.06]
["bitfinex","SOLUSD",1753697975210,11.65623521,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753697979418,5.78327678,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753697979720,5.78327678,192.94,192.93,0.77]
["bitfinex","SOLUSD",1753697979919,36.24,192.95,192.93,0.77]
["bitfinex","SOLUSD",1753697980215,0.03,192.96,192.93,0.77]
["bitfinex","SOLUSD",1753697980399,0.03,192.96,192.95,26.0]
["bitfinex","SOLUSD",1753697983523,0.03,192.96,192.94,26.0]
["bitfinex","SOLUSD",1753697983915,5.81327678,192.96,192.95,26.0]
["bitfinex","SOLUSD",1753697986018,5.81327678,192.96,192.93,0.06]
["bitfinex","SOLUSD",1753697986328,5.78327678,192.95,192.94,26.0]
["bitfinex","SOLUSD",1753697986627,6.50327678,192.96,192.94,26.0]
["bitfinex","SOLUSD",1753697988324,0.03,192.96,192.94,26.0]
["bitfinex","SOLUSD",1753697988525,0.03,192.96,192.95,0.72]
["bitfinex","SOLUSD",1753697989920,0.03,192.96,192.94,26.0]
["bitfinex","SOLUSD",1753697990220,0.03,192.96,192.94,26.72]
["bitfinex","SOLUSD",1753697992010,0.03,192.96,192.94,26.0]
["bitfinex","SOLUSD",1753697993229,5.81327678,192.96,192.94,26.0]
["bitfinex","SOLUSD",1753697993735,6.48327678,192.96,192.94,26.0]
["bitfinex","SOLUSD",1753697994615,0.03,192.96,192.94,26.0]
["bitfinex","SOLUSD",1753697994934,0.03,192.96,192.95,0.72]
["bitfinex","SOLUSD",1753697995100,0.03,192.96,192.95,6.50327678]
["bitfinex","SOLUSD",1753697995507,0.03,192.96,192.95,23.57228389]
["bitfinex","SOLUSD",1753697995730,0.03,192.96,192.95,117.57324268]
["bitfinex","SOLUSD",1753697995908,0.03,192.96,192.95,117.0549737]
["bitfinex","SOLUSD",1753698000513,0.03,192.96,192.95,153.2749737]
["bitfinex","SOLUSD",1753698001746,1e-08,192.96,192.95,153.2749737]
["bitfinex","SOLUSD",1753698002048,1e-08,192.96,192.95,159.3493737]
["bitfinex","SOLUSD",1753698002554,1e-08,192.96,192.95,123.1293737]
["bitfinex","SOLUSD",1753698002848,1e-08,192.96,192.95,11.25708981]
["bitfinex","SOLUSD",1753698003148,0.67000001,192.96,192.93,5.24295982]
["bitfinex","SOLUSD",1753698003522,0.67000001,192.96,192.95,26.0]
["bitfinex","SOLUSD",1753698004552,1e-08,192.96,192.95,0.72]
["bitfinex","SOLUSD",1753698004741,1e-08,192.96,192.94,10.96602804]
["bitfinex","SOLUSD",1753698005047,1e-08,192.96,192.94,5.18275126]
["bitfinex","SOLUSD",1753698005650,1e-08,192.96,192.94,10.96602804]
["bitfinex","SOLUSD",1753698005825,1e-08,192.96,192.95,17.78900711]
["bitfinex","SOLUSD",1753698007047,1e-08,192.96,192.95,22.97169692]
["bitfinex","SOLUSD",1753698008949,1e-08,192.96,192.95,22.25169692]
["bitfinex","SOLUSD",1753698009344,1e-08,192.96,192.95,22.97169692]
["bitfinex","SOLUSD",1753698010137,1e-08,192.96,192.95,28.7549737]
["bitfinex","SOLUSD",1753698012654,1e-08,192.96,192.95,28.0349737]
["bitfinex","SOLUSD",1753698013353,1e-08,192.96,192.95,142.3349737]
["bitfinex","SOLUSD",1753698014061,1e-08,192.96,192.95,143.0549737]
["bitfinex","SOLUSD",1753698014943,1e-08,192.96,192.95,136.55169692]
["bitfinex","SOLUSD",1753698015534,0.67000001,192.96,192.95,136.26737378]
["bitfinex","SOLUSD",1753698016135,0.67000001,192.96,192.95,114.3]
["bitfinex","SOLUSD",1753698017349,1e-08,192.96,192.95,136.98737378]
["bitfinex","SOLUSD",1753698018154,1e-08,192.96,192.95,136.26737378]
["bitfinex","SOLUSD",1753698018360,1e-08,192.96,192.95,136.92737378]
["bitfinex","SOLUSD",1753698019142,1e-08,192.96,192.95,172.48737378]
["bitfinex","SOLUSD",1753698019347,0.67000001,192.96,192.95,26.0]
["bitfinex","SOLUSD",1753698021554,1e-08,192.96,192.95,31.18268981]
["bitfinex","SOLUSD",1753698022444,0.67000001,192.96,192.95,31.18268981]
["bitfinex","SOLUSD",1753698022645,1e-08,192.96,192.95,31.18268981]
["bitfinex","SOLUSD",1753698025374,1e-08,192.96,192.95,31.24268981]
["bitfinex","SOLUSD",1753698026676,1e-08,192.96,192.95,54.7549737]
["bitfinex","SOLUSD",1753698027367,1e-08,192.96,192.95,28.7549737]
["bitfinex","SOLUSD",1753698029672,1e-08,192.96,192.95,117.0549737]
["bitfinex","SOLUSD",1753698030261,1e-08,192.96,192.95,123.5063737]
["bitfinex","SOLUSD",1753698030655,0.2,193.0,192.99,42.78468397]
["bitfinex","SOLUSD",1753698030866,0.2,193.0,192.99,173.37228389]
["bitfinex","SOLUSD",1753698031076,0.2,193.0,192.99,174.03228389]
["bitfinex","SOLUSD",1753698031279,0.2,193.0,192.99,179.21389951]
["bitfinex","SOLUSD",1753698034884,1e-08,193.0,192.99,184.99717629]
["bitfinex","SOLUSD",1753698035086,0.03,193.05,192.99,184.99717629]
["bitfinex","SOLUSD",1753698035087,0.03,193.05,193.0,105.36900711]
["bitfinex","SOLUSD",1753698035260,0.03,193.05,193.03,48.85228389]
["bitfinex","SOLUSD",1753698035463,0.03,193.05,193.03,85.07228389]
["bitfinex","SOLUSD",1753698035686,0.03,193.05,193.03,85.73228389]
["bitfinex","SOLUSD",1753698036255,0.03,193.05,193.03,89.81570704]
["bitfinex","SOLUSD",1753698036465,0.03,193.05,193.04,17.06900711]
["bitfinex","SOLUSD",1753698036683,0.03,193.05,193.04,22.85228389]
["bitfinex","SOLUSD",1753698037483,0.03,193.05,193.04,28.0325574]
["bitfinex","SOLUSD",1753698038274,0.7,193.05,193.04,28.0325574]
["bitfinex","SOLUSD",1753698038588,0.7,193.05,193.02,53.00468397]
["bitfinex","SOLUSD",1753698038790,0.7,193.05,193.04,26.0]
["bitfinex","SOLUSD",1753698038968,6.48327678,193.05,193.01,5.1810787]
["bitfinex","SOLUSD",1753698039173,5.81327678,193.05,193.01,31.1810787]
["bitfinex","SOLUSD",1753698039378,0.67,193.04,193.03,26.0]
["bitfinex","SOLUSD",1753698039689,0.67,193.04,193.01,5.1810787]
["bitfinex","SOLUSD",1753698039897,0.67,193.04,193.03,26.0]
["bitfinex","SOLUSD",1753698040065,5.81327678,193.05,193.03,26.0]
["bitfinex","SOLUSD",1753698040466,0.67,193.04,193.03,26.0]
["bitfinex","SOLUSD",1753698040994,6.45327678,193.04,193.03,26.0]
["bitfinex","SOLUSD",1753698041469,6.45327678,193.04,193.0,16.78468397]
["bitfinex","SOLUSD",1753698041667,5.78327678,193.02,193.0,16.78468397]
["bitfinex","SOLUSD",1753698041984,5.78327678,193.02,192.99,26.0]
["bitfinex","SOLUSD",1753698041985,0.67,193.01,192.99,26.0]
["bitfinex","SOLUSD",1753698042295,5.78327678,193.02,193.01,26.0]
["bitfinex","SOLUSD",1753698043022,6.45327678,193.02,192.97,41.40211607]
["bitfinex","SOLUSD",1753698043178,6.45327678,193.01,192.97,67.40211607]
["bitfinex","SOLUSD",1753698043399,0.67,193.0,192.99,26.0]
["bitfinex","SOLUSD",1753698043698,5.78327678,193.03,192.99,26.0]
["bitfinex","SOLUSD",1753698044001,0.67,193.02,192.99,26.0]
["bitfinex","SOLUSD",1753698044189,0.67,193.02,192.99,31.18143958]
["bitfinex","SOLUSD",1753698045598,0.67,193.01,192.99,31.18143958]
["bitfinex","SOLUSD",1753698045786,5.78327678,193.03,193.0,16.78468397]
["bitfinex","SOLUSD",1753698045979,0.67,193.03,193.0,16.78468397]
["bitfinex","SOLUSD",1753698046382,0.67,193.03,193.0,21.96577886]
["bitfinex","SOLUSD",1753698046578,6.45327678,193.03,193.0,21.96577886]
["bitfinex","SOLUSD",1753698046777,0.67,193.02,193.0,21.96577886]
["bitfinex","SOLUSD",1753698047784,5.78327678,193.03,193.0,21.96577886]
["bitfinex","SOLUSD",1753698047993,0.67,193.01,193.0,21.96577886]
["bitfinex","SOLUSD",1753698048992,0.03,193.02,193.0,21.96577886]
["bitfinex","SOLUSD",1753698052685,0.03,193.02,193.01,23.27796075]
["bitfinex","SOLUSD",1753698053009,0.03,193.02,193.01,16.78468397]
["bitfinex","SOLUSD",1753698053209,6.52327678,193.02,193.01,26.0]
["bitfinex","SOLUSD",1753698054589,6.52327678,193.02,192.98,124.58]
["bitfinex","SOLUSD",1753698054788,0.71,193.01,193.0,26.0]
["bitfinex","SOLUSD",1753698054992,6.49327678,193.01,193.0,26.0]
["bitfinex","SOLUSD",1753698056594,6.49327678,193.01,192.97,16.78468397]
["bitfinex","SOLUSD",1753698056805,6.49327678,193.01,192.95,94.28543835]
["bitfinex","SOLUSD",1753698056806,5.78327678,192.99,192.95,0.06]
["bitfinex","SOLUSD",1753698057183,5.78327678,192.99,192.97,26.0]
["bitfinex","SOLUSD",1753698057184,6.49327678,192.99,192.97,26.0]
["bitfinex","SOLUSD",1753698057910,0.71,192.99,192.98,26.0]
["bitfinex","SOLUSD",1753698058407,0.71,193.01,192.98,26.0]
["bitfinex","SOLUSD",1753698059685,0.71,193.0,192.98,26.0]
["bitfinex","SOLUSD",1753698060198,0.71,193.0,192.97,31.18196069]
["bitfinex","SOLUSD",1753698060709,5.78327678,193.01,192.97,31.89196069]
["bitfinex","SOLUSD",1753698060916,0.71,193.0,192.97,31.18196069]
["bitfinex","SOLUSD",1753698061209,6.49327678,193.0,192.97,31.18196069]
["bitfinex","SOLUSD",1753698061397,0.71,193.0,192.97,26.0]
["bitfinex","SOLUSD",1753698061600,0.71,192.99,192.97,26.0]
["bitfinex","SOLUSD",1753698062114,6.49327678,192.98,192.97,26.0]
["bitfinex","SOLUSD",1753698062287,5.78327678,192.99,192.97,26.0]
["bitfinex","SOLUSD",1753698062496,6.49327678,192.99,192.97,26.0]
["bitfinex","SOLUSD",1753698062689,0.71,192.98,192.97,26.0]
["bitfinex","SOLUSD",1753698063894,6.49327678,192.98,192.97,26.0]
["bitfinex","SOLUSD",1753698066612,6.49327678,192.98,192.95,0.06]
["bitfinex","SOLUSD",1753698066919,0.71,192.97,192.95,0.06]
["bitfinex","SOLUSD",1753698067497,6.49327678,192.97,192.95,0.06]
["bitfinex","SOLUSD",1753698069020,0.71,192.97,192.95,0.06]
["bitfinex","SOLUSD",1753698069607,5.78327678,192.98,192.95,0.06]
["bitfinex","SOLUSD",1753698069807,6.49327678,192.98,192.95,0.06]
["bitfinex","SOLUSD",1753698070013,5.78327678,192.98,192.95,0.06]
["bitfinex","SOLUSD",1753698070322,0.71,192.97,192.95,0.06]
["bitfinex","SOLUSD",1753698071818,0.71,192.96,192.95,0.06]
["bitfinex","SOLUSD",1753698072018,6.49327678,192.96,192.95,0.06]
["bitfinex","SOLUSD",1753698074402,5.78327678,192.96,192.95,0.06]
["bitfinex","SOLUSD",1753698075124,6.49327678,192.96,192.95,0.06]
["bitfinex","SOLUSD",1753698077839,8.48786962,192.97,192.95,0.06]
["bitfinex","SOLUSD",1753698078201,5.78327678,193.01,192.96,0.7]
["bitfinex","SOLUSD",1753698078410,9.18731826,193.01,192.97,0.7]
["bitfinex","SOLUSD",1753698078832,5.78327678,193.0,192.97,0.7]
["bitfinex","SOLUSD",1753698080037,5.78327678,193.0,192.96,5.18222578]
["bitfinex","SOLUSD",1753698080208,6.48327678,193.0,192.96,5.88222578]
["bitfinex","SOLUSD",1753698081034,5.78327678,193.0,192.97,0.7]
["bitfinex","SOLUSD",1753698082323,5.78327678,193.0,192.95,5.24268981]
["bitfinex","SOLUSD",1753698082634,6.48327678,193.0,192.96,5.8821966]
["bitfinex","SOLUSD",1753698083447,5.78327678,192.99,192.96,5.8821966]
["bitfinex","SOLUSD",1753698083744,6.48327678,192.99,192.96,5.1821966]
["bitfinex","SOLUSD",1753698085051,5.78327678,192.97,192.95,0.06]
["bitfinex","SOLUSD",1753698085351,5.78327678,192.96,192.95,0.06]
["bitfinex","SOLUSD",1753698085721,6.48327678,192.96,192.95,0.06]
["bitfinex","SOLUSD",1753698085961,0.7,192.96,192.95,0.06]
["bitfinex","SOLUSD",1753698086135,6.48327678,192.96,192.95,0.06]
["bitfinex","SOLUSD",1753698087465,11.665698,192.96,192.95,0.06]
["bitfinex","SOLUSD",1753698091550,6.48327678,192.96,192.95,0.06]
["bitfinex","SOLUSD",1753698091758,36.26,192.96,192.95,0.06]
["bitfinex","SOLUSD",1753698094656,42.04327678,192.96,192.95,0.06]
["bitfinex","SOLUSD",1753698096068,42.74327678,192.96,192.95,0.06]
["bitfinex","SOLUSD",1753698096229,47.925698,192.96,192.95,0.06]
["bitfinex","SOLUSD",1753698097238,42.74327678,192.96,192.95,0.06]
["bitfinex","SOLUSD",1753698097954,42.02327678,192.96,192.95,0.06]
["bitfinex","SOLUSD",1753698098158,36.24,192.96,192.95,0.06]
["bitfinex","SOLUSD",1753698098634,0.03,193.02,192.95,6.54327678]
["bitfinex","SOLUSD",1753698098832,38.96408055,193.01,192.97,5.78327678]
["bitfinex","SOLUSD",1753698099056,38.96408055,193.01,192.97,0.7]
["bitfinex","SOLUSD",1753698099258,45.44735733,193.01,192.97,0.7]
["bitfinex","SOLUSD",1753698099858,45.44735733,193.01,192.96,36.96561585]
["bitfinex","SOLUSD",1753698100172,45.44735733,193.01,192.96,31.88233907]
["bitfinex","SOLUSD",1753698101473,44.74735733,193.01,192.97,0.7]
["bitfinex","SOLUSD",1753698101663,38.96408055,193.01,192.98,0.7]
["bitfinex","SOLUSD",1753698101852,2.70408055,193.01,193.0,26.0]
["bitfinex","SOLUSD",1753698102063,0.03,193.02,193.0,6.48327678]
["bitfinex","SOLUSD",1753698102247,0.03,193.02,193.01,6.48327678]
["bitfinex","SOLUSD",1753698102555,0.03,193.02,193.01,26.7]
["bitfinex","SOLUSD",1753698103159,0.03,193.02,193.01,31.8810787]
["bitfinex","SOLUSD",1753698105270,6.51327678,193.02,192.96,0.7]
["bitfinex","SOLUSD",1753698105582,5.78327678,193.0,192.96,26.0]
["bitfinex","SOLUSD",1753698105771,6.48327678,193.0,192.96,26.0]
["bitfinex","SOLUSD",1753698106150,6.48327678,193.0,192.96,26.7]
["bitfinex","SOLUSD",1753698106351,0.7,193.0,192.96,31.88227216]
["bitfinex","SOLUSD",1753698106565,42.02327678,193.01,192.96,31.88227216]
["bitfinex","SOLUSD",1753698106762,42.72327678,193.01,192.97,0.7]
["bitfinex","SOLUSD",1753698107875,42.72327678,193.01,192.96,36.96554894]
["bitfinex","SOLUSD",1753698108175,42.72327678,193.01,192.96,37.67554894]
["bitfinex","SOLUSD",1753698108861,0.7,193.0,192.96,37.67554894]
["bitfinex","SOLUSD",1753698109056,42.02327678,193.01,192.96,26.0]
["bitfinex","SOLUSD",1753698109376,0.7,192.99,192.98,26.0]
["bitfinex","SOLUSD",1753698109561,6.48327678,193.0,192.98,26.0]
["bitfinex","SOLUSD",1753698113082,0.7,192.99,192.98,26.0]
["bitfinex","SOLUSD",1753698114171,5.78327678,193.0,192.98,26.0]
["bitfinex","SOLUSD",1753698114371,36.94,193.01,192.97,31.1821284]
["bitfinex","SOLUSD",1753698114576,42.72327678,193.01,192.97,31.8921284]
["bitfinex","SOLUSD",1753698117656,36.94,193.01,192.97,31.8921284]
["bitfinex","SOLUSD",1753698117865,36.24,193.01,192.98,6.49327678]
["bitfinex","SOLUSD",1753698118067,36.94,193.01,192.97,36.96540518]
["bitfinex","SOLUSD",1753698118472,36.94,193.01,192.97,37.67540518]
["bitfinex","SOLUSD",1753698119263,36.24,193.01,192.98,0.71]
["bitfinex","SOLUSD",1753698119458,36.24,193.01,192.98,5.78327678]
["bitfinex","SOLUSD",1753698119660,0.03,193.02,192.99,6.49327678]
["bitfinex","SOLUSD",1753698119866,36.25,193.02,193.0,5.18134715]
["bitfinex","SOLUSD",1753698120074,36.25,193.02,193.0,5.89134715]
["bitfinex","SOLUSD",1753698120277,0.03,193.02,193.01,0.71]
["bitfinex","SOLUSD",1753698120480,0.03,193.02,193.01,6.49327678]
["bitfinex","SOLUSD",1753698120664,0.03,193.02,193.01,23.56228389]
["bitfinex","SOLUSD",1753698121265,0.03,193.04,193.03,26.0]
["bitfinex","SOLUSD",1753698121481,0.03,193.04,193.03,48.85228389]
["bitfinex","SOLUSD",1753698121673,0.03,193.05,193.04,17.06900711]
["bitfinex","SOLUSD",1753698121879,0.03,193.05,193.04,154.9093574]
["bitfinex","SOLUSD",1753698126165,0.03,193.05,193.04,66.6093574]
["bitfinex","SOLUSD",1753698127570,1e-08,193.05,193.04,66.6093574]
["bitfinex","SOLUSD",1753698127766,1e-08,193.06,193.04,66.6093574]
["bitfinex","SOLUSD",1753698127968,1e-08,193.06,193.05,24.0802844]
["bitfinex","SOLUSD",1753698129190,1e-08,193.06,193.05,29.26028958]
["bitfinex","SOLUSD",1753698132692,1e-08,193.06,193.05,35.40848958]
["bitfinex","SOLUSD",1753698137571,1e-08,193.06,193.05,123.70848958]
["bitfinex","SOLUSD",1753698137873,1e-08,193.06,193.05,123.19048907]
["bitfinex","SOLUSD",1753698144429,0.7,193.11,193.1,0.28432314]
["bitfinex","SOLUSD",1753698144724,0.7,193.11,193.1,147.35228389]
["bitfinex","SOLUSD",1753698145403,0.7,193.11,193.1,152.53094779]
["bitfinex","SOLUSD",1753698145792,0.73,193.12,193.1,152.53094779]
["bitfinex","SOLUSD",1753698145993,0.7,193.11,193.1,146.74767101]
["bitfinex","SOLUSD",1753698146226,0.7,193.11,193.1,152.53094779]
["bitfinex","SOLUSD",1753698148807,0.03,193.12,193.1,152.53094779]
["bitfinex","SOLUSD",1753698148808,0.03,193.12,193.11,17.06900711]
["bitfinex","SOLUSD",1753698149010,0.03,193.14,193.13,42.78468397]
["bitfinex","SOLUSD",1753698149232,0.03,193.14,193.13,173.87006983]
["bitfinex","SOLUSD",1753698149528,0.73,193.14,193.13,173.35228389]
["bitfinex","SOLUSD",1753698149823,0.73,193.14,193.13,178.53014336]
["bitfinex","SOLUSD",1753698151508,0.73,193.14,193.13,26.0]
["bitfinex","SOLUSD",1753698152241,0.73,193.14,193.11,21.96302411]
["bitfinex","SOLUSD",1753698152410,0.73,193.14,193.13,26.0]
["bitfinex","SOLUSD",1753698153427,0.73,193.14,193.13,31.17785947]
["bitfinex","SOLUSD",1753698153807,0.73,193.14,193.13,26.0]
["bitfinex","SOLUSD",1753698156432,6.51327678,193.14,193.1,114.58432314]
["bitfinex","SOLUSD",1753698156612,5.78327678,193.13,193.12,26.0]
["bitfinex","SOLUSD",1753698156929,0.7,193.13,193.12,26.0]
["bitfinex","SOLUSD",1753698157130,0.03,193.14,193.12,26.0]
["bitfinex","SOLUSD",1753698157318,0.73,193.14,193.13,31.78327678]
["bitfinex","SOLUSD",1753698157835,0.73,193.14,193.13,26.0]
["bitfinex","SOLUSD",1753698159209,0.73,193.14,193.13,31.17785947]
["bitfinex","SOLUSD",1753698159447,0.73,193.14,193.13,36.96113625]
["bitfinex","SOLUSD",1753698160119,0.73,193.14,193.09,16.78468397]
["bitfinex","SOLUSD",1753698160120,6.51327678,193.14,193.09,16.78468397]
["bitfinex","SOLUSD",1753698160432,5.78327678,193.12,193.09,16.78468397]
["bitfinex","SOLUSD",1753698160809,0.7,193.11,193.09,42.78468397]
["bitfinex","SOLUSD",1753698161320,0.7,193.11,193.09,26.0]
["bitfinex","SOLUSD",1753698161519,0.7,193.11,193.08,93.62116181]
["bitfinex","SOLUSD",1753698161731,0.7,193.11,193.1,26.0]
["bitfinex","SOLUSD",1753698163742,6.48327678,193.11,193.1,26.0]
["bitfinex","SOLUSD",1753698164834,0.7,193.11,193.1,26.0]
["bitfinex","SOLUSD",1753698168240,6.48327678,193.11,193.1,26.0]
["bitfinex","SOLUSD",1753698168644,6.48327678,193.11,193.06,5.17965883]
["bitfinex","SOLUSD",1753698168835,6.47327678,193.1,193.09,26.0]
["bitfinex","SOLUSD",1753698169025,5.78327678,193.1,193.09,26.0]
["bitfinex","SOLUSD",1753698169229,6.47327678,193.1,193.09,26.0]
["bitfinex","SOLUSD",1753698169743,0.69,193.1,193.09,26.0]
["bitfinex","SOLUSD",1753698171027,9.48737702,193.13,193.09,26.0]
["bitfinex","SOLUSD",1753698171028,5.78327678,193.12,193.09,26.0]
["bitfinex","SOLUSD",1753698171228,0.69,193.11,193.09,26.0]
["bitfinex","SOLUSD",1753698172420,0.69,193.12,193.09,5.1788288]
["bitfinex","SOLUSD",1753698172950,8.48571046,193.13,193.08,31.17915323]
["bitfinex","SOLUSD",1753698172951,6.47327678,193.11,193.08,31.17915323]
["bitfinex","SOLUSD",1753698173249,0.69,193.1,193.08,31.17915323]
["bitfinex","SOLUSD",1753698174242,5.78327678,193.11,193.08,31.17915323]
["bitfinex","SOLUSD",1753698174561,6.47327678,193.11,193.08,31.17915323]
["bitfinex","SOLUSD",1753698174846,0.69,193.1,193.08,31.17915323]
["bitfinex","SOLUSD",1753698176264,2.70243368,193.13,193.11,26.0]
["bitfinex","SOLUSD",1753698176561,3.39243368,193.13,193.11,26.0]
["bitfinex","SOLUSD",1753698176752,3.39243368,193.13,193.1,26.0]
["bitfinex","SOLUSD",1753698177450,3.39243368,193.13,193.11,26.0]
["bitfinex","SOLUSD",1753698178459,0.03,193.14,193.11,37.67157596]
["bitfinex","SOLUSD",1753698178623,0.03,193.14,193.12,5.78327678]
["bitfinex","SOLUSD",1753698179528,0.03,193.14,193.12,6.49327678]
["bitfinex","SOLUSD",1753698180057,0.03,193.14,193.13,23.42012232]
["bitfinex","SOLUSD",1753698180351,0.03,193.14,193.13,28.74014336]
["bitfinex","SOLUSD",1753698181358,0.72,193.14,193.13,26.0]
["bitfinex","SOLUSD",1753698181661,0.03,193.14,193.13,32.49327678]
["bitfinex","SOLUSD",1753698181843,0.03,193.14,193.13,49.56228389]
["bitfinex","SOLUSD",1753698182448,0.03,193.14,193.13,54.03014336]
["bitfinex","SOLUSD",1753698184143,0.03,193.14,193.13,48.24686658]
["bitfinex","SOLUSD",1753698184535,0.03,193.14,193.13,54.03014336]
["bitfinex","SOLUSD",1753698186266,0.03,193.14,193.13,54.74014336]
["bitfinex","SOLUSD",1753698187262,0.03,193.14,193.13,90.94014336]
["bitfinex","SOLUSD",1753698190852,0.03,193.14,193.13,179.24014336]
["bitfinex","SOLUSD",1753698193851,1e-08,193.14,193.13,185.47014336]
["bitfinex","SOLUSD",1753698197584,1e-08,193.14,193.13,184.76014336]
["bitfinex","SOLUSD",1753698197752,1e-08,193.14,193.13,185.47014336]
["bitfinex","SOLUSD",1753698200001,1e-08,193.14,193.13,142.33014336]
["bitfinex","SOLUSD",1753698200155,1e-08,193.14,193.13,178.51014336]
["bitfinex","SOLUSD",1753698200361,0.68000001,193.14,193.13,178.51014336]
["bitfinex","SOLUSD",1753698201860,1e-08,193.14,193.13,178.51014336]
["bitfinex","SOLUSD",1753698204166,1e-08,193.14,193.13,179.21014336]
["bitfinex","SOLUSD",1753698207797,1e-08,193.17,193.16,42.78468397]
["bitfinex","SOLUSD",1753698207965,1e-08,193.17,193.16,173.33228389]
["bitfinex","SOLUSD",1753698208291,0.03,193.2,193.19,26.0]
["bitfinex","SOLUSD",1753698208468,0.03,193.22,193.2,17.06900711]
["bitfinex","SOLUSD",1753698208664,0.68,193.26,193.25,48.85228389]
["bitfinex","SOLUSD",1753698208967,0.68,193.28,193.27,26.0]
["bitfinex","SOLUSD",1753698209168,7.30027678,193.31,193.27,62.18]
["bitfinex","SOLUSD",1753698209381,1.517,193.31,193.27,26.0]
["bitfinex","SOLUSD",1753698209574,0.68,193.3,193.28,5.17384105]
["bitfinex","SOLUSD",1753698209776,0.68,193.3,193.27,31.17408071]
["bitfinex","SOLUSD",1753698210585,0.68,193.3,193.27,26.0]
["bitfinex","SOLUSD",1753698210766,0.68,193.29,193.27,31.17400429]
["bitfinex","SOLUSD",1753698211668,0.68,193.29,193.27,26.0]
["bitfinex","SOLUSD",1753698212178,0.68,193.29,193.27,5.17409199]
["bitfinex","SOLUSD",1753698212505,7.30027678,193.31,193.27,5.17409199]
["bitfinex","SOLUSD",1753698212812,0.68,193.28,193.27,5.17409199]
["bitfinex","SOLUSD",1753698213595,0.68,193.28,193.26,67.35436117]
["bitfinex","SOLUSD",1753698213796,0.68,193.27,193.26,90.20664506]
["bitfinex","SOLUSD",1753698214294,0.68,193.27,193.26,62.18]
["bitfinex","SOLUSD",1753698214496,0.68,193.27,193.26,67.35437648]
["bitfinex","SOLUSD",1753698214694,0.68,193.27,193.26,62.18]
["bitfinex","SOLUSD",1753698216090,0.68,193.27,193.26,26.0]
["bitfinex","SOLUSD",1753698217311,1.517,193.31,193.26,36.95765326]
["bitfinex","SOLUSD",1753698217541,0.68,193.3,193.27,5.78327678]
["bitfinex","SOLUSD",1753698217822,0.68,193.29,193.27,5.78327678]
["bitfinex","SOLUSD",1753698218203,0.68,193.29,193.27,10.95733745]
["bitfinex","SOLUSD",1753698219488,0.68,193.28,193.27,5.17406067]
["bitfinex","SOLUSD",1753698220498,0.68,193.3,193.27,5.17406067]
["bitfinex","SOLUSD",1753698220704,7.30027678,193.31,193.27,5.17406067]
["bitfinex","SOLUSD",1753698220912,0.68,193.29,193.27,5.17406067]
["bitfinex","SOLUSD",1753698221418,0.68,193.31,193.27,5.87406067]
["bitfinex","SOLUSD",1753698221621,0.68,193.3,193.27,10.95733745]
["bitfinex","SOLUSD",1753698221989,8.48279131,193.32,193.27,10.95733745]
["bitfinex","SOLUSD",1753698222322,0.68,193.29,193.27,10.95733745]
["bitfinex","SOLUSD",1753698222488,0.68,193.29,193.27,5.17406067]
["bitfinex","SOLUSD",1753698222688,0.68,193.31,193.28,5.78327678]
["bitfinex","SOLUSD",1753698223703,0.88,193.34,193.3,31.78327678]
["bitfinex","SOLUSD",1753698224014,0.2,193.34,193.32,5.78327678]
["bitfinex","SOLUSD",1753698224919,0.2,193.34,193.33,36.95577975]
["bitfinex","SOLUSD",1753698225123,0.2,193.34,193.33,90.18478686]
["bitfinex","SOLUSD",1753698225286,0.2,193.34,193.33,90.88478686]
["bitfinex","SOLUSD",1753698225806,0.2,193.34,193.33,179.18478686]
["bitfinex","SOLUSD",1753698226405,0.2,193.34,193.33,178.48478686]
["bitfinex","SOLUSD",1753698227007,0.2,193.34,193.33,150.46]
["bitfinex","SOLUSD",1753698227216,0.2,193.34,193.33,155.63250297]
["bitfinex","SOLUSD",1753698227410,0.2,193.34,193.33,161.41577975]
["bitfinex","SOLUSD",1753698228314,0.2,193.34,193.33,155.63250297]
["bitfinex","SOLUSD",1753698228516,0.91,193.34,193.33,161.41577975]
["bitfinex","SOLUSD",1753698228918,0.91,193.34,193.33,150.46]
["bitfinex","SOLUSD",1753698229121,0.91,193.34,193.33,156.24327678]
["bitfinex","SOLUSD",1753698229322,0.91,193.34,193.33,67.94327678]
["bitfinex","SOLUSD",1753698229506,0.91,193.34,193.33,73.11577975]
["bitfinex","SOLUSD",1753698229710,0.2,193.34,193.33,73.11577975]
["bitfinex","SOLUSD",1753698230217,0.2,193.34,193.33,26.0]
["bitfinex","SOLUSD",1753698230404,6.69327678,193.34,193.33,26.0]
["bitfinex","SOLUSD",1753698231095,6.69327678,193.34,193.27,16.78468397]
["bitfinex","SOLUSD",1753698231296,5.78327678,193.32,193.31,26.0]
["bitfinex","SOLUSD",1753698231693,6.49327678,193.32,193.31,26.0]
["bitfinex","SOLUSD",1753698235330,0.71,193.32,193.31,26.0]
["bitfinex","SOLUSD",1753698235730,5.78327678,193.33,193.31,26.0]
["bitfinex","SOLUSD",1753698236026,6.49327678,193.33,193.31,26.0]
["bitfinex","SOLUSD",1753698238823,6.49327678,193.32,193.3,26.0]
["bitfinex","SOLUSD",1753698239028,0.71,193.31,193.3,26.0]
["bitfinex","SOLUSD",1753698240513,6.49327678,193.31,193.3,26.0]
["bitfinex","SOLUSD",1753698241611,0.71,193.31,193.3,26.0]
["bitfinex","SOLUSD",1753698241807,6.49327678,193.31,193.3,26.0]
["bitfinex","SOLUSD",1753698242707,5.37229628,193.34,193.3,26.0]
["bitfinex","SOLUSD",1753698242931,5.78327678,193.31,193.3,26.0]
["bitfinex","SOLUSD",1753698243345,6.49327678,193.31,193.3,26.0]
["bitfinex","SOLUSD",1753698244235,5.78327678,193.32,193.3,26.0]
["bitfinex","SOLUSD",1753698244527,5.98327678,193.34,193.3,31.8432765]
["bitfinex","SOLUSD",1753698245238,0.2,193.34,193.31,0.67]
["bitfinex","SOLUSD",1753698245443,5.98327678,193.34,193.31,0.67]
["bitfinex","SOLUSD",1753698245759,6.49327678,193.33,193.3,31.1732765]
["bitfinex","SOLUSD",1753698246308,5.78327678,193.33,193.3,31.8432765]
["bitfinex","SOLUSD",1753698246732,5.98327678,193.34,193.3,31.8432765]
["bitfinex","SOLUSD",1753698247624,5.78327678,193.33,193.3,31.8432765]
["bitfinex","SOLUSD",1753698247821,6.69327678,193.34,193.3,31.8432765]
["bitfinex","SOLUSD",1753698248921,6.69327678,193.34,193.3,26.67]
["bitfinex","SOLUSD",1753698248922,5.78327678,193.33,193.3,26.67]
["bitfinex","SOLUSD",1753698249126,5.78327678,193.33,193.3,31.84330132]
["bitfinex","SOLUSD",1753698249523,5.78327678,193.33,193.3,26.0]
["bitfinex","SOLUSD",1753698249732,6.49327678,193.33,193.3,26.0]
["bitfinex","SOLUSD",1753698250117,6.49327678,193.33,193.3,31.17326688]
["bitfinex","SOLUSD",1753698250940,5.78327678,193.33,193.3,31.84326688]
["bitfinex","SOLUSD",1753698251530,6.49327678,193.33,193.3,26.0]
["bitfinex","SOLUSD",1753698251724,207.49923955,193.33,193.3,26.0]
["bitfinex","SOLUSD",1753698252221,5.78327678,193.32,193.3,26.67]
["bitfinex","SOLUSD",1753698252430,201.00596277,193.33,193.3,26.0]
["bitfinex","SOLUSD",1753698252616,5.78327678,193.32,193.3,31.17328301]
["bitfinex","SOLUSD",1753698253027,207.49923955,193.33,193.3,31.17328301]
["bitfinex","SOLUSD",1753698253752,5.78327678,193.31,193.3,26.0]
["bitfinex","SOLUSD",1753698254048,5.78327678,193.31,193.28,26.0]
["bitfinex","SOLUSD",1753698254049,6.49327678,193.31,193.28,26.0]
["bitfinex","SOLUSD",1753698254252,5.78327678,193.29,193.28,26.0]
["bitfinex","SOLUSD",1753698254457,6.49327678,193.29,193.28,26.0]
["bitfinex","SOLUSD",1753698254925,6.49327678,193.29,193.25,88.3]
["bitfinex","SOLUSD",1753698255131,5.78327678,193.26,193.22,89.03]
["bitfinex","SOLUSD",1753698255347,5.78327678,193.26,193.25,26.0]
["bitfinex","SOLUSD",1753698255643,0.71,193.28,193.23,5.84497847]
["bitfinex","SOLUSD",1753698255818,5.78327678,193.27,193.26,26.0]
["bitfinex","SOLUSD",1753698256014,5.78327678,193.28,193.26,26.0]
["bitfinex","SOLUSD",1753698256227,5.78327678,193.29,193.26,26.67]
["bitfinex","SOLUSD",1753698256433,5.78327678,193.28,193.26,26.67]
["bitfinex","SOLUSD",1753698256640,5.78327678,193.28,193.26,26.0]
["bitfinex","SOLUSD",1753698256839,5.78327678,193.27,193.26,26.0]
["bitfinex","SOLUSD",1753698257018,6.49327678,193.27,193.22,0.06]
["bitfinex","SOLUSD",1753698257218,5.78327678,193.24,193.22,0.06]
["bitfinex","SOLUSD",1753698257450,5.78327678,193.24,193.23,26.0]
["bitfinex","SOLUSD",1753698257828,5.78327678,193.24,193.22,0.06]
["bitfinex","SOLUSD",1753698258340,5.78327678,193.24,193.23,26.0]
["bitfinex","SOLUSD",1753698258538,5.78327678,193.24,193.22,0.06]
["bitfinex","SOLUSD",1753698258738,6.49327678,193.24,193.22,0.06]
["bitfinex","SOLUSD",1753698258927,5.1741872,193.27,193.23,26.0]
["bitfinex","SOLUSD",1753698259132,6.49327678,193.27,193.23,26.7]
["bitfinex","SOLUSD",1753698259337,0.71,193.3,193.24,6.48327678]
["bitfinex","SOLUSD",1753698259644,5.78327678,193.29,193.24,6.48327678]
["bitfinex","SOLUSD",1753698259844,5.78327678,193.29,193.24,5.78327678]
["bitfinex","SOLUSD",1753698260046,5.78327678,193.29,193.25,0.7]
["bitfinex","SOLUSD",1753698260441,5.78327678,193.29,193.25,5.87458989]
["bitfinex","SOLUSD",1753698261044,6.49327678,193.29,193.25,5.87458989]
["bitfinex","SOLUSD",1753698261240,6.49327678,193.29,193.25,31.87458989]
["bitfinex","SOLUSD",1753698261436,5.78327678,193.26,193.25,26.0]
["bitfinex","SOLUSD",1753698261642,6.49327678,193.26,193.22,0.06]
["bitfinex","SOLUSD",1753698261950,0.71,193.25,193.23,26.0]
["bitfinex","SOLUSD",1753698262121,0.71,193.24,193.23,26.0]
["bitfinex","SOLUSD",1753698262637,0.71,193.26,193.23,26.0]
["bitfinex","SOLUSD",1753698263019,5.78327678,193.24,193.23,26.0]
["bitfinex","SOLUSD",1753698264255,6.49327678,193.24,193.23,26.0]
["bitfinex","SOLUSD",1753698264550,5.78327678,193.24,193.23,26.0]
["bitfinex","SOLUSD",1753698264941,5.78327678,193.25,193.23,26.0]
["bitfinex","SOLUSD",1753698265550,0.71,193.24,193.23,26.0]
["bitfinex","SOLUSD",1753698265852,207.49923955,193.24,193.23,26.0]
["bitfinex","SOLUSD",1753698266057,201.00596277,193.24,193.23,26.7]
["bitfinex","SOLUSD",1753698267133,201.00596277,193.24,193.23,5.87517983]
["bitfinex","SOLUSD",1753698269938,201.00596277,193.24,193.23,28.72746372]
["bitfinex","SOLUSD",1753698270757,201.00596277,193.24,193.23,117.02746372]
["bitfinex","SOLUSD",1753698272642,201.00596277,193.24,193.23,88.3]
["bitfinex","SOLUSD",1753698273042,201.00596277,193.24,193.23,94.17517983]
["bitfinex","SOLUSD",1753698273363,201.00596277,193.24,193.23,117.02746372]
["bitfinex","SOLUSD",1753698275840,201.00596277,193.24,193.23,116.32746372]
["bitfinex","SOLUSD",1753698276036,201.00596277,193.24,193.23,116.04314058]
["bitfinex","SOLUSD",1753698276238,201.00596277,193.24,193.23,116.18530215]
["bitfinex","SOLUSD",1753698276443,201.00596277,193.24,193.23,116.32746372]
["bitfinex","SOLUSD",1753698277246,201.00596277,193.24,193.23,117.02746372]
["bitfinex","SOLUSD",1753698280781,201.00596277,193.24,193.23,116.32746372]
["bitfinex","SOLUSD",1753698280973,201.00596277,193.24,193.23,117.02746372]
["bitfinex","SOLUSD",1753698284457,201.00596277,193.24,193.23,116.32746372]
["bitfinex","SOLUSD",1753698285348,201.71596277,193.24,193.22,0.06]
["bitfinex","SOLUSD",1753698285646,0.71,193.23,193.22,0.06]
["bitfinex","SOLUSD",1753698286067,0.71,193.23,193.22,26.06]
["bitfinex","SOLUSD",1753698286589,0.71,193.23,193.22,0.06]
["bitfinex","SOLUSD",1753698295689,201.03596277,193.24,193.22,174.05228389]
["bitfinex","SOLUSD",1753698295869,201.03596277,193.24,193.23,5.78327678]
["bitfinex","SOLUSD",1753698296293,201.03596277,193.24,193.22,161.47847383]
["bitfinex","SOLUSD",1753698296585,0.69,193.23,193.22,161.47847383]
["bitfinex","SOLUSD",1753698297597,201.03596277,193.24,193.22,161.47847383]
["bitfinex","SOLUSD",1753698298095,201.03596277,193.24,193.22,125.31847383]
["bitfinex","SOLUSD",1753698298984,0.69,193.23,193.22,125.31847383]
["bitfinex","SOLUSD",1753698299196,201.03596277,193.24,193.23,16.78468397]
["bitfinex","SOLUSD",1753698299488,201.03596277,193.24,193.23,59.69228389]
["bitfinex","SOLUSD",1753698300267,201.03596277,193.24,193.23,153.16746372]
["bitfinex","SOLUSD",1753698301900,201.03596277,193.24,193.23,152.48746372]
["bitfinex","SOLUSD",1753698302383,201.03596277,193.24,193.23,153.16746372]
["bitfinex","SOLUSD",1753698304279,201.03596277,193.24,193.23,152.48746372]
["bitfinex","SOLUSD",1753698305298,35.16844281,193.24,193.23,161.36746372]
["bitfinex","SOLUSD",1753698305595,0.03,193.31,193.27,0.28432314]
["bitfinex","SOLUSD",1753698305838,0.03,193.31,193.3,32.06759992]
["bitfinex","SOLUSD",1753698306103,0.03,193.31,193.3,68.22759992]
["bitfinex","SOLUSD",1753698306602,0.03,193.31,193.3,73.11658252]
["bitfinex","SOLUSD",1753698306791,0.72,193.31,193.3,73.11658252]
["bitfinex","SOLUSD",1753698306991,0.03,193.31,193.3,73.11658252]
["bitfinex","SOLUSD",1753698307784,0.72,193.31,193.3,73.11658252]
["bitfinex","SOLUSD",1753698307985,0.72,193.31,193.3,36.95658252]
["bitfinex","SOLUSD",1753698309076,0.03,193.31,193.3,36.95658252]
["bitfinex","SOLUSD",1753698316011,0.03,193.31,193.3,37.92090566]
["bitfinex","SOLUSD",1753698316312,0.03,193.31,193.3,37.24090566]
["bitfinex","SOLUSD",1753698316915,0.03,193.31,193.3,26.0]
["bitfinex","SOLUSD",1753698317214,0.72,193.31,193.28,94.08327678]
["bitfinex","SOLUSD",1753698317421,0.69,193.3,193.28,94.08327678]
["bitfinex","SOLUSD",1753698317790,0.03,193.31,193.29,5.78327678]
["bitfinex","SOLUSD",1753698318130,0.73,193.31,193.29,10.95680872]
["bitfinex","SOLUSD",1753698318420,0.7,193.3,193.29,10.95680872]
["bitfinex","SOLUSD",1753698319316,0.03,193.31,193.29,10.95680872]
["bitfinex","SOLUSD",1753698319491,0.73,193.31,193.29,10.95680872]
["bitfinex","SOLUSD",1753698319815,0.73,193.31,193.28,99.25703192]
["bitfinex","SOLUSD",1753698320853,0.7,193.3,193.28,99.25703192]
["bitfinex","SOLUSD",1753698320993,0.03,193.31,193.27,31.78327678]
["bitfinex","SOLUSD",1753698321192,0.03,193.31,193.3,5.78327678]
["bitfinex","SOLUSD",1753698321497,0.03,193.31,193.29,5.78327678]
["bitfinex","SOLUSD",1753698322113,0.03,193.31,193.29,10.95669795]
["bitfinex","SOLUSD",1753698324627,0.03,193.31,193.29,11.67669795]
["bitfinex","SOLUSD",1753698325513,0.03,193.31,193.3,6.78759992]
["bitfinex","SOLUSD",1753698325712,0.03,193.31,193.3,23.57228389]
["bitfinex","SOLUSD",1753698326636,0.03,193.31,193.3,28.74558963]
["bitfinex","SOLUSD",1753698326816,0.03,193.31,193.3,54.74558963]
["bitfinex","SOLUSD",1753698327412,0.03,193.31,193.3,37.96090566]
["bitfinex","SOLUSD",1753698327616,0.03,193.31,193.3,37.24090566]
["bitfinex","SOLUSD",1753698328532,0.03,193.31,193.3,37.96090566]
["bitfinex","SOLUSD",1753698328725,0.03,193.31,193.3,32.06759992]
["bitfinex","SOLUSD",1753698328923,0.03,193.31,193.3,26.28432314]
["bitfinex","SOLUSD",1753698329432,0.03,193.31,193.3,31.45762888]
["bitfinex","SOLUSD",1753698329638,0.03,193.31,193.3,26.28432314]
["bitfinex","SOLUSD",1753698330428,0.03,193.31,193.3,26.0]
["bitfinex","SOLUSD",1753698331822,0.73,193.31,193.27,26.14216157]
["bitfinex","SOLUSD",1753698332135,0.73,193.31,193.29,26.0]
["bitfinex","SOLUSD",1753698332136,0.7,193.3,193.29,26.0]
["bitfinex","SOLUSD",1753698332529,0.7,193.3,193.26,31.78327678]
["bitfinex","SOLUSD",1753698332739,0.7,193.3,193.26,32.50327678]
["bitfinex","SOLUSD",1753698332946,0.03,193.31,193.26,36.95746284]
["bitfinex","SOLUSD",1753698333123,0.03,193.31,193.27,0.72]
["bitfinex","SOLUSD",1753698333124,0.73,193.31,193.27,0.72]
["bitfinex","SOLUSD",1753698334448,6.48327678,193.3,193.26,26.0]
["bitfinex","SOLUSD",1753698334748,0.7,193.29,193.26,26.0]
["bitfinex","SOLUSD",1753698335246,11.68633717,193.31,193.26,31.89434133]
["bitfinex","SOLUSD",1753698335446,0.7,193.3,193.26,31.89434133]
["bitfinex","SOLUSD",1753698336038,0.7,193.29,193.25,36.16]
["bitfinex","SOLUSD",1753698336244,6.48327678,193.28,193.24,1.00432314]
["bitfinex","SOLUSD",1753698336554,5.78327678,193.26,193.23,0.06]
["bitfinex","SOLUSD",1753698337047,6.48327678,193.26,193.23,0.06]
["bitfinex","SOLUSD",1753698337218,0.7,193.26,193.23,0.06]
["bitfinex","SOLUSD",1753698337426,5.78327678,193.27,193.23,0.78]
["bitfinex","SOLUSD",1753698337620,6.48327678,193.27,193.23,0.78]
["bitfinex","SOLUSD",1753698337826,0.7,193.27,193.23,0.78]
["bitfinex","SOLUSD",1753698338035,6.48327678,193.27,193.23,0.78]
["bitfinex","SOLUSD",1753698339142,5.78327678,193.28,193.24,0.72]
["bitfinex","SOLUSD",1753698339534,6.48327678,193.28,193.24,0.72]
["bitfinex","SOLUSD",1753698341451,11.65714069,193.28,193.24,0.72]
["bitfinex","SOLUSD",1753698341752,11.65714069,193.28,193.23,11.01833641]
["bitfinex","SOLUSD",1753698341753,6.48327678,193.27,193.23,0.06]
["bitfinex","SOLUSD",1753698341948,6.48327678,193.27,193.23,0.78]
["bitfinex","SOLUSD",1753698342147,0.7,193.26,193.23,0.06]
["bitfinex","SOLUSD",1753698342956,5.78327678,193.27,193.23,0.06]
["bitfinex","SOLUSD",1753698343388,6.48327678,193.27,193.23,0.06]
["bitfinex","SOLUSD",1753698343658,0.7,193.26,193.23,0.06]
["bitfinex","SOLUSD",1753698343959,6.48327678,193.25,193.23,0.06]
["bitfinex","SOLUSD",1753698344128,5.78327678,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753698344337,6.48327678,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753698345447,5.78327678,193.25,193.23,0.06]
["bitfinex","SOLUSD",1753698345649,10.9576655,193.26,193.23,0.06]
["bitfinex","SOLUSD",1753698346046,11.6576655,193.26,193.23,0.06]
["bitfinex","SOLUSD",1753698346454,14.35743728,193.26,193.23,0.06]
["bitfinex","SOLUSD",1753698346834,5.78327678,193.25,193.23,0.06]
["bitfinex","SOLUSD",1753698347468,6.48327678,193.25,193.23,0.06]
["bitfinex","SOLUSD",1753698348476,11.65795988,193.25,193.23,0.06]
["bitfinex","SOLUSD",1753698350062,6.48327678,193.25,193.23,0.06]
["bitfinex","SOLUSD",1753698350430,5.78327678,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753698350899,11.6579657,193.25,193.23,0.06]
["bitfinex","SOLUSD",1753698351163,6.48327678,193.25,193.23,0.06]
["bitfinex","SOLUSD",1753698351735,6.46327678,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753698352153,5.78327678,193.25,193.23,0.06]
["bitfinex","SOLUSD",1753698353971,2.69977178,193.26,193.24,0.68]
["bitfinex","SOLUSD",1753698354282,0.03,193.27,193.24,32.46327678]
["bitfinex","SOLUSD",1753698354569,0.03,193.27,193.25,0.68]
["bitfinex","SOLUSD",1753698355144,0.03,193.27,193.24,36.95810976]
["bitfinex","SOLUSD",1753698355347,0.03,193.27,193.26,0.68]
["bitfinex","SOLUSD",1753698358461,0.03,193.27,193.24,31.17483298]
["bitfinex","SOLUSD",1753698358462,0.03,193.27,193.24,26.68]
["bitfinex","SOLUSD",1753698358670,0.03,193.27,193.24,32.46327678]
["bitfinex","SOLUSD",1753698359579,0.71,193.27,193.24,26.0]
["bitfinex","SOLUSD",1753698360079,6.46327678,193.26,193.23,0.06]
["bitfinex","SOLUSD",1753698360274,6.46327678,193.25,193.23,0.06]
["bitfinex","SOLUSD",1753698360576,0.68,193.25,193.23,0.06]
["bitfinex","SOLUSD",1753698361558,0.68,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753698362073,10.95770637,193.26,193.23,0.06]
["bitfinex","SOLUSD",1753698362074,11.63770637,193.26,193.23,0.06]
["bitfinex","SOLUSD",1753698362274,10.95770637,193.26,193.23,0.06]
["bitfinex","SOLUSD",1753698362472,0.68,193.25,193.23,0.06]
["bitfinex","SOLUSD",1753698363309,0.68,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753698363452,6.46327678,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753698365273,11.6381888,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753698365471,0.68,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753698366180,11.6381888,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753698370691,28.42287277,193.24,193.23,1e-08]
["bitfinex","SOLUSD",1753698371489,32.29047764,193.24,193.23,1e-08]
["bitfinex","SOLUSD",1753698371683,16.78468397,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1753698371880,29.85816075,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1753698372069,35.03334058,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1753698377885,67.28289722,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1753698383502,93.28289722,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1753698383712,77.56722036,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1753698384303,83.35049714,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1753698384801,26.0,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753698385004,67.94327678,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753698385191,68.61327678,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753698385505,85.39796075,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753698385809,90.5742121,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753698387382,89.9042121,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753698388885,90.5742121,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753698391028,89.9042121,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753698393521,5.17625135,193.19,193.18,0.78]
["bitfinex","SOLUSD",1753698393717,5.78327678,193.21,193.18,0.78]
["bitfinex","SOLUSD",1753698393914,36.18,193.2,193.18,0.78]
["bitfinex","SOLUSD",1753698395026,41.96327678,193.2,193.18,0.78]
["bitfinex","SOLUSD",1753698395704,36.18,193.2,193.18,0.78]
["bitfinex","SOLUSD",1753698396322,41.35602895,193.2,193.18,0.78]
["bitfinex","SOLUSD",1753698398224,5.78327678,193.19,193.18,0.78]
["bitfinex","SOLUSD",1753698399220,5.78327678,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753698399603,5.78327678,193.19,193.18,0.78]
["bitfinex","SOLUSD",1753698399994,2.70029401,193.2,193.18,6.56327678]
["bitfinex","SOLUSD",1753698400202,0.03,193.26,193.19,6.50327678]
["bitfinex","SOLUSD",1753698400499,38.86062041,193.25,193.21,5.78327678]
["bitfinex","SOLUSD",1753698400831,44.64389719,193.25,193.22,0.72]
["bitfinex","SOLUSD",1753698401205,5.78327678,193.24,193.22,0.72]
["bitfinex","SOLUSD",1753698401516,36.16,193.23,193.22,0.72]
["bitfinex","SOLUSD",1753698408809,36.16,193.23,193.2,0.72]
["bitfinex","SOLUSD",1753698409211,36.16,193.23,193.21,0.72]
["bitfinex","SOLUSD",1753698410031,41.33520125,193.23,193.19,0.72]
["bitfinex","SOLUSD",1753698410231,41.33520125,193.23,193.2,0.72]
["bitfinex","SOLUSD",1753698411927,5.78327678,193.21,193.18,0.06]
["bitfinex","SOLUSD",1753698412130,41.94327678,193.2,193.18,0.06]
["bitfinex","SOLUSD",1753698412329,36.16,193.2,193.18,0.06]
["bitfinex","SOLUSD",1753698412532,36.16,193.2,193.19,0.72]
["bitfinex","SOLUSD",1753698414438,10.95914574,193.21,193.19,0.72]
["bitfinex","SOLUSD",1753698414614,36.16,193.2,193.19,0.72]
["bitfinex","SOLUSD",1753698414934,36.16,193.2,193.18,0.06]
["bitfinex","SOLUSD",1753698415121,36.16,193.2,193.18,0.78]
["bitfinex","SOLUSD",1753698418912,36.16,193.2,193.19,0.06]
["bitfinex","SOLUSD",1753698419618,47.11926021,193.2,193.19,0.06]
["bitfinex","SOLUSD",1753698420017,47.83926021,193.2,193.19,0.06]
["bitfinex","SOLUSD",1753698420744,50.54064563,193.2,193.19,0.06]
["bitfinex","SOLUSD",1753698423844,56.32392241,193.2,193.19,0.06]
["bitfinex","SOLUSD",1753698424343,50.54064563,193.2,193.19,0.06]
["bitfinex","SOLUSD",1753698427624,56.32392241,193.2,193.19,0.06]
["bitfinex","SOLUSD",1753698427923,82.32392241,193.2,193.19,0.06]
["bitfinex","SOLUSD",1753698428337,99.10860638,193.2,193.19,0.06]
["bitfinex","SOLUSD",1753698429151,42.78468397,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753698429333,42.78468397,193.19,193.15,0.06]
["bitfinex","SOLUSD",1753698429334,5.78327678,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753698429543,41.94327678,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753698429845,42.66327678,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753698430230,85.44796075,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753698431445,90.62501604,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753698434135,89.90501604,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753698434650,90.39501604,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753698437230,2.70634465,193.19,193.15,0.06]
["bitfinex","SOLUSD",1753698437554,41.96327678,193.18,193.15,0.78]
["bitfinex","SOLUSD",1753698437758,36.18,193.17,193.15,0.78]
["bitfinex","SOLUSD",1753698438348,36.18,193.17,193.16,0.71]
["bitfinex","SOLUSD",1753698440052,41.35678728,193.17,193.16,0.71]
["bitfinex","SOLUSD",1753698440252,2.70138542,193.2,193.16,0.71]
["bitfinex","SOLUSD",1753698440427,41.35625135,193.19,193.16,0.71]
["bitfinex","SOLUSD",1753698440626,47.13952813,193.19,193.17,0.71]
["bitfinex","SOLUSD",1753698441044,5.78327678,193.18,193.15,0.06]
["bitfinex","SOLUSD",1753698441227,5.78327678,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753698441427,36.18,193.17,193.16,0.71]
["bitfinex","SOLUSD",1753698442143,41.96327678,193.17,193.15,0.06]
["bitfinex","SOLUSD",1753698442323,5.17705529,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753698442937,5.17705529,193.16,193.15,0.77]
["bitfinex","SOLUSD",1753698443856,5.17705529,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753698444048,11.64033207,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753698451038,28.42501604,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753698455958,27.74501604,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753698457158,5.17705529,193.16,193.15,0.77]
["bitfinex","SOLUSD",1753698457357,36.16,193.16,193.15,0.77]
["bitfinex","SOLUSD",1753698459958,41.33705529,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753698460470,41.33705529,193.16,193.15,0.77]
["bitfinex","SOLUSD",1753698461367,44.03824827,193.16,193.15,0.77]
["bitfinex","SOLUSD",1753698462844,44.03824827,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753698463160,49.82152505,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753698463360,50.50152505,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753698464065,49.82152505,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753698464377,38.86119298,193.16,193.15,0.77]
["bitfinex","SOLUSD",1753698464972,38.86119298,193.16,193.15,6.55327678]
["bitfinex","SOLUSD",1753698465169,0.03,193.18,193.15,6.55327678]
["bitfinex","SOLUSD",1753698465489,36.2,193.17,193.16,0.71]
["bitfinex","SOLUSD",1753698466555,36.2,193.17,193.16,6.49327678]
["bitfinex","SOLUSD",1753698468489,0.03,193.18,193.16,6.49327678]
["bitfinex","SOLUSD",1753698468662,36.21,193.18,193.17,0.69]
["bitfinex","SOLUSD",1753698470273,36.21,193.18,193.17,6.47327678]
["bitfinex","SOLUSD",1753698470585,36.21,193.18,193.17,11.65006406]
["bitfinex","SOLUSD",1753698470779,0.03,193.18,193.17,11.65006406]
["bitfinex","SOLUSD",1753698471170,0.03,193.18,193.17,11.9343872]
["bitfinex","SOLUSD",1753698471369,0.03,193.18,193.17,6.47327678]
["bitfinex","SOLUSD",1753698471866,0.03,193.18,193.17,0.69]
["bitfinex","SOLUSD",1753698472071,0.03,193.18,193.15,0.75]
["bitfinex","SOLUSD",1753698472397,36.21,193.18,193.15,0.75]
["bitfinex","SOLUSD",1753698473689,47.81984935,193.18,193.15,0.06]
["bitfinex","SOLUSD",1753698474381,47.16984935,193.18,193.15,0.06]
["bitfinex","SOLUSD",1753698475874,41.38657257,193.18,193.15,0.06]
["bitfinex","SOLUSD",1753698476272,41.38657257,193.18,193.15,0.75]
["bitfinex","SOLUSD",1753698476577,42.03657257,193.18,193.15,0.06]
["bitfinex","SOLUSD",1753698477599,47.81984935,193.18,193.15,0.06]
["bitfinex","SOLUSD",1753698477792,6.43327678,193.17,193.15,0.06]
["bitfinex","SOLUSD",1753698477977,36.18,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753698481705,41.35705529,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753698484482,36.18,193.16,193.15,0.75]
["bitfinex","SOLUSD",1753698487606,36.18,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753698488405,36.18,193.16,193.15,0.75]
["bitfinex","SOLUSD",1753698491001,36.18,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753698496216,2.70055817,193.17,193.15,6.53327678]
["bitfinex","SOLUSD",1753698496389,0.03,193.18,193.16,6.47327678]
["bitfinex","SOLUSD",1753698496587,0.03,193.18,193.17,5.78327678]
["bitfinex","SOLUSD",1753698497108,0.03,193.18,193.17,6.47327678]
["bitfinex","SOLUSD",1753698497705,0.03,193.18,193.17,11.65006406]
["bitfinex","SOLUSD",1753698502407,0.03,193.22,193.2,42.78468397]
["bitfinex","SOLUSD",1753698502612,0.03,193.22,193.21,12.07659992]
["bitfinex","SOLUSD",1753698502806,0.03,193.22,193.21,31.15688389]
["bitfinex","SOLUSD",1753698503696,0.03,193.22,193.21,36.33259943]
["bitfinex","SOLUSD",1753698504897,0.03,193.22,193.21,72.47259943]
["bitfinex","SOLUSD",1753698506039,0.03,193.26,193.25,42.78468397]
["bitfinex","SOLUSD",1753698506315,0.03,193.3,193.26,0.28432314]
["bitfinex","SOLUSD",1753698506517,0.03,193.3,193.26,7.25503756]
["bitfinex","SOLUSD",1753698507220,0.03,193.3,193.26,24.03972153]
["bitfinex","SOLUSD",1753698507412,0.03,193.3,193.26,23.52228389]
["bitfinex","SOLUSD",1753698507722,0.03,193.3,193.29,48.24258049]
["bitfinex","SOLUSD",1753698508027,0.03,193.31,193.3,17.06900711]
["bitfinex","SOLUSD",1753698508235,0.03,193.31,193.3,29.30556067]
["bitfinex","SOLUSD",1753698508399,0.03,193.31,193.3,28.63556067]
["bitfinex","SOLUSD",1753698508721,0.03,193.31,193.3,29.30556067]
["bitfinex","SOLUSD",1753698509205,0.03,193.31,193.3,36.95658252]
["bitfinex","SOLUSD",1753698509410,0.03,193.31,193.3,37.62658252]
["bitfinex","SOLUSD",1753698511735,0.03,193.31,193.3,31.78327678]
["bitfinex","SOLUSD",1753698514328,0.03,193.31,193.3,37.62658252]
["bitfinex","SOLUSD",1753698515618,0.03,193.31,193.3,36.95658252]
["bitfinex","SOLUSD",1753698518723,0.03,193.31,193.3,37.91090566]
["bitfinex","SOLUSD",1753698518926,0.03,193.31,193.3,60.47886641]
["bitfinex","SOLUSD",1753698519132,0.03,193.31,193.3,142.99558963]
["bitfinex","SOLUSD",1753698519716,0.03,193.31,193.3,179.11558963]
["bitfinex","SOLUSD",1753698520910,0.03,193.31,193.3,142.99558963]
["bitfinex","SOLUSD",1753698521330,0.03,193.31,193.3,125.25658252]
["bitfinex","SOLUSD",1753698525145,0.03,193.31,193.3,36.95658252]
["bitfinex","SOLUSD",1753698525344,0.03,193.31,193.3,37.62658252]
["bitfinex","SOLUSD",1753698527328,0.03,193.31,193.3,36.95658252]
["bitfinex","SOLUSD",1753698529763,0.03,193.31,193.3,31.78327678]
["bitfinex","SOLUSD",1753698529939,0.69,193.31,193.3,5.78327678]
["bitfinex","SOLUSD",1753698530541,0.03,193.31,193.3,5.78327678]
["bitfinex","SOLUSD",1753698532328,0.03,193.31,193.3,10.95658252]
["bitfinex","SOLUSD",1753698532525,0.03,193.31,193.3,11.62658252]
["bitfinex","SOLUSD",1753698532933,0.03,193.31,193.3,5.78327678]
["bitfinex","SOLUSD",1753698535356,0.03,193.31,193.3,11.62658252]
["bitfinex","SOLUSD",1753698536558,0.03,193.31,193.3,5.78327678]
["bitfinex","SOLUSD",1753698543045,0.69,193.31,193.3,3.70316636]
["bitfinex","SOLUSD",1753698544167,0.69,193.31,193.29,3.70316636]
["bitfinex","SOLUSD",1753698544332,0.66,193.3,193.29,29.70316636]
["bitfinex","SOLUSD",1753698544537,0.03,193.31,193.29,3.70316636]
["bitfinex","SOLUSD",1753698545144,0.69,193.31,193.29,3.70316636]
["bitfinex","SOLUSD",1753698546458,0.69,193.31,193.27,31.84406152]
["bitfinex","SOLUSD",1753698546669,0.03,193.31,193.29,3.70316636]
["bitfinex","SOLUSD",1753698547050,0.03,193.31,193.3,4.37316636]
["bitfinex","SOLUSD",1753698549572,0.03,193.31,193.3,9.5464721]
["bitfinex","SOLUSD",1753698551652,0.03,193.31,193.3,30.37316636]
["bitfinex","SOLUSD",1753698552672,0.03,193.31,193.3,26.0]
["bitfinex","SOLUSD",1753698552968,0.03,193.31,193.3,29.70316636]
["bitfinex","SOLUSD",1753698553957,0.03,193.31,193.3,30.37316636]
["bitfinex","SOLUSD",1753698554166,0.03,193.31,193.3,4.37316636]
["bitfinex","SOLUSD",1753698554372,0.03,193.31,193.3,9.5464721]
["bitfinex","SOLUSD",1753698554766,0.03,193.31,193.3,35.5464721]
["bitfinex","SOLUSD",1753698557469,0.03,193.31,193.3,30.37316636]
["bitfinex","SOLUSD",1753698558280,0.03,193.31,193.3,35.5464721]
["bitfinex","SOLUSD",1753698559862,0.03,193.31,193.3,140.77331764]
["bitfinex","SOLUSD",1753698560055,0.03,193.31,193.3,129.58598308]
["bitfinex","SOLUSD",1753698561087,0.03,193.31,193.3,114.77331764]
["bitfinex","SOLUSD",1753698569694,0.03,193.31,193.3,97.31863367]
["bitfinex","SOLUSD",1753698569885,0.03,193.31,193.3,97.1764721]
["bitfinex","SOLUSD",1753698570397,0.75,193.31,193.3,88.3]
["bitfinex","SOLUSD",1753698570775,0.75,193.31,193.29,0.06]
["bitfinex","SOLUSD",1753698571080,0.72,193.3,193.29,0.06]
["bitfinex","SOLUSD",1753698572080,0.72,193.3,193.29,26.06]
["bitfinex","SOLUSD",1753698574803,0.03,193.31,193.29,30.47316636]
["bitfinex","SOLUSD",1753698574983,0.03,193.31,193.3,3.70316636]
["bitfinex","SOLUSD",1753698575180,0.03,193.31,193.3,9.5864721]
["bitfinex","SOLUSD",1753698576515,0.03,193.31,193.3,9.72863367]
["bitfinex","SOLUSD",1753698576878,0.03,193.31,193.3,11.81102656]
["bitfinex","SOLUSD",1753698577312,0.75,193.31,193.29,5.84555925]
["bitfinex","SOLUSD",1753698577483,0.75,193.31,193.3,26.0]
["bitfinex","SOLUSD",1753698579580,0.75,193.31,193.29,0.06]
["bitfinex","SOLUSD",1753698580809,0.72,193.3,193.29,0.06]
["bitfinex","SOLUSD",1753698586589,11.67886499,193.3,193.29,0.06]
["bitfinex","SOLUSD",1753698594632,11.70886499,193.3,193.29,0.06]
["bitfinex","SOLUSD",1753698596829,9.62921055,193.3,193.29,0.06]
["bitfinex","SOLUSD",1753698600911,12.32933154,193.3,193.29,0.06]
["bitfinex","SOLUSD",1753698602814,48.42933154,193.3,193.29,0.06]
["bitfinex","SOLUSD",1753698605334,47.70933154,193.3,193.29,0.06]
["bitfinex","SOLUSD",1753698605935,48.42933154,193.3,193.29,0.06]
["bitfinex","SOLUSD",1753698614242,47.70933154,193.3,193.29,0.06]
["bitfinex","SOLUSD",1753698615448,48.42933154,193.3,193.29,0.06]
["bitfinex","SOLUSD",1753698615655,63.25295078,193.3,193.29,0.06]
["bitfinex","SOLUSD",1753698615845,106.03763475,193.3,193.29,0.06]
["bitfinex","SOLUSD",1753698616040,16.78468397,193.29,193.26,0.06]
["bitfinex","SOLUSD",1753698616239,3.70590481,193.27,193.26,0.06]
["bitfinex","SOLUSD",1753698616646,4.42590481,193.27,193.26,0.06]
["bitfinex","SOLUSD",1753698616852,6.51456531,193.27,193.26,0.06]
["bitfinex","SOLUSD",1753698617746,11.68867406,193.27,193.26,0.06]
["bitfinex","SOLUSD",1753698618742,28.47335803,193.27,193.26,0.06]
["bitfinex","SOLUSD",1753698619054,54.47335803,193.27,193.26,0.06]
["bitfinex","SOLUSD",1753698619457,54.47335803,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1753698619677,42.78468397,193.26,193.25,1e-08]
["bitfinex","SOLUSD",1753698619854,90.50362576,193.26,193.25,1e-08]
["bitfinex","SOLUSD",1753698620967,90.64578733,193.26,193.25,1e-08]
["bitfinex","SOLUSD",1753698621145,106.14121992,193.26,193.22,0.06]
["bitfinex","SOLUSD",1753698621345,5.79456531,193.23,193.22,0.06]
["bitfinex","SOLUSD",1753698621545,41.89456531,193.23,193.22,0.06]
["bitfinex","SOLUSD",1753698622844,41.89456531,193.23,193.22,0.71]
["bitfinex","SOLUSD",1753698623045,47.06974514,193.23,193.22,0.71]
["bitfinex","SOLUSD",1753698626854,47.06974514,193.23,193.22,0.06]
["bitfinex","SOLUSD",1753698627466,47.73974514,193.23,193.22,0.06]
["bitfinex","SOLUSD",1753698628071,64.52442911,193.23,193.22,0.06]
["bitfinex","SOLUSD",1753698630078,21.96013164,193.22,193.21,0.06]
["bitfinex","SOLUSD",1753698630277,34.36142383,193.22,193.21,1e-08]
["bitfinex","SOLUSD",1753698634570,42.78468397,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753698634777,84.67924928,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753698635782,89.85550063,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753698635983,90.52550063,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753698638791,89.85550063,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753698638992,73.07081666,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753698640270,90.52550063,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753698640866,88.44289638,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753698641383,37.58821097,193.19,193.18,0.71]
["bitfinex","SOLUSD",1753698641580,73.68821097,193.19,193.18,0.71]
["bitfinex","SOLUSD",1753698642158,73.68821097,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753698642571,73.68821097,193.19,193.18,0.71]
["bitfinex","SOLUSD",1753698643565,74.35821097,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753698643771,91.14289494,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753698644277,54.37289494,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753698644477,90.47289494,193.19,193.18,0.71]
["bitfinex","SOLUSD",1753698644878,92.5598229,193.19,193.18,0.71]
["bitfinex","SOLUSD",1753698645077,75.77513893,193.19,193.18,0.71]
["bitfinex","SOLUSD",1753698645588,75.77513893,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753698646865,39.67513893,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753698647066,75.77513893,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753698647267,92.5598229,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753698647466,56.4598229,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753698647678,92.5598229,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753698648062,56.4598229,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753698648263,92.5598229,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753698648579,93.2598229,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753698649485,93.2598229,193.19,193.18,1e-08]
["bitfinex","SOLUSD",1753698650263,93.2598229,193.19,193.15,0.06]
["bitfinex","SOLUSD",1753698650264,26.0,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753698650568,84.68357299,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753698650886,90.56062828,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753698651069,89.86062828,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753698651413,90.56062828,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753698651568,90.56062828,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1753698652306,16.92684554,193.15,193.11,0.06]
["bitfinex","SOLUSD",1753698652486,5.79888902,193.12,193.11,0.06]
["bitfinex","SOLUSD",1753698652802,47.0770166,193.12,193.11,0.06]
["bitfinex","SOLUSD",1753698653594,63.86170057,193.12,193.11,0.06]
["bitfinex","SOLUSD",1753698653801,31.79888902,193.11,193.1,0.06]
["bitfinex","SOLUSD",1753698654376,48.58357299,193.11,193.1,0.06]
["bitfinex","SOLUSD",1753698654573,55.08246201,193.11,193.1,1e-08]
["bitfinex","SOLUSD",1753698655700,60.26085774,193.11,193.1,1e-08]
["bitfinex","SOLUSD",1753698656294,53.76196872,193.11,193.1,1e-08]
["bitfinex","SOLUSD",1753698657077,89.86196872,193.11,193.1,1e-08]
["bitfinex","SOLUSD",1753698657483,96.50301931,193.11,193.1,1e-08]
["bitfinex","SOLUSD",1753698657700,70.50301931,193.11,193.1,1e-08]
["bitfinex","SOLUSD",1753698658299,42.92684554,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753698658471,28.52462358,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753698658797,29.22462358,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753698659380,34.40328748,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753698659587,37.11096384,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753698659994,42.78468397,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753698660181,84.68357299,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753698660983,67.89888902,193.07,193.06,0.75]
["bitfinex","SOLUSD",1753698661588,73.0783576,193.07,193.06,0.75]
["bitfinex","SOLUSD",1753698661900,39.67962501,193.07,193.06,0.75]
["bitfinex","SOLUSD",1753698662100,75.77962501,193.07,193.06,0.75]
["bitfinex","SOLUSD",1753698663176,43.98073599,193.07,193.06,0.75]
["bitfinex","SOLUSD",1753698663491,49.77962501,193.07,193.06,0.75]
["bitfinex","SOLUSD",1753698663686,38.80126741,193.07,193.06,0.75]
["bitfinex","SOLUSD",1753698664002,43.98073599,193.07,193.06,0.75]
["bitfinex","SOLUSD",1753698664921,2.70126741,193.07,193.06,6.54888902]
["bitfinex","SOLUSD",1753698665079,2.70126741,193.07,193.06,8.20928902]
["bitfinex","SOLUSD",1753698665279,38.80126741,193.07,193.06,8.20928902]
["bitfinex","SOLUSD",1753698667391,38.80126741,193.07,193.06,2.4104]
["bitfinex","SOLUSD",1753698668681,43.98073599,193.07,193.06,2.4104]
["bitfinex","SOLUSD",1753698669905,43.98073599,193.07,193.06,0.75]
["bitfinex","SOLUSD",1753698670314,49.77962501,193.07,193.06,0.75]
["bitfinex","SOLUSD",1753698671013,43.98073599,193.07,193.06,0.75]
["bitfinex","SOLUSD",1753698672308,38.80126741,193.07,193.06,0.75]
["bitfinex","SOLUSD",1753698673335,43.98073599,193.07,193.06,0.75]
["bitfinex","SOLUSD",1753698673985,38.80126741,193.07,193.06,0.75]
["bitfinex","SOLUSD",1753698675791,43.98073599,193.07,193.06,0.75]
["bitfinex","SOLUSD",1753698680090,44.01073599,193.07,193.06,0.75]
["bitfinex","SOLUSD",1753698680508,44.01073599,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753698680709,50.46962501,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753698683418,67.25430898,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753698690031,13.70962501,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753698690229,49.80962501,193.07,193.06,0.74]
["bitfinex","SOLUSD",1753698690705,38.83126741,193.07,193.06,0.74]
["bitfinex","SOLUSD",1753698691302,44.01073599,193.07,193.06,0.74]
["bitfinex","SOLUSD",1753698692131,49.80962501,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753698692543,67.25430898,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753698692741,74.61506855,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1753698692905,74.61506855,193.07,193.05,1e-08]
["bitfinex","SOLUSD",1753698692906,16.78468397,193.06,193.05,1e-08]
["bitfinex","SOLUSD",1753698693111,23.24357299,193.06,193.05,1e-08]
["bitfinex","SOLUSD",1753698694129,28.42330985,193.06,193.05,1e-08]
["bitfinex","SOLUSD",1753698694327,32.29920493,193.06,193.05,1e-08]
["bitfinex","SOLUSD",1753698694517,35.78773521,193.06,193.05,1e-08]
["bitfinex","SOLUSD",1753698695113,32.0540017,193.06,193.05,1e-08]
["bitfinex","SOLUSD",1753698695332,26.0,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753698695531,84.68357299,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753698695727,85.34357299,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753698695929,88.04440872,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753698696650,93.2249506,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753698697513,100.73318762,193.03,193.02,1e-08]
["bitfinex","SOLUSD",1753698701370,42.78468397,192.99,192.98,0.06]
["bitfinex","SOLUSD",1753698701549,84.68357299,192.99,192.98,0.06]
["bitfinex","SOLUSD",1753698701749,85.34357299,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1753698701943,85.48573456,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1753698702470,89.35682395,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1753698702656,85.48573456,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1753698703249,98.02106636,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1753698704568,94.53493975,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1753698704873,98.01516405,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1753698705248,98.01516405,192.99,192.9,0.78]
["bitfinex","SOLUSD",1753698705249,16.78468397,192.94,192.9,0.78]
["bitfinex","SOLUSD",1753698705444,36.1,192.93,192.9,0.78]
["bitfinex","SOLUSD",1753698705669,5.79888902,192.91,192.9,0.1]
["bitfinex","SOLUSD",1753698705849,41.89888902,192.91,192.9,0.1]
["bitfinex","SOLUSD",1753698706256,41.89888902,192.91,192.9,0.78]
["bitfinex","SOLUSD",1753698707141,47.08265346,192.91,192.9,0.78]
["bitfinex","SOLUSD",1753698708142,63.86733743,192.91,192.9,0.8]
["bitfinex","SOLUSD",1753698708472,47.08265346,192.91,192.9,0.8]
["bitfinex","SOLUSD",1753698708969,41.28376444,192.91,192.9,0.8]
["bitfinex","SOLUSD",1753698709167,47.08265346,192.91,192.9,0.8]
["bitfinex","SOLUSD",1753698709372,36.1,192.91,192.9,0.8]
["bitfinex","SOLUSD",1753698709570,41.28376444,192.91,192.9,0.8]
["bitfinex","SOLUSD",1753698709773,36.1,192.91,192.9,0.8]
["bitfinex","SOLUSD",1753698710362,41.28376444,192.91,192.9,0.8]
["bitfinex","SOLUSD",1753698712282,36.1,192.91,192.9,0.8]
["bitfinex","SOLUSD",1753698712581,41.28376444,192.91,192.9,0.8]
["bitfinex","SOLUSD",1753698713161,47.08265346,192.91,192.9,0.8]
["bitfinex","SOLUSD",1753698713756,47.08265346,192.91,192.9,0.1]
["bitfinex","SOLUSD",1753698715100,90.58733743,192.91,192.9,0.1]
["bitfinex","SOLUSD",1753698716202,73.08265346,192.91,192.9,0.1]
["bitfinex","SOLUSD",1753698716498,39.68509966,192.91,192.9,0.8]
["bitfinex","SOLUSD",1753698716801,75.80509966,192.91,192.9,0.8]
["bitfinex","SOLUSD",1753698718470,75.80509966,192.91,192.9,0.1]
["bitfinex","SOLUSD",1753698719388,93.30978363,192.91,192.9,0.1]
["bitfinex","SOLUSD",1753698720972,93.4519452,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1753698721184,73.25083422,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1753698721490,73.25083422,192.91,192.86,0.1]
["bitfinex","SOLUSD",1753698721491,22.72573456,192.87,192.86,1e-08]
["bitfinex","SOLUSD",1753698721676,58.84573456,192.87,192.86,1e-08]
["bitfinex","SOLUSD",1753698721869,59.56573456,192.87,192.86,1e-08]
["bitfinex","SOLUSD",1753698722892,64.75057408,192.87,192.86,1e-08]
["bitfinex","SOLUSD",1753698723100,68.60215418,192.87,192.86,1e-08]
["bitfinex","SOLUSD",1753698723290,67.46095189,192.87,192.86,1e-08]
["bitfinex","SOLUSD",1753698723793,71.31047746,192.87,192.86,1e-08]
["bitfinex","SOLUSD",1753698724290,67.46095189,192.87,192.86,1e-08]
["bitfinex","SOLUSD",1753698724496,31.34095189,192.87,192.86,1e-08]
["bitfinex","SOLUSD",1753698724791,67.46095189,192.87,192.86,1e-08]
["bitfinex","SOLUSD",1753698725401,66.74095189,192.87,192.86,1e-08]
["bitfinex","SOLUSD",1753698725772,67.46095189,192.87,192.86,1e-08]
["bitfinex","SOLUSD",1753698730006,83.02095189,192.87,192.82,0.1]
["bitfinex","SOLUSD",1753698730186,22.58357299,192.83,192.82,0.1]
["bitfinex","SOLUSD",1753698730374,58.70357299,192.83,192.82,0.8]
["bitfinex","SOLUSD",1753698730690,63.88948804,192.83,192.82,0.8]
["bitfinex","SOLUSD",1753698731500,5.79888902,192.84,192.82,0.8]
["bitfinex","SOLUSD",1753698731676,36.12,192.83,192.82,0.8]
["bitfinex","SOLUSD",1753698732881,41.30591505,192.83,192.82,0.8]
["bitfinex","SOLUSD",1753698733276,47.10480407,192.83,192.82,0.8]
["bitfinex","SOLUSD",1753698733781,47.10480407,192.83,192.82,0.1]
["bitfinex","SOLUSD",1753698734200,63.88948804,192.83,192.82,0.1]
["bitfinex","SOLUSD",1753698735506,64.75164961,192.83,192.78,0.06]
["bitfinex","SOLUSD",1753698735679,26.0,192.75,192.7,6.0372]
["bitfinex","SOLUSD",1753698736001,36.12,192.74,192.71,0.7]
["bitfinex","SOLUSD",1753698736188,36.12,192.73,192.71,0.7]
["bitfinex","SOLUSD",1753698736504,16.78468397,192.76,192.71,0.7]
["bitfinex","SOLUSD",1753698736803,2.70302434,192.73,192.71,6.49888902]
["bitfinex","SOLUSD",1753698737007,36.14,192.72,192.71,5.79888902]
["bitfinex","SOLUSD",1753698737423,36.14,192.72,192.7,6.0372]
["bitfinex","SOLUSD",1753698737706,5.79888902,192.71,192.7,6.0372]
["bitfinex","SOLUSD",1753698737879,5.79888902,192.71,192.69,0.7]
["bitfinex","SOLUSD",1753698738080,41.93888902,192.7,192.69,0.7]
["bitfinex","SOLUSD",1753698738700,41.93888902,192.7,192.67,0.72]
["bitfinex","SOLUSD",1753698739002,10.98884127,192.68,192.67,0.72]
["bitfinex","SOLUSD",1753698739191,47.14884127,192.68,192.67,0.72]
["bitfinex","SOLUSD",1753698739592,41.34995225,192.68,192.67,0.72]
["bitfinex","SOLUSD",1753698739797,47.14884127,192.68,192.66,0.1]
["bitfinex","SOLUSD",1753698739987,5.79888902,192.67,192.66,0.1]
["bitfinex","SOLUSD",1753698740189,5.79888902,192.67,192.66,0.82]
["bitfinex","SOLUSD",1753698740394,5.18972135,192.69,192.66,0.82]
["bitfinex","SOLUSD",1753698740580,2.71138334,192.73,192.68,5.79888902]
["bitfinex","SOLUSD",1753698740777,36.18,192.72,192.69,0.72]
["bitfinex","SOLUSD",1753698741094,5.1889665,192.72,192.69,0.72]
["bitfinex","SOLUSD",1753698741284,36.18,192.71,192.69,6.51888902]
["bitfinex","SOLUSD",1753698741483,5.1889665,192.72,192.7,0.72]
["bitfinex","SOLUSD",1753698741706,36.18,192.71,192.7,0.72]
["bitfinex","SOLUSD",1753698742015,36.18,192.71,192.69,5.79888902]
["bitfinex","SOLUSD",1753698742183,36.18,192.71,192.66,0.1]
["bitfinex","SOLUSD",1753698742503,36.18,192.71,192.69,5.79888902]
["bitfinex","SOLUSD",1753698742703,36.18,192.71,192.7,0.72]
["bitfinex","SOLUSD",1753698743109,41.36914431,192.71,192.7,0.72]
["bitfinex","SOLUSD",1753698743477,5.18914431,192.71,192.7,0.72]
["bitfinex","SOLUSD",1753698743676,5.18914431,192.71,192.66,0.1]
["bitfinex","SOLUSD",1753698743677,47.87803333,192.71,192.66,0.1]
["bitfinex","SOLUSD",1753698743904,5.79888902,192.68,192.66,0.82]
["bitfinex","SOLUSD",1753698744114,36.18,192.67,192.66,0.82]
["bitfinex","SOLUSD",1753698745198,41.37022162,192.67,192.66,0.82]
["bitfinex","SOLUSD",1753698745392,47.16911064,192.67,192.66,0.1]
["bitfinex","SOLUSD",1753698746905,47.87911064,192.67,192.66,0.1]
["bitfinex","SOLUSD",1753698747522,64.66379461,192.67,192.66,0.1]
["bitfinex","SOLUSD",1753698747728,90.80595618,192.67,192.66,1e-08]
["bitfinex","SOLUSD",1753698747891,64.80595618,192.67,192.66,1e-08]
["bitfinex","SOLUSD",1753698748396,5.79888902,192.59,192.57,0.72]
["bitfinex","SOLUSD",1753698748794,36.22,192.58,192.57,0.72]
["bitfinex","SOLUSD",1753698749620,41.41264721,192.58,192.57,0.72]
["bitfinex","SOLUSD",1753698749821,41.41264721,192.58,192.53,5.79888902]
["bitfinex","SOLUSD",1753698749993,41.41264721,192.58,192.54,0.72]
["bitfinex","SOLUSD",1753698750316,5.79888902,192.57,192.55,0.72]
["bitfinex","SOLUSD",1753698750500,36.22,192.56,192.55,0.72]
["bitfinex","SOLUSD",1753698752920,47.92215803,192.56,192.53,0.06]
["bitfinex","SOLUSD",1753698753126,5.79888902,192.54,192.53,0.06]
["bitfinex","SOLUSD",1753698753331,42.05888902,192.54,192.53,0.06]
["bitfinex","SOLUSD",1753698755311,31.79888902,192.57,192.53,0.78]
["bitfinex","SOLUSD",1753698755499,22.58357299,192.59,192.54,5.79888902]
["bitfinex","SOLUSD",1753698755701,41.47273966,192.58,192.55,0.72]
["bitfinex","SOLUSD",1753698755897,47.27162868,192.58,192.55,0.72]
["bitfinex","SOLUSD",1753698756110,41.47273966,192.58,192.53,5.85888902]
["bitfinex","SOLUSD",1753698756387,47.27162868,192.58,192.55,0.72]
["bitfinex","SOLUSD",1753698756896,47.27162868,192.58,192.53,5.85888902]
["bitfinex","SOLUSD",1753698757116,5.79888902,192.57,192.54,0.72]
["bitfinex","SOLUSD",1753698757323,5.79888902,192.61,192.56,5.79888902]
["bitfinex","SOLUSD",1753698757504,2.70280509,192.57,192.56,5.79888902]
["bitfinex","SOLUSD",1753698757833,36.28,192.57,192.53,5.85888902]
["bitfinex","SOLUSD",1753698757996,38.98285931,192.57,192.54,0.72]
["bitfinex","SOLUSD",1753698758201,38.98285931,192.57,192.53,5.85888902]
["bitfinex","SOLUSD",1753698758531,38.98285931,192.57,192.55,0.72]
["bitfinex","SOLUSD",1753698758694,38.98285931,192.57,192.53,5.85888902]
["bitfinex","SOLUSD",1753698758695,2.70285931,192.57,192.53,5.85888902]
["bitfinex","SOLUSD",1753698758903,2.70285931,192.57,192.56,13.48698902]
["bitfinex","SOLUSD",1753698759116,2.70285931,192.57,192.56,14.20698902]
["bitfinex","SOLUSD",1753698759317,36.3,192.59,192.57,5.19291686]
["bitfinex","SOLUSD",1753698759513,36.3,192.59,192.58,6.51888902]
["bitfinex","SOLUSD",1753698759729,36.3,192.59,192.58,5.79888902]
["bitfinex","SOLUSD",1753698759939,36.3,192.59,192.58,6.51888902]
["bitfinex","SOLUSD",1753698760340,2.70281601,192.6,192.58,6.51888902]
["bitfinex","SOLUSD",1753698760634,2.70281601,192.6,192.59,32.51888902]
["bitfinex","SOLUSD",1753698760823,2.70281601,192.6,192.59,36.04425305]
["bitfinex","SOLUSD",1753698761016,2.70281601,192.6,192.59,10.04425305]
["bitfinex","SOLUSD",1753698762427,2.70281601,192.6,192.59,15.23663063]
["bitfinex","SOLUSD",1753698762942,2.70281601,192.6,192.59,14.23663063]
["bitfinex","SOLUSD",1753698763538,36.32,192.63,192.59,14.23663063]
["bitfinex","SOLUSD",1753698763729,36.32,192.63,192.62,9.32425305]
["bitfinex","SOLUSD",1753698765021,2.70310961,192.64,192.62,9.32425305]
["bitfinex","SOLUSD",1753698765228,36.32,192.63,192.62,9.32425305]
["bitfinex","SOLUSD",1753698765946,41.51134882,192.63,192.61,9.32425305]
["bitfinex","SOLUSD",1753698766153,42.22134882,192.63,192.61,9.32425305]
["bitfinex","SOLUSD",1753698766339,37.03,192.63,192.61,9.32425305]
["bitfinex","SOLUSD",1753698766930,36.32,192.63,192.58,5.91263879]
["bitfinex","SOLUSD",1753698767130,36.32,192.63,192.62,9.32425305]
["bitfinex","SOLUSD",1753698767834,41.51129938,192.63,192.61,9.32425305]
["bitfinex","SOLUSD",1753698768240,42.21129938,192.63,192.61,9.32425305]
["bitfinex","SOLUSD",1753698768632,36.32,192.63,192.61,9.32425305]
["bitfinex","SOLUSD",1753698769760,41.51132436,192.63,192.56,33.6881]
["bitfinex","SOLUSD",1753698769949,0.7,192.62,192.59,9.32425305]
["bitfinex","SOLUSD",1753698770251,36.28,192.61,192.59,9.32425305]
["bitfinex","SOLUSD",1753698770730,36.98,192.61,192.59,9.32425305]
["bitfinex","SOLUSD",1753698770933,0.7,192.6,192.58,9.32425305]
["bitfinex","SOLUSD",1753698771143,36.98,192.59,192.57,9.32425305]
["bitfinex","SOLUSD",1753698771459,36.28,192.58,192.57,9.32425305]
["bitfinex","SOLUSD",1753698771624,36.98,192.58,192.56,7.6881]
["bitfinex","SOLUSD",1753698771831,42.17264721,192.58,192.56,9.32425305]
["bitfinex","SOLUSD",1753698772031,36.28,192.58,192.56,9.32425305]
["bitfinex","SOLUSD",1753698772346,41.47264789,192.58,192.56,9.32425305]
["bitfinex","SOLUSD",1753698773258,42.17264789,192.58,192.56,9.32425305]
["bitfinex","SOLUSD",1753698773833,5.89293692,192.57,192.55,0.06]
["bitfinex","SOLUSD",1753698774038,36.3,192.56,192.55,0.06]
["bitfinex","SOLUSD",1753698774865,0.7,192.61,192.55,10.08425305]
["bitfinex","SOLUSD",1753698775069,45.62425305,192.6,192.55,10.08425305]
["bitfinex","SOLUSD",1753698775232,46.32425305,192.6,192.55,10.08425305]
["bitfinex","SOLUSD",1753698775553,0.7,192.59,192.55,9.38425305]
["bitfinex","SOLUSD",1753698775764,36.3,192.58,192.55,9.38425305]
["bitfinex","SOLUSD",1753698776647,5.19250746,192.59,192.55,9.38425305]
["bitfinex","SOLUSD",1753698776846,36.28,192.58,192.55,9.38425305]
["bitfinex","SOLUSD",1753698778269,41.47273041,192.58,192.55,0.06]
["bitfinex","SOLUSD",1753698778568,36.98,192.57,192.55,0.06]
["bitfinex","SOLUSD",1753698780973,42.1729614,192.57,192.55,0.06]
["bitfinex","SOLUSD",1753698781427,5.1929614,192.57,192.55,0.06]
["bitfinex","SOLUSD",1753698781629,36.28,192.57,192.56,5.83325998]
["bitfinex","SOLUSD",1753698781828,36.28,192.57,192.56,6.53325998]
["bitfinex","SOLUSD",1753698782661,36.28,192.57,192.56,11.72644651]
["bitfinex","SOLUSD",1753698783163,36.28,192.57,192.56,5.83325998]
["bitfinex","SOLUSD",1753698784837,36.28,192.57,192.56,11.02644651]
["bitfinex","SOLUSD",1753698785029,0.7,192.63,192.56,11.72644651]
["bitfinex","SOLUSD",1753698785357,36.28,192.62,192.6,5.83325998]
["bitfinex","SOLUSD",1753698785666,36.28,192.62,192.61,5.83325998]
["bitfinex","SOLUSD",1753698785971,0.03,192.66,192.61,6.53325998]
["bitfinex","SOLUSD",1753698786186,0.03,192.66,192.65,5.83325998]
["bitfinex","SOLUSD",1753698786462,36.33,192.66,192.65,5.83325998]
["bitfinex","SOLUSD",1753698786833,37.03,192.66,192.65,5.83325998]
["bitfinex","SOLUSD",1753698787257,36.33,192.66,192.65,5.83325998]
["bitfinex","SOLUSD",1753698787474,0.03,192.66,192.65,5.83325998]
["bitfinex","SOLUSD",1753698787673,36.33,192.66,192.65,11.02402042]
["bitfinex","SOLUSD",1753698787874,36.33,192.66,192.65,11.72402042]
["bitfinex","SOLUSD",1753698790787,36.33,192.66,192.65,11.86618199]
["bitfinex","SOLUSD",1753698791093,2.70431101,192.7,192.69,5.18968291]
["bitfinex","SOLUSD",1753698791279,36.3,192.71,192.69,11.02294289]
["bitfinex","SOLUSD",1753698791458,36.3,192.71,192.7,5.83325998]
["bitfinex","SOLUSD",1753698793860,36.3,192.71,192.7,11.72267357]
["bitfinex","SOLUSD",1753698794088,2.70499291,192.72,192.7,17.55593355]
["bitfinex","SOLUSD",1753698794392,2.70499291,192.72,192.71,32.53325998]
["bitfinex","SOLUSD",1753698794591,36.28,192.75,192.71,32.53325998]
["bitfinex","SOLUSD",1753698794779,36.28,192.75,192.74,5.83325998]
["bitfinex","SOLUSD",1753698795097,36.98,192.75,192.74,5.83325998]
["bitfinex","SOLUSD",1753698797289,36.98,192.75,192.71,5.83325998]
["bitfinex","SOLUSD",1753698797290,42.16806744,192.75,192.71,5.83325998]
["bitfinex","SOLUSD",1753698797590,0.7,192.74,192.71,5.83325998]
["bitfinex","SOLUSD",1753698797993,0.7,192.74,192.69,26.0]
["bitfinex","SOLUSD",1753698798288,0.7,192.74,192.7,5.83325998]
["bitfinex","SOLUSD",1753698798864,6.53325998,192.74,192.69,5.83325998]
["bitfinex","SOLUSD",1753698799091,0.65,192.73,192.69,5.83325998]
["bitfinex","SOLUSD",1753698799289,41.46887505,192.72,192.68,5.83325998]
["bitfinex","SOLUSD",1753698799693,0.65,192.71,192.68,5.83325998]
["bitfinex","SOLUSD",1753698799992,41.46887505,192.72,192.68,5.83325998]
["bitfinex","SOLUSD",1753698799993,0.65,192.7,192.68,5.83325998]
["bitfinex","SOLUSD",1753698800180,36.28,192.69,192.68,5.83325998]
["bitfinex","SOLUSD",1753698800386,36.93,192.69,192.67,5.83325998]
["bitfinex","SOLUSD",1753698800702,36.93,192.69,192.64,26.0]
["bitfinex","SOLUSD",1753698800703,0.65,192.68,192.66,5.83325998]
["bitfinex","SOLUSD",1753698800877,0.65,192.68,192.64,26.0]
["bitfinex","SOLUSD",1753698800878,36.28,192.69,192.67,5.83325998]
["bitfinex","SOLUSD",1753698801476,36.28,192.69,192.64,31.89095795]
["bitfinex","SOLUSD",1753698801477,36.28,192.69,192.64,26.0]
["bitfinex","SOLUSD",1753698801673,0.65,192.68,192.66,5.83325998]
["bitfinex","SOLUSD",1753698802382,36.28,192.69,192.67,5.83325998]
["bitfinex","SOLUSD",1753698802697,36.93,192.69,192.67,5.83325998]
["bitfinex","SOLUSD",1753698802892,36.28,192.69,192.68,5.83325998]
["bitfinex","SOLUSD",1753698805490,36.28,192.69,192.68,11.72321223]
["bitfinex","SOLUSD",1753698806011,36.3,192.71,192.68,11.72321223]
["bitfinex","SOLUSD",1753698806178,36.3,192.71,192.7,5.83325998]
["bitfinex","SOLUSD",1753698806574,36.3,192.71,192.68,5.88995225]
["bitfinex","SOLUSD",1753698806884,36.3,192.71,192.7,5.83325998]
["bitfinex","SOLUSD",1753698807687,36.95,192.71,192.64,115.14216157]
["bitfinex","SOLUSD",1753698808000,0.65,192.7,192.69,5.83325998]
["bitfinex","SOLUSD",1753698809304,36.3,192.71,192.69,5.83325998]
["bitfinex","SOLUSD",1753698809699,36.95,192.71,192.69,5.83325998]
["bitfinex","SOLUSD",1753698810693,0.65,192.7,192.69,5.83325998]
["bitfinex","SOLUSD",1753698811091,36.3,192.71,192.69,5.83325998]
["bitfinex","SOLUSD",1753698811414,36.95,192.71,192.69,5.83325998]
["bitfinex","SOLUSD",1753698812483,0.65,192.7,192.69,5.83325998]
["bitfinex","SOLUSD",1753698814894,36.3,192.71,192.69,5.83325998]
["bitfinex","SOLUSD",1753698815121,2.7028375,192.7,192.69,5.83325998]
["bitfinex","SOLUSD",1753698815827,2.7028375,192.7,192.69,11.72294289]
["bitfinex","SOLUSD",1753698816005,38.9628375,192.7,192.69,11.72294289]
["bitfinex","SOLUSD",1753698816196,38.9628375,192.7,192.69,11.02294289]
["bitfinex","SOLUSD",1753698816392,38.9628375,192.7,192.69,5.83325998]
["bitfinex","SOLUSD",1753698816801,39.6128375,192.7,192.69,5.83325998]
["bitfinex","SOLUSD",1753698817010,39.6128375,192.7,192.68,5.83325998]
["bitfinex","SOLUSD",1753698817204,0.65,192.69,192.68,5.83325998]
["bitfinex","SOLUSD",1753698817421,38.9628375,192.7,192.68,5.83325998]
["bitfinex","SOLUSD",1753698818221,39.6128375,192.7,192.68,5.83325998]
["bitfinex","SOLUSD",1753698818604,38.9628375,192.7,192.69,5.83325998]
["bitfinex","SOLUSD",1753698819210,38.9628375,192.7,192.69,11.72294289]
["bitfinex","SOLUSD",1753698819716,38.9628375,192.7,192.69,11.02294289]
["bitfinex","SOLUSD",1753698821437,2.7028375,192.7,192.69,11.72294289]
["bitfinex","SOLUSD",1753698821608,36.24,192.73,192.69,43.55620287]
["bitfinex","SOLUSD",1753698821801,36.24,192.73,192.72,5.83325998]
["bitfinex","SOLUSD",1753698822405,36.24,192.73,192.72,6.53325998]
["bitfinex","SOLUSD",1753698822723,0.03,192.74,192.72,5.83325998]
["bitfinex","SOLUSD",1753698822896,0.03,192.74,192.73,32.53325998]
["bitfinex","SOLUSD",1753698823316,0.03,192.74,192.73,37.7218658]
["bitfinex","SOLUSD",1753698823898,0.03,192.74,192.73,37.86402737]
["bitfinex","SOLUSD",1753698824314,0.03,192.74,192.73,37.7218658]
["bitfinex","SOLUSD",1753698824500,0.03,192.74,192.73,5.83325998]
["bitfinex","SOLUSD",1753698825727,0.68,192.74,192.73,5.83325998]
["bitfinex","SOLUSD",1753698826919,0.68,192.74,192.71,5.18912099]
["bitfinex","SOLUSD",1753698826920,0.68,192.74,192.71,5.83325998]
["bitfinex","SOLUSD",1753698827101,0.65,192.73,192.71,5.83325998]
["bitfinex","SOLUSD",1753698827302,0.03,192.74,192.72,5.83325998]
["bitfinex","SOLUSD",1753698827604,0.03,192.74,192.73,5.83325998]
["bitfinex","SOLUSD",1753698828304,0.03,192.74,192.73,6.53325998]
["bitfinex","SOLUSD",1753698828600,0.03,192.74,192.73,12.98382155]
["bitfinex","SOLUSD",1753698828904,0.03,192.74,192.73,18.17242737]
["bitfinex","SOLUSD",1753698829320,0.03,192.74,192.73,11.0218658]
["bitfinex","SOLUSD",1753698829806,0.03,192.74,192.73,5.83325998]
["bitfinex","SOLUSD",1753698830403,0.72,192.74,192.73,5.83325998]
["bitfinex","SOLUSD",1753698830926,0.72,192.74,192.72,5.83325998]
["bitfinex","SOLUSD",1753698831129,0.69,192.73,192.72,5.83325998]
["bitfinex","SOLUSD",1753698832023,0.69,192.73,192.68,26.0]
["bitfinex","SOLUSD",1753698832227,36.88,192.72,192.71,5.83325998]
["bitfinex","SOLUSD",1753698833034,37.57,192.72,192.71,5.83325998]
["bitfinex","SOLUSD",1753698834913,36.88,192.72,192.71,5.83325998]
["bitfinex","SOLUSD",1753698835424,37.57,192.72,192.71,5.83325998]
["bitfinex","SOLUSD",1753698835622,37.57,192.72,192.68,26.0]
["bitfinex","SOLUSD",1753698835832,37.57,192.72,192.71,5.83325998]
["bitfinex","SOLUSD",1753698836140,36.88,192.72,192.71,5.83325998]
["bitfinex","SOLUSD",1753698836631,0.03,192.74,192.71,6.53325998]
["bitfinex","SOLUSD",1753698836838,0.03,192.74,192.73,5.83325998]
["bitfinex","SOLUSD",1753698840215,0.72,192.74,192.73,5.83325998]
["bitfinex","SOLUSD",1753698841712,0.72,192.74,192.7,5.83325998]
["bitfinex","SOLUSD",1753698841933,0.69,192.73,192.72,5.83325998]
["bitfinex","SOLUSD",1753698842624,0.69,192.73,192.68,31.189878]
["bitfinex","SOLUSD",1753698842823,36.8,192.72,192.71,5.83325998]
["bitfinex","SOLUSD",1753698843221,37.49,192.72,192.71,5.83325998]
["bitfinex","SOLUSD",1753698844548,37.49,192.72,192.7,5.83325998]
["bitfinex","SOLUSD",1753698844724,0.69,192.71,192.7,5.83325998]
["bitfinex","SOLUSD",1753698845434,39.50440203,192.72,192.7,5.83325998]
["bitfinex","SOLUSD",1753698845640,0.69,192.71,192.69,5.83325998]
["bitfinex","SOLUSD",1753698845951,39.50440203,192.72,192.7,5.83325998]
["bitfinex","SOLUSD",1753698846352,39.50440203,192.72,192.71,5.83325998]
["bitfinex","SOLUSD",1753698847425,40.19440203,192.72,192.71,5.83325998]
["bitfinex","SOLUSD",1753698848622,40.19440203,192.72,192.68,31.18990407]
["bitfinex","SOLUSD",1753698848623,40.19440203,192.72,192.7,5.83325998]
["bitfinex","SOLUSD",1753698851553,39.50440203,192.72,192.7,5.83325998]
["bitfinex","SOLUSD",1753698851740,0.69,192.71,192.7,5.83325998]
["bitfinex","SOLUSD",1753698852849,39.50440203,192.72,192.7,5.83325998]
["bitfinex","SOLUSD",1753698853063,40.19440203,192.72,192.7,5.83325998]
["bitfinex","SOLUSD",1753698853368,45.38329053,192.72,192.7,5.83325998]
["bitfinex","SOLUSD",1753698853569,0.69,192.71,192.68,5.83325998]
["bitfinex","SOLUSD",1753698853732,36.7,192.7,192.68,5.83325998]
["bitfinex","SOLUSD",1753698853967,0.69,192.69,192.68,5.83325998]
["bitfinex","SOLUSD",1753698854377,0.69,192.69,192.67,5.83325998]
["bitfinex","SOLUSD",1753698854525,37.39,192.68,192.65,5.83325998]
["bitfinex","SOLUSD",1753698854732,36.7,192.67,192.65,5.83325998]
["bitfinex","SOLUSD",1753698855030,36.7,192.67,192.66,5.89325998]
["bitfinex","SOLUSD",1753698855657,36.7,192.68,192.66,6.59325998]
["bitfinex","SOLUSD",1753698855875,36.7,192.68,192.67,5.83325998]
["bitfinex","SOLUSD",1753698856178,36.7,192.68,192.67,6.53325998]
["bitfinex","SOLUSD",1753698857562,36.7,192.68,192.67,11.7234816]
["bitfinex","SOLUSD",1753698859542,36.7,192.68,192.67,11.0234816]
["bitfinex","SOLUSD",1753698859748,36.7,192.68,192.67,5.83325998]
["bitfinex","SOLUSD",1753698861857,37.42,192.68,192.66,5.89325998]
["bitfinex","SOLUSD",1753698862164,36.7,192.68,192.67,5.83325998]
["bitfinex","SOLUSD",1753698862473,36.7,192.68,192.66,0.06]
["bitfinex","SOLUSD",1753698862703,41.88995225,192.68,192.66,0.06]
["bitfinex","SOLUSD",1753698863007,0.72,192.67,192.66,0.06]
["bitfinex","SOLUSD",1753698864779,5.91022162,192.67,192.66,0.06]
["bitfinex","SOLUSD",1753698865080,8.6140451,192.67,192.66,0.06]
["bitfinex","SOLUSD",1753698866086,2.70382348,192.67,192.66,5.89325998]
["bitfinex","SOLUSD",1753698866378,3.42382348,192.67,192.66,0.06]
["bitfinex","SOLUSD",1753698866675,2.70382348,192.67,192.66,5.89325998]
["bitfinex","SOLUSD",1753698867256,36.7,192.68,192.66,6.59325998]
["bitfinex","SOLUSD",1753698867578,36.7,192.68,192.67,6.53325998]
["bitfinex","SOLUSD",1753698867976,36.7,192.68,192.67,5.83325998]
["bitfinex","SOLUSD",1753698869382,2.70242823,192.7,192.67,6.53325998]
["bitfinex","SOLUSD",1753698869583,39.30242823,192.7,192.69,5.83325998]
["bitfinex","SOLUSD",1753698873586,40.02242823,192.7,192.68,5.83325998]
["bitfinex","SOLUSD",1753698873889,0.72,192.69,192.68,5.83325998]
["bitfinex","SOLUSD",1753698874384,0.72,192.69,192.66,0.06]
["bitfinex","SOLUSD",1753698874558,37.3,192.68,192.67,5.83325998]
["bitfinex","SOLUSD",1753698875874,36.58,192.68,192.67,5.83325998]
["bitfinex","SOLUSD",1753698876188,36.58,192.68,192.67,6.53325998]
["bitfinex","SOLUSD",1753698876681,36.58,192.68,192.67,11.7234816]
["bitfinex","SOLUSD",1753698877587,2.70242823,192.7,192.67,17.55674158]
["bitfinex","SOLUSD",1753698877885,0.03,192.72,192.7,5.18941359]
["bitfinex","SOLUSD",1753698878069,0.03,192.72,192.71,5.83325998]
["bitfinex","SOLUSD",1753698878268,0.03,192.72,192.71,6.53325998]
["bitfinex","SOLUSD",1753698878988,0.03,192.72,192.71,5.83325998]
["bitfinex","SOLUSD",1753698879185,0.03,192.72,192.71,7.19433598]
["bitfinex","SOLUSD",1753698879593,0.03,192.72,192.71,6.67542155]
["bitfinex","SOLUSD",1753698880191,0.03,192.72,192.71,11.86456586]
["bitfinex","SOLUSD",1753698881374,0.03,192.72,192.71,37.86456586]
["bitfinex","SOLUSD",1753698884395,0.03,192.72,192.71,5.83325998]
["bitfinex","SOLUSD",1753698884599,0.75,192.72,192.71,5.83325998]
["bitfinex","SOLUSD",1753698889506,0.03,192.72,192.71,5.83325998]
["bitfinex","SOLUSD",1753698889880,0.03,192.72,192.71,11.73240429]
["bitfinex","SOLUSD",1753698890579,0.03,192.72,192.71,11.87456586]
["bitfinex","SOLUSD",1753698893286,0.03,192.74,192.72,6.52236157]
["bitfinex","SOLUSD",1753698893614,0.03,192.78,192.75,26.0]
["bitfinex","SOLUSD",1753698893910,0.03,192.78,192.77,5.97542155]
["bitfinex","SOLUSD",1753698894299,0.75,192.78,192.77,5.83325998]
["bitfinex","SOLUSD",1753698895613,0.75,192.78,192.72,37.56888278]
["bitfinex","SOLUSD",1753698895614,5.93730819,192.78,192.76,5.83325998]
["bitfinex","SOLUSD",1753698895817,5.93730819,192.78,192.74,5.83325998]
["bitfinex","SOLUSD",1753698895818,0.72,192.77,192.74,5.83325998]
["bitfinex","SOLUSD",1753698896311,36.68,192.76,192.74,5.83325998]
["bitfinex","SOLUSD",1753698896615,0.72,192.75,192.74,5.83325998]
["bitfinex","SOLUSD",1753698899517,0.72,192.75,192.7,26.0]
["bitfinex","SOLUSD",1753698899821,5.90818759,192.75,192.71,5.83325998]
["bitfinex","SOLUSD",1753698900118,0.72,192.74,192.71,5.83325998]
["bitfinex","SOLUSD",1753698900416,6.55325998,192.74,192.69,5.83325998]
["bitfinex","SOLUSD",1753698900598,0.72,192.73,192.68,5.83325998]
["bitfinex","SOLUSD",1753698901524,5.18914431,192.71,192.66,31.89325998]
["bitfinex","SOLUSD",1753698901723,37.38,192.7,192.66,5.89325998]
["bitfinex","SOLUSD",1753698901916,0.72,192.69,192.67,5.83325998]
["bitfinex","SOLUSD",1753698902094,36.66,192.7,192.67,5.83325998]
["bitfinex","SOLUSD",1753698902292,0.72,192.68,192.67,5.83325998]
["bitfinex","SOLUSD",1753698902808,0.72,192.68,192.66,5.89325998]
["bitfinex","SOLUSD",1753698903011,0.72,192.67,192.66,5.89325998]
["bitfinex","SOLUSD",1753698903418,36.66,192.7,192.66,11.79369723]
["bitfinex","SOLUSD",1753698903605,36.66,192.7,192.69,5.83325998]
["bitfinex","SOLUSD",1753698904716,36.66,192.7,192.69,6.54325998]
["bitfinex","SOLUSD",1753698904925,36.66,192.7,192.69,11.73294289]
["bitfinex","SOLUSD",1753698905507,0.03,192.75,192.69,11.87510446]
["bitfinex","SOLUSD",1753698905698,0.03,192.75,192.74,5.83325998]
["bitfinex","SOLUSD",1753698906206,0.03,192.75,192.74,32.68542155]
["bitfinex","SOLUSD",1753698906621,0.03,192.75,192.74,49.98893918]
["bitfinex","SOLUSD",1753698906943,0.03,192.75,192.74,38.39259182]
["bitfinex","SOLUSD",1753698907099,0.03,192.75,192.74,12.39259182]
["bitfinex","SOLUSD",1753698908214,0.03,192.75,192.74,29.17727579]
["bitfinex","SOLUSD",1753698908510,0.03,192.76,192.75,0.14216157]
["bitfinex","SOLUSD",1753698908708,0.03,192.76,192.75,6.68542155]
["bitfinex","SOLUSD",1753698908915,0.03,192.76,192.75,11.87348899]
["bitfinex","SOLUSD",1753698910606,0.03,192.76,192.75,28.65817296]
["bitfinex","SOLUSD",1753698911224,0.03,192.76,192.75,11.87348899]
["bitfinex","SOLUSD",1753698911530,0.03,192.76,192.75,11.16348899]
["bitfinex","SOLUSD",1753698912626,0.03,192.76,192.75,11.02132742]
["bitfinex","SOLUSD",1753698913006,0.03,192.76,192.75,11.87348899]
["bitfinex","SOLUSD",1753698914244,0.03,192.76,192.75,11.16348899]
["bitfinex","SOLUSD",1753698914442,0.03,192.76,192.75,5.83325998]
["bitfinex","SOLUSD",1753698914744,0.75,192.76,192.75,5.83325998]
["bitfinex","SOLUSD",1753698916010,0.75,192.76,192.74,5.83325998]
["bitfinex","SOLUSD",1753698916249,5.93787881,192.76,192.7,5.18934015]
["bitfinex","SOLUSD",1753698916549,0.72,192.75,192.71,5.83325998]
["bitfinex","SOLUSD",1753698916709,5.90819092,192.75,192.71,5.83325998]
["bitfinex","SOLUSD",1753698916909,0.72,192.74,192.71,9.31617412]
["bitfinex","SOLUSD",1753698917209,0.72,192.73,192.72,9.31617412]
["bitfinex","SOLUSD",1753698918044,0.72,192.73,192.71,9.31617412]
["bitfinex","SOLUSD",1753698918224,10.03617412,192.73,192.67,9.31617412]
["bitfinex","SOLUSD",1753698918435,10.03617412,192.72,192.66,9.37617412]
["bitfinex","SOLUSD",1753698918641,5.18941359,192.7,192.66,9.37617412]
["bitfinex","SOLUSD",1753698918941,0.72,192.69,192.66,9.37617412]
["bitfinex","SOLUSD",1753698919146,5.18941359,192.7,192.66,9.37617412]
["bitfinex","SOLUSD",1753698919336,0.72,192.68,192.66,9.37617412]
["bitfinex","SOLUSD",1753698919849,0.72,192.67,192.66,9.37617412]
["bitfinex","SOLUSD",1753698920830,0.72,192.69,192.66,9.37617412]
["bitfinex","SOLUSD",1753698921147,36.88,192.71,192.68,9.31617412]
["bitfinex","SOLUSD",1753698921337,0.72,192.7,192.68,9.31617412]
["bitfinex","SOLUSD",1753698921939,36.88,192.71,192.69,9.31617412]
["bitfinex","SOLUSD",1753698922326,37.6,192.71,192.69,9.31617412]
["bitfinex","SOLUSD",1753698922530,0.72,192.7,192.69,9.31617412]
["bitfinex","SOLUSD",1753698925430,36.88,192.71,192.69,9.31617412]
["bitfinex","SOLUSD",1753698926048,37.6,192.71,192.69,9.31617412]
["bitfinex","SOLUSD",1753698927057,0.72,192.7,192.69,9.31617412]
["bitfinex","SOLUSD",1753698928156,0.72,192.7,192.68,9.37617412]
["bitfinex","SOLUSD",1753698928340,0.72,192.69,192.68,0.06]
["bitfinex","SOLUSD",1753698929070,0.72,192.69,192.68,9.37617412]
["bitfinex","SOLUSD",1753698929646,2.70607025,192.7,192.68,9.37617412]
["bitfinex","SOLUSD",1753698930736,3.42607025,192.7,192.68,9.37617412]
["bitfinex","SOLUSD",1753698930938,8.61552432,192.7,192.68,9.37617412]
["bitfinex","SOLUSD",1753698931855,0.72,192.69,192.68,9.37617412]
["bitfinex","SOLUSD",1753698933381,3.42607025,192.7,192.68,9.37617412]
["bitfinex","SOLUSD",1753698933959,2.70607025,192.7,192.68,9.37617412]
["bitfinex","SOLUSD",1753698934163,2.70607025,192.7,192.69,9.31617412]
["bitfinex","SOLUSD",1753698934472,8.61549792,192.7,192.68,0.06]
["bitfinex","SOLUSD",1753698934655,0.72,192.69,192.68,9.37617412]
["bitfinex","SOLUSD",1753698934990,3.42607025,192.7,192.68,9.37617412]
["bitfinex","SOLUSD",1753698935191,2.70607025,192.7,192.68,9.37617412]
["bitfinex","SOLUSD",1753698936088,8.61552554,192.7,192.68,9.37617412]
["bitfinex","SOLUSD",1753698936890,3.42607025,192.7,192.68,9.37617412]
["bitfinex","SOLUSD",1753698937757,2.70607025,192.7,192.69,9.99617412]
["bitfinex","SOLUSD",1753698937970,0.75,192.75,192.69,9.99617412]
["bitfinex","SOLUSD",1753698937971,36.74,192.73,192.69,9.99617412]
["bitfinex","SOLUSD",1753698938152,40.16654052,192.73,192.72,9.31617412]
["bitfinex","SOLUSD",1753698938593,39.44654052,192.73,192.72,9.31617412]
["bitfinex","SOLUSD",1753698938781,40.16654052,192.73,192.72,5.82260527]
["bitfinex","SOLUSD",1753698938957,45.35514634,192.73,192.71,5.82260527]
["bitfinex","SOLUSD",1753698939274,0.72,192.72,192.69,5.82260527]
["bitfinex","SOLUSD",1753698939457,0.72,192.72,192.68,5.88260527]
["bitfinex","SOLUSD",1753698940053,5.18914431,192.71,192.68,5.88260527]
["bitfinex","SOLUSD",1753698940352,36.74,192.7,192.69,5.82260527]
["bitfinex","SOLUSD",1753698941077,36.74,192.7,192.68,0.06]
["bitfinex","SOLUSD",1753698941263,37.46,192.7,192.68,0.06]
["bitfinex","SOLUSD",1753698941467,0.72,192.69,192.68,0.06]
["bitfinex","SOLUSD",1753698943363,28.51697215,192.69,192.68,0.06]
["bitfinex","SOLUSD",1753698943671,11.73228818,192.69,192.68,0.06]
["bitfinex","SOLUSD",1753698943874,5.90968291,192.69,192.68,0.06]
["bitfinex","SOLUSD",1753698944053,42.62968291,192.69,192.68,0.06]
["bitfinex","SOLUSD",1753698944253,36.72,192.69,192.68,0.06]
["bitfinex","SOLUSD",1753698944453,0.72,192.71,192.68,0.06]
["bitfinex","SOLUSD",1753698944678,37.44,192.7,192.68,0.06]
["bitfinex","SOLUSD",1753698944879,36.72,192.7,192.68,0.06]
["bitfinex","SOLUSD",1753698945074,36.72,192.7,192.68,5.88260527]
["bitfinex","SOLUSD",1753698945580,37.44,192.7,192.68,0.06]
["bitfinex","SOLUSD",1753698945783,36.72,192.7,192.68,0.06]
["bitfinex","SOLUSD",1753698946887,37.44,192.7,192.68,0.06]
["bitfinex","SOLUSD",1753698947079,36.72,192.7,192.68,0.06]
["bitfinex","SOLUSD",1753698947286,0.72,192.69,192.68,0.06]
["bitfinex","SOLUSD",1753698949091,5.90968291,192.69,192.68,0.06]
["bitfinex","SOLUSD",1753698951669,36.72,192.7,192.68,0.06]
["bitfinex","SOLUSD",1753698951873,41.90948455,192.7,192.68,0.06]
["bitfinex","SOLUSD",1753698952072,42.61948455,192.7,192.68,0.06]
["bitfinex","SOLUSD",1753698953176,37.43,192.7,192.68,0.06]
["bitfinex","SOLUSD",1753698953573,42.6194474,192.7,192.68,0.06]
["bitfinex","SOLUSD",1753698954893,36.72,192.7,192.68,0.06]
["bitfinex","SOLUSD",1753698955084,37.43,192.7,192.68,0.06]
["bitfinex","SOLUSD",1753698956874,42.61946145,192.7,192.68,0.06]
["bitfinex","SOLUSD",1753698957076,41.90946145,192.7,192.68,0.06]
["bitfinex","SOLUSD",1753698957275,0.71,192.69,192.68,0.06]
["bitfinex","SOLUSD",1753698958600,3.41768584,192.69,192.68,0.06]
["bitfinex","SOLUSD",1753698959195,2.70768584,192.69,192.68,0.06]
["bitfinex","SOLUSD",1753698959798,2.70768584,192.69,192.68,5.88260527]
["bitfinex","SOLUSD",1753698960374,2.70768584,192.69,192.68,6.54260527]
["bitfinex","SOLUSD",1753698960578,36.72,192.7,192.68,6.54260527]
["bitfinex","SOLUSD",1753698960779,36.72,192.7,192.69,6.48260527]
["bitfinex","SOLUSD",1753698962201,36.72,192.7,192.69,11.67228818]
["bitfinex","SOLUSD",1753698963198,36.72,192.7,192.69,5.82260527]
["bitfinex","SOLUSD",1753698964091,37.43,192.7,192.69,5.82260527]
["bitfinex","SOLUSD",1753698964608,36.72,192.7,192.69,5.82260527]
["bitfinex","SOLUSD",1753698966779,36.72,192.7,192.69,11.67228818]
["bitfinex","SOLUSD",1753698967202,36.72,192.7,192.69,5.82260527]
["bitfinex","SOLUSD",1753698967503,42.61947372,192.7,192.68,0.06]
["bitfinex","SOLUSD",1753698967692,0.71,192.69,192.68,0.06]
["bitfinex","SOLUSD",1753698967893,36.72,192.7,192.68,5.88260527]
["bitfinex","SOLUSD",1753698968210,36.72,192.7,192.69,5.82260527]
["bitfinex","SOLUSD",1753698969907,36.72,192.7,192.68,5.88260527]
["bitfinex","SOLUSD",1753698970408,36.72,192.7,192.69,5.82260527]
["bitfinex","SOLUSD",1753698971805,37.43,192.7,192.68,5.88260527]
["bitfinex","SOLUSD",1753698971980,0.71,192.69,192.68,0.06]
["bitfinex","SOLUSD",1753698972910,36.72,192.7,192.68,0.06]
["bitfinex","SOLUSD",1753698973489,37.43,192.7,192.68,0.06]
["bitfinex","SOLUSD",1753698973804,36.72,192.7,192.68,5.88260527]
["bitfinex","SOLUSD",1753698973994,36.72,192.7,192.68,11.07254291]
["bitfinex","SOLUSD",1753698975407,36.72,192.7,192.69,5.82260527]
["bitfinex","SOLUSD",1753698975602,36.72,192.7,192.69,6.48260527]
["bitfinex","SOLUSD",1753698975994,36.72,192.7,192.69,11.67228818]
["bitfinex","SOLUSD",1753698976312,39.24749234,192.72,192.69,11.67228818]
["bitfinex","SOLUSD",1753698976521,39.24749234,192.72,192.71,5.82260527]
["bitfinex","SOLUSD",1753698979190,39.96749234,192.72,192.7,11.01186463]
["bitfinex","SOLUSD",1753698980012,39.24749234,192.72,192.69,5.82260527]
["bitfinex","SOLUSD",1753698980202,0.72,192.71,192.68,5.88260527]
["bitfinex","SOLUSD",1753698980405,36.52,192.7,192.68,5.88260527]
["bitfinex","SOLUSD",1753698980708,0.72,192.69,192.68,0.06]
["bitfinex","SOLUSD",1753698981110,3.42875765,192.69,192.68,0.06]
["bitfinex","SOLUSD",1753698982398,31.2257298,192.69,192.68,0.06]
["bitfinex","SOLUSD",1753698982606,31.2257298,192.69,192.66,0.06]
["bitfinex","SOLUSD",1753698982607,43.06900711,192.67,192.66,0.06]
["bitfinex","SOLUSD",1753698982813,92.74243873,192.67,192.64,0.06]
["bitfinex","SOLUSD",1753698983116,27.79804968,192.65,192.64,0.06]
["bitfinex","SOLUSD",1753698983315,47.53336571,192.65,192.64,0.06]
["bitfinex","SOLUSD",1753698983616,48.25336571,192.65,192.64,0.06]
["bitfinex","SOLUSD",1753698986318,65.03804968,192.65,192.64,0.06]
["bitfinex","SOLUSD",1753698991206,65.03804968,192.65,192.64,1e-08]
["bitfinex","SOLUSD",1753698991207,70.3114387,192.65,192.64,1e-08]
["bitfinex","SOLUSD",1753698991407,42.78468397,192.62,192.58,0.06]
["bitfinex","SOLUSD",1753698991717,59.12728924,192.61,192.58,0.06]
["bitfinex","SOLUSD",1753698991916,65.03912766,192.61,192.58,0.06]
["bitfinex","SOLUSD",1753698992826,70.86173293,192.61,192.6,1e-08]
["bitfinex","SOLUSD",1753698993392,71.14605607,192.61,192.6,1e-08]
["bitfinex","SOLUSD",1753698994323,42.78468397,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753698994493,85.14728924,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753698994699,85.86728924,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753698996133,68.36260527,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753698996310,73.55552213,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753698997327,74.27552213,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753698997898,73.55552213,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753698998102,74.27552213,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753698999427,74.27552213,192.57,192.55,0.06]
["bitfinex","SOLUSD",1753698999428,91.34452924,192.57,192.55,0.06]
["bitfinex","SOLUSD",1753698999738,6.54260527,192.56,192.55,0.06]
["bitfinex","SOLUSD",1753699000198,42.78468397,192.53,192.52,0.06]
["bitfinex","SOLUSD",1753699000407,85.16728924,192.53,192.52,0.06]
["bitfinex","SOLUSD",1753699000611,85.88728924,192.53,192.52,0.06]
["bitfinex","SOLUSD",1753699001523,93.79176438,192.53,192.52,0.06]
["bitfinex","SOLUSD",1753699003157,5.82260527,192.48,192.45,0.68]
["bitfinex","SOLUSD",1753699003305,36.54,192.47,192.44,0.1]
["bitfinex","SOLUSD",1753699003511,36.54,192.47,192.46,0.68]
["bitfinex","SOLUSD",1753699005234,47.55822017,192.47,192.44,0.1]
["bitfinex","SOLUSD",1753699005412,47.55822017,192.47,192.44,0.78]
["bitfinex","SOLUSD",1753699005711,5.82260527,192.46,192.45,0.68]
["bitfinex","SOLUSD",1753699005915,47.55822017,192.47,192.45,0.68]
["bitfinex","SOLUSD",1753699006331,47.55822017,192.47,192.46,0.68]
["bitfinex","SOLUSD",1753699006713,47.55822017,192.47,192.44,0.1]
["bitfinex","SOLUSD",1753699007043,47.55822017,192.47,192.45,0.68]
["bitfinex","SOLUSD",1753699007627,41.7356149,192.47,192.44,0.1]
["bitfinex","SOLUSD",1753699007824,36.54,192.47,192.46,0.68]
["bitfinex","SOLUSD",1753699008034,41.7356149,192.47,192.46,0.68]
["bitfinex","SOLUSD",1753699009541,41.7356149,192.47,192.44,0.82]
["bitfinex","SOLUSD",1753699009737,41.7356149,192.47,192.45,0.72]
["bitfinex","SOLUSD",1753699010114,36.54,192.47,192.46,0.72]
["bitfinex","SOLUSD",1753699010348,36.52,192.47,192.46,0.72]
["bitfinex","SOLUSD",1753699010722,5.82260527,192.48,192.46,0.72]
["bitfinex","SOLUSD",1753699010918,36.52,192.47,192.46,0.78]
["bitfinex","SOLUSD",1753699011428,42.34260527,192.47,192.46,0.06]
["bitfinex","SOLUSD",1753699011735,43.06260527,192.47,192.46,0.06]
["bitfinex","SOLUSD",1753699011940,48.25822017,192.47,192.46,0.06]
["bitfinex","SOLUSD",1753699014639,65.04290414,192.47,192.46,0.06]
["bitfinex","SOLUSD",1753699015422,28.52290414,192.47,192.46,0.06]
["bitfinex","SOLUSD",1753699015622,65.04290414,192.47,192.46,0.06]
["bitfinex","SOLUSD",1753699016326,16.78468397,192.46,192.44,0.1]
["bitfinex","SOLUSD",1753699016527,59.14728924,192.45,192.44,0.1]
["bitfinex","SOLUSD",1753699016737,59.86728924,192.45,192.44,0.1]
["bitfinex","SOLUSD",1753699017145,65.06344408,192.45,192.44,0.1]
["bitfinex","SOLUSD",1753699020749,65.06344408,192.45,192.44,1e-08]
["bitfinex","SOLUSD",1753699020929,65.34776722,192.45,192.44,1e-08]
["bitfinex","SOLUSD",1753699021259,65.34776722,192.45,192.31,6.0094]
["bitfinex","SOLUSD",1753699021260,42.78468397,192.42,192.35,0.72]
["bitfinex","SOLUSD",1753699021431,5.82260527,192.37,192.35,0.72]
["bitfinex","SOLUSD",1753699021632,36.5,192.36,192.35,0.72]
["bitfinex","SOLUSD",1753699024045,13.73058316,192.37,192.35,0.72]
["bitfinex","SOLUSD",1753699024046,2.70959421,192.37,192.35,0.72]
["bitfinex","SOLUSD",1753699024550,36.5,192.36,192.35,0.72]
["bitfinex","SOLUSD",1753699025122,2.70959421,192.37,192.35,6.54260527]
["bitfinex","SOLUSD",1753699025354,2.70959421,192.37,192.36,6.54260527]
["bitfinex","SOLUSD",1753699025532,36.5,192.38,192.36,14.55540527]
["bitfinex","SOLUSD",1753699025729,2.70851306,192.39,192.38,5.19804553]
["bitfinex","SOLUSD",1753699025946,39.20851306,192.39,192.38,11.7406508]
["bitfinex","SOLUSD",1753699026254,23.58106028,192.48,192.38,12.02497394]
["bitfinex","SOLUSD",1753699026255,36.5,192.41,192.38,12.02497394]
["bitfinex","SOLUSD",1753699026437,36.5,192.41,192.39,0.72]
["bitfinex","SOLUSD",1753699026657,2.70813854,192.42,192.4,5.82260527]
["bitfinex","SOLUSD",1753699026833,36.52,192.43,192.41,6.54260527]
["bitfinex","SOLUSD",1753699027058,36.52,192.44,192.42,13.02310527]
["bitfinex","SOLUSD",1753699027235,2.70846493,192.47,192.42,13.02310527]
["bitfinex","SOLUSD",1753699027236,36.5,192.45,192.43,6.54260527]
["bitfinex","SOLUSD",1753699027434,36.5,192.45,192.44,6.54260527]
["bitfinex","SOLUSD",1753699027655,36.5,192.45,192.44,0.72]
["bitfinex","SOLUSD",1753699028155,36.5,192.45,192.44,6.54260527]
["bitfinex","SOLUSD",1753699028834,36.5,192.45,192.44,5.82260527]
["bitfinex","SOLUSD",1753699029033,36.5,192.45,192.42,6.4805]
["bitfinex","SOLUSD",1753699029034,42.41622364,192.45,192.42,6.4805]
["bitfinex","SOLUSD",1753699029353,42.41622364,192.45,192.4,5.82260527]
["bitfinex","SOLUSD",1753699029660,42.41622364,192.45,192.41,6.54260527]
["bitfinex","SOLUSD",1753699030358,41.69622364,192.45,192.41,6.54260527]
["bitfinex","SOLUSD",1753699030942,41.69622364,192.45,192.41,5.82260527]
["bitfinex","SOLUSD",1753699031244,5.82260527,192.43,192.38,12.32830527]
["bitfinex","SOLUSD",1753699031544,43.04260527,192.42,192.38,6.5057]
["bitfinex","SOLUSD",1753699031860,0.72,192.41,192.37,6.54260527]
["bitfinex","SOLUSD",1753699032059,41.69755931,192.4,192.37,6.54260527]
["bitfinex","SOLUSD",1753699032543,36.5,192.4,192.37,6.54260527]
["bitfinex","SOLUSD",1753699034642,41.69755572,192.4,192.37,6.54260527]
["bitfinex","SOLUSD",1753699034840,42.41755572,192.4,192.36,7.35490527]
["bitfinex","SOLUSD",1753699035177,42.41755572,192.4,192.36,8.07490527]
["bitfinex","SOLUSD",1753699035639,0.72,192.39,192.35,5.88260527]
["bitfinex","SOLUSD",1753699035834,36.48,192.38,192.35,5.88260527]
["bitfinex","SOLUSD",1753699036371,36.48,192.38,192.35,0.78]
["bitfinex","SOLUSD",1753699036571,36.48,192.38,192.35,6.60260527]
["bitfinex","SOLUSD",1753699037439,41.67808211,192.38,192.35,5.88260527]
["bitfinex","SOLUSD",1753699037667,41.67808211,192.38,192.35,0.06]
["bitfinex","SOLUSD",1753699038163,42.39808211,192.38,192.35,0.06]
["bitfinex","SOLUSD",1753699039060,47.50068738,192.38,192.35,0.06]
["bitfinex","SOLUSD",1753699039265,0.65,192.37,192.35,0.06]
["bitfinex","SOLUSD",1753699039450,36.46,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753699040270,41.65858598,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753699040863,44.36910671,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753699041868,45.01910671,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753699043447,44.36910671,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753699044268,39.17052073,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753699045152,44.36910671,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753699045461,39.17052073,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753699046271,39.25052073,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753699046654,44.44910671,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753699047172,7.90910671,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753699047375,45.09910671,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753699047571,8.55910671,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753699047873,45.09910671,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753699048046,44.44910671,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753699048468,39.25052073,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753699048771,2.71052073,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753699048945,39.23052073,192.36,192.35,6.54260527]
["bitfinex","SOLUSD",1753699050174,2.71052073,192.36,192.35,6.54260527]
["bitfinex","SOLUSD",1753699051260,3.36052073,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753699051846,2.71052073,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753699052464,2.71052073,192.36,192.35,0.72]
["bitfinex","SOLUSD",1753699052659,39.23052073,192.36,192.35,6.54260527]
["bitfinex","SOLUSD",1753699053377,2.71052073,192.36,192.35,6.54260527]
["bitfinex","SOLUSD",1753699053582,39.23052073,192.36,192.35,6.54260527]
["bitfinex","SOLUSD",1753699054488,39.23052073,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753699055558,2.71052073,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753699055775,39.23052073,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753699056077,44.42910671,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753699056381,39.23052073,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753699058360,44.42910671,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753699058568,45.07910671,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753699060664,8.55910671,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753699060854,39.21052073,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753699061058,45.05910671,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753699064584,50.88171198,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753699065461,67.66639595,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753699066779,31.16639595,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753699066985,67.66639595,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753699067182,25.34379068,192.36,192.35,1e-08]
["bitfinex","SOLUSD",1753699067379,67.66639595,192.36,192.35,1e-08]
["bitfinex","SOLUSD",1753699067776,67.95071909,192.36,192.35,1e-08]
["bitfinex","SOLUSD",1753699068094,42.78468397,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699068291,85.12728924,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699068466,85.80728924,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699069465,91.00695646,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699071471,93.7188565,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699072495,57.1988565,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699072698,93.6988565,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699076882,57.1988565,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699077086,93.6788565,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699077483,7.91156726,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699077672,44.39156726,192.32,192.31,0.73]
["bitfinex","SOLUSD",1753699078280,50.21417253,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699079507,2.71190004,192.32,192.31,0.73]
["bitfinex","SOLUSD",1753699079693,39.19190004,192.32,192.31,0.73]
["bitfinex","SOLUSD",1753699080609,39.19190004,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699080783,50.21417253,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699080979,50.89417253,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699083977,50.21417253,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699084785,50.89417253,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699085203,67.6788565,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699086192,66.9988565,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699086583,67.6788565,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699088203,31.1988565,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699088406,67.6788565,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699091291,44.39156726,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699091604,50.21417253,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699091791,7.91156726,192.32,192.31,0.73]
["bitfinex","SOLUSD",1753699091989,2.71190004,192.32,192.31,0.73]
["bitfinex","SOLUSD",1753699092194,39.19190004,192.32,192.31,0.73]
["bitfinex","SOLUSD",1753699092395,39.19190004,192.32,192.31,6.55260527]
["bitfinex","SOLUSD",1753699093206,39.19190004,192.32,192.31,0.73]
["bitfinex","SOLUSD",1753699093387,39.19190004,192.32,192.31,6.55260527]
["bitfinex","SOLUSD",1753699094810,39.19190004,192.32,192.31,0.73]
["bitfinex","SOLUSD",1753699095108,2.71190004,192.32,192.31,8.13180527]
["bitfinex","SOLUSD",1753699095315,39.19190004,192.32,192.31,8.13180527]
["bitfinex","SOLUSD",1753699095486,39.19190004,192.32,192.31,2.3092]
["bitfinex","SOLUSD",1753699095687,39.19190004,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699096108,44.39156726,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699096408,39.19190004,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699096621,44.39156726,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699096786,45.07156726,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699096982,44.39156726,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699098416,39.19190004,192.32,192.31,0.76]
["bitfinex","SOLUSD",1753699098792,39.19190004,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699099029,50.92417253,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699099323,45.10156726,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699099490,44.39156726,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699099690,39.19190004,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699100297,44.39156726,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699100486,2.71190004,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699100685,39.19190004,192.32,192.31,6.58260527]
["bitfinex","SOLUSD",1753699100901,39.19190004,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699102499,44.39156726,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699103093,39.19190004,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699103800,39.19190004,192.32,192.31,0.76]
["bitfinex","SOLUSD",1753699104301,44.39156726,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699104494,39.19190004,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699105200,39.19190004,192.32,192.31,0.76]
["bitfinex","SOLUSD",1753699105396,39.19190004,192.32,192.31,6.58260527]
["bitfinex","SOLUSD",1753699110517,39.19190004,192.32,192.31,5.88260527]
["bitfinex","SOLUSD",1753699110723,39.19190004,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699110928,39.90190004,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699111095,45.10156726,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699111422,50.92417253,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699113123,45.10156726,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699115551,2.71190004,192.32,192.31,6.58260527]
["bitfinex","SOLUSD",1753699115710,39.17190004,192.32,192.31,6.58260527]
["bitfinex","SOLUSD",1753699119634,39.17190004,192.32,192.31,5.88260527]
["bitfinex","SOLUSD",1753699120026,45.08156726,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699122758,50.90417253,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699123152,45.08156726,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699128160,50.90417253,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699128757,67.6888565,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699133258,8.62156726,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699133456,44.37156726,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699134461,44.37156726,192.32,192.31,0.77]
["bitfinex","SOLUSD",1753699134641,44.37156726,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699136771,39.17190004,192.32,192.31,0.77]
["bitfinex","SOLUSD",1753699137150,44.37156726,192.32,192.31,0.77]
["bitfinex","SOLUSD",1753699137569,44.37156726,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699138143,45.03156726,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699138350,44.37156726,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699139162,39.17190004,192.32,192.31,5.88260527]
["bitfinex","SOLUSD",1753699139478,44.37156726,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699140184,39.17190004,192.32,192.31,5.88260527]
["bitfinex","SOLUSD",1753699140355,39.17190004,192.32,192.31,6.59260527]
["bitfinex","SOLUSD",1753699140747,2.71190004,192.32,192.31,14.28650527]
["bitfinex","SOLUSD",1753699140949,36.46,192.33,192.31,14.28650527]
["bitfinex","SOLUSD",1753699141176,36.46,192.33,192.32,6.53260527]
["bitfinex","SOLUSD",1753699141353,36.46,192.33,192.31,7.7539]
["bitfinex","SOLUSD",1753699141354,36.46,192.33,192.31,6.2084]
["bitfinex","SOLUSD",1753699141555,36.46,192.33,192.31,0.06]
["bitfinex","SOLUSD",1753699141871,37.12,192.33,192.31,0.06]
["bitfinex","SOLUSD",1753699142173,42.31964658,192.33,192.31,0.06]
["bitfinex","SOLUSD",1753699143239,0.66,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699143445,6.48260527,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699144090,23.26728924,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699144377,28.46695646,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699146863,22.64435119,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699147072,28.46695646,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699148653,11.68227249,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699148851,5.85966722,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699149154,11.68227249,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699150780,28.46695646,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699152401,11.96659563,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699152572,11.68227249,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699152896,48.20227249,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699153769,5.85966722,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699154000,48.26227249,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699155874,11.68227249,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699156089,48.26227249,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699156489,47.60227249,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699157172,48.26227249,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699158291,65.04695646,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699160489,64.38695646,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699161085,65.10695646,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699162107,67.82154524,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699162284,13.73686127,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699162484,50.33686127,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699163408,51.05686127,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699163703,67.84154524,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753699164390,16.78468397,192.31,192.27,0.06]
["bitfinex","SOLUSD",1753699164700,5.82260527,192.28,192.27,0.06]
["bitfinex","SOLUSD",1753699164911,42.40260527,192.28,192.27,0.06]
["bitfinex","SOLUSD",1753699165081,43.12260527,192.28,192.27,0.06]
["bitfinex","SOLUSD",1753699165472,59.90728924,192.28,192.27,0.06]
["bitfinex","SOLUSD",1753699165696,65.10803814,192.28,192.27,0.06]
["bitfinex","SOLUSD",1753699166107,65.10803814,192.28,192.23,0.06]
["bitfinex","SOLUSD",1753699166108,5.82260527,192.24,192.23,0.06]
["bitfinex","SOLUSD",1753699166288,42.40260527,192.24,192.23,0.06]
["bitfinex","SOLUSD",1753699167905,48.32443631,192.24,192.23,0.06]
["bitfinex","SOLUSD",1753699168309,65.10912028,192.24,192.23,0.06]
["bitfinex","SOLUSD",1753699171074,47.58443631,192.24,192.23,0.06]
["bitfinex","SOLUSD",1753699171588,5.20183104,192.24,192.23,0.06]
["bitfinex","SOLUSD",1753699171812,41.76183104,192.24,192.23,0.76]
["bitfinex","SOLUSD",1753699171997,47.58443631,192.24,192.23,0.06]
["bitfinex","SOLUSD",1753699172807,5.20128991,192.26,192.23,0.76]
["bitfinex","SOLUSD",1753699173198,36.6,192.25,192.23,0.76]
["bitfinex","SOLUSD",1753699173393,36.6,192.25,192.23,0.06]
["bitfinex","SOLUSD",1753699173595,147.02,192.33,192.24,6.52260527]
["bitfinex","SOLUSD",1753699173793,42.54260527,192.31,192.26,5.82260527]
["bitfinex","SOLUSD",1753699174112,41.9199376,192.31,192.27,6.52260527]
["bitfinex","SOLUSD",1753699174411,2.71458878,192.32,192.3,5.82260527]
["bitfinex","SOLUSD",1753699174610,2.71458878,192.32,192.31,0.7]
["bitfinex","SOLUSD",1753699174798,39.45458878,192.32,192.31,0.7]
["bitfinex","SOLUSD",1753699174993,44.654256,192.32,192.29,0.7]
["bitfinex","SOLUSD",1753699175208,5.82260527,192.31,192.28,6.6219]
["bitfinex","SOLUSD",1753699175420,36.74,192.3,192.28,6.6219]
["bitfinex","SOLUSD",1753699175793,42.56260527,192.3,192.27,0.7]
["bitfinex","SOLUSD",1753699176113,5.20047844,192.29,192.27,0.7]
["bitfinex","SOLUSD",1753699176309,36.74,192.28,192.25,6.52260527]
["bitfinex","SOLUSD",1753699176489,36.74,192.28,192.26,0.7]
["bitfinex","SOLUSD",1753699176692,2.71458878,192.32,192.27,5.82260527]
["bitfinex","SOLUSD",1753699176993,36.74,192.31,192.3,5.82260527]
["bitfinex","SOLUSD",1753699177316,36.74,192.31,192.3,6.52260527]
["bitfinex","SOLUSD",1753699178082,36.77,192.31,192.3,6.52260527]
["bitfinex","SOLUSD",1753699178608,0.03,192.31,192.3,11.72281327]
["bitfinex","SOLUSD",1753699178810,36.79,192.31,192.3,11.72281327]
["bitfinex","SOLUSD",1753699180409,0.03,192.31,192.3,11.72281327]
["bitfinex","SOLUSD",1753699185911,36.75,192.31,192.3,11.72281327]
["bitfinex","SOLUSD",1753699187119,36.75,192.31,192.3,5.82260527]
["bitfinex","SOLUSD",1753699191124,36.75,192.31,192.29,5.82260527]
["bitfinex","SOLUSD",1753699191846,36.75,192.31,192.28,5.82260527]
["bitfinex","SOLUSD",1753699192023,37.44,192.31,192.28,5.82260527]
["bitfinex","SOLUSD",1753699193022,36.75,192.31,192.28,5.82260527]
["bitfinex","SOLUSD",1753699193202,36.75,192.31,192.27,5.20099809]
["bitfinex","SOLUSD",1753699193405,36.75,192.31,192.3,5.82260527]
["bitfinex","SOLUSD",1753699194523,37.44,192.31,192.27,5.82260527]
["bitfinex","SOLUSD",1753699195220,0.69,192.3,192.28,5.82260527]
["bitfinex","SOLUSD",1753699195527,36.75,192.31,192.29,5.82260527]
["bitfinex","SOLUSD",1753699196103,36.75,192.31,192.29,6.52260527]
["bitfinex","SOLUSD",1753699196706,36.75,192.31,192.3,6.52260527]
["bitfinex","SOLUSD",1753699196707,0.03,192.31,192.3,6.52260527]
["bitfinex","SOLUSD",1753699198422,0.03,192.31,192.3,5.82260527]
["bitfinex","SOLUSD",1753699198735,0.03,192.31,192.29,5.82260527]
["bitfinex","SOLUSD",1753699199219,0.03,192.31,192.3,5.82260527]
["bitfinex","SOLUSD",1753699199607,0.03,192.31,192.29,5.82260527]
["bitfinex","SOLUSD",1753699200331,0.69,192.3,192.26,31.82260527]
["bitfinex","SOLUSD",1753699200520,36.68,192.29,192.27,5.82260527]
["bitfinex","SOLUSD",1753699201030,36.68,192.29,192.28,5.82260527]
["bitfinex","SOLUSD",1753699201523,37.37,192.29,192.27,5.82260527]
["bitfinex","SOLUSD",1753699201905,36.68,192.29,192.27,5.82260527]
["bitfinex","SOLUSD",1753699202098,37.37,192.29,192.27,5.82260527]
["bitfinex","SOLUSD",1753699202332,0.69,192.28,192.26,5.82260527]
["bitfinex","SOLUSD",1753699202501,0.69,192.28,192.25,5.82260527]
["bitfinex","SOLUSD",1753699202824,0.69,192.27,192.23,12.14540527]
["bitfinex","SOLUSD",1753699203030,37.39,192.26,192.23,6.3228]
["bitfinex","SOLUSD",1753699203208,0.69,192.25,192.23,5.88260527]
["bitfinex","SOLUSD",1753699203726,36.7,192.26,192.23,5.88260527]
["bitfinex","SOLUSD",1753699204029,37.39,192.26,192.23,5.88260527]
["bitfinex","SOLUSD",1753699204728,36.7,192.26,192.23,5.88260527]
["bitfinex","SOLUSD",1753699204896,36.7,192.26,192.24,5.82260527]
["bitfinex","SOLUSD",1753699205096,36.7,192.26,192.25,5.82260527]
["bitfinex","SOLUSD",1753699207923,36.7,192.26,192.25,11.72416573]
["bitfinex","SOLUSD",1753699211320,36.7,192.26,192.25,11.02416573]
["bitfinex","SOLUSD",1753699211834,36.7,192.26,192.25,5.82260527]
["bitfinex","SOLUSD",1753699212755,37.39,192.26,192.23,94.18260527]
["bitfinex","SOLUSD",1753699213050,0.69,192.25,192.23,94.18260527]
["bitfinex","SOLUSD",1753699213847,0.69,192.24,192.23,88.36]
["bitfinex","SOLUSD",1753699214052,0.69,192.24,192.23,0.06]
["bitfinex","SOLUSD",1753699215520,36.7,192.26,192.23,0.06]
["bitfinex","SOLUSD",1753699215728,0.69,192.24,192.23,0.06]
["bitfinex","SOLUSD",1753699217717,36.7,192.26,192.23,0.06]
["bitfinex","SOLUSD",1753699218032,37.39,192.26,192.24,5.82260527]
["bitfinex","SOLUSD",1753699218254,37.39,192.26,192.23,5.88260527]
["bitfinex","SOLUSD",1753699218555,0.68,192.25,192.23,0.06]
["bitfinex","SOLUSD",1753699219839,0.68,192.24,192.23,5.88260527]
["bitfinex","SOLUSD",1753699220034,0.68,192.24,192.23,0.06]
["bitfinex","SOLUSD",1753699220450,37.38,192.26,192.23,0.06]
["bitfinex","SOLUSD",1753699220938,0.68,192.25,192.23,0.06]
["bitfinex","SOLUSD",1753699221747,37.38,192.26,192.23,5.88260527]
["bitfinex","SOLUSD",1753699222542,0.68,192.25,192.23,5.88260527]
["bitfinex","SOLUSD",1753699226128,36.7,192.26,192.23,11.08465201]
["bitfinex","SOLUSD",1753699226448,37.38,192.26,192.23,11.08465201]
["bitfinex","SOLUSD",1753699226763,37.38,192.26,192.23,5.88260527]
["bitfinex","SOLUSD",1753699227752,36.7,192.26,192.23,5.88260527]
["bitfinex","SOLUSD",1753699228058,36.7,192.26,192.24,6.49260527]
["bitfinex","SOLUSD",1753699228243,36.7,192.26,192.25,6.49260527]
["bitfinex","SOLUSD",1753699229761,0.03,192.27,192.25,6.49260527]
["bitfinex","SOLUSD",1753699229931,0.03,192.27,192.26,11.02389518]
["bitfinex","SOLUSD",1753699230354,0.03,192.27,192.26,11.69389518]
["bitfinex","SOLUSD",1753699230739,0.03,192.27,192.26,5.82260527]
["bitfinex","SOLUSD",1753699231348,0.71,192.27,192.24,5.82260527]
["bitfinex","SOLUSD",1753699231545,0.68,192.26,192.24,5.82260527]
["bitfinex","SOLUSD",1753699231732,36.66,192.25,192.24,5.82260527]
["bitfinex","SOLUSD",1753699234262,37.34,192.25,192.24,5.82260527]
["bitfinex","SOLUSD",1753699235760,36.66,192.25,192.24,5.82260527]
["bitfinex","SOLUSD",1753699237642,36.66,192.25,192.24,11.02443631]
["bitfinex","SOLUSD",1753699238159,36.66,192.25,192.24,11.69443631]
["bitfinex","SOLUSD",1753699239160,36.66,192.25,192.24,11.02443631]
["bitfinex","SOLUSD",1753699239360,36.66,192.25,192.24,5.82260527]
["bitfinex","SOLUSD",1753699240444,36.66,192.25,192.23,0.06]
["bitfinex","SOLUSD",1753699240761,37.34,192.25,192.23,5.88260527]
["bitfinex","SOLUSD",1753699241268,37.34,192.25,192.24,5.82260527]
["bitfinex","SOLUSD",1753699241765,36.66,192.25,192.24,5.82260527]
["bitfinex","SOLUSD",1753699242061,36.66,192.25,192.24,6.49260527]
["bitfinex","SOLUSD",1753699243446,0.03,192.27,192.25,16.78468397]
["bitfinex","SOLUSD",1753699243638,0.03,192.27,192.26,6.10692841]
["bitfinex","SOLUSD",1753699243960,0.03,192.27,192.26,6.77692841]
["bitfinex","SOLUSD",1753699245640,0.03,192.27,192.26,11.97821832]
["bitfinex","SOLUSD",1753699246140,0.03,192.27,192.26,5.82260527]
["bitfinex","SOLUSD",1753699246141,0.71,192.27,192.26,5.82260527]
["bitfinex","SOLUSD",1753699247152,0.71,192.27,192.25,5.82260527]
["bitfinex","SOLUSD",1753699247753,0.71,192.27,192.24,5.82260527]
["bitfinex","SOLUSD",1753699248564,5.91103033,192.27,192.23,5.88260527]
["bitfinex","SOLUSD",1753699248750,0.65,192.26,192.23,0.06]
["bitfinex","SOLUSD",1753699248948,36.64,192.25,192.23,0.06]
["bitfinex","SOLUSD",1753699249148,0.65,192.24,192.23,0.06]
["bitfinex","SOLUSD",1753699250647,5.85183104,192.24,192.23,0.06]
["bitfinex","SOLUSD",1753699250948,14.38939269,192.24,192.23,0.06]
["bitfinex","SOLUSD",1753699252551,8.56678742,192.24,192.23,0.06]
["bitfinex","SOLUSD",1753699252953,9.18756165,192.24,192.23,0.06]
["bitfinex","SOLUSD",1753699253150,51.02939269,192.24,192.23,0.06]
["bitfinex","SOLUSD",1753699253375,45.20678742,192.24,192.23,0.06]
["bitfinex","SOLUSD",1753699254158,39.35495638,192.24,192.23,0.06]
["bitfinex","SOLUSD",1753699254467,36.64,192.24,192.23,5.88260527]
["bitfinex","SOLUSD",1753699255970,36.64,192.24,192.23,0.06]
["bitfinex","SOLUSD",1753699256345,37.29,192.24,192.23,0.06]
["bitfinex","SOLUSD",1753699256959,48.31443631,192.24,192.23,0.06]
["bitfinex","SOLUSD",1753699261759,65.09912028,192.24,192.23,0.06]
["bitfinex","SOLUSD",1753699265672,65.38344342,192.24,192.23,0.06]
["bitfinex","SOLUSD",1753699269664,65.07912028,192.24,192.23,0.06]
["bitfinex","SOLUSD",1753699274958,67.79452113,192.24,192.23,0.06]
["bitfinex","SOLUSD",1753699275155,61.97191586,192.24,192.23,0.06]
["bitfinex","SOLUSD",1753699275381,67.79452113,192.24,192.23,0.06]
["bitfinex","SOLUSD",1753699286919,16.78468397,192.23,192.2,0.06]
["bitfinex","SOLUSD",1753699287119,5.82260527,192.21,192.2,0.06]
["bitfinex","SOLUSD",1753699287901,5.82260527,192.21,192.2,0.72]
["bitfinex","SOLUSD",1753699288899,11.02524821,192.21,192.2,0.72]
["bitfinex","SOLUSD",1753699289491,5.20264294,192.21,192.2,0.72]
["bitfinex","SOLUSD",1753699289707,47.56524821,192.21,192.2,0.72]
["bitfinex","SOLUSD",1753699290200,47.56524821,192.21,192.2,0.06]
["bitfinex","SOLUSD",1753699291006,48.27524821,192.21,192.2,0.06]
["bitfinex","SOLUSD",1753699292289,16.78468397,192.2,192.19,34.06]
["bitfinex","SOLUSD",1753699292495,23.31728924,192.2,192.19,34.06]
["bitfinex","SOLUSD",1753699292904,28.52020287,192.2,192.19,34.06]
["bitfinex","SOLUSD",1753699293989,27.81020287,192.2,192.19,34.06]
["bitfinex","SOLUSD",1753699294502,11.0255189,192.2,192.19,34.06]
["bitfinex","SOLUSD",1753699294713,11.0255189,192.2,192.19,34.72]
["bitfinex","SOLUSD",1753699295287,13.74135678,192.2,192.19,34.72]
["bitfinex","SOLUSD",1753699296090,13.74135678,192.2,192.19,34.06]
["bitfinex","SOLUSD",1753699298413,7.91875151,192.2,192.19,34.72]
["bitfinex","SOLUSD",1753699298623,13.74135678,192.2,192.19,34.72]
["bitfinex","SOLUSD",1753699299418,7.91875151,192.2,192.19,34.72]
["bitfinex","SOLUSD",1753699301815,13.74135678,192.2,192.19,34.06]
["bitfinex","SOLUSD",1753699303704,14.45135678,192.2,192.19,34.06]
["bitfinex","SOLUSD",1753699306728,31.23604075,192.2,192.19,34.06]
["bitfinex","SOLUSD",1753699312508,67.77604075,192.2,192.19,7.65945328]
["bitfinex","SOLUSD",1753699313115,73.88296916,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753699313326,77.72697455,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753699313644,77.75697455,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753699316341,77.04697455,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753699316642,77.75697455,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753699317140,71.93436928,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753699317948,77.75697455,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753699318644,77.75430182,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753699321343,77.04430182,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753699321522,77.75430182,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753699322932,71.22169655,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753699323332,71.93169655,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753699323517,77.75430182,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753699325333,71.93169655,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753699326142,77.75430182,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753699326353,77.75231841,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753699328536,41.21231841,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753699328837,77.75231841,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753699329542,77.04231841,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753699329747,77.75231841,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753699330647,71.92971314,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753699330861,69.14719076,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753699331224,68.86286762,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753699331627,69.57286762,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753699335648,33.03286762,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753699335846,69.57286762,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753699336043,33.03286762,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753699336250,69.57286762,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753699336654,33.03286762,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753699336834,69.57286762,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753699337356,33.03286762,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753699337655,69.57286762,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753699338672,33.03286762,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753699338965,69.57286762,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753699339872,69.14719076,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753699340463,69.85719076,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753699341167,84.85752232,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753699342433,88.3179811,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753699342838,73.31764954,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753699345348,88.3179811,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753699346587,73.31764954,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753699348780,88.3179811,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753699348956,73.31764954,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1753699351070,30.03440603,192.17,192.16,1e-08]
["bitfinex","SOLUSD",1753699351275,70.41375528,192.17,192.16,1e-08]
["bitfinex","SOLUSD",1753699351878,78.33421815,192.17,192.16,1e-08]
["bitfinex","SOLUSD",1753699352482,78.33421815,192.17,192.16,0.70000001]
["bitfinex","SOLUSD",1753699352695,90.99522973,192.17,192.16,0.70000001]
["bitfinex","SOLUSD",1753699354688,94.84840083,192.17,192.16,1e-08]
["bitfinex","SOLUSD",1753699356101,94.84840083,192.17,192.16,0.70000001]
["bitfinex","SOLUSD",1753699356255,90.99522973,192.17,192.16,0.70000001]
["bitfinex","SOLUSD",1753699356882,94.84946048,192.17,192.16,1e-08]
["bitfinex","SOLUSD",1753699357573,94.87946048,192.17,192.16,1e-08]
["bitfinex","SOLUSD",1753699361464,94.88085412,192.17,192.16,1e-08]
["bitfinex","SOLUSD",1753699361965,94.88085412,192.17,192.16,0.70000001]
["bitfinex","SOLUSD",1753699363089,74.34608726,192.17,192.16,0.70000001]
["bitfinex","SOLUSD",1753699364285,78.09617015,192.17,192.16,0.70000001]
["bitfinex","SOLUSD",1753699364502,78.09663652,192.17,192.16,0.70000001]
["bitfinex","SOLUSD",1753699364665,74.34655363,192.17,192.16,0.70000001]
["bitfinex","SOLUSD",1753699364866,74.24054576,192.17,192.16,0.70000001]
["bitfinex","SOLUSD",1753699365176,74.95054576,192.17,192.16,1e-08]
["bitfinex","SOLUSD",1753699365482,74.24054576,192.17,192.16,1e-08]
["bitfinex","SOLUSD",1753699366591,78.09682578,192.17,192.16,1e-08]
["bitfinex","SOLUSD",1753699366961,94.88150975,192.17,192.16,1e-08]
["bitfinex","SOLUSD",1753699367162,95.59150975,192.17,192.16,1e-08]
["bitfinex","SOLUSD",1753699367386,99.06188929,192.17,192.16,1e-08]
["bitfinex","SOLUSD",1753699367959,16.78468397,192.16,192.15,1e-08]
["bitfinex","SOLUSD",1753699368297,28.14669148,192.16,192.15,1e-08]
["bitfinex","SOLUSD",1753699368473,24.11228545,192.16,192.15,1e-08]
["bitfinex","SOLUSD",1753699368670,40.37628002,192.16,192.15,1e-08]
["bitfinex","SOLUSD",1753699368891,40.37628002,192.16,192.15,0.72000001]
["bitfinex","SOLUSD",1753699369984,40.37628002,192.16,192.15,4.4700829]
["bitfinex","SOLUSD",1753699370162,3.85628002,192.16,192.15,4.4700829]
["bitfinex","SOLUSD",1753699370368,40.37628002,192.16,192.15,4.4700829]
["bitfinex","SOLUSD",1753699370786,2.74673701,192.17,192.15,6.57630611]
["bitfinex","SOLUSD",1753699370972,39.26673701,192.17,192.16,6.5763061]
["bitfinex","SOLUSD",1753699371173,43.12226632,192.17,192.16,0.72]
["bitfinex","SOLUSD",1753699371683,39.26673701,192.17,192.16,0.72]
["bitfinex","SOLUSD",1753699372020,39.26673701,192.17,192.15,5.85630611]
["bitfinex","SOLUSD",1753699372021,49.004873,192.17,192.15,1e-08]
["bitfinex","SOLUSD",1753699372200,51.00676897,192.17,192.15,1e-08]
["bitfinex","SOLUSD",1753699372689,22.64099007,192.16,192.15,1e-08]
["bitfinex","SOLUSD",1753699372887,27.45962017,192.16,192.15,1e-08]
["bitfinex","SOLUSD",1753699373098,36.13269044,192.16,192.15,1e-08]
["bitfinex","SOLUSD",1753699373475,43.06900711,192.13,192.12,0.06]
["bitfinex","SOLUSD",1753699373666,89.29962017,192.13,192.12,0.06]
["bitfinex","SOLUSD",1753699373865,89.97962017,192.13,192.12,0.06]
["bitfinex","SOLUSD",1753699374091,92.69622486,192.13,192.12,0.06]
["bitfinex","SOLUSD",1753699374697,69.09091165,192.13,192.12,0.06]
["bitfinex","SOLUSD",1753699374866,39.23660469,192.13,192.12,0.78]
["bitfinex","SOLUSD",1753699375066,44.44141393,192.13,192.12,0.78]
["bitfinex","SOLUSD",1753699375777,48.29228954,192.13,192.12,0.78]
["bitfinex","SOLUSD",1753699377910,43.0874803,192.13,192.12,0.78]
["bitfinex","SOLUSD",1753699378278,43.0874803,192.13,192.12,6.6363061]
["bitfinex","SOLUSD",1753699378492,43.0874803,192.13,192.12,14.7498061]
["bitfinex","SOLUSD",1753699378692,36.52,192.13,192.12,14.7498061]
["bitfinex","SOLUSD",1753699380092,36.52,192.14,192.12,14.7498061]
["bitfinex","SOLUSD",1753699380411,36.52,192.14,192.13,6.5763061]
["bitfinex","SOLUSD",1753699381210,36.52,192.14,192.12,8.1735]
["bitfinex","SOLUSD",1753699381383,41.72455787,192.14,192.12,8.1735]
["bitfinex","SOLUSD",1753699381788,6.5363061,192.13,192.12,0.06]
["bitfinex","SOLUSD",1753699382402,11.74111534,192.13,192.12,0.06]
["bitfinex","SOLUSD",1753699382686,11.06111534,192.13,192.12,0.06]
["bitfinex","SOLUSD",1753699382919,11.74111534,192.13,192.12,0.06]
["bitfinex","SOLUSD",1753699383889,32.37645964,192.13,192.12,0.06]
["bitfinex","SOLUSD",1753699385787,9.05546957,192.13,192.12,0.06]
["bitfinex","SOLUSD",1753699385983,36.52,192.13,192.12,0.78]
["bitfinex","SOLUSD",1753699386204,5.2046051,192.14,192.12,0.78]
["bitfinex","SOLUSD",1753699386408,36.52,192.13,192.12,0.78]
["bitfinex","SOLUSD",1753699387033,36.52,192.13,192.12,6.6363061]
["bitfinex","SOLUSD",1753699388315,36.52,192.13,192.12,0.78]
["bitfinex","SOLUSD",1753699388797,48.26111534,192.13,192.12,0.06]
["bitfinex","SOLUSD",1753699392312,47.58111534,192.13,192.12,0.06]
["bitfinex","SOLUSD",1753699393815,36.52,192.13,192.12,0.78]
["bitfinex","SOLUSD",1753699394400,36.52,192.13,192.12,0.06]
["bitfinex","SOLUSD",1753699395326,36.52,192.13,192.12,0.78]
["bitfinex","SOLUSD",1753699395631,36.52,192.13,192.12,0.06]
["bitfinex","SOLUSD",1753699396435,41.72480924,192.13,192.12,0.06]
["bitfinex","SOLUSD",1753699396928,36.52,192.13,192.12,0.06]
["bitfinex","SOLUSD",1753699397632,36.52,192.13,192.12,0.78]
["bitfinex","SOLUSD",1753699399009,36.52,192.13,192.12,0.06]
["bitfinex","SOLUSD",1753699399207,39.23503414,192.13,192.12,0.06]
["bitfinex","SOLUSD",1753699400012,44.43984338,192.13,192.12,0.06]
["bitfinex","SOLUSD",1753699400214,45.12984338,192.13,192.12,0.06]
["bitfinex","SOLUSD",1753699402309,44.43984338,192.13,192.12,0.06]
["bitfinex","SOLUSD",1753699402936,39.23503414,192.13,192.12,0.06]
["bitfinex","SOLUSD",1753699404039,44.43984338,192.13,192.12,0.06]
["bitfinex","SOLUSD",1753699404340,50.98614948,192.13,192.12,0.06]
["bitfinex","SOLUSD",1753699404910,67.77083345,192.13,192.12,0.06]
["bitfinex","SOLUSD",1753699405213,2.53525792,192.07,192.04,6.5663061]
["bitfinex","SOLUSD",1753699405418,36.52,192.06,192.04,6.5663061]
["bitfinex","SOLUSD",1753699405616,36.52,192.06,192.04,0.71]
["bitfinex","SOLUSD",1753699405822,36.52,192.06,192.02,6.4045]
["bitfinex","SOLUSD",1753699406025,36.52,192.06,192.03,6.5663061]
["bitfinex","SOLUSD",1753699406242,36.52,192.06,192.04,0.71]
["bitfinex","SOLUSD",1753699406610,36.52,192.06,192.02,12.9708061]
["bitfinex","SOLUSD",1753699406611,41.72678859,192.06,192.02,12.9708061]
["bitfinex","SOLUSD",1753699406809,42.41678859,192.06,192.02,12.9708061]
["bitfinex","SOLUSD",1753699407111,41.72678859,192.06,192.02,12.9708061]
["bitfinex","SOLUSD",1753699407331,42.41678859,192.06,192.02,12.9708061]
["bitfinex","SOLUSD",1753699408337,37.21,192.06,192.02,12.9708061]
["bitfinex","SOLUSD",1753699408634,36.52,192.06,192.03,0.71]
["bitfinex","SOLUSD",1753699409928,36.52,192.06,192.03,6.5663061]
["bitfinex","SOLUSD",1753699410325,36.52,192.06,192.03,0.71]
["bitfinex","SOLUSD",1753699410515,36.52,192.06,192.03,6.5663061]
["bitfinex","SOLUSD",1753699410834,36.52,192.06,192.03,5.8563061]
["bitfinex","SOLUSD",1753699411033,36.52,192.06,192.02,12.2608061]
["bitfinex","SOLUSD",1753699411246,36.52,192.06,192.03,6.5663061]
["bitfinex","SOLUSD",1753699411542,37.21,192.06,192.03,5.8563061]
["bitfinex","SOLUSD",1753699412117,36.52,192.06,192.03,5.8563061]
["bitfinex","SOLUSD",1753699412620,36.52,192.06,192.02,7.1145]
["bitfinex","SOLUSD",1753699412821,36.52,192.06,192.03,5.8563061]
["bitfinex","SOLUSD",1753699413016,36.52,192.06,192.03,6.5663061]
["bitfinex","SOLUSD",1753699413219,37.21,192.06,192.02,6.4045]
["bitfinex","SOLUSD",1753699413428,37.21,192.06,192.03,5.8563061]
["bitfinex","SOLUSD",1753699414248,36.52,192.06,192.04,0.71]
["bitfinex","SOLUSD",1753699414742,36.52,192.06,192.03,5.20747603]
["bitfinex","SOLUSD",1753699414951,36.52,192.06,192.04,5.8563061]
["bitfinex","SOLUSD",1753699417254,36.52,192.06,192.04,6.5663061]
["bitfinex","SOLUSD",1753699417554,36.52,192.06,192.04,5.8563061]
["bitfinex","SOLUSD",1753699418055,36.52,192.06,192.05,5.8563061]
["bitfinex","SOLUSD",1753699418548,36.52,192.06,192.03,5.91744191]
["bitfinex","SOLUSD",1753699418751,36.52,192.06,192.05,5.8563061]
["bitfinex","SOLUSD",1753699418960,16.78468397,192.13,192.05,6.5663061]
["bitfinex","SOLUSD",1753699419150,36.52,192.12,192.06,26.71]
["bitfinex","SOLUSD",1753699419343,37.28,192.11,192.07,0.71]
["bitfinex","SOLUSD",1753699419526,5.8863061,192.15,192.1,5.8563061]
["bitfinex","SOLUSD",1753699419727,0.69,192.11,192.07,0.71]
["bitfinex","SOLUSD",1753699419925,37.32,192.1,192.09,5.8563061]
["bitfinex","SOLUSD",1753699420131,38.01,192.1,192.07,5.8563061]
["bitfinex","SOLUSD",1753699420344,0.69,192.09,192.06,5.8563061]
["bitfinex","SOLUSD",1753699420554,0.69,192.08,192.05,26.0]
["bitfinex","SOLUSD",1753699420753,37.34,192.07,192.06,5.8563061]
["bitfinex","SOLUSD",1753699421051,37.34,192.07,192.06,5.60278031]
["bitfinex","SOLUSD",1753699421240,37.34,192.07,192.06,6.31278031]
["bitfinex","SOLUSD",1753699421436,37.34,192.07,192.06,11.51948654]
["bitfinex","SOLUSD",1753699421651,37.34,192.08,192.06,5.60278031]
["bitfinex","SOLUSD",1753699421856,38.03,192.08,192.07,5.8563061]
["bitfinex","SOLUSD",1753699422756,37.34,192.08,192.07,5.8563061]
["bitfinex","SOLUSD",1753699422929,37.34,192.08,192.07,6.5663061]
["bitfinex","SOLUSD",1753699423652,37.34,192.08,192.07,5.8563061]
["bitfinex","SOLUSD",1753699424542,37.32,192.08,192.07,6.5663061]
["bitfinex","SOLUSD",1753699425554,37.32,192.08,192.07,5.8563061]
["bitfinex","SOLUSD",1753699426558,38.01,192.08,192.05,26.0]
["bitfinex","SOLUSD",1753699426737,38.01,192.08,192.07,5.8563061]
["bitfinex","SOLUSD",1753699426938,38.01,192.08,192.05,26.0]
["bitfinex","SOLUSD",1753699427239,38.01,192.08,192.07,5.8563061]
["bitfinex","SOLUSD",1753699428233,37.32,192.08,192.07,5.8563061]
["bitfinex","SOLUSD",1753699429051,37.28,192.08,192.07,5.8563061]
["bitfinex","SOLUSD",1753699430066,43.14620772,192.08,192.03,0.06]
["bitfinex","SOLUSD",1753699430356,0.66,192.07,192.03,0.06]
["bitfinex","SOLUSD",1753699430556,6.5163061,192.07,192.03,0.06]
["bitfinex","SOLUSD",1753699430741,5.8563061,192.07,192.03,0.06]
["bitfinex","SOLUSD",1753699430942,42.48620772,192.08,192.03,0.06]
["bitfinex","SOLUSD",1753699430943,0.66,192.06,192.03,5.68813289]
["bitfinex","SOLUSD",1753699431145,37.9,192.05,192.03,5.68813289]
["bitfinex","SOLUSD",1753699431341,37.24,192.04,192.03,5.68813289]
["bitfinex","SOLUSD",1753699432465,37.24,192.04,192.02,12.2608061]
["bitfinex","SOLUSD",1753699432653,37.9,192.04,192.02,12.2608061]
["bitfinex","SOLUSD",1753699433167,37.9,192.04,192.02,5.8563061]
["bitfinex","SOLUSD",1753699433748,37.24,192.04,192.02,5.8563061]
["bitfinex","SOLUSD",1753699433941,37.24,192.04,192.03,5.8563061]
["bitfinex","SOLUSD",1753699434143,37.24,192.04,192.03,11.06382575]
["bitfinex","SOLUSD",1753699434363,37.24,192.04,192.03,11.75382575]
["bitfinex","SOLUSD",1753699435149,37.24,192.04,192.03,5.8563061]
["bitfinex","SOLUSD",1753699435576,37.9,192.04,192.03,5.8563061]
["bitfinex","SOLUSD",1753699435946,37.24,192.04,192.03,5.8563061]
["bitfinex","SOLUSD",1753699437663,37.9,192.04,192.03,5.8563061]
["bitfinex","SOLUSD",1753699437985,37.24,192.04,192.03,3.80274718]
["bitfinex","SOLUSD",1753699438267,37.24,192.04,192.03,5.8563061]
["bitfinex","SOLUSD",1753699440754,37.24,192.04,192.02,5.8563061]
["bitfinex","SOLUSD",1753699440755,37.9,192.04,192.02,5.8563061]
["bitfinex","SOLUSD",1753699441066,37.9,192.04,192.03,5.8563061]
["bitfinex","SOLUSD",1753699441848,37.24,192.04,192.03,5.8563061]
["bitfinex","SOLUSD",1753699442260,2.71735825,192.08,192.03,6.5463061]
["bitfinex","SOLUSD",1753699442450,2.71735825,192.08,192.07,5.8563061]
["bitfinex","SOLUSD",1753699442767,37.14,192.08,192.07,5.8563061]
["bitfinex","SOLUSD",1753699443855,37.14,192.08,192.07,11.75274125]
["bitfinex","SOLUSD",1753699446478,37.14,192.08,192.07,11.06274125]
["bitfinex","SOLUSD",1753699446648,37.8,192.08,192.06,5.8563061]
["bitfinex","SOLUSD",1753699446849,0.66,192.07,192.06,5.9163061]
["bitfinex","SOLUSD",1753699447269,0.66,192.07,192.06,0.06]
["bitfinex","SOLUSD",1753699448870,0.66,192.07,192.06,5.9163061]
["bitfinex","SOLUSD",1753699450072,0.03,192.08,192.06,11.81274626]
["bitfinex","SOLUSD",1753699450346,0.03,192.08,192.07,12.7662061]
["bitfinex","SOLUSD",1753699450971,0.03,192.08,192.07,12.0762061]
["bitfinex","SOLUSD",1753699451213,0.03,192.08,192.07,12.7662061]
["bitfinex","SOLUSD",1753699452309,0.69,192.08,192.06,0.06]
["bitfinex","SOLUSD",1753699453877,0.66,192.07,192.06,0.06]
["bitfinex","SOLUSD",1753699454685,37.72,192.07,192.06,0.06]
["bitfinex","SOLUSD",1753699454873,42.92643515,192.07,192.06,0.06]
["bitfinex","SOLUSD",1753699456502,37.72,192.07,192.06,0.06]
["bitfinex","SOLUSD",1753699456873,37.06,192.07,192.06,0.06]
["bitfinex","SOLUSD",1753699457099,37.06,192.07,192.06,5.9163061]
["bitfinex","SOLUSD",1753699457269,37.06,192.07,192.06,6.6063061]
["bitfinex","SOLUSD",1753699458387,37.06,192.07,192.06,11.81301233]
["bitfinex","SOLUSD",1753699458791,37.06,192.07,192.06,5.9163061]
["bitfinex","SOLUSD",1753699459221,42.96643515,192.07,192.06,0.06]
["bitfinex","SOLUSD",1753699459387,48.82274125,192.07,192.06,0.06]
["bitfinex","SOLUSD",1753699460701,65.60742522,192.07,192.06,1e-08]
["bitfinex","SOLUSD",1753699460911,69.73284375,192.07,192.06,1e-08]
["bitfinex","SOLUSD",1753699462156,69.44852061,192.07,192.06,1e-08]
["bitfinex","SOLUSD",1753699462285,42.96643515,192.07,192.06,1e-08]
["bitfinex","SOLUSD",1753699462477,0.03,192.08,192.06,5.85630611]
["bitfinex","SOLUSD",1753699462809,0.03,192.08,192.07,5.8563061]
["bitfinex","SOLUSD",1753699462978,0.03,192.08,192.06,5.85630611]
["bitfinex","SOLUSD",1753699463309,37.07,192.08,192.06,5.85630611]
["bitfinex","SOLUSD",1753699464322,37.77,192.08,192.06,5.85630611]
["bitfinex","SOLUSD",1753699464815,37.07,192.08,192.06,5.85630611]
["bitfinex","SOLUSD",1753699465409,37.07,192.08,192.07,5.8563061]
["bitfinex","SOLUSD",1753699465712,37.07,192.08,192.06,1e-08]
["bitfinex","SOLUSD",1753699465920,0.7,192.07,192.06,1e-08]
["bitfinex","SOLUSD",1753699467100,37.7,192.07,192.06,1e-08]
["bitfinex","SOLUSD",1753699467617,37.0,192.07,192.06,1e-08]
["bitfinex","SOLUSD",1753699468204,0.03,192.08,192.06,1e-08]
["bitfinex","SOLUSD",1753699468528,37.0,192.07,192.06,5.85630611]
["bitfinex","SOLUSD",1753699468823,37.0,192.07,192.06,6.56630611]
["bitfinex","SOLUSD",1753699469526,36.98,192.07,192.06,6.56630611]
["bitfinex","SOLUSD",1753699470099,37.01,192.07,192.06,6.56630611]
["bitfinex","SOLUSD",1753699470315,37.01,192.07,192.06,11.77301234]
["bitfinex","SOLUSD",1753699472024,0.03,192.07,192.06,11.77301234]
["bitfinex","SOLUSD",1753699472725,0.03,192.07,192.06,37.77301234]
["bitfinex","SOLUSD",1753699474332,0.03,192.07,192.06,43.99751234]
["bitfinex","SOLUSD",1753699474531,0.03,192.07,192.06,18.28183548]
["bitfinex","SOLUSD",1753699474734,0.03,192.08,192.07,26.28432314]
["bitfinex","SOLUSD",1753699474937,0.03,192.08,192.07,32.85062924]
["bitfinex","SOLUSD",1753699475310,0.03,192.08,192.07,38.05706439]
["bitfinex","SOLUSD",1753699476934,0.03,192.08,192.07,37.77274125]
["bitfinex","SOLUSD",1753699480414,0.03,192.08,192.07,37.06274125]
["bitfinex","SOLUSD",1753699480619,0.73,192.08,192.07,5.8563061]
["bitfinex","SOLUSD",1753699481032,0.03,192.08,192.07,5.8563061]
["bitfinex","SOLUSD",1753699481634,0.03,192.08,192.07,11.77274125]
["bitfinex","SOLUSD",1753699483047,0.03,192.08,192.07,37.77274125]
["bitfinex","SOLUSD",1753699483343,0.03,192.08,192.07,38.05706439]
["bitfinex","SOLUSD",1753699483744,0.03,192.11,192.07,56.92945837]
["bitfinex","SOLUSD",1753699483952,0.03,192.11,192.1,11.7126122]
["bitfinex","SOLUSD",1753699484450,0.03,192.11,192.1,12.4226122]
["bitfinex","SOLUSD",1753699484819,0.03,192.12,192.11,0.28432314]
["bitfinex","SOLUSD",1753699485026,0.03,192.15,192.14,26.0]
["bitfinex","SOLUSD",1753699485222,0.03,192.15,192.14,32.5663061]
["bitfinex","SOLUSD",1753699485622,0.03,192.15,192.14,37.77084445]
["bitfinex","SOLUSD",1753699486624,0.03,192.15,192.14,37.06084445]
["bitfinex","SOLUSD",1753699486825,0.73,192.15,192.14,31.8563061]
["bitfinex","SOLUSD",1753699487952,0.03,192.15,192.14,37.06084445]
["bitfinex","SOLUSD",1753699488129,0.03,192.15,192.14,31.8563061]
["bitfinex","SOLUSD",1753699488332,0.03,192.15,192.14,37.06084445]
["bitfinex","SOLUSD",1753699490676,0.03,192.15,192.14,31.8563061]
["bitfinex","SOLUSD",1753699491161,0.7,192.15,192.14,5.8563061]
["bitfinex","SOLUSD",1753699493250,0.03,192.15,192.14,5.8563061]
["bitfinex","SOLUSD",1753699494354,0.7,192.15,192.14,5.8563061]
["bitfinex","SOLUSD",1753699495244,0.03,192.15,192.14,11.06084445]
["bitfinex","SOLUSD",1753699495778,0.03,192.15,192.14,11.77084445]
["bitfinex","SOLUSD",1753699500773,0.03,192.15,192.14,11.06084445]
["bitfinex","SOLUSD",1753699501646,0.03,192.15,192.14,5.8563061]
["bitfinex","SOLUSD",1753699501847,0.7,192.15,192.14,5.8563061]
["bitfinex","SOLUSD",1753699502080,0.03,192.15,192.14,5.8563061]
["bitfinex","SOLUSD",1753699503149,0.03,192.15,192.14,11.06084445]
["bitfinex","SOLUSD",1753699503658,0.7,192.15,192.14,5.8563061]
["bitfinex","SOLUSD",1753699503979,0.7,192.15,192.13,5.8563061]
["bitfinex","SOLUSD",1753699504153,0.7,192.15,192.11,5.8563061]
["bitfinex","SOLUSD",1753699504485,5.8563061,192.12,192.1,0.06]
["bitfinex","SOLUSD",1753699504656,43.1153511,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753699504975,37.91,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753699506251,37.89,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753699507479,43.0953511,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753699508382,37.89,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753699514571,37.14,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753699518871,37.82,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753699519869,43.0253511,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753699520464,48.8816572,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753699522278,65.66634117,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753699523613,2.71686908,192.13,192.1,11.7726122]
["bitfinex","SOLUSD",1753699523768,0.03,192.15,192.12,5.8563061]
["bitfinex","SOLUSD",1753699524100,0.03,192.15,192.14,37.06084445]
["bitfinex","SOLUSD",1753699524563,0.03,192.15,192.14,37.78084445]
["bitfinex","SOLUSD",1753699525085,0.03,192.15,192.14,32.5763061]
["bitfinex","SOLUSD",1753699525273,37.15,192.15,192.14,31.8563061]
["bitfinex","SOLUSD",1753699525785,37.15,192.15,192.14,5.8563061]
["bitfinex","SOLUSD",1753699527105,37.15,192.15,192.14,6.5763061]
["bitfinex","SOLUSD",1753699527476,37.15,192.15,192.14,5.8563061]
["bitfinex","SOLUSD",1753699528109,43.6863061,192.15,192.1,26.06]
["bitfinex","SOLUSD",1753699528295,0.68,192.14,192.1,5.9163061]
["bitfinex","SOLUSD",1753699528501,0.68,192.13,192.11,5.8563061]
["bitfinex","SOLUSD",1753699528686,37.08,192.12,192.11,5.8563061]
["bitfinex","SOLUSD",1753699529304,0.03,192.15,192.11,6.5763061]
["bitfinex","SOLUSD",1753699529508,0.03,192.15,192.14,5.8563061]
["bitfinex","SOLUSD",1753699529804,37.11,192.15,192.14,5.8563061]
["bitfinex","SOLUSD",1753699530109,37.11,192.15,192.14,6.5763061]
["bitfinex","SOLUSD",1753699530684,0.03,192.15,192.14,11.78084445]
["bitfinex","SOLUSD",1753699531792,0.03,192.15,192.14,5.8563061]
["bitfinex","SOLUSD",1753699532009,0.03,192.15,192.13,5.8563061]
["bitfinex","SOLUSD",1753699532307,0.68,192.14,192.1,5.9163061]
["bitfinex","SOLUSD",1753699532499,37.72,192.13,192.1,5.9163061]
["bitfinex","SOLUSD",1753699534094,0.03,192.15,192.12,5.8563061]
["bitfinex","SOLUSD",1753699534420,0.03,192.15,192.14,5.8563061]
["bitfinex","SOLUSD",1753699534711,37.07,192.15,192.14,5.8563061]
["bitfinex","SOLUSD",1753699536019,37.75,192.15,192.12,5.8563061]
["bitfinex","SOLUSD",1753699536210,37.75,192.15,192.1,0.06]
["bitfinex","SOLUSD",1753699536211,0.68,192.14,192.11,5.8563061]
["bitfinex","SOLUSD",1753699536413,0.68,192.14,192.12,5.8563061]
["bitfinex","SOLUSD",1753699536603,42.27435083,192.15,192.11,5.8563061]
["bitfinex","SOLUSD",1753699536805,0.68,192.13,192.11,5.8563061]
["bitfinex","SOLUSD",1753699537004,37.02,192.12,192.11,5.8563061]
["bitfinex","SOLUSD",1753699538312,37.7,192.12,192.1,0.06]
["bitfinex","SOLUSD",1753699538493,0.68,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753699538695,6.5363061,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753699539497,0.68,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753699540302,5.8853511,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753699541416,0.68,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753699541606,5.8853511,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753699544392,11.7416572,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753699544603,31.24360554,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753699545315,68.20360554,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753699546207,68.48792868,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753699547804,68.20360554,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753699548220,44.86261547,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753699549225,45.53261547,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753699549728,44.86261547,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753699550238,39.65726437,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753699551230,36.9,192.11,192.1,6.6363061]
["bitfinex","SOLUSD",1753699551618,36.9,192.11,192.1,11.84192817]
["bitfinex","SOLUSD",1753699551819,36.9,192.11,192.1,6.6363061]
["bitfinex","SOLUSD",1753699552024,36.9,192.11,192.1,5.9163061]
["bitfinex","SOLUSD",1753699552255,36.9,192.11,192.1,6.6363061]
["bitfinex","SOLUSD",1753699553109,36.9,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753699553919,36.9,192.11,192.1,5.9163061]
["bitfinex","SOLUSD",1753699554122,36.9,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753699554323,36.9,192.11,192.1,5.9163061]
["bitfinex","SOLUSD",1753699555120,42.1053511,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753699556139,42.1053511,192.11,192.1,5.9163061]
["bitfinex","SOLUSD",1753699557949,36.9,192.11,192.1,5.9163061]
["bitfinex","SOLUSD",1753699558518,36.9,192.11,192.1,6.6363061]
["bitfinex","SOLUSD",1753699559124,7.95180899,192.13,192.1,6.6363061]
["bitfinex","SOLUSD",1753699559325,36.84,192.12,192.1,6.6363061]
["bitfinex","SOLUSD",1753699560119,36.84,192.12,192.1,5.9163061]
["bitfinex","SOLUSD",1753699560530,0.67,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753699560743,5.8753511,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753699560936,36.82,192.11,192.1,5.9163061]
["bitfinex","SOLUSD",1753699561252,37.49,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753699561547,43.3463061,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753699563028,48.5516572,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753699563548,42.0453511,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753699566240,42.7153511,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753699566927,42.0453511,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753699568160,36.84,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753699568858,42.0453511,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753699571357,36.84,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753699573560,36.84,192.11,192.1,6.6363061]
["bitfinex","SOLUSD",1753699574344,0.03,192.13,192.1,12.9251061]
["bitfinex","SOLUSD",1753699574533,0.03,192.13,192.12,5.8563061]
["bitfinex","SOLUSD",1753699574850,36.81,192.13,192.12,5.8563061]
["bitfinex","SOLUSD",1753699575045,36.81,192.13,192.12,6.5763061]
["bitfinex","SOLUSD",1753699576167,0.03,192.13,192.12,11.78138625]
["bitfinex","SOLUSD",1753699577865,0.03,192.13,192.12,5.8563061]
["bitfinex","SOLUSD",1753699578978,0.03,192.13,192.12,11.06138625]
["bitfinex","SOLUSD",1753699579143,0.03,192.13,192.12,11.71138625]
["bitfinex","SOLUSD",1753699580380,0.03,192.13,192.12,5.8563061]
["bitfinex","SOLUSD",1753699580558,0.03,192.13,192.12,11.06138625]
["bitfinex","SOLUSD",1753699581079,0.03,192.13,192.12,5.8563061]
["bitfinex","SOLUSD",1753699581569,0.03,192.13,192.12,6.5063061]
["bitfinex","SOLUSD",1753699582544,36.77,192.13,192.12,11.71138625]
["bitfinex","SOLUSD",1753699582759,36.77,192.13,192.12,6.5063061]
["bitfinex","SOLUSD",1753699583265,36.77,192.13,192.12,11.71138625]
["bitfinex","SOLUSD",1753699583451,36.77,192.13,192.12,5.8563061]
["bitfinex","SOLUSD",1753699583651,37.43,192.13,192.12,5.8563061]
["bitfinex","SOLUSD",1753699583956,37.43,192.13,192.11,5.8563061]
["bitfinex","SOLUSD",1753699584139,36.77,192.13,192.11,5.8563061]
["bitfinex","SOLUSD",1753699584461,0.66,192.12,192.11,5.8563061]
["bitfinex","SOLUSD",1753699585054,36.77,192.13,192.11,5.8563061]
["bitfinex","SOLUSD",1753699585257,37.43,192.13,192.11,5.8563061]
["bitfinex","SOLUSD",1753699585964,42.63488907,192.13,192.11,5.8563061]
["bitfinex","SOLUSD",1753699586183,0.66,192.12,192.1,0.06]
["bitfinex","SOLUSD",1753699586663,5.2053511,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753699587039,5.8653511,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753699587234,36.72,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753699587450,37.38,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753699588761,42.5853511,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753699589466,0.03,192.13,192.1,5.9163061]
["bitfinex","SOLUSD",1753699589656,36.72,192.12,192.11,5.8563061]
["bitfinex","SOLUSD",1753699590144,36.72,192.12,192.1,6.5663061]
["bitfinex","SOLUSD",1753699591368,36.72,192.12,192.1,5.9163061]
["bitfinex","SOLUSD",1753699593549,36.72,192.12,192.1,6.5663061]
["bitfinex","SOLUSD",1753699594362,36.72,192.12,192.1,5.9163061]
["bitfinex","SOLUSD",1753699595061,42.58513957,192.12,192.1,0.06]
["bitfinex","SOLUSD",1753699595262,0.66,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753699596754,36.72,192.12,192.1,5.9163061]
["bitfinex","SOLUSD",1753699597149,36.72,192.12,192.1,6.5663061]
["bitfinex","SOLUSD",1753699597651,36.72,192.12,192.11,5.8563061]
["bitfinex","SOLUSD",1753699597857,36.72,192.12,192.11,6.5063061]
["bitfinex","SOLUSD",1753699598666,36.72,192.12,192.11,5.8563061]
["bitfinex","SOLUSD",1753699599344,36.72,192.12,192.1,0.06]
["bitfinex","SOLUSD",1753699599345,36.72,192.12,192.1,5.9163061]
["bitfinex","SOLUSD",1753699601877,0.03,192.13,192.11,5.8563061]
["bitfinex","SOLUSD",1753699602184,36.72,192.12,192.1,0.71]
["bitfinex","SOLUSD",1753699602477,36.72,192.12,192.11,0.65]
["bitfinex","SOLUSD",1753699602657,0.03,192.13,192.11,0.65]
["bitfinex","SOLUSD",1753699602858,0.03,192.12,192.11,0.65]
["bitfinex","SOLUSD",1753699603286,0.03,192.12,192.11,6.5063061]
["bitfinex","SOLUSD",1753699603456,0.03,192.12,192.11,11.7116572]
["bitfinex","SOLUSD",1753699604279,0.03,192.12,192.11,11.0616572]
["bitfinex","SOLUSD",1753699604477,0.03,192.12,192.11,11.7116572]
["bitfinex","SOLUSD",1753699605257,0.03,192.12,192.11,19.4674572]
["bitfinex","SOLUSD",1753699605466,0.03,192.12,192.11,19.75178034]
["bitfinex","SOLUSD",1753699605679,0.03,192.12,192.11,36.53646431]
["bitfinex","SOLUSD",1753699606780,0.03,192.12,192.11,37.05699942]
["bitfinex","SOLUSD",1753699609877,0.03,192.12,192.11,125.35699942]
["bitfinex","SOLUSD",1753699610086,0.03,192.12,192.11,124.83646431]
["bitfinex","SOLUSD",1753699610259,0.03,192.15,192.14,42.78468397]
["bitfinex","SOLUSD",1753699610464,0.03,192.15,192.14,49.44576704]
["bitfinex","SOLUSD",1753699610657,0.03,192.15,192.14,50.11576704]
["bitfinex","SOLUSD",1753699610861,0.03,192.16,192.15,0.28432314]
["bitfinex","SOLUSD",1753699611183,0.03,192.16,192.15,97.7750147]
["bitfinex","SOLUSD",1753699611486,0.03,192.16,192.15,147.94531321]
["bitfinex","SOLUSD",1753699611988,0.03,192.16,192.15,148.61531321]
["bitfinex","SOLUSD",1753699612159,0.03,192.16,192.15,153.8195807]
["bitfinex","SOLUSD",1753699614486,0.03,192.16,192.15,156.39082982]
["bitfinex","SOLUSD",1753699615294,0.03,192.16,192.15,119.67082982]
["bitfinex","SOLUSD",1753699615468,0.03,192.16,192.15,156.37082982]
["bitfinex","SOLUSD",1753699616371,0.03,192.19,192.15,156.37082982]
["bitfinex","SOLUSD",1753699616372,0.03,192.19,192.16,16.78468397]
["bitfinex","SOLUSD",1753699616686,0.03,192.19,192.16,112.41571287]
["bitfinex","SOLUSD",1753699616890,0.03,192.19,192.16,118.32691321]
["bitfinex","SOLUSD",1753699617056,0.03,192.19,192.18,43.06900711]
["bitfinex","SOLUSD",1753699617257,0.03,192.19,192.18,93.60456481]
["bitfinex","SOLUSD",1753699617488,0.03,192.19,192.18,94.27456481]
["bitfinex","SOLUSD",1753699617681,0.03,192.19,192.18,88.41825871]
["bitfinex","SOLUSD",1753699618077,0.03,192.19,192.18,93.6217138]
["bitfinex","SOLUSD",1753699618886,0.03,192.19,192.18,92.9517138]
["bitfinex","SOLUSD",1753699619393,0.03,192.19,192.18,93.6217138]
["bitfinex","SOLUSD",1753699620191,0.03,192.19,192.18,56.9217138]
["bitfinex","SOLUSD",1753699620400,0.03,192.19,192.18,93.6217138]
["bitfinex","SOLUSD",1753699622386,0.03,192.19,192.18,181.9217138]
["bitfinex","SOLUSD",1753699622589,0.03,192.19,192.18,181.4013683]
["bitfinex","SOLUSD",1753699624868,0.03,192.19,192.18,180.7313683]
["bitfinex","SOLUSD",1753699625490,0.03,192.19,192.18,181.4013683]
["bitfinex","SOLUSD",1753699625868,0.03,192.19,192.18,180.7313683]
["bitfinex","SOLUSD",1753699626866,0.03,192.19,192.18,181.4013683]
["bitfinex","SOLUSD",1753699627989,0.74,192.19,192.18,125.35976119]
["bitfinex","SOLUSD",1753699628191,0.74,192.19,192.18,162.05976119]
["bitfinex","SOLUSD",1753699628382,0.74,192.19,192.18,37.05976119]
["bitfinex","SOLUSD",1753699629476,0.03,192.19,192.18,37.05976119]
["bitfinex","SOLUSD",1753699629686,0.03,192.19,192.18,37.58010669]
["bitfinex","SOLUSD",1753699630381,0.03,192.19,192.18,37.86442983]
["bitfinex","SOLUSD",1753699630698,0.03,192.19,192.18,38.53442983]
["bitfinex","SOLUSD",1753699630885,0.03,192.19,192.18,37.86442983]
["bitfinex","SOLUSD",1753699631396,0.74,192.19,192.18,37.86442983]
["bitfinex","SOLUSD",1753699631985,0.03,192.19,192.18,37.86442983]
["bitfinex","SOLUSD",1753699632191,0.74,192.19,192.18,37.86442983]
["bitfinex","SOLUSD",1753699632897,0.03,192.19,192.18,37.86442983]
["bitfinex","SOLUSD",1753699633481,0.03,192.19,192.18,74.54442983]
["bitfinex","SOLUSD",1753699633690,0.74,192.19,192.18,74.54442983]
["bitfinex","SOLUSD",1753699634193,0.03,192.19,192.18,91.3291138]
["bitfinex","SOLUSD",1753699634575,0.74,192.19,192.18,91.3291138]
["bitfinex","SOLUSD",1753699634779,0.03,192.19,192.18,90.8087683]
["bitfinex","SOLUSD",1753699637004,0.03,192.19,192.18,54.1287683]
["bitfinex","SOLUSD",1753699637212,0.74,192.19,192.18,73.73976119]
["bitfinex","SOLUSD",1753699638089,0.03,192.19,192.18,73.73976119]
["bitfinex","SOLUSD",1753699638296,0.03,192.19,192.18,74.43976119]
["bitfinex","SOLUSD",1753699638608,0.03,192.19,192.18,74.72408433]
["bitfinex","SOLUSD",1753699638804,0.03,192.19,192.18,74.02408433]
["bitfinex","SOLUSD",1753699640211,0.03,192.19,192.18,162.32408433]
["bitfinex","SOLUSD",1753699643791,0.03,192.19,192.18,162.03976119]
["bitfinex","SOLUSD",1753699643792,0.75,192.19,192.18,162.03976119]
["bitfinex","SOLUSD",1753699644414,0.75,192.19,192.17,5.8563061]
["bitfinex","SOLUSD",1753699644718,0.75,192.19,192.18,31.8563061]
["bitfinex","SOLUSD",1753699645292,0.75,192.19,192.18,37.05976119]
["bitfinex","SOLUSD",1753699645494,0.03,192.19,192.18,37.05976119]
["bitfinex","SOLUSD",1753699648724,0.75,192.19,192.18,37.05976119]
["bitfinex","SOLUSD",1753699649018,0.03,192.19,192.18,37.05976119]
["bitfinex","SOLUSD",1753699653842,0.03,192.19,192.18,38.56442983]
["bitfinex","SOLUSD",1753699654131,0.03,192.19,192.18,74.72408433]
["bitfinex","SOLUSD",1753699654917,0.03,192.19,192.18,163.02408433]
["bitfinex","SOLUSD",1753699655431,0.03,192.19,192.18,179.8087683]
["bitfinex","SOLUSD",1753699656633,0.03,192.2,192.19,28.78161931]
["bitfinex","SOLUSD",1753699656926,2.01708104,192.29,192.26,5.8563061]
["bitfinex","SOLUSD",1753699657225,36.68,192.3,192.27,5.8563061]
["bitfinex","SOLUSD",1753699657730,36.68,192.3,192.28,5.8563061]
["bitfinex","SOLUSD",1753699658105,36.68,192.3,192.29,5.8563061]
["bitfinex","SOLUSD",1753699658300,0.2,192.32,192.29,5.8563061]
["bitfinex","SOLUSD",1753699658624,0.2,192.32,192.3,5.8563061]
["bitfinex","SOLUSD",1753699658799,24.93512641,192.31,192.3,5.8563061]
["bitfinex","SOLUSD",1753699660208,24.21512641,192.31,192.3,5.8563061]
["bitfinex","SOLUSD",1753699661109,24.21512641,192.31,192.3,11.0565141]
["bitfinex","SOLUSD",1753699661611,24.21512641,192.31,192.3,5.8563061]
["bitfinex","SOLUSD",1753699661814,24.93512641,192.31,192.3,5.8563061]
["bitfinex","SOLUSD",1753699662507,24.93512641,192.31,192.3,11.0565141]
["bitfinex","SOLUSD",1753699662708,0.75,192.31,192.3,5.8563061]
["bitfinex","SOLUSD",1753699666847,0.03,192.31,192.3,5.8563061]
["bitfinex","SOLUSD",1753699672445,0.71,192.31,192.3,5.8563061]
["bitfinex","SOLUSD",1753699672765,0.71,192.31,192.26,88.3]
["bitfinex","SOLUSD",1753699672935,0.71,192.31,192.27,5.8563061]
["bitfinex","SOLUSD",1753699673445,0.68,192.3,192.27,5.8563061]
["bitfinex","SOLUSD",1753699673648,0.68,192.3,192.28,5.8563061]
["bitfinex","SOLUSD",1753699673848,0.03,192.31,192.29,5.8563061]
["bitfinex","SOLUSD",1753699674737,0.03,192.31,192.28,5.8563061]
["bitfinex","SOLUSD",1753699674941,0.71,192.31,192.28,5.8563061]
["bitfinex","SOLUSD",1753699676625,0.71,192.31,192.28,6.5563061]
["bitfinex","SOLUSD",1753699677047,0.71,192.31,192.28,5.8563061]
["bitfinex","SOLUSD",1753699678540,0.03,192.31,192.28,5.8563061]
["bitfinex","SOLUSD",1753699678744,0.03,192.31,192.28,6.5563061]
["bitfinex","SOLUSD",1753699680249,0.03,192.31,192.28,11.7569975]
["bitfinex","SOLUSD",1753699681023,0.03,192.31,192.29,6.5563061]
["bitfinex","SOLUSD",1753699681643,0.03,192.31,192.3,0.7]
["bitfinex","SOLUSD",1753699683918,0.03,192.31,192.29,5.8563061]
["bitfinex","SOLUSD",1753699684124,0.03,192.31,192.29,6.5563061]
["bitfinex","SOLUSD",1753699684853,0.03,192.31,192.29,5.8563061]
["bitfinex","SOLUSD",1753699685442,0.03,192.31,192.28,5.20067055]
["bitfinex","SOLUSD",1753699685760,0.03,192.31,192.28,6.5563061]
["bitfinex","SOLUSD",1753699685961,0.03,192.31,192.29,0.7]
["bitfinex","SOLUSD",1753699686334,0.03,192.31,192.28,11.05704189]
["bitfinex","SOLUSD",1753699686658,0.03,192.31,192.28,11.75704189]
["bitfinex","SOLUSD",1753699688023,0.03,192.31,192.24,88.36]
["bitfinex","SOLUSD",1753699688024,5.8563061,192.29,192.24,88.36]
["bitfinex","SOLUSD",1753699688352,5.8563061,192.25,192.24,0.06]
["bitfinex","SOLUSD",1753699688859,43.1763061,192.25,192.24,0.06]
["bitfinex","SOLUSD",1753699689633,42.4963061,192.25,192.24,0.06]
["bitfinex","SOLUSD",1753699689830,36.64,192.25,192.24,0.06]
["bitfinex","SOLUSD",1753699691847,36.64,192.25,192.24,0.76]
["bitfinex","SOLUSD",1753699693852,36.64,192.25,192.24,5.96183104]
["bitfinex","SOLUSD",1753699697058,36.64,192.25,192.24,26.06]
["bitfinex","SOLUSD",1753699699559,36.64,192.25,192.24,26.73]
["bitfinex","SOLUSD",1753699699746,36.64,192.25,192.24,31.93183104]
["bitfinex","SOLUSD",1753699702344,43.1663061,192.25,192.24,0.06]
["bitfinex","SOLUSD",1753699702560,48.36786656,192.25,192.24,0.06]
["bitfinex","SOLUSD",1753699702934,66.72175053,192.25,192.24,0.06]
["bitfinex","SOLUSD",1753699704863,2.2392,192.25,192.24,0.06]
["bitfinex","SOLUSD",1753699705044,37.29,192.25,192.24,0.06]
["bitfinex","SOLUSD",1753699705247,29.8147928,192.31,192.24,0.06]
["bitfinex","SOLUSD",1753699705248,0.03,192.31,192.27,26.0]
["bitfinex","SOLUSD",1753699705561,0.03,192.31,192.3,5.8563061]
["bitfinex","SOLUSD",1753699705760,0.03,192.31,192.3,6.5263061]
["bitfinex","SOLUSD",1753699706563,0.03,192.31,192.3,11.7265141]
["bitfinex","SOLUSD",1753699711765,0.03,192.31,192.3,12.53085804]
["bitfinex","SOLUSD",1753699712847,0.03,192.31,192.3,11.7265141]
["bitfinex","SOLUSD",1753699713059,0.03,192.31,192.3,0.67]
["bitfinex","SOLUSD",1753699713866,0.03,192.31,192.3,6.5263061]
["bitfinex","SOLUSD",1753699714584,0.03,192.31,192.3,5.8563061]
["bitfinex","SOLUSD",1753699714956,0.03,192.31,192.3,0.67]
["bitfinex","SOLUSD",1753699717487,0.03,192.31,192.3,6.5263061]
["bitfinex","SOLUSD",1753699717697,0.03,192.31,192.3,0.67]
["bitfinex","SOLUSD",1753699718187,0.03,192.31,192.3,26.67]
["bitfinex","SOLUSD",1753699718383,0.03,192.31,192.3,26.0]
["bitfinex","SOLUSD",1753699718884,0.03,192.31,192.24,89.03]
["bitfinex","SOLUSD",1753699718885,6.5563061,192.31,192.24,89.03]
["bitfinex","SOLUSD",1753699719073,5.8563061,192.28,192.25,0.67]
["bitfinex","SOLUSD",1753699719268,5.8563061,192.29,192.26,0.67]
["bitfinex","SOLUSD",1753699719484,0.03,192.31,192.29,5.20047844]
["bitfinex","SOLUSD",1753699719784,0.03,192.31,192.3,6.5263061]
["bitfinex","SOLUSD",1753699720165,0.03,192.31,192.3,5.8563061]
["bitfinex","SOLUSD",1753699720361,0.03,192.31,192.3,6.5263061]
["bitfinex","SOLUSD",1753699721664,0.03,192.31,192.3,11.7265141]
["bitfinex","SOLUSD",1753699721870,0.03,192.31,192.3,37.7265141]
["bitfinex","SOLUSD",1753699722401,0.03,192.31,192.3,38.01083724]
["bitfinex","SOLUSD",1753699723890,0.03,192.31,192.3,54.79552121]
["bitfinex","SOLUSD",1753699726881,0.03,192.31,192.3,121.20197512]
["bitfinex","SOLUSD",1753699727588,0.03,192.31,192.3,127.05828122]
["bitfinex","SOLUSD",1753699727902,0.03,192.31,192.3,163.65828122]
["bitfinex","SOLUSD",1753699731870,0.03,192.31,192.3,159.55182731]
["bitfinex","SOLUSD",1753699733287,0.03,192.31,192.3,163.82458688]
["bitfinex","SOLUSD",1753699737395,1e-08,192.31,192.3,163.82458688]
["bitfinex","SOLUSD",1753699737596,1e-08,192.32,192.31,17.06900711]
["bitfinex","SOLUSD",1753699737775,1e-08,192.32,192.31,111.22531321]
["bitfinex","SOLUSD",1753699737975,1e-08,192.32,192.31,111.91531321]
["bitfinex","SOLUSD",1753699738699,1e-08,192.32,192.31,117.11525081]
["bitfinex","SOLUSD",1753699740002,1e-08,192.34,192.33,43.06900711]
["bitfinex","SOLUSD",1753699740304,1e-08,192.34,192.33,85.50531321]
["bitfinex","SOLUSD",1753699740480,1e-08,192.34,192.33,86.19531321]
["bitfinex","SOLUSD",1753699740683,1e-08,192.34,192.33,91.39471007]
["bitfinex","SOLUSD",1753699742903,1e-08,192.34,192.33,90.70471007]
["bitfinex","SOLUSD",1753699743290,1e-08,192.34,192.33,91.39471007]
["bitfinex","SOLUSD",1753699743810,1e-08,192.34,192.33,179.69471007]
["bitfinex","SOLUSD",1753699746312,0.69000001,192.34,192.33,179.00471007]
["bitfinex","SOLUSD",1753699746611,1e-08,192.34,192.33,142.42471007]
["bitfinex","SOLUSD",1753699747290,1e-08,192.34,192.33,143.11471007]
["bitfinex","SOLUSD",1753699747686,0.03,192.36,192.34,17.06900711]
["bitfinex","SOLUSD",1753699747884,0.03,192.38,192.37,43.06900711]
["bitfinex","SOLUSD",1753699748206,0.03,192.38,192.37,48.92531321]
["bitfinex","SOLUSD",1753699748413,0.03,192.38,192.37,86.19531321]
["bitfinex","SOLUSD",1753699748706,1e-08,192.38,192.37,86.19531321]
["bitfinex","SOLUSD",1753699748908,1e-08,192.38,192.37,179.69362895]
["bitfinex","SOLUSD",1753699751013,2.71200616,192.46,192.37,97.49102895]
["bitfinex","SOLUSD",1753699751185,13.18439716,192.54,192.37,97.49102895]
["bitfinex","SOLUSD",1753699751186,0.2,192.54,192.53,17.06900711]
["bitfinex","SOLUSD",1753699751395,0.2,192.54,192.53,43.63647162]
["bitfinex","SOLUSD",1753699751605,5.8563061,192.64,192.57,0.28432314]
["bitfinex","SOLUSD",1753699751808,0.69,192.61,192.6,5.8563061]
["bitfinex","SOLUSD",1753699752107,0.69,192.61,192.6,11.04841409]
["bitfinex","SOLUSD",1753699752914,0.69,192.65,192.63,26.0]
["bitfinex","SOLUSD",1753699753085,36.72,192.7,192.64,5.8563061]
["bitfinex","SOLUSD",1753699753285,36.72,192.7,192.67,26.0]
["bitfinex","SOLUSD",1753699753286,0.69,192.68,192.67,26.0]
["bitfinex","SOLUSD",1753699753591,0.69,192.68,192.67,31.8563061]
["bitfinex","SOLUSD",1753699753893,0.69,192.68,192.66,26.0]
["bitfinex","SOLUSD",1753699754098,0.69,192.68,192.65,5.8563061]
["bitfinex","SOLUSD",1753699754293,0.69,192.68,192.64,5.8563061]
["bitfinex","SOLUSD",1753699754498,0.69,192.68,192.64,31.8563061]
["bitfinex","SOLUSD",1753699757585,11.73632731,192.68,192.63,5.8563061]
["bitfinex","SOLUSD",1753699757919,5.8563061,192.66,192.61,5.8563061]
["bitfinex","SOLUSD",1753699758288,6.5063061,192.65,192.6,31.8563061]
["bitfinex","SOLUSD",1753699758485,6.5063061,192.64,192.59,5.8563061]
["bitfinex","SOLUSD",1753699758696,0.65,192.63,192.59,5.8563061]
["bitfinex","SOLUSD",1753699758901,0.65,192.62,192.59,5.8563061]
["bitfinex","SOLUSD",1753699759101,0.65,192.62,192.61,26.0]
["bitfinex","SOLUSD",1753699761716,0.65,192.62,192.6,26.0]
["bitfinex","SOLUSD",1753699761899,5.8563061,192.61,192.56,16.78468397]
["bitfinex","SOLUSD",1753699762099,5.8563061,192.58,192.51,17.48468397]
["bitfinex","SOLUSD",1753699762314,0.65,192.57,192.52,5.8563061]
["bitfinex","SOLUSD",1753699762610,5.8563061,192.58,192.55,26.0]
["bitfinex","SOLUSD",1753699762611,0.65,192.56,192.55,26.0]
["bitfinex","SOLUSD",1753699762814,0.65,192.56,192.51,5.8563061]
["bitfinex","SOLUSD",1753699762815,6.5063061,192.56,192.51,5.8563061]
["bitfinex","SOLUSD",1753699763008,0.65,192.55,192.51,31.8563061]
["bitfinex","SOLUSD",1753699763210,6.5063061,192.56,192.52,0.28432314]
["bitfinex","SOLUSD",1753699763504,0.65,192.55,192.51,16.78468397]
["bitfinex","SOLUSD",1753699763705,0.65,192.55,192.53,26.0]
["bitfinex","SOLUSD",1753699763900,6.5063061,192.55,192.53,26.0]
["bitfinex","SOLUSD",1753699764301,5.8563061,192.56,192.53,26.0]
["bitfinex","SOLUSD",1753699766503,6.5063061,192.55,192.52,0.28432314]
["bitfinex","SOLUSD",1753699766703,6.5063061,192.55,192.51,88.3]
["bitfinex","SOLUSD",1753699767608,5.8563061,192.56,192.52,0.7]
["bitfinex","SOLUSD",1753699767793,5.8563061,192.56,192.51,93.4944206]
["bitfinex","SOLUSD",1753699767794,5.8563061,192.56,192.53,0.7]
["bitfinex","SOLUSD",1753699767998,5.8563061,192.56,192.51,100.0507267]
["bitfinex","SOLUSD",1753699769333,6.5063061,192.56,192.51,94.1944206]
["bitfinex","SOLUSD",1753699769906,11.69968162,192.56,192.51,89.0]
["bitfinex","SOLUSD",1753699770106,0.65,192.55,192.51,89.0]
["bitfinex","SOLUSD",1753699770296,0.65,192.55,192.52,26.0]
["bitfinex","SOLUSD",1753699770297,6.5063061,192.55,192.52,26.0]
["bitfinex","SOLUSD",1753699770711,5.8563061,192.54,192.52,26.0]
["bitfinex","SOLUSD",1753699770928,5.8563061,192.53,192.49,89.0]
["bitfinex","SOLUSD",1753699771124,5.8563061,192.53,192.47,6.14062924]
["bitfinex","SOLUSD",1753699771125,6.5063061,192.52,192.5,26.0]
["bitfinex","SOLUSD",1753699771423,6.5063061,192.52,192.49,0.06]
["bitfinex","SOLUSD",1753699771733,6.5063061,192.52,192.5,26.0]
["bitfinex","SOLUSD",1753699772607,6.5063061,192.51,192.49,0.06]
["bitfinex","SOLUSD",1753699772807,5.8563061,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753699773008,6.5063061,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753699773723,0.65,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753699773925,42.5163061,192.51,192.49,0.06]
["bitfinex","SOLUSD",1753699774123,2.71105691,192.55,192.49,0.06]
["bitfinex","SOLUSD",1753699774330,5.8563061,192.53,192.49,0.76]
["bitfinex","SOLUSD",1753699774734,36.66,192.52,192.49,0.76]
["bitfinex","SOLUSD",1753699776522,42.5163061,192.52,192.49,0.76]
["bitfinex","SOLUSD",1753699777468,36.64,192.51,192.49,5.95496943]
["bitfinex","SOLUSD",1753699777943,36.64,192.51,192.49,0.76]
["bitfinex","SOLUSD",1753699778142,5.8563061,192.52,192.49,0.76]
["bitfinex","SOLUSD",1753699778321,36.64,192.51,192.49,0.06]
["bitfinex","SOLUSD",1753699779424,5.8563061,192.56,192.5,26.7]
["bitfinex","SOLUSD",1753699779650,36.64,192.55,192.51,26.0]
["bitfinex","SOLUSD",1753699779945,36.64,192.55,192.51,26.7]
["bitfinex","SOLUSD",1753699779946,42.4963061,192.55,192.51,26.7]
["bitfinex","SOLUSD",1753699780630,43.1463061,192.55,192.51,26.7]
["bitfinex","SOLUSD",1753699780831,43.1463061,192.55,192.51,31.89450038]
["bitfinex","SOLUSD",1753699782327,42.4963061,192.55,192.51,31.89450038]
["bitfinex","SOLUSD",1753699782852,6.5063061,192.54,192.51,26.0]
["bitfinex","SOLUSD",1753699784141,42.4963061,192.55,192.51,26.0]
["bitfinex","SOLUSD",1753699784350,43.1463061,192.55,192.51,26.7]
["bitfinex","SOLUSD",1753699784534,43.1463061,192.55,192.51,31.89449794]
["bitfinex","SOLUSD",1753699786945,43.1463061,192.55,192.51,26.0]
["bitfinex","SOLUSD",1753699787148,6.5063061,192.54,192.51,26.0]
["bitfinex","SOLUSD",1753699787334,0.65,192.53,192.51,26.0]
["bitfinex","SOLUSD",1753699787530,42.4563061,192.52,192.49,0.06]
["bitfinex","SOLUSD",1753699787730,5.8563061,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753699788229,6.5063061,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753699789051,11.70111129,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753699789242,5.84480519,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753699789437,11.70111129,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753699789635,17.55741739,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753699789942,34.34210136,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753699790323,17.55741739,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753699790541,48.32111129,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753699791241,43.1263061,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753699791635,36.62,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753699792733,48.35111129,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753699794838,36.66,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753699795333,36.68,192.5,192.49,0.72]
["bitfinex","SOLUSD",1753699796752,36.68,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753699798836,36.68,192.5,192.49,0.72]
["bitfinex","SOLUSD",1753699799152,36.66,192.5,192.49,0.72]
["bitfinex","SOLUSD",1753699801224,0.03,192.55,192.49,11.77136677]
["bitfinex","SOLUSD",1753699801429,36.66,192.54,192.52,5.8563061]
["bitfinex","SOLUSD",1753699801643,36.66,192.54,192.53,6.5163061]
["bitfinex","SOLUSD",1753699802243,36.66,192.54,192.53,11.71030184]
["bitfinex","SOLUSD",1753699802643,36.66,192.54,192.53,5.85399574]
["bitfinex","SOLUSD",1753699803030,36.66,192.54,192.53,0.66]
["bitfinex","SOLUSD",1753699804341,36.66,192.54,192.53,5.19399574]
["bitfinex","SOLUSD",1753699804545,36.66,192.54,192.53,5.85399574]
["bitfinex","SOLUSD",1753699805452,36.66,192.54,192.53,0.66]
["bitfinex","SOLUSD",1753699805839,36.66,192.54,192.53,6.5163061]
["bitfinex","SOLUSD",1753699806240,36.66,192.54,192.53,0.66]
["bitfinex","SOLUSD",1753699807753,36.66,192.54,192.53,5.85399574]
["bitfinex","SOLUSD",1753699808259,0.03,192.55,192.53,11.71030184]
["bitfinex","SOLUSD",1753699808432,36.65,192.55,192.53,11.71030184]
["bitfinex","SOLUSD",1753699809067,36.65,192.55,192.53,6.5163061]
["bitfinex","SOLUSD",1753699810459,37.33,192.55,192.5,6.5163061]
["bitfinex","SOLUSD",1753699810654,37.33,192.55,192.51,5.8563061]
["bitfinex","SOLUSD",1753699810856,36.65,192.55,192.51,6.5163061]
["bitfinex","SOLUSD",1753699811055,36.65,192.55,192.52,6.5163061]
["bitfinex","SOLUSD",1753699813857,36.65,192.55,192.52,0.66]
["bitfinex","SOLUSD",1753699817258,41.84347543,192.55,192.51,5.8563061]
["bitfinex","SOLUSD",1753699817456,6.5363061,192.54,192.49,119.55498118]
["bitfinex","SOLUSD",1753699817649,6.5363061,192.54,192.49,31.91498118]
["bitfinex","SOLUSD",1753699818545,6.5363061,192.54,192.49,37.77128728]
["bitfinex","SOLUSD",1753699819168,6.5363061,192.54,192.49,37.11128728]
["bitfinex","SOLUSD",1753699819374,0.68,192.54,192.5,6.5663061]
["bitfinex","SOLUSD",1753699819572,47.69978832,192.55,192.5,6.5663061]
["bitfinex","SOLUSD",1753699819772,48.41978832,192.55,192.5,6.5663061]
["bitfinex","SOLUSD",1753699819974,0.03,192.54,192.5,6.5663061]
["bitfinex","SOLUSD",1753699820575,0.03,192.54,192.51,0.71]
["bitfinex","SOLUSD",1753699823578,0.03,192.54,192.52,6.5663061]
["bitfinex","SOLUSD",1753699824073,0.03,192.54,192.53,6.5663061]
["bitfinex","SOLUSD",1753699824574,0.03,192.54,192.53,11.76030184]
["bitfinex","SOLUSD",1753699829054,0.03,192.54,192.53,28.54498581]
["bitfinex","SOLUSD",1753699829258,0.03,192.54,192.53,28.82930895]
["bitfinex","SOLUSD",1753699830560,0.03,192.54,192.53,11.76030184]
["bitfinex","SOLUSD",1753699830775,0.03,192.54,192.53,31.8563061]
["bitfinex","SOLUSD",1753699831087,0.03,192.54,192.53,26.0]
["bitfinex","SOLUSD",1753699831454,36.59,192.54,192.53,26.0]
["bitfinex","SOLUSD",1753699833284,43.1663061,192.54,192.53,26.0]
["bitfinex","SOLUSD",1753699833591,43.1663061,192.54,192.49,5.25500058]
["bitfinex","SOLUSD",1753699833759,0.72,192.53,192.49,5.25500058]
["bitfinex","SOLUSD",1753699833960,42.4463061,192.54,192.49,11.11130668]
["bitfinex","SOLUSD",1753699834188,0.03,192.54,192.5,0.71]
["bitfinex","SOLUSD",1753699834360,0.03,192.54,192.53,5.8563061]
["bitfinex","SOLUSD",1753699834561,0.03,192.54,192.53,11.05030184]
["bitfinex","SOLUSD",1753699834764,0.03,192.54,192.53,11.76030184]
["bitfinex","SOLUSD",1753699835369,0.03,192.54,192.53,37.76030184]
["bitfinex","SOLUSD",1753699835569,0.03,192.54,192.53,38.04462498]
["bitfinex","SOLUSD",1753699835864,0.03,192.54,192.53,54.82930895]
["bitfinex","SOLUSD",1753699837185,0.03,192.54,192.53,28.82930895]
["bitfinex","SOLUSD",1753699839262,0.03,192.54,192.53,5.8563061]
["bitfinex","SOLUSD",1753699839963,0.03,192.54,192.53,37.76030184]
["bitfinex","SOLUSD",1753699840171,0.03,192.54,192.53,11.76030184]
["bitfinex","SOLUSD",1753699842076,0.03,192.54,192.53,11.82030184]
["bitfinex","SOLUSD",1753699846601,0.03,192.54,192.53,37.82030184]
["bitfinex","SOLUSD",1753699846815,0.03,192.54,192.53,11.82030184]
["bitfinex","SOLUSD",1753699847208,0.03,192.54,192.53,37.82030184]
["bitfinex","SOLUSD",1753699847406,0.03,192.54,192.53,11.82030184]
["bitfinex","SOLUSD",1753699850179,0.72,192.54,192.53,5.9163061]
["bitfinex","SOLUSD",1753699850398,0.72,192.54,192.53,0.06]
["bitfinex","SOLUSD",1753699850695,6.5763061,192.54,192.53,0.06]
["bitfinex","SOLUSD",1753699852378,11.77003207,192.54,192.53,0.06]
["bitfinex","SOLUSD",1753699852878,32.02498933,192.54,192.53,0.06]
["bitfinex","SOLUSD",1753699855504,28.55471604,192.54,192.53,0.06]
["bitfinex","SOLUSD",1753699858108,65.25471604,192.54,192.53,0.06]
["bitfinex","SOLUSD",1753699860615,28.55471604,192.54,192.53,0.06]
["bitfinex","SOLUSD",1753699860914,65.27471604,192.54,192.53,1e-08]
["bitfinex","SOLUSD",1753699861087,28.55471604,192.54,192.53,1e-08]
["bitfinex","SOLUSD",1753699861281,65.55903918,192.54,192.53,1e-08]
["bitfinex","SOLUSD",1753699861487,16.78468397,192.53,192.49,0.06]
["bitfinex","SOLUSD",1753699861799,5.8563061,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753699861995,47.75111129,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753699862201,48.44111129,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753699863694,47.75111129,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753699865589,11.05111129,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753699865786,47.73111129,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753699867226,11.05111129,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753699867563,47.75111129,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753699871130,54.29741739,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753699871712,71.08210136,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753699875240,71.06210136,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753699881254,16.78468397,192.49,192.45,0.06]
["bitfinex","SOLUSD",1753699881419,22.64099007,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699881623,59.28099007,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699881925,59.98099007,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699883437,65.17687492,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699883636,64.47687492,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699885752,27.83687492,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699885941,11.05219095,192.46,192.45,0.75]
["bitfinex","SOLUSD",1753699886130,47.67219095,192.46,192.45,0.75]
["bitfinex","SOLUSD",1753699886942,11.05219095,192.46,192.45,0.75]
["bitfinex","SOLUSD",1753699887252,47.67219095,192.46,192.45,0.75]
["bitfinex","SOLUSD",1753699889436,47.67219095,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699889841,48.37219095,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699890858,51.08452497,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699891554,50.38452497,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699892741,50.38452497,192.46,192.45,0.75]
["bitfinex","SOLUSD",1753699895547,13.76452497,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699895751,50.36452497,192.46,192.45,0.75]
["bitfinex","SOLUSD",1753699896432,50.36452497,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699896862,13.76452497,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699897033,50.36452497,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699897344,13.76452497,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699897536,50.36452497,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699898140,51.06452497,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699900755,67.84920894,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699901756,67.14920894,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699904453,61.29290284,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699904743,67.14920894,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699907774,13.76452497,192.46,192.45,0.75]
["bitfinex","SOLUSD",1753699907943,50.36452497,192.46,192.45,0.75]
["bitfinex","SOLUSD",1753699908572,45.16864012,192.46,192.45,0.75]
["bitfinex","SOLUSD",1753699908748,43.05096505,192.46,192.45,0.75]
["bitfinex","SOLUSD",1753699908954,48.2468499,192.46,192.45,0.75]
["bitfinex","SOLUSD",1753699910478,48.2468499,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699910853,50.35082991,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699912074,51.06082991,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699912469,50.35082991,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699913190,50.35082991,192.46,192.45,0.74]
["bitfinex","SOLUSD",1753699913551,50.35082991,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699915487,13.75082991,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699915783,50.35082991,192.46,192.45,0.74]
["bitfinex","SOLUSD",1753699916071,50.35082991,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699918569,51.06082991,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699918775,54.54016253,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699919284,53.83016253,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699922070,50.35082991,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699922557,13.75082991,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699922763,13.75082991,192.46,192.45,0.74]
["bitfinex","SOLUSD",1753699922973,50.33082991,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699924152,50.33082991,192.46,192.45,0.74]
["bitfinex","SOLUSD",1753699924781,50.33082991,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699925892,2.71233402,192.46,192.45,0.74]
["bitfinex","SOLUSD",1753699926081,39.29233402,192.46,192.45,0.74]
["bitfinex","SOLUSD",1753699926973,45.13494506,192.46,192.45,0.74]
["bitfinex","SOLUSD",1753699927628,50.33082991,192.46,192.45,0.74]
["bitfinex","SOLUSD",1753699929065,45.13494506,192.46,192.45,0.74]
["bitfinex","SOLUSD",1753699929672,39.29233402,192.46,192.45,0.74]
["bitfinex","SOLUSD",1753699929868,45.13494506,192.46,192.45,0.74]
["bitfinex","SOLUSD",1753699930269,36.58,192.46,192.45,0.74]
["bitfinex","SOLUSD",1753699931204,45.51358036,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699931424,46.22358036,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699933114,45.51358036,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699933989,8.93358036,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699934291,45.51358036,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699935292,48.99534516,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699935810,49.70534516,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699937010,48.99534516,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699938205,12.41534516,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699938410,48.99534516,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699938920,49.67534516,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699939604,48.99534516,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699939903,49.67534516,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699940703,66.46002913,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699943627,65.78002913,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699944728,66.46002913,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753699944910,16.78468397,192.45,192.41,0.06]
["bitfinex","SOLUSD",1753699945110,3.73769551,192.42,192.41,0.06]
["bitfinex","SOLUSD",1753699945318,40.31769551,192.42,192.41,0.06]
["bitfinex","SOLUSD",1753699946906,81.41042323,192.42,192.41,1e-08]
["bitfinex","SOLUSD",1753699947307,66.45916412,192.42,192.41,1e-08]
["bitfinex","SOLUSD",1753699950819,65.77916412,192.42,192.41,1e-08]
["bitfinex","SOLUSD",1753699951131,68.49237493,192.42,192.41,1e-08]
["bitfinex","SOLUSD",1753699952727,11.64787129,192.42,192.41,0.66000001]
["bitfinex","SOLUSD",1753699953037,39.29321081,192.42,192.41,0.66000001]
["bitfinex","SOLUSD",1753699953213,2.71321081,192.42,192.41,0.66000001]
["bitfinex","SOLUSD",1753699953414,39.29321081,192.42,192.41,0.66000001]
["bitfinex","SOLUSD",1753699956436,50.33263648,192.42,192.41,0.66000001]
["bitfinex","SOLUSD",1753699956939,50.33263648,192.42,192.41,1e-08]
["bitfinex","SOLUSD",1753699958045,50.33263648,192.42,192.41,0.66000001]
["bitfinex","SOLUSD",1753699959016,39.29321081,192.42,192.41,0.66000001]
["bitfinex","SOLUSD",1753699959324,44.49017578,192.42,192.41,0.66000001]
["bitfinex","SOLUSD",1753699960642,50.33263648,192.42,192.41,1e-08]
["bitfinex","SOLUSD",1753699962039,44.49017578,192.42,192.41,0.66000001]
["bitfinex","SOLUSD",1753699963147,2.71321081,192.42,192.41,0.66000001]
["bitfinex","SOLUSD",1753699963341,36.58,192.42,192.41,0.66000001]
["bitfinex","SOLUSD",1753699966823,36.58,192.42,192.41,6.50246071]
["bitfinex","SOLUSD",1753699969123,36.58,192.42,192.41,0.66000001]
["bitfinex","SOLUSD",1753699970867,36.58,192.42,192.41,11.69969578]
["bitfinex","SOLUSD",1753699973735,36.56,192.44,192.41,11.69969578]
["bitfinex","SOLUSD",1753699973937,36.56,192.44,192.43,5.8424607]
["bitfinex","SOLUSD",1753699974146,36.56,192.44,192.43,6.5624607]
["bitfinex","SOLUSD",1753699974755,36.56,192.44,192.43,11.7591556]
["bitfinex","SOLUSD",1753699974968,0.03,192.46,192.45,26.0]
["bitfinex","SOLUSD",1753699975126,36.59,192.46,192.45,31.8424607]
["bitfinex","SOLUSD",1753699975322,36.59,192.46,192.45,32.5624607]
["bitfinex","SOLUSD",1753699976160,0.03,192.46,192.45,49.63146781]
["bitfinex","SOLUSD",1753699976324,0.03,192.49,192.48,26.0]
["bitfinex","SOLUSD",1753699976537,0.03,192.49,192.48,6.12678384]
["bitfinex","SOLUSD",1753699976774,0.03,192.49,192.48,12.04212881]
["bitfinex","SOLUSD",1753699977063,0.03,192.49,192.48,18.06582881]
["bitfinex","SOLUSD",1753699977475,0.03,192.49,192.48,36.48821278]
["bitfinex","SOLUSD",1753699980263,0.03,192.49,192.48,13.5038607]
["bitfinex","SOLUSD",1753699980569,0.03,192.49,192.44,88.3]
["bitfinex","SOLUSD",1753699980570,37.23,192.49,192.45,5.8424607]
["bitfinex","SOLUSD",1753699980751,0.66,192.48,192.45,5.8424607]
["bitfinex","SOLUSD",1753699981250,36.57,192.49,192.45,11.75859612]
["bitfinex","SOLUSD",1753699983346,37.23,192.49,192.45,6.5624607]
["bitfinex","SOLUSD",1753699983746,37.23,192.49,192.45,11.75859287]
["bitfinex","SOLUSD",1753699984664,36.57,192.49,192.45,11.03859287]
["bitfinex","SOLUSD",1753699984859,36.57,192.49,192.46,0.72]
["bitfinex","SOLUSD",1753699985055,36.57,192.49,192.45,5.8424607]
["bitfinex","SOLUSD",1753699985256,37.23,192.49,192.45,0.72]
["bitfinex","SOLUSD",1753699985465,37.23,192.49,192.45,6.5624607]
["bitfinex","SOLUSD",1753699986175,36.57,192.49,192.46,5.8424607]
["bitfinex","SOLUSD",1753699987366,36.57,192.49,192.46,6.5624607]
["bitfinex","SOLUSD",1753699987747,36.57,192.49,192.46,0.72]
["bitfinex","SOLUSD",1753699987947,36.57,192.49,192.46,6.5624607]
["bitfinex","SOLUSD",1753699988965,36.57,192.49,192.46,0.72]
["bitfinex","SOLUSD",1753699989163,36.57,192.49,192.46,6.5624607]
["bitfinex","SOLUSD",1753699989864,36.57,192.49,192.46,5.8424607]
["bitfinex","SOLUSD",1753699990060,37.23,192.49,192.45,5.8424607]
["bitfinex","SOLUSD",1753699990371,37.23,192.49,192.45,6.5624607]
["bitfinex","SOLUSD",1753699990555,36.57,192.49,192.44,5.19636403]
["bitfinex","SOLUSD",1753699990756,37.23,192.49,192.45,5.8424607]
["bitfinex","SOLUSD",1753699991564,37.23,192.49,192.44,5.19636403]
["bitfinex","SOLUSD",1753699991766,37.23,192.49,192.45,6.5624607]
["bitfinex","SOLUSD",1753699993553,6.5024607,192.48,192.43,128.1567607]
["bitfinex","SOLUSD",1753699993875,5.8424607,192.47,192.42,5.9024607]
["bitfinex","SOLUSD",1753699994074,37.18,192.46,192.42,11.81942397]
["bitfinex","SOLUSD",1753699995368,36.52,192.46,192.42,5.9024607]
["bitfinex","SOLUSD",1753699995677,0.66,192.45,192.42,5.9024607]
["bitfinex","SOLUSD",1753699996961,0.66,192.44,192.42,5.9024607]
["bitfinex","SOLUSD",1753699997164,36.52,192.43,192.42,5.9024607]
["bitfinex","SOLUSD",1753699997358,36.52,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753699997766,37.18,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753699999355,36.52,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753700001873,36.52,192.43,192.42,0.78]
["bitfinex","SOLUSD",1753700002079,5.91590246,192.46,192.42,0.78]
["bitfinex","SOLUSD",1753700002250,36.52,192.45,192.42,0.06]
["bitfinex","SOLUSD",1753700002454,37.24,192.45,192.42,0.06]
["bitfinex","SOLUSD",1753700003960,0.72,192.44,192.42,0.06]
["bitfinex","SOLUSD",1753700004686,0.72,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753700006494,5.9166949,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753700009393,0.72,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753700009571,36.52,192.45,192.42,0.06]
["bitfinex","SOLUSD",1753700009905,36.52,192.45,192.42,0.78]
["bitfinex","SOLUSD",1753700010489,36.52,192.44,192.42,0.78]
["bitfinex","SOLUSD",1753700011990,36.52,192.44,192.43,0.72]
["bitfinex","SOLUSD",1753700012703,36.52,192.44,192.43,6.5624607]
["bitfinex","SOLUSD",1753700014213,36.52,192.44,192.43,11.7591556]
["bitfinex","SOLUSD",1753700014404,0.03,192.49,192.43,11.7591556]
["bitfinex","SOLUSD",1753700014721,36.89,192.48,192.46,5.8424607]
["bitfinex","SOLUSD",1753700014884,36.52,192.48,192.46,5.8424607]
["bitfinex","SOLUSD",1753700016619,36.52,192.48,192.46,0.72]
["bitfinex","SOLUSD",1753700016909,36.52,192.48,192.47,6.5624607]
["bitfinex","SOLUSD",1753700017089,0.03,192.49,192.47,6.5624607]
["bitfinex","SOLUSD",1753700017288,0.03,192.49,192.46,5.19584161]
["bitfinex","SOLUSD",1753700017289,0.03,192.49,192.48,34.66479519]
["bitfinex","SOLUSD",1753700017604,0.03,192.5,192.49,17.06900711]
["bitfinex","SOLUSD",1753700017790,0.03,192.5,192.49,29.47392851]
["bitfinex","SOLUSD",1753700018401,0.03,192.5,192.49,34.66900357]
["bitfinex","SOLUSD",1753700023120,0.03,192.5,192.49,35.18851107]
["bitfinex","SOLUSD",1753700024515,1e-08,192.5,192.49,35.18851107]
["bitfinex","SOLUSD",1753700027729,1e-08,192.5,192.49,123.48851107]
["bitfinex","SOLUSD",1753700027900,1e-08,192.5,192.49,122.96900357]
["bitfinex","SOLUSD",1753700031424,1e-08,192.5,192.49,117.12654287]
["bitfinex","SOLUSD",1753700031630,1e-08,192.5,192.49,122.96900357]
["bitfinex","SOLUSD",1753700036926,1e-08,192.53,192.52,43.06900711]
["bitfinex","SOLUSD",1753700037116,1e-08,192.54,192.53,0.28432314]
["bitfinex","SOLUSD",1753700037315,1e-08,192.54,192.53,6.82678384]
["bitfinex","SOLUSD",1753700038619,1e-08,192.54,192.53,12.54017915]
["bitfinex","SOLUSD",1753700039513,1e-08,192.54,192.53,15.19912217]
["bitfinex","SOLUSD",1753700039920,1e-08,192.54,192.53,19.28398113]
["bitfinex","SOLUSD",1753700040324,1e-08,192.54,192.53,15.19912217]
["bitfinex","SOLUSD",1753700042015,1e-08,192.54,192.53,19.4588521]
["bitfinex","SOLUSD",1753700042419,1e-08,192.54,192.53,107.7588521]
["bitfinex","SOLUSD",1753700042620,1e-08,192.55,192.53,124.0241365]
["bitfinex","SOLUSD",1753700042927,1e-08,192.55,192.54,48.48050981]
["bitfinex","SOLUSD",1753700043842,1e-08,192.55,192.54,48.9998824]
["bitfinex","SOLUSD",1753700044416,1e-08,192.55,192.54,48.2998824]
["bitfinex","SOLUSD",1753700045916,1e-08,192.55,192.54,48.9998824]
["bitfinex","SOLUSD",1753700048555,1e-08,192.55,192.54,137.2998824]
["bitfinex","SOLUSD",1753700048746,1e-08,192.55,192.54,136.78050981]
["bitfinex","SOLUSD",1753700049047,1e-08,192.55,192.54,136.08050981]
["bitfinex","SOLUSD",1753700050035,1e-08,192.55,192.54,136.78050981]
["bitfinex","SOLUSD",1753700055346,1e-08,192.55,192.54,136.08050981]
["bitfinex","SOLUSD",1753700055653,1e-08,192.55,192.54,136.78050981]
["bitfinex","SOLUSD",1753700059154,1e-08,192.55,192.54,136.08050981]
["bitfinex","SOLUSD",1753700059340,0.68000001,192.55,192.54,152.86519378]
["bitfinex","SOLUSD",1753700059537,1e-08,192.55,192.54,152.86519378]
["bitfinex","SOLUSD",1753700060543,0.68000001,192.55,192.54,152.86519378]
["bitfinex","SOLUSD",1753700060860,0.68000001,192.55,192.54,116.40519378]
["bitfinex","SOLUSD",1753700061550,1e-08,192.55,192.54,123.96363911]
["bitfinex","SOLUSD",1753700061749,0.03,192.57,192.55,17.06900711]
["bitfinex","SOLUSD",1753700061945,0.03,192.57,192.56,43.08610249]
["bitfinex","SOLUSD",1753700062126,0.03,192.57,192.56,132.08610249]
["bitfinex","SOLUSD",1753700062327,0.03,192.57,192.56,131.56678384]
["bitfinex","SOLUSD",1753700062953,0.03,192.57,192.56,136.75997037]
["bitfinex","SOLUSD",1753700063334,1e-08,192.57,192.56,153.54465434]
["bitfinex","SOLUSD",1753700065342,1e-08,192.57,192.56,117.10465434]
["bitfinex","SOLUSD",1753700065541,1e-08,192.57,192.56,153.54465434]
["bitfinex","SOLUSD",1753700066141,1e-08,192.57,192.56,152.84465434]
["bitfinex","SOLUSD",1753700067858,1e-08,192.57,192.56,152.5603312]
["bitfinex","SOLUSD",1753700068239,0.68000001,192.57,192.56,116.1203312]
["bitfinex","SOLUSD",1753700068446,1e-08,192.57,192.56,116.40465434]
["bitfinex","SOLUSD",1753700070172,0.68000001,192.57,192.56,116.40465434]
["bitfinex","SOLUSD",1753700070460,1e-08,192.57,192.56,116.40465434]
["bitfinex","SOLUSD",1753700070854,1e-08,192.57,192.56,117.10465434]
["bitfinex","SOLUSD",1753700071454,1e-08,192.57,192.56,116.40465434]
["bitfinex","SOLUSD",1753700078646,0.68000001,192.57,192.56,116.40465434]
["bitfinex","SOLUSD",1753700080362,1e-08,192.57,192.56,116.40465434]
["bitfinex","SOLUSD",1753700080753,0.68000001,192.57,192.56,99.61997037]
["bitfinex","SOLUSD",1753700081071,0.68000001,192.57,192.56,125.33564723]
["bitfinex","SOLUSD",1753700081266,0.68000001,192.57,192.56,125.61997037]
["bitfinex","SOLUSD",1753700081466,0.68000001,192.57,192.56,125.33564723]
["bitfinex","SOLUSD",1753700081858,0.68000001,192.57,192.56,125.61997037]
["bitfinex","SOLUSD",1753700083675,1e-08,192.57,192.56,125.61997037]
["bitfinex","SOLUSD",1753700084379,0.68000001,192.57,192.56,125.61997037]
["bitfinex","SOLUSD",1753700084555,1e-08,192.57,192.56,125.67997037]
["bitfinex","SOLUSD",1753700086886,0.68000001,192.57,192.56,123.56928318]
["bitfinex","SOLUSD",1753700088164,0.68000001,192.57,192.56,114.36]
["bitfinex","SOLUSD",1753700089871,0.68000001,192.57,192.56,31.25318653]
["bitfinex","SOLUSD",1753700090378,0.68000001,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753700090585,4.41177352,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753700090763,15.84899038,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753700091364,28.83128253,192.57,192.53,0.06]
["bitfinex","SOLUSD",1753700091582,3.73177351,192.54,192.53,0.06]
["bitfinex","SOLUSD",1753700091968,4.39177351,192.54,192.53,0.06]
["bitfinex","SOLUSD",1753700092165,9.58549948,192.54,192.53,0.06]
["bitfinex","SOLUSD",1753700092985,11.69191593,192.54,192.53,0.06]
["bitfinex","SOLUSD",1753700093489,28.4765999,192.54,192.53,0.06]
["bitfinex","SOLUSD",1753700094585,64.8965999,192.54,192.53,0.06]
["bitfinex","SOLUSD",1753700101494,64.8965999,192.54,192.49,0.06]
["bitfinex","SOLUSD",1753700101495,16.78468397,192.53,192.49,0.06]
["bitfinex","SOLUSD",1753700101697,11.67637992,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753700101998,48.09637992,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753700102197,48.75637992,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753700102898,67.14456389,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753700103098,5.83818996,192.49,192.48,0.06]
["bitfinex","SOLUSD",1753700103284,6.49818996,192.49,192.48,0.06]
["bitfinex","SOLUSD",1753700103477,11.69326502,192.49,192.48,0.06]
["bitfinex","SOLUSD",1753700103805,16.78468397,192.45,192.42,0.06]
["bitfinex","SOLUSD",1753700104097,5.83818996,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753700104502,6.49818996,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753700105782,11.69488486,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753700108484,19.08587482,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753700108687,23.23898397,192.42,192.38,0.06]
["bitfinex","SOLUSD",1753700108882,5.83818996,192.39,192.38,0.06]
["bitfinex","SOLUSD",1753700109303,6.49818996,192.39,192.38,0.06]
["bitfinex","SOLUSD",1753700109876,11.69596531,192.39,192.38,0.06]
["bitfinex","SOLUSD",1753700111809,28.48064928,192.39,192.38,0.06]
["bitfinex","SOLUSD",1753700113411,16.78468397,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753700113598,59.04287393,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753700113784,59.70287393,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753700114115,59.70287393,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753700114303,64.90091946,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753700117022,28.48091946,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753700117201,64.26091946,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753700117914,27.82091946,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753700118213,64.26091946,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753700119112,11.03623549,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753700119321,11.03623549,192.38,192.37,0.67000001]
["bitfinex","SOLUSD",1753700119489,5.83818996,192.38,192.37,0.67000001]
["bitfinex","SOLUSD",1753700119694,36.44,192.38,192.37,0.67000001]
["bitfinex","SOLUSD",1753700119902,42.27818996,192.38,192.37,0.67000001]
["bitfinex","SOLUSD",1753700120691,42.27818996,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753700121098,47.47623549,192.38,192.37,0.67000001]
["bitfinex","SOLUSD",1753700121701,42.27818996,192.38,192.37,0.67000001]
["bitfinex","SOLUSD",1753700123107,42.25818996,192.38,192.37,0.67000001]
["bitfinex","SOLUSD",1753700123893,36.42,192.38,192.37,0.67000001]
["bitfinex","SOLUSD",1753700124088,47.45623549,192.38,192.37,0.67000001]
["bitfinex","SOLUSD",1753700125711,47.45623549,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753700127193,47.45623549,192.38,192.37,0.67000001]
["bitfinex","SOLUSD",1753700127496,47.48623549,192.38,192.37,0.67000001]
["bitfinex","SOLUSD",1753700128714,41.64804553,192.38,192.37,0.67000001]
["bitfinex","SOLUSD",1753700128916,47.48623549,192.38,192.37,0.67000001]
["bitfinex","SOLUSD",1753700130192,36.45,192.38,192.37,0.67000001]
["bitfinex","SOLUSD",1753700132192,0.03,192.38,192.37,0.67000001]
["bitfinex","SOLUSD",1753700132406,36.45,192.38,192.37,0.67000001]
["bitfinex","SOLUSD",1753700132613,36.45,192.38,192.37,6.50818997]
["bitfinex","SOLUSD",1753700135104,0.03,192.38,192.37,6.50818997]
["bitfinex","SOLUSD",1753700135310,36.45,192.38,192.37,6.50818997]
["bitfinex","SOLUSD",1753700136922,36.45,192.38,192.37,0.67000001]
["bitfinex","SOLUSD",1753700137222,36.45,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753700138227,36.45,192.38,192.37,0.67000001]
["bitfinex","SOLUSD",1753700141010,36.45,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753700141227,36.45,192.38,192.37,0.67000001]
["bitfinex","SOLUSD",1753700141414,36.45,192.38,192.37,6.50818997]
["bitfinex","SOLUSD",1753700143302,36.45,192.38,192.37,0.67000001]
["bitfinex","SOLUSD",1753700144315,36.45,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753700145010,42.93818996,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753700145535,37.1,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753700145824,36.45,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753700147228,37.1,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753700147431,36.45,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753700147641,0.03,192.38,192.37,6.50818997]
["bitfinex","SOLUSD",1753700147936,36.43,192.38,192.37,6.50818997]
["bitfinex","SOLUSD",1753700149432,36.43,192.38,192.37,11.70650571]
["bitfinex","SOLUSD",1753700152934,0.03,192.38,192.37,28.63335125]
["bitfinex","SOLUSD",1753700156942,0.03,192.38,192.37,37.70650571]
["bitfinex","SOLUSD",1753700157117,0.03,192.38,192.37,37.03650571]
["bitfinex","SOLUSD",1753700157315,0.03,192.38,192.37,31.83818997]
["bitfinex","SOLUSD",1753700157516,0.03,192.38,192.37,37.03650571]
["bitfinex","SOLUSD",1753700158625,0.03,192.38,192.37,26.00000001]
["bitfinex","SOLUSD",1753700158838,0.03,192.38,192.37,31.83818997]
["bitfinex","SOLUSD",1753700159641,0.03,192.38,192.37,37.03650571]
["bitfinex","SOLUSD",1753700159825,0.03,192.38,192.37,37.74650571]
["bitfinex","SOLUSD",1753700161619,0.03,192.38,192.37,37.88866728]
["bitfinex","SOLUSD",1753700163844,0.03,192.38,192.37,126.18866728]
["bitfinex","SOLUSD",1753700165263,0.03,192.38,192.37,116.97335125]
["bitfinex","SOLUSD",1753700169056,0.03,192.38,192.37,100.18866728]
["bitfinex","SOLUSD",1753700169241,0.03,192.38,192.37,37.03650571]
["bitfinex","SOLUSD",1753700169974,0.03,192.38,192.37,37.74650571]
["bitfinex","SOLUSD",1753700170868,0.03,192.38,192.37,37.03650571]
["bitfinex","SOLUSD",1753700171038,0.03,192.38,192.37,37.74650571]
["bitfinex","SOLUSD",1753700171862,0.03,192.38,192.37,54.67335125]
["bitfinex","SOLUSD",1753700172833,0.03,192.38,192.37,28.67335125]
["bitfinex","SOLUSD",1753700173244,0.03,192.38,192.37,54.67335125]
["bitfinex","SOLUSD",1753700173561,0.03,192.38,192.37,28.67335125]
["bitfinex","SOLUSD",1753700173936,0.03,192.38,192.37,54.67335125]
["bitfinex","SOLUSD",1753700174141,0.03,192.38,192.37,11.17866728]
["bitfinex","SOLUSD",1753700174633,0.03,192.38,192.37,11.03650571]
["bitfinex","SOLUSD",1753700174856,0.03,192.38,192.37,37.03650571]
["bitfinex","SOLUSD",1753700176059,0.03,192.38,192.37,37.88866728]
["bitfinex","SOLUSD",1753700176362,0.03,192.38,192.37,54.67335125]
["bitfinex","SOLUSD",1753700177267,0.03,192.38,192.37,28.67335125]
["bitfinex","SOLUSD",1753700178562,0.03,192.38,192.37,116.97335125]
["bitfinex","SOLUSD",1753700182472,0.03,192.38,192.37,99.47866728]
["bitfinex","SOLUSD",1753700182675,0.71,192.38,192.37,11.03650571]
["bitfinex","SOLUSD",1753700183053,0.71,192.38,192.37,26.00000001]
["bitfinex","SOLUSD",1753700183959,0.03,192.38,192.37,37.03650571]
["bitfinex","SOLUSD",1753700184672,0.71,192.38,192.37,26.00000001]
["bitfinex","SOLUSD",1753700184866,6.54818996,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753700185575,0.71,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753700185872,6.54818996,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753700186175,37.07,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753700187771,36.39,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753700187951,0.03,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753700188474,0.71,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753700189687,6.54818996,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753700190170,11.74623549,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753700197255,14.45936067,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753700199284,2.74312518,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753700199488,39.10312518,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753700200886,44.94131514,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753700201986,39.10312518,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753700203973,39.78312518,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753700204168,39.10312518,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753700206483,50.81936067,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753700223727,67.60404464,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753700224535,13.77936067,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753700224930,50.13936067,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753700225422,50.85936067,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753700226328,50.13936067,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753700228060,50.13936067,192.38,192.37,0.71000001]
["bitfinex","SOLUSD",1753700228948,50.13936067,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753700231367,50.13936067,192.38,192.37,0.71000001]
["bitfinex","SOLUSD",1753700233579,50.13936067,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753700238886,48.04300049,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753700250187,48.70300049,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753700254320,65.48768446,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753700254472,69.36556884,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753700254796,69.36556884,192.38,192.34,0.06]
["bitfinex","SOLUSD",1753700254797,26.0,192.35,192.34,0.06]
["bitfinex","SOLUSD",1753700255001,69.95971416,192.35,192.34,0.06]
["bitfinex","SOLUSD",1753700255173,69.95971416,192.35,192.33,0.06]
["bitfinex","SOLUSD",1753700255174,16.78468397,192.34,192.33,0.06]
["bitfinex","SOLUSD",1753700255502,21.18651375,192.34,192.33,0.06]
["bitfinex","SOLUSD",1753700256504,26.38564029,192.34,192.33,0.06]
["bitfinex","SOLUSD",1753700259732,3.74182978,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753700259924,40.08182978,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753700260105,40.74182978,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753700260910,45.94203778,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753700261231,45.28203778,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753700264106,45.28203778,192.3,192.29,0.73]
["bitfinex","SOLUSD",1753700267518,3.74182978,192.3,192.29,0.73]
["bitfinex","SOLUSD",1753700267721,40.08182978,192.3,192.29,0.73]
["bitfinex","SOLUSD",1753700269013,45.28203778,192.3,192.29,0.73]
["bitfinex","SOLUSD",1753700271536,45.28203778,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753700275245,45.96203778,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753700275646,45.28203778,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753700275829,47.99654435,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753700278839,11.65654435,192.3,192.29,0.72]
["bitfinex","SOLUSD",1753700279040,47.99654435,192.3,192.29,0.72]
["bitfinex","SOLUSD",1753700282549,47.99654435,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753700283059,48.67654435,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753700284047,47.99654435,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753700288347,63.64386347,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753700288657,48.67654435,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753700289156,63.64386347,192.3,192.29,0.06]
["bitfinex","SOLUSD",1753700289365,16.78468397,192.29,192.28,0.06]
["bitfinex","SOLUSD",1753700289541,17.46468397,192.29,192.28,0.06]
["bitfinex","SOLUSD",1753700289741,20.52651375,192.29,192.28,0.06]
["bitfinex","SOLUSD",1753700290066,26.40699219,192.29,192.28,0.06]
["bitfinex","SOLUSD",1753700291056,45.26230822,192.29,192.28,0.06]
["bitfinex","SOLUSD",1753700296868,3.74182978,192.29,192.28,0.72]
["bitfinex","SOLUSD",1753700297073,36.32,192.29,192.28,0.72]
["bitfinex","SOLUSD",1753700303454,36.32,192.29,192.28,6.56912428]
["bitfinex","SOLUSD",1753700303881,36.32,192.29,192.28,11.76987318]
["bitfinex","SOLUSD",1753700307285,36.32,192.29,192.28,0.72]
["bitfinex","SOLUSD",1753700307963,36.32,192.29,192.28,6.56912428]
["bitfinex","SOLUSD",1753700309266,36.32,192.29,192.28,11.76987318]
["bitfinex","SOLUSD",1753700314366,0.03,192.33,192.29,0.14216157]
["bitfinex","SOLUSD",1753700314570,36.3,192.32,192.3,0.72]
["bitfinex","SOLUSD",1753700315365,36.3,192.32,192.31,5.1999376]
["bitfinex","SOLUSD",1753700315565,36.3,192.32,192.31,5.9199376]
["bitfinex","SOLUSD",1753700315782,36.3,192.32,192.31,11.76906188]
["bitfinex","SOLUSD",1753700322203,36.33,192.32,192.31,11.76906188]
["bitfinex","SOLUSD",1753700323302,36.33,192.32,192.31,18.17332345]
["bitfinex","SOLUSD",1753700323482,36.33,192.32,192.31,34.95800742]
["bitfinex","SOLUSD",1753700323673,0.03,192.32,192.31,34.95800742]
["bitfinex","SOLUSD",1753700323885,0.03,192.32,192.31,36.61770742]
["bitfinex","SOLUSD",1753700324607,0.03,192.32,192.31,124.91770742]
["bitfinex","SOLUSD",1753700325109,0.03,192.32,192.31,108.13302345]
["bitfinex","SOLUSD",1753700325900,0.03,192.32,192.31,124.91770742]
["bitfinex","SOLUSD",1753700327195,0.03,192.33,192.32,0.14216157]
["bitfinex","SOLUSD",1753700327398,0.03,192.33,192.32,6.51125257]
["bitfinex","SOLUSD",1753700327617,0.03,192.33,192.32,7.23125257]
["bitfinex","SOLUSD",1753700328007,0.03,192.33,192.32,24.01593654]
["bitfinex","SOLUSD",1753700328812,0.03,192.33,192.32,29.21560376]
["bitfinex","SOLUSD",1753700331415,0.03,192.37,192.36,42.78468397]
["bitfinex","SOLUSD",1753700331591,0.03,192.37,192.36,136.93380825]
["bitfinex","SOLUSD",1753700331917,0.03,192.37,192.36,137.64380825]
["bitfinex","SOLUSD",1753700333342,0.03,192.37,192.36,142.84239423]
["bitfinex","SOLUSD",1753700334447,0.03,192.38,192.37,8.045]
["bitfinex","SOLUSD",1753700334749,0.03,192.38,192.37,15.26611742]
["bitfinex","SOLUSD",1753700334939,0.03,192.38,192.37,14.74628585]
["bitfinex","SOLUSD",1753700335435,0.03,192.38,192.37,19.94460159]
["bitfinex","SOLUSD",1753700336215,0.03,192.38,192.37,23.08698306]
["bitfinex","SOLUSD",1753700338322,0.03,192.38,192.37,75.61183546]
["bitfinex","SOLUSD",1753700338712,0.03,192.38,192.37,39.35183546]
["bitfinex","SOLUSD",1753700340331,0.03,192.38,192.37,29.51238556]
["bitfinex","SOLUSD",1753700340740,0.03,192.38,192.37,37.04744002]
["bitfinex","SOLUSD",1753700340942,0.75,192.38,192.37,37.18960159]
["bitfinex","SOLUSD",1753700341445,0.75,192.38,192.37,31.84912428]
["bitfinex","SOLUSD",1753700343060,0.75,192.38,192.37,26.0]
["bitfinex","SOLUSD",1753700343371,0.75,192.38,192.35,26.0]
["bitfinex","SOLUSD",1753700343859,0.75,192.38,192.34,5.84912428]
["bitfinex","SOLUSD",1753700343860,37.01,192.38,192.34,5.84912428]
["bitfinex","SOLUSD",1753700344067,0.72,192.37,192.36,26.0]
["bitfinex","SOLUSD",1753700344937,0.72,192.37,192.35,26.0]
["bitfinex","SOLUSD",1753700345147,0.72,192.37,192.33,5.84912428]
["bitfinex","SOLUSD",1753700345438,5.91833756,192.37,192.33,5.84912428]
["bitfinex","SOLUSD",1753700345636,0.72,192.36,192.33,5.84912428]
["bitfinex","SOLUSD",1753700346563,0.72,192.36,192.32,11.04872009]
["bitfinex","SOLUSD",1753700346865,0.72,192.36,192.34,5.84912428]
["bitfinex","SOLUSD",1753700347053,37.01,192.38,192.34,11.04824817]
["bitfinex","SOLUSD",1753700347363,36.29,192.38,192.34,11.04824817]
["bitfinex","SOLUSD",1753700347570,0.72,192.37,192.34,11.04824817]
["bitfinex","SOLUSD",1753700347754,36.29,192.38,192.35,5.84912428]
["bitfinex","SOLUSD",1753700347952,36.29,192.38,192.35,6.55912428]
["bitfinex","SOLUSD",1753700348149,37.01,192.38,192.35,6.55912428]
["bitfinex","SOLUSD",1753700348356,37.01,192.38,192.35,5.84912428]
["bitfinex","SOLUSD",1753700349057,37.01,192.38,192.35,11.04797933]
["bitfinex","SOLUSD",1753700349552,0.72,192.37,192.35,5.19885505]
["bitfinex","SOLUSD",1753700349854,0.72,192.37,192.34,11.04816654]
["bitfinex","SOLUSD",1753700351166,36.29,192.38,192.34,11.04816654]
["bitfinex","SOLUSD",1753700351371,36.29,192.38,192.35,11.75790673]
["bitfinex","SOLUSD",1753700351671,36.29,192.38,192.37,5.84912428]
["bitfinex","SOLUSD",1753700351868,0.03,192.38,192.37,6.70128585]
["bitfinex","SOLUSD",1753700352168,0.03,192.38,192.37,23.48596982]
["bitfinex","SOLUSD",1753700352471,0.03,192.41,192.4,42.78468397]
["bitfinex","SOLUSD",1753700352675,0.03,192.41,192.4,55.00268304]
["bitfinex","SOLUSD",1753700352872,0.03,192.42,192.4,55.85484461]
["bitfinex","SOLUSD",1753700353170,0.03,192.42,192.41,6.70128585]
["bitfinex","SOLUSD",1753700353368,0.03,192.42,192.41,11.89852092]
["bitfinex","SOLUSD",1753700354353,0.03,192.42,192.41,5.48155821]
["bitfinex","SOLUSD",1753700354567,0.03,192.42,192.41,26.0]
["bitfinex","SOLUSD",1753700354568,0.75,192.42,192.41,26.0]
["bitfinex","SOLUSD",1753700354776,0.03,192.42,192.41,26.0]
["bitfinex","SOLUSD",1753700354946,0.03,192.42,192.41,31.84912428]
["bitfinex","SOLUSD",1753700355147,0.03,192.42,192.41,32.55912428]
["bitfinex","SOLUSD",1753700355543,0.03,192.42,192.41,37.75635935]
["bitfinex","SOLUSD",1753700355753,0.03,192.42,192.41,54.82536646]
["bitfinex","SOLUSD",1753700359156,0.03,192.42,192.41,54.78536646]
["bitfinex","SOLUSD",1753700359668,0.03,192.42,192.41,38.00068249]
["bitfinex","SOLUSD",1753700361877,0.03,192.42,192.41,37.33068249]
["bitfinex","SOLUSD",1753700362057,0.03,192.42,192.41,125.63068249]
["bitfinex","SOLUSD",1753700363269,0.03,192.42,192.41,126.30068249]
["bitfinex","SOLUSD",1753700365590,0.03,192.42,192.41,143.08536646]
["bitfinex","SOLUSD",1753700365763,0.03,192.42,192.41,179.80536646]
["bitfinex","SOLUSD",1753700366088,0.03,192.42,192.41,179.86536646]
["bitfinex","SOLUSD",1753700367088,0.03,192.46,192.45,26.0]
["bitfinex","SOLUSD",1753700367293,0.03,192.46,192.45,32.13344742]
["bitfinex","SOLUSD",1753700367797,0.03,192.46,192.45,32.80344742]
["bitfinex","SOLUSD",1753700368584,0.03,192.46,192.45,174.58813139]
["bitfinex","SOLUSD",1753700369375,0.03,192.46,192.45,179.78428623]
["bitfinex","SOLUSD",1753700371705,0.03,192.46,192.45,125.34527912]
["bitfinex","SOLUSD",1753700371893,0.7,192.46,192.45,125.34527912]
["bitfinex","SOLUSD",1753700373906,0.7,192.46,192.45,37.04527912]
["bitfinex","SOLUSD",1753700376802,0.03,192.46,192.45,37.04527912]
["bitfinex","SOLUSD",1753700377104,0.03,192.46,192.45,37.99960226]
["bitfinex","SOLUSD",1753700377406,0.03,192.46,192.45,74.61960226]
["bitfinex","SOLUSD",1753700377581,0.03,192.46,192.45,91.40428623]
["bitfinex","SOLUSD",1753700379784,0.03,192.46,192.45,179.70428623]
["bitfinex","SOLUSD",1753700381709,0.03,192.46,192.45,179.03428623]
["bitfinex","SOLUSD",1753700384703,0.03,192.46,192.45,179.70428623]
["bitfinex","SOLUSD",1753700386688,0.03,192.46,192.45,181.25338623]
["bitfinex","SOLUSD",1753700387400,1e-08,192.46,192.45,181.25338623]
["bitfinex","SOLUSD",1753700387605,0.03,192.5,192.46,0.28432314]
["bitfinex","SOLUSD",1753700387918,0.03,192.5,192.49,32.13344742]
["bitfinex","SOLUSD",1753700388102,0.03,192.5,192.49,69.41344742]
["bitfinex","SOLUSD",1753700388502,0.03,192.5,192.49,74.60852248]
["bitfinex","SOLUSD",1753700390401,0.03,192.5,192.49,179.69320645]
["bitfinex","SOLUSD",1753700392710,0.03,192.5,192.49,178.97320645]
["bitfinex","SOLUSD",1753700393016,0.69,192.5,192.49,125.62852248]
["bitfinex","SOLUSD",1753700397005,0.03,192.5,192.49,125.62852248]
["bitfinex","SOLUSD",1753700398026,0.03,192.5,192.49,126.34852248]
["bitfinex","SOLUSD",1753700398408,0.03,192.5,192.49,179.63320645]
["bitfinex","SOLUSD",1753700400739,0.69,192.5,192.49,26.0]
["bitfinex","SOLUSD",1753700400949,0.69,192.5,192.48,11.04427636]
["bitfinex","SOLUSD",1753700401120,0.69,192.5,192.47,5.84912428]
["bitfinex","SOLUSD",1753700401332,6.53912428,192.5,192.46,5.19588485]
["bitfinex","SOLUSD",1753700401543,6.50912428,192.49,192.44,5.84912428]
["bitfinex","SOLUSD",1753700401827,0.66,192.48,192.45,5.84912428]
["bitfinex","SOLUSD",1753700402054,5.87912428,192.5,192.45,5.84912428]
["bitfinex","SOLUSD",1753700402236,0.66,192.49,192.46,5.84912428]
["bitfinex","SOLUSD",1753700402456,0.66,192.48,192.46,5.84912428]
["bitfinex","SOLUSD",1753700403128,0.66,192.48,192.46,11.0447585]
["bitfinex","SOLUSD",1753700405553,0.69,192.5,192.47,5.84912428]
["bitfinex","SOLUSD",1753700406349,0.03,192.5,192.49,31.84912428]
["bitfinex","SOLUSD",1753700407459,0.03,192.5,192.49,37.76419934]
["bitfinex","SOLUSD",1753700408140,0.03,192.5,192.49,38.04852248]
["bitfinex","SOLUSD",1753700409760,0.03,192.5,192.49,54.83320645]
["bitfinex","SOLUSD",1753700409962,0.03,192.5,192.49,179.59320645]
["bitfinex","SOLUSD",1753700411559,0.03,192.5,192.49,125.62852248]
["bitfinex","SOLUSD",1753700411875,0.69,192.5,192.49,26.0]
["bitfinex","SOLUSD",1753700414261,0.69,192.5,192.49,31.19507506]
["bitfinex","SOLUSD",1753700414467,0.03,192.5,192.49,31.19507506]
["bitfinex","SOLUSD",1753700416183,0.03,192.5,192.49,37.04419934]
["bitfinex","SOLUSD",1753700416479,0.03,192.5,192.49,37.76419934]
["bitfinex","SOLUSD",1753700417385,0.03,192.5,192.49,37.04419934]
["bitfinex","SOLUSD",1753700423789,0.03,192.5,192.49,37.73419934]
["bitfinex","SOLUSD",1753700424691,0.03,192.5,192.49,37.04419934]
["bitfinex","SOLUSD",1753700425183,0.73,192.5,192.49,26.0]
["bitfinex","SOLUSD",1753700426393,0.73,192.5,192.46,5.19584083]
["bitfinex","SOLUSD",1753700426690,6.57912428,192.5,192.48,26.0]
["bitfinex","SOLUSD",1753700426995,0.7,192.49,192.48,26.0]
["bitfinex","SOLUSD",1753700427167,6.54912428,192.49,192.44,11.04552006]
["bitfinex","SOLUSD",1753700427369,5.84912428,192.46,192.42,0.06]
["bitfinex","SOLUSD",1753700427691,5.84912428,192.45,192.42,0.06]
["bitfinex","SOLUSD",1753700427875,0.7,192.44,192.42,0.06]
["bitfinex","SOLUSD",1753700428075,6.54912428,192.44,192.42,0.06]
["bitfinex","SOLUSD",1753700428277,5.84912428,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753700428488,6.54912428,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753700431797,11.74581918,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753700436883,28.53050315,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753700439108,64.93050315,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753700440885,16.78468397,192.42,192.38,0.06]
["bitfinex","SOLUSD",1753700441082,22.63380825,192.39,192.38,0.06]
["bitfinex","SOLUSD",1753700441282,59.03380825,192.39,192.38,0.06]
["bitfinex","SOLUSD",1753700441479,59.73380825,192.39,192.38,0.06]
["bitfinex","SOLUSD",1753700442010,64.9315836,192.39,192.38,0.06]
["bitfinex","SOLUSD",1753700442590,64.9115836,192.39,192.38,0.06]
["bitfinex","SOLUSD",1753700449397,67.62518256,192.39,192.38,0.06]
["bitfinex","SOLUSD",1753700450517,66.92518256,192.39,192.38,0.06]
["bitfinex","SOLUSD",1753700450903,13.76049859,192.39,192.38,0.06]
["bitfinex","SOLUSD",1753700451124,50.12049859,192.39,192.38,0.75]
["bitfinex","SOLUSD",1753700451622,50.12049859,192.39,192.38,0.06]
["bitfinex","SOLUSD",1753700452630,67.57518256,192.39,192.38,0.06]
["bitfinex","SOLUSD",1753700458767,66.90518256,192.39,192.38,0.06]
["bitfinex","SOLUSD",1753700463371,50.10049859,192.39,192.38,0.75]
["bitfinex","SOLUSD",1753700463572,13.76049859,192.39,192.38,0.75]
["bitfinex","SOLUSD",1753700463876,11.04590583,192.43,192.38,6.59912428]
["bitfinex","SOLUSD",1753700464184,11.04590583,192.43,192.4,5.84912428]
["bitfinex","SOLUSD",1753700464185,36.34,192.42,192.4,5.84912428]
["bitfinex","SOLUSD",1753700464647,36.34,192.42,192.41,0.69]
["bitfinex","SOLUSD",1753700466069,19.31952095,192.45,192.41,11.73633733]
["bitfinex","SOLUSD",1753700466269,19.31952095,192.45,192.43,5.84912428]
["bitfinex","SOLUSD",1753700466468,16.6074673,192.45,192.44,6.53912428]
["bitfinex","SOLUSD",1753700466665,52.9474673,192.45,192.44,6.53912428]
["bitfinex","SOLUSD",1753700466873,52.9474673,192.45,192.44,0.69]
["bitfinex","SOLUSD",1753700472686,52.9474673,192.45,192.44,6.53912428]
["bitfinex","SOLUSD",1753700474094,52.9474673,192.45,192.44,0.69]
["bitfinex","SOLUSD",1753700475897,52.9774673,192.45,192.44,0.69]
["bitfinex","SOLUSD",1753700477108,52.9774673,192.45,192.44,11.73554913]
["bitfinex","SOLUSD",1753700480704,52.9774673,192.45,192.44,0.69]
["bitfinex","SOLUSD",1753700481580,52.9774673,192.45,192.42,8.6195]
["bitfinex","SOLUSD",1753700481781,59.48659158,192.45,192.4,126.04641342]
["bitfinex","SOLUSD",1753700481993,59.48659158,192.45,192.41,0.7]
["bitfinex","SOLUSD",1753700482172,52.9774673,192.45,192.42,0.7]
["bitfinex","SOLUSD",1753700482389,52.9774673,192.45,192.43,0.7]
["bitfinex","SOLUSD",1753700482595,52.9774673,192.45,192.44,0.7]
["bitfinex","SOLUSD",1753700483086,52.9774673,192.45,192.44,6.54912428]
["bitfinex","SOLUSD",1753700483495,52.9574673,192.45,192.44,11.74554913]
["bitfinex","SOLUSD",1753700483703,52.9574673,192.45,192.44,11.8877107]
["bitfinex","SOLUSD",1753700484006,52.9574673,192.45,192.44,20.01237227]
["bitfinex","SOLUSD",1753700484007,16.6374673,192.45,192.44,20.01237227]
["bitfinex","SOLUSD",1753700484915,16.6374673,192.45,192.44,134.31237227]
["bitfinex","SOLUSD",1753700486299,16.6374673,192.45,192.44,134.02804913]
["bitfinex","SOLUSD",1753700486623,16.6374673,192.45,192.44,128.83162428]
["bitfinex","SOLUSD",1753700488602,16.6374673,192.45,192.44,134.31237227]
["bitfinex","SOLUSD",1753700491926,16.6374673,192.45,192.44,121.76102428]
["bitfinex","SOLUSD",1753700492500,16.6374673,192.45,192.44,122.46102428]
["bitfinex","SOLUSD",1753700492719,16.6374673,192.45,192.44,127.65744913]
["bitfinex","SOLUSD",1753700493123,16.6374673,192.45,192.44,127.94177227]
["bitfinex","SOLUSD",1753700493837,16.6374673,192.45,192.44,101.94177227]
["bitfinex","SOLUSD",1753700494609,16.6374673,192.45,192.44,118.72645624]
["bitfinex","SOLUSD",1753700496302,16.6374673,192.45,192.44,101.94177227]
["bitfinex","SOLUSD",1753700496504,16.6374673,192.45,192.44,101.65744913]
["bitfinex","SOLUSD",1753700496743,16.6374673,192.45,192.44,101.94177227]
["bitfinex","SOLUSD",1753700497631,16.6374673,192.45,192.44,95.76102428]
["bitfinex","SOLUSD",1753700497813,16.6374673,192.45,192.44,94.14912428]
["bitfinex","SOLUSD",1753700498209,16.6374673,192.45,192.44,88.3]
["bitfinex","SOLUSD",1753700498629,17.2974673,192.45,192.44,88.3]
["bitfinex","SOLUSD",1753700499037,16.6374673,192.45,192.44,88.3]
["bitfinex","SOLUSD",1753700499239,16.6374673,192.45,192.44,99.34554913]
["bitfinex","SOLUSD",1753700499423,16.6374673,192.45,192.44,100.04554913]
["bitfinex","SOLUSD",1753700501042,16.6374673,192.45,192.44,11.74554913]
["bitfinex","SOLUSD",1753700504142,16.6374673,192.45,192.44,38.02987227]
["bitfinex","SOLUSD",1753700504522,16.6374673,192.45,192.44,12.02987227]
["bitfinex","SOLUSD",1753700505740,0.03,192.45,192.44,28.81455624]
["bitfinex","SOLUSD",1753700505941,0.03,192.45,192.44,35.69159872]
["bitfinex","SOLUSD",1753700506337,0.03,192.45,192.44,37.24629872]
["bitfinex","SOLUSD",1753700506540,0.03,192.49,192.48,26.0]
["bitfinex","SOLUSD",1753700506724,0.03,192.49,192.48,94.43344742]
["bitfinex","SOLUSD",1753700506924,0.03,192.49,192.48,95.13344742]
["bitfinex","SOLUSD",1753700507747,0.03,192.49,192.48,100.32879239]
["bitfinex","SOLUSD",1753700509048,0.03,192.49,192.48,99.62879239]
["bitfinex","SOLUSD",1753700512355,0.03,192.49,192.48,100.32879239]
["bitfinex","SOLUSD",1753700513960,0.03,192.49,192.48,136.62879239]
["bitfinex","SOLUSD",1753700514862,0.03,192.49,192.48,99.62879239]
["bitfinex","SOLUSD",1753700515072,0.03,192.49,192.48,94.14912428]
["bitfinex","SOLUSD",1753700515240,0.74,192.49,192.48,94.14912428]
["bitfinex","SOLUSD",1753700515440,0.03,192.49,192.48,100.04446925]
["bitfinex","SOLUSD",1753700515776,0.03,192.49,192.48,11.74446925]
["bitfinex","SOLUSD",1753700517242,0.03,192.49,192.48,37.74446925]
["bitfinex","SOLUSD",1753700517552,0.03,192.49,192.48,11.74446925]
["bitfinex","SOLUSD",1753700517750,0.03,192.49,192.48,37.74446925]
["bitfinex","SOLUSD",1753700517948,0.03,192.49,192.48,12.02879239]
["bitfinex","SOLUSD",1753700518543,0.03,192.49,192.48,28.81347636]
["bitfinex","SOLUSD",1753700518867,0.03,192.49,192.48,29.33301085]
["bitfinex","SOLUSD",1753700520152,0.74,192.49,192.45,88.3]
["bitfinex","SOLUSD",1753700520352,0.71,192.48,192.46,5.84912428]
["bitfinex","SOLUSD",1753700520559,0.71,192.47,192.44,5.84912428]
["bitfinex","SOLUSD",1753700520774,0.03,192.49,192.42,5.19670978]
["bitfinex","SOLUSD",1753700520961,0.71,192.48,192.45,5.84912428]
["bitfinex","SOLUSD",1753700521161,37.01,192.47,192.45,26.0]
["bitfinex","SOLUSD",1753700521368,0.71,192.46,192.44,0.06]
["bitfinex","SOLUSD",1753700521587,0.71,192.46,192.45,26.0]
["bitfinex","SOLUSD",1753700522085,0.71,192.46,192.44,0.06]
["bitfinex","SOLUSD",1753700522278,36.3,192.47,192.44,0.06]
["bitfinex","SOLUSD",1753700522655,37.01,192.47,192.44,11.10550114]
["bitfinex","SOLUSD",1753700523281,37.01,192.47,192.44,5.25637686]
["bitfinex","SOLUSD",1753700523489,37.01,192.47,192.44,5.90912428]
["bitfinex","SOLUSD",1753700523785,0.71,192.46,192.45,26.0]
["bitfinex","SOLUSD",1753700524284,0.71,192.46,192.44,0.06]
["bitfinex","SOLUSD",1753700524975,36.3,192.47,192.44,0.06]
["bitfinex","SOLUSD",1753700525170,37.01,192.47,192.44,0.06]
["bitfinex","SOLUSD",1753700525775,37.01,192.47,192.44,5.25641223]
["bitfinex","SOLUSD",1753700527384,37.01,192.47,192.44,0.06]
["bitfinex","SOLUSD",1753700529596,36.3,192.47,192.44,0.06]
["bitfinex","SOLUSD",1753700529801,0.71,192.46,192.44,0.06]
["bitfinex","SOLUSD",1753700531205,36.3,192.47,192.44,0.06]
["bitfinex","SOLUSD",1753700531500,37.01,192.47,192.44,0.06]
["bitfinex","SOLUSD",1753700532408,0.71,192.46,192.44,0.06]
["bitfinex","SOLUSD",1753700532898,6.55912428,192.46,192.44,0.06]
["bitfinex","SOLUSD",1753700533404,6.55912428,192.45,192.44,0.06]
["bitfinex","SOLUSD",1753700533907,0.71,192.45,192.44,0.06]
["bitfinex","SOLUSD",1753700535088,5.84912428,192.46,192.44,0.06]
["bitfinex","SOLUSD",1753700535494,0.71,192.45,192.44,0.06]
["bitfinex","SOLUSD",1753700536304,5.84912428,192.46,192.44,0.06]
["bitfinex","SOLUSD",1753700536609,6.55912428,192.46,192.44,0.06]
["bitfinex","SOLUSD",1753700537784,0.71,192.45,192.44,0.06]
["bitfinex","SOLUSD",1753700539604,5.84912428,192.46,192.44,0.06]
["bitfinex","SOLUSD",1753700539908,6.51912428,192.46,192.44,0.06]
["bitfinex","SOLUSD",1753700542311,0.67,192.46,192.44,0.06]
["bitfinex","SOLUSD",1753700542707,6.51912428,192.46,192.44,0.06]
["bitfinex","SOLUSD",1753700543915,0.67,192.45,192.44,0.06]
["bitfinex","SOLUSD",1753700544116,6.51912428,192.45,192.44,0.06]
["bitfinex","SOLUSD",1753700545903,11.71527912,192.45,192.44,0.06]
["bitfinex","SOLUSD",1753700548021,42.14912428,192.45,192.44,0.06]
["bitfinex","SOLUSD",1753700548623,36.3,192.45,192.44,0.06]
["bitfinex","SOLUSD",1753700548822,42.14912428,192.45,192.44,0.06]
["bitfinex","SOLUSD",1753700549002,48.01527912,192.45,192.44,0.06]
["bitfinex","SOLUSD",1753700556005,42.14912428,192.45,192.44,0.06]
["bitfinex","SOLUSD",1753700556218,36.3,192.45,192.44,0.71]
["bitfinex","SOLUSD",1753700556708,36.3,192.45,192.44,5.90642485]
["bitfinex","SOLUSD",1753700558439,36.3,192.45,192.44,11.75554913]
["bitfinex","SOLUSD",1753700559072,36.3,192.45,192.44,6.55912428]
["bitfinex","SOLUSD",1753700559667,36.3,192.45,192.44,0.71]
["bitfinex","SOLUSD",1753700560747,36.3,192.45,192.44,26.06]
["bitfinex","SOLUSD",1753700561361,36.3,192.45,192.44,0.06]
["bitfinex","SOLUSD",1753700561558,48.01527912,192.45,192.44,0.06]
["bitfinex","SOLUSD",1753700561743,42.81912428,192.45,192.44,0.06]
["bitfinex","SOLUSD",1753700562883,47.34527912,192.45,192.44,0.06]
["bitfinex","SOLUSD",1753700563054,42.81912428,192.45,192.44,0.06]
["bitfinex","SOLUSD",1753700563457,42.14912428,192.45,192.44,0.06]
["bitfinex","SOLUSD",1753700563991,36.3,192.45,192.44,0.06]
["bitfinex","SOLUSD",1753700564155,36.3,192.45,192.44,0.71]
["bitfinex","SOLUSD",1753700564678,36.3,192.45,192.44,0.06]
["bitfinex","SOLUSD",1753700567579,42.81912428,192.45,192.44,0.06]
["bitfinex","SOLUSD",1753700567966,48.01527912,192.45,192.44,0.06]
["bitfinex","SOLUSD",1753700572861,47.62042828,192.45,192.44,0.06]
["bitfinex","SOLUSD",1753700574392,51.4928556,192.45,192.44,0.06]
["bitfinex","SOLUSD",1753700575272,11.04527912,192.45,192.44,0.06]
["bitfinex","SOLUSD",1753700575595,47.34527912,192.45,192.44,0.06]
["bitfinex","SOLUSD",1753700575767,42.14912428,192.45,192.44,0.06]
["bitfinex","SOLUSD",1753700577279,47.34527912,192.45,192.44,0.06]
["bitfinex","SOLUSD",1753700578068,51.93758265,192.45,192.44,0.06]
["bitfinex","SOLUSD",1753700578865,54.64982833,192.45,192.44,0.06]
["bitfinex","SOLUSD",1753700579790,71.4345123,192.45,192.44,0.06]
["bitfinex","SOLUSD",1753700579967,38.61971449,192.45,192.44,0.06]
["bitfinex","SOLUSD",1753700580174,74.91971449,192.45,192.44,0.06]
["bitfinex","SOLUSD",1753700581572,5.84912428,192.42,192.41,0.06]
["bitfinex","SOLUSD",1753700581771,47.34608925,192.42,192.41,0.06]
["bitfinex","SOLUSD",1753700581976,48.06608925,192.42,192.41,0.06]
["bitfinex","SOLUSD",1753700582495,47.34608925,192.42,192.41,0.06]
["bitfinex","SOLUSD",1753700585203,41.49696497,192.42,192.41,0.06]
["bitfinex","SOLUSD",1753700585385,47.34608925,192.42,192.41,0.06]
["bitfinex","SOLUSD",1753700586798,48.06608925,192.42,192.41,0.06]
["bitfinex","SOLUSD",1753700588475,47.34608925,192.42,192.41,0.06]
["bitfinex","SOLUSD",1753700589978,42.14912428,192.42,192.41,0.77]
["bitfinex","SOLUSD",1753700591814,48.06608925,192.42,192.41,0.06]
["bitfinex","SOLUSD",1753700591986,47.34608925,192.42,192.41,0.06]
["bitfinex","SOLUSD",1753700593913,7.9386598,192.45,192.41,0.77]
["bitfinex","SOLUSD",1753700594082,42.14912428,192.44,192.41,0.77]
["bitfinex","SOLUSD",1753700594283,5.84912428,192.43,192.41,0.06]
["bitfinex","SOLUSD",1753700594484,5.84912428,192.43,192.42,0.71]
["bitfinex","SOLUSD",1753700594702,42.14912428,192.43,192.42,0.71]
["bitfinex","SOLUSD",1753700594905,36.3,192.43,192.42,0.71]
["bitfinex","SOLUSD",1753700599199,36.3,192.43,192.42,5.90696497]
["bitfinex","SOLUSD",1753700599382,36.3,192.43,192.42,11.75608925]
["bitfinex","SOLUSD",1753700599583,36.3,192.43,192.42,11.73608925]
["bitfinex","SOLUSD",1753700599989,0.03,192.45,192.42,11.73608925]
["bitfinex","SOLUSD",1753700600242,36.33,192.45,192.44,5.84912428]
["bitfinex","SOLUSD",1753700600521,0.03,192.45,192.44,6.53912428]
["bitfinex","SOLUSD",1753700601088,0.03,192.45,192.44,8.06902428]
["bitfinex","SOLUSD",1753700601781,0.03,192.45,192.44,13.26544913]
["bitfinex","SOLUSD",1753700604019,0.03,192.45,192.44,101.84977227]
["bitfinex","SOLUSD",1753700604334,0.03,192.45,192.44,118.63445624]
["bitfinex","SOLUSD",1753700605296,0.03,192.45,192.44,101.56544913]
["bitfinex","SOLUSD",1753700605818,0.03,192.45,192.44,127.56544913]
["bitfinex","SOLUSD",1753700607398,0.03,192.45,192.44,39.26544913]
["bitfinex","SOLUSD",1753700609626,0.03,192.45,192.44,34.06902428]
["bitfinex","SOLUSD",1753700610230,0.03,192.45,192.44,13.26544913]
["bitfinex","SOLUSD",1753700612218,0.03,192.45,192.44,7.37902428]
["bitfinex","SOLUSD",1753700612423,0.03,192.45,192.43,5.84912428]
["bitfinex","SOLUSD",1753700612626,36.28,192.44,192.43,5.84912428]
["bitfinex","SOLUSD",1753700613326,36.28,192.44,192.42,37.79606801]
["bitfinex","SOLUSD",1753700613717,36.28,192.44,192.43,0.69]
["bitfinex","SOLUSD",1753700613908,36.28,192.44,192.42,37.79606801]
["bitfinex","SOLUSD",1753700615025,36.28,192.44,192.42,26.06]
["bitfinex","SOLUSD",1753700615326,36.97,192.44,192.42,26.06]
["bitfinex","SOLUSD",1753700616736,36.28,192.44,192.43,6.53912428]
["bitfinex","SOLUSD",1753700617313,36.28,192.44,192.43,11.73581918]
["bitfinex","SOLUSD",1753700621661,36.28,192.44,192.43,12.02014232]
["bitfinex","SOLUSD",1753700621810,0.03,192.45,192.44,0.28432314]
["bitfinex","SOLUSD",1753700622017,0.03,192.45,192.44,24.12777387]
["bitfinex","SOLUSD",1753700622339,0.03,192.45,192.44,118.94927387]
["bitfinex","SOLUSD",1753700622642,0.03,192.45,192.44,118.42963139]
["bitfinex","SOLUSD",1753700622947,0.03,192.45,192.44,119.93293139]
["bitfinex","SOLUSD",1753700623319,0.03,192.45,192.44,161.40935624]
["bitfinex","SOLUSD",1753700640445,0.03,192.45,192.44,160.71935624]
["bitfinex","SOLUSD",1753700641033,0.03,192.47,192.46,26.0]
["bitfinex","SOLUSD",1753700641240,0.03,192.47,192.46,157.2130359]
["bitfinex","SOLUSD",1753700641549,0.03,192.47,192.46,161.88933227]
["bitfinex","SOLUSD",1753700641936,0.03,192.49,192.47,17.06900711]
["bitfinex","SOLUSD",1753700642122,0.03,192.49,192.48,42.39344742]
["bitfinex","SOLUSD",1753700642330,0.03,192.49,192.48,43.04344742]
["bitfinex","SOLUSD",1753700642643,0.03,192.5,192.49,17.06900711]
["bitfinex","SOLUSD",1753700642831,0.03,192.5,192.49,29.93676317]
["bitfinex","SOLUSD",1753700643035,1e-08,192.5,192.49,29.93676317]
["bitfinex","SOLUSD",1753700643632,1e-08,192.5,192.49,35.13183823]
["bitfinex","SOLUSD",1753700644946,1e-08,192.5,192.49,28.63271395]
["bitfinex","SOLUSD",1753700645151,0.72000001,192.5,192.49,47.30419934]
["bitfinex","SOLUSD",1753700645356,0.72000001,192.5,192.49,11.04419934]
["bitfinex","SOLUSD",1753700645645,1e-08,192.5,192.49,28.11320645]
["bitfinex","SOLUSD",1753700646032,0.72000001,192.5,192.49,11.04419934]
["bitfinex","SOLUSD",1753700646438,0.72000001,192.5,192.49,11.32852248]
["bitfinex","SOLUSD",1753700646636,0.72000001,192.5,192.49,5.4793982]
["bitfinex","SOLUSD",1753700647628,0.72000001,192.5,192.48,88.3]
["bitfinex","SOLUSD",1753700647829,0.72000001,192.5,192.48,114.3]
["bitfinex","SOLUSD",1753700648248,0.72000001,192.5,192.48,119.495318]
["bitfinex","SOLUSD",1753700649153,5.84912428,192.49,192.48,88.3]
["bitfinex","SOLUSD",1753700649356,6.56912428,192.49,192.48,88.3]
["bitfinex","SOLUSD",1753700650736,6.56912428,192.49,192.47,26.0]
["bitfinex","SOLUSD",1753700650934,6.56912428,192.48,192.47,26.0]
["bitfinex","SOLUSD",1753700651655,6.56912428,192.48,192.43,93.49663824]
["bitfinex","SOLUSD",1753700651959,5.84912428,192.46,192.42,31.25692233]
["bitfinex","SOLUSD",1753700652262,0.72,192.45,192.44,26.0]
["bitfinex","SOLUSD",1753700652657,0.72,192.45,192.42,0.06]
["bitfinex","SOLUSD",1753700653838,6.56912428,192.45,192.42,0.06]
["bitfinex","SOLUSD",1753700654040,5.84912428,192.45,192.42,0.06]
["bitfinex","SOLUSD",1753700654239,0.72,192.44,192.42,5.25696124]
["bitfinex","SOLUSD",1753700654441,5.84912428,192.45,192.42,5.25696124]
["bitfinex","SOLUSD",1753700654647,0.72,192.43,192.42,5.25696124]
["bitfinex","SOLUSD",1753700655364,0.72,192.43,192.42,26.06]
["bitfinex","SOLUSD",1753700655565,0.72,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753700655861,6.56912428,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753700656068,0.72,192.43,192.42,26.06]
["bitfinex","SOLUSD",1753700656652,6.56912428,192.45,192.42,26.06]
["bitfinex","SOLUSD",1753700656851,5.84912428,192.45,192.42,26.06]
["bitfinex","SOLUSD",1753700657053,0.72,192.44,192.42,26.06]
["bitfinex","SOLUSD",1753700658675,0.68,192.43,192.42,26.06]
["bitfinex","SOLUSD",1753700660872,5.84912428,192.44,192.42,26.06]
["bitfinex","SOLUSD",1753700661072,6.52912428,192.44,192.42,26.06]
["bitfinex","SOLUSD",1753700662449,5.84912428,192.44,192.42,26.06]
["bitfinex","SOLUSD",1753700664769,5.84912428,192.45,192.42,31.25688035]
["bitfinex","SOLUSD",1753700664958,5.84912428,192.45,192.43,0.7]
["bitfinex","SOLUSD",1753700665456,5.84912428,192.45,192.42,31.25688035]
["bitfinex","SOLUSD",1753700665659,5.84912428,192.45,192.42,31.95688035]
["bitfinex","SOLUSD",1753700667271,5.84912428,192.45,192.42,31.25688035]
["bitfinex","SOLUSD",1753700667572,5.84912428,192.46,192.43,0.7]
["bitfinex","SOLUSD",1753700668152,6.52912428,192.45,192.42,31.25688035]
["bitfinex","SOLUSD",1753700668356,0.68,192.44,192.42,26.06]
["bitfinex","SOLUSD",1753700669076,6.52912428,192.44,192.42,26.06]
["bitfinex","SOLUSD",1753700669470,6.52912428,192.44,192.42,31.25690738]
["bitfinex","SOLUSD",1753700669672,5.84912428,192.45,192.42,31.95690738]
["bitfinex","SOLUSD",1753700670376,5.84912428,192.45,192.43,0.7]
["bitfinex","SOLUSD",1753700671379,5.84912428,192.45,192.42,31.25690738]
["bitfinex","SOLUSD",1753700671575,0.68,192.46,192.42,31.95690738]
["bitfinex","SOLUSD",1753700671875,5.84912428,192.45,192.42,31.95690738]
["bitfinex","SOLUSD",1753700673551,0.68,192.48,192.42,31.25690738]
["bitfinex","SOLUSD",1753700673750,5.84912428,192.46,192.43,0.7]
["bitfinex","SOLUSD",1753700673967,0.68,192.48,192.44,0.7]
["bitfinex","SOLUSD",1753700674171,5.84912428,192.46,192.44,0.7]
["bitfinex","SOLUSD",1753700674379,5.84912428,192.47,192.45,0.7]
["bitfinex","SOLUSD",1753700674680,5.84912428,192.47,192.43,5.8966277]
["bitfinex","SOLUSD",1753700674883,5.84912428,192.46,192.43,5.8966277]
["bitfinex","SOLUSD",1753700675068,5.84912428,192.46,192.44,0.7]
["bitfinex","SOLUSD",1753700675656,5.84912428,192.46,192.43,5.1966277]
["bitfinex","SOLUSD",1753700676184,5.84912428,192.45,192.43,5.1966277]
["bitfinex","SOLUSD",1753700676589,5.84912428,192.45,192.43,5.8966277]
["bitfinex","SOLUSD",1753700677270,5.84912428,192.44,192.42,119.55687592]
["bitfinex","SOLUSD",1753700677582,5.84912428,192.45,192.42,119.55687592]
["bitfinex","SOLUSD",1753700677780,6.52912428,192.45,192.42,119.55687592]
["bitfinex","SOLUSD",1753700678163,6.52912428,192.45,192.43,0.06]
["bitfinex","SOLUSD",1753700678980,5.84912428,192.46,192.44,0.7]
["bitfinex","SOLUSD",1753700680978,5.84912428,192.46,192.43,5.2565937]
["bitfinex","SOLUSD",1753700681493,5.84912428,192.46,192.44,0.7]
["bitfinex","SOLUSD",1753700682466,5.84912428,192.46,192.43,5.2565937]
["bitfinex","SOLUSD",1753700682883,5.84912428,192.46,192.43,5.9565937]
["bitfinex","SOLUSD",1753700688075,6.52912428,192.45,192.43,0.06]
["bitfinex","SOLUSD",1753700689174,5.84912428,192.45,192.43,0.06]
["bitfinex","SOLUSD",1753700690111,0.7,192.46,192.43,0.06]
["bitfinex","SOLUSD",1753700690112,5.84912428,192.46,192.43,0.76]
["bitfinex","SOLUSD",1753700692581,5.84912428,192.46,192.43,5.95660309]
["bitfinex","SOLUSD",1753700692809,3.73788736,192.46,192.43,5.95660309]
["bitfinex","SOLUSD",1753700697316,36.96,192.47,192.43,5.95660309]
["bitfinex","SOLUSD",1753700697617,3.73788736,192.46,192.43,5.95660309]
["bitfinex","SOLUSD",1753700697783,40.69788736,192.47,192.43,5.95660309]
["bitfinex","SOLUSD",1753700697984,3.73788736,192.46,192.43,0.06]
["bitfinex","SOLUSD",1753700698208,4.43788736,192.46,192.43,0.76]
["bitfinex","SOLUSD",1753700698798,4.43788736,192.46,192.43,0.06]
["bitfinex","SOLUSD",1753700700314,3.73788736,192.44,192.43,0.06]
["bitfinex","SOLUSD",1753700700735,8.31228028,192.44,192.42,0.06]
["bitfinex","SOLUSD",1753700701024,44.57185127,192.43,192.4,0.06]
["bitfinex","SOLUSD",1753700701191,3.73788736,192.41,192.4,0.06]
["bitfinex","SOLUSD",1753700701603,4.43788736,192.41,192.4,0.06]
["bitfinex","SOLUSD",1753700702422,9.63512243,192.41,192.4,0.06]
["bitfinex","SOLUSD",1753700702929,11.74360575,192.41,192.4,0.06]
["bitfinex","SOLUSD",1753700703098,17.58997643,192.41,192.4,0.06]
["bitfinex","SOLUSD",1753700704495,11.74360575,192.41,192.4,0.06]
["bitfinex","SOLUSD",1753700704998,6.54637068,192.41,192.4,0.06]
["bitfinex","SOLUSD",1753700705204,42.10637068,192.41,192.4,0.06]
["bitfinex","SOLUSD",1753700705402,48.00360575,192.41,192.4,0.06]
["bitfinex","SOLUSD",1753700708690,50.7166276,192.41,192.4,0.06]
["bitfinex","SOLUSD",1753700712898,50.0166276,192.41,192.4,0.06]
["bitfinex","SOLUSD",1753700714508,44.81939253,192.41,192.4,0.06]
["bitfinex","SOLUSD",1753700714710,44.81939253,192.41,192.4,0.76]
["bitfinex","SOLUSD",1753700714915,42.10637068,192.41,192.4,0.76]
["bitfinex","SOLUSD",1753700717333,42.10637068,192.41,192.4,0.06]
["bitfinex","SOLUSD",1753700717700,48.00360575,192.41,192.4,0.06]
["bitfinex","SOLUSD",1753700719016,42.10637068,192.41,192.4,0.06]
["bitfinex","SOLUSD",1753700719196,42.10637068,192.41,192.4,0.73]
["bitfinex","SOLUSD",1753700719624,36.26,192.41,192.4,0.73]
["bitfinex","SOLUSD",1753700720206,36.26,192.41,192.4,6.57637068]
["bitfinex","SOLUSD",1753700720599,0.03,192.45,192.41,5.19723507]
["bitfinex","SOLUSD",1753700720819,36.26,192.44,192.41,11.71360575]
["bitfinex","SOLUSD",1753700721024,36.26,192.44,192.42,6.51637068]
["bitfinex","SOLUSD",1753700721327,36.26,192.44,192.43,0.67]
["bitfinex","SOLUSD",1753700724727,36.26,192.44,192.41,11.04360575]
["bitfinex","SOLUSD",1753700725021,5.84637068,192.42,192.4,0.06]
["bitfinex","SOLUSD",1753700725223,36.26,192.41,192.4,0.06]
["bitfinex","SOLUSD",1753700726124,36.26,192.41,192.4,0.73]
["bitfinex","SOLUSD",1753700727726,36.26,192.41,192.4,0.06]
["bitfinex","SOLUSD",1753700727906,42.10637068,192.41,192.4,0.06]
["bitfinex","SOLUSD",1753700728931,47.98360575,192.41,192.4,0.06]
["bitfinex","SOLUSD",1753700731707,70.6146604,192.41,192.4,0.06]
["bitfinex","SOLUSD",1753700732108,16.78468397,192.4,192.39,0.06]
["bitfinex","SOLUSD",1753700732321,29.15742533,192.4,192.39,0.06]
["bitfinex","SOLUSD",1753700733760,34.35493052,192.4,192.38,0.06]
["bitfinex","SOLUSD",1753700734057,44.39398397,192.36,192.3,0.06]
["bitfinex","SOLUSD",1753700734253,86.52035465,192.36,192.3,0.06]
["bitfinex","SOLUSD",1753700734555,23.31105465,192.35,192.3,0.06]
["bitfinex","SOLUSD",1753700736524,28.5099109,192.35,192.3,0.06]
["bitfinex","SOLUSD",1753700737049,5.84637068,192.32,192.3,0.06]
["bitfinex","SOLUSD",1753700737225,42.12637068,192.32,192.3,0.06]
["bitfinex","SOLUSD",1753700737430,42.80637068,192.32,192.3,0.06]
["bitfinex","SOLUSD",1753700738034,59.59105465,192.32,192.3,0.06]
["bitfinex","SOLUSD",1753700739456,64.79072187,192.32,192.3,0.06]
["bitfinex","SOLUSD",1753700740443,67.5053657,192.32,192.3,0.06]
["bitfinex","SOLUSD",1753700742234,66.8253657,192.32,192.3,0.06]
["bitfinex","SOLUSD",1753700744052,67.5053657,192.32,192.3,0.06]
["bitfinex","SOLUSD",1753700749253,66.8253657,192.32,192.3,0.06]
["bitfinex","SOLUSD",1753700749637,67.5353657,192.32,192.3,0.06]
["bitfinex","SOLUSD",1753700750060,66.8253657,192.32,192.3,0.06]
["bitfinex","SOLUSD",1753700750823,50.04068173,192.32,192.3,0.06]
["bitfinex","SOLUSD",1753700751230,13.76068173,192.32,192.31,0.78]
["bitfinex","SOLUSD",1753700751430,50.04068173,192.32,192.31,0.78]
["bitfinex","SOLUSD",1753700751852,50.04068173,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753700753537,50.75068173,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753700753956,73.38173638,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753700755641,67.5353657,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753700759748,67.5353657,192.32,192.28,0.78]
["bitfinex","SOLUSD",1753700759749,16.78468397,192.31,192.28,0.06]
["bitfinex","SOLUSD",1753700759946,16.78468397,192.28,192.27,0.06]
["bitfinex","SOLUSD",1753700760151,20.9134791,192.32,192.28,0.72]
["bitfinex","SOLUSD",1753700760460,5.84637068,192.29,192.28,0.72]
["bitfinex","SOLUSD",1753700760667,42.12637068,192.29,192.28,0.72]
["bitfinex","SOLUSD",1753700760965,42.22637068,192.29,192.28,0.72]
["bitfinex","SOLUSD",1753700761958,2.71454803,192.3,192.28,0.72]
["bitfinex","SOLUSD",1753700762167,36.38,192.29,192.28,0.72]
["bitfinex","SOLUSD",1753700763544,47.42684912,192.29,192.28,0.72]
["bitfinex","SOLUSD",1753700764063,47.42684912,192.29,192.28,0.78]
["bitfinex","SOLUSD",1753700765065,36.38,192.29,192.28,0.78]
["bitfinex","SOLUSD",1753700765274,2.71454803,192.3,192.28,0.78]
["bitfinex","SOLUSD",1753700765585,36.38,192.29,192.28,12.5337489]
["bitfinex","SOLUSD",1753700765740,0.03,192.34,192.28,12.5337489]
["bitfinex","SOLUSD",1753700765942,36.38,192.33,192.29,0.72]
["bitfinex","SOLUSD",1753700766866,36.38,192.32,192.29,11.7668389]
["bitfinex","SOLUSD",1753700767160,36.38,192.32,192.3,0.72]
["bitfinex","SOLUSD",1753700768074,0.03,192.34,192.31,7.43127068]
["bitfinex","SOLUSD",1753700768272,36.38,192.33,192.31,7.43127068]
["bitfinex","SOLUSD",1753700768567,36.38,192.33,192.32,0.72]
["bitfinex","SOLUSD",1753700771946,47.42576754,192.33,192.28,6.613]
["bitfinex","SOLUSD",1753700772253,5.84637068,192.31,192.28,7.333]
["bitfinex","SOLUSD",1753700772461,42.20637068,192.3,192.28,0.06]
["bitfinex","SOLUSD",1753700772665,5.84637068,192.29,192.28,0.06]
["bitfinex","SOLUSD",1753700773559,42.95637068,192.29,192.28,0.06]
["bitfinex","SOLUSD",1753700773965,48.15684912,192.29,192.28,0.06]
["bitfinex","SOLUSD",1753700774356,47.44684912,192.29,192.28,0.06]
["bitfinex","SOLUSD",1753700776050,42.24637068,192.29,192.28,0.78]
["bitfinex","SOLUSD",1753700776778,47.44684912,192.29,192.28,0.78]
["bitfinex","SOLUSD",1753700777151,47.44684912,192.29,192.28,0.06]
["bitfinex","SOLUSD",1753700778559,47.44684912,192.29,192.28,0.75]
["bitfinex","SOLUSD",1753700778560,36.38,192.29,192.28,0.75]
["bitfinex","SOLUSD",1753700778756,11.04576754,192.33,192.28,6.59637068]
["bitfinex","SOLUSD",1753700779073,36.38,192.32,192.29,0.69]
["bitfinex","SOLUSD",1753700779276,36.38,192.32,192.3,0.69]
["bitfinex","SOLUSD",1753700781866,36.4,192.31,192.28,0.06]
["bitfinex","SOLUSD",1753700782086,36.4,192.3,192.28,0.06]
["bitfinex","SOLUSD",1753700782785,36.4,192.3,192.29,0.69]
["bitfinex","SOLUSD",1753700783500,0.03,192.34,192.29,6.53637068]
["bitfinex","SOLUSD",1753700783663,36.4,192.33,192.29,0.69]
["bitfinex","SOLUSD",1753700783967,36.4,192.33,192.3,5.84637068]
["bitfinex","SOLUSD",1753700784170,36.4,192.33,192.31,0.69]
["bitfinex","SOLUSD",1753700784366,36.4,192.33,192.3,5.84637068]
["bitfinex","SOLUSD",1753700784586,36.4,192.33,192.31,0.69]
["bitfinex","SOLUSD",1753700785505,0.03,192.32,192.31,0.69]
["bitfinex","SOLUSD",1753700785654,0.03,192.32,192.31,6.53637068]
["bitfinex","SOLUSD",1753700786085,0.03,192.32,192.31,11.73630828]
["bitfinex","SOLUSD",1753700787866,0.03,192.32,192.31,6.53637068]
["bitfinex","SOLUSD",1753700788075,0.03,192.32,192.31,11.73630828]
["bitfinex","SOLUSD",1753700790694,0.03,192.32,192.31,6.53637068]
["bitfinex","SOLUSD",1753700791895,0.03,192.32,192.31,11.73630828]
["bitfinex","SOLUSD",1753700792277,0.03,192.32,192.31,12.02063142]
["bitfinex","SOLUSD",1753700792472,0.03,192.34,192.33,26.0]
["bitfinex","SOLUSD",1753700792672,0.03,192.36,192.34,0.28432314]
["bitfinex","SOLUSD",1753700792892,0.03,192.36,192.35,5.84637068]
["bitfinex","SOLUSD",1753700793394,0.03,192.36,192.35,6.53637068]
["bitfinex","SOLUSD",1753700795407,0.03,192.36,192.35,11.73522693]
["bitfinex","SOLUSD",1753700799301,0.03,192.36,192.35,5.84637068]
["bitfinex","SOLUSD",1753700799684,0.03,192.36,192.35,11.73522693]
["bitfinex","SOLUSD",1753700800579,0.03,192.36,192.35,6.53637068]
["bitfinex","SOLUSD",1753700800780,0.03,192.36,192.35,11.73522693]
["bitfinex","SOLUSD",1753700802518,0.03,192.36,192.35,5.84637068]
["bitfinex","SOLUSD",1753700803710,0.03,192.36,192.34,88.3]
["bitfinex","SOLUSD",1753700803711,0.73,192.36,192.34,88.3]
["bitfinex","SOLUSD",1753700803893,6.57637068,192.36,192.31,7.48017068]
["bitfinex","SOLUSD",1753700804094,0.7,192.35,192.31,33.48017068]
["bitfinex","SOLUSD",1753700804301,36.46,192.34,192.33,26.0]
["bitfinex","SOLUSD",1753700804501,36.46,192.34,192.33,32.53637068]
["bitfinex","SOLUSD",1753700804700,36.46,192.34,192.33,37.73576754]
["bitfinex","SOLUSD",1753700808104,36.46,192.34,192.33,31.84637068]
["bitfinex","SOLUSD",1753700808300,36.46,192.34,192.33,37.74576754]
["bitfinex","SOLUSD",1753700808809,36.46,192.34,192.33,31.84637068]
["bitfinex","SOLUSD",1753700811309,36.46,192.34,192.33,32.54637068]
["bitfinex","SOLUSD",1753700812620,36.46,192.34,192.33,31.84637068]
["bitfinex","SOLUSD",1753700812911,36.46,192.34,192.33,26.0]
["bitfinex","SOLUSD",1753700813118,37.18,192.34,192.32,5.84637068]
["bitfinex","SOLUSD",1753700813411,36.46,192.34,192.32,5.84637068]
["bitfinex","SOLUSD",1753700815208,36.46,192.34,192.32,6.54637068]
["bitfinex","SOLUSD",1753700817518,36.46,192.34,192.32,5.84637068]
["bitfinex","SOLUSD",1753700817728,37.18,192.34,192.32,5.84637068]
["bitfinex","SOLUSD",1753700818314,36.46,192.34,192.32,5.84637068]
["bitfinex","SOLUSD",1753700820332,37.18,192.34,192.32,5.84637068]
["bitfinex","SOLUSD",1753700821350,36.46,192.34,192.32,5.84637068]
["bitfinex","SOLUSD",1753700821809,36.46,192.34,192.32,6.54637068]
["bitfinex","SOLUSD",1753700822221,0.72,192.33,192.31,0.06]
["bitfinex","SOLUSD",1753700822424,36.46,192.34,192.32,6.54637068]
["bitfinex","SOLUSD",1753700822723,36.46,192.34,192.33,5.84637068]
["bitfinex","SOLUSD",1753700822926,36.46,192.34,192.33,6.54637068]
["bitfinex","SOLUSD",1753700823312,0.03,192.36,192.34,5.19912654]
["bitfinex","SOLUSD",1753700823512,0.03,192.36,192.35,31.84637068]
["bitfinex","SOLUSD",1753700823706,0.03,192.36,192.35,32.54637068]
["bitfinex","SOLUSD",1753700824217,0.03,192.36,192.35,26.0]
["bitfinex","SOLUSD",1753700824411,0.03,192.36,192.35,31.84637068]
["bitfinex","SOLUSD",1753700824606,36.49,192.36,192.35,31.84637068]
["bitfinex","SOLUSD",1753700824816,37.21,192.36,192.33,5.84637068]
["bitfinex","SOLUSD",1753700825521,36.49,192.36,192.33,5.84637068]
["bitfinex","SOLUSD",1753700825828,36.49,192.36,192.34,5.84637068]
["bitfinex","SOLUSD",1753700827728,36.49,192.36,192.34,6.54637068]
["bitfinex","SOLUSD",1753700828208,36.49,192.36,192.35,32.54637068]
["bitfinex","SOLUSD",1753700829615,0.03,192.36,192.35,37.74522693]
["bitfinex","SOLUSD",1753700833636,0.03,192.36,192.35,56.36183404]
["bitfinex","SOLUSD",1753700833807,0.03,192.36,192.35,62.97063404]
["bitfinex","SOLUSD",1753700835124,0.03,192.36,192.35,151.27063404]
["bitfinex","SOLUSD",1753700837806,0.03,192.36,192.35,121.69397068]
["bitfinex","SOLUSD",1753700838010,0.03,192.36,192.35,120.14637068]
["bitfinex","SOLUSD",1753700839320,0.03,192.36,192.35,125.34522693]
["bitfinex","SOLUSD",1753700840707,0.03,192.36,192.35,120.14637068]
["bitfinex","SOLUSD",1753700840913,0.03,192.36,192.35,94.14637068]
["bitfinex","SOLUSD",1753700841131,0.03,192.36,192.35,5.84637068]
["bitfinex","SOLUSD",1753700843432,0.03,192.36,192.35,11.04522693]
["bitfinex","SOLUSD",1753700843939,0.03,192.36,192.35,11.72522693]
["bitfinex","SOLUSD",1753700846513,0.03,192.36,192.35,12.00955007]
["bitfinex","SOLUSD",1753700847035,0.03,192.36,192.35,100.30955007]
["bitfinex","SOLUSD",1753700847230,0.03,192.36,192.35,117.61411966]
["bitfinex","SOLUSD",1753700847436,0.03,192.36,192.35,117.09423404]
["bitfinex","SOLUSD",1753700847822,0.03,192.36,192.35,118.72393404]
["bitfinex","SOLUSD",1753700848851,0.03,192.36,192.35,122.98686289]
["bitfinex","SOLUSD",1753700849042,0.03,192.38,192.37,42.78468397]
["bitfinex","SOLUSD",1753700849340,0.03,192.38,192.37,180.30968622]
["bitfinex","SOLUSD",1753700849527,0.03,192.38,192.37,180.46985465]
["bitfinex","SOLUSD",1753700850849,0.03,192.38,192.37,185.66817039]
["bitfinex","SOLUSD",1753700852154,0.03,192.38,192.37,185.25249353]
["bitfinex","SOLUSD",1753700852450,0.03,192.38,192.37,179.45369353]
["bitfinex","SOLUSD",1753700854156,0.03,192.4,192.37,185.30006421]
["bitfinex","SOLUSD",1753700854448,0.03,192.4,192.39,28.47742533]
["bitfinex","SOLUSD",1753700854642,0.03,192.4,192.39,64.83742533]
["bitfinex","SOLUSD",1753700854958,0.03,192.4,192.39,65.51742533]
["bitfinex","SOLUSD",1753700855325,0.03,192.4,192.39,11.32846917]
["bitfinex","SOLUSD",1753700856224,0.03,192.4,192.39,12.00846917]
["bitfinex","SOLUSD",1753700858948,0.03,192.4,192.39,100.30846917]
["bitfinex","SOLUSD",1753700859153,0.03,192.4,192.39,99.62846917]
["bitfinex","SOLUSD",1753700859526,0.72,192.4,192.38,5.84637068]
["bitfinex","SOLUSD",1753700859734,0.72,192.4,192.37,5.84637068]
["bitfinex","SOLUSD",1753700860127,0.72,192.4,192.38,5.84637068]
["bitfinex","SOLUSD",1753700860346,0.72,192.4,192.38,26.0]
["bitfinex","SOLUSD",1753700860534,0.72,192.4,192.38,31.84637068]
["bitfinex","SOLUSD",1753700860735,0.72,192.4,192.38,26.0]
["bitfinex","SOLUSD",1753700861730,0.72,192.4,192.36,5.19852686]
["bitfinex","SOLUSD",1753700861731,0.72,192.4,192.36,11.04489754]
["bitfinex","SOLUSD",1753700861929,0.72,192.4,192.35,11.04517347]
["bitfinex","SOLUSD",1753700863366,6.56637068,192.4,192.35,11.04517347]
["bitfinex","SOLUSD",1753700863533,0.69,192.39,192.35,5.19880279]
["bitfinex","SOLUSD",1753700863826,0.69,192.39,192.34,37.10543758]
["bitfinex","SOLUSD",1753700866263,6.53637068,192.39,192.34,37.10543758]
["bitfinex","SOLUSD",1753700866449,5.84637068,192.39,192.34,31.90637068]
["bitfinex","SOLUSD",1753700866641,0.69,192.38,192.34,31.90637068]
["bitfinex","SOLUSD",1753700866848,0.69,192.37,192.34,37.10547266]
["bitfinex","SOLUSD",1753700867155,0.69,192.37,192.34,26.06]
["bitfinex","SOLUSD",1753700867482,6.53637068,192.36,192.34,0.06]
["bitfinex","SOLUSD",1753700867649,5.84637068,192.35,192.34,0.06]
["bitfinex","SOLUSD",1753700867966,0.69,192.35,192.34,0.06]
["bitfinex","SOLUSD",1753700868742,6.53637068,192.35,192.34,0.06]
["bitfinex","SOLUSD",1753700869368,11.71522693,192.35,192.34,0.06]
["bitfinex","SOLUSD",1753700871164,48.11522693,192.35,192.34,0.06]
["bitfinex","SOLUSD",1753700879267,41.59885625,192.35,192.34,0.06]
["bitfinex","SOLUSD",1753700879445,47.44522693,192.35,192.34,0.06]
["bitfinex","SOLUSD",1753700879860,48.11522693,192.35,192.34,0.06]
["bitfinex","SOLUSD",1753700880390,5.84637068,192.35,192.34,0.06]
["bitfinex","SOLUSD",1753700880551,42.28637068,192.35,192.34,0.06]
["bitfinex","SOLUSD",1753700880862,59.74105465,192.35,192.34,0.06]
["bitfinex","SOLUSD",1753700882259,59.74105465,192.35,192.34,1e-08]
["bitfinex","SOLUSD",1753700882464,64.9399109,192.35,192.34,1e-08]
["bitfinex","SOLUSD",1753700894282,65.22423404,192.35,192.34,1e-08]
["bitfinex","SOLUSD",1753700894663,69.05081644,192.35,192.34,1e-08]
["bitfinex","SOLUSD",1753700896365,42.78468397,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1753700896565,85.09105465,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1753700896872,85.76105465,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1753700897080,0.28432314,192.31,192.3,0.06]
["bitfinex","SOLUSD",1753700897258,22.63105465,192.29,192.28,0.06]
["bitfinex","SOLUSD",1753700897462,59.09105465,192.29,192.28,0.06]
["bitfinex","SOLUSD",1753700898386,64.29153309,192.29,192.28,0.06]
["bitfinex","SOLUSD",1753700903909,64.29153309,192.29,192.27,0.06]
["bitfinex","SOLUSD",1753700903910,16.78468397,192.28,192.27,0.06]
["bitfinex","SOLUSD",1753700904080,23.33105465,192.28,192.27,0.06]
["bitfinex","SOLUSD",1753700904379,27.83180355,192.28,192.27,0.06]
["bitfinex","SOLUSD",1753700907079,31.66979575,192.28,192.27,0.06]
["bitfinex","SOLUSD",1753700908402,32.36979575,192.28,192.26,0.1]
["bitfinex","SOLUSD",1753700908588,53.24468397,192.27,192.26,0.1]
["bitfinex","SOLUSD",1753700908913,59.09105465,192.27,192.26,0.1]
["bitfinex","SOLUSD",1753700909099,16.78468397,192.26,192.25,0.1]
["bitfinex","SOLUSD",1753700909396,23.33105465,192.26,192.25,0.1]
["bitfinex","SOLUSD",1753700910290,28.53234456,192.26,192.25,0.1]
["bitfinex","SOLUSD",1753700910500,27.83234456,192.26,192.25,0.1]
["bitfinex","SOLUSD",1753700911175,31.6715515,192.26,192.25,0.1]
["bitfinex","SOLUSD",1753700912224,31.67259058,192.26,192.25,0.1]
["bitfinex","SOLUSD",1753700912395,27.83234456,192.26,192.25,0.1]
["bitfinex","SOLUSD",1753700912784,31.67209384,192.26,192.25,0.1]
["bitfinex","SOLUSD",1753700913676,31.67209384,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1753700913677,32.37209384,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1753700913999,32.37209384,192.26,192.24,1e-08]
["bitfinex","SOLUSD",1753700914175,63.59080393,192.25,192.24,1e-08]
["bitfinex","SOLUSD",1753700914376,68.09236439,192.25,192.24,1e-08]
["bitfinex","SOLUSD",1753700916095,64.25261511,192.25,192.24,0.66000001]
["bitfinex","SOLUSD",1753700916788,68.09409454,192.25,192.24,0.66000001]
["bitfinex","SOLUSD",1753700917196,68.09466304,192.25,192.24,0.66000001]
["bitfinex","SOLUSD",1753700917392,70.81007208,192.25,192.24,0.66000001]
["bitfinex","SOLUSD",1753700918215,66.96802415,192.25,192.24,0.66000001]
["bitfinex","SOLUSD",1753700919188,66.96802415,192.25,192.24,1e-08]
["bitfinex","SOLUSD",1753700919390,66.96802415,192.25,192.24,0.66000001]
["bitfinex","SOLUSD",1753700920309,66.96802415,192.25,192.24,1e-08]
["bitfinex","SOLUSD",1753700920686,70.8096287,192.25,192.24,1e-08]
["bitfinex","SOLUSD",1753700921110,71.5096287,192.25,192.24,1e-08]
["bitfinex","SOLUSD",1753700921337,16.78468397,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1753700921516,27.1726592,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1753700921831,27.45698234,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1753700922624,32.65881338,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1753700923436,28.81720883,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1753700924116,32.65779237,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1753700924318,28.81720883,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1753700924514,32.65711185,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1753700925423,58.65711185,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1753700929441,57.95711185,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1753700930120,57.95711185,192.24,192.23,0.71000001]
["bitfinex","SOLUSD",1753700930322,57.95711185,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1753700930838,54.11720883,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1753700932238,57.95669693,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1753700932836,55.85942959,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1753700933133,52.01994149,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1753700933317,55.47487329,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1753700933735,59.31526721,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1753700934414,59.31561222,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1753700934633,26.0,192.22,192.21,1e-08]
["bitfinex","SOLUSD",1753700934940,16.78468397,192.21,192.17,0.77]
["bitfinex","SOLUSD",1753700935237,3.74910334,192.18,192.17,0.77]
["bitfinex","SOLUSD",1753700935444,40.12910334,192.18,192.17,0.77]
["bitfinex","SOLUSD",1753700936142,45.33255843,192.18,192.17,0.77]
["bitfinex","SOLUSD",1753700936924,47.44352141,192.18,192.17,0.77]
["bitfinex","SOLUSD",1753700937944,50.15966463,192.18,192.17,0.77]
["bitfinex","SOLUSD",1753700939834,50.15966463,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753700940020,50.15966463,192.18,192.17,0.77]
["bitfinex","SOLUSD",1753700941143,2.71614322,192.18,192.17,0.77]
["bitfinex","SOLUSD",1753700941524,36.38,192.18,192.17,6.63006632]
["bitfinex","SOLUSD",1753700942527,36.38,192.18,192.17,11.83379218]
["bitfinex","SOLUSD",1753700943823,36.38,192.18,192.17,6.63006632]
["bitfinex","SOLUSD",1753700944224,36.38,192.18,192.17,0.77]
["bitfinex","SOLUSD",1753700946473,42.24006632,192.18,192.17,0.77]
["bitfinex","SOLUSD",1753700946636,47.44352141,192.18,192.17,0.77]
["bitfinex","SOLUSD",1753700946830,47.44352141,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753700947034,36.48,192.18,192.17,0.77]
["bitfinex","SOLUSD",1753700947843,42.34006632,192.18,192.17,0.77]
["bitfinex","SOLUSD",1753700948155,42.34006632,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753700948465,36.48,192.18,192.17,0.77]
["bitfinex","SOLUSD",1753700948651,42.34006632,192.18,192.17,0.77]
["bitfinex","SOLUSD",1753700949246,41.68345509,192.18,192.17,0.77]
["bitfinex","SOLUSD",1753700949444,47.54352141,192.18,192.17,0.77]
["bitfinex","SOLUSD",1753700950649,47.54352141,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753700951056,48.21352141,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753700951350,47.54352141,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753700951552,48.21352141,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753700952355,47.54352141,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753700952556,47.54352141,192.18,192.17,0.77]
["bitfinex","SOLUSD",1753700953879,47.54352141,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753700957584,41.68345509,192.18,192.17,0.77]
["bitfinex","SOLUSD",1753700958077,36.48,192.18,192.17,0.77]
["bitfinex","SOLUSD",1753700959186,41.68345509,192.18,192.17,0.77]
["bitfinex","SOLUSD",1753700961188,36.48,192.18,192.17,0.77]
["bitfinex","SOLUSD",1753700962792,36.48,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753700962986,41.68345509,192.18,192.17,0.75]
["bitfinex","SOLUSD",1753700964087,36.48,192.18,192.17,0.75]
["bitfinex","SOLUSD",1753700964483,41.68345509,192.18,192.17,0.75]
["bitfinex","SOLUSD",1753700964684,41.68345509,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753700965092,47.54352141,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753700966280,48.22352141,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753700966785,46.11319132,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753700966993,45.43319132,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753700967176,46.11319132,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753700967897,46.05319132,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753700969390,45.37319132,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753700970707,41.62345509,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753700970913,45.37319132,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753700971528,9.63319132,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753700971700,46.05319132,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753700972584,66.69132504,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753700972889,72.27079767,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753700975688,71.59079767,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753700976492,68.12239241,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753700977289,68.80239241,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753700977498,72.26812255,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753700979600,68.80239241,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753700979899,98.26675886,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753700980319,98.26669281,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753700981699,98.26669281,192.18,192.15,0.06]
["bitfinex","SOLUSD",1753700981700,42.78468397,192.16,192.15,0.06]
["bitfinex","SOLUSD",1753700982020,88.91893732,192.16,192.15,0.06]
["bitfinex","SOLUSD",1753700982392,92.3158035,192.16,192.15,0.06]
["bitfinex","SOLUSD",1753700982595,16.78468397,192.15,192.14,0.1]
["bitfinex","SOLUSD",1753700982911,23.32548757,192.15,192.14,0.1]
["bitfinex","SOLUSD",1753700984113,28.52975506,192.15,192.14,0.1]
["bitfinex","SOLUSD",1753700984285,28.52975506,192.15,192.04,1.5055]
["bitfinex","SOLUSD",1753700984286,41.5404238,192.15,192.04,1.5055]
["bitfinex","SOLUSD",1753700984491,16.78468397,192.13,192.1,0.69]
["bitfinex","SOLUSD",1753700984690,5.8608036,192.11,192.1,0.69]
["bitfinex","SOLUSD",1753700984910,5.8608036,192.11,192.08,0.69]
["bitfinex","SOLUSD",1753700985114,36.4,192.1,192.09,0.69]
["bitfinex","SOLUSD",1753700985527,36.4,192.1,192.05,0.1]
["bitfinex","SOLUSD",1753700985897,5.20589307,192.09,192.05,0.1]
["bitfinex","SOLUSD",1753700986088,36.4,192.08,192.06,0.69]
["bitfinex","SOLUSD",1753700987928,5.20643515,192.07,192.06,0.69]
["bitfinex","SOLUSD",1753700990327,5.20643515,192.07,192.06,0.7]
["bitfinex","SOLUSD",1753700992225,11.06723875,192.07,192.06,0.7]
["bitfinex","SOLUSD",1753700992429,5.20643515,192.07,192.05,0.1]
["bitfinex","SOLUSD",1753700992730,36.5,192.06,192.05,0.8]
["bitfinex","SOLUSD",1753700993923,41.70670623,192.06,192.05,0.8]
["bitfinex","SOLUSD",1753700995025,5.20670623,192.06,192.05,0.8]
["bitfinex","SOLUSD",1753700995328,41.70670623,192.06,192.05,0.8]
["bitfinex","SOLUSD",1753700997629,36.5,192.06,192.05,0.8]
["bitfinex","SOLUSD",1753700997930,36.5,192.06,192.05,6.6608036]
["bitfinex","SOLUSD",1753700998808,5.20594016,192.09,192.05,6.6608036]
["bitfinex","SOLUSD",1753700999126,36.52,192.08,192.07,5.8608036]
["bitfinex","SOLUSD",1753700999331,36.52,192.08,192.07,6.5608036]
["bitfinex","SOLUSD",1753701000332,36.52,192.08,192.07,0.7]
["bitfinex","SOLUSD",1753701000640,36.52,192.08,192.05,0.8]
["bitfinex","SOLUSD",1753701000816,5.20643515,192.07,192.05,0.1]
["bitfinex","SOLUSD",1753701001007,36.5,192.06,192.05,0.1]
["bitfinex","SOLUSD",1753701001837,36.5,192.06,192.05,0.8]
["bitfinex","SOLUSD",1753701002835,41.70670623,192.06,192.05,0.8]
["bitfinex","SOLUSD",1753701004317,36.5,192.06,192.05,6.6608036]
["bitfinex","SOLUSD",1753701007366,41.70670623,192.06,192.05,0.1]
["bitfinex","SOLUSD",1753701011051,41.70670623,192.06,192.05,5.9608036]
["bitfinex","SOLUSD",1753701012762,41.70670623,192.06,192.05,0.8]
["bitfinex","SOLUSD",1753701013347,41.70670623,192.06,192.05,0.1]
["bitfinex","SOLUSD",1753701014940,5.20670623,192.06,192.05,0.1]
["bitfinex","SOLUSD",1753701015145,41.70670623,192.06,192.05,0.1]
["bitfinex","SOLUSD",1753701015733,42.38670623,192.06,192.05,0.1]
["bitfinex","SOLUSD",1753701016857,41.70670623,192.06,192.05,0.1]
["bitfinex","SOLUSD",1753701019439,41.70670623,192.06,192.05,0.79]
["bitfinex","SOLUSD",1753701020560,41.70670623,192.06,192.05,0.1]
["bitfinex","SOLUSD",1753701020778,41.70670623,192.06,192.05,0.79]
["bitfinex","SOLUSD",1753701021675,36.5,192.06,192.05,0.79]
["bitfinex","SOLUSD",1753701021875,41.70670623,192.06,192.05,0.79]
["bitfinex","SOLUSD",1753701022256,41.70670623,192.06,192.05,0.1]
["bitfinex","SOLUSD",1753701024062,41.70670623,192.06,192.05,0.79]
["bitfinex","SOLUSD",1753701024459,5.20670623,192.06,192.05,0.79]
["bitfinex","SOLUSD",1753701024659,41.68670623,192.06,192.05,0.79]
["bitfinex","SOLUSD",1753701025168,41.68670623,192.06,192.05,0.1]
["bitfinex","SOLUSD",1753701025560,41.68670623,192.06,192.05,0.79]
["bitfinex","SOLUSD",1753701026066,41.68670623,192.06,192.05,0.1]
["bitfinex","SOLUSD",1753701026971,41.68670623,192.06,192.05,0.79]
["bitfinex","SOLUSD",1753701027172,41.68670623,192.06,192.05,0.1]
["bitfinex","SOLUSD",1753701028047,41.68670623,192.06,192.05,0.79]
["bitfinex","SOLUSD",1753701029376,36.48,192.06,192.05,6.6546291]
["bitfinex","SOLUSD",1753701030580,36.46,192.06,192.05,6.6546291]
["bitfinex","SOLUSD",1753701035580,36.46,192.06,192.05,5.9646291]
["bitfinex","SOLUSD",1753701037395,41.66670623,192.06,192.05,0.1]
["bitfinex","SOLUSD",1753701037895,36.46,192.06,192.05,5.9646291]
["bitfinex","SOLUSD",1753701044585,36.01716164,192.19,192.05,11.17160644]
["bitfinex","SOLUSD",1753701044586,5.20480924,192.13,192.05,11.17160644]
["bitfinex","SOLUSD",1753701044784,5.20480924,192.13,192.09,3.75119157]
["bitfinex","SOLUSD",1753701044785,36.46,192.12,192.09,3.75119157]
["bitfinex","SOLUSD",1753701045767,36.46,192.12,192.11,3.75119157]
["bitfinex","SOLUSD",1753701047196,41.66508015,192.12,192.08,3.75119157]
["bitfinex","SOLUSD",1753701048472,45.41627172,192.12,192.05,0.38432314]
["bitfinex","SOLUSD",1753701048791,41.66508015,192.12,192.08,3.75119157]
["bitfinex","SOLUSD",1753701048993,3.75119157,192.11,192.06,3.75119157]
["bitfinex","SOLUSD",1753701049174,40.19119157,192.1,192.05,3.85119157]
["bitfinex","SOLUSD",1753701049499,3.75119157,192.09,192.05,0.1]
["bitfinex","SOLUSD",1753701049703,41.64616409,192.08,192.05,0.1]
["bitfinex","SOLUSD",1753701050569,41.64616409,192.08,192.05,3.85119157]
["bitfinex","SOLUSD",1753701050792,41.64616409,192.08,192.05,5.96371354]
["bitfinex","SOLUSD",1753701051709,36.44,192.08,192.06,5.86371354]
["bitfinex","SOLUSD",1753701051892,36.44,192.08,192.07,5.86371354]
["bitfinex","SOLUSD",1753701052390,36.44,192.08,192.06,5.86371354]
["bitfinex","SOLUSD",1753701052883,36.44,192.08,192.05,0.1]
["bitfinex","SOLUSD",1753701052884,36.44,192.08,192.07,5.86371354]
["bitfinex","SOLUSD",1753701054192,36.44,192.08,192.06,5.86371354]
["bitfinex","SOLUSD",1753701054389,36.44,192.08,192.05,0.1]
["bitfinex","SOLUSD",1753701054596,36.44,192.08,192.06,5.86371354]
["bitfinex","SOLUSD",1753701054787,41.64618416,192.08,192.05,5.96371354]
["bitfinex","SOLUSD",1753701055406,41.64618416,192.08,192.05,0.1]
["bitfinex","SOLUSD",1753701055909,5.20670623,192.06,192.05,0.1]
["bitfinex","SOLUSD",1753701056097,41.76670623,192.06,192.05,0.1]
["bitfinex","SOLUSD",1753701063813,36.56,192.06,192.05,0.1]
["bitfinex","SOLUSD",1753701064805,41.76670623,192.06,192.05,0.1]
["bitfinex","SOLUSD",1753701067430,47.63041977,192.06,192.05,0.1]
["bitfinex","SOLUSD",1753701068227,41.76670623,192.06,192.05,0.1]
["bitfinex","SOLUSD",1753701068426,47.63041977,192.06,192.05,0.1]
["bitfinex","SOLUSD",1753701068640,41.76670623,192.06,192.05,0.1]
["bitfinex","SOLUSD",1753701069701,47.63041977,192.06,192.05,0.1]
["bitfinex","SOLUSD",1753701070128,41.76670623,192.06,192.05,0.1]
["bitfinex","SOLUSD",1753701070642,47.63041977,192.06,192.05,0.1]
["bitfinex","SOLUSD",1753701070828,45.52085046,192.06,192.05,0.1]
["bitfinex","SOLUSD",1753701071902,41.76670623,192.06,192.05,0.1]
["bitfinex","SOLUSD",1753701072930,36.56,192.06,192.05,0.1]
["bitfinex","SOLUSD",1753701073117,41.76670623,192.06,192.05,0.1]
["bitfinex","SOLUSD",1753701077942,36.56,192.06,192.05,0.1]
["bitfinex","SOLUSD",1753701078942,5.20616409,192.08,192.05,0.1]
["bitfinex","SOLUSD",1753701079232,36.48,192.07,192.05,0.1]
["bitfinex","SOLUSD",1753701079741,36.48,192.07,192.05,3.85414423]
["bitfinex","SOLUSD",1753701080842,36.5,192.06,192.05,0.1]
["bitfinex","SOLUSD",1753701085515,36.48,192.06,192.05,0.1]
["bitfinex","SOLUSD",1753701087421,5.20625351,192.08,192.05,0.1]
["bitfinex","SOLUSD",1753701087622,36.46,192.07,192.05,0.1]
["bitfinex","SOLUSD",1753701088118,41.66649604,192.07,192.05,0.1]
["bitfinex","SOLUSD",1753701092352,36.46,192.07,192.05,3.85414423]
["bitfinex","SOLUSD",1753701092922,41.66644821,192.07,192.05,0.1]
["bitfinex","SOLUSD",1753701093551,36.46,192.07,192.05,0.1]
["bitfinex","SOLUSD",1753701094257,41.6664953,192.07,192.05,0.1]
["bitfinex","SOLUSD",1753701094462,36.46,192.07,192.05,0.1]
["bitfinex","SOLUSD",1753701095961,41.6664615,192.07,192.05,0.1]
["bitfinex","SOLUSD",1753701101270,45.42060573,192.07,192.05,0.1]
["bitfinex","SOLUSD",1753701101565,3.75414423,192.06,192.05,0.1]
["bitfinex","SOLUSD",1753701102633,8.96085046,192.06,192.05,0.1]
["bitfinex","SOLUSD",1753701108981,5.20670623,192.06,192.05,0.1]
["bitfinex","SOLUSD",1753701120005,8.96085046,192.06,192.05,0.1]
["bitfinex","SOLUSD",1753701121298,12.81838717,192.06,192.05,0.1]
["bitfinex","SOLUSD",1753701121505,16.29035538,192.06,192.05,0.1]
["bitfinex","SOLUSD",1753701121805,15.53620942,192.06,192.05,0.1]
["bitfinex","SOLUSD",1753701122012,19.0070296,192.06,192.05,0.1]
["bitfinex","SOLUSD",1753701124522,15.53620942,192.06,192.05,0.1]
["bitfinex","SOLUSD",1753701125893,15.53620942,192.06,192.01,0.06]
["bitfinex","SOLUSD",1753701125894,16.78468397,192.05,192.01,0.06]
["bitfinex","SOLUSD",1753701126093,3.75414423,192.02,192.01,0.06]
["bitfinex","SOLUSD",1753701126299,40.17414423,192.02,192.01,0.06]
["bitfinex","SOLUSD",1753701128294,45.38193508,192.02,192.01,0.06]
["bitfinex","SOLUSD",1753701129802,28.71782225,192.06,192.01,0.06]
["bitfinex","SOLUSD",1753701130007,3.75414423,192.04,192.01,0.06]
["bitfinex","SOLUSD",1753701130202,36.42,192.03,192.01,0.06]
["bitfinex","SOLUSD",1753701130503,5.20779085,192.02,192.01,0.06]
["bitfinex","SOLUSD",1753701132815,41.6275808,192.03,192.01,0.06]
["bitfinex","SOLUSD",1753701132998,45.38172503,192.03,192.01,0.06]
["bitfinex","SOLUSD",1753701134517,20.5388282,192.02,192.01,0.06]
["bitfinex","SOLUSD",1753701134698,35.55540512,192.02,192.01,1e-08]
["bitfinex","SOLUSD",1753701135018,44.60948287,192.02,192.01,1e-08]
["bitfinex","SOLUSD",1753701136211,29.59290595,192.02,192.01,1e-08]
["bitfinex","SOLUSD",1753701136622,25.74661905,192.02,192.01,1e-08]
["bitfinex","SOLUSD",1753701136814,27.86426188,192.02,192.01,1e-08]
["bitfinex","SOLUSD",1753701140795,16.78468397,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1753701141000,59.07647103,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1753701141927,61.79469913,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1753701142121,67.00357505,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1753701143208,44.34710402,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1753701143527,13.79889108,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1753701143722,50.23889108,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1753701148128,67.02357505,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1753701148932,80.330088,191.98,191.93,1e-08]
["bitfinex","SOLUSD",1753701149133,22.65647103,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701149308,59.09647103,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701149918,64.30643247,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701150833,66.91795194,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701152739,11.0817485,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701152910,47.5217485,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701153310,41.64996144,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701158746,36.44,191.94,191.93,5.87178707]
["bitfinex","SOLUSD",1753701159649,36.44,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701160541,41.64996144,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701160931,5.20996144,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701161842,5.87178706,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701162344,8.58904006,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701163753,13.7990015,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701164247,7.92721444,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701164555,13.7990015,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701166065,7.92721444,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701166353,13.7990015,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701167029,2.717253,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701167628,5.20974885,191.95,191.93,1e-08]
["bitfinex","SOLUSD",1753701168035,36.42,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701168637,41.62996144,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701168841,36.42,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701169247,36.42,191.94,191.93,5.87178707]
["bitfinex","SOLUSD",1753701170767,36.42,191.94,191.93,19.06881996]
["bitfinex","SOLUSD",1753701172664,36.42,191.96,191.93,19.06881996]
["bitfinex","SOLUSD",1753701172868,36.42,191.96,191.95,5.87178706]
["bitfinex","SOLUSD",1753701174650,36.42,191.96,191.94,5.87178706]
["bitfinex","SOLUSD",1753701176365,36.45,191.96,191.94,5.87178706]
["bitfinex","SOLUSD",1753701177244,36.45,191.96,191.93,7.98680001]
["bitfinex","SOLUSD",1753701177564,36.45,191.96,191.94,5.87178706]
["bitfinex","SOLUSD",1753701179265,36.45,191.96,191.93,7.98680001]
["bitfinex","SOLUSD",1753701179561,36.45,191.96,191.94,5.87178706]
["bitfinex","SOLUSD",1753701180248,47.53127998,191.96,191.93,1e-08]
["bitfinex","SOLUSD",1753701181875,5.87178706,191.95,191.93,1e-08]
["bitfinex","SOLUSD",1753701183874,5.20996144,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701185044,36.45,191.96,191.93,1e-08]
["bitfinex","SOLUSD",1753701185249,36.45,191.96,191.93,5.87178707]
["bitfinex","SOLUSD",1753701185962,36.45,191.96,191.93,1e-08]
["bitfinex","SOLUSD",1753701186177,41.65954474,191.96,191.93,1e-08]
["bitfinex","SOLUSD",1753701187367,47.5313318,191.96,191.93,1e-08]
["bitfinex","SOLUSD",1753701188374,5.87178706,191.95,191.93,1e-08]
["bitfinex","SOLUSD",1753701188569,36.42,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701191380,41.62996144,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701193056,47.5017485,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701195886,36.42,191.94,191.93,5.87178707]
["bitfinex","SOLUSD",1753701196672,5.23952326,191.96,191.93,5.87178707]
["bitfinex","SOLUSD",1753701196870,36.42,191.95,191.93,1e-08]
["bitfinex","SOLUSD",1753701198884,5.23952326,191.96,191.93,1e-08]
["bitfinex","SOLUSD",1753701199057,36.42,191.95,191.93,1e-08]
["bitfinex","SOLUSD",1753701201090,41.62969182,191.95,191.93,1e-08]
["bitfinex","SOLUSD",1753701201661,36.42,191.95,191.93,5.87178707]
["bitfinex","SOLUSD",1753701202887,36.42,191.95,191.93,1e-08]
["bitfinex","SOLUSD",1753701203765,5.2394645,191.96,191.93,1e-08]
["bitfinex","SOLUSD",1753701203969,36.4,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701204479,42.27178706,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701205262,59.05647103,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701206759,64.26643247,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701207373,41.60996144,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701207883,5.20996144,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701208059,36.4,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701209862,41.60996144,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701214002,47.4817485,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701217487,64.26643247,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701219672,66.9833492,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701220874,67.0133492,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701225482,50.22866523,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701226200,39.14691673,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701226510,36.43,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701230203,41.63996144,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701232298,36.43,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701234395,41.63996144,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701235604,36.43,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701237507,36.43,191.94,191.93,5.87178707]
["bitfinex","SOLUSD",1753701238888,0.03,191.94,191.93,11.08201996]
["bitfinex","SOLUSD",1753701239088,0.03,191.94,191.93,11.3663431]
["bitfinex","SOLUSD",1753701239286,36.43,191.94,191.93,11.3663431]
["bitfinex","SOLUSD",1753701239900,0.03,191.94,191.93,11.3663431]
["bitfinex","SOLUSD",1753701240202,0.03,191.94,191.93,5.87178707]
["bitfinex","SOLUSD",1753701242812,0.03,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701244505,0.03,191.94,191.93,5.87178707]
["bitfinex","SOLUSD",1753701245021,36.41,191.94,191.93,5.87178707]
["bitfinex","SOLUSD",1753701247202,36.41,191.94,191.93,11.08201996]
["bitfinex","SOLUSD",1753701247405,36.41,191.94,191.93,5.87178707]
["bitfinex","SOLUSD",1753701248103,36.41,191.94,191.93,11.08201996]
["bitfinex","SOLUSD",1753701248994,36.41,191.94,191.93,5.87178707]
["bitfinex","SOLUSD",1753701252611,36.41,191.94,191.93,11.08201996]
["bitfinex","SOLUSD",1753701254112,36.41,191.94,191.93,5.87178707]
["bitfinex","SOLUSD",1753701260133,36.41,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701261117,41.61996144,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701264031,36.41,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701264206,41.61996144,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701267025,36.41,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701268597,41.61996144,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701269918,36.41,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701270622,41.61996144,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701276725,45.37787447,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701277603,62.16255844,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701278899,64.28040269,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701280707,66.99962173,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701283027,30.61962173,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701283235,66.99962173,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701298847,64.8845388,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701304052,90.8845388,191.94,191.93,1e-08]
["bitfinex","SOLUSD",1753701307836,26.0,191.91,191.89,0.06]
["bitfinex","SOLUSD",1753701308038,40.12067435,191.9,191.89,0.06]
["bitfinex","SOLUSD",1753701308237,45.33172177,191.9,191.89,0.06]
["bitfinex","SOLUSD",1753701308464,48.05086678,191.9,191.89,0.06]
["bitfinex","SOLUSD",1753701325278,44.29019243,191.9,191.89,0.06]
["bitfinex","SOLUSD",1753701325485,48.05086678,191.9,191.89,0.06]
["bitfinex","SOLUSD",1753701327378,79.87824815,191.9,191.89,0.06]
["bitfinex","SOLUSD",1753701328382,64.83555075,191.9,191.89,0.06]
["bitfinex","SOLUSD",1753701333765,79.87824815,191.9,191.89,0.06]
["bitfinex","SOLUSD",1753701334271,92.9058667,191.9,191.85,0.06]
["bitfinex","SOLUSD",1753701334472,3.76067435,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753701334686,40.12067435,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753701335193,45.33280819,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753701335495,45.33280819,191.86,191.8,2.21979749]
["bitfinex","SOLUSD",1753701336394,45.33280819,191.86,191.81,3.76067435]
["bitfinex","SOLUSD",1753701337291,45.33280819,191.86,191.79,119.51401436]
["bitfinex","SOLUSD",1753701337495,45.33280819,191.86,191.8,3.76067435]
["bitfinex","SOLUSD",1753701338499,45.33280819,191.86,191.8,5.36117435]
["bitfinex","SOLUSD",1753701338868,3.76067435,191.85,191.8,1.6005]
["bitfinex","SOLUSD",1753701339069,36.36,191.84,191.8,1.6005]
["bitfinex","SOLUSD",1753701339589,41.57286181,191.84,191.8,5.36117435]
["bitfinex","SOLUSD",1753701340871,41.57286181,191.84,191.8,1.6005]
["bitfinex","SOLUSD",1753701341789,41.57286181,191.84,191.8,5.36117435]
["bitfinex","SOLUSD",1753701342569,3.76067435,191.83,191.8,1.6005]
["bitfinex","SOLUSD",1753701342792,36.34,191.82,191.8,1.6005]
["bitfinex","SOLUSD",1753701343377,41.55323964,191.82,191.8,1.6005]
["bitfinex","SOLUSD",1753701344297,36.34,191.82,191.8,1.6005]
["bitfinex","SOLUSD",1753701345404,41.5532487,191.82,191.79,6.2493]
["bitfinex","SOLUSD",1753701345604,41.5532487,191.82,191.79,10.00997435]
["bitfinex","SOLUSD",1753701345901,36.34,191.82,191.79,10.00997435]
["bitfinex","SOLUSD",1753701346079,36.34,191.82,191.79,6.2493]
["bitfinex","SOLUSD",1753701346495,36.34,191.82,191.79,10.00997435]
["bitfinex","SOLUSD",1753701346697,36.34,191.82,191.79,6.2493]
["bitfinex","SOLUSD",1753701346875,41.55323193,191.82,191.79,6.2493]
["bitfinex","SOLUSD",1753701347075,41.55323193,191.82,191.79,10.00997435]
["bitfinex","SOLUSD",1753701349205,36.34,191.82,191.79,10.00997435]
["bitfinex","SOLUSD",1753701349617,41.5532458,191.82,191.79,10.00997435]
["bitfinex","SOLUSD",1753701350115,41.5532458,191.82,191.79,6.2493]
["bitfinex","SOLUSD",1753701350284,41.5532458,191.82,191.79,10.00997435]
["bitfinex","SOLUSD",1753701351910,41.5532458,191.82,191.78,3.76067435]
["bitfinex","SOLUSD",1753701352205,41.5532458,191.82,191.79,0.06]
["bitfinex","SOLUSD",1753701353306,3.76067435,191.81,191.79,0.06]
["bitfinex","SOLUSD",1753701353498,36.36,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753701355202,41.57376433,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753701355800,45.33443868,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753701362714,3.76067435,191.83,191.79,0.06]
["bitfinex","SOLUSD",1753701362896,36.36,191.82,191.79,0.06]
["bitfinex","SOLUSD",1753701363098,3.76067435,191.81,191.79,0.06]
["bitfinex","SOLUSD",1753701363418,36.36,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753701363998,40.12067435,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753701364201,36.36,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753701374218,36.39,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753701384032,41.60376433,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753701384336,45.36443868,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753701386323,77.19182005,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753701386933,64.71087847,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753701388122,90.71087847,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753701389514,71.36443868,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753701389729,0.03,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753701390011,36.37,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753701390712,0.03,191.8,191.79,3.82067435]
["bitfinex","SOLUSD",1753701390914,36.37,191.8,191.79,3.82067435]
["bitfinex","SOLUSD",1753701391413,0.03,191.8,191.79,3.82067435]
["bitfinex","SOLUSD",1753701391613,36.39,191.8,191.79,3.82067435]
["bitfinex","SOLUSD",1753701392033,36.39,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753701392209,36.39,191.8,191.79,3.82067435]
["bitfinex","SOLUSD",1753701392729,0.03,191.8,191.79,29.82067435]
["bitfinex","SOLUSD",1753701392924,0.03,191.8,191.79,35.03471053]
["bitfinex","SOLUSD",1753701393830,36.39,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753701394432,40.15067435,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753701395828,45.36443868,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753701396939,47.48615484,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753701397328,64.27083881,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753701397532,96.15322932,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753701400438,96.43755246,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753701401838,96.43755246,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753701405342,70.43755246,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753701407626,16.78468397,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753701407827,59.02707448,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753701409556,64.24192637,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753701413449,66.9562362,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753701415741,50.17155223,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753701416353,66.9562362,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753701417260,16.78468397,191.75,191.71,0.06]
["bitfinex","SOLUSD",1753701417459,80.27768908,191.76,191.71,0.06]
["bitfinex","SOLUSD",1753701417460,5.88239051,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753701417645,42.24239051,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753701417838,47.45833042,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753701419961,36.36,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753701422758,2.71430983,191.76,191.71,5.94239051]
["bitfinex","SOLUSD",1753701422960,36.36,191.75,191.71,0.06]
["bitfinex","SOLUSD",1753701423341,42.24239051,191.75,191.71,0.06]
["bitfinex","SOLUSD",1753701423542,5.88239051,191.74,191.71,0.06]
["bitfinex","SOLUSD",1753701423774,36.38,191.73,191.71,0.06]
["bitfinex","SOLUSD",1753701424355,47.47808428,191.73,191.71,0.06]
["bitfinex","SOLUSD",1753701425568,2.71430983,191.76,191.72,5.88239051]
["bitfinex","SOLUSD",1753701425751,36.4,191.75,191.72,5.88239051]
["bitfinex","SOLUSD",1753701425953,36.4,191.75,191.71,5.94239051]
["bitfinex","SOLUSD",1753701426354,41.61522442,191.75,191.71,0.06]
["bitfinex","SOLUSD",1753701426555,41.61522442,191.75,191.71,5.94239051]
["bitfinex","SOLUSD",1753701427465,41.61522442,191.75,191.71,0.06]
["bitfinex","SOLUSD",1753701427967,36.4,191.75,191.72,5.88239051]
["bitfinex","SOLUSD",1753701428451,36.4,191.75,191.71,5.94239051]
["bitfinex","SOLUSD",1753701428656,41.61517869,191.75,191.71,0.06]
["bitfinex","SOLUSD",1753701428975,47.4975692,191.75,191.71,0.06]
["bitfinex","SOLUSD",1753701429149,5.88239051,191.74,191.71,0.06]
["bitfinex","SOLUSD",1753701429351,36.4,191.73,191.71,0.06]
["bitfinex","SOLUSD",1753701429669,42.28239051,191.73,191.71,0.06]
["bitfinex","SOLUSD",1753701430063,5.88239051,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753701430462,11.09833042,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753701432275,5.21593991,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753701432642,41.59593991,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753701432840,5.21593991,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753701433057,41.59593991,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753701434762,36.38,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753701434971,41.59593991,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753701435449,36.38,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753701435973,41.59593991,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753701436771,36.38,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753701436992,2.71457012,191.73,191.71,0.06]
["bitfinex","SOLUSD",1753701437153,36.38,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753701437481,2.71457012,191.73,191.71,0.06]
["bitfinex","SOLUSD",1753701437655,36.38,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753701441488,36.38,191.72,191.71,5.94239051]
["bitfinex","SOLUSD",1753701441777,2.71457012,191.73,191.71,5.94239051]
["bitfinex","SOLUSD",1753701441985,36.36,191.72,191.71,5.94239051]
["bitfinex","SOLUSD",1753701442566,36.36,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753701446957,36.36,191.72,191.71,5.94239051]
["bitfinex","SOLUSD",1753701448383,36.36,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753701458299,41.57593991,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753701458783,36.36,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753701458979,47.45833042,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753701460797,41.57593991,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753701461000,47.45833042,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753701461505,41.57593991,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753701469286,45.09612574,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753701473012,41.57593991,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753701475391,45.09569366,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753701475590,2.71457012,191.73,191.71,3.82746091]
["bitfinex","SOLUSD",1753701475806,0.03,191.75,191.72,5.37116091]
["bitfinex","SOLUSD",1753701475996,0.03,191.75,191.74,3.76746091]
["bitfinex","SOLUSD",1753701476408,0.03,191.75,191.74,4.05178405]
["bitfinex","SOLUSD",1753701476592,0.03,191.75,191.74,4.57332363]
["bitfinex","SOLUSD",1753701476798,0.03,191.75,191.74,6.68472761]
["bitfinex","SOLUSD",1753701477013,0.03,191.75,191.74,11.90012345]
["bitfinex","SOLUSD",1753701477219,0.03,191.79,191.74,11.90012345]
["bitfinex","SOLUSD",1753701477417,0.03,191.79,191.78,12.04205292]
["bitfinex","SOLUSD",1753701477597,0.03,191.79,191.78,6.16318803]
["bitfinex","SOLUSD",1753701479917,36.61,191.79,191.73,32.2778]
["bitfinex","SOLUSD",1753701480235,36.61,191.79,191.73,37.49337552]
["bitfinex","SOLUSD",1753701480420,36.61,191.79,191.77,5.87886489]
["bitfinex","SOLUSD",1753701480600,36.61,191.79,191.74,0.28432314]
["bitfinex","SOLUSD",1753701480795,36.61,191.79,191.76,5.87886489]
["bitfinex","SOLUSD",1753701481100,36.61,191.79,191.74,0.28432314]
["bitfinex","SOLUSD",1753701481101,36.61,191.79,191.75,5.87886489]
["bitfinex","SOLUSD",1753701481299,42.48886489,191.79,191.74,5.87886489]
["bitfinex","SOLUSD",1753701481502,5.87886489,191.77,191.73,6.2778]
["bitfinex","SOLUSD",1753701481806,42.45886489,191.76,191.71,5.93886489]
["bitfinex","SOLUSD",1753701482039,36.6,191.75,191.71,5.93886489]
["bitfinex","SOLUSD",1753701483127,36.6,191.75,191.72,5.87886489]
["bitfinex","SOLUSD",1753701484200,5.87886489,191.78,191.72,5.87886489]
["bitfinex","SOLUSD",1753701484420,36.6,191.77,191.72,0.52159399]
["bitfinex","SOLUSD",1753701484614,36.6,191.77,191.76,5.87886489]
["bitfinex","SOLUSD",1753701486121,36.6,191.77,191.73,5.87886489]
["bitfinex","SOLUSD",1753701486300,5.87886489,191.75,191.72,88.3]
["bitfinex","SOLUSD",1753701486508,36.6,191.74,191.72,88.3]
["bitfinex","SOLUSD",1753701486902,42.47886489,191.74,191.71,0.06]
["bitfinex","SOLUSD",1753701487103,5.87886489,191.73,191.71,0.06]
["bitfinex","SOLUSD",1753701487329,5.87886489,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753701489123,11.0948048,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753701489634,5.87886489,191.73,191.71,0.06]
["bitfinex","SOLUSD",1753701489930,36.62,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753701490100,36.64,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753701490300,36.64,191.72,191.71,5.93886489]
["bitfinex","SOLUSD",1753701490607,36.64,191.72,191.71,7.86028803]
["bitfinex","SOLUSD",1753701491226,36.64,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753701492225,41.85593991,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753701492926,36.64,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753701493334,42.51886489,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753701493514,36.64,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753701494536,42.51886489,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753701495433,36.64,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753701496537,36.64,191.72,191.71,5.93886489]
["bitfinex","SOLUSD",1753701498138,36.64,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753701500931,47.7348048,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753701501313,47.7348048,191.72,191.67,0.06]
["bitfinex","SOLUSD",1753701501635,5.87886489,191.69,191.67,0.06]
["bitfinex","SOLUSD",1753701501829,36.62,191.68,191.67,0.06]
["bitfinex","SOLUSD",1753701502031,42.49886489,191.68,191.67,0.06]
["bitfinex","SOLUSD",1753701503915,47.71589327,191.68,191.67,0.06]
["bitfinex","SOLUSD",1753701504923,42.49886489,191.68,191.67,0.06]
["bitfinex","SOLUSD",1753701505122,36.62,191.68,191.67,0.06]
["bitfinex","SOLUSD",1753701505328,42.49886489,191.68,191.67,0.06]
["bitfinex","SOLUSD",1753701509232,36.62,191.68,191.67,0.06]
["bitfinex","SOLUSD",1753701509452,42.49886489,191.68,191.67,0.06]
["bitfinex","SOLUSD",1753701510141,36.62,191.68,191.67,0.06]
["bitfinex","SOLUSD",1753701510954,42.49886489,191.68,191.67,0.06]
["bitfinex","SOLUSD",1753701512361,16.81468397,191.75,191.67,5.93886489]
["bitfinex","SOLUSD",1753701512523,5.87886489,191.74,191.67,5.93886489]
["bitfinex","SOLUSD",1753701512723,36.62,191.73,191.7,5.87886489]
["bitfinex","SOLUSD",1753701512924,36.62,191.72,191.68,5.87886489]
["bitfinex","SOLUSD",1753701513131,36.62,191.71,191.68,5.87886489]
["bitfinex","SOLUSD",1753701513845,36.62,191.71,191.67,88.36]
["bitfinex","SOLUSD",1753701513846,36.62,191.71,191.69,5.87886489]
["bitfinex","SOLUSD",1753701515059,36.6,191.71,191.69,5.87886489]
["bitfinex","SOLUSD",1753701515955,36.6,191.71,191.68,6.16318803]
["bitfinex","SOLUSD",1753701518475,36.6,191.71,191.68,94.46318803]
["bitfinex","SOLUSD",1753701519050,36.6,191.71,191.68,88.3]
["bitfinex","SOLUSD",1753701519371,36.6,191.71,191.68,94.17886489]
["bitfinex","SOLUSD",1753701520258,36.6,191.71,191.68,88.3]
["bitfinex","SOLUSD",1753701522049,36.6,191.71,191.68,94.17886489]
["bitfinex","SOLUSD",1753701524047,0.03,191.75,191.7,5.87886489]
["bitfinex","SOLUSD",1753701524345,0.03,191.75,191.7,94.17886489]
["bitfinex","SOLUSD",1753701524346,36.58,191.74,191.7,94.17886489]
["bitfinex","SOLUSD",1753701525454,36.58,191.74,191.71,0.28432314]
["bitfinex","SOLUSD",1753701526961,36.58,191.74,191.71,6.16318803]
["bitfinex","SOLUSD",1753701527151,36.58,191.74,191.71,94.46318803]
["bitfinex","SOLUSD",1753701528042,36.58,191.74,191.71,88.58432314]
["bitfinex","SOLUSD",1753701528241,5.87886489,191.73,191.71,88.3]
["bitfinex","SOLUSD",1753701528457,36.58,191.74,191.71,88.3]
["bitfinex","SOLUSD",1753701528665,42.45886489,191.74,191.71,88.3]
["bitfinex","SOLUSD",1753701529146,47.67427455,191.74,191.71,88.3]
["bitfinex","SOLUSD",1753701529471,5.87886489,191.73,191.71,88.3]
["bitfinex","SOLUSD",1753701529664,5.87886489,191.73,191.68,5.87886489]
["bitfinex","SOLUSD",1753701529842,5.87886489,191.71,191.67,0.06]
["bitfinex","SOLUSD",1753701530042,42.43886489,191.7,191.67,0.06]
["bitfinex","SOLUSD",1753701530267,36.56,191.69,191.67,0.06]
["bitfinex","SOLUSD",1753701534648,36.56,191.69,191.68,5.87886489]
["bitfinex","SOLUSD",1753701535576,36.56,191.69,191.67,5.93886489]
["bitfinex","SOLUSD",1753701538255,36.56,191.69,191.68,5.87886489]
["bitfinex","SOLUSD",1753701538655,36.54,191.71,191.68,5.87886489]
["bitfinex","SOLUSD",1753701538979,36.54,191.71,191.67,6.22318803]
["bitfinex","SOLUSD",1753701539184,36.54,191.71,191.67,0.34432314]
["bitfinex","SOLUSD",1753701539548,42.41886489,191.71,191.67,0.34432314]
["bitfinex","SOLUSD",1753701540287,47.63509221,191.71,191.67,0.06]
["bitfinex","SOLUSD",1753701540653,5.87886489,191.7,191.67,0.06]
["bitfinex","SOLUSD",1753701540965,42.41886489,191.71,191.67,0.06]
["bitfinex","SOLUSD",1753701543555,47.63510597,191.71,191.67,0.06]
["bitfinex","SOLUSD",1753701545568,36.54,191.71,191.67,0.06]
["bitfinex","SOLUSD",1753701545761,42.41886489,191.71,191.67,0.06]
["bitfinex","SOLUSD",1753701546353,36.54,191.71,191.67,0.06]
["bitfinex","SOLUSD",1753701547280,41.75623687,191.71,191.67,0.06]
["bitfinex","SOLUSD",1753701548379,3.90564122,191.7,191.67,0.06]
["bitfinex","SOLUSD",1753701548564,3.90564122,191.7,191.67,5.93886489]
["bitfinex","SOLUSD",1753701548765,36.54,191.71,191.67,5.93886489]
["bitfinex","SOLUSD",1753701550858,41.7562662,191.71,191.67,5.93886489]
["bitfinex","SOLUSD",1753701551182,41.7562662,191.71,191.67,0.06]
["bitfinex","SOLUSD",1753701551779,36.54,191.71,191.67,0.06]
["bitfinex","SOLUSD",1753701552778,41.75622957,191.71,191.67,0.06]
["bitfinex","SOLUSD",1753701552984,3.90707183,191.7,191.67,0.06]
["bitfinex","SOLUSD",1753701554982,5.87886489,191.68,191.67,0.06]
["bitfinex","SOLUSD",1753701555285,47.95478745,191.68,191.59,88.36]
["bitfinex","SOLUSD",1753701555581,5.87886489,191.64,191.59,88.36]
["bitfinex","SOLUSD",1753701555783,46.32698745,191.64,191.59,88.36]
["bitfinex","SOLUSD",1753701556188,46.32698745,191.64,191.59,94.23886489]
["bitfinex","SOLUSD",1753701556189,40.44812256,191.64,191.59,94.23886489]
["bitfinex","SOLUSD",1753701556387,42.41886489,191.64,191.59,94.23886489]
["bitfinex","SOLUSD",1753701556960,47.63698219,191.64,191.59,94.23886489]
["bitfinex","SOLUSD",1753701560259,41.7581173,191.64,191.6,5.87886489]
["bitfinex","SOLUSD",1753701564894,41.7581173,191.64,191.59,88.36]
["bitfinex","SOLUSD",1753701565193,41.7581173,191.64,191.6,5.87886489]
["bitfinex","SOLUSD",1753701567791,41.7581173,191.64,191.59,88.36]
["bitfinex","SOLUSD",1753701567987,41.7581173,191.64,191.6,5.87886489]
["bitfinex","SOLUSD",1753701570775,41.7581173,191.64,191.59,88.36]
["bitfinex","SOLUSD",1753701570974,41.7581173,191.64,191.6,5.87886489]
["bitfinex","SOLUSD",1753701572600,41.7581173,191.64,191.59,88.36]
["bitfinex","SOLUSD",1753701572899,47.63698219,191.64,191.59,94.23886489]
["bitfinex","SOLUSD",1753701573803,47.63698219,191.64,191.59,0.06]
["bitfinex","SOLUSD",1753701573977,47.63698219,191.64,191.59,5.93886489]
["bitfinex","SOLUSD",1753701574471,41.7581173,191.64,191.59,5.93886489]
["bitfinex","SOLUSD",1753701574671,47.63698219,191.64,191.59,5.93886489]
["bitfinex","SOLUSD",1753701575279,47.63698219,191.64,191.6,5.87886489]
["bitfinex","SOLUSD",1753701575605,41.7581173,191.64,191.6,5.87886489]
["bitfinex","SOLUSD",1753701575787,41.6981173,191.64,191.6,5.87886489]
["bitfinex","SOLUSD",1753701576298,47.57698219,191.64,191.6,5.87886489]
["bitfinex","SOLUSD",1753701577202,47.57698219,191.64,191.59,6.22318803]
["bitfinex","SOLUSD",1753701577505,47.57698219,191.64,191.59,88.64432314]
["bitfinex","SOLUSD",1753701577803,47.57698219,191.64,191.59,94.52318803]
["bitfinex","SOLUSD",1753701577971,47.57698219,191.64,191.6,5.87886489]
["bitfinex","SOLUSD",1753701578174,41.6981173,191.64,191.6,5.87886489]
["bitfinex","SOLUSD",1753701578375,41.6981173,191.64,191.59,88.64432314]
["bitfinex","SOLUSD",1753701578577,41.6981173,191.64,191.6,5.87886489]
["bitfinex","SOLUSD",1753701579629,47.57698219,191.64,191.6,5.87886489]
["bitfinex","SOLUSD",1753701579900,41.6981173,191.64,191.6,5.87886489]
["bitfinex","SOLUSD",1753701580107,47.57698219,191.64,191.59,94.52318803]
["bitfinex","SOLUSD",1753701582012,47.57698219,191.64,191.6,5.87886489]
["bitfinex","SOLUSD",1753701586008,41.6981173,191.64,191.6,5.87886489]
["bitfinex","SOLUSD",1753701586601,47.57698219,191.64,191.59,88.36]
["bitfinex","SOLUSD",1753701588705,41.6981173,191.64,191.59,94.23886489]
["bitfinex","SOLUSD",1753701589302,41.6981173,191.64,191.59,5.93886489]
["bitfinex","SOLUSD",1753701594727,41.6981173,191.64,191.59,0.06]
["bitfinex","SOLUSD",1753701595036,41.6981173,191.64,191.6,3.77038304]
["bitfinex","SOLUSD",1753701596837,41.6981173,191.64,191.59,3.83038304]
["bitfinex","SOLUSD",1753701598135,45.61102554,191.64,191.59,3.83038304]
["bitfinex","SOLUSD",1753701600120,45.61102554,191.64,191.59,0.06]
["bitfinex","SOLUSD",1753701600319,45.61102554,191.64,191.59,3.83038304]
["bitfinex","SOLUSD",1753701603340,41.6981173,191.64,191.59,3.83038304]
["bitfinex","SOLUSD",1753701603541,45.61565606,191.64,191.59,3.83038304]
["bitfinex","SOLUSD",1753701603925,49.3860391,191.64,191.59,3.83038304]
["bitfinex","SOLUSD",1753701604249,45.61565606,191.64,191.59,3.83038304]
["bitfinex","SOLUSD",1753701604440,49.3860391,191.64,191.59,3.83038304]
["bitfinex","SOLUSD",1753701604851,45.61565606,191.64,191.59,3.83038304]
["bitfinex","SOLUSD",1753701605229,40.35753876,191.64,191.62,3.77038304]
["bitfinex","SOLUSD",1753701606139,0.03,191.67,191.64,0.28432314]
["bitfinex","SOLUSD",1753701606349,36.47,191.67,191.66,3.77038304]
["bitfinex","SOLUSD",1753701607347,0.03,191.67,191.66,3.77038304]
["bitfinex","SOLUSD",1753701611342,0.03,191.67,191.65,3.77038304]
["bitfinex","SOLUSD",1753701612344,0.03,191.67,191.66,3.77038304]
["bitfinex","SOLUSD",1753701613543,0.03,191.67,191.64,88.3]
["bitfinex","SOLUSD",1753701615740,36.45,191.67,191.64,88.3]
["bitfinex","SOLUSD",1753701617735,40.22038304,191.67,191.64,88.3]
["bitfinex","SOLUSD",1753701618540,36.45,191.67,191.64,88.3]
["bitfinex","SOLUSD",1753701618842,36.45,191.67,191.64,93.51803421]
["bitfinex","SOLUSD",1753701619654,36.45,191.67,191.64,88.3]
["bitfinex","SOLUSD",1753701622667,36.45,191.67,191.64,92.07038304]
["bitfinex","SOLUSD",1753701623034,36.45,191.67,191.64,97.28841898]
["bitfinex","SOLUSD",1753701624068,36.45,191.67,191.65,4.05470618]
["bitfinex","SOLUSD",1753701624564,0.03,191.67,191.65,4.05470618]
["bitfinex","SOLUSD",1753701627970,0.03,191.67,191.65,92.35470618]
["bitfinex","SOLUSD",1753701628268,0.03,191.67,191.65,88.58432314]
["bitfinex","SOLUSD",1753701633049,0.03,191.67,191.65,92.35470618]
["bitfinex","SOLUSD",1753701633466,0.03,191.67,191.65,97.57252191]
["bitfinex","SOLUSD",1753701633975,0.03,191.67,191.65,92.35470618]
["bitfinex","SOLUSD",1753701636377,0.03,191.67,191.65,88.58432314]
["bitfinex","SOLUSD",1753701636683,0.03,191.67,191.65,92.35470618]
["bitfinex","SOLUSD",1753701637066,0.03,191.67,191.65,92.41470618]
["bitfinex","SOLUSD",1753701638082,0.03,191.67,191.65,88.64432314]
["bitfinex","SOLUSD",1753701639272,0.03,191.67,191.65,92.41470618]
["bitfinex","SOLUSD",1753701639976,3.77038304,191.66,191.65,88.36]
["bitfinex","SOLUSD",1753701640362,0.03,191.67,191.65,88.36]
["bitfinex","SOLUSD",1753701644865,3.80038304,191.67,191.65,88.36]
["bitfinex","SOLUSD",1753701645284,0.03,191.67,191.65,88.36]
["bitfinex","SOLUSD",1753701645469,0.03,191.67,191.66,21.36114742]
["bitfinex","SOLUSD",1753701645675,0.03,191.71,191.67,17.06900711]
["bitfinex","SOLUSD",1753701645869,0.03,191.71,191.68,0.52170283]
["bitfinex","SOLUSD",1753701646069,3.77038304,191.7,191.67,88.3]
["bitfinex","SOLUSD",1753701646474,3.77038304,191.69,191.67,88.3]
["bitfinex","SOLUSD",1753701646776,3.77038304,191.7,191.67,88.3]
["bitfinex","SOLUSD",1753701646988,3.77038304,191.69,191.67,88.3]
["bitfinex","SOLUSD",1753701647770,0.03,191.71,191.67,88.3]
["bitfinex","SOLUSD",1753701647964,3.77038304,191.69,191.67,88.3]
["bitfinex","SOLUSD",1753701648786,5.88864436,191.69,191.67,88.3]
["bitfinex","SOLUSD",1753701649194,5.88864436,191.68,191.67,88.3]
["bitfinex","SOLUSD",1753701649507,5.88864436,191.68,191.65,88.36]
["bitfinex","SOLUSD",1753701649728,5.88864436,191.67,191.65,88.36]
["bitfinex","SOLUSD",1753701650010,5.88864436,191.68,191.65,88.36]
["bitfinex","SOLUSD",1753701651370,5.88864436,191.69,191.65,88.36]
["bitfinex","SOLUSD",1753701651900,5.88864436,191.7,191.65,88.36]
["bitfinex","SOLUSD",1753701652083,5.88864436,191.69,191.65,88.36]
["bitfinex","SOLUSD",1753701654490,11.10532559,191.7,191.65,99.46644231]
["bitfinex","SOLUSD",1753701654994,0.03,191.71,191.66,6.1729675]
["bitfinex","SOLUSD",1753701655205,0.03,191.71,191.67,5.88864436]
["bitfinex","SOLUSD",1753701655374,0.03,191.71,191.68,5.88864436]
["bitfinex","SOLUSD",1753701655580,0.03,191.71,191.69,6.1729675]
["bitfinex","SOLUSD",1753701655801,0.03,191.71,191.69,94.4729675]
["bitfinex","SOLUSD",1753701656010,0.03,191.71,191.7,6.1729675]
["bitfinex","SOLUSD",1753701656300,0.03,191.71,191.7,47.78945158]
["bitfinex","SOLUSD",1753701656918,0.03,191.71,191.7,64.57413555]
["bitfinex","SOLUSD",1753701657502,0.03,191.71,191.7,70.46277991]
["bitfinex","SOLUSD",1753701658206,0.03,191.71,191.7,70.98442831]
["bitfinex","SOLUSD",1753701660321,0.03,191.71,191.7,28.69578395]
["bitfinex","SOLUSD",1753701660526,0.03,191.71,191.7,94.9946159]
["bitfinex","SOLUSD",1753701660729,0.03,191.71,191.7,130.73080593]
["bitfinex","SOLUSD",1753701661027,0.03,191.71,191.7,130.8729675]
["bitfinex","SOLUSD",1753701661221,0.03,191.71,191.7,124.98432314]
["bitfinex","SOLUSD",1753701661606,0.03,191.71,191.7,124.7]
["bitfinex","SOLUSD",1753701661813,0.03,191.71,191.7,124.98432314]
["bitfinex","SOLUSD",1753701662018,0.03,191.71,191.7,130.8729675]
["bitfinex","SOLUSD",1753701664005,5.91864436,191.71,191.68,88.3]
["bitfinex","SOLUSD",1753701664232,5.88864436,191.7,191.66,36.4]
["bitfinex","SOLUSD",1753701664401,0.03,191.71,191.65,88.36]
["bitfinex","SOLUSD",1753701664711,11.13499674,191.71,191.67,0.28432314]
["bitfinex","SOLUSD",1753701666633,5.24635238,191.71,191.67,0.28432314]
["bitfinex","SOLUSD",1753701667002,0.03,191.71,191.67,6.1729675]
["bitfinex","SOLUSD",1753701667913,0.03,191.71,191.67,0.28432314]
["bitfinex","SOLUSD",1753701668309,5.91864436,191.71,191.66,6.1729675]
["bitfinex","SOLUSD",1753701669232,11.13485739,191.71,191.66,6.1729675]
["bitfinex","SOLUSD",1753701669429,5.24621303,191.71,191.66,6.1729675]
["bitfinex","SOLUSD",1753701669771,11.13485739,191.71,191.66,6.1729675]
["bitfinex","SOLUSD",1753701670032,11.13485739,191.71,191.68,5.88864436]
["bitfinex","SOLUSD",1753701670033,0.03,191.71,191.68,5.88864436]
["bitfinex","SOLUSD",1753701670239,0.03,191.71,191.67,5.88864436]
["bitfinex","SOLUSD",1753701671813,0.03,191.71,191.67,11.1059296]
["bitfinex","SOLUSD",1753701672961,0.03,191.71,191.67,5.21728524]
["bitfinex","SOLUSD",1753701673260,0.03,191.71,191.67,11.1059296]
["bitfinex","SOLUSD",1753701673780,0.03,191.71,191.67,5.88864436]
["bitfinex","SOLUSD",1753701675584,0.03,191.71,191.66,5.50173356]
["bitfinex","SOLUSD",1753701675775,0.03,191.71,191.69,5.88864436]
["bitfinex","SOLUSD",1753701678045,5.91864436,191.71,191.66,88.58432314]
["bitfinex","SOLUSD",1753701678245,5.91864436,191.71,191.66,94.4729675]
["bitfinex","SOLUSD",1753701678752,5.88864436,191.7,191.65,88.36]
["bitfinex","SOLUSD",1753701679144,5.88864436,191.68,191.65,0.06]
["bitfinex","SOLUSD",1753701679366,1.6326,191.71,191.65,0.06]
["bitfinex","SOLUSD",1753701679367,5.88864436,191.67,191.65,0.06]
["bitfinex","SOLUSD",1753701679759,1.6326,191.71,191.65,0.06]
["bitfinex","SOLUSD",1753701679967,11.10580964,191.68,191.65,0.06]
["bitfinex","SOLUSD",1753701683081,5.21716528,191.68,191.65,0.06]
["bitfinex","SOLUSD",1753701683378,11.10580964,191.68,191.65,0.06]
["bitfinex","SOLUSD",1753701684168,5.88864436,191.69,191.65,0.06]
["bitfinex","SOLUSD",1753701685796,5.21702838,191.68,191.65,0.06]
["bitfinex","SOLUSD",1753701688809,5.21702838,191.68,191.65,5.94864436]
["bitfinex","SOLUSD",1753701689698,0.03,191.71,191.67,5.88864436]
["bitfinex","SOLUSD",1753701689999,0.03,191.71,191.7,5.88864436]
["bitfinex","SOLUSD",1753701692789,0.03,191.71,191.7,5.88864436]
["bitfinex","SOLUSD",1753701697504,0.03,191.71,191.7,105.57809594]
["bitfinex","SOLUSD",1753701697703,0.03,191.71,191.7,99.68945158]
["bitfinex","SOLUSD",1753701700024,0.03,191.71,191.7,94.4729675]
["bitfinex","SOLUSD",1753701701108,0.03,191.71,191.7,5.88864436]
["bitfinex","SOLUSD",1753701701314,0.03,191.71,191.68,5.88864436]
["bitfinex","SOLUSD",1753701701511,5.91864436,191.71,191.66,5.88864436]
["bitfinex","SOLUSD",1753701701702,0.03,191.71,191.66,5.88864436]
["bitfinex","SOLUSD",1753701701906,0.03,191.71,191.67,5.88864436]
["bitfinex","SOLUSD",1753701703316,5.88864436,191.7,191.65,5.94864436]
["bitfinex","SOLUSD",1753701705108,11.10538326,191.7,191.65,5.94864436]
["bitfinex","SOLUSD",1753701705824,11.10538326,191.7,191.65,0.06]
["bitfinex","SOLUSD",1753701706022,11.10538326,191.7,191.65,5.94864436]
["bitfinex","SOLUSD",1753701706905,5.2167389,191.7,191.65,5.94864436]
["bitfinex","SOLUSD",1753701708528,5.2167389,191.7,191.66,5.88864436]
["bitfinex","SOLUSD",1753701709396,5.2167389,191.7,191.65,5.94864436]
["bitfinex","SOLUSD",1753701710641,11.10538326,191.7,191.65,5.94864436]
["bitfinex","SOLUSD",1753701711435,5.2167389,191.7,191.66,5.88864436]
["bitfinex","SOLUSD",1753701711816,11.13492659,191.71,191.66,5.88864436]
["bitfinex","SOLUSD",1753701713015,5.24628223,191.71,191.67,5.88864436]
["bitfinex","SOLUSD",1753701715722,0.03,191.71,191.68,5.88864436]
["bitfinex","SOLUSD",1753701715937,0.03,191.71,191.69,5.88864436]
["bitfinex","SOLUSD",1753701716813,0.03,191.71,191.7,5.88864436]
["bitfinex","SOLUSD",1753701718138,0.03,191.71,191.69,94.18864436]
["bitfinex","SOLUSD",1753701718711,0.03,191.71,191.69,88.3]
["bitfinex","SOLUSD",1753701720316,11.13485634,191.71,191.66,5.88864436]
["bitfinex","SOLUSD",1753701720642,11.13485634,191.71,191.65,5.94864436]
["bitfinex","SOLUSD",1753701721044,5.88864436,191.7,191.65,5.94864436]
["bitfinex","SOLUSD",1753701722460,5.21675622,191.69,191.65,5.94864436]
["bitfinex","SOLUSD",1753701723536,5.21675622,191.69,191.66,5.88864436]
["bitfinex","SOLUSD",1753701724456,5.21648408,191.7,191.66,5.88864436]
["bitfinex","SOLUSD",1753701725141,11.10512844,191.7,191.65,0.06]
["bitfinex","SOLUSD",1753701725364,11.10512844,191.7,191.65,5.94864436]
["bitfinex","SOLUSD",1753701725659,11.10512844,191.7,191.65,0.06]
["bitfinex","SOLUSD",1753701726059,5.88864436,191.69,191.65,0.06]
["bitfinex","SOLUSD",1753701727564,5.88864436,191.7,191.65,5.94864436]
["bitfinex","SOLUSD",1753701727755,5.88864436,191.69,191.65,0.06]
["bitfinex","SOLUSD",1753701728135,0.03,191.71,191.65,0.06]
["bitfinex","SOLUSD",1753701728338,5.88864436,191.67,191.65,0.06]
["bitfinex","SOLUSD",1753701728845,5.21757278,191.66,191.65,0.06]
["bitfinex","SOLUSD",1753701730075,5.21730056,191.67,191.65,0.06]
["bitfinex","SOLUSD",1753701735478,11.10594492,191.67,191.65,0.06]
["bitfinex","SOLUSD",1753701738078,5.21730056,191.67,191.65,0.06]
["bitfinex","SOLUSD",1753701738282,41.61709046,191.68,191.65,0.06]
["bitfinex","SOLUSD",1753701739673,47.50573482,191.68,191.65,0.06]
["bitfinex","SOLUSD",1753701740885,5.88864436,191.67,191.65,0.06]
["bitfinex","SOLUSD",1753701741992,47.50573482,191.68,191.65,0.06]
["bitfinex","SOLUSD",1753701746897,5.91864436,191.71,191.66,5.88864436]
["bitfinex","SOLUSD",1753701747104,40.30609366,191.7,191.66,5.88864436]
["bitfinex","SOLUSD",1753701747303,36.4,191.7,191.66,5.88864436]
["bitfinex","SOLUSD",1753701748211,47.50519173,191.7,191.65,0.06]
["bitfinex","SOLUSD",1753701748506,5.88864436,191.66,191.65,0.06]
["bitfinex","SOLUSD",1753701749973,0.03,191.71,191.66,0.28432314]
["bitfinex","SOLUSD",1753701750174,0.03,191.71,191.7,5.88864436]
["bitfinex","SOLUSD",1753701750598,0.03,191.71,191.68,5.88864436]
["bitfinex","SOLUSD",1753701750779,0.03,191.71,191.67,5.88864436]
["bitfinex","SOLUSD",1753701751195,3.93569143,191.71,191.67,5.88864436]
["bitfinex","SOLUSD",1753701752204,5.21648408,191.7,191.67,5.88864436]
["bitfinex","SOLUSD",1753701752374,5.21648408,191.7,191.66,94.18864436]
["bitfinex","SOLUSD",1753701752577,11.10512844,191.7,191.65,0.06]
["bitfinex","SOLUSD",1753701752779,11.10512844,191.7,191.65,5.94864436]
["bitfinex","SOLUSD",1753701752978,47.50512844,191.7,191.65,5.94864436]
["bitfinex","SOLUSD",1753701753594,47.50512844,191.7,191.65,0.06]
["bitfinex","SOLUSD",1753701754516,5.88864436,191.67,191.65,0.06]
["bitfinex","SOLUSD",1753701754690,5.88864436,191.66,191.65,0.06]
["bitfinex","SOLUSD",1753701755586,5.88864436,191.67,191.65,0.06]
["bitfinex","SOLUSD",1753701758016,11.10617452,191.67,191.65,0.06]
["bitfinex","SOLUSD",1753701758303,42.28864436,191.7,191.65,5.94864436]
["bitfinex","SOLUSD",1753701759106,5.21682079,191.69,191.65,5.94864436]
["bitfinex","SOLUSD",1753701760925,5.21682079,191.69,191.65,0.06]
["bitfinex","SOLUSD",1753701761236,5.21682079,191.69,191.65,5.94864436]
["bitfinex","SOLUSD",1753701761942,11.10546515,191.69,191.65,0.06]
["bitfinex","SOLUSD",1753701767847,5.21730056,191.67,191.65,0.06]
["bitfinex","SOLUSD",1753701770354,5.21702838,191.68,191.65,0.06]
["bitfinex","SOLUSD",1753701770552,3.91156401,191.67,191.65,0.06]
["bitfinex","SOLUSD",1753701772440,5.21702838,191.68,191.65,0.06]
["bitfinex","SOLUSD",1753701772638,3.91209887,191.67,191.65,0.06]
["bitfinex","SOLUSD",1753701772932,5.21702838,191.68,191.65,0.06]
["bitfinex","SOLUSD",1753701773136,3.91209887,191.67,191.65,5.94864436]
["bitfinex","SOLUSD",1753701773445,5.21684852,191.69,191.65,5.94864436]
["bitfinex","SOLUSD",1753701773748,3.91240005,191.68,191.65,5.94864436]
["bitfinex","SOLUSD",1753701773945,3.91240005,191.67,191.65,0.06]
["bitfinex","SOLUSD",1753701774120,5.21702838,191.68,191.65,0.06]
["bitfinex","SOLUSD",1753701774321,3.91240067,191.67,191.65,0.06]
["bitfinex","SOLUSD",1753701774538,5.21702838,191.68,191.65,0.06]
["bitfinex","SOLUSD",1753701774747,3.91246241,191.67,191.65,0.06]
["bitfinex","SOLUSD",1753701774949,5.21702838,191.68,191.65,0.06]
["bitfinex","SOLUSD",1753701775154,3.91246241,191.67,191.65,0.06]
["bitfinex","SOLUSD",1753701775338,5.21702838,191.68,191.65,0.06]
["bitfinex","SOLUSD",1753701775540,3.91252768,191.67,191.65,0.06]
["bitfinex","SOLUSD",1753701775741,5.21702838,191.68,191.65,0.06]
["bitfinex","SOLUSD",1753701775937,9.12990652,191.67,191.65,0.06]
["bitfinex","SOLUSD",1753701776155,5.21737884,191.67,191.65,0.06]
["bitfinex","SOLUSD",1753701776666,5.21709873,191.68,191.65,0.06]
["bitfinex","SOLUSD",1753701776970,3.91251237,191.67,191.65,0.06]
["bitfinex","SOLUSD",1753701777132,5.21709873,191.68,191.65,0.06]
["bitfinex","SOLUSD",1753701777332,3.91251174,191.67,191.65,0.06]
["bitfinex","SOLUSD",1753701777534,5.21709873,191.68,191.65,0.06]
["bitfinex","SOLUSD",1753701777734,3.91249688,191.67,191.65,0.06]
["bitfinex","SOLUSD",1753701777934,5.21675622,191.69,191.65,0.06]
["bitfinex","SOLUSD",1753701778834,11.10540058,191.69,191.65,0.06]
["bitfinex","SOLUSD",1753701779152,5.88864436,191.68,191.65,0.06]
["bitfinex","SOLUSD",1753701779361,11.10540058,191.69,191.65,0.06]
["bitfinex","SOLUSD",1753701782156,5.21730056,191.67,191.65,0.06]
["bitfinex","SOLUSD",1753701786761,41.59712021,191.68,191.65,0.06]
["bitfinex","SOLUSD",1753701786979,5.21680991,191.69,191.65,5.94864436]
["bitfinex","SOLUSD",1753701787138,3.91351509,191.68,191.66,5.88864436]
["bitfinex","SOLUSD",1753701787474,3.91351509,191.68,191.65,5.94864436]
["bitfinex","SOLUSD",1753701787653,5.21680991,191.69,191.65,5.94864436]
["bitfinex","SOLUSD",1753701788140,5.24648408,191.7,191.65,5.94864436]
["bitfinex","SOLUSD",1753701789157,0.03,191.7,191.65,11.16646637]
["bitfinex","SOLUSD",1753701789366,3.94314682,191.7,191.67,5.88864436]
["bitfinex","SOLUSD",1753701789662,0.03,191.7,191.67,5.88864436]
["bitfinex","SOLUSD",1753701789959,3.94324857,191.7,191.67,5.88864436]
["bitfinex","SOLUSD",1753701790345,0.03,191.7,191.67,5.88864436]
["bitfinex","SOLUSD",1753701791262,5.24663878,191.7,191.66,5.88864436]
["bitfinex","SOLUSD",1753701791567,5.24663878,191.7,191.65,1.6544]
["bitfinex","SOLUSD",1753701791870,5.88864436,191.69,191.65,0.06]
["bitfinex","SOLUSD",1753701792770,0.03,191.7,191.65,0.06]
["bitfinex","SOLUSD",1753701792953,5.88864436,191.69,191.65,0.06]
["bitfinex","SOLUSD",1753701793367,0.03,191.7,191.65,0.06]
["bitfinex","SOLUSD",1753701793566,5.88864436,191.69,191.65,0.06]
["bitfinex","SOLUSD",1753701794756,11.10563796,191.69,191.65,0.06]
["bitfinex","SOLUSD",1753701795072,5.88864436,191.66,191.65,0.06]
["bitfinex","SOLUSD",1753701796268,11.10621714,191.66,191.65,0.06]
["bitfinex","SOLUSD",1753701799586,5.21735762,191.67,191.65,0.06]
["bitfinex","SOLUSD",1753701800156,37.16200107,191.68,191.65,0.06]
["bitfinex","SOLUSD",1753701800452,0.03,191.7,191.67,5.88864436]
["bitfinex","SOLUSD",1753701800779,0.03,191.7,191.68,5.88864436]
["bitfinex","SOLUSD",1753701801570,0.03,191.7,191.67,5.88864436]
["bitfinex","SOLUSD",1753701802375,0.03,191.7,191.68,5.88864436]
["bitfinex","SOLUSD",1753701802962,0.03,191.7,191.67,5.88864436]
["bitfinex","SOLUSD",1753701805400,0.03,191.7,191.68,5.88864436]
["bitfinex","SOLUSD",1753701806578,0.03,191.7,191.67,5.88864436]
["bitfinex","SOLUSD",1753701809473,0.03,191.7,191.66,0.28432314]
["bitfinex","SOLUSD",1753701809674,0.03,191.7,191.67,5.88864436]
["bitfinex","SOLUSD",1753701811403,5.24648408,191.7,191.66,6.1729675]
["bitfinex","SOLUSD",1753701811894,5.24648408,191.7,191.66,5.88864436]
["bitfinex","SOLUSD",1753701813602,5.24648408,191.7,191.65,94.24864436]
["bitfinex","SOLUSD",1753701813603,11.13512844,191.7,191.65,94.24864436]
["bitfinex","SOLUSD",1753701814913,0.03,191.7,191.65,94.24864436]
["bitfinex","SOLUSD",1753701815084,0.03,191.7,191.66,5.88864436]
["bitfinex","SOLUSD",1753701815285,0.03,191.7,191.67,5.88864436]
["bitfinex","SOLUSD",1753701817209,0.03,191.7,191.69,6.1729675]
["bitfinex","SOLUSD",1753701817581,0.03,191.7,191.69,42.5329675]
["bitfinex","SOLUSD",1753701818485,0.03,191.7,191.69,130.8329675]
["bitfinex","SOLUSD",1753701819306,0.03,191.7,191.69,136.04972372]
["bitfinex","SOLUSD",1753701820199,0.03,191.7,191.69,152.83440769]
["bitfinex","SOLUSD",1753701820503,0.03,191.7,191.69,158.72305205]
["bitfinex","SOLUSD",1753701827123,0.03,191.7,191.69,116.47440769]
["bitfinex","SOLUSD",1753701827327,0.03,191.7,191.69,152.83440769]
["bitfinex","SOLUSD",1753701827529,0.03,191.7,191.69,152.55008455]
["bitfinex","SOLUSD",1753701827734,0.03,191.7,191.69,152.69224612]
["bitfinex","SOLUSD",1753701827907,0.03,191.7,191.69,152.83440769]
["bitfinex","SOLUSD",1753701829425,0.03,191.7,191.69,136.04972372]
["bitfinex","SOLUSD",1753701829628,0.03,191.7,191.69,130.54864436]
["bitfinex","SOLUSD",1753701829807,0.03,191.7,191.69,130.69080593]
["bitfinex","SOLUSD",1753701830006,0.03,191.7,191.69,136.04972372]
["bitfinex","SOLUSD",1753701832539,0.03,191.7,191.69,130.8329675]
["bitfinex","SOLUSD",1753701833644,0.03,191.7,191.69,88.3]
["bitfinex","SOLUSD",1753701833809,0.03,191.7,191.65,94.24864436]
["bitfinex","SOLUSD",1753701834149,0.03,191.7,191.68,0.06]
["bitfinex","SOLUSD",1753701839787,0.03,191.7,191.68,5.94864436]
["bitfinex","SOLUSD",1753701840148,0.03,191.7,191.68,0.06]
["bitfinex","SOLUSD",1753701840553,0.03,191.7,191.68,5.94864436]
["bitfinex","SOLUSD",1753701841574,0.03,191.7,191.68,0.06]
["bitfinex","SOLUSD",1753701842095,0.03,191.7,191.68,5.94864436]
["bitfinex","SOLUSD",1753701842558,0.03,191.7,191.68,0.06]
["bitfinex","SOLUSD",1753701843077,0.03,191.7,191.68,5.94864436]
["bitfinex","SOLUSD",1753701844370,0.03,191.7,191.68,0.06]
["bitfinex","SOLUSD",1753701846182,5.88864436,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753701846384,0.03,191.7,191.68,0.06]
["bitfinex","SOLUSD",1753701846565,5.91864436,191.7,191.68,0.06]
["bitfinex","SOLUSD",1753701846764,0.03,191.7,191.68,0.06]
["bitfinex","SOLUSD",1753701847167,5.91864436,191.7,191.68,0.06]
["bitfinex","SOLUSD",1753701848585,0.03,191.7,191.68,0.06]
["bitfinex","SOLUSD",1753701848963,5.91864436,191.7,191.68,0.06]
["bitfinex","SOLUSD",1753701849590,0.03,191.7,191.68,0.06]
["bitfinex","SOLUSD",1753701850691,0.03,191.7,191.68,5.94864436]
["bitfinex","SOLUSD",1753701850991,0.03,191.7,191.69,11.38972372]
["bitfinex","SOLUSD",1753701851488,0.03,191.7,191.69,99.68972372]
["bitfinex","SOLUSD",1753701851787,0.03,191.7,191.69,152.83440769]
["bitfinex","SOLUSD",1753701852680,0.03,191.7,191.69,158.72305205]
["bitfinex","SOLUSD",1753701852887,0.03,191.7,191.69,152.83440769]
["bitfinex","SOLUSD",1753701853096,0.03,191.7,191.69,116.47440769]
["bitfinex","SOLUSD",1753701853262,0.03,191.7,191.69,94.4729675]
["bitfinex","SOLUSD",1753701853466,0.03,191.7,191.69,130.8129675]
["bitfinex","SOLUSD",1753701854085,0.03,191.7,191.69,136.02972372]
["bitfinex","SOLUSD",1753701854877,0.03,191.7,191.69,130.8129675]
["bitfinex","SOLUSD",1753701855071,0.03,191.7,191.69,156.8129675]
["bitfinex","SOLUSD",1753701855474,0.03,191.7,191.69,120.4729675]
["bitfinex","SOLUSD",1753701856690,0.03,191.7,191.69,125.68972372]
["bitfinex","SOLUSD",1753701858372,0.03,191.7,191.69,178.81440769]
["bitfinex","SOLUSD",1753701861000,0.03,191.7,191.69,158.70305205]
["bitfinex","SOLUSD",1753701861497,0.03,191.7,191.69,152.67224612]
["bitfinex","SOLUSD",1753701862488,0.03,191.7,191.69,116.33224612]
["bitfinex","SOLUSD",1753701862798,0.03,191.7,191.69,146.78360176]
["bitfinex","SOLUSD",1753701863099,0.03,191.7,191.69,152.67224612]
["bitfinex","SOLUSD",1753701863476,0.03,191.7,191.69,152.81440769]
["bitfinex","SOLUSD",1753701865316,0.03,191.7,191.69,136.02972372]
["bitfinex","SOLUSD",1753701865603,0.03,191.7,191.69,156.52864436]
["bitfinex","SOLUSD",1753701865977,0.03,191.7,191.69,120.18864436]
["bitfinex","SOLUSD",1753701866492,0.03,191.7,191.69,125.40540058]
["bitfinex","SOLUSD",1753701873803,0.03,191.7,191.69,119.51675622]
["bitfinex","SOLUSD",1753701874003,0.03,191.7,191.69,125.40540058]
["bitfinex","SOLUSD",1753701875811,0.03,191.7,191.69,119.51675622]
["bitfinex","SOLUSD",1753701875980,0.03,191.7,191.69,125.40540058]
["bitfinex","SOLUSD",1753701877112,0.03,191.7,191.69,125.46540058]
["bitfinex","SOLUSD",1753701881316,0.03,191.7,191.69,114.36]
["bitfinex","SOLUSD",1753701883314,0.03,191.7,191.69,119.57675622]
["bitfinex","SOLUSD",1753701884798,0.03,191.7,191.69,120.24864436]
["bitfinex","SOLUSD",1753701888210,0.75,191.7,191.69,114.36]
["bitfinex","SOLUSD",1753701890726,0.75,191.7,191.69,120.24864436]
["bitfinex","SOLUSD",1753701894521,0.75,191.7,191.69,88.36]
["bitfinex","SOLUSD",1753701894723,5.96648408,191.7,191.69,0.06]
["bitfinex","SOLUSD",1753701894911,5.96648408,191.7,191.69,26.06]
["bitfinex","SOLUSD",1753701895240,5.96648408,191.7,191.69,0.06]
["bitfinex","SOLUSD",1753701895533,0.75,191.7,191.69,26.06]
["bitfinex","SOLUSD",1753701900255,9.73406282,191.7,191.69,0.06]
["bitfinex","SOLUSD",1753701900419,0.75,191.7,191.69,0.06]
["bitfinex","SOLUSD",1753701900619,4.51757874,191.7,191.69,0.06]
["bitfinex","SOLUSD",1753701901060,9.73406282,191.7,191.69,0.06]
["bitfinex","SOLUSD",1753701901550,9.73406282,191.7,191.68,0.06]
["bitfinex","SOLUSD",1753701901755,3.76757874,191.66,191.65,0.06]
["bitfinex","SOLUSD",1753701902127,4.44757874,191.66,191.65,0.06]
["bitfinex","SOLUSD",1753701902746,6.56987432,191.66,191.65,0.06]
["bitfinex","SOLUSD",1753701903672,0.68,191.69,191.65,5.94987432]
["bitfinex","SOLUSD",1753701903960,0.68,191.69,191.65,0.06]
["bitfinex","SOLUSD",1753701904167,0.68,191.68,191.65,5.94987432]
["bitfinex","SOLUSD",1753701904950,0.68,191.68,191.65,11.16758901]
["bitfinex","SOLUSD",1753701906057,0.68,191.68,191.65,99.46758901]
["bitfinex","SOLUSD",1753701906258,0.68,191.69,191.65,99.46758901]
["bitfinex","SOLUSD",1753701907051,0.03,191.7,191.67,5.88987432]
["bitfinex","SOLUSD",1753701907354,0.71,191.7,191.67,5.88987432]
["bitfinex","SOLUSD",1753701907539,0.71,191.7,191.66,5.88987432]
["bitfinex","SOLUSD",1753701907945,0.03,191.7,191.67,0.49432314]
["bitfinex","SOLUSD",1753701908266,0.03,191.7,191.69,5.88987432]
["bitfinex","SOLUSD",1753701908465,0.03,191.7,191.68,62.34]
["bitfinex","SOLUSD",1753701908667,0.71,191.7,191.68,62.34]
["bitfinex","SOLUSD",1753701909056,0.71,191.7,191.68,37.10678765]
["bitfinex","SOLUSD",1753701909438,0.03,191.7,191.69,6.03203589]
["bitfinex","SOLUSD",1753701909647,0.03,191.7,191.69,148.33055705]
["bitfinex","SOLUSD",1753701909961,0.03,191.7,191.69,147.59888143]
["bitfinex","SOLUSD",1753701910571,0.03,191.7,191.69,147.80888143]
["bitfinex","SOLUSD",1753701911059,0.03,191.7,191.69,153.02563765]
["bitfinex","SOLUSD",1753701914675,0.71,191.7,191.68,36.34]
["bitfinex","SOLUSD",1753701914873,0.68,191.69,191.68,36.34]
["bitfinex","SOLUSD",1753701915077,0.03,191.7,191.68,42.51419746]
["bitfinex","SOLUSD",1753701915264,0.03,191.7,191.69,5.88987432]
["bitfinex","SOLUSD",1753701915861,0.03,191.7,191.69,6.17419746]
["bitfinex","SOLUSD",1753701916060,0.03,191.7,191.69,11.39095368]
["bitfinex","SOLUSD",1753701916384,0.03,191.7,191.69,6.17419746]
["bitfinex","SOLUSD",1753701917991,0.03,191.7,191.69,11.60095368]
["bitfinex","SOLUSD",1753701918288,0.03,191.7,191.69,28.17563765]
["bitfinex","SOLUSD",1753701919976,0.71,191.7,191.69,22.95888143]
["bitfinex","SOLUSD",1753701920382,0.03,191.7,191.69,22.95888143]
["bitfinex","SOLUSD",1753701920693,0.03,191.7,191.69,28.17563765]
["bitfinex","SOLUSD",1753701923666,0.03,191.7,191.69,116.47563765]
["bitfinex","SOLUSD",1753701923889,0.71,191.7,191.69,116.47563765]
["bitfinex","SOLUSD",1753701924075,0.71,191.7,191.69,111.25888143]
["bitfinex","SOLUSD",1753701924394,0.71,191.7,191.69,124.62]
["bitfinex","SOLUSD",1753701924603,0.71,191.7,191.69,88.3]
["bitfinex","SOLUSD",1753701928708,0.03,191.7,191.69,130.50987432]
["bitfinex","SOLUSD",1753701929004,0.03,191.7,191.69,124.62]
["bitfinex","SOLUSD",1753701929005,0.71,191.7,191.69,124.62]
["bitfinex","SOLUSD",1753701929589,0.71,191.7,191.68,36.38]
["bitfinex","SOLUSD",1753701929793,0.68,191.69,191.68,36.38]
["bitfinex","SOLUSD",1753701932109,0.68,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753701933099,4.58822465,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753701933322,0.68,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753701933820,4.58816499,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753701934010,0.68,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753701934326,4.58804249,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753701935132,0.68,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753701935300,4.58822874,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753701937598,3.90822874,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753701937840,3.90822874,191.69,191.68,5.94987432]
["bitfinex","SOLUSD",1753701939433,3.90822874,191.69,191.68,11.1669027]
["bitfinex","SOLUSD",1753701940036,0.03,191.7,191.68,11.1669027]
["bitfinex","SOLUSD",1753701940328,3.90761928,191.69,191.68,11.1669027]
["bitfinex","SOLUSD",1753701940650,4.58761928,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753701942813,4.61761928,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753701944508,4.61750897,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753701952944,3.93750897,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753701953651,3.93750897,191.69,191.68,5.94987432]
["bitfinex","SOLUSD",1753701954146,4.61750897,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753701955444,3.93750897,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753701956458,4.61750897,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753701957757,4.61994667,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753701958058,3.93994667,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753701962557,0.03,191.69,191.68,4.11144158]
["bitfinex","SOLUSD",1753701962762,0.03,191.69,191.68,9.32846996]
["bitfinex","SOLUSD",1753701964542,0.03,191.69,191.68,114.93485676]
["bitfinex","SOLUSD",1753701964748,0.03,191.69,191.68,114.41315393]
["bitfinex","SOLUSD",1753701964954,0.03,191.69,191.68,114.62315393]
["bitfinex","SOLUSD",1753701966270,0.03,191.7,191.69,17.06900711]
["bitfinex","SOLUSD",1753701966456,0.03,191.7,191.69,57.88780117]
["bitfinex","SOLUSD",1753701966857,0.03,191.7,191.69,63.10455739]
["bitfinex","SOLUSD",1753701967169,0.03,191.71,191.7,0.28432314]
["bitfinex","SOLUSD",1753701967374,1e-08,191.73,191.71,23.52880711]
["bitfinex","SOLUSD",1753701967677,1e-08,191.73,191.72,57.88771954]
["bitfinex","SOLUSD",1753701968746,1e-08,191.73,191.72,65.21550131]
["bitfinex","SOLUSD",1753701970379,1e-08,191.73,191.72,153.51550131]
["bitfinex","SOLUSD",1753701970579,1e-08,191.73,191.72,152.99390732]
["bitfinex","SOLUSD",1753701973566,1e-08,191.73,191.72,116.67390732]
["bitfinex","SOLUSD",1753701973766,1e-08,191.73,191.72,152.99390732]
["bitfinex","SOLUSD",1753701974464,1e-08,191.73,191.72,116.67390732]
["bitfinex","SOLUSD",1753701974784,1e-08,191.73,191.72,152.99390732]
["bitfinex","SOLUSD",1753701975286,1e-08,191.73,191.72,116.67390732]
["bitfinex","SOLUSD",1753701975491,1e-08,191.73,191.72,152.99390732]
["bitfinex","SOLUSD",1753701976489,1e-08,191.73,191.72,152.97390732]
["bitfinex","SOLUSD",1753701976685,1e-08,191.73,191.72,116.67390732]
["bitfinex","SOLUSD",1753701976884,1e-08,191.73,191.72,152.97390732]
["bitfinex","SOLUSD",1753701978494,0.03,191.75,191.74,18.28788397]
["bitfinex","SOLUSD",1753701978667,0.03,191.79,191.78,0.28432314]
["bitfinex","SOLUSD",1753701978868,0.03,191.79,191.78,65.64835851]
["bitfinex","SOLUSD",1753701979091,0.03,191.79,191.78,65.85835851]
["bitfinex","SOLUSD",1753701979295,1e-08,191.8,191.79,18.65790711]
["bitfinex","SOLUSD",1753701979597,0.03,191.83,191.8,17.06900711]
["bitfinex","SOLUSD",1753701979893,0.03,191.83,191.8,65.85830414]
["bitfinex","SOLUSD",1753701980072,0.03,191.83,191.8,68.41467095]
["bitfinex","SOLUSD",1753701981086,0.03,191.83,191.8,73.62843528]
["bitfinex","SOLUSD",1753701981284,0.03,191.83,191.82,43.06900711]
["bitfinex","SOLUSD",1753701981596,0.66,191.89,191.83,16.78468397]
["bitfinex","SOLUSD",1753701981892,0.86,191.87,191.83,22.94796741]
["bitfinex","SOLUSD",1753701982895,0.2,191.87,191.83,22.94796741]
["bitfinex","SOLUSD",1753701983194,0.2,191.87,191.83,28.37091637]
["bitfinex","SOLUSD",1753701983370,0.2,191.87,191.86,42.78468397]
["bitfinex","SOLUSD",1753701983573,0.2,191.87,191.86,173.5479674]
["bitfinex","SOLUSD",1753701984391,0.2,191.87,191.86,178.76010124]
["bitfinex","SOLUSD",1753701985089,0.86,191.87,191.86,178.76010124]
["bitfinex","SOLUSD",1753701986990,0.2,191.87,191.86,178.76010124]
["bitfinex","SOLUSD",1753701987383,0.86,191.87,191.86,178.76010124]
["bitfinex","SOLUSD",1753701987611,0.86,191.87,191.86,142.46010124]
["bitfinex","SOLUSD",1753701987793,0.86,191.87,191.86,156.47896029]
["bitfinex","SOLUSD",1753701987998,0.86,191.87,191.86,161.97541727]
["bitfinex","SOLUSD",1753701988197,0.86,191.87,191.86,161.69109413]
["bitfinex","SOLUSD",1753701988390,0.86,191.87,191.86,161.97541727]
["bitfinex","SOLUSD",1753701988709,0.86,191.87,191.86,161.8332557]
["bitfinex","SOLUSD",1753701989028,0.86,191.87,191.86,178.76010124]
["bitfinex","SOLUSD",1753701989309,0.86,191.87,191.86,161.97541727]
["bitfinex","SOLUSD",1753701990718,0.86,191.87,191.86,172.88114094]
["bitfinex","SOLUSD",1753701990894,0.86,191.87,191.86,178.76010124]
["bitfinex","SOLUSD",1753701991504,0.86,191.87,191.86,156.76328343]
["bitfinex","SOLUSD",1753701991908,0.86,191.87,191.86,120.46328343]
["bitfinex","SOLUSD",1753701992092,0.86,191.87,191.86,156.74328343]
["bitfinex","SOLUSD",1753701992594,0.86,191.87,191.86,161.95541727]
["bitfinex","SOLUSD",1753701993310,0.86,191.87,191.86,156.74328343]
["bitfinex","SOLUSD",1753701997123,0.86,191.87,191.86,161.95541727]
["bitfinex","SOLUSD",1753702000220,0.2,191.87,191.86,161.95541727]
["bitfinex","SOLUSD",1753702001037,0.2,191.87,191.86,178.74010124]
["bitfinex","SOLUSD",1753702004137,0.2,191.87,191.86,178.95010124]
["bitfinex","SOLUSD",1753702005434,0.03,191.88,191.86,178.95010124]
["bitfinex","SOLUSD",1753702005435,0.03,191.88,191.87,17.06900711]
["bitfinex","SOLUSD",1753702005642,0.03,191.88,191.87,23.67915362]
["bitfinex","SOLUSD",1753702007124,0.03,191.88,191.87,28.89101581]
["bitfinex","SOLUSD",1753702008342,0.03,191.88,191.87,28.68101581]
["bitfinex","SOLUSD",1753702009420,1e-08,191.88,191.87,116.9810158]
["bitfinex","SOLUSD",1753702009622,1e-08,191.88,191.87,116.45982959]
["bitfinex","SOLUSD",1753702010444,1e-08,191.88,191.87,152.45550645]
["bitfinex","SOLUSD",1753702010445,0.69000001,191.88,191.87,152.45550645]
["bitfinex","SOLUSD",1753702010613,0.69000001,191.88,191.87,152.73982959]
["bitfinex","SOLUSD",1753702012237,0.69000001,191.88,191.87,105.3690071]
["bitfinex","SOLUSD",1753702012413,0.69000001,191.88,191.87,146.84086929]
["bitfinex","SOLUSD",1753702012615,0.69000001,191.88,191.87,152.71982959]
["bitfinex","SOLUSD",1753702013443,0.69000001,191.88,191.87,146.84086929]
["bitfinex","SOLUSD",1753702013634,0.69000001,191.88,191.87,150.70216156]
["bitfinex","SOLUSD",1753702013828,0.69000001,191.88,191.87,150.84432313]
["bitfinex","SOLUSD",1753702014354,0.69000001,191.88,191.87,156.72328343]
["bitfinex","SOLUSD",1753702016036,0.69000001,191.88,191.87,150.84432313]
["bitfinex","SOLUSD",1753702016353,0.69000001,191.88,191.87,156.72328343]
["bitfinex","SOLUSD",1753702016531,0.69000001,191.88,191.87,150.84432313]
["bitfinex","SOLUSD",1753702020872,0.69000001,191.88,191.87,26.0]
["bitfinex","SOLUSD",1753702021428,6.56896031,191.88,191.86,124.55999999]
["bitfinex","SOLUSD",1753702021858,0.71,191.87,191.86,124.55999999]
["bitfinex","SOLUSD",1753702022739,0.71,191.87,191.86,88.29999999]
["bitfinex","SOLUSD",1753702024254,6.5889603,191.87,191.85,124.55999999]
["bitfinex","SOLUSD",1753702024658,6.5889603,191.86,191.81,88.29999999]
["bitfinex","SOLUSD",1753702024840,5.21192803,191.87,191.82,36.28]
["bitfinex","SOLUSD",1753702024841,5.8789603,191.84,191.82,36.28]
["bitfinex","SOLUSD",1753702025041,0.71,191.83,191.82,36.28]
["bitfinex","SOLUSD",1753702029867,0.71,191.83,191.82,36.34]
["bitfinex","SOLUSD",1753702030178,0.71,191.83,191.82,124.63999999]
["bitfinex","SOLUSD",1753702033303,0.71,191.85,191.82,129.85322071]
["bitfinex","SOLUSD",1753702033502,0.71,191.84,191.82,124.63999999]
["bitfinex","SOLUSD",1753702034280,0.71,191.83,191.82,124.63999999]
["bitfinex","SOLUSD",1753702038506,0.71,191.84,191.82,124.63999999]
["bitfinex","SOLUSD",1753702041008,0.71,191.87,191.83,6.16328344]
["bitfinex","SOLUSD",1753702041223,0.71,191.87,191.84,36.28]
["bitfinex","SOLUSD",1753702041903,0.71,191.87,191.84,124.57999999]
["bitfinex","SOLUSD",1753702042108,0.71,191.86,191.84,124.57999999]
["bitfinex","SOLUSD",1753702042407,6.5889603,191.85,191.84,88.29999999]
["bitfinex","SOLUSD",1753702042610,5.8789603,191.85,191.84,88.29999999]
["bitfinex","SOLUSD",1753702042827,6.5889603,191.85,191.84,88.29999999]
["bitfinex","SOLUSD",1753702044906,0.71,191.85,191.84,88.29999999]
["bitfinex","SOLUSD",1753702045222,6.5889603,191.85,191.84,88.29999999]
["bitfinex","SOLUSD",1753702047914,6.5889603,191.85,191.82,93.57320847]
["bitfinex","SOLUSD",1753702048112,0.71,191.84,191.82,93.57320847]
["bitfinex","SOLUSD",1753702048318,5.8789603,191.85,191.82,93.57320847]
["bitfinex","SOLUSD",1753702048502,0.71,191.83,191.82,93.57320847]
["bitfinex","SOLUSD",1753702049694,0.71,191.83,191.82,88.35999999]
["bitfinex","SOLUSD",1753702050520,0.71,191.84,191.82,88.35999999]
["bitfinex","SOLUSD",1753702052725,0.71,191.83,191.82,88.35999999]
["bitfinex","SOLUSD",1753702059711,4.472018,191.84,191.82,88.35999999]
["bitfinex","SOLUSD",1753702061142,3.762018,191.84,191.82,88.35999999]
["bitfinex","SOLUSD",1753702061441,0.71,191.83,191.82,88.35999999]
["bitfinex","SOLUSD",1753702061814,3.762018,191.84,191.82,88.35999999]
["bitfinex","SOLUSD",1753702062018,4.472018,191.84,191.82,88.35999999]
["bitfinex","SOLUSD",1753702063618,0.71,191.84,191.82,93.57318412]
["bitfinex","SOLUSD",1753702063846,4.472018,191.85,191.82,93.57318412]
["bitfinex","SOLUSD",1753702065443,3.762018,191.85,191.82,93.57318412]
["bitfinex","SOLUSD",1753702065620,0.71,191.84,191.82,93.57318412]
["bitfinex","SOLUSD",1753702066042,3.762018,191.86,191.82,93.57318412]
["bitfinex","SOLUSD",1753702066231,0.71,191.86,191.83,36.28]
["bitfinex","SOLUSD",1753702068139,0.71,191.86,191.83,41.49271732]
["bitfinex","SOLUSD",1753702070850,4.47201801,191.88,191.83,41.70271732]
["bitfinex","SOLUSD",1753702071067,0.71,191.87,191.83,45.46473532]
["bitfinex","SOLUSD",1753702071521,0.71,191.87,191.83,133.76473531]
["bitfinex","SOLUSD",1753702073246,0.71,191.87,191.83,133.55473531]
["bitfinex","SOLUSD",1753702073450,3.76201801,191.88,191.83,129.85271731]
["bitfinex","SOLUSD",1753702073661,0.71,191.86,191.83,129.85271731]
["bitfinex","SOLUSD",1753702074951,3.76201801,191.88,191.83,129.85271731]
["bitfinex","SOLUSD",1753702075261,0.71,191.87,191.83,130.06271731]
["bitfinex","SOLUSD",1753702077572,0.71,191.86,191.83,129.85271731]
["bitfinex","SOLUSD",1753702079774,3.76201801,191.88,191.83,129.85271731]
["bitfinex","SOLUSD",1753702079985,0.71,191.87,191.83,129.85271731]
["bitfinex","SOLUSD",1753702080368,4.472018,191.87,191.84,36.26]
["bitfinex","SOLUSD",1753702080551,0.71,191.86,191.84,36.26]
["bitfinex","SOLUSD",1753702080753,0.67,191.85,191.83,88.35999999]
["bitfinex","SOLUSD",1753702080977,3.762018,191.84,191.83,88.35999999]
["bitfinex","SOLUSD",1753702081395,4.432018,191.84,191.83,0.06]
["bitfinex","SOLUSD",1753702081857,34.34299074,191.84,191.82,0.06]
["bitfinex","SOLUSD",1753702082055,4.432018,191.83,191.8,0.06]
["bitfinex","SOLUSD",1753702082254,3.762018,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753702082450,8.97551051,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753702082869,11.76566045,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753702084979,0.67,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753702085183,5.88216794,191.82,191.8,0.06]
["bitfinex","SOLUSD",1753702085688,6.55216794,191.83,191.8,0.06]
["bitfinex","SOLUSD",1753702085988,0.67,191.83,191.8,0.06]
["bitfinex","SOLUSD",1753702086294,0.67,191.83,191.8,88.35999999]
["bitfinex","SOLUSD",1753702087490,0.67,191.85,191.8,94.57216793]
["bitfinex","SOLUSD",1753702087683,0.67,191.87,191.83,5.88216794]
["bitfinex","SOLUSD",1753702087879,3.90278857,191.86,191.83,6.21216794]
["bitfinex","SOLUSD",1753702088068,6.55216794,191.87,191.82,6.16649108]
["bitfinex","SOLUSD",1753702088271,4.5729162,191.86,191.82,6.16649108]
["bitfinex","SOLUSD",1753702088489,6.55216794,191.86,191.81,31.21324752]
["bitfinex","SOLUSD",1753702088691,5.88216794,191.83,191.81,26.0]
["bitfinex","SOLUSD",1753702088984,6.55216794,191.82,191.8,0.06]
["bitfinex","SOLUSD",1753702089188,9.78562019,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753702089387,9.78562019,191.81,191.79,0.06]
["bitfinex","SOLUSD",1753702089388,16.33778813,191.81,191.78,0.06]
["bitfinex","SOLUSD",1753702089583,16.33778813,191.81,191.76,0.06]
["bitfinex","SOLUSD",1753702089584,5.88216794,191.77,191.76,0.06]
["bitfinex","SOLUSD",1753702089772,9.7861957,191.77,191.75,0.06]
["bitfinex","SOLUSD",1753702089969,10.45688314,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753702090169,15.67173503,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753702090387,15.67173503,191.76,191.72,0.06]
["bitfinex","SOLUSD",1753702090388,23.59893503,191.76,191.72,0.06]
["bitfinex","SOLUSD",1753702090592,10.45688314,191.75,191.72,0.06]
["bitfinex","SOLUSD",1753702090984,5.88216794,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753702091373,6.55216794,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753702091791,5.88216794,191.75,191.72,0.06]
["bitfinex","SOLUSD",1753702092195,23.00288397,191.72,191.68,0.06]
["bitfinex","SOLUSD",1753702092500,5.88216794,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753702092795,9.77828907,191.69,191.64,0.06]
["bitfinex","SOLUSD",1753702093001,5.88216794,191.66,191.64,0.06]
["bitfinex","SOLUSD",1753702093202,7.49266794,191.66,191.64,0.06]
["bitfinex","SOLUSD",1753702093376,5.88216794,191.65,191.64,0.06]
["bitfinex","SOLUSD",1753702093696,5.88216794,191.65,191.63,0.06]
["bitfinex","SOLUSD",1753702093697,10.44333543,191.65,191.63,0.06]
["bitfinex","SOLUSD",1753702093890,10.44359145,191.64,191.63,0.06]
["bitfinex","SOLUSD",1753702094210,28.55496921,191.64,191.63,0.06]
["bitfinex","SOLUSD",1753702094396,28.55496921,191.64,191.61,0.06]
["bitfinex","SOLUSD",1753702094397,0.14216157,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753702094579,16.78468397,191.61,191.49,5.22217565]
["bitfinex","SOLUSD",1753702094788,5.88216794,191.58,191.51,5.22164831]
["bitfinex","SOLUSD",1753702094994,5.88216794,191.58,191.48,0.72]
["bitfinex","SOLUSD",1753702095183,5.88216794,191.58,191.47,11.10491824]
["bitfinex","SOLUSD",1753702095184,5.88216794,191.51,191.47,11.10491824]
["bitfinex","SOLUSD",1753702095500,5.88216794,191.51,191.47,5.9427503]
["bitfinex","SOLUSD",1753702095708,5.88216794,191.48,191.41,0.72]
["bitfinex","SOLUSD",1753702095998,5.88216794,191.48,191.37,5.22547943]
["bitfinex","SOLUSD",1753702095999,5.88216794,191.44,191.39,5.88216794]
["bitfinex","SOLUSD",1753702096181,6.3336,191.51,191.41,5.22438744]
["bitfinex","SOLUSD",1753702096382,5.88216794,191.44,191.38,0.72]
["bitfinex","SOLUSD",1753702096594,5.88216794,191.43,191.38,6.60216794]
["bitfinex","SOLUSD",1753702096780,8.65981315,191.43,191.38,9.37981315]
["bitfinex","SOLUSD",1753702096978,8.65981315,191.42,191.39,0.72]
["bitfinex","SOLUSD",1753702097203,8.65981315,191.4,191.36,5.2257525]
["bitfinex","SOLUSD",1753702097500,8.65981315,191.4,191.35,8.65981315]
["bitfinex","SOLUSD",1753702097501,8.65981315,191.39,191.35,8.65981315]
["bitfinex","SOLUSD",1753702097675,0.67,191.4,191.36,8.65981315]
["bitfinex","SOLUSD",1753702097877,8.65981315,191.41,191.36,8.65981315]
["bitfinex","SOLUSD",1753702098089,36.62,191.44,191.3,11.0]
["bitfinex","SOLUSD",1753702098090,13.88551126,191.37,191.3,11.0]
["bitfinex","SOLUSD",1753702098286,10.0,191.33,191.3,6.2768]
["bitfinex","SOLUSD",1753702098511,26.0,191.31,191.3,6.2768]
["bitfinex","SOLUSD",1753702098814,75.3534741,191.31,191.3,6.2768]
["bitfinex","SOLUSD",1753702099019,8.65981315,191.28,191.27,0.7716333]
["bitfinex","SOLUSD",1753702099233,66.17366095,191.28,191.27,0.7716333]
["bitfinex","SOLUSD",1753702099439,16.78468397,191.27,191.17,0.72]
["bitfinex","SOLUSD",1753702099727,41.34916383,191.26,191.18,8.65981315]
["bitfinex","SOLUSD",1753702099927,16.78468397,191.3,191.19,0.72]
["bitfinex","SOLUSD",1753702100136,8.65981315,191.24,191.19,13.890088]
["bitfinex","SOLUSD",1753702100293,0.58,191.29,191.2,0.72]
["bitfinex","SOLUSD",1753702100504,13.18239988,191.33,191.2,0.72]
["bitfinex","SOLUSD",1753702100505,3.82346882,191.28,191.2,0.72]
["bitfinex","SOLUSD",1753702100700,21.84221303,191.33,191.27,26.0]
["bitfinex","SOLUSD",1753702100928,12.48274142,191.32,191.27,8.65981315]
["bitfinex","SOLUSD",1753702101105,13.18239988,191.33,191.31,8.65981315]
["bitfinex","SOLUSD",1753702101310,13.18239988,191.33,191.28,0.72]
["bitfinex","SOLUSD",1753702101311,12.47454034,191.32,191.28,0.72]
["bitfinex","SOLUSD",1753702101538,12.47454034,191.32,191.25,0.72]
["bitfinex","SOLUSD",1753702101539,3.81472719,191.31,191.25,0.72]
["bitfinex","SOLUSD",1753702101829,3.81472719,191.3,191.26,0.72]
["bitfinex","SOLUSD",1753702102002,50.32239988,191.33,191.26,0.72]
["bitfinex","SOLUSD",1753702102003,58.98221303,191.33,191.27,8.65981315]
["bitfinex","SOLUSD",1753702102205,3.80845653,191.32,191.29,8.65981315]
["bitfinex","SOLUSD",1753702102419,13.18239988,191.33,191.3,8.65981315]
["bitfinex","SOLUSD",1753702102635,13.18239988,191.33,191.3,0.72]
["bitfinex","SOLUSD",1753702102929,13.18239988,191.33,191.29,26.0]
["bitfinex","SOLUSD",1753702103132,13.18239988,191.33,191.3,9.37981315]
["bitfinex","SOLUSD",1753702103325,13.18239988,191.33,191.3,8.65981315]
["bitfinex","SOLUSD",1753702103528,13.18239988,191.33,191.32,8.94413629]
["bitfinex","SOLUSD",1753702103712,37.28,191.41,191.32,9.66413629]
["bitfinex","SOLUSD",1753702103915,8.65981315,191.39,191.33,9.37981315]
["bitfinex","SOLUSD",1753702104117,8.65981315,191.38,191.33,9.37981315]
["bitfinex","SOLUSD",1753702104313,8.65981315,191.38,191.34,0.72]
["bitfinex","SOLUSD",1753702104509,8.65981315,191.39,191.35,0.72]
["bitfinex","SOLUSD",1753702105112,2.7268833,191.46,191.37,34.65981315]
["bitfinex","SOLUSD",1753702105316,8.65981315,191.43,191.37,35.37981315]
["bitfinex","SOLUSD",1753702105564,8.65981315,191.42,191.37,35.37981315]
["bitfinex","SOLUSD",1753702105735,8.65981315,191.42,191.37,26.72]
["bitfinex","SOLUSD",1753702105923,8.65981315,191.42,191.37,34.65981315]
["bitfinex","SOLUSD",1753702106129,8.65981315,191.43,191.38,0.72]
["bitfinex","SOLUSD",1753702106329,8.65981315,191.41,191.38,0.72]
["bitfinex","SOLUSD",1753702106638,5.80387669,191.43,191.36,8.65981315]
["bitfinex","SOLUSD",1753702106944,8.65981315,191.41,191.35,9.37981315]
["bitfinex","SOLUSD",1753702107336,8.65981315,191.4,191.35,0.72]
["bitfinex","SOLUSD",1753702107561,8.65981315,191.41,191.35,8.65981315]
["bitfinex","SOLUSD",1753702107730,8.65981315,191.41,191.36,0.72]
["bitfinex","SOLUSD",1753702107930,8.65981315,191.41,191.37,0.72]
["bitfinex","SOLUSD",1753702108438,8.65981315,191.43,191.38,0.72]
["bitfinex","SOLUSD",1753702108765,8.65981315,191.44,191.39,0.72]
["bitfinex","SOLUSD",1753702108933,37.3,191.45,191.35,5.22601634]
["bitfinex","SOLUSD",1753702108934,51.18316267,191.45,191.4,0.72]
["bitfinex","SOLUSD",1753702109139,42.52334952,191.45,191.38,26.0]
["bitfinex","SOLUSD",1753702109337,8.65981315,191.42,191.37,0.72]
["bitfinex","SOLUSD",1753702109537,8.65981315,191.43,191.37,9.37981315]
["bitfinex","SOLUSD",1753702111560,8.65981315,191.43,191.37,0.72]
["bitfinex","SOLUSD",1753702111762,42.52334952,191.45,191.36,8.65981315]
["bitfinex","SOLUSD",1753702111763,8.65981315,191.44,191.38,0.67]
["bitfinex","SOLUSD",1753702111943,45.95981315,191.45,191.39,8.65981315]
["bitfinex","SOLUSD",1753702112263,8.65981315,191.43,191.38,9.32981315]
["bitfinex","SOLUSD",1753702112458,8.65981315,191.43,191.38,8.65981315]
["bitfinex","SOLUSD",1753702112763,8.65981315,191.43,191.39,0.67]
["bitfinex","SOLUSD",1753702113646,42.5233154,191.45,191.39,0.67]
["bitfinex","SOLUSD",1753702113847,8.65981315,191.43,191.39,0.67]
["bitfinex","SOLUSD",1753702114173,8.65981315,191.43,191.38,13.88499218]
["bitfinex","SOLUSD",1753702114174,8.65981315,191.43,191.38,8.65981315]
["bitfinex","SOLUSD",1753702114345,8.65981315,191.41,191.37,0.67]
["bitfinex","SOLUSD",1753702115560,8.65981315,191.41,191.36,8.65981315]
["bitfinex","SOLUSD",1753702115770,5.22413618,191.42,191.34,0.67]
["bitfinex","SOLUSD",1753702115771,8.65981315,191.38,191.34,0.67]
["bitfinex","SOLUSD",1753702115949,8.65981315,191.38,191.33,8.65981315]
["bitfinex","SOLUSD",1753702116146,8.65981315,191.38,191.33,9.32981315]
["bitfinex","SOLUSD",1753702116851,8.65981315,191.37,191.33,0.67]
["bitfinex","SOLUSD",1753702118775,8.65981315,191.36,191.31,14.55688887]
["bitfinex","SOLUSD",1753702118989,8.65981315,191.36,191.31,40.55688887]
["bitfinex","SOLUSD",1753702119156,8.65981315,191.36,191.32,0.67]
["bitfinex","SOLUSD",1753702119772,8.65981315,191.36,191.32,5.89679644]
["bitfinex","SOLUSD",1753702120087,8.65981315,191.36,191.33,0.67]
["bitfinex","SOLUSD",1753702120250,8.65981315,191.37,191.33,0.67]
["bitfinex","SOLUSD",1753702120660,8.65981315,191.38,191.33,0.67]
["bitfinex","SOLUSD",1753702120859,8.65981315,191.38,191.32,5.22679644]
["bitfinex","SOLUSD",1753702121076,37.78,191.39,191.32,5.22679644]
["bitfinex","SOLUSD",1753702121077,45.85981315,191.39,191.32,5.22679644]
["bitfinex","SOLUSD",1753702121269,0.58,191.4,191.32,5.22679644]
["bitfinex","SOLUSD",1753702121270,8.65981315,191.38,191.33,9.32981315]
["bitfinex","SOLUSD",1753702121475,8.65981315,191.38,191.34,0.67]
["bitfinex","SOLUSD",1753702121678,8.65981315,191.39,191.34,0.67]
["bitfinex","SOLUSD",1753702121987,9.23981315,191.39,191.33,8.65981315]
["bitfinex","SOLUSD",1753702122191,0.67,191.38,191.33,8.65981315]
["bitfinex","SOLUSD",1753702122390,8.65981315,191.4,191.34,8.65981315]
["bitfinex","SOLUSD",1753702122688,8.65981315,191.4,191.28,0.28432314]
["bitfinex","SOLUSD",1753702122689,8.65981315,191.39,191.28,0.28432314]
["bitfinex","SOLUSD",1753702122898,8.65981315,191.39,191.34,8.65981315]
["bitfinex","SOLUSD",1753702123096,0.67,191.4,191.35,8.65981315]
["bitfinex","SOLUSD",1753702123891,37.2,191.41,191.37,8.65981315]
["bitfinex","SOLUSD",1753702124070,37.2,191.41,191.38,0.67]
["bitfinex","SOLUSD",1753702124385,37.2,191.41,191.38,9.32981315]
["bitfinex","SOLUSD",1753702124588,45.85981315,191.45,191.39,9.32981315]
["bitfinex","SOLUSD",1753702124795,37.2,191.45,191.41,8.65981315]
["bitfinex","SOLUSD",1753702125093,37.2,191.45,191.4,0.67]
["bitfinex","SOLUSD",1753702125094,37.2,191.45,191.42,9.32981315]
["bitfinex","SOLUSD",1753702125297,37.2,191.45,191.39,26.0]
["bitfinex","SOLUSD",1753702125476,37.87,191.45,191.41,8.65981315]
["bitfinex","SOLUSD",1753702125673,37.2,191.45,191.4,34.65981315]
["bitfinex","SOLUSD",1753702125881,37.87,191.45,191.4,34.65981315]
["bitfinex","SOLUSD",1753702126674,37.87,191.45,191.4,35.32981315]
["bitfinex","SOLUSD",1753702126872,51.08317241,191.45,191.39,8.65981315]
["bitfinex","SOLUSD",1753702127078,8.65981315,191.41,191.36,9.32981315]
["bitfinex","SOLUSD",1753702127283,0.67,191.4,191.36,5.8954916]
["bitfinex","SOLUSD",1753702127466,0.67,191.4,191.36,14.55530475]
["bitfinex","SOLUSD",1753702129182,5.22455671,191.41,191.35,36.23061315]
["bitfinex","SOLUSD",1753702129388,5.22455671,191.41,191.35,1.5708]
["bitfinex","SOLUSD",1753702129389,9.32981315,191.39,191.35,1.5708]
["bitfinex","SOLUSD",1753702129599,0.67,191.39,191.35,1.5708]
["bitfinex","SOLUSD",1753702130198,0.67,191.38,191.34,9.32981315]
["bitfinex","SOLUSD",1753702131500,13.88455,191.4,191.34,14.55604566]
["bitfinex","SOLUSD",1753702131700,14.55455,191.4,191.34,14.55604566]
["bitfinex","SOLUSD",1753702132104,13.88455,191.4,191.34,8.65981315]
["bitfinex","SOLUSD",1753702132289,0.67,191.39,191.34,8.65981315]
["bitfinex","SOLUSD",1753702132598,0.67,191.38,191.34,8.65981315]
["bitfinex","SOLUSD",1753702132989,0.67,191.37,191.32,31.89678269]
["bitfinex","SOLUSD",1753702133298,0.67,191.37,191.33,9.32981315]
["bitfinex","SOLUSD",1753702133495,13.88484611,191.39,191.33,9.32981315]
["bitfinex","SOLUSD",1753702133685,0.67,191.39,191.34,8.65981315]
["bitfinex","SOLUSD",1753702133886,0.67,191.39,191.35,0.67]
["bitfinex","SOLUSD",1753702134096,9.32981315,191.39,191.35,0.67]
["bitfinex","SOLUSD",1753702134503,8.65981315,191.41,191.34,8.65981315]
["bitfinex","SOLUSD",1753702134690,8.65981315,191.4,191.36,0.67]
["bitfinex","SOLUSD",1753702135006,37.81,191.42,191.37,0.67]
["bitfinex","SOLUSD",1753702135181,8.65981315,191.41,191.37,0.67]
["bitfinex","SOLUSD",1753702135383,14.55435118,191.41,191.37,0.67]
["bitfinex","SOLUSD",1753702136420,8.65981315,191.4,191.37,0.67]
["bitfinex","SOLUSD",1753702136922,8.65981315,191.4,191.33,5.22657189]
["bitfinex","SOLUSD",1753702137123,0.67,191.4,191.34,0.67]
["bitfinex","SOLUSD",1753702137425,9.32981315,191.4,191.34,0.67]
["bitfinex","SOLUSD",1753702137726,5.22414623,191.42,191.34,0.67]
["bitfinex","SOLUSD",1753702137903,50.98395938,191.42,191.34,0.67]
["bitfinex","SOLUSD",1753702138426,37.1,191.42,191.38,8.65981315]
["bitfinex","SOLUSD",1753702138725,37.1,191.42,191.4,8.65981315]
["bitfinex","SOLUSD",1753702139120,14.55315433,191.45,191.4,8.65981315]
["bitfinex","SOLUSD",1753702139334,0.67,191.44,191.4,8.65981315]
["bitfinex","SOLUSD",1753702139520,0.67,191.44,191.41,8.65981315]
["bitfinex","SOLUSD",1753702139700,0.67,191.44,191.4,9.32981315]
["bitfinex","SOLUSD",1753702140426,0.67,191.44,191.4,8.65981315]
["bitfinex","SOLUSD",1753702140609,0.67,191.44,191.4,9.32981315]
["bitfinex","SOLUSD",1753702141132,8.65981315,191.42,191.37,8.65981315]
["bitfinex","SOLUSD",1753702141314,0.68,191.41,191.38,8.65981315]
["bitfinex","SOLUSD",1753702141833,0.68,191.41,191.35,26.0]
["bitfinex","SOLUSD",1753702141834,0.68,191.43,191.4,8.65981315]
["bitfinex","SOLUSD",1753702142027,5.93334118,191.45,191.4,0.69]
["bitfinex","SOLUSD",1753702142230,0.68,191.44,191.38,0.69]
["bitfinex","SOLUSD",1753702142431,0.68,191.44,191.4,8.65981315]
["bitfinex","SOLUSD",1753702142637,0.68,191.44,191.4,9.34981315]
["bitfinex","SOLUSD",1753702143922,5.25335362,191.45,191.39,5.22485029]
["bitfinex","SOLUSD",1753702144122,0.68,191.43,191.39,13.88466344]
["bitfinex","SOLUSD",1753702144625,0.68,191.42,191.37,34.65981315]
["bitfinex","SOLUSD",1753702144829,0.68,191.42,191.37,9.34981315]
["bitfinex","SOLUSD",1753702145536,5.90413656,191.42,191.37,9.34981315]
["bitfinex","SOLUSD",1753702145737,8.65981315,191.4,191.36,26.0]
["bitfinex","SOLUSD",1753702146039,0.68,191.39,191.36,26.0]
["bitfinex","SOLUSD",1753702146654,9.33981315,191.41,191.36,31.91566663]
["bitfinex","SOLUSD",1753702146822,6.58577592,191.41,191.36,31.91566663]
["bitfinex","SOLUSD",1753702147248,0.68,191.41,191.36,37.82144255]
["bitfinex","SOLUSD",1753702147846,5.90443464,191.41,191.36,26.0]
["bitfinex","SOLUSD",1753702148022,5.90443464,191.41,191.37,0.69]
["bitfinex","SOLUSD",1753702148645,5.90577592,191.43,191.38,0.69]
["bitfinex","SOLUSD",1753702148848,9.33942066,191.44,191.38,9.34942066]
["bitfinex","SOLUSD",1753702149048,0.68,191.43,191.38,9.34942066]
["bitfinex","SOLUSD",1753702149428,9.33942066,191.43,191.39,0.69]
["bitfinex","SOLUSD",1753702149629,9.33942066,191.42,191.31,5.91711828]
["bitfinex","SOLUSD",1753702149828,13.884334,191.4,191.34,34.65942066]
["bitfinex","SOLUSD",1753702150037,0.68,191.39,191.34,34.65942066]
["bitfinex","SOLUSD",1753702150248,0.68,191.38,191.33,0.69]
["bitfinex","SOLUSD",1753702150427,0.68,191.37,191.33,9.34942066]
["bitfinex","SOLUSD",1753702151134,9.33942066,191.39,191.33,9.34942066]
["bitfinex","SOLUSD",1753702151353,5.22520639,191.38,191.33,9.34942066]
["bitfinex","SOLUSD",1753702151534,5.90520639,191.38,191.33,9.34942066]
["bitfinex","SOLUSD",1753702152053,5.90520639,191.38,191.34,9.34942066]
["bitfinex","SOLUSD",1753702152431,5.90520639,191.38,191.33,8.65942066]
["bitfinex","SOLUSD",1753702152769,5.90520639,191.38,191.34,0.69]
["bitfinex","SOLUSD",1753702153059,8.65942066,191.36,191.3,10.86792066]
["bitfinex","SOLUSD",1753702153223,45.69942066,191.36,191.3,10.86792066]
["bitfinex","SOLUSD",1753702153428,5.90622622,191.35,191.3,10.86792066]
["bitfinex","SOLUSD",1753702154552,5.90622622,191.35,191.31,8.65942066]
["bitfinex","SOLUSD",1753702154848,5.90622622,191.35,191.31,9.34942066]
["bitfinex","SOLUSD",1753702155076,37.04,191.36,191.32,0.69]
["bitfinex","SOLUSD",1753702155232,37.72,191.36,191.3,6.74581381]
["bitfinex","SOLUSD",1753702155436,0.68,191.35,191.31,8.65942066]
["bitfinex","SOLUSD",1753702155630,42.2657792,191.36,191.3,1.5185]
["bitfinex","SOLUSD",1753702155830,0.68,191.35,191.31,8.65942066]
["bitfinex","SOLUSD",1753702156236,0.68,191.35,191.3,1.5185]
["bitfinex","SOLUSD",1753702156237,0.68,191.35,191.3,10.17792066]
["bitfinex","SOLUSD",1753702156436,50.92519986,191.36,191.3,10.86792066]
["bitfinex","SOLUSD",1753702156655,5.22611541,191.35,191.3,10.17792066]
["bitfinex","SOLUSD",1753702156863,51.6052575,191.36,191.31,0.69]
["bitfinex","SOLUSD",1753702157461,51.6052575,191.36,191.3,15.40520995]
["bitfinex","SOLUSD",1753702157652,0.68,191.35,191.3,15.40520995]
["bitfinex","SOLUSD",1753702157866,50.9252575,191.36,191.3,2.2085]
["bitfinex","SOLUSD",1753702158036,0.68,191.34,191.3,2.2085]
["bitfinex","SOLUSD",1753702158657,5.90631645,191.34,191.3,1.5185]
["bitfinex","SOLUSD",1753702160180,0.68,191.33,191.29,8.65942066]
["bitfinex","SOLUSD",1753702160547,5.2260256,191.35,191.29,9.34942066]
["bitfinex","SOLUSD",1753702160871,37.0,191.34,191.3,0.75]
["bitfinex","SOLUSD",1753702161065,37.03,191.34,191.3,0.75]
["bitfinex","SOLUSD",1753702161273,37.71,191.34,191.3,0.75]
["bitfinex","SOLUSD",1753702163047,37.03,191.34,191.3,0.06]
["bitfinex","SOLUSD",1753702163252,37.03,191.34,191.31,0.69]
["bitfinex","SOLUSD",1753702164275,37.71,191.34,191.3,8.71942066]
["bitfinex","SOLUSD",1753702164454,37.71,191.34,191.3,0.06]
["bitfinex","SOLUSD",1753702164656,37.71,191.34,191.3,0.75]
["bitfinex","SOLUSD",1753702165062,0.68,191.33,191.3,0.06]
["bitfinex","SOLUSD",1753702165472,50.91580419,191.34,191.3,0.06]
["bitfinex","SOLUSD",1753702165473,0.68,191.32,191.3,0.06]
["bitfinex","SOLUSD",1753702165649,50.91580419,191.34,191.3,0.06]
["bitfinex","SOLUSD",1753702165849,51.59580419,191.34,191.3,0.06]
["bitfinex","SOLUSD",1753702166866,0.68,191.33,191.3,0.06]
["bitfinex","SOLUSD",1753702167980,0.68,191.32,191.3,0.06]
["bitfinex","SOLUSD",1753702168151,9.33942066,191.32,191.3,0.06]
["bitfinex","SOLUSD",1753702168354,0.68,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753702169397,6.59133684,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753702169880,11.81845512,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753702171874,5.90711828,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753702172356,42.84711828,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753702173189,48.75845512,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753702175502,42.84711828,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753702176931,48.75845512,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753702177297,42.84711828,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753702178110,48.75845512,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753702182825,48.78845512,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753702183326,48.10845512,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753702185232,48.82845512,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753702187323,42.91711828,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753702187506,48.10845512,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753702188533,48.82845512,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753702189227,65.61313909,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753702189812,69.51465581,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753702190214,52.72997184,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753702192233,46.818635,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753702192443,3.93151672,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753702192620,0.03,191.31,191.3,0.74]
["bitfinex","SOLUSD",1753702192816,36.89,191.31,191.3,0.74]
["bitfinex","SOLUSD",1753702193012,36.89,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753702193615,36.89,191.31,191.3,0.74]
["bitfinex","SOLUSD",1753702195818,36.89,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753702196064,48.74845512,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753702196637,48.02845512,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753702196844,51.93360198,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753702198346,46.02226514,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753702198652,52.65360198,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753702200220,16.78468397,191.3,191.27,0.06]
["bitfinex","SOLUSD",1753702200424,5.91133684,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702200624,9.8164837,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702200820,10.5264837,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702201580,40.74514686,191.28,191.27,0.73]
["bitfinex","SOLUSD",1753702202133,3.90514686,191.28,191.27,6.64133684]
["bitfinex","SOLUSD",1753702202445,36.89,191.31,191.27,11.86954826]
["bitfinex","SOLUSD",1753702202751,3.91115353,191.3,191.29,1.5388]
["bitfinex","SOLUSD",1753702202945,0.03,191.31,191.29,2.2088]
["bitfinex","SOLUSD",1753702203147,0.03,191.31,191.3,0.67]
["bitfinex","SOLUSD",1753702203485,3.94092427,191.31,191.29,1.5388]
["bitfinex","SOLUSD",1753702203762,3.91092427,191.3,191.29,1.5388]
["bitfinex","SOLUSD",1753702204050,3.91092427,191.3,191.29,2.2088]
["bitfinex","SOLUSD",1753702204360,10.53226111,191.3,191.27,0.06]
["bitfinex","SOLUSD",1753702204657,40.75092427,191.29,191.27,0.06]
["bitfinex","SOLUSD",1753702204853,3.91092427,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702205627,9.13886237,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702206750,3.91092427,191.28,191.27,0.73]
["bitfinex","SOLUSD",1753702207063,3.91362687,191.28,191.27,0.73]
["bitfinex","SOLUSD",1753702207727,3.91362687,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702208259,42.08769623,191.29,191.27,0.06]
["bitfinex","SOLUSD",1753702208453,36.86,191.29,191.27,0.06]
["bitfinex","SOLUSD",1753702208632,3.91482568,191.28,191.27,0.73]
["bitfinex","SOLUSD",1753702208966,3.91470363,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702209126,36.86,191.29,191.27,0.06]
["bitfinex","SOLUSD",1753702209535,36.87,191.31,191.28,6.58133684]
["bitfinex","SOLUSD",1753702209742,3.91527035,191.3,191.28,5.91133684]
["bitfinex","SOLUSD",1753702209939,36.87,191.31,191.29,0.67]
["bitfinex","SOLUSD",1753702210123,3.9152691,191.3,191.28,5.91133684]
["bitfinex","SOLUSD",1753702210328,3.9152691,191.29,191.28,11.13920656]
["bitfinex","SOLUSD",1753702210547,36.87,191.31,191.28,5.22786972]
["bitfinex","SOLUSD",1753702210785,3.91563998,191.3,191.29,0.67]
["bitfinex","SOLUSD",1753702211855,0.03,191.31,191.29,11.80900164]
["bitfinex","SOLUSD",1753702212059,3.91594447,191.3,191.29,5.2276648]
["bitfinex","SOLUSD",1753702212378,3.91594447,191.3,191.29,11.13900164]
["bitfinex","SOLUSD",1753702212759,3.91594447,191.3,191.29,11.80900164]
["bitfinex","SOLUSD",1753702216570,3.91594447,191.3,191.29,100.10900164]
["bitfinex","SOLUSD",1753702217275,0.03,191.31,191.29,100.10900164]
["bitfinex","SOLUSD",1753702217472,3.91769137,191.3,191.29,99.43900164]
["bitfinex","SOLUSD",1753702217674,3.91769137,191.3,191.29,99.72332478]
["bitfinex","SOLUSD",1753702218184,3.91769137,191.3,191.29,100.39332478]
["bitfinex","SOLUSD",1753702218386,0.03,191.31,191.3,43.06900711]
["bitfinex","SOLUSD",1753702218602,0.03,191.34,191.33,26.28432314]
["bitfinex","SOLUSD",1753702218766,0.03,191.34,191.33,32.19565998]
["bitfinex","SOLUSD",1753702218965,0.03,191.34,191.33,32.86565998]
["bitfinex","SOLUSD",1753702220394,0.03,191.34,191.31,26.0]
["bitfinex","SOLUSD",1753702220690,0.03,191.34,191.31,31.91133684]
["bitfinex","SOLUSD",1753702220889,0.74,191.34,191.31,5.91133684]
["bitfinex","SOLUSD",1753702221098,3.91236802,191.33,191.3,88.3]
["bitfinex","SOLUSD",1753702221272,0.71,191.33,191.3,88.3]
["bitfinex","SOLUSD",1753702222081,4.6221476,191.32,191.29,7.57023684]
["bitfinex","SOLUSD",1753702222377,0.71,191.32,191.29,7.57023684]
["bitfinex","SOLUSD",1753702223096,5.91133684,191.3,191.27,0.06]
["bitfinex","SOLUSD",1753702223295,5.91133684,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702223502,9.82416247,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702223799,10.53416247,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702223978,15.76210057,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702225602,10.53416247,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702225828,4.62282563,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702228226,15.76210057,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702228808,4.62282563,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702229114,10.53416247,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702229913,15.76210057,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702230113,15.76188355,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702230920,46.71054671,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702231108,52.62188355,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702231308,42.0879381,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702231508,47.99927494,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702231709,42.0879381,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702231928,42.77133684,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702232138,36.86,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702233213,37.52,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702233816,36.86,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702234122,0.66,191.3,191.27,0.06]
["bitfinex","SOLUSD",1753702234123,11.7988036,191.3,191.27,0.06]
["bitfinex","SOLUSD",1753702234435,36.86,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702234936,36.84,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702235318,5.88780274,191.29,191.27,0.06]
["bitfinex","SOLUSD",1753702235855,40.75234282,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702236140,0.66,191.29,191.27,0.06]
["bitfinex","SOLUSD",1753702236341,36.84,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702236544,5.88767272,191.29,191.27,0.06]
["bitfinex","SOLUSD",1753702236727,36.84,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702236927,11.79900956,191.29,191.27,0.06]
["bitfinex","SOLUSD",1753702237128,36.84,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702239144,42.7279381,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702239337,36.84,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702239642,42.0679381,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702240518,48.63927494,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702241419,47.97927494,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702242836,48.63927494,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702244759,11.79927494,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702245134,48.61927494,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702247234,52.53112755,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702248036,48.61927494,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702249663,65.68828205,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702250271,48.61927494,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702251477,11.79927494,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702251655,11.13927494,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702251848,5.91133684,191.3,191.27,0.78]
["bitfinex","SOLUSD",1753702252050,36.78,191.29,191.27,0.78]
["bitfinex","SOLUSD",1753702252284,47.91912951,191.29,191.27,0.78]
["bitfinex","SOLUSD",1753702252790,36.78,191.29,191.27,0.78]
["bitfinex","SOLUSD",1753702252999,36.78,191.29,191.28,0.72]
["bitfinex","SOLUSD",1753702253468,36.78,191.29,191.27,0.06]
["bitfinex","SOLUSD",1753702253773,36.78,191.29,191.27,0.78]
["bitfinex","SOLUSD",1753702255965,42.69133684,191.29,191.27,0.78]
["bitfinex","SOLUSD",1753702256291,5.22719073,191.31,191.27,0.78]
["bitfinex","SOLUSD",1753702256494,36.76,191.31,191.29,5.91133684]
["bitfinex","SOLUSD",1753702256787,5.22657189,191.33,191.29,5.91133684]
["bitfinex","SOLUSD",1753702256968,36.78,191.32,191.3,0.72]
["bitfinex","SOLUSD",1753702257166,36.78,191.32,191.31,0.72]
["bitfinex","SOLUSD",1753702258066,36.78,191.33,191.31,0.72]
["bitfinex","SOLUSD",1753702258262,0.03,191.34,191.32,0.72]
["bitfinex","SOLUSD",1753702258462,0.03,191.34,191.33,5.91133684]
["bitfinex","SOLUSD",1753702258668,36.81,191.34,191.33,5.91133684]
["bitfinex","SOLUSD",1753702258869,36.81,191.34,191.3,31.2272257]
["bitfinex","SOLUSD",1753702259072,36.81,191.34,191.33,0.72]
["bitfinex","SOLUSD",1753702261675,36.81,191.34,191.33,6.63133684]
["bitfinex","SOLUSD",1753702261871,0.03,191.34,191.33,6.63133684]
["bitfinex","SOLUSD",1753702262095,0.03,191.34,191.33,8.19563684]
["bitfinex","SOLUSD",1753702263181,0.03,191.34,191.33,1.5643]
["bitfinex","SOLUSD",1753702264006,0.03,191.34,191.33,2.2843]
["bitfinex","SOLUSD",1753702264175,0.03,191.34,191.33,8.19563684]
["bitfinex","SOLUSD",1753702265098,0.03,191.34,191.33,2.2843]
["bitfinex","SOLUSD",1753702265297,0.03,191.34,191.33,8.19563684]
["bitfinex","SOLUSD",1753702266180,0.03,191.34,191.33,2.2843]
["bitfinex","SOLUSD",1753702266506,3.94128751,191.34,191.33,8.19563684]
["bitfinex","SOLUSD",1753702266700,0.03,191.34,191.33,8.19563684]
["bitfinex","SOLUSD",1753702268689,0.03,191.34,191.33,1.5643]
["bitfinex","SOLUSD",1753702268892,0.03,191.34,191.31,89.02]
["bitfinex","SOLUSD",1753702269417,0.03,191.34,191.29,5.91133684]
["bitfinex","SOLUSD",1753702269590,0.66,191.33,191.29,5.91133684]
["bitfinex","SOLUSD",1753702269906,5.91133684,191.33,191.28,7.53913684]
["bitfinex","SOLUSD",1753702270078,0.66,191.32,191.28,2.3478]
["bitfinex","SOLUSD",1753702270274,0.66,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753702270481,5.88684507,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753702271427,11.79818191,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753702274308,15.70794585,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753702275736,52.48794585,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753702276357,48.57818191,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753702276939,47.91818191,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753702277540,42.00684507,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753702277753,47.91818191,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753702278337,48.57818191,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753702283427,52.48789515,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753702283626,48.57818191,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753702284367,52.48806385,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753702286241,52.42806385,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753702286569,51.76806385,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753702287567,52.42806385,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753702287768,52.42785944,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753702288951,15.70785944,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753702289153,52.40785944,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753702289544,22.20363529,191.32,191.28,0.72]
["bitfinex","SOLUSD",1753702289747,5.91133684,191.29,191.28,0.72]
["bitfinex","SOLUSD",1753702289951,5.91133684,191.29,191.27,0.06]
["bitfinex","SOLUSD",1753702289952,42.63133684,191.29,191.27,0.06]
["bitfinex","SOLUSD",1753702290571,42.63133684,191.29,191.28,0.72]
["bitfinex","SOLUSD",1753702290764,47.85900164,191.29,191.28,0.72]
["bitfinex","SOLUSD",1753702292785,41.9476648,191.29,191.28,0.72]
["bitfinex","SOLUSD",1753702293088,47.85900164,191.29,191.28,0.72]
["bitfinex","SOLUSD",1753702293896,41.9476648,191.29,191.28,0.72]
["bitfinex","SOLUSD",1753702294108,47.85900164,191.29,191.28,0.72]
["bitfinex","SOLUSD",1753702296284,41.9476648,191.29,191.28,0.72]
["bitfinex","SOLUSD",1753702296596,47.85900164,191.29,191.28,0.72]
["bitfinex","SOLUSD",1753702297492,47.85900164,191.29,191.27,0.06]
["bitfinex","SOLUSD",1753702297689,5.91133684,191.28,191.27,0.76]
["bitfinex","SOLUSD",1753702297898,41.9476648,191.29,191.27,0.76]
["bitfinex","SOLUSD",1753702298195,5.91133684,191.28,191.27,0.76]
["bitfinex","SOLUSD",1753702299407,11.13927494,191.28,191.27,0.76]
["bitfinex","SOLUSD",1753702299991,47.83927494,191.28,191.27,0.76]
["bitfinex","SOLUSD",1753702300186,11.13927494,191.28,191.27,0.76]
["bitfinex","SOLUSD",1753702300371,11.13927494,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702300575,11.83927494,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702302119,11.13927494,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702304813,11.83927494,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702305116,11.13927494,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702308623,11.83927494,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702309218,11.13927494,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702309422,5.91133684,191.28,191.27,0.76]
["bitfinex","SOLUSD",1753702311123,5.91133684,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702312311,36.7,191.29,191.27,0.06]
["bitfinex","SOLUSD",1753702312488,5.91133684,191.28,191.27,0.76]
["bitfinex","SOLUSD",1753702313414,36.7,191.29,191.27,0.76]
["bitfinex","SOLUSD",1753702313615,42.61133684,191.29,191.27,0.76]
["bitfinex","SOLUSD",1753702314127,5.91133684,191.28,191.27,0.76]
["bitfinex","SOLUSD",1753702314488,42.61133684,191.29,191.27,0.76]
["bitfinex","SOLUSD",1753702314689,5.91133684,191.3,191.28,0.7]
["bitfinex","SOLUSD",1753702314918,42.55133684,191.3,191.29,0.7]
["bitfinex","SOLUSD",1753702316036,0.03,191.31,191.29,0.7]
["bitfinex","SOLUSD",1753702316927,0.03,191.31,191.29,6.61133684]
["bitfinex","SOLUSD",1753702317344,0.03,191.31,191.3,0.7]
["bitfinex","SOLUSD",1753702317921,0.03,191.31,191.3,6.61133684]
["bitfinex","SOLUSD",1753702318128,0.03,191.31,191.3,8.12643684]
["bitfinex","SOLUSD",1753702318737,0.03,191.31,191.3,13.35382837]
["bitfinex","SOLUSD",1753702319530,0.03,191.31,191.3,13.63815151]
["bitfinex","SOLUSD",1753702319936,0.03,191.31,191.3,7.72681467]
["bitfinex","SOLUSD",1753702320142,0.03,191.31,191.3,13.63815151]
["bitfinex","SOLUSD",1753702321341,0.03,191.31,191.3,144.72283548]
["bitfinex","SOLUSD",1753702321544,0.03,191.34,191.33,26.0]
["bitfinex","SOLUSD",1753702321743,0.03,191.34,191.33,120.21133684]
["bitfinex","SOLUSD",1753702321946,0.03,191.34,191.33,121.17565998]
["bitfinex","SOLUSD",1753702322437,0.03,191.34,191.33,137.96034395]
["bitfinex","SOLUSD",1753702323658,0.03,191.35,191.33,137.96034395]
["bitfinex","SOLUSD",1753702323659,0.03,191.35,191.34,8.40292314]
["bitfinex","SOLUSD",1753702323841,0.03,191.35,191.34,14.99425998]
["bitfinex","SOLUSD",1753702324261,0.03,191.35,191.34,120.07894395]
["bitfinex","SOLUSD",1753702324958,0.03,191.36,191.35,6.19565998]
["bitfinex","SOLUSD",1753702325159,0.03,191.36,191.35,43.49565998]
["bitfinex","SOLUSD",1753702325476,0.03,191.36,191.35,44.01826254]
["bitfinex","SOLUSD",1753702325655,0.03,191.36,191.35,60.80294651]
["bitfinex","SOLUSD",1753702325864,0.03,191.36,191.35,66.02897211]
["bitfinex","SOLUSD",1753702326050,0.03,191.38,191.37,42.78468397]
["bitfinex","SOLUSD",1753702326370,0.03,191.38,191.37,48.98034395]
["bitfinex","SOLUSD",1753702326556,0.03,191.38,191.37,51.69619189]
["bitfinex","SOLUSD",1753702326761,0.03,191.39,191.38,0.28432314]
["bitfinex","SOLUSD",1753702326972,0.03,191.39,191.38,43.49565998]
["bitfinex","SOLUSD",1753702327773,0.03,191.4,191.38,43.49565998]
["bitfinex","SOLUSD",1753702327774,0.03,191.4,191.39,31.50925652]
["bitfinex","SOLUSD",1753702328078,0.03,191.4,191.39,44.0119302]
["bitfinex","SOLUSD",1753702329458,0.03,191.4,191.39,168.9519302]
["bitfinex","SOLUSD",1753702329786,0.03,191.4,191.39,163.04059336]
["bitfinex","SOLUSD",1753702330555,0.03,191.4,191.39,168.9519302]
["bitfinex","SOLUSD",1753702331495,0.03,191.45,191.39,159.73661417]
["bitfinex","SOLUSD",1753702331665,0.03,191.45,191.41,48.69602081]
["bitfinex","SOLUSD",1753702331987,0.03,191.45,191.41,87.15054395]
["bitfinex","SOLUSD",1753702332366,0.03,191.45,191.41,87.83054395]
["bitfinex","SOLUSD",1753702332582,0.03,191.45,191.41,93.05493139]
["bitfinex","SOLUSD",1753702332773,1e-08,191.45,191.44,50.58574395]
["bitfinex","SOLUSD",1753702332990,1e-08,191.45,191.44,175.50574395]
["bitfinex","SOLUSD",1753702333165,1e-08,191.45,191.44,176.18574395]
["bitfinex","SOLUSD",1753702334888,1e-08,191.45,191.44,181.40931269]
["bitfinex","SOLUSD",1753702336289,0.72000001,191.45,191.44,114.3]
["bitfinex","SOLUSD",1753702336472,0.72000001,191.45,191.44,150.9]
["bitfinex","SOLUSD",1753702338802,1e-08,191.45,191.44,156.81133684]
["bitfinex","SOLUSD",1753702339308,1e-08,191.45,191.44,150.9]
["bitfinex","SOLUSD",1753702339476,1e-08,191.45,191.44,162.03490558]
["bitfinex","SOLUSD",1753702344005,1e-08,191.45,191.44,156.81133684]
["bitfinex","SOLUSD",1753702346406,1e-08,191.45,191.44,162.03490558]
["bitfinex","SOLUSD",1753702347386,5.91133684,191.49,191.44,162.03490558]
["bitfinex","SOLUSD",1753702347591,5.91133684,191.49,191.45,36.6]
["bitfinex","SOLUSD",1753702348510,5.91133684,191.49,191.45,41.82328986]
["bitfinex","SOLUSD",1753702349091,13.05255337,191.54,191.45,48.4146267]
["bitfinex","SOLUSD",1753702349092,5.91133684,191.5,191.45,48.4146267]
["bitfinex","SOLUSD",1753702349415,6.44133684,191.5,191.45,48.4146267]
["bitfinex","SOLUSD",1753702349599,5.91133684,191.49,191.45,48.4146267]
["bitfinex","SOLUSD",1753702349918,5.22162302,191.52,191.45,47.7346267]
["bitfinex","SOLUSD",1753702350123,0.53,191.51,191.47,5.91133684]
["bitfinex","SOLUSD",1753702350423,5.91133684,191.52,191.47,42.51133684]
["bitfinex","SOLUSD",1753702350785,0.53,191.52,191.49,5.91133684]
["bitfinex","SOLUSD",1753702351024,0.53,191.52,191.48,5.91133684]
["bitfinex","SOLUSD",1753702352612,0.53,191.52,191.47,48.41387273]
["bitfinex","SOLUSD",1753702352809,0.53,191.51,191.47,48.41387273]
["bitfinex","SOLUSD",1753702353008,0.53,191.51,191.47,136.71387273]
["bitfinex","SOLUSD",1753702353420,5.91133684,191.48,191.47,88.3]
["bitfinex","SOLUSD",1753702353712,6.44133684,191.48,191.41,31.22438545]
["bitfinex","SOLUSD",1753702353921,5.91133684,191.43,191.41,88.3]
["bitfinex","SOLUSD",1753702354224,5.91133684,191.42,191.4,89.8763]
["bitfinex","SOLUSD",1753702354428,5.91133684,191.41,191.37,88.99]
["bitfinex","SOLUSD",1753702354592,5.91133684,191.38,191.35,88.99]
["bitfinex","SOLUSD",1753702354805,5.91133684,191.38,191.36,0.69]
["bitfinex","SOLUSD",1753702355099,0.53,191.4,191.36,0.69]
["bitfinex","SOLUSD",1753702355100,5.91133684,191.39,191.36,0.69]
["bitfinex","SOLUSD",1753702356516,5.91133684,191.39,191.35,119.52589184]
["bitfinex","SOLUSD",1753702356729,5.91133684,191.39,191.35,120.21589184]
["bitfinex","SOLUSD",1753702357222,6.44133684,191.38,191.35,88.3]
["bitfinex","SOLUSD",1753702357395,5.91133684,191.37,191.35,88.3]
["bitfinex","SOLUSD",1753702357597,5.91133684,191.36,191.35,26.0]
["bitfinex","SOLUSD",1753702357892,0.53,191.4,191.32,5.91133684]
["bitfinex","SOLUSD",1753702358095,5.91133684,191.39,191.34,5.91133684]
["bitfinex","SOLUSD",1753702358325,5.91133684,191.39,191.35,0.69]
["bitfinex","SOLUSD",1753702358496,5.91133684,191.39,191.34,42.51133684]
["bitfinex","SOLUSD",1753702358697,5.91133684,191.39,191.35,0.69]
["bitfinex","SOLUSD",1753702359035,5.91133684,191.39,191.36,0.69]
["bitfinex","SOLUSD",1753702359596,3.88048018,191.38,191.36,0.69]
["bitfinex","SOLUSD",1753702359833,5.91133684,191.39,191.36,0.69]
["bitfinex","SOLUSD",1753702360197,5.91133684,191.39,191.37,0.69]
["bitfinex","SOLUSD",1753702360539,5.91133684,191.41,191.37,0.69]
["bitfinex","SOLUSD",1753702360836,3.88243313,191.4,191.37,0.69]
["bitfinex","SOLUSD",1753702361011,3.88243313,191.39,191.37,0.69]
["bitfinex","SOLUSD",1753702361276,5.91133684,191.4,191.37,0.69]
["bitfinex","SOLUSD",1753702361591,5.91133684,191.41,191.38,0.69]
["bitfinex","SOLUSD",1753702361764,5.91133684,191.42,191.37,11.1366982]
["bitfinex","SOLUSD",1753702362092,4.41405738,191.41,191.39,26.0]
["bitfinex","SOLUSD",1753702362400,3.88405738,191.4,191.39,26.0]
["bitfinex","SOLUSD",1753702363079,5.91133684,191.42,191.39,26.69]
["bitfinex","SOLUSD",1753702363267,3.88790909,191.41,191.39,26.0]
["bitfinex","SOLUSD",1753702363465,5.91133684,191.43,191.4,0.69]
["bitfinex","SOLUSD",1753702363680,3.8879482,191.42,191.4,0.69]
["bitfinex","SOLUSD",1753702363982,3.88794696,191.41,191.4,0.69]
["bitfinex","SOLUSD",1753702364579,3.88794696,191.41,191.4,12.11032037]
["bitfinex","SOLUSD",1753702364779,5.91133684,191.46,191.4,11.82599723]
["bitfinex","SOLUSD",1753702364980,3.88921629,191.45,191.41,5.91133684]
["bitfinex","SOLUSD",1753702365158,3.88921629,191.44,191.42,0.69]
["bitfinex","SOLUSD",1753702365493,5.91133684,191.46,191.43,0.69]
["bitfinex","SOLUSD",1753702365781,3.89110432,191.45,191.41,11.13557566]
["bitfinex","SOLUSD",1753702365987,3.89110432,191.44,191.42,0.69]
["bitfinex","SOLUSD",1753702366189,5.91133684,191.46,191.42,0.69]
["bitfinex","SOLUSD",1753702366363,3.89317215,191.45,191.41,11.13557566]
["bitfinex","SOLUSD",1753702366692,3.89317215,191.44,191.41,11.82557566]
["bitfinex","SOLUSD",1753702366990,3.89317215,191.43,191.41,11.82557566]
["bitfinex","SOLUSD",1753702367184,6.44133684,191.46,191.41,11.82557566]
["bitfinex","SOLUSD",1753702367383,5.91133684,191.44,191.4,88.3]
["bitfinex","SOLUSD",1753702367788,3.89499382,191.43,191.4,88.3]
["bitfinex","SOLUSD",1753702368187,6.44133684,191.44,191.4,88.3]
["bitfinex","SOLUSD",1753702368367,6.44133684,191.44,191.4,88.99]
["bitfinex","SOLUSD",1753702368566,6.44133684,191.44,191.4,88.3]
["bitfinex","SOLUSD",1753702368567,0.53,191.43,191.4,88.3]
["bitfinex","SOLUSD",1753702368780,5.91133684,191.41,191.35,0.69]
["bitfinex","SOLUSD",1753702369001,5.91133684,191.38,191.34,38.1887]
["bitfinex","SOLUSD",1753702369291,5.91133684,191.38,191.34,38.8787]
["bitfinex","SOLUSD",1753702369605,5.91133684,191.38,191.37,26.0]
["bitfinex","SOLUSD",1753702370106,5.91133684,191.38,191.36,26.0]
["bitfinex","SOLUSD",1753702370261,11.13657647,191.38,191.34,2.2787]
["bitfinex","SOLUSD",1753702370889,5.91133684,191.37,191.34,2.2787]
["bitfinex","SOLUSD",1753702372174,5.91133684,191.38,191.34,2.2787]
["bitfinex","SOLUSD",1753702372569,5.91133684,191.38,191.35,0.69]
["bitfinex","SOLUSD",1753702372770,5.91133684,191.39,191.35,0.69]
["bitfinex","SOLUSD",1753702372991,5.91133684,191.39,191.36,0.69]
["bitfinex","SOLUSD",1753702373880,5.91133684,191.41,191.36,6.60133684]
["bitfinex","SOLUSD",1753702374070,5.91133684,191.41,191.37,0.69]
["bitfinex","SOLUSD",1753702374270,5.91133684,191.41,191.38,0.69]
["bitfinex","SOLUSD",1753702374786,5.91133684,191.41,191.34,28.2787]
["bitfinex","SOLUSD",1753702374787,5.91133684,191.39,191.34,28.2787]
["bitfinex","SOLUSD",1753702375113,5.91133684,191.38,191.36,26.0]
["bitfinex","SOLUSD",1753702375287,5.91133684,191.37,191.32,0.69]
["bitfinex","SOLUSD",1753702375478,5.91133684,191.37,191.34,26.0]
["bitfinex","SOLUSD",1753702376085,5.91133684,191.38,191.35,0.69]
["bitfinex","SOLUSD",1753702376587,5.91133684,191.36,191.34,26.0]
["bitfinex","SOLUSD",1753702376785,5.91133684,191.35,191.31,37.29]
["bitfinex","SOLUSD",1753702376987,5.2252382,191.38,191.3,0.06]
["bitfinex","SOLUSD",1753702376988,5.91133684,191.32,191.3,0.06]
["bitfinex","SOLUSD",1753702377279,5.91133684,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753702379316,0.53,191.36,191.3,0.75]
["bitfinex","SOLUSD",1753702379490,5.91133684,191.33,191.3,0.75]
["bitfinex","SOLUSD",1753702380510,5.91133684,191.33,191.3,0.06]
["bitfinex","SOLUSD",1753702380705,5.91133684,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753702381109,6.44133684,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753702381730,43.06133684,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753702382313,48.28845512,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753702382509,70.98447593,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753702382708,71.26879907,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753702384010,97.26879907,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753702384804,42.78468397,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702385106,48.69602081,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702385499,49.22602081,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702385912,54.45395891,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702386314,54.73828205,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702389217,91.35828205,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702389917,95.23634281,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702390117,99.11444409,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702390317,99.11461582,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702391421,99.11195812,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702391621,98.82763498,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702391943,81.52990281,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702392319,55.52990281,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702393144,51.65449975,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702393449,55.52822369,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702393615,51.65449975,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702395351,55.52915891,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702395649,72.8431122,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702396242,72.84307172,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702397056,72.31307172,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702397348,72.31466844,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702397545,55.52998447,191.28,191.27,0.72]
["bitfinex","SOLUSD",1753702397718,51.65449975,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702398044,55.53002718,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702399427,72.84471115,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702400450,72.31471115,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702402033,72.84471115,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702403956,75.57363949,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702405049,15.70761868,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702405257,18.88989784,191.28,191.27,0.72]
["bitfinex","SOLUSD",1753702405423,55.52989784,191.28,191.27,0.72]
["bitfinex","SOLUSD",1753702405754,55.52989784,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702405956,55.52989784,191.28,191.27,0.72]
["bitfinex","SOLUSD",1753702407928,55.52989784,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753702408126,72.31458181,191.28,191.27,1e-08]
["bitfinex","SOLUSD",1753702408452,75.85784601,191.28,191.27,1e-08]
["bitfinex","SOLUSD",1753702408635,16.78468397,191.27,191.26,1e-08]
["bitfinex","SOLUSD",1753702408835,30.44664371,191.27,191.26,1e-08]
["bitfinex","SOLUSD",1753702409730,67.16664371,191.27,191.26,1e-08]
["bitfinex","SOLUSD",1753702410035,30.44805117,191.27,191.26,1e-08]
["bitfinex","SOLUSD",1753702410234,72.39626259,191.27,191.26,1e-08]
["bitfinex","SOLUSD",1753702410941,72.92626259,191.27,191.26,1e-08]
["bitfinex","SOLUSD",1753702411534,73.21058573,191.27,191.26,1e-08]
["bitfinex","SOLUSD",1753702411733,16.78468397,191.24,191.21,0.06]
["bitfinex","SOLUSD",1753702411928,28.60735765,191.22,191.21,1e-08]
["bitfinex","SOLUSD",1753702412147,36.36222643,191.22,191.21,1e-08]
["bitfinex","SOLUSD",1753702412348,41.59180492,191.22,191.21,1e-08]
["bitfinex","SOLUSD",1753702412654,42.40612806,191.22,191.2,1e-08]
["bitfinex","SOLUSD",1753702412852,70.07699224,191.21,191.2,1e-08]
["bitfinex","SOLUSD",1753702413149,16.78468397,191.2,191.19,1e-08]
["bitfinex","SOLUSD",1753702413357,58.77240502,191.2,191.19,1e-08]
["bitfinex","SOLUSD",1753702413557,63.18451299,191.2,191.19,1e-08]
["bitfinex","SOLUSD",1753702414231,64.53253054,191.2,191.19,1e-08]
["bitfinex","SOLUSD",1753702414637,25.89553372,191.2,191.19,1e-08]
["bitfinex","SOLUSD",1753702414838,31.80687056,191.2,191.19,0.71000001]
["bitfinex","SOLUSD",1753702415040,68.56687056,191.2,191.19,1e-08]
["bitfinex","SOLUSD",1753702415234,74.4782074,191.2,191.19,1e-08]
["bitfinex","SOLUSD",1753702416062,74.76253054,191.2,191.19,1e-08]
["bitfinex","SOLUSD",1753702416232,75.29253054,191.2,191.19,1e-08]
["bitfinex","SOLUSD",1753702417451,74.76253054,191.2,191.19,1e-08]
["bitfinex","SOLUSD",1753702417662,78.64938259,191.2,191.19,1e-08]
["bitfinex","SOLUSD",1753702418835,78.62938259,191.2,191.19,1e-08]
["bitfinex","SOLUSD",1753702419154,79.15938259,191.2,191.19,1e-08]
["bitfinex","SOLUSD",1753702419462,78.62938259,191.2,191.19,1e-08]
["bitfinex","SOLUSD",1753702420169,26.0,191.18,191.17,0.1]
["bitfinex","SOLUSD",1753702420462,39.67891312,191.18,191.17,0.1]
["bitfinex","SOLUSD",1753702420634,76.83891312,191.18,191.17,0.81]
["bitfinex","SOLUSD",1753702420958,13.67891312,191.18,191.17,0.81]
["bitfinex","SOLUSD",1753702421219,46.97206107,191.18,191.17,0.81]
["bitfinex","SOLUSD",1753702421535,50.86790486,191.18,191.17,0.81]
["bitfinex","SOLUSD",1753702421846,73.41326149,191.18,191.17,0.1]
["bitfinex","SOLUSD",1753702422157,73.69758463,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753702422381,17.06900711,191.17,191.11,0.71]
["bitfinex","SOLUSD",1753702422535,5.91133684,191.12,191.11,0.71]
["bitfinex","SOLUSD",1753702422858,47.03206107,191.12,191.11,0.71]
["bitfinex","SOLUSD",1753702423274,26.0,191.11,191.1,0.1]
["bitfinex","SOLUSD",1753702423474,52.57674504,191.11,191.1,0.1]
["bitfinex","SOLUSD",1753702423634,35.79206107,191.11,191.1,0.81]
["bitfinex","SOLUSD",1753702423833,47.25206107,191.11,191.1,0.81]
["bitfinex","SOLUSD",1753702424036,41.34072423,191.11,191.1,0.81]
["bitfinex","SOLUSD",1753702424237,9.11331279,191.11,191.1,1e-08]
["bitfinex","SOLUSD",1753702424443,52.48464963,191.11,191.1,0.71000001]
["bitfinex","SOLUSD",1753702426373,52.48464963,191.11,191.1,1e-08]
["bitfinex","SOLUSD",1753702427674,52.48464963,191.11,191.1,0.71000001]
["bitfinex","SOLUSD",1753702427846,13.01713283,191.11,191.07,0.1]
["bitfinex","SOLUSD",1753702428051,7.78443189,191.1,191.07,0.1]
["bitfinex","SOLUSD",1753702428380,3.90370766,191.09,191.07,0.1]
["bitfinex","SOLUSD",1753702428564,3.90370766,191.08,191.07,0.1]
["bitfinex","SOLUSD",1753702428877,47.3750445,191.08,191.07,0.1]
["bitfinex","SOLUSD",1753702429861,52.60845459,191.08,191.07,0.81]
["bitfinex","SOLUSD",1753702430393,50.59999755,191.08,191.07,0.1]
["bitfinex","SOLUSD",1753702430554,56.51133439,191.08,191.07,0.1]
["bitfinex","SOLUSD",1753702430758,57.20133439,191.08,191.07,0.1]
["bitfinex","SOLUSD",1753702431076,50.59999755,191.08,191.07,0.1]
["bitfinex","SOLUSD",1753702431253,18.95133439,191.08,191.07,0.1]
["bitfinex","SOLUSD",1753702431452,56.79133439,191.08,191.07,0.1]
["bitfinex","SOLUSD",1753702431795,57.48133439,191.08,191.03,0.71]
["bitfinex","SOLUSD",1753702432075,7.80658746,191.07,191.04,0.71]
["bitfinex","SOLUSD",1753702432281,5.91133684,191.05,191.04,0.71]
["bitfinex","SOLUSD",1753702432498,47.6750445,191.05,191.04,0.71]
["bitfinex","SOLUSD",1753702432996,41.74370766,191.05,191.04,0.71]
["bitfinex","SOLUSD",1753702433159,47.6550445,191.05,191.04,0.71]
["bitfinex","SOLUSD",1753702433359,41.74370766,191.05,191.04,0.71]
["bitfinex","SOLUSD",1753702433581,3.90370766,191.05,191.04,0.71]
["bitfinex","SOLUSD",1753702434682,43.75133684,191.07,191.04,0.71]
["bitfinex","SOLUSD",1753702434888,3.89502814,191.06,191.04,0.71]
["bitfinex","SOLUSD",1753702435201,3.89502814,191.06,191.01,9.5703236]
["bitfinex","SOLUSD",1753702435202,5.91133684,191.06,191.01,9.5703236]
["bitfinex","SOLUSD",1753702435357,5.91133684,191.04,191.02,0.71]
["bitfinex","SOLUSD",1753702435558,43.77133684,191.05,191.02,0.71]
["bitfinex","SOLUSD",1753702435758,5.91133684,191.04,191.01,9.5703236]
["bitfinex","SOLUSD",1753702435985,37.86,191.05,191.01,9.5703236]
["bitfinex","SOLUSD",1753702435986,43.09424091,191.05,191.01,9.5703236]
["bitfinex","SOLUSD",1753702436231,5.91133684,191.03,191.01,9.5703236]
["bitfinex","SOLUSD",1753702436592,43.77133684,191.03,191.01,9.5703236]
["bitfinex","SOLUSD",1753702438201,37.86,191.03,191.02,0.71]
["bitfinex","SOLUSD",1753702438791,37.86,191.03,191.01,9.5703236]
["bitfinex","SOLUSD",1753702438967,43.77133684,191.03,191.01,10.2803236]
["bitfinex","SOLUSD",1753702439165,43.77133684,191.03,191.02,0.71]
["bitfinex","SOLUSD",1753702439362,49.00611671,191.03,191.01,9.5703236]
["bitfinex","SOLUSD",1753702439571,5.91133684,191.02,191.01,9.5703236]
["bitfinex","SOLUSD",1753702440092,5.91133684,191.02,191.01,10.2803236]
["bitfinex","SOLUSD",1753702440396,6.60133684,191.02,191.01,9.5703236]
["bitfinex","SOLUSD",1753702440593,0.69,191.02,191.01,9.5703236]
["bitfinex","SOLUSD",1753702440897,5.91133684,191.02,191.01,9.5703236]
["bitfinex","SOLUSD",1753702441063,6.63133684,191.02,191.01,9.5703236]
["bitfinex","SOLUSD",1753702441594,0.72,191.02,191.01,9.5703236]
["bitfinex","SOLUSD",1753702441771,5.91133684,191.02,191.01,10.2403236]
["bitfinex","SOLUSD",1753702441977,38.1,191.02,191.01,10.2403236]
["bitfinex","SOLUSD",1753702442188,38.1,191.02,191.01,9.5703236]
["bitfinex","SOLUSD",1753702442467,38.1,191.02,191.01,10.2403236]
["bitfinex","SOLUSD",1753702442975,43.37452474,191.04,191.01,10.2403236]
["bitfinex","SOLUSD",1753702443390,44.07133684,191.04,191.02,0.67]
["bitfinex","SOLUSD",1753702443591,38.16,191.04,191.02,0.67]
["bitfinex","SOLUSD",1753702443796,44.07133684,191.04,191.02,0.67]
["bitfinex","SOLUSD",1753702444012,5.91133684,191.03,191.02,0.67]
["bitfinex","SOLUSD",1753702444369,5.91133684,191.03,191.01,9.5703236]
["bitfinex","SOLUSD",1753702444572,38.16,191.04,191.02,0.67]
["bitfinex","SOLUSD",1753702444888,44.07133684,191.04,191.02,0.67]
["bitfinex","SOLUSD",1753702445782,44.07133684,191.04,191.01,9.5703236]
["bitfinex","SOLUSD",1753702445783,38.16,191.04,191.03,0.67]
["bitfinex","SOLUSD",1753702446766,38.19,191.04,191.03,0.67]
["bitfinex","SOLUSD",1753702448195,38.19,191.04,191.01,9.6303236]
["bitfinex","SOLUSD",1753702448378,38.19,191.04,191.02,0.67]
["bitfinex","SOLUSD",1753702448574,0.03,191.04,191.03,34.11003684]
["bitfinex","SOLUSD",1753702448889,0.03,191.04,191.03,34.39435998]
["bitfinex","SOLUSD",1753702449080,0.03,191.08,191.03,34.39435998]
["bitfinex","SOLUSD",1753702449081,0.03,191.08,191.06,5.91133684]
["bitfinex","SOLUSD",1753702449278,3.91777618,191.08,191.06,5.91133684]
["bitfinex","SOLUSD",1753702449578,0.03,191.08,191.06,5.91133684]
["bitfinex","SOLUSD",1753702449983,0.03,191.08,191.06,11.14518973]
["bitfinex","SOLUSD",1753702450292,0.03,191.08,191.07,26.0]
["bitfinex","SOLUSD",1753702452888,0.03,191.08,191.07,32.58133684]
["bitfinex","SOLUSD",1753702453077,0.03,191.08,191.07,37.81502083]
["bitfinex","SOLUSD",1753702453589,0.03,191.08,191.07,38.09934397]
["bitfinex","SOLUSD",1753702453801,0.03,191.12,191.11,26.0]
["bitfinex","SOLUSD",1753702453986,0.03,191.12,191.11,31.91133684]
["bitfinex","SOLUSD",1753702454187,0.03,191.12,191.11,26.0]
["bitfinex","SOLUSD",1753702454387,3.92419282,191.12,191.11,32.58133684]
["bitfinex","SOLUSD",1753702454594,0.03,191.12,191.11,32.58133684]
["bitfinex","SOLUSD",1753702455011,0.03,191.12,191.11,26.67]
["bitfinex","SOLUSD",1753702455198,3.92589272,191.12,191.11,26.67]
["bitfinex","SOLUSD",1753702455393,7.82140908,191.12,191.11,32.58133684]
["bitfinex","SOLUSD",1753702455986,7.82140908,191.12,191.11,37.8139254]
["bitfinex","SOLUSD",1753702457084,0.03,191.12,191.11,37.8139254]
["bitfinex","SOLUSD",1753702457286,3.92953617,191.12,191.11,26.0]
["bitfinex","SOLUSD",1753702457499,7.82841112,191.12,191.11,26.0]
["bitfinex","SOLUSD",1753702457686,0.03,191.12,191.11,26.0]
["bitfinex","SOLUSD",1753702457883,44.72133684,191.12,191.08,1.618]
["bitfinex","SOLUSD",1753702458093,5.91133684,191.09,191.08,1.618]
["bitfinex","SOLUSD",1753702458301,9.81083812,191.09,191.08,1.618]
["bitfinex","SOLUSD",1753702458502,3.89950128,191.09,191.08,1.618]
["bitfinex","SOLUSD",1753702458804,38.06,191.09,191.08,27.618]
["bitfinex","SOLUSD",1753702458992,38.78,191.09,191.08,1.618]
["bitfinex","SOLUSD",1753702459208,44.69133684,191.09,191.03,7.43963684]
["bitfinex","SOLUSD",1753702459391,5.91133684,191.08,191.06,26.0]
["bitfinex","SOLUSD",1753702459610,0.72,191.08,191.06,26.0]
["bitfinex","SOLUSD",1753702459789,0.72,191.08,191.03,2.1983]
["bitfinex","SOLUSD",1753702459996,0.72,191.08,191.04,6.58133684]
["bitfinex","SOLUSD",1753702460293,0.72,191.08,191.04,32.58133684]
["bitfinex","SOLUSD",1753702460499,0.72,191.07,191.03,1.5283]
["bitfinex","SOLUSD",1753702460698,5.91133684,191.04,191.03,1.5283]
["bitfinex","SOLUSD",1753702460905,45.57133684,191.04,191.01,9.6303236]
["bitfinex","SOLUSD",1753702461106,38.94,191.04,191.01,9.6303236]
["bitfinex","SOLUSD",1753702461286,38.94,191.04,191.01,15.54166044]
["bitfinex","SOLUSD",1753702461487,38.94,191.04,191.02,0.67]
["bitfinex","SOLUSD",1753702461688,38.94,191.04,191.02,6.58133684]
["bitfinex","SOLUSD",1753702461905,5.91133684,191.06,191.02,0.67]
["bitfinex","SOLUSD",1753702462108,44.85133684,191.06,191.02,0.67]
["bitfinex","SOLUSD",1753702462283,44.85133684,191.06,191.01,15.54166044]
["bitfinex","SOLUSD",1753702462284,39.64,191.06,191.01,15.54166044]
["bitfinex","SOLUSD",1753702462608,3.90565557,191.05,191.01,15.54166044]
["bitfinex","SOLUSD",1753702462818,3.9061749,191.04,191.02,0.67]
["bitfinex","SOLUSD",1753702463116,38.92,191.06,191.02,6.58133684]
["bitfinex","SOLUSD",1753702463296,3.90592567,191.05,191.02,0.67]
["bitfinex","SOLUSD",1753702463492,3.90592567,191.05,191.01,20.77692316]
["bitfinex","SOLUSD",1753702463702,3.90592567,191.05,191.02,6.58133684]
["bitfinex","SOLUSD",1753702463901,44.83133684,191.07,191.02,11.14634953]
["bitfinex","SOLUSD",1753702464208,3.90664623,191.06,191.02,6.58133684]
["bitfinex","SOLUSD",1753702464405,3.90664623,191.05,191.02,6.58133684]
["bitfinex","SOLUSD",1753702464613,45.53133684,191.07,191.02,6.58133684]
["bitfinex","SOLUSD",1753702464809,3.90750806,191.06,191.02,6.58133684]
["bitfinex","SOLUSD",1753702464999,3.90750806,191.05,191.02,6.58133684]
["bitfinex","SOLUSD",1753702465200,45.51133684,191.07,191.03,0.67]
["bitfinex","SOLUSD",1753702465493,3.90759305,191.06,191.03,0.67]
["bitfinex","SOLUSD",1753702465809,3.90759305,191.06,191.02,11.14637169]
["bitfinex","SOLUSD",1753702466235,3.90759305,191.06,191.02,6.58133684]
["bitfinex","SOLUSD",1753702466622,3.90759305,191.06,191.03,0.67]
["bitfinex","SOLUSD",1753702467692,5.91133684,191.07,191.03,0.67]
["bitfinex","SOLUSD",1753702467989,3.91104641,191.06,191.03,0.67]
["bitfinex","SOLUSD",1753702468206,3.91104641,191.05,191.03,0.67]
["bitfinex","SOLUSD",1753702468418,3.91104641,191.04,191.03,0.67]
["bitfinex","SOLUSD",1753702469614,3.91104641,191.04,191.03,5.90477987]
["bitfinex","SOLUSD",1753702470694,3.91104641,191.04,191.03,0.67]
["bitfinex","SOLUSD",1753702471230,3.91104641,191.04,191.01,98.6203236]
["bitfinex","SOLUSD",1753702471408,3.91104641,191.03,191.01,109.76683733]
["bitfinex","SOLUSD",1753702471720,3.91104641,191.02,191.01,110.05116047]
["bitfinex","SOLUSD",1753702472587,3.91104641,191.02,191.01,126.83584444]
["bitfinex","SOLUSD",1753702472791,3.91104641,191.02,191.01,103.44982363]
["bitfinex","SOLUSD",1753702473018,3.91104641,191.02,191.01,97.9303236]
["bitfinex","SOLUSD",1753702473219,10.49238325,191.02,191.01,9.6303236]
["bitfinex","SOLUSD",1753702473608,15.72743717,191.02,191.01,9.6303236]
["bitfinex","SOLUSD",1753702474003,15.73172423,191.02,191.01,9.6303236]
["bitfinex","SOLUSD",1753702474707,10.49667031,191.02,191.01,9.6303236]
["bitfinex","SOLUSD",1753702475097,3.91533347,191.02,191.01,9.6303236]
["bitfinex","SOLUSD",1753702475423,10.49667031,191.02,191.01,9.6303236]
["bitfinex","SOLUSD",1753702476501,4.58533347,191.02,191.01,9.6303236]
["bitfinex","SOLUSD",1753702476707,3.91533347,191.02,191.01,9.6303236]
["bitfinex","SOLUSD",1753702477125,5.91133684,191.04,191.01,9.6303236]
["bitfinex","SOLUSD",1753702477327,3.91634124,191.03,191.01,14.86563947]
["bitfinex","SOLUSD",1753702477498,39.35,191.05,191.01,14.86563947]
["bitfinex","SOLUSD",1753702477704,3.91601885,191.04,191.01,15.55563947]
["bitfinex","SOLUSD",1753702477930,6.58133684,191.05,191.01,14.86563947]
["bitfinex","SOLUSD",1753702478604,0.67,191.05,191.01,14.86563947]
["bitfinex","SOLUSD",1753702478917,44.59133684,191.06,191.02,0.69]
["bitfinex","SOLUSD",1753702479095,5.90346832,191.08,191.02,0.69]
["bitfinex","SOLUSD",1753702479301,5.91133684,191.06,191.02,0.69]
["bitfinex","SOLUSD",1753702479828,3.91552219,191.05,191.02,0.69]
["bitfinex","SOLUSD",1753702479999,3.91568691,191.04,191.02,0.69]
["bitfinex","SOLUSD",1753702480205,43.87346832,191.08,191.01,16.37003947]
["bitfinex","SOLUSD",1753702480206,6.58133684,191.05,191.01,16.37003947]
["bitfinex","SOLUSD",1753702480424,0.67,191.04,191.01,16.37003947]
["bitfinex","SOLUSD",1753702481715,3.91591587,191.03,191.01,16.37003947]
["bitfinex","SOLUSD",1753702481924,0.67,191.04,191.01,16.37003947]
["bitfinex","SOLUSD",1753702482131,3.91591587,191.03,191.01,16.37003947]
["bitfinex","SOLUSD",1753702482301,0.67,191.06,191.01,16.37003947]
["bitfinex","SOLUSD",1753702482504,9.82740579,191.05,191.01,17.06003947]
["bitfinex","SOLUSD",1753702482703,3.91606895,191.04,191.01,17.06003947]
["bitfinex","SOLUSD",1753702482924,3.91606895,191.03,191.01,16.37003947]
["bitfinex","SOLUSD",1753702483123,6.58133684,191.05,191.01,16.37003947]
["bitfinex","SOLUSD",1753702483435,3.91609356,191.04,191.01,17.06003947]
["bitfinex","SOLUSD",1753702483636,3.91609356,191.03,191.01,22.28137631]
["bitfinex","SOLUSD",1753702483926,5.91133684,191.06,191.02,0.69]
["bitfinex","SOLUSD",1753702484130,3.91625509,191.05,191.02,0.69]
["bitfinex","SOLUSD",1753702484334,3.91625509,191.04,191.02,0.69]
["bitfinex","SOLUSD",1753702484517,3.91625509,191.03,191.02,0.69]
["bitfinex","SOLUSD",1753702485108,3.91625509,191.03,191.02,6.88565998]
["bitfinex","SOLUSD",1753702485309,6.58133684,191.08,191.02,6.88565998]
["bitfinex","SOLUSD",1753702485542,3.91646316,191.07,191.03,5.91133684]
["bitfinex","SOLUSD",1753702485748,3.91646316,191.06,191.03,11.14587103]
["bitfinex","SOLUSD",1753702485926,0.67,191.07,191.03,11.14587103]
["bitfinex","SOLUSD",1753702486452,0.67,191.09,191.04,0.69]
["bitfinex","SOLUSD",1753702486730,0.67,191.09,191.03,5.23453419]
["bitfinex","SOLUSD",1753702486731,0.67,191.08,191.03,5.23453419]
["bitfinex","SOLUSD",1753702486907,3.91609722,191.07,191.04,5.91133684]
["bitfinex","SOLUSD",1753702487109,0.67,191.07,191.03,5.23453419]
["bitfinex","SOLUSD",1753702487304,0.67,191.07,191.03,11.14587103]
["bitfinex","SOLUSD",1753702487739,0.67,191.06,191.03,11.14587103]
["bitfinex","SOLUSD",1753702488230,5.91133684,191.06,191.02,88.3]
["bitfinex","SOLUSD",1753702488419,6.58133684,191.05,191.02,88.3]
["bitfinex","SOLUSD",1753702488618,5.91133684,191.05,191.02,88.3]
["bitfinex","SOLUSD",1753702488816,0.67,191.04,191.02,88.3]
["bitfinex","SOLUSD",1753702489038,0.67,191.04,191.01,11.1347236]
["bitfinex","SOLUSD",1753702489211,5.91133684,191.05,191.01,16.36998157]
["bitfinex","SOLUSD",1753702489413,6.58133684,191.06,191.01,22.97131841]
["bitfinex","SOLUSD",1753702489933,6.58133684,191.06,191.02,0.06]
["bitfinex","SOLUSD",1753702490513,6.58133684,191.06,191.02,0.75]
["bitfinex","SOLUSD",1753702490730,6.58133684,191.06,191.02,5.98494033]
["bitfinex","SOLUSD",1753702490927,0.67,191.06,191.02,11.89627717]
["bitfinex","SOLUSD",1753702491130,5.91133684,191.07,191.02,11.89627717]
["bitfinex","SOLUSD",1753702491330,3.91709975,191.06,191.02,5.98494033]
["bitfinex","SOLUSD",1753702491639,3.91709975,191.06,191.02,11.89627717]
["bitfinex","SOLUSD",1753702491936,0.67,191.05,191.02,0.06]
["bitfinex","SOLUSD",1753702492337,0.67,191.04,191.02,0.06]
["bitfinex","SOLUSD",1753702493651,6.58133684,191.06,191.02,0.06]
["bitfinex","SOLUSD",1753702493853,5.91133684,191.06,191.02,0.06]
["bitfinex","SOLUSD",1753702494161,0.67,191.06,191.02,6.66133684]
["bitfinex","SOLUSD",1753702494852,0.67,191.06,191.02,11.89628259]
["bitfinex","SOLUSD",1753702495149,5.2337122,191.07,191.02,5.29494575]
["bitfinex","SOLUSD",1753702495325,0.67,191.05,191.02,11.20628259]
["bitfinex","SOLUSD",1753702495524,0.03,191.08,191.02,11.20628259]
["bitfinex","SOLUSD",1753702495749,5.91133684,191.07,191.03,0.69]
["bitfinex","SOLUSD",1753702495928,0.03,191.08,191.03,0.69]
["bitfinex","SOLUSD",1753702496130,5.91133684,191.07,191.03,0.69]
["bitfinex","SOLUSD",1753702496635,6.58133684,191.07,191.03,5.92462955]
["bitfinex","SOLUSD",1753702498042,0.67,191.07,191.03,5.92462955]
["bitfinex","SOLUSD",1753702498351,6.58133684,191.07,191.03,5.92462955]
["bitfinex","SOLUSD",1753702498533,6.58133684,191.07,191.03,5.23462955]
["bitfinex","SOLUSD",1753702498963,3.91778366,191.06,191.03,5.23462955]
["bitfinex","SOLUSD",1753702499463,0.67,191.06,191.03,5.23462955]
["bitfinex","SOLUSD",1753702499668,0.67,191.05,191.02,88.36]
["bitfinex","SOLUSD",1753702500352,0.67,191.04,191.02,88.36]
["bitfinex","SOLUSD",1753702500566,11.8448311,191.08,191.03,6.60133684]
["bitfinex","SOLUSD",1753702500872,9.82970701,191.07,191.03,0.69]
["bitfinex","SOLUSD",1753702501033,3.91837017,191.06,191.03,6.60133684]
["bitfinex","SOLUSD",1753702501244,11.8648311,191.08,191.03,6.60133684]
["bitfinex","SOLUSD",1753702501450,3.91856867,191.07,191.03,6.60133684]
["bitfinex","SOLUSD",1753702501640,11.8648311,191.08,191.03,6.60133684]
["bitfinex","SOLUSD",1753702501641,11.1748311,191.08,191.03,11.8360298]
["bitfinex","SOLUSD",1753702501840,0.69,191.07,191.03,11.8360298]
["bitfinex","SOLUSD",1753702502154,6.60133684,191.07,191.03,5.92469296]
["bitfinex","SOLUSD",1753702502455,6.60133684,191.07,191.02,5.57933895]
["bitfinex","SOLUSD",1753702502456,5.91133684,191.07,191.02,5.57933895]
["bitfinex","SOLUSD",1753702502758,0.69,191.06,191.02,5.57933895]
["bitfinex","SOLUSD",1753702502939,0.69,191.06,191.02,11.49067579]
["bitfinex","SOLUSD",1753702503144,0.69,191.06,191.02,12.17067579]
["bitfinex","SOLUSD",1753702503357,5.91133684,191.07,191.03,0.68]
["bitfinex","SOLUSD",1753702503564,6.60133684,191.07,191.03,5.91476053]
["bitfinex","SOLUSD",1753702504457,0.69,191.07,191.03,5.91476053]
["bitfinex","SOLUSD",1753702504670,6.60133684,191.07,191.03,5.91476053]
["bitfinex","SOLUSD",1753702505341,0.69,191.07,191.03,5.91476053]
["bitfinex","SOLUSD",1753702505542,5.94133684,191.08,191.03,11.14609737]
["bitfinex","SOLUSD",1753702505767,3.92310413,191.07,191.04,0.68]
["bitfinex","SOLUSD",1753702505972,6.63133684,191.08,191.04,0.68]
["bitfinex","SOLUSD",1753702506170,3.92310409,191.07,191.04,0.68]
["bitfinex","SOLUSD",1753702506353,6.63133684,191.08,191.03,99.44609737]
["bitfinex","SOLUSD",1753702506550,3.9230825,191.07,191.03,99.44609737]
["bitfinex","SOLUSD",1753702506749,0.69,191.07,191.03,100.12609737]
["bitfinex","SOLUSD",1753702507844,5.94133684,191.08,191.03,99.44609737]
["bitfinex","SOLUSD",1753702508045,0.69,191.06,191.03,99.44609737]
["bitfinex","SOLUSD",1753702508465,0.69,191.06,191.03,94.21133684]
["bitfinex","SOLUSD",1753702508657,0.69,191.06,191.03,99.44608629]
["bitfinex","SOLUSD",1753702509670,0.03,191.08,191.04,6.59133684]
["bitfinex","SOLUSD",1753702509871,3.92328573,191.07,191.05,0.68]
["bitfinex","SOLUSD",1753702510075,0.69,191.07,191.03,99.44608629]
["bitfinex","SOLUSD",1753702510281,0.69,191.07,191.03,100.12608629]
["bitfinex","SOLUSD",1753702511688,0.69,191.07,191.04,5.91133684]
["bitfinex","SOLUSD",1753702512157,0.03,191.08,191.05,0.68]
["bitfinex","SOLUSD",1753702512370,0.03,191.08,191.04,11.14581269]
["bitfinex","SOLUSD",1753702512563,0.72,191.08,191.04,6.59133684]
["bitfinex","SOLUSD",1753702512784,0.72,191.08,191.04,5.91133684]
["bitfinex","SOLUSD",1753702513074,0.72,191.08,191.03,99.44604674]
["bitfinex","SOLUSD",1753702513075,0.69,191.07,191.03,99.44604674]
["bitfinex","SOLUSD",1753702513377,0.69,191.06,191.03,88.3]
["bitfinex","SOLUSD",1753702513581,0.69,191.06,191.03,99.44606332]
["bitfinex","SOLUSD",1753702513789,6.63133684,191.08,191.03,99.44606332]
["bitfinex","SOLUSD",1753702513966,5.94133684,191.08,191.03,100.12606332]
["bitfinex","SOLUSD",1753702514282,5.91133684,191.06,191.02,0.06]
["bitfinex","SOLUSD",1753702514453,5.91133684,191.03,191.02,0.06]
["bitfinex","SOLUSD",1753702514650,47.85550883,191.03,191.02,0.06]
["bitfinex","SOLUSD",1753702514867,48.54550883,191.03,191.02,0.06]
["bitfinex","SOLUSD",1753702515878,53.7802887,191.03,191.02,0.06]
["bitfinex","SOLUSD",1753702516687,4.61417199,191.03,191.02,0.06]
["bitfinex","SOLUSD",1753702516889,48.60550883,191.03,191.02,0.06]
["bitfinex","SOLUSD",1753702517188,53.83767004,191.03,191.02,0.06]
["bitfinex","SOLUSD",1753702519869,16.78468397,191.02,191.01,9.6303236]
["bitfinex","SOLUSD",1753702520189,32.54227612,191.02,191.01,9.6303236]
["bitfinex","SOLUSD",1753702521265,26.0,191.0,190.99,0.06]
["bitfinex","SOLUSD",1753702521468,26.0,190.96,190.93,0.06]
["bitfinex","SOLUSD",1753702521783,69.95133684,190.96,190.93,0.06]
["bitfinex","SOLUSD",1753702522098,26.0,191.0,190.93,0.06]
["bitfinex","SOLUSD",1753702522310,41.95709546,190.99,190.95,0.74]
["bitfinex","SOLUSD",1753702522470,0.69,191.03,190.97,5.91133684]
["bitfinex","SOLUSD",1753702522676,9.82797455,191.02,190.98,0.68]
["bitfinex","SOLUSD",1753702522878,3.91663771,191.01,190.98,0.68]
["bitfinex","SOLUSD",1753702523193,3.91663771,191.01,191.0,5.91133684]
["bitfinex","SOLUSD",1753702523397,38.02,191.03,191.0,6.59133684]
["bitfinex","SOLUSD",1753702523566,5.91133684,191.05,191.0,5.91133684]
["bitfinex","SOLUSD",1753702523765,3.91563743,191.04,191.01,0.68]
["bitfinex","SOLUSD",1753702523966,3.91563743,191.03,191.02,0.68]
["bitfinex","SOLUSD",1753702524163,3.91563743,191.03,191.02,1.6042]
["bitfinex","SOLUSD",1753702524396,5.91133684,191.05,191.02,1.6042]
["bitfinex","SOLUSD",1753702524566,5.91133684,191.03,191.02,1.6042]
["bitfinex","SOLUSD",1753702524771,9.82660843,191.03,190.99,31.23570537]
["bitfinex","SOLUSD",1753702524973,3.91527159,191.02,191.0,0.68]
["bitfinex","SOLUSD",1753702525277,5.91133684,191.01,190.99,26.0]
["bitfinex","SOLUSD",1753702526074,5.91133684,191.01,190.97,7.54920905]
["bitfinex","SOLUSD",1753702526283,5.91133684,191.01,190.98,0.68]
["bitfinex","SOLUSD",1753702526872,5.91133684,191.01,190.97,6.86920905]
["bitfinex","SOLUSD",1753702527094,5.91133684,191.01,190.99,0.68]
["bitfinex","SOLUSD",1753702527296,5.91133684,191.02,190.99,0.68]
["bitfinex","SOLUSD",1753702527473,3.91482363,191.01,190.99,0.68]
["bitfinex","SOLUSD",1753702527674,5.91133684,191.02,190.99,0.68]
["bitfinex","SOLUSD",1753702528079,5.91133684,191.02,191.0,0.68]
["bitfinex","SOLUSD",1753702528274,43.25458696,191.04,191.0,0.68]
["bitfinex","SOLUSD",1753702528472,5.91133684,191.02,191.0,0.68]
["bitfinex","SOLUSD",1753702529670,5.91133684,191.03,191.01,0.68]
["bitfinex","SOLUSD",1753702529872,5.91133684,191.03,191.02,0.68]
["bitfinex","SOLUSD",1753702530503,43.87133684,191.04,191.02,0.68]
["bitfinex","SOLUSD",1753702530807,37.96,191.04,191.0,5.23556606]
["bitfinex","SOLUSD",1753702531105,5.91133684,191.03,190.99,5.52016833]
["bitfinex","SOLUSD",1753702531398,5.91133684,191.01,190.97,2.3028]
["bitfinex","SOLUSD",1753702531697,5.91133684,191.01,190.98,0.67]
["bitfinex","SOLUSD",1753702532076,5.91133684,191.01,190.97,7.53919264]
["bitfinex","SOLUSD",1753702532276,6.61133684,191.01,190.97,1.6328]
["bitfinex","SOLUSD",1753702532493,0.7,191.01,190.97,1.6328]
["bitfinex","SOLUSD",1753702532777,5.91133684,191.01,190.97,2.3028]
["bitfinex","SOLUSD",1753702533171,5.93488356,191.03,190.97,2.3028]
["bitfinex","SOLUSD",1753702533376,5.91133684,191.02,190.98,0.06]
["bitfinex","SOLUSD",1753702533688,5.91133684,191.02,190.99,0.67]
["bitfinex","SOLUSD",1753702534800,5.91133684,191.03,190.99,5.90575534]
["bitfinex","SOLUSD",1753702535098,5.91133684,191.04,191.0,0.67]
["bitfinex","SOLUSD",1753702535308,5.91133684,191.04,191.01,0.67]
["bitfinex","SOLUSD",1753702536314,5.91133684,191.03,190.99,11.81709218]
["bitfinex","SOLUSD",1753702536507,5.91133684,191.01,190.98,88.36]
["bitfinex","SOLUSD",1753702536710,6.61133684,191.01,190.98,88.36]
["bitfinex","SOLUSD",1753702537188,5.91133684,191.0,190.98,88.36]
["bitfinex","SOLUSD",1753702537386,5.91133684,190.99,190.98,0.06]
["bitfinex","SOLUSD",1753702537587,6.61133684,190.99,190.98,0.06]
["bitfinex","SOLUSD",1753702539200,0.7,190.99,190.98,0.06]
["bitfinex","SOLUSD",1753702539509,6.61133684,190.99,190.98,0.06]
["bitfinex","SOLUSD",1753702540406,11.84721306,190.99,190.98,0.06]
["bitfinex","SOLUSD",1753702540987,6.61133684,190.99,190.98,0.06]
["bitfinex","SOLUSD",1753702541791,5.91133684,190.99,190.98,0.06]
["bitfinex","SOLUSD",1753702543006,5.91133684,191.0,190.98,0.06]
["bitfinex","SOLUSD",1753702543225,5.91133684,190.99,190.98,0.06]
["bitfinex","SOLUSD",1753702543586,5.91133684,191.0,190.98,0.06]
["bitfinex","SOLUSD",1753702543891,5.91133684,191.01,190.98,0.06]
["bitfinex","SOLUSD",1753702544093,43.77133684,191.02,190.98,0.06]
["bitfinex","SOLUSD",1753702544412,43.77133684,191.02,190.99,0.67]
["bitfinex","SOLUSD",1753702545125,43.77133684,191.02,190.98,0.06]
["bitfinex","SOLUSD",1753702545300,43.77133684,191.02,190.98,5.29610283]
["bitfinex","SOLUSD",1753702545487,43.77133684,191.02,190.98,0.73]
["bitfinex","SOLUSD",1753702545689,37.86,191.02,190.98,0.73]
["bitfinex","SOLUSD",1753702545914,43.77133684,191.02,190.98,0.73]
["bitfinex","SOLUSD",1753702546092,5.91133684,191.01,190.98,0.06]
["bitfinex","SOLUSD",1753702546307,6.61133684,191.01,190.98,0.06]
["bitfinex","SOLUSD",1753702546510,5.91133684,190.99,190.98,0.06]
["bitfinex","SOLUSD",1753702546988,6.61133684,190.99,190.98,0.06]
["bitfinex","SOLUSD",1753702548630,43.09505399,191.02,190.98,0.06]
["bitfinex","SOLUSD",1753702548843,5.91133684,191.0,190.98,0.06]
["bitfinex","SOLUSD",1753702549332,6.61133684,191.0,190.98,0.06]
["bitfinex","SOLUSD",1753702550224,5.91133684,190.99,190.98,0.06]
["bitfinex","SOLUSD",1753702551028,0.7,191.02,190.98,0.06]
["bitfinex","SOLUSD",1753702551203,5.91133684,191.0,190.98,0.06]
["bitfinex","SOLUSD",1753702551529,38.5,191.01,190.98,0.06]
["bitfinex","SOLUSD",1753702551729,6.61133684,191.04,190.99,11.81705918]
["bitfinex","SOLUSD",1753702551919,37.8,191.03,191.0,0.67]
["bitfinex","SOLUSD",1753702552498,37.8,191.03,191.0,6.58133684]
["bitfinex","SOLUSD",1753702553214,37.8,191.03,190.99,11.14705918]
["bitfinex","SOLUSD",1753702553417,6.61133684,191.02,190.98,89.9453]
["bitfinex","SOLUSD",1753702553601,5.91133684,191.01,190.98,89.9453]
["bitfinex","SOLUSD",1753702553807,5.91133684,191.01,190.98,1.6453]
["bitfinex","SOLUSD",1753702553808,6.61133684,191.01,190.98,1.6453]
["bitfinex","SOLUSD",1753702554133,2.75357033,191.08,191.07,42.78468397]
["bitfinex","SOLUSD",1753702554292,0.03,191.12,191.07,49.65034395]
["bitfinex","SOLUSD",1753702554493,0.03,191.12,191.11,48.98034395]
["bitfinex","SOLUSD",1753702554721,0.03,191.16,191.12,0.28432314]
["bitfinex","SOLUSD",1753702554903,0.03,191.16,191.15,6.19565998]
["bitfinex","SOLUSD",1753702555099,0.03,191.16,191.14,5.91133684]
["bitfinex","SOLUSD",1753702557228,0.03,191.16,191.15,5.91133684]
["bitfinex","SOLUSD",1753702557615,0.03,191.16,191.15,6.19565998]
["bitfinex","SOLUSD",1753702557815,0.03,191.16,191.15,12.09715357]
["bitfinex","SOLUSD",1753702558617,0.03,191.16,191.15,54.88183754]
["bitfinex","SOLUSD",1753702559706,0.03,191.16,191.15,143.18183754]
["bitfinex","SOLUSD",1753702560207,0.03,191.2,191.19,17.06900711]
["bitfinex","SOLUSD",1753702560405,0.03,191.24,191.23,16.78468397]
["bitfinex","SOLUSD",1753702560641,0.03,191.24,191.23,22.98034395]
["bitfinex","SOLUSD",1753702560831,0.03,191.24,191.23,23.65034395]
["bitfinex","SOLUSD",1753702561802,0.03,191.24,191.22,31.91133684]
["bitfinex","SOLUSD",1753702562007,0.75,191.24,191.19,26.0]
["bitfinex","SOLUSD",1753702562206,5.91133684,191.2,191.15,89.9106]
["bitfinex","SOLUSD",1753702562447,6.63133684,191.19,191.15,1.6106]
["bitfinex","SOLUSD",1753702562612,0.03,191.24,191.16,5.91133684]
["bitfinex","SOLUSD",1753702562823,0.72,191.22,191.16,5.91133684]
["bitfinex","SOLUSD",1753702563023,5.91133684,191.21,191.16,5.91133684]
["bitfinex","SOLUSD",1753702563329,6.63133684,191.21,191.16,5.91133684]
["bitfinex","SOLUSD",1753702563935,5.91133684,191.18,191.15,27.6106]
["bitfinex","SOLUSD",1753702564236,0.72,191.17,191.15,1.6106]
["bitfinex","SOLUSD",1753702564918,5.22990215,191.21,191.15,1.6106]
["bitfinex","SOLUSD",1753702565118,8.68254254,191.18,191.15,1.6106]
["bitfinex","SOLUSD",1753702565326,0.72,191.18,191.15,1.6106]
["bitfinex","SOLUSD",1753702568617,9.40254254,191.18,191.15,1.6106]
["bitfinex","SOLUSD",1753702569235,14.63332028,191.18,191.15,1.6106]
["bitfinex","SOLUSD",1753702569433,0.72,191.17,191.15,1.6106]
["bitfinex","SOLUSD",1753702569742,0.72,191.16,191.13,0.28432314]
["bitfinex","SOLUSD",1753702570235,0.72,191.16,191.12,16.78468397]
["bitfinex","SOLUSD",1753702570438,5.95166273,191.15,191.1,1.5924]
["bitfinex","SOLUSD",1753702570638,9.40254254,191.14,191.1,1.5924]
["bitfinex","SOLUSD",1753702570945,0.72,191.13,191.1,1.5924]
["bitfinex","SOLUSD",1753702571354,0.72,191.15,191.1,10.95494254]
["bitfinex","SOLUSD",1753702571634,8.68254254,191.17,191.12,0.14216157]
["bitfinex","SOLUSD",1753702571811,8.68254254,191.18,191.12,0.28432314]
["bitfinex","SOLUSD",1753702572010,8.68254254,191.18,191.13,0.68]
["bitfinex","SOLUSD",1753702572206,8.68254254,191.18,191.1,6.82515033]
["bitfinex","SOLUSD",1753702572521,8.68254254,191.14,191.11,26.0]
["bitfinex","SOLUSD",1753702572716,9.40254254,191.14,191.11,26.0]
["bitfinex","SOLUSD",1753702574722,8.68254254,191.15,191.11,26.0]
["bitfinex","SOLUSD",1753702575020,8.68254254,191.12,191.1,89.8924]
["bitfinex","SOLUSD",1753702575235,8.68254254,191.12,191.1,1.5924]
["bitfinex","SOLUSD",1753702577742,5.95185914,191.14,191.1,1.5924]
["bitfinex","SOLUSD",1753702577926,0.72,191.13,191.1,1.5924]
["bitfinex","SOLUSD",1753702579841,5.23185914,191.14,191.1,1.5924]
["bitfinex","SOLUSD",1753702580025,8.68254254,191.11,191.07,88.3]
["bitfinex","SOLUSD",1753702580225,8.68254254,191.1,191.07,88.98]
["bitfinex","SOLUSD",1753702580439,8.68254254,191.11,191.07,88.98]
["bitfinex","SOLUSD",1753702580622,8.68254254,191.1,191.07,88.98]
["bitfinex","SOLUSD",1753702581749,8.68254254,191.1,191.07,88.3]
["bitfinex","SOLUSD",1753702581927,5.23259988,191.11,191.07,88.3]
["bitfinex","SOLUSD",1753702581928,8.68254254,191.09,191.07,88.3]
["bitfinex","SOLUSD",1753702582126,8.68254254,191.1,191.07,88.3]
["bitfinex","SOLUSD",1753702582733,8.68254254,191.08,191.07,0.28432314]
["bitfinex","SOLUSD",1753702583142,5.95238487,191.12,191.07,0.28432314]
["bitfinex","SOLUSD",1753702583334,8.68254254,191.09,191.07,0.28432314]
["bitfinex","SOLUSD",1753702583538,5.95238487,191.12,191.07,0.28432314]
["bitfinex","SOLUSD",1753702583730,8.68254254,191.09,191.07,0.96432314]
["bitfinex","SOLUSD",1753702583932,8.68254254,191.11,191.07,5.51788687]
["bitfinex","SOLUSD",1753702584128,8.68254254,191.11,191.08,0.68]
["bitfinex","SOLUSD",1753702584448,5.23226368,191.13,191.08,0.68]
["bitfinex","SOLUSD",1753702584638,8.68254254,191.09,191.07,0.28432314]
["bitfinex","SOLUSD",1753702584836,5.23226368,191.13,191.06,0.34432314]
["bitfinex","SOLUSD",1753702584837,0.72,191.08,191.06,0.34432314]
["bitfinex","SOLUSD",1753702585033,9.40254254,191.11,191.06,0.34432314]
["bitfinex","SOLUSD",1753702585222,0.72,191.15,191.09,8.68254254]
["bitfinex","SOLUSD",1753702585427,13.9138708,191.16,191.1,0.96432314]
["bitfinex","SOLUSD",1753702585622,5.23132826,191.16,191.11,9.36254254]
["bitfinex","SOLUSD",1753702585846,14.6338708,191.16,191.11,9.36254254]
["bitfinex","SOLUSD",1753702586037,14.6338708,191.16,191.11,26.68]
["bitfinex","SOLUSD",1753702586242,14.6338708,191.16,191.11,35.36254254]
["bitfinex","SOLUSD",1753702586749,5.95132826,191.16,191.11,26.68]
["bitfinex","SOLUSD",1753702586958,11.87268913,191.16,191.11,32.60136087]
["bitfinex","SOLUSD",1753702587137,0.72,191.16,191.11,31.91256246]
["bitfinex","SOLUSD",1753702587339,0.72,191.16,191.12,5.92136087]
["bitfinex","SOLUSD",1753702588935,0.72,191.16,191.12,6.60136087]
["bitfinex","SOLUSD",1753702589132,43.23047383,191.19,191.12,11.43799261]
["bitfinex","SOLUSD",1753702589462,5.92136087,191.18,191.13,6.60136087]
["bitfinex","SOLUSD",1753702589849,11.8718347,191.19,191.14,0.68]
["bitfinex","SOLUSD",1753702590052,10.52942071,191.18,191.13,5.92136087]
["bitfinex","SOLUSD",1753702590258,11.15219736,191.18,191.13,5.92136087]
["bitfinex","SOLUSD",1753702590448,5.92136087,191.14,191.12,88.3]
["bitfinex","SOLUSD",1753702590764,6.64136087,191.13,191.11,26.0]
["bitfinex","SOLUSD",1753702591055,6.64136087,191.13,191.1,88.3]
["bitfinex","SOLUSD",1753702591964,5.92136087,191.12,191.1,88.3]
["bitfinex","SOLUSD",1753702592138,6.64136087,191.13,191.1,88.3]
["bitfinex","SOLUSD",1753702592559,5.92136087,191.13,191.1,88.3]
["bitfinex","SOLUSD",1753702592858,5.93155884,191.15,191.1,88.97]
["bitfinex","SOLUSD",1753702593068,5.92136087,191.13,191.1,88.3]
["bitfinex","SOLUSD",1753702593872,0.7,191.14,191.1,88.3]
["bitfinex","SOLUSD",1753702594065,5.92136087,191.13,191.1,88.3]
["bitfinex","SOLUSD",1753702594465,0.7,191.14,191.1,88.3]
["bitfinex","SOLUSD",1753702594667,0.7,191.14,191.1,88.97]
["bitfinex","SOLUSD",1753702594841,6.62136087,191.14,191.1,88.97]
["bitfinex","SOLUSD",1753702595047,6.62136087,191.14,191.1,0.67]
["bitfinex","SOLUSD",1753702595247,5.92136087,191.14,191.1,0.67]
["bitfinex","SOLUSD",1753702595647,5.92136087,191.15,191.11,0.67]
["bitfinex","SOLUSD",1753702596364,4.60118094,191.14,191.09,12.66132777]
["bitfinex","SOLUSD",1753702596668,6.62136087,191.14,191.09,13.33132777]
["bitfinex","SOLUSD",1753702596841,5.9311289,191.17,191.1,23.66036798]
["bitfinex","SOLUSD",1753702597042,5.92136087,191.15,191.1,23.66036798]
["bitfinex","SOLUSD",1753702597268,5.92136087,191.16,191.11,6.59136087]
["bitfinex","SOLUSD",1753702597468,3.90311986,191.15,191.12,0.67]
["bitfinex","SOLUSD",1753702597768,3.90311986,191.15,191.11,5.92136087]
["bitfinex","SOLUSD",1753702597969,3.90311986,191.15,191.12,0.67]
["bitfinex","SOLUSD",1753702598774,3.90311986,191.15,191.12,5.23221006]
["bitfinex","SOLUSD",1753702598944,3.90311986,191.15,191.13,0.67]
["bitfinex","SOLUSD",1753702599144,3.90311986,191.15,191.12,5.23221006]
["bitfinex","SOLUSD",1753702600274,5.92136087,191.16,191.12,5.23221006]
["bitfinex","SOLUSD",1753702600570,3.90822565,191.15,191.12,5.23221006]
["bitfinex","SOLUSD",1753702601474,6.62136087,191.19,191.14,5.92136087]
["bitfinex","SOLUSD",1753702601650,3.90794079,191.18,191.15,0.67]
["bitfinex","SOLUSD",1753702601851,5.95136087,191.2,191.15,0.67]
["bitfinex","SOLUSD",1753702602069,3.90775226,191.19,191.15,0.67]
["bitfinex","SOLUSD",1753702602374,3.90775226,191.19,191.16,6.59136087]
["bitfinex","SOLUSD",1753702602586,0.03,191.2,191.16,6.59136087]
["bitfinex","SOLUSD",1753702602767,3.93745172,191.2,191.17,17.06900711]
["bitfinex","SOLUSD",1753702602948,6.62136087,191.19,191.16,26.0]
["bitfinex","SOLUSD",1753702603156,6.62136087,191.18,191.16,26.0]
["bitfinex","SOLUSD",1753702603366,6.62136087,191.18,191.14,17.06900711]
["bitfinex","SOLUSD",1753702603755,5.92136087,191.17,191.14,17.06900711]
["bitfinex","SOLUSD",1753702603977,6.62136087,191.17,191.14,17.06900711]
["bitfinex","SOLUSD",1753702604172,0.03,191.2,191.14,17.06900711]
["bitfinex","SOLUSD",1753702604491,5.92136087,191.18,191.14,17.06900711]
["bitfinex","SOLUSD",1753702604857,6.62136087,191.18,191.14,17.06900711]
["bitfinex","SOLUSD",1753702605472,6.62136087,191.18,191.14,28.89191115]
["bitfinex","SOLUSD",1753702605473,0.7,191.18,191.14,28.89191115]
["bitfinex","SOLUSD",1753702605679,0.73,191.2,191.14,28.89191115]
["bitfinex","SOLUSD",1753702605861,0.03,191.2,191.16,0.28432314]
["bitfinex","SOLUSD",1753702606056,0.03,191.2,191.18,5.92136087]
["bitfinex","SOLUSD",1753702606481,0.03,191.2,191.18,6.59136087]
["bitfinex","SOLUSD",1753702606673,0.03,191.2,191.18,0.67]
["bitfinex","SOLUSD",1753702607280,0.03,191.2,191.17,38.69774233]
["bitfinex","SOLUSD",1753702607587,0.03,191.2,191.17,39.36774233]
["bitfinex","SOLUSD",1753702607787,0.03,191.2,191.17,33.44638146]
["bitfinex","SOLUSD",1753702607990,0.03,191.2,191.17,39.36774233]
["bitfinex","SOLUSD",1753702608199,0.03,191.2,191.18,0.95432314]
["bitfinex","SOLUSD",1753702608352,0.03,191.2,191.18,6.87568401]
["bitfinex","SOLUSD",1753702608556,0.03,191.2,191.19,0.67]
["bitfinex","SOLUSD",1753702609172,0.03,191.2,191.19,6.87568401]
["bitfinex","SOLUSD",1753702609496,0.03,191.2,191.19,12.10608308]
["bitfinex","SOLUSD",1753702610275,0.03,191.2,191.19,11.43608308]
["bitfinex","SOLUSD",1753702610477,0.03,191.2,191.19,5.51472221]
["bitfinex","SOLUSD",1753702610788,0.03,191.2,191.19,12.10608308]
["bitfinex","SOLUSD",1753702611086,0.03,191.2,191.17,1.5455]
["bitfinex","SOLUSD",1753702612289,0.03,191.2,191.17,12.6977574]
["bitfinex","SOLUSD",1753702612591,0.03,191.2,191.18,11.15198887]
["bitfinex","SOLUSD",1753702612962,0.03,191.2,191.18,5.92136087]
["bitfinex","SOLUSD",1753702613386,0.03,191.2,191.17,95.74639763]
["bitfinex","SOLUSD",1753702613590,0.03,191.2,191.18,5.92136087]
["bitfinex","SOLUSD",1753702613990,0.03,191.2,191.17,95.74639763]
["bitfinex","SOLUSD",1753702614192,0.73,191.2,191.17,95.07639763]
["bitfinex","SOLUSD",1753702614764,0.03,191.2,191.17,100.9977585]
["bitfinex","SOLUSD",1753702614975,0.03,191.2,191.17,101.6677585]
["bitfinex","SOLUSD",1753702616278,0.03,191.2,191.18,5.92136087]
["bitfinex","SOLUSD",1753702616590,0.03,191.2,191.17,101.6677585]
["bitfinex","SOLUSD",1753702616762,0.03,191.2,191.18,0.67]
["bitfinex","SOLUSD",1753702616963,0.03,191.2,191.17,101.6677585]
["bitfinex","SOLUSD",1753702617595,0.03,191.2,191.17,89.8455]
["bitfinex","SOLUSD",1753702617796,0.73,191.2,191.17,95.07641698]
["bitfinex","SOLUSD",1753702618784,0.73,191.2,191.17,101.66777785]
["bitfinex","SOLUSD",1753702618785,0.03,191.2,191.17,101.66777785]
["bitfinex","SOLUSD",1753702619498,0.03,191.2,191.17,100.99777785]
["bitfinex","SOLUSD",1753702619797,0.03,191.2,191.18,0.67]
["bitfinex","SOLUSD",1753702621096,0.03,191.2,191.19,6.59136087]
["bitfinex","SOLUSD",1753702621478,0.03,191.2,191.19,111.96036798]
["bitfinex","SOLUSD",1753702622103,0.03,191.24,191.23,16.78468397]
["bitfinex","SOLUSD",1753702622270,0.03,191.24,191.23,22.99036798]
["bitfinex","SOLUSD",1753702622474,0.03,191.24,191.23,23.66036798]
["bitfinex","SOLUSD",1753702623876,0.03,191.24,191.23,117.189673]
["bitfinex","SOLUSD",1753702624378,0.03,191.24,191.23,118.832273]
["bitfinex","SOLUSD",1753702625398,0.03,191.24,191.23,112.91091213]
["bitfinex","SOLUSD",1753702625694,0.03,191.24,191.23,118.832273]
["bitfinex","SOLUSD",1753702627096,0.2,191.28,191.26,42.78468397]
["bitfinex","SOLUSD",1753702627297,0.2,191.28,191.27,75.55671657]
["bitfinex","SOLUSD",1753702627504,0.03,191.3,191.29,0.28432314]
["bitfinex","SOLUSD",1753702627673,0.03,191.3,191.29,67.19449533]
["bitfinex","SOLUSD",1753702627998,0.2,191.32,191.31,43.06900711]
["bitfinex","SOLUSD",1753702628302,0.2,191.32,191.31,61.2730798]
["bitfinex","SOLUSD",1753702628303,1e-08,191.32,191.31,61.2730798]
["bitfinex","SOLUSD",1753702628494,1e-08,191.32,191.31,61.9430798]
["bitfinex","SOLUSD",1753702628684,0.03,191.34,191.33,43.06900711]
["bitfinex","SOLUSD",1753702628879,0.03,191.34,191.33,87.27302516]
["bitfinex","SOLUSD",1753702629185,0.03,191.34,191.33,89.45452516]
["bitfinex","SOLUSD",1753702629488,0.03,191.34,191.33,94.68109705]
["bitfinex","SOLUSD",1753702629666,0.03,191.34,191.33,68.68109705]
["bitfinex","SOLUSD",1753702629870,0.03,191.35,191.34,17.06900711]
["bitfinex","SOLUSD",1753702630092,0.03,191.35,191.34,23.66036798]
["bitfinex","SOLUSD",1753702630274,0.67,191.45,191.37,43.06900711]
["bitfinex","SOLUSD",1753702630471,5.92136087,191.46,191.37,49.51291592]
["bitfinex","SOLUSD",1753702630675,0.2,191.5,191.37,49.51291592]
["bitfinex","SOLUSD",1753702630676,0.67,191.42,191.37,86.75036798]
["bitfinex","SOLUSD",1753702630873,0.87,191.4,191.37,48.99036798]
["bitfinex","SOLUSD",1753702631208,0.87,191.4,191.37,43.06900711]
["bitfinex","SOLUSD",1753702631499,0.87,191.4,191.37,86.73036798]
["bitfinex","SOLUSD",1753702632201,0.2,191.4,191.37,86.03448654]
["bitfinex","SOLUSD",1753702632383,0.2,191.4,191.37,91.95584741]
["bitfinex","SOLUSD",1753702632891,0.2,191.4,191.37,92.62584741]
["bitfinex","SOLUSD",1753702634297,0.2,191.4,191.37,91.95584741]
["bitfinex","SOLUSD",1753702634874,0.2,191.4,191.37,92.62584741]
["bitfinex","SOLUSD",1753702639306,0.2,191.4,191.38,17.06900711]
["bitfinex","SOLUSD",1753702639519,0.2,191.4,191.39,60.69036798]
["bitfinex","SOLUSD",1753702639728,0.2,191.4,191.39,74.12566223]
["bitfinex","SOLUSD",1753702640482,0.67,191.47,191.46,32.20568401]
["bitfinex","SOLUSD",1753702640682,0.67,191.47,191.46,69.88568401]
["bitfinex","SOLUSD",1753702641492,0.67,191.47,191.46,63.96432314]
["bitfinex","SOLUSD",1753702641793,0.67,191.47,191.46,69.88568401]
["bitfinex","SOLUSD",1753702643092,0.67,191.49,191.47,0.28432314]
["bitfinex","SOLUSD",1753702643406,0.67,191.49,191.48,43.58136087]
["bitfinex","SOLUSD",1753702643586,0.67,191.49,191.48,43.86568401]
["bitfinex","SOLUSD",1753702644008,0.2,191.5,191.48,43.86568401]
["bitfinex","SOLUSD",1753702644199,0.87,191.5,191.49,6.20568401]
["bitfinex","SOLUSD",1753702644996,0.87,191.5,191.49,0.28432314]
["bitfinex","SOLUSD",1753702645196,0.87,191.5,191.49,37.64]
["bitfinex","SOLUSD",1753702645400,0.87,191.5,191.48,37.62]
["bitfinex","SOLUSD",1753702645605,0.67,191.49,191.48,37.90432314]
["bitfinex","SOLUSD",1753702646315,0.67,191.49,191.48,43.82568401]
["bitfinex","SOLUSD",1753702647102,0.2,191.5,191.48,65.83284552]
["bitfinex","SOLUSD",1753702647317,0.2,191.5,191.49,22.99036798]
["bitfinex","SOLUSD",1753702647910,0.2,191.5,191.49,17.06900711]
["bitfinex","SOLUSD",1753702648088,0.87,191.5,191.49,54.66900711]
["bitfinex","SOLUSD",1753702648294,0.87,191.5,191.49,60.59036798]
["bitfinex","SOLUSD",1753702648716,0.2,191.5,191.49,65.81257279]
["bitfinex","SOLUSD",1753702649011,0.87,191.5,191.49,60.59036798]
["bitfinex","SOLUSD",1753702649601,0.2,191.5,191.49,60.59036798]
["bitfinex","SOLUSD",1753702651290,0.2,191.5,191.49,65.81257279]
["bitfinex","SOLUSD",1753702651792,0.2,191.5,191.49,66.48257279]
["bitfinex","SOLUSD",1753702652614,0.2,191.5,191.49,28.88257279]
["bitfinex","SOLUSD",1753702652803,0.2,191.5,191.49,66.46257279]
["bitfinex","SOLUSD",1753702653819,0.2,191.5,191.49,65.79257279]
["bitfinex","SOLUSD",1753702654022,0.91,191.5,191.49,17.06900711]
["bitfinex","SOLUSD",1753702654198,0.91,191.5,191.49,54.64900711]
["bitfinex","SOLUSD",1753702654514,0.91,191.5,191.49,65.79257279]
["bitfinex","SOLUSD",1753702654708,0.2,191.5,191.49,65.79257279]
["bitfinex","SOLUSD",1753702654909,0.2,191.5,191.49,60.57036798]
["bitfinex","SOLUSD",1753702655295,0.91,191.5,191.49,60.57036798]
["bitfinex","SOLUSD",1753702656017,0.91,191.5,191.49,54.64900711]
["bitfinex","SOLUSD",1753702656314,0.91,191.5,191.49,60.57036798]
["bitfinex","SOLUSD",1753702656702,0.91,191.5,191.49,54.64900711]
["bitfinex","SOLUSD",1753702658798,0.91,191.5,191.49,54.60900711]
["bitfinex","SOLUSD",1753702659522,0.91,191.5,191.49,60.53036798]
["bitfinex","SOLUSD",1753702659523,0.2,191.5,191.49,60.53036798]
["bitfinex","SOLUSD",1753702659835,0.2,191.5,191.49,65.75257279]
["bitfinex","SOLUSD",1753702660514,0.2,191.5,191.49,60.53036798]
["bitfinex","SOLUSD",1753702660915,0.2,191.5,191.49,65.75257279]
["bitfinex","SOLUSD",1753702662627,0.2,191.5,191.49,66.42257279]
["bitfinex","SOLUSD",1753702663113,0.2,191.5,191.49,65.75257279]
["bitfinex","SOLUSD",1753702663624,0.41,191.52,191.51,0.28432314]
["bitfinex","SOLUSD",1753702663799,0.41,191.52,191.51,37.78432314]
["bitfinex","SOLUSD",1753702664122,0.41,191.52,191.51,37.5]
["bitfinex","SOLUSD",1753702664297,6.33136087,191.52,191.51,37.5]
["bitfinex","SOLUSD",1753702664493,6.33136087,191.52,191.5,37.52]
["bitfinex","SOLUSD",1753702664721,5.92136087,191.52,191.5,37.52]
["bitfinex","SOLUSD",1753702665308,5.25090374,191.54,191.5,37.52]
["bitfinex","SOLUSD",1753702665497,6.63136087,191.53,191.5,37.52]
["bitfinex","SOLUSD",1753702665699,0.03,191.54,191.51,0.28432314]
["bitfinex","SOLUSD",1753702665947,0.74,191.54,191.51,0.28432314]
["bitfinex","SOLUSD",1753702666103,3.87554349,191.53,191.51,0.28432314]
["bitfinex","SOLUSD",1753702666530,3.87554349,191.52,191.51,37.76432314]
["bitfinex","SOLUSD",1753702668429,10.50690436,191.52,191.48,0.28432314]
["bitfinex","SOLUSD",1753702668645,4.58554349,191.51,191.5,0.28432314]
["bitfinex","SOLUSD",1753702668807,10.50690436,191.51,191.46,88.1]
["bitfinex","SOLUSD",1753702669007,5.92136087,191.47,191.4,94.05457389]
["bitfinex","SOLUSD",1753702669211,5.92136087,191.45,191.41,63.52]
["bitfinex","SOLUSD",1753702669514,4.59669547,191.44,191.42,16.78468397]
["bitfinex","SOLUSD",1753702669726,5.92136087,191.46,191.42,16.78468397]
["bitfinex","SOLUSD",1753702669914,3.88669547,191.45,191.43,37.52]
["bitfinex","SOLUSD",1753702670127,3.88991635,191.44,191.43,37.80432314]
["bitfinex","SOLUSD",1753702672316,3.88991635,191.44,191.43,37.76432314]
["bitfinex","SOLUSD",1753702672825,3.88991635,191.44,191.43,0.28432314]
["bitfinex","SOLUSD",1753702673026,3.88991635,191.44,191.43,37.76432314]
["bitfinex","SOLUSD",1753702674427,0.71,191.46,191.43,37.76432314]
["bitfinex","SOLUSD",1753702674623,5.92136087,191.44,191.41,26.0]
["bitfinex","SOLUSD",1753702674828,5.92136087,191.42,191.4,125.64]
["bitfinex","SOLUSD",1753702675032,5.92136087,191.41,191.4,125.92432314]
["bitfinex","SOLUSD",1753702675226,0.71,191.41,191.4,125.64]
["bitfinex","SOLUSD",1753702675426,5.92136087,191.42,191.4,125.64]
["bitfinex","SOLUSD",1753702675732,0.71,191.43,191.41,0.28432314]
["bitfinex","SOLUSD",1753702675733,5.92136087,191.43,191.41,0.28432314]
["bitfinex","SOLUSD",1753702676031,10.5328944,191.42,191.4,88.16]
["bitfinex","SOLUSD",1753702676239,6.63136087,191.41,191.4,88.30216157]
["bitfinex","SOLUSD",1753702676410,11.14574831,191.41,191.4,88.16]
["bitfinex","SOLUSD",1753702676615,15.75765295,191.41,191.4,0.06]
["bitfinex","SOLUSD",1753702676934,10.53326551,191.41,191.4,0.06]
["bitfinex","SOLUSD",1753702677313,4.61190464,191.41,191.4,0.06]
["bitfinex","SOLUSD",1753702677515,10.53326551,191.41,191.4,0.06]
["bitfinex","SOLUSD",1753702679155,6.63136087,191.41,191.4,0.06]
["bitfinex","SOLUSD",1753702679838,0.18,191.45,191.4,0.06]
["bitfinex","SOLUSD",1753702680051,5.92136087,191.42,191.4,0.06]
["bitfinex","SOLUSD",1753702680259,6.63136087,191.41,191.4,0.06]
["bitfinex","SOLUSD",1753702680464,13.16236087,191.41,191.4,0.06]
["bitfinex","SOLUSD",1753702680627,5.92136087,191.37,191.36,0.06]
["bitfinex","SOLUSD",1753702681032,6.63136087,191.37,191.36,0.06]
["bitfinex","SOLUSD",1753702681848,11.8568403,191.37,191.36,0.06]
["bitfinex","SOLUSD",1753702682031,6.63136087,191.37,191.36,0.06]
["bitfinex","SOLUSD",1753702683051,11.8568403,191.37,191.36,0.06]
["bitfinex","SOLUSD",1753702684430,6.63136087,191.37,191.36,0.06]
["bitfinex","SOLUSD",1753702684634,5.92136087,191.37,191.36,0.06]
["bitfinex","SOLUSD",1753702685757,6.63136087,191.37,191.36,0.06]
["bitfinex","SOLUSD",1753702686362,5.92136087,191.37,191.36,0.06]
["bitfinex","SOLUSD",1753702686529,5.93485521,191.4,191.36,0.06]
["bitfinex","SOLUSD",1753702686733,5.92136087,191.37,191.36,0.06]
["bitfinex","SOLUSD",1753702687334,0.71,191.42,191.36,6.65136087]
["bitfinex","SOLUSD",1753702687574,0.71,191.42,191.37,0.67]
["bitfinex","SOLUSD",1753702687575,5.92136087,191.41,191.37,0.67]
["bitfinex","SOLUSD",1753702687797,5.92136087,191.41,191.37,5.89544336]
["bitfinex","SOLUSD",1753702687984,5.92136087,191.41,191.37,5.22544336]
["bitfinex","SOLUSD",1753702688169,0.71,191.42,191.37,5.22544336]
["bitfinex","SOLUSD",1753702688492,5.92136087,191.42,191.38,0.95432314]
["bitfinex","SOLUSD",1753702688675,0.71,191.44,191.39,0.67]
["bitfinex","SOLUSD",1753702688884,6.63136087,191.44,191.39,0.67]
["bitfinex","SOLUSD",1753702689059,6.63136087,191.44,191.4,0.67]
["bitfinex","SOLUSD",1753702689251,5.92136087,191.43,191.4,0.67]
["bitfinex","SOLUSD",1753702689771,0.71,191.44,191.4,5.89464324]
["bitfinex","SOLUSD",1753702690081,5.92136087,191.45,191.41,0.67]
["bitfinex","SOLUSD",1753702690281,0.71,191.46,191.41,0.67]
["bitfinex","SOLUSD",1753702690484,0.71,191.45,191.41,0.67]
["bitfinex","SOLUSD",1753702690676,6.63136087,191.45,191.41,0.67]
["bitfinex","SOLUSD",1753702690874,0.71,191.45,191.41,0.67]
["bitfinex","SOLUSD",1753702691080,6.63136087,191.45,191.41,0.67]
["bitfinex","SOLUSD",1753702691864,37.4,191.47,191.42,0.67]
["bitfinex","SOLUSD",1753702692061,5.92136087,191.46,191.42,0.67]
["bitfinex","SOLUSD",1753702692778,0.71,191.47,191.42,0.67]
["bitfinex","SOLUSD",1753702692779,6.63136087,191.47,191.42,6.59136087]
["bitfinex","SOLUSD",1753702693286,0.71,191.47,191.43,17.06900711]
["bitfinex","SOLUSD",1753702693493,5.92136087,191.48,191.44,0.67]
["bitfinex","SOLUSD",1753702693659,5.92136087,191.48,191.44,5.89341945]
["bitfinex","SOLUSD",1753702693861,6.63136087,191.48,191.44,5.89341945]
["bitfinex","SOLUSD",1753702694281,0.71,191.48,191.44,5.89341945]
["bitfinex","SOLUSD",1753702694585,5.95136087,191.49,191.45,0.67]
["bitfinex","SOLUSD",1753702694755,6.66136087,191.49,191.45,0.67]
["bitfinex","SOLUSD",1753702695171,5.95136087,191.49,191.46,0.67]
["bitfinex","SOLUSD",1753702695381,0.03,191.49,191.46,0.67]
["bitfinex","SOLUSD",1753702695552,0.03,191.49,191.46,6.59136087]
["bitfinex","SOLUSD",1753702695756,0.03,191.49,191.46,43.26136087]
["bitfinex","SOLUSD",1753702695961,0.03,191.49,191.47,0.67]
["bitfinex","SOLUSD",1753702696381,0.03,191.49,191.48,0.67]
["bitfinex","SOLUSD",1753702696587,0.03,191.49,191.48,0.95432314]
["bitfinex","SOLUSD",1753702696766,0.03,191.49,191.48,0.28432314]
["bitfinex","SOLUSD",1753702697378,0.03,191.49,191.48,28.88284552]
["bitfinex","SOLUSD",1753702697681,0.03,191.49,191.48,22.96148465]
["bitfinex","SOLUSD",1753702697877,0.03,191.49,191.48,28.88284552]
["bitfinex","SOLUSD",1753702698078,0.03,191.49,191.48,66.20284552]
["bitfinex","SOLUSD",1753702698781,0.03,191.49,191.48,60.28148465]
["bitfinex","SOLUSD",1753702699566,0.03,191.49,191.48,92.20284552]
["bitfinex","SOLUSD",1753702699971,0.03,191.49,191.48,66.20284552]
["bitfinex","SOLUSD",1753702701267,0.03,191.49,191.48,60.28148465]
["bitfinex","SOLUSD",1753702701466,0.03,191.49,191.48,66.20284552]
["bitfinex","SOLUSD",1753702703186,0.03,191.49,191.48,66.18284552]
["bitfinex","SOLUSD",1753702704479,0.03,191.49,191.48,154.28284552]
["bitfinex","SOLUSD",1753702704792,0.03,191.49,191.48,148.36148465]
["bitfinex","SOLUSD",1753702705097,0.03,191.49,191.48,154.28284552]
["bitfinex","SOLUSD",1753702711604,0.03,191.54,191.53,0.28432314]
["bitfinex","SOLUSD",1753702711800,0.74,191.54,191.53,125.68432314]
["bitfinex","SOLUSD",1753702712175,0.74,191.54,191.53,125.4]
["bitfinex","SOLUSD",1753702713097,6.66136087,191.54,191.53,125.4]
["bitfinex","SOLUSD",1753702713298,6.66136087,191.54,191.53,88.1]
["bitfinex","SOLUSD",1753702714298,0.74,191.54,191.53,88.1]
["bitfinex","SOLUSD",1753702714690,6.66136087,191.54,191.53,88.1]
["bitfinex","SOLUSD",1753702715212,0.74,191.54,191.53,88.1]
["bitfinex","SOLUSD",1753702715386,6.66136087,191.54,191.53,88.1]
["bitfinex","SOLUSD",1753702715792,0.03,191.54,191.53,88.1]
["bitfinex","SOLUSD",1753702716298,0.03,191.54,191.52,151.4]
["bitfinex","SOLUSD",1753702717306,0.03,191.54,191.52,157.33131302]
["bitfinex","SOLUSD",1753702718121,0.03,191.54,191.53,6.20568401]
["bitfinex","SOLUSD",1753702718414,0.03,191.54,191.53,0.28432314]
["bitfinex","SOLUSD",1753702718927,0.03,191.54,191.53,23.70036798]
["bitfinex","SOLUSD",1753702719612,0.03,191.54,191.53,28.92148216]
["bitfinex","SOLUSD",1753702720009,0.03,191.54,191.53,29.44359357]
["bitfinex","SOLUSD",1753702722228,0.03,191.54,191.53,117.54359357]
["bitfinex","SOLUSD",1753702722415,0.03,191.54,191.53,117.02148216]
["bitfinex","SOLUSD",1753702723030,0.03,191.54,191.53,119.65373327]
["bitfinex","SOLUSD",1753702736334,0.03,191.54,191.53,156.91373327]
["bitfinex","SOLUSD",1753702737611,0.03,191.55,191.54,105.13900711]
["bitfinex","SOLUSD",1753702737815,0.03,191.55,191.54,111.06036798]
["bitfinex","SOLUSD",1753702738017,0.03,191.55,191.54,111.77036798]
["bitfinex","SOLUSD",1753702739114,0.03,191.55,191.54,116.99120957]
["bitfinex","SOLUSD",1753702740528,0.03,191.55,191.54,153.54120957]
["bitfinex","SOLUSD",1753702740845,0.03,191.55,191.54,153.399048]
["bitfinex","SOLUSD",1753702741050,0.03,191.55,191.54,153.54120957]
["bitfinex","SOLUSD",1753702744147,0.75,191.55,191.54,153.54120957]
["bitfinex","SOLUSD",1753702744666,0.75,191.55,191.54,54.02468397]
["bitfinex","SOLUSD",1753702744964,0.75,191.55,191.54,85.5298487]
["bitfinex","SOLUSD",1753702746251,0.03,191.55,191.54,91.45120957]
["bitfinex","SOLUSD",1753702746424,0.03,191.55,191.54,66.12120957]
["bitfinex","SOLUSD",1753702747353,0.03,191.55,191.54,66.64329372]
["bitfinex","SOLUSD",1753702748940,0.03,191.55,191.54,154.71329372]
["bitfinex","SOLUSD",1753702749136,0.03,191.55,191.54,154.19120957]
["bitfinex","SOLUSD",1753702750754,0.03,191.55,191.54,153.58120957]
["bitfinex","SOLUSD",1753702752238,0.03,191.55,191.54,154.25120957]
["bitfinex","SOLUSD",1753702754137,0.03,191.55,191.54,153.58120957]
["bitfinex","SOLUSD",1753702755255,0.03,191.55,191.54,154.25120957]
["bitfinex","SOLUSD",1753702756764,0.03,191.55,191.54,153.58120957]
["bitfinex","SOLUSD",1753702758975,0.03,191.55,191.54,154.25120957]
["bitfinex","SOLUSD",1753702759491,0.03,191.57,191.54,154.25120957]
["bitfinex","SOLUSD",1753702759792,0.03,191.57,191.56,6.20568401]
["bitfinex","SOLUSD",1753702760088,0.03,191.57,191.56,69.44568401]
["bitfinex","SOLUSD",1753702760263,0.03,191.57,191.56,70.11568401]
["bitfinex","SOLUSD",1753702760586,0.03,191.57,191.56,86.90036798]
["bitfinex","SOLUSD",1753702760789,0.03,191.57,191.56,174.97036798]
["bitfinex","SOLUSD",1753702761485,0.03,191.57,191.56,180.19066449]
["bitfinex","SOLUSD",1753702761984,0.03,191.57,191.56,154.19066449]
["bitfinex","SOLUSD",1753702764398,0.03,191.58,191.57,17.06900711]
["bitfinex","SOLUSD",1753702764588,0.03,191.58,191.57,111.73036798]
["bitfinex","SOLUSD",1753702764907,1e-08,191.58,191.57,111.73036798]
["bitfinex","SOLUSD",1753702765404,0.03,191.62,191.61,26.0]
["bitfinex","SOLUSD",1753702765581,0.03,191.62,191.61,174.28036797]
["bitfinex","SOLUSD",1753702765979,0.03,191.62,191.61,174.95036797]
["bitfinex","SOLUSD",1753702766175,0.03,191.62,191.61,180.16930226]
["bitfinex","SOLUSD",1753702767500,0.03,191.62,191.61,181.81430226]
["bitfinex","SOLUSD",1753702767878,0.03,191.63,191.62,17.06900711]
["bitfinex","SOLUSD",1753702768195,0.03,191.63,191.62,24.18223417]
["bitfinex","SOLUSD",1753702768367,0.72,191.67,191.66,17.06900711]
["bitfinex","SOLUSD",1753702768677,5.92136087,191.72,191.69,26.0]
["bitfinex","SOLUSD",1753702769000,5.92136087,191.72,191.69,63.22]
["bitfinex","SOLUSD",1753702769292,6.64136087,191.71,191.69,63.22]
["bitfinex","SOLUSD",1753702769505,0.72,191.7,191.69,63.22]
["bitfinex","SOLUSD",1753702769696,6.64136087,191.7,191.69,63.22]
["bitfinex","SOLUSD",1753702769906,0.72,191.7,191.69,63.22]
["bitfinex","SOLUSD",1753702770085,6.64136087,191.7,191.69,63.22]
["bitfinex","SOLUSD",1753702770578,6.64136087,191.7,191.66,110.35652795]
["bitfinex","SOLUSD",1753702770771,5.92136087,191.67,191.66,88.06999999]
["bitfinex","SOLUSD",1753702770982,6.64136087,191.67,191.65,125.26999999]
["bitfinex","SOLUSD",1753702771307,6.67136087,191.66,191.65,125.55432313]
["bitfinex","SOLUSD",1753702771593,6.67136087,191.66,191.65,125.26999999]
["bitfinex","SOLUSD",1753702771769,6.67136087,191.66,191.65,125.55432313]
["bitfinex","SOLUSD",1753702772282,6.67136087,191.66,191.63,88.06999999]
["bitfinex","SOLUSD",1753702772484,5.92136087,191.64,191.63,125.26999999]
["bitfinex","SOLUSD",1753702772802,6.64136087,191.64,191.63,88.06999999]
["bitfinex","SOLUSD",1753702773182,6.64136087,191.64,191.62,37.2]
["bitfinex","SOLUSD",1753702773183,6.64136087,191.64,191.62,88.06999999]
["bitfinex","SOLUSD",1753702773381,6.64136087,191.63,191.62,37.2]
["bitfinex","SOLUSD",1753702773580,6.64136087,191.63,191.61,0.14216157]
["bitfinex","SOLUSD",1753702773779,5.92136087,191.62,191.61,0.14216157]
["bitfinex","SOLUSD",1753702774010,0.72,191.62,191.61,17.06900711]
["bitfinex","SOLUSD",1753702774387,5.92136087,191.63,191.62,0.14216157]
["bitfinex","SOLUSD",1753702774592,6.64136087,191.63,191.62,0.14216157]
["bitfinex","SOLUSD",1753702774889,6.64136087,191.63,191.62,37.48432314]
["bitfinex","SOLUSD",1753702775287,0.72,191.63,191.62,37.48432314]
["bitfinex","SOLUSD",1753702775486,6.64136087,191.63,191.62,37.48432314]
["bitfinex","SOLUSD",1753702776909,6.64136087,191.63,191.62,37.2]
["bitfinex","SOLUSD",1753702777114,6.64136087,191.63,191.61,37.2]
["bitfinex","SOLUSD",1753702777276,5.92136087,191.62,191.61,0.28432314]
["bitfinex","SOLUSD",1753702777481,6.64136087,191.62,191.61,0.28432314]
["bitfinex","SOLUSD",1753702777984,6.64136087,191.62,191.6,37.2]
["bitfinex","SOLUSD",1753702778183,6.64136087,191.61,191.6,37.2]
["bitfinex","SOLUSD",1753702779481,5.92136087,191.62,191.6,42.41920668]
["bitfinex","SOLUSD",1753702779681,6.64136087,191.63,191.61,0.28432314]
["bitfinex","SOLUSD",1753702779883,0.72,191.65,191.61,37.48432314]
["bitfinex","SOLUSD",1753702780083,5.92136087,191.63,191.61,37.48432314]
["bitfinex","SOLUSD",1753702780513,6.64136087,191.63,191.61,37.48432314]
["bitfinex","SOLUSD",1753702780904,6.64136087,191.63,191.61,42.703211]
["bitfinex","SOLUSD",1753702781186,0.72,191.62,191.61,37.48432314]
["bitfinex","SOLUSD",1753702781386,0.72,191.62,191.61,54.26900711]
["bitfinex","SOLUSD",1753702782214,6.64136087,191.62,191.61,54.26900711]
["bitfinex","SOLUSD",1753702782391,6.64136087,191.62,191.61,37.2]
["bitfinex","SOLUSD",1753702782580,6.64136087,191.62,191.6,37.46432314]
["bitfinex","SOLUSD",1753702782787,6.64136087,191.61,191.6,37.46432314]
["bitfinex","SOLUSD",1753702783806,0.03,191.66,191.6,37.46432314]
["bitfinex","SOLUSD",1753702783807,5.24757278,191.66,191.6,37.46432314]
["bitfinex","SOLUSD",1753702784015,5.92136087,191.62,191.6,37.46432314]
["bitfinex","SOLUSD",1753702784310,6.64136087,191.62,191.6,37.46432314]
["bitfinex","SOLUSD",1753702784718,0.75,191.66,191.62,17.06900711]
["bitfinex","SOLUSD",1753702784885,6.64136087,191.65,191.62,37.46432314]
["bitfinex","SOLUSD",1753702785085,5.92136087,191.63,191.62,37.46432314]
["bitfinex","SOLUSD",1753702785384,5.92136087,191.65,191.62,37.46432314]
["bitfinex","SOLUSD",1753702785602,5.95136087,191.66,191.62,38.17432314]
["bitfinex","SOLUSD",1753702785915,5.92136087,191.65,191.62,43.39291749]
["bitfinex","SOLUSD",1753702786391,0.75,191.66,191.62,43.39291749]
["bitfinex","SOLUSD",1753702786587,5.95136087,191.66,191.62,42.68291749]
["bitfinex","SOLUSD",1753702786790,5.95136087,191.66,191.63,0.71]
["bitfinex","SOLUSD",1753702786991,5.92136087,191.65,191.64,37.18]
["bitfinex","SOLUSD",1753702787699,6.64136087,191.65,191.64,37.18]
["bitfinex","SOLUSD",1753702788406,5.92136087,191.65,191.64,37.18]
["bitfinex","SOLUSD",1753702790812,0.03,191.66,191.64,37.18]
["bitfinex","SOLUSD",1753702791007,0.75,191.66,191.64,37.18]
["bitfinex","SOLUSD",1753702791313,5.92136087,191.65,191.64,37.18]
["bitfinex","SOLUSD",1753702791813,6.64136087,191.65,191.64,37.18]
["bitfinex","SOLUSD",1753702792305,6.64136087,191.65,191.63,88.06999999]
["bitfinex","SOLUSD",1753702792497,5.92136087,191.64,191.63,88.06999999]
["bitfinex","SOLUSD",1753702792898,11.85947817,191.64,191.63,88.06999999]
["bitfinex","SOLUSD",1753702793308,11.85947817,191.64,191.6,37.18]
["bitfinex","SOLUSD",1753702793506,5.92136087,191.61,191.6,37.46432314]
["bitfinex","SOLUSD",1753702794197,5.92136087,191.62,191.6,37.46432314]
["bitfinex","SOLUSD",1753702794523,5.92136087,191.62,191.6,38.17432314]
["bitfinex","SOLUSD",1753702795023,5.9678714,191.65,191.6,38.17432314]
["bitfinex","SOLUSD",1753702795221,5.92136087,191.62,191.6,38.17432314]
["bitfinex","SOLUSD",1753702795601,5.92136087,191.61,191.6,38.17432314]
["bitfinex","SOLUSD",1753702796656,5.92136087,191.62,191.6,38.17432314]
["bitfinex","SOLUSD",1753702797428,5.92136087,191.62,191.6,43.3935275]
["bitfinex","SOLUSD",1753702798417,5.92136087,191.63,191.61,6.21325743]
["bitfinex","SOLUSD",1753702798626,5.92136087,191.63,191.61,5.50325743]
["bitfinex","SOLUSD",1753702798803,5.92136087,191.63,191.61,0.99432314]
["bitfinex","SOLUSD",1753702799219,5.92136087,191.63,191.61,89.06432313]
["bitfinex","SOLUSD",1753702799419,5.92136087,191.63,191.62,37.16]
["bitfinex","SOLUSD",1753702799602,0.03,191.65,191.62,37.87]
["bitfinex","SOLUSD",1753702799798,5.95136087,191.65,191.63,0.99432314]
["bitfinex","SOLUSD",1753702800999,5.95136087,191.65,191.63,6.21267528]
["bitfinex","SOLUSD",1753702803139,5.95136087,191.65,191.63,5.50267528]
["bitfinex","SOLUSD",1753702803351,5.95136087,191.65,191.63,0.28432314]
["bitfinex","SOLUSD",1753702804111,5.95136087,191.65,191.63,5.50267723]
["bitfinex","SOLUSD",1753702804311,0.03,191.65,191.63,5.50267723]
["bitfinex","SOLUSD",1753702804530,0.03,191.65,191.64,38.13432314]
["bitfinex","SOLUSD",1753702804821,0.03,191.65,191.64,60.13712441]
["bitfinex","SOLUSD",1753702805337,0.03,191.65,191.64,180.12848527]
["bitfinex","SOLUSD",1753702805525,0.03,191.65,191.64,154.12848527]
["bitfinex","SOLUSD",1753702806044,0.03,191.66,191.65,22.99036798]
["bitfinex","SOLUSD",1753702806241,0.03,191.66,191.65,23.51215248]
["bitfinex","SOLUSD",1753702806537,0.03,191.7,191.69,17.06900711]
["bitfinex","SOLUSD",1753702806703,0.03,191.7,191.69,148.20036797]
["bitfinex","SOLUSD",1753702806905,0.03,191.7,191.69,154.10712419]
["bitfinex","SOLUSD",1753702807550,0.03,191.7,191.69,155.64202419]
["bitfinex","SOLUSD",1753702811132,0.03,191.73,191.72,26.0]
["bitfinex","SOLUSD",1753702811349,0.7,191.73,191.72,63.42432314]
["bitfinex","SOLUSD",1753702811674,0.03,191.73,191.72,63.42432314]
["bitfinex","SOLUSD",1753702812320,0.03,191.73,191.72,68.62026305]
["bitfinex","SOLUSD",1753702812718,0.03,191.73,191.72,157.35026304]
["bitfinex","SOLUSD",1753702816748,0.03,191.73,191.72,156.66026304]
["bitfinex","SOLUSD",1753702818259,0.03,191.73,191.72,157.35026304]
["bitfinex","SOLUSD",1753702819434,0.03,191.73,191.72,163.27162391]
["bitfinex","SOLUSD",1753702820021,0.03,191.73,191.72,157.35026304]
["bitfinex","SOLUSD",1753702820318,0.03,191.73,191.72,163.27162391]
["bitfinex","SOLUSD",1753702820522,0.03,191.73,191.72,180.05630788]
["bitfinex","SOLUSD",1753702821242,0.03,191.77,191.75,17.06900711]
["bitfinex","SOLUSD",1753702821447,0.03,191.77,191.76,63.38432314]
["bitfinex","SOLUSD",1753702821624,0.03,191.77,191.76,152.08432313]
["bitfinex","SOLUSD",1753702821943,0.03,191.77,191.76,150.39436797]
["bitfinex","SOLUSD",1753702822517,0.03,191.77,191.76,155.60921986]
["bitfinex","SOLUSD",1753702823219,0.03,191.77,191.76,112.58785899]
["bitfinex","SOLUSD",1753702823422,0.03,191.77,191.76,148.99785899]
["bitfinex","SOLUSD",1753702824538,0.03,191.77,191.76,155.60921986]
["bitfinex","SOLUSD",1753702828724,0.03,191.78,191.77,17.06900711]
["bitfinex","SOLUSD",1753702828922,5.92136087,191.87,191.83,26.28432314]
["bitfinex","SOLUSD",1753702829165,0.67,191.86,191.84,37.08]
["bitfinex","SOLUSD",1753702829469,0.03,191.85,191.84,37.36432314]
["bitfinex","SOLUSD",1753702829765,0.7,191.85,191.84,37.36432314]
["bitfinex","SOLUSD",1753702830472,6.62136087,191.85,191.84,37.36432314]
["bitfinex","SOLUSD",1753702830841,0.7,191.85,191.84,37.36432314]
["bitfinex","SOLUSD",1753702831370,0.03,191.85,191.84,142.1290071]
["bitfinex","SOLUSD",1753702832745,0.03,191.85,191.84,125.34432313]
["bitfinex","SOLUSD",1753702833191,0.03,191.85,191.84,142.1290071]
["bitfinex","SOLUSD",1753702833343,0.72,191.85,191.84,142.1290071]
["bitfinex","SOLUSD",1753702834247,6.64136087,191.85,191.84,142.1290071]
["bitfinex","SOLUSD",1753702835371,0.03,191.85,191.84,142.1290071]
["bitfinex","SOLUSD",1753702836271,0.03,191.85,191.84,125.34432313]
["bitfinex","SOLUSD",1753702836456,0.03,191.85,191.84,142.1290071]
["bitfinex","SOLUSD",1753702838792,6.64136087,191.85,191.84,87.97999999]
["bitfinex","SOLUSD",1753702838985,6.64136087,191.85,191.8,16.78468397]
["bitfinex","SOLUSD",1753702839164,0.03,191.85,191.81,37.06]
["bitfinex","SOLUSD",1753702839365,0.69,191.84,191.81,37.06]
["bitfinex","SOLUSD",1753702839676,0.69,191.84,191.82,0.28432314]
["bitfinex","SOLUSD",1753702840083,0.69,191.83,191.82,0.28432314]
["bitfinex","SOLUSD",1753702840387,0.69,191.83,191.82,88.26432313]
["bitfinex","SOLUSD",1753702840569,6.61136087,191.83,191.82,88.26432313]
["bitfinex","SOLUSD",1753702841682,6.61136087,191.83,191.82,87.97999999]
["bitfinex","SOLUSD",1753702841996,11.82430983,191.83,191.8,87.97999999]
["bitfinex","SOLUSD",1753702842166,5.92136087,191.81,191.76,87.97999999]
["bitfinex","SOLUSD",1753702842475,5.92136087,191.77,191.76,37.04]
["bitfinex","SOLUSD",1753702842676,6.61136087,191.77,191.75,79.82468397]
["bitfinex","SOLUSD",1753702842893,6.61136087,191.76,191.75,79.82468397]
["bitfinex","SOLUSD",1753702843095,5.92136087,191.76,191.75,80.10900711]
["bitfinex","SOLUSD",1753702843296,0.69,191.78,191.77,26.0]
["bitfinex","SOLUSD",1753702843602,6.61136087,191.78,191.77,26.0]
["bitfinex","SOLUSD",1753702844878,5.92136087,191.78,191.77,26.28432314]
["bitfinex","SOLUSD",1753702845076,5.92136087,191.78,191.77,63.32432314]
["bitfinex","SOLUSD",1753702845812,11.82566893,191.78,191.72,104.76468396]
["bitfinex","SOLUSD",1753702846100,5.92136087,191.73,191.71,16.78468397]
["bitfinex","SOLUSD",1753702846270,5.92136087,191.73,191.72,54.10900711]
["bitfinex","SOLUSD",1753702846580,5.92136087,191.73,191.72,80.10900711]
["bitfinex","SOLUSD",1753702846778,5.92136087,191.73,191.72,79.96684554]
["bitfinex","SOLUSD",1753702847377,5.92136087,191.8,191.74,0.14216157]
["bitfinex","SOLUSD",1753702847566,5.92136087,191.8,191.74,114.26432313]
["bitfinex","SOLUSD",1753702847567,5.92136087,191.75,191.74,114.26432313]
["bitfinex","SOLUSD",1753702848005,5.92136087,191.75,191.74,151.30432313]
["bitfinex","SOLUSD",1753702848786,0.69,191.77,191.74,151.30432313]
["bitfinex","SOLUSD",1753702848990,0.69,191.82,191.75,17.59684554]
["bitfinex","SOLUSD",1753702849221,5.92136087,191.8,191.78,0.28432314]
["bitfinex","SOLUSD",1753702849395,0.69,191.8,191.79,37.04]
["bitfinex","SOLUSD",1753702849602,18.2443703,191.84,191.77,37.32432314]
["bitfinex","SOLUSD",1753702849905,18.2443703,191.84,191.77,125.30432313]
["bitfinex","SOLUSD",1753702850077,0.69,191.83,191.77,125.30432313]
["bitfinex","SOLUSD",1753702850607,5.92136087,191.78,191.77,125.30432313]
["bitfinex","SOLUSD",1753702850797,5.92136087,191.79,191.77,125.97432313]
["bitfinex","SOLUSD",1753702850984,5.92136087,191.82,191.81,26.28432314]
["bitfinex","SOLUSD",1753702851712,5.92136087,191.82,191.81,26.95432314]
["bitfinex","SOLUSD",1753702851908,6.61136087,191.82,191.81,63.04]
["bitfinex","SOLUSD",1753702852199,6.61136087,191.82,191.81,37.04]
["bitfinex","SOLUSD",1753702852378,6.61136087,191.82,191.8,37.04]
["bitfinex","SOLUSD",1753702852577,6.61136087,191.81,191.8,37.04]
["bitfinex","SOLUSD",1753702855302,5.92136087,191.81,191.8,37.32432314]
["bitfinex","SOLUSD",1753702855482,5.92136087,191.81,191.8,125.97432313]
["bitfinex","SOLUSD",1753702856406,5.92136087,191.81,191.8,125.30432313]
["bitfinex","SOLUSD",1753702857903,5.92136087,191.81,191.8,125.97432313]
["bitfinex","SOLUSD",1753702859001,5.92136087,191.81,191.8,125.30432313]
["bitfinex","SOLUSD",1753702859581,6.64136087,191.81,191.8,125.30432313]
["bitfinex","SOLUSD",1753702859984,6.64136087,191.81,191.8,125.01999999]
["bitfinex","SOLUSD",1753702860185,11.85485338,191.81,191.8,87.97999999]
["bitfinex","SOLUSD",1753702860909,11.16485338,191.81,191.8,87.97999999]
["bitfinex","SOLUSD",1753702861288,11.16485338,191.81,191.78,26.0]
["bitfinex","SOLUSD",1753702861504,5.92136087,191.79,191.78,26.0]
["bitfinex","SOLUSD",1753702862217,5.92136087,191.79,191.78,26.67]
["bitfinex","SOLUSD",1753702865200,5.95136087,191.81,191.79,0.28432314]
["bitfinex","SOLUSD",1753702865510,5.95136087,191.81,191.79,37.97432314]
["bitfinex","SOLUSD",1753702865696,0.03,191.81,191.79,37.30432314]
["bitfinex","SOLUSD",1753702865887,0.03,191.81,191.8,0.67]
["bitfinex","SOLUSD",1753702866088,5.95136087,191.81,191.8,0.67]
["bitfinex","SOLUSD",1753702866284,5.95136087,191.81,191.8,105.7190071]
["bitfinex","SOLUSD",1753702866285,0.03,191.81,191.8,105.7190071]
["bitfinex","SOLUSD",1753702867008,5.95136087,191.81,191.8,105.7190071]
["bitfinex","SOLUSD",1753702867808,0.03,191.81,191.8,105.7190071]
["bitfinex","SOLUSD",1753702870815,6.65136087,191.81,191.8,125.26432313]
["bitfinex","SOLUSD",1753702871319,5.95136087,191.81,191.8,125.26432313]
["bitfinex","SOLUSD",1753702874018,0.03,191.81,191.8,142.7190071]
["bitfinex","SOLUSD",1753702874819,5.95136087,191.81,191.8,142.7190071]
["bitfinex","SOLUSD",1753702874999,5.95136087,191.81,191.8,142.0490071]
["bitfinex","SOLUSD",1753702875936,5.95136087,191.81,191.8,142.7190071]
["bitfinex","SOLUSD",1753702876099,5.95136087,191.81,191.8,125.26432313]
["bitfinex","SOLUSD",1753702877798,6.65136087,191.81,191.8,87.97999999]
["bitfinex","SOLUSD",1753702878008,11.86485338,191.81,191.77,0.06]
["bitfinex","SOLUSD",1753702878232,0.7,191.8,191.78,37.0]
["bitfinex","SOLUSD",1753702878417,5.92136087,191.79,191.77,125.03999999]
["bitfinex","SOLUSD",1753702878738,6.62136087,191.78,191.77,125.32432313]
["bitfinex","SOLUSD",1753702879327,5.92136087,191.78,191.77,125.32432313]
["bitfinex","SOLUSD",1753702881231,6.62136087,191.78,191.77,125.32432313]
["bitfinex","SOLUSD",1753702882613,6.62136087,191.78,191.77,88.32432313]
["bitfinex","SOLUSD",1753702883934,6.62136087,191.78,191.77,88.03999999]
["bitfinex","SOLUSD",1753702884430,6.62136087,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753702884431,11.83566893,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753702886041,11.83566893,191.78,191.73,0.06]
["bitfinex","SOLUSD",1753702886042,24.87143908,191.78,191.73,0.06]
["bitfinex","SOLUSD",1753702886336,5.92136087,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753702886703,5.92136087,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753702887247,11.83757285,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753702887414,17.75893372,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753702888610,11.83757285,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753702890598,11.13757285,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753702891009,5.92136087,191.71,191.7,0.77]
["bitfinex","SOLUSD",1753702891910,5.92136087,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753702893136,5.92136087,191.71,191.7,0.77]
["bitfinex","SOLUSD",1753702894405,5.92136087,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753702894633,5.21566786,191.73,191.7,0.06]
["bitfinex","SOLUSD",1753702894822,5.92136087,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753702895208,5.92136087,191.71,191.7,0.77]
["bitfinex","SOLUSD",1753702895441,5.92136087,191.71,191.7,1.05432314]
["bitfinex","SOLUSD",1753702896636,5.92136087,191.72,191.7,105.8190071]
["bitfinex","SOLUSD",1753702896947,5.92136087,191.73,191.71,0.71]
["bitfinex","SOLUSD",1753702897512,5.92136087,191.73,191.71,37.69]
["bitfinex","SOLUSD",1753702897745,5.92136087,191.73,191.72,0.71]
["bitfinex","SOLUSD",1753702900024,5.92136087,191.73,191.72,0.99432314]
["bitfinex","SOLUSD",1753702900221,5.92136087,191.74,191.72,0.99432314]
["bitfinex","SOLUSD",1753702900911,5.92136087,191.73,191.72,0.99432314]
["bitfinex","SOLUSD",1753702901323,5.92136087,191.74,191.72,0.99432314]
["bitfinex","SOLUSD",1753702901615,5.92136087,191.73,191.72,0.28432314]
["bitfinex","SOLUSD",1753702902726,5.92136087,191.73,191.72,0.99432314]
["bitfinex","SOLUSD",1753702903444,5.92136087,191.73,191.72,0.28432314]
["bitfinex","SOLUSD",1753702904534,5.95136087,191.73,191.72,0.28432314]
["bitfinex","SOLUSD",1753702905216,0.03,191.73,191.72,0.99432314]
["bitfinex","SOLUSD",1753702905830,0.03,191.73,191.72,111.68036797]
["bitfinex","SOLUSD",1753702906230,0.03,191.73,191.72,116.89630788]
["bitfinex","SOLUSD",1753702906551,0.03,191.73,191.72,111.68036797]
["bitfinex","SOLUSD",1753702907054,6.61136087,191.73,191.72,124.93999999]
["bitfinex","SOLUSD",1753702907421,6.61136087,191.73,191.72,87.97999999]
["bitfinex","SOLUSD",1753702908515,11.82702873,191.73,191.71,36.96]
["bitfinex","SOLUSD",1753702908719,6.58136087,191.72,191.71,36.96]
["bitfinex","SOLUSD",1753702908948,6.58136087,191.72,191.7,37.02]
["bitfinex","SOLUSD",1753702909118,5.92136087,191.71,191.7,37.02]
["bitfinex","SOLUSD",1753702909653,5.92136087,191.72,191.71,0.28432314]
["bitfinex","SOLUSD",1753702909851,0.03,191.73,191.71,0.99432314]
["bitfinex","SOLUSD",1753702910030,5.92136087,191.72,191.71,0.99432314]
["bitfinex","SOLUSD",1753702910349,5.92136087,191.72,191.71,63.95432314]
["bitfinex","SOLUSD",1753702911225,5.95136087,191.73,191.71,63.24432314]
["bitfinex","SOLUSD",1753702911625,5.95136087,191.73,191.71,151.22432313]
["bitfinex","SOLUSD",1753702914123,0.03,191.73,191.71,151.93432313]
["bitfinex","SOLUSD",1753702914323,0.03,191.73,191.72,17.77900711]
["bitfinex","SOLUSD",1753702915347,0.03,191.73,191.72,111.68036797]
["bitfinex","SOLUSD",1753702916244,0.03,191.73,191.72,116.89630788]
["bitfinex","SOLUSD",1753702924645,0.03,191.77,191.76,26.28432314]
["bitfinex","SOLUSD",1753702924952,0.03,191.77,191.76,87.42426798]
["bitfinex","SOLUSD",1753702925155,0.03,191.77,191.76,88.13426798]
["bitfinex","SOLUSD",1753702925667,0.03,191.77,191.76,93.34911987]
["bitfinex","SOLUSD",1753702927862,0.03,191.77,191.76,92.63911987]
["bitfinex","SOLUSD",1753702929182,6.66136087,191.77,191.76,62.92]
["bitfinex","SOLUSD",1753702930560,11.87594083,191.77,191.76,62.92]
["bitfinex","SOLUSD",1753702931810,11.87594083,191.77,191.76,36.92]
["bitfinex","SOLUSD",1753702932855,6.66136087,191.77,191.76,36.92]
["bitfinex","SOLUSD",1753702933056,0.74,191.77,191.76,36.92]
["bitfinex","SOLUSD",1753702934657,0.03,191.77,191.76,36.92]
["bitfinex","SOLUSD",1753702934973,0.03,191.77,191.76,37.20432314]
["bitfinex","SOLUSD",1753702935456,0.03,191.77,191.76,125.15432313]
["bitfinex","SOLUSD",1753702937172,0.03,191.77,191.76,125.86432313]
["bitfinex","SOLUSD",1753702937475,0.03,191.77,191.76,37.91432314]
["bitfinex","SOLUSD",1753702937648,0.03,191.77,191.76,86.62036798]
["bitfinex","SOLUSD",1753702937846,0.03,191.77,191.76,153.78521986]
["bitfinex","SOLUSD",1753702938868,0.03,191.77,191.76,155.39691986]
["bitfinex","SOLUSD",1753702939870,0.03,191.77,191.76,118.47691986]
["bitfinex","SOLUSD",1753702940182,0.03,191.77,191.76,155.37691986]
["bitfinex","SOLUSD",1753702943464,0.03,191.81,191.79,17.06900711]
["bitfinex","SOLUSD",1753702943796,0.03,191.81,191.8,43.10568401]
["bitfinex","SOLUSD",1753702943964,0.03,191.81,191.8,60.60036798]
["bitfinex","SOLUSD",1753702944283,0.74,191.81,191.8,17.06900711]
["bitfinex","SOLUSD",1753702944492,0.74,191.81,191.8,53.96900711]
["bitfinex","SOLUSD",1753702944689,0.74,191.81,191.8,59.89036798]
["bitfinex","SOLUSD",1753702944866,0.74,191.81,191.8,53.96900711]
["bitfinex","SOLUSD",1753702945068,0.74,191.81,191.8,59.89036798]
["bitfinex","SOLUSD",1753702945391,0.03,191.81,191.8,59.89036798]
["bitfinex","SOLUSD",1753702947162,0.03,191.81,191.8,141.8890071]
["bitfinex","SOLUSD",1753702947676,0.74,191.81,191.8,141.8690071]
["bitfinex","SOLUSD",1753702948787,0.03,191.81,191.8,147.79036797]
["bitfinex","SOLUSD",1753702951682,0.03,191.81,191.8,148.45036797]
["bitfinex","SOLUSD",1753702953101,0.03,191.81,191.8,147.79036797]
["bitfinex","SOLUSD",1753702954477,0.03,191.81,191.8,148.45036797]
["bitfinex","SOLUSD",1753702954878,0.03,191.81,191.8,141.8690071]
["bitfinex","SOLUSD",1753702956201,6.67136087,191.81,191.8,87.91999999]
["bitfinex","SOLUSD",1753702956499,6.67136087,191.81,191.8,125.06432313]
["bitfinex","SOLUSD",1753702956706,5.96349251,191.81,191.8,124.92216156]
["bitfinex","SOLUSD",1753702956901,11.88485338,191.81,191.8,125.06432313]
["bitfinex","SOLUSD",1753702957996,11.88485338,191.81,191.8,36.86]
["bitfinex","SOLUSD",1753702958183,11.88485338,191.81,191.79,36.86]
["bitfinex","SOLUSD",1753702958503,6.64136087,191.8,191.79,36.86]
["bitfinex","SOLUSD",1753702958888,11.8551252,191.8,191.79,36.86]
["bitfinex","SOLUSD",1753702959905,0.03,191.81,191.8,0.28432314]
["bitfinex","SOLUSD",1753702960702,0.75,191.81,191.8,0.28432314]
["bitfinex","SOLUSD",1753702962005,0.03,191.81,191.8,104.9890071]
["bitfinex","SOLUSD",1753702962306,0.03,191.81,191.8,105.6490071]
["bitfinex","SOLUSD",1753702963302,0.03,191.81,191.8,131.6490071]
["bitfinex","SOLUSD",1753702967215,0.03,191.81,191.8,137.57036797]
["bitfinex","SOLUSD",1753702968008,0.03,191.81,191.8,131.6490071]
["bitfinex","SOLUSD",1753702968312,0.03,191.81,191.8,130.9890071]
["bitfinex","SOLUSD",1753702968513,0.03,191.81,191.8,167.8490071]
["bitfinex","SOLUSD",1753702969090,0.75,191.81,191.8,167.8490071]
["bitfinex","SOLUSD",1753702969388,0.03,191.81,191.8,167.8490071]
["bitfinex","SOLUSD",1753702969915,0.75,191.81,191.8,151.06432313]
["bitfinex","SOLUSD",1753702970113,6.67136087,191.81,191.8,87.91999999]
["bitfinex","SOLUSD",1753702970313,6.67136087,191.81,191.77,1.5964]
["bitfinex","SOLUSD",1753702970314,6.67136087,191.81,191.77,0.06]
["bitfinex","SOLUSD",1753702970493,5.92136087,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753702970694,5.92136087,191.78,191.77,37.18432314]
["bitfinex","SOLUSD",1753702971221,6.64136087,191.78,191.77,37.18432314]
["bitfinex","SOLUSD",1753702971390,11.85566893,191.78,191.77,37.18432314]
["bitfinex","SOLUSD",1753702971589,6.64136087,191.78,191.77,37.04216157]
["bitfinex","SOLUSD",1753702972115,6.64136087,191.78,191.77,37.18432314]
["bitfinex","SOLUSD",1753702972317,5.92136087,191.78,191.77,37.18432314]
["bitfinex","SOLUSD",1753702972618,5.92136087,191.8,191.78,0.28432314]
["bitfinex","SOLUSD",1753702972932,5.92136087,191.8,191.79,36.86]
["bitfinex","SOLUSD",1753702973233,11.16490898,191.81,191.79,36.86]
["bitfinex","SOLUSD",1753702973388,5.96354811,191.81,191.79,36.86]
["bitfinex","SOLUSD",1753702973796,11.88490898,191.81,191.79,36.86]
["bitfinex","SOLUSD",1753702974821,5.92136087,191.8,191.79,37.14432314]
["bitfinex","SOLUSD",1753702978028,6.64136087,191.8,191.79,37.14432314]
["bitfinex","SOLUSD",1753702978626,0.72,191.8,191.79,37.14432314]
["bitfinex","SOLUSD",1753702978830,6.64136087,191.8,191.79,37.14432314]
["bitfinex","SOLUSD",1753702979622,6.64136087,191.8,191.79,125.06432313]
["bitfinex","SOLUSD",1753702980201,11.8551252,191.8,191.79,125.06432313]
["bitfinex","SOLUSD",1753702980412,11.8551252,191.8,191.79,88.20432313]
["bitfinex","SOLUSD",1753702980719,11.8551252,191.8,191.79,125.04432313]
["bitfinex","SOLUSD",1753702981427,5.92136087,191.8,191.79,125.04432313]
["bitfinex","SOLUSD",1753702981723,5.92136087,191.8,191.79,125.76432313]
["bitfinex","SOLUSD",1753702981900,5.92136087,191.8,191.79,125.04432313]
["bitfinex","SOLUSD",1753702982616,5.24356353,191.81,191.79,125.76432313]
["bitfinex","SOLUSD",1753702982617,5.95136087,191.81,191.79,125.76432313]
["bitfinex","SOLUSD",1753702982998,5.95136087,191.81,191.79,125.04432313]
["bitfinex","SOLUSD",1753702983826,0.03,191.81,191.79,125.04432313]
["bitfinex","SOLUSD",1753702984231,5.92136087,191.8,191.79,125.04432313]
["bitfinex","SOLUSD",1753702984999,5.24349251,191.81,191.79,125.04432313]
["bitfinex","SOLUSD",1753702985200,11.16485338,191.81,191.79,125.76432313]
["bitfinex","SOLUSD",1753702985423,5.24349251,191.81,191.79,125.76432313]
["bitfinex","SOLUSD",1753702985725,5.95136087,191.81,191.8,0.28432314]
["bitfinex","SOLUSD",1753702986028,0.03,191.81,191.8,37.84432314]
["bitfinex","SOLUSD",1753702989628,0.03,191.81,191.8,37.12432314]
["bitfinex","SOLUSD",1753702991545,0.03,191.81,191.8,125.04432313]
["bitfinex","SOLUSD",1753702993421,0.03,191.81,191.8,125.76432313]
["bitfinex","SOLUSD",1753702993931,0.03,191.81,191.8,142.5490071]
["bitfinex","SOLUSD",1753702994928,0.03,191.81,191.8,147.76277143]
["bitfinex","SOLUSD",1753702995530,0.03,191.81,191.8,142.5490071]
["bitfinex","SOLUSD",1753702998034,6.65136087,191.81,191.8,87.91999999]
["bitfinex","SOLUSD",1753702998919,11.86485338,191.81,191.8,87.91999999]
["bitfinex","SOLUSD",1753703003151,11.86485338,191.81,191.78,87.91999999]
["bitfinex","SOLUSD",1753703003436,5.92136087,191.79,191.78,87.91999999]
["bitfinex","SOLUSD",1753703003822,6.62136087,191.79,191.78,87.91999999]
["bitfinex","SOLUSD",1753703005142,11.83539705,191.79,191.78,87.91999999]
["bitfinex","SOLUSD",1753703005635,11.83539705,191.79,191.77,0.06]
["bitfinex","SOLUSD",1753703005943,6.62136087,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753703007150,11.83566893,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753703007362,24.87143908,191.78,191.7,87.97999999]
["bitfinex","SOLUSD",1753703007533,5.92136087,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753703007912,6.62136087,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753703009251,11.83757285,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753703013952,11.13757285,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753703014276,5.92136087,191.73,191.7,1.06432314]
["bitfinex","SOLUSD",1753703014447,5.92136087,191.73,191.7,0.34432314]
["bitfinex","SOLUSD",1753703014757,5.92136087,191.73,191.71,0.72]
["bitfinex","SOLUSD",1753703015354,11.13724949,191.73,191.71,0.72]
["bitfinex","SOLUSD",1753703015844,11.13724949,191.73,191.72,0.72]
["bitfinex","SOLUSD",1753703016160,5.92136087,191.74,191.72,0.72]
["bitfinex","SOLUSD",1753703016453,5.92136087,191.75,191.73,0.72]
["bitfinex","SOLUSD",1753703017134,11.13601477,191.77,191.74,0.72]
["bitfinex","SOLUSD",1753703017333,11.13601477,191.77,191.75,0.72]
["bitfinex","SOLUSD",1753703017739,11.13601477,191.77,191.73,0.72]
["bitfinex","SOLUSD",1753703018063,11.13601477,191.77,191.74,1.00432314]
["bitfinex","SOLUSD",1753703018474,5.92136087,191.76,191.74,0.28432314]
["bitfinex","SOLUSD",1753703018769,5.92136087,191.75,191.74,0.28432314]
["bitfinex","SOLUSD",1753703019145,6.59136087,191.75,191.74,87.91999999]
["bitfinex","SOLUSD",1753703019561,11.80648472,191.75,191.74,87.91999999]
["bitfinex","SOLUSD",1753703020848,11.13648472,191.75,191.74,87.91999999]
["bitfinex","SOLUSD",1753703022370,11.13628142,191.76,191.74,87.91999999]
["bitfinex","SOLUSD",1753703023459,11.13628142,191.76,191.74,88.63999999]
["bitfinex","SOLUSD",1753703023776,5.92136087,191.77,191.75,1.00432314]
["bitfinex","SOLUSD",1753703023951,5.92136087,191.78,191.76,0.72]
["bitfinex","SOLUSD",1753703024148,5.92136087,191.78,191.77,0.72]
["bitfinex","SOLUSD",1753703024547,5.92136087,191.79,191.77,0.72]
["bitfinex","SOLUSD",1753703024753,11.1351252,191.8,191.78,0.72]
["bitfinex","SOLUSD",1753703024962,5.21376433,191.8,191.78,0.72]
["bitfinex","SOLUSD",1753703025167,11.1351252,191.8,191.78,0.72]
["bitfinex","SOLUSD",1753703026271,11.1351252,191.8,191.77,0.28432314]
["bitfinex","SOLUSD",1753703026471,11.1351252,191.8,191.77,1.00432314]
["bitfinex","SOLUSD",1753703027072,5.21376433,191.8,191.77,1.00432314]
["bitfinex","SOLUSD",1753703027276,11.1351252,191.8,191.77,1.00432314]
["bitfinex","SOLUSD",1753703029422,6.59136087,191.79,191.77,0.28432314]
["bitfinex","SOLUSD",1753703029562,5.92136087,191.79,191.77,88.20432313]
["bitfinex","SOLUSD",1753703030778,11.80558406,191.79,191.77,88.20432313]
["bitfinex","SOLUSD",1753703031994,6.59136087,191.78,191.77,87.91999999]
["bitfinex","SOLUSD",1753703032879,6.59136087,191.78,191.72,26.0]
["bitfinex","SOLUSD",1753703033066,5.92136087,191.74,191.72,26.0]
["bitfinex","SOLUSD",1753703033498,5.92136087,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753703033813,0.67,191.76,191.73,0.06]
["bitfinex","SOLUSD",1753703034103,5.92136087,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753703034999,41.99493854,191.76,191.73,1.06432314]
["bitfinex","SOLUSD",1753703035173,41.99493854,191.76,191.74,0.72]
["bitfinex","SOLUSD",1753703035374,47.91629941,191.76,191.73,0.34432314]
["bitfinex","SOLUSD",1753703035596,47.91629941,191.76,191.73,1.06432314]
["bitfinex","SOLUSD",1753703036298,36.78,191.77,191.75,0.28432314]
["bitfinex","SOLUSD",1753703036802,41.99472647,191.77,191.75,0.28432314]
["bitfinex","SOLUSD",1753703038807,47.91608734,191.77,191.75,0.28432314]
["bitfinex","SOLUSD",1753703038986,5.92136087,191.76,191.75,0.28432314]
["bitfinex","SOLUSD",1753703039180,6.59136087,191.76,191.73,0.06]
["bitfinex","SOLUSD",1753703039386,41.99472647,191.77,191.73,0.06]
["bitfinex","SOLUSD",1753703039387,5.92136087,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753703039584,6.59136087,191.75,191.74,26.0]
["bitfinex","SOLUSD",1753703039902,6.59136087,191.75,191.73,0.06]
["bitfinex","SOLUSD",1753703040301,6.59136087,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753703041478,43.35136087,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753703042289,48.56675671,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753703042498,47.89675671,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753703042705,48.54675671,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753703044598,11.78675671,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753703044911,47.89675671,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753703045102,48.54675671,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753703049305,11.78675671,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753703049508,48.54675671,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753703049711,47.89675671,191.74,191.73,0.77]
["bitfinex","SOLUSD",1753703050223,41.97539584,191.74,191.73,0.77]
["bitfinex","SOLUSD",1753703050798,36.76,191.74,191.73,0.77]
["bitfinex","SOLUSD",1753703051108,47.89655596,191.75,191.73,0.77]
["bitfinex","SOLUSD",1753703051309,41.97519509,191.75,191.74,0.71]
["bitfinex","SOLUSD",1753703052502,5.21519509,191.75,191.74,0.71]
["bitfinex","SOLUSD",1753703053626,5.21519509,191.75,191.73,0.06]
["bitfinex","SOLUSD",1753703053813,5.21519509,191.75,191.73,0.77]
["bitfinex","SOLUSD",1753703054616,5.21519509,191.75,191.73,0.06]
["bitfinex","SOLUSD",1753703055400,5.21519509,191.75,191.73,0.77]
["bitfinex","SOLUSD",1753703056423,5.21519509,191.75,191.73,0.06]
["bitfinex","SOLUSD",1753703056627,5.21519509,191.75,191.74,0.71]
["bitfinex","SOLUSD",1753703057027,47.89630201,191.76,191.74,0.71]
["bitfinex","SOLUSD",1753703057206,36.76,191.76,191.74,0.71]
["bitfinex","SOLUSD",1753703057400,0.03,191.77,191.75,0.71]
["bitfinex","SOLUSD",1753703057606,0.03,191.77,191.76,26.71]
["bitfinex","SOLUSD",1753703057805,0.03,191.77,191.76,26.0]
["bitfinex","SOLUSD",1753703058933,0.03,191.77,191.74,88.62999999]
["bitfinex","SOLUSD",1753703058934,6.60136087,191.77,191.74,88.62999999]
["bitfinex","SOLUSD",1753703059814,5.24459364,191.77,191.75,0.71]
["bitfinex","SOLUSD",1753703061308,5.24459364,191.77,191.74,87.91999999]
["bitfinex","SOLUSD",1753703061501,5.24459364,191.77,191.74,88.62999999]
["bitfinex","SOLUSD",1753703062210,5.89459364,191.77,191.74,88.62999999]
["bitfinex","SOLUSD",1753703063332,5.24459364,191.77,191.74,88.62999999]
["bitfinex","SOLUSD",1753703065530,5.24459364,191.77,191.75,0.71]
["bitfinex","SOLUSD",1753703066006,5.24459364,191.77,191.74,87.91999999]
["bitfinex","SOLUSD",1753703066212,11.16595451,191.77,191.74,88.62999999]
["bitfinex","SOLUSD",1753703066417,11.81595451,191.77,191.74,88.62999999]
["bitfinex","SOLUSD",1753703067709,5.89459364,191.77,191.74,88.62999999]
["bitfinex","SOLUSD",1753703068935,5.24459364,191.77,191.74,88.62999999]
["bitfinex","SOLUSD",1753703070034,5.24459364,191.77,191.74,87.91999999]
["bitfinex","SOLUSD",1753703070204,5.24459364,191.77,191.75,0.71]
["bitfinex","SOLUSD",1753703070409,5.24459364,191.77,191.75,0.99432314]
["bitfinex","SOLUSD",1753703070603,5.24459364,191.77,191.76,0.71]
["bitfinex","SOLUSD",1753703071113,5.24459364,191.77,191.75,0.28432314]
["bitfinex","SOLUSD",1753703071313,0.03,191.77,191.75,0.98432314]
["bitfinex","SOLUSD",1753703072124,0.03,191.77,191.75,0.28432314]
["bitfinex","SOLUSD",1753703072328,0.03,191.77,191.76,0.7]
["bitfinex","SOLUSD",1753703073433,0.03,191.77,191.74,6.20568401]
["bitfinex","SOLUSD",1753703073629,0.69,191.77,191.74,6.20568401]
["bitfinex","SOLUSD",1753703074035,0.69,191.77,191.74,6.90568401]
["bitfinex","SOLUSD",1753703074236,0.69,191.77,191.74,0.98432314]
["bitfinex","SOLUSD",1753703074430,0.03,191.77,191.74,88.90432313]
["bitfinex","SOLUSD",1753703074634,5.24457996,191.77,191.74,88.90432313]
["bitfinex","SOLUSD",1753703076344,5.24457996,191.77,191.74,88.20432313]
["bitfinex","SOLUSD",1753703076536,5.24457996,191.77,191.75,0.7]
["bitfinex","SOLUSD",1753703076918,0.03,191.77,191.75,0.7]
["bitfinex","SOLUSD",1753703078621,0.03,191.77,191.76,0.7]
["bitfinex","SOLUSD",1753703079125,0.03,191.77,191.74,94.185684]
["bitfinex","SOLUSD",1753703079432,0.03,191.77,191.74,94.885684]
["bitfinex","SOLUSD",1753703080444,5.24457996,191.77,191.74,94.185684]
["bitfinex","SOLUSD",1753703080645,5.24457996,191.77,191.75,0.7]
["bitfinex","SOLUSD",1753703081348,5.24457996,191.77,191.74,94.185684]
["bitfinex","SOLUSD",1753703081549,5.24457996,191.77,191.74,94.885684]
["bitfinex","SOLUSD",1753703082469,5.92136087,191.75,191.74,0.06]
["bitfinex","SOLUSD",1753703083127,6.58136087,191.75,191.74,0.06]
["bitfinex","SOLUSD",1753703084236,11.79648472,191.75,191.74,0.06]
["bitfinex","SOLUSD",1753703088428,11.13648472,191.75,191.74,0.06]
["bitfinex","SOLUSD",1753703089834,11.79648472,191.75,191.74,0.06]
["bitfinex","SOLUSD",1753703090245,11.13648472,191.75,191.74,0.06]
["bitfinex","SOLUSD",1753703091225,5.21491525,191.76,191.74,6.68136087]
["bitfinex","SOLUSD",1753703091420,5.87491525,191.76,191.74,0.06]
["bitfinex","SOLUSD",1753703091628,0.66,191.75,191.74,0.06]
["bitfinex","SOLUSD",1753703092460,6.58136087,191.75,191.74,0.06]
["bitfinex","SOLUSD",1753703092953,10.48782585,191.75,191.74,0.06]
["bitfinex","SOLUSD",1753703093350,15.7029497,191.75,191.74,0.06]
["bitfinex","SOLUSD",1753703096740,11.79648472,191.75,191.74,0.06]
["bitfinex","SOLUSD",1753703097169,15.70286152,191.75,191.74,0.06]
["bitfinex","SOLUSD",1753703100265,15.70286152,191.75,191.73,0.06]
["bitfinex","SOLUSD",1753703100573,47.18773767,191.74,191.7,0.06]
["bitfinex","SOLUSD",1753703100778,5.92136087,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753703100945,42.60136087,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753703102068,47.81757285,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753703102770,36.7,191.72,191.7,0.73]
["bitfinex","SOLUSD",1753703103162,5.92136087,191.74,191.7,0.73]
["bitfinex","SOLUSD",1753703103352,40.58289578,191.73,191.7,0.73]
["bitfinex","SOLUSD",1753703103586,36.68,191.73,191.7,0.73]
["bitfinex","SOLUSD",1753703103754,36.68,191.73,191.7,0.06]
["bitfinex","SOLUSD",1753703104071,5.21621198,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753703104589,5.21621198,191.71,191.7,0.73]
["bitfinex","SOLUSD",1753703104953,41.89592264,191.73,191.7,0.73]
["bitfinex","SOLUSD",1753703105666,41.89592264,191.73,191.71,0.67]
["bitfinex","SOLUSD",1753703107569,36.68,191.76,191.73,0.28432314]
["bitfinex","SOLUSD",1753703107774,0.03,191.77,191.75,5.92136087]
["bitfinex","SOLUSD",1753703108177,0.03,191.77,191.76,0.67]
["bitfinex","SOLUSD",1753703109461,0.03,191.77,191.76,32.87568401]
["bitfinex","SOLUSD",1753703111373,0.03,191.77,191.76,137.58036797]
["bitfinex","SOLUSD",1753703111747,0.03,191.77,191.76,142.79521986]
["bitfinex","SOLUSD",1753703112168,0.03,191.77,191.76,179.47521986]
["bitfinex","SOLUSD",1753703112655,0.03,191.8,191.79,50.49336798]
["bitfinex","SOLUSD",1753703112858,0.03,191.8,191.79,138.41336797]
["bitfinex","SOLUSD",1753703113081,0.03,191.8,191.79,175.76336797]
["bitfinex","SOLUSD",1753703114486,0.03,191.8,191.79,180.97740415]
["bitfinex","SOLUSD",1753703114660,0.03,191.8,191.79,175.76336797]
["bitfinex","SOLUSD",1753703117983,0.03,191.8,191.79,180.97740415]
["bitfinex","SOLUSD",1753703118859,0.03,191.81,191.8,17.06900711]
["bitfinex","SOLUSD",1753703119063,0.03,191.81,191.8,29.58172885]
["bitfinex","SOLUSD",1753703119687,0.03,191.81,191.8,30.10310528]
["bitfinex","SOLUSD",1753703119887,0.03,191.81,191.8,35.31686961]
["bitfinex","SOLUSD",1753703120771,0.03,191.81,191.8,24.18174441]
["bitfinex","SOLUSD",1753703121093,0.03,191.81,191.8,23.66036798]
["bitfinex","SOLUSD",1753703121584,0.03,191.81,191.8,28.87413231]
["bitfinex","SOLUSD",1753703121967,0.03,191.81,191.8,23.66036798]
["bitfinex","SOLUSD",1753703122965,0.03,191.81,191.8,28.87413231]
["bitfinex","SOLUSD",1753703124581,0.03,191.81,191.8,111.58036797]
["bitfinex","SOLUSD",1753703126696,0.03,191.81,191.8,110.91036797]
["bitfinex","SOLUSD",1753703127168,0.03,191.81,191.8,111.58036797]
["bitfinex","SOLUSD",1753703128497,0.03,191.81,191.8,122.71549317]
["bitfinex","SOLUSD",1753703130573,0.03,191.84,191.82,17.06900711]
["bitfinex","SOLUSD",1753703130776,0.03,191.84,191.83,42.84568401]
["bitfinex","SOLUSD",1753703132001,0.03,191.84,191.83,45.39148169]
["bitfinex","SOLUSD",1753703133580,0.03,191.84,191.83,46.10148169]
["bitfinex","SOLUSD",1753703135903,0.03,191.84,191.83,45.39148169]
["bitfinex","SOLUSD",1753703136476,0.03,191.84,191.83,133.28148168]
["bitfinex","SOLUSD",1753703137300,0.03,191.84,191.83,133.99148168]
["bitfinex","SOLUSD",1753703138706,0.03,191.84,191.83,97.35148168]
["bitfinex","SOLUSD",1753703139001,0.03,191.84,191.83,133.97148168]
["bitfinex","SOLUSD",1753703140383,0.03,191.84,191.83,155.96911461]
["bitfinex","SOLUSD",1753703144818,0.03,191.84,191.83,157.56611461]
["bitfinex","SOLUSD",1753703144981,0.03,191.85,191.83,157.56611461]
["bitfinex","SOLUSD",1753703144982,0.03,191.85,191.84,17.06900711]
["bitfinex","SOLUSD",1753703145180,0.03,191.85,191.84,29.43431293]
["bitfinex","SOLUSD",1753703145803,0.03,191.88,191.87,22.99036798]
["bitfinex","SOLUSD",1753703145994,0.03,191.88,191.87,147.47036797]
["bitfinex","SOLUSD",1753703146196,0.03,191.88,191.87,110.85036797]
["bitfinex","SOLUSD",1753703146527,0.03,191.88,191.87,147.47036797]
["bitfinex","SOLUSD",1753703147377,0.03,191.88,191.87,153.39223016]
["bitfinex","SOLUSD",1753703149891,0.03,191.88,191.87,116.06223016]
["bitfinex","SOLUSD",1753703150109,0.71,191.88,191.87,147.45036797]
["bitfinex","SOLUSD",1753703150609,0.71,191.88,191.87,79.38468397]
["bitfinex","SOLUSD",1753703150990,0.71,191.88,191.86,36.6]
["bitfinex","SOLUSD",1753703151385,5.92170335,191.88,191.86,36.6]
["bitfinex","SOLUSD",1753703151584,5.24170335,191.88,191.87,0.28432314]
["bitfinex","SOLUSD",1753703152209,5.92170335,191.88,191.87,0.28432314]
["bitfinex","SOLUSD",1753703152416,5.92170335,191.88,191.86,36.6]
["bitfinex","SOLUSD",1753703152600,0.68,191.87,191.86,59.30604484]
["bitfinex","SOLUSD",1753703152802,0.68,191.87,191.86,22.99036798]
["bitfinex","SOLUSD",1753703153001,0.68,191.87,191.86,17.06900711]
["bitfinex","SOLUSD",1753703153616,0.68,191.87,191.86,22.99036798]
["bitfinex","SOLUSD",1753703153996,0.03,191.88,191.87,16.78468397]
["bitfinex","SOLUSD",1753703154320,0.03,191.88,191.87,147.16604483]
["bitfinex","SOLUSD",1753703154893,0.71,191.88,191.87,141.24468396]
["bitfinex","SOLUSD",1753703155124,0.71,191.88,191.87,104.9290071]
["bitfinex","SOLUSD",1753703157999,0.71,191.88,191.87,141.5290071]
["bitfinex","SOLUSD",1753703158730,0.03,191.88,191.87,110.85036797]
["bitfinex","SOLUSD",1753703158930,0.03,191.88,191.87,147.45036797]
["bitfinex","SOLUSD",1753703159228,0.03,191.88,191.87,148.16036797]
["bitfinex","SOLUSD",1753703159797,0.03,191.88,191.87,147.45036797]
["bitfinex","SOLUSD",1753703160248,0.71,191.88,191.87,141.5290071]
["bitfinex","SOLUSD",1753703160824,0.71,191.88,191.87,104.9290071]
["bitfinex","SOLUSD",1753703162328,0.03,191.88,191.87,104.9290071]
["bitfinex","SOLUSD",1753703162634,0.03,191.88,191.87,111.51036797]
["bitfinex","SOLUSD",1753703162930,0.03,191.88,191.87,110.85036797]
["bitfinex","SOLUSD",1753703164235,0.03,191.88,191.87,111.51036797]
["bitfinex","SOLUSD",1753703165020,0.03,191.88,191.87,116.72223016]
["bitfinex","SOLUSD",1753703167608,0.03,191.89,191.88,104.8990071]
["bitfinex","SOLUSD",1753703167810,0.03,191.89,191.88,148.06036797]
["bitfinex","SOLUSD",1753703168041,0.03,191.89,191.88,153.98172884]
["bitfinex","SOLUSD",1753703168962,0.03,191.92,191.91,43.06900711]
["bitfinex","SOLUSD",1753703169143,0.03,191.92,191.91,178.61114385]
["bitfinex","SOLUSD",1753703169339,0.03,191.92,191.91,179.27114385]
["bitfinex","SOLUSD",1753703171941,0.03,191.92,191.91,136.82036797]
["bitfinex","SOLUSD",1753703172141,0.74,191.92,191.91,104.61468396]
["bitfinex","SOLUSD",1753703172350,0.74,191.92,191.91,147.11604483]
["bitfinex","SOLUSD",1753703172555,0.74,191.92,191.91,173.11604483]
["bitfinex","SOLUSD",1753703172949,0.74,191.92,191.91,173.40036797]
["bitfinex","SOLUSD",1753703173349,0.74,191.92,191.91,167.4790071]
["bitfinex","SOLUSD",1753703173536,0.74,191.92,191.91,173.40036797]
["bitfinex","SOLUSD",1753703173737,0.03,191.92,191.91,173.40036797]
["bitfinex","SOLUSD",1753703174970,0.03,191.92,191.91,178.61114385]
["bitfinex","SOLUSD",1753703175149,0.03,191.92,191.91,153.27114385]
["bitfinex","SOLUSD",1753703176335,0.74,191.96,191.91,153.27114385]
["bitfinex","SOLUSD",1753703176336,0.03,191.96,191.93,87.79999999]
["bitfinex","SOLUSD",1753703176539,0.03,191.96,191.95,48.99036798]
["bitfinex","SOLUSD",1753703177058,0.03,191.96,191.95,54.860058]
["bitfinex","SOLUSD",1753703180455,0.74,191.96,191.95,16.78468397]
["bitfinex","SOLUSD",1753703180968,0.74,191.96,191.95,17.06900711]
["bitfinex","SOLUSD",1753703182149,0.03,191.96,191.95,22.99036798]
["bitfinex","SOLUSD",1753703182350,0.03,191.96,191.95,23.65036798]
["bitfinex","SOLUSD",1753703182565,0.03,191.96,191.95,28.860058]
["bitfinex","SOLUSD",1753703182747,0.03,191.96,191.95,28.200058]
["bitfinex","SOLUSD",1753703183070,0.03,191.96,191.95,28.860058]
["bitfinex","SOLUSD",1753703183769,0.03,191.96,191.95,116.66005799]
["bitfinex","SOLUSD",1753703186269,0.03,191.96,191.95,118.29235799]
["bitfinex","SOLUSD",1753703187869,0.1,192.01,192.0,104.7090071]
["bitfinex","SOLUSD",1753703188170,0.1,192.01,192.0,147.19036797]
["bitfinex","SOLUSD",1753703188571,0.81,192.01,192.0,147.19036797]
["bitfinex","SOLUSD",1753703189774,0.1,192.01,192.0,153.0587013]
["bitfinex","SOLUSD",1753703190350,0.1,192.01,192.0,147.85036797]
["bitfinex","SOLUSD",1753703190563,0.1,192.01,192.0,147.19036797]
["bitfinex","SOLUSD",1753703190758,0.81,192.01,192.0,147.19036797]
["bitfinex","SOLUSD",1753703191185,0.81,192.01,192.0,110.63036797]
["bitfinex","SOLUSD",1753703191352,0.1,192.01,192.0,147.17036797]
["bitfinex","SOLUSD",1753703192767,0.1,192.01,192.0,147.88036797]
["bitfinex","SOLUSD",1753703193556,0.1,192.01,192.0,147.17036797]
["bitfinex","SOLUSD",1753703194070,0.76,192.01,192.0,147.17036797]
["bitfinex","SOLUSD",1753703194267,0.76,192.01,192.0,173.17036797]
["bitfinex","SOLUSD",1753703194605,0.76,192.01,192.0,130.42468396]
["bitfinex","SOLUSD",1753703194782,0.76,192.01,192.0,167.2490071]
["bitfinex","SOLUSD",1753703195566,0.1,192.01,192.0,173.17036797]
["bitfinex","SOLUSD",1753703195983,0.76,192.01,192.0,167.2490071]
["bitfinex","SOLUSD",1753703197563,0.1,192.01,192.0,167.2490071]
["bitfinex","SOLUSD",1753703198862,0.1,192.01,192.0,179.0887013]
["bitfinex","SOLUSD",1753703199191,0.1,192.01,192.0,173.17036797]
["bitfinex","SOLUSD",1753703200088,0.76,192.01,192.0,130.7090071]
["bitfinex","SOLUSD",1753703200262,0.76,192.01,192.0,130.42468396]
["bitfinex","SOLUSD",1753703200587,11.88942295,192.01,192.0,113.63999999]
["bitfinex","SOLUSD",1753703201578,0.76,192.01,192.0,113.92432313]
["bitfinex","SOLUSD",1753703201996,0.1,192.01,192.0,136.63036797]
["bitfinex","SOLUSD",1753703202378,11.88942295,192.01,192.0,113.63999999]
["bitfinex","SOLUSD",1753703202795,11.88942295,192.01,192.0,87.63999999]
["bitfinex","SOLUSD",1753703202968,11.88942295,192.01,191.97,140.96468396]
["bitfinex","SOLUSD",1753703203288,6.58136087,192.0,191.98,0.28432314]
["bitfinex","SOLUSD",1753703203688,0.66,191.99,191.98,0.28432314]
["bitfinex","SOLUSD",1753703204394,0.76,192.01,191.98,0.28432314]
["bitfinex","SOLUSD",1753703204603,0.1,192.01,192.0,0.28432314]
["bitfinex","SOLUSD",1753703205389,0.1,192.01,192.0,104.7090071]
["bitfinex","SOLUSD",1753703205766,0.1,192.01,192.0,110.63036797]
["bitfinex","SOLUSD",1753703205986,0.1,192.01,192.0,105.4190071]
["bitfinex","SOLUSD",1753703206202,0.1,192.01,192.0,110.63036797]
["bitfinex","SOLUSD",1753703206499,0.1,192.01,192.0,104.7090071]
["bitfinex","SOLUSD",1753703206698,0.1,192.01,192.0,110.63036797]
["bitfinex","SOLUSD",1753703207427,0.1,192.01,192.0,116.5487013]
["bitfinex","SOLUSD",1753703210598,0.1,192.01,192.0,116.6087013]
["bitfinex","SOLUSD",1753703210814,0.1,192.01,192.0,122.53006217]
["bitfinex","SOLUSD",1753703213309,13.00949445,192.17,192.09,16.78468397]
["bitfinex","SOLUSD",1753703213521,5.92136087,192.13,192.1,36.80432314]
["bitfinex","SOLUSD",1753703213819,0.66,192.12,192.1,36.80432314]
["bitfinex","SOLUSD",1753703213995,6.6564,192.18,192.1,0.28432314]
["bitfinex","SOLUSD",1753703214320,0.66,192.11,192.1,0.28432314]
["bitfinex","SOLUSD",1753703215017,5.86493681,192.13,192.1,0.28432314]
["bitfinex","SOLUSD",1753703215410,0.66,192.12,192.11,26.28432314]
["bitfinex","SOLUSD",1753703215605,0.66,192.12,192.11,36.80432314]
["bitfinex","SOLUSD",1753703215804,6.58136087,192.12,192.1,0.28432314]
["bitfinex","SOLUSD",1753703216004,6.58136087,192.11,192.1,0.28432314]
["bitfinex","SOLUSD",1753703217022,0.66,192.11,192.1,0.28432314]
["bitfinex","SOLUSD",1753703217225,0.66,192.11,192.1,17.06900711]
["bitfinex","SOLUSD",1753703218435,5.8653511,192.11,192.1,17.06900711]
["bitfinex","SOLUSD",1753703219008,11.78671197,192.11,192.09,112.92999999]
["bitfinex","SOLUSD",1753703219214,6.58136087,192.1,192.09,112.92999999]
["bitfinex","SOLUSD",1753703219419,5.92136087,192.1,192.09,26.0]
["bitfinex","SOLUSD",1753703219712,6.58136087,192.1,192.09,26.0]
["bitfinex","SOLUSD",1753703219940,6.58136087,192.1,192.08,0.14216157]
["bitfinex","SOLUSD",1753703220129,6.58136087,192.09,192.07,26.0]
["bitfinex","SOLUSD",1753703220330,6.58136087,192.08,192.05,53.30468397]
["bitfinex","SOLUSD",1753703220532,6.58136087,192.07,192.05,16.78468397]
["bitfinex","SOLUSD",1753703220835,0.66,192.06,192.05,42.92684554]
["bitfinex","SOLUSD",1753703221017,0.66,192.06,192.05,43.06900711]
["bitfinex","SOLUSD",1753703222135,5.86670623,192.06,192.05,26.0]
["bitfinex","SOLUSD",1753703222312,11.7880671,192.06,192.05,26.0]
["bitfinex","SOLUSD",1753703222514,11.7880671,192.06,192.05,26.28432314]
["bitfinex","SOLUSD",1753703222819,5.86670623,192.06,192.05,0.28432314]
["bitfinex","SOLUSD",1753703223017,11.7880671,192.06,192.05,0.28432314]
["bitfinex","SOLUSD",1753703223407,5.86670623,192.06,192.05,0.28432314]
["bitfinex","SOLUSD",1753703223609,11.7880671,192.06,192.05,0.28432314]
["bitfinex","SOLUSD",1753703223907,5.86670623,192.06,192.05,0.28432314]
["bitfinex","SOLUSD",1753703224132,11.7880671,192.06,192.05,0.28432314]
["bitfinex","SOLUSD",1753703225309,5.86670623,192.06,192.05,0.28432314]
["bitfinex","SOLUSD",1753703225509,11.7880671,192.06,192.05,0.28432314]
["bitfinex","SOLUSD",1753703226240,5.86670623,192.06,192.05,0.28432314]
["bitfinex","SOLUSD",1753703227151,5.20670623,192.06,192.05,0.28432314]
["bitfinex","SOLUSD",1753703227642,5.20647366,192.07,192.05,0.28432314]
["bitfinex","SOLUSD",1753703228221,5.91647366,192.07,192.05,0.28432314]
["bitfinex","SOLUSD",1753703228638,11.83783453,192.07,192.05,0.28432314]
["bitfinex","SOLUSD",1753703229426,5.20620878,192.08,192.06,0.28432314]
["bitfinex","SOLUSD",1753703229658,5.20598263,192.09,192.06,17.78900711]
["bitfinex","SOLUSD",1753703230069,5.91568171,192.1,192.06,43.78900711]
["bitfinex","SOLUSD",1753703230362,6.63136087,192.09,192.06,43.06900711]
["bitfinex","SOLUSD",1753703230735,0.71,192.09,192.06,43.06900711]
["bitfinex","SOLUSD",1753703231162,0.71,192.09,192.06,129.9990071]
["bitfinex","SOLUSD",1753703231339,0.71,192.09,192.06,130.7190071]
["bitfinex","SOLUSD",1753703231549,5.91543303,192.11,192.07,16.78468397]
["bitfinex","SOLUSD",1753703231846,5.20543303,192.11,192.09,0.28432314]
["bitfinex","SOLUSD",1753703232050,5.20515315,192.12,192.09,1.00432314]
["bitfinex","SOLUSD",1753703232249,5.91489747,192.13,192.11,0.28432314]
["bitfinex","SOLUSD",1753703232973,5.20489747,192.13,192.11,0.28432314]
["bitfinex","SOLUSD",1753703233141,0.03,192.13,192.11,0.28432314]
["bitfinex","SOLUSD",1753703234035,0.03,192.13,192.12,16.78468397]
["bitfinex","SOLUSD",1753703234370,0.03,192.13,192.12,17.06900711]
["bitfinex","SOLUSD",1753703236538,0.03,192.13,192.12,17.78900711]
["bitfinex","SOLUSD",1753703236867,0.03,192.13,192.12,23.71036798]
["bitfinex","SOLUSD",1753703237177,0.03,192.13,192.12,104.7190071]
["bitfinex","SOLUSD",1753703238344,0.03,192.13,192.12,110.64036797]
["bitfinex","SOLUSD",1753703242458,0.03,192.13,192.12,103.9990071]
["bitfinex","SOLUSD",1753703242867,0.74,192.13,192.12,43.06900711]
["bitfinex","SOLUSD",1753703244064,5.94480924,192.13,192.12,43.06900711]
["bitfinex","SOLUSD",1753703244874,5.23480924,192.13,192.12,43.06900711]
["bitfinex","SOLUSD",1753703246478,0.03,192.13,192.12,43.06900711]
["bitfinex","SOLUSD",1753703248883,0.74,192.13,192.12,43.06900711]
["bitfinex","SOLUSD",1753703249875,0.74,192.13,192.12,26.28432314]
["bitfinex","SOLUSD",1753703250773,5.23480924,192.13,192.12,26.28432314]
["bitfinex","SOLUSD",1753703251759,5.23480924,192.13,192.12,113.21432313]
["bitfinex","SOLUSD",1753703252869,0.03,192.13,192.12,113.21432313]
["bitfinex","SOLUSD",1753703253574,6.67136087,192.13,192.12,113.21432313]
["bitfinex","SOLUSD",1753703254273,0.75,192.13,192.12,112.92999999]
["bitfinex","SOLUSD",1753703254653,6.67136087,192.13,192.12,112.92999999]
["bitfinex","SOLUSD",1753703254862,11.87617011,192.13,192.1,0.28432314]
["bitfinex","SOLUSD",1753703255059,5.92136087,192.11,192.09,86.92999999]
["bitfinex","SOLUSD",1753703255375,6.64136087,192.1,192.09,86.92999999]
["bitfinex","SOLUSD",1753703255556,5.92136087,192.1,192.09,86.92999999]
["bitfinex","SOLUSD",1753703256082,5.92136087,192.1,192.09,87.87432313]
["bitfinex","SOLUSD",1753703256467,5.92136087,192.11,192.09,87.87432313]
["bitfinex","SOLUSD",1753703256677,5.92136087,192.11,192.09,87.21432313]
["bitfinex","SOLUSD",1753703256984,5.20562207,192.1,192.09,87.27432313]
["bitfinex","SOLUSD",1753703257872,11.84698294,192.1,192.09,86.98999999]
["bitfinex","SOLUSD",1753703258183,11.84698294,192.1,192.09,0.06]
["bitfinex","SOLUSD",1753703259776,17.76834381,192.1,192.09,0.06]
["bitfinex","SOLUSD",1753703260174,11.84698294,192.1,192.09,0.06]
["bitfinex","SOLUSD",1753703261176,17.76834381,192.1,192.09,1e-08]
["bitfinex","SOLUSD",1753703262064,17.76834381,192.1,192.05,0.06]
["bitfinex","SOLUSD",1753703262065,30.78239898,192.1,192.05,0.06]
["bitfinex","SOLUSD",1753703262290,5.92136087,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753703262682,6.64136087,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753703262891,11.8480671,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753703267277,11.1280671,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753703267678,11.1280671,192.06,192.05,0.72]
["bitfinex","SOLUSD",1753703269088,11.1278274,192.07,192.05,0.72]
["bitfinex","SOLUSD",1753703269507,11.1278274,192.07,192.06,0.66]
["bitfinex","SOLUSD",1753703270702,11.1278274,192.07,192.05,0.06]
["bitfinex","SOLUSD",1753703270877,5.20646653,192.07,192.06,0.66]
["bitfinex","SOLUSD",1753703271696,5.20589307,192.09,192.06,0.66]
["bitfinex","SOLUSD",1753703272080,5.92136087,192.07,192.05,0.34432314]
["bitfinex","SOLUSD",1753703272490,11.12793868,192.07,192.05,87.93432313]
["bitfinex","SOLUSD",1753703273707,5.92136087,192.06,192.05,87.93432313]
["bitfinex","SOLUSD",1753703276473,11.12792442,192.07,192.05,87.93432313]
["bitfinex","SOLUSD",1753703277283,11.12792442,192.07,192.06,0.66]
["bitfinex","SOLUSD",1753703278993,11.12792442,192.07,192.05,87.27432313]
["bitfinex","SOLUSD",1753703279504,11.12792442,192.07,192.05,87.93432313]
["bitfinex","SOLUSD",1753703280276,11.12792442,192.07,192.05,87.27432313]
["bitfinex","SOLUSD",1753703280776,11.12792442,192.07,192.05,87.93432313]
["bitfinex","SOLUSD",1753703280990,5.20656355,192.07,192.06,0.67]
["bitfinex","SOLUSD",1753703281197,11.12761667,192.08,192.06,0.67]
["bitfinex","SOLUSD",1753703282197,11.12761667,192.08,192.05,87.27432313]
["bitfinex","SOLUSD",1753703282586,11.12761667,192.08,192.05,87.94432313]
["bitfinex","SOLUSD",1753703282993,11.78761667,192.08,192.05,87.94432313]
["bitfinex","SOLUSD",1753703284389,5.20670623,192.06,192.05,87.27432313]
["bitfinex","SOLUSD",1753703284786,0.03,192.09,192.06,16.78468397]
["bitfinex","SOLUSD",1753703284994,0.03,192.09,192.07,0.28432314]
["bitfinex","SOLUSD",1753703284995,5.23592889,192.09,192.07,0.28432314]
["bitfinex","SOLUSD",1753703285192,11.15728976,192.09,192.07,0.95432314]
["bitfinex","SOLUSD",1753703285386,5.92136087,192.08,192.07,0.28432314]
["bitfinex","SOLUSD",1753703285588,11.15728976,192.09,192.07,0.28432314]
["bitfinex","SOLUSD",1753703285805,0.03,192.09,192.08,17.45468397]
["bitfinex","SOLUSD",1753703286007,0.03,192.09,192.08,23.66036798]
["bitfinex","SOLUSD",1753703286516,0.03,192.09,192.08,118.54736797]
["bitfinex","SOLUSD",1753703286816,0.03,192.09,192.08,123.75353206]
["bitfinex","SOLUSD",1753703287689,0.03,192.13,192.12,17.06900711]
["bitfinex","SOLUSD",1753703287896,0.03,192.13,192.12,59.49036798]
["bitfinex","SOLUSD",1753703288221,0.03,192.13,192.12,147.09036797]
["bitfinex","SOLUSD",1753703288930,0.03,192.13,192.12,148.68046797]
["bitfinex","SOLUSD",1753703289718,0.03,192.13,192.12,153.88554812]
["bitfinex","SOLUSD",1753703291622,0.03,192.13,192.12,148.68046797]
["bitfinex","SOLUSD",1753703291814,0.03,192.13,192.12,148.66046797]
["bitfinex","SOLUSD",1753703292899,0.03,192.13,192.12,111.89614483]
["bitfinex","SOLUSD",1753703293113,0.03,192.13,192.12,148.37614483]
["bitfinex","SOLUSD",1753703293406,0.03,192.13,192.12,141.78478396]
["bitfinex","SOLUSD",1753703294495,0.03,192.13,192.12,148.37614483]
["bitfinex","SOLUSD",1753703294696,0.03,192.13,192.12,148.66046797]
["bitfinex","SOLUSD",1753703299221,0.03,192.17,192.16,26.0]
["bitfinex","SOLUSD",1753703299403,0.03,192.17,192.16,149.66432313]
["bitfinex","SOLUSD",1753703300727,0.69,192.17,192.16,149.66432313]
["bitfinex","SOLUSD",1753703301104,0.03,192.17,192.16,149.66432313]
["bitfinex","SOLUSD",1753703302697,0.69,192.17,192.16,166.4490071]
["bitfinex","SOLUSD",1753703303297,0.03,192.17,192.16,166.4490071]
["bitfinex","SOLUSD",1753703305216,0.03,192.17,192.16,79.54900711]
["bitfinex","SOLUSD",1753703305414,0.69,192.17,192.16,79.54900711]
["bitfinex","SOLUSD",1753703306931,0.03,192.17,192.16,79.54900711]
["bitfinex","SOLUSD",1753703307831,6.61136087,192.17,192.14,86.89999999]
["bitfinex","SOLUSD",1753703308029,5.92136087,192.15,192.14,86.89999999]
["bitfinex","SOLUSD",1753703308325,6.58136087,192.15,192.11,16.78468397]
["bitfinex","SOLUSD",1753703308510,5.92136087,192.12,192.1,16.78468397]
["bitfinex","SOLUSD",1753703308716,5.92136087,192.11,192.1,16.78468397]
["bitfinex","SOLUSD",1753703308907,6.58136087,192.11,192.1,17.06900711]
["bitfinex","SOLUSD",1753703309310,0.66,192.13,192.1,16.78468397]
["bitfinex","SOLUSD",1753703309518,5.92136087,192.11,192.1,16.78468397]
["bitfinex","SOLUSD",1753703309937,11.12671197,192.11,192.1,17.06900711]
["bitfinex","SOLUSD",1753703310731,11.78671197,192.11,192.1,16.78468397]
["bitfinex","SOLUSD",1753703310932,11.78671197,192.11,192.1,17.06900711]
["bitfinex","SOLUSD",1753703312249,11.12671197,192.11,192.1,17.06900711]
["bitfinex","SOLUSD",1753703316955,11.12671197,192.11,192.1,17.73900711]
["bitfinex","SOLUSD",1753703317448,11.12671197,192.11,192.1,17.06900711]
["bitfinex","SOLUSD",1753703319637,11.80671197,192.11,192.1,17.06900711]
["bitfinex","SOLUSD",1753703319845,11.80671197,192.11,192.1,103.9690071]
["bitfinex","SOLUSD",1753703320240,11.12671197,192.11,192.1,103.9690071]
["bitfinex","SOLUSD",1753703320855,5.2053511,192.11,192.1,103.9690071]
["bitfinex","SOLUSD",1753703322127,11.12644102,192.12,192.11,0.28432314]
["bitfinex","SOLUSD",1753703322555,11.80644102,192.12,192.11,0.28432314]
["bitfinex","SOLUSD",1753703325753,11.80644102,192.12,192.11,87.18432313]
["bitfinex","SOLUSD",1753703326152,11.80644102,192.12,192.1,0.06]
["bitfinex","SOLUSD",1753703326357,6.60136087,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753703327459,11.12644102,192.12,192.1,0.34432314]
["bitfinex","SOLUSD",1753703327852,5.92136087,192.11,192.1,0.34432314]
["bitfinex","SOLUSD",1753703328272,5.92136087,192.12,192.1,54.25900711]
["bitfinex","SOLUSD",1753703328568,5.20514178,192.12,192.11,17.73900711]
["bitfinex","SOLUSD",1753703328873,0.03,192.13,192.12,17.06900711]
["bitfinex","SOLUSD",1753703329074,0.03,192.13,192.12,141.0990071]
["bitfinex","SOLUSD",1753703333078,0.03,192.13,192.12,147.02036797]
["bitfinex","SOLUSD",1753703333384,0.03,192.13,192.12,152.22544812]
["bitfinex","SOLUSD",1753703335561,0.03,192.17,192.15,17.06900711]
["bitfinex","SOLUSD",1753703335892,0.03,192.17,192.16,62.72432314]
["bitfinex","SOLUSD",1753703336390,0.03,192.17,192.16,63.39432314]
["bitfinex","SOLUSD",1753703338481,0.03,192.17,192.16,62.72432314]
["bitfinex","SOLUSD",1753703339592,0.03,192.17,192.16,63.39432314]
["bitfinex","SOLUSD",1753703340258,0.03,192.17,192.16,62.72432314]
["bitfinex","SOLUSD",1753703340787,6.63136087,192.17,192.11,16.78468397]
["bitfinex","SOLUSD",1753703340957,5.92136087,192.14,192.13,16.78468397]
["bitfinex","SOLUSD",1753703341156,6.58136087,192.14,192.13,16.78468397]
["bitfinex","SOLUSD",1753703341589,6.58136087,192.14,192.1,0.06]
["bitfinex","SOLUSD",1753703341590,5.20480924,192.13,192.1,0.06]
["bitfinex","SOLUSD",1753703341762,5.92136087,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753703342295,6.58136087,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753703342506,5.92136087,192.12,192.1,16.84468397]
["bitfinex","SOLUSD",1753703342801,5.92136087,192.16,192.13,0.14216157]
["bitfinex","SOLUSD",1753703342965,6.61136087,192.17,192.15,17.06900711]
["bitfinex","SOLUSD",1753703343365,0.66,192.16,192.15,17.06900711]
["bitfinex","SOLUSD",1753703343975,5.95136087,192.17,192.15,17.06900711]
["bitfinex","SOLUSD",1753703344162,0.03,192.17,192.15,17.06900711]
["bitfinex","SOLUSD",1753703344366,0.03,192.17,192.16,36.72432314]
["bitfinex","SOLUSD",1753703344569,5.95136087,192.17,192.16,36.72432314]
["bitfinex","SOLUSD",1753703344768,0.03,192.17,192.16,53.50900711]
["bitfinex","SOLUSD",1753703344970,5.95136087,192.17,192.16,53.50900711]
["bitfinex","SOLUSD",1753703346587,0.03,192.17,192.16,53.50900711]
["bitfinex","SOLUSD",1753703346792,5.95136087,192.17,192.16,53.50900711]
["bitfinex","SOLUSD",1753703347486,0.03,192.17,192.16,53.50900711]
["bitfinex","SOLUSD",1753703347683,5.95136087,192.17,192.16,53.50900711]
["bitfinex","SOLUSD",1753703348488,11.81508673,192.17,192.16,36.72432314]
["bitfinex","SOLUSD",1753703348686,11.81508673,192.17,192.15,0.28432314]
["bitfinex","SOLUSD",1753703348890,11.81508673,192.17,192.14,53.22468397]
["bitfinex","SOLUSD",1753703348891,6.58136087,192.16,192.14,36.44]
["bitfinex","SOLUSD",1753703349195,6.58136087,192.15,192.14,0.14216157]
["bitfinex","SOLUSD",1753703349388,6.58136087,192.15,192.14,87.01216156]
["bitfinex","SOLUSD",1753703349899,0.66,192.15,192.14,87.15432313]
["bitfinex","SOLUSD",1753703350194,6.58136087,192.15,192.14,87.15432313]
["bitfinex","SOLUSD",1753703350994,5.92136087,192.15,192.14,87.15432313]
["bitfinex","SOLUSD",1753703351697,6.58136087,192.15,192.14,87.15432313]
["bitfinex","SOLUSD",1753703353286,5.92136087,192.15,192.14,87.15432313]
["bitfinex","SOLUSD",1753703353472,5.92136087,192.16,192.14,87.15432313]
["bitfinex","SOLUSD",1753703353673,5.92136087,192.16,192.15,36.44]
["bitfinex","SOLUSD",1753703354196,11.78535753,192.16,192.15,36.44]
["bitfinex","SOLUSD",1753703354690,11.78535753,192.16,192.14,86.86999999]
["bitfinex","SOLUSD",1753703354994,11.78535753,192.16,192.12,26.0]
["bitfinex","SOLUSD",1753703354995,6.58136087,192.15,192.12,26.0]
["bitfinex","SOLUSD",1753703355170,5.92136087,192.13,192.12,26.0]
["bitfinex","SOLUSD",1753703355367,6.58136087,192.13,192.12,26.0]
["bitfinex","SOLUSD",1753703355879,11.78643968,192.13,192.1,36.5]
["bitfinex","SOLUSD",1753703356082,6.58136087,192.12,192.1,53.28468397]
["bitfinex","SOLUSD",1753703356404,5.92136087,192.12,192.1,53.99468397]
["bitfinex","SOLUSD",1753703356973,5.92136087,192.12,192.11,0.28432314]
["bitfinex","SOLUSD",1753703359502,11.12643968,192.13,192.11,0.99432314]
["bitfinex","SOLUSD",1753703360291,5.92136087,192.12,192.11,0.99432314]
["bitfinex","SOLUSD",1753703360496,5.92136087,192.15,192.13,0.28432314]
["bitfinex","SOLUSD",1753703360798,5.92136087,192.15,192.13,37.43432314]
["bitfinex","SOLUSD",1753703361389,5.92136087,192.15,192.14,0.71]
["bitfinex","SOLUSD",1753703361781,5.92136087,192.16,192.14,0.71]
["bitfinex","SOLUSD",1753703363005,5.92136087,192.16,192.15,36.44]
["bitfinex","SOLUSD",1753703363401,11.1551698,192.17,192.15,36.44]
["bitfinex","SOLUSD",1753703365881,5.95136087,192.17,192.15,36.44]
["bitfinex","SOLUSD",1753703366103,6.58136087,192.16,192.14,123.30999999]
["bitfinex","SOLUSD",1753703366298,6.58136087,192.15,192.14,123.59432313]
["bitfinex","SOLUSD",1753703366503,6.58136087,192.15,192.14,87.15432313]
["bitfinex","SOLUSD",1753703367606,0.66,192.15,192.14,86.86999999]
["bitfinex","SOLUSD",1753703367806,11.12562836,192.15,192.14,86.86999999]
["bitfinex","SOLUSD",1753703369112,11.78562836,192.15,192.14,86.86999999]
["bitfinex","SOLUSD",1753703370817,11.81562836,192.15,192.14,86.86999999]
["bitfinex","SOLUSD",1753703370990,11.15562836,192.15,192.14,86.86999999]
["bitfinex","SOLUSD",1753703371713,11.82562836,192.15,192.14,86.86999999]
["bitfinex","SOLUSD",1753703373218,11.82562836,192.15,192.12,36.42]
["bitfinex","SOLUSD",1753703373393,5.92136087,192.13,192.12,36.42]
["bitfinex","SOLUSD",1753703373795,5.92136087,192.13,192.11,123.43216156]
["bitfinex","SOLUSD",1753703374207,5.92136087,192.13,192.11,124.14216156]
["bitfinex","SOLUSD",1753703374716,5.92136087,192.13,192.11,123.43216156]
["bitfinex","SOLUSD",1753703375617,11.12640196,192.13,192.11,123.43216156]
["bitfinex","SOLUSD",1753703375817,11.79640196,192.13,192.11,123.43216156]
["bitfinex","SOLUSD",1753703376717,11.12640196,192.13,192.11,124.14216156]
["bitfinex","SOLUSD",1753703379615,5.92136087,192.13,192.11,124.14216156]
["bitfinex","SOLUSD",1753703379826,5.92136087,192.13,192.12,0.71]
["bitfinex","SOLUSD",1753703382109,5.20459394,192.14,192.12,37.13]
["bitfinex","SOLUSD",1753703382408,5.92136087,192.13,192.12,37.13]
["bitfinex","SOLUSD",1753703383220,5.92136087,192.13,192.12,0.71]
["bitfinex","SOLUSD",1753703383406,5.92136087,192.13,192.12,37.13]
["bitfinex","SOLUSD",1753703384012,5.92136087,192.13,192.12,0.71]
["bitfinex","SOLUSD",1753703384212,5.92136087,192.13,192.12,37.13]
["bitfinex","SOLUSD",1753703384926,5.92136087,192.14,192.12,123.99999999]
["bitfinex","SOLUSD",1753703386737,5.92136087,192.14,192.12,123.28999999]
["bitfinex","SOLUSD",1753703387033,11.79596122,192.14,192.12,123.28999999]
["bitfinex","SOLUSD",1753703387735,11.79596122,192.14,192.12,86.86999999]
["bitfinex","SOLUSD",1753703389413,6.59136087,192.13,192.12,86.86999999]
["bitfinex","SOLUSD",1753703390826,5.20508015,192.12,192.11,36.70432314]
["bitfinex","SOLUSD",1753703391016,11.12644102,192.12,192.11,36.70432314]
["bitfinex","SOLUSD",1753703391218,11.12644102,192.12,192.11,0.28432314]
["bitfinex","SOLUSD",1753703391734,5.20508015,192.12,192.11,0.28432314]
["bitfinex","SOLUSD",1753703392836,11.12625544,192.13,192.11,0.28432314]
["bitfinex","SOLUSD",1753703393009,5.92136087,192.12,192.11,0.28432314]
["bitfinex","SOLUSD",1753703394123,11.79644102,192.12,192.11,0.28432314]
["bitfinex","SOLUSD",1753703394437,11.12644102,192.12,192.11,0.28432314]
["bitfinex","SOLUSD",1753703395541,11.12620168,192.13,192.11,0.99432314]
["bitfinex","SOLUSD",1753703396323,5.92136087,192.13,192.11,0.99432314]
["bitfinex","SOLUSD",1753703396724,5.23457318,192.14,192.11,87.86432313]
["bitfinex","SOLUSD",1753703396725,11.15593405,192.14,192.11,87.86432313]
["bitfinex","SOLUSD",1753703396927,8.98504901,192.14,192.12,0.99432314]
["bitfinex","SOLUSD",1753703397132,5.23457318,192.14,192.13,0.71]
["bitfinex","SOLUSD",1753703398031,5.23457318,192.14,192.12,36.70432314]
["bitfinex","SOLUSD",1753703398032,3.78047583,192.14,192.12,36.70432314]
["bitfinex","SOLUSD",1753703398235,3.78047583,192.14,192.12,37.41432314]
["bitfinex","SOLUSD",1753703398809,5.89006893,192.14,192.12,37.41432314]
["bitfinex","SOLUSD",1753703399134,11.09468774,192.14,192.12,37.41432314]
["bitfinex","SOLUSD",1753703400138,11.09468774,192.14,192.12,0.28432314]
["bitfinex","SOLUSD",1753703400319,11.76468774,192.14,192.12,36.70432314]
["bitfinex","SOLUSD",1753703401626,11.09468774,192.14,192.12,36.70432314]
["bitfinex","SOLUSD",1753703402140,11.76468774,192.14,192.12,0.28432314]
["bitfinex","SOLUSD",1753703402639,0.03,192.14,192.13,54.13900711]
["bitfinex","SOLUSD",1753703403536,0.03,192.14,192.13,59.99907604]
["bitfinex","SOLUSD",1753703403845,0.03,192.14,192.13,148.44857603]
["bitfinex","SOLUSD",1753703404637,0.03,192.14,192.13,153.65338527]
["bitfinex","SOLUSD",1753703408855,0.03,192.15,192.14,109.76907603]
["bitfinex","SOLUSD",1753703409343,0.03,192.15,192.14,115.62361438]
["bitfinex","SOLUSD",1753703410233,0.03,192.15,192.14,110.41907603]
["bitfinex","SOLUSD",1753703410429,0.03,192.15,192.14,109.76907603]
["bitfinex","SOLUSD",1753703410644,0.03,192.15,192.14,146.16907603]
["bitfinex","SOLUSD",1753703412751,0.03,192.15,192.14,103.9090071]
["bitfinex","SOLUSD",1753703413050,0.03,192.15,192.14,146.16907603]
["bitfinex","SOLUSD",1753703413438,0.03,192.15,192.14,146.81907603]
["bitfinex","SOLUSD",1753703414030,0.03,192.15,192.14,110.41907603]
["bitfinex","SOLUSD",1753703414346,0.03,192.15,192.14,146.81907603]
["bitfinex","SOLUSD",1753703414744,0.03,192.15,192.14,146.16907603]
["bitfinex","SOLUSD",1753703419563,0.03,192.15,192.14,140.3090071]
["bitfinex","SOLUSD",1753703419748,0.03,192.15,192.14,146.16907603]
["bitfinex","SOLUSD",1753703420455,0.7,192.15,192.14,140.3090071]
["bitfinex","SOLUSD",1753703420673,6.56006893,192.15,192.12,86.89999999]
["bitfinex","SOLUSD",1753703420981,3.75067109,192.13,192.12,86.89999999]
["bitfinex","SOLUSD",1753703421189,4.42067109,192.13,192.12,86.89999999]
["bitfinex","SOLUSD",1753703421754,4.42067109,192.13,192.12,87.18432313]
["bitfinex","SOLUSD",1753703422443,8.95524849,192.14,192.12,87.18432313]
["bitfinex","SOLUSD",1753703422657,3.75067109,192.13,192.12,123.56432313]
["bitfinex","SOLUSD",1753703422855,5.86017915,192.13,192.12,123.56432313]
["bitfinex","SOLUSD",1753703423372,11.06475655,192.14,192.12,123.56432313]
["bitfinex","SOLUSD",1753703423664,11.73475655,192.14,192.12,123.56432313]
["bitfinex","SOLUSD",1753703424874,6.53017915,192.13,192.12,123.56432313]
["bitfinex","SOLUSD",1753703425752,11.73498839,192.13,192.12,123.56432313]
["bitfinex","SOLUSD",1753703426664,11.73498839,192.13,192.12,87.18432313]
["bitfinex","SOLUSD",1753703428467,11.06498839,192.13,192.12,87.18432313]
["bitfinex","SOLUSD",1753703429849,11.73475901,192.14,192.12,87.18432313]
["bitfinex","SOLUSD",1753703430575,5.86017915,192.13,192.12,87.18432313]
["bitfinex","SOLUSD",1753703431672,5.20480924,192.13,192.12,87.18432313]
["bitfinex","SOLUSD",1753703431978,5.20480924,192.13,192.12,87.89432313]
["bitfinex","SOLUSD",1753703432156,5.20480924,192.13,192.12,87.18432313]
["bitfinex","SOLUSD",1753703434277,5.20480924,192.13,192.12,87.89432313]
["bitfinex","SOLUSD",1753703434657,5.20453835,192.14,192.12,87.89432313]
["bitfinex","SOLUSD",1753703434992,11.0647175,192.14,192.12,87.89432313]
["bitfinex","SOLUSD",1753703435476,11.0647175,192.14,192.12,87.18432313]
["bitfinex","SOLUSD",1753703437250,0.03,192.15,192.14,16.78468397]
["bitfinex","SOLUSD",1753703437457,0.03,192.15,192.14,22.92918626]
["bitfinex","SOLUSD",1753703437756,0.03,192.15,192.14,23.63918626]
["bitfinex","SOLUSD",1753703438279,0.03,192.15,192.14,130.6190071]
["bitfinex","SOLUSD",1753703438462,5.23426749,192.15,192.14,130.6190071]
["bitfinex","SOLUSD",1753703438868,11.80444664,192.15,192.14,112.83999999]
["bitfinex","SOLUSD",1753703439187,11.80444664,192.15,192.14,86.83999999]
["bitfinex","SOLUSD",1753703444186,11.80444664,192.15,192.12,0.06]
["bitfinex","SOLUSD",1753703444366,6.57017915,192.14,192.12,0.06]
["bitfinex","SOLUSD",1753703444790,0.71,192.14,192.12,0.06]
["bitfinex","SOLUSD",1753703445990,5.20480924,192.13,192.12,0.06]
["bitfinex","SOLUSD",1753703448686,11.77498839,192.13,192.12,0.06]
["bitfinex","SOLUSD",1753703455593,11.06498839,192.13,192.12,0.06]
["bitfinex","SOLUSD",1753703455778,5.20480924,192.13,192.12,0.77]
["bitfinex","SOLUSD",1753703456186,5.20480924,192.13,192.12,0.06]
["bitfinex","SOLUSD",1753703456400,5.20462572,192.14,192.12,0.77]
["bitfinex","SOLUSD",1753703456776,5.20462572,192.14,192.12,1.05432314]
["bitfinex","SOLUSD",1753703457295,5.20462572,192.14,192.13,0.71]
["bitfinex","SOLUSD",1753703457499,5.23426749,192.15,192.13,0.71]
["bitfinex","SOLUSD",1753703458079,5.23426749,192.15,192.14,0.71]
["bitfinex","SOLUSD",1753703459285,0.03,192.15,192.14,0.71]
["bitfinex","SOLUSD",1753703460303,0.03,192.15,192.12,1.05432314]
["bitfinex","SOLUSD",1753703460492,0.03,192.15,192.13,0.71]
["bitfinex","SOLUSD",1753703460678,0.03,192.15,192.14,6.14450229]
["bitfinex","SOLUSD",1753703460883,0.03,192.15,192.14,22.92918626]
["bitfinex","SOLUSD",1753703461077,0.03,192.15,192.14,23.58918626]
["bitfinex","SOLUSD",1753703464874,0.03,192.15,192.14,110.42918625]
["bitfinex","SOLUSD",1753703468510,0.03,192.15,192.14,136.42918625]
["bitfinex","SOLUSD",1753703470613,0.03,192.15,192.14,141.6337246]
["bitfinex","SOLUSD",1753703470790,0.03,192.15,192.14,139.5214491]
["bitfinex","SOLUSD",1753703471205,0.03,192.15,192.14,113.5214491]
["bitfinex","SOLUSD",1753703478613,0.03,192.15,192.14,115.0555491]
["bitfinex","SOLUSD",1753703481426,0.03,192.15,192.14,115.1155491]
["bitfinex","SOLUSD",1753703482132,0.03,192.17,192.16,103.8790071]
["bitfinex","SOLUSD",1753703482334,0.03,192.17,192.16,143.96691075]
["bitfinex","SOLUSD",1753703482514,0.03,192.17,192.16,144.62691075]
["bitfinex","SOLUSD",1753703484145,0.03,192.17,192.16,149.83090741]
["bitfinex","SOLUSD",1753703485653,0.03,192.17,192.16,108.28691075]
["bitfinex","SOLUSD",1753703485852,0.03,192.17,192.16,144.62691075]
["bitfinex","SOLUSD",1753703487352,0.03,192.17,192.16,149.83090741]
["bitfinex","SOLUSD",1753703487533,0.03,192.17,192.16,149.17090741]
["bitfinex","SOLUSD",1753703488153,0.03,192.17,192.16,149.83090741]
["bitfinex","SOLUSD",1753703490476,0.03,192.17,192.16,113.49090741]
["bitfinex","SOLUSD",1753703490773,0.03,192.17,192.16,149.83090741]
["bitfinex","SOLUSD",1753703491576,0.03,192.17,192.16,144.62691075]
["bitfinex","SOLUSD",1753703491738,0.03,192.17,192.16,143.96691075]
["bitfinex","SOLUSD",1753703492064,0.7,192.17,192.16,143.68258761]
["bitfinex","SOLUSD",1753703492367,0.7,192.17,192.16,143.96691075]
["bitfinex","SOLUSD",1753703492868,0.03,192.17,192.16,169.96691075]
["bitfinex","SOLUSD",1753703494184,0.03,192.17,192.16,133.62691075]
["bitfinex","SOLUSD",1753703494341,0.03,192.17,192.14,2.3041]
["bitfinex","SOLUSD",1753703494342,5.90372586,192.17,192.14,3.80790365]
["bitfinex","SOLUSD",1753703494539,0.67,192.16,192.15,36.34]
["bitfinex","SOLUSD",1753703494756,0.67,192.16,192.15,36.62432314]
["bitfinex","SOLUSD",1753703496539,0.03,192.17,192.16,17.06900711]
["bitfinex","SOLUSD",1753703496845,0.03,192.17,192.16,21.52691076]
["bitfinex","SOLUSD",1753703497564,0.03,192.17,192.16,108.33691075]
["bitfinex","SOLUSD",1753703500167,0.03,192.17,192.16,113.54090741]
["bitfinex","SOLUSD",1753703500870,0.03,192.17,192.16,115.64663926]
["bitfinex","SOLUSD",1753703507155,0.03,192.17,192.16,114.93663926]
["bitfinex","SOLUSD",1753703507357,0.03,192.17,192.16,115.64663926]
["bitfinex","SOLUSD",1753703509166,0.03,192.18,192.17,109.05273296]
["bitfinex","SOLUSD",1753703509361,0.03,192.18,192.17,146.08273296]
["bitfinex","SOLUSD",1753703509566,0.03,192.18,192.17,151.93636846]
["bitfinex","SOLUSD",1753703510149,0.03,192.18,192.17,151.22636846]
["bitfinex","SOLUSD",1753703511580,0.03,192.18,192.17,146.0226426]
["bitfinex","SOLUSD",1753703513072,0.03,192.18,192.17,151.22636846]
["bitfinex","SOLUSD",1753703513266,0.03,192.18,192.17,151.93636846]
["bitfinex","SOLUSD",1753703515870,0.03,192.18,192.17,146.7326426]
["bitfinex","SOLUSD",1753703516180,0.03,192.18,192.17,151.22636846]
["bitfinex","SOLUSD",1753703516555,0.03,192.18,192.17,151.93636846]
["bitfinex","SOLUSD",1753703520677,0.03,192.18,192.17,151.22636846]
["bitfinex","SOLUSD",1753703520973,0.03,192.19,192.18,86.74999999]
["bitfinex","SOLUSD",1753703521181,0.03,192.19,192.18,103.8190071]
["bitfinex","SOLUSD",1753703521581,0.03,192.19,192.18,107.56526516]
["bitfinex","SOLUSD",1753703524074,0.03,192.19,192.18,103.8190071]
["bitfinex","SOLUSD",1753703524372,0.03,192.19,192.18,107.56526516]
["bitfinex","SOLUSD",1753703526267,0.03,192.19,192.18,108.28526516]
["bitfinex","SOLUSD",1753703527592,0.03,192.19,192.18,113.48872025]
["bitfinex","SOLUSD",1753703530966,0.03,192.19,192.18,107.56526516]
["bitfinex","SOLUSD",1753703531875,0.72,192.19,192.18,107.28094202]
["bitfinex","SOLUSD",1753703532179,0.72,192.19,192.18,103.8190071]
["bitfinex","SOLUSD",1753703532383,0.72,192.19,192.18,103.53468396]
["bitfinex","SOLUSD",1753703532694,0.72,192.19,192.18,103.8190071]
["bitfinex","SOLUSD",1753703534182,0.72,192.19,192.18,107.56526516]
["bitfinex","SOLUSD",1753703537705,0.03,192.19,192.18,107.56526516]
["bitfinex","SOLUSD",1753703538986,0.72,192.19,192.18,107.56526516]
["bitfinex","SOLUSD",1753703541779,0.03,192.19,192.18,107.56526516]
["bitfinex","SOLUSD",1753703542376,0.03,192.19,192.18,108.28526516]
["bitfinex","SOLUSD",1753703543309,0.03,192.19,192.18,113.48872025]
["bitfinex","SOLUSD",1753703546515,0.03,192.19,192.18,113.54872025]
["bitfinex","SOLUSD",1753703549802,0.03,192.19,192.18,149.82872025]
["bitfinex","SOLUSD",1753703552315,0.03,192.22,192.21,17.06900711]
["bitfinex","SOLUSD",1753703552624,0.03,192.22,192.21,143.81526516]
["bitfinex","SOLUSD",1753703552795,0.03,192.22,192.21,144.47526516]
["bitfinex","SOLUSD",1753703553511,0.74,192.22,192.21,143.81526516]
["bitfinex","SOLUSD",1753703553713,0.74,192.22,192.21,103.7890071]
["bitfinex","SOLUSD",1753703553918,0.74,192.22,192.21,166.0690071]
["bitfinex","SOLUSD",1753703554427,0.74,192.22,192.21,148.99999999]
["bitfinex","SOLUSD",1753703554722,0.74,192.22,192.21,149.28432313]
["bitfinex","SOLUSD",1753703559129,5.94237228,192.22,192.21,149.28432313]
["bitfinex","SOLUSD",1753703559598,9.68863034,192.22,192.21,149.28432313]
["bitfinex","SOLUSD",1753703559797,9.68863034,192.22,192.21,86.71999999]
["bitfinex","SOLUSD",1753703561525,26.59671832,192.22,192.18,0.06]
["bitfinex","SOLUSD",1753703561710,3.74625806,192.19,192.18,0.06]
["bitfinex","SOLUSD",1753703562131,4.45625806,192.19,192.18,0.06]
["bitfinex","SOLUSD",1753703562328,8.35677999,192.19,192.18,0.06]
["bitfinex","SOLUSD",1753703563337,9.6594424,192.19,192.18,0.06]
["bitfinex","SOLUSD",1753703568937,9.6894424,192.19,192.18,0.06]
["bitfinex","SOLUSD",1753703570803,11.80205639,192.19,192.18,0.06]
["bitfinex","SOLUSD",1753703571207,15.69481875,192.19,192.18,0.06]
["bitfinex","SOLUSD",1753703572105,11.80205639,192.19,192.18,0.06]
["bitfinex","SOLUSD",1753703577235,48.08205639,192.19,192.18,1e-08]
["bitfinex","SOLUSD",1753703577442,64.97881518,192.19,192.15,1e-08]
["bitfinex","SOLUSD",1753703577614,5.85887205,192.16,192.14,1e-08]
["bitfinex","SOLUSD",1753703577807,9.74766997,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753703578011,10.45766997,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753703580533,15.66193746,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753703582519,51.94193746,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753703584145,48.05313954,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753703589826,11.06313954,192.15,192.14,0.67000001]
["bitfinex","SOLUSD",1753703590132,47.34313954,192.15,192.14,0.67000001]
["bitfinex","SOLUSD",1753703590727,45.23499853,192.15,192.14,0.67000001]
["bitfinex","SOLUSD",1753703591249,45.26499853,192.15,192.14,0.67000001]
["bitfinex","SOLUSD",1753703594429,0.03,192.15,192.14,4.70505419]
["bitfinex","SOLUSD",1753703594626,0.03,192.15,192.14,26.95432315]
["bitfinex","SOLUSD",1753703595425,0.03,192.15,192.14,26.67000001]
["bitfinex","SOLUSD",1753703595654,0.03,192.15,192.14,0.67000001]
["bitfinex","SOLUSD",1753703595966,3.78073104,192.15,192.14,0.67000001]
["bitfinex","SOLUSD",1753703596433,0.03,192.15,192.14,0.67000001]
["bitfinex","SOLUSD",1753703598564,0.03,192.15,192.14,0.95432315]
["bitfinex","SOLUSD",1753703603071,0.03,192.15,192.14,17.73900712]
["bitfinex","SOLUSD",1753703603279,0.03,192.15,192.14,21.48973816]
["bitfinex","SOLUSD",1753703603788,0.03,192.15,192.14,108.20973815]
["bitfinex","SOLUSD",1753703604061,0.03,192.15,192.14,113.4142765]
["bitfinex","SOLUSD",1753703605455,0.03,192.15,192.14,108.20973815]
["bitfinex","SOLUSD",1753703609385,0.03,192.15,192.14,113.4142765]
["bitfinex","SOLUSD",1753703610459,0.03,192.15,192.14,104.45900711]
["bitfinex","SOLUSD",1753703611070,0.03,192.15,192.14,103.78900711]
["bitfinex","SOLUSD",1753703611444,0.03,192.15,192.14,104.49900711]
["bitfinex","SOLUSD",1753703611661,0.71,192.15,192.14,86.86216157]
["bitfinex","SOLUSD",1753703611976,0.03,192.15,192.14,87.71432314]
["bitfinex","SOLUSD",1753703612191,0.03,192.15,192.14,87.57216157]
["bitfinex","SOLUSD",1753703612353,0.03,192.15,192.14,87.71432314]
["bitfinex","SOLUSD",1753703614162,0.03,192.15,192.14,93.57213255]
["bitfinex","SOLUSD",1753703614368,0.03,192.15,192.14,110.35681652]
["bitfinex","SOLUSD",1753703615766,0.03,192.15,192.14,115.56135487]
["bitfinex","SOLUSD",1753703615975,0.03,192.15,192.14,110.35681652]
["bitfinex","SOLUSD",1753703616272,0.03,192.15,192.14,109.64681652]
["bitfinex","SOLUSD",1753703616481,0.03,192.15,192.14,145.90681652]
["bitfinex","SOLUSD",1753703616680,0.71,192.15,192.14,86.72]
["bitfinex","SOLUSD",1753703616844,0.71,192.15,192.14,86.86216157]
["bitfinex","SOLUSD",1753703617183,0.71,192.15,192.14,87.00432314]
["bitfinex","SOLUSD",1753703617646,11.7720769,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753703637889,15.66875007,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753703646784,14.98875007,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753703646991,47.3520769,192.15,192.14,0.69000001]
["bitfinex","SOLUSD",1753703650110,47.3520769,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753703650468,41.49426749,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753703650670,41.49426749,192.15,192.14,0.69000001]
["bitfinex","SOLUSD",1753703650671,47.3520769,192.15,192.14,0.69000001]
["bitfinex","SOLUSD",1753703654779,5.23426749,192.15,192.14,0.69000001]
["bitfinex","SOLUSD",1753703654983,11.0920769,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753703655187,11.8120769,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753703656392,11.0920769,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753703657714,0.03,192.15,192.14,0.69000001]
["bitfinex","SOLUSD",1753703663015,0.03,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753703663204,6.60780941,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753703664084,11.8120769,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753703665396,15.71170055,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753703667115,14.99170055,192.15,192.14,0.69000001]
["bitfinex","SOLUSD",1753703667319,9.13389114,192.15,192.14,0.69000001]
["bitfinex","SOLUSD",1753703667510,14.99170055,192.15,192.14,0.69000001]
["bitfinex","SOLUSD",1753703668017,14.99170055,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753703670323,15.71170055,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753703670504,11.8120769,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753703670712,15.71239806,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753703675419,11.8120769,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753703675798,11.0920769,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753703676004,15.6830723,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753703678207,14.9930723,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753703678442,11.0920769,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753703678608,14.9931103,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753703680238,15.6831103,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753703682656,15.6832256,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753703686635,11.7820769,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753703686939,15.68303947,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1753703688548,15.68303947,192.15,192.12,1e-08]
["bitfinex","SOLUSD",1753703688706,5.85780941,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1753703688910,9.75877198,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1753703689138,10.44877198,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1753703689511,10.44846476,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1753703690218,15.653274,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1753703691945,14.963274,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1753703692441,14.963274,192.13,192.12,0.68000001]
["bitfinex","SOLUSD",1753703692618,41.44480924,192.13,192.12,0.68000001]
["bitfinex","SOLUSD",1753703693241,47.30261865,192.13,192.12,0.68000001]
["bitfinex","SOLUSD",1753703695544,47.30261865,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1753703695726,51.89099279,192.13,192.1,0.06]
["bitfinex","SOLUSD",1753703695923,5.85780941,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753703696125,45.99618355,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753703696724,51.20153465,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753703699155,14.96153465,192.11,192.1,0.74]
["bitfinex","SOLUSD",1753703699328,51.89153465,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753703699727,51.20153465,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753703700256,45.34372524,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753703700428,51.20153465,192.11,192.1,0.74]
["bitfinex","SOLUSD",1753703702547,51.20153465,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753703703169,14.96153465,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753703703349,51.20153465,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753703712266,51.87153465,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753703713074,9.10372524,192.11,192.1,0.77]
["bitfinex","SOLUSD",1753703713262,45.34372524,192.11,192.1,0.77]
["bitfinex","SOLUSD",1753703713946,45.34557124,192.11,192.1,0.77]
["bitfinex","SOLUSD",1753703714742,5.2053511,192.11,192.1,2.386]
["bitfinex","SOLUSD",1753703715272,5.20508015,192.12,192.1,2.386]
["bitfinex","SOLUSD",1753703715650,5.20508015,192.12,192.11,0.71]
["bitfinex","SOLUSD",1753703715860,9.10569417,192.12,192.11,0.71]
["bitfinex","SOLUSD",1753703718874,9.10638198,192.12,192.11,0.71]
["bitfinex","SOLUSD",1753703719562,14.96419139,192.12,192.1,1.676]
["bitfinex","SOLUSD",1753703719759,11.06288956,192.12,192.1,1.676]
["bitfinex","SOLUSD",1753703719967,11.06288956,192.12,192.1,2.386]
["bitfinex","SOLUSD",1753703720677,11.06288956,192.12,192.11,0.06]
["bitfinex","SOLUSD",1753703720847,14.96507491,192.12,192.11,0.06]
["bitfinex","SOLUSD",1753703721368,15.63507491,192.12,192.11,0.06]
["bitfinex","SOLUSD",1753703722176,14.96507491,192.12,192.11,0.06]
["bitfinex","SOLUSD",1753703722689,9.1072655,192.12,192.11,0.06]
["bitfinex","SOLUSD",1753703722856,9.1072655,192.12,192.11,0.77]
["bitfinex","SOLUSD",1753703723063,14.96507491,192.12,192.11,0.06]
["bitfinex","SOLUSD",1753703723269,15.63507491,192.12,192.11,0.06]
["bitfinex","SOLUSD",1753703723569,9.1072655,192.12,192.11,0.77]
["bitfinex","SOLUSD",1753703724184,0.03,192.15,192.12,16.78468397]
["bitfinex","SOLUSD",1753703724380,0.03,192.15,192.14,6.14213255]
["bitfinex","SOLUSD",1753703724963,0.03,192.15,192.14,6.85213255]
["bitfinex","SOLUSD",1753703726075,0.03,192.15,192.14,26.99432314]
["bitfinex","SOLUSD",1753703726268,0.03,192.15,192.14,26.28432314]
["bitfinex","SOLUSD",1753703726669,0.03,192.15,192.14,26.99432314]
["bitfinex","SOLUSD",1753703728291,0.03,192.15,192.14,32.85213255]
["bitfinex","SOLUSD",1753703729064,0.03,192.15,192.14,26.99432314]
["bitfinex","SOLUSD",1753703732803,0.03,192.15,192.14,32.85213255]
["bitfinex","SOLUSD",1753703733097,0.03,192.15,192.14,49.63681652]
["bitfinex","SOLUSD",1753703733975,0.03,192.15,192.14,119.57213254]
["bitfinex","SOLUSD",1753703734305,0.03,192.15,192.14,87.00432313]
["bitfinex","SOLUSD",1753703736699,0.03,192.15,192.14,93.55213254]
["bitfinex","SOLUSD",1753703736895,0.03,192.15,192.14,87.69432313]
["bitfinex","SOLUSD",1753703737092,0.03,192.15,192.14,87.00432313]
["bitfinex","SOLUSD",1753703739378,0.03,192.15,192.14,86.71999999]
["bitfinex","SOLUSD",1753703739592,0.75,192.15,192.14,86.71999999]
["bitfinex","SOLUSD",1753703739979,0.75,192.15,192.11,114.31259999]
["bitfinex","SOLUSD",1753703740187,42.82780941,192.15,192.11,27.5926]
["bitfinex","SOLUSD",1753703740395,42.10780941,192.15,192.11,27.5926]
["bitfinex","SOLUSD",1753703740592,0.72,192.14,192.11,27.5926]
["bitfinex","SOLUSD",1753703740789,0.72,192.14,192.11,28.2826]
["bitfinex","SOLUSD",1753703741487,5.20453835,192.14,192.11,28.2826]
["bitfinex","SOLUSD",1753703742016,5.20453835,192.14,192.11,27.5926]
["bitfinex","SOLUSD",1753703742199,5.20453835,192.14,192.12,0.69]
["bitfinex","SOLUSD",1753703742390,5.20453835,192.14,192.11,28.2826]
["bitfinex","SOLUSD",1753703746085,5.20453835,192.14,192.12,0.69]
["bitfinex","SOLUSD",1753703747007,5.92453835,192.14,192.11,27.5926]
["bitfinex","SOLUSD",1753703747885,0.72,192.13,192.11,0.06]
["bitfinex","SOLUSD",1753703748082,5.20453835,192.14,192.11,0.06]
["bitfinex","SOLUSD",1753703748310,5.92453835,192.14,192.11,0.06]
["bitfinex","SOLUSD",1753703750249,0.72,192.13,192.11,0.06]
["bitfinex","SOLUSD",1753703750615,0.72,192.12,192.11,0.06]
["bitfinex","SOLUSD",1753703751113,11.78234776,192.14,192.11,0.06]
["bitfinex","SOLUSD",1753703751512,0.72,192.13,192.11,0.06]
["bitfinex","SOLUSD",1753703751917,5.20508015,192.12,192.11,0.06]
["bitfinex","SOLUSD",1753703752724,5.92508015,192.12,192.11,0.06]
["bitfinex","SOLUSD",1753703753092,48.00288956,192.12,192.11,0.06]
["bitfinex","SOLUSD",1753703753920,42.14508015,192.12,192.11,0.06]
["bitfinex","SOLUSD",1753703756919,48.00288956,192.12,192.11,0.06]
["bitfinex","SOLUSD",1753703765007,5.85780941,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753703765211,6.53780941,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753703765434,6.53780941,192.11,192.09,0.06]
["bitfinex","SOLUSD",1753703765731,42.75780941,192.1,192.09,0.06]
["bitfinex","SOLUSD",1753703767227,47.28343148,192.1,192.09,0.77]
["bitfinex","SOLUSD",1753703767642,47.28343148,192.1,192.09,0.06]
["bitfinex","SOLUSD",1753703768307,47.28343148,192.1,192.09,0.77]
["bitfinex","SOLUSD",1753703768618,41.42562207,192.1,192.09,0.77]
["bitfinex","SOLUSD",1753703768927,5.20562207,192.1,192.09,0.77]
["bitfinex","SOLUSD",1753703773107,11.74343148,192.1,192.09,0.06]
["bitfinex","SOLUSD",1753703776340,11.74343148,192.1,192.09,1e-08]
["bitfinex","SOLUSD",1753703780937,9.63902286,192.1,192.09,1e-08]
["bitfinex","SOLUSD",1753703782248,9.63902286,192.1,192.08,1e-08]
["bitfinex","SOLUSD",1753703782424,43.86864034,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1753703782630,44.54864034,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1753703782820,46.66067435,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1753703783225,51.86656742,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1753703783431,51.86722474,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1753703785221,51.18722474,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1753703785421,51.86722474,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1753703785844,51.18722474,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1753703786145,5.20589307,192.09,192.08,0.71000001]
["bitfinex","SOLUSD",1753703787126,5.20562207,192.1,192.08,0.71000001]
["bitfinex","SOLUSD",1753703787538,5.20562207,192.1,192.08,1e-08]
["bitfinex","SOLUSD",1753703787785,5.20562207,192.1,192.09,0.71]
["bitfinex","SOLUSD",1753703788435,5.20562207,192.1,192.09,0.77]
["bitfinex","SOLUSD",1753703788744,5.23562207,192.1,192.09,0.77]
["bitfinex","SOLUSD",1753703791733,0.03,192.1,192.09,8.54085794]
["bitfinex","SOLUSD",1753703797324,0.03,192.1,192.09,7.83085794]
["bitfinex","SOLUSD",1753703798455,0.03,192.1,192.09,8.54085794]
["bitfinex","SOLUSD",1753703799078,0.03,192.1,192.09,95.26085793]
["bitfinex","SOLUSD",1753703806962,0.03,192.1,192.09,93.14604467]
["bitfinex","SOLUSD",1753703807175,0.03,192.1,192.09,109.93072864]
["bitfinex","SOLUSD",1753703807341,0.03,192.1,192.09,151.33662171]
["bitfinex","SOLUSD",1753703808847,0.03,192.1,192.09,153.44357823]
["bitfinex","SOLUSD",1753703810236,0.03,192.14,192.13,42.78468397]
["bitfinex","SOLUSD",1753703810440,0.03,192.14,192.13,85.12658517]
["bitfinex","SOLUSD",1753703810667,0.03,192.14,192.13,85.83658517]
["bitfinex","SOLUSD",1753703813146,0.03,192.14,192.13,91.04139441]
["bitfinex","SOLUSD",1753703813370,0.03,192.14,192.13,85.83658517]
["bitfinex","SOLUSD",1753703814066,0.03,192.14,192.13,172.55658516]
["bitfinex","SOLUSD",1753703815271,0.72,192.14,192.13,112.71999999]
["bitfinex","SOLUSD",1753703815845,0.03,192.14,192.13,112.71999999]
["bitfinex","SOLUSD",1753703816959,0.72,192.14,192.13,112.71999999]
["bitfinex","SOLUSD",1753703817159,5.92453835,192.14,192.13,112.71999999]
["bitfinex","SOLUSD",1753703819851,5.92453835,192.14,192.13,26.0]
["bitfinex","SOLUSD",1753703822273,0.03,192.14,192.13,26.28432314]
["bitfinex","SOLUSD",1753703822566,0.03,192.14,192.13,32.8119012]
["bitfinex","SOLUSD",1753703823853,0.03,192.14,192.13,54.80139441]
["bitfinex","SOLUSD",1753703825758,0.03,192.14,192.13,172.55658516]
["bitfinex","SOLUSD",1753703829760,0.03,192.14,192.13,171.88658516]
["bitfinex","SOLUSD",1753703829970,0.73,192.14,192.13,112.71999999]
["bitfinex","SOLUSD",1753703831581,5.93453835,192.14,192.13,112.71999999]
["bitfinex","SOLUSD",1753703832671,0.03,192.14,192.13,119.53190119]
["bitfinex","SOLUSD",1753703833065,0.03,192.14,192.13,155.77190119]
["bitfinex","SOLUSD",1753703836487,0.03,192.14,192.13,172.55658516]
["bitfinex","SOLUSD",1753703838179,0.03,192.14,192.13,177.7613944]
["bitfinex","SOLUSD",1753703841088,0.73,192.14,192.13,112.71999999]
["bitfinex","SOLUSD",1753703841470,0.73,192.14,192.13,113.00432313]
["bitfinex","SOLUSD",1753703842364,0.73,192.14,192.13,112.71999999]
["bitfinex","SOLUSD",1753703842566,0.03,192.14,192.13,118.86190119]
["bitfinex","SOLUSD",1753703843493,0.03,192.14,192.13,135.64658516]
["bitfinex","SOLUSD",1753703844993,0.03,192.14,192.13,136.31658516]
["bitfinex","SOLUSD",1753703846280,0.03,192.14,192.13,135.64658516]
["bitfinex","SOLUSD",1753703846785,0.03,192.14,192.13,136.31658516]
["bitfinex","SOLUSD",1753703847095,0.03,192.14,192.13,141.5213944]
["bitfinex","SOLUSD",1753703847277,0.03,192.15,192.14,103.7590071]
["bitfinex","SOLUSD",1753703847481,0.03,192.15,192.14,146.58658516]
["bitfinex","SOLUSD",1753703849490,0.03,192.15,192.14,151.79112351]
["bitfinex","SOLUSD",1753703850397,0.03,192.16,192.15,17.06900711]
["bitfinex","SOLUSD",1753703850580,0.03,192.16,192.15,24.11701191]
["bitfinex","SOLUSD",1753703851403,0.03,192.16,192.15,29.3212794]
["bitfinex","SOLUSD",1753703854501,0.03,192.18,192.17,43.06900711]
["bitfinex","SOLUSD",1753703854701,0.03,192.18,192.17,85.72695775]
["bitfinex","SOLUSD",1753703854898,0.03,192.18,192.17,86.38695775]
["bitfinex","SOLUSD",1753703855278,0.03,192.2,192.18,103.7290071]
["bitfinex","SOLUSD",1753703855479,0.03,192.2,192.18,114.79004025]
["bitfinex","SOLUSD",1753703855690,0.03,192.2,192.18,115.45004025]
["bitfinex","SOLUSD",1753703858378,0.03,192.2,192.18,121.30761831]
["bitfinex","SOLUSD",1753703858786,0.03,192.2,192.19,17.06900711]
["bitfinex","SOLUSD",1753703859078,0.03,192.2,192.19,66.24448166]
["bitfinex","SOLUSD",1753703859512,0.03,192.22,192.21,43.06900711]
["bitfinex","SOLUSD",1753703859700,0.03,192.22,192.21,85.20658517]
["bitfinex","SOLUSD",1753703859879,0.03,192.22,192.21,90.40922811]
["bitfinex","SOLUSD",1753703860073,0.03,192.22,192.21,91.06922811]
["bitfinex","SOLUSD",1753703861285,0.03,192.22,192.21,90.40922811]
["bitfinex","SOLUSD",1753703862413,0.03,192.22,192.21,91.04922811]
["bitfinex","SOLUSD",1753703862916,0.74,192.22,192.21,48.92658517]
["bitfinex","SOLUSD",1753703863087,0.74,192.22,192.21,85.20658517]
["bitfinex","SOLUSD",1753703864200,0.74,192.22,192.21,135.58658516]
["bitfinex","SOLUSD",1753703864385,0.74,192.22,192.21,145.86658516]
["bitfinex","SOLUSD",1753703865699,0.74,192.22,192.21,171.86658516]
["bitfinex","SOLUSD",1753703867203,5.94237228,192.22,192.21,155.08190119]
["bitfinex","SOLUSD",1753703867587,5.94237228,192.22,192.21,154.79757805]
["bitfinex","SOLUSD",1753703867777,5.94237228,192.22,192.21,155.08190119]
["bitfinex","SOLUSD",1753703869211,5.94237228,192.22,192.21,155.06190119]
["bitfinex","SOLUSD",1753703870413,5.94237228,192.22,192.21,149.20432313]
["bitfinex","SOLUSD",1753703871302,5.94237228,192.22,192.21,112.94432313]
["bitfinex","SOLUSD",1753703878398,5.23237228,192.22,192.21,112.94432313]
["bitfinex","SOLUSD",1753703879216,0.03,192.22,192.21,112.94432313]
["bitfinex","SOLUSD",1753703880001,0.74,192.22,192.21,112.94432313]
["bitfinex","SOLUSD",1753703880921,5.94237228,192.22,192.21,112.94432313]
["bitfinex","SOLUSD",1753703881635,0.03,192.22,192.21,129.7290071]
["bitfinex","SOLUSD",1753703881814,0.03,192.22,192.21,136.26658516]
["bitfinex","SOLUSD",1753703884628,0.03,192.22,192.21,135.58658516]
["bitfinex","SOLUSD",1753703885436,0.03,192.22,192.21,129.7290071]
["bitfinex","SOLUSD",1753703886229,0.7,192.22,192.21,129.7290071]
["bitfinex","SOLUSD",1753703888135,5.90237228,192.22,192.21,112.65999999]
["bitfinex","SOLUSD",1753703888310,5.90237228,192.22,192.21,112.94432313]
["bitfinex","SOLUSD",1753703892857,5.23237228,192.22,192.21,112.94432313]
["bitfinex","SOLUSD",1753703893329,5.90237228,192.22,192.21,112.94432313]
["bitfinex","SOLUSD",1753703894834,0.03,192.22,192.21,112.94432313]
["bitfinex","SOLUSD",1753703895936,0.7,192.22,192.21,112.94432313]
["bitfinex","SOLUSD",1753703896238,4.44674562,192.22,192.21,112.65999999]
["bitfinex","SOLUSD",1753703896535,4.44674562,192.22,192.21,86.65999999]
["bitfinex","SOLUSD",1753703898441,9.6491179,192.22,192.21,86.65999999]
["bitfinex","SOLUSD",1753703898743,9.6491179,192.22,192.2,0.06]
["bitfinex","SOLUSD",1753703899048,4.41674562,192.21,192.2,0.06]
["bitfinex","SOLUSD",1753703899844,9.61938856,192.21,192.2,0.06]
["bitfinex","SOLUSD",1753703900936,11.72880537,192.21,192.2,0.06]
["bitfinex","SOLUSD",1753703917123,15.62638758,192.21,192.2,0.06]
["bitfinex","SOLUSD",1753703918737,15.65638758,192.21,192.2,0.06]
["bitfinex","SOLUSD",1753703919048,51.85638758,192.21,192.2,0.06]
["bitfinex","SOLUSD",1753703920828,49.74974555,192.21,192.2,0.06]
["bitfinex","SOLUSD",1753703921029,62.7563529,192.21,192.16,0.06]
["bitfinex","SOLUSD",1753703921231,4.59758221,192.2,192.16,0.06]
["bitfinex","SOLUSD",1753703921437,0.7,192.2,192.16,0.06]
["bitfinex","SOLUSD",1753703923954,5.20318434,192.19,192.16,0.06]
["bitfinex","SOLUSD",1753703924157,3.7495204,192.17,192.16,0.06]
["bitfinex","SOLUSD",1753703925029,4.4495204,192.17,192.16,0.06]
["bitfinex","SOLUSD",1753703926043,9.65324626,192.17,192.16,0.06]
["bitfinex","SOLUSD",1753703926240,45.85324626,192.17,192.16,0.06]
["bitfinex","SOLUSD",1753703928041,45.15324626,192.17,192.16,0.06]
["bitfinex","SOLUSD",1753703929756,45.85324626,192.17,192.16,0.06]
["bitfinex","SOLUSD",1753703930151,45.15324626,192.17,192.16,0.06]
["bitfinex","SOLUSD",1753703930354,45.15324626,192.17,192.16,0.75]
["bitfinex","SOLUSD",1753703930556,45.15324626,192.17,192.16,0.06]
["bitfinex","SOLUSD",1753703932864,8.95324626,192.17,192.16,0.06]
["bitfinex","SOLUSD",1753703933064,45.15324626,192.17,192.16,0.06]
["bitfinex","SOLUSD",1753703933669,8.95324626,192.17,192.16,0.06]
["bitfinex","SOLUSD",1753703933863,45.15324626,192.17,192.16,0.06]
["bitfinex","SOLUSD",1753703934244,45.85324626,192.17,192.16,0.06]
["bitfinex","SOLUSD",1753703936356,45.15324626,192.17,192.16,0.06]
["bitfinex","SOLUSD",1753703938576,45.85324626,192.17,192.16,0.06]
["bitfinex","SOLUSD",1753703939776,45.15324626,192.17,192.16,0.06]
["bitfinex","SOLUSD",1753703940274,45.85324626,192.17,192.16,0.06]
["bitfinex","SOLUSD",1753703945067,45.15324626,192.17,192.16,0.06]
["bitfinex","SOLUSD",1753703945873,45.84324626,192.17,192.16,0.06]
["bitfinex","SOLUSD",1753703947176,45.15324626,192.17,192.16,0.06]
["bitfinex","SOLUSD",1753703947855,8.95324626,192.17,192.16,0.06]
["bitfinex","SOLUSD",1753703948055,45.15324626,192.17,192.16,0.06]
["bitfinex","SOLUSD",1753703948489,41.40372586,192.17,192.16,0.06]
["bitfinex","SOLUSD",1753703948655,45.15324626,192.17,192.16,0.73]
["bitfinex","SOLUSD",1753703954500,41.40372586,192.17,192.16,0.73]
["bitfinex","SOLUSD",1753703954856,5.20372586,192.17,192.16,0.73]
["bitfinex","SOLUSD",1753703957774,5.20354225,192.18,192.16,0.73]
["bitfinex","SOLUSD",1753703957979,5.20325072,192.19,192.17,0.28432314]
["bitfinex","SOLUSD",1753703958178,0.03,192.2,192.19,26.28432314]
["bitfinex","SOLUSD",1753703958365,0.03,192.2,192.19,26.95432314]
["bitfinex","SOLUSD",1753703959983,0.03,192.2,192.19,26.28432314]
["bitfinex","SOLUSD",1753703960408,0.03,192.2,192.19,26.95432314]
["bitfinex","SOLUSD",1753703961394,0.03,192.2,192.19,134.1485275]
["bitfinex","SOLUSD",1753703966572,0.03,192.2,192.19,139.35171184]
["bitfinex","SOLUSD",1753703969297,0.03,192.2,192.19,134.1485275]
["bitfinex","SOLUSD",1753703973198,0.03,192.2,192.19,130.3990071]
["bitfinex","SOLUSD",1753703973391,0.03,192.2,192.19,134.1485275]
["bitfinex","SOLUSD",1753703979083,0.03,192.2,192.19,133.4785275]
["bitfinex","SOLUSD",1753703980478,0.7,192.2,192.19,133.4785275]
["bitfinex","SOLUSD",1753703980792,0.03,192.2,192.19,133.4785275]
["bitfinex","SOLUSD",1753703983580,0.03,192.2,192.19,134.1585275]
["bitfinex","SOLUSD",1753703985003,0.03,192.2,192.19,134.2185275]
["bitfinex","SOLUSD",1753703986184,0.03,192.2,192.19,133.5385275]
["bitfinex","SOLUSD",1753703990296,0.03,192.2,192.19,134.2185275]
["bitfinex","SOLUSD",1753703990913,0.03,192.2,192.19,139.42171184]
["bitfinex","SOLUSD",1753703994422,0.03,192.2,192.19,175.60171184]
["bitfinex","SOLUSD",1753703996388,0.03,192.2,192.19,139.42171184]
["bitfinex","SOLUSD",1753703996589,0.03,192.2,192.19,175.60171184]
["bitfinex","SOLUSD",1753703998289,0.03,192.2,192.19,139.42171184]
["bitfinex","SOLUSD",1753703998597,0.03,192.2,192.19,175.60171184]
["bitfinex","SOLUSD",1753704002510,0.03,192.2,192.19,88.94171185]
["bitfinex","SOLUSD",1753704003617,0.03,192.2,192.19,95.78905216]
["bitfinex","SOLUSD",1753704004989,0.03,192.2,192.19,110.78713376]
["bitfinex","SOLUSD",1753704005603,0.03,192.2,192.19,119.36726093]
["bitfinex","SOLUSD",1753704005998,0.03,192.2,192.19,90.45131185]
["bitfinex","SOLUSD",1753704006220,0.03,192.2,192.19,54.79163028]
["bitfinex","SOLUSD",1753704006407,0.03,192.2,192.19,90.95163028]
["bitfinex","SOLUSD",1753704006610,0.03,192.2,192.19,105.94971188]
["bitfinex","SOLUSD",1753704006818,0.03,192.2,192.19,105.42939345]
["bitfinex","SOLUSD",1753704007023,0.03,192.2,192.19,54.27131185]
["bitfinex","SOLUSD",1753704007319,0.03,192.2,192.19,90.95163028]
["bitfinex","SOLUSD",1753704008226,0.03,192.2,192.19,105.94971188]
["bitfinex","SOLUSD",1753704008424,0.03,192.2,192.19,105.42939345]
["bitfinex","SOLUSD",1753704009016,0.03,192.2,192.19,90.43131185]
["bitfinex","SOLUSD",1753704009319,0.03,192.2,192.19,90.95163028]
["bitfinex","SOLUSD",1753704009522,0.03,192.2,192.19,105.94971188]
["bitfinex","SOLUSD",1753704009700,0.03,192.21,192.2,35.81660911]
["bitfinex","SOLUSD",1753704010215,0.03,192.21,192.2,36.47660911]
["bitfinex","SOLUSD",1753704010409,0.03,192.22,192.2,42.58345498]
["bitfinex","SOLUSD",1753704010611,0.03,192.22,192.21,58.1587918]
["bitfinex","SOLUSD",1753704010814,0.03,192.23,192.22,17.06900711]
["bitfinex","SOLUSD",1753704010998,0.03,192.23,192.22,26.68089979]
["bitfinex","SOLUSD",1753704011398,0.03,192.23,192.22,26.02089979]
["bitfinex","SOLUSD",1753704011595,0.72,192.23,192.19,1.5696]
["bitfinex","SOLUSD",1753704011806,0.72,192.23,192.2,36.16]
["bitfinex","SOLUSD",1753704012015,0.72,192.23,192.22,26.0]
["bitfinex","SOLUSD",1753704012319,0.72,192.23,192.22,62.44432314]
["bitfinex","SOLUSD",1753704012512,0.72,192.23,192.19,0.06]
["bitfinex","SOLUSD",1753704012701,3.7495204,192.22,192.2,36.16]
["bitfinex","SOLUSD",1753704012901,3.7495204,192.22,192.21,0.28432314]
["bitfinex","SOLUSD",1753704013103,0.03,192.23,192.22,26.0]
["bitfinex","SOLUSD",1753704013104,5.23221673,192.23,192.22,26.0]
["bitfinex","SOLUSD",1753704013306,8.98173713,192.23,192.19,0.06]
["bitfinex","SOLUSD",1753704013498,3.7495204,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753704013699,3.7495204,192.2,192.19,26.06]
["bitfinex","SOLUSD",1753704013904,0.69,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753704014226,0.69,192.2,192.19,0.34432314]
["bitfinex","SOLUSD",1753704016721,9.64243403,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753704018928,11.75122654,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753704021328,11.75122654,192.2,192.14,5.85831291]
["bitfinex","SOLUSD",1753704021520,5.85831291,192.18,192.13,31.85831291]
["bitfinex","SOLUSD",1753704021705,0.69,192.17,192.15,26.0]
["bitfinex","SOLUSD",1753704021909,5.85831291,192.18,192.15,26.0]
["bitfinex","SOLUSD",1753704021910,0.69,192.16,192.15,26.0]
["bitfinex","SOLUSD",1753704022612,6.54831291,192.16,192.15,26.0]
["bitfinex","SOLUSD",1753704022811,0.69,192.16,192.15,26.0]
["bitfinex","SOLUSD",1753704024036,0.69,192.16,192.14,26.0]
["bitfinex","SOLUSD",1753704024221,0.69,192.16,192.15,26.0]
["bitfinex","SOLUSD",1753704026310,0.69,192.16,192.14,26.0]
["bitfinex","SOLUSD",1753704026505,11.06205318,192.17,192.15,26.0]
["bitfinex","SOLUSD",1753704027238,0.69,192.16,192.15,26.0]
["bitfinex","SOLUSD",1753704028641,0.69,192.16,192.15,26.06]
["bitfinex","SOLUSD",1753704029059,5.20374027,192.17,192.15,26.06]
["bitfinex","SOLUSD",1753704029245,11.06205318,192.17,192.15,26.06]
["bitfinex","SOLUSD",1753704029428,11.75184472,192.18,192.15,26.06]
["bitfinex","SOLUSD",1753704030620,5.85831291,192.19,192.16,0.28432314]
["bitfinex","SOLUSD",1753704031148,6.51831291,192.19,192.16,0.28432314]
["bitfinex","SOLUSD",1753704032214,11.06155589,192.19,192.15,26.06]
["bitfinex","SOLUSD",1753704032414,6.51831291,192.18,192.15,26.06]
["bitfinex","SOLUSD",1753704032638,6.51831291,192.17,192.15,26.06]
["bitfinex","SOLUSD",1753704032835,0.66,192.16,192.15,26.06]
["bitfinex","SOLUSD",1753704033037,6.51831291,192.16,192.15,0.06]
["bitfinex","SOLUSD",1753704033944,11.72230957,192.16,192.15,0.06]
["bitfinex","SOLUSD",1753704036239,11.72230957,192.16,192.15,1e-08]
["bitfinex","SOLUSD",1753704036450,12.15220957,192.16,192.15,1e-08]
["bitfinex","SOLUSD",1753704038142,25.16220124,192.16,192.12,0.06]
["bitfinex","SOLUSD",1753704038347,5.85831291,192.13,192.11,1e-08]
["bitfinex","SOLUSD",1753704038551,5.85831291,192.12,192.11,1e-08]
["bitfinex","SOLUSD",1753704039048,42.07831291,192.12,192.11,1e-08]
["bitfinex","SOLUSD",1753704039222,47.94339306,192.12,192.11,1e-08]
["bitfinex","SOLUSD",1753704041359,53.80170597,192.12,192.11,1e-08]
["bitfinex","SOLUSD",1753704041528,59.81930597,192.12,192.09,0.06]
["bitfinex","SOLUSD",1753704041727,11.71662582,192.1,192.09,0.06]
["bitfinex","SOLUSD",1753704042125,12.37662582,192.1,192.09,0.06]
["bitfinex","SOLUSD",1753704043447,17.58224789,192.1,192.09,0.06]
["bitfinex","SOLUSD",1753704046739,17.58224789,192.1,192.08,1e-08]
["bitfinex","SOLUSD",1753704046944,6.51831291,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1753704047139,11.72420598,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1753704048444,47.98420598,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1753704050552,73.98420598,192.09,192.04,0.06]
["bitfinex","SOLUSD",1753704050751,26.0,192.06,192.03,0.06]
["bitfinex","SOLUSD",1753704050952,5.85831291,192.04,192.03,0.06]
["bitfinex","SOLUSD",1753704051466,6.51831291,192.04,192.03,0.06]
["bitfinex","SOLUSD",1753704052153,5.85831291,192.04,192.03,0.06]
["bitfinex","SOLUSD",1753704052331,5.85831291,192.04,192.03,0.78]
["bitfinex","SOLUSD",1753704052332,47.34556139,192.04,192.03,0.78]
["bitfinex","SOLUSD",1753704052936,47.34556139,192.04,192.03,0.06]
["bitfinex","SOLUSD",1753704056546,11.06556139,192.04,192.03,0.06]
["bitfinex","SOLUSD",1753704056760,47.34556139,192.04,192.03,0.06]
["bitfinex","SOLUSD",1753704059573,5.85831291,192.04,192.03,0.78]
["bitfinex","SOLUSD",1753704059761,42.11831291,192.04,192.03,0.78]
["bitfinex","SOLUSD",1753704059951,47.32556139,192.04,192.03,0.78]
["bitfinex","SOLUSD",1753704061349,5.20676233,192.06,192.03,0.78]
["bitfinex","SOLUSD",1753704061549,36.28,192.05,192.03,0.78]
["bitfinex","SOLUSD",1753704061871,5.85831291,192.1,192.04,7.45781291]
["bitfinex","SOLUSD",1753704062078,3.86975903,192.09,192.06,0.28432314]
["bitfinex","SOLUSD",1753704062376,5.2053511,192.11,192.07,6.57831291]
["bitfinex","SOLUSD",1753704062377,36.28,192.11,192.07,6.57831291]
["bitfinex","SOLUSD",1753704062564,36.28,192.11,192.08,0.72]
["bitfinex","SOLUSD",1753704062876,42.13831291,192.11,192.09,0.72]
["bitfinex","SOLUSD",1753704063170,3.86880681,192.1,192.09,0.72]
["bitfinex","SOLUSD",1753704063375,5.20562207,192.1,192.09,0.72]
["bitfinex","SOLUSD",1753704063571,11.06393498,192.1,192.07,0.72]
["bitfinex","SOLUSD",1753704063751,11.06393498,192.1,192.06,0.28432314]
["bitfinex","SOLUSD",1753704064075,5.85831291,192.09,192.07,0.72]
["bitfinex","SOLUSD",1753704064270,5.85831291,192.09,192.05,26.72]
["bitfinex","SOLUSD",1753704064467,5.85831291,192.07,192.05,0.72]
["bitfinex","SOLUSD",1753704064664,5.85831291,192.07,192.04,1.5995]
["bitfinex","SOLUSD",1753704064872,5.85831291,192.07,192.04,2.3195]
["bitfinex","SOLUSD",1753704065174,36.3,192.07,192.05,0.72]
["bitfinex","SOLUSD",1753704065381,11.06393498,192.1,192.05,0.72]
["bitfinex","SOLUSD",1753704065560,36.32,192.09,192.06,5.85831291]
["bitfinex","SOLUSD",1753704065756,5.85831291,192.13,192.08,5.85831291]
["bitfinex","SOLUSD",1753704066069,40.18872579,192.12,192.09,0.72]
["bitfinex","SOLUSD",1753704066250,3.86872579,192.11,192.08,5.85831291]
["bitfinex","SOLUSD",1753704066450,3.86872579,192.11,192.1,0.72]
["bitfinex","SOLUSD",1753704066758,3.86872579,192.11,192.1,6.57831291]
["bitfinex","SOLUSD",1753704067069,64.93504534,192.15,192.11,1.6657]
["bitfinex","SOLUSD",1753704067257,3.86913322,192.14,192.11,2.3857]
["bitfinex","SOLUSD",1753704067748,5.20480924,192.13,192.11,2.3857]
["bitfinex","SOLUSD",1753704067946,3.86913322,192.12,192.11,2.3857]
["bitfinex","SOLUSD",1753704068551,3.86913322,192.12,192.11,1.6657]
["bitfinex","SOLUSD",1753704069169,3.86913322,192.12,192.11,2.3857]
["bitfinex","SOLUSD",1753704069377,3.87097292,192.12,192.11,2.3857]
["bitfinex","SOLUSD",1753704070058,5.20480924,192.13,192.11,2.3857]
["bitfinex","SOLUSD",1753704070275,5.20480924,192.13,192.11,1.6657]
["bitfinex","SOLUSD",1753704070670,5.20461471,192.14,192.11,1.6657]
["bitfinex","SOLUSD",1753704070878,3.87178363,192.13,192.12,0.72]
["bitfinex","SOLUSD",1753704071079,3.87178363,192.13,192.11,89.9657]
["bitfinex","SOLUSD",1753704071581,5.20461471,192.14,192.12,0.72]
["bitfinex","SOLUSD",1753704071987,0.03,192.13,192.11,89.9657]
["bitfinex","SOLUSD",1753704072556,0.03,192.13,192.12,0.72]
["bitfinex","SOLUSD",1753704073052,0.03,192.13,192.11,89.9657]
["bitfinex","SOLUSD",1753704073280,3.90536458,192.13,192.11,89.9657]
["bitfinex","SOLUSD",1753704073581,0.03,192.13,192.12,0.72]
["bitfinex","SOLUSD",1753704073774,5.23480924,192.13,192.11,89.9657]
["bitfinex","SOLUSD",1753704074376,5.23480924,192.13,192.11,90.6857]
["bitfinex","SOLUSD",1753704074562,5.23480924,192.13,192.11,88.3]
["bitfinex","SOLUSD",1753704074772,42.82831291,192.12,192.06,1.5688]
["bitfinex","SOLUSD",1753704074963,5.85831291,192.1,192.06,1.5688]
["bitfinex","SOLUSD",1753704075170,6.50831291,192.1,192.06,2.2888]
["bitfinex","SOLUSD",1753704075477,6.50831291,192.09,192.07,26.0]
["bitfinex","SOLUSD",1753704075657,5.85831291,192.08,192.06,1.5688]
["bitfinex","SOLUSD",1753704075859,5.20643515,192.07,192.04,0.72]
["bitfinex","SOLUSD",1753704076066,5.20643515,192.07,192.05,0.72]
["bitfinex","SOLUSD",1753704076579,5.20643515,192.07,192.03,31.91831291]
["bitfinex","SOLUSD",1753704076882,5.20623367,192.08,192.06,0.72]
["bitfinex","SOLUSD",1753704078288,11.06454658,192.08,192.06,0.72]
["bitfinex","SOLUSD",1753704078586,11.71454658,192.08,192.04,0.28432314]
["bitfinex","SOLUSD",1753704078767,11.71454658,192.08,192.04,1.00432314]
["bitfinex","SOLUSD",1753704078966,11.06454658,192.08,192.04,0.28432314]
["bitfinex","SOLUSD",1753704079184,11.06454658,192.08,192.05,0.72]
["bitfinex","SOLUSD",1753704079892,6.50831291,192.07,192.03,26.06]
["bitfinex","SOLUSD",1753704080063,6.50831291,192.06,192.05,26.0]
["bitfinex","SOLUSD",1753704080262,6.50831291,192.06,192.03,0.06]
["bitfinex","SOLUSD",1753704080466,5.85831291,192.04,192.03,0.06]
["bitfinex","SOLUSD",1753704081871,11.06556139,192.04,192.03,0.06]
["bitfinex","SOLUSD",1753704082189,5.20724848,192.04,192.03,0.06]
["bitfinex","SOLUSD",1753704083389,11.06556139,192.04,192.03,0.06]
["bitfinex","SOLUSD",1753704083582,11.71556139,192.04,192.03,0.06]
["bitfinex","SOLUSD",1753704084689,11.06556139,192.04,192.03,0.06]
["bitfinex","SOLUSD",1753704084893,5.20724848,192.04,192.03,0.06]
["bitfinex","SOLUSD",1753704085100,11.06556139,192.04,192.03,0.06]
["bitfinex","SOLUSD",1753704086668,14.96247128,192.04,192.03,0.06]
["bitfinex","SOLUSD",1753704087077,11.06556139,192.04,192.03,0.06]
["bitfinex","SOLUSD",1753704088048,5.20724848,192.04,192.03,0.06]
["bitfinex","SOLUSD",1753704088490,5.20724848,192.04,192.03,0.78]
["bitfinex","SOLUSD",1753704088794,5.2070451,192.05,192.03,0.78]
["bitfinex","SOLUSD",1753704089778,41.56676682,192.06,192.03,0.06]
["bitfinex","SOLUSD",1753704089991,5.20676682,192.06,192.04,0.72]
["bitfinex","SOLUSD",1753704091878,5.20676682,192.06,192.03,0.06]
["bitfinex","SOLUSD",1753704092074,5.20676682,192.06,192.03,0.78]
["bitfinex","SOLUSD",1753704093008,5.85831291,192.05,192.03,0.06]
["bitfinex","SOLUSD",1753704093183,6.57831291,192.05,192.03,0.06]
["bitfinex","SOLUSD",1753704093503,46.87634702,192.04,192.03,0.06]
["bitfinex","SOLUSD",1753704094005,46.15634702,192.04,192.03,0.06]
["bitfinex","SOLUSD",1753704094179,46.87634702,192.04,192.03,0.06]
["bitfinex","SOLUSD",1753704094696,52.0835955,192.04,192.03,0.06]
["bitfinex","SOLUSD",1753704096779,52.0835955,192.04,192.02,0.06]
["bitfinex","SOLUSD",1753704096985,10.47634702,192.03,192.02,0.06]
["bitfinex","SOLUSD",1753704097396,10.47634702,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1753704097592,10.47634702,192.03,192.01,0.06]
["bitfinex","SOLUSD",1753704097593,10.47634702,192.03,192.01,1e-08]
["bitfinex","SOLUSD",1753704097795,46.17634702,192.02,192.01,1e-08]
["bitfinex","SOLUSD",1753704098079,52.10413787,192.02,192.01,1e-08]
["bitfinex","SOLUSD",1753704099185,48.20610376,192.02,192.01,1e-08]
["bitfinex","SOLUSD",1753704099401,52.10095759,192.02,192.01,1e-08]
["bitfinex","SOLUSD",1753704101193,48.20610376,192.02,192.01,1e-08]
["bitfinex","SOLUSD",1753704103106,5.85831291,192.0,191.99,0.2]
["bitfinex","SOLUSD",1753704103403,42.25831291,192.0,191.99,0.2]
["bitfinex","SOLUSD",1753704103607,46.87002068,192.0,191.99,0.2]
["bitfinex","SOLUSD",1753704104108,46.15002068,192.0,191.99,0.2]
["bitfinex","SOLUSD",1753704104305,42.25831291,192.0,191.99,0.2]
["bitfinex","SOLUSD",1753704104482,47.46664624,192.0,191.99,0.2]
["bitfinex","SOLUSD",1753704105113,48.18664624,192.0,191.99,0.2]
["bitfinex","SOLUSD",1753704107986,52.07744851,192.0,191.99,0.2]
["bitfinex","SOLUSD",1753704108611,70.95659475,192.0,191.95,0.06]
["bitfinex","SOLUSD",1753704108799,5.85831291,191.96,191.95,0.06]
["bitfinex","SOLUSD",1753704109004,42.25831291,191.96,191.95,0.06]
["bitfinex","SOLUSD",1753704109227,42.97831291,191.96,191.95,0.06]
["bitfinex","SOLUSD",1753704109820,48.18773153,191.96,191.95,0.06]
["bitfinex","SOLUSD",1753704110604,48.18773153,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1753704111011,68.85868626,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1753704113905,15.67400229,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1753704114104,9.09568938,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1753704114386,51.35400229,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1753704115003,52.07400229,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1753704118617,52.05793976,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1753704118813,14.93793976,191.96,191.95,0.72000001]
["bitfinex","SOLUSD",1753704118996,51.35793976,191.96,191.95,0.72000001]
["bitfinex","SOLUSD",1753704119900,47.48773153,191.96,191.95,0.72000001]
["bitfinex","SOLUSD",1753704120098,51.35742226,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1753704120294,52.07742226,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1753704120939,81.8856528,191.96,191.91,0.06]
["bitfinex","SOLUSD",1753704121109,5.85831291,191.92,191.91,0.06]
["bitfinex","SOLUSD",1753704121308,42.29831291,191.92,191.91,0.06]
["bitfinex","SOLUSD",1753704121796,43.00831291,191.92,191.91,0.06]
["bitfinex","SOLUSD",1753704121998,43.00831291,191.92,191.87,2.3406]
["bitfinex","SOLUSD",1753704122202,5.85831291,191.88,191.87,1.6606]
["bitfinex","SOLUSD",1753704122435,42.29831291,191.88,191.87,1.6606]
["bitfinex","SOLUSD",1753704123042,42.29831291,191.88,191.87,2.3406]
["bitfinex","SOLUSD",1753704123331,47.50990348,191.88,191.87,2.3406]
["bitfinex","SOLUSD",1753704124007,41.65159057,191.88,191.87,2.3406]
["bitfinex","SOLUSD",1753704124531,36.44,191.88,191.87,2.3406]
["bitfinex","SOLUSD",1753704124705,13.0245976,191.95,191.87,2.3406]
["bitfinex","SOLUSD",1753704124706,36.46,191.9,191.87,8.19891291]
["bitfinex","SOLUSD",1753704124901,36.46,191.91,191.88,0.68]
["bitfinex","SOLUSD",1753704125303,41.67097168,191.91,191.88,0.68]
["bitfinex","SOLUSD",1753704126829,47.52928459,191.91,191.87,1.6606]
["bitfinex","SOLUSD",1753704127038,5.85831291,191.89,191.87,2.3406]
["bitfinex","SOLUSD",1753704127223,41.67159057,191.88,191.87,2.3406]
["bitfinex","SOLUSD",1753704131139,47.52990348,191.88,191.87,1.6606]
["bitfinex","SOLUSD",1753704131311,47.52990348,191.88,191.87,0.06]
["bitfinex","SOLUSD",1753704131312,48.23990348,191.88,191.87,0.06]
["bitfinex","SOLUSD",1753704132129,47.52990348,191.88,191.87,0.06]
["bitfinex","SOLUSD",1753704132329,41.67159057,191.88,191.87,0.74]
["bitfinex","SOLUSD",1753704134537,47.52990348,191.88,191.87,0.06]
["bitfinex","SOLUSD",1753704135435,41.67159057,191.88,191.87,0.06]
["bitfinex","SOLUSD",1753704135639,41.67159057,191.88,191.87,0.74]
["bitfinex","SOLUSD",1753704137242,41.67159057,191.88,191.87,0.06]
["bitfinex","SOLUSD",1753704137946,41.67159057,191.88,191.87,0.74]
["bitfinex","SOLUSD",1753704140326,36.46,191.88,191.87,0.74]
["bitfinex","SOLUSD",1753704141046,41.67159057,191.88,191.87,0.74]
["bitfinex","SOLUSD",1753704141432,41.67159057,191.88,191.87,0.06]
["bitfinex","SOLUSD",1753704143249,48.23990348,191.88,191.87,0.06]
["bitfinex","SOLUSD",1753704143826,52.12843033,191.88,191.87,0.06]
["bitfinex","SOLUSD",1753704145327,52.13162131,191.88,191.87,0.06]
["bitfinex","SOLUSD",1753704146664,65.16059775,191.88,191.83,0.2]
["bitfinex","SOLUSD",1753704146868,5.85831291,191.84,191.83,0.2]
["bitfinex","SOLUSD",1753704147034,42.27831291,191.84,191.83,0.2]
["bitfinex","SOLUSD",1753704147238,40.31592039,191.84,191.83,0.88]
["bitfinex","SOLUSD",1753704147540,36.42,191.84,191.83,0.88]
["bitfinex","SOLUSD",1753704147862,40.31596117,191.84,191.83,0.88]
["bitfinex","SOLUSD",1753704148159,41.63267723,191.84,191.83,0.88]
["bitfinex","SOLUSD",1753704148452,41.63267723,191.84,191.83,0.2]
["bitfinex","SOLUSD",1753704149052,47.49099014,191.84,191.83,0.88]
["bitfinex","SOLUSD",1753704149839,5.85831291,191.87,191.83,0.88]
["bitfinex","SOLUSD",1753704150040,36.42,191.86,191.84,0.68]
["bitfinex","SOLUSD",1753704150340,13.73707206,191.91,191.85,0.68]
["bitfinex","SOLUSD",1753704150341,41.63187578,191.87,191.85,0.68]
["bitfinex","SOLUSD",1753704150566,5.21077588,191.91,191.86,6.53831291]
["bitfinex","SOLUSD",1753704150732,36.44,191.91,191.88,5.85831291]
["bitfinex","SOLUSD",1753704150927,36.44,191.91,191.89,0.67]
["bitfinex","SOLUSD",1753704151728,5.21104742,191.9,191.87,0.67]
["bitfinex","SOLUSD",1753704152160,5.85831291,191.88,191.83,95.91261291]
["bitfinex","SOLUSD",1753704152354,0.69,191.87,191.83,116.7243]
["bitfinex","SOLUSD",1753704152544,37.15,191.87,191.83,28.4243]
["bitfinex","SOLUSD",1753704153228,5.21213384,191.86,191.83,28.4243]
["bitfinex","SOLUSD",1753704153461,11.76044675,191.86,191.83,1.7543]
["bitfinex","SOLUSD",1753704153668,6.54831291,191.85,191.83,0.2]
["bitfinex","SOLUSD",1753704153879,5.85831291,191.84,191.83,0.2]
["bitfinex","SOLUSD",1753704154160,6.54831291,191.84,191.83,0.2]
["bitfinex","SOLUSD",1753704155129,5.90267723,191.84,191.83,0.2]
["bitfinex","SOLUSD",1753704155335,41.69249082,191.85,191.83,0.87]
["bitfinex","SOLUSD",1753704155952,41.69249082,191.85,191.83,0.2]
["bitfinex","SOLUSD",1753704156762,48.24080373,191.85,191.83,0.2]
["bitfinex","SOLUSD",1753704156930,5.85831291,191.84,191.83,0.2]
["bitfinex","SOLUSD",1753704157138,11.76099014,191.84,191.83,0.2]
["bitfinex","SOLUSD",1753704159457,15.66139261,191.84,191.83,0.2]
["bitfinex","SOLUSD",1753704159661,11.76099014,191.84,191.83,0.2]
["bitfinex","SOLUSD",1753704162352,11.07099014,191.84,191.83,0.2]
["bitfinex","SOLUSD",1753704162658,5.21267723,191.84,191.83,0.2]
["bitfinex","SOLUSD",1753704163263,5.21262075,191.85,191.83,0.87]
["bitfinex","SOLUSD",1753704163445,5.21186219,191.87,191.84,0.67]
["bitfinex","SOLUSD",1753704163773,41.71186219,191.87,191.85,0.67]
["bitfinex","SOLUSD",1753704164262,41.71186219,191.87,191.86,0.67]
["bitfinex","SOLUSD",1753704166064,41.71186219,191.87,191.84,6.52831291]
["bitfinex","SOLUSD",1753704166366,41.71186219,191.87,191.85,0.67]
["bitfinex","SOLUSD",1753704166975,42.40186219,191.87,191.83,6.05831291]
["bitfinex","SOLUSD",1753704167144,0.69,191.86,191.83,0.2]
["bitfinex","SOLUSD",1753704167770,36.5,191.85,191.83,0.2]
["bitfinex","SOLUSD",1753704167960,37.19,191.85,191.83,0.2]
["bitfinex","SOLUSD",1753704168252,36.5,191.85,191.83,0.2]
["bitfinex","SOLUSD",1753704168767,5.21267723,191.84,191.83,0.2]
["bitfinex","SOLUSD",1753704170145,5.90267723,191.84,191.83,0.2]
["bitfinex","SOLUSD",1753704170350,11.76099014,191.84,191.83,0.2]
["bitfinex","SOLUSD",1753704171274,11.76099014,191.84,191.83,1e-08]
["bitfinex","SOLUSD",1753704173586,24.79268321,191.84,191.79,1e-08]
["bitfinex","SOLUSD",1753704173886,5.85831291,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704174049,42.33831291,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704174260,43.02831291,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704174992,48.24207724,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704175967,52.13970592,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704176195,9.11139301,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704176373,41.69376433,191.8,191.79,0.67000001]
["bitfinex","SOLUSD",1753704176574,41.69376433,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704178708,41.69376433,191.8,191.79,0.67000001]
["bitfinex","SOLUSD",1753704180186,41.69376433,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704180887,47.55207724,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704181209,48.23207724,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704181382,52.12630711,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704181573,74.76930399,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704183320,68.91099108,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704186099,51.44630711,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704187226,41.69376433,191.8,191.79,0.72000001]
["bitfinex","SOLUSD",1753704187389,47.55207724,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704189315,48.23207724,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704189523,51.44288197,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704189724,47.55207724,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704190119,41.69376433,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704191526,47.55207724,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704192504,41.69376433,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704192706,47.55207724,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704194115,5.21376433,191.8,191.79,0.72000001]
["bitfinex","SOLUSD",1753704194304,41.69376433,191.8,191.79,0.72000001]
["bitfinex","SOLUSD",1753704196028,5.21294896,191.83,191.79,6.57831292]
["bitfinex","SOLUSD",1753704196213,36.46,191.82,191.8,6.57831291]
["bitfinex","SOLUSD",1753704196529,36.46,191.82,191.81,0.72]
["bitfinex","SOLUSD",1753704197024,41.67294896,191.83,191.81,0.72]
["bitfinex","SOLUSD",1753704197530,41.67294896,191.83,191.82,0.72]
["bitfinex","SOLUSD",1753704198438,41.67294896,191.83,191.8,6.57831291]
["bitfinex","SOLUSD",1753704198610,41.67294896,191.83,191.8,5.85831291]
["bitfinex","SOLUSD",1753704198927,41.67294896,191.83,191.81,0.72]
["bitfinex","SOLUSD",1753704200437,54.70532137,191.83,191.79,32.57831292]
["bitfinex","SOLUSD",1753704201406,55.38532137,191.83,191.79,120.87831292]
["bitfinex","SOLUSD",1753704202439,60.56363428,191.83,191.79,88.30000001]
["bitfinex","SOLUSD",1753704202622,0.68,191.82,191.79,88.30000001]
["bitfinex","SOLUSD",1753704202933,37.14,191.81,191.79,88.30000001]
["bitfinex","SOLUSD",1753704203438,36.46,191.81,191.79,89.02000001]
["bitfinex","SOLUSD",1753704204538,5.21376433,191.8,191.79,89.02000001]
["bitfinex","SOLUSD",1753704204841,5.21376433,191.8,191.79,88.30000001]
["bitfinex","SOLUSD",1753704205243,5.21376433,191.8,191.79,89.02000001]
["bitfinex","SOLUSD",1753704207432,5.21376433,191.8,191.79,0.72000001]
["bitfinex","SOLUSD",1753704209435,5.21376433,191.8,191.79,6.57831292]
["bitfinex","SOLUSD",1753704210637,5.21376433,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704210847,5.21376433,191.8,191.79,6.54831292]
["bitfinex","SOLUSD",1753704211222,5.21349251,191.81,191.79,6.54831292]
["bitfinex","SOLUSD",1753704211426,36.44,191.82,191.8,6.54831291]
["bitfinex","SOLUSD",1753704211427,41.65327771,191.82,191.8,6.54831291]
["bitfinex","SOLUSD",1753704211646,41.65327771,191.82,191.81,0.69]
["bitfinex","SOLUSD",1753704213347,36.51,191.83,191.81,0.69]
["bitfinex","SOLUSD",1753704213522,36.51,191.83,191.82,6.54831291]
["bitfinex","SOLUSD",1753704213724,0.03,191.83,191.82,6.54831291]
["bitfinex","SOLUSD",1753704215860,5.24294896,191.83,191.82,6.54831291]
["bitfinex","SOLUSD",1753704218833,5.24294896,191.83,191.82,5.85831291]
["bitfinex","SOLUSD",1753704219035,5.24294896,191.83,191.82,6.54831291]
["bitfinex","SOLUSD",1753704219239,0.03,191.83,191.82,6.54831291]
["bitfinex","SOLUSD",1753704220157,0.03,191.83,191.82,5.85831291]
["bitfinex","SOLUSD",1753704221540,0.03,191.83,191.82,6.54831291]
["bitfinex","SOLUSD",1753704226238,0.03,191.83,191.82,5.85831291]
["bitfinex","SOLUSD",1753704226747,0.03,191.83,191.81,5.85831291]
["bitfinex","SOLUSD",1753704227353,0.03,191.83,191.82,5.85831291]
["bitfinex","SOLUSD",1753704228055,0.03,191.83,191.82,6.54831291]
["bitfinex","SOLUSD",1753704229053,0.03,191.83,191.82,0.69]
["bitfinex","SOLUSD",1753704229256,0.03,191.83,191.82,6.54831291]
["bitfinex","SOLUSD",1753704230767,0.03,191.83,191.82,5.85831291]
["bitfinex","SOLUSD",1753704231859,0.03,191.83,191.81,6.54831291]
["bitfinex","SOLUSD",1753704233347,0.03,191.83,191.82,0.69]
["bitfinex","SOLUSD",1753704237453,0.03,191.83,191.81,94.84831291]
["bitfinex","SOLUSD",1753704237655,0.7,191.83,191.81,88.3]
["bitfinex","SOLUSD",1753704238678,5.21322072,191.82,191.81,88.3]
["bitfinex","SOLUSD",1753704239884,5.91302196,191.83,191.81,88.3]
["bitfinex","SOLUSD",1753704240047,5.24302196,191.83,191.81,88.3]
["bitfinex","SOLUSD",1753704240254,0.67,191.82,191.81,88.3]
["bitfinex","SOLUSD",1753704240474,42.88831291,191.82,191.81,88.3]
["bitfinex","SOLUSD",1753704240781,48.10153363,191.82,191.81,88.3]
["bitfinex","SOLUSD",1753704241552,48.10153363,191.82,191.81,61.79652815]
["bitfinex","SOLUSD",1753704241553,52.00843191,191.82,191.81,61.79652815]
["bitfinex","SOLUSD",1753704242961,52.00843191,191.82,191.79,1e-08]
["bitfinex","SOLUSD",1753704243162,5.85831291,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704243491,46.14521119,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704243851,52.02897552,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704248068,68.81365949,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704248454,74.6719724,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704248882,68.81365949,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704250564,74.6719724,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704252292,68.81365949,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704252666,72.32494869,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704255272,68.81365949,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704255466,68.14365949,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704255677,51.35897552,191.8,191.79,0.72000001]
["bitfinex","SOLUSD",1753704258777,51.35897552,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704260587,51.34675613,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704260763,45.48844322,191.8,191.79,0.72000001]
["bitfinex","SOLUSD",1753704261189,5.21353085,191.81,191.79,0.72000001]
["bitfinex","SOLUSD",1753704261397,36.36,191.8,191.79,0.72000001]
["bitfinex","SOLUSD",1753704261906,36.36,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704262265,42.21831291,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704262866,51.9962367,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704263666,51.99653345,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704263863,68.78121742,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704266097,14.96653345,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704266266,51.32635917,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704267400,47.43207724,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704268874,51.32659397,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704270099,45.46828106,191.8,191.79,0.72000001]
["bitfinex","SOLUSD",1753704270304,5.2432873,191.82,191.79,6.57831292]
["bitfinex","SOLUSD",1753704270484,36.36,191.81,191.8,6.57831291]
["bitfinex","SOLUSD",1753704270684,36.36,191.81,191.8,5.85831291]
["bitfinex","SOLUSD",1753704270982,36.36,191.81,191.8,6.57831291]
["bitfinex","SOLUSD",1753704271189,36.36,191.81,191.8,0.72]
["bitfinex","SOLUSD",1753704271585,36.36,191.81,191.79,0.70000001]
["bitfinex","SOLUSD",1753704272378,5.21376433,191.8,191.79,0.70000001]
["bitfinex","SOLUSD",1753704272579,11.77207724,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704272779,15.66770641,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704274397,11.77207724,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704274693,15.66867475,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704277306,15.67014401,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704282016,32.45482798,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704282229,41.82393301,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704282413,45.72759859,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704282924,39.86928568,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704288099,39.88337609,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704288729,39.88385455,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704291017,45.74216746,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704291194,46.0264906,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704294023,39.88385455,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704294197,76.24385455,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704296341,76.2421653,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704299016,76.24182522,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704299234,75.54182522,191.8,191.79,0.70000001]
["bitfinex","SOLUSD",1753704299542,71.63570394,191.8,191.79,0.70000001]
["bitfinex","SOLUSD",1753704300645,7.41894273,191.8,191.79,0.70000001]
["bitfinex","SOLUSD",1753704300947,3.90815061,191.8,191.79,8.21971292]
["bitfinex","SOLUSD",1753704301108,40.26815061,191.8,191.79,8.21971292]
["bitfinex","SOLUSD",1753704301313,3.90815061,191.8,191.79,8.21971292]
["bitfinex","SOLUSD",1753704301524,0.03,191.82,191.79,8.21971292]
["bitfinex","SOLUSD",1753704301838,0.03,191.82,191.81,33.40951291]
["bitfinex","SOLUSD",1753704302003,3.82645886,191.85,191.81,33.40951291]
["bitfinex","SOLUSD",1753704302210,3.82645886,191.84,191.82,0.71]
["bitfinex","SOLUSD",1753704302511,41.6021994,191.86,191.82,0.71]
["bitfinex","SOLUSD",1753704302512,41.60220515,191.86,191.82,0.71]
["bitfinex","SOLUSD",1753704303308,41.60220515,191.86,191.84,5.85831291]
["bitfinex","SOLUSD",1753704303534,41.60220515,191.86,191.85,0.71]
["bitfinex","SOLUSD",1753704303930,47.46051806,191.86,191.83,0.71]
["bitfinex","SOLUSD",1753704304305,47.46051806,191.86,191.84,0.71]
["bitfinex","SOLUSD",1753704306333,47.46051806,191.86,191.85,0.71]
["bitfinex","SOLUSD",1753704306334,41.60220515,191.86,191.85,0.71]
["bitfinex","SOLUSD",1753704307718,0.03,191.86,191.85,6.56831291]
["bitfinex","SOLUSD",1753704307926,36.37,191.86,191.85,6.56831291]
["bitfinex","SOLUSD",1753704308114,0.03,191.86,191.85,6.56831291]
["bitfinex","SOLUSD",1753704310240,0.03,191.86,191.85,8.16101291]
["bitfinex","SOLUSD",1753704313848,0.03,191.86,191.85,69.95754106]
["bitfinex","SOLUSD",1753704314633,0.03,191.87,191.85,75.45424877]
["bitfinex","SOLUSD",1753704314934,0.03,191.87,191.86,6.85263605]
["bitfinex","SOLUSD",1753704315317,0.03,191.87,191.86,6.14263605]
["bitfinex","SOLUSD",1753704315517,0.03,191.87,191.86,6.85263605]
["bitfinex","SOLUSD",1753704315718,0.03,191.89,191.88,26.0]
["bitfinex","SOLUSD",1753704315946,0.03,191.89,191.88,31.85831291]
["bitfinex","SOLUSD",1753704316412,0.03,191.89,191.88,101.43625477]
["bitfinex","SOLUSD",1753704316812,0.03,191.9,191.88,101.95741382]
["bitfinex","SOLUSD",1753704317011,0.03,191.9,191.89,6.56831291]
["bitfinex","SOLUSD",1753704317232,0.03,191.9,191.89,6.85263605]
["bitfinex","SOLUSD",1753704317819,0.03,191.9,191.89,12.06395503]
["bitfinex","SOLUSD",1753704318249,0.03,191.91,191.9,6.5719]
["bitfinex","SOLUSD",1753704318541,0.03,191.92,191.91,17.06900711]
["bitfinex","SOLUSD",1753704318850,0.03,191.95,191.94,26.0]
["bitfinex","SOLUSD",1753704319021,0.03,191.95,191.94,31.85831291]
["bitfinex","SOLUSD",1753704319220,0.03,191.95,191.94,32.56831291]
["bitfinex","SOLUSD",1753704319733,0.03,191.95,191.94,32.85263605]
["bitfinex","SOLUSD",1753704322738,0.03,191.95,191.94,94.6491642]
["bitfinex","SOLUSD",1753704324339,0.03,191.95,191.94,87.79652815]
["bitfinex","SOLUSD",1753704324928,6.59831291,191.95,191.94,61.79652815]
["bitfinex","SOLUSD",1753704325318,6.59831291,191.95,191.88,5.85831291]
["bitfinex","SOLUSD",1753704325537,42.88831291,191.94,191.89,5.85831291]
["bitfinex","SOLUSD",1753704325748,42.88831291,191.94,191.9,0.71]
["bitfinex","SOLUSD",1753704325749,5.21023289,191.93,191.9,0.71]
["bitfinex","SOLUSD",1753704325948,41.53004322,191.94,191.91,6.56831291]
["bitfinex","SOLUSD",1753704326127,5.85831291,191.92,191.88,62.50652815]
["bitfinex","SOLUSD",1753704326441,5.85831291,191.92,191.88,61.79652815]
["bitfinex","SOLUSD",1753704326623,0.71,191.91,191.88,61.79652815]
["bitfinex","SOLUSD",1753704326831,36.34,191.9,191.87,5.85831291]
["bitfinex","SOLUSD",1753704327022,36.34,191.9,191.86,69.17004106]
["bitfinex","SOLUSD",1753704327246,36.34,191.9,191.87,0.71]
["bitfinex","SOLUSD",1753704327438,41.55116934,191.9,191.87,0.71]
["bitfinex","SOLUSD",1753704327937,36.34,191.9,191.88,5.85831291]
["bitfinex","SOLUSD",1753704328145,36.34,191.9,191.89,0.71]
["bitfinex","SOLUSD",1753704328729,36.34,191.9,191.89,6.56831291]
["bitfinex","SOLUSD",1753704329527,41.55048332,191.93,191.89,6.56831291]
["bitfinex","SOLUSD",1753704329853,42.26048332,191.93,191.89,6.56831291]
["bitfinex","SOLUSD",1753704331640,42.26048332,191.93,191.89,68.36484106]
["bitfinex","SOLUSD",1753704332357,6.56831291,191.92,191.89,61.79652815]
["bitfinex","SOLUSD",1753704332554,0.71,191.91,191.89,61.79652815]
["bitfinex","SOLUSD",1753704332727,42.19831291,191.9,191.86,1.5152]
["bitfinex","SOLUSD",1753704332927,5.85831291,191.88,191.86,1.5152]
["bitfinex","SOLUSD",1753704333131,37.05,191.87,191.86,27.5152]
["bitfinex","SOLUSD",1753704333833,36.34,191.87,191.86,27.5152]
["bitfinex","SOLUSD",1753704334454,41.55186219,191.87,191.86,1.5152]
["bitfinex","SOLUSD",1753704334665,42.26186219,191.87,191.83,87.79652815]
["bitfinex","SOLUSD",1753704334959,0.71,191.86,191.85,26.0]
["bitfinex","SOLUSD",1753704335358,6.56831291,191.86,191.81,87.79652815]
["bitfinex","SOLUSD",1753704335561,6.56831291,191.85,191.8,63.38512815]
["bitfinex","SOLUSD",1753704335783,36.36,191.84,191.81,0.65]
["bitfinex","SOLUSD",1753704335945,36.36,191.84,191.81,6.50831291]
["bitfinex","SOLUSD",1753704336136,36.36,191.84,191.83,26.0]
["bitfinex","SOLUSD",1753704336337,36.36,191.84,191.83,0.65]
["bitfinex","SOLUSD",1753704336546,36.38,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753704337546,36.38,191.86,191.85,0.71]
["bitfinex","SOLUSD",1753704337879,36.38,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753704338661,36.38,191.86,191.85,0.71]
["bitfinex","SOLUSD",1753704338972,36.38,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753704339466,36.38,191.86,191.85,0.71]
["bitfinex","SOLUSD",1753704340841,36.38,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753704342873,36.38,191.86,191.85,0.71]
["bitfinex","SOLUSD",1753704344064,37.07,191.88,191.85,0.71]
["bitfinex","SOLUSD",1753704344484,36.36,191.9,191.86,6.50831291]
["bitfinex","SOLUSD",1753704344657,36.36,191.9,191.89,5.85831291]
["bitfinex","SOLUSD",1753704344865,36.38,191.92,191.89,6.50831291]
["bitfinex","SOLUSD",1753704345039,0.03,191.93,191.91,5.85831291]
["bitfinex","SOLUSD",1753704345237,0.03,191.93,191.92,5.85831291]
["bitfinex","SOLUSD",1753704345639,0.03,191.93,191.92,6.79263605]
["bitfinex","SOLUSD",1753704348874,0.03,191.93,191.92,12.00314042]
["bitfinex","SOLUSD",1753704349268,0.03,191.93,191.92,73.79966857]
["bitfinex","SOLUSD",1753704349453,0.03,191.93,191.92,116.55006857]
["bitfinex","SOLUSD",1753704349859,0.03,191.93,191.92,133.33475254]
["bitfinex","SOLUSD",1753704350449,0.03,191.95,191.94,16.78468397]
["bitfinex","SOLUSD",1753704350646,0.03,191.95,191.94,59.82831616]
["bitfinex","SOLUSD",1753704350889,0.03,191.95,191.94,65.0382776]
["bitfinex","SOLUSD",1753704351094,0.03,191.95,191.94,65.6882776]
["bitfinex","SOLUSD",1753704351452,0.03,191.95,191.94,127.48480575]
["bitfinex","SOLUSD",1753704351677,0.03,191.95,191.94,126.96380961]
["bitfinex","SOLUSD",1753704352300,0.03,191.95,191.94,104.9691642]
["bitfinex","SOLUSD",1753704352602,0.03,191.95,191.94,68.5891642]
["bitfinex","SOLUSD",1753704352753,0.03,191.95,191.94,67.9391642]
["bitfinex","SOLUSD",1753704352953,0.03,191.95,191.94,130.2991642]
["bitfinex","SOLUSD",1753704353181,0.03,191.95,191.94,93.9391642]
["bitfinex","SOLUSD",1753704353388,0.03,191.95,191.94,94.5891642]
["bitfinex","SOLUSD",1753704354582,0.03,191.95,191.94,136.17912564]
["bitfinex","SOLUSD",1753704355165,0.03,191.95,191.94,130.9691642]
["bitfinex","SOLUSD",1753704355488,0.03,191.95,191.94,130.3191642]
["bitfinex","SOLUSD",1753704355980,0.03,191.95,191.94,130.9691642]
["bitfinex","SOLUSD",1753704356166,0.03,191.95,191.94,130.3191642]
["bitfinex","SOLUSD",1753704356572,0.03,191.95,191.94,130.9691642]
["bitfinex","SOLUSD",1753704357391,0.03,191.95,191.94,136.17912564]
["bitfinex","SOLUSD",1753704357989,0.03,191.95,191.94,130.9691642]
["bitfinex","SOLUSD",1753704359164,0.03,191.95,191.94,130.3191642]
["bitfinex","SOLUSD",1753704360190,0.74,191.95,191.94,93.9391642]
["bitfinex","SOLUSD",1753704360389,6.59831291,191.95,191.92,0.06]
["bitfinex","SOLUSD",1753704360696,5.85831291,191.93,191.92,0.06]
["bitfinex","SOLUSD",1753704361059,6.55831291,191.93,191.92,0.06]
["bitfinex","SOLUSD",1753704361267,0.7,191.93,191.92,0.06]
["bitfinex","SOLUSD",1753704361467,5.91023289,191.93,191.92,0.06]
["bitfinex","SOLUSD",1753704363392,11.7685458,191.93,191.92,0.06]
["bitfinex","SOLUSD",1753704366491,5.91023289,191.93,191.92,0.06]
["bitfinex","SOLUSD",1753704366706,5.21023289,191.93,191.92,0.06]
["bitfinex","SOLUSD",1753704367003,5.21003167,191.94,191.92,0.06]
["bitfinex","SOLUSD",1753704368378,0.7,191.93,191.92,0.06]
["bitfinex","SOLUSD",1753704369403,11.7685458,191.93,191.92,0.06]
["bitfinex","SOLUSD",1753704372721,42.33023289,191.93,191.92,0.06]
["bitfinex","SOLUSD",1753704372887,48.1885458,191.93,191.92,0.06]
["bitfinex","SOLUSD",1753704373239,47.4885458,191.93,191.92,0.06]
["bitfinex","SOLUSD",1753704373728,36.42,191.93,191.92,0.06]
["bitfinex","SOLUSD",1753704374682,41.63023289,191.93,191.92,0.06]
["bitfinex","SOLUSD",1753704375090,0.03,191.95,191.92,6.62831291]
["bitfinex","SOLUSD",1753704375306,0.03,191.95,191.93,0.71]
["bitfinex","SOLUSD",1753704375496,0.03,191.95,191.93,6.56831291]
["bitfinex","SOLUSD",1753704375706,0.03,191.95,191.93,5.85831291]
["bitfinex","SOLUSD",1753704375898,0.03,191.95,191.92,67.71484106]
["bitfinex","SOLUSD",1753704376086,0.73,191.95,191.92,61.85652815]
["bitfinex","SOLUSD",1753704376500,5.85831291,191.93,191.92,61.85652815]
["bitfinex","SOLUSD",1753704376710,6.55831291,191.93,191.92,0.06]
["bitfinex","SOLUSD",1753704377029,6.55831291,191.93,191.88,0.06]
["bitfinex","SOLUSD",1753704377187,5.85831291,191.89,191.88,0.06]
["bitfinex","SOLUSD",1753704377607,11.76963189,191.89,191.88,0.06]
["bitfinex","SOLUSD",1753704381013,28.55431586,191.89,191.88,0.06]
["bitfinex","SOLUSD",1753704381333,16.78468397,191.88,191.85,0.06]
["bitfinex","SOLUSD",1753704381501,5.85831291,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753704381701,11.07044675,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753704381900,47.53044675,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753704382406,41.69213384,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753704382589,36.48,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753704382790,36.48,191.86,191.85,0.77]
["bitfinex","SOLUSD",1753704384419,42.33831291,191.88,191.85,0.06]
["bitfinex","SOLUSD",1753704384991,48.24996188,191.88,191.85,0.06]
["bitfinex","SOLUSD",1753704385915,41.69164897,191.88,191.85,0.77]
["bitfinex","SOLUSD",1753704386224,41.69164897,191.88,191.86,0.71]
["bitfinex","SOLUSD",1753704388396,41.69164897,191.88,191.85,0.06]
["bitfinex","SOLUSD",1753704388595,41.69164897,191.88,191.85,0.77]
["bitfinex","SOLUSD",1753704389320,5.85831291,191.87,191.85,0.06]
["bitfinex","SOLUSD",1753704389820,6.55831291,191.87,191.85,0.06]
["bitfinex","SOLUSD",1753704390320,43.01831291,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753704391127,48.23044675,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753704392090,41.67213384,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753704392295,47.53044675,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753704392497,48.22044675,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753704393799,47.53044675,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753704394824,48.22044675,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753704396222,16.78468397,191.85,191.84,0.06]
["bitfinex","SOLUSD",1753704396409,23.33299688,191.85,191.79,1e-08]
["bitfinex","SOLUSD",1753704396610,5.85831291,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704396810,42.35831291,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704397013,43.04831291,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704397213,42.35831291,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704398220,47.57207724,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704398427,42.35831291,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1753704398633,36.5,191.8,191.79,0.65000001]
["bitfinex","SOLUSD",1753704399108,36.5,191.81,191.79,0.65000001]
["bitfinex","SOLUSD",1753704399303,5.21270617,191.84,191.8,26.65]
["bitfinex","SOLUSD",1753704399507,41.71270617,191.84,191.81,0.65]
["bitfinex","SOLUSD",1753704399812,41.71270617,191.84,191.82,0.65]
["bitfinex","SOLUSD",1753704400530,41.71270617,191.84,191.8,32.50831291]
["bitfinex","SOLUSD",1753704400703,41.71270617,191.84,191.82,0.65]
["bitfinex","SOLUSD",1753704401326,36.5,191.84,191.83,0.65]
["bitfinex","SOLUSD",1753704401528,36.5,191.85,191.83,0.65]
["bitfinex","SOLUSD",1753704401736,36.5,191.85,191.84,0.65]
["bitfinex","SOLUSD",1753704401932,36.5,191.85,191.81,94.15831291]
["bitfinex","SOLUSD",1753704402115,36.5,191.85,191.82,0.65]
["bitfinex","SOLUSD",1753704402537,41.71244992,191.85,191.82,0.65]
["bitfinex","SOLUSD",1753704403048,41.71244992,191.85,191.81,88.3]
["bitfinex","SOLUSD",1753704403372,5.85831291,191.83,191.81,88.3]
["bitfinex","SOLUSD",1753704403538,42.35831291,191.82,191.81,88.3]
["bitfinex","SOLUSD",1753704403912,43.04831291,191.82,191.81,88.3]
["bitfinex","SOLUSD",1753704404229,43.04831291,191.82,191.8,0.06]
["bitfinex","SOLUSD",1753704404437,5.85831291,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753704404641,11.76180542,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753704405022,11.07180542,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753704406131,11.76180542,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753704406711,5.21349251,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753704407039,11.07180542,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753704407437,11.76180542,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753704407639,11.07180542,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753704409357,11.76180542,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753704412251,47.57161885,191.82,191.8,0.06]
["bitfinex","SOLUSD",1753704412547,5.85831291,191.85,191.8,0.71]
["bitfinex","SOLUSD",1753704412757,41.71273364,191.84,191.8,6.56831291]
["bitfinex","SOLUSD",1753704412924,41.71273364,191.84,191.81,0.65]
["bitfinex","SOLUSD",1753704414035,41.71273364,191.84,191.8,0.06]
["bitfinex","SOLUSD",1753704414352,41.71273364,191.84,191.8,5.91831291]
["bitfinex","SOLUSD",1753704414550,36.5,191.84,191.81,6.50831291]
["bitfinex","SOLUSD",1753704414751,36.5,191.84,191.82,0.65]
["bitfinex","SOLUSD",1753704414957,36.5,191.84,191.83,0.65]
["bitfinex","SOLUSD",1753704415653,5.85831291,191.87,191.83,0.65]
["bitfinex","SOLUSD",1753704415861,5.85831291,191.87,191.83,6.50831291]
["bitfinex","SOLUSD",1753704415862,41.71186219,191.87,191.83,6.50831291]
["bitfinex","SOLUSD",1753704416025,41.71186219,191.87,191.84,0.65]
["bitfinex","SOLUSD",1753704416228,41.71186219,191.87,191.85,0.65]
["bitfinex","SOLUSD",1753704417157,36.5,191.87,191.85,0.65]
["bitfinex","SOLUSD",1753704418032,41.71189788,191.87,191.85,0.65]
["bitfinex","SOLUSD",1753704418759,41.71189788,191.87,191.84,5.85831291]
["bitfinex","SOLUSD",1753704419131,36.5,191.87,191.84,6.50831291]
["bitfinex","SOLUSD",1753704419352,41.71187251,191.87,191.84,6.50831291]
["bitfinex","SOLUSD",1753704420357,0.69,191.86,191.83,88.3]
["bitfinex","SOLUSD",1753704420553,41.71187251,191.87,191.83,88.3]
["bitfinex","SOLUSD",1753704420761,42.40187251,191.87,191.83,88.95]
["bitfinex","SOLUSD",1753704421256,0.66,191.86,191.83,88.3]
["bitfinex","SOLUSD",1753704421970,47.57018542,191.87,191.83,88.3]
["bitfinex","SOLUSD",1753704422155,48.23018542,191.87,191.83,88.96]
["bitfinex","SOLUSD",1753704422370,42.37187251,191.87,191.83,88.96]
["bitfinex","SOLUSD",1753704423455,42.37187251,191.87,191.83,94.81831291]
["bitfinex","SOLUSD",1753704423854,42.37187251,191.87,191.84,0.66]
["bitfinex","SOLUSD",1753704423855,41.71187251,191.87,191.84,0.66]
["bitfinex","SOLUSD",1753704424872,42.37187251,191.87,191.83,94.15831291]
["bitfinex","SOLUSD",1753704425674,5.8723664,191.86,191.83,88.3]
["bitfinex","SOLUSD",1753704426072,11.07067931,191.86,191.83,88.3]
["bitfinex","SOLUSD",1753704426252,37.12,191.85,191.82,1.5289]
["bitfinex","SOLUSD",1753704426858,0.66,191.84,191.81,88.3]
["bitfinex","SOLUSD",1753704427052,36.46,191.83,191.81,88.3]
["bitfinex","SOLUSD",1753704427252,37.12,191.83,191.8,0.06]
["bitfinex","SOLUSD",1753704427474,0.66,191.82,191.81,26.0]
["bitfinex","SOLUSD",1753704427670,5.87322072,191.82,191.81,26.0]
["bitfinex","SOLUSD",1753704428470,5.21322072,191.82,191.81,26.0]
["bitfinex","SOLUSD",1753704428646,41.67302975,191.83,191.81,26.66]
["bitfinex","SOLUSD",1753704428847,36.46,191.83,191.81,26.66]
["bitfinex","SOLUSD",1753704429055,36.46,191.83,191.82,0.66]
["bitfinex","SOLUSD",1753704429578,36.46,191.83,191.81,31.85831291]
["bitfinex","SOLUSD",1753704429876,36.46,191.83,191.81,32.51831291]
["bitfinex","SOLUSD",1753704430658,41.67298955,191.83,191.81,26.0]
["bitfinex","SOLUSD",1753704431250,36.46,191.83,191.81,26.0]
["bitfinex","SOLUSD",1753704431451,36.46,191.83,191.81,26.66]
["bitfinex","SOLUSD",1753704431686,41.67298825,191.83,191.81,26.0]
["bitfinex","SOLUSD",1753704432972,6.51831291,191.82,191.8,0.06]
["bitfinex","SOLUSD",1753704433173,36.46,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753704433972,36.46,191.81,191.8,0.72]
["bitfinex","SOLUSD",1753704437877,36.46,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753704438663,36.46,191.81,191.8,0.72]
["bitfinex","SOLUSD",1753704441986,41.6529677,191.83,191.8,0.72]
["bitfinex","SOLUSD",1753704442190,42.3129677,191.83,191.8,0.72]
["bitfinex","SOLUSD",1753704442496,42.3129677,191.83,191.8,0.06]
["bitfinex","SOLUSD",1753704442665,5.87326975,191.82,191.8,0.06]
["bitfinex","SOLUSD",1753704443471,41.65301068,191.83,191.8,0.06]
["bitfinex","SOLUSD",1753704444190,36.44,191.83,191.81,0.66]
["bitfinex","SOLUSD",1753704444687,0.03,191.88,191.83,0.28432314]
["bitfinex","SOLUSD",1753704444862,0.03,191.88,191.87,5.85831291]
["bitfinex","SOLUSD",1753704445066,5.24159057,191.88,191.85,5.85831291]
["bitfinex","SOLUSD",1753704445380,6.51831291,191.87,191.84,88.3]
["bitfinex","SOLUSD",1753704445578,42.97831291,191.86,191.84,88.3]
["bitfinex","SOLUSD",1753704446589,5.21240552,191.85,191.84,88.3]
["bitfinex","SOLUSD",1753704447496,42.332203,191.86,191.84,88.3]
["bitfinex","SOLUSD",1753704447967,41.672203,191.86,191.84,88.3]
["bitfinex","SOLUSD",1753704449785,36.46,191.87,191.85,6.51831291]
["bitfinex","SOLUSD",1753704449962,36.46,191.87,191.85,5.85831291]
["bitfinex","SOLUSD",1753704450157,36.46,191.87,191.84,94.15831291]
["bitfinex","SOLUSD",1753704450361,6.51831291,191.86,191.84,88.3]
["bitfinex","SOLUSD",1753704450577,42.97831291,191.85,191.8,0.06]
["bitfinex","SOLUSD",1753704450771,5.85831291,191.84,191.8,0.06]
["bitfinex","SOLUSD",1753704450970,42.31831291,191.83,191.8,0.06]
["bitfinex","SOLUSD",1753704451171,43.03831291,191.83,191.8,0.06]
["bitfinex","SOLUSD",1753704451362,42.39309977,191.83,191.8,0.06]
["bitfinex","SOLUSD",1753704451592,36.46,191.83,191.8,94.21831291]
["bitfinex","SOLUSD",1753704451761,36.46,191.83,191.81,6.53831291]
["bitfinex","SOLUSD",1753704451965,36.48,191.85,191.82,32.53831291]
["bitfinex","SOLUSD",1753704452176,5.21191638,191.87,191.84,5.85831291]
["bitfinex","SOLUSD",1753704452396,36.48,191.86,191.84,6.53831291]
["bitfinex","SOLUSD",1753704453695,36.48,191.86,191.84,5.85831291]
["bitfinex","SOLUSD",1753704453897,36.48,191.86,191.83,5.85831291]
["bitfinex","SOLUSD",1753704454372,36.48,191.86,191.83,6.53831291]
["bitfinex","SOLUSD",1753704455698,36.48,191.86,191.83,0.68]
["bitfinex","SOLUSD",1753704456774,41.69218451,191.86,191.83,0.68]
["bitfinex","SOLUSD",1753704456989,42.41218451,191.86,191.82,120.15831291]
["bitfinex","SOLUSD",1753704457499,0.72,191.85,191.82,114.3]
["bitfinex","SOLUSD",1753704457677,42.31831291,191.84,191.82,88.3]
["bitfinex","SOLUSD",1753704457996,5.93294896,191.83,191.82,88.3]
["bitfinex","SOLUSD",1753704458198,0.72,191.83,191.8,88.50216157]
["bitfinex","SOLUSD",1753704458499,36.46,191.84,191.81,6.53831291]
["bitfinex","SOLUSD",1753704458673,36.46,191.84,191.82,0.68]
["bitfinex","SOLUSD",1753704460495,36.46,191.84,191.83,6.53831291]
["bitfinex","SOLUSD",1753704460702,5.24171681,191.88,191.84,0.28432314]
["bitfinex","SOLUSD",1753704460703,0.03,191.88,191.84,0.28432314]
["bitfinex","SOLUSD",1753704460994,0.03,191.88,191.86,5.85831291]
["bitfinex","SOLUSD",1753704461168,0.03,191.88,191.87,5.85831291]
["bitfinex","SOLUSD",1753704461372,0.03,191.88,191.87,6.53831291]
["bitfinex","SOLUSD",1753704464782,0.03,191.88,191.87,94.83831291]
["bitfinex","SOLUSD",1753704465385,0.03,191.88,191.87,88.3]
["bitfinex","SOLUSD",1753704467686,6.60831291,191.88,191.87,88.3]
["bitfinex","SOLUSD",1753704467905,43.06831291,191.88,191.87,88.3]
["bitfinex","SOLUSD",1753704468412,37.21,191.88,191.87,88.3]
["bitfinex","SOLUSD",1753704468613,42.42159057,191.88,191.87,88.3]
["bitfinex","SOLUSD",1753704470588,42.42159057,191.88,191.84,94.21831291]
["bitfinex","SOLUSD",1753704470814,42.42159057,191.88,191.84,94.89831291]
["bitfinex","SOLUSD",1753704471221,41.70159057,191.88,191.84,88.36]
["bitfinex","SOLUSD",1753704471390,0.72,191.87,191.84,88.36]
["bitfinex","SOLUSD",1753704472018,41.70159057,191.88,191.84,88.36]
["bitfinex","SOLUSD",1753704472308,41.70159057,191.88,191.84,0.06]
["bitfinex","SOLUSD",1753704472309,5.85831291,191.85,191.84,0.06]
["bitfinex","SOLUSD",1753704472480,42.29831291,191.85,191.84,0.06]
["bitfinex","SOLUSD",1753704472684,52.13165091,191.85,191.84,0.06]
["bitfinex","SOLUSD",1753704474680,48.23071843,191.85,191.84,0.06]
["bitfinex","SOLUSD",1753704475111,41.65240552,191.85,191.84,0.06]
["bitfinex","SOLUSD",1753704475500,47.51071843,191.85,191.84,0.06]
["bitfinex","SOLUSD",1753704476391,48.23071843,191.85,191.84,0.06]
["bitfinex","SOLUSD",1753704477295,47.51071843,191.85,191.84,0.06]
["bitfinex","SOLUSD",1753704478094,48.23071843,191.85,191.84,0.06]
["bitfinex","SOLUSD",1753704479509,52.13226436,191.85,191.84,0.06]
["bitfinex","SOLUSD",1753704480513,68.91740658,191.85,191.84,0.06]
["bitfinex","SOLUSD",1753704480696,81.94842039,191.85,191.8,0.06]
["bitfinex","SOLUSD",1753704480896,5.85831291,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753704481108,42.31831291,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753704481419,48.20180542,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753704483190,42.78468397,191.77,191.75,0.06]
["bitfinex","SOLUSD",1753704483421,17.06900711,191.8,191.72,0.1]
["bitfinex","SOLUSD",1753704483422,26.0,191.73,191.72,0.1]
["bitfinex","SOLUSD",1753704483604,77.47560219,191.73,191.72,0.1]
["bitfinex","SOLUSD",1753704483988,78.14560219,191.73,191.65,0.1]
["bitfinex","SOLUSD",1753704484184,33.07293121,191.72,191.65,0.1]
["bitfinex","SOLUSD",1753704484417,26.0,191.69,191.65,0.1]
["bitfinex","SOLUSD",1753704484725,5.85831291,191.66,191.65,0.1]
["bitfinex","SOLUSD",1753704484891,42.41831291,191.66,191.65,0.1]
["bitfinex","SOLUSD",1753704485594,43.08831291,191.66,191.65,0.1]
["bitfinex","SOLUSD",1753704486012,42.41831291,191.66,191.65,0.1]
["bitfinex","SOLUSD",1753704486393,5.85831291,191.66,191.65,0.1]
["bitfinex","SOLUSD",1753704486596,42.43831291,191.66,191.65,0.1]
["bitfinex","SOLUSD",1753704487018,5.85831291,191.66,191.65,0.1]
["bitfinex","SOLUSD",1753704487210,42.43831291,191.66,191.65,0.79]
["bitfinex","SOLUSD",1753704487413,36.58,191.66,191.65,0.79]
["bitfinex","SOLUSD",1753704487718,36.58,191.67,191.65,0.79]
["bitfinex","SOLUSD",1753704487919,36.58,191.68,191.65,0.79]
["bitfinex","SOLUSD",1753704488216,5.88595241,191.72,191.66,0.69]
["bitfinex","SOLUSD",1753704488217,42.43831291,191.69,191.66,0.69]
["bitfinex","SOLUSD",1753704488431,42.43831291,191.69,191.65,0.1]
["bitfinex","SOLUSD",1753704488599,26.0,191.74,191.67,6.54831291]
["bitfinex","SOLUSD",1753704488918,42.43831291,191.73,191.68,6.54831291]
["bitfinex","SOLUSD",1753704489104,42.43831291,191.73,191.69,0.69]
["bitfinex","SOLUSD",1753704489421,42.43831291,191.73,191.7,0.69]
["bitfinex","SOLUSD",1753704490727,42.43831291,191.73,191.67,11.35984439]
["bitfinex","SOLUSD",1753704490909,42.43831291,191.73,191.68,0.69]
["bitfinex","SOLUSD",1753704491513,42.43831291,191.73,191.67,11.35984439]
["bitfinex","SOLUSD",1753704491705,42.43831291,191.73,191.69,0.69]
["bitfinex","SOLUSD",1753704492426,42.43831291,191.73,191.7,0.69]
["bitfinex","SOLUSD",1753704493114,5.85831291,191.73,191.7,0.69]
["bitfinex","SOLUSD",1753704493321,5.85831291,191.74,191.71,0.69]
["bitfinex","SOLUSD",1753704493497,42.43831291,191.75,191.71,0.69]
["bitfinex","SOLUSD",1753704494629,5.85831291,191.74,191.69,100.06498462]
["bitfinex","SOLUSD",1753704494824,5.85831291,191.71,191.69,88.3]
["bitfinex","SOLUSD",1753704495029,6.52831291,191.71,191.69,88.3]
["bitfinex","SOLUSD",1753704495708,43.10831291,191.7,191.66,0.06]
["bitfinex","SOLUSD",1753704495907,5.85831291,191.67,191.66,0.06]
["bitfinex","SOLUSD",1753704496128,42.43831291,191.68,191.66,0.06]
["bitfinex","SOLUSD",1753704497502,36.58,191.68,191.66,0.06]
["bitfinex","SOLUSD",1753704499930,36.56,191.69,191.67,6.54831291]
["bitfinex","SOLUSD",1753704500106,36.56,191.69,191.68,0.69]
["bitfinex","SOLUSD",1753704500309,36.56,191.71,191.68,0.69]
["bitfinex","SOLUSD",1753704502704,36.56,191.71,191.67,99.37554656]
["bitfinex","SOLUSD",1753704502903,36.56,191.71,191.67,94.20723365]
["bitfinex","SOLUSD",1753704503439,36.56,191.71,191.67,100.06554656]
["bitfinex","SOLUSD",1753704503929,36.56,191.71,191.68,0.69]
["bitfinex","SOLUSD",1753704504305,36.56,191.71,191.67,99.37554656]
["bitfinex","SOLUSD",1753704504529,5.85831291,191.73,191.69,0.69]
["bitfinex","SOLUSD",1753704504734,36.54,191.72,191.7,0.69]
["bitfinex","SOLUSD",1753704505125,36.54,191.72,191.68,5.85831291]
["bitfinex","SOLUSD",1753704505440,5.85831291,191.69,191.66,0.06]
["bitfinex","SOLUSD",1753704505610,5.85831291,191.67,191.66,0.06]
["bitfinex","SOLUSD",1753704505929,6.52831291,191.67,191.66,0.06]
["bitfinex","SOLUSD",1753704506110,5.85831291,191.67,191.66,0.06]
["bitfinex","SOLUSD",1753704507032,6.52831291,191.67,191.66,0.06]
["bitfinex","SOLUSD",1753704508537,11.74561347,191.67,191.66,0.06]
["bitfinex","SOLUSD",1753704509032,32.39805266,191.67,191.66,0.06]
["bitfinex","SOLUSD",1753704509924,32.39773999,191.67,191.66,0.06]
["bitfinex","SOLUSD",1753704512335,52.19305602,191.67,191.66,0.06]
["bitfinex","SOLUSD",1753704513133,15.61305602,191.67,191.66,0.06]
["bitfinex","SOLUSD",1753704513325,52.19305602,191.67,191.66,0.06]
["bitfinex","SOLUSD",1753704513811,68.97773999,191.67,191.66,0.06]
["bitfinex","SOLUSD",1753704517929,32.39773999,191.67,191.66,0.06]
["bitfinex","SOLUSD",1753704518123,68.97773999,191.67,191.66,0.06]
["bitfinex","SOLUSD",1753704518319,32.39773999,191.67,191.66,0.06]
["bitfinex","SOLUSD",1753704518633,68.97773999,191.67,191.66,0.06]
["bitfinex","SOLUSD",1753704519740,51.52305602,191.67,191.66,0.06]
["bitfinex","SOLUSD",1753704520552,3.86744255,191.67,191.66,0.06]
["bitfinex","SOLUSD",1753704520723,40.44744255,191.67,191.66,0.73]
["bitfinex","SOLUSD",1753704520925,46.30575546,191.67,191.66,0.73]
["bitfinex","SOLUSD",1753704522240,9.72575546,191.67,191.66,0.73]
["bitfinex","SOLUSD",1753704522441,3.86744255,191.67,191.66,0.73]
["bitfinex","SOLUSD",1753704522630,0.76084255,191.67,191.66,13.62780883]
["bitfinex","SOLUSD",1753704522820,8.73614454,191.8,191.69,26.0]
["bitfinex","SOLUSD",1753704523021,11.07237927,191.79,191.7,0.28432314]
["bitfinex","SOLUSD",1753704523245,36.62,191.78,191.74,5.85831291]
["bitfinex","SOLUSD",1753704523622,36.62,191.78,191.74,6.14263605]
["bitfinex","SOLUSD",1753704524054,36.67,191.8,191.74,14.36693605]
["bitfinex","SOLUSD",1753704524235,36.67,191.8,191.74,19.58233189]
["bitfinex","SOLUSD",1753704526046,37.37,191.8,191.74,40.36693605]
["bitfinex","SOLUSD",1753704526238,36.67,191.8,191.74,45.58233189]
["bitfinex","SOLUSD",1753704527252,0.03,191.8,191.74,36.36701586]
["bitfinex","SOLUSD",1753704527436,0.03,191.8,191.74,36.88855544]
["bitfinex","SOLUSD",1753704527634,0.03,191.8,191.77,26.0]
["bitfinex","SOLUSD",1753704527948,0.03,191.8,191.79,6.14263605]
["bitfinex","SOLUSD",1753704533167,0.03,191.8,191.79,11.35667223]
["bitfinex","SOLUSD",1753704533668,0.03,191.8,191.79,6.14263605]
["bitfinex","SOLUSD",1753704534167,0.03,191.8,191.79,11.35667223]
["bitfinex","SOLUSD",1753704534456,0.03,191.8,191.79,99.65667223]
["bitfinex","SOLUSD",1753704535079,0.03,191.81,191.8,118.67543293]
["bitfinex","SOLUSD",1753704536138,0.03,191.81,191.8,155.25543293]
["bitfinex","SOLUSD",1753704536344,0.03,191.81,191.8,160.46919726]
["bitfinex","SOLUSD",1753704538262,0.03,191.81,191.8,143.68451329]
["bitfinex","SOLUSD",1753704539957,0.03,191.81,191.8,160.46919726]
["bitfinex","SOLUSD",1753704540149,0.03,191.85,191.83,26.0]
["bitfinex","SOLUSD",1753704540344,0.03,191.85,191.84,32.66390377]
["bitfinex","SOLUSD",1753704540661,0.03,191.85,191.84,120.12831291]
["bitfinex","SOLUSD",1753704540662,0.73,191.85,191.84,120.12831291]
["bitfinex","SOLUSD",1753704540865,0.03,191.85,191.84,120.41263605]
["bitfinex","SOLUSD",1753704541970,0.03,191.85,191.84,125.62531328]
["bitfinex","SOLUSD",1753704542869,0.03,191.85,191.84,162.20531328]
["bitfinex","SOLUSD",1753704544962,0.71,191.85,191.84,120.41263605]
["bitfinex","SOLUSD",1753704545154,0.71,191.85,191.84,114.55432314]
["bitfinex","SOLUSD",1753704545762,0.71,191.85,191.84,120.41263605]
["bitfinex","SOLUSD",1753704545988,0.03,191.85,191.84,120.41263605]
["bitfinex","SOLUSD",1753704547067,0.71,191.85,191.84,120.41263605]
["bitfinex","SOLUSD",1753704547570,0.03,191.85,191.84,120.41263605]
["bitfinex","SOLUSD",1753704547976,0.71,191.85,191.84,120.41263605]
["bitfinex","SOLUSD",1753704548772,0.03,191.85,191.84,120.41263605]
["bitfinex","SOLUSD",1753704549450,0.71,191.85,191.84,120.41263605]
["bitfinex","SOLUSD",1753704550655,0.03,191.85,191.84,120.41263605]
["bitfinex","SOLUSD",1753704551360,0.03,191.85,191.84,125.62531328]
["bitfinex","SOLUSD",1753704551669,0.03,191.88,191.87,26.0]
["bitfinex","SOLUSD",1753704551900,0.03,191.88,191.87,31.85831291]
["bitfinex","SOLUSD",1753704552067,0.03,191.88,191.87,37.0701751]
["bitfinex","SOLUSD",1753704556394,0.03,191.88,191.87,125.3101751]
["bitfinex","SOLUSD",1753704556886,0.71,191.88,191.87,120.38263605]
["bitfinex","SOLUSD",1753704557513,0.03,191.88,191.87,120.38263605]
["bitfinex","SOLUSD",1753704558611,0.71,191.88,191.87,120.38263605]
["bitfinex","SOLUSD",1753704558807,0.71,191.88,191.87,120.09831291]
["bitfinex","SOLUSD",1753704561805,0.03,191.88,191.87,120.09831291]
["bitfinex","SOLUSD",1753704562491,0.71,191.88,191.87,114.24]
["bitfinex","SOLUSD",1753704562817,5.92159057,191.88,191.87,114.24]
["bitfinex","SOLUSD",1753704563518,0.71,191.88,191.87,114.24]
["bitfinex","SOLUSD",1753704564088,11.77990348,191.88,191.87,88.24]
["bitfinex","SOLUSD",1753704564300,11.77990348,191.88,191.81,99.37161074]
["bitfinex","SOLUSD",1753704564499,6.53831291,191.87,191.81,130.69831291]
["bitfinex","SOLUSD",1753704564705,0.68,191.86,191.84,26.0]
["bitfinex","SOLUSD",1753704565423,5.21240552,191.85,191.84,26.0]
["bitfinex","SOLUSD",1753704565601,5.21240552,191.85,191.81,88.3]
["bitfinex","SOLUSD",1753704565602,11.75071843,191.85,191.81,88.3]
["bitfinex","SOLUSD",1753704565923,0.68,191.84,191.81,88.3]
["bitfinex","SOLUSD",1753704566309,0.68,191.83,191.81,88.3]
["bitfinex","SOLUSD",1753704566504,0.68,191.82,191.81,88.3]
["bitfinex","SOLUSD",1753704566696,0.68,191.84,191.81,88.3]
["bitfinex","SOLUSD",1753704566902,5.88831291,191.88,191.82,5.85831291]
["bitfinex","SOLUSD",1753704567096,0.68,191.86,191.82,5.85831291]
["bitfinex","SOLUSD",1753704567431,0.68,191.85,191.82,5.85831291]
["bitfinex","SOLUSD",1753704568729,0.71,191.88,191.84,5.85831291]
["bitfinex","SOLUSD",1753704568905,0.71,191.88,191.85,5.85831291]
["bitfinex","SOLUSD",1753704569644,0.68,191.87,191.85,5.85831291]
["bitfinex","SOLUSD",1753704570236,0.03,191.88,191.86,5.85831291]
["bitfinex","SOLUSD",1753704570434,0.03,191.88,191.87,5.85831291]
["bitfinex","SOLUSD",1753704573315,0.03,191.88,191.87,11.35449824]
["bitfinex","SOLUSD",1753704573707,0.03,191.88,191.87,99.59449824]
["bitfinex","SOLUSD",1753704573921,0.03,191.88,191.87,100.11568445]
["bitfinex","SOLUSD",1753704574121,0.03,191.88,191.87,116.90036842]
["bitfinex","SOLUSD",1753704574304,0.03,191.88,191.87,116.37918221]
["bitfinex","SOLUSD",1753704575723,0.03,191.88,191.87,136.13449824]
["bitfinex","SOLUSD",1753704578114,0.03,191.88,191.87,152.91918221]
["bitfinex","SOLUSD",1753704579007,0.03,191.91,191.9,88.18]
["bitfinex","SOLUSD",1753704579212,0.03,191.92,191.9,155.04083293]
["bitfinex","SOLUSD",1753704579409,0.03,191.92,191.91,6.14263605]
["bitfinex","SOLUSD",1753704580214,0.03,191.92,191.91,11.35341193]
["bitfinex","SOLUSD",1753704580728,0.03,191.92,191.91,11.87448951]
["bitfinex","SOLUSD",1753704580921,0.03,191.92,191.91,28.65917348]
["bitfinex","SOLUSD",1753704581231,0.03,191.93,191.92,17.06900711]
["bitfinex","SOLUSD",1753704581427,0.03,191.95,191.94,43.06900711]
["bitfinex","SOLUSD",1753704581617,0.03,191.95,191.94,80.13000325]
["bitfinex","SOLUSD",1753704582428,0.03,191.98,191.95,17.06900711]
["bitfinex","SOLUSD",1753704582618,0.03,191.98,191.96,43.20357791]
["bitfinex","SOLUSD",1753704582822,0.03,191.98,191.96,148.16826188]
["bitfinex","SOLUSD",1753704583019,0.03,191.98,191.96,149.22372002]
["bitfinex","SOLUSD",1753704584523,0.03,191.98,191.96,154.43313864]
["bitfinex","SOLUSD",1753704584721,0.03,192.0,191.99,42.78468397]
["bitfinex","SOLUSD",1753704584923,0.03,192.0,191.99,91.84649339]
["bitfinex","SOLUSD",1753704585138,0.03,192.0,191.99,180.02649339]
["bitfinex","SOLUSD",1753704585417,0.2,192.01,192.0,17.06900711]
["bitfinex","SOLUSD",1753704585633,0.2,192.01,192.0,116.96563293]
["bitfinex","SOLUSD",1753704586260,0.03,192.04,192.03,18.71780711]
["bitfinex","SOLUSD",1753704586460,0.71,192.1,192.06,26.0]
["bitfinex","SOLUSD",1753704586746,0.71,192.1,192.09,31.85831291]
["bitfinex","SOLUSD",1753704586943,0.71,192.1,192.09,68.41831291]
["bitfinex","SOLUSD",1753704588359,0.2,192.12,192.09,68.41831291]
["bitfinex","SOLUSD",1753704588533,0.2,192.12,192.11,6.14263605]
["bitfinex","SOLUSD",1753704588732,0.2,192.12,192.11,42.68263605]
["bitfinex","SOLUSD",1753704588932,0.2,192.12,192.11,47.88798715]
["bitfinex","SOLUSD",1753704589233,0.2,192.12,192.11,42.68263605]
["bitfinex","SOLUSD",1753704590141,0.91,192.12,192.11,6.14263605]
["bitfinex","SOLUSD",1753704590470,0.91,192.12,192.11,68.68263605]
["bitfinex","SOLUSD",1753704590675,6.11508015,192.12,192.11,62.54]
["bitfinex","SOLUSD",1753704590836,6.11508015,192.12,192.11,32.14263605]
["bitfinex","SOLUSD",1753704591039,0.91,192.12,192.11,32.14263605]
["bitfinex","SOLUSD",1753704591672,6.11508015,192.12,192.11,26.28432314]
["bitfinex","SOLUSD",1753704592039,6.11508015,192.12,192.11,26.0]
["bitfinex","SOLUSD",1753704593768,6.11508015,192.12,192.1,0.28432314]
["bitfinex","SOLUSD",1753704593966,6.11508015,192.12,192.11,26.0]
["bitfinex","SOLUSD",1753704593967,5.40508015,192.12,192.11,26.0]
["bitfinex","SOLUSD",1753704594662,6.11508015,192.12,192.11,26.0]
["bitfinex","SOLUSD",1753704596467,6.11508015,192.12,192.09,0.28432314]
["bitfinex","SOLUSD",1753704596676,9.37617127,192.1,192.06,36.52]
["bitfinex","SOLUSD",1753704596848,10.08617127,192.09,192.04,9.37617127]
["bitfinex","SOLUSD",1753704597047,10.08617127,192.08,192.03,9.37617127]
["bitfinex","SOLUSD",1753704597247,0.71,192.07,192.03,45.91617127]
["bitfinex","SOLUSD",1753704597443,0.71,192.07,192.05,9.37617127]
["bitfinex","SOLUSD",1753704597647,0.21,192.07,192.05,9.37617127]
["bitfinex","SOLUSD",1753704597848,0.21,192.07,192.06,0.14216157]
["bitfinex","SOLUSD",1753704598161,0.21,192.07,192.06,0.28432314]
["bitfinex","SOLUSD",1753704598661,5.41643515,192.07,192.06,0.28432314]
["bitfinex","SOLUSD",1753704599054,0.21,192.07,192.06,0.28432314]
["bitfinex","SOLUSD",1753704599444,5.2059538,192.09,192.06,0.28432314]
["bitfinex","SOLUSD",1753704599661,5.91565606,192.1,192.06,9.66049441]
["bitfinex","SOLUSD",1753704600042,0.74,192.1,192.08,0.28432314]
["bitfinex","SOLUSD",1753704600243,0.74,192.1,192.08,9.66049441]
["bitfinex","SOLUSD",1753704601748,0.03,192.1,192.08,9.66049441]
["bitfinex","SOLUSD",1753704601950,10.04617127,192.09,192.04,0.06]
["bitfinex","SOLUSD",1753704602162,9.37617127,192.07,192.04,88.36]
["bitfinex","SOLUSD",1753704602369,5.20697734,192.05,192.04,88.36]
["bitfinex","SOLUSD",1753704602571,5.87697734,192.05,192.04,88.36]
["bitfinex","SOLUSD",1753704602776,5.87697734,192.05,192.04,0.06]
["bitfinex","SOLUSD",1753704603146,0.67,192.05,192.04,26.06]
["bitfinex","SOLUSD",1753704604586,15.25314861,192.05,192.04,0.06]
["bitfinex","SOLUSD",1753704605369,0.67,192.05,192.04,0.06]
["bitfinex","SOLUSD",1753704605750,0.67,192.07,192.04,0.06]
["bitfinex","SOLUSD",1753704605974,0.17,192.07,192.04,0.06]
["bitfinex","SOLUSD",1753704606152,9.54617127,192.07,192.04,0.06]
["bitfinex","SOLUSD",1753704606862,0.17,192.07,192.04,9.43617127]
["bitfinex","SOLUSD",1753704607080,0.03,192.1,192.06,9.37617127]
["bitfinex","SOLUSD",1753704607371,0.03,192.1,192.07,0.28432314]
["bitfinex","SOLUSD",1753704607578,0.03,192.1,192.07,35.66049441]
["bitfinex","SOLUSD",1753704607952,0.7,192.1,192.07,35.66049441]
["bitfinex","SOLUSD",1753704608459,0.67,192.09,192.07,26.28432314]
["bitfinex","SOLUSD",1753704608862,0.03,192.1,192.09,0.28432314]
["bitfinex","SOLUSD",1753704609079,0.03,192.1,192.09,88.58432314]
["bitfinex","SOLUSD",1753704609454,0.03,192.1,192.09,97.96049441]
["bitfinex","SOLUSD",1753704609863,0.03,192.1,192.09,98.65049441]
["bitfinex","SOLUSD",1753704610155,0.03,192.1,192.09,135.21049441]
["bitfinex","SOLUSD",1753704611054,0.03,192.1,192.09,134.52049441]
["bitfinex","SOLUSD",1753704611880,0.03,192.1,192.09,88.3]
["bitfinex","SOLUSD",1753704612175,0.7,192.1,192.09,88.58432314]
["bitfinex","SOLUSD",1753704612676,0.7,192.1,192.09,88.3]
["bitfinex","SOLUSD",1753704613079,0.7,192.1,192.09,88.58432314]
["bitfinex","SOLUSD",1753704613370,5.90562207,192.1,192.09,88.3]
["bitfinex","SOLUSD",1753704613610,15.28179334,192.1,192.09,88.3]
["bitfinex","SOLUSD",1753704614554,10.07617127,192.1,192.09,88.3]
["bitfinex","SOLUSD",1753704614753,6.56232096,192.1,192.09,88.3]
["bitfinex","SOLUSD",1753704614953,0.7,192.1,192.09,88.3]
["bitfinex","SOLUSD",1753704615164,0.03,192.1,192.09,88.3]
["bitfinex","SOLUSD",1753704615568,0.03,192.1,192.07,0.28432314]
["bitfinex","SOLUSD",1753704615778,0.03,192.1,192.07,6.8366441]
["bitfinex","SOLUSD",1753704616467,0.03,192.1,192.07,43.4166441]
["bitfinex","SOLUSD",1753704617882,0.03,192.1,192.07,42.7266441]
["bitfinex","SOLUSD",1753704618184,0.7,192.1,192.07,42.7266441]
["bitfinex","SOLUSD",1753704618588,0.03,192.1,192.07,42.7266441]
["bitfinex","SOLUSD",1753704619162,0.67,192.09,192.08,26.28432314]
["bitfinex","SOLUSD",1753704619362,0.67,192.09,192.08,26.0]
["bitfinex","SOLUSD",1753704619562,6.53232096,192.09,192.08,26.0]
["bitfinex","SOLUSD",1753704619963,0.67,192.09,192.08,26.0]
["bitfinex","SOLUSD",1753704620363,11.73821403,192.09,192.08,26.0]
["bitfinex","SOLUSD",1753704620566,6.53232096,192.09,192.08,26.0]
["bitfinex","SOLUSD",1753704620794,0.67,192.09,192.08,26.0]
["bitfinex","SOLUSD",1753704620965,6.53232096,192.09,192.08,26.0]
["bitfinex","SOLUSD",1753704621368,11.73821403,192.09,192.08,26.0]
["bitfinex","SOLUSD",1753704622289,5.87589307,192.09,192.08,26.0]
["bitfinex","SOLUSD",1753704622477,0.67,192.09,192.08,26.0]
["bitfinex","SOLUSD",1753704622677,5.87589307,192.09,192.08,26.0]
["bitfinex","SOLUSD",1753704622995,0.67,192.09,192.08,26.0]
["bitfinex","SOLUSD",1753704623186,11.09803063,192.1,192.08,26.0]
["bitfinex","SOLUSD",1753704623494,5.90570967,192.1,192.08,26.0]
["bitfinex","SOLUSD",1753704623699,11.76803063,192.1,192.08,26.0]
["bitfinex","SOLUSD",1753704624269,0.67,192.09,192.08,26.0]
["bitfinex","SOLUSD",1753704625994,5.89232096,192.1,192.08,26.0]
["bitfinex","SOLUSD",1753704626286,11.09794575,192.1,192.08,26.0]
["bitfinex","SOLUSD",1753704626679,0.03,192.1,192.08,26.0]
["bitfinex","SOLUSD",1753704627591,6.53232096,192.09,192.05,89.0]
["bitfinex","SOLUSD",1753704627796,5.86232096,192.06,192.04,0.06]
["bitfinex","SOLUSD",1753704627999,42.43232096,192.1,192.04,0.06]
["bitfinex","SOLUSD",1753704628000,6.53232096,192.05,192.04,0.06]
["bitfinex","SOLUSD",1753704629301,5.86232096,192.05,192.04,0.06]
["bitfinex","SOLUSD",1753704629475,5.86232096,192.06,192.04,0.06]
["bitfinex","SOLUSD",1753704630781,6.58232096,192.06,192.04,0.06]
["bitfinex","SOLUSD",1753704631468,5.86232096,192.05,192.04,0.06]
["bitfinex","SOLUSD",1753704637310,0.72,192.09,192.04,0.06]
["bitfinex","SOLUSD",1753704637500,5.86232096,192.05,192.04,0.06]
["bitfinex","SOLUSD",1753704637809,0.72,192.08,192.04,0.06]
["bitfinex","SOLUSD",1753704637998,5.86232096,192.05,192.04,0.06]
["bitfinex","SOLUSD",1753704638310,36.57,192.1,192.04,0.75]
["bitfinex","SOLUSD",1753704638619,5.86232096,192.08,192.04,89.75]
["bitfinex","SOLUSD",1753704639206,5.86232096,192.09,192.05,0.28432314]
["bitfinex","SOLUSD",1753704639510,6.58232096,192.09,192.05,0.28432314]
["bitfinex","SOLUSD",1753704640018,6.58232096,192.08,192.05,0.28432314]
["bitfinex","SOLUSD",1753704640388,5.86232096,192.08,192.05,0.28432314]
["bitfinex","SOLUSD",1753704640606,36.57,192.1,192.04,0.06]
["bitfinex","SOLUSD",1753704640607,5.86232096,192.06,192.04,0.06]
["bitfinex","SOLUSD",1753704640784,5.86232096,192.05,192.04,0.06]
["bitfinex","SOLUSD",1753704641213,5.86232096,192.07,192.04,1.03432314]
["bitfinex","SOLUSD",1753704641390,37.29,192.1,192.05,0.69]
["bitfinex","SOLUSD",1753704641720,5.86232096,192.09,192.06,0.28432314]
["bitfinex","SOLUSD",1753704642185,6.58232096,192.09,192.06,0.28432314]
["bitfinex","SOLUSD",1753704642380,5.86232096,192.09,192.06,0.28432314]
["bitfinex","SOLUSD",1753704642618,36.57,192.1,192.06,0.97432314]
["bitfinex","SOLUSD",1753704642784,36.57,192.1,192.07,0.69]
["bitfinex","SOLUSD",1753704642984,0.03,192.1,192.08,6.8366441]
["bitfinex","SOLUSD",1753704643415,0.03,192.1,192.09,0.69]
["bitfinex","SOLUSD",1753704643697,0.03,192.1,192.09,89.97432314]
["bitfinex","SOLUSD",1753704644717,0.03,192.1,192.09,113.14191737]
["bitfinex","SOLUSD",1753704644884,0.03,192.1,192.09,112.62132807]
["bitfinex","SOLUSD",1753704646581,0.2,192.12,192.09,112.62132807]
["bitfinex","SOLUSD",1753704646582,0.2,192.12,192.11,26.0]
["bitfinex","SOLUSD",1753704646829,0.2,192.12,192.11,85.97186318]
["bitfinex","SOLUSD",1753704647110,0.03,192.13,192.12,111.73132807]
["bitfinex","SOLUSD",1753704647304,0.03,192.13,192.12,112.42132807]
["bitfinex","SOLUSD",1753704647510,0.03,192.13,192.12,259.62132807]
["bitfinex","SOLUSD",1753704648094,0.03,192.14,192.13,17.06900711]
["bitfinex","SOLUSD",1753704648286,0.03,192.15,192.14,30.80642807]
["bitfinex","SOLUSD",1753704648623,0.03,192.15,192.14,31.49642807]
["bitfinex","SOLUSD",1753704648784,0.03,192.15,192.14,68.03642807]
["bitfinex","SOLUSD",1753704648984,0.03,192.15,192.14,31.49642807]
["bitfinex","SOLUSD",1753704649305,0.03,192.15,192.14,68.05642807]
["bitfinex","SOLUSD",1753704649689,0.03,192.15,192.14,68.5768819]
["bitfinex","SOLUSD",1753704651798,0.03,192.18,192.17,42.78468397]
["bitfinex","SOLUSD",1753704651997,0.03,192.18,192.17,233.21170065]
["bitfinex","SOLUSD",1753704652203,0.03,192.18,192.17,233.38132807]
["bitfinex","SOLUSD",1753704654805,0.72,192.25,192.2,88.74]
["bitfinex","SOLUSD",1753704655001,0.72,192.25,192.24,5.86232096]
["bitfinex","SOLUSD",1753704655204,0.72,192.27,192.25,0.28432314]
["bitfinex","SOLUSD",1753704655515,26.35093202,192.36,192.25,0.28432314]
["bitfinex","SOLUSD",1753704655516,0.72,192.26,192.25,6.1466441]
["bitfinex","SOLUSD",1753704655814,0.72,192.26,192.25,89.02432314]
["bitfinex","SOLUSD",1753704659419,0.72,192.28,192.25,94.8866441]
["bitfinex","SOLUSD",1753704659629,0.1,192.29,192.25,94.8866441]
["bitfinex","SOLUSD",1753704659794,0.72,192.27,192.25,94.8866441]
["bitfinex","SOLUSD",1753704660120,0.82,192.29,192.26,5.86232096]
["bitfinex","SOLUSD",1753704660321,0.72,192.28,192.27,0.28432314]
["bitfinex","SOLUSD",1753704660905,0.1,192.29,192.27,6.1466441]
["bitfinex","SOLUSD",1753704661223,0.1,192.29,192.28,6.1466441]
["bitfinex","SOLUSD",1753704662027,0.8,192.29,192.28,0.28432314]
["bitfinex","SOLUSD",1753704662228,6.66232096,192.29,192.27,88.74]
["bitfinex","SOLUSD",1753704662425,5.86232096,192.28,192.27,88.74]
["bitfinex","SOLUSD",1753704662724,6.56232096,192.28,192.27,88.74]
["bitfinex","SOLUSD",1753704662924,0.1,192.29,192.28,0.28432314]
["bitfinex","SOLUSD",1753704663217,0.1,192.29,192.27,88.74]
["bitfinex","SOLUSD",1753704663409,6.56232096,192.28,192.27,88.74]
["bitfinex","SOLUSD",1753704664215,6.56232096,192.28,192.24,89.02432314]
["bitfinex","SOLUSD",1753704664425,5.86232096,192.25,192.24,89.02432314]
["bitfinex","SOLUSD",1753704664629,6.56232096,192.25,192.24,0.28432314]
["bitfinex","SOLUSD",1753704664804,6.56232096,192.25,192.17,166.58231507]
["bitfinex","SOLUSD",1753704664805,6.56232096,192.25,192.15,6.52232096]
["bitfinex","SOLUSD",1753704665001,5.86232096,192.19,192.14,88.74]
["bitfinex","SOLUSD",1753704665230,0.7,192.18,192.15,36.64]
["bitfinex","SOLUSD",1753704665407,0.7,192.17,192.15,36.64]
["bitfinex","SOLUSD",1753704665611,0.7,192.17,192.13,5.2047736]
["bitfinex","SOLUSD",1753704665612,5.86232096,192.16,192.13,41.8647736]
["bitfinex","SOLUSD",1753704665801,6.56232096,192.17,192.16,26.28432314]
["bitfinex","SOLUSD",1753704666002,6.56232096,192.17,192.13,41.8647736]
["bitfinex","SOLUSD",1753704666734,6.56232096,192.17,192.16,26.28432314]
["bitfinex","SOLUSD",1753704667033,6.56232096,192.17,192.16,26.0]
["bitfinex","SOLUSD",1753704667323,11.76629591,192.17,192.12,0.06]
["bitfinex","SOLUSD",1753704667536,5.86232096,192.14,192.12,0.06]
["bitfinex","SOLUSD",1753704667697,5.86232096,192.13,192.12,0.06]
["bitfinex","SOLUSD",1753704667903,6.56232096,192.13,192.12,0.06]
["bitfinex","SOLUSD",1753704668117,6.56232096,192.13,192.12,26.34432314]
["bitfinex","SOLUSD",1753704668433,6.56232096,192.13,192.12,26.06]
["bitfinex","SOLUSD",1753704668620,6.56232096,192.13,192.12,26.34432314]
["bitfinex","SOLUSD",1753704669132,6.56232096,192.13,192.12,0.06]
["bitfinex","SOLUSD",1753704669304,5.86232096,192.14,192.12,0.06]
["bitfinex","SOLUSD",1753704669503,6.56232096,192.14,192.12,26.06]
["bitfinex","SOLUSD",1753704669816,6.56232096,192.14,192.13,0.28432314]
["bitfinex","SOLUSD",1753704670400,5.86232096,192.15,192.13,0.28432314]
["bitfinex","SOLUSD",1753704670634,5.86232096,192.15,192.13,26.28432314]
["bitfinex","SOLUSD",1753704671141,6.56232096,192.15,192.13,26.28432314]
["bitfinex","SOLUSD",1753704671320,0.7,192.14,192.13,26.28432314]
["bitfinex","SOLUSD",1753704671829,5.86232096,192.15,192.13,26.28432314]
["bitfinex","SOLUSD",1753704672138,6.56232096,192.15,192.13,26.28432314]
["bitfinex","SOLUSD",1753704672318,6.56232096,192.15,192.13,31.48907998]
["bitfinex","SOLUSD",1753704672840,6.56232096,192.15,192.13,26.28432314]
["bitfinex","SOLUSD",1753704673021,6.56232096,192.14,192.13,26.28432314]
["bitfinex","SOLUSD",1753704673216,6.56232096,192.14,192.12,0.06]
["bitfinex","SOLUSD",1753704673418,6.56232096,192.13,192.12,0.06]
["bitfinex","SOLUSD",1753704673618,5.86232096,192.13,192.12,0.06]
["bitfinex","SOLUSD",1753704673841,6.56232096,192.13,192.12,0.06]
["bitfinex","SOLUSD",1753704675532,5.86232096,192.15,192.12,0.06]
["bitfinex","SOLUSD",1753704675742,5.86232096,192.14,192.12,0.06]
["bitfinex","SOLUSD",1753704675924,0.7,192.15,192.12,0.06]
["bitfinex","SOLUSD",1753704675925,0.73,192.18,192.13,0.14216157]
["bitfinex","SOLUSD",1753704676122,0.03,192.18,192.14,0.14216157]
["bitfinex","SOLUSD",1753704676427,5.86232096,192.15,192.14,0.14216157]
["bitfinex","SOLUSD",1753704676637,0.7,192.17,192.14,0.14216157]
["bitfinex","SOLUSD",1753704676819,5.86232096,192.15,192.14,0.14216157]
["bitfinex","SOLUSD",1753704677427,0.7,192.16,192.14,0.14216157]
["bitfinex","SOLUSD",1753704677628,5.86232096,192.15,192.14,0.14216157]
["bitfinex","SOLUSD",1753704678328,0.7,192.16,192.14,0.14216157]
["bitfinex","SOLUSD",1753704678537,5.86232096,192.15,192.14,0.14216157]
["bitfinex","SOLUSD",1753704678928,5.86232096,192.16,192.14,0.14216157]
["bitfinex","SOLUSD",1753704679643,5.86232096,192.15,192.14,0.14216157]
["bitfinex","SOLUSD",1753704680018,6.56232096,192.15,192.14,0.14216157]
["bitfinex","SOLUSD",1753704680220,0.7,192.15,192.14,0.14216157]
["bitfinex","SOLUSD",1753704680746,0.7,192.15,192.14,89.02432314]
["bitfinex","SOLUSD",1753704681439,5.23348786,192.18,192.14,89.02432314]
["bitfinex","SOLUSD",1753704681440,5.86232096,192.17,192.15,0.14216157]
["bitfinex","SOLUSD",1753704681820,6.56232096,192.17,192.15,0.14216157]
["bitfinex","SOLUSD",1753704682231,5.86232096,192.16,192.15,0.14216157]
["bitfinex","SOLUSD",1753704683145,6.56232096,192.17,192.15,0.14216157]
["bitfinex","SOLUSD",1753704683340,0.7,192.16,192.15,0.14216157]
["bitfinex","SOLUSD",1753704683520,6.56232096,192.16,192.15,0.14216157]
["bitfinex","SOLUSD",1753704685746,6.56232096,192.16,192.14,88.74]
["bitfinex","SOLUSD",1753704686048,0.03,192.18,192.14,88.74]
["bitfinex","SOLUSD",1753704686049,6.56232096,192.15,192.14,88.74]
["bitfinex","SOLUSD",1753704686429,0.7,192.15,192.14,88.74]
["bitfinex","SOLUSD",1753704686746,6.56232096,192.15,192.12,88.94216157]
["bitfinex","SOLUSD",1753704686933,5.86232096,192.15,192.12,88.94216157]
["bitfinex","SOLUSD",1753704687128,0.7,192.14,192.12,88.94216157]
["bitfinex","SOLUSD",1753704687445,6.56232096,192.14,192.12,88.94216157]
["bitfinex","SOLUSD",1753704688031,5.86232096,192.14,192.12,94.14714766]
["bitfinex","SOLUSD",1753704688528,5.86232096,192.15,192.13,0.14216157]
["bitfinex","SOLUSD",1753704688857,5.86232096,192.16,192.13,0.80216157]
["bitfinex","SOLUSD",1753704689028,5.86232096,192.17,192.13,0.80216157]
["bitfinex","SOLUSD",1753704689430,5.86232096,192.16,192.13,0.80216157]
["bitfinex","SOLUSD",1753704689631,5.86232096,192.16,192.15,0.28432314]
["bitfinex","SOLUSD",1753704691462,11.77654426,192.16,192.12,0.06]
["bitfinex","SOLUSD",1753704691637,11.0671302,192.13,192.12,0.06]
["bitfinex","SOLUSD",1753704691827,47.6671302,192.13,192.12,0.06]
["bitfinex","SOLUSD",1753704692033,48.3771302,192.13,192.12,0.06]
["bitfinex","SOLUSD",1753704692874,48.3771302,192.13,192.08,0.06]
["bitfinex","SOLUSD",1753704692875,5.86232096,192.09,192.08,0.06]
["bitfinex","SOLUSD",1753704693230,6.57232096,192.09,192.08,0.06]
["bitfinex","SOLUSD",1753704693628,43.19232096,192.09,192.08,0.06]
["bitfinex","SOLUSD",1753704694636,5.86232096,192.09,192.08,0.06]
["bitfinex","SOLUSD",1753704694831,36.62,192.1,192.08,0.06]
["bitfinex","SOLUSD",1753704695029,0.71,192.13,192.08,0.06]
["bitfinex","SOLUSD",1753704695030,5.86232096,192.09,192.08,0.06]
["bitfinex","SOLUSD",1753704695562,37.33,192.12,192.08,0.06]
["bitfinex","SOLUSD",1753704695747,5.86232096,192.09,192.08,0.06]
["bitfinex","SOLUSD",1753704696184,5.86232096,192.11,192.08,0.06]
["bitfinex","SOLUSD",1753704697267,5.86232096,192.09,192.08,0.06]
["bitfinex","SOLUSD",1753704697679,6.57232096,192.09,192.08,0.06]
["bitfinex","SOLUSD",1753704698958,5.86232096,192.09,192.08,0.06]
["bitfinex","SOLUSD",1753704699166,5.86232096,192.1,192.08,0.77]
["bitfinex","SOLUSD",1753704699346,36.64,192.12,192.08,0.77]
["bitfinex","SOLUSD",1753704699531,5.86232096,192.11,192.09,0.71]
["bitfinex","SOLUSD",1753704699733,5.86232096,192.11,192.1,0.71]
["bitfinex","SOLUSD",1753704700228,5.86232096,192.11,192.08,0.34432314]
["bitfinex","SOLUSD",1753704700542,5.86232096,192.1,192.08,0.34432314]
["bitfinex","SOLUSD",1753704701543,0.71,192.14,192.08,5.55042062]
["bitfinex","SOLUSD",1753704701749,5.86232096,192.13,192.09,0.71]
["bitfinex","SOLUSD",1753704702837,5.86232096,192.13,192.1,0.28432314]
["bitfinex","SOLUSD",1753704703692,5.86232096,192.13,192.1,0.99432314]
["bitfinex","SOLUSD",1753704704039,36.66,192.14,192.11,0.71]
["bitfinex","SOLUSD",1753704704251,5.86232096,192.15,192.11,0.71]
["bitfinex","SOLUSD",1753704704655,5.86232096,192.15,192.13,26.0]
["bitfinex","SOLUSD",1753704704849,5.86232096,192.15,192.13,114.74]
["bitfinex","SOLUSD",1753704705052,6.57232096,192.16,192.13,114.74]
["bitfinex","SOLUSD",1753704705349,0.71,192.16,192.13,114.74]
["bitfinex","SOLUSD",1753704705555,5.86232096,192.16,192.13,119.94474419]
["bitfinex","SOLUSD",1753704705761,42.52232096,192.17,192.14,0.28432314]
["bitfinex","SOLUSD",1753704705965,0.74,192.18,192.14,0.28432314]
["bitfinex","SOLUSD",1753704706194,5.89232096,192.18,192.14,0.28432314]
["bitfinex","SOLUSD",1753704706496,6.60232096,192.18,192.14,0.28432314]
["bitfinex","SOLUSD",1753704706774,6.57232096,192.17,192.14,0.28432314]
["bitfinex","SOLUSD",1753704707175,5.86232096,192.15,192.13,114.74]
["bitfinex","SOLUSD",1753704707386,6.57232096,192.14,192.13,114.74]
["bitfinex","SOLUSD",1753704707744,0.03,192.18,192.13,114.74]
["bitfinex","SOLUSD",1753704707745,5.86232096,192.15,192.13,114.74]
["bitfinex","SOLUSD",1753704707956,6.57232096,192.15,192.13,114.74]
["bitfinex","SOLUSD",1753704708466,5.86232096,192.15,192.13,114.74]
["bitfinex","SOLUSD",1753704708640,0.71,192.17,192.13,114.74]
["bitfinex","SOLUSD",1753704708840,6.57232096,192.17,192.14,0.28432314]
["bitfinex","SOLUSD",1753704709066,5.86232096,192.17,192.14,5.48866616]
["bitfinex","SOLUSD",1753704709252,42.55232096,192.18,192.14,5.48866616]
["bitfinex","SOLUSD",1753704709460,43.26232096,192.18,192.14,5.48866616]
["bitfinex","SOLUSD",1753704710264,43.26232096,192.18,192.14,94.22866616]
["bitfinex","SOLUSD",1753704710668,42.55232096,192.18,192.14,94.22866616]
["bitfinex","SOLUSD",1753704710879,6.57232096,192.17,192.14,94.22866616]
["bitfinex","SOLUSD",1753704711042,5.86232096,192.16,192.14,89.02432314]
["bitfinex","SOLUSD",1753704711358,0.71,192.15,192.14,89.02432314]
["bitfinex","SOLUSD",1753704711871,6.57232096,192.15,192.14,88.74]
["bitfinex","SOLUSD",1753704712072,5.86232096,192.15,192.14,88.74]
["bitfinex","SOLUSD",1753704712275,5.86232096,192.16,192.14,88.74]
["bitfinex","SOLUSD",1753704712652,6.57232096,192.17,192.14,88.74]
["bitfinex","SOLUSD",1753704712973,6.57232096,192.17,192.15,0.28432314]
["bitfinex","SOLUSD",1753704713150,5.89232096,192.18,192.15,0.28432314]
["bitfinex","SOLUSD",1753704713870,5.89232096,192.18,192.15,0.99432314]
["bitfinex","SOLUSD",1753704714168,0.03,192.18,192.16,0.71]
["bitfinex","SOLUSD",1753704715387,0.03,192.18,192.17,0.99432314]
["bitfinex","SOLUSD",1753704715686,0.03,192.18,192.17,89.73432314]
["bitfinex","SOLUSD",1753704716186,0.03,192.18,192.17,94.938049]
["bitfinex","SOLUSD",1753704716344,0.03,192.18,192.17,94.228049]
["bitfinex","SOLUSD",1753704717973,0.03,192.18,192.17,94.938049]
["bitfinex","SOLUSD",1753704718173,0.03,192.18,192.17,137.94074254]
["bitfinex","SOLUSD",1753704718378,0.03,192.18,192.17,137.42036996]
["bitfinex","SOLUSD",1753704718677,0.03,192.18,192.17,154.20505393]
["bitfinex","SOLUSD",1753704719666,0.03,192.19,192.17,154.20505393]
["bitfinex","SOLUSD",1753704719880,0.03,192.2,192.19,43.06900711]
["bitfinex","SOLUSD",1753704720182,0.03,192.2,192.19,90.79451241]
["bitfinex","SOLUSD",1753704720387,0.03,192.2,192.19,91.50451241]
["bitfinex","SOLUSD",1753704722094,0.03,192.2,192.19,180.24451241]
["bitfinex","SOLUSD",1753704723193,0.03,192.21,192.2,17.06900711]
["bitfinex","SOLUSD",1753704723398,0.03,192.21,192.2,24.17161943]
["bitfinex","SOLUSD",1753704723770,5.89232096,192.28,192.25,0.28432314]
["bitfinex","SOLUSD",1753704723971,5.86232096,192.26,192.24,151.35]
["bitfinex","SOLUSD",1753704724191,5.86232096,192.26,192.24,114.71]
["bitfinex","SOLUSD",1753704724371,0.7,192.25,192.24,114.99432314]
["bitfinex","SOLUSD",1753704725976,0.7,192.25,192.24,114.71]
["bitfinex","SOLUSD",1753704726188,6.56232096,192.25,192.2,36.64]
["bitfinex","SOLUSD",1753704726394,5.86232096,192.22,192.2,36.64]
["bitfinex","SOLUSD",1753704726702,5.86232096,192.24,192.2,36.64]
["bitfinex","SOLUSD",1753704726874,5.86232096,192.24,192.21,0.28432314]
["bitfinex","SOLUSD",1753704727070,0.7,192.23,192.22,26.28432314]
["bitfinex","SOLUSD",1753704727674,0.7,192.25,192.23,0.28432314]
["bitfinex","SOLUSD",1753704727874,0.7,192.27,192.25,26.0]
["bitfinex","SOLUSD",1753704728091,0.7,192.27,192.25,0.28432314]
["bitfinex","SOLUSD",1753704728679,0.7,192.26,192.25,0.28432314]
["bitfinex","SOLUSD",1753704729086,0.7,192.26,192.25,26.28432314]
["bitfinex","SOLUSD",1753704730002,0.7,192.26,192.25,31.4858836]
["bitfinex","SOLUSD",1753704730500,0.7,192.26,192.25,26.28432314]
["bitfinex","SOLUSD",1753704730868,0.03,192.28,192.27,26.0]
["bitfinex","SOLUSD",1753704731068,0.03,192.28,192.27,68.7866441]
["bitfinex","SOLUSD",1753704731373,0.03,192.28,192.27,26.28432314]
["bitfinex","SOLUSD",1753704731572,0.03,192.28,192.27,62.92432314]
["bitfinex","SOLUSD",1753704731798,0.73,192.28,192.27,62.92432314]
["bitfinex","SOLUSD",1753704731976,0.73,192.28,192.27,26.0]
["bitfinex","SOLUSD",1753704733174,0.03,192.28,192.27,26.28432314]
["bitfinex","SOLUSD",1753704733576,0.03,192.28,192.27,32.1466441]
["bitfinex","SOLUSD",1753704733773,0.03,192.28,192.27,38.06766349]
["bitfinex","SOLUSD",1753704733998,0.03,192.28,192.27,163.43766349]
["bitfinex","SOLUSD",1753704734476,0.03,192.28,192.27,157.5166441]
["bitfinex","SOLUSD",1753704734881,0.03,192.28,192.27,151.65432314]
["bitfinex","SOLUSD",1753704735085,0.73,192.28,192.27,151.65432314]
["bitfinex","SOLUSD",1753704735305,6.59232096,192.28,192.27,114.71]
["bitfinex","SOLUSD",1753704735504,6.59232096,192.28,192.27,88.71]
["bitfinex","SOLUSD",1753704735697,0.73,192.28,192.27,88.71]
["bitfinex","SOLUSD",1753704736688,0.03,192.28,192.27,88.71]
["bitfinex","SOLUSD",1753704736889,0.03,192.28,192.27,88.99432314]
["bitfinex","SOLUSD",1753704737098,0.03,192.28,192.27,94.8566441]
["bitfinex","SOLUSD",1753704737991,0.03,192.28,192.27,100.05766349]
["bitfinex","SOLUSD",1753704738295,0.03,192.28,192.27,136.75766349]
["bitfinex","SOLUSD",1753704738496,0.03,192.28,192.27,137.47766349]
["bitfinex","SOLUSD",1753704739889,0.03,192.28,192.27,131.5566441]
["bitfinex","SOLUSD",1753704740514,0.03,192.28,192.27,131.5366441]
["bitfinex","SOLUSD",1753704741087,0.73,192.28,192.27,131.5366441]
["bitfinex","SOLUSD",1753704741399,0.73,192.28,192.27,88.99432314]
["bitfinex","SOLUSD",1753704741918,0.73,192.28,192.27,88.71]
["bitfinex","SOLUSD",1753704742617,5.9307489,192.28,192.27,88.71]
["bitfinex","SOLUSD",1753704743126,11.79306986,192.28,192.27,88.71]
["bitfinex","SOLUSD",1753704743426,11.79306986,192.28,192.24,26.0]
["bitfinex","SOLUSD",1753704743583,5.86232096,192.27,192.21,42.54232096]
["bitfinex","SOLUSD",1753704743784,0.7,192.26,192.21,131.25232096]
["bitfinex","SOLUSD",1753704744008,6.56232096,192.26,192.21,94.57232096]
["bitfinex","SOLUSD",1753704744196,0.7,192.25,192.24,26.0]
["bitfinex","SOLUSD",1753704745894,6.56232096,192.25,192.22,88.71]
["bitfinex","SOLUSD",1753704746326,0.7,192.24,192.22,88.71]
["bitfinex","SOLUSD",1753704746613,5.86232096,192.23,192.22,88.71]
["bitfinex","SOLUSD",1753704746797,6.56232096,192.23,192.22,26.0]
["bitfinex","SOLUSD",1753704746995,0.7,192.23,192.22,26.0]
["bitfinex","SOLUSD",1753704747190,6.56232096,192.26,192.22,26.0]
["bitfinex","SOLUSD",1753704747396,0.7,192.25,192.22,26.0]
["bitfinex","SOLUSD",1753704747821,0.7,192.27,192.23,5.86232096]
["bitfinex","SOLUSD",1753704748018,0.7,192.26,192.23,5.86232096]
["bitfinex","SOLUSD",1753704748205,5.89232096,192.28,192.22,120.57232096]
["bitfinex","SOLUSD",1753704748407,0.7,192.25,192.22,114.71]
["bitfinex","SOLUSD",1753704748723,0.7,192.24,192.22,114.71]
["bitfinex","SOLUSD",1753704748916,0.7,192.23,192.22,114.99432314]
["bitfinex","SOLUSD",1753704749515,0.7,192.25,192.22,114.99432314]
["bitfinex","SOLUSD",1753704749914,6.56232096,192.27,192.22,114.99432314]
["bitfinex","SOLUSD",1753704750109,6.56232096,192.27,192.22,120.8566441]
["bitfinex","SOLUSD",1753704750304,11.06340624,192.27,192.22,120.8566441]
["bitfinex","SOLUSD",1753704750508,0.7,192.26,192.22,120.8566441]
["bitfinex","SOLUSD",1753704750711,0.7,192.26,192.22,121.5766441]
["bitfinex","SOLUSD",1753704751029,0.7,192.26,192.22,120.8566441]
["bitfinex","SOLUSD",1753704751601,0.66,192.25,192.22,114.99432314]
["bitfinex","SOLUSD",1753704751931,0.66,192.24,192.22,114.99432314]
["bitfinex","SOLUSD",1753704752105,0.66,192.24,192.22,114.71]
["bitfinex","SOLUSD",1753704752724,0.66,192.23,192.22,114.71]
["bitfinex","SOLUSD",1753704753028,5.20188322,192.24,192.22,26.0]
["bitfinex","SOLUSD",1753704753201,5.86188322,192.24,192.22,26.0]
["bitfinex","SOLUSD",1753704754910,5.86188322,192.24,192.2,5.86232096]
["bitfinex","SOLUSD",1753704755103,5.20188322,192.24,192.2,5.86232096]
["bitfinex","SOLUSD",1753704755303,0.66,192.23,192.2,5.86232096]
["bitfinex","SOLUSD",1753704755717,0.66,192.23,192.21,0.06]
["bitfinex","SOLUSD",1753704755918,0.66,192.22,192.21,26.06]
["bitfinex","SOLUSD",1753704757628,5.86237228,192.22,192.21,26.06]
["bitfinex","SOLUSD",1753704757832,0.66,192.22,192.21,26.06]
["bitfinex","SOLUSD",1753704758210,5.86191749,192.24,192.21,26.06]
["bitfinex","SOLUSD",1753704758411,0.66,192.23,192.21,26.06]
["bitfinex","SOLUSD",1753704759013,5.8621478,192.23,192.21,26.06]
["bitfinex","SOLUSD",1753704759335,5.20190668,192.24,192.21,26.06]
["bitfinex","SOLUSD",1753704759521,0.66,192.25,192.21,26.06]
["bitfinex","SOLUSD",1753704759522,5.86162585,192.25,192.21,26.06]
["bitfinex","SOLUSD",1753704760051,5.2013282,192.26,192.22,1.00432314]
["bitfinex","SOLUSD",1753704760346,0.66,192.27,192.23,6.58232096]
["bitfinex","SOLUSD",1753704760347,5.86110592,192.27,192.23,6.58232096]
["bitfinex","SOLUSD",1753704760509,0.03,192.28,192.24,5.86232096]
["bitfinex","SOLUSD",1753704760835,0.03,192.28,192.25,6.58232096]
["bitfinex","SOLUSD",1753704761018,0.03,192.28,192.25,5.86232096]
["bitfinex","SOLUSD",1753704761220,0.03,192.28,192.25,6.58232096]
["bitfinex","SOLUSD",1753704761424,0.03,192.28,192.26,6.58232096]
["bitfinex","SOLUSD",1753704761627,0.03,192.28,192.27,5.86232096]
["bitfinex","SOLUSD",1753704762012,0.03,192.28,192.27,6.8666441]
["bitfinex","SOLUSD",1753704762627,0.66,192.37,192.32,0.14216157]
["bitfinex","SOLUSD",1753704762816,5.86232096,192.34,192.3,88.71]
["bitfinex","SOLUSD",1753704763135,6.52232096,192.33,192.29,26.0]
["bitfinex","SOLUSD",1753704763334,0.66,192.32,192.29,26.0]
["bitfinex","SOLUSD",1753704763537,11.72151842,192.34,192.29,31.86232096]
["bitfinex","SOLUSD",1753704763710,0.66,192.37,192.33,5.86232096]
["bitfinex","SOLUSD",1753704763940,0.66,192.37,192.35,5.86232096]
["bitfinex","SOLUSD",1753704764145,0.66,192.38,192.34,5.86232096]
["bitfinex","SOLUSD",1753704764565,0.66,192.37,192.34,5.86232096]
["bitfinex","SOLUSD",1753704764745,5.1966949,192.43,192.36,31.86232096]
["bitfinex","SOLUSD",1753704764942,0.66,192.42,192.38,5.86232096]
["bitfinex","SOLUSD",1753704765142,0.66,192.41,192.36,26.0]
["bitfinex","SOLUSD",1753704765336,0.66,192.41,192.38,5.86232096]
["bitfinex","SOLUSD",1753704765563,0.66,192.41,192.39,5.86232096]
["bitfinex","SOLUSD",1753704765872,0.66,192.4,192.36,26.0]
["bitfinex","SOLUSD",1753704766069,0.66,192.4,192.36,31.86232096]
["bitfinex","SOLUSD",1753704766249,0.66,192.4,192.38,5.86232096]
["bitfinex","SOLUSD",1753704766448,0.66,192.4,192.36,31.19851045]
["bitfinex","SOLUSD",1753704766649,0.66,192.4,192.38,5.86232096]
["bitfinex","SOLUSD",1753704766856,0.66,192.4,192.37,5.86232096]
["bitfinex","SOLUSD",1753704768172,0.66,192.4,192.38,5.86232096]
["bitfinex","SOLUSD",1753704768664,0.66,192.39,192.36,31.86232096]
["bitfinex","SOLUSD",1753704769060,0.66,192.39,192.37,5.86232096]
["bitfinex","SOLUSD",1753704769961,5.19756635,192.4,192.36,31.86232096]
["bitfinex","SOLUSD",1753704770182,0.66,192.38,192.36,26.0]
["bitfinex","SOLUSD",1753704770368,11.05988731,192.4,192.36,26.0]
["bitfinex","SOLUSD",1753704770576,0.66,192.37,192.34,88.71]
["bitfinex","SOLUSD",1753704770764,0.66,192.36,192.32,5.86232096]
["bitfinex","SOLUSD",1753704771091,0.66,192.35,192.32,88.71]
["bitfinex","SOLUSD",1753704771265,0.66,192.34,192.32,88.71]
["bitfinex","SOLUSD",1753704772886,5.85860989,192.36,192.32,88.71]
["bitfinex","SOLUSD",1753704773093,0.66,192.35,192.32,88.71]
["bitfinex","SOLUSD",1753704773263,0.66,192.34,192.3,5.86232096]
["bitfinex","SOLUSD",1753704773876,5.85878614,192.36,192.32,5.86232096]
["bitfinex","SOLUSD",1753704774272,6.52232096,192.39,192.32,0.03]
["bitfinex","SOLUSD",1753704774477,0.66,192.39,192.34,5.86232096]
["bitfinex","SOLUSD",1753704774786,0.66,192.38,192.34,5.86232096]
["bitfinex","SOLUSD",1753704775794,0.66,192.37,192.34,5.86232096]
["bitfinex","SOLUSD",1753704777392,5.85780753,192.39,192.35,5.86232096]
["bitfinex","SOLUSD",1753704777698,0.66,192.38,192.35,5.86232096]
["bitfinex","SOLUSD",1753704777996,0.66,192.37,192.34,5.86232096]
["bitfinex","SOLUSD",1753704778399,0.66,192.37,192.35,5.86232096]
["bitfinex","SOLUSD",1753704778969,42.58232096,192.4,192.35,5.86232096]
["bitfinex","SOLUSD",1753704778970,36.72,192.4,192.35,5.86232096]
["bitfinex","SOLUSD",1753704779281,0.66,192.42,192.38,5.86232096]
["bitfinex","SOLUSD",1753704779864,0.66,192.41,192.38,5.86232096]
["bitfinex","SOLUSD",1753704780273,0.66,192.41,192.36,120.57232096]
["bitfinex","SOLUSD",1753704780274,5.19728147,192.41,192.36,120.57232096]
["bitfinex","SOLUSD",1753704780473,0.66,192.4,192.36,120.57232096]
["bitfinex","SOLUSD",1753704781681,5.86232096,192.43,192.38,5.86232096]
["bitfinex","SOLUSD",1753704781891,0.72,192.43,192.39,5.86232096]
["bitfinex","SOLUSD",1753704782280,41.89649329,192.44,192.39,5.86232096]
["bitfinex","SOLUSD",1753704782486,41.89649329,192.44,192.39,5.90232096]
["bitfinex","SOLUSD",1753704782695,41.92649329,192.44,192.39,5.86232096]
["bitfinex","SOLUSD",1753704782900,0.03,192.44,192.41,5.86232096]
["bitfinex","SOLUSD",1753704783405,0.03,192.44,192.39,93.94772823]
["bitfinex","SOLUSD",1753704783406,0.75,192.44,192.4,6.1466441]
["bitfinex","SOLUSD",1753704784138,0.72,192.43,192.39,88.71]
["bitfinex","SOLUSD",1753704784284,5.86232096,192.43,192.39,88.71]
["bitfinex","SOLUSD",1753704784483,0.72,192.42,192.39,88.71]
["bitfinex","SOLUSD",1753704784685,0.72,192.41,192.39,88.71]
["bitfinex","SOLUSD",1753704784985,5.94647457,192.44,192.39,94.57232096]
["bitfinex","SOLUSD",1753704785185,11.80879553,192.44,192.39,94.57232096]
["bitfinex","SOLUSD",1753704785393,5.94647457,192.44,192.4,5.86232096]
["bitfinex","SOLUSD",1753704785786,0.72,192.43,192.4,5.86232096]
["bitfinex","SOLUSD",1753704785990,0.72,192.43,192.39,99.77004307]
["bitfinex","SOLUSD",1753704786390,0.03,192.44,192.4,5.86232096]
["bitfinex","SOLUSD",1753704786809,0.75,192.44,192.4,5.86232096]
["bitfinex","SOLUSD",1753704786993,0.03,192.44,192.4,5.86232096]
["bitfinex","SOLUSD",1753704787490,0.03,192.44,192.39,93.90772211]
["bitfinex","SOLUSD",1753704787713,0.03,192.44,192.4,5.86232096]
["bitfinex","SOLUSD",1753704787916,0.03,192.44,192.39,93.90772211]
["bitfinex","SOLUSD",1753704788224,0.75,192.44,192.4,5.86232096]
["bitfinex","SOLUSD",1753704788829,0.03,192.44,192.4,5.86232096]
["bitfinex","SOLUSD",1753704789396,0.03,192.44,192.42,5.86232096]
["bitfinex","SOLUSD",1753704791300,0.03,192.44,192.43,6.1466441]
["bitfinex","SOLUSD",1753704791590,0.03,192.44,192.43,94.8566441]
["bitfinex","SOLUSD",1753704792008,0.03,192.44,192.43,88.71]
["bitfinex","SOLUSD",1753704792513,0.03,192.44,192.43,125.39]
["bitfinex","SOLUSD",1753704792893,0.03,192.44,192.43,88.71]
["bitfinex","SOLUSD",1753704793789,0.03,192.44,192.43,94.57232096]
["bitfinex","SOLUSD",1753704794023,0.03,192.44,192.43,131.25232096]
["bitfinex","SOLUSD",1753704796095,0.03,192.44,192.43,36.68]
["bitfinex","SOLUSD",1753704796296,0.03,192.44,192.43,42.58232096]
["bitfinex","SOLUSD",1753704796516,0.03,192.44,192.43,42.54232096]
["bitfinex","SOLUSD",1753704796815,0.03,192.44,192.43,42.8266441]
["bitfinex","SOLUSD",1753704797018,0.03,192.44,192.43,136.773339]
["bitfinex","SOLUSD",1753704798818,0.03,192.44,192.43,136.733339]
["bitfinex","SOLUSD",1753704801101,0.03,192.44,192.43,153.51802297]
["bitfinex","SOLUSD",1753704804400,0.03,192.48,192.43,153.51802297]
["bitfinex","SOLUSD",1753704804603,0.03,192.48,192.47,6.1466441]
["bitfinex","SOLUSD",1753704804797,0.03,192.48,192.47,131.4566441]
["bitfinex","SOLUSD",1753704806227,0.75,192.48,192.47,131.19232096]
["bitfinex","SOLUSD",1753704806535,0.03,192.48,192.47,136.38793586]
["bitfinex","SOLUSD",1753704806706,0.03,192.48,192.47,136.672259]
["bitfinex","SOLUSD",1753704807244,0.03,192.48,192.47,131.4766441]
["bitfinex","SOLUSD",1753704808202,0.03,192.48,192.47,136.672259]
["bitfinex","SOLUSD",1753704810402,0.03,192.48,192.47,100.052259]
["bitfinex","SOLUSD",1753704810607,0.03,192.48,192.47,136.652259]
["bitfinex","SOLUSD",1753704811336,0.03,192.48,192.47,136.692259]
["bitfinex","SOLUSD",1753704811635,0.03,192.52,192.51,26.28432314]
["bitfinex","SOLUSD",1753704811807,0.03,192.52,192.51,68.7466441]
["bitfinex","SOLUSD",1753704813150,0.03,192.52,192.51,73.94117944]
["bitfinex","SOLUSD",1753704813445,0.74,192.52,192.51,32.1466441]
["bitfinex","SOLUSD",1753704813649,0.74,192.52,192.51,68.7466441]
["bitfinex","SOLUSD",1753704813870,0.74,192.52,192.51,32.1466441]
["bitfinex","SOLUSD",1753704814019,0.74,192.52,192.51,26.28432314]
["bitfinex","SOLUSD",1753704814217,0.74,192.52,192.51,62.92432314]
["bitfinex","SOLUSD",1753704814942,0.74,192.52,192.51,68.7866441]
["bitfinex","SOLUSD",1753704816431,0.03,192.52,192.51,73.98117944]
["bitfinex","SOLUSD",1753704816633,0.03,192.52,192.51,162.66117944]
["bitfinex","SOLUSD",1753704817846,0.03,192.52,192.51,162.70117944]
["bitfinex","SOLUSD",1753704818340,0.03,192.52,192.51,162.66117944]
["bitfinex","SOLUSD",1753704818545,0.03,192.52,192.51,162.64117944]
["bitfinex","SOLUSD",1753704818924,0.03,192.52,192.51,157.4466441]
["bitfinex","SOLUSD",1753704819232,0.74,192.52,192.51,157.4466441]
["bitfinex","SOLUSD",1753704821684,0.03,192.52,192.51,162.64117944]
["bitfinex","SOLUSD",1753704823383,0.03,192.52,192.51,120.8266441]
["bitfinex","SOLUSD",1753704823592,0.74,192.52,192.51,157.4266441]
["bitfinex","SOLUSD",1753704824755,0.74,192.52,192.51,157.4066441]
["bitfinex","SOLUSD",1753704825569,0.74,192.52,192.51,114.96432314]
["bitfinex","SOLUSD",1753704825777,0.74,192.52,192.51,125.54432314]
["bitfinex","SOLUSD",1753704826079,0.74,192.52,192.51,131.4066441]
["bitfinex","SOLUSD",1753704826258,0.74,192.52,192.51,94.8266441]
["bitfinex","SOLUSD",1753704826574,0.03,192.52,192.51,94.8266441]
["bitfinex","SOLUSD",1753704826878,0.03,192.52,192.51,131.3866441]
["bitfinex","SOLUSD",1753704828491,0.74,192.52,192.51,131.3866441]
["bitfinex","SOLUSD",1753704829481,0.74,192.52,192.51,94.8266441]
["bitfinex","SOLUSD",1753704829888,0.74,192.52,192.51,131.3666441]
["bitfinex","SOLUSD",1753704830467,0.03,192.52,192.51,136.56117944]
["bitfinex","SOLUSD",1753704830665,0.03,192.52,192.51,131.3666441]
["bitfinex","SOLUSD",1753704832389,0.03,192.52,192.51,136.56117944]
["bitfinex","SOLUSD",1753704840396,0.74,192.52,192.51,131.3066441]
["bitfinex","SOLUSD",1753704840787,0.74,192.52,192.51,136.50117944]
["bitfinex","SOLUSD",1753704841188,0.74,192.52,192.5,114.68]
["bitfinex","SOLUSD",1753704841397,0.03,192.52,192.51,36.48]
["bitfinex","SOLUSD",1753704841567,0.03,192.52,192.51,36.76432314]
["bitfinex","SOLUSD",1753704841765,0.03,192.52,192.51,42.6266441]
["bitfinex","SOLUSD",1753704842392,0.03,192.52,192.51,47.82117944]
["bitfinex","SOLUSD",1753704842568,0.74,192.52,192.51,47.82117944]
["bitfinex","SOLUSD",1753704842773,0.74,192.52,192.51,47.84117944]
["bitfinex","SOLUSD",1753704842969,0.74,192.52,192.51,0.28432314]
["bitfinex","SOLUSD",1753704843184,0.74,192.52,192.51,36.5]
["bitfinex","SOLUSD",1753704843696,0.74,192.52,192.51,36.64216157]
["bitfinex","SOLUSD",1753704843905,0.74,192.52,192.51,36.78432314]
["bitfinex","SOLUSD",1753704844082,0.74,192.52,192.51,42.6466441]
["bitfinex","SOLUSD",1753704845780,0.74,192.52,192.51,6.1466441]
["bitfinex","SOLUSD",1753704845978,0.74,192.52,192.51,42.6466441]
["bitfinex","SOLUSD",1753704846202,0.03,192.52,192.51,136.52117944]
["bitfinex","SOLUSD",1753704846577,0.74,192.52,192.51,136.52117944]
["bitfinex","SOLUSD",1753704850182,0.74,192.52,192.51,131.3266441]
["bitfinex","SOLUSD",1753704851112,0.74,192.52,192.51,131.3066441]
["bitfinex","SOLUSD",1753704853007,0.74,192.52,192.51,136.50117944]
["bitfinex","SOLUSD",1753704855119,0.74,192.52,192.51,131.3066441]
["bitfinex","SOLUSD",1753704855910,0.74,192.52,192.51,94.8266441]
["bitfinex","SOLUSD",1753704856086,0.74,192.52,192.51,131.2866441]
["bitfinex","SOLUSD",1753704856912,0.74,192.52,192.51,125.14]
["bitfinex","SOLUSD",1753704857292,0.03,192.52,192.51,131.2866441]
["bitfinex","SOLUSD",1753704857819,0.03,192.52,192.51,136.48117944]
["bitfinex","SOLUSD",1753704858320,0.03,192.52,192.51,100.02117944]
["bitfinex","SOLUSD",1753704858523,0.74,192.52,192.51,136.48117944]
["bitfinex","SOLUSD",1753704860894,0.74,192.52,192.51,131.2866441]
["bitfinex","SOLUSD",1753704861091,0.74,192.52,192.51,125.42432314]
["bitfinex","SOLUSD",1753704861513,11.79658649,192.52,192.48,88.74]
["bitfinex","SOLUSD",1753704861728,0.71,192.51,192.48,125.2]
["bitfinex","SOLUSD",1753704861895,0.71,192.51,192.48,0.06]
["bitfinex","SOLUSD",1753704861896,5.86232096,192.49,192.48,0.06]
["bitfinex","SOLUSD",1753704862096,5.86232096,192.49,192.44,0.06]
["bitfinex","SOLUSD",1753704862097,16.78468397,192.48,192.44,0.06]
["bitfinex","SOLUSD",1753704862319,5.86232096,192.45,192.41,36.48]
["bitfinex","SOLUSD",1753704862629,0.71,192.44,192.4,36.56]
["bitfinex","SOLUSD",1753704862931,0.71,192.44,192.4,36.84432314]
["bitfinex","SOLUSD",1753704863098,5.86232096,192.45,192.4,47.61977563]
["bitfinex","SOLUSD",1753704863295,0.71,192.44,192.41,5.86232096]
["bitfinex","SOLUSD",1753704863533,0.71,192.44,192.4,41.75745467]
["bitfinex","SOLUSD",1753704863700,0.71,192.44,192.41,6.1466441]
["bitfinex","SOLUSD",1753704864423,0.71,192.44,192.41,5.48149793]
["bitfinex","SOLUSD",1753704864727,0.71,192.43,192.42,36.78432314]
["bitfinex","SOLUSD",1753704866093,0.71,192.43,192.4,0.06]
["bitfinex","SOLUSD",1753704866298,0.71,192.43,192.4,36.54]
["bitfinex","SOLUSD",1753704867117,0.71,192.43,192.4,0.34432314]
["bitfinex","SOLUSD",1753704867634,0.71,192.42,192.4,0.34432314]
["bitfinex","SOLUSD",1753704868502,5.86232096,192.45,192.4,11.40414674]
["bitfinex","SOLUSD",1753704868706,0.71,192.44,192.4,11.40414674]
["bitfinex","SOLUSD",1753704868896,0.71,192.43,192.4,11.40414674]
["bitfinex","SOLUSD",1753704869521,0.71,192.45,192.4,11.40414674]
["bitfinex","SOLUSD",1753704869824,11.31157954,192.49,192.42,6.1466441]
["bitfinex","SOLUSD",1753704870003,0.71,192.47,192.43,36.48]
["bitfinex","SOLUSD",1753704870199,5.86232096,192.48,192.43,36.48]
["bitfinex","SOLUSD",1753704870404,6.57232096,192.47,192.43,36.48]
["bitfinex","SOLUSD",1753704870615,5.86232096,192.47,192.43,36.48]
["bitfinex","SOLUSD",1753704870823,0.71,192.46,192.43,36.48]
["bitfinex","SOLUSD",1753704871028,0.66,192.45,192.43,36.48]
["bitfinex","SOLUSD",1753704871199,0.66,192.45,192.43,125.16]
["bitfinex","SOLUSD",1753704871400,0.66,192.44,192.43,125.44432314]
["bitfinex","SOLUSD",1753704871600,0.66,192.46,192.43,125.16]
["bitfinex","SOLUSD",1753704871802,0.66,192.46,192.43,130.35666762]
["bitfinex","SOLUSD",1753704872229,36.48,192.51,192.43,130.35666762]
["bitfinex","SOLUSD",1753704872230,0.66,192.48,192.44,0.28432314]
["bitfinex","SOLUSD",1753704872410,0.66,192.48,192.44,5.48057967]
["bitfinex","SOLUSD",1753704872614,5.86232096,192.49,192.44,5.48057967]
["bitfinex","SOLUSD",1753704872831,0.66,192.47,192.44,94.16057967]
["bitfinex","SOLUSD",1753704873212,5.86232096,192.49,192.44,94.16057967]
["bitfinex","SOLUSD",1753704873213,0.66,192.49,192.45,36.48]
["bitfinex","SOLUSD",1753704873416,0.66,192.51,192.46,6.1466441]
["bitfinex","SOLUSD",1753704873705,0.66,192.5,192.47,42.34232096]
["bitfinex","SOLUSD",1753704873905,0.03,192.52,192.49,5.86232096]
["bitfinex","SOLUSD",1753704874203,0.03,192.52,192.5,6.1466441]
["bitfinex","SOLUSD",1753704874402,0.03,192.52,192.51,11.34117944]
["bitfinex","SOLUSD",1753704875308,0.03,192.52,192.51,47.86117944]
["bitfinex","SOLUSD",1753704875613,0.69,192.52,192.5,88.68]
["bitfinex","SOLUSD",1753704875921,6.52232096,192.51,192.45,88.68]
["bitfinex","SOLUSD",1753704876126,6.52232096,192.5,192.46,36.52]
["bitfinex","SOLUSD",1753704876332,0.66,192.49,192.46,36.52]
["bitfinex","SOLUSD",1753704876509,0.66,192.49,192.45,114.68]
["bitfinex","SOLUSD",1753704876840,0.66,192.49,192.46,36.52]
["bitfinex","SOLUSD",1753704876841,5.86232096,192.48,192.46,36.52]
["bitfinex","SOLUSD",1753704877130,0.66,192.47,192.45,62.52]
["bitfinex","SOLUSD",1753704877333,5.86232096,192.48,192.45,62.52]
["bitfinex","SOLUSD",1753704877533,0.66,192.46,192.45,62.52]
["bitfinex","SOLUSD",1753704877832,0.66,192.49,192.45,62.52]
["bitfinex","SOLUSD",1753704878038,0.66,192.49,192.45,26.0]
["bitfinex","SOLUSD",1753704878233,0.66,192.49,192.45,62.52]
["bitfinex","SOLUSD",1753704878411,0.66,192.49,192.46,36.52]
["bitfinex","SOLUSD",1753704878931,0.66,192.48,192.46,36.52]
["bitfinex","SOLUSD",1753704879111,0.66,192.48,192.45,26.0]
["bitfinex","SOLUSD",1753704879307,0.66,192.47,192.45,26.0]
["bitfinex","SOLUSD",1753704879621,6.52232096,192.49,192.45,62.52]
["bitfinex","SOLUSD",1753704880331,5.86232096,192.51,192.46,6.1466441]
["bitfinex","SOLUSD",1753704880516,0.66,192.5,192.46,0.28432314]
["bitfinex","SOLUSD",1753704880714,5.89232096,192.52,192.48,0.28432314]
["bitfinex","SOLUSD",1753704881028,0.66,192.51,192.48,0.28432314]
["bitfinex","SOLUSD",1753704881337,0.66,192.5,192.48,0.28432314]
["bitfinex","SOLUSD",1753704882220,5.89232096,192.52,192.48,126.02196599]
["bitfinex","SOLUSD",1753704882221,0.69,192.52,192.48,126.02196599]
["bitfinex","SOLUSD",1753704882426,0.03,192.52,192.5,0.28432314]
["bitfinex","SOLUSD",1753704882618,0.03,192.52,192.5,94.8266441]
["bitfinex","SOLUSD",1753704883414,0.03,192.52,192.51,42.38232096]
["bitfinex","SOLUSD",1753704884135,0.03,192.52,192.51,47.5768563]
["bitfinex","SOLUSD",1753704884534,0.03,192.52,192.51,48.02117944]
["bitfinex","SOLUSD",1753704885342,0.03,192.52,192.51,47.86117944]
["bitfinex","SOLUSD",1753704885524,0.03,192.52,192.51,11.34117944]
["bitfinex","SOLUSD",1753704885727,0.03,192.52,192.51,47.86117944]
["bitfinex","SOLUSD",1753704886033,0.03,192.52,192.51,11.34117944]
["bitfinex","SOLUSD",1753704886240,0.03,192.52,192.51,47.86117944]
["bitfinex","SOLUSD",1753704887526,0.03,192.52,192.51,11.34117944]
["bitfinex","SOLUSD",1753704887713,0.03,192.52,192.51,136.54117944]
["bitfinex","SOLUSD",1753704887916,0.03,192.52,192.51,131.3466441]
["bitfinex","SOLUSD",1753704888523,0.03,192.52,192.51,88.96432314]
["bitfinex","SOLUSD",1753704888717,0.69,192.52,192.51,125.46432314]
["bitfinex","SOLUSD",1753704889832,0.03,192.52,192.51,125.46432314]
["bitfinex","SOLUSD",1753704890237,0.69,192.52,192.51,125.46432314]
["bitfinex","SOLUSD",1753704890420,0.69,192.52,192.51,88.96432314]
["bitfinex","SOLUSD",1753704890619,0.69,192.52,192.51,88.68]
["bitfinex","SOLUSD",1753704890842,0.69,192.52,192.5,42.34232096]
["bitfinex","SOLUSD",1753704891141,0.69,192.52,192.51,0.28432314]
["bitfinex","SOLUSD",1753704892540,0.69,192.52,192.5,36.48]
["bitfinex","SOLUSD",1753704892746,0.03,192.52,192.49,88.68]
["bitfinex","SOLUSD",1753704892932,6.52232096,192.51,192.45,94.54232096]
["bitfinex","SOLUSD",1753704893245,6.52232096,192.51,192.49,26.0]
["bitfinex","SOLUSD",1753704893246,0.66,192.5,192.49,26.0]
["bitfinex","SOLUSD",1753704893439,6.52232096,192.5,192.45,36.48]
["bitfinex","SOLUSD",1753704893642,6.52232096,192.49,192.44,36.54]
["bitfinex","SOLUSD",1753704893847,0.66,192.48,192.44,36.54]
["bitfinex","SOLUSD",1753704894017,0.66,192.47,192.45,0.28432314]
["bitfinex","SOLUSD",1753704894220,0.66,192.47,192.46,26.0]
["bitfinex","SOLUSD",1753704895260,0.66,192.47,192.45,26.0]
["bitfinex","SOLUSD",1753704895460,5.86232096,192.46,192.44,0.06]
["bitfinex","SOLUSD",1753704895663,6.52232096,192.45,192.44,0.06]
["bitfinex","SOLUSD",1753704896120,11.7184758,192.45,192.44,0.06]
["bitfinex","SOLUSD",1753704898323,28.50315977,192.45,192.44,0.06]
["bitfinex","SOLUSD",1753704898542,28.50315977,192.45,192.4,0.06]
["bitfinex","SOLUSD",1753704898543,16.78468397,192.44,192.4,0.06]
["bitfinex","SOLUSD",1753704898753,5.86232096,192.41,192.36,0.06]
["bitfinex","SOLUSD",1753704898931,5.86232096,192.37,192.36,0.06]
["bitfinex","SOLUSD",1753704899437,6.52232096,192.37,192.36,0.06]
["bitfinex","SOLUSD",1753704900147,11.7206367,192.37,192.36,0.06]
["bitfinex","SOLUSD",1753704900649,28.50532067,192.37,192.36,0.06]
["bitfinex","SOLUSD",1753704900953,16.78468397,192.36,192.3,0.06]
["bitfinex","SOLUSD",1753704901150,11.72464192,192.31,192.26,0.06]
["bitfinex","SOLUSD",1753704901352,5.86232096,192.27,192.26,0.06]
["bitfinex","SOLUSD",1753704901723,6.57232096,192.27,192.26,0.06]
["bitfinex","SOLUSD",1753704902356,11.77334035,192.27,192.26,0.06]
["bitfinex","SOLUSD",1753704902651,28.55802432,192.27,192.26,0.06]
["bitfinex","SOLUSD",1753704902954,32.06399465,192.27,192.26,0.06]
["bitfinex","SOLUSD",1753704903825,22.69570336,192.27,192.26,0.06]
["bitfinex","SOLUSD",1753704904025,32.06399465,192.27,192.26,0.06]
["bitfinex","SOLUSD",1753704904231,9.36829129,192.28,192.26,0.06]
["bitfinex","SOLUSD",1753704904431,45.92829129,192.29,192.26,0.06]
["bitfinex","SOLUSD",1753704904924,46.63829129,192.29,192.26,0.06]
["bitfinex","SOLUSD",1753704905252,36.56,192.29,192.26,9.42829129]
["bitfinex","SOLUSD",1753704905458,9.36829129,192.32,192.27,9.36829129]
["bitfinex","SOLUSD",1753704905637,45.96829129,192.33,192.27,9.36829129]
["bitfinex","SOLUSD",1753704905954,0.71,192.32,192.27,9.36829129]
["bitfinex","SOLUSD",1753704906159,45.96829129,192.33,192.27,9.36829129]
["bitfinex","SOLUSD",1753704906478,45.96829129,192.33,192.26,0.06]
["bitfinex","SOLUSD",1753704906479,9.36829129,192.3,192.26,0.06]
["bitfinex","SOLUSD",1753704906758,9.36829129,192.27,192.26,0.06]
["bitfinex","SOLUSD",1753704907262,10.07829129,192.27,192.26,0.06]
["bitfinex","SOLUSD",1753704908567,0.03,192.3,192.26,9.42829129]
["bitfinex","SOLUSD",1753704909656,0.03,192.3,192.26,9.90829129]
["bitfinex","SOLUSD",1753704910231,0.03,192.3,192.29,9.36829129]
["bitfinex","SOLUSD",1753704910430,0.03,192.3,192.28,9.36829129]
["bitfinex","SOLUSD",1753704911140,0.03,192.3,192.27,0.28432314]
["bitfinex","SOLUSD",1753704911341,0.03,192.3,192.27,9.65261443]
["bitfinex","SOLUSD",1753704911644,9.36829129,192.28,192.26,0.06]
["bitfinex","SOLUSD",1753704911950,46.71829129,192.27,192.26,0.06]
["bitfinex","SOLUSD",1753704912953,46.00829129,192.27,192.26,0.06]
["bitfinex","SOLUSD",1753704913135,36.64,192.27,192.26,0.06]
["bitfinex","SOLUSD",1753704915568,46.71829129,192.27,192.26,0.06]
["bitfinex","SOLUSD",1753704916044,51.91931068,192.27,192.26,0.06]
["bitfinex","SOLUSD",1753704916458,42.55101939,192.27,192.26,0.06]
["bitfinex","SOLUSD",1753704916670,51.91931068,192.27,192.26,0.06]
["bitfinex","SOLUSD",1753704917762,37.35,192.27,192.26,0.06]
["bitfinex","SOLUSD",1753704918169,41.84101939,192.27,192.26,0.06]
["bitfinex","SOLUSD",1753704918350,36.64,192.27,192.26,0.06]
["bitfinex","SOLUSD",1753704922375,46.71829129,192.27,192.26,0.06]
["bitfinex","SOLUSD",1753704922970,51.91931068,192.27,192.26,0.06]
["bitfinex","SOLUSD",1753704923158,37.35,192.27,192.26,0.06]
["bitfinex","SOLUSD",1753704923476,36.64,192.27,192.26,0.06]
["bitfinex","SOLUSD",1753704924871,0.03,192.3,192.26,9.90829129]
["bitfinex","SOLUSD",1753704925174,0.03,192.3,192.26,5.74121487]
["bitfinex","SOLUSD",1753704925175,36.65,192.3,192.26,5.74121487]
["bitfinex","SOLUSD",1753704925373,36.65,192.3,192.26,9.90829129]
["bitfinex","SOLUSD",1753704925581,36.65,192.3,192.27,9.36829129]
["bitfinex","SOLUSD",1753704925877,36.65,192.3,192.26,9.42829129]
["bitfinex","SOLUSD",1753704926052,42.56022692,192.3,192.26,9.42829129]
["bitfinex","SOLUSD",1753704926468,36.65,192.3,192.27,9.36829129]
["bitfinex","SOLUSD",1753704926854,0.03,192.3,192.29,9.36829129]
["bitfinex","SOLUSD",1753704927077,0.03,192.3,192.29,15.33309287]
["bitfinex","SOLUSD",1753704928086,0.03,192.3,192.29,14.85309287]
["bitfinex","SOLUSD",1753704928675,0.03,192.3,192.29,15.33309287]
["bitfinex","SOLUSD",1753704928863,0.03,192.3,192.29,104.01309287]
["bitfinex","SOLUSD",1753704929069,0.03,192.34,192.33,26.0]
["bitfinex","SOLUSD",1753704929269,0.03,192.34,192.33,124.30261443]
["bitfinex","SOLUSD",1753704930784,0.03,192.34,192.33,129.50201129]
["bitfinex","SOLUSD",1753704931882,0.03,192.34,192.33,124.30261443]
["bitfinex","SOLUSD",1753704932981,0.03,192.34,192.33,129.50201129]
["bitfinex","SOLUSD",1753704936083,0.03,192.36,192.35,0.28432314]
["bitfinex","SOLUSD",1753704936289,0.03,192.36,192.35,72.23261443]
["bitfinex","SOLUSD",1753704936589,0.03,192.36,192.35,46.71261443]
["bitfinex","SOLUSD",1753704937894,0.03,192.36,192.35,51.91147068]
["bitfinex","SOLUSD",1753704940387,0.03,192.36,192.35,68.69615465]
["bitfinex","SOLUSD",1753704940887,0.03,192.36,192.35,215.89615465]
["bitfinex","SOLUSD",1753704942174,0.03,192.36,192.35,179.31615465]
["bitfinex","SOLUSD",1753704942378,0.03,192.36,192.35,215.93615465]
["bitfinex","SOLUSD",1753704942889,0.03,192.36,192.35,212.40837919]
["bitfinex","SOLUSD",1753704943695,0.03,192.36,192.35,211.92837919]
["bitfinex","SOLUSD",1753704946384,0.03,192.36,192.35,195.14369522]
["bitfinex","SOLUSD",1753704946992,0.03,192.36,192.35,136.56369522]
["bitfinex","SOLUSD",1753704947377,0.03,192.36,192.35,153.82837919]
["bitfinex","SOLUSD",1753704947696,0.03,192.38,192.37,0.28432314]
["bitfinex","SOLUSD",1753704947868,0.03,192.38,192.37,148.09952294]
["bitfinex","SOLUSD",1753704948075,0.03,192.38,192.37,148.57952294]
["bitfinex","SOLUSD",1753704948375,0.03,192.38,192.37,153.77783868]
["bitfinex","SOLUSD",1753704948577,0.03,192.42,192.41,0.28432314]
["bitfinex","SOLUSD",1753704948802,0.03,192.42,192.41,148.07952294]
["bitfinex","SOLUSD",1753704949093,0.03,192.42,192.41,149.58082294]
["bitfinex","SOLUSD",1753704950475,0.03,192.42,192.41,154.77805801]
["bitfinex","SOLUSD",1753704951193,0.03,192.42,192.41,118.19805801]
["bitfinex","SOLUSD",1753704951396,0.03,192.42,192.41,154.77805801]
["bitfinex","SOLUSD",1753704951905,0.69,192.42,192.41,88.59]
["bitfinex","SOLUSD",1753704953082,0.69,192.42,192.41,94.71483897]
["bitfinex","SOLUSD",1753704953898,0.69,192.42,192.41,88.59]
["bitfinex","SOLUSD",1753704955612,0.69,192.42,192.4,88.59]
["bitfinex","SOLUSD",1753704956192,0.66,192.41,192.4,88.87432314]
["bitfinex","SOLUSD",1753704959190,0.03,192.42,192.41,0.28432314]
["bitfinex","SOLUSD",1753704959388,0.03,192.42,192.38,5.84051583]
["bitfinex","SOLUSD",1753704959588,5.22705323,192.42,192.41,26.0]
["bitfinex","SOLUSD",1753704959897,5.22705323,192.42,192.4,26.0]
["bitfinex","SOLUSD",1753704960210,11.06756906,192.42,192.4,26.0]
["bitfinex","SOLUSD",1753704960508,0.66,192.41,192.38,0.28432314]
["bitfinex","SOLUSD",1753704961486,0.03,192.42,192.41,0.28432314]
["bitfinex","SOLUSD",1753704961816,0.03,192.42,192.41,94.71483897]
["bitfinex","SOLUSD",1753704962302,0.69,192.42,192.41,94.71483897]
["bitfinex","SOLUSD",1753704965300,0.69,192.42,192.41,94.43051583]
["bitfinex","SOLUSD",1753704965821,0.03,192.42,192.41,94.43051583]
["bitfinex","SOLUSD",1753704966026,0.69,192.42,192.41,94.43051583]
["bitfinex","SOLUSD",1753704967313,0.03,192.42,192.41,94.43051583]
["bitfinex","SOLUSD",1753704967526,0.03,192.42,192.41,5.84051583]
["bitfinex","SOLUSD",1753704968221,0.03,192.42,192.41,6.12483897]
["bitfinex","SOLUSD",1753704968800,0.03,192.42,192.41,11.32207404]
["bitfinex","SOLUSD",1753704969122,0.03,192.42,192.41,117.17675801]
["bitfinex","SOLUSD",1753704969621,0.03,192.42,192.41,136.43207404]
["bitfinex","SOLUSD",1753704970530,0.69,192.42,192.41,88.59]
["bitfinex","SOLUSD",1753704970901,5.88696497,192.42,192.37,0.06]
["bitfinex","SOLUSD",1753704971112,0.66,192.41,192.37,0.06]
["bitfinex","SOLUSD",1753704971310,0.66,192.41,192.37,0.34432314]
["bitfinex","SOLUSD",1753704971628,0.66,192.41,192.39,26.0]
["bitfinex","SOLUSD",1753704971840,0.66,192.41,192.37,0.34432314]
["bitfinex","SOLUSD",1753704972000,0.66,192.41,192.37,37.38313763]
["bitfinex","SOLUSD",1753704972511,0.66,192.41,192.37,32.18483897]
["bitfinex","SOLUSD",1753704972824,5.85728304,192.41,192.37,26.34432314]
["bitfinex","SOLUSD",1753704973121,0.66,192.4,192.39,26.0]
["bitfinex","SOLUSD",1753704973927,5.22704133,192.42,192.39,26.0]
["bitfinex","SOLUSD",1753704974123,0.03,192.42,192.41,6.12483897]
["bitfinex","SOLUSD",1753704974927,0.03,192.42,192.41,37.32207404]
["bitfinex","SOLUSD",1753704975109,0.03,192.42,192.41,73.94207404]
["bitfinex","SOLUSD",1753704976924,0.69,192.42,192.41,26.28432314]
["bitfinex","SOLUSD",1753704978030,0.69,192.42,192.41,26.0]
["bitfinex","SOLUSD",1753704979943,5.88706804,192.42,192.38,0.28432314]
["bitfinex","SOLUSD",1753704980121,0.66,192.41,192.38,0.28432314]
["bitfinex","SOLUSD",1753704980316,5.22706804,192.42,192.38,0.28432314]
["bitfinex","SOLUSD",1753704980626,0.66,192.4,192.39,26.0]
["bitfinex","SOLUSD",1753704981209,0.69,192.42,192.39,26.0]
["bitfinex","SOLUSD",1753704981552,0.66,192.41,192.39,26.0]
["bitfinex","SOLUSD",1753704981748,0.69,192.42,192.39,31.84051583]
["bitfinex","SOLUSD",1753704981910,0.03,192.42,192.4,6.12483897]
["bitfinex","SOLUSD",1753704982237,0.03,192.42,192.39,26.48]
["bitfinex","SOLUSD",1753704982238,0.03,192.42,192.41,32.12483897]
["bitfinex","SOLUSD",1753704983027,0.03,192.42,192.41,32.60483897]
["bitfinex","SOLUSD",1753704983232,0.03,192.42,192.41,6.60483897]
["bitfinex","SOLUSD",1753704984405,0.03,192.42,192.41,11.80207404]
["bitfinex","SOLUSD",1753704987041,0.03,192.42,192.41,28.58675801]
["bitfinex","SOLUSD",1753704988236,0.03,192.42,192.41,117.17675801]
["bitfinex","SOLUSD",1753704988440,0.03,192.42,192.41,136.47207404]
["bitfinex","SOLUSD",1753704989229,0.03,192.42,192.41,136.95207404]
["bitfinex","SOLUSD",1753704989546,0.03,192.42,192.41,153.73675801]
["bitfinex","SOLUSD",1753704992440,0.03,192.42,192.41,153.25675801]
["bitfinex","SOLUSD",1753704994422,0.03,192.42,192.41,116.69675801]
["bitfinex","SOLUSD",1753704994619,0.03,192.42,192.41,153.25675801]
["bitfinex","SOLUSD",1753704995317,0.03,192.42,192.41,136.47207404]
["bitfinex","SOLUSD",1753704997744,0.03,192.42,192.41,99.91207404]
["bitfinex","SOLUSD",1753704997920,0.03,192.42,192.41,136.45207404]
["bitfinex","SOLUSD",1753704999361,0.03,192.42,192.41,136.93207404]
["bitfinex","SOLUSD",1753704999566,0.03,192.42,192.41,153.71675801]
["bitfinex","SOLUSD",1753704999726,0.03,192.46,192.45,31.84051583]
["bitfinex","SOLUSD",1753705000044,0.03,192.46,192.45,174.00952294]
["bitfinex","SOLUSD",1753705000258,0.03,192.46,192.45,174.48952294]
["bitfinex","SOLUSD",1753705001348,0.03,192.46,192.45,179.68567778]
["bitfinex","SOLUSD",1753705002850,0.03,192.46,192.45,179.20567778]
["bitfinex","SOLUSD",1753705004038,0.03,192.46,192.45,179.68567778]
["bitfinex","SOLUSD",1753705004552,1e-08,192.46,192.45,179.68567778]
["bitfinex","SOLUSD",1753705004725,0.03,192.52,192.5,88.45999999]
["bitfinex","SOLUSD",1753705004925,0.03,192.52,192.51,42.64483897]
["bitfinex","SOLUSD",1753705005434,0.74,192.52,192.51,42.64483897]
["bitfinex","SOLUSD",1753705005640,0.74,192.52,192.51,47.83937431]
["bitfinex","SOLUSD",1753705006855,0.74,192.52,192.51,36.80432314]
["bitfinex","SOLUSD",1753705008072,0.74,192.52,192.5,88.45999999]
["bitfinex","SOLUSD",1753705008239,6.58051583,192.52,192.5,88.45999999]
["bitfinex","SOLUSD",1753705008439,0.74,192.52,192.5,88.45999999]
["bitfinex","SOLUSD",1753705008635,0.03,192.52,192.5,88.45999999]
["bitfinex","SOLUSD",1753705008834,0.71,192.51,192.5,88.45999999]
["bitfinex","SOLUSD",1753705009041,6.55051583,192.51,192.43,88.45999999]
["bitfinex","SOLUSD",1753705009262,6.55051583,192.5,192.47,26.0]
["bitfinex","SOLUSD",1753705009465,0.71,192.49,192.48,26.0]
["bitfinex","SOLUSD",1753705010157,6.55051583,192.49,192.45,36.52]
["bitfinex","SOLUSD",1753705010353,0.71,192.48,192.47,26.0]
["bitfinex","SOLUSD",1753705010962,0.71,192.48,192.47,0.28432314]
["bitfinex","SOLUSD",1753705011460,0.71,192.5,192.48,0.28432314]
["bitfinex","SOLUSD",1753705011967,0.71,192.5,192.48,6.12483897]
["bitfinex","SOLUSD",1753705012263,0.71,192.49,192.46,36.52]
["bitfinex","SOLUSD",1753705012453,0.71,192.49,192.47,26.0]
["bitfinex","SOLUSD",1753705013459,0.71,192.48,192.47,26.0]
["bitfinex","SOLUSD",1753705013640,5.87051583,192.52,192.47,26.28432314]
["bitfinex","SOLUSD",1753705013835,0.71,192.51,192.48,0.28432314]
["bitfinex","SOLUSD",1753705014149,0.71,192.5,192.48,0.28432314]
["bitfinex","SOLUSD",1753705014345,0.71,192.49,192.48,0.28432314]
["bitfinex","SOLUSD",1753705014766,0.71,192.49,192.48,88.74432313]
["bitfinex","SOLUSD",1753705015459,0.71,192.49,192.48,88.45999999]
["bitfinex","SOLUSD",1753705017750,11.74559089,192.49,192.45,26.0]
["bitfinex","SOLUSD",1753705018070,5.84051583,192.47,192.46,26.0]
["bitfinex","SOLUSD",1753705018285,13.01597305,192.52,192.46,26.0]
["bitfinex","SOLUSD",1753705018441,0.71,192.47,192.46,26.0]
["bitfinex","SOLUSD",1753705019666,0.71,192.49,192.47,0.28432314]
["bitfinex","SOLUSD",1753705019966,0.71,192.51,192.47,0.28432314]
["bitfinex","SOLUSD",1753705020170,0.71,192.5,192.47,0.28432314]
["bitfinex","SOLUSD",1753705020352,0.71,192.49,192.47,0.28432314]
["bitfinex","SOLUSD",1753705020558,5.84051583,192.51,192.47,0.28432314]
["bitfinex","SOLUSD",1753705020774,0.71,192.48,192.47,26.28432314]
["bitfinex","SOLUSD",1753705021355,0.67,192.51,192.47,37.32044989]
["bitfinex","SOLUSD",1753705021562,5.87051583,192.52,192.47,31.47993406]
["bitfinex","SOLUSD",1753705021750,0.67,192.5,192.47,31.47993406]
["bitfinex","SOLUSD",1753705021950,0.67,192.49,192.47,26.28432314]
["bitfinex","SOLUSD",1753705023677,0.67,192.49,192.47,114.74432313]
["bitfinex","SOLUSD",1753705024951,0.67,192.48,192.47,114.45999999]
["bitfinex","SOLUSD",1753705025853,0.67,192.48,192.47,26.0]
["bitfinex","SOLUSD",1753705027273,5.84051583,192.5,192.47,26.0]
["bitfinex","SOLUSD",1753705027457,0.67,192.5,192.47,26.0]
["bitfinex","SOLUSD",1753705027659,0.67,192.49,192.47,26.0]
["bitfinex","SOLUSD",1753705028079,5.86454026,192.51,192.47,26.0]
["bitfinex","SOLUSD",1753705028381,0.67,192.5,192.47,26.0]
["bitfinex","SOLUSD",1753705029250,0.67,192.49,192.47,26.0]
["bitfinex","SOLUSD",1753705032555,5.84051583,192.48,192.46,88.45999999]
["bitfinex","SOLUSD",1753705032755,6.51051583,192.47,192.46,88.45999999]
["bitfinex","SOLUSD",1753705032986,0.67,192.47,192.46,88.45999999]
["bitfinex","SOLUSD",1753705033384,6.51051583,192.47,192.43,0.06]
["bitfinex","SOLUSD",1753705033565,5.84051583,192.44,192.43,0.06]
["bitfinex","SOLUSD",1753705033969,6.51051583,192.44,192.43,0.06]
["bitfinex","SOLUSD",1753705034180,5.19574092,192.47,192.43,0.06]
["bitfinex","SOLUSD",1753705034365,6.51051583,192.47,192.43,0.06]
["bitfinex","SOLUSD",1753705034567,0.67,192.5,192.45,6.12483897]
["bitfinex","SOLUSD",1753705034861,0.67,192.5,192.46,5.84051583]
["bitfinex","SOLUSD",1753705035563,0.67,192.5,192.47,0.28432314]
["bitfinex","SOLUSD",1753705035764,11.73485826,192.52,192.47,6.12483897]
["bitfinex","SOLUSD",1753705036069,0.67,192.51,192.47,6.12483897]
["bitfinex","SOLUSD",1753705036271,0.03,192.52,192.49,5.84051583]
["bitfinex","SOLUSD",1753705037391,0.03,192.52,192.48,5.84051583]
["bitfinex","SOLUSD",1753705037764,0.03,192.52,192.5,5.84051583]
["bitfinex","SOLUSD",1753705037972,0.03,192.52,192.51,32.12483897]
["bitfinex","SOLUSD",1753705038270,0.03,192.52,192.51,68.76483897]
["bitfinex","SOLUSD",1753705038684,0.03,192.52,192.51,62.64]
["bitfinex","SOLUSD",1753705038889,0.7,192.52,192.51,26.0]
["bitfinex","SOLUSD",1753705039588,6.54051583,192.52,192.51,26.0]
["bitfinex","SOLUSD",1753705040967,11.73478136,192.52,192.51,26.0]
["bitfinex","SOLUSD",1753705041372,11.73478136,192.52,192.5,0.06]
["bitfinex","SOLUSD",1753705041576,6.51051583,192.51,192.5,0.06]
["bitfinex","SOLUSD",1753705044208,11.70505117,192.51,192.5,0.06]
["bitfinex","SOLUSD",1753705045735,5.86453534,192.51,192.5,0.06]
["bitfinex","SOLUSD",1753705045929,0.03,192.52,192.5,0.06]
["bitfinex","SOLUSD",1753705046790,0.67,192.51,192.5,0.06]
["bitfinex","SOLUSD",1753705048540,5.87051583,192.52,192.5,0.06]
["bitfinex","SOLUSD",1753705048835,6.54051583,192.52,192.5,0.06]
["bitfinex","SOLUSD",1753705049526,0.7,192.52,192.5,0.06]
["bitfinex","SOLUSD",1753705049722,6.54051583,192.52,192.5,0.06]
["bitfinex","SOLUSD",1753705049925,0.03,192.52,192.5,0.06]
["bitfinex","SOLUSD",1753705050093,0.03,192.52,192.5,5.90051583]
["bitfinex","SOLUSD",1753705050288,0.03,192.52,192.5,94.84051582]
["bitfinex","SOLUSD",1753705051019,0.03,192.52,192.51,11.79937431]
["bitfinex","SOLUSD",1753705053399,0.03,192.52,192.51,100.2593743]
["bitfinex","SOLUSD",1753705054196,0.03,192.52,192.51,136.8393743]
["bitfinex","SOLUSD",1753705056033,0.03,192.52,192.51,136.3593743]
["bitfinex","SOLUSD",1753705056601,0.03,192.52,192.51,136.8393743]
["bitfinex","SOLUSD",1753705060820,0.03,192.52,192.51,153.62405827]
["bitfinex","SOLUSD",1753705062302,0.03,192.52,192.51,11.03505117]
["bitfinex","SOLUSD",1753705062509,0.03,192.52,192.5,5.90051583]
["bitfinex","SOLUSD",1753705062510,0.7,192.52,192.5,5.90051583]
["bitfinex","SOLUSD",1753705062728,0.7,192.52,192.51,26.0]
["bitfinex","SOLUSD",1753705062926,0.7,192.52,192.5,0.06]
["bitfinex","SOLUSD",1753705062927,0.7,192.52,192.5,6.18483897]
["bitfinex","SOLUSD",1753705063127,0.03,192.52,192.51,6.12483897]
["bitfinex","SOLUSD",1753705063836,0.03,192.52,192.51,11.31937431]
["bitfinex","SOLUSD",1753705068144,0.03,192.52,192.51,99.7793743]
["bitfinex","SOLUSD",1753705068460,0.03,192.52,192.51,117.04405827]
["bitfinex","SOLUSD",1753705068759,0.03,192.56,192.55,42.78468397]
["bitfinex","SOLUSD",1753705068921,0.03,192.56,192.55,85.42952294]
["bitfinex","SOLUSD",1753705069124,0.1,192.62,192.59,6.12483897]
["bitfinex","SOLUSD",1753705069327,0.1,192.62,192.59,59.46952294]
["bitfinex","SOLUSD",1753705069520,0.1,192.62,192.59,59.94952294]
["bitfinex","SOLUSD",1753705069759,0.1,192.62,192.59,59.46952294]
["bitfinex","SOLUSD",1753705070456,0.1,192.62,192.59,11.31721655]
["bitfinex","SOLUSD",1753705070616,0.7,192.6,192.59,11.31721655]
["bitfinex","SOLUSD",1753705070816,0.7,192.6,192.59,6.12483897]
["bitfinex","SOLUSD",1753705071022,0.7,192.6,192.59,42.66483897]
["bitfinex","SOLUSD",1753705071266,0.03,192.6,192.59,70.96241635]
["bitfinex","SOLUSD",1753705072323,0.03,192.6,192.59,76.98561635]
["bitfinex","SOLUSD",1753705072522,0.03,192.6,192.59,76.50561635]
["bitfinex","SOLUSD",1753705072726,0.03,192.6,192.59,34.12510052]
["bitfinex","SOLUSD",1753705072946,0.03,192.6,192.59,64.62190052]
["bitfinex","SOLUSD",1753705073365,0.03,192.6,192.59,65.10190052]
["bitfinex","SOLUSD",1753705073922,0.03,192.6,192.59,64.62190052]
["bitfinex","SOLUSD",1753705074374,0.03,192.6,192.59,28.10190052]
["bitfinex","SOLUSD",1753705074661,0.7,192.6,192.59,47.55289341]
["bitfinex","SOLUSD",1753705074826,0.7,192.6,192.59,42.36051583]
["bitfinex","SOLUSD",1753705075466,0.7,192.6,192.59,42.64483897]
["bitfinex","SOLUSD",1753705076159,0.03,192.6,192.59,47.83721655]
["bitfinex","SOLUSD",1753705077663,0.7,192.6,192.59,47.83721655]
["bitfinex","SOLUSD",1753705078556,0.7,192.6,192.59,41.99670072]
["bitfinex","SOLUSD",1753705078763,0.7,192.6,192.59,47.83721655]
["bitfinex","SOLUSD",1753705079262,0.7,192.6,192.59,6.12483897]
["bitfinex","SOLUSD",1753705079450,0.7,192.6,192.59,62.78432314]
["bitfinex","SOLUSD",1753705079649,0.7,192.6,192.59,0.28432314]
["bitfinex","SOLUSD",1753705080336,11.73265858,192.6,192.55,36.5]
["bitfinex","SOLUSD",1753705080556,5.84051583,192.57,192.52,5.84051583]
["bitfinex","SOLUSD",1753705080740,6.51051583,192.59,192.53,68.34051583]
["bitfinex","SOLUSD",1753705080950,0.71,192.58,192.53,68.34051583]
["bitfinex","SOLUSD",1753705081369,11.03303179,192.59,192.53,68.34051583]
["bitfinex","SOLUSD",1753705081370,0.71,192.57,192.53,73.53449684]
["bitfinex","SOLUSD",1753705081666,0.71,192.56,192.54,5.84051583]
["bitfinex","SOLUSD",1753705082033,0.71,192.56,192.53,67.69398101]
["bitfinex","SOLUSD",1753705082034,0.71,192.56,192.55,6.12483897]
["bitfinex","SOLUSD",1753705082240,0.71,192.56,192.55,32.12483897]
["bitfinex","SOLUSD",1753705082865,0.71,192.58,192.55,68.62483897]
["bitfinex","SOLUSD",1753705083069,0.74,192.6,192.58,0.28432314]
["bitfinex","SOLUSD",1753705083373,0.74,192.6,192.58,6.12483897]
["bitfinex","SOLUSD",1753705083573,0.74,192.6,192.59,5.84051583]
["bitfinex","SOLUSD",1753705083887,0.74,192.6,192.59,6.12483897]
["bitfinex","SOLUSD",1753705084398,0.74,192.6,192.59,42.62483897]
["bitfinex","SOLUSD",1753705084874,0.74,192.6,192.59,36.78432314]
["bitfinex","SOLUSD",1753705086183,0.74,192.6,192.59,47.81721655]
["bitfinex","SOLUSD",1753705086888,0.74,192.6,192.59,42.62483897]
["bitfinex","SOLUSD",1753705087180,0.03,192.6,192.59,47.81721655]
["bitfinex","SOLUSD",1753705088786,0.03,192.6,192.59,136.27721654]
["bitfinex","SOLUSD",1753705092393,0.74,192.6,192.59,94.58483896]
["bitfinex","SOLUSD",1753705092571,0.74,192.6,192.59,136.25721654]
["bitfinex","SOLUSD",1753705092769,0.74,192.6,192.59,131.06483896]
["bitfinex","SOLUSD",1753705092988,0.03,192.6,192.59,136.25721654]
["bitfinex","SOLUSD",1753705104424,0.03,192.6,192.59,153.04190051]
["bitfinex","SOLUSD",1753705107220,0.03,192.6,192.59,153.52190051]
["bitfinex","SOLUSD",1753705107920,0.03,192.6,192.59,159.36241634]
["bitfinex","SOLUSD",1753705108089,0.03,192.6,192.59,153.04190051]
["bitfinex","SOLUSD",1753705108924,0.03,192.6,192.59,159.36241634]
["bitfinex","SOLUSD",1753705109403,0.1,192.62,192.61,0.28432314]
["bitfinex","SOLUSD",1753705109601,0.1,192.62,192.61,42.60483897]
["bitfinex","SOLUSD",1753705109785,0.1,192.62,192.61,47.79667739]
["bitfinex","SOLUSD",1753705110312,0.1,192.62,192.61,153.01136135]
["bitfinex","SOLUSD",1753705111317,0.1,192.62,192.61,153.49136135]
["bitfinex","SOLUSD",1753705111609,0.03,192.64,192.63,43.06900711]
["bitfinex","SOLUSD",1753705111903,0.03,192.64,192.63,237.78082232]
["bitfinex","SOLUSD",1753705112095,0.03,192.64,192.63,238.26082232]
["bitfinex","SOLUSD",1753705112807,0.03,192.64,192.63,237.78082232]
["bitfinex","SOLUSD",1753705115313,0.71,192.67,192.66,26.0]
["bitfinex","SOLUSD",1753705115615,0.03,192.68,192.67,5.47454476]
["bitfinex","SOLUSD",1753705115811,0.74,192.68,192.67,94.52483896]
["bitfinex","SOLUSD",1753705116105,0.74,192.68,192.67,131.00483896]
["bitfinex","SOLUSD",1753705117203,0.74,192.68,192.67,94.52483896]
["bitfinex","SOLUSD",1753705117416,0.74,192.68,192.67,131.00483896]
["bitfinex","SOLUSD",1753705117710,0.74,192.68,192.67,94.52483896]
["bitfinex","SOLUSD",1753705117914,0.74,192.68,192.67,131.00483896]
["bitfinex","SOLUSD",1753705118296,0.74,192.68,192.67,94.52483896]
["bitfinex","SOLUSD",1753705118501,0.74,192.68,192.67,124.85999999]
["bitfinex","SOLUSD",1753705119889,0.74,192.68,192.67,88.39999999]
["bitfinex","SOLUSD",1753705120110,0.74,192.68,192.67,124.85999999]
["bitfinex","SOLUSD",1753705121021,0.74,192.68,192.67,130.70051582]
["bitfinex","SOLUSD",1753705121225,0.74,192.68,192.67,42.30051583]
["bitfinex","SOLUSD",1753705121524,0.74,192.68,192.66,26.0]
["bitfinex","SOLUSD",1753705121720,0.74,192.68,192.67,62.46]
["bitfinex","SOLUSD",1753705122104,0.74,192.68,192.67,26.0]
["bitfinex","SOLUSD",1753705122404,0.74,192.68,192.67,62.46]
["bitfinex","SOLUSD",1753705123209,0.74,192.68,192.61,147.2]
["bitfinex","SOLUSD",1753705123411,0.74,192.68,192.63,5.84051583]
["bitfinex","SOLUSD",1753705123720,5.93005225,192.68,192.64,62.46]
["bitfinex","SOLUSD",1753705124021,6.55051583,192.67,192.65,36.46]
["bitfinex","SOLUSD",1753705124209,5.84051583,192.66,192.65,36.46]
["bitfinex","SOLUSD",1753705124411,6.55051583,192.66,192.64,36.46]
["bitfinex","SOLUSD",1753705124706,0.71,192.65,192.64,36.46]
["bitfinex","SOLUSD",1753705126740,0.71,192.67,192.64,36.46]
["bitfinex","SOLUSD",1753705127030,0.71,192.66,192.64,36.46]
["bitfinex","SOLUSD",1753705127507,0.71,192.66,192.64,42.30051583]
["bitfinex","SOLUSD",1753705127827,0.71,192.65,192.64,36.46]
["bitfinex","SOLUSD",1753705128227,0.71,192.67,192.64,36.46]
["bitfinex","SOLUSD",1753705128435,0.71,192.66,192.64,36.46]
["bitfinex","SOLUSD",1753705129105,0.71,192.66,192.64,42.30051583]
["bitfinex","SOLUSD",1753705129627,0.03,192.66,192.64,42.30051583]
["bitfinex","SOLUSD",1753705130029,0.74,192.66,192.64,42.30051583]
["bitfinex","SOLUSD",1753705132009,0.71,192.65,192.64,36.46]
["bitfinex","SOLUSD",1753705132212,0.71,192.65,192.64,26.0]
["bitfinex","SOLUSD",1753705132520,0.71,192.65,192.64,62.46]
["bitfinex","SOLUSD",1753705133121,0.71,192.65,192.64,151.46]
["bitfinex","SOLUSD",1753705135835,11.74127627,192.65,192.62,0.06]
["bitfinex","SOLUSD",1753705136040,5.84051583,192.63,192.62,36.52]
["bitfinex","SOLUSD",1753705136536,6.55051583,192.63,192.62,36.52]
["bitfinex","SOLUSD",1753705136927,6.55051583,192.63,192.62,0.06]
["bitfinex","SOLUSD",1753705137334,11.74181521,192.63,192.62,0.06]
["bitfinex","SOLUSD",1753705137518,6.55051583,192.63,192.62,0.06]
["bitfinex","SOLUSD",1753705137719,11.74181521,192.63,192.62,0.06]
["bitfinex","SOLUSD",1753705138722,6.55051583,192.63,192.62,0.06]
["bitfinex","SOLUSD",1753705139042,5.90129938,192.63,192.62,0.06]
["bitfinex","SOLUSD",1753705139446,0.71,192.63,192.62,0.06]
["bitfinex","SOLUSD",1753705141121,0.03,192.66,192.62,5.90051583]
["bitfinex","SOLUSD",1753705141332,0.69,192.65,192.63,36.46]
["bitfinex","SOLUSD",1753705141741,5.22051321,192.66,192.62,0.06]
["bitfinex","SOLUSD",1753705141742,6.53051583,192.64,192.62,36.52]
["bitfinex","SOLUSD",1753705141923,5.84051583,192.63,192.62,0.06]
["bitfinex","SOLUSD",1753705142113,0.69,192.65,192.62,0.06]
["bitfinex","SOLUSD",1753705142320,5.84051583,192.64,192.62,0.06]
["bitfinex","SOLUSD",1753705142519,0.69,192.63,192.62,0.06]
["bitfinex","SOLUSD",1753705144153,6.53051583,192.65,192.62,0.06]
["bitfinex","SOLUSD",1753705144624,0.69,192.64,192.62,0.06]
["bitfinex","SOLUSD",1753705147062,5.88106928,192.64,192.62,26.06]
["bitfinex","SOLUSD",1753705147262,6.53051583,192.63,192.62,26.06]
["bitfinex","SOLUSD",1753705147458,6.53051583,192.63,192.62,0.06]
["bitfinex","SOLUSD",1753705150060,11.72181521,192.63,192.62,0.06]
["bitfinex","SOLUSD",1753705150437,15.60624318,192.63,192.62,0.06]
["bitfinex","SOLUSD",1753705150849,5.88129938,192.63,192.62,0.06]
["bitfinex","SOLUSD",1753705151055,11.72181521,192.63,192.62,0.06]
["bitfinex","SOLUSD",1753705151253,5.88129938,192.63,192.62,0.06]
["bitfinex","SOLUSD",1753705151457,5.84051583,192.64,192.62,0.06]
["bitfinex","SOLUSD",1753705151770,5.87051583,192.64,192.62,0.06]
["bitfinex","SOLUSD",1753705152061,0.03,192.64,192.62,0.06]
["bitfinex","SOLUSD",1753705152560,0.03,192.64,192.62,5.90051583]
["bitfinex","SOLUSD",1753705153154,0.03,192.64,192.62,0.06]
["bitfinex","SOLUSD",1753705155044,0.69,192.63,192.62,26.06]
["bitfinex","SOLUSD",1753705155557,5.87051583,192.64,192.62,26.06]
["bitfinex","SOLUSD",1753705155558,0.03,192.64,192.62,26.06]
["bitfinex","SOLUSD",1753705155945,0.72,192.64,192.62,26.06]
["bitfinex","SOLUSD",1753705156241,0.69,192.63,192.62,26.06]
["bitfinex","SOLUSD",1753705157262,5.88129938,192.63,192.62,26.06]
["bitfinex","SOLUSD",1753705157638,0.03,192.64,192.62,26.06]
["bitfinex","SOLUSD",1753705158260,5.2210806,192.64,192.62,26.06]
["bitfinex","SOLUSD",1753705158461,0.69,192.63,192.62,26.06]
["bitfinex","SOLUSD",1753705159060,0.03,192.64,192.62,26.06]
["bitfinex","SOLUSD",1753705159261,5.91103542,192.64,192.62,26.06]
["bitfinex","SOLUSD",1753705160557,0.69,192.63,192.62,26.06]
["bitfinex","SOLUSD",1753705160757,0.69,192.63,192.62,0.06]
["bitfinex","SOLUSD",1753705160758,6.53051583,192.63,192.62,0.06]
["bitfinex","SOLUSD",1753705161856,23.3151998,192.63,192.62,0.06]
["bitfinex","SOLUSD",1753705162162,16.78468397,192.62,192.58,0.06]
["bitfinex","SOLUSD",1753705162361,11.03289341,192.59,192.58,0.06]
["bitfinex","SOLUSD",1753705162770,11.72289341,192.59,192.58,0.06]
["bitfinex","SOLUSD",1753705163559,5.84051583,192.6,192.58,0.06]
["bitfinex","SOLUSD",1753705164057,5.84051583,192.63,192.58,0.54]
["bitfinex","SOLUSD",1753705164256,37.18,192.64,192.59,6.32051583]
["bitfinex","SOLUSD",1753705164483,41.68110178,192.64,192.6,0.48]
["bitfinex","SOLUSD",1753705164682,0.69,192.63,192.59,5.84051583]
["bitfinex","SOLUSD",1753705164863,0.69,192.63,192.58,0.54]
["bitfinex","SOLUSD",1753705164864,0.69,192.62,192.58,32.18483897]
["bitfinex","SOLUSD",1753705165060,47.52161761,192.64,192.58,37.37737125]
["bitfinex","SOLUSD",1753705165262,36.49,192.64,192.6,5.84051583]
["bitfinex","SOLUSD",1753705165590,0.03,192.64,192.63,26.0]
["bitfinex","SOLUSD",1753705172086,6.53051583,192.64,192.61,89.0]
["bitfinex","SOLUSD",1753705172283,5.84051583,192.62,192.61,89.0]
["bitfinex","SOLUSD",1753705172507,5.85156889,192.62,192.61,89.0]
["bitfinex","SOLUSD",1753705173375,6.53051583,192.64,192.61,89.0]
["bitfinex","SOLUSD",1753705173577,5.22107552,192.64,192.61,89.0]
["bitfinex","SOLUSD",1753705174084,0.03,192.64,192.61,95.32051583]
["bitfinex","SOLUSD",1753705174277,0.03,192.64,192.62,6.32051583]
["bitfinex","SOLUSD",1753705174492,0.03,192.64,192.63,5.84051583]
["bitfinex","SOLUSD",1753705174876,0.03,192.64,192.63,0.48]
["bitfinex","SOLUSD",1753705175076,0.03,192.64,192.62,42.36051583]
["bitfinex","SOLUSD",1753705175286,0.03,192.64,192.63,5.84051583]
["bitfinex","SOLUSD",1753705175779,0.03,192.64,192.62,42.84051583]
["bitfinex","SOLUSD",1753705176187,0.03,192.64,192.63,5.84051583]
["bitfinex","SOLUSD",1753705176406,0.03,192.64,192.63,6.60483897]
["bitfinex","SOLUSD",1753705176697,0.03,192.64,192.63,100.79613835]
["bitfinex","SOLUSD",1753705178705,0.03,192.64,192.63,95.12483897]
["bitfinex","SOLUSD",1753705179291,0.03,192.64,192.63,100.31613835]
["bitfinex","SOLUSD",1753705182107,0.03,192.64,192.63,100.79613835]
["bitfinex","SOLUSD",1753705183003,0.03,192.64,192.63,117.58082232]
["bitfinex","SOLUSD",1753705186406,0.03,192.66,192.65,0.28432314]
["bitfinex","SOLUSD",1753705186583,0.03,192.66,192.65,36.72432314]
["bitfinex","SOLUSD",1753705186898,0.03,192.66,192.65,42.56483897]
["bitfinex","SOLUSD",1753705187106,0.03,192.66,192.65,47.75559941]
["bitfinex","SOLUSD",1753705192190,0.03,192.66,192.65,136.72559941]
["bitfinex","SOLUSD",1753705193915,0.03,192.66,192.65,153.99028338]
["bitfinex","SOLUSD",1753705195517,0.03,192.66,192.65,153.51028338]
["bitfinex","SOLUSD",1753705198351,0.03,192.68,192.67,0.28432314]
["bitfinex","SOLUSD",1753705198581,0.03,192.68,192.67,131.50483897]
["bitfinex","SOLUSD",1753705199520,0.03,192.68,192.67,136.69506059]
["bitfinex","SOLUSD",1753705200918,0.03,192.68,192.67,301.15974456]
["bitfinex","SOLUSD",1753705201131,0.03,192.72,192.71,0.28432314]
["bitfinex","SOLUSD",1753705201444,0.03,192.72,192.71,131.50483897]
["bitfinex","SOLUSD",1753705201826,0.03,192.72,192.71,148.76952294]
["bitfinex","SOLUSD",1753705202628,0.03,192.72,192.71,148.28952294]
["bitfinex","SOLUSD",1753705202956,0.03,192.72,192.71,100.25398328]
["bitfinex","SOLUSD",1753705203171,0.03,192.72,192.71,117.03866725]
["bitfinex","SOLUSD",1753705203329,0.67,192.79,192.78,6.12483897]
["bitfinex","SOLUSD",1753705203534,0.67,192.79,192.78,131.45483897]
["bitfinex","SOLUSD",1753705205658,0.67,192.79,192.78,136.64209905]
["bitfinex","SOLUSD",1753705206042,0.67,192.82,192.81,26.28432314]
["bitfinex","SOLUSD",1753705206255,0.67,192.82,192.81,68.54483897]
["bitfinex","SOLUSD",1753705206749,1.5587,192.89,192.82,0.28432314]
["bitfinex","SOLUSD",1753705206948,5.84051583,192.87,192.83,36.42]
["bitfinex","SOLUSD",1753705207158,5.18457071,192.88,192.83,36.42]
["bitfinex","SOLUSD",1753705207460,0.67,192.86,192.84,0.28432314]
["bitfinex","SOLUSD",1753705207673,0.67,192.86,192.85,36.42]
["bitfinex","SOLUSD",1753705208049,0.67,192.86,192.84,36.70432314]
["bitfinex","SOLUSD",1753705208477,0.67,192.86,192.84,36.42]
["bitfinex","SOLUSD",1753705208478,11.69577947,192.86,192.84,36.42]
["bitfinex","SOLUSD",1753705208632,11.69577947,192.86,192.8,94.75051583]
["bitfinex","SOLUSD",1753705208633,6.51051583,192.85,192.8,94.75051583]
["bitfinex","SOLUSD",1753705208840,5.18526364,192.86,192.81,26.0]
["bitfinex","SOLUSD",1753705208841,5.84051583,192.83,192.81,26.0]
["bitfinex","SOLUSD",1753705209141,11.39556364,192.86,192.77,36.42]
["bitfinex","SOLUSD",1753705209142,6.51051583,192.82,192.77,36.42]
["bitfinex","SOLUSD",1753705209341,5.84051583,192.79,192.77,36.42]
["bitfinex","SOLUSD",1753705209561,0.67,192.78,192.77,36.70432314]
["bitfinex","SOLUSD",1753705209743,0.67,192.78,192.77,36.42]
["bitfinex","SOLUSD",1753705210270,0.67,192.78,192.77,36.70432314]
["bitfinex","SOLUSD",1753705210642,0.67,192.78,192.77,36.56216157]
["bitfinex","SOLUSD",1753705210851,0.67,192.78,192.77,26.14216157]
["bitfinex","SOLUSD",1753705211039,0.67,192.78,192.77,62.70432314]
["bitfinex","SOLUSD",1753705212265,0.67,192.78,192.77,62.42]
["bitfinex","SOLUSD",1753705213151,0.67,192.78,192.77,151.42]
["bitfinex","SOLUSD",1753705215255,0.67,192.78,192.77,115.0]
["bitfinex","SOLUSD",1753705215556,0.67,192.78,192.77,151.42]
["bitfinex","SOLUSD",1753705216657,0.67,192.78,192.77,115.0]
["bitfinex","SOLUSD",1753705216855,0.67,192.78,192.77,151.4]
["bitfinex","SOLUSD",1753705217075,11.69777591,192.78,192.74,89.0]
["bitfinex","SOLUSD",1753705217288,5.84051583,192.75,192.74,89.0]
["bitfinex","SOLUSD",1753705217588,6.51051583,192.75,192.74,89.0]
["bitfinex","SOLUSD",1753705218482,6.51051583,192.75,192.71,89.06]
["bitfinex","SOLUSD",1753705218792,5.18726008,192.78,192.71,0.06]
["bitfinex","SOLUSD",1753705218793,11.02939088,192.72,192.71,0.06]
["bitfinex","SOLUSD",1753705218964,5.84051583,192.72,192.71,0.06]
["bitfinex","SOLUSD",1753705219164,6.51051583,192.72,192.71,0.06]
["bitfinex","SOLUSD",1753705219366,11.69939088,192.72,192.71,0.06]
["bitfinex","SOLUSD",1753705220589,0.67,192.72,192.71,0.06]
["bitfinex","SOLUSD",1753705220889,6.51051583,192.72,192.71,0.06]
["bitfinex","SOLUSD",1753705221976,11.69939088,192.72,192.71,0.06]
["bitfinex","SOLUSD",1753705222990,6.51051583,192.72,192.71,0.06]
["bitfinex","SOLUSD",1753705223174,11.69939088,192.72,192.71,0.06]
["bitfinex","SOLUSD",1753705223698,0.67,192.75,192.71,0.06]
["bitfinex","SOLUSD",1753705223989,5.84051583,192.74,192.71,0.06]
["bitfinex","SOLUSD",1753705224192,6.51051583,192.74,192.71,0.06]
["bitfinex","SOLUSD",1753705224492,5.84051583,192.75,192.71,0.06]
["bitfinex","SOLUSD",1753705224688,0.67,192.76,192.71,0.06]
["bitfinex","SOLUSD",1753705224689,6.51051583,192.76,192.71,95.18483897]
["bitfinex","SOLUSD",1753705224891,6.51051583,192.76,192.72,36.42]
["bitfinex","SOLUSD",1753705225405,5.84051583,192.76,192.72,36.42]
["bitfinex","SOLUSD",1753705225585,0.67,192.75,192.72,36.42]
["bitfinex","SOLUSD",1753705227301,5.84051583,192.76,192.72,36.42]
["bitfinex","SOLUSD",1753705227677,5.84051583,192.76,192.72,125.42]
["bitfinex","SOLUSD",1753705227678,0.67,192.75,192.72,125.42]
["bitfinex","SOLUSD",1753705227878,6.51051583,192.75,192.72,125.42]
["bitfinex","SOLUSD",1753705228605,5.84051583,192.75,192.72,125.42]
["bitfinex","SOLUSD",1753705228785,0.67,192.74,192.72,125.42]
["bitfinex","SOLUSD",1753705230703,5.84051583,192.75,192.72,125.42]
["bitfinex","SOLUSD",1753705230995,0.71,192.75,192.72,125.42]
["bitfinex","SOLUSD",1753705231204,6.55051583,192.75,192.72,125.42]
["bitfinex","SOLUSD",1753705232817,0.71,192.74,192.72,89.0]
["bitfinex","SOLUSD",1753705232981,5.84051583,192.73,192.71,0.06]
["bitfinex","SOLUSD",1753705233208,0.03,192.78,192.71,0.06]
["bitfinex","SOLUSD",1753705233209,6.55051583,192.72,192.71,0.06]
["bitfinex","SOLUSD",1753705235309,11.73939088,192.72,192.71,0.06]
["bitfinex","SOLUSD",1753705236723,28.52407485,192.72,192.71,0.06]
["bitfinex","SOLUSD",1753705236946,35.90439068,192.72,192.71,0.06]
["bitfinex","SOLUSD",1753705238228,16.78468397,192.71,192.67,0.06]
["bitfinex","SOLUSD",1753705238434,22.6251998,192.68,192.67,0.06]
["bitfinex","SOLUSD",1753705238730,27.81515205,192.68,192.67,0.06]
["bitfinex","SOLUSD",1753705238936,28.52515205,192.68,192.67,0.06]
["bitfinex","SOLUSD",1753705240335,22.68463622,192.68,192.67,0.06]
["bitfinex","SOLUSD",1753705240521,64.94515205,192.68,192.67,0.06]
["bitfinex","SOLUSD",1753705242623,47.45046808,192.68,192.67,0.06]
["bitfinex","SOLUSD",1753705243413,48.16046808,192.68,192.67,0.06]
["bitfinex","SOLUSD",1753705245414,47.45046808,192.68,192.67,0.06]
["bitfinex","SOLUSD",1753705245908,48.16046808,192.68,192.67,0.06]
["bitfinex","SOLUSD",1753705247513,64.94515205,192.68,192.67,0.06]
["bitfinex","SOLUSD",1753705248323,16.78468397,192.67,192.64,0.06]
["bitfinex","SOLUSD",1753705248532,22.6251998,192.65,192.64,0.06]
["bitfinex","SOLUSD",1753705248729,64.23596024,192.65,192.64,0.06]
["bitfinex","SOLUSD",1753705248936,64.94596024,192.65,192.64,0.06]
["bitfinex","SOLUSD",1753705250847,47.45127627,192.65,192.64,0.06]
["bitfinex","SOLUSD",1753705252336,42.26051583,192.65,192.64,0.06]
["bitfinex","SOLUSD",1753705252642,47.45127627,192.65,192.64,0.06]
["bitfinex","SOLUSD",1753705253056,42.26051583,192.65,192.64,0.06]
["bitfinex","SOLUSD",1753705253346,5.84051583,192.66,192.64,0.54]
["bitfinex","SOLUSD",1753705253713,5.84051583,192.65,192.64,0.06]
["bitfinex","SOLUSD",1753705254119,64.94596024,192.65,192.64,0.06]
["bitfinex","SOLUSD",1753705259738,38.9747261,192.69,192.64,0.06]
["bitfinex","SOLUSD",1753705259945,5.84051583,192.66,192.64,0.06]
["bitfinex","SOLUSD",1753705260275,59.0451998,192.65,192.64,0.06]
["bitfinex","SOLUSD",1753705260570,59.7551998,192.65,192.64,0.06]
["bitfinex","SOLUSD",1753705261944,64.94596024,192.65,192.64,0.06]
["bitfinex","SOLUSD",1753705262158,5.19022162,192.67,192.64,0.06]
["bitfinex","SOLUSD",1753705262333,42.26051583,192.66,192.64,0.06]
["bitfinex","SOLUSD",1753705262533,36.42,192.67,192.64,0.54]
["bitfinex","SOLUSD",1753705262777,36.42,192.68,192.65,0.48]
["bitfinex","SOLUSD",1753705263133,47.45024289,192.69,192.65,0.48]
["bitfinex","SOLUSD",1753705263354,36.42,192.69,192.66,0.48]
["bitfinex","SOLUSD",1753705263549,41.60969329,192.69,192.66,0.48]
["bitfinex","SOLUSD",1753705264965,0.03,192.67,192.64,26.54]
["bitfinex","SOLUSD",1753705266062,0.03,192.67,192.65,0.48]
["bitfinex","SOLUSD",1753705266563,6.50051583,192.66,192.64,0.06]
["bitfinex","SOLUSD",1753705266862,5.84051583,192.65,192.64,0.06]
["bitfinex","SOLUSD",1753705267043,5.84051583,192.66,192.64,0.06]
["bitfinex","SOLUSD",1753705267574,42.29051583,192.67,192.64,0.06]
["bitfinex","SOLUSD",1753705268462,5.19049102,192.66,192.64,0.06]
["bitfinex","SOLUSD",1753705268671,11.03100685,192.66,192.64,0.06]
["bitfinex","SOLUSD",1753705269354,6.50051583,192.65,192.64,0.06]
["bitfinex","SOLUSD",1753705269549,42.92051583,192.65,192.64,0.06]
["bitfinex","SOLUSD",1753705270467,48.11127627,192.65,192.64,0.06]
["bitfinex","SOLUSD",1753705270868,47.45127627,192.65,192.64,0.06]
["bitfinex","SOLUSD",1753705272466,48.11127627,192.65,192.64,0.06]
["bitfinex","SOLUSD",1753705272877,5.19076044,192.65,192.64,0.06]
["bitfinex","SOLUSD",1753705273045,47.45127627,192.65,192.64,0.06]
["bitfinex","SOLUSD",1753705273366,48.11127627,192.65,192.64,0.06]
["bitfinex","SOLUSD",1753705275950,0.03,192.67,192.64,0.06]
["bitfinex","SOLUSD",1753705276149,0.03,192.67,192.64,0.54]
["bitfinex","SOLUSD",1753705276349,0.03,192.67,192.64,0.06]
["bitfinex","SOLUSD",1753705276350,11.06074901,192.67,192.64,0.06]
["bitfinex","SOLUSD",1753705276650,5.84051583,192.65,192.64,0.06]
["bitfinex","SOLUSD",1753705277372,11.03127627,192.65,192.64,0.06]
["bitfinex","SOLUSD",1753705277569,5.19076044,192.65,192.64,0.06]
["bitfinex","SOLUSD",1753705277875,11.03108039,192.66,192.64,0.06]
["bitfinex","SOLUSD",1753705281160,11.06079197,192.67,192.64,0.06]
["bitfinex","SOLUSD",1753705282185,11.72079197,192.67,192.64,0.06]
["bitfinex","SOLUSD",1753705283183,5.88027614,192.67,192.64,0.06]
["bitfinex","SOLUSD",1753705283491,5.84051583,192.66,192.64,0.06]
["bitfinex","SOLUSD",1753705283679,42.92051583,192.66,192.64,0.06]
["bitfinex","SOLUSD",1753705283981,6.50051583,192.65,192.64,0.06]
["bitfinex","SOLUSD",1753705284458,11.69127627,192.65,192.64,0.06]
["bitfinex","SOLUSD",1753705285167,0.03,192.67,192.64,0.06]
["bitfinex","SOLUSD",1753705285482,6.50051583,192.66,192.64,0.06]
["bitfinex","SOLUSD",1753705285890,5.88027369,192.67,192.64,0.06]
["bitfinex","SOLUSD",1753705286094,5.84051583,192.65,192.64,0.06]
["bitfinex","SOLUSD",1753705286577,5.85076044,192.65,192.64,0.06]
["bitfinex","SOLUSD",1753705286790,11.69127627,192.65,192.64,0.06]
["bitfinex","SOLUSD",1753705287160,47.45107899,192.66,192.64,0.06]
["bitfinex","SOLUSD",1753705287377,48.11107899,192.66,192.64,0.06]
["bitfinex","SOLUSD",1753705287573,0.66,192.65,192.64,0.06]
["bitfinex","SOLUSD",1753705288167,47.45107899,192.66,192.64,0.06]
["bitfinex","SOLUSD",1753705288368,48.11107899,192.66,192.64,0.06]
["bitfinex","SOLUSD",1753705290586,42.27056316,192.66,192.64,0.06]
["bitfinex","SOLUSD",1753705290787,0.03,192.67,192.64,0.06]
["bitfinex","SOLUSD",1753705291484,0.03,192.67,192.64,6.38051583]
["bitfinex","SOLUSD",1753705292193,0.03,192.67,192.64,0.06]
["bitfinex","SOLUSD",1753705292862,0.03,192.67,192.64,0.54]
["bitfinex","SOLUSD",1753705294581,0.03,192.67,192.65,0.48]
["bitfinex","SOLUSD",1753705295086,0.03,192.67,192.66,5.84051583]
["bitfinex","SOLUSD",1753705295388,0.03,192.67,192.66,6.32051583]
["bitfinex","SOLUSD",1753705295970,0.03,192.67,192.66,0.48]
["bitfinex","SOLUSD",1753705296171,0.03,192.67,192.64,0.34432314]
["bitfinex","SOLUSD",1753705296378,0.03,192.67,192.64,6.18483897]
["bitfinex","SOLUSD",1753705297092,0.71,192.67,192.64,0.34432314]
["bitfinex","SOLUSD",1753705297302,0.71,192.67,192.64,0.06]
["bitfinex","SOLUSD",1753705297871,0.68,192.66,192.64,0.06]
["bitfinex","SOLUSD",1753705298379,11.06079734,192.67,192.64,0.06]
["bitfinex","SOLUSD",1753705298574,11.74079734,192.67,192.64,0.06]
["bitfinex","SOLUSD",1753705298990,5.22022215,192.67,192.64,0.06]
["bitfinex","SOLUSD",1753705299499,0.68,192.66,192.64,0.06]
["bitfinex","SOLUSD",1753705300001,0.68,192.65,192.64,0.06]
["bitfinex","SOLUSD",1753705300176,6.52051583,192.66,192.64,0.06]
["bitfinex","SOLUSD",1753705300382,6.52051583,192.65,192.64,0.06]
["bitfinex","SOLUSD",1753705301820,0.68,192.65,192.64,0.06]
["bitfinex","SOLUSD",1753705302090,5.1905212,192.66,192.64,0.06]
["bitfinex","SOLUSD",1753705302297,11.03103703,192.66,192.64,0.06]
["bitfinex","SOLUSD",1753705303174,5.1905212,192.66,192.64,0.06]
["bitfinex","SOLUSD",1753705303373,11.03103703,192.66,192.64,0.06]
["bitfinex","SOLUSD",1753705304694,6.55051583,192.67,192.64,0.06]
["bitfinex","SOLUSD",1753705305376,5.87051583,192.67,192.64,0.06]
["bitfinex","SOLUSD",1753705305575,0.68,192.66,192.64,0.06]
["bitfinex","SOLUSD",1753705305778,0.68,192.66,192.64,5.90051583]
["bitfinex","SOLUSD",1753705305972,0.68,192.66,192.65,5.84051583]
["bitfinex","SOLUSD",1753705306781,0.68,192.66,192.64,26.06]
["bitfinex","SOLUSD",1753705306782,0.68,192.66,192.64,31.90051583]
["bitfinex","SOLUSD",1753705306980,0.03,192.67,192.64,31.90051583]
["bitfinex","SOLUSD",1753705307182,0.03,192.67,192.64,37.09152798]
["bitfinex","SOLUSD",1753705307498,0.03,192.67,192.65,5.84051583]
["bitfinex","SOLUSD",1753705308787,0.03,192.67,192.65,11.03124437]
["bitfinex","SOLUSD",1753705309084,0.03,192.67,192.65,11.51124437]
["bitfinex","SOLUSD",1753705309482,0.03,192.67,192.65,5.84051583]
["bitfinex","SOLUSD",1753705309805,0.71,192.67,192.65,5.84051583]
["bitfinex","SOLUSD",1753705309984,0.03,192.67,192.65,5.84051583]
["bitfinex","SOLUSD",1753705310509,0.03,192.67,192.65,94.84051583]
["bitfinex","SOLUSD",1753705311207,0.68,192.66,192.65,89.0]
["bitfinex","SOLUSD",1753705313795,0.03,192.67,192.65,89.0]
["bitfinex","SOLUSD",1753705314111,0.03,192.67,192.66,5.84051583]
["bitfinex","SOLUSD",1753705317210,0.03,192.67,192.66,6.32051583]
["bitfinex","SOLUSD",1753705317515,0.03,192.67,192.66,5.84051583]
["bitfinex","SOLUSD",1753705320617,0.71,192.67,192.65,157.24051583]
["bitfinex","SOLUSD",1753705320795,0.71,192.67,192.65,120.84051583]
["bitfinex","SOLUSD",1753705321222,0.68,192.67,192.65,126.03125267]
["bitfinex","SOLUSD",1753705321394,0.03,192.71,192.66,50.49991583]
["bitfinex","SOLUSD",1753705321598,0.03,192.71,192.69,5.84051583]
["bitfinex","SOLUSD",1753705321799,0.68,192.71,192.69,5.84051583]
["bitfinex","SOLUSD",1753705322321,0.68,192.71,192.68,42.24051583]
["bitfinex","SOLUSD",1753705323292,0.03,192.71,192.68,42.24051583]
["bitfinex","SOLUSD",1753705323592,0.03,192.71,192.69,5.84051583]
["bitfinex","SOLUSD",1753705324319,0.03,192.71,192.7,5.84051583]
["bitfinex","SOLUSD",1753705324508,0.03,192.71,192.69,5.84051583]
["bitfinex","SOLUSD",1753705325916,0.03,192.71,192.68,156.58992239]
["bitfinex","SOLUSD",1753705326116,0.03,192.71,192.69,5.84051583]
["bitfinex","SOLUSD",1753705326325,0.03,192.71,192.7,42.24051583]
["bitfinex","SOLUSD",1753705326624,0.03,192.71,192.7,42.69051583]
["bitfinex","SOLUSD",1753705326822,0.03,192.71,192.7,42.97483897]
["bitfinex","SOLUSD",1753705327305,0.03,192.71,192.7,42.52483897]
["bitfinex","SOLUSD",1753705328528,0.03,192.71,192.7,48.16425256]
["bitfinex","SOLUSD",1753705330298,0.03,192.71,192.7,47.71425256]
["bitfinex","SOLUSD",1753705331226,0.03,192.71,192.7,136.71425256]
["bitfinex","SOLUSD",1753705335824,0.03,192.71,192.7,130.87373673]
["bitfinex","SOLUSD",1753705336122,0.03,192.71,192.7,136.71425256]
["bitfinex","SOLUSD",1753705336737,0.03,192.71,192.7,89.0]
["bitfinex","SOLUSD",1753705336916,6.52051583,192.71,192.67,0.06]
["bitfinex","SOLUSD",1753705337232,6.49051583,192.7,192.67,36.44]
["bitfinex","SOLUSD",1753705337408,5.84051583,192.7,192.67,0.06]
["bitfinex","SOLUSD",1753705337609,0.65,192.69,192.67,0.06]
["bitfinex","SOLUSD",1753705337805,0.03,192.71,192.67,0.06]
["bitfinex","SOLUSD",1753705338221,0.68,192.71,192.67,0.06]
["bitfinex","SOLUSD",1753705338427,0.65,192.7,192.67,0.06]
["bitfinex","SOLUSD",1753705339105,0.03,192.71,192.67,5.90051583]
["bitfinex","SOLUSD",1753705339305,0.65,192.7,192.67,5.90051583]
["bitfinex","SOLUSD",1753705339621,0.65,192.7,192.67,0.06]
["bitfinex","SOLUSD",1753705340234,0.03,192.71,192.67,0.06]
["bitfinex","SOLUSD",1753705340533,0.68,192.71,192.67,0.06]
["bitfinex","SOLUSD",1753705340737,0.03,192.71,192.7,5.84051583]
["bitfinex","SOLUSD",1753705340946,0.03,192.71,192.7,6.12483897]
["bitfinex","SOLUSD",1753705341112,0.03,192.71,192.7,42.50483897]
["bitfinex","SOLUSD",1753705343040,0.03,192.71,192.7,47.69425256]
["bitfinex","SOLUSD",1753705345851,0.03,192.71,192.7,48.14425256]
["bitfinex","SOLUSD",1753705346344,0.03,192.71,192.7,136.69425256]
["bitfinex","SOLUSD",1753705348643,0.03,192.71,192.7,137.14425256]
["bitfinex","SOLUSD",1753705349350,0.03,192.71,192.7,136.69425256]
["bitfinex","SOLUSD",1753705350344,6.52051583,192.71,192.67,0.06]
["bitfinex","SOLUSD",1753705350540,5.84051583,192.68,192.67,0.06]
["bitfinex","SOLUSD",1753705350839,7.91205947,192.67,192.64,0.02]
["bitfinex","SOLUSD",1753705351045,5.84051583,192.65,192.64,0.02]
["bitfinex","SOLUSD",1753705351247,22.6251998,192.65,192.64,0.02]
["bitfinex","SOLUSD",1753705351442,28.27596024,192.65,192.64,0.02]
["bitfinex","SOLUSD",1753705351950,28.27596024,192.65,192.6,0.06]
["bitfinex","SOLUSD",1753705351951,34.61721971,192.65,192.6,0.06]
["bitfinex","SOLUSD",1753705352249,6.30051583,192.64,192.6,0.06]
["bitfinex","SOLUSD",1753705352435,23.0851998,192.64,192.6,0.06]
["bitfinex","SOLUSD",1753705353452,11.49154573,192.64,192.6,0.06]
["bitfinex","SOLUSD",1753705353747,5.84051583,192.64,192.6,0.75]
["bitfinex","SOLUSD",1753705354044,5.19049212,192.66,192.61,0.69]
["bitfinex","SOLUSD",1753705354265,5.84051583,192.64,192.61,0.69]
["bitfinex","SOLUSD",1753705354623,5.84051583,192.64,192.6,0.06]
["bitfinex","SOLUSD",1753705354624,6.30051583,192.64,192.6,0.06]
["bitfinex","SOLUSD",1753705355622,15.36766687,192.64,192.6,0.06]
["bitfinex","SOLUSD",1753705356029,11.03154573,192.64,192.6,0.06]
["bitfinex","SOLUSD",1753705356627,30.21894181,192.69,192.61,0.69]
["bitfinex","SOLUSD",1753705356831,5.84051583,192.64,192.63,0.75]
["bitfinex","SOLUSD",1753705357228,5.84051583,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753705361549,6.30051583,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753705361940,5.84051583,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753705362757,11.03154573,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753705363437,28.2762297,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753705364263,47.43154573,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753705365859,11.03154573,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753705366040,47.43154573,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753705366761,11.03154573,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753705366938,47.43154573,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753705367349,11.03154573,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753705367556,36.4,192.64,192.63,0.75]
["bitfinex","SOLUSD",1753705367956,42.24051583,192.64,192.63,0.75]
["bitfinex","SOLUSD",1753705368275,42.24051583,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753705368968,42.24051583,192.64,192.63,0.75]
["bitfinex","SOLUSD",1753705371468,5.84051583,192.64,192.63,0.75]
["bitfinex","SOLUSD",1753705371668,42.24051583,192.64,192.63,0.75]
["bitfinex","SOLUSD",1753705371872,36.4,192.64,192.63,0.75]
["bitfinex","SOLUSD",1753705372544,5.84051583,192.65,192.63,0.75]
["bitfinex","SOLUSD",1753705372745,36.4,192.64,192.63,0.75]
["bitfinex","SOLUSD",1753705373668,5.84051583,192.66,192.63,0.75]
["bitfinex","SOLUSD",1753705373968,36.4,192.64,192.63,0.75]
["bitfinex","SOLUSD",1753705375968,36.43,192.64,192.63,0.75]
["bitfinex","SOLUSD",1753705380177,42.73051583,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753705380671,42.27051583,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753705381145,47.46154573,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753705381551,42.27051583,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753705381773,42.27051583,192.64,192.63,0.73]
["bitfinex","SOLUSD",1753705381774,36.43,192.64,192.63,0.73]
["bitfinex","SOLUSD",1753705382072,36.41,192.64,192.63,0.73]
["bitfinex","SOLUSD",1753705382970,36.41,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753705383159,42.25051583,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753705386192,47.44154573,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753705386355,47.90154573,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753705386876,47.44154573,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753705388058,42.25051583,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753705388271,42.25051583,192.64,192.63,0.73]
["bitfinex","SOLUSD",1753705388454,47.44154573,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753705389551,11.06154573,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753705389760,0.03,192.68,192.64,0.14216157]
["bitfinex","SOLUSD",1753705390058,0.03,192.68,192.67,6.12483897]
["bitfinex","SOLUSD",1753705390260,0.03,192.68,192.67,37.98506059]
["bitfinex","SOLUSD",1753705390473,0.03,192.68,192.67,32.79483897]
["bitfinex","SOLUSD",1753705391452,0.03,192.68,192.67,38.50408275]
["bitfinex","SOLUSD",1753705391767,0.03,192.68,192.67,37.00146672]
["bitfinex","SOLUSD",1753705393780,0.03,192.68,192.67,19.69776059]
["bitfinex","SOLUSD",1753705394964,0.03,192.68,192.67,56.07776059]
["bitfinex","SOLUSD",1753705398861,0.03,192.68,192.67,167.70296039]
["bitfinex","SOLUSD",1753705400063,0.03,192.68,192.67,161.86244456]
["bitfinex","SOLUSD",1753705402181,0.03,192.68,192.67,167.70296039]
["bitfinex","SOLUSD",1753705402363,0.03,192.72,192.7,54.75003877]
["bitfinex","SOLUSD",1753705402566,0.03,192.72,192.7,180.62898012]
["bitfinex","SOLUSD",1753705402868,0.03,192.72,192.7,180.78003877]
["bitfinex","SOLUSD",1753705404182,0.03,192.72,192.7,132.82476839]
["bitfinex","SOLUSD",1753705404492,0.03,192.72,192.7,169.18476839]
["bitfinex","SOLUSD",1753705405281,0.03,192.72,192.7,132.82476839]
["bitfinex","SOLUSD",1753705405491,0.03,192.72,192.7,163.05992942]
["bitfinex","SOLUSD",1753705405864,0.03,192.72,192.7,163.34425256]
["bitfinex","SOLUSD",1753705407298,0.03,192.72,192.7,169.18476839]
["bitfinex","SOLUSD",1753705407503,0.03,192.72,192.7,185.96945236]
["bitfinex","SOLUSD",1753705407792,0.03,192.72,192.71,106.03900711]
["bitfinex","SOLUSD",1753705407966,0.03,192.72,192.71,112.54952294]
["bitfinex","SOLUSD",1753705409469,0.03,192.72,192.71,100.95398328]
["bitfinex","SOLUSD",1753705409666,0.03,192.72,192.71,154.09866725]
["bitfinex","SOLUSD",1753705409898,0.03,192.72,192.71,117.73866725]
["bitfinex","SOLUSD",1753705410272,0.03,192.75,192.74,26.0]
["bitfinex","SOLUSD",1753705410586,0.03,192.75,192.74,157.45483897]
["bitfinex","SOLUSD",1753705410897,0.03,192.75,192.74,158.12483897]
["bitfinex","SOLUSD",1753705411399,0.03,192.75,192.74,163.31317558]
["bitfinex","SOLUSD",1753705412975,0.03,192.76,192.75,0.28432314]
["bitfinex","SOLUSD",1753705413177,0.03,192.76,192.75,23.59952294]
["bitfinex","SOLUSD",1753705413795,0.03,192.76,192.75,26.23699286]
["bitfinex","SOLUSD",1753705414700,0.03,192.76,192.75,25.54699286]
["bitfinex","SOLUSD",1753705414992,0.03,192.77,192.76,89.22432314]
["bitfinex","SOLUSD",1753705415292,0.03,192.77,192.76,95.75483897]
["bitfinex","SOLUSD",1753705417173,0.03,192.77,192.76,100.94263726]
["bitfinex","SOLUSD",1753705422805,0.03,192.77,192.76,100.25263726]
["bitfinex","SOLUSD",1753705423099,0.03,192.77,192.76,136.30831412]
["bitfinex","SOLUSD",1753705423303,0.03,192.77,192.76,136.59263726]
["bitfinex","SOLUSD",1753705423505,0.03,192.77,192.76,99.96831412]
["bitfinex","SOLUSD",1753705423800,0.03,192.77,192.76,136.45047569]
["bitfinex","SOLUSD",1753705423998,0.03,192.77,192.76,136.59263726]
["bitfinex","SOLUSD",1753705424390,0.03,192.77,192.76,137.28263726]
["bitfinex","SOLUSD",1753705425086,0.03,192.81,192.77,89.19432314]
["bitfinex","SOLUSD",1753705425291,0.03,192.81,192.78,59.24952294]
["bitfinex","SOLUSD",1753705425596,0.03,192.81,192.78,59.93952294]
["bitfinex","SOLUSD",1753705426099,0.03,192.81,192.78,65.12678302]
["bitfinex","SOLUSD",1753705426595,0.03,192.81,192.78,65.64550902]
["bitfinex","SOLUSD",1753705427092,0.03,192.81,192.78,65.12678302]
["bitfinex","SOLUSD",1753705427797,0.03,192.81,192.78,11.16993748]
["bitfinex","SOLUSD",1753705427994,0.03,192.81,192.78,47.50993748]
["bitfinex","SOLUSD",1753705428205,0.03,192.81,192.78,47.65209905]
["bitfinex","SOLUSD",1753705428499,0.03,192.81,192.78,11.16993748]
["bitfinex","SOLUSD",1753705428704,0.03,192.81,192.78,47.50993748]
["bitfinex","SOLUSD",1753705428894,0.03,192.81,192.78,136.56209905]
["bitfinex","SOLUSD",1753705431913,0.03,192.81,192.78,100.22209905]
["bitfinex","SOLUSD",1753705432093,0.03,192.81,192.78,136.56209905]
["bitfinex","SOLUSD",1753705432292,0.03,192.81,192.78,137.25209905]
["bitfinex","SOLUSD",1753705441622,0.03,192.81,192.78,136.56209905]
["bitfinex","SOLUSD",1753705441924,0.03,192.81,192.78,137.25209905]
["bitfinex","SOLUSD",1753705443632,0.03,192.81,192.78,136.56209905]
["bitfinex","SOLUSD",1753705444098,0.03,192.81,192.78,137.25209905]
["bitfinex","SOLUSD",1753705444831,0.03,192.81,192.78,154.03678302]
["bitfinex","SOLUSD",1753705446742,0.03,192.81,192.8,5.47104513]
["bitfinex","SOLUSD",1753705446912,0.03,192.81,192.8,47.63156096]
["bitfinex","SOLUSD",1753705447109,0.03,192.81,192.8,48.32156096]
["bitfinex","SOLUSD",1753705449708,0.03,192.81,192.8,218.66543295]
["bitfinex","SOLUSD",1753705450029,0.03,192.81,192.8,218.14676076]
["bitfinex","SOLUSD",1753705450704,0.03,192.81,192.8,225.12160438]
["bitfinex","SOLUSD",1753705455614,0.03,192.85,192.84,0.28432314]
["bitfinex","SOLUSD",1753705455813,0.03,192.85,192.84,157.26483897]
["bitfinex","SOLUSD",1753705456752,0.03,192.85,192.84,162.4504851]
["bitfinex","SOLUSD",1753705457251,0.52,192.85,192.84,115.10432314]
["bitfinex","SOLUSD",1753705457416,0.52,192.85,192.84,157.26483897]
["bitfinex","SOLUSD",1753705457745,0.03,192.85,192.84,157.26483897]
["bitfinex","SOLUSD",1753705458118,0.03,192.85,192.84,162.4504851]
["bitfinex","SOLUSD",1753705459154,0.03,192.85,192.84,157.26483897]
["bitfinex","SOLUSD",1753705460360,0.03,192.85,192.84,162.4504851]
["bitfinex","SOLUSD",1753705460656,0.03,192.85,192.84,157.26483897]
["bitfinex","SOLUSD",1753705460855,0.52,192.85,192.84,157.26483897]
["bitfinex","SOLUSD",1753705461851,0.03,192.85,192.84,157.26483897]
["bitfinex","SOLUSD",1753705464938,0.03,192.85,192.84,120.94483897]
["bitfinex","SOLUSD",1753705465169,0.03,192.85,192.84,157.26483897]
["bitfinex","SOLUSD",1753705465360,0.03,192.85,192.84,157.95483897]
["bitfinex","SOLUSD",1753705466037,0.03,192.85,192.84,163.1404851]
["bitfinex","SOLUSD",1753705466857,0.03,192.85,192.84,157.26483897]
["bitfinex","SOLUSD",1753705467460,0.52,192.85,192.83,88.82]
["bitfinex","SOLUSD",1753705467762,0.03,192.85,192.83,130.98051583]
["bitfinex","SOLUSD",1753705467961,0.03,192.85,192.84,6.81483897]
["bitfinex","SOLUSD",1753705468142,0.03,192.85,192.84,121.63483897]
["bitfinex","SOLUSD",1753705468839,0.03,192.85,192.84,119.51476371]
["bitfinex","SOLUSD",1753705469039,0.03,192.85,192.84,118.82476371]
["bitfinex","SOLUSD",1753705469238,0.03,192.85,192.84,124.01040984]
["bitfinex","SOLUSD",1753705469543,0.03,192.85,192.84,124.70040984]
["bitfinex","SOLUSD",1753705473057,0.03,192.85,192.84,124.01040984]
["bitfinex","SOLUSD",1753705474747,0.03,192.85,192.84,124.67040984]
["bitfinex","SOLUSD",1753705475740,0.03,192.85,192.84,115.10432314]
["bitfinex","SOLUSD",1753705476055,0.03,192.85,192.84,151.40432314]
["bitfinex","SOLUSD",1753705476056,0.52,192.85,192.84,151.40432314]
["bitfinex","SOLUSD",1753705476255,0.03,192.85,192.84,160.97040984]
["bitfinex","SOLUSD",1753705477059,0.03,192.85,192.84,155.12476371]
["bitfinex","SOLUSD",1753705477267,0.52,192.85,192.84,151.40432314]
["bitfinex","SOLUSD",1753705477446,0.03,192.85,192.84,155.12476371]
["bitfinex","SOLUSD",1753705478566,0.03,192.85,192.84,160.97040984]
["bitfinex","SOLUSD",1753705481069,0.03,192.85,192.84,134.97040984]
["bitfinex","SOLUSD",1753705489699,0.03,192.85,192.84,98.67040984]
["bitfinex","SOLUSD",1753705489851,0.03,192.85,192.84,89.10432314]
["bitfinex","SOLUSD",1753705490054,0.03,192.85,192.84,134.97040984]
["bitfinex","SOLUSD",1753705491777,0.03,192.87,192.86,0.28432314]
["bitfinex","SOLUSD",1753705492074,0.03,192.87,192.86,40.30476371]
["bitfinex","SOLUSD",1753705492281,0.03,192.87,192.86,40.96476371]
["bitfinex","SOLUSD",1753705492672,0.03,192.87,192.86,129.75476371]
["bitfinex","SOLUSD",1753705493066,0.03,192.87,192.86,134.93987207]
["bitfinex","SOLUSD",1753705497385,0.03,192.87,192.86,46.14987207]
["bitfinex","SOLUSD",1753705500099,0.03,192.87,192.86,9.84987207]
["bitfinex","SOLUSD",1753705500303,0.03,192.87,192.86,46.14987207]
["bitfinex","SOLUSD",1753705500993,0.03,192.87,192.86,9.18987207]
["bitfinex","SOLUSD",1753705501177,0.52,192.87,192.86,40.02044057]
["bitfinex","SOLUSD",1753705501490,4.24044057,192.87,192.83,0.06]
["bitfinex","SOLUSD",1753705501674,3.72044057,192.86,192.84,36.3]
["bitfinex","SOLUSD",1753705501882,4.21044057,192.85,192.83,36.36]
["bitfinex","SOLUSD",1753705502189,4.21044057,192.84,192.83,0.06]
["bitfinex","SOLUSD",1753705502577,9.3960867,192.84,192.83,0.06]
["bitfinex","SOLUSD",1753705502893,13.28043956,192.84,192.83,0.06]
["bitfinex","SOLUSD",1753705503190,33.5616685,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1753705504068,30.06512353,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1753705504799,32.16560566,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1753705507978,68.46560566,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1753705508587,68.46560566,192.84,192.76,0.06]
["bitfinex","SOLUSD",1753705508588,16.78468397,192.8,192.76,0.06]
["bitfinex","SOLUSD",1753705508891,4.36045609,192.79,192.76,0.06]
["bitfinex","SOLUSD",1753705509091,3.87045609,192.78,192.76,0.06]
["bitfinex","SOLUSD",1753705509292,5.8209227,192.78,192.76,0.06]
["bitfinex","SOLUSD",1753705510505,11.00822711,192.78,192.76,0.06]
["bitfinex","SOLUSD",1753705510684,11.49822711,192.78,192.76,0.06]
["bitfinex","SOLUSD",1753705511198,11.00822711,192.78,192.76,0.06]
["bitfinex","SOLUSD",1753705512781,11.49822711,192.78,192.76,0.06]
["bitfinex","SOLUSD",1753705513091,8.0324,192.83,192.77,0.72]
["bitfinex","SOLUSD",1753705513092,0.49,192.83,192.77,0.72]
["bitfinex","SOLUSD",1753705513398,5.18510836,192.86,192.77,0.72]
["bitfinex","SOLUSD",1753705513399,5.8209227,192.81,192.77,0.72]
["bitfinex","SOLUSD",1753705513973,11.00739234,192.81,192.77,0.72]
["bitfinex","SOLUSD",1753705514170,11.00739234,192.81,192.77,26.72]
["bitfinex","SOLUSD",1753705514586,5.8209227,192.8,192.76,26.06]
["bitfinex","SOLUSD",1753705514790,6.3109227,192.8,192.76,26.06]
["bitfinex","SOLUSD",1753705514991,5.8209227,192.8,192.77,26.0]
["bitfinex","SOLUSD",1753705515179,5.8209227,192.8,192.76,26.06]
["bitfinex","SOLUSD",1753705515396,5.8209227,192.8,192.78,0.72]
["bitfinex","SOLUSD",1753705515583,11.00739234,192.81,192.78,0.72]
["bitfinex","SOLUSD",1753705517194,5.18591505,192.83,192.78,0.72]
["bitfinex","SOLUSD",1753705517406,5.8209227,192.81,192.78,0.72]
["bitfinex","SOLUSD",1753705517976,5.67591505,192.83,192.77,0.72]
["bitfinex","SOLUSD",1753705518204,5.8209227,192.81,192.77,0.72]
["bitfinex","SOLUSD",1753705518387,5.8209227,192.81,192.78,0.72]
["bitfinex","SOLUSD",1753705519184,5.8209227,192.82,192.78,0.72]
["bitfinex","SOLUSD",1753705519382,0.1,192.85,192.79,0.72]
["bitfinex","SOLUSD",1753705519585,5.8209227,192.83,192.79,0.72]
["bitfinex","SOLUSD",1753705520410,5.8209227,192.83,192.8,0.72]
["bitfinex","SOLUSD",1753705520584,41.48544975,192.85,192.81,0.72]
["bitfinex","SOLUSD",1753705520784,5.8209227,192.84,192.81,0.72]
["bitfinex","SOLUSD",1753705521283,16.88468397,192.88,192.81,0.72]
["bitfinex","SOLUSD",1753705521284,0.1,192.88,192.81,0.72]
["bitfinex","SOLUSD",1753705521482,5.21484706,192.87,192.82,26.0]
["bitfinex","SOLUSD",1753705521701,5.21484706,192.87,192.83,0.72]
["bitfinex","SOLUSD",1753705521901,5.31484706,192.87,192.83,0.72]
["bitfinex","SOLUSD",1753705522221,11.13576976,192.87,192.83,0.72]
["bitfinex","SOLUSD",1753705522407,11.13576976,192.87,192.82,26.0]
["bitfinex","SOLUSD",1753705522593,5.8209227,192.86,192.81,0.72]
["bitfinex","SOLUSD",1753705522795,5.9209227,192.86,192.81,0.72]
["bitfinex","SOLUSD",1753705523187,11.03576976,192.87,192.82,0.72]
["bitfinex","SOLUSD",1753705523387,11.03576976,192.87,192.81,5.8209227]
["bitfinex","SOLUSD",1753705523587,11.03576976,192.87,192.83,0.72]
["bitfinex","SOLUSD",1753705523880,5.8509227,192.87,192.82,0.28432314]
["bitfinex","SOLUSD",1753705524086,0.03,192.87,192.83,6.5409227]
["bitfinex","SOLUSD",1753705524295,0.03,192.87,192.83,5.8209227]
["bitfinex","SOLUSD",1753705524514,0.03,192.87,192.84,0.72]
["bitfinex","SOLUSD",1753705526016,0.03,192.87,192.85,0.72]
["bitfinex","SOLUSD",1753705528193,0.03,192.87,192.83,32.5409227]
["bitfinex","SOLUSD",1753705528517,0.03,192.87,192.84,0.72]
["bitfinex","SOLUSD",1753705529211,0.03,192.87,192.85,0.72]
["bitfinex","SOLUSD",1753705530221,5.8509227,192.87,192.84,0.72]
["bitfinex","SOLUSD",1753705530404,0.03,192.87,192.86,6.10524584]
["bitfinex","SOLUSD",1753705530601,0.03,192.87,192.86,6.82524584]
["bitfinex","SOLUSD",1753705531918,0.03,192.87,192.86,12.0103542]
["bitfinex","SOLUSD",1753705534622,0.03,192.87,192.86,6.82524584]
["bitfinex","SOLUSD",1753705535712,0.03,192.87,192.86,0.72]
["bitfinex","SOLUSD",1753705535920,0.03,192.87,192.86,32.5409227]
["bitfinex","SOLUSD",1753705536442,0.03,192.87,192.86,31.8209227]
["bitfinex","SOLUSD",1753705537020,0.03,192.87,192.86,32.5009227]
["bitfinex","SOLUSD",1753705538150,0.03,192.87,192.86,40.01576503]
["bitfinex","SOLUSD",1753705538445,0.03,192.87,192.86,39.4972542]
["bitfinex","SOLUSD",1753705542128,0.1,192.88,192.87,17.06900711]
["bitfinex","SOLUSD",1753705542329,0.1,192.88,192.87,24.08841376]
["bitfinex","SOLUSD",1753705542842,0.03,192.89,192.87,24.08841376]
["bitfinex","SOLUSD",1753705543030,0.03,192.89,192.88,59.84992981]
["bitfinex","SOLUSD",1753705543430,0.03,192.89,192.88,65.03450052]
["bitfinex","SOLUSD",1753705543638,0.03,192.89,192.88,65.55295759]
["bitfinex","SOLUSD",1753705545941,0.03,192.89,192.88,48.76827362]
["bitfinex","SOLUSD",1753705546111,0.03,192.89,192.88,65.55295759]
["bitfinex","SOLUSD",1753705546818,0.03,192.89,192.88,71.37388029]
["bitfinex","SOLUSD",1753705547131,0.03,192.89,192.88,54.30487318]
["bitfinex","SOLUSD",1753705547340,0.03,192.89,192.88,6.5009227]
["bitfinex","SOLUSD",1753705547939,0.03,192.89,192.88,6.64308427]
["bitfinex","SOLUSD",1753705548141,0.03,192.89,192.88,6.78524584]
["bitfinex","SOLUSD",1753705549228,0.03,192.89,192.88,5.8209227]
["bitfinex","SOLUSD",1753705549430,0.03,192.89,192.88,31.8209227]
["bitfinex","SOLUSD",1753705549723,0.03,192.89,192.88,32.10524584]
["bitfinex","SOLUSD",1753705549930,0.03,192.89,192.88,6.10524584]
["bitfinex","SOLUSD",1753705550133,0.03,192.89,192.88,6.16524584]
["bitfinex","SOLUSD",1753705550318,0.52,192.89,192.88,0.06]
["bitfinex","SOLUSD",1753705550518,6.3409227,192.89,192.88,0.06]
["bitfinex","SOLUSD",1753705551148,23.12560667,192.89,192.88,0.06]
["bitfinex","SOLUSD",1753705552052,28.3099086,192.89,192.88,0.06]
["bitfinex","SOLUSD",1753705555660,36.0930086,192.89,192.88,1e-08]
["bitfinex","SOLUSD",1753705555827,16.78468397,192.88,192.8,0.06]
["bitfinex","SOLUSD",1753705556029,5.8209227,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753705557749,11.00737568,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753705558957,11.49737568,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753705559641,11.00737568,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753705559949,5.18645298,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753705560368,5.18564613,192.84,192.8,0.74]
["bitfinex","SOLUSD",1753705560674,5.18564613,192.84,192.81,0.68]
["bitfinex","SOLUSD",1753705560962,5.18564613,192.84,192.82,0.7]
["bitfinex","SOLUSD",1753705561161,41.46537911,192.85,192.82,0.7]
["bitfinex","SOLUSD",1753705561370,41.46537911,192.85,192.83,0.7]
["bitfinex","SOLUSD",1753705561860,41.46537911,192.85,192.84,0.7]
["bitfinex","SOLUSD",1753705562964,41.46537911,192.85,192.81,0.7]
["bitfinex","SOLUSD",1753705563168,5.8209227,192.84,192.81,0.7]
["bitfinex","SOLUSD",1753705563365,5.8209227,192.84,192.8,0.06]
["bitfinex","SOLUSD",1753705563571,5.8209227,192.84,192.8,0.76]
["bitfinex","SOLUSD",1753705563877,5.8209227,192.84,192.8,0.06]
["bitfinex","SOLUSD",1753705564031,5.8209227,192.82,192.8,0.06]
["bitfinex","SOLUSD",1753705564433,5.8209227,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753705565073,5.8209227,192.82,192.8,0.06]
["bitfinex","SOLUSD",1753705565247,5.8209227,192.84,192.8,0.06]
["bitfinex","SOLUSD",1753705565448,5.8209227,192.84,192.81,0.7]
["bitfinex","SOLUSD",1753705566369,5.8209227,192.84,192.8,0.06]
["bitfinex","SOLUSD",1753705566370,5.18591505,192.83,192.82,0.7]
["bitfinex","SOLUSD",1753705567137,5.18591505,192.83,192.8,0.06]
["bitfinex","SOLUSD",1753705567138,11.00683775,192.83,192.8,0.06]
["bitfinex","SOLUSD",1753705567365,11.00683775,192.83,192.8,0.76]
["bitfinex","SOLUSD",1753705567739,5.18591505,192.83,192.81,0.7]
["bitfinex","SOLUSD",1753705570456,5.8209227,192.82,192.8,0.06]
["bitfinex","SOLUSD",1753705570660,5.18645298,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753705579766,36.3,192.82,192.8,0.76]
["bitfinex","SOLUSD",1753705580146,41.48621408,192.82,192.81,0.7]
["bitfinex","SOLUSD",1753705580750,41.48621408,192.82,192.8,0.06]
["bitfinex","SOLUSD",1753705580950,41.48621408,192.82,192.8,0.76]
["bitfinex","SOLUSD",1753705581355,41.48621408,192.82,192.8,0.06]
["bitfinex","SOLUSD",1753705581558,36.3,192.82,192.81,0.7]
["bitfinex","SOLUSD",1753705581758,41.486184,192.82,192.81,0.7]
["bitfinex","SOLUSD",1753705581952,41.486184,192.82,192.8,0.06]
["bitfinex","SOLUSD",1753705582157,41.486184,192.82,192.8,0.76]
["bitfinex","SOLUSD",1753705582455,36.3,192.83,192.81,0.7]
["bitfinex","SOLUSD",1753705584069,41.48615505,192.83,192.81,0.7]
["bitfinex","SOLUSD",1753705584774,41.48615505,192.83,192.8,0.06]
["bitfinex","SOLUSD",1753705585160,41.48615505,192.83,192.8,0.76]
["bitfinex","SOLUSD",1753705587272,47.30707775,192.83,192.8,0.06]
["bitfinex","SOLUSD",1753705587582,5.8209227,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753705587870,42.1209227,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753705588049,42.6109227,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753705588448,47.79737568,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753705589760,47.30737568,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753705590868,41.48645298,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753705591194,41.48645298,192.81,192.8,0.77]
["bitfinex","SOLUSD",1753705591362,36.3,192.81,192.8,0.77]
["bitfinex","SOLUSD",1753705591757,42.1209227,192.82,192.8,0.06]
["bitfinex","SOLUSD",1753705592983,5.18645298,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753705593657,11.00737568,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753705593856,11.49737568,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753705596358,11.00737568,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753705598174,16.78468397,192.8,192.76,0.06]
["bitfinex","SOLUSD",1753705598378,5.8209227,192.77,192.76,0.06]
["bitfinex","SOLUSD",1753705598686,58.90560667,192.77,192.76,0.06]
["bitfinex","SOLUSD",1753705599058,59.39560667,192.77,192.76,0.06]
["bitfinex","SOLUSD",1753705599482,36.3,192.77,192.76,0.06]
["bitfinex","SOLUSD",1753705599687,41.48752917,192.77,192.76,0.06]
["bitfinex","SOLUSD",1753705600072,41.48752917,192.77,192.76,0.77]
["bitfinex","SOLUSD",1753705601673,47.30845187,192.77,192.76,0.06]
["bitfinex","SOLUSD",1753705602684,16.78468397,192.76,192.72,0.06]
["bitfinex","SOLUSD",1753705602987,22.60560667,192.73,192.72,0.06]
["bitfinex","SOLUSD",1753705603168,58.90560667,192.73,192.72,0.06]
["bitfinex","SOLUSD",1753705603368,59.39560667,192.73,192.72,0.06]
["bitfinex","SOLUSD",1753705603571,64.58421249,192.73,192.72,0.06]
["bitfinex","SOLUSD",1753705605373,16.78468397,192.72,192.68,0.06]
["bitfinex","SOLUSD",1753705605573,22.60560667,192.69,192.68,0.06]
["bitfinex","SOLUSD",1753705605767,64.09528958,192.69,192.68,0.06]
["bitfinex","SOLUSD",1753705608891,64.58528958,192.69,192.68,0.06]
["bitfinex","SOLUSD",1753705609095,58.27436688,192.69,192.68,0.06]
["bitfinex","SOLUSD",1753705609292,64.58528958,192.69,192.68,1e-08]
["bitfinex","SOLUSD",1753705609587,64.58528958,192.69,192.67,0.06]
["bitfinex","SOLUSD",1753705609588,64.58528958,192.69,192.67,1e-08]
["bitfinex","SOLUSD",1753705609793,32.3109227,192.68,192.67,1e-08]
["bitfinex","SOLUSD",1753705610295,49.09560667,192.68,192.67,1e-08]
["bitfinex","SOLUSD",1753705610995,54.56988206,192.68,192.67,1e-08]
["bitfinex","SOLUSD",1753705614606,16.78468397,192.67,192.62,0.06]
["bitfinex","SOLUSD",1753705614900,22.60560667,192.64,192.62,0.06]
["bitfinex","SOLUSD",1753705615073,58.92560667,192.64,192.62,0.06]
["bitfinex","SOLUSD",1753705615273,5.8209227,192.63,192.62,0.06]
["bitfinex","SOLUSD",1753705615491,23.09560667,192.63,192.59,0.06]
["bitfinex","SOLUSD",1753705615669,22.60560667,192.61,192.59,0.06]
["bitfinex","SOLUSD",1753705616072,27.79744509,192.61,192.59,0.06]
["bitfinex","SOLUSD",1753705617414,28.28744509,192.61,192.6,1e-08]
["bitfinex","SOLUSD",1753705617615,28.28744509,192.61,192.59,1e-08]
["bitfinex","SOLUSD",1753705617899,16.78468397,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1753705618100,27.79798425,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1753705618275,41.26892822,192.59,192.55,0.06]
["bitfinex","SOLUSD",1753705618474,16.78468397,192.57,192.55,0.06]
["bitfinex","SOLUSD",1753705618693,42.1409227,192.56,192.55,0.06]
["bitfinex","SOLUSD",1753705619784,5.8209227,192.56,192.55,0.06]
["bitfinex","SOLUSD",1753705619988,47.33410923,192.56,192.55,0.06]
["bitfinex","SOLUSD",1753705622005,64.6087932,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1753705622503,16.78468397,192.55,192.54,1e-08]
["bitfinex","SOLUSD",1753705622803,23.09560667,192.55,192.54,1e-08]
["bitfinex","SOLUSD",1753705623204,58.94560667,192.55,192.54,1e-08]
["bitfinex","SOLUSD",1753705623703,64.13906291,192.55,192.54,1e-08]
["bitfinex","SOLUSD",1753705624489,64.62906291,192.55,192.54,1e-08]
["bitfinex","SOLUSD",1753705626210,64.13906291,192.55,192.54,1e-08]
["bitfinex","SOLUSD",1753705629003,64.62906291,192.55,192.54,1e-08]
["bitfinex","SOLUSD",1753705630403,64.91338605,192.55,192.52,1e-08]
["bitfinex","SOLUSD",1753705630618,22.60560667,192.53,192.52,1e-08]
["bitfinex","SOLUSD",1753705630785,58.94560667,192.53,192.52,1e-08]
["bitfinex","SOLUSD",1753705630980,59.43560667,192.53,192.52,1e-08]
["bitfinex","SOLUSD",1753705631181,59.71992981,192.53,192.52,1e-08]
["bitfinex","SOLUSD",1753705632092,70.73484825,192.53,192.52,1e-08]
["bitfinex","SOLUSD",1753705632389,70.73484825,192.53,192.47,0.2]
["bitfinex","SOLUSD",1753705632390,22.60560667,192.48,192.47,0.88]
["bitfinex","SOLUSD",1753705632588,58.94560667,192.48,192.47,0.88]
["bitfinex","SOLUSD",1753705632776,36.34,192.48,192.47,0.88]
["bitfinex","SOLUSD",1753705634508,41.53534497,192.48,192.47,0.88]
["bitfinex","SOLUSD",1753705635112,5.8209227,192.53,192.47,6.7009227]
["bitfinex","SOLUSD",1753705635315,5.19345624,192.55,192.5,5.8209227]
["bitfinex","SOLUSD",1753705635481,36.36,192.54,192.51,6.5009227]
["bitfinex","SOLUSD",1753705635680,36.36,192.54,192.52,0.68]
["bitfinex","SOLUSD",1753705636609,5.19399574,192.53,192.52,0.68]
["bitfinex","SOLUSD",1753705638011,36.36,192.54,192.52,6.5009227]
["bitfinex","SOLUSD",1753705638180,5.19368631,192.55,192.52,6.5009227]
["bitfinex","SOLUSD",1753705638181,5.22324652,192.56,192.52,0.68]
["bitfinex","SOLUSD",1753705638383,42.1809227,192.55,192.53,26.0]
["bitfinex","SOLUSD",1753705638600,5.19372597,192.54,192.53,26.68]
["bitfinex","SOLUSD",1753705639198,5.19372597,192.54,192.53,0.68]
["bitfinex","SOLUSD",1753705640396,41.55349726,192.55,192.53,0.68]
["bitfinex","SOLUSD",1753705641510,41.55349726,192.55,192.54,0.68]
["bitfinex","SOLUSD",1753705641691,41.55349726,192.55,192.52,0.68]
["bitfinex","SOLUSD",1753705642095,41.55349726,192.55,192.53,0.68]
["bitfinex","SOLUSD",1753705642293,41.55349726,192.55,192.54,0.68]
["bitfinex","SOLUSD",1753705646204,41.55349726,192.55,192.52,0.68]
["bitfinex","SOLUSD",1753705646520,41.55349726,192.55,192.53,0.68]
["bitfinex","SOLUSD",1753705647116,41.55349726,192.55,192.54,0.68]
["bitfinex","SOLUSD",1753705648217,41.55349726,192.55,192.5,31.8209227]
["bitfinex","SOLUSD",1753705648392,60.35806057,192.55,192.51,0.68]
["bitfinex","SOLUSD",1753705648593,3.8572778,192.54,192.51,0.68]
["bitfinex","SOLUSD",1753705648895,3.8572778,192.54,192.52,26.0]
["bitfinex","SOLUSD",1753705648896,36.34,192.53,192.52,26.0]
["bitfinex","SOLUSD",1753705649216,36.34,192.53,192.52,26.68]
["bitfinex","SOLUSD",1753705649395,36.34,192.53,192.52,6.5009227]
["bitfinex","SOLUSD",1753705649812,36.34,192.53,192.52,0.68]
["bitfinex","SOLUSD",1753705650297,41.53399574,192.53,192.52,0.68]
["bitfinex","SOLUSD",1753705650619,41.53399574,192.53,192.52,26.68]
["bitfinex","SOLUSD",1753705651593,41.53399574,192.53,192.52,0.68]
["bitfinex","SOLUSD",1753705651794,41.53399574,192.53,192.51,31.8209227]
["bitfinex","SOLUSD",1753705652009,41.53399574,192.53,192.52,26.0]
["bitfinex","SOLUSD",1753705652719,67.6864309,192.53,192.49,0.68]
["bitfinex","SOLUSD",1753705652903,5.8209227,192.5,192.45,2.2974]
["bitfinex","SOLUSD",1753705653223,42.1609227,192.49,192.45,2.2974]
["bitfinex","SOLUSD",1753705653523,39.82066452,192.48,192.45,2.2974]
["bitfinex","SOLUSD",1753705653896,36.34,192.48,192.45,1.6174]
["bitfinex","SOLUSD",1753705654102,5.8209227,192.51,192.47,0.88]
["bitfinex","SOLUSD",1753705654326,40.20931875,192.5,192.47,6.0209227]
["bitfinex","SOLUSD",1753705654499,8.67775832,192.49,192.48,0.68]
["bitfinex","SOLUSD",1753705654830,8.67775832,192.49,192.47,6.0209227]
["bitfinex","SOLUSD",1753705655200,8.67775832,192.49,192.47,0.2]
["bitfinex","SOLUSD",1753705655201,36.34,192.48,192.47,0.2]
["bitfinex","SOLUSD",1753705655514,5.1947322,192.51,192.48,26.68]
["bitfinex","SOLUSD",1753705655722,36.36,192.5,192.49,6.5009227]
["bitfinex","SOLUSD",1753705656241,36.36,192.5,192.49,0.68]
["bitfinex","SOLUSD",1753705656414,41.55480519,192.5,192.49,0.68]
["bitfinex","SOLUSD",1753705657526,41.55480519,192.5,192.47,6.0209227]
["bitfinex","SOLUSD",1753705657725,41.55480519,192.5,192.47,6.7009227]
["bitfinex","SOLUSD",1753705657913,41.55480519,192.5,192.48,26.0]
["bitfinex","SOLUSD",1753705658112,26.09538668,192.49,192.47,0.2]
["bitfinex","SOLUSD",1753705658334,39.85155311,192.48,192.47,0.2]
["bitfinex","SOLUSD",1753705658630,71.53194505,192.48,192.47,0.2]
["bitfinex","SOLUSD",1753705658815,73.96187709,192.48,192.45,0.06]
["bitfinex","SOLUSD",1753705659013,5.8209227,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753705659217,42.1809227,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753705659514,49.55387027,192.46,192.45,0.06]
["bitfinex","SOLUSD",1753705659720,5.8209227,192.44,192.43,0.06]
["bitfinex","SOLUSD",1753705659903,48.0033355,192.44,192.43,0.06]
["bitfinex","SOLUSD",1753705660115,50.04387027,192.44,192.43,0.06]
["bitfinex","SOLUSD",1753705660425,49.55387027,192.44,192.43,0.06]
["bitfinex","SOLUSD",1753705660644,54.75029512,192.44,192.43,0.06]
["bitfinex","SOLUSD",1753705661238,45.06797796,192.44,192.43,0.74]
["bitfinex","SOLUSD",1753705661406,41.57642485,192.44,192.43,0.74]
["bitfinex","SOLUSD",1753705662036,36.38,192.44,192.43,0.74]
["bitfinex","SOLUSD",1753705662206,36.38,192.44,192.43,6.5609227]
["bitfinex","SOLUSD",1753705662911,41.57642485,192.44,192.43,6.5609227]
["bitfinex","SOLUSD",1753705663216,41.57642485,192.44,192.43,0.74]
["bitfinex","SOLUSD",1753705663425,41.57642485,192.44,192.43,6.5609227]
["bitfinex","SOLUSD",1753705663599,41.57642485,192.44,192.43,0.74]
["bitfinex","SOLUSD",1753705663805,41.57642485,192.44,192.43,0.06]
["bitfinex","SOLUSD",1753705664537,41.57642485,192.44,192.43,0.74]
["bitfinex","SOLUSD",1753705665212,5.19584305,192.47,192.43,0.74]
["bitfinex","SOLUSD",1753705665532,36.38,192.46,192.44,5.8209227]
["bitfinex","SOLUSD",1753705665712,8.68739171,192.49,192.43,5.8809227]
["bitfinex","SOLUSD",1753705665713,36.38,192.45,192.43,5.8809227]
["bitfinex","SOLUSD",1753705666222,36.38,192.45,192.43,0.74]
["bitfinex","SOLUSD",1753705666926,5.19642485,192.44,192.43,0.06]
["bitfinex","SOLUSD",1753705668529,5.19642485,192.44,192.43,0.74]
["bitfinex","SOLUSD",1753705669129,5.19642485,192.44,192.43,0.06]
["bitfinex","SOLUSD",1753705669746,41.57621749,192.45,192.43,6.5609227]
["bitfinex","SOLUSD",1753705670034,41.57621749,192.45,192.44,0.68]
["bitfinex","SOLUSD",1753705670228,36.38,192.45,192.44,0.68]
["bitfinex","SOLUSD",1753705671443,36.38,192.45,192.44,6.5009227]
["bitfinex","SOLUSD",1753705672630,36.38,192.45,192.44,6.78524584]
["bitfinex","SOLUSD",1753705672839,36.36,192.47,192.44,6.78524584]
["bitfinex","SOLUSD",1753705673014,36.36,192.47,192.46,5.8209227]
["bitfinex","SOLUSD",1753705673434,36.36,192.47,192.44,5.8209227]
["bitfinex","SOLUSD",1753705673641,36.36,192.47,192.45,6.5009227]
["bitfinex","SOLUSD",1753705674323,5.19588485,192.46,192.45,6.5009227]
["bitfinex","SOLUSD",1753705675127,13.01502035,192.53,192.48,26.0]
["bitfinex","SOLUSD",1753705675326,41.57426553,192.52,192.48,31.8209227]
["bitfinex","SOLUSD",1753705675532,41.57426553,192.52,192.49,0.68]
["bitfinex","SOLUSD",1753705676351,41.57426553,192.52,192.5,0.68]
["bitfinex","SOLUSD",1753705676522,36.38,192.52,192.51,31.8209227]
["bitfinex","SOLUSD",1753705676920,36.38,192.52,192.51,32.5009227]
["bitfinex","SOLUSD",1753705677138,0.03,192.53,192.51,32.78524584]
["bitfinex","SOLUSD",1753705677360,0.03,192.53,192.52,5.96308427]
["bitfinex","SOLUSD",1753705677535,0.03,192.53,192.52,6.78524584]
["bitfinex","SOLUSD",1753705678543,0.03,192.53,192.52,100.97951137]
["bitfinex","SOLUSD",1753705678722,0.03,192.53,192.52,101.49893792]
["bitfinex","SOLUSD",1753705678925,0.03,192.53,192.52,100.97951137]
["bitfinex","SOLUSD",1753705679425,0.03,192.53,192.52,101.49893792]
["bitfinex","SOLUSD",1753705680142,0.03,192.56,192.55,32.5029]
["bitfinex","SOLUSD",1753705680357,0.03,192.56,192.55,39.8414227]
["bitfinex","SOLUSD",1753705680522,0.03,192.56,192.55,40.5214227]
["bitfinex","SOLUSD",1753705681131,0.03,192.56,192.55,40.80574584]
["bitfinex","SOLUSD",1753705682155,0.03,192.56,192.55,45.99920208]
["bitfinex","SOLUSD",1753705683236,0.03,192.56,192.55,40.80574584]
["bitfinex","SOLUSD",1753705683435,0.03,192.56,192.55,129.80574584]
["bitfinex","SOLUSD",1753705683856,0.03,192.56,192.55,134.99920208]
["bitfinex","SOLUSD",1753705686967,0.03,192.56,192.55,171.35920208]
["bitfinex","SOLUSD",1753705689078,0.03,192.6,192.55,171.35920208]
["bitfinex","SOLUSD",1753705689079,0.03,192.6,192.56,0.28432314]
["bitfinex","SOLUSD",1753705689255,0.03,192.6,192.59,32.10524584]
["bitfinex","SOLUSD",1753705689578,0.03,192.6,192.59,32.79524584]
["bitfinex","SOLUSD",1753705690359,0.03,192.6,192.59,69.13524584]
["bitfinex","SOLUSD",1753705690559,0.03,192.6,192.59,74.32762342]
["bitfinex","SOLUSD",1753705690780,0.03,192.6,192.59,163.32762342]
["bitfinex","SOLUSD",1753705691843,0.03,192.6,192.59,169.14854612]
["bitfinex","SOLUSD",1753705692553,0.03,192.6,192.59,163.32762342]
["bitfinex","SOLUSD",1753705694653,0.03,192.6,192.59,158.13524584]
["bitfinex","SOLUSD",1753705695156,0.03,192.6,192.59,32.79524584]
["bitfinex","SOLUSD",1753705695347,0.03,192.6,192.59,74.32762342]
["bitfinex","SOLUSD",1753705698975,0.03,192.6,192.59,69.13524584]
["bitfinex","SOLUSD",1753705699477,0.03,192.6,192.59,68.42524584]
["bitfinex","SOLUSD",1753705699649,0.03,192.6,192.59,69.11524584]
["bitfinex","SOLUSD",1753705700054,0.03,192.6,192.59,42.42524584]
["bitfinex","SOLUSD",1753705700263,0.03,192.6,192.59,6.10524584]
["bitfinex","SOLUSD",1753705701280,0.03,192.6,192.59,5.8209227]
["bitfinex","SOLUSD",1753705701281,0.52,192.6,192.59,5.8209227]
["bitfinex","SOLUSD",1753705701450,0.52,192.6,192.59,31.8209227]
["bitfinex","SOLUSD",1753705701956,0.52,192.6,192.58,5.8209227]
["bitfinex","SOLUSD",1753705702165,0.49,192.59,192.58,31.8209227]
["bitfinex","SOLUSD",1753705702555,0.03,192.6,192.58,31.8209227]
["bitfinex","SOLUSD",1753705702771,0.52,192.6,192.58,31.8209227]
["bitfinex","SOLUSD",1753705702972,5.71226251,192.6,192.58,31.8209227]
["bitfinex","SOLUSD",1753705705181,0.49,192.59,192.58,26.0]
["bitfinex","SOLUSD",1753705706150,0.03,192.6,192.58,31.8209227]
["bitfinex","SOLUSD",1753705706353,5.22210988,192.6,192.59,5.8209227]
["bitfinex","SOLUSD",1753705707178,0.03,192.6,192.58,31.8209227]
["bitfinex","SOLUSD",1753705707673,0.03,192.6,192.59,5.8209227]
["bitfinex","SOLUSD",1753705709569,0.03,192.6,192.58,31.8209227]
["bitfinex","SOLUSD",1753705710680,0.49,192.59,192.58,26.0]
["bitfinex","SOLUSD",1753705711262,0.03,192.6,192.58,26.0]
["bitfinex","SOLUSD",1753705711566,0.52,192.6,192.58,26.0]
["bitfinex","SOLUSD",1753705711867,5.19237758,192.59,192.58,26.0]
["bitfinex","SOLUSD",1753705712976,5.19237758,192.59,192.57,0.06]
["bitfinex","SOLUSD",1753705713678,5.19237758,192.59,192.57,6.5509227]
["bitfinex","SOLUSD",1753705714268,5.19237758,192.59,192.57,5.8809227]
["bitfinex","SOLUSD",1753705714570,5.19237758,192.59,192.57,0.06]
["bitfinex","SOLUSD",1753705716890,5.19237758,192.59,192.57,5.8809227]
["bitfinex","SOLUSD",1753705718786,36.35,192.6,192.58,6.4909227]
["bitfinex","SOLUSD",1753705718787,0.03,192.6,192.58,6.4909227]
["bitfinex","SOLUSD",1753705719085,0.03,192.6,192.59,32.77524584]
["bitfinex","SOLUSD",1753705719992,0.03,192.61,192.6,0.28432314]
["bitfinex","SOLUSD",1753705720290,0.03,192.64,192.63,26.28432314]
["bitfinex","SOLUSD",1753705720495,0.03,192.64,192.63,37.29654522]
["bitfinex","SOLUSD",1753705720671,0.03,192.64,192.63,37.96654522]
["bitfinex","SOLUSD",1753705721580,0.03,192.64,192.63,39.59904522]
["bitfinex","SOLUSD",1753705722572,0.03,192.64,192.63,75.91904522]
["bitfinex","SOLUSD",1753705723394,0.03,192.68,192.64,0.28432314]
["bitfinex","SOLUSD",1753705723605,0.03,192.68,192.67,32.10524584]
["bitfinex","SOLUSD",1753705723808,0.03,192.68,192.67,68.42524584]
["bitfinex","SOLUSD",1753705724103,0.03,192.68,192.67,32.77524584]
["bitfinex","SOLUSD",1753705724268,0.03,192.68,192.67,69.09524584]
["bitfinex","SOLUSD",1753705725805,0.03,192.68,192.67,26.0]
["bitfinex","SOLUSD",1753705725973,0.52,192.68,192.61,0.67]
["bitfinex","SOLUSD",1753705726300,0.52,192.68,192.63,5.8209227]
["bitfinex","SOLUSD",1753705726491,5.19022162,192.67,192.63,5.8209227]
["bitfinex","SOLUSD",1753705726673,0.49,192.66,192.63,5.8209227]
["bitfinex","SOLUSD",1753705727076,5.19022162,192.67,192.64,5.8209227]
["bitfinex","SOLUSD",1753705729599,5.19022162,192.67,192.63,0.67]
["bitfinex","SOLUSD",1753705729600,5.19022162,192.67,192.63,32.4909227]
["bitfinex","SOLUSD",1753705729979,5.19022162,192.67,192.63,31.8209227]
["bitfinex","SOLUSD",1753705730177,5.19022162,192.67,192.63,32.4909227]
["bitfinex","SOLUSD",1753705730387,6.3409227,192.68,192.6,0.28432314]
["bitfinex","SOLUSD",1753705730388,5.21997115,192.68,192.64,6.77524584]
["bitfinex","SOLUSD",1753705730600,5.21997115,192.68,192.64,6.10524584]
["bitfinex","SOLUSD",1753705730806,5.21997115,192.68,192.65,0.67]
["bitfinex","SOLUSD",1753705731981,0.03,192.68,192.65,0.67]
["bitfinex","SOLUSD",1753705732182,6.3409227,192.68,192.64,0.28432314]
["bitfinex","SOLUSD",1753705732376,22.60560667,192.66,192.6,5.8209227]
["bitfinex","SOLUSD",1753705732686,5.8209227,192.64,192.58,5.8209227]
["bitfinex","SOLUSD",1753705732897,6.3109227,192.64,192.58,5.8209227]
["bitfinex","SOLUSD",1753705733276,5.8209227,192.63,192.61,26.0]
["bitfinex","SOLUSD",1753705733578,6.3109227,192.63,192.61,26.0]
["bitfinex","SOLUSD",1753705733775,5.19156889,192.62,192.61,26.0]
["bitfinex","SOLUSD",1753705734503,5.19156889,192.62,192.58,26.0]
["bitfinex","SOLUSD",1753705734802,5.19156889,192.62,192.6,26.0]
["bitfinex","SOLUSD",1753705735004,42.1609227,192.65,192.6,26.0]
["bitfinex","SOLUSD",1753705735174,0.03,192.68,192.63,5.8209227]
["bitfinex","SOLUSD",1753705735376,41.53022162,192.67,192.63,5.8209227]
["bitfinex","SOLUSD",1753705735582,41.53022162,192.67,192.64,6.4909227]
["bitfinex","SOLUSD",1753705735781,36.34,192.67,192.64,5.8209227]
["bitfinex","SOLUSD",1753705736001,41.53022649,192.67,192.65,0.67]
["bitfinex","SOLUSD",1753705737989,41.53022649,192.67,192.64,5.8209227]
["bitfinex","SOLUSD",1753705738195,41.53022649,192.67,192.66,0.67]
["bitfinex","SOLUSD",1753705738515,0.03,192.68,192.64,26.67]
["bitfinex","SOLUSD",1753705738726,36.37,192.68,192.65,32.4909227]
["bitfinex","SOLUSD",1753705739025,41.55998947,192.68,192.65,32.4909227]
["bitfinex","SOLUSD",1753705739603,36.37,192.68,192.66,0.67]
["bitfinex","SOLUSD",1753705739966,0.03,192.68,192.67,5.8209227]
["bitfinex","SOLUSD",1753705740212,0.03,192.68,192.67,6.4909227]
["bitfinex","SOLUSD",1753705740411,0.03,192.68,192.67,6.77524584]
["bitfinex","SOLUSD",1753705741108,0.03,192.68,192.67,6.10524584]
["bitfinex","SOLUSD",1753705742731,17.30468397,192.68,192.64,89.0]
["bitfinex","SOLUSD",1753705742898,16.78468397,192.66,192.64,89.0]
["bitfinex","SOLUSD",1753705743104,53.14468397,192.65,192.64,89.0]
["bitfinex","SOLUSD",1753705743808,58.33544441,192.65,192.64,89.0]
["bitfinex","SOLUSD",1753705744801,36.36,192.65,192.64,95.80524584]
["bitfinex","SOLUSD",1753705745429,36.36,192.65,192.64,6.80524584]
["bitfinex","SOLUSD",1753705745933,36.36,192.66,192.64,6.80524584]
["bitfinex","SOLUSD",1753705746132,36.36,192.66,192.65,0.7]
["bitfinex","SOLUSD",1753705746637,5.19024178,192.67,192.65,0.7]
["bitfinex","SOLUSD",1753705746638,41.55024178,192.67,192.65,0.7]
["bitfinex","SOLUSD",1753705747828,41.55024178,192.67,192.64,0.34432314]
["bitfinex","SOLUSD",1753705748140,36.36,192.67,192.65,0.7]
["bitfinex","SOLUSD",1753705748320,5.21998172,192.68,192.65,0.7]
["bitfinex","SOLUSD",1753705748517,36.36,192.67,192.65,0.7]
["bitfinex","SOLUSD",1753705749033,53.14468397,192.67,192.66,0.7]
["bitfinex","SOLUSD",1753705749623,53.14468397,192.67,192.64,6.86524584]
["bitfinex","SOLUSD",1753705749825,58.33493592,192.67,192.65,0.7]
["bitfinex","SOLUSD",1753705750734,36.36,192.67,192.65,0.28432314]
["bitfinex","SOLUSD",1753705750947,36.36,192.67,192.66,0.7]
["bitfinex","SOLUSD",1753705751114,36.36,192.67,192.65,6.10524584]
["bitfinex","SOLUSD",1753705751316,36.36,192.67,192.65,0.28432314]
["bitfinex","SOLUSD",1753705751626,41.55033106,192.67,192.65,0.28432314]
["bitfinex","SOLUSD",1753705753961,36.36,192.67,192.66,6.5209227]
["bitfinex","SOLUSD",1753705754444,36.36,192.67,192.66,0.7]
["bitfinex","SOLUSD",1753705754822,0.03,192.68,192.67,26.28432314]
["bitfinex","SOLUSD",1753705755023,0.03,192.68,192.67,32.10524584]
["bitfinex","SOLUSD",1753705755243,0.03,192.68,192.67,32.80524584]
["bitfinex","SOLUSD",1753705755840,0.03,192.68,192.67,37.99546746]
["bitfinex","SOLUSD",1753705756737,0.03,192.68,192.67,126.99546746]
["bitfinex","SOLUSD",1753705758831,0.03,192.68,192.67,163.31546746]
["bitfinex","SOLUSD",1753705760233,0.03,192.68,192.67,158.12524584]
["bitfinex","SOLUSD",1753705760841,0.03,192.68,192.67,121.80524584]
["bitfinex","SOLUSD",1753705762043,0.03,192.68,192.67,126.99546746]
["bitfinex","SOLUSD",1753705764743,0.03,192.68,192.67,121.80524584]
["bitfinex","SOLUSD",1753705767035,0.03,192.68,192.67,126.99546746]
["bitfinex","SOLUSD",1753705773137,0.03,192.68,192.67,121.80524584]
["bitfinex","SOLUSD",1753705774050,0.03,192.68,192.67,126.99546746]
["bitfinex","SOLUSD",1753705783953,0.1,192.72,192.71,26.0]
["bitfinex","SOLUSD",1753705784150,0.1,192.72,192.71,120.7909227]
["bitfinex","SOLUSD",1753705784361,0.1,192.72,192.71,121.4909227]
["bitfinex","SOLUSD",1753705786252,0.1,192.72,192.71,120.7909227]
["bitfinex","SOLUSD",1753705788266,0.1,192.72,192.71,125.98006701]
["bitfinex","SOLUSD",1753705788672,0.1,192.72,192.71,121.4909227]
["bitfinex","SOLUSD",1753705789366,0.1,192.72,192.71,120.7909227]
["bitfinex","SOLUSD",1753705790771,0.59,192.72,192.71,115.25432314]
["bitfinex","SOLUSD",1753705790973,0.59,192.72,192.71,114.97]
["bitfinex","SOLUSD",1753705791154,0.59,192.72,192.71,88.97]
["bitfinex","SOLUSD",1753705791352,0.1,192.72,192.71,88.97]
["bitfinex","SOLUSD",1753705791950,0.59,192.72,192.71,88.97]
["bitfinex","SOLUSD",1753705792370,0.1,192.72,192.71,88.97]
["bitfinex","SOLUSD",1753705795469,0.59,192.72,192.71,88.97]
["bitfinex","SOLUSD",1753705795771,0.59,192.72,192.71,26.0]
["bitfinex","SOLUSD",1753705797177,22.56355902,192.72,192.71,26.0]
["bitfinex","SOLUSD",1753705797484,28.38448172,192.72,192.71,26.0]
["bitfinex","SOLUSD",1753705798458,16.78468397,192.71,192.69,88.97]
["bitfinex","SOLUSD",1753705799270,22.46386904,192.71,192.69,88.97]
["bitfinex","SOLUSD",1753705799668,0.49,192.7,192.69,88.97]
["bitfinex","SOLUSD",1753705800178,17.27468397,192.7,192.66,88.97]
["bitfinex","SOLUSD",1753705800376,17.27468397,192.69,192.68,26.0]
["bitfinex","SOLUSD",1753705800577,64.58528958,192.69,192.64,0.06]
["bitfinex","SOLUSD",1753705800777,5.8209227,192.66,192.64,0.06]
["bitfinex","SOLUSD",1753705801286,6.3109227,192.66,192.64,0.06]
["bitfinex","SOLUSD",1753705801685,5.8209227,192.65,192.64,0.06]
["bitfinex","SOLUSD",1753705801978,23.09560667,192.65,192.64,0.06]
["bitfinex","SOLUSD",1753705802363,22.60560667,192.65,192.64,0.06]
["bitfinex","SOLUSD",1753705803368,27.79636711,192.65,192.64,0.06]
["bitfinex","SOLUSD",1753705803586,28.28636711,192.65,192.64,0.06]
["bitfinex","SOLUSD",1753705804168,36.14186711,192.65,192.64,0.06]
["bitfinex","SOLUSD",1753705805093,16.78468397,192.64,192.6,0.06]
["bitfinex","SOLUSD",1753705805300,22.60560667,192.61,192.6,0.06]
["bitfinex","SOLUSD",1753705805672,23.09560667,192.61,192.6,0.06]
["bitfinex","SOLUSD",1753705806599,28.28744509,192.61,192.6,0.06]
["bitfinex","SOLUSD",1753705807543,34.10836779,192.61,192.6,0.06]
["bitfinex","SOLUSD",1753705807716,22.60560667,192.58,192.57,0.06]
["bitfinex","SOLUSD",1753705808010,58.90560667,192.58,192.57,0.06]
["bitfinex","SOLUSD",1753705808375,59.39560667,192.58,192.57,0.06]
["bitfinex","SOLUSD",1753705808694,64.58825388,192.58,192.57,0.06]
["bitfinex","SOLUSD",1753705809777,72.32645388,192.58,192.57,0.06]
["bitfinex","SOLUSD",1753705811516,72.32645388,192.58,192.57,1e-08]
["bitfinex","SOLUSD",1753705812011,16.78468397,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753705812214,23.09560667,192.57,192.53,0.06]
["bitfinex","SOLUSD",1753705812418,27.79933264,192.54,192.53,0.06]
["bitfinex","SOLUSD",1753705812615,64.11933264,192.54,192.53,0.06]
["bitfinex","SOLUSD",1753705812994,64.60933264,192.54,192.53,0.06]
["bitfinex","SOLUSD",1753705814397,16.78468397,192.53,192.49,0.06]
["bitfinex","SOLUSD",1753705814587,22.60560667,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753705814798,58.92560667,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753705815001,59.41560667,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753705815204,58.92560667,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753705815597,64.12041186,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753705817405,70.43133456,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753705817722,69.94133456,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753705818018,64.12041186,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753705818201,70.43133456,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753705818524,69.94133456,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753705818728,64.12041186,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753705819427,27.80041186,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753705819728,64.12041186,192.5,192.49,0.76]
["bitfinex","SOLUSD",1753705820094,64.12041186,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753705820300,70.43133456,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753705820908,69.94133456,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753705821409,64.12041186,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753705822910,70.43133456,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753705823658,33.62133456,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753705823809,69.96133456,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753705824638,33.62133456,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753705824800,64.14041186,192.5,192.49,0.76]
["bitfinex","SOLUSD",1753705824999,64.14041186,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753705825799,64.14041186,192.5,192.49,0.76]
["bitfinex","SOLUSD",1753705825997,27.80041186,192.5,192.49,0.76]
["bitfinex","SOLUSD",1753705826197,22.60560667,192.5,192.49,0.76]
["bitfinex","SOLUSD",1753705826446,11.01523363,192.52,192.49,0.76]
["bitfinex","SOLUSD",1753705826600,36.34,192.51,192.5,26.0]
["bitfinex","SOLUSD",1753705826800,5.8209227,192.52,192.5,26.98432314]
["bitfinex","SOLUSD",1753705827034,12.71120367,192.63,192.5,26.98432314]
["bitfinex","SOLUSD",1753705827035,5.8209227,192.56,192.54,26.0]
["bitfinex","SOLUSD",1753705827202,36.34,192.55,192.54,26.0]
["bitfinex","SOLUSD",1753705827403,5.8209227,192.56,192.54,26.0]
["bitfinex","SOLUSD",1753705827608,36.34,192.56,192.54,26.0]
["bitfinex","SOLUSD",1753705827825,36.34,192.56,192.55,0.7]
["bitfinex","SOLUSD",1753705828635,36.34,192.58,192.55,0.98432314]
["bitfinex","SOLUSD",1753705828832,36.34,192.58,192.55,6.80524584]
["bitfinex","SOLUSD",1753705829026,36.34,192.58,192.56,26.7]
["bitfinex","SOLUSD",1753705829228,36.34,192.58,192.57,0.7]
["bitfinex","SOLUSD",1753705829412,5.8209227,192.6,192.57,26.7]
["bitfinex","SOLUSD",1753705829604,5.8209227,192.6,192.58,0.7]
["bitfinex","SOLUSD",1753705829605,36.34,192.6,192.58,0.7]
["bitfinex","SOLUSD",1753705830335,36.34,192.6,192.57,26.0]
["bitfinex","SOLUSD",1753705830504,36.34,192.6,192.59,0.7]
["bitfinex","SOLUSD",1753705831823,36.34,192.6,192.59,26.7]
["bitfinex","SOLUSD",1753705832008,36.37,192.6,192.59,26.7]
["bitfinex","SOLUSD",1753705832208,0.03,192.6,192.59,26.7]
["bitfinex","SOLUSD",1753705833236,0.03,192.6,192.59,0.7]
["bitfinex","SOLUSD",1753705834026,0.03,192.6,192.59,26.7]
["bitfinex","SOLUSD",1753705835333,36.35,192.6,192.59,26.0]
["bitfinex","SOLUSD",1753705836018,36.35,192.6,192.59,0.7]
["bitfinex","SOLUSD",1753705836224,36.35,192.6,192.59,26.7]
["bitfinex","SOLUSD",1753705836425,0.03,192.6,192.59,26.7]
["bitfinex","SOLUSD",1753705839064,0.03,192.6,192.59,126.96762342]
["bitfinex","SOLUSD",1753705841620,0.03,192.6,192.59,121.77524584]
["bitfinex","SOLUSD",1753705841850,0.03,192.6,192.59,126.96762342]
["bitfinex","SOLUSD",1753705848449,0.03,192.64,192.63,32.10524584]
["bitfinex","SOLUSD",1753705848631,0.03,192.64,192.63,69.94764584]
["bitfinex","SOLUSD",1753705848950,0.03,192.64,192.63,70.64764584]
["bitfinex","SOLUSD",1753705849348,0.03,192.64,192.63,75.83894522]
["bitfinex","SOLUSD",1753705851831,0.03,192.64,192.63,164.77894522]
["bitfinex","SOLUSD",1753705854363,0.03,192.68,192.67,31.8209227]
["bitfinex","SOLUSD",1753705854540,0.03,192.68,192.67,157.0309227]
["bitfinex","SOLUSD",1753705854966,0.03,192.68,192.67,157.7309227]
["bitfinex","SOLUSD",1753705856532,0.03,192.68,192.67,162.92114432]
["bitfinex","SOLUSD",1753705857171,0.03,192.68,192.67,163.20546746]
["bitfinex","SOLUSD",1753705861468,0.03,192.68,192.67,114.91]
["bitfinex","SOLUSD",1753705861663,0.03,192.68,192.67,151.21]
["bitfinex","SOLUSD",1753705861966,0.03,192.68,192.67,151.49432314]
["bitfinex","SOLUSD",1753705862151,6.3409227,192.68,192.63,1.5424]
["bitfinex","SOLUSD",1753705862356,6.3409227,192.68,192.59,147.26]
["bitfinex","SOLUSD",1753705862357,5.8209227,192.66,192.6,5.8209227]
["bitfinex","SOLUSD",1753705862551,6.3109227,192.66,192.61,47.31273854]
["bitfinex","SOLUSD",1753705862869,5.8209227,192.67,192.65,26.0]
["bitfinex","SOLUSD",1753705863270,6.3109227,192.67,192.65,26.0]
["bitfinex","SOLUSD",1753705863637,6.3109227,192.67,192.62,6.5409227]
["bitfinex","SOLUSD",1753705863840,6.3109227,192.67,192.61,41.49181584]
["bitfinex","SOLUSD",1753705863841,0.49,192.66,192.61,42.1209227]
["bitfinex","SOLUSD",1753705864042,6.3109227,192.65,192.61,36.3]
["bitfinex","SOLUSD",1753705864247,0.49,192.64,192.63,26.0]
["bitfinex","SOLUSD",1753705864456,5.8209227,192.65,192.63,26.0]
["bitfinex","SOLUSD",1753705864638,11.50172416,192.65,192.63,26.0]
["bitfinex","SOLUSD",1753705864847,5.68080146,192.65,192.63,26.0]
["bitfinex","SOLUSD",1753705865073,0.49,192.65,192.63,26.0]
["bitfinex","SOLUSD",1753705865265,6.3109227,192.65,192.63,26.0]
["bitfinex","SOLUSD",1753705865772,11.50176042,192.65,192.63,26.0]
["bitfinex","SOLUSD",1753705865970,0.49,192.64,192.63,26.0]
["bitfinex","SOLUSD",1753705866652,11.01176042,192.65,192.63,26.0]
["bitfinex","SOLUSD",1753705866851,11.50176042,192.65,192.63,26.0]
["bitfinex","SOLUSD",1753705867766,11.50176042,192.65,192.59,5.97232374]
["bitfinex","SOLUSD",1753705867767,6.3109227,192.64,192.61,26.0]
["bitfinex","SOLUSD",1753705868179,23.09560667,192.64,192.62,26.0]
["bitfinex","SOLUSD",1753705868549,11.50222208,192.63,192.59,0.06]
["bitfinex","SOLUSD",1753705868750,5.8209227,192.62,192.61,26.0]
["bitfinex","SOLUSD",1753705869050,6.3109227,192.62,192.59,0.34432314]
["bitfinex","SOLUSD",1753705869251,6.3109227,192.61,192.59,0.34432314]
["bitfinex","SOLUSD",1753705869556,6.3109227,192.61,192.6,26.0]
["bitfinex","SOLUSD",1753705870079,6.3109227,192.61,192.59,0.34432314]
["bitfinex","SOLUSD",1753705870373,5.8209227,192.61,192.6,26.0]
["bitfinex","SOLUSD",1753705871970,5.8209227,192.62,192.6,26.0]
["bitfinex","SOLUSD",1753705872676,5.8209227,192.63,192.6,26.0]
["bitfinex","SOLUSD",1753705873267,5.8209227,192.63,192.6,26.72]
["bitfinex","SOLUSD",1753705873464,58.27574925,192.64,192.6,26.0]
["bitfinex","SOLUSD",1753705873684,5.8209227,192.62,192.6,26.0]
["bitfinex","SOLUSD",1753705873989,5.8209227,192.61,192.6,26.0]
["bitfinex","SOLUSD",1753705874158,5.8209227,192.62,192.6,26.0]
["bitfinex","SOLUSD",1753705874561,58.27572223,192.64,192.61,26.72]
["bitfinex","SOLUSD",1753705874754,64.09664493,192.64,192.61,26.72]
["bitfinex","SOLUSD",1753705875181,42.1209227,192.64,192.61,26.72]
["bitfinex","SOLUSD",1753705875485,5.8209227,192.64,192.62,26.72]
["bitfinex","SOLUSD",1753705876093,11.01198962,192.64,192.61,26.0]
["bitfinex","SOLUSD",1753705876266,5.8209227,192.63,192.61,26.0]
["bitfinex","SOLUSD",1753705876990,5.8209227,192.63,192.61,26.72]
["bitfinex","SOLUSD",1753705877489,5.8209227,192.64,192.62,26.0]
["bitfinex","SOLUSD",1753705877984,42.1209227,192.65,192.62,26.72]
["bitfinex","SOLUSD",1753705878197,47.31169012,192.65,192.63,0.72]
["bitfinex","SOLUSD",1753705878490,5.8209227,192.64,192.62,26.72]
["bitfinex","SOLUSD",1753705880283,5.8209227,192.64,192.62,26.0]
["bitfinex","SOLUSD",1753705880491,11.01198812,192.64,192.62,26.0]
["bitfinex","SOLUSD",1753705880679,5.8209227,192.63,192.62,26.0]
["bitfinex","SOLUSD",1753705880884,5.19106542,192.64,192.62,26.0]
["bitfinex","SOLUSD",1753705880885,5.8209227,192.64,192.62,26.0]
["bitfinex","SOLUSD",1753705881068,5.8209227,192.64,192.62,26.72]
["bitfinex","SOLUSD",1753705881270,5.8209227,192.64,192.62,26.0]
["bitfinex","SOLUSD",1753705881470,42.1209227,192.65,192.63,0.72]
["bitfinex","SOLUSD",1753705882478,41.49080496,192.65,192.62,26.0]
["bitfinex","SOLUSD",1753705882673,42.1209227,192.65,192.62,26.72]
["bitfinex","SOLUSD",1753705883169,5.8209227,192.64,192.62,26.72]
["bitfinex","SOLUSD",1753705883373,5.8209227,192.64,192.62,26.0]
["bitfinex","SOLUSD",1753705883690,5.8209227,192.64,192.62,26.72]
["bitfinex","SOLUSD",1753705884393,47.31172067,192.65,192.63,0.72]
["bitfinex","SOLUSD",1753705884893,47.31172067,192.65,192.63,26.72]
["bitfinex","SOLUSD",1753705884894,5.8209227,192.65,192.63,26.72]
["bitfinex","SOLUSD",1753705885794,0.03,192.68,192.64,26.72]
["bitfinex","SOLUSD",1753705885992,5.8209227,192.66,192.65,26.0]
["bitfinex","SOLUSD",1753705886876,5.8209227,192.66,192.64,26.72]
["bitfinex","SOLUSD",1753705887279,5.8209227,192.66,192.65,26.0]
["bitfinex","SOLUSD",1753705887680,28.28609769,192.66,192.65,26.0]
["bitfinex","SOLUSD",1753705887881,16.78468397,192.65,192.63,26.0]
["bitfinex","SOLUSD",1753705888182,5.8209227,192.64,192.63,26.0]
["bitfinex","SOLUSD",1753705888377,42.1209227,192.64,192.63,26.0]
["bitfinex","SOLUSD",1753705888582,42.6109227,192.64,192.61,26.0]
["bitfinex","SOLUSD",1753705888773,5.8209227,192.63,192.62,26.0]
["bitfinex","SOLUSD",1753705889494,5.8209227,192.63,192.61,0.72]
["bitfinex","SOLUSD",1753705889495,5.8209227,192.63,192.61,26.72]
["bitfinex","SOLUSD",1753705889698,5.8209227,192.62,192.61,26.0]
["bitfinex","SOLUSD",1753705889999,5.8209227,192.62,192.6,0.06]
["bitfinex","SOLUSD",1753705890000,6.3109227,192.62,192.6,0.06]
["bitfinex","SOLUSD",1753705890167,58.90560667,192.61,192.6,0.06]
["bitfinex","SOLUSD",1753705890370,59.39560667,192.61,192.6,0.06]
["bitfinex","SOLUSD",1753705890976,64.58744509,192.61,192.6,0.06]
["bitfinex","SOLUSD",1753705891778,64.09744509,192.61,192.6,0.06]
["bitfinex","SOLUSD",1753705892283,42.1209227,192.61,192.6,0.75]
["bitfinex","SOLUSD",1753705893068,36.3,192.61,192.6,0.75]
["bitfinex","SOLUSD",1753705893304,21.97549266,192.65,192.6,5.94210799]
["bitfinex","SOLUSD",1753705893305,5.8209227,192.64,192.6,5.94210799]
["bitfinex","SOLUSD",1753705893510,0.03,192.68,192.64,26.0]
["bitfinex","SOLUSD",1753705893717,36.3,192.66,192.65,26.83216157]
["bitfinex","SOLUSD",1753705893872,0.03,192.68,192.65,6.79524584]
["bitfinex","SOLUSD",1753705894079,0.03,192.68,192.66,0.69]
["bitfinex","SOLUSD",1753705894491,0.03,192.68,192.67,0.69]
["bitfinex","SOLUSD",1753705895312,0.03,192.68,192.67,26.69]
["bitfinex","SOLUSD",1753705897924,0.03,192.68,192.67,32.10524584]
["bitfinex","SOLUSD",1753705898221,0.03,192.68,192.67,32.79524584]
["bitfinex","SOLUSD",1753705898382,0.03,192.68,192.67,37.98546746]
["bitfinex","SOLUSD",1753705901609,0.03,192.68,192.67,0.97432314]
["bitfinex","SOLUSD",1753705901787,0.03,192.68,192.67,0.28432314]
["bitfinex","SOLUSD",1753705902108,0.03,192.68,192.67,0.97432314]
["bitfinex","SOLUSD",1753705902286,0.03,192.68,192.67,32.79524584]
["bitfinex","SOLUSD",1753705903191,0.03,192.68,192.67,37.98546746]
["bitfinex","SOLUSD",1753705904787,0.03,192.68,192.67,0.97432314]
["bitfinex","SOLUSD",1753705906520,0.03,192.68,192.67,6.79524584]
["bitfinex","SOLUSD",1753705907116,0.03,192.68,192.67,0.97432314]
["bitfinex","SOLUSD",1753705907316,0.03,192.68,192.67,0.28432314]
["bitfinex","SOLUSD",1753705907627,0.03,192.68,192.67,6.79524584]
["bitfinex","SOLUSD",1753705909547,0.03,192.68,192.67,0.28432314]
["bitfinex","SOLUSD",1753705909714,0.03,192.68,192.66,94.7309227]
["bitfinex","SOLUSD",1753705910032,6.3409227,192.68,192.63,95.4209227]
["bitfinex","SOLUSD",1753705910214,23.09560667,192.67,192.66,26.0]
["bitfinex","SOLUSD",1753705911311,23.09560667,192.67,192.6,0.06]
["bitfinex","SOLUSD",1753705911312,28.28582829,192.67,192.6,0.06]
["bitfinex","SOLUSD",1753705911515,16.78468397,192.65,192.63,26.0]
["bitfinex","SOLUSD",1753705912942,21.97549752,192.65,192.63,26.0]
["bitfinex","SOLUSD",1753705913610,27.79642022,192.65,192.62,26.0]
["bitfinex","SOLUSD",1753705913829,27.79642022,192.65,192.63,26.0]
["bitfinex","SOLUSD",1753705914123,22.60560667,192.65,192.63,26.0]
["bitfinex","SOLUSD",1753705914438,16.78468397,192.65,192.63,26.69]
["bitfinex","SOLUSD",1753705914611,5.19024435,192.67,192.64,26.0]
["bitfinex","SOLUSD",1753705914612,11.01116705,192.67,192.64,26.0]
["bitfinex","SOLUSD",1753705914811,27.79585102,192.67,192.64,26.69]
["bitfinex","SOLUSD",1753705915008,16.78468397,192.67,192.66,26.0]
["bitfinex","SOLUSD",1753705916223,21.97490559,192.67,192.66,26.0]
["bitfinex","SOLUSD",1753705917034,21.97490559,192.67,192.64,26.0]
["bitfinex","SOLUSD",1753705917212,27.79582829,192.67,192.64,26.0]
["bitfinex","SOLUSD",1753705917820,28.28582829,192.67,192.64,26.0]
["bitfinex","SOLUSD",1753705919352,22.60560667,192.65,192.61,0.69]
["bitfinex","SOLUSD",1753705919643,5.8209227,192.64,192.62,26.0]
["bitfinex","SOLUSD",1753705920551,0.03,192.68,192.63,32.79524584]
["bitfinex","SOLUSD",1753705920838,0.03,192.68,192.67,26.0]
["bitfinex","SOLUSD",1753705921009,5.21997857,192.68,192.67,26.0]
["bitfinex","SOLUSD",1753705921212,5.21997857,192.68,192.63,94.38559022]
["bitfinex","SOLUSD",1753705921213,5.21997857,192.68,192.66,26.0]
["bitfinex","SOLUSD",1753705922845,11.04090127,192.68,192.66,26.0]
["bitfinex","SOLUSD",1753705923020,22.60560667,192.67,192.66,26.0]
["bitfinex","SOLUSD",1753705923836,23.09560667,192.67,192.62,26.0]
["bitfinex","SOLUSD",1753705924039,5.8209227,192.63,192.6,0.06]
["bitfinex","SOLUSD",1753705924245,27.79740014,192.62,192.6,0.06]
["bitfinex","SOLUSD",1753705925019,27.79740014,192.62,192.6,26.06]
["bitfinex","SOLUSD",1753705925219,16.78468397,192.62,192.6,26.77]
["bitfinex","SOLUSD",1753705925740,27.79724962,192.62,192.6,0.06]
["bitfinex","SOLUSD",1753705926341,16.78468397,192.62,192.6,26.77]
["bitfinex","SOLUSD",1753705926521,36.28,192.63,192.61,26.71]
["bitfinex","SOLUSD",1753705926841,36.28,192.66,192.65,26.0]
["bitfinex","SOLUSD",1753705927050,36.28,192.66,192.65,26.71]
["bitfinex","SOLUSD",1753705927220,0.03,192.68,192.65,6.5309227]
["bitfinex","SOLUSD",1753705927420,0.03,192.68,192.65,31.8209227]
["bitfinex","SOLUSD",1753705927741,0.03,192.68,192.66,0.71]
["bitfinex","SOLUSD",1753705928115,0.03,192.68,192.67,0.71]
["bitfinex","SOLUSD",1753705928348,5.8509227,192.68,192.65,26.0]
["bitfinex","SOLUSD",1753705928649,5.8509227,192.68,192.65,26.71]
["bitfinex","SOLUSD",1753705928948,16.81468397,192.68,192.66,0.71]
["bitfinex","SOLUSD",1753705929149,16.81468397,192.68,192.65,26.0]
["bitfinex","SOLUSD",1753705929443,16.81468397,192.68,192.67,0.71]
["bitfinex","SOLUSD",1753705930019,16.81468397,192.68,192.65,26.0]
["bitfinex","SOLUSD",1753705930215,0.03,192.68,192.66,0.71]
["bitfinex","SOLUSD",1753705930444,0.03,192.68,192.67,0.71]
["bitfinex","SOLUSD",1753705933135,0.03,192.68,192.67,26.71]
["bitfinex","SOLUSD",1753705933642,0.03,192.68,192.67,0.71]
["bitfinex","SOLUSD",1753705937452,0.03,192.68,192.67,38.00546746]
["bitfinex","SOLUSD",1753705937631,0.03,192.68,192.67,12.00546746]
["bitfinex","SOLUSD",1753705939433,0.03,192.68,192.67,6.81524584]
["bitfinex","SOLUSD",1753705939630,0.03,192.68,192.67,0.99432314]
["bitfinex","SOLUSD",1753705940351,0.03,192.68,192.67,12.00546746]
["bitfinex","SOLUSD",1753705940556,0.03,192.68,192.66,88.91]
["bitfinex","SOLUSD",1753705941372,0.03,192.68,192.67,6.5309227]
["bitfinex","SOLUSD",1753705941678,0.03,192.68,192.67,6.81524584]
["bitfinex","SOLUSD",1753705942025,0.03,192.68,192.67,12.00546746]
["bitfinex","SOLUSD",1753705943526,0.03,192.68,192.67,95.09454476]
["bitfinex","SOLUSD",1753705943751,0.03,192.68,192.67,100.91546746]
["bitfinex","SOLUSD",1753705944951,0.03,192.68,192.67,103.00108962]
["bitfinex","SOLUSD",1753705947462,0.03,192.68,192.67,102.48206746]
["bitfinex","SOLUSD",1753705948259,0.03,192.68,192.67,97.29184584]
["bitfinex","SOLUSD",1753705948465,0.03,192.68,192.67,138.76206746]
["bitfinex","SOLUSD",1753705949239,0.03,192.68,192.67,285.96206746]
["bitfinex","SOLUSD",1753705949962,0.03,192.68,192.67,291.78299016]
["bitfinex","SOLUSD",1753705950195,0.03,192.68,192.67,285.96206746]
["bitfinex","SOLUSD",1753705952555,0.1,192.72,192.71,31.8209227]
["bitfinex","SOLUSD",1753705952757,0.1,192.72,192.71,156.9609227]
["bitfinex","SOLUSD",1753705952960,0.1,192.72,192.71,114.88]
["bitfinex","SOLUSD",1753705953273,0.59,192.72,192.7,36.26]
["bitfinex","SOLUSD",1753705953772,0.1,192.72,192.71,26.0]
["bitfinex","SOLUSD",1753705954755,5.77887505,192.72,192.71,26.0]
["bitfinex","SOLUSD",1753705954966,5.77887505,192.72,192.67,0.28432314]
["bitfinex","SOLUSD",1753705955269,0.49,192.71,192.66,42.0809227]
["bitfinex","SOLUSD",1753705955442,11.10979775,192.72,192.69,26.0]
["bitfinex","SOLUSD",1753705955645,11.59979775,192.72,192.69,26.0]
["bitfinex","SOLUSD",1753705956143,11.10979775,192.72,192.69,26.0]
["bitfinex","SOLUSD",1753705956351,5.67936256,192.71,192.69,26.0]
["bitfinex","SOLUSD",1753705956550,0.49,192.7,192.69,26.0]
["bitfinex","SOLUSD",1753705956977,11.01028526,192.71,192.69,26.0]
["bitfinex","SOLUSD",1753705957945,5.8209227,192.7,192.69,26.0]
["bitfinex","SOLUSD",1753705958146,6.3109227,192.7,192.69,26.0]
["bitfinex","SOLUSD",1753705958473,5.8209227,192.7,192.69,26.0]
["bitfinex","SOLUSD",1753705958653,11.01028526,192.71,192.69,26.0]
["bitfinex","SOLUSD",1753705959074,23.09560667,192.7,192.64,0.06]
["bitfinex","SOLUSD",1753705959274,5.8209227,192.67,192.64,0.06]
["bitfinex","SOLUSD",1753705959570,5.8209227,192.67,192.66,26.0]
["bitfinex","SOLUSD",1753705960154,11.01114432,192.67,192.66,26.0]
["bitfinex","SOLUSD",1753705961471,11.01094023,192.68,192.65,26.0]
["bitfinex","SOLUSD",1753705961665,5.8209227,192.68,192.65,26.69]
["bitfinex","SOLUSD",1753705961886,11.01064332,192.69,192.66,26.69]
["bitfinex","SOLUSD",1753705962075,11.01064332,192.69,192.67,26.0]
["bitfinex","SOLUSD",1753705962472,5.8209227,192.69,192.67,26.0]
["bitfinex","SOLUSD",1753705962673,5.8209227,192.69,192.67,26.69]
["bitfinex","SOLUSD",1753705963486,5.18948396,192.7,192.67,26.0]
["bitfinex","SOLUSD",1753705963487,11.01048199,192.7,192.67,26.0]
["bitfinex","SOLUSD",1753705963687,5.8209227,192.69,192.67,26.0]
["bitfinex","SOLUSD",1753705965479,0.03,192.68,192.67,26.0]
["bitfinex","SOLUSD",1753705965679,0.03,192.68,192.67,26.69]
["bitfinex","SOLUSD",1753705966354,0.03,192.68,192.67,100.86546746]
["bitfinex","SOLUSD",1753705969886,0.03,192.68,192.67,101.38448962]
["bitfinex","SOLUSD",1753705971396,0.03,192.68,192.67,137.12546746]
["bitfinex","SOLUSD",1753705973179,0.1,192.72,192.67,137.12546746]
["bitfinex","SOLUSD",1753705973180,0.1,192.72,192.71,0.28432314]
["bitfinex","SOLUSD",1753705973385,0.1,192.72,192.71,132.45416027]
["bitfinex","SOLUSD",1753705973570,0.1,192.72,192.71,131.93524584]
["bitfinex","SOLUSD",1753705974162,0.1,192.72,192.71,94.98524584]
["bitfinex","SOLUSD",1753705974468,0.1,192.72,192.71,131.93524584]
["bitfinex","SOLUSD",1753705975372,0.1,192.72,192.71,137.12439015]
["bitfinex","SOLUSD",1753705976898,0.1,192.73,192.72,6.10524584]
["bitfinex","SOLUSD",1753705977074,0.1,192.73,192.72,7.31413334]
["bitfinex","SOLUSD",1753705977282,0.03,192.74,192.72,12.50300839]
["bitfinex","SOLUSD",1753705977485,1e-08,192.74,192.73,42.36524584]
["bitfinex","SOLUSD",1753705977805,1e-08,192.75,192.73,131.93524584]
["bitfinex","SOLUSD",1753705977964,1e-08,192.75,192.74,7.3140795]
["bitfinex","SOLUSD",1753705979465,1e-08,192.75,192.74,12.50241611]
["bitfinex","SOLUSD",1753705980699,1e-08,192.75,192.74,47.26925931]
["bitfinex","SOLUSD",1753705980989,1e-08,192.75,192.74,47.55358245]
["bitfinex","SOLUSD",1753705981192,1e-08,192.75,192.74,48.72241611]
["bitfinex","SOLUSD",1753705981803,1e-08,192.75,192.74,137.60241611]
["bitfinex","SOLUSD",1753705982092,1e-08,192.75,192.74,137.08358245]
["bitfinex","SOLUSD",1753705982492,1e-08,192.76,192.75,17.06900711]
["bitfinex","SOLUSD",1753705982797,0.1,192.8,192.77,0.28432314]
["bitfinex","SOLUSD",1753705983094,0.1,192.8,192.77,42.88399875]
["bitfinex","SOLUSD",1753705983283,0.1,192.8,192.77,43.53399875]
["bitfinex","SOLUSD",1753705983679,0.1,192.8,192.79,26.28432314]
["bitfinex","SOLUSD",1753705983997,0.1,192.8,192.79,62.58432314]
["bitfinex","SOLUSD",1753705984202,0.1,192.8,192.79,63.23432314]
["bitfinex","SOLUSD",1753705984374,0.1,192.84,192.8,0.28432314]
["bitfinex","SOLUSD",1753705984704,0.1,192.84,192.83,37.29116089]
["bitfinex","SOLUSD",1753705984915,0.1,192.84,192.83,74.26116089]
["bitfinex","SOLUSD",1753705985673,0.1,192.84,192.83,73.61116089]
["bitfinex","SOLUSD",1753705985971,0.1,192.84,192.83,37.29116089]
["bitfinex","SOLUSD",1753705986175,0.1,192.84,192.83,47.63116089]
["bitfinex","SOLUSD",1753705986417,0.1,192.84,192.83,48.28116089]
["bitfinex","SOLUSD",1753705988175,0.1,192.84,192.83,47.63116089]
["bitfinex","SOLUSD",1753705988603,0.1,192.84,192.83,48.28116089]
["bitfinex","SOLUSD",1753705991011,0.03,192.88,192.87,26.28432314]
["bitfinex","SOLUSD",1753705991227,0.03,192.88,192.87,68.48524584]
["bitfinex","SOLUSD",1753705993510,0.49,192.97,192.88,0.28432314]
["bitfinex","SOLUSD",1753705993696,0.49,192.96,192.93,6.10524584]
["bitfinex","SOLUSD",1753705993908,0.49,192.96,192.95,26.0]
["bitfinex","SOLUSD",1753705994892,0.49,192.96,192.95,0.28432314]
["bitfinex","SOLUSD",1753705995085,0.49,192.98,192.95,0.28432314]
["bitfinex","SOLUSD",1753705995397,0.49,192.98,192.95,6.10524584]
["bitfinex","SOLUSD",1753705995581,21.96627935,193.0,192.96,5.8209227]
["bitfinex","SOLUSD",1753705995780,0.49,192.98,192.95,6.10524584]
["bitfinex","SOLUSD",1753705996405,0.49,192.97,192.95,0.28432314]
["bitfinex","SOLUSD",1753705996815,0.52,192.96,192.95,0.28432314]
["bitfinex","SOLUSD",1753705997494,0.52,192.96,192.95,26.28432314]
["bitfinex","SOLUSD",1753705999298,0.52,192.96,192.95,26.0]
["bitfinex","SOLUSD",1753705999497,0.03,192.96,192.95,121.10524584]
["bitfinex","SOLUSD",1753705999736,0.03,192.96,192.95,121.75524584]
["bitfinex","SOLUSD",1753706000299,0.03,192.96,192.95,126.93793565]
["bitfinex","SOLUSD",1753706004816,0.03,192.96,192.95,162.66793565]
["bitfinex","SOLUSD",1753706005015,0.03,192.96,192.95,163.31793565]
["bitfinex","SOLUSD",1753706010276,0.03,193.02,193.0,0.28432314]
["bitfinex","SOLUSD",1753706010404,0.03,193.02,193.01,42.46524584]
["bitfinex","SOLUSD",1753706010599,0.03,193.02,193.01,43.11524584]
["bitfinex","SOLUSD",1753706010927,0.03,193.02,193.01,42.46524584]
["bitfinex","SOLUSD",1753706012232,0.52,193.02,193.01,6.10524584]
["bitfinex","SOLUSD",1753706012531,0.52,193.02,192.98,5.8209227]
["bitfinex","SOLUSD",1753706012733,5.8209227,193.01,192.91,0.69]
["bitfinex","SOLUSD",1753706012930,0.49,193.0,192.92,36.44]
["bitfinex","SOLUSD",1753706013119,5.8209227,192.98,192.92,5.8209227]
["bitfinex","SOLUSD",1753706013316,0.03,193.02,192.95,5.8209227]
["bitfinex","SOLUSD",1753706013531,0.03,193.02,192.99,31.8209227]
["bitfinex","SOLUSD",1753706013532,0.49,193.0,192.99,31.8209227]
["bitfinex","SOLUSD",1753706013719,0.03,193.02,192.99,5.8209227]
["bitfinex","SOLUSD",1753706014036,0.52,193.02,193.0,0.28432314]
["bitfinex","SOLUSD",1753706014241,0.52,193.02,193.01,26.0]
["bitfinex","SOLUSD",1753706014615,0.03,193.02,193.01,26.0]
["bitfinex","SOLUSD",1753706015053,0.03,193.02,193.01,6.10524584]
["bitfinex","SOLUSD",1753706015914,0.03,193.02,193.01,32.10524584]
["bitfinex","SOLUSD",1753706016114,0.52,193.02,192.99,5.8209227]
["bitfinex","SOLUSD",1753706016328,0.03,193.02,193.01,26.0]
["bitfinex","SOLUSD",1753706017136,0.52,193.02,193.01,26.0]
["bitfinex","SOLUSD",1753706017657,0.03,193.02,193.01,26.0]
["bitfinex","SOLUSD",1753706018345,0.03,193.02,193.0,5.8209227]
["bitfinex","SOLUSD",1753706019857,0.03,193.02,193.01,41.22855371]
["bitfinex","SOLUSD",1753706020146,0.03,193.02,193.01,15.22855371]
["bitfinex","SOLUSD",1753706020347,0.03,193.02,193.01,20.40963241]
["bitfinex","SOLUSD",1753706020845,0.03,193.02,193.01,13.58232454]
["bitfinex","SOLUSD",1753706021250,0.03,193.02,193.01,11.97632454]
["bitfinex","SOLUSD",1753706023081,0.03,193.1,193.04,26.0]
["bitfinex","SOLUSD",1753706023287,0.03,193.1,193.08,5.8209227]
["bitfinex","SOLUSD",1753706023452,0.03,193.1,193.09,0.28432314]
["bitfinex","SOLUSD",1753706024773,0.03,193.1,193.09,6.10524584]
["bitfinex","SOLUSD",1753706025082,0.03,193.1,193.09,0.28432314]
["bitfinex","SOLUSD",1753706025550,0.52,193.1,193.09,26.0]
["bitfinex","SOLUSD",1753706026166,0.52,193.1,193.06,6.10524584]
["bitfinex","SOLUSD",1753706026167,0.52,193.1,193.06,26.0]
["bitfinex","SOLUSD",1753706026361,0.52,193.1,193.08,26.0]
["bitfinex","SOLUSD",1753706027872,6.3109227,193.09,193.06,26.0]
["bitfinex","SOLUSD",1753706028381,0.49,193.09,193.07,26.0]
["bitfinex","SOLUSD",1753706029185,11.02967042,193.1,193.07,26.0]
["bitfinex","SOLUSD",1753706029349,0.03,193.1,193.07,26.0]
["bitfinex","SOLUSD",1753706029556,0.03,193.1,193.08,6.79524584]
["bitfinex","SOLUSD",1753706030464,0.03,193.1,193.08,0.97432314]
["bitfinex","SOLUSD",1753706030781,0.03,193.1,193.08,6.79524584]
["bitfinex","SOLUSD",1753706031286,0.03,193.1,193.08,11.9744458]
["bitfinex","SOLUSD",1753706032268,0.03,193.1,193.09,0.69]
["bitfinex","SOLUSD",1753706032584,0.03,193.1,193.08,6.79524584]
["bitfinex","SOLUSD",1753706032955,5.8509227,193.1,193.04,5.8209227]
["bitfinex","SOLUSD",1753706033156,6.3109227,193.09,193.03,5.8209227]
["bitfinex","SOLUSD",1753706033480,6.3109227,193.09,193.06,26.0]
["bitfinex","SOLUSD",1753706033782,0.49,193.08,193.06,26.0]
["bitfinex","SOLUSD",1753706033960,6.3109227,193.09,193.06,26.0]
["bitfinex","SOLUSD",1753706034786,11.48997795,193.09,193.06,26.0]
["bitfinex","SOLUSD",1753706035190,10.99997795,193.09,193.06,26.0]
["bitfinex","SOLUSD",1753706035365,5.17905525,193.09,193.07,26.0]
["bitfinex","SOLUSD",1753706036480,5.8509227,193.1,193.07,26.0]
["bitfinex","SOLUSD",1753706036698,0.03,193.1,193.08,0.69]
["bitfinex","SOLUSD",1753706036997,0.03,193.1,193.09,26.0]
["bitfinex","SOLUSD",1753706037372,0.03,193.1,193.06,11.28490758]
["bitfinex","SOLUSD",1753706037790,0.03,193.1,193.06,11.97490758]
["bitfinex","SOLUSD",1753706037973,0.03,193.1,193.09,26.0]
["bitfinex","SOLUSD",1753706040408,0.03,193.1,193.06,26.0]
["bitfinex","SOLUSD",1753706040576,11.0295866,193.1,193.07,26.0]
["bitfinex","SOLUSD",1753706041103,5.8509227,193.1,193.07,26.0]
["bitfinex","SOLUSD",1753706041473,16.78468397,193.09,193.06,26.0]
["bitfinex","SOLUSD",1753706041679,22.60560667,193.09,193.06,26.0]
["bitfinex","SOLUSD",1753706041880,16.78468397,193.09,193.07,26.0]
["bitfinex","SOLUSD",1753706042496,16.78468397,193.05,193.02,0.06]
["bitfinex","SOLUSD",1753706042699,5.8209227,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753706043686,5.8209227,193.06,193.02,0.99432314]
["bitfinex","SOLUSD",1753706043900,5.8209227,193.06,193.02,0.71]
["bitfinex","SOLUSD",1753706044212,5.8209227,193.04,193.02,26.71]
["bitfinex","SOLUSD",1753706044580,5.8209227,193.04,193.03,26.0]
["bitfinex","SOLUSD",1753706045103,5.8209227,193.05,193.02,0.71]
["bitfinex","SOLUSD",1753706045402,5.8209227,193.05,193.03,26.0]
["bitfinex","SOLUSD",1753706045609,5.8209227,193.05,193.03,26.65]
["bitfinex","SOLUSD",1753706046213,5.8209227,193.05,193.03,26.0]
["bitfinex","SOLUSD",1753706046401,5.8209227,193.05,193.02,5.24076962]
["bitfinex","SOLUSD",1753706046595,5.8209227,193.05,193.04,26.0]
["bitfinex","SOLUSD",1753706053291,16.78468397,193.04,193.02,89.06]
["bitfinex","SOLUSD",1753706053490,11.49092788,193.05,193.02,89.06]
["bitfinex","SOLUSD",1753706053491,59.99560667,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753706054813,59.50560667,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753706055004,64.68614855,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753706055920,16.78468397,193.02,192.98,0.06]
["bitfinex","SOLUSD",1753706056092,22.60560667,192.99,192.98,0.06]
["bitfinex","SOLUSD",1753706056288,59.48560667,192.99,192.98,0.06]
["bitfinex","SOLUSD",1753706057893,65.15722229,192.99,192.98,0.06]
["bitfinex","SOLUSD",1753706058717,68.64061481,192.99,192.98,0.06]
["bitfinex","SOLUSD",1753706058898,68.64061481,192.99,192.94,0.06]
["bitfinex","SOLUSD",1753706058899,16.78468397,192.97,192.94,0.06]
["bitfinex","SOLUSD",1753706059103,27.78829648,192.95,192.94,0.06]
["bitfinex","SOLUSD",1753706059628,28.27829648,192.95,192.94,0.06]
["bitfinex","SOLUSD",1753706065803,27.78829648,192.95,192.94,0.06]
["bitfinex","SOLUSD",1753706066533,28.27829648,192.95,192.94,0.06]
["bitfinex","SOLUSD",1753706068536,64.64829648,192.95,192.94,0.06]
["bitfinex","SOLUSD",1753706069730,64.62829648,192.95,192.94,0.06]
["bitfinex","SOLUSD",1753706072025,80.77989557,192.95,192.88,0.75]
["bitfinex","SOLUSD",1753706072220,80.77989557,192.95,192.88,0.06]
["bitfinex","SOLUSD",1753706072221,22.60560667,192.89,192.88,0.06]
["bitfinex","SOLUSD",1753706072523,59.44560667,192.89,192.88,0.06]
["bitfinex","SOLUSD",1753706073029,64.6299086,192.89,192.88,0.06]
["bitfinex","SOLUSD",1753706073838,64.6299086,192.89,192.88,0.75]
["bitfinex","SOLUSD",1753706074144,64.6299086,192.89,192.88,0.06]
["bitfinex","SOLUSD",1753706074638,64.6299086,192.89,192.88,0.75]
["bitfinex","SOLUSD",1753706075130,64.6299086,192.89,192.88,0.06]
["bitfinex","SOLUSD",1753706075639,65.1199086,192.89,192.88,0.06]
["bitfinex","SOLUSD",1753706076028,64.6299086,192.89,192.88,0.06]
["bitfinex","SOLUSD",1753706076925,65.1199086,192.89,192.88,0.06]
["bitfinex","SOLUSD",1753706078335,16.78468397,192.88,192.86,0.06]
["bitfinex","SOLUSD",1753706078531,59.42560667,192.87,192.86,0.06]
["bitfinex","SOLUSD",1753706078822,59.40560667,192.87,192.86,0.06]
["bitfinex","SOLUSD",1753706079635,53.58468397,192.87,192.86,0.75]
["bitfinex","SOLUSD",1753706079823,16.78468397,192.87,192.86,0.75]
["bitfinex","SOLUSD",1753706080025,53.58468397,192.87,192.86,0.75]
["bitfinex","SOLUSD",1753706081963,5.18349574,192.92,192.87,26.0]
["bitfinex","SOLUSD",1753706082131,16.78468397,192.9,192.88,0.69]
["bitfinex","SOLUSD",1753706082324,36.8,192.89,192.88,0.69]
["bitfinex","SOLUSD",1753706084541,36.8,192.89,192.88,6.5109227]
["bitfinex","SOLUSD",1753706084742,16.78468397,192.97,192.91,26.0]
["bitfinex","SOLUSD",1753706084953,16.78468397,192.93,192.92,26.69]
["bitfinex","SOLUSD",1753706085126,53.56468397,192.93,192.92,26.69]
["bitfinex","SOLUSD",1753706087460,36.78,192.93,192.92,26.69]
["bitfinex","SOLUSD",1753706087837,21.96739753,192.95,192.92,26.69]
["bitfinex","SOLUSD",1753706088034,53.56468397,192.94,192.93,0.69]
["bitfinex","SOLUSD",1753706088237,53.56468397,192.94,192.92,26.0]
["bitfinex","SOLUSD",1753706088452,16.78468397,192.95,192.94,26.0]
["bitfinex","SOLUSD",1753706088639,53.56468397,192.95,192.94,26.0]
["bitfinex","SOLUSD",1753706088961,53.56468397,192.95,192.94,26.69]
["bitfinex","SOLUSD",1753706090857,53.54468397,192.95,192.94,26.69]
["bitfinex","SOLUSD",1753706091964,16.78468397,192.97,192.95,26.0]
["bitfinex","SOLUSD",1753706092158,53.52468397,192.96,192.95,26.0]
["bitfinex","SOLUSD",1753706092374,16.78468397,192.96,192.95,26.0]
["bitfinex","SOLUSD",1753706092549,53.52468397,192.96,192.95,26.0]
["bitfinex","SOLUSD",1753706092730,53.52468397,192.96,192.95,26.69]
["bitfinex","SOLUSD",1753706093946,53.52468397,192.96,192.95,26.0]
["bitfinex","SOLUSD",1753706095169,58.70710519,192.96,192.95,26.0]
["bitfinex","SOLUSD",1753706095552,58.70710519,192.96,192.93,26.69]
["bitfinex","SOLUSD",1753706095753,58.70710519,192.96,192.93,26.0]
["bitfinex","SOLUSD",1753706096050,58.70710519,192.96,192.94,0.69]
["bitfinex","SOLUSD",1753706096367,58.73710519,192.96,192.94,0.69]
["bitfinex","SOLUSD",1753706098578,58.73710519,192.96,192.93,26.0]
["bitfinex","SOLUSD",1753706099171,58.73710519,192.96,192.94,0.69]
["bitfinex","SOLUSD",1753706100451,53.55468397,192.96,192.95,0.69]
["bitfinex","SOLUSD",1753706100975,0.03,192.96,192.95,6.5109227]
["bitfinex","SOLUSD",1753706103875,36.69,192.96,192.95,26.0]
["bitfinex","SOLUSD",1753706104494,0.03,192.96,192.95,32.5209227]
["bitfinex","SOLUSD",1753706104783,0.03,192.96,192.95,32.80524584]
["bitfinex","SOLUSD",1753706106283,0.03,192.96,192.95,121.80524584]
["bitfinex","SOLUSD",1753706108470,0.03,192.96,192.95,37.98793565]
["bitfinex","SOLUSD",1753706110892,0.03,192.96,192.95,32.80524584]
["bitfinex","SOLUSD",1753706111359,0.03,192.96,192.95,37.98793565]
["bitfinex","SOLUSD",1753706111780,0.03,192.96,192.95,0.7]
["bitfinex","SOLUSD",1753706111990,0.03,192.96,192.95,32.5209227]
["bitfinex","SOLUSD",1753706113791,0.03,192.96,192.92,6.66308427]
["bitfinex","SOLUSD",1753706114162,0.52,192.96,192.92,5.96308427]
["bitfinex","SOLUSD",1753706114385,0.52,192.96,192.94,26.0]
["bitfinex","SOLUSD",1753706114590,23.09560667,192.95,192.89,7.3979227]
["bitfinex","SOLUSD",1753706114797,22.60560667,192.93,192.88,0.06]
["bitfinex","SOLUSD",1753706114985,5.18349574,192.92,192.88,0.06]
["bitfinex","SOLUSD",1753706115282,36.64,192.94,192.88,0.06]
["bitfinex","SOLUSD",1753706115283,41.82301184,192.94,192.92,26.0]
["bitfinex","SOLUSD",1753706115461,5.18301184,192.94,192.92,26.0]
["bitfinex","SOLUSD",1753706115670,36.66,192.93,192.92,26.0]
["bitfinex","SOLUSD",1753706115984,36.66,192.93,192.91,5.8209227]
["bitfinex","SOLUSD",1753706116590,36.66,192.93,192.9,31.8209227]
["bitfinex","SOLUSD",1753706116806,36.66,192.93,192.9,32.5209227]
["bitfinex","SOLUSD",1753706116964,59.11801314,192.93,192.92,26.0]
["bitfinex","SOLUSD",1753706117164,64.93893584,192.93,192.92,26.0]
["bitfinex","SOLUSD",1753706117364,58.62801314,192.93,192.92,26.0]
["bitfinex","SOLUSD",1753706117887,16.78468397,192.92,192.9,26.0]
["bitfinex","SOLUSD",1753706118059,6.3109227,192.91,192.9,26.0]
["bitfinex","SOLUSD",1753706118890,16.78468397,192.9,192.89,26.0]
["bitfinex","SOLUSD",1753706119094,53.44468397,192.9,192.89,26.0]
["bitfinex","SOLUSD",1753706119296,5.18322707,192.93,192.89,26.7]
["bitfinex","SOLUSD",1753706119499,16.78468397,192.91,192.89,0.7]
["bitfinex","SOLUSD",1753706119972,16.78468397,192.91,192.88,5.8809227]
["bitfinex","SOLUSD",1753706120175,16.78468397,192.91,192.89,0.7]
["bitfinex","SOLUSD",1753706120496,36.66,192.92,192.91,26.0]
["bitfinex","SOLUSD",1753706122003,41.84349574,192.92,192.91,26.0]
["bitfinex","SOLUSD",1753706122583,36.66,192.92,192.91,26.0]
["bitfinex","SOLUSD",1753706123185,41.84349574,192.92,192.91,26.0]
["bitfinex","SOLUSD",1753706123600,58.62817971,192.92,192.91,26.0]
["bitfinex","SOLUSD",1753706123900,64.44910241,192.92,192.91,26.0]
["bitfinex","SOLUSD",1753706124203,16.78468397,192.94,192.93,26.0]
["bitfinex","SOLUSD",1753706124410,53.44468397,192.94,192.93,26.0]
["bitfinex","SOLUSD",1753706125078,58.6276424,192.94,192.88,0.76]
["bitfinex","SOLUSD",1753706125271,58.6276424,192.94,192.93,26.0]
["bitfinex","SOLUSD",1753706127286,97.49983064,192.94,192.88,0.06]
["bitfinex","SOLUSD",1753706127508,22.60560667,192.89,192.88,0.06]
["bitfinex","SOLUSD",1753706127677,59.26560667,192.89,192.88,0.06]
["bitfinex","SOLUSD",1753706127878,63.24461465,192.89,192.88,0.06]
["bitfinex","SOLUSD",1753706128301,59.75560667,192.89,192.88,0.06]
["bitfinex","SOLUSD",1753706128983,64.9399086,192.89,192.88,0.06]
["bitfinex","SOLUSD",1753706129811,64.4499086,192.89,192.88,0.06]
["bitfinex","SOLUSD",1753706130496,64.9399086,192.89,192.88,0.06]
["bitfinex","SOLUSD",1753706130704,5.8209227,192.87,192.84,0.06]
["bitfinex","SOLUSD",1753706130887,42.33430193,192.89,192.84,0.06]
["bitfinex","SOLUSD",1753706130888,22.60560667,192.85,192.84,0.06]
["bitfinex","SOLUSD",1753706131204,27.7909839,192.85,192.84,0.06]
["bitfinex","SOLUSD",1753706131804,28.2809839,192.85,192.84,0.06]
["bitfinex","SOLUSD",1753706132486,22.60560667,192.83,192.82,0.2]
["bitfinex","SOLUSD",1753706132686,59.32560667,192.83,192.82,0.2]
["bitfinex","SOLUSD",1753706133095,65.00152172,192.83,192.82,1e-08]
["bitfinex","SOLUSD",1753706133279,16.78468397,192.82,192.8,1e-08]
["bitfinex","SOLUSD",1753706133473,59.32560667,192.81,192.8,1e-08]
["bitfinex","SOLUSD",1753706133677,59.81560667,192.81,192.8,1e-08]
["bitfinex","SOLUSD",1753706135006,65.00205965,192.81,192.8,1e-08]
["bitfinex","SOLUSD",1753706136391,73.51740806,192.81,192.8,1e-08]
["bitfinex","SOLUSD",1753706136701,17.06900711,192.8,192.78,0.06]
["bitfinex","SOLUSD",1753706136906,59.32560667,192.79,192.78,0.06]
["bitfinex","SOLUSD",1753706137220,65.00259769,192.79,192.78,0.06]
["bitfinex","SOLUSD",1753706137588,64.51259769,192.79,192.78,0.06]
["bitfinex","SOLUSD",1753706137786,27.79259769,192.79,192.78,0.06]
["bitfinex","SOLUSD",1753706137989,64.51259769,192.79,192.78,0.06]
["bitfinex","SOLUSD",1753706138614,65.00259769,192.79,192.78,0.06]
["bitfinex","SOLUSD",1753706138812,64.51259769,192.79,192.78,0.06]
["bitfinex","SOLUSD",1753706140918,64.51259769,192.79,192.78,0.77]
["bitfinex","SOLUSD",1753706143997,64.51259769,192.79,192.78,0.06]
["bitfinex","SOLUSD",1753706145722,64.49259769,192.79,192.78,0.06]
["bitfinex","SOLUSD",1753706146627,64.49259769,192.79,192.78,0.77]
["bitfinex","SOLUSD",1753706146788,53.48468397,192.79,192.78,0.77]
["bitfinex","SOLUSD",1753706146994,58.67167499,192.79,192.78,0.77]
["bitfinex","SOLUSD",1753706147408,53.46468397,192.79,192.78,26.77]
["bitfinex","SOLUSD",1753706149340,36.68,192.79,192.78,0.77]
["bitfinex","SOLUSD",1753706149506,16.78468397,192.81,192.78,0.77]
["bitfinex","SOLUSD",1753706149823,36.68,192.8,192.78,0.77]
["bitfinex","SOLUSD",1753706150021,53.46468397,192.8,192.79,0.71]
["bitfinex","SOLUSD",1753706150524,53.44468397,192.8,192.79,0.71]
["bitfinex","SOLUSD",1753706150707,16.78468397,192.82,192.8,26.0]
["bitfinex","SOLUSD",1753706150917,5.18571428,192.84,192.81,0.71]
["bitfinex","SOLUSD",1753706151129,53.44468397,192.83,192.81,26.71]
["bitfinex","SOLUSD",1753706151312,53.44468397,192.83,192.81,26.0]
["bitfinex","SOLUSD",1753706151521,53.44468397,192.83,192.82,0.71]
["bitfinex","SOLUSD",1753706151841,58.63059902,192.83,192.8,0.71]
["bitfinex","SOLUSD",1753706152038,58.63059902,192.83,192.79,31.8209227]
["bitfinex","SOLUSD",1753706154401,16.78468397,192.85,192.83,31.8209227]
["bitfinex","SOLUSD",1753706154629,36.66,192.84,192.83,31.8209227]
["bitfinex","SOLUSD",1753706155132,36.66,192.84,192.83,32.5309227]
["bitfinex","SOLUSD",1753706155497,0.03,192.88,192.83,32.5309227]
["bitfinex","SOLUSD",1753706155702,36.66,192.87,192.84,0.71]
["bitfinex","SOLUSD",1753706155929,36.66,192.87,192.85,0.71]
["bitfinex","SOLUSD",1753706157011,41.84490643,192.87,192.85,0.71]
["bitfinex","SOLUSD",1753706157348,16.78468397,192.86,192.85,26.0]
["bitfinex","SOLUSD",1753706159002,21.96979233,192.86,192.85,26.0]
["bitfinex","SOLUSD",1753706159323,16.78468397,192.86,192.85,26.71]
["bitfinex","SOLUSD",1753706159716,36.66,192.87,192.85,0.71]
["bitfinex","SOLUSD",1753706160030,16.78468397,192.86,192.85,0.71]
["bitfinex","SOLUSD",1753706160408,16.78468397,192.86,192.85,26.0]
["bitfinex","SOLUSD",1753706160649,16.78468397,192.86,192.85,26.71]
["bitfinex","SOLUSD",1753706161140,5.18537723,192.85,192.82,0.72]
["bitfinex","SOLUSD",1753706161308,16.78468397,192.83,192.8,2.2984]
["bitfinex","SOLUSD",1753706161510,36.6,192.82,192.81,6.5409227]
["bitfinex","SOLUSD",1753706162007,36.6,192.82,192.81,0.72]
["bitfinex","SOLUSD",1753706163008,36.6,192.82,192.81,6.5409227]
["bitfinex","SOLUSD",1753706163206,0.03,192.86,192.84,26.0]
["bitfinex","SOLUSD",1753706163442,36.63,192.86,192.85,6.5409227]
["bitfinex","SOLUSD",1753706163726,0.03,192.86,192.85,6.5409227]
["bitfinex","SOLUSD",1753706163939,0.03,192.86,192.85,95.82524584]
["bitfinex","SOLUSD",1753706164252,36.63,192.9,192.87,32.10524584]
["bitfinex","SOLUSD",1753706164619,36.63,192.9,192.87,32.82524584]
["bitfinex","SOLUSD",1753706166533,0.03,192.9,192.87,32.82524584]
["bitfinex","SOLUSD",1753706166738,0.03,192.9,192.87,127.01008536]
["bitfinex","SOLUSD",1753706167048,0.03,192.9,192.87,121.82524584]
["bitfinex","SOLUSD",1753706167660,0.03,192.9,192.87,128.56638536]
["bitfinex","SOLUSD",1753706167979,0.03,192.9,192.87,39.56638536]
["bitfinex","SOLUSD",1753706168326,0.03,192.9,192.87,34.38154584]
["bitfinex","SOLUSD",1753706168733,0.03,192.9,192.87,34.0972227]
["bitfinex","SOLUSD",1753706168950,0.03,192.9,192.86,31.8209227]
["bitfinex","SOLUSD",1753706169463,0.03,192.9,192.86,32.5409227]
["bitfinex","SOLUSD",1753706169661,16.81468397,192.9,192.86,26.72]
["bitfinex","SOLUSD",1753706169864,16.81468397,192.9,192.87,26.0]
["bitfinex","SOLUSD",1753706171328,36.61,192.88,192.87,26.0]
["bitfinex","SOLUSD",1753706172157,53.39468397,192.88,192.85,0.72]
["bitfinex","SOLUSD",1753706172539,53.39468397,192.88,192.86,26.0]
["bitfinex","SOLUSD",1753706173152,53.39468397,192.88,192.87,26.0]
["bitfinex","SOLUSD",1753706173456,53.39468397,192.88,192.82,1.75916157]
["bitfinex","SOLUSD",1753706173457,16.78468397,192.87,192.82,1.617]
["bitfinex","SOLUSD",1753706173657,22.60560667,192.87,192.84,26.0]
["bitfinex","SOLUSD",1753706173957,23.12560667,192.87,192.82,2.337]
["bitfinex","SOLUSD",1753706174340,23.12560667,192.87,192.84,26.0]
["bitfinex","SOLUSD",1753706174558,41.79457071,192.88,192.79,5.18690765]
["bitfinex","SOLUSD",1753706174559,22.60560667,192.85,192.79,0.72]
["bitfinex","SOLUSD",1753706174860,36.56,192.84,192.79,6.5409227]
["bitfinex","SOLUSD",1753706175157,36.56,192.84,192.83,26.0]
["bitfinex","SOLUSD",1753706175504,36.56,192.84,192.81,6.5409227]
["bitfinex","SOLUSD",1753706175632,36.56,192.84,192.83,26.0]
["bitfinex","SOLUSD",1753706175835,16.78468397,192.86,192.83,0.72]
["bitfinex","SOLUSD",1753706176030,36.56,192.85,192.83,0.72]
["bitfinex","SOLUSD",1753706176235,36.56,192.85,192.84,0.72]
["bitfinex","SOLUSD",1753706178336,36.56,192.85,192.82,5.8209227]
["bitfinex","SOLUSD",1753706178538,16.78468397,192.84,192.82,26.0]
["bitfinex","SOLUSD",1753706180138,21.97040025,192.84,192.82,26.0]
["bitfinex","SOLUSD",1753706180545,36.56,192.83,192.82,26.0]
["bitfinex","SOLUSD",1753706180961,36.56,192.83,192.81,26.0]
["bitfinex","SOLUSD",1753706181264,36.56,192.83,192.78,0.78]
["bitfinex","SOLUSD",1753706181265,16.78468397,192.82,192.78,0.78]
["bitfinex","SOLUSD",1753706181466,36.56,192.81,192.78,0.78]
["bitfinex","SOLUSD",1753706181672,5.18483952,192.87,192.8,6.10524584]
["bitfinex","SOLUSD",1753706181852,36.56,192.86,192.84,5.8209227]
["bitfinex","SOLUSD",1753706182048,36.56,192.86,192.85,0.72]
["bitfinex","SOLUSD",1753706182256,0.03,192.88,192.87,26.0]
["bitfinex","SOLUSD",1753706182454,0.03,192.88,192.87,32.82524584]
["bitfinex","SOLUSD",1753706183770,0.03,192.88,192.87,33.34372979]
["bitfinex","SOLUSD",1753706184264,0.03,192.88,192.87,38.52856931]
["bitfinex","SOLUSD",1753706185867,0.03,192.88,192.87,75.14856931]
["bitfinex","SOLUSD",1753706188776,0.03,192.88,192.87,164.14856931]
["bitfinex","SOLUSD",1753706189071,0.03,192.88,192.87,163.63008536]
["bitfinex","SOLUSD",1753706191459,0.03,192.88,192.87,94.8209227]
["bitfinex","SOLUSD",1753706192177,0.03,192.88,192.87,5.8209227]
["bitfinex","SOLUSD",1753706192379,0.03,192.88,192.86,5.8209227]
["bitfinex","SOLUSD",1753706192582,0.03,192.88,192.87,5.8209227]
["bitfinex","SOLUSD",1753706193964,0.03,192.88,192.87,6.5109227]
["bitfinex","SOLUSD",1753706194182,0.03,192.88,192.87,6.79524584]
["bitfinex","SOLUSD",1753706194685,0.03,192.88,192.87,11.98008536]
["bitfinex","SOLUSD",1753706197858,0.03,192.88,192.87,6.15916266]
["bitfinex","SOLUSD",1753706198170,0.03,192.88,192.87,100.98008536]
["bitfinex","SOLUSD",1753706204786,0.03,192.88,192.87,95.79524584]
["bitfinex","SOLUSD",1753706205964,0.03,192.88,192.87,100.98008536]
["bitfinex","SOLUSD",1753706206700,0.03,192.88,192.87,101.49856931]
["bitfinex","SOLUSD",1753706207177,0.03,192.88,192.87,103.14266931]
["bitfinex","SOLUSD",1753706207388,0.03,192.9,192.89,26.28432314]
["bitfinex","SOLUSD",1753706207591,0.03,192.9,192.89,137.92459873]
["bitfinex","SOLUSD",1753706207895,0.03,192.9,192.89,138.09616854]
["bitfinex","SOLUSD",1753706208883,0.03,192.9,192.89,143.28047047]
["bitfinex","SOLUSD",1753706209197,0.03,192.9,192.89,137.45954777]
["bitfinex","SOLUSD",1753706209605,0.03,192.9,192.89,137.3173862]
["bitfinex","SOLUSD",1753706209907,0.03,192.9,192.89,137.45954777]
["bitfinex","SOLUSD",1753706211207,0.03,192.92,192.91,115.0]
["bitfinex","SOLUSD",1753706211392,0.03,192.92,192.91,157.58524584]
["bitfinex","SOLUSD",1753706211580,0.03,192.92,192.91,158.27524584]
["bitfinex","SOLUSD",1753706211787,0.03,192.92,192.91,121.79524584]
["bitfinex","SOLUSD",1753706212284,0.03,192.92,192.91,158.27524584]
["bitfinex","SOLUSD",1753706212704,0.03,192.92,192.91,163.45901028]
["bitfinex","SOLUSD",1753706220408,0.03,192.92,192.91,120.8209227]
["bitfinex","SOLUSD",1753706220604,0.03,192.92,192.91,157.2809227]
["bitfinex","SOLUSD",1753706220795,0.03,192.92,192.91,157.56524584]
["bitfinex","SOLUSD",1753706220994,0.03,192.92,192.91,121.10524584]
["bitfinex","SOLUSD",1753706221194,0.03,192.92,192.91,157.2809227]
["bitfinex","SOLUSD",1753706221405,0.55,192.92,192.91,125.46]
["bitfinex","SOLUSD",1753706221604,0.55,192.92,192.91,89.0]
["bitfinex","SOLUSD",1753706221794,0.03,192.92,192.91,94.8209227]
["bitfinex","SOLUSD",1753706222315,0.03,192.92,192.91,137.45901028]
["bitfinex","SOLUSD",1753706222692,0.03,192.92,192.91,131.56524584]
["bitfinex","SOLUSD",1753706223008,0.55,192.92,192.91,131.56524584]
["bitfinex","SOLUSD",1753706223719,0.03,192.92,192.91,131.56524584]
["bitfinex","SOLUSD",1753706224816,0.03,192.92,192.91,42.56524584]
["bitfinex","SOLUSD",1753706225190,0.03,192.92,192.91,47.74901028]
["bitfinex","SOLUSD",1753706227205,0.03,192.92,192.91,11.00468714]
["bitfinex","SOLUSD",1753706227386,0.03,192.92,192.91,47.72901028]
["bitfinex","SOLUSD",1753706227792,0.03,192.92,192.91,42.54524584]
["bitfinex","SOLUSD",1753706228314,0.03,192.92,192.91,47.72901028]
["bitfinex","SOLUSD",1753706228507,0.03,192.92,192.91,48.95738672]
["bitfinex","SOLUSD",1753706230519,0.03,192.92,192.91,137.95738672]
["bitfinex","SOLUSD",1753706230822,0.03,192.92,192.91,137.43901028]
["bitfinex","SOLUSD",1753706235218,0.03,192.94,192.93,26.28432314]
["bitfinex","SOLUSD",1753706235571,0.03,192.94,192.93,132.06356854]
["bitfinex","SOLUSD",1753706235723,0.03,192.96,192.95,26.0]
["bitfinex","SOLUSD",1753706235928,0.03,192.96,192.95,70.58051482]
["bitfinex","SOLUSD",1753706236235,0.03,192.99,192.96,0.28432314]
["bitfinex","SOLUSD",1753706236400,0.03,192.99,192.98,6.10524584]
["bitfinex","SOLUSD",1753706236732,0.03,192.99,192.98,6.81524584]
["bitfinex","SOLUSD",1753706237110,0.03,192.99,192.98,11.99712997]
["bitfinex","SOLUSD",1753706239633,0.03,192.99,192.98,100.99712997]
["bitfinex","SOLUSD",1753706241926,0.03,192.99,192.98,101.51531838]
["bitfinex","SOLUSD",1753706242108,0.03,192.99,192.98,100.99712997]
["bitfinex","SOLUSD",1753706243615,0.03,192.99,192.98,101.51531838]
["bitfinex","SOLUSD",1753706245009,0.03,192.99,192.98,100.80531838]
["bitfinex","SOLUSD",1753706245245,0.03,192.99,192.98,136.72712997]
["bitfinex","SOLUSD",1753706245824,0.03,192.99,192.98,100.99712997]
["bitfinex","SOLUSD",1753706246021,0.03,192.99,192.98,137.43712997]
["bitfinex","SOLUSD",1753706247629,0.03,192.99,192.98,100.99712997]
["bitfinex","SOLUSD",1753706247943,0.03,192.99,192.98,137.43712997]
["bitfinex","SOLUSD",1753706249035,0.03,192.99,192.98,100.99712997]
["bitfinex","SOLUSD",1753706249242,0.03,192.99,192.98,137.43712997]
["bitfinex","SOLUSD",1753706249444,0.03,192.99,192.98,100.99712997]
["bitfinex","SOLUSD",1753706249629,0.03,192.99,192.98,137.41712997]
["bitfinex","SOLUSD",1753706253054,0.03,192.99,192.98,143.23805267]
["bitfinex","SOLUSD",1753706253422,0.03,192.99,192.98,137.41712997]
["bitfinex","SOLUSD",1753706254430,0.03,193.0,192.99,89.25432314]
["bitfinex","SOLUSD",1753706254632,0.03,193.0,192.99,249.2843301]
["bitfinex","SOLUSD",1753706254837,0.03,193.02,193.01,31.1810787]
["bitfinex","SOLUSD",1753706255036,0.03,193.02,193.01,163.19443241]
["bitfinex","SOLUSD",1753706255266,0.03,193.02,193.01,163.34632454]
["bitfinex","SOLUSD",1753706256755,0.03,193.03,193.02,0.28432314]
["bitfinex","SOLUSD",1753706256930,1e-08,193.03,193.02,18.75125017]
["bitfinex","SOLUSD",1753706257950,1e-08,193.03,193.02,165.95125017]
["bitfinex","SOLUSD",1753706258149,1e-08,193.03,193.02,165.43316915]
["bitfinex","SOLUSD",1753706259434,1e-08,193.03,193.02,164.76316915]
["bitfinex","SOLUSD",1753706259655,1e-08,193.03,193.02,165.43316915]
["bitfinex","SOLUSD",1753706262067,1e-08,193.03,193.02,158.20173297]
["bitfinex","SOLUSD",1753706262361,1e-08,193.03,193.02,194.90605611]
["bitfinex","SOLUSD",1753706263141,0.52000001,193.03,193.02,94.15081027]
["bitfinex","SOLUSD",1753706263339,0.52000001,193.03,193.02,136.39173297]
["bitfinex","SOLUSD",1753706263740,0.52000001,193.03,193.02,136.53389454]
["bitfinex","SOLUSD",1753706263954,0.03,193.04,193.03,89.25432313]
["bitfinex","SOLUSD",1753706264157,0.03,193.04,193.03,95.59330001]
["bitfinex","SOLUSD",1753706264341,0.03,193.04,193.03,96.26330001]
["bitfinex","SOLUSD",1753706264937,0.1,193.06,193.05,26.0]
["bitfinex","SOLUSD",1753706265138,0.1,193.06,193.05,74.22325153]
["bitfinex","SOLUSD",1753706265354,0.1,193.06,193.05,222.09325153]
["bitfinex","SOLUSD",1753706265589,0.1,193.06,193.05,221.57525102]
["bitfinex","SOLUSD",1753706266849,0.1,193.06,193.05,220.90525102]
["bitfinex","SOLUSD",1753706267236,0.1,193.06,193.05,221.57525102]
["bitfinex","SOLUSD",1753706268047,0.1,193.06,193.05,225.68005964]
["bitfinex","SOLUSD",1753706268252,0.1,193.08,193.06,89.25432313]
["bitfinex","SOLUSD",1753706268452,0.1,193.08,193.07,43.04319269]
["bitfinex","SOLUSD",1753706268754,0.1,193.08,193.07,43.71319269]
["bitfinex","SOLUSD",1753706269262,0.1,193.08,193.07,48.89266127]
["bitfinex","SOLUSD",1753706270660,0.1,193.08,193.07,48.22266127]
["bitfinex","SOLUSD",1753706270958,0.1,193.08,193.07,48.89266127]
["bitfinex","SOLUSD",1753706271965,0.1,193.08,193.07,196.09266127]
["bitfinex","SOLUSD",1753706272161,0.1,193.08,193.07,195.57471442]
["bitfinex","SOLUSD",1753706273043,0.03,193.1,193.09,26.0]
["bitfinex","SOLUSD",1753706273337,0.03,193.1,193.09,157.99313904]
["bitfinex","SOLUSD",1753706273552,0.03,193.1,193.09,158.14524583]
["bitfinex","SOLUSD",1753706274971,0.03,193.1,193.09,157.47524583]
["bitfinex","SOLUSD",1753706275168,0.03,193.1,193.09,126.25417793]
["bitfinex","SOLUSD",1753706275375,0.55,193.1,193.09,162.36985479]
["bitfinex","SOLUSD",1753706275562,0.55,193.1,193.09,151.51216156]
["bitfinex","SOLUSD",1753706275757,0.55,193.1,193.09,114.96999999]
["bitfinex","SOLUSD",1753706275954,0.55,193.1,193.09,62.4]
["bitfinex","SOLUSD",1753706276266,0.55,193.1,193.09,36.4]
["bitfinex","SOLUSD",1753706276655,0.55,193.1,193.09,36.68432314]
["bitfinex","SOLUSD",1753706277175,0.03,193.1,193.09,47.68417794]
["bitfinex","SOLUSD",1753706279544,0.55,193.1,193.09,36.68432314]
["bitfinex","SOLUSD",1753706280168,0.55,193.1,193.09,26.28432314]
["bitfinex","SOLUSD",1753706280380,0.55,193.1,193.09,62.68432314]
["bitfinex","SOLUSD",1753706280886,0.03,193.1,193.09,62.68432314]
["bitfinex","SOLUSD",1753706281046,0.03,193.1,193.09,68.50524584]
["bitfinex","SOLUSD",1753706281246,0.03,193.1,193.09,62.68432314]
["bitfinex","SOLUSD",1753706281449,0.03,193.1,193.09,67.86325524]
["bitfinex","SOLUSD",1753706281798,0.03,193.1,193.09,62.68432314]
["bitfinex","SOLUSD",1753706282655,0.55,193.1,193.09,62.68432314]
["bitfinex","SOLUSD",1753706283183,0.03,193.1,193.09,62.68432314]
["bitfinex","SOLUSD",1753706283586,0.03,193.1,193.09,73.68417794]
["bitfinex","SOLUSD",1753706283764,0.03,193.1,193.09,74.37417794]
["bitfinex","SOLUSD",1753706284169,0.03,193.1,193.09,73.68417794]
["bitfinex","SOLUSD",1753706286851,0.03,193.1,193.09,162.65417793]
["bitfinex","SOLUSD",1753706287464,0.03,193.1,193.09,163.34417793]
["bitfinex","SOLUSD",1753706288446,0.03,193.1,193.09,162.65417793]
["bitfinex","SOLUSD",1753706288671,0.03,193.1,193.09,115.25432313]
["bitfinex","SOLUSD",1753706288856,0.03,193.1,193.09,162.65417793]
["bitfinex","SOLUSD",1753706289672,0.55,193.1,193.09,114.96999999]
["bitfinex","SOLUSD",1753706289856,0.55,193.1,193.09,151.36999999]
["bitfinex","SOLUSD",1753706290056,0.55,193.1,193.09,151.51216156]
["bitfinex","SOLUSD",1753706290657,0.55,193.1,193.09,151.65432313]
["bitfinex","SOLUSD",1753706290879,0.55,193.1,193.06,94.79092269]
["bitfinex","SOLUSD",1753706291054,6.3409227,193.09,193.07,36.4]
["bitfinex","SOLUSD",1753706291578,0.52,193.09,193.07,36.4]
["bitfinex","SOLUSD",1753706292555,11.029611,193.1,193.09,26.0]
["bitfinex","SOLUSD",1753706292765,11.549611,193.1,193.09,26.0]
["bitfinex","SOLUSD",1753706293475,28.33429497,193.1,193.09,26.0]
["bitfinex","SOLUSD",1753706294060,28.33429497,193.1,193.01,153.0209227]
["bitfinex","SOLUSD",1753706294061,16.78468397,193.09,193.01,88.96999999]
["bitfinex","SOLUSD",1753706294261,5.8209227,193.05,193.03,0.06]
["bitfinex","SOLUSD",1753706294463,16.78468397,193.07,193.05,26.0]
["bitfinex","SOLUSD",1753706294787,16.78468397,193.09,193.06,26.0]
["bitfinex","SOLUSD",1753706295164,21.99337227,193.1,193.06,26.0]
["bitfinex","SOLUSD",1753706295487,0.52,193.09,193.06,26.0]
["bitfinex","SOLUSD",1753706295870,5.8209227,193.08,193.07,26.0]
["bitfinex","SOLUSD",1753706296606,6.3409227,193.08,193.05,26.0]
["bitfinex","SOLUSD",1753706296888,5.8209227,193.06,193.05,26.0]
["bitfinex","SOLUSD",1753706297085,23.12560667,193.06,193.05,26.0]
["bitfinex","SOLUSD",1753706297263,23.12560667,193.06,193.04,26.0]
["bitfinex","SOLUSD",1753706297465,5.8209227,193.05,193.04,26.0]
["bitfinex","SOLUSD",1753706298063,0.52,193.09,193.04,26.0]
["bitfinex","SOLUSD",1753706298261,5.8209227,193.07,193.06,26.0]
["bitfinex","SOLUSD",1753706298669,22.60560667,193.07,193.06,26.0]
["bitfinex","SOLUSD",1753706298870,23.12560667,193.07,193.06,26.0]
["bitfinex","SOLUSD",1753706299484,28.30507525,193.07,193.06,26.0]
["bitfinex","SOLUSD",1753706299688,27.78507525,193.07,193.06,26.0]
["bitfinex","SOLUSD",1753706300188,28.30507525,193.07,193.06,26.0]
["bitfinex","SOLUSD",1753706301491,28.30507525,193.07,193.04,26.0]
["bitfinex","SOLUSD",1753706301675,11.00072274,193.06,193.04,26.0]
["bitfinex","SOLUSD",1753706301876,11.52072274,193.06,193.04,26.0]
["bitfinex","SOLUSD",1753706302265,5.8209227,193.05,193.04,26.0]
["bitfinex","SOLUSD",1753706302466,5.8209227,193.05,193.03,26.06]
["bitfinex","SOLUSD",1753706303197,5.8209227,193.06,193.04,26.0]
["bitfinex","SOLUSD",1753706303371,5.8209227,193.07,193.05,26.0]
["bitfinex","SOLUSD",1753706303696,11.00042203,193.07,193.05,26.0]
["bitfinex","SOLUSD",1753706303994,5.8209227,193.06,193.05,26.0]
["bitfinex","SOLUSD",1753706305178,22.60560667,193.06,193.05,26.0]
["bitfinex","SOLUSD",1753706305796,27.78534353,193.06,193.05,26.0]
["bitfinex","SOLUSD",1753706308397,16.78468397,193.06,193.05,26.0]
["bitfinex","SOLUSD",1753706308578,5.8209227,193.07,193.05,26.69]
["bitfinex","SOLUSD",1753706308777,5.8209227,193.07,193.05,26.0]
["bitfinex","SOLUSD",1753706310695,11.00051382,193.07,193.05,26.0]
["bitfinex","SOLUSD",1753706312093,5.8209227,193.07,193.05,26.0]
["bitfinex","SOLUSD",1753706312593,5.8209227,193.07,193.05,26.67]
["bitfinex","SOLUSD",1753706313188,5.8209227,193.07,193.06,26.0]
["bitfinex","SOLUSD",1753706313394,5.8209227,193.07,193.06,26.67]
["bitfinex","SOLUSD",1753706315002,5.8209227,193.08,193.06,26.67]
["bitfinex","SOLUSD",1753706315486,5.8209227,193.08,193.06,26.0]
["bitfinex","SOLUSD",1753706315891,5.8209227,193.08,193.06,26.06]
["bitfinex","SOLUSD",1753706316476,5.8209227,193.07,193.06,26.06]
["bitfinex","SOLUSD",1753706318413,5.8209227,193.09,193.06,31.90970859]
["bitfinex","SOLUSD",1753706318715,16.78468397,193.08,193.07,0.67]
["bitfinex","SOLUSD",1753706319170,16.78468397,193.08,193.07,26.0]
["bitfinex","SOLUSD",1753706319590,22.60560667,193.08,193.07,26.0]
["bitfinex","SOLUSD",1753706320791,22.60560667,193.08,193.06,0.06]
["bitfinex","SOLUSD",1753706320792,28.30489974,193.08,193.06,0.06]
["bitfinex","SOLUSD",1753706320999,6.3409227,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753706321196,5.8209227,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753706322007,16.78468397,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753706322177,5.8209227,193.08,193.06,0.73]
["bitfinex","SOLUSD",1753706322384,5.8209227,193.08,193.06,26.06]
["bitfinex","SOLUSD",1753706322582,5.8209227,193.08,193.07,26.0]
["bitfinex","SOLUSD",1753706323400,58.36366021,193.09,193.07,26.0]
["bitfinex","SOLUSD",1753706323401,5.17897624,193.09,193.07,26.0]
["bitfinex","SOLUSD",1753706323709,22.60560667,193.08,193.07,26.0]
["bitfinex","SOLUSD",1753706324200,22.60560667,193.08,193.07,0.67]
["bitfinex","SOLUSD",1753706324407,16.78468397,193.08,193.07,26.67]
["bitfinex","SOLUSD",1753706324608,5.8209227,193.09,193.07,26.67]
["bitfinex","SOLUSD",1753706324805,36.43,193.1,193.08,0.67]
["bitfinex","SOLUSD",1753706324986,36.43,193.1,193.07,26.0]
["bitfinex","SOLUSD",1753706325183,0.03,193.1,193.09,26.67]
["bitfinex","SOLUSD",1753706325382,0.03,193.1,193.09,32.4909227]
["bitfinex","SOLUSD",1753706325712,0.03,193.1,193.09,11.95417794]
["bitfinex","SOLUSD",1753706326707,0.03,193.1,193.09,95.13325524]
["bitfinex","SOLUSD",1753706326888,0.03,193.1,193.09,137.35417794]
["bitfinex","SOLUSD",1753706327610,0.03,193.1,193.09,138.97147794]
["bitfinex","SOLUSD",1753706328498,0.03,193.1,193.09,102.57147794]
["bitfinex","SOLUSD",1753706328686,0.03,193.1,193.09,138.97147794]
["bitfinex","SOLUSD",1753706331203,0.03,193.1,193.09,49.97147794]
["bitfinex","SOLUSD",1753706337117,0.03,193.1,193.09,138.97147794]
["bitfinex","SOLUSD",1753706340694,0.03,193.1,193.09,127.30162314]
["bitfinex","SOLUSD",1753706340899,0.03,193.1,193.09,131.50524584]
["bitfinex","SOLUSD",1753706341512,0.03,193.1,193.09,132.17524584]
["bitfinex","SOLUSD",1753706342600,0.03,193.1,193.09,137.35417794]
["bitfinex","SOLUSD",1753706343116,0.03,193.1,193.09,132.17524584]
["bitfinex","SOLUSD",1753706343624,0.03,193.1,193.09,137.35417794]
["bitfinex","SOLUSD",1753706345209,0.03,193.1,193.09,100.95417794]
["bitfinex","SOLUSD",1753706345525,0.03,193.1,193.09,137.33417794]
["bitfinex","SOLUSD",1753706347427,1e-08,193.1,193.09,138.87437794]
["bitfinex","SOLUSD",1753706348229,1e-08,193.11,193.1,0.28432314]
["bitfinex","SOLUSD",1753706348408,1e-08,193.11,193.1,102.11403493]
["bitfinex","SOLUSD",1753706349026,1e-08,193.12,193.11,94.46271887]
["bitfinex","SOLUSD",1753706349207,1e-08,193.12,193.11,136.66364157]
["bitfinex","SOLUSD",1753706349408,1e-08,193.12,193.11,137.33364157]
["bitfinex","SOLUSD",1753706354833,0.03,193.14,193.13,94.4621826]
["bitfinex","SOLUSD",1753706355139,0.03,193.14,193.13,136.6431053]
["bitfinex","SOLUSD",1753706355532,0.03,193.14,193.13,137.3131053]
["bitfinex","SOLUSD",1753706358343,0.03,193.18,193.17,6.10524584]
["bitfinex","SOLUSD",1753706358647,0.03,193.18,193.17,131.46524583]
["bitfinex","SOLUSD",1753706358847,0.03,193.18,193.17,133.66384583]
["bitfinex","SOLUSD",1753706359230,0.03,193.18,193.17,138.84063311]
["bitfinex","SOLUSD",1753706359835,1e-08,193.18,193.17,308.64623978]
["bitfinex","SOLUSD",1753706360033,1e-08,193.18,193.17,302.82531708]
["bitfinex","SOLUSD",1753706361031,1e-08,193.18,193.17,286.04063311]
["bitfinex","SOLUSD",1753706363842,0.03,193.2,193.18,89.28432312]
["bitfinex","SOLUSD",1753706364020,0.03,193.2,193.19,42.46524584]
["bitfinex","SOLUSD",1753706364941,0.03,193.2,193.19,47.64149719]
["bitfinex","SOLUSD",1753706366323,0.03,193.2,193.19,48.31149719]
["bitfinex","SOLUSD",1753706369155,0.03,193.2,193.19,47.64149719]
["bitfinex","SOLUSD",1753706369623,0.03,193.2,193.19,137.31149717]
["bitfinex","SOLUSD",1753706370036,0.03,193.2,193.19,136.64149717]
["bitfinex","SOLUSD",1753706371127,0.03,193.2,193.19,136.35717403]
["bitfinex","SOLUSD",1753706371944,0.03,193.2,193.19,136.4993356]
["bitfinex","SOLUSD",1753706372141,0.03,193.2,193.19,136.64149717]
["bitfinex","SOLUSD",1753706373128,0.03,193.2,193.19,137.31149717]
["bitfinex","SOLUSD",1753706375240,0.03,193.2,193.19,100.28149717]
["bitfinex","SOLUSD",1753706375480,0.03,193.2,193.19,136.62149717]
["bitfinex","SOLUSD",1753706376128,0.03,193.2,193.19,137.29149717]
["bitfinex","SOLUSD",1753706381261,0.03,193.2,193.19,136.62149717]
["bitfinex","SOLUSD",1753706382042,0.03,193.2,193.19,136.33717403]
["bitfinex","SOLUSD",1753706382642,0.55,193.2,193.19,136.33717403]
["bitfinex","SOLUSD",1753706382843,0.03,193.2,193.19,136.33717403]
["bitfinex","SOLUSD",1753706383038,0.03,193.2,193.19,136.62149717]
["bitfinex","SOLUSD",1753706383251,0.03,193.2,193.19,137.29149717]
["bitfinex","SOLUSD",1753706385871,0.52,193.26,193.22,26.0]
["bitfinex","SOLUSD",1753706386072,0.52,193.26,193.25,26.0]
["bitfinex","SOLUSD",1753706386256,0.52,193.26,193.25,62.34]
["bitfinex","SOLUSD",1753706387146,0.52,193.26,193.25,67.51464424]
["bitfinex","SOLUSD",1753706388445,0.52,193.26,193.25,73.61989008]
["bitfinex","SOLUSD",1753706388846,0.03,193.28,193.25,26.0]
["bitfinex","SOLUSD",1753706389055,0.52,193.26,193.25,36.34]
["bitfinex","SOLUSD",1753706390189,0.52,193.26,193.24,36.34]
["bitfinex","SOLUSD",1753706390471,0.03,193.28,193.27,26.0]
["bitfinex","SOLUSD",1753706391072,0.55,193.28,193.27,26.0]
["bitfinex","SOLUSD",1753706391459,6.3709227,193.28,193.27,26.0]
["bitfinex","SOLUSD",1753706391976,5.72384105,193.28,193.27,26.0]
["bitfinex","SOLUSD",1753706392177,11.54476375,193.28,193.27,26.0]
["bitfinex","SOLUSD",1753706393160,6.3709227,193.28,193.26,26.0]
["bitfinex","SOLUSD",1753706393366,22.60560667,193.27,193.26,26.0]
["bitfinex","SOLUSD",1753706393859,23.12560667,193.27,193.26,26.0]
["bitfinex","SOLUSD",1753706394060,6.3409227,193.27,193.26,26.0]
["bitfinex","SOLUSD",1753706394273,0.52,193.27,193.26,26.0]
["bitfinex","SOLUSD",1753706395080,0.03,193.28,193.27,26.0]
["bitfinex","SOLUSD",1753706397862,0.55,193.28,193.27,26.0]
["bitfinex","SOLUSD",1753706398176,0.03,193.28,193.27,26.0]
["bitfinex","SOLUSD",1753706399276,0.55,193.28,193.27,26.0]
["bitfinex","SOLUSD",1753706401162,5.8509227,193.28,193.2,88.99999998]
["bitfinex","SOLUSD",1753706401384,0.52,193.27,193.24,26.0]
["bitfinex","SOLUSD",1753706401580,0.52,193.27,193.24,36.32]
["bitfinex","SOLUSD",1753706401882,0.52,193.27,193.26,26.0]
["bitfinex","SOLUSD",1753706402081,5.8509227,193.28,193.27,26.0]
["bitfinex","SOLUSD",1753706402256,0.03,193.28,193.27,26.0]
["bitfinex","SOLUSD",1753706402456,6.3709227,193.28,193.27,26.0]
["bitfinex","SOLUSD",1753706404065,5.8509227,193.28,193.27,26.0]
["bitfinex","SOLUSD",1753706406469,0.03,193.28,193.27,26.0]
["bitfinex","SOLUSD",1753706406801,0.03,193.28,193.27,26.66]
["bitfinex","SOLUSD",1753706407185,0.03,193.28,193.27,26.0]
["bitfinex","SOLUSD",1753706409101,5.8509227,193.28,193.27,26.0]
["bitfinex","SOLUSD",1753706409673,9.86404554,193.28,193.27,26.0]
["bitfinex","SOLUSD",1753706410963,31.82257056,193.28,193.27,26.0]
["bitfinex","SOLUSD",1753706411186,16.78468397,193.27,193.23,26.0]
["bitfinex","SOLUSD",1753706411395,3.49312284,193.26,193.24,26.0]
["bitfinex","SOLUSD",1753706411598,22.60560667,193.25,193.24,26.0]
["bitfinex","SOLUSD",1753706412782,5.8209227,193.25,193.24,26.0]
["bitfinex","SOLUSD",1753706413202,5.8209227,193.25,193.24,26.66]
["bitfinex","SOLUSD",1753706413994,10.99556694,193.25,193.24,26.0]
["bitfinex","SOLUSD",1753706414492,5.8209227,193.25,193.24,26.0]
["bitfinex","SOLUSD",1753706414899,5.8209227,193.25,193.24,26.66]
["bitfinex","SOLUSD",1753706418600,10.99537833,193.26,193.24,26.66]
["bitfinex","SOLUSD",1753706418896,5.8209227,193.26,193.24,26.66]
["bitfinex","SOLUSD",1753706419396,16.78468397,193.27,193.25,26.0]
["bitfinex","SOLUSD",1753706419601,16.78468397,193.27,193.21,42.1409227]
["bitfinex","SOLUSD",1753706419602,22.63560667,193.28,193.21,0.66]
["bitfinex","SOLUSD",1753706419791,22.63560667,193.28,193.15,0.66]
["bitfinex","SOLUSD",1753706419792,16.78468397,193.21,193.15,0.66]
["bitfinex","SOLUSD",1753706420104,5.8209227,193.19,193.15,36.98]
["bitfinex","SOLUSD",1753706420404,5.8209227,193.19,193.18,26.06]
["bitfinex","SOLUSD",1753706420578,5.8209227,193.19,193.18,62.38]
["bitfinex","SOLUSD",1753706420978,5.8209227,193.19,193.18,36.38]
["bitfinex","SOLUSD",1753706421584,5.8209227,193.19,193.18,0.06]
["bitfinex","SOLUSD",1753706422220,5.8209227,193.19,193.18,36.38]
["bitfinex","SOLUSD",1753706422599,5.8209227,193.19,193.18,37.04]
["bitfinex","SOLUSD",1753706422798,3.48780263,193.23,193.21,26.0]
["bitfinex","SOLUSD",1753706423116,5.8209227,193.22,193.21,26.0]
["bitfinex","SOLUSD",1753706424607,16.78468397,193.21,193.18,0.06]
["bitfinex","SOLUSD",1753706424782,16.78468397,193.21,193.1,0.72]
["bitfinex","SOLUSD",1753706424783,16.78468397,193.18,193.1,0.72]
["bitfinex","SOLUSD",1753706425103,16.78468397,193.19,193.12,36.32]
["bitfinex","SOLUSD",1753706425277,0.52,193.18,193.15,26.0]
["bitfinex","SOLUSD",1753706425477,0.52,193.18,193.12,36.98]
["bitfinex","SOLUSD",1753706425800,0.52,193.18,193.15,26.0]
["bitfinex","SOLUSD",1753706426182,27.78266196,193.16,193.15,26.0]
["bitfinex","SOLUSD",1753706427102,5.8209227,193.16,193.15,26.66]
["bitfinex","SOLUSD",1753706428109,5.8209227,193.16,193.15,26.0]
["bitfinex","SOLUSD",1753706428415,10.99797799,193.16,193.15,26.0]
["bitfinex","SOLUSD",1753706428705,10.99797799,193.16,193.13,26.66]
["bitfinex","SOLUSD",1753706428899,5.8209227,193.14,193.13,26.66]
["bitfinex","SOLUSD",1753706429101,5.8209227,193.14,193.13,62.32]
["bitfinex","SOLUSD",1753706429487,5.8209227,193.14,193.13,62.98]
["bitfinex","SOLUSD",1753706430376,5.8209227,193.14,193.13,26.66]
["bitfinex","SOLUSD",1753706430783,5.8209227,193.14,193.13,62.98]
["bitfinex","SOLUSD",1753706432002,5.17668705,193.18,193.13,62.98]
["bitfinex","SOLUSD",1753706432194,5.8209227,193.14,193.13,62.98]
["bitfinex","SOLUSD",1753706433824,5.8209227,193.14,193.13,26.0]
["bitfinex","SOLUSD",1753706434121,5.8209227,193.14,193.13,62.32]
["bitfinex","SOLUSD",1753706434522,5.17690785,193.17,193.13,62.99]
["bitfinex","SOLUSD",1753706434733,5.8209227,193.14,193.13,62.99]
["bitfinex","SOLUSD",1753706436221,5.8209227,193.15,193.13,62.99]
["bitfinex","SOLUSD",1753706436420,5.8209227,193.15,193.14,0.67]
["bitfinex","SOLUSD",1753706436601,21.96097668,193.19,193.14,0.67]
["bitfinex","SOLUSD",1753706436802,5.8209227,193.16,193.15,36.32]
["bitfinex","SOLUSD",1753706437004,5.8209227,193.16,193.15,36.99]
["bitfinex","SOLUSD",1753706437213,5.8209227,193.17,193.15,36.99]
["bitfinex","SOLUSD",1753706437521,5.8209227,193.17,193.16,0.67]
["bitfinex","SOLUSD",1753706440831,5.8209227,193.17,193.15,36.32]
["bitfinex","SOLUSD",1753706441034,5.8209227,193.16,193.15,36.32]
["bitfinex","SOLUSD",1753706441223,5.8209227,193.16,193.15,36.99]
["bitfinex","SOLUSD",1753706441414,5.8209227,193.16,193.15,62.99]
["bitfinex","SOLUSD",1753706442636,5.8209227,193.17,193.15,62.99]
["bitfinex","SOLUSD",1753706442810,5.8209227,193.17,193.15,62.32]
["bitfinex","SOLUSD",1753706443007,5.8209227,193.17,193.16,0.67]
["bitfinex","SOLUSD",1753706443249,5.8209227,193.18,193.16,0.67]
["bitfinex","SOLUSD",1753706443437,22.60560667,193.2,193.19,26.0]
["bitfinex","SOLUSD",1753706443733,22.60560667,193.2,193.19,62.32]
["bitfinex","SOLUSD",1753706444434,22.60560667,193.2,193.19,62.99]
["bitfinex","SOLUSD",1753706444617,5.8209227,193.22,193.19,62.99]
["bitfinex","SOLUSD",1753706444813,5.17491202,193.24,193.2,0.67]
["bitfinex","SOLUSD",1753706444814,5.8209227,193.24,193.2,0.67]
["bitfinex","SOLUSD",1753706445004,21.98938605,193.25,193.24,26.0]
["bitfinex","SOLUSD",1753706445204,27.81030875,193.25,193.24,26.0]
["bitfinex","SOLUSD",1753706447125,5.8509227,193.25,193.24,0.67]
["bitfinex","SOLUSD",1753706448224,21.9891267,193.26,193.25,26.0]
["bitfinex","SOLUSD",1753706448531,27.8100494,193.26,193.25,26.0]
["bitfinex","SOLUSD",1753706449219,0.03,193.26,193.25,36.99]
["bitfinex","SOLUSD",1753706453045,0.03,193.26,193.25,37.27432314]
["bitfinex","SOLUSD",1753706453243,0.03,193.26,193.25,42.44896738]
["bitfinex","SOLUSD",1753706454961,0.03,193.26,193.25,37.27432314]
["bitfinex","SOLUSD",1753706457847,0.03,193.26,193.25,0.95432314]
["bitfinex","SOLUSD",1753706458032,0.03,193.26,193.25,37.25432314]
["bitfinex","SOLUSD",1753706458435,0.03,193.26,193.25,126.25432314]
["bitfinex","SOLUSD",1753706459159,0.03,193.26,193.25,89.95432314]
["bitfinex","SOLUSD",1753706459347,0.03,193.26,193.25,126.25432314]
["bitfinex","SOLUSD",1753706459937,0.03,193.26,193.25,89.95432314]
["bitfinex","SOLUSD",1753706460129,0.03,193.26,193.25,126.25432314]
["bitfinex","SOLUSD",1753706463565,0.03,193.26,193.25,137.24989008]
["bitfinex","SOLUSD",1753706465243,0.03,193.26,193.25,125.58432314]
["bitfinex","SOLUSD",1753706465449,0.03,193.26,193.25,126.23432314]
["bitfinex","SOLUSD",1753706465650,0.03,193.26,193.25,137.22989008]
["bitfinex","SOLUSD",1753706466546,0.03,193.26,193.25,49.80969008]
["bitfinex","SOLUSD",1753706466772,0.03,193.26,193.25,56.54718922]
["bitfinex","SOLUSD",1753706466951,0.03,193.26,193.25,145.54718922]
["bitfinex","SOLUSD",1753706467851,0.03,193.26,193.25,141.34298284]
["bitfinex","SOLUSD",1753706468665,0.03,193.26,193.25,105.04298284]
["bitfinex","SOLUSD",1753706468965,0.03,193.26,193.25,141.34298284]
["bitfinex","SOLUSD",1753706473162,0.03,193.26,193.25,141.32298284]
["bitfinex","SOLUSD",1753706475172,0.03,193.26,193.25,105.04298284]
["bitfinex","SOLUSD",1753706475363,0.03,193.26,193.25,141.32298284]
["bitfinex","SOLUSD",1753706476575,0.03,193.26,193.25,105.04298284]
["bitfinex","SOLUSD",1753706476769,0.03,193.26,193.25,141.32298284]
["bitfinex","SOLUSD",1753706477274,0.03,193.26,193.25,102.50969008]
["bitfinex","SOLUSD",1753706477460,0.03,193.26,193.25,125.28]
["bitfinex","SOLUSD",1753706477772,0.03,193.26,193.25,36.28]
["bitfinex","SOLUSD",1753706478154,0.03,193.26,193.25,42.38524584]
["bitfinex","SOLUSD",1753706478356,0.03,193.26,193.25,42.1009227]
["bitfinex","SOLUSD",1753706478886,0.03,193.26,193.25,42.38524584]
["bitfinex","SOLUSD",1753706479658,0.03,193.26,193.25,47.55989008]
["bitfinex","SOLUSD",1753706479866,0.03,193.26,193.25,48.20989008]
["bitfinex","SOLUSD",1753706480465,0.03,193.26,193.25,42.38524584]
["bitfinex","SOLUSD",1753706480685,0.03,193.26,193.25,6.10524584]
["bitfinex","SOLUSD",1753706480883,0.03,193.26,193.25,42.38524584]
["bitfinex","SOLUSD",1753706481187,0.03,193.26,193.25,48.20989008]
["bitfinex","SOLUSD",1753706481688,0.03,193.26,193.25,11.92989008]
["bitfinex","SOLUSD",1753706481861,0.03,193.26,193.25,48.20989008]
["bitfinex","SOLUSD",1753706482064,0.03,193.26,193.25,137.20989008]
["bitfinex","SOLUSD",1753706485486,0.03,193.26,193.25,136.55989008]
["bitfinex","SOLUSD",1753706486086,0.03,193.26,193.25,131.38524584]
["bitfinex","SOLUSD",1753706487589,0.55,193.26,193.24,89.0]
["bitfinex","SOLUSD",1753706487786,0.03,193.26,193.25,42.7509227]
["bitfinex","SOLUSD",1753706488094,0.03,193.26,193.25,48.20989008]
["bitfinex","SOLUSD",1753706488689,0.03,193.26,193.25,137.7273545]
["bitfinex","SOLUSD",1753706488889,0.03,193.26,193.25,137.20989008]
["bitfinex","SOLUSD",1753706489486,0.03,193.26,193.25,100.92989008]
["bitfinex","SOLUSD",1753706489691,0.03,193.26,193.25,137.20989008]
["bitfinex","SOLUSD",1753706490065,0.03,193.26,193.25,136.55989008]
["bitfinex","SOLUSD",1753706490874,0.03,193.26,193.25,137.24989008]
["bitfinex","SOLUSD",1753706491567,0.03,193.28,193.27,42.78468397]
["bitfinex","SOLUSD",1753706491875,0.03,193.28,193.27,91.61778705]
["bitfinex","SOLUSD",1753706492070,0.03,193.28,193.27,92.30778705]
["bitfinex","SOLUSD",1753706492282,0.03,193.28,193.27,97.4818958]
["bitfinex","SOLUSD",1753706492587,1e-08,193.28,193.27,97.4818958]
["bitfinex","SOLUSD",1753706492794,1e-08,193.28,193.27,103.3028185]
["bitfinex","SOLUSD",1753706492962,1e-08,193.28,193.27,102.78540763]
["bitfinex","SOLUSD",1753706494172,1e-08,193.28,193.27,96.96448493]
["bitfinex","SOLUSD",1753706494376,1e-08,193.28,193.27,97.4818958]
["bitfinex","SOLUSD",1753706494562,1e-08,193.28,193.27,44.41721183]
["bitfinex","SOLUSD",1753706494768,1e-08,193.28,193.27,97.4818958]
["bitfinex","SOLUSD",1753706495490,1e-08,193.28,193.27,61.2018958]
["bitfinex","SOLUSD",1753706495694,1e-08,193.28,193.27,97.4818958]
["bitfinex","SOLUSD",1753706496901,0.03,193.34,193.33,32.10524584]
["bitfinex","SOLUSD",1753706497189,0.55,193.34,193.33,151.53432313]
["bitfinex","SOLUSD",1753706497596,0.55,193.34,193.33,115.25432313]
["bitfinex","SOLUSD",1753706497803,0.55,193.34,193.33,151.53432313]
["bitfinex","SOLUSD",1753706497974,0.55,193.34,193.33,114.96999999]
["bitfinex","SOLUSD",1753706498172,6.3709227,193.34,193.33,114.96999999]
["bitfinex","SOLUSD",1753706498500,11.54315814,193.34,193.33,151.22999999]
["bitfinex","SOLUSD",1753706498885,11.54315814,193.34,193.33,114.96999999]
["bitfinex","SOLUSD",1753706499400,0.55,193.34,193.33,114.96999999]
["bitfinex","SOLUSD",1753706500283,0.03,193.34,193.33,115.25432313]
["bitfinex","SOLUSD",1753706500694,0.03,193.34,193.33,126.2477488]
["bitfinex","SOLUSD",1753706502110,0.03,193.34,193.33,126.9377488]
["bitfinex","SOLUSD",1753706502299,0.03,193.34,193.33,126.2477488]
["bitfinex","SOLUSD",1753706503702,0.03,193.34,193.33,126.9377488]
["bitfinex","SOLUSD",1753706509300,0.03,193.34,193.33,162.5077488]
["bitfinex","SOLUSD",1753706509507,0.03,193.34,193.33,157.05092269]
["bitfinex","SOLUSD",1753706509718,0.03,193.34,193.33,162.91342566]
["bitfinex","SOLUSD",1753706509915,0.03,193.34,193.33,163.1977488]
["bitfinex","SOLUSD",1753706510295,0.03,193.34,193.33,126.9377488]
["bitfinex","SOLUSD",1753706510500,0.03,193.34,193.33,163.1977488]
["bitfinex","SOLUSD",1753706516810,0.03,193.34,193.33,162.5077488]
["bitfinex","SOLUSD",1753706517010,0.03,193.34,193.33,163.1977488]
["bitfinex","SOLUSD",1753706517926,0.03,193.34,193.33,126.9377488]
["bitfinex","SOLUSD",1753706518105,0.03,193.34,193.33,163.1977488]
["bitfinex","SOLUSD",1753706518300,0.03,193.34,193.33,162.5077488]
["bitfinex","SOLUSD",1753706518527,0.03,193.34,193.33,126.2477488]
["bitfinex","SOLUSD",1753706518716,0.03,193.34,193.33,162.5077488]
["bitfinex","SOLUSD",1753706520030,0.03,193.34,193.33,126.2477488]
["bitfinex","SOLUSD",1753706520231,0.03,193.34,193.33,162.4877488]
["bitfinex","SOLUSD",1753706520622,0.03,193.34,193.33,126.2477488]
["bitfinex","SOLUSD",1753706520803,0.03,193.34,193.33,162.4877488]
["bitfinex","SOLUSD",1753706521216,0.03,193.34,193.33,163.1477488]
["bitfinex","SOLUSD",1753706525912,0.03,193.38,193.37,42.78468397]
["bitfinex","SOLUSD",1753706526127,0.03,193.38,193.37,232.32992981]
["bitfinex","SOLUSD",1753706526328,0.03,193.38,193.37,232.98992981]
["bitfinex","SOLUSD",1753706526736,0.52,193.47,193.41,26.0]
["bitfinex","SOLUSD",1753706527032,0.52,193.47,193.46,26.14216157]
["bitfinex","SOLUSD",1753706527234,0.52,193.47,193.46,62.52432314]
["bitfinex","SOLUSD",1753706528527,0.52,193.49,193.46,62.52432314]
["bitfinex","SOLUSD",1753706528729,5.16803859,193.5,193.46,62.52432314]
["bitfinex","SOLUSD",1753706528932,0.52,193.48,193.46,62.52432314]
["bitfinex","SOLUSD",1753706529236,5.16803859,193.5,193.46,62.52432314]
["bitfinex","SOLUSD",1753706529430,5.68803859,193.5,193.46,62.52432314]
["bitfinex","SOLUSD",1753706529736,0.52,193.49,193.46,62.52432314]
["bitfinex","SOLUSD",1753706529924,0.52,193.48,193.46,62.52432314]
["bitfinex","SOLUSD",1753706530120,0.52,193.48,193.46,68.34524584]
["bitfinex","SOLUSD",1753706530328,7.20972808,193.51,193.47,0.28432314]
["bitfinex","SOLUSD",1753706530515,6.68972808,193.51,193.5,26.0]
["bitfinex","SOLUSD",1753706531038,7.20972808,193.51,193.5,26.0]
["bitfinex","SOLUSD",1753706531337,5.68772808,193.51,193.5,26.0]
["bitfinex","SOLUSD",1753706532112,0.52,193.51,193.5,26.0]
["bitfinex","SOLUSD",1753706532845,0.52,193.51,193.49,36.24]
["bitfinex","SOLUSD",1753706533033,5.68771905,193.51,193.5,26.0]
["bitfinex","SOLUSD",1753706534550,5.71771905,193.51,193.5,26.0]
["bitfinex","SOLUSD",1753706538930,5.19771905,193.51,193.5,26.0]
["bitfinex","SOLUSD",1753706539857,5.71771905,193.51,193.5,26.0]
["bitfinex","SOLUSD",1753706540050,0.03,193.51,193.5,26.0]
["bitfinex","SOLUSD",1753706540947,0.03,193.51,193.5,26.66]
["bitfinex","SOLUSD",1753706541145,0.03,193.51,193.5,32.4809227]
["bitfinex","SOLUSD",1753706541448,0.03,193.51,193.5,26.66]
["bitfinex","SOLUSD",1753706541853,0.03,193.51,193.5,62.88]
["bitfinex","SOLUSD",1753706543127,0.03,193.51,193.5,62.22]
["bitfinex","SOLUSD",1753706543854,0.03,193.51,193.5,62.50432314]
["bitfinex","SOLUSD",1753706544030,0.03,193.51,193.5,68.98524584]
["bitfinex","SOLUSD",1753706544756,0.03,193.51,193.5,163.15320449]
["bitfinex","SOLUSD",1753706555177,0.03,193.51,193.5,126.93320449]
["bitfinex","SOLUSD",1753706555346,0.03,193.51,193.5,162.20888135]
["bitfinex","SOLUSD",1753706555548,0.03,193.51,193.5,162.88888135]
["bitfinex","SOLUSD",1753706555746,0.03,193.51,193.5,157.18308427]
["bitfinex","SOLUSD",1753706555972,0.03,193.51,193.5,157.30524584]
["bitfinex","SOLUSD",1753706556174,0.03,193.51,193.5,157.0209227]
["bitfinex","SOLUSD",1753706556376,0.03,193.51,193.5,157.30524584]
["bitfinex","SOLUSD",1753706556576,0.03,193.51,193.5,163.15320449]
["bitfinex","SOLUSD",1753706557877,0.03,193.51,193.5,157.30524584]
["bitfinex","SOLUSD",1753706558263,0.03,193.51,193.5,163.15320449]
["bitfinex","SOLUSD",1753706559885,0.03,193.51,193.5,157.98524584]
["bitfinex","SOLUSD",1753706560856,0.03,193.51,193.5,163.15320449]
["bitfinex","SOLUSD",1753706561052,0.03,193.51,193.5,126.95320449]
["bitfinex","SOLUSD",1753706561257,0.03,193.51,193.5,163.15320449]
["bitfinex","SOLUSD",1753706564580,0.03,193.51,193.5,157.30524584]
["bitfinex","SOLUSD",1753706565090,0.55,193.51,193.5,89.0]
["bitfinex","SOLUSD",1753706565268,6.3709227,193.51,193.49,36.2]
["bitfinex","SOLUSD",1753706565455,0.03,193.51,193.49,36.2]
["bitfinex","SOLUSD",1753706565921,0.55,193.51,193.49,36.2]
["bitfinex","SOLUSD",1753706566875,0.03,193.51,193.49,36.2]
["bitfinex","SOLUSD",1753706570867,0.03,193.51,193.49,125.2]
["bitfinex","SOLUSD",1753706574095,0.03,193.51,193.49,125.88]
["bitfinex","SOLUSD",1753706574599,0.03,193.51,193.49,125.2]
["bitfinex","SOLUSD",1753706578276,0.03,193.51,193.49,89.0]
["bitfinex","SOLUSD",1753706578496,5.8209227,193.5,193.49,89.0]
["bitfinex","SOLUSD",1753706578697,6.3409227,193.5,193.49,89.0]
["bitfinex","SOLUSD",1753706578899,6.3409227,193.5,193.43,89.0]
["bitfinex","SOLUSD",1753706579104,5.8209227,193.47,193.44,36.2]
["bitfinex","SOLUSD",1753706579274,5.8209227,193.47,193.46,26.0]
["bitfinex","SOLUSD",1753706579700,5.8209227,193.47,193.44,36.2]
["bitfinex","SOLUSD",1753706579900,5.8209227,193.46,193.45,0.14216157]
["bitfinex","SOLUSD",1753706580073,6.3409227,193.47,193.46,26.0]
["bitfinex","SOLUSD",1753706580276,5.8209227,193.48,193.47,26.0]
["bitfinex","SOLUSD",1753706580480,10.98923173,193.49,193.47,26.0]
["bitfinex","SOLUSD",1753706580679,5.8209227,193.48,193.47,26.0]
["bitfinex","SOLUSD",1753706581779,10.98941556,193.48,193.47,26.0]
["bitfinex","SOLUSD",1753706581982,11.50941556,193.48,193.47,26.0]
["bitfinex","SOLUSD",1753706582180,11.50941556,193.48,193.44,115.0]
["bitfinex","SOLUSD",1753706582391,5.8209227,193.45,193.44,115.0]
["bitfinex","SOLUSD",1753706582608,6.3409227,193.45,193.42,0.28432314]
["bitfinex","SOLUSD",1753706582783,5.8209227,193.44,193.4,0.72]
["bitfinex","SOLUSD",1753706582981,5.8209227,193.44,193.4,36.92]
["bitfinex","SOLUSD",1753706582982,5.8209227,193.43,193.4,36.92]
["bitfinex","SOLUSD",1753706583180,5.8209227,193.43,193.42,26.0]
["bitfinex","SOLUSD",1753706583682,5.17009616,193.42,193.39,36.2]
["bitfinex","SOLUSD",1753706583884,10.99081725,193.43,193.42,26.0]
["bitfinex","SOLUSD",1753706584413,14.42563216,193.48,193.42,26.0]
["bitfinex","SOLUSD",1753706584414,17.30468397,193.47,193.42,26.0]
["bitfinex","SOLUSD",1753706584610,5.8209227,193.44,193.43,0.72]
["bitfinex","SOLUSD",1753706584817,5.8209227,193.47,193.44,26.0]
["bitfinex","SOLUSD",1753706584990,5.8209227,193.47,193.46,26.0]
["bitfinex","SOLUSD",1753706585188,6.3409227,193.47,193.46,26.0]
["bitfinex","SOLUSD",1753706585617,23.12560667,193.47,193.4,1.00432314]
["bitfinex","SOLUSD",1753706585916,5.8209227,193.43,193.41,26.0]
["bitfinex","SOLUSD",1753706586284,0.52,193.45,193.41,26.0]
["bitfinex","SOLUSD",1753706586285,5.8209227,193.42,193.41,26.0]
["bitfinex","SOLUSD",1753706586723,5.16902718,193.46,193.41,26.72]
["bitfinex","SOLUSD",1753706586883,5.8209227,193.43,193.41,26.72]
["bitfinex","SOLUSD",1753706587825,16.78468397,193.41,193.38,0.06]
["bitfinex","SOLUSD",1753706587999,5.8209227,193.39,193.38,0.06]
["bitfinex","SOLUSD",1753706589715,10.99182088,193.39,193.38,0.06]
["bitfinex","SOLUSD",1753706591124,11.51182088,193.39,193.38,0.06]
["bitfinex","SOLUSD",1753706594435,10.99182088,193.39,193.38,0.06]
["bitfinex","SOLUSD",1753706595523,11.51182088,193.39,193.38,0.06]
["bitfinex","SOLUSD",1753706595702,64.51650485,193.39,193.38,0.06]
["bitfinex","SOLUSD",1753706602833,63.99650485,193.39,193.38,0.06]
["bitfinex","SOLUSD",1753706603616,64.51650485,193.39,193.38,0.06]
["bitfinex","SOLUSD",1753706605544,16.78468397,193.38,193.33,0.72]
["bitfinex","SOLUSD",1753706605705,16.78468397,193.38,193.3,0.06]
["bitfinex","SOLUSD",1753706605706,5.8209227,193.34,193.3,0.78]
["bitfinex","SOLUSD",1753706606006,5.8209227,193.31,193.3,0.78]
["bitfinex","SOLUSD",1753706608407,5.8209227,193.31,193.3,0.06]
["bitfinex","SOLUSD",1753706608408,10.99396082,193.31,193.3,0.06]
["bitfinex","SOLUSD",1753706608904,10.99396082,193.31,193.3,0.78]
["bitfinex","SOLUSD",1753706609106,5.8209227,193.31,193.3,0.78]
["bitfinex","SOLUSD",1753706609511,27.77864479,193.31,193.3,0.06]
["bitfinex","SOLUSD",1753706609913,27.77864479,193.31,193.3,0.78]
["bitfinex","SOLUSD",1753706610251,10.99396082,193.31,193.3,0.78]
["bitfinex","SOLUSD",1753706610429,42.0409227,193.31,193.3,0.78]
["bitfinex","SOLUSD",1753706611949,36.22,193.33,193.3,1.06432314]
["bitfinex","SOLUSD",1753706612157,5.8209227,193.34,193.3,0.06]
["bitfinex","SOLUSD",1753706612336,5.8209227,193.31,193.3,0.06]
["bitfinex","SOLUSD",1753706612634,58.82560667,193.31,193.3,0.06]
["bitfinex","SOLUSD",1753706613511,63.99864479,193.31,193.3,0.06]
["bitfinex","SOLUSD",1753706613911,70.33956749,193.31,193.3,0.06]
["bitfinex","SOLUSD",1753706614138,2.69790863,193.38,193.3,0.06]
["bitfinex","SOLUSD",1753706614319,5.8209227,193.36,193.34,26.0]
["bitfinex","SOLUSD",1753706614728,5.8209227,193.37,193.35,26.66]
["bitfinex","SOLUSD",1753706614930,42.0409227,193.38,193.36,26.66]
["bitfinex","SOLUSD",1753706615147,5.8209227,193.38,193.37,0.66]
["bitfinex","SOLUSD",1753706615547,10.99208828,193.38,193.37,0.66]
["bitfinex","SOLUSD",1753706617031,5.17116558,193.38,193.37,0.66]
["bitfinex","SOLUSD",1753706617539,5.17089818,193.39,193.37,0.66]
["bitfinex","SOLUSD",1753706620137,5.17089818,193.39,193.36,26.0]
["bitfinex","SOLUSD",1753706620355,5.17089818,193.39,193.32,5.45706436]
["bitfinex","SOLUSD",1753706620356,5.17089818,193.39,193.37,26.0]
["bitfinex","SOLUSD",1753706622757,36.22,193.4,193.37,26.0]
["bitfinex","SOLUSD",1753706622963,41.39064132,193.4,193.38,0.66]
["bitfinex","SOLUSD",1753706623162,0.03,193.43,193.38,6.4809227]
["bitfinex","SOLUSD",1753706623460,0.03,193.43,193.41,31.8209227]
["bitfinex","SOLUSD",1753706623863,0.03,193.43,193.42,0.66]
["bitfinex","SOLUSD",1753706624162,0.03,193.43,193.42,26.66]
["bitfinex","SOLUSD",1753706625937,0.03,193.43,193.42,32.4809227]
["bitfinex","SOLUSD",1753706628249,0.03,193.43,193.42,0.66]
["bitfinex","SOLUSD",1753706628437,0.03,193.43,193.42,6.4809227]
["bitfinex","SOLUSD",1753706630172,0.03,193.43,193.42,32.4809227]
["bitfinex","SOLUSD",1753706630468,0.03,193.43,193.42,6.4809227]
["bitfinex","SOLUSD",1753706630760,0.03,193.43,193.42,32.4809227]
["bitfinex","SOLUSD",1753706631065,0.03,193.43,193.42,6.4809227]
["bitfinex","SOLUSD",1753706632367,0.03,193.43,193.42,32.76524584]
["bitfinex","SOLUSD",1753706632552,0.03,193.43,193.42,6.76524584]
["bitfinex","SOLUSD",1753706634266,0.03,193.43,193.42,42.98524584]
["bitfinex","SOLUSD",1753706635975,0.03,193.43,193.42,95.76524584]
["bitfinex","SOLUSD",1753706636154,0.03,193.43,193.42,131.98524584]
["bitfinex","SOLUSD",1753706637061,0.03,193.43,193.42,137.155342]
["bitfinex","SOLUSD",1753706637847,0.03,193.43,193.42,89.94432314]
["bitfinex","SOLUSD",1753706638051,0.03,193.43,193.42,89.0]
["bitfinex","SOLUSD",1753706638672,0.03,193.43,193.42,89.66]
["bitfinex","SOLUSD",1753706638961,0.03,193.43,193.42,95.4809227]
["bitfinex","SOLUSD",1753706640164,0.03,193.43,193.42,95.76524584]
["bitfinex","SOLUSD",1753706640542,0.03,193.43,193.42,137.135342]
["bitfinex","SOLUSD",1753706642276,0.03,193.48,193.45,26.0]
["bitfinex","SOLUSD",1753706642443,0.03,193.48,193.47,6.10524584]
["bitfinex","SOLUSD",1753706643083,0.03,193.48,193.47,6.82524584]
["bitfinex","SOLUSD",1753706643280,0.03,193.48,193.47,100.99400585]
["bitfinex","SOLUSD",1753706644053,0.03,193.48,193.47,137.19400585]
["bitfinex","SOLUSD",1753706646570,0.03,193.48,193.47,132.02524584]
["bitfinex","SOLUSD",1753706648087,0.03,193.48,193.47,137.19400585]
["bitfinex","SOLUSD",1753706648259,0.03,193.48,193.47,100.99400585]
["bitfinex","SOLUSD",1753706648460,0.03,193.48,193.47,137.19400585]
["bitfinex","SOLUSD",1753706649462,0.03,193.48,193.47,100.99400585]
["bitfinex","SOLUSD",1753706649683,0.03,193.48,193.47,137.19400585]
["bitfinex","SOLUSD",1753706650185,0.03,193.48,193.47,138.74260585]
["bitfinex","SOLUSD",1753706652284,0.03,193.51,193.5,26.28432314]
["bitfinex","SOLUSD",1753706652483,0.03,193.51,193.5,163.10616854]
["bitfinex","SOLUSD",1753706652690,0.03,193.51,193.5,163.82616854]
["bitfinex","SOLUSD",1753706653583,0.03,193.51,193.5,168.99412719]
["bitfinex","SOLUSD",1753706660071,0.03,193.51,193.5,185.77881116]
["bitfinex","SOLUSD",1753706662497,0.1,193.54,193.51,0.28432314]
["bitfinex","SOLUSD",1753706662697,0.1,193.54,193.53,6.10524584]
["bitfinex","SOLUSD",1753706662885,0.1,193.54,193.53,6.82524584]
["bitfinex","SOLUSD",1753706664496,0.1,193.54,193.53,11.99240338]
["bitfinex","SOLUSD",1753706666591,0.1,193.54,193.53,11.27240338]
["bitfinex","SOLUSD",1753706666779,0.1,193.54,193.53,47.45240338]
["bitfinex","SOLUSD",1753706667388,0.1,193.54,193.53,48.17240338]
["bitfinex","SOLUSD",1753706668074,0.1,193.54,193.53,5.8209227]
["bitfinex","SOLUSD",1753706668278,0.1,193.54,193.53,42.0009227]
["bitfinex","SOLUSD",1753706668482,0.1,193.54,193.53,94.8209227]
["bitfinex","SOLUSD",1753706668782,0.1,193.54,193.53,136.31024181]
["bitfinex","SOLUSD",1753706668973,0.1,193.54,193.53,131.28524584]
["bitfinex","SOLUSD",1753706669169,0.1,193.54,193.53,125.46432314]
["bitfinex","SOLUSD",1753706669372,0.1,193.54,193.53,125.18]
["bitfinex","SOLUSD",1753706669598,0.1,193.54,193.53,136.16808024]
["bitfinex","SOLUSD",1753706669779,0.1,193.54,193.53,100.13024181]
["bitfinex","SOLUSD",1753706669975,0.1,193.54,193.53,100.27240338]
["bitfinex","SOLUSD",1753706670189,0.1,193.54,193.53,137.17240338]
["bitfinex","SOLUSD",1753706670782,0.1,193.54,193.53,100.99240338]
["bitfinex","SOLUSD",1753706671017,0.1,193.54,193.53,137.17240338]
["bitfinex","SOLUSD",1753706671477,0.1,193.54,193.53,100.99240338]
["bitfinex","SOLUSD",1753706671682,0.1,193.54,193.53,136.45240338]
["bitfinex","SOLUSD",1753706672373,0.1,193.54,193.53,136.43240338]
["bitfinex","SOLUSD",1753706673794,0.1,193.54,193.53,137.14240338]
["bitfinex","SOLUSD",1753706676099,0.1,193.54,193.53,100.98240338]
["bitfinex","SOLUSD",1753706676308,0.1,193.54,193.53,137.14240338]
["bitfinex","SOLUSD",1753706677787,0.1,193.54,193.53,138.70450338]
["bitfinex","SOLUSD",1753706678603,0.03,193.55,193.54,0.28432314]
["bitfinex","SOLUSD",1753706678803,0.55,193.63,193.59,0.28432314]
["bitfinex","SOLUSD",1753706678993,5.1640434,193.65,193.61,0.28432314]
["bitfinex","SOLUSD",1753706678994,0.55,193.62,193.61,0.28432314]
["bitfinex","SOLUSD",1753706679192,6.552,193.66,193.64,26.0]
["bitfinex","SOLUSD",1753706679391,5.8209227,193.68,193.64,26.0]
["bitfinex","SOLUSD",1753706679791,5.7134667,193.67,193.64,26.0]
["bitfinex","SOLUSD",1753706679991,0.55,193.66,193.64,26.0]
["bitfinex","SOLUSD",1753706680187,0.55,193.68,193.65,0.28432314]
["bitfinex","SOLUSD",1753706680390,1.6507,193.69,193.67,26.0]
["bitfinex","SOLUSD",1753706680589,1.6507,193.69,193.66,5.8209227]
["bitfinex","SOLUSD",1753706680590,10.52188664,193.71,193.69,26.0]
["bitfinex","SOLUSD",1753706680812,0.55,193.7,193.69,26.0]
["bitfinex","SOLUSD",1753706682709,1.6591,193.75,193.71,26.0]
["bitfinex","SOLUSD",1753706682886,5.80575969,193.84,193.72,0.28432314]
["bitfinex","SOLUSD",1753706682887,0.55,193.74,193.72,0.28432314]
["bitfinex","SOLUSD",1753706683088,5.16102394,193.76,193.73,5.8209227]
["bitfinex","SOLUSD",1753706683323,5.16102394,193.76,193.73,42.0009227]
["bitfinex","SOLUSD",1753706683521,5.71102394,193.76,193.73,42.0009227]
["bitfinex","SOLUSD",1753706684023,5.71102394,193.76,193.73,36.18]
["bitfinex","SOLUSD",1753706684024,0.55,193.75,193.73,36.18]
["bitfinex","SOLUSD",1753706684194,0.55,193.74,193.73,0.28432314]
["bitfinex","SOLUSD",1753706684389,0.55,193.74,193.73,26.0]
["bitfinex","SOLUSD",1753706684626,5.71102394,193.76,193.74,26.0]
["bitfinex","SOLUSD",1753706685196,5.16102394,193.76,193.74,26.0]
["bitfinex","SOLUSD",1753706685409,5.16102394,193.76,193.73,68.0009227]
["bitfinex","SOLUSD",1753706686011,0.55,193.75,193.73,62.18]
["bitfinex","SOLUSD",1753706686722,5.71142771,193.75,193.73,62.18]
["bitfinex","SOLUSD",1753706687298,5.71142771,193.75,193.73,26.0]
["bitfinex","SOLUSD",1753706688224,5.16142771,193.75,193.73,26.0]
["bitfinex","SOLUSD",1753706688406,5.71142771,193.75,193.73,26.0]
["bitfinex","SOLUSD",1753706689124,5.16142771,193.75,193.73,31.8209227]
["bitfinex","SOLUSD",1753706689300,5.16109269,193.76,193.73,31.8209227]
["bitfinex","SOLUSD",1753706689730,0.55,193.77,193.73,31.8209227]
["bitfinex","SOLUSD",1753706689731,0.58,193.78,193.74,36.16]
["bitfinex","SOLUSD",1753706689907,5.74049127,193.78,193.74,41.9809227]
["bitfinex","SOLUSD",1753706690107,5.19049127,193.78,193.75,6.10524584]
["bitfinex","SOLUSD",1753706690428,5.74049127,193.78,193.75,0.28432314]
["bitfinex","SOLUSD",1753706690630,5.19049127,193.78,193.75,0.28432314]
["bitfinex","SOLUSD",1753706691457,5.8209227,193.76,193.73,62.18]
["bitfinex","SOLUSD",1753706691732,6.3709227,193.76,193.73,62.18]
["bitfinex","SOLUSD",1753706692307,0.55,193.76,193.73,62.18]
["bitfinex","SOLUSD",1753706692504,5.8209227,193.77,193.73,62.89]
["bitfinex","SOLUSD",1753706693557,11.53194664,193.76,193.73,62.18]
["bitfinex","SOLUSD",1753706693718,5.16102394,193.76,193.73,62.18]
["bitfinex","SOLUSD",1753706693931,5.16102394,193.76,193.73,26.0]
["bitfinex","SOLUSD",1753706694124,5.71102394,193.76,193.73,26.0]
["bitfinex","SOLUSD",1753706694433,11.53194664,193.76,193.73,26.0]
["bitfinex","SOLUSD",1753706694749,10.98194664,193.76,193.73,26.0]
["bitfinex","SOLUSD",1753706694934,5.16102394,193.76,193.73,26.0]
["bitfinex","SOLUSD",1753706695104,5.16102394,193.76,193.74,0.71]
["bitfinex","SOLUSD",1753706695437,5.16075759,193.77,193.74,0.99432314]
["bitfinex","SOLUSD",1753706696539,10.98168029,193.77,193.74,0.99432314]
["bitfinex","SOLUSD",1753706697021,5.19049127,193.78,193.74,0.28432314]
["bitfinex","SOLUSD",1753706697336,5.19049127,193.78,193.74,0.99432314]
["bitfinex","SOLUSD",1753706697838,5.19049127,193.78,193.74,0.85216157]
["bitfinex","SOLUSD",1753706698034,5.19049127,193.78,193.75,0.71]
["bitfinex","SOLUSD",1753706698541,11.01141397,193.78,193.75,0.71]
["bitfinex","SOLUSD",1753706698835,11.01141397,193.78,193.73,42.6909227]
["bitfinex","SOLUSD",1753706699020,11.01141397,193.78,193.74,0.71]
["bitfinex","SOLUSD",1753706699622,5.19049127,193.78,193.75,0.71]
["bitfinex","SOLUSD",1753706699937,11.01141397,193.78,193.75,0.71]
["bitfinex","SOLUSD",1753706700144,11.01141397,193.78,193.73,41.9809227]
["bitfinex","SOLUSD",1753706700510,11.01141397,193.78,193.74,0.71]
["bitfinex","SOLUSD",1753706701333,5.8209227,193.76,193.71,0.81216157]
["bitfinex","SOLUSD",1753706701532,5.8209227,193.75,193.71,0.67]
["bitfinex","SOLUSD",1753706702046,0.55,193.77,193.72,0.67]
["bitfinex","SOLUSD",1753706702244,5.8209227,193.77,193.71,6.10524584]
["bitfinex","SOLUSD",1753706702419,5.8209227,193.77,193.73,0.67]
["bitfinex","SOLUSD",1753706702749,5.19054634,193.78,193.74,0.67]
["bitfinex","SOLUSD",1753706702918,5.19054634,193.78,193.73,41.9609227]
["bitfinex","SOLUSD",1753706703251,5.19054634,193.78,193.75,0.67]
["bitfinex","SOLUSD",1753706703735,5.19054634,193.78,193.76,0.67]
["bitfinex","SOLUSD",1753706704132,0.03,193.78,193.76,0.67]
["bitfinex","SOLUSD",1753706704837,5.8509227,193.78,193.74,0.28432314]
["bitfinex","SOLUSD",1753706705223,11.01151142,193.78,193.74,0.95432314]
["bitfinex","SOLUSD",1753706705430,0.03,193.78,193.74,6.10524584]
["bitfinex","SOLUSD",1753706705632,0.03,193.78,193.75,0.67]
["bitfinex","SOLUSD",1753706705828,5.19052127,193.78,193.73,31.8209227]
["bitfinex","SOLUSD",1753706706024,5.8209227,193.75,193.74,26.0]
["bitfinex","SOLUSD",1753706706432,6.3709227,193.75,193.74,26.0]
["bitfinex","SOLUSD",1753706706634,6.3709227,193.75,193.73,26.0]
["bitfinex","SOLUSD",1753706707031,6.3709227,193.75,193.7,89.64]
["bitfinex","SOLUSD",1753706707352,0.03,193.78,193.74,5.8209227]
["bitfinex","SOLUSD",1753706707526,0.03,193.78,193.75,0.67]
["bitfinex","SOLUSD",1753706707939,0.03,193.78,193.71,88.97]
["bitfinex","SOLUSD",1753706707940,5.8209227,193.77,193.71,88.97]
["bitfinex","SOLUSD",1753706708120,5.8209227,193.75,193.71,88.97]
["bitfinex","SOLUSD",1753706708563,0.55,193.75,193.71,88.97]
["bitfinex","SOLUSD",1753706708834,6.3709227,193.75,193.71,88.97]
["bitfinex","SOLUSD",1753706709234,5.16155672,193.74,193.71,88.97]
["bitfinex","SOLUSD",1753706709438,11.53247942,193.74,193.7,114.97]
["bitfinex","SOLUSD",1753706709946,11.53247942,193.74,193.7,26.0]
["bitfinex","SOLUSD",1753706710350,5.8209227,193.71,193.69,88.97]
["bitfinex","SOLUSD",1753706711561,10.98346381,193.71,193.69,88.97]
["bitfinex","SOLUSD",1753706712556,6.3709227,193.7,193.69,88.97]
["bitfinex","SOLUSD",1753706712728,6.3709227,193.7,193.64,89.64]
["bitfinex","SOLUSD",1753706712932,5.8209227,193.65,193.61,125.84]
["bitfinex","SOLUSD",1753706713128,5.8209227,193.65,193.61,36.2]
["bitfinex","SOLUSD",1753706713325,5.8209227,193.65,193.62,0.67]
["bitfinex","SOLUSD",1753706713649,5.8209227,193.65,193.61,36.87]
["bitfinex","SOLUSD",1753706713856,5.8209227,193.65,193.61,62.87]
["bitfinex","SOLUSD",1753706714061,5.8209227,193.65,193.61,26.67]
["bitfinex","SOLUSD",1753706714280,5.8209227,193.63,193.59,36.87]
["bitfinex","SOLUSD",1753706714433,0.55,193.65,193.6,0.67]
["bitfinex","SOLUSD",1753706714766,5.16448897,193.63,193.6,0.67]
["bitfinex","SOLUSD",1753706714969,10.98541167,193.63,193.6,0.67]
["bitfinex","SOLUSD",1753706715826,5.16448897,193.63,193.6,0.67]
["bitfinex","SOLUSD",1753706716256,10.98541167,193.63,193.6,0.67]
["bitfinex","SOLUSD",1753706716533,10.98541167,193.63,193.59,62.2]
["bitfinex","SOLUSD",1753706716840,10.98541167,193.63,193.57,37.15432314]
["bitfinex","SOLUSD",1753706716841,5.8209227,193.61,193.57,37.15432314]
["bitfinex","SOLUSD",1753706717054,5.8209227,193.61,193.58,0.67]
["bitfinex","SOLUSD",1753706717457,5.8209227,193.61,193.57,36.2]
["bitfinex","SOLUSD",1753706717776,5.8209227,193.59,193.55,36.26]
["bitfinex","SOLUSD",1753706718068,5.8209227,193.57,193.55,36.93]
["bitfinex","SOLUSD",1753706718231,0.55,193.6,193.55,125.9]
["bitfinex","SOLUSD",1753706718232,5.8209227,193.58,193.55,125.9]
["bitfinex","SOLUSD",1753706718430,54.2757114,193.63,193.56,5.8209227]
["bitfinex","SOLUSD",1753706718660,5.1651866,193.61,193.57,0.67]
["bitfinex","SOLUSD",1753706718865,5.8209227,193.63,193.57,6.4909227]
["bitfinex","SOLUSD",1753706719034,5.16480455,193.62,193.58,0.67]
["bitfinex","SOLUSD",1753706719229,5.16480455,193.62,193.58,6.4909227]
["bitfinex","SOLUSD",1753706719467,5.16480455,193.62,193.59,0.67]
["bitfinex","SOLUSD",1753706719772,10.98572725,193.62,193.6,0.67]
["bitfinex","SOLUSD",1753706720264,5.16480455,193.62,193.6,0.67]
["bitfinex","SOLUSD",1753706720764,10.98572725,193.62,193.58,0.67]
["bitfinex","SOLUSD",1753706721263,5.8209227,193.61,193.58,0.67]
["bitfinex","SOLUSD",1753706721672,5.8209227,193.59,193.57,88.97]
["bitfinex","SOLUSD",1753706723064,5.16582291,193.58,193.57,88.97]
["bitfinex","SOLUSD",1753706723356,5.16582291,193.58,193.55,151.23]
["bitfinex","SOLUSD",1753706723666,5.16562289,193.59,193.57,0.67]
["bitfinex","SOLUSD",1753706723963,10.98627183,193.6,193.58,0.67]
["bitfinex","SOLUSD",1753706724137,5.16534913,193.6,193.56,5.8209227]
["bitfinex","SOLUSD",1753706724351,10.98627183,193.6,193.57,0.67]
["bitfinex","SOLUSD",1753706725180,10.98627183,193.6,193.58,0.67]
["bitfinex","SOLUSD",1753706725378,5.16534913,193.6,193.58,26.0]
["bitfinex","SOLUSD",1753706725544,5.8209227,193.59,193.58,26.0]
["bitfinex","SOLUSD",1753706726368,5.8209227,193.59,193.56,0.95432314]
["bitfinex","SOLUSD",1753706726553,5.8209227,193.59,193.56,0.28432314]
["bitfinex","SOLUSD",1753706726759,6.3709227,193.58,193.57,26.0]
["bitfinex","SOLUSD",1753706726966,6.3709227,193.58,193.56,26.0]
["bitfinex","SOLUSD",1753706726967,5.16608978,193.57,193.56,26.0]
["bitfinex","SOLUSD",1753706728147,10.98701248,193.57,193.56,26.0]
["bitfinex","SOLUSD",1753706730362,5.16608978,193.57,193.56,26.0]
["bitfinex","SOLUSD",1753706730574,5.16608978,193.57,193.55,26.06]
["bitfinex","SOLUSD",1753706730752,10.98701248,193.57,193.55,26.06]
["bitfinex","SOLUSD",1753706731770,5.8209227,193.56,193.55,0.06]
["bitfinex","SOLUSD",1753706731984,23.15560667,193.56,193.55,0.06]
["bitfinex","SOLUSD",1753706732471,5.16635668,193.56,193.55,0.06]
["bitfinex","SOLUSD",1753706732971,10.98727938,193.56,193.55,0.06]
["bitfinex","SOLUSD",1753706733169,11.53727938,193.56,193.55,0.06]
["bitfinex","SOLUSD",1753706733360,11.53727938,193.56,193.51,0.06]
["bitfinex","SOLUSD",1753706733361,16.78468397,193.55,193.51,0.06]
["bitfinex","SOLUSD",1753706733572,22.60560667,193.52,193.51,0.06]
["bitfinex","SOLUSD",1753706733954,23.15560667,193.52,193.51,0.06]
["bitfinex","SOLUSD",1753706734272,28.32303122,193.52,193.51,0.06]
["bitfinex","SOLUSD",1753706735857,41.2415926,193.52,193.48,0.06]
["bitfinex","SOLUSD",1753706736160,22.60560667,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753706736478,64.03383241,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753706736772,64.03383241,193.49,193.47,1e-08]
["bitfinex","SOLUSD",1753706736773,22.60560667,193.48,193.47,1e-08]
["bitfinex","SOLUSD",1753706736973,23.15560667,193.48,193.47,1e-08]
["bitfinex","SOLUSD",1753706738352,32.32856866,193.48,193.47,1e-08]
["bitfinex","SOLUSD",1753706739264,45.24980082,193.48,193.44,1e-08]
["bitfinex","SOLUSD",1753706739466,16.78468397,193.46,193.44,1e-08]
["bitfinex","SOLUSD",1753706739668,53.06468397,193.45,193.44,1e-08]
["bitfinex","SOLUSD",1753706739868,53.61468397,193.45,193.44,1e-08]
["bitfinex","SOLUSD",1753706740786,58.78397836,193.45,193.44,1e-08]
["bitfinex","SOLUSD",1753706740958,58.23397836,193.45,193.44,1e-08]
["bitfinex","SOLUSD",1753706741163,0.55,193.52,193.44,0.69000001]
["bitfinex","SOLUSD",1753706741492,36.38,193.54,193.47,0.28432314]
["bitfinex","SOLUSD",1753706741870,5.8209227,193.53,193.48,0.69]
["bitfinex","SOLUSD",1753706742179,5.8209227,193.51,193.48,0.69]
["bitfinex","SOLUSD",1753706742384,5.8209227,193.51,193.48,26.69]
["bitfinex","SOLUSD",1753706742584,5.8209227,193.5,193.48,26.69]
["bitfinex","SOLUSD",1753706742792,16.78468397,193.52,193.48,26.69]
["bitfinex","SOLUSD",1753706742793,5.16769159,193.51,193.48,26.0]
["bitfinex","SOLUSD",1753706742962,5.8209227,193.5,193.48,26.0]
["bitfinex","SOLUSD",1753706743158,5.8209227,193.5,193.48,26.69]
["bitfinex","SOLUSD",1753706743362,5.16769159,193.51,193.49,0.69]
["bitfinex","SOLUSD",1753706743575,5.16769159,193.51,193.5,0.69]
["bitfinex","SOLUSD",1753706744414,5.16689056,193.54,193.5,0.69]
["bitfinex","SOLUSD",1753706744695,5.8209227,193.51,193.46,26.69]
["bitfinex","SOLUSD",1753706744892,5.16795865,193.5,193.47,0.69]
["bitfinex","SOLUSD",1753706745111,42.2209227,193.49,193.46,26.0]
["bitfinex","SOLUSD",1753706745263,5.16795865,193.5,193.47,0.69]
["bitfinex","SOLUSD",1753706745459,36.4,193.49,193.48,0.69]
["bitfinex","SOLUSD",1753706745673,36.4,193.49,193.46,26.69]
["bitfinex","SOLUSD",1753706745868,36.4,193.49,193.46,26.0]
["bitfinex","SOLUSD",1753706746061,36.4,193.49,193.47,0.69]
["bitfinex","SOLUSD",1753706746496,22.60560667,193.48,193.44,0.69000001]
["bitfinex","SOLUSD",1753706746666,5.8209227,193.47,193.44,26.69000001]
["bitfinex","SOLUSD",1753706746867,5.16902718,193.46,193.45,26.0]
["bitfinex","SOLUSD",1753706747069,5.16902718,193.46,193.45,26.69]
["bitfinex","SOLUSD",1753706748309,47.40994988,193.46,193.44,1e-08]
["bitfinex","SOLUSD",1753706748518,22.60560667,193.45,193.44,1e-08]
["bitfinex","SOLUSD",1753706750298,26.42566504,193.45,193.44,1e-08]
["bitfinex","SOLUSD",1753706750498,22.60560667,193.43,193.4,26.25000001]
["bitfinex","SOLUSD",1753706750673,59.02560667,193.43,193.4,26.0]
["bitfinex","SOLUSD",1753706751070,5.8209227,193.41,193.38,0.06]
["bitfinex","SOLUSD",1753706751483,36.42,193.4,193.38,0.06]
["bitfinex","SOLUSD",1753706751678,36.42,193.4,193.38,26.06]
["bitfinex","SOLUSD",1753706752106,36.42,193.4,193.39,26.0]
["bitfinex","SOLUSD",1753706752595,41.59063081,193.4,193.39,26.69]
["bitfinex","SOLUSD",1753706752803,47.41155351,193.4,193.38,26.06]
["bitfinex","SOLUSD",1753706753305,5.17063081,193.4,193.38,26.06]
["bitfinex","SOLUSD",1753706753478,41.57063081,193.4,193.39,0.69]
["bitfinex","SOLUSD",1753706753809,47.39155351,193.4,193.38,0.06]
["bitfinex","SOLUSD",1753706754098,6.5009227,193.39,193.38,0.06]
["bitfinex","SOLUSD",1753706754398,27.77650485,193.39,193.38,0.06]
["bitfinex","SOLUSD",1753706754785,28.45650485,193.39,193.38,0.06]
["bitfinex","SOLUSD",1753706755187,32.28189372,193.39,193.38,0.06]
["bitfinex","SOLUSD",1753706755996,32.28189372,193.39,193.36,0.06]
["bitfinex","SOLUSD",1753706755997,16.78468397,193.38,193.36,0.06]
["bitfinex","SOLUSD",1753706756174,16.78468397,193.36,193.35,0.06]
["bitfinex","SOLUSD",1753706756382,26.43099554,193.36,193.35,0.06]
["bitfinex","SOLUSD",1753706756592,32.28269599,193.36,193.35,0.06]
["bitfinex","SOLUSD",1753706756903,32.28269599,193.36,193.35,1e-08]
["bitfinex","SOLUSD",1753706757773,32.28269599,193.36,193.34,1e-08]
["bitfinex","SOLUSD",1753706758007,57.73007284,193.35,193.34,1e-08]
["bitfinex","SOLUSD",1753706758169,63.55099554,193.35,193.34,1e-08]
["bitfinex","SOLUSD",1753706758804,66.99564985,193.35,193.34,1e-08]
["bitfinex","SOLUSD",1753706759882,72.16696687,193.35,193.34,1e-08]
["bitfinex","SOLUSD",1753706760498,72.16696687,193.35,193.3,0.06]
["bitfinex","SOLUSD",1753706760499,16.78468397,193.34,193.3,0.06]
["bitfinex","SOLUSD",1753706760812,26.05026098,193.31,193.3,0.06]
["bitfinex","SOLUSD",1753706760974,66.33499894,193.31,193.3,1e-08]
["bitfinex","SOLUSD",1753706761170,67.00499894,193.31,193.3,1e-08]
["bitfinex","SOLUSD",1753706762172,72.4623602,193.31,193.3,1e-08]
["bitfinex","SOLUSD",1753706763009,18.67730711,193.3,193.24,1e-08]
["bitfinex","SOLUSD",1753706763216,18.67730711,193.3,193.21,0.06]
["bitfinex","SOLUSD",1753706763217,16.78468397,193.24,193.21,0.06]
["bitfinex","SOLUSD",1753706763379,16.78468397,193.22,193.21,0.06]
["bitfinex","SOLUSD",1753706763581,29.87499894,193.22,193.21,0.06]
["bitfinex","SOLUSD",1753706764294,47.9890658,193.22,193.18,0.2]
["bitfinex","SOLUSD",1753706764606,26.05026098,193.19,193.18,0.2]
["bitfinex","SOLUSD",1753706764802,66.35499894,193.19,193.18,0.2]
["bitfinex","SOLUSD",1753706764986,29.87499894,193.19,193.18,0.2]
["bitfinex","SOLUSD",1753706765187,3.82473796,193.19,193.18,0.87]
["bitfinex","SOLUSD",1753706765520,66.35499894,193.19,193.18,0.2]
["bitfinex","SOLUSD",1753706766313,66.35499894,193.19,193.18,1e-08]
["bitfinex","SOLUSD",1753706766314,72.20125029,193.19,193.18,1e-08]
["bitfinex","SOLUSD",1753706766799,26.05026098,193.18,193.15,1e-08]
["bitfinex","SOLUSD",1753706767110,26.05026098,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1753706767282,29.87499894,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1753706767479,30.54499894,193.16,193.13,1e-08]
["bitfinex","SOLUSD",1753706767699,26.05026098,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1753706767982,29.87499894,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1753706768178,30.54499894,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1753706768384,35.72259032,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1753706768978,38.40075451,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1753706769390,74.94075451,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1753706770295,75.22507765,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1753706770803,37.73075451,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1753706770989,62.32701331,193.14,193.13,0.67000001]
["bitfinex","SOLUSD",1753706771184,71.59259032,193.14,193.13,0.67000001]
["bitfinex","SOLUSD",1753706771508,71.59259032,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1753706771709,25.78701331,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1753706772015,71.61259032,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1753706772801,72.28259032,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1753706773220,71.61259032,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1753706773997,35.05259032,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1753706774198,71.63259032,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1753706774715,67.80785236,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1753706774916,26.05026098,193.14,193.13,0.67000001]
["bitfinex","SOLUSD",1753706775093,9.26557701,193.18,193.13,9.93557702]
["bitfinex","SOLUSD",1753706775306,0.67,193.23,193.13,9.93557702]
["bitfinex","SOLUSD",1753706775307,36.58,193.17,193.14,9.93557701]
["bitfinex","SOLUSD",1753706775517,36.6,193.18,193.15,9.93557701]
["bitfinex","SOLUSD",1753706775825,36.6,193.18,193.16,0.67]
["bitfinex","SOLUSD",1753706775998,36.6,193.18,193.15,9.26557701]
["bitfinex","SOLUSD",1753706776200,36.6,193.2,193.17,9.93557701]
["bitfinex","SOLUSD",1753706776405,36.6,193.2,193.18,0.67]
["bitfinex","SOLUSD",1753706776807,36.6,193.2,193.18,9.93557701]
["bitfinex","SOLUSD",1753706777115,36.6,193.2,193.19,0.67]
["bitfinex","SOLUSD",1753706777310,53.38468397,193.22,193.19,0.67]
["bitfinex","SOLUSD",1753706777903,53.38468397,193.22,193.2,9.26557701]
["bitfinex","SOLUSD",1753706778235,16.78468397,193.23,193.21,0.67]
["bitfinex","SOLUSD",1753706778410,16.78468397,193.23,193.22,0.67]
["bitfinex","SOLUSD",1753706779316,5.17517983,193.23,193.22,0.67]
["bitfinex","SOLUSD",1753706781611,45.55770836,193.23,193.2,0.67]
["bitfinex","SOLUSD",1753706781942,41.75517983,193.23,193.2,0.67]
["bitfinex","SOLUSD",1753706782111,41.75517983,193.23,193.21,0.67]
["bitfinex","SOLUSD",1753706782436,5.17490313,193.25,193.22,9.93557701]
["bitfinex","SOLUSD",1753706782735,13.60332385,193.3,193.22,9.93557701]
["bitfinex","SOLUSD",1753706782736,21.95798971,193.3,193.24,9.26557701]
["bitfinex","SOLUSD",1753706782931,9.29557701,193.31,193.24,9.26557701]
["bitfinex","SOLUSD",1753706782932,0.03,193.31,193.29,9.26557701]
["bitfinex","SOLUSD",1753706783116,0.03,193.31,193.3,9.26557701]
["bitfinex","SOLUSD",1753706783433,0.03,193.31,193.3,9.93557701]
["bitfinex","SOLUSD",1753706784308,21.98772209,193.31,193.27,9.93557701]
["bitfinex","SOLUSD",1753706784531,21.98772209,193.31,193.29,26.0]
["bitfinex","SOLUSD",1753706784842,5.20303812,193.31,193.3,0.67]
["bitfinex","SOLUSD",1753706785209,0.03,193.31,193.3,0.67]
["bitfinex","SOLUSD",1753706785427,0.03,193.31,193.3,9.93557701]
["bitfinex","SOLUSD",1753706786108,0.03,193.31,193.3,10.21990015]
["bitfinex","SOLUSD",1753706786518,0.03,193.31,193.3,17.04550589]
["bitfinex","SOLUSD",1753706787531,0.03,193.31,193.3,11.87220015]
["bitfinex","SOLUSD",1753706787933,0.03,193.31,193.3,17.04550589]
["bitfinex","SOLUSD",1753706788313,0.03,193.35,193.34,0.28432314]
["bitfinex","SOLUSD",1753706788511,0.03,193.39,193.35,7.7318]
["bitfinex","SOLUSD",1753706788735,0.03,193.39,193.38,35.26557701]
["bitfinex","SOLUSD",1753706789247,0.03,193.39,193.38,35.93557701]
["bitfinex","SOLUSD",1753706789457,0.03,193.39,193.38,41.10674259]
["bitfinex","SOLUSD",1753706790045,0.03,193.39,193.38,35.93557701]
["bitfinex","SOLUSD",1753706790341,0.03,193.39,193.38,41.39106573]
["bitfinex","SOLUSD",1753706791041,41.78887289,193.47,193.39,0.28432314]
["bitfinex","SOLUSD",1753706791335,41.78887289,193.47,193.45,9.26557701]
["bitfinex","SOLUSD",1753706791537,5.16887289,193.47,193.45,9.26557701]
["bitfinex","SOLUSD",1753706792044,0.03,193.49,193.45,9.26557701]
["bitfinex","SOLUSD",1753706792253,0.03,193.49,193.46,0.66]
["bitfinex","SOLUSD",1753706792429,0.03,193.49,193.48,26.0]
["bitfinex","SOLUSD",1753706792632,0.03,193.49,193.48,35.26557701]
["bitfinex","SOLUSD",1753706792836,0.03,193.53,193.48,36.72674943]
["bitfinex","SOLUSD",1753706793141,0.03,193.63,193.55,34.20942314]
["bitfinex","SOLUSD",1753706793333,0.03,193.63,193.56,9.26557701]
["bitfinex","SOLUSD",1753706793522,0.03,193.63,193.56,10.20990015]
["bitfinex","SOLUSD",1753706793923,5.16503769,193.61,193.56,10.20990015]
["bitfinex","SOLUSD",1753706794132,0.03,193.63,193.56,10.20990015]
["bitfinex","SOLUSD",1753706795523,16.81468397,193.63,193.56,10.20990015]
["bitfinex","SOLUSD",1753706796112,5.1647557,193.62,193.56,10.20990015]
["bitfinex","SOLUSD",1753706796316,0.03,193.63,193.56,15.37625683]
["bitfinex","SOLUSD",1753706796528,5.19461781,193.63,193.56,10.20990015]
["bitfinex","SOLUSD",1753706797537,0.69,193.61,193.56,9.54990015]
["bitfinex","SOLUSD",1753706798128,5.16528925,193.6,193.56,9.54990015]
["bitfinex","SOLUSD",1753706798328,5.16528925,193.6,193.56,10.20990015]
["bitfinex","SOLUSD",1753706798668,5.16528925,193.6,193.56,9.54990015]
["bitfinex","SOLUSD",1753706799028,5.16528925,193.6,193.56,9.26557701]
["bitfinex","SOLUSD",1753706799237,0.72,193.57,193.53,9.26557701]
["bitfinex","SOLUSD",1753706799534,0.69,193.56,193.51,9.26557701]
["bitfinex","SOLUSD",1753706799732,0.69,193.55,193.51,9.26557701]
["bitfinex","SOLUSD",1753706799914,0.69,193.55,193.54,26.0]
["bitfinex","SOLUSD",1753706800417,5.16640046,193.56,193.53,9.26557701]
["bitfinex","SOLUSD",1753706800640,5.16640046,193.56,193.55,26.0]
["bitfinex","SOLUSD",1753706801216,5.16640046,193.56,193.54,9.26557701]
["bitfinex","SOLUSD",1753706801740,5.19608978,193.57,193.56,26.0]
["bitfinex","SOLUSD",1753706802318,0.03,193.57,193.56,9.26557701]
["bitfinex","SOLUSD",1753706802722,0.03,193.57,193.55,9.26557701]
["bitfinex","SOLUSD",1753706804654,0.03,193.57,193.55,26.0]
["bitfinex","SOLUSD",1753706804655,0.69,193.56,193.55,26.0]
["bitfinex","SOLUSD",1753706805339,0.69,193.56,193.52,35.26557701]
["bitfinex","SOLUSD",1753706805641,0.69,193.56,193.52,26.0]
["bitfinex","SOLUSD",1753706805949,5.85662361,193.55,193.5,9.26557701]
["bitfinex","SOLUSD",1753706806261,26.74026098,193.54,193.49,9.26557701]
["bitfinex","SOLUSD",1753706806459,16.78468397,193.52,193.47,9.26557701]
["bitfinex","SOLUSD",1753706806639,17.47468397,193.52,193.47,9.26557701]
["bitfinex","SOLUSD",1753706806832,16.78468397,193.52,193.51,26.0]
["bitfinex","SOLUSD",1753706807028,0.03,193.57,193.54,26.0]
["bitfinex","SOLUSD",1753706807340,0.03,193.57,193.56,9.54990015]
["bitfinex","SOLUSD",1753706807833,0.03,193.57,193.56,10.20990015]
["bitfinex","SOLUSD",1753706808428,0.03,193.57,193.56,9.92557701]
["bitfinex","SOLUSD",1753706808731,0.03,193.57,193.56,10.20990015]
["bitfinex","SOLUSD",1753706809322,0.03,193.57,193.56,15.37625683]
["bitfinex","SOLUSD",1753706809527,0.03,193.57,193.56,24.64183384]
["bitfinex","SOLUSD",1753706810734,0.03,193.63,193.59,26.0]
["bitfinex","SOLUSD",1753706811042,0.03,193.63,193.62,9.54990015]
["bitfinex","SOLUSD",1753706811639,0.03,193.63,193.61,9.26557701]
["bitfinex","SOLUSD",1753706812359,0.03,193.63,193.62,35.26557701]
["bitfinex","SOLUSD",1753706812841,0.03,193.63,193.62,9.92557701]
["bitfinex","SOLUSD",1753706813952,0.03,193.63,193.61,26.0]
["bitfinex","SOLUSD",1753706814257,0.03,193.63,193.62,9.26557701]
["bitfinex","SOLUSD",1753706816058,0.03,193.63,193.62,26.0]
["bitfinex","SOLUSD",1753706816556,0.03,193.63,193.61,9.26557701]
["bitfinex","SOLUSD",1753706816737,0.72,193.63,193.61,26.0]
["bitfinex","SOLUSD",1753706816935,0.72,193.63,193.62,26.0]
["bitfinex","SOLUSD",1753706817260,17.50468397,193.63,193.62,26.0]
["bitfinex","SOLUSD",1753706817831,5.1647557,193.62,193.6,26.0]
["bitfinex","SOLUSD",1753706818025,5.8547557,193.62,193.6,26.0]
["bitfinex","SOLUSD",1753706818268,0.69,193.61,193.6,26.0]
["bitfinex","SOLUSD",1753706818436,5.1647557,193.62,193.6,26.0]
["bitfinex","SOLUSD",1753706819338,0.03,193.63,193.61,9.26557701]
["bitfinex","SOLUSD",1753706819550,0.03,193.63,193.62,9.26557701]
["bitfinex","SOLUSD",1753706819878,0.03,193.63,193.62,9.92557701]
["bitfinex","SOLUSD",1753706820354,0.03,193.63,193.62,26.0]
["bitfinex","SOLUSD",1753706822157,5.19448897,193.63,193.62,26.0]
["bitfinex","SOLUSD",1753706822327,0.03,193.63,193.62,35.91557701]
["bitfinex","SOLUSD",1753706823152,0.03,193.63,193.62,36.19990015]
["bitfinex","SOLUSD",1753706823357,0.03,193.63,193.62,10.19990015]
["bitfinex","SOLUSD",1753706824284,0.03,193.63,193.62,15.36465585]
["bitfinex","SOLUSD",1753706824568,0.03,193.63,193.62,10.19990015]
["bitfinex","SOLUSD",1753706825484,3.82216441,193.63,193.62,10.19990015]
["bitfinex","SOLUSD",1753706826340,3.82216441,193.63,193.6,9.91557701]
["bitfinex","SOLUSD",1753706826545,3.82216441,193.63,193.62,26.0]
["bitfinex","SOLUSD",1753706826546,0.03,193.63,193.62,26.0]
["bitfinex","SOLUSD",1753706826752,3.83577695,193.63,193.62,9.54990015]
["bitfinex","SOLUSD",1753706826953,3.83577695,193.63,193.62,36.19990015]
["bitfinex","SOLUSD",1753706827557,7.647874,193.63,193.62,36.19990015]
["bitfinex","SOLUSD",1753706827860,12.81236297,193.63,193.62,26.0]
["bitfinex","SOLUSD",1753706828636,13.51236297,193.63,193.58,9.26557701]
["bitfinex","SOLUSD",1753706828848,8.317874,193.62,193.57,9.26557701]
["bitfinex","SOLUSD",1753706829060,8.317874,193.61,193.6,26.0]
["bitfinex","SOLUSD",1753706829267,8.32251235,193.61,193.6,26.0]
["bitfinex","SOLUSD",1753706830162,16.78468397,193.6,193.53,11.50357701]
["bitfinex","SOLUSD",1753706830353,26.05026098,193.58,193.52,9.26557701]
["bitfinex","SOLUSD",1753706830554,8.32251235,193.57,193.51,9.26557701]
["bitfinex","SOLUSD",1753706830757,7.62251235,193.56,193.52,9.26557701]
["bitfinex","SOLUSD",1753706831069,8.32251235,193.55,193.54,26.0]
["bitfinex","SOLUSD",1753706831245,7.62251235,193.55,193.54,26.0]
["bitfinex","SOLUSD",1753706831766,7.62251235,193.55,193.54,36.19990015]
["bitfinex","SOLUSD",1753706831967,7.66677502,193.55,193.54,36.19990015]
["bitfinex","SOLUSD",1753706834074,7.66677502,193.55,193.54,0.28432314]
["bitfinex","SOLUSD",1753706834768,7.66677502,193.55,193.54,26.0]
["bitfinex","SOLUSD",1753706834958,9.58993237,193.55,193.54,22.12008547]
["bitfinex","SOLUSD",1753706835345,7.66677502,193.55,193.54,22.12008547]
["bitfinex","SOLUSD",1753706835572,9.59136424,193.55,193.54,22.12008547]
["bitfinex","SOLUSD",1753706835874,14.75798785,193.55,193.54,22.12008547]
["bitfinex","SOLUSD",1753706836544,7.66677502,193.55,193.54,22.12008547]
["bitfinex","SOLUSD",1753706837365,9.61135078,193.55,193.54,22.12008547]
["bitfinex","SOLUSD",1753706837941,14.77797439,193.55,193.54,26.0]
["bitfinex","SOLUSD",1753706838366,12.85196561,193.55,193.54,26.0]
["bitfinex","SOLUSD",1753706839169,12.85196561,193.55,193.52,35.26557701]
["bitfinex","SOLUSD",1753706839355,7.685342,193.54,193.52,35.91557701]
["bitfinex","SOLUSD",1753706839563,7.685342,193.53,193.52,35.91557701]
["bitfinex","SOLUSD",1753706839941,7.70641761,193.53,193.52,35.91557701]
["bitfinex","SOLUSD",1753706840752,7.70641761,193.53,193.51,9.26557701]
["bitfinex","SOLUSD",1753706841085,7.70641761,193.52,193.51,9.54990015]
["bitfinex","SOLUSD",1753706841373,5.16670336,193.55,193.54,26.0]
["bitfinex","SOLUSD",1753706841576,12.87416198,193.55,193.54,26.0]
["bitfinex","SOLUSD",1753706841777,7.70745862,193.55,193.54,26.0]
["bitfinex","SOLUSD",1753706841955,7.70745862,193.55,193.54,26.65]
["bitfinex","SOLUSD",1753706842150,7.70745862,193.55,193.54,10.19990015]
["bitfinex","SOLUSD",1753706842365,7.70745862,193.55,193.5,0.65]
["bitfinex","SOLUSD",1753706842366,24.49214259,193.55,193.5,0.65]
["bitfinex","SOLUSD",1753706842672,9.26557701,193.51,193.49,0.06]
["bitfinex","SOLUSD",1753706843090,9.96557701,193.52,193.49,0.06]
["bitfinex","SOLUSD",1753706843252,9.96557701,193.51,193.49,0.06]
["bitfinex","SOLUSD",1753706843444,9.96557701,193.51,193.49,26.06]
["bitfinex","SOLUSD",1753706844047,15.13345838,193.51,193.49,26.06]
["bitfinex","SOLUSD",1753706844450,26.75026098,193.5,193.48,0.06]
["bitfinex","SOLUSD",1753706844680,29.90427687,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753706844975,30.60427687,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753706845153,26.75026098,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753706845761,63.39026098,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753706845955,68.55848672,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753706847252,31.91848672,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753706847453,31.21848672,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753706847656,9.26557701,193.52,193.49,26.0]
["bitfinex","SOLUSD",1753706847857,16.78468397,193.52,193.5,26.0]
["bitfinex","SOLUSD",1753706848070,5.16715754,193.53,193.51,26.0]
["bitfinex","SOLUSD",1753706848276,5.16715754,193.53,193.51,26.65]
["bitfinex","SOLUSD",1753706848472,5.16715754,193.53,193.51,26.0]
["bitfinex","SOLUSD",1753706849252,0.03,193.55,193.54,26.0]
["bitfinex","SOLUSD",1753706849484,0.03,193.55,193.54,36.19990015]
["bitfinex","SOLUSD",1753706851583,0.03,193.55,193.54,41.36679071]
["bitfinex","SOLUSD",1753706855662,0.03,193.55,193.54,71.88557701]
["bitfinex","SOLUSD",1753706856070,0.03,193.55,193.54,72.82990015]
["bitfinex","SOLUSD",1753706857967,0.03,193.55,193.54,72.16990015]
["bitfinex","SOLUSD",1753706858969,0.03,193.55,193.54,71.88557701]
["bitfinex","SOLUSD",1753706859793,0.03,193.55,193.54,35.26557701]
["bitfinex","SOLUSD",1753706859964,0.03,193.55,193.53,45.88557701]
["bitfinex","SOLUSD",1753706860165,0.69,193.54,193.48,2.3725]
["bitfinex","SOLUSD",1753706860392,0.69,193.54,193.51,9.26557701]
["bitfinex","SOLUSD",1753706860597,0.69,193.53,193.49,45.88557701]
["bitfinex","SOLUSD",1753706860897,0.03,193.55,193.48,0.06]
["bitfinex","SOLUSD",1753706860898,26.74026098,193.52,193.48,0.06]
["bitfinex","SOLUSD",1753706861202,5.85769159,193.51,193.48,0.06]
["bitfinex","SOLUSD",1753706861375,5.85769159,193.51,193.5,26.0]
["bitfinex","SOLUSD",1753706861376,22.64237556,193.51,193.5,26.0]
["bitfinex","SOLUSD",1753706861779,0.72,193.55,193.5,35.26557701]
["bitfinex","SOLUSD",1753706862095,0.03,193.55,193.52,9.26557701]
["bitfinex","SOLUSD",1753706862282,0.03,193.55,193.53,9.26557701]
["bitfinex","SOLUSD",1753706862485,0.03,193.55,193.54,35.26557701]
["bitfinex","SOLUSD",1753706862697,0.03,193.55,193.54,26.0]
["bitfinex","SOLUSD",1753706863070,0.03,193.55,193.54,35.26557701]
["bitfinex","SOLUSD",1753706863465,0.03,193.55,193.54,36.20990015]
["bitfinex","SOLUSD",1753706863673,0.03,193.55,193.54,72.84990015]
["bitfinex","SOLUSD",1753706863998,0.03,193.55,193.54,79.63089071]
["bitfinex","SOLUSD",1753706868084,0.03,193.55,193.54,74.46400015]
["bitfinex","SOLUSD",1753706868303,0.03,193.55,193.54,72.18990015]
["bitfinex","SOLUSD",1753706868600,0.03,193.55,193.54,71.90557701]
["bitfinex","SOLUSD",1753706868805,0.03,193.55,193.54,72.18990015]
["bitfinex","SOLUSD",1753706877709,0.03,193.55,193.54,62.92432314]
["bitfinex","SOLUSD",1753706877925,0.03,193.55,193.54,72.18990015]
["bitfinex","SOLUSD",1753706878406,0.03,193.55,193.54,71.90557701]
["bitfinex","SOLUSD",1753706878587,0.03,193.55,193.54,72.84990015]
["bitfinex","SOLUSD",1753706878789,0.03,193.55,193.54,72.18990015]
["bitfinex","SOLUSD",1753706879397,0.03,193.55,193.54,72.84990015]
["bitfinex","SOLUSD",1753706880107,0.72,193.55,193.49,1.579]
["bitfinex","SOLUSD",1753706880311,0.72,193.55,193.5,36.56]
["bitfinex","SOLUSD",1753706880312,9.98557701,193.55,193.5,36.56]
["bitfinex","SOLUSD",1753706880526,0.69,193.54,193.53,26.0]
["bitfinex","SOLUSD",1753706881709,9.95557701,193.54,193.49,0.06]
["bitfinex","SOLUSD",1753706881915,0.03,193.55,193.49,0.06]
["bitfinex","SOLUSD",1753706881916,9.26557701,193.51,193.49,0.06]
["bitfinex","SOLUSD",1753706882128,31.91821963,193.5,193.49,0.06]
["bitfinex","SOLUSD",1753706882334,31.91821963,193.5,193.48,0.06]
["bitfinex","SOLUSD",1753706882335,16.78468397,193.49,193.48,0.06]
["bitfinex","SOLUSD",1753706882481,16.78468397,193.49,193.45,0.06]
["bitfinex","SOLUSD",1753706882482,16.78468397,193.44,193.39,0.06]
["bitfinex","SOLUSD",1753706882821,16.78468397,193.44,193.31,0.06]
["bitfinex","SOLUSD",1753706882822,16.78468397,193.37,193.31,0.06]
["bitfinex","SOLUSD",1753706883025,6.555,193.38,193.31,0.06]
["bitfinex","SOLUSD",1753706883026,26.05026098,193.32,193.31,0.06]
["bitfinex","SOLUSD",1753706883388,26.75026098,193.32,193.31,0.06]
["bitfinex","SOLUSD",1753706883597,0.7,193.37,193.31,0.06]
["bitfinex","SOLUSD",1753706883789,9.26557701,193.35,193.31,0.06]
["bitfinex","SOLUSD",1753706884012,5.17250297,193.33,193.31,26.06]
["bitfinex","SOLUSD",1753706884212,9.26557701,193.34,193.31,26.06]
["bitfinex","SOLUSD",1753706884213,9.96557701,193.34,193.31,26.06]
["bitfinex","SOLUSD",1753706884509,16.78468397,193.36,193.31,26.06]
["bitfinex","SOLUSD",1753706884510,31.22199835,193.36,193.33,26.0]
["bitfinex","SOLUSD",1753706884702,9.26557701,193.35,193.33,26.0]
["bitfinex","SOLUSD",1753706885113,26.05026098,193.36,193.33,26.0]
["bitfinex","SOLUSD",1753706886119,21.95640332,193.36,193.35,0.06]
["bitfinex","SOLUSD",1753706887198,9.26557701,193.36,193.35,0.06]
["bitfinex","SOLUSD",1753706887424,9.26557701,193.37,193.35,26.06]
["bitfinex","SOLUSD",1753706887631,22.18964709,193.44,193.35,26.06]
["bitfinex","SOLUSD",1753706887834,16.78468397,193.4,193.36,26.0]
["bitfinex","SOLUSD",1753706888137,16.78468397,193.4,193.35,9.32557701]
["bitfinex","SOLUSD",1753706888138,9.26557701,193.39,193.37,26.0]
["bitfinex","SOLUSD",1753706888337,21.95544505,193.4,193.37,26.0]
["bitfinex","SOLUSD",1753706888648,31.22102206,193.4,193.35,0.06]
["bitfinex","SOLUSD",1753706889532,26.05026098,193.4,193.35,0.06]
["bitfinex","SOLUSD",1753706889702,31.22094371,193.4,193.35,0.06]
["bitfinex","SOLUSD",1753706890295,12.92377328,193.45,193.35,0.06]
["bitfinex","SOLUSD",1753706890296,6.3596,193.47,193.41,26.0]
["bitfinex","SOLUSD",1753706890516,16.78468397,193.44,193.41,26.0]
["bitfinex","SOLUSD",1753706891411,16.78468397,193.44,193.4,9.26557701]
["bitfinex","SOLUSD",1753706892097,9.96557701,193.43,193.4,26.0]
["bitfinex","SOLUSD",1753706892395,9.26557701,193.41,193.4,26.0]
["bitfinex","SOLUSD",1753706893402,9.26557701,193.42,193.4,26.0]
["bitfinex","SOLUSD",1753706893617,9.26557701,193.43,193.4,26.0]
["bitfinex","SOLUSD",1753706893817,14.43552022,193.43,193.4,26.0]
["bitfinex","SOLUSD",1753706894429,17.48468397,193.44,193.4,26.0]
["bitfinex","SOLUSD",1753706894430,26.05026098,193.44,193.4,26.0]
["bitfinex","SOLUSD",1753706894639,26.05026098,193.44,193.4,26.66]
["bitfinex","SOLUSD",1753706895157,0.7,193.49,193.41,9.92557701]
["bitfinex","SOLUSD",1753706895299,16.78468397,193.48,193.43,35.26557701]
["bitfinex","SOLUSD",1753706895499,16.78468397,193.48,193.44,0.66]
["bitfinex","SOLUSD",1753706896263,51.15393212,193.49,193.45,9.92557701]
["bitfinex","SOLUSD",1753706896264,36.72,193.49,193.45,9.92557701]
["bitfinex","SOLUSD",1753706896404,21.95237556,193.51,193.46,0.66]
["bitfinex","SOLUSD",1753706896603,31.21795257,193.51,193.48,26.0]
["bitfinex","SOLUSD",1753706896935,26.05026098,193.52,193.47,0.28432314]
["bitfinex","SOLUSD",1753706897156,9.26557701,193.51,193.49,26.0]
["bitfinex","SOLUSD",1753706897430,9.96557701,193.51,193.49,26.0]
["bitfinex","SOLUSD",1753706897724,16.78468397,193.49,193.46,26.0]
["bitfinex","SOLUSD",1753706897938,9.26557701,193.48,193.46,26.0]
["bitfinex","SOLUSD",1753706898112,16.78468397,193.46,193.4,0.66]
["bitfinex","SOLUSD",1753706898313,9.26557701,193.45,193.4,0.66]
["bitfinex","SOLUSD",1753706898504,9.26557701,193.45,193.4,0.94432314]
["bitfinex","SOLUSD",1753706898706,9.26557701,193.45,193.42,26.0]
["bitfinex","SOLUSD",1753706899937,14.43468098,193.46,193.42,26.66]
["bitfinex","SOLUSD",1753706901939,14.43468098,193.46,193.42,26.0]
["bitfinex","SOLUSD",1753706902142,21.95297352,193.49,193.46,26.0]
["bitfinex","SOLUSD",1753706902519,21.95297352,193.49,193.46,26.66]
["bitfinex","SOLUSD",1753706902844,5.16798474,193.5,193.46,26.66]
["bitfinex","SOLUSD",1753706903208,9.26557701,193.51,193.46,35.26557701]
["bitfinex","SOLUSD",1753706903402,14.43321239,193.52,193.49,26.0]
["bitfinex","SOLUSD",1753706904406,16.78468397,193.52,193.48,26.0]
["bitfinex","SOLUSD",1753706904617,16.78468397,193.52,193.5,26.0]
["bitfinex","SOLUSD",1753706904825,41.90722061,193.53,193.5,26.0]
["bitfinex","SOLUSD",1753706905139,41.90722061,193.53,193.5,26.66]
["bitfinex","SOLUSD",1753706905342,36.74,193.53,193.51,26.0]
["bitfinex","SOLUSD",1753706905839,5.16737154,193.53,193.51,26.0]
["bitfinex","SOLUSD",1753706906009,5.16737154,193.53,193.5,26.0]
["bitfinex","SOLUSD",1753706906209,5.16737154,193.53,193.51,26.0]
["bitfinex","SOLUSD",1753706906533,31.21768553,193.52,193.51,26.0]
["bitfinex","SOLUSD",1753706906734,21.95210852,193.52,193.5,26.0]
["bitfinex","SOLUSD",1753706908247,21.95210852,193.52,193.51,26.0]
["bitfinex","SOLUSD",1753706908708,0.03,193.54,193.52,26.0]
["bitfinex","SOLUSD",1753706908913,5.19697481,193.54,193.52,26.0]
["bitfinex","SOLUSD",1753706909142,14.46255182,193.54,193.52,26.0]
["bitfinex","SOLUSD",1753706909455,14.46255182,193.54,193.51,26.0]
["bitfinex","SOLUSD",1753706910141,14.46255182,193.54,193.48,9.26557701]
["bitfinex","SOLUSD",1753706910142,5.89697481,193.54,193.5,26.0]
["bitfinex","SOLUSD",1753706910337,9.26557701,193.53,193.51,26.0]
["bitfinex","SOLUSD",1753706911347,14.46255182,193.54,193.51,26.71]
["bitfinex","SOLUSD",1753706911713,14.46255182,193.54,193.51,26.0]
["bitfinex","SOLUSD",1753706911936,9.26557701,193.53,193.51,26.0]
["bitfinex","SOLUSD",1753706912124,14.43286937,193.53,193.51,26.0]
["bitfinex","SOLUSD",1753706912445,0.03,193.52,193.51,26.0]
["bitfinex","SOLUSD",1753706913946,0.03,193.52,193.51,26.71]
["bitfinex","SOLUSD",1753706914250,0.03,193.52,193.51,26.99432314]
["bitfinex","SOLUSD",1753706914919,0.03,193.52,193.51,36.25990015]
["bitfinex","SOLUSD",1753706915336,0.03,193.52,193.51,41.42759174]
["bitfinex","SOLUSD",1753706916323,0.03,193.52,193.51,78.04759174]
["bitfinex","SOLUSD",1753706916833,0.03,193.52,193.51,167.04759174]
["bitfinex","SOLUSD",1753706918344,0.03,193.52,193.51,78.04759174]
["bitfinex","SOLUSD",1753706918930,0.03,193.52,193.51,74.55470258]
["bitfinex","SOLUSD",1753706919848,0.03,193.52,193.51,63.61432314]
["bitfinex","SOLUSD",1753706920049,0.03,193.52,193.51,36.6]
["bitfinex","SOLUSD",1753706920249,0.03,193.52,193.5,26.0]
["bitfinex","SOLUSD",1753706920452,11.62037944,193.51,193.45,90.5831]
["bitfinex","SOLUSD",1753706920631,5.77268785,193.47,193.42,0.71]
["bitfinex","SOLUSD",1753706920831,5.77268785,193.46,193.45,26.0]
["bitfinex","SOLUSD",1753706921148,5.77268785,193.49,193.46,26.0]
["bitfinex","SOLUSD",1753706921554,16.78468397,193.5,193.46,26.0]
["bitfinex","SOLUSD",1753706921555,10.94037944,193.51,193.47,0.71]
["bitfinex","SOLUSD",1753706921854,5.77268785,193.5,193.46,36.64]
["bitfinex","SOLUSD",1753706922147,0.68,193.5,193.46,36.64]
["bitfinex","SOLUSD",1753706922322,10.94037944,193.51,193.46,37.35]
["bitfinex","SOLUSD",1753706922524,5.77268785,193.5,193.46,37.35]
["bitfinex","SOLUSD",1753706922740,5.77268785,193.5,193.46,36.64]
["bitfinex","SOLUSD",1753706923048,5.77268785,193.47,193.46,26.0]
["bitfinex","SOLUSD",1753706923445,6.45268785,193.47,193.46,26.0]
["bitfinex","SOLUSD",1753706924036,6.45268785,193.47,193.43,26.0]
["bitfinex","SOLUSD",1753706924230,5.77268785,193.45,193.44,26.0]
["bitfinex","SOLUSD",1753706924555,10.94198224,193.45,193.44,26.0]
["bitfinex","SOLUSD",1753706924930,14.41933081,193.45,193.44,26.0]
["bitfinex","SOLUSD",1753706925931,14.41852928,193.48,193.44,26.71]
["bitfinex","SOLUSD",1753706926338,5.16849286,193.48,193.45,0.71]
["bitfinex","SOLUSD",1753706926751,5.16849286,193.48,193.44,26.0]
["bitfinex","SOLUSD",1753706927134,5.16849286,193.48,193.44,26.71]
["bitfinex","SOLUSD",1753706928248,9.25003642,193.48,193.44,26.71]
["bitfinex","SOLUSD",1753706928951,16.78468397,193.5,193.45,0.99432314]
["bitfinex","SOLUSD",1753706928952,31.20273792,193.5,193.45,0.99432314]
["bitfinex","SOLUSD",1753706929153,36.64,193.51,193.48,26.0]
["bitfinex","SOLUSD",1753706929154,51.05777732,193.51,193.48,26.0]
["bitfinex","SOLUSD",1753706929333,51.05777732,193.51,193.48,26.71]
["bitfinex","SOLUSD",1753706929744,51.05777732,193.51,193.48,26.0]
["bitfinex","SOLUSD",1753706930138,9.25003642,193.5,193.47,26.0]
["bitfinex","SOLUSD",1753706930338,5.16822574,193.49,193.47,26.0]
["bitfinex","SOLUSD",1753706931259,9.25003642,193.5,193.47,26.0]
["bitfinex","SOLUSD",1753706931260,14.41806336,193.5,193.47,26.0]
["bitfinex","SOLUSD",1753706931957,0.03,193.52,193.51,26.0]
["bitfinex","SOLUSD",1753706932462,0.03,193.52,193.51,0.99432314]
["bitfinex","SOLUSD",1753706933245,0.03,193.52,193.51,0.28432314]
["bitfinex","SOLUSD",1753706933738,0.03,193.52,193.51,0.99432314]
["bitfinex","SOLUSD",1753706939352,0.03,193.52,193.51,26.28432314]
["bitfinex","SOLUSD",1753706940866,0.03,193.52,193.48,89.0]
["bitfinex","SOLUSD",1753706940867,26.38472039,193.52,193.48,89.0]
["bitfinex","SOLUSD",1753706941066,9.25003642,193.49,193.45,37.24]
["bitfinex","SOLUSD",1753706941572,14.41826216,193.49,193.48,26.0]
["bitfinex","SOLUSD",1753706941950,5.16815115,193.5,193.48,26.0]
["bitfinex","SOLUSD",1753706942556,14.41818757,193.5,193.48,26.0]
["bitfinex","SOLUSD",1753706942868,14.73818757,193.5,193.48,26.0]
["bitfinex","SOLUSD",1753706943073,16.78468397,193.48,193.42,0.66]
["bitfinex","SOLUSD",1753706943247,9.25003642,193.46,193.4,9.25003642]
["bitfinex","SOLUSD",1753706943440,14.41959804,193.44,193.4,37.24]
["bitfinex","SOLUSD",1753706943776,5.16956162,193.44,193.43,26.0]
["bitfinex","SOLUSD",1753706943959,5.16902718,193.46,193.43,26.0]
["bitfinex","SOLUSD",1753706944159,9.25003642,193.45,193.43,26.0]
["bitfinex","SOLUSD",1753706944680,5.16902718,193.46,193.44,26.66]
["bitfinex","SOLUSD",1753706945380,16.78468397,193.45,193.39,1.5965]
["bitfinex","SOLUSD",1753706945589,5.78009047,193.43,193.42,26.0]
["bitfinex","SOLUSD",1753706946154,5.78009047,193.43,193.39,38.8165]
["bitfinex","SOLUSD",1753706946478,5.78009047,193.42,193.39,26.06]
["bitfinex","SOLUSD",1753706946862,6.48009047,193.41,193.39,0.06]
["bitfinex","SOLUSD",1753706947064,5.78009047,193.4,193.39,0.06]
["bitfinex","SOLUSD",1753706947456,10.95072128,193.4,193.39,0.06]
["bitfinex","SOLUSD",1753706948160,10.95072128,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753706948161,34.21549572,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753706948352,38.07617116,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753706948682,36.15729199,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753706949264,32.29608069,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753706950877,35.77475619,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753706951262,31.91408075,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753706951663,31.21408075,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753706951985,31.21384584,193.41,193.39,1e-08]
["bitfinex","SOLUSD",1753706952179,31.21384584,193.41,193.39,0.66000001]
["bitfinex","SOLUSD",1753706952357,9.25876597,193.41,193.39,1e-08]
["bitfinex","SOLUSD",1753706952557,9.25876597,193.41,193.39,0.66000001]
["bitfinex","SOLUSD",1753706952758,9.25876597,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753706952981,26.04344994,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753706953185,26.74344994,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753706953392,26.04344994,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753706953567,31.21408075,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753706954260,35.76416589,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753706955065,31.91408075,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753706961877,35.75692998,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753706962389,16.78468397,193.39,193.35,0.06]
["bitfinex","SOLUSD",1753706962595,26.04344994,193.36,193.35,0.06]
["bitfinex","SOLUSD",1753706962779,31.21515039,193.36,193.35,0.06]
["bitfinex","SOLUSD",1753706963311,67.81515039,193.36,193.35,0.06]
["bitfinex","SOLUSD",1753706966094,67.81515039,193.36,193.35,0.72]
["bitfinex","SOLUSD",1753706966695,67.81515039,193.36,193.35,0.06]
["bitfinex","SOLUSD",1753706969906,51.03046642,193.36,193.35,0.72]
["bitfinex","SOLUSD",1753706970208,31.21515039,193.36,193.35,0.72]
["bitfinex","SOLUSD",1753706970981,31.21515039,193.36,193.35,0.06]
["bitfinex","SOLUSD",1753706972014,31.21515039,193.36,193.35,0.73]
["bitfinex","SOLUSD",1753706972880,27.74359796,193.36,193.35,0.73]
["bitfinex","SOLUSD",1753706973578,10.95861084,193.38,193.35,0.73]
["bitfinex","SOLUSD",1753706974003,5.78721354,193.38,193.35,0.73]
["bitfinex","SOLUSD",1753706974214,10.95815611,193.39,193.35,0.73]
["bitfinex","SOLUSD",1753706974423,12.92290646,193.46,193.38,26.0]
["bitfinex","SOLUSD",1753706974710,5.78721354,193.43,193.4,26.0]
["bitfinex","SOLUSD",1753706974887,5.78721354,193.44,193.41,0.67]
["bitfinex","SOLUSD",1753706975919,21.9541491,193.45,193.41,0.67]
["bitfinex","SOLUSD",1753706976283,10.95627647,193.46,193.43,26.0]
["bitfinex","SOLUSD",1753706976609,10.95627647,193.46,193.44,0.67]
["bitfinex","SOLUSD",1753706976815,10.95627647,193.46,193.45,0.67]
["bitfinex","SOLUSD",1753706977019,10.95627647,193.46,193.43,26.67]
["bitfinex","SOLUSD",1753706977389,10.95627647,193.46,193.44,0.67]
["bitfinex","SOLUSD",1753706977700,10.95627647,193.46,193.45,0.67]
["bitfinex","SOLUSD",1753706978613,10.95627647,193.46,193.43,26.0]
["bitfinex","SOLUSD",1753706978843,5.78721354,193.45,193.43,26.0]
["bitfinex","SOLUSD",1753706979001,5.78721354,193.45,193.43,26.67]
["bitfinex","SOLUSD",1753706979392,5.78721354,193.45,193.43,26.0]
["bitfinex","SOLUSD",1753706979720,5.78721354,193.45,193.44,0.67]
["bitfinex","SOLUSD",1753706980295,5.16929439,193.45,193.44,0.67]
["bitfinex","SOLUSD",1753706981098,5.16929439,193.45,193.43,26.0]
["bitfinex","SOLUSD",1753706981420,5.16929439,193.45,193.39,0.06]
["bitfinex","SOLUSD",1753706981421,16.78468397,193.43,193.39,0.06]
["bitfinex","SOLUSD",1753706981604,22.57189751,193.4,193.39,0.06]
["bitfinex","SOLUSD",1753706982334,27.74252832,193.4,193.39,0.06]
["bitfinex","SOLUSD",1753706982500,27.74252832,193.4,193.39,0.73]
["bitfinex","SOLUSD",1753706983117,5.78721354,193.41,193.39,0.73]
["bitfinex","SOLUSD",1753706983440,5.78721354,193.42,193.4,0.67]
["bitfinex","SOLUSD",1753706983813,10.95736517,193.42,193.4,0.67]
["bitfinex","SOLUSD",1753706984000,5.17015163,193.42,193.4,0.67]
["bitfinex","SOLUSD",1753706984200,10.95736517,193.42,193.4,0.67]
["bitfinex","SOLUSD",1753706986196,5.78721354,193.41,193.4,0.67]
["bitfinex","SOLUSD",1753706986507,5.78721354,193.41,193.39,26.06]
["bitfinex","SOLUSD",1753706986913,5.78721354,193.4,193.39,26.06]
["bitfinex","SOLUSD",1753706987296,5.78721354,193.4,193.39,0.06]
["bitfinex","SOLUSD",1753706987609,6.50721354,193.4,193.39,0.06]
["bitfinex","SOLUSD",1753706988208,34.24974186,193.4,193.39,0.06]
["bitfinex","SOLUSD",1753706988825,28.46252832,193.4,193.39,0.06]
["bitfinex","SOLUSD",1753706989216,34.24974186,193.4,193.39,0.06]
["bitfinex","SOLUSD",1753706989735,28.46252832,193.4,193.39,0.06]
["bitfinex","SOLUSD",1753706989903,36.18795904,193.4,193.39,0.06]
["bitfinex","SOLUSD",1753706990102,39.66511247,193.4,193.39,0.06]
["bitfinex","SOLUSD",1753706990955,45.45232601,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753706994310,38.94511247,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753706995114,16.37321496,193.4,193.39,0.67000001]
["bitfinex","SOLUSD",1753706995452,3.86271536,193.4,193.39,26.67000001]
["bitfinex","SOLUSD",1753706996033,9.03334617,193.4,193.39,26.67000001]
["bitfinex","SOLUSD",1753706996235,9.03334617,193.4,193.39,0.67000001]
["bitfinex","SOLUSD",1753706997410,5.17063081,193.4,193.39,0.67000001]
["bitfinex","SOLUSD",1753706998050,10.95763688,193.41,193.39,0.67000001]
["bitfinex","SOLUSD",1753706998549,10.95763688,193.41,193.39,1e-08]
["bitfinex","SOLUSD",1753706998731,27.74232085,193.41,193.4,0.67]
["bitfinex","SOLUSD",1753706998924,25.81834123,193.41,193.4,0.67]
["bitfinex","SOLUSD",1753706999624,31.60555477,193.41,193.4,0.67]
["bitfinex","SOLUSD",1753706999829,31.60555477,193.41,193.39,1e-08]
["bitfinex","SOLUSD",1753707000140,27.74232085,193.41,193.39,0.67000001]
["bitfinex","SOLUSD",1753707000837,5.78721354,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753707001145,31.60577564,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753707001518,32.29577564,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753707001717,41.94662189,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753707001929,45.42407417,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753707003232,45.42389621,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753707003440,45.42402412,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753707005128,45.42495967,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753707005448,38.94774613,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753707006030,31.60643611,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753707006426,31.60643611,193.4,193.39,0.67000001]
["bitfinex","SOLUSD",1753707006626,9.0345386,193.4,193.39,0.67000001]
["bitfinex","SOLUSD",1753707006826,9.0345386,193.4,193.39,26.67000001]
["bitfinex","SOLUSD",1753707007639,14.82175214,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753707007841,68.77643611,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753707008161,81.90498186,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753707008460,76.11776832,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753707009127,75.42776832,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753707010353,81.90498186,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753707011356,75.42776832,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753707014057,81.90498186,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753707015129,81.21498186,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753707015545,75.42776832,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753707015737,71.95036634,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753707016429,75.42963764,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753707017361,75.42990897,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753707019040,71.95036634,193.4,193.39,0.67000001]
["bitfinex","SOLUSD",1753707019243,71.95036634,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753707019449,81.9071072,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753707021078,81.2171072,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753707021370,75.42989366,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753707021565,71.95036634,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753707022239,75.43104279,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753707023249,71.95036634,193.4,193.39,0.67000001]
["bitfinex","SOLUSD",1753707024051,71.95036634,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753707024257,52.8608,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753707024459,75.43269751,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753707025445,75.43269751,193.4,193.39,0.67000001]
["bitfinex","SOLUSD",1753707026469,75.46269751,193.4,193.39,0.67000001]
["bitfinex","SOLUSD",1753707026666,3.89390779,193.4,193.39,8.10941355]
["bitfinex","SOLUSD",1753707026853,0.03,193.41,193.4,26.0]
["bitfinex","SOLUSD",1753707027049,0.03,193.44,193.42,26.0]
["bitfinex","SOLUSD",1753707027275,3.90202173,193.44,193.42,31.78721354]
["bitfinex","SOLUSD",1753707027440,0.03,193.44,193.43,0.67]
["bitfinex","SOLUSD",1753707028748,0.03,193.44,193.43,0.95432314]
["bitfinex","SOLUSD",1753707029159,0.03,193.44,193.43,6.74153668]
["bitfinex","SOLUSD",1753707029751,0.03,193.44,193.43,0.95432314]
["bitfinex","SOLUSD",1753707030271,16.78468397,193.43,193.4,0.67]
["bitfinex","SOLUSD",1753707030442,22.57189751,193.41,193.4,0.67]
["bitfinex","SOLUSD",1753707030643,22.57189751,193.41,193.4,26.67]
["bitfinex","SOLUSD",1753707031284,27.74226098,193.41,193.4,26.67]
["bitfinex","SOLUSD",1753707032244,27.74226098,193.41,193.4,26.0]
["bitfinex","SOLUSD",1753707032971,21.95504744,193.41,193.4,26.0]
["bitfinex","SOLUSD",1753707033177,5.78721354,193.42,193.4,26.0]
["bitfinex","SOLUSD",1753707033178,5.78721354,193.43,193.41,26.0]
["bitfinex","SOLUSD",1753707033358,42.25721354,193.44,193.42,0.66]
["bitfinex","SOLUSD",1753707033555,0.03,193.44,193.43,0.66]
["bitfinex","SOLUSD",1753707034357,5.19956162,193.44,193.43,0.66]
["bitfinex","SOLUSD",1753707034555,10.98677516,193.44,193.41,26.66]
["bitfinex","SOLUSD",1753707035298,16.78468397,193.42,193.41,26.0]
["bitfinex","SOLUSD",1753707035505,59.01189751,193.42,193.39,1e-08]
["bitfinex","SOLUSD",1753707035711,22.57189751,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753707035912,59.01189751,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753707036102,59.72189751,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753707036299,59.01189751,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753707036873,64.18252832,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753707037276,71.913911,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753707037491,72.623911,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753707038080,71.913911,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753707038908,75.38346047,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753707040783,71.51776913,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753707044885,72.22776913,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1753707045300,16.78468397,193.39,193.35,1e-08]
["bitfinex","SOLUSD",1753707045479,26.04144698,193.36,193.35,1e-08]
["bitfinex","SOLUSD",1753707045803,62.48144698,193.36,193.35,1e-08]
["bitfinex","SOLUSD",1753707046010,63.19144698,193.36,193.35,1e-08]
["bitfinex","SOLUSD",1753707046685,68.36314743,193.36,193.35,1e-08]
["bitfinex","SOLUSD",1753707047206,16.78468397,193.35,193.32,0.06]
["bitfinex","SOLUSD",1753707047411,26.04144698,193.33,193.32,0.06]
["bitfinex","SOLUSD",1753707048214,26.75144698,193.33,193.32,1e-08]
["bitfinex","SOLUSD",1753707048411,36.00820999,193.33,193.31,1e-08]
["bitfinex","SOLUSD",1753707048710,77.62098052,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1753707049895,67.65421751,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1753707050291,71.52237915,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1753707050805,67.65421751,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1753707051113,75.38986645,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1753707051314,71.52188361,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1753707054993,71.52188361,193.32,193.31,0.66000001]
["bitfinex","SOLUSD",1753707056093,71.52188361,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1753707056891,54.73719964,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1753707057611,71.52188361,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1753707057813,71.52188361,193.32,193.31,0.66000001]
["bitfinex","SOLUSD",1753707058518,71.52188361,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1753707058917,68.05519443,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1753707060019,74.55526826,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1753707060515,74.55526826,193.32,193.29,1e-08]
["bitfinex","SOLUSD",1753707060516,28.36483163,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1753707060692,73.86580347,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1753707061789,37.40580347,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1753707062094,73.86580347,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1753707062489,31.61572964,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1753707062726,27.74806354,193.3,193.29,0.71000001]
["bitfinex","SOLUSD",1753707063020,64.22806354,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1753707063715,68.08377147,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1753707064084,68.78377147,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1753707064623,16.78468397,193.29,193.27,1e-08]
["bitfinex","SOLUSD",1753707064812,68.08388925,193.28,193.27,1e-08]
["bitfinex","SOLUSD",1753707065011,68.78388925,193.28,193.27,1e-08]
["bitfinex","SOLUSD",1753707065411,68.08388925,193.28,193.27,1e-08]
["bitfinex","SOLUSD",1753707066001,64.92859885,193.28,193.27,1e-08]
["bitfinex","SOLUSD",1753707066607,16.78468397,193.27,193.2,0.91]
["bitfinex","SOLUSD",1753707066811,107.58562617,193.28,193.2,0.2]
["bitfinex","SOLUSD",1753707066812,22.5747578,193.21,193.2,0.2]
["bitfinex","SOLUSD",1753707067127,59.0747578,193.21,193.2,0.2]
["bitfinex","SOLUSD",1753707067293,59.0747578,193.21,193.2,0.91]
["bitfinex","SOLUSD",1753707067495,22.5747578,193.21,193.2,0.91]
["bitfinex","SOLUSD",1753707068493,27.75047334,193.21,193.2,0.91]
["bitfinex","SOLUSD",1753707070700,27.75047334,193.21,193.2,0.2]
["bitfinex","SOLUSD",1753707071932,27.75047334,193.21,193.2,0.91]
["bitfinex","SOLUSD",1753707072100,16.78468397,193.21,193.2,0.91]
["bitfinex","SOLUSD",1753707072305,16.78468397,193.21,193.2,26.91]
["bitfinex","SOLUSD",1753707072832,5.79007383,193.25,193.21,26.0]
["bitfinex","SOLUSD",1753707073008,16.78468397,193.24,193.22,0.71]
["bitfinex","SOLUSD",1753707073208,22.5747578,193.24,193.23,0.71]
["bitfinex","SOLUSD",1753707073425,26.41722635,193.24,193.23,0.71]
["bitfinex","SOLUSD",1753707073816,31.59213837,193.24,193.23,0.71]
["bitfinex","SOLUSD",1753707074610,31.59213837,193.24,193.21,26.71]
["bitfinex","SOLUSD",1753707074919,31.59213837,193.24,193.2,26.2]
["bitfinex","SOLUSD",1753707074920,5.79007383,193.22,193.2,26.2]
["bitfinex","SOLUSD",1753707075240,5.79007383,193.21,193.2,26.91]
["bitfinex","SOLUSD",1753707075403,22.5747578,193.22,193.2,26.91]
["bitfinex","SOLUSD",1753707075609,16.78468397,193.22,193.2,26.2]
["bitfinex","SOLUSD",1753707075844,27.75020547,193.22,193.21,0.71]
["bitfinex","SOLUSD",1753707077023,21.96013164,193.22,193.21,0.71]
["bitfinex","SOLUSD",1753707079540,20.63076442,193.22,193.21,0.71]
["bitfinex","SOLUSD",1753707079845,20.63076442,193.22,193.2,26.2]
["bitfinex","SOLUSD",1753707080029,16.78468397,193.22,193.21,0.71]
["bitfinex","SOLUSD",1753707080347,20.63076442,193.22,193.21,0.71]
["bitfinex","SOLUSD",1753707080722,9.02152812,193.22,193.21,0.71]
["bitfinex","SOLUSD",1753707081044,9.02152812,193.22,193.2,26.2]
["bitfinex","SOLUSD",1753707081239,5.17544767,193.22,193.2,26.91]
["bitfinex","SOLUSD",1753707081456,41.65525062,193.23,193.21,0.71]
["bitfinex","SOLUSD",1753707081639,3.84737602,193.22,193.21,26.71]
["bitfinex","SOLUSD",1753707081850,58.43955882,193.25,193.23,26.0]
["bitfinex","SOLUSD",1753707082148,3.84716978,193.24,193.23,26.0]
["bitfinex","SOLUSD",1753707082447,9.0220818,193.24,193.23,26.0]
["bitfinex","SOLUSD",1753707082749,9.0220818,193.24,193.23,26.71]
["bitfinex","SOLUSD",1753707084945,9.0220818,193.24,193.21,0.71]
["bitfinex","SOLUSD",1753707085125,3.84716978,193.23,193.22,26.0]
["bitfinex","SOLUSD",1753707086153,3.84716978,193.23,193.22,26.71]
["bitfinex","SOLUSD",1753707086622,3.84716978,193.25,193.22,26.71]
["bitfinex","SOLUSD",1753707086824,3.84716978,193.24,193.23,26.71]
["bitfinex","SOLUSD",1753707087424,3.84716978,193.24,193.23,0.71]
["bitfinex","SOLUSD",1753707087745,9.0220818,193.24,193.23,0.71]
["bitfinex","SOLUSD",1753707088248,9.0220818,193.24,193.2,26.2]
["bitfinex","SOLUSD",1753707088249,16.78468397,193.23,193.2,26.2]
["bitfinex","SOLUSD",1753707088444,9.63724361,193.22,193.2,26.2]
["bitfinex","SOLUSD",1753707088649,3.84716978,193.21,193.2,26.2]
["bitfinex","SOLUSD",1753707089243,9.02288532,193.21,193.2,26.2]
["bitfinex","SOLUSD",1753707089672,25.80756929,193.21,193.2,26.2]
["bitfinex","SOLUSD",1753707089983,31.59764312,193.21,193.2,0.2]
["bitfinex","SOLUSD",1753707090139,32.29764312,193.21,193.2,0.2]
["bitfinex","SOLUSD",1753707090542,35.45417465,193.21,193.2,0.2]
["bitfinex","SOLUSD",1753707090837,31.59764312,193.21,193.2,0.2]
["bitfinex","SOLUSD",1753707091961,36.15557997,193.21,193.2,0.2]
["bitfinex","SOLUSD",1753707092167,36.15557997,193.21,193.19,0.2]
["bitfinex","SOLUSD",1753707092345,73.23133982,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1753707093146,25.19119216,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1753707093457,67.46126599,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1753707094042,72.63724942,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1753707095259,64.93074123,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1753707096161,78.44446822,193.2,193.17,1e-08]
["bitfinex","SOLUSD",1753707096365,22.5747578,193.18,193.15,1e-08]
["bitfinex","SOLUSD",1753707096667,22.5747578,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1753707096877,30.29841096,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1753707097199,30.29841096,193.16,193.0,1.589]
["bitfinex","SOLUSD",1753707097200,16.78468397,193.13,193.0,1.589]
["bitfinex","SOLUSD",1753707097473,16.78468397,193.08,193.01,0.65]
["bitfinex","SOLUSD",1753707097636,16.78468397,193.06,193.04,26.0]
["bitfinex","SOLUSD",1753707097837,16.78468397,193.06,193.05,0.65]
["bitfinex","SOLUSD",1753707097838,53.36468397,193.06,193.05,0.65]
["bitfinex","SOLUSD",1753707098176,5.18000518,193.05,193.02,0.65]
["bitfinex","SOLUSD",1753707098545,5.79007383,193.03,192.98,0.65]
["bitfinex","SOLUSD",1753707098859,5.79007383,193.0,192.98,0.65]
["bitfinex","SOLUSD",1753707099054,5.79007383,193.0,192.95,1.6112]
["bitfinex","SOLUSD",1753707099055,5.79007383,193.0,192.97,26.0]
["bitfinex","SOLUSD",1753707099252,5.79007383,193.0,192.98,0.65]
["bitfinex","SOLUSD",1753707099449,59.1547578,193.02,192.99,0.65]
["bitfinex","SOLUSD",1753707099660,36.62,193.03,192.99,32.44007383]
["bitfinex","SOLUSD",1753707099971,36.62,193.03,193.0,0.65]
["bitfinex","SOLUSD",1753707100677,5.79007383,193.02,193.0,0.65]
["bitfinex","SOLUSD",1753707100854,5.79007383,193.01,192.98,0.65]
["bitfinex","SOLUSD",1753707101044,5.79007383,193.02,192.99,26.65]
["bitfinex","SOLUSD",1753707101244,42.41007383,193.04,193.0,0.65]
["bitfinex","SOLUSD",1753707101662,42.41007383,193.04,193.01,0.65]
["bitfinex","SOLUSD",1753707102063,36.62,193.04,193.02,0.65]
["bitfinex","SOLUSD",1753707102260,41.80028372,193.04,193.02,0.65]
["bitfinex","SOLUSD",1753707102567,36.62,193.04,193.03,0.65]
["bitfinex","SOLUSD",1753707102868,5.79007383,193.1,193.05,26.0]
["bitfinex","SOLUSD",1753707103095,7.69329676,193.09,193.06,26.0]
["bitfinex","SOLUSD",1753707103379,5.79007383,193.07,193.06,26.0]
["bitfinex","SOLUSD",1753707103544,9.63671979,193.07,193.06,26.0]
["bitfinex","SOLUSD",1753707104076,9.63671979,193.07,193.02,26.0]
["bitfinex","SOLUSD",1753707104241,5.79007383,193.04,193.02,26.65]
["bitfinex","SOLUSD",1753707104439,10.97045543,193.04,193.02,26.65]
["bitfinex","SOLUSD",1753707105154,10.97045543,193.04,193.0,1.5511]
["bitfinex","SOLUSD",1753707105155,22.5747578,193.03,193.0,1.5511]
["bitfinex","SOLUSD",1753707105474,5.79007383,193.01,193.0,1.5511]
["bitfinex","SOLUSD",1753707105770,5.79007383,193.02,193.01,26.0]
["bitfinex","SOLUSD",1753707106154,10.9708841,193.02,193.01,26.0]
["bitfinex","SOLUSD",1753707106356,10.9708841,193.02,192.99,0.65]
["bitfinex","SOLUSD",1753707106553,5.79007383,193.01,192.98,26.0]
["bitfinex","SOLUSD",1753707106875,5.79007383,193.01,192.98,26.65]
["bitfinex","SOLUSD",1753707107078,47.6908841,193.02,192.99,26.65]
["bitfinex","SOLUSD",1753707107947,47.6908841,193.02,192.99,26.0]
["bitfinex","SOLUSD",1753707108142,10.97128348,193.01,192.99,26.0]
["bitfinex","SOLUSD",1753707108342,10.97128348,193.01,192.98,26.0]
["bitfinex","SOLUSD",1753707108577,10.97128348,193.01,192.99,0.65]
["bitfinex","SOLUSD",1753707108764,6.49007383,193.0,192.97,26.0]
["bitfinex","SOLUSD",1753707109067,6.49007383,193.0,192.94,0.65]
["bitfinex","SOLUSD",1753707109068,5.79007383,192.98,192.94,0.65]
["bitfinex","SOLUSD",1753707109275,36.72,192.99,192.94,0.65]
["bitfinex","SOLUSD",1753707109458,5.79007383,192.98,192.95,0.65]
["bitfinex","SOLUSD",1753707109969,5.79007383,192.98,192.96,0.65]
["bitfinex","SOLUSD",1753707110172,0.7,193.02,192.96,0.65]
["bitfinex","SOLUSD",1753707110173,47.69174875,192.99,192.96,26.0]
["bitfinex","SOLUSD",1753707110359,16.78468397,193.03,192.97,0.65]
["bitfinex","SOLUSD",1753707110556,5.79007383,193.01,192.98,26.0]
["bitfinex","SOLUSD",1753707110766,5.79007383,193.01,192.96,31.79007383]
["bitfinex","SOLUSD",1753707110951,5.79007383,193.0,192.97,0.65]
["bitfinex","SOLUSD",1753707111656,5.79007383,192.99,192.98,26.0]
["bitfinex","SOLUSD",1753707111846,36.72,193.02,192.98,0.65]
["bitfinex","SOLUSD",1753707112050,5.79007383,193.0,192.98,0.65]
["bitfinex","SOLUSD",1753707112268,10.97142701,193.0,192.98,0.65]
["bitfinex","SOLUSD",1753707112579,10.97142701,193.0,192.97,26.0]
["bitfinex","SOLUSD",1753707112881,41.90084288,193.02,192.98,26.65]
["bitfinex","SOLUSD",1753707113062,0.7,193.06,192.99,0.65]
["bitfinex","SOLUSD",1753707113261,5.79007383,193.06,193.02,26.0]
["bitfinex","SOLUSD",1753707113576,21.96415255,193.07,193.03,0.65]
["bitfinex","SOLUSD",1753707113577,41.89946858,193.07,193.03,0.65]
["bitfinex","SOLUSD",1753707113874,41.89946858,193.07,193.04,0.65]
["bitfinex","SOLUSD",1753707114087,36.72,193.07,193.04,0.65]
["bitfinex","SOLUSD",1753707114262,36.72,193.07,193.06,26.0]
["bitfinex","SOLUSD",1753707114463,41.89946858,193.07,193.06,26.0]
["bitfinex","SOLUSD",1753707114663,5.17946858,193.07,193.06,26.0]
["bitfinex","SOLUSD",1753707114965,10.96954241,193.07,193.03,26.0]
["bitfinex","SOLUSD",1753707115160,10.96954241,193.07,193.04,0.65]
["bitfinex","SOLUSD",1753707115466,53.50468397,193.09,193.05,26.65]
["bitfinex","SOLUSD",1753707115467,42.51007383,193.09,193.05,26.65]
["bitfinex","SOLUSD",1753707116052,5.79007383,193.09,193.05,26.65]
["bitfinex","SOLUSD",1753707116356,22.5747578,193.11,193.06,0.65]
["bitfinex","SOLUSD",1753707116573,0.03,193.13,193.08,5.79007383]
["bitfinex","SOLUSD",1753707116758,36.72,193.12,193.09,0.65]
["bitfinex","SOLUSD",1753707117464,36.72,193.12,193.1,6.44007383]
["bitfinex","SOLUSD",1753707118260,5.20786565,193.13,193.1,6.44007383]
["bitfinex","SOLUSD",1753707118464,5.20786565,193.13,193.1,0.65]
["bitfinex","SOLUSD",1753707119362,0.03,193.13,193.1,5.79007383]
["bitfinex","SOLUSD",1753707119680,0.03,193.13,193.11,6.44007383]
["bitfinex","SOLUSD",1753707120054,0.03,193.13,193.12,0.65]
["bitfinex","SOLUSD",1753707120281,0.03,193.13,193.12,32.72439697]
["bitfinex","SOLUSD",1753707120456,0.03,193.13,193.12,31.79007383]
["bitfinex","SOLUSD",1753707120790,0.03,193.13,193.12,26.0]
["bitfinex","SOLUSD",1753707122783,43.24007383,193.13,193.09,26.0]
["bitfinex","SOLUSD",1753707122985,5.79007383,193.12,193.07,0.82216157]
["bitfinex","SOLUSD",1753707123188,0.68,193.12,193.07,6.75439697]
["bitfinex","SOLUSD",1753707123374,5.79007383,193.12,193.1,26.0]
["bitfinex","SOLUSD",1753707124187,5.79007383,193.11,193.07,0.68]
["bitfinex","SOLUSD",1753707124693,5.79007383,193.09,193.04,1.5681]
["bitfinex","SOLUSD",1753707124904,5.79007383,193.08,193.04,1.5681]
["bitfinex","SOLUSD",1753707125189,5.79007383,193.08,193.05,26.0]
["bitfinex","SOLUSD",1753707125576,5.79007383,193.07,193.02,0.96432314]
["bitfinex","SOLUSD",1753707125789,42.53007383,193.07,193.02,0.96432314]
["bitfinex","SOLUSD",1753707125993,42.53007383,193.07,193.02,0.82216157]
["bitfinex","SOLUSD",1753707126299,42.53007383,193.07,193.04,26.0]
["bitfinex","SOLUSD",1753707126300,5.79007383,193.06,193.04,26.0]
["bitfinex","SOLUSD",1753707126458,47.70975278,193.07,193.02,6.6122354]
["bitfinex","SOLUSD",1753707126787,47.70975278,193.07,193.05,26.0]
["bitfinex","SOLUSD",1753707127287,41.91967895,193.07,193.05,26.0]
["bitfinex","SOLUSD",1753707128373,36.74,193.07,193.05,26.68]
["bitfinex","SOLUSD",1753707129080,41.91954043,193.07,193.05,26.68]
["bitfinex","SOLUSD",1753707130670,41.91946858,193.07,193.06,0.68]
["bitfinex","SOLUSD",1753707130972,41.91946858,193.07,193.04,26.0]
["bitfinex","SOLUSD",1753707131183,5.79007383,193.06,193.04,26.0]
["bitfinex","SOLUSD",1753707131367,47.70954241,193.07,193.04,26.0]
["bitfinex","SOLUSD",1753707132376,41.91946858,193.07,193.05,26.0]
["bitfinex","SOLUSD",1753707132573,36.74,193.07,193.06,0.68]
["bitfinex","SOLUSD",1753707132895,41.87899006,193.09,193.06,0.68]
["bitfinex","SOLUSD",1753707133280,47.66906389,193.09,193.04,26.0]
["bitfinex","SOLUSD",1753707133611,3.85412346,193.08,193.05,0.68]
["bitfinex","SOLUSD",1753707134283,5.17946858,193.07,193.04,26.0]
["bitfinex","SOLUSD",1753707135173,10.96954241,193.07,193.04,26.0]
["bitfinex","SOLUSD",1753707135593,5.17946858,193.07,193.04,26.0]
["bitfinex","SOLUSD",1753707135970,5.17946858,193.07,193.04,26.68]
["bitfinex","SOLUSD",1753707137374,9.04229139,193.06,193.04,26.68]
["bitfinex","SOLUSD",1753707137700,5.17985179,193.06,193.04,26.68]
["bitfinex","SOLUSD",1753707138369,5.17951586,193.07,193.04,26.06]
["bitfinex","SOLUSD",1753707138602,0.68,193.1,193.05,0.68]
["bitfinex","SOLUSD",1753707138603,5.79007383,193.1,193.05,0.68]
["bitfinex","SOLUSD",1753707138802,49.56666114,193.09,193.04,31.85007383]
["bitfinex","SOLUSD",1753707139102,49.56666114,193.09,193.04,26.06]
["bitfinex","SOLUSD",1753707139103,7.72772904,193.08,193.04,26.06]
["bitfinex","SOLUSD",1753707139300,3.86386452,193.07,193.04,26.74]
["bitfinex","SOLUSD",1753707139598,3.86386452,193.06,193.04,26.74]
["bitfinex","SOLUSD",1753707140396,5.17946858,193.07,193.05,0.68]
["bitfinex","SOLUSD",1753707140575,3.86751773,193.06,193.05,0.68]
["bitfinex","SOLUSD",1753707141703,5.17946858,193.07,193.05,0.68]
["bitfinex","SOLUSD",1753707142204,36.66,193.09,193.04,31.85007383]
["bitfinex","SOLUSD",1753707142379,41.8390156,193.09,193.06,0.68]
["bitfinex","SOLUSD",1753707142580,41.8390156,193.09,193.07,0.68]
["bitfinex","SOLUSD",1753707142899,36.66,193.09,193.08,0.68]
["bitfinex","SOLUSD",1753707143072,5.20793696,193.13,193.11,26.0]
["bitfinex","SOLUSD",1753707143277,45.68645175,193.12,193.11,26.0]
["bitfinex","SOLUSD",1753707145100,41.81812758,193.12,193.11,26.0]
["bitfinex","SOLUSD",1753707146282,48.28820141,193.12,193.06,1.6434]
["bitfinex","SOLUSD",1753707146596,5.17920033,193.08,193.05,0.68]
["bitfinex","SOLUSD",1753707146795,36.62,193.09,193.07,26.0]
["bitfinex","SOLUSD",1753707146999,5.20787871,193.13,193.11,26.0]
["bitfinex","SOLUSD",1753707147300,5.20787871,193.13,193.08,6.47007383]
["bitfinex","SOLUSD",1753707147301,0.03,193.13,193.12,6.47007383]
["bitfinex","SOLUSD",1753707149181,0.03,193.13,193.12,32.47007383]
["bitfinex","SOLUSD",1753707149383,0.03,193.13,193.12,32.75439697]
["bitfinex","SOLUSD",1753707150381,0.03,193.13,193.12,32.47007383]
["bitfinex","SOLUSD",1753707150792,0.03,193.13,193.12,32.51007383]
["bitfinex","SOLUSD",1753707151023,0.03,193.13,193.12,32.79439697]
["bitfinex","SOLUSD",1753707151915,0.03,193.13,193.12,11.97252455]
["bitfinex","SOLUSD",1753707152695,0.03,193.13,193.12,1.00432314]
["bitfinex","SOLUSD",1753707152919,0.03,193.13,193.12,5.79007383]
["bitfinex","SOLUSD",1753707153210,0.71,193.13,193.09,8.11957383]
["bitfinex","SOLUSD",1753707153407,0.71,193.13,193.1,26.0]
["bitfinex","SOLUSD",1753707153812,0.03,193.13,193.11,6.51007383]
["bitfinex","SOLUSD",1753707154815,0.03,193.13,193.08,27.00432314]
["bitfinex","SOLUSD",1753707155001,0.03,193.13,193.12,26.0]
["bitfinex","SOLUSD",1753707156084,0.03,193.13,193.1,0.72]
["bitfinex","SOLUSD",1753707156314,0.03,193.13,193.12,26.0]
["bitfinex","SOLUSD",1753707156700,0.03,193.13,193.09,31.79007383]
["bitfinex","SOLUSD",1753707156901,0.03,193.13,193.09,26.0]
["bitfinex","SOLUSD",1753707157121,0.03,193.13,193.09,26.72]
["bitfinex","SOLUSD",1753707157692,0.03,193.13,193.09,0.72]
["bitfinex","SOLUSD",1753707157894,0.03,193.13,193.09,26.72]
["bitfinex","SOLUSD",1753707158130,0.71,193.13,193.09,26.0]
["bitfinex","SOLUSD",1753707158309,5.79007383,193.11,193.05,43.23007383]
["bitfinex","SOLUSD",1753707158625,5.79007383,193.1,193.07,26.0]
["bitfinex","SOLUSD",1753707158995,53.51468397,193.13,193.06,5.79007383]
["bitfinex","SOLUSD",1753707158996,5.79007383,193.11,193.06,5.79007383]
["bitfinex","SOLUSD",1753707159220,5.79007383,193.11,193.06,6.51007383]
["bitfinex","SOLUSD",1753707159400,5.79007383,193.11,193.07,0.72]
["bitfinex","SOLUSD",1753707159922,5.1786639,193.1,193.07,0.72]
["bitfinex","SOLUSD",1753707160712,5.8586639,193.1,193.05,31.79007383]
["bitfinex","SOLUSD",1753707160917,5.8586639,193.1,193.06,0.72]
["bitfinex","SOLUSD",1753707161093,5.8586639,193.1,193.06,0.78]
["bitfinex","SOLUSD",1753707161803,5.1786639,193.1,193.06,0.78]
["bitfinex","SOLUSD",1753707163428,5.8586639,193.1,193.06,0.06]
["bitfinex","SOLUSD",1753707164514,11.64873773,193.1,193.06,0.06]
["bitfinex","SOLUSD",1753707165799,11.64873773,193.1,193.07,26.0]
["bitfinex","SOLUSD",1753707166200,10.96873773,193.1,193.07,26.0]
["bitfinex","SOLUSD",1753707166396,5.1786639,193.1,193.07,26.0]
["bitfinex","SOLUSD",1753707167908,5.1786639,193.1,193.06,0.06]
["bitfinex","SOLUSD",1753707168105,5.8586639,193.1,193.06,0.06]
["bitfinex","SOLUSD",1753707169009,11.64873773,193.1,193.06,0.06]
["bitfinex","SOLUSD",1753707171805,11.64873773,193.1,193.06,0.78]
["bitfinex","SOLUSD",1753707172117,5.1786639,193.1,193.07,0.72]
["bitfinex","SOLUSD",1753707172527,5.1786639,193.1,193.06,0.06]
["bitfinex","SOLUSD",1753707172811,5.1786639,193.1,193.06,0.78]
["bitfinex","SOLUSD",1753707173030,5.8586639,193.1,193.06,0.78]
["bitfinex","SOLUSD",1753707173617,11.64873773,193.1,193.06,0.78]
["bitfinex","SOLUSD",1753707174012,6.47007383,193.09,193.06,0.06]
["bitfinex","SOLUSD",1753707174415,16.78468397,193.09,193.06,0.06]
["bitfinex","SOLUSD",1753707175317,49.67496441,193.13,193.07,26.72]
["bitfinex","SOLUSD",1753707175517,3.48469992,193.12,193.09,31.79007383]
["bitfinex","SOLUSD",1753707175827,5.17812758,193.12,193.09,32.51007383]
["bitfinex","SOLUSD",1753707176008,0.68,193.11,193.09,26.0]
["bitfinex","SOLUSD",1753707177608,5.17812758,193.12,193.09,26.0]
["bitfinex","SOLUSD",1753707177820,5.85812758,193.12,193.09,26.0]
["bitfinex","SOLUSD",1753707178343,5.17812758,193.12,193.09,26.0]
["bitfinex","SOLUSD",1753707178642,5.17812758,193.12,193.1,6.51007383]
["bitfinex","SOLUSD",1753707178834,5.17812758,193.12,193.11,0.72]
["bitfinex","SOLUSD",1753707179208,0.03,193.13,193.11,0.72]
["bitfinex","SOLUSD",1753707179209,5.20788758,193.13,193.11,0.72]
["bitfinex","SOLUSD",1753707179412,5.88788758,193.13,193.1,26.0]
["bitfinex","SOLUSD",1753707179616,16.78468397,193.1,193.07,26.0]
["bitfinex","SOLUSD",1753707179836,6.47007383,193.09,193.06,0.06]
["bitfinex","SOLUSD",1753707180243,23.2547578,193.08,193.06,0.06]
["bitfinex","SOLUSD",1753707180637,0.68,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753707180817,6.47007383,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753707181585,11.64954241,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753707182052,15.52281551,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753707182838,32.30749948,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753707183021,35.79390837,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753707183229,32.30749948,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753707184424,35.7933629,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753707184628,31.62749948,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753707184826,9.05274168,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753707185133,45.65274168,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753707185758,51.44281551,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753707186061,14.84281551,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753707186266,9.05274168,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753707186644,9.05274168,193.07,193.06,0.76]
["bitfinex","SOLUSD",1753707186847,5.17946858,193.07,193.06,0.76]
["bitfinex","SOLUSD",1753707187453,5.17946858,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753707188958,14.84172401,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753707190472,9.05165018,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753707190649,32.30640798,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753707190851,39.66416988,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753707192053,16.78468397,193.06,193.04,0.06]
["bitfinex","SOLUSD",1753707192262,63.0269394,193.05,193.04,0.06]
["bitfinex","SOLUSD",1753707192637,68.88694458,193.05,193.04,0.06]
["bitfinex","SOLUSD",1753707193764,72.37014706,193.05,193.04,0.06]
["bitfinex","SOLUSD",1753707193954,68.20694458,193.05,193.04,0.06]
["bitfinex","SOLUSD",1753707194268,31.62694458,193.05,193.04,0.06]
["bitfinex","SOLUSD",1753707194576,62.43687075,193.05,193.04,0.06]
["bitfinex","SOLUSD",1753707195346,3.8721816,193.05,193.04,6.55007383]
["bitfinex","SOLUSD",1753707195552,3.8721816,193.05,193.04,0.76]
["bitfinex","SOLUSD",1753707196539,36.58,193.06,193.04,0.76]
["bitfinex","SOLUSD",1753707196741,41.75980215,193.06,193.04,0.76]
["bitfinex","SOLUSD",1753707196969,36.58,193.06,193.04,0.76]
["bitfinex","SOLUSD",1753707197137,36.58,193.06,193.04,0.06]
["bitfinex","SOLUSD",1753707197344,41.75954388,193.07,193.05,0.7]
["bitfinex","SOLUSD",1753707198251,3.87184604,193.06,193.05,0.7]
["bitfinex","SOLUSD",1753707199670,3.87290815,193.06,193.05,0.7]
["bitfinex","SOLUSD",1753707200182,3.87290815,193.06,193.04,0.06]
["bitfinex","SOLUSD",1753707200549,3.87290815,193.06,193.04,0.76]
["bitfinex","SOLUSD",1753707201144,9.05269065,193.06,193.04,0.76]
["bitfinex","SOLUSD",1753707201388,5.1797825,193.06,193.04,0.76]
["bitfinex","SOLUSD",1753707201605,5.1797825,193.06,193.04,0.06]
["bitfinex","SOLUSD",1753707201776,3.87461668,193.05,193.04,26.06]
["bitfinex","SOLUSD",1753707202855,3.87461668,193.05,193.04,26.76]
["bitfinex","SOLUSD",1753707203948,3.87461668,193.06,193.04,26.76]
["bitfinex","SOLUSD",1753707204241,3.87461668,193.05,193.04,26.76]
["bitfinex","SOLUSD",1753707204446,3.87461668,193.06,193.04,26.76]
["bitfinex","SOLUSD",1753707204648,41.7195498,193.07,193.04,26.76]
["bitfinex","SOLUSD",1753707204649,3.87461668,193.05,193.04,26.76]
["bitfinex","SOLUSD",1753707204849,3.87461668,193.06,193.04,26.76]
["bitfinex","SOLUSD",1753707205049,3.87461668,193.05,193.04,26.06]
["bitfinex","SOLUSD",1753707205281,3.87461668,193.06,193.04,26.06]
["bitfinex","SOLUSD",1753707205474,3.87461668,193.05,193.04,26.06]
["bitfinex","SOLUSD",1753707205678,3.87461668,193.05,193.04,32.55007383]
["bitfinex","SOLUSD",1753707205858,3.90461668,193.06,193.04,32.55007383]
["bitfinex","SOLUSD",1753707206057,3.87461668,193.05,193.04,31.85007383]
["bitfinex","SOLUSD",1753707206662,3.87461668,193.05,193.04,32.55007383]
["bitfinex","SOLUSD",1753707206874,3.90461668,193.06,193.04,26.76]
["bitfinex","SOLUSD",1753707207198,3.90461668,193.06,193.05,0.7]
["bitfinex","SOLUSD",1753707207664,9.08437729,193.06,193.04,26.06]
["bitfinex","SOLUSD",1753707207890,3.877138,193.05,193.04,26.06]
["bitfinex","SOLUSD",1753707209752,3.877138,193.05,193.04,26.76]
["bitfinex","SOLUSD",1753707210298,9.05714318,193.05,193.04,26.06]
["bitfinex","SOLUSD",1753707211185,3.877138,193.05,193.04,26.06]
["bitfinex","SOLUSD",1753707211353,3.877138,193.05,193.04,26.73]
["bitfinex","SOLUSD",1753707211554,3.877138,193.05,193.04,26.06]
["bitfinex","SOLUSD",1753707211767,3.877138,193.05,193.04,26.73]
["bitfinex","SOLUSD",1753707214097,3.877138,193.05,193.04,32.52007383]
["bitfinex","SOLUSD",1753707214467,3.877138,193.05,193.04,121.80439697]
["bitfinex","SOLUSD",1753707214677,3.877138,193.05,193.04,126.98467048]
["bitfinex","SOLUSD",1753707214898,3.877138,193.05,193.04,82.16797048]
["bitfinex","SOLUSD",1753707214899,1.937138,193.05,193.04,82.16797048]
["bitfinex","SOLUSD",1753707215188,0.03,193.06,193.05,0.28432314]
["bitfinex","SOLUSD",1753707215376,0.03,193.06,193.05,6.07439697]
["bitfinex","SOLUSD",1753707215790,3.90672174,193.13,193.09,0.28432314]
["bitfinex","SOLUSD",1753707216001,3.90672174,193.13,193.12,31.79007383]
["bitfinex","SOLUSD",1753707216990,0.74,193.13,193.12,31.79007383]
["bitfinex","SOLUSD",1753707217479,0.03,193.13,193.12,31.79007383]
["bitfinex","SOLUSD",1753707219270,0.74,193.13,193.12,31.79007383]
["bitfinex","SOLUSD",1753707219693,0.03,193.13,193.12,31.79007383]
["bitfinex","SOLUSD",1753707220198,0.03,193.13,193.12,38.83542455]
["bitfinex","SOLUSD",1753707220409,0.03,193.13,193.12,75.37542455]
["bitfinex","SOLUSD",1753707220771,0.03,193.13,193.12,33.37297383]
["bitfinex","SOLUSD",1753707221207,0.74,193.13,193.12,26.0]
["bitfinex","SOLUSD",1753707221785,0.74,193.13,193.12,31.79007383]
["bitfinex","SOLUSD",1753707221989,0.03,193.13,193.12,31.79007383]
["bitfinex","SOLUSD",1753707223774,0.03,193.13,193.12,37.25252455]
["bitfinex","SOLUSD",1753707224592,0.03,193.13,193.12,126.25252455]
["bitfinex","SOLUSD",1753707224801,0.03,193.13,193.12,162.79252455]
["bitfinex","SOLUSD",1753707225101,0.03,193.13,193.12,73.79252455]
["bitfinex","SOLUSD",1753707228831,0.03,193.13,193.12,163.3103373]
["bitfinex","SOLUSD",1753707229141,0.03,193.14,193.13,6.07439697]
["bitfinex","SOLUSD",1753707229319,0.03,193.14,193.13,95.07439697]
["bitfinex","SOLUSD",1753707230244,0.03,193.14,193.13,95.59218291]
["bitfinex","SOLUSD",1753707230545,0.03,193.14,193.13,100.77004238]
["bitfinex","SOLUSD",1753707231920,0.03,193.17,193.16,26.28432314]
["bitfinex","SOLUSD",1753707232120,0.03,193.17,193.16,68.59439697]
["bitfinex","SOLUSD",1753707233327,0.03,193.17,193.16,73.77145226]
["bitfinex","SOLUSD",1753707233528,0.03,193.17,193.16,162.77145226]
["bitfinex","SOLUSD",1753707243451,0.7,193.17,193.16,162.77145226]
["bitfinex","SOLUSD",1753707244363,0.7,193.17,193.16,94.79007383]
["bitfinex","SOLUSD",1753707244655,0.7,193.17,193.16,131.57439697]
["bitfinex","SOLUSD",1753707245356,0.7,193.17,193.16,42.57439697]
["bitfinex","SOLUSD",1753707247247,0.7,193.17,193.16,42.29007383]
["bitfinex","SOLUSD",1753707251649,0.03,193.17,193.16,42.57439697]
["bitfinex","SOLUSD",1753707251846,0.03,193.17,193.16,47.75145226]
["bitfinex","SOLUSD",1753707254680,0.7,193.17,193.16,42.57439697]
["bitfinex","SOLUSD",1753707255374,0.7,193.17,193.16,36.5]
["bitfinex","SOLUSD",1753707255576,0.7,193.17,193.16,42.29007383]
["bitfinex","SOLUSD",1753707257471,0.7,193.17,193.16,5.79007383]
["bitfinex","SOLUSD",1753707257683,5.87678728,193.17,193.14,0.06]
["bitfinex","SOLUSD",1753707257906,5.20678728,193.17,193.16,26.0]
["bitfinex","SOLUSD",1753707258204,0.03,193.17,193.14,0.06]
["bitfinex","SOLUSD",1753707258358,0.03,193.17,193.15,31.79007383]
["bitfinex","SOLUSD",1753707258559,0.67,193.16,193.15,31.79007383]
["bitfinex","SOLUSD",1753707258798,0.67,193.16,193.15,26.0]
["bitfinex","SOLUSD",1753707259286,28.42181309,193.16,193.15,25.28]
["bitfinex","SOLUSD",1753707259587,5.84705529,193.16,193.14,0.06]
["bitfinex","SOLUSD",1753707259898,0.67,193.15,193.14,0.06]
["bitfinex","SOLUSD",1753707261001,0.03,193.17,193.14,42.35007383]
["bitfinex","SOLUSD",1753707261171,0.7,193.17,193.16,26.0]
["bitfinex","SOLUSD",1753707261375,0.03,193.17,193.16,26.0]
["bitfinex","SOLUSD",1753707261576,0.7,193.17,193.16,26.0]
["bitfinex","SOLUSD",1753707264225,0.03,193.17,193.16,31.79007383]
["bitfinex","SOLUSD",1753707264382,0.03,193.17,193.16,37.25145226]
["bitfinex","SOLUSD",1753707264578,0.03,193.17,193.16,48.44145226]
["bitfinex","SOLUSD",1753707265475,0.03,193.17,193.16,48.95915778]
["bitfinex","SOLUSD",1753707265678,0.03,193.21,193.19,26.0]
["bitfinex","SOLUSD",1753707266005,0.03,193.21,193.2,74.3644708]
["bitfinex","SOLUSD",1753707266208,0.03,193.21,193.2,75.0544708]
["bitfinex","SOLUSD",1753707267100,0.03,193.21,193.2,69.26439697]
["bitfinex","SOLUSD",1753707267301,0.03,193.21,193.2,68.57439697]
["bitfinex","SOLUSD",1753707267489,0.03,193.21,193.2,73.7503804]
["bitfinex","SOLUSD",1753707268294,0.03,193.21,193.2,74.4403804]
["bitfinex","SOLUSD",1753707268508,0.03,193.21,193.2,80.23045423]
["bitfinex","SOLUSD",1753707269191,0.03,193.21,193.2,80.74805257]
["bitfinex","SOLUSD",1753707270204,0.03,193.21,193.2,73.7303804]
["bitfinex","SOLUSD",1753707270709,0.03,193.21,193.2,74.4203804]
["bitfinex","SOLUSD",1753707271506,0.03,193.21,193.2,73.7303804]
["bitfinex","SOLUSD",1753707272006,0.73,193.21,193.2,31.79007383]
["bitfinex","SOLUSD",1753707272483,0.73,193.21,193.18,5.79007383]
["bitfinex","SOLUSD",1753707272804,0.7,193.2,193.19,5.79007383]
["bitfinex","SOLUSD",1753707272977,0.7,193.2,193.19,6.07439697]
["bitfinex","SOLUSD",1753707273580,0.7,193.2,193.17,5.79007383]
["bitfinex","SOLUSD",1753707273807,0.7,193.2,193.17,42.27007383]
["bitfinex","SOLUSD",1753707274024,5.87604165,193.2,193.17,5.79007383]
["bitfinex","SOLUSD",1753707274322,0.7,193.19,193.15,36.48]
["bitfinex","SOLUSD",1753707274485,0.7,193.19,193.15,42.27007383]
["bitfinex","SOLUSD",1753707275201,5.17604165,193.2,193.15,42.27007383]
["bitfinex","SOLUSD",1753707275402,0.7,193.2,193.18,5.79007383]
["bitfinex","SOLUSD",1753707275801,0.03,193.21,193.18,5.79007383]
["bitfinex","SOLUSD",1753707276004,0.03,193.21,193.15,41.94151775]
["bitfinex","SOLUSD",1753707276005,0.7,193.19,193.17,5.79007383]
["bitfinex","SOLUSD",1753707276190,0.7,193.18,193.17,6.07439697]
["bitfinex","SOLUSD",1753707277086,0.7,193.2,193.17,11.25114779]
["bitfinex","SOLUSD",1753707277286,3.8720377,193.19,193.18,5.79007383]
["bitfinex","SOLUSD",1753707277519,0.7,193.2,193.18,5.79007383]
["bitfinex","SOLUSD",1753707277890,0.03,193.21,193.19,5.79007383]
["bitfinex","SOLUSD",1753707278093,3.90218291,193.21,193.19,5.79007383]
["bitfinex","SOLUSD",1753707278294,4.60218291,193.21,193.19,5.79007383]
["bitfinex","SOLUSD",1753707278602,3.87218291,193.2,193.19,6.07439697]
["bitfinex","SOLUSD",1753707278804,4.57218291,193.2,193.19,0.28432314]
["bitfinex","SOLUSD",1753707279306,3.87218291,193.2,193.19,6.07439697]
["bitfinex","SOLUSD",1753707279513,3.90218291,193.21,193.19,6.07439697]
["bitfinex","SOLUSD",1753707279722,4.60218291,193.21,193.19,6.07439697]
["bitfinex","SOLUSD",1753707279903,3.87218291,193.2,193.19,6.07439697]
["bitfinex","SOLUSD",1753707280713,0.7,193.2,193.19,6.07439697]
["bitfinex","SOLUSD",1753707281014,4.57218291,193.2,193.19,6.07439697]
["bitfinex","SOLUSD",1753707281308,4.57218291,193.2,193.19,0.28432314]
["bitfinex","SOLUSD",1753707281908,4.57218291,193.2,193.17,42.27007383]
["bitfinex","SOLUSD",1753707282106,0.7,193.19,193.17,42.27007383]
["bitfinex","SOLUSD",1753707284517,5.20594847,193.21,193.17,42.27007383]
["bitfinex","SOLUSD",1753707284722,3.87266745,193.2,193.17,42.27007383]
["bitfinex","SOLUSD",1753707285019,3.87266745,193.2,193.17,47.44684426]
["bitfinex","SOLUSD",1753707285205,3.87266745,193.2,193.18,5.79007383]
["bitfinex","SOLUSD",1753707285605,0.7,193.2,193.18,5.79007383]
["bitfinex","SOLUSD",1753707287319,0.03,193.21,193.16,42.55439697]
["bitfinex","SOLUSD",1753707287320,4.57278758,193.19,193.16,42.55439697]
["bitfinex","SOLUSD",1753707287512,0.7,193.18,193.16,42.27007383]
["bitfinex","SOLUSD",1753707287711,5.79007383,193.2,193.16,36.48]
["bitfinex","SOLUSD",1753707287911,0.7,193.17,193.16,36.48]
["bitfinex","SOLUSD",1753707290012,0.7,193.19,193.16,36.48]
["bitfinex","SOLUSD",1753707291521,0.7,193.18,193.17,26.0]
["bitfinex","SOLUSD",1753707294626,5.79007383,193.2,193.17,26.0]
["bitfinex","SOLUSD",1753707294830,3.87265828,193.19,193.18,26.0]
["bitfinex","SOLUSD",1753707295138,3.87265828,193.2,193.18,26.0]
["bitfinex","SOLUSD",1753707295334,3.90265828,193.2,193.18,26.0]
["bitfinex","SOLUSD",1753707298015,3.90265828,193.2,193.19,26.0]
["bitfinex","SOLUSD",1753707298629,3.90262408,193.2,193.19,26.0]
["bitfinex","SOLUSD",1753707299139,0.03,193.2,193.19,26.0]
["bitfinex","SOLUSD",1753707299744,0.03,193.2,193.19,37.67632518]
["bitfinex","SOLUSD",1753707299944,0.03,193.2,193.19,37.96064832]
["bitfinex","SOLUSD",1753707300328,0.03,193.2,193.19,126.96064832]
["bitfinex","SOLUSD",1753707300629,0.03,193.21,193.2,0.28432314]
["bitfinex","SOLUSD",1753707300843,0.03,193.22,193.2,138.55206914]
["bitfinex","SOLUSD",1753707301142,0.03,193.22,193.21,6.07439697]
["bitfinex","SOLUSD",1753707301349,0.03,193.22,193.21,48.42011251]
["bitfinex","SOLUSD",1753707301643,0.03,193.24,193.23,26.0]
["bitfinex","SOLUSD",1753707301949,1e-08,193.3,193.29,16.78468397]
["bitfinex","SOLUSD",1753707302247,1e-08,193.31,193.3,0.28432314]
["bitfinex","SOLUSD",1753707302542,1e-08,193.31,193.3,12.5744708]
["bitfinex","SOLUSD",1753707303328,1e-08,193.31,193.3,17.74777654]
["bitfinex","SOLUSD",1753707303544,1e-08,193.31,193.3,18.26510711]
["bitfinex","SOLUSD",1753707304522,1e-08,193.31,193.3,20.88644235]
["bitfinex","SOLUSD",1753707307431,1e-08,193.31,193.3,109.88644235]
["bitfinex","SOLUSD",1753707307622,0.03,193.34,193.32,26.28432314]
["bitfinex","SOLUSD",1753707307820,0.03,193.34,193.32,69.03167402]
["bitfinex","SOLUSD",1753707308021,0.03,193.34,193.32,69.74167402]
["bitfinex","SOLUSD",1753707308220,0.03,193.34,193.32,158.74167402]
["bitfinex","SOLUSD",1753707308441,0.03,193.34,193.32,158.22439697]
["bitfinex","SOLUSD",1753707309850,0.03,193.34,193.32,163.3971675]
["bitfinex","SOLUSD",1753707310148,0.03,193.34,193.32,162.6871675]
["bitfinex","SOLUSD",1753707312536,0.03,193.34,193.32,163.3971675]
["bitfinex","SOLUSD",1753707313145,0.03,193.34,193.32,120.45709367]
["bitfinex","SOLUSD",1753707313455,0.03,193.34,193.32,162.6871675]
["bitfinex","SOLUSD",1753707314238,0.78,193.33,193.32,162.6871675]
["bitfinex","SOLUSD",1753707314438,0.1,193.33,193.32,162.6871675]
["bitfinex","SOLUSD",1753707314836,0.1,193.33,193.32,157.51439697]
["bitfinex","SOLUSD",1753707315049,0.78,193.33,193.31,89.0]
["bitfinex","SOLUSD",1753707315265,0.78,193.33,193.31,36.42]
["bitfinex","SOLUSD",1753707315554,0.78,193.33,193.3,36.42]
["bitfinex","SOLUSD",1753707315754,0.78,193.33,193.32,26.0]
["bitfinex","SOLUSD",1753707316061,11.74262005,193.33,193.24,89.0]
["bitfinex","SOLUSD",1753707316354,5.79007383,193.31,193.29,26.0]
["bitfinex","SOLUSD",1753707316563,0.68,193.3,193.26,36.42]
["bitfinex","SOLUSD",1753707316735,5.79007383,193.29,193.23,5.79007383]
["bitfinex","SOLUSD",1753707317056,5.17325549,193.31,193.27,5.79007383]
["bitfinex","SOLUSD",1753707317057,0.68,193.28,193.27,5.79007383]
["bitfinex","SOLUSD",1753707317362,0.68,193.28,193.27,26.0]
["bitfinex","SOLUSD",1753707317663,0.68,193.28,193.26,5.79007383]
["bitfinex","SOLUSD",1753707317857,0.68,193.28,193.27,26.0]
["bitfinex","SOLUSD",1753707318365,0.68,193.28,193.25,36.42]
["bitfinex","SOLUSD",1753707318865,5.85395149,193.28,193.27,26.0]
["bitfinex","SOLUSD",1753707319233,5.85395149,193.28,193.23,5.85007383]
["bitfinex","SOLUSD",1753707319435,0.68,193.27,193.23,5.85007383]
["bitfinex","SOLUSD",1753707319640,0.68,193.27,193.25,26.0]
["bitfinex","SOLUSD",1753707320259,11.64432389,193.27,193.25,26.0]
["bitfinex","SOLUSD",1753707320445,10.96432389,193.27,193.23,26.06]
["bitfinex","SOLUSD",1753707320661,10.96432389,193.27,193.16,13.00230768]
["bitfinex","SOLUSD",1753707320662,5.79007383,193.24,193.16,5.23705138]
["bitfinex","SOLUSD",1753707320963,5.79007383,193.21,193.16,0.06]
["bitfinex","SOLUSD",1753707321161,5.79007383,193.21,193.18,26.0]
["bitfinex","SOLUSD",1753707321549,5.79007383,193.19,193.16,0.06]
["bitfinex","SOLUSD",1753707322065,0.68,193.18,193.16,0.06]
["bitfinex","SOLUSD",1753707322443,5.79007383,193.2,193.17,26.0]
["bitfinex","SOLUSD",1753707323050,0.68,193.19,193.17,26.0]
["bitfinex","SOLUSD",1753707323369,6.47007383,193.19,193.17,26.0]
["bitfinex","SOLUSD",1753707323670,0.68,193.18,193.17,26.0]
["bitfinex","SOLUSD",1753707325648,0.68,193.18,193.16,0.06]
["bitfinex","SOLUSD",1753707325649,6.47007383,193.18,193.16,0.06]
["bitfinex","SOLUSD",1753707325849,5.79007383,193.17,193.16,0.06]
["bitfinex","SOLUSD",1753707326056,6.47007383,193.17,193.16,0.06]
["bitfinex","SOLUSD",1753707326959,11.64686111,193.17,193.16,0.06]
["bitfinex","SOLUSD",1753707327768,28.43154508,193.17,193.16,0.06]
["bitfinex","SOLUSD",1753707329653,6.47007383,193.17,193.16,0.06]
["bitfinex","SOLUSD",1753707329846,0.68,193.17,193.16,0.06]
["bitfinex","SOLUSD",1753707331075,11.64686111,193.17,193.16,0.06]
["bitfinex","SOLUSD",1753707331873,6.47007383,193.17,193.16,0.06]
["bitfinex","SOLUSD",1753707332468,11.64686111,193.17,193.16,0.06]
["bitfinex","SOLUSD",1753707333581,68.72325169,193.17,193.16,0.06]
["bitfinex","SOLUSD",1753707333778,16.78468397,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753707333978,22.5747578,193.15,193.14,0.06]
["bitfinex","SOLUSD",1753707334279,22.5747578,193.15,193.06,0.06]
["bitfinex","SOLUSD",1753707334280,16.78468397,193.14,193.06,0.06]
["bitfinex","SOLUSD",1753707334594,11.58014766,193.11,193.06,0.06]
["bitfinex","SOLUSD",1753707334890,68.65653824,193.11,193.06,0.06]
["bitfinex","SOLUSD",1753707335062,74.51493397,193.11,193.06,0.06]
["bitfinex","SOLUSD",1753707335262,68.72486014,193.11,193.06,0.06]
["bitfinex","SOLUSD",1753707335471,32.26486014,193.11,193.06,0.06]
["bitfinex","SOLUSD",1753707335675,68.86486014,193.11,193.06,0.06]
["bitfinex","SOLUSD",1753707337101,74.65493397,193.11,193.06,0.06]
["bitfinex","SOLUSD",1753707337277,68.86486014,193.11,193.06,0.06]
["bitfinex","SOLUSD",1753707338088,22.5747578,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753707338290,26.40646441,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753707338470,63.76646441,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753707338871,68.94593299,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753707339475,22.5747578,193.05,193.04,0.06]
["bitfinex","SOLUSD",1753707339692,26.40646441,193.05,193.04,0.06]
["bitfinex","SOLUSD",1753707339873,27.08646441,193.05,193.04,0.06]
["bitfinex","SOLUSD",1753707340900,30.58885816,193.05,193.04,0.06]
["bitfinex","SOLUSD",1753707341094,35.76886334,193.05,193.04,0.06]
["bitfinex","SOLUSD",1753707342973,72.42886334,193.05,193.04,0.06]
["bitfinex","SOLUSD",1753707343388,3.83170661,193.05,193.04,0.06]
["bitfinex","SOLUSD",1753707344106,3.83170661,193.05,193.04,10.01246758]
["bitfinex","SOLUSD",1753707345313,3.83170661,193.05,193.04,0.72]
["bitfinex","SOLUSD",1753707345610,3.83170661,193.05,193.04,10.01246758]
["bitfinex","SOLUSD",1753707345796,3.83170661,193.05,193.04,15.19274109]
["bitfinex","SOLUSD",1753707346173,3.83170661,193.05,193.04,15.47706423]
["bitfinex","SOLUSD",1753707346484,3.83170661,193.05,193.04,17.10736423]
["bitfinex","SOLUSD",1753707347876,3.83170661,193.05,193.04,10.98276758]
["bitfinex","SOLUSD",1753707348076,3.83170661,193.05,193.04,26.06]
["bitfinex","SOLUSD",1753707349198,9.69171179,193.05,193.04,26.06]
["bitfinex","SOLUSD",1753707349915,4.51170661,193.05,193.04,26.06]
["bitfinex","SOLUSD",1753707350093,3.83170661,193.05,193.04,26.06]
["bitfinex","SOLUSD",1753707350702,9.69171179,193.05,193.04,0.06]
["bitfinex","SOLUSD",1753707350892,35.76886334,193.05,193.04,0.06]
["bitfinex","SOLUSD",1753707351084,16.78468397,193.04,193.03,0.2]
["bitfinex","SOLUSD",1753707351287,67.28885816,193.04,193.03,0.2]
["bitfinex","SOLUSD",1753707351818,67.28885816,193.04,193.02,0.06]
["bitfinex","SOLUSD",1753707351985,18.98471607,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753707352184,39.58071663,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753707352583,26.07715155,193.01,193.0,0.06]
["bitfinex","SOLUSD",1753707352801,57.33639058,193.01,193.0,0.06]
["bitfinex","SOLUSD",1753707353125,40.55170661,193.01,193.0,0.06]
["bitfinex","SOLUSD",1753707353324,50.52417419,193.01,193.0,0.06]
["bitfinex","SOLUSD",1753707353981,55.70525289,193.01,193.0,0.06]
["bitfinex","SOLUSD",1753707354620,46.41278531,193.01,193.0,0.06]
["bitfinex","SOLUSD",1753707354800,55.70525289,193.01,193.0,0.06]
["bitfinex","SOLUSD",1753707355122,63.19746928,193.01,193.0,0.06]
["bitfinex","SOLUSD",1753707355286,76.30612097,193.01,193.0,0.06]
["bitfinex","SOLUSD",1753707357396,16.78468397,193.0,192.96,0.06]
["bitfinex","SOLUSD",1753707357720,9.29246758,192.98,192.96,0.06]
["bitfinex","SOLUSD",1753707357886,53.6603583,192.98,192.94,26.0]
["bitfinex","SOLUSD",1753707358087,7.64789072,192.97,192.94,26.0]
["bitfinex","SOLUSD",1753707358290,7.6563285,192.96,192.94,26.0]
["bitfinex","SOLUSD",1753707358511,3.83170661,192.95,192.94,26.0]
["bitfinex","SOLUSD",1753707358819,3.83170661,192.95,192.94,35.95246758]
["bitfinex","SOLUSD",1753707359129,3.83170661,192.95,192.94,41.41974915]
["bitfinex","SOLUSD",1753707359487,3.83170661,192.95,192.94,35.95246758]
["bitfinex","SOLUSD",1753707359686,45.99246758,193.01,192.94,35.95246758]
["bitfinex","SOLUSD",1753707359927,9.29246758,192.98,192.93,35.29246758]
["bitfinex","SOLUSD",1753707360091,8.33625192,192.97,192.93,26.0]
["bitfinex","SOLUSD",1753707360290,7.65625192,192.96,192.93,35.95246758]
["bitfinex","SOLUSD",1753707360489,7.65625192,192.95,192.93,35.95246758]
["bitfinex","SOLUSD",1753707360721,3.82812596,192.94,192.93,31.18322707]
["bitfinex","SOLUSD",1753707360898,3.82812596,192.94,192.93,40.47569465]
["bitfinex","SOLUSD",1753707361097,3.82812596,192.94,192.93,14.76001779]
["bitfinex","SOLUSD",1753707361305,3.82812596,192.94,192.93,15.44001779]
["bitfinex","SOLUSD",1753707361698,36.7,193.04,192.97,0.28432314]
["bitfinex","SOLUSD",1753707361914,3.83309185,193.03,192.99,0.28432314]
["bitfinex","SOLUSD",1753707362124,36.7,193.04,193.01,9.29246758]
["bitfinex","SOLUSD",1753707362125,3.83309185,193.02,193.01,9.29246758]
["bitfinex","SOLUSD",1753707362302,3.83309185,193.02,193.01,35.29246758]
["bitfinex","SOLUSD",1753707362631,3.83309185,193.02,193.01,35.75679072]
["bitfinex","SOLUSD",1753707363818,3.83309185,193.02,193.01,35.57679072]
["bitfinex","SOLUSD",1753707364433,3.83309185,193.02,193.01,26.28432314]
["bitfinex","SOLUSD",1753707364592,3.83309185,193.02,193.01,35.57679072]
["bitfinex","SOLUSD",1753707365721,3.83309185,193.02,193.01,35.29246758]
["bitfinex","SOLUSD",1753707366395,4.49309185,193.02,193.01,35.29246758]
["bitfinex","SOLUSD",1753707366593,4.49309185,193.02,193.01,26.0]
["bitfinex","SOLUSD",1753707367216,4.49309185,193.02,193.0,35.29246758]
["bitfinex","SOLUSD",1753707367420,3.83309185,193.01,193.0,35.29246758]
["bitfinex","SOLUSD",1753707368012,3.83309185,193.01,193.0,32.69890557]
["bitfinex","SOLUSD",1753707368211,3.83309185,193.03,193.0,32.69890557]
["bitfinex","SOLUSD",1753707368524,3.83309185,193.02,193.01,9.29246758]
["bitfinex","SOLUSD",1753707368694,3.83309185,193.02,193.01,4.10523672]
["bitfinex","SOLUSD",1753707369606,4.49309185,193.02,193.0,35.29246758]
["bitfinex","SOLUSD",1753707369924,50.46555943,193.01,192.95,9.29246758]
["bitfinex","SOLUSD",1753707370133,4.49309185,193.0,192.95,9.29246758]
["bitfinex","SOLUSD",1753707370308,36.68,193.01,192.99,9.29246758]
["bitfinex","SOLUSD",1753707370627,36.68,193.01,192.96,31.36236617]
["bitfinex","SOLUSD",1753707370817,36.68,193.01,193.0,9.29246758]
["bitfinex","SOLUSD",1753707371001,40.53557842,193.01,193.0,9.29246758]
["bitfinex","SOLUSD",1753707371207,36.68,193.01,193.0,9.29246758]
["bitfinex","SOLUSD",1753707371507,41.19758219,193.01,192.98,35.29246758]
["bitfinex","SOLUSD",1753707371812,0.66,193.0,192.98,35.29246758]
["bitfinex","SOLUSD",1753707373546,0.66,193.0,192.98,26.0]
["bitfinex","SOLUSD",1753707375211,36.68,193.01,192.98,9.29246758]
["bitfinex","SOLUSD",1753707375532,36.68,193.01,192.97,26.0]
["bitfinex","SOLUSD",1753707375712,36.68,193.01,192.98,9.29246758]
["bitfinex","SOLUSD",1753707375915,0.66,193.0,192.98,9.29246758]
["bitfinex","SOLUSD",1753707376118,41.86109358,193.01,192.97,35.29246758]
["bitfinex","SOLUSD",1753707376320,0.66,192.99,192.97,26.0]
["bitfinex","SOLUSD",1753707376637,0.66,192.98,192.97,26.0]
["bitfinex","SOLUSD",1753707376925,0.66,192.98,192.94,9.35246758]
["bitfinex","SOLUSD",1753707377128,36.62,192.97,192.94,9.35246758]
["bitfinex","SOLUSD",1753707377338,37.28,192.97,192.94,9.35246758]
["bitfinex","SOLUSD",1753707377512,0.66,192.96,192.94,0.06]
["bitfinex","SOLUSD",1753707378207,36.62,192.97,192.95,9.29246758]
["bitfinex","SOLUSD",1753707378409,36.62,192.97,192.96,9.29246758]
["bitfinex","SOLUSD",1753707379734,36.62,192.97,192.94,0.06]
["bitfinex","SOLUSD",1753707379735,42.46220642,192.97,192.94,0.06]
["bitfinex","SOLUSD",1753707379937,41.80220642,192.97,192.94,26.06]
["bitfinex","SOLUSD",1753707380105,0.66,192.96,192.94,26.06]
["bitfinex","SOLUSD",1753707380307,0.66,192.95,192.94,26.06]
["bitfinex","SOLUSD",1753707380524,0.66,192.95,192.94,0.06]
["bitfinex","SOLUSD",1753707380719,0.66,192.95,192.94,26.06]
["bitfinex","SOLUSD",1753707381207,15.13515739,192.95,192.94,0.06]
["bitfinex","SOLUSD",1753707381407,31.91984136,192.95,192.94,0.06]
["bitfinex","SOLUSD",1753707383106,37.26,192.95,192.94,0.06]
["bitfinex","SOLUSD",1753707383316,42.44268981,192.95,192.94,0.06]
["bitfinex","SOLUSD",1753707383530,68.51984136,192.95,192.94,0.06]
["bitfinex","SOLUSD",1753707384506,59.22737378,192.95,192.94,0.06]
["bitfinex","SOLUSD",1753707384743,54.04468397,192.95,192.94,0.06]
["bitfinex","SOLUSD",1753707384911,37.26,192.95,192.94,0.06]
["bitfinex","SOLUSD",1753707385316,42.44268981,192.95,192.94,0.06]
["bitfinex","SOLUSD",1753707385518,68.51984136,192.95,192.94,0.06]
["bitfinex","SOLUSD",1753707385715,36.64,192.95,192.94,0.06]
["bitfinex","SOLUSD",1753707386212,37.3,192.95,192.94,0.06]
["bitfinex","SOLUSD",1753707386434,36.68,192.95,192.94,0.06]
["bitfinex","SOLUSD",1753707386634,37.34,192.95,192.94,0.06]
["bitfinex","SOLUSD",1753707387620,46.63246758,192.95,192.94,0.06]
["bitfinex","SOLUSD",1753707387818,68.59984136,192.95,192.94,0.06]
["bitfinex","SOLUSD",1753707388942,65.12029473,192.95,192.94,0.06]
["bitfinex","SOLUSD",1753707390930,68.60809014,192.95,192.94,0.06]
["bitfinex","SOLUSD",1753707391858,72.08876865,192.95,192.94,0.06]
["bitfinex","SOLUSD",1753707392516,68.60809014,192.95,192.94,0.06]
["bitfinex","SOLUSD",1753707393031,72.08903623,192.95,192.94,0.06]
["bitfinex","SOLUSD",1753707400552,62.78831987,192.95,192.94,0.06]
["bitfinex","SOLUSD",1753707400722,72.08903623,192.95,192.94,0.06]
["bitfinex","SOLUSD",1753707401350,68.60809014,192.95,192.94,0.06]
["bitfinex","SOLUSD",1753707403032,31.92809014,192.95,192.94,0.06]
["bitfinex","SOLUSD",1753707403226,21.96737378,192.95,192.94,0.06]
["bitfinex","SOLUSD",1753707403425,58.62737378,192.95,192.94,0.06]
["bitfinex","SOLUSD",1753707403826,68.61809014,192.95,192.94,0.06]
["bitfinex","SOLUSD",1753707404733,5.18215266,192.97,192.94,0.06]
["bitfinex","SOLUSD",1753707404934,36.66,192.96,192.94,0.24]
["bitfinex","SOLUSD",1753707405128,5.18196814,192.98,192.95,0.18]
["bitfinex","SOLUSD",1753707405448,36.66,192.97,192.96,0.18]
["bitfinex","SOLUSD",1753707405620,0.03,193.01,192.96,9.30071636]
["bitfinex","SOLUSD",1753707405821,0.03,193.01,193.0,9.30071636]
["bitfinex","SOLUSD",1753707406226,0.03,193.01,193.0,9.48071636]
["bitfinex","SOLUSD",1753707406827,0.03,193.01,193.0,9.7650395]
["bitfinex","SOLUSD",1753707407032,0.03,193.01,193.0,16.57078665]
["bitfinex","SOLUSD",1753707409330,0.03,193.01,193.0,10.92511636]
["bitfinex","SOLUSD",1753707409537,0.03,193.01,193.0,36.92511636]
["bitfinex","SOLUSD",1753707410340,0.03,193.01,193.0,37.3894395]
["bitfinex","SOLUSD",1753707410861,0.03,193.01,193.0,39.69305584]
["bitfinex","SOLUSD",1753707411482,0.03,193.01,193.0,39.07223664]
["bitfinex","SOLUSD",1753707412253,0.03,193.01,193.0,44.87440299]
["bitfinex","SOLUSD",1753707413355,0.03,193.01,193.0,18.87440299]
["bitfinex","SOLUSD",1753707413733,3.8595636,193.06,193.03,26.0]
["bitfinex","SOLUSD",1753707413934,0.03,193.09,193.08,26.0]
["bitfinex","SOLUSD",1753707414150,3.88932342,193.09,193.08,5.80216635]
["bitfinex","SOLUSD",1753707414341,0.03,193.09,193.08,5.80216635]
["bitfinex","SOLUSD",1753707415144,0.03,193.09,193.08,5.98216635]
["bitfinex","SOLUSD",1753707415359,0.03,193.09,193.08,11.16136668]
["bitfinex","SOLUSD",1753707415658,0.03,193.09,193.08,5.80216635]
["bitfinex","SOLUSD",1753707416874,0.03,193.09,193.08,9.28127342]
["bitfinex","SOLUSD",1753707417359,0.03,193.09,193.08,9.46127342]
["bitfinex","SOLUSD",1753707417560,0.03,193.09,193.08,9.28127342]
["bitfinex","SOLUSD",1753707418433,0.03,193.09,193.08,14.74479689]
["bitfinex","SOLUSD",1753707418965,0.03,193.09,193.08,42.48829689]
["bitfinex","SOLUSD",1753707419337,0.03,193.09,193.08,16.48829689]
["bitfinex","SOLUSD",1753707419557,0.03,193.09,193.08,25.76957031]
["bitfinex","SOLUSD",1753707419866,0.03,193.14,193.12,0.28432314]
["bitfinex","SOLUSD",1753707420042,0.03,193.14,193.13,9.56559656]
["bitfinex","SOLUSD",1753707421063,0.03,193.14,193.13,14.74345603]
["bitfinex","SOLUSD",1753707421941,0.03,193.14,193.13,14.92345603]
["bitfinex","SOLUSD",1753707423363,0.03,193.14,193.13,14.74345603]
["bitfinex","SOLUSD",1753707425361,0.03,193.14,193.13,35.28127342]
["bitfinex","SOLUSD",1753707425666,0.03,193.14,193.04,5.18027351]
["bitfinex","SOLUSD",1753707425667,9.99127342,193.14,193.04,5.18027351]
["bitfinex","SOLUSD",1753707425866,9.28127342,193.12,193.06,9.28127342]
["bitfinex","SOLUSD",1753707426063,4.51246623,193.11,193.07,9.28127342]
["bitfinex","SOLUSD",1753707426266,0.68,193.11,193.07,9.28127342]
["bitfinex","SOLUSD",1753707426571,9.28127342,193.12,193.07,9.28127342]
["bitfinex","SOLUSD",1753707426572,0.68,193.12,193.09,9.28127342]
["bitfinex","SOLUSD",1753707426942,0.68,193.11,193.09,9.28127342]
["bitfinex","SOLUSD",1753707427143,0.68,193.11,193.08,9.28127342]
["bitfinex","SOLUSD",1753707427955,37.4,193.13,193.1,9.28127342]
["bitfinex","SOLUSD",1753707428158,37.4,193.13,193.07,5.46373033]
["bitfinex","SOLUSD",1753707428364,37.4,193.13,193.1,9.28127342]
["bitfinex","SOLUSD",1753707428669,0.68,193.12,193.1,9.28127342]
["bitfinex","SOLUSD",1753707428848,0.68,193.11,193.07,0.28432314]
["bitfinex","SOLUSD",1753707429043,0.68,193.1,193.08,9.28127342]
["bitfinex","SOLUSD",1753707429239,0.1,193.21,193.15,26.0]
["bitfinex","SOLUSD",1753707429446,0.03,193.23,193.21,17.06900711]
["bitfinex","SOLUSD",1753707429644,0.1,193.26,193.25,26.28432314]
["bitfinex","SOLUSD",1753707429941,0.1,193.26,193.25,35.28127342]
["bitfinex","SOLUSD",1753707430341,0.78,193.26,193.23,9.28127342]
["bitfinex","SOLUSD",1753707430778,0.1,193.26,193.25,9.28127342]
["bitfinex","SOLUSD",1753707431078,0.1,193.26,193.25,14.60591766]
["bitfinex","SOLUSD",1753707431449,0.1,193.26,193.25,14.45591766]
["bitfinex","SOLUSD",1753707431968,0.1,193.26,193.25,9.28127342]
["bitfinex","SOLUSD",1753707432576,0.1,193.26,193.25,14.45591766]
["bitfinex","SOLUSD",1753707438284,0.78,193.26,193.25,35.28127342]
["bitfinex","SOLUSD",1753707439155,0.1,193.26,193.25,35.28127342]
["bitfinex","SOLUSD",1753707439367,0.1,193.26,193.25,35.56559656]
["bitfinex","SOLUSD",1753707439566,0.1,193.26,193.25,40.7402408]
["bitfinex","SOLUSD",1753707440289,0.1,193.26,193.25,14.7402408]
["bitfinex","SOLUSD",1753707440453,0.1,193.26,193.25,14.8902408]
["bitfinex","SOLUSD",1753707441286,0.03,193.27,193.25,15.40770522]
["bitfinex","SOLUSD",1753707441461,0.03,193.27,193.26,9.28127342]
["bitfinex","SOLUSD",1753707441655,0.03,193.31,193.3,0.28432314]
["bitfinex","SOLUSD",1753707441974,0.03,193.31,193.3,9.56559656]
["bitfinex","SOLUSD",1753707443876,0.03,193.31,193.3,14.7389023]
["bitfinex","SOLUSD",1753707444263,0.03,193.31,193.3,15.25623287]
["bitfinex","SOLUSD",1753707448596,0.71,193.31,193.3,9.56559656]
["bitfinex","SOLUSD",1753707449258,0.03,193.31,193.3,14.45457916]
["bitfinex","SOLUSD",1753707449658,0.03,193.31,193.3,14.7389023]
["bitfinex","SOLUSD",1753707449865,0.71,193.31,193.3,14.45457916]
["bitfinex","SOLUSD",1753707450595,0.71,193.31,193.3,9.28127342]
["bitfinex","SOLUSD",1753707451588,0.71,193.31,193.29,9.28127342]
["bitfinex","SOLUSD",1753707452166,0.71,193.31,193.3,9.28127342]
["bitfinex","SOLUSD",1753707452370,4.51935486,193.31,193.3,9.28127342]
["bitfinex","SOLUSD",1753707452666,8.32863077,193.31,193.3,9.28127342]
["bitfinex","SOLUSD",1753707453164,8.32956789,193.31,193.3,9.28127342]
["bitfinex","SOLUSD",1753707453358,4.51927591,193.31,193.3,9.28127342]
["bitfinex","SOLUSD",1753707453761,8.32950683,193.31,193.3,9.28127342]
["bitfinex","SOLUSD",1753707454796,8.32950683,193.31,193.3,5.78773057]
["bitfinex","SOLUSD",1753707455585,8.32950683,193.31,193.29,5.78773057]
["bitfinex","SOLUSD",1753707455886,8.29950683,193.3,193.29,5.78773057]
["bitfinex","SOLUSD",1753707456086,8.29950683,193.3,193.27,5.78773057]
["bitfinex","SOLUSD",1753707456282,8.29950683,193.29,193.25,5.78773057]
["bitfinex","SOLUSD",1753707456585,10.99080647,193.31,193.27,26.0]
["bitfinex","SOLUSD",1753707456586,8.29950683,193.28,193.27,26.0]
["bitfinex","SOLUSD",1753707456787,3.80927591,193.28,193.27,31.78773057]
["bitfinex","SOLUSD",1753707456973,4.49708176,193.28,193.27,26.0]
["bitfinex","SOLUSD",1753707457175,8.30635767,193.28,193.27,26.0]
["bitfinex","SOLUSD",1753707458381,7.62635767,193.28,193.27,5.78773057]
["bitfinex","SOLUSD",1753707459187,3.80927591,193.28,193.27,5.78773057]
["bitfinex","SOLUSD",1753707459407,3.80927591,193.29,193.27,5.78773057]
["bitfinex","SOLUSD",1753707459582,0.68,193.3,193.26,5.1743219]
["bitfinex","SOLUSD",1753707459583,3.80927591,193.28,193.26,5.1743219]
["bitfinex","SOLUSD",1753707459775,3.80927591,193.28,193.25,26.0]
["bitfinex","SOLUSD",1753707459776,0.68,193.3,193.27,10.96183932]
["bitfinex","SOLUSD",1753707460087,8.32918132,193.29,193.26,5.17431826]
["bitfinex","SOLUSD",1753707460297,0.68,193.29,193.28,5.78773057]
["bitfinex","SOLUSD",1753707460478,4.50674826,193.29,193.28,5.78773057]
["bitfinex","SOLUSD",1753707460786,8.33349652,193.29,193.28,5.78773057]
["bitfinex","SOLUSD",1753707461187,4.50674826,193.29,193.28,5.78773057]
["bitfinex","SOLUSD",1753707462097,3.82674826,193.29,193.28,10.96157162]
["bitfinex","SOLUSD",1753707462283,0.03,193.31,193.3,26.0]
["bitfinex","SOLUSD",1753707462481,0.03,193.31,193.3,5.78773057]
["bitfinex","SOLUSD",1753707462703,3.86112621,193.31,193.3,5.78773057]
["bitfinex","SOLUSD",1753707462993,3.86112621,193.31,193.3,38.00978428]
["bitfinex","SOLUSD",1753707462994,0.03,193.31,193.3,38.00978428]
["bitfinex","SOLUSD",1753707463198,0.03,193.31,193.3,5.45762888]
["bitfinex","SOLUSD",1753707463407,0.71,193.31,193.3,5.78773057]
["bitfinex","SOLUSD",1753707463600,4.54345268,193.31,193.3,5.78773057]
["bitfinex","SOLUSD",1753707463899,3.86345268,193.31,193.3,5.78773057]
["bitfinex","SOLUSD",1753707464096,0.03,193.31,193.3,5.78773057]
["bitfinex","SOLUSD",1753707464401,0.03,193.31,193.3,12.00978428]
["bitfinex","SOLUSD",1753707464572,0.03,193.31,193.3,13.65938428]
["bitfinex","SOLUSD",1753707465098,0.03,193.31,193.3,44.83269002]
["bitfinex","SOLUSD",1753707465300,0.03,193.31,193.3,18.83269002]
["bitfinex","SOLUSD",1753707468583,0.1,193.33,193.32,31.78773057]
["bitfinex","SOLUSD",1753707468781,0.1,193.33,193.32,32.30500762]
["bitfinex","SOLUSD",1753707469497,0.1,193.33,193.32,37.47777815]
["bitfinex","SOLUSD",1753707471284,0.1,193.33,193.32,37.76210129]
["bitfinex","SOLUSD",1753707471487,0.03,193.35,193.33,0.28432314]
["bitfinex","SOLUSD",1753707471801,0.03,193.35,193.34,5.78773057]
["bitfinex","SOLUSD",1753707473503,0.03,193.35,193.34,11.24428915]
["bitfinex","SOLUSD",1753707476981,3.85969661,193.37,193.36,26.0]
["bitfinex","SOLUSD",1753707477304,0.03,193.38,193.37,0.28432314]
["bitfinex","SOLUSD",1753707477510,3.88898527,193.38,193.37,6.07205371]
["bitfinex","SOLUSD",1753707478180,0.03,193.38,193.37,6.07205371]
["bitfinex","SOLUSD",1753707479192,0.03,193.38,193.37,11.24348671]
["bitfinex","SOLUSD",1753707479397,0.03,193.38,193.37,11.76063001]
["bitfinex","SOLUSD",1753707479806,0.03,193.38,193.37,11.91063001]
["bitfinex","SOLUSD",1753707480004,0.03,193.38,193.37,11.76063001]
["bitfinex","SOLUSD",1753707480802,0.69,193.38,193.37,11.76063001]
["bitfinex","SOLUSD",1753707481107,0.03,193.38,193.37,47.96348671]
["bitfinex","SOLUSD",1753707481892,0.03,193.39,193.37,70.68590125]
["bitfinex","SOLUSD",1753707482096,0.03,193.39,193.38,12.37690083]
["bitfinex","SOLUSD",1753707482511,0.1,193.4,193.39,0.28432314]
["bitfinex","SOLUSD",1753707482818,0.1,193.43,193.42,32.07205371]
["bitfinex","SOLUSD",1753707482992,0.1,193.43,193.42,31.78773057]
["bitfinex","SOLUSD",1753707483193,0.1,193.43,193.42,37.24214987]
["bitfinex","SOLUSD",1753707484523,0.76,193.43,193.42,37.24214987]
["bitfinex","SOLUSD",1753707485595,1e-08,193.43,193.42,54.69384345]
["bitfinex","SOLUSD",1753707485802,0.03,193.44,193.43,26.28432314]
["bitfinex","SOLUSD",1753707486021,0.03,193.44,193.43,68.81205371]
["bitfinex","SOLUSD",1753707486720,0.03,193.44,193.43,26.0]
["bitfinex","SOLUSD",1753707486721,0.69,193.44,193.43,26.0]
["bitfinex","SOLUSD",1753707486894,0.69,193.44,193.43,31.78773057]
["bitfinex","SOLUSD",1753707487094,0.69,193.44,193.43,31.92989214]
["bitfinex","SOLUSD",1753707487296,0.69,193.44,193.43,37.24188258]
["bitfinex","SOLUSD",1753707487927,0.69,193.44,193.43,73.98188258]
["bitfinex","SOLUSD",1753707487928,0.03,193.44,193.43,73.98188258]
["bitfinex","SOLUSD",1753707488198,0.03,193.45,193.44,0.28432314]
["bitfinex","SOLUSD",1753707488406,0.03,193.45,193.44,6.07205371]
["bitfinex","SOLUSD",1753707489221,0.66,193.5,193.48,0.28432314]
["bitfinex","SOLUSD",1753707489392,0.1,193.51,193.5,31.45228179]
["bitfinex","SOLUSD",1753707489596,0.1,193.51,193.5,37.24001236]
["bitfinex","SOLUSD",1753707489806,0.76,193.51,193.5,37.24001236]
["bitfinex","SOLUSD",1753707490304,0.1,193.51,193.5,11.24001236]
["bitfinex","SOLUSD",1753707490535,0.1,193.51,193.5,17.02774293]
["bitfinex","SOLUSD",1753707491310,0.76,193.51,193.5,11.24001236]
["bitfinex","SOLUSD",1753707491511,0.1,193.51,193.5,11.24001236]
["bitfinex","SOLUSD",1753707491706,0.76,193.51,193.5,11.24001236]
["bitfinex","SOLUSD",1753707492106,0.1,193.51,193.5,17.02774293]
["bitfinex","SOLUSD",1753707493406,0.1,193.51,193.5,11.24001236]
["bitfinex","SOLUSD",1753707494013,0.1,193.51,193.5,17.02774293]
["bitfinex","SOLUSD",1753707494931,0.76,193.51,193.5,17.02774293]
["bitfinex","SOLUSD",1753707495311,0.1,193.51,193.5,17.02774293]
["bitfinex","SOLUSD",1753707497025,0.1,193.51,193.5,11.24001236]
["bitfinex","SOLUSD",1753707497235,0.76,193.51,193.5,11.24001236]
["bitfinex","SOLUSD",1753707497815,0.1,193.51,193.5,11.24001236]
["bitfinex","SOLUSD",1753707498133,0.03,193.55,193.5,11.24001236]
["bitfinex","SOLUSD",1753707498134,0.03,193.55,193.53,26.0]
["bitfinex","SOLUSD",1753707498323,0.03,193.55,193.54,47.67462113]
["bitfinex","SOLUSD",1753707499238,0.03,193.55,193.54,47.95894427]
["bitfinex","SOLUSD",1753707499533,0.69,193.55,193.54,26.0]
["bitfinex","SOLUSD",1753707499734,0.69,193.55,193.54,25.28]
["bitfinex","SOLUSD",1753707499938,0.69,193.55,193.51,0.14216157]
["bitfinex","SOLUSD",1753707500141,0.69,193.55,193.51,6.07205371]
["bitfinex","SOLUSD",1753707500513,0.69,193.55,193.51,5.78773057]
["bitfinex","SOLUSD",1753707501323,0.66,193.54,193.53,5.78773057]
["bitfinex","SOLUSD",1753707501838,0.66,193.54,193.53,31.78773057]
["bitfinex","SOLUSD",1753707502418,0.03,193.55,193.54,0.28432314]
["bitfinex","SOLUSD",1753707502740,0.03,193.59,193.57,0.28432314]
["bitfinex","SOLUSD",1753707503040,0.03,193.59,193.58,32.07205371]
["bitfinex","SOLUSD",1753707503430,0.03,193.59,193.58,6.07205371]
["bitfinex","SOLUSD",1753707503844,0.03,193.59,193.58,6.72205371]
["bitfinex","SOLUSD",1753707504138,0.03,193.59,193.58,6.07205371]
["bitfinex","SOLUSD",1753707504339,0.03,193.59,193.58,11.23787662]
["bitfinex","SOLUSD",1753707505317,0.69,193.59,193.58,6.07205371]
["bitfinex","SOLUSD",1753707508342,0.03,193.59,193.58,11.23787662]
["bitfinex","SOLUSD",1753707512442,0.03,193.59,193.54,0.7]
["bitfinex","SOLUSD",1753707512443,0.71,193.59,193.55,5.78773057]
["bitfinex","SOLUSD",1753707512647,0.03,193.59,193.55,5.78773057]
["bitfinex","SOLUSD",1753707512853,0.71,193.59,193.58,26.0]
["bitfinex","SOLUSD",1753707513152,0.03,193.59,193.58,31.78773057]
["bitfinex","SOLUSD",1753707513326,0.71,193.59,193.58,31.78773057]
["bitfinex","SOLUSD",1753707513520,0.71,193.59,193.58,26.0]
["bitfinex","SOLUSD",1753707514065,16.78468397,193.58,193.46,5.16898084]
["bitfinex","SOLUSD",1753707514221,5.78773057,193.53,193.47,5.78773057]
["bitfinex","SOLUSD",1753707514423,5.78773057,193.54,193.48,5.78773057]
["bitfinex","SOLUSD",1753707514724,4.51266756,193.53,193.48,5.78773057]
["bitfinex","SOLUSD",1753707515025,0.68,193.53,193.48,5.78773057]
["bitfinex","SOLUSD",1753707515221,0.68,193.52,193.49,5.78773057]
["bitfinex","SOLUSD",1753707515421,0.68,193.52,193.51,0.06]
["bitfinex","SOLUSD",1753707516363,10.30346087,193.52,193.42,16.78468397]
["bitfinex","SOLUSD",1753707516538,5.78773057,193.46,193.38,5.17116558]
["bitfinex","SOLUSD",1753707516746,5.78773057,193.44,193.39,36.88]
["bitfinex","SOLUSD",1753707517045,0.68,193.43,193.39,36.88]
["bitfinex","SOLUSD",1753707517255,0.68,193.42,193.39,36.88]
["bitfinex","SOLUSD",1753707517459,5.78773057,193.43,193.39,36.88]
["bitfinex","SOLUSD",1753707517659,0.68,193.43,193.39,68.05087685]
["bitfinex","SOLUSD",1753707517966,0.68,193.43,193.39,42.05087685]
["bitfinex","SOLUSD",1753707518130,0.68,193.43,193.39,10.95860742]
["bitfinex","SOLUSD",1753707518335,6.46773057,193.42,193.37,36.88]
["bitfinex","SOLUSD",1753707518531,6.46773057,193.42,193.36,10.95939347]
["bitfinex","SOLUSD",1753707518532,5.78773057,193.4,193.34,5.78773057]
["bitfinex","SOLUSD",1753707518743,9.25704085,193.38,193.34,36.88]
["bitfinex","SOLUSD",1753707519057,5.16967327,193.44,193.34,46.13704085]
["bitfinex","SOLUSD",1753707519350,0.68,193.41,193.36,9.39920242]
["bitfinex","SOLUSD",1753707519564,9.25704085,193.41,193.36,9.39920242]
["bitfinex","SOLUSD",1753707519759,9.25704085,193.39,193.36,26.0]
["bitfinex","SOLUSD",1753707519929,9.25704085,193.38,193.36,26.0]
["bitfinex","SOLUSD",1753707520442,0.68,193.37,193.36,26.0]
["bitfinex","SOLUSD",1753707521352,0.68,193.4,193.36,40.4287413]
["bitfinex","SOLUSD",1753707521538,0.68,193.4,193.36,68.09170045]
["bitfinex","SOLUSD",1753707522056,0.68,193.4,193.36,77.3487413]
["bitfinex","SOLUSD",1753707522230,0.68,193.42,193.37,9.25704085]
["bitfinex","SOLUSD",1753707522662,9.25704085,193.43,193.37,9.95704085]
["bitfinex","SOLUSD",1753707522856,0.68,193.42,193.37,9.95704085]
["bitfinex","SOLUSD",1753707523046,9.25704085,193.4,193.36,68.09170045]
["bitfinex","SOLUSD",1753707523443,0.68,193.39,193.36,68.09170045]
["bitfinex","SOLUSD",1753707523764,0.68,193.39,193.36,77.3487413]
["bitfinex","SOLUSD",1753707524439,0.68,193.39,193.36,68.09170045]
["bitfinex","SOLUSD",1753707524770,9.25704085,193.41,193.36,68.09170045]
["bitfinex","SOLUSD",1753707524972,5.16963705,193.44,193.36,68.09170045]
["bitfinex","SOLUSD",1753707524973,0.68,193.38,193.37,36.9]
["bitfinex","SOLUSD",1753707525365,0.68,193.4,193.37,42.071433]
["bitfinex","SOLUSD",1753707525548,0.68,193.39,193.37,42.071433]
["bitfinex","SOLUSD",1753707525749,0.68,193.38,193.33,0.06]
["bitfinex","SOLUSD",1753707525949,0.68,193.38,193.33,5.2322821]
["bitfinex","SOLUSD",1753707525950,9.25704085,193.34,193.33,5.2322821]
["bitfinex","SOLUSD",1753707526151,9.25704085,193.35,193.33,5.2322821]
["bitfinex","SOLUSD",1753707526349,9.93704085,193.35,193.33,5.2322821]
["bitfinex","SOLUSD",1753707527169,9.25704085,193.37,193.33,5.2322821]
["bitfinex","SOLUSD",1753707527355,0.68,193.36,193.33,5.2322821]
["bitfinex","SOLUSD",1753707528250,9.25704085,193.38,193.33,5.2322821]
["bitfinex","SOLUSD",1753707528456,16.78468397,193.43,193.34,9.39920242]
["bitfinex","SOLUSD",1753707528660,9.25704085,193.4,193.34,10.09920242]
["bitfinex","SOLUSD",1753707528863,9.25704085,193.4,193.35,46.25704085]
["bitfinex","SOLUSD",1753707529047,0.68,193.39,193.35,46.25704085]
["bitfinex","SOLUSD",1753707529243,9.93704085,193.41,193.35,46.25704085]
["bitfinex","SOLUSD",1753707529558,9.93704085,193.41,193.35,46.95704085]
["bitfinex","SOLUSD",1753707530100,0.68,193.42,193.37,9.25704085]
["bitfinex","SOLUSD",1753707530382,0.68,193.41,193.38,42.17116558]
["bitfinex","SOLUSD",1753707531597,26.04172482,193.39,193.33,0.06]
["bitfinex","SOLUSD",1753707531776,16.78468397,193.39,193.33,0.06]
["bitfinex","SOLUSD",1753707532083,9.25704085,193.34,193.33,0.06]
["bitfinex","SOLUSD",1753707532287,0.68,193.38,193.33,0.06]
["bitfinex","SOLUSD",1753707532288,6.0691,193.36,193.33,0.06]
["bitfinex","SOLUSD",1753707532446,9.25704085,193.34,193.33,0.06]
["bitfinex","SOLUSD",1753707532646,0.68,193.35,193.33,0.06]
["bitfinex","SOLUSD",1753707532872,9.25704085,193.34,193.33,0.06]
["bitfinex","SOLUSD",1753707533070,9.93704085,193.34,193.33,0.06]
["bitfinex","SOLUSD",1753707533260,9.25704085,193.34,193.33,0.06]
["bitfinex","SOLUSD",1753707533756,0.68,193.36,193.33,0.06]
["bitfinex","SOLUSD",1753707534101,0.68,193.35,193.33,0.06]
["bitfinex","SOLUSD",1753707534389,9.93704085,193.35,193.33,0.06]
["bitfinex","SOLUSD",1753707534675,9.25704085,193.37,193.33,0.06]
["bitfinex","SOLUSD",1753707535048,9.25704085,193.38,193.33,9.31704085]
["bitfinex","SOLUSD",1753707535346,0.68,193.39,193.34,9.25704085]
["bitfinex","SOLUSD",1753707535547,0.68,193.39,193.35,5.17196793]
["bitfinex","SOLUSD",1753707536186,6.0824,193.41,193.35,5.17196793]
["bitfinex","SOLUSD",1753707536187,9.25704085,193.41,193.35,5.87196793]
["bitfinex","SOLUSD",1753707536382,9.25704085,193.41,193.36,46.75704085]
["bitfinex","SOLUSD",1753707536686,9.93704085,193.41,193.36,46.75704085]
["bitfinex","SOLUSD",1753707537478,0.68,193.4,193.37,5.171433]
["bitfinex","SOLUSD",1753707537661,0.68,193.39,193.36,37.5]
["bitfinex","SOLUSD",1753707537855,9.25704085,193.37,193.36,37.5]
["bitfinex","SOLUSD",1753707538056,16.78468397,193.36,193.33,0.06]
["bitfinex","SOLUSD",1753707538258,9.25704085,193.34,193.33,0.06]
["bitfinex","SOLUSD",1753707538675,9.93704085,193.34,193.33,0.06]
["bitfinex","SOLUSD",1753707539675,0.68,193.34,193.33,0.06]
["bitfinex","SOLUSD",1753707539880,9.93704085,193.34,193.33,0.06]
["bitfinex","SOLUSD",1753707542180,9.93704085,193.34,193.31,0.2]
["bitfinex","SOLUSD",1753707542181,16.78468397,193.33,193.31,0.2]
["bitfinex","SOLUSD",1753707542353,16.78468397,193.31,193.29,0.06]
["bitfinex","SOLUSD",1753707542559,9.25704085,193.34,193.29,5.23357011]
["bitfinex","SOLUSD",1753707542761,23.03378397,193.36,193.29,15.21061096]
["bitfinex","SOLUSD",1753707542762,9.91704085,193.35,193.29,15.21061096]
["bitfinex","SOLUSD",1753707543060,9.91704085,193.35,193.29,14.49061096]
["bitfinex","SOLUSD",1753707543263,9.25704085,193.33,193.29,26.06]
["bitfinex","SOLUSD",1753707543460,0.66,193.32,193.29,26.06]
["bitfinex","SOLUSD",1753707544072,9.91704085,193.32,193.29,26.06]
["bitfinex","SOLUSD",1753707544460,0.66,193.31,193.29,26.06]
["bitfinex","SOLUSD",1753707544656,23.03378397,193.36,193.29,41.21039372]
["bitfinex","SOLUSD",1753707544657,9.25704085,193.34,193.29,41.21039372]
["bitfinex","SOLUSD",1753707544903,9.25704085,193.35,193.29,41.21039372]
["bitfinex","SOLUSD",1753707547283,0.66,193.36,193.29,41.21039372]
["bitfinex","SOLUSD",1753707547487,9.25704085,193.35,193.29,41.21039372]
["bitfinex","SOLUSD",1753707547871,9.25704085,193.35,193.3,9.25704085]
["bitfinex","SOLUSD",1753707548072,16.78468397,193.38,193.32,5.17277053]
["bitfinex","SOLUSD",1753707548073,9.25704085,193.37,193.32,5.17277053]
["bitfinex","SOLUSD",1753707548272,0.66,193.37,193.32,14.42981138]
["bitfinex","SOLUSD",1753707548465,0.66,193.37,193.32,15.14981138]
["bitfinex","SOLUSD",1753707548670,26.04172482,193.36,193.3,5.17329329]
["bitfinex","SOLUSD",1753707548872,0.66,193.35,193.3,5.17329329]
["bitfinex","SOLUSD",1753707549100,9.25704085,193.33,193.3,5.17329329]
["bitfinex","SOLUSD",1753707549277,9.91704085,193.33,193.3,5.17329329]
["bitfinex","SOLUSD",1753707549680,9.91704085,193.33,193.29,31.23351086]
["bitfinex","SOLUSD",1753707549882,9.91704085,193.32,193.29,26.06]
["bitfinex","SOLUSD",1753707550718,16.78468397,193.36,193.29,26.06]
["bitfinex","SOLUSD",1753707550719,9.25704085,193.3,193.29,0.06]
["bitfinex","SOLUSD",1753707550872,29.86692217,193.3,193.29,0.06]
["bitfinex","SOLUSD",1753707551071,30.52692217,193.3,193.29,0.06]
["bitfinex","SOLUSD",1753707551771,69.53492217,193.3,193.29,0.06]
["bitfinex","SOLUSD",1753707552691,74.99255105,193.3,193.29,0.06]
["bitfinex","SOLUSD",1753707552894,17.06900711,193.29,193.25,0.06]
["bitfinex","SOLUSD",1753707553190,30.15423454,193.28,193.25,0.06]
["bitfinex","SOLUSD",1753707553390,17.06900711,193.27,193.25,0.06]
["bitfinex","SOLUSD",1753707553591,29.8699114,193.26,193.25,0.06]
["bitfinex","SOLUSD",1753707553781,30.81423454,193.26,193.25,0.06]
["bitfinex","SOLUSD",1753707553963,30.15423454,193.26,193.25,0.06]
["bitfinex","SOLUSD",1753707554162,34.64432746,193.26,193.25,0.06]
["bitfinex","SOLUSD",1753707554692,39.81870394,193.26,193.25,0.06]
["bitfinex","SOLUSD",1753707556586,77.11870394,193.26,193.25,0.06]
["bitfinex","SOLUSD",1753707557310,80.57084559,193.26,193.25,0.06]
["bitfinex","SOLUSD",1753707557769,43.27084559,193.26,193.25,0.06]
["bitfinex","SOLUSD",1753707558172,76.8143808,193.26,193.23,0.06]
["bitfinex","SOLUSD",1753707558406,26.04172482,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753707558698,33.70000432,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753707560569,38.87491634,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753707561180,33.70000432,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753707561893,70.96000432,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753707562081,76.13491634,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753707562713,76.79491634,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753707563213,38.87491634,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753707563715,76.75491634,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753707563898,76.76493193,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753707564828,80.50462189,193.24,193.23,0.06]
["bitfinex","SOLUSD",1753707565120,0.28432314,193.23,193.19,0.06]
["bitfinex","SOLUSD",1753707565304,35.44092724,193.2,193.19,0.06]
["bitfinex","SOLUSD",1753707565499,17.06900711,193.19,193.17,0.2]
["bitfinex","SOLUSD",1753707565703,33.99434305,193.18,193.17,0.2]
["bitfinex","SOLUSD",1753707565902,39.83086235,193.18,193.17,0.2]
["bitfinex","SOLUSD",1753707566108,80.48616174,193.18,193.17,0.2]
["bitfinex","SOLUSD",1753707567706,17.06900711,193.17,193.15,0.06]
["bitfinex","SOLUSD",1753707567927,76.35139834,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753707568219,79.80355892,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753707568441,76.0470752,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753707569512,72.20696669,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753707570112,72.86696669,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753707570711,72.20696669,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753707570912,67.0299114,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753707571308,73.19128983,193.16,193.15,0.06]
["bitfinex","SOLUSD",1753707571629,0.28432314,193.14,193.13,0.2]
["bitfinex","SOLUSD",1753707571808,71.86627133,193.14,193.13,0.2]
["bitfinex","SOLUSD",1753707573234,73.21182592,193.14,193.13,0.2]
["bitfinex","SOLUSD",1753707575535,77.03944188,193.14,193.13,0.2]
["bitfinex","SOLUSD",1753707576035,39.87944188,193.14,193.13,0.2]
["bitfinex","SOLUSD",1753707576235,73.19182592,193.14,193.13,0.2]
["bitfinex","SOLUSD",1753707579009,72.47182592,193.14,193.13,0.2]
["bitfinex","SOLUSD",1753707579841,73.19182592,193.14,193.13,0.2]
["bitfinex","SOLUSD",1753707580739,35.04750278,193.14,193.13,0.2]
["bitfinex","SOLUSD",1753707580916,72.14750278,193.14,193.13,0.2]
["bitfinex","SOLUSD",1753707581939,62.89046193,193.14,193.13,0.2]
["bitfinex","SOLUSD",1753707582118,72.14750278,193.14,193.13,0.2]
["bitfinex","SOLUSD",1753707582819,3.82818658,193.14,193.13,0.2]
["bitfinex","SOLUSD",1753707583024,0.03,193.15,193.13,6.03783306]
["bitfinex","SOLUSD",1753707583212,0.03,193.15,193.13,0.2]
["bitfinex","SOLUSD",1753707583414,0.03,193.15,193.14,0.66]
["bitfinex","SOLUSD",1753707586639,26.07172482,193.15,193.13,0.2]
["bitfinex","SOLUSD",1753707586844,50.17028938,193.14,193.13,0.2]
["bitfinex","SOLUSD",1753707587719,3.83324853,193.14,193.13,6.03785947]
["bitfinex","SOLUSD",1753707588018,3.83401247,193.14,193.13,0.86]
["bitfinex","SOLUSD",1753707588224,3.83401247,193.14,193.13,6.03773814]
["bitfinex","SOLUSD",1753707588426,3.83401247,193.14,193.13,15.29477899]
["bitfinex","SOLUSD",1753707588836,0.03,193.15,193.13,6.03773814]
["bitfinex","SOLUSD",1753707589046,0.03,193.15,193.13,0.2]
["bitfinex","SOLUSD",1753707589246,9.25704085,193.14,193.13,0.2]
["bitfinex","SOLUSD",1753707589548,13.09274116,193.14,193.13,0.2]
["bitfinex","SOLUSD",1753707591146,13.09274116,193.14,193.13,0.86]
["bitfinex","SOLUSD",1753707592035,3.83570031,193.14,193.13,10.11704085]
["bitfinex","SOLUSD",1753707592340,3.83570031,193.14,193.13,15.29490032]
["bitfinex","SOLUSD",1753707592538,0.03,193.15,193.13,15.29490032]
["bitfinex","SOLUSD",1753707592746,0.03,193.15,193.14,0.66]
["bitfinex","SOLUSD",1753707593931,3.87799982,193.15,193.14,0.66]
["bitfinex","SOLUSD",1753707594332,0.03,193.15,193.14,0.66]
["bitfinex","SOLUSD",1753707594842,3.87799982,193.15,193.14,0.66]
["bitfinex","SOLUSD",1753707595152,0.03,193.15,193.14,0.66]
["bitfinex","SOLUSD",1753707595635,3.87799982,193.15,193.14,0.66]
["bitfinex","SOLUSD",1753707596846,0.03,193.15,193.14,0.66]
["bitfinex","SOLUSD",1753707597356,3.87799982,193.15,193.14,0.66]
["bitfinex","SOLUSD",1753707597660,0.03,193.15,193.14,0.66]
["bitfinex","SOLUSD",1753707598033,3.87799982,193.15,193.14,0.66]
["bitfinex","SOLUSD",1753707598229,0.03,193.15,193.14,0.66]
["bitfinex","SOLUSD",1753707598667,3.87799982,193.15,193.14,0.66]
["bitfinex","SOLUSD",1753707598861,0.03,193.15,193.14,0.66]
["bitfinex","SOLUSD",1753707599441,3.87799982,193.15,193.14,0.66]
["bitfinex","SOLUSD",1753707599744,0.03,193.15,193.14,0.66]
["bitfinex","SOLUSD",1753707600338,0.03,193.15,193.14,15.09463223]
["bitfinex","SOLUSD",1753707600564,0.03,193.15,193.14,0.66]
["bitfinex","SOLUSD",1753707600768,0.03,193.15,193.13,9.45704085]
["bitfinex","SOLUSD",1753707600946,0.03,193.15,193.13,10.10704085]
["bitfinex","SOLUSD",1753707601153,0.03,193.15,193.14,9.90704085]
["bitfinex","SOLUSD",1753707602369,0.03,193.15,193.14,15.08463223]
["bitfinex","SOLUSD",1753707604959,0.03,193.15,193.14,14.43463223]
["bitfinex","SOLUSD",1753707605668,0.03,193.15,193.14,9.90704085]
["bitfinex","SOLUSD",1753707605869,9.95704085,193.15,193.13,0.2]
["bitfinex","SOLUSD",1753707606055,9.92704085,193.14,193.13,0.2]
["bitfinex","SOLUSD",1753707606254,26.71172482,193.14,193.13,0.2]
["bitfinex","SOLUSD",1753707606838,30.57698591,193.14,193.13,0.2]
["bitfinex","SOLUSD",1753707607256,35.75457729,193.14,193.13,0.2]
["bitfinex","SOLUSD",1753707607457,68.9093162,193.14,193.13,0.2]
["bitfinex","SOLUSD",1753707607764,9.25704085,193.14,193.13,0.2]
["bitfinex","SOLUSD",1753707607943,14.43463223,193.14,193.13,0.2]
["bitfinex","SOLUSD",1753707608145,9.25704085,193.14,193.13,0.2]
["bitfinex","SOLUSD",1753707608868,14.43463223,193.14,193.13,0.2]
["bitfinex","SOLUSD",1753707609056,15.10463223,193.14,193.13,0.2]
["bitfinex","SOLUSD",1753707610268,14.43463223,193.14,193.13,0.2]
["bitfinex","SOLUSD",1753707610846,31.8893162,193.14,193.13,0.2]
["bitfinex","SOLUSD",1753707611053,39.24260856,193.14,193.13,0.2]
["bitfinex","SOLUSD",1753707612347,76.24260856,193.14,193.13,0.2]
["bitfinex","SOLUSD",1753707613374,29.98556771,193.14,193.13,0.2]
["bitfinex","SOLUSD",1753707613676,50.0872673,193.14,193.13,0.2]
["bitfinex","SOLUSD",1753707613881,3.87022645,193.14,193.13,0.2]
["bitfinex","SOLUSD",1753707614058,3.89955712,193.15,193.13,0.85]
["bitfinex","SOLUSD",1753707614260,3.86955712,193.14,193.13,0.85]
["bitfinex","SOLUSD",1753707614454,3.86955712,193.14,193.13,0.2]
["bitfinex","SOLUSD",1753707617054,0.03,193.15,193.13,16.79800032]
["bitfinex","SOLUSD",1753707617276,0.03,193.19,193.17,26.0]
["bitfinex","SOLUSD",1753707617480,0.03,193.19,193.18,9.25704085]
["bitfinex","SOLUSD",1753707617664,0.03,193.19,193.18,9.90704085]
["bitfinex","SOLUSD",1753707617987,0.03,193.19,193.17,26.0]
["bitfinex","SOLUSD",1753707618283,0.03,193.19,193.17,41.0837861]
["bitfinex","SOLUSD",1753707618582,0.03,193.19,193.18,9.90704085]
["bitfinex","SOLUSD",1753707620192,0.03,193.19,193.17,26.65]
["bitfinex","SOLUSD",1753707621185,3.89753379,193.19,193.18,9.90704085]
["bitfinex","SOLUSD",1753707621353,0.03,193.19,193.18,9.90704085]
["bitfinex","SOLUSD",1753707621554,0.03,193.19,193.18,10.19136399]
["bitfinex","SOLUSD",1753707622182,0.03,193.19,193.18,15.36788329]
["bitfinex","SOLUSD",1753707624965,0.03,193.19,193.18,9.90704085]
["bitfinex","SOLUSD",1753707625677,0.03,193.19,193.18,26.0]
["bitfinex","SOLUSD",1753707625983,0.03,193.19,193.18,35.25704085]
["bitfinex","SOLUSD",1753707626560,0.03,193.19,193.18,26.0]
["bitfinex","SOLUSD",1753707627065,0.03,193.19,193.16,46.19704085]
["bitfinex","SOLUSD",1753707627264,0.03,193.19,193.13,2.3631]
["bitfinex","SOLUSD",1753707627265,0.67,193.18,193.13,0.2]
["bitfinex","SOLUSD",1753707627469,9.25704085,193.15,193.13,0.2]
["bitfinex","SOLUSD",1753707627884,9.92704085,193.15,193.13,0.2]
["bitfinex","SOLUSD",1753707628074,13.79478766,193.14,193.13,0.2]
["bitfinex","SOLUSD",1753707628274,18.97237904,193.14,193.13,0.2]
["bitfinex","SOLUSD",1753707629393,18.30237904,193.14,193.13,0.2]
["bitfinex","SOLUSD",1753707629787,18.97237904,193.14,193.13,0.2]
["bitfinex","SOLUSD",1753707630178,3.86774681,193.14,193.13,0.2]
["bitfinex","SOLUSD",1753707632511,19.00237904,193.14,193.13,0.2]
["bitfinex","SOLUSD",1753707632879,35.78706301,193.14,193.13,0.2]
["bitfinex","SOLUSD",1753707637993,42.77756807,193.15,193.13,0.2]
["bitfinex","SOLUSD",1753707638205,13.12345214,193.14,193.13,0.2]
["bitfinex","SOLUSD",1753707638422,13.82345214,193.14,193.13,0.2]
["bitfinex","SOLUSD",1753707639320,3.86641129,193.14,193.13,15.30490032]
["bitfinex","SOLUSD",1753707639504,5.20627013,193.19,193.13,15.30490032]
["bitfinex","SOLUSD",1753707639692,3.8650842,193.18,193.13,6.04785947]
["bitfinex","SOLUSD",1753707640025,3.8650842,193.18,193.15,9.25704085]
["bitfinex","SOLUSD",1753707640223,3.8650842,193.17,193.16,9.92704085]
["bitfinex","SOLUSD",1753707640747,0.03,193.19,193.16,9.92704085]
["bitfinex","SOLUSD",1753707641033,0.03,193.19,193.17,9.25704085]
["bitfinex","SOLUSD",1753707641338,0.03,193.19,193.17,9.92704085]
["bitfinex","SOLUSD",1753707641521,3.8950842,193.19,193.17,9.92704085]
["bitfinex","SOLUSD",1753707641702,3.8650842,193.18,193.17,9.92704085]
["bitfinex","SOLUSD",1753707641904,3.8650842,193.18,193.17,11.48708958]
["bitfinex","SOLUSD",1753707642207,0.03,193.19,193.17,11.48708958]
["bitfinex","SOLUSD",1753707642408,3.8950842,193.19,193.16,10.81708958]
["bitfinex","SOLUSD",1753707642624,3.8650842,193.18,193.16,10.81708958]
["bitfinex","SOLUSD",1753707642816,3.86452353,193.17,193.16,10.81708958]
["bitfinex","SOLUSD",1753707643150,0.03,193.19,193.16,10.81708958]
["bitfinex","SOLUSD",1753707643297,3.89452353,193.19,193.16,10.81708958]
["bitfinex","SOLUSD",1753707643499,3.86452353,193.18,193.16,10.81708958]
["bitfinex","SOLUSD",1753707643724,3.86452353,193.17,193.16,10.81708958]
["bitfinex","SOLUSD",1753707643904,0.03,193.19,193.16,11.48708958]
["bitfinex","SOLUSD",1753707644106,3.89452353,193.19,193.17,10.81708958]
["bitfinex","SOLUSD",1753707644329,3.86452353,193.18,193.17,10.81708958]
["bitfinex","SOLUSD",1753707644539,0.03,193.19,193.17,10.81708958]
["bitfinex","SOLUSD",1753707644725,3.89452353,193.19,193.18,0.67]
["bitfinex","SOLUSD",1753707645243,0.03,193.19,193.14,0.67]
["bitfinex","SOLUSD",1753707645400,0.73,193.19,193.14,10.81708958]
["bitfinex","SOLUSD",1753707645733,4.56452353,193.18,193.14,10.81708958]
["bitfinex","SOLUSD",1753707646026,3.86452353,193.17,193.14,11.48708958]
["bitfinex","SOLUSD",1753707646605,15.38161311,193.16,193.13,0.2]
["bitfinex","SOLUSD",1753707646800,10.81708958,193.14,193.13,0.2]
["bitfinex","SOLUSD",1753707647017,14.68161311,193.14,193.13,0.2]
["bitfinex","SOLUSD",1753707647215,15.38161311,193.14,193.13,0.2]
["bitfinex","SOLUSD",1753707647929,32.16629708,193.14,193.13,0.2]
["bitfinex","SOLUSD",1753707648309,32.45062022,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1753707648522,41.10755249,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1753707652352,40.82322935,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1753707652553,78.00755249,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1753707653211,17.06900711,193.13,193.1,0.06]
["bitfinex","SOLUSD",1753707653444,27.60177355,193.11,193.1,0.06]
["bitfinex","SOLUSD",1753707653622,68.38629708,193.11,193.1,0.06]
["bitfinex","SOLUSD",1753707653955,69.08629708,193.11,193.1,0.06]
["bitfinex","SOLUSD",1753707655017,69.37062022,193.11,193.1,0.06]
["bitfinex","SOLUSD",1753707655540,74.54901595,193.11,193.1,0.06]
["bitfinex","SOLUSD",1753707656332,16.78468397,193.1,193.09,0.06]
["bitfinex","SOLUSD",1753707656535,20.6492075,193.1,193.09,0.06]
["bitfinex","SOLUSD",1753707656838,34.89712628,193.1,193.09,0.06]
["bitfinex","SOLUSD",1753707657711,40.07579018,193.1,193.09,0.06]
["bitfinex","SOLUSD",1753707659340,40.06909356,193.1,193.09,0.06]
["bitfinex","SOLUSD",1753707660442,40.3534167,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1753707660620,16.78468397,193.08,193.05,0.06]
["bitfinex","SOLUSD",1753707660815,6.77395939,193.06,193.05,0.06]
["bitfinex","SOLUSD",1753707661012,10.6317863,193.06,193.05,0.06]
["bitfinex","SOLUSD",1753707661232,11.3117863,193.06,193.05,0.06]
["bitfinex","SOLUSD",1753707661451,11.3117863,193.06,193.03,0.2]
["bitfinex","SOLUSD",1753707661452,24.23864336,193.06,193.03,0.2]
["bitfinex","SOLUSD",1753707661657,23.55864336,193.04,193.03,0.2]
["bitfinex","SOLUSD",1753707661863,16.78468397,193.0,192.94,0.06]
["bitfinex","SOLUSD",1753707662019,6.77395939,192.95,192.94,0.06]
["bitfinex","SOLUSD",1753707662342,60.43864336,192.95,192.94,0.06]
["bitfinex","SOLUSD",1753707663520,23.55864336,192.95,192.94,0.06]
["bitfinex","SOLUSD",1753707663723,65.62133317,192.95,192.94,0.06]
["bitfinex","SOLUSD",1753707665244,66.30133317,192.95,192.94,0.06]
["bitfinex","SOLUSD",1753707665616,70.43223224,192.95,192.94,0.06]
["bitfinex","SOLUSD",1753707666767,17.06900711,192.94,192.93,1e-08]
["bitfinex","SOLUSD",1753707667057,32.45320546,192.94,192.93,1e-08]
["bitfinex","SOLUSD",1753707667751,37.63616389,192.94,192.93,1e-08]
["bitfinex","SOLUSD",1753707668150,73.55184075,192.94,192.93,1e-08]
["bitfinex","SOLUSD",1753707668357,74.23184075,192.94,192.93,1e-08]
["bitfinex","SOLUSD",1753707668535,74.51616389,192.94,192.93,1e-08]
["bitfinex","SOLUSD",1753707669687,74.50919314,192.94,192.93,1e-08]
["bitfinex","SOLUSD",1753707671347,36.66487,192.94,192.93,1e-08]
["bitfinex","SOLUSD",1753707671678,25.80724758,192.94,192.93,0.65000001]
["bitfinex","SOLUSD",1753707671973,73.54487,192.94,192.93,0.65000001]
["bitfinex","SOLUSD",1753707672483,3.83960518,192.94,192.93,0.65000001]
["bitfinex","SOLUSD",1753707672634,3.83960518,192.94,192.93,16.6908495]
["bitfinex","SOLUSD",1753707672834,3.83960518,192.98,192.93,16.6908495]
["bitfinex","SOLUSD",1753707673059,14.6972276,192.97,192.94,0.65]
["bitfinex","SOLUSD",1753707673240,10.85762242,192.95,192.94,0.65]
["bitfinex","SOLUSD",1753707673470,14.6972276,192.95,192.93,1e-08]
["bitfinex","SOLUSD",1753707673650,31.48191157,192.94,192.93,1e-08]
["bitfinex","SOLUSD",1753707673846,51.6372276,192.94,192.93,1e-08]
["bitfinex","SOLUSD",1753707674046,51.6372276,192.94,192.93,0.65000001]
["bitfinex","SOLUSD",1753707674047,3.83960518,192.94,192.93,0.65000001]
["bitfinex","SOLUSD",1753707674244,3.83960518,192.96,192.93,0.65000001]
["bitfinex","SOLUSD",1753707674465,3.83960518,192.95,192.93,0.65000001]
["bitfinex","SOLUSD",1753707674778,3.83960518,192.94,192.93,0.65000001]
["bitfinex","SOLUSD",1753707674944,3.83960518,192.95,192.94,0.65]
["bitfinex","SOLUSD",1753707675144,3.83424898,192.95,192.94,0.65]
["bitfinex","SOLUSD",1753707675540,16.78468397,192.94,192.93,1e-08]
["bitfinex","SOLUSD",1753707675744,31.47655537,192.94,192.93,1e-08]
["bitfinex","SOLUSD",1753707675943,36.6595138,192.94,192.93,1e-08]
["bitfinex","SOLUSD",1753707676939,25.80189138,192.94,192.93,1e-08]
["bitfinex","SOLUSD",1753707677142,36.6595138,192.94,192.93,1e-08]
["bitfinex","SOLUSD",1753707677358,14.6918714,192.94,192.93,1e-08]
["bitfinex","SOLUSD",1753707677568,19.87482983,192.94,192.93,1e-08]
["bitfinex","SOLUSD",1753707678077,56.85482983,192.94,192.93,1e-08]
["bitfinex","SOLUSD",1753707678285,18.52332631,192.94,192.93,0.65000001]
["bitfinex","SOLUSD",1753707678578,14.6918714,192.94,192.93,0.65000001]
["bitfinex","SOLUSD",1753707679467,14.6918714,192.94,192.93,1e-08]
["bitfinex","SOLUSD",1753707680437,9.01720741,192.94,192.93,1e-08]
["bitfinex","SOLUSD",1753707680634,14.6918714,192.94,192.93,1e-08]
["bitfinex","SOLUSD",1753707681277,19.87482983,192.94,192.93,1e-08]
["bitfinex","SOLUSD",1753707681582,20.55482983,192.94,192.93,1e-08]
["bitfinex","SOLUSD",1753707681953,14.6918714,192.94,192.93,0.65000001]
["bitfinex","SOLUSD",1753707682141,3.83424898,192.94,192.93,0.65000001]
["bitfinex","SOLUSD",1753707682773,0.71,193.0,192.93,16.6908495]
["bitfinex","SOLUSD",1753707682774,10.85762242,192.98,192.93,16.6908495]
["bitfinex","SOLUSD",1753707682968,0.03,193.0,192.93,16.6908495]
["bitfinex","SOLUSD",1753707682969,3.82835681,192.97,192.96,10.85762242]
["bitfinex","SOLUSD",1753707683166,0.03,193.0,192.96,10.85762242]
["bitfinex","SOLUSD",1753707683347,3.85884972,193.0,192.97,10.85762242]
["bitfinex","SOLUSD",1753707683556,3.82884972,192.99,192.97,10.85762242]
["bitfinex","SOLUSD",1753707683746,0.03,193.0,192.98,0.65]
["bitfinex","SOLUSD",1753707684146,0.03,193.0,192.99,10.85762242]
["bitfinex","SOLUSD",1753707684563,0.03,193.0,192.99,16.68923804]
["bitfinex","SOLUSD",1753707685973,0.03,193.0,192.99,0.65]
["bitfinex","SOLUSD",1753707686473,10.88762242,193.0,192.96,0.65]
["bitfinex","SOLUSD",1753707686646,10.85762242,192.98,192.93,10.85762242]
["bitfinex","SOLUSD",1753707686852,6.77794616,192.99,192.94,0.65]
["bitfinex","SOLUSD",1753707687051,6.77794616,192.99,192.95,0.65]
["bitfinex","SOLUSD",1753707687373,6.77794616,192.99,192.96,0.65]
["bitfinex","SOLUSD",1753707687871,6.77794616,192.99,192.93,6.77794616]
["bitfinex","SOLUSD",1753707688055,10.61303126,192.98,192.93,0.65]
["bitfinex","SOLUSD",1753707688266,3.8350851,192.97,192.93,0.65]
["bitfinex","SOLUSD",1753707688486,3.8350851,192.97,192.94,5.83278106]
["bitfinex","SOLUSD",1753707688657,43.77794616,192.99,192.95,0.65]
["bitfinex","SOLUSD",1753707688845,3.83769095,192.98,192.96,0.65]
["bitfinex","SOLUSD",1753707690350,10.84347694,192.99,192.97,0.65]
["bitfinex","SOLUSD",1753707691285,10.84347694,192.99,192.95,0.68]
["bitfinex","SOLUSD",1753707691459,10.84347694,192.98,192.95,0.68]
["bitfinex","SOLUSD",1753707692279,10.84347694,192.98,192.93,0.74]
["bitfinex","SOLUSD",1753707692480,47.80347694,192.99,192.93,10.90347694]
["bitfinex","SOLUSD",1753707692697,47.80347694,192.99,192.94,0.68]
["bitfinex","SOLUSD",1753707693191,16.7252004,192.99,192.94,0.68]
["bitfinex","SOLUSD",1753707693493,53.6852004,192.99,192.94,0.68]
["bitfinex","SOLUSD",1753707694070,53.6852004,192.99,192.93,0.06]
["bitfinex","SOLUSD",1753707694071,0.7,192.98,192.93,0.06]
["bitfinex","SOLUSD",1753707694306,10.84347694,192.97,192.94,0.68]
["bitfinex","SOLUSD",1753707695006,10.84347694,192.97,192.93,0.06]
["bitfinex","SOLUSD",1753707695499,0.03,193.0,192.95,10.84347694]
["bitfinex","SOLUSD",1753707695670,0.03,193.0,192.96,11.52347694]
["bitfinex","SOLUSD",1753707696696,0.03,193.0,192.96,0.68]
["bitfinex","SOLUSD",1753707697168,0.03,193.0,192.97,0.68]
["bitfinex","SOLUSD",1753707698584,10.87347694,193.0,192.95,16.02600935]
["bitfinex","SOLUSD",1753707698804,10.84347694,192.97,192.93,0.06]
["bitfinex","SOLUSD",1753707698972,10.84347694,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753707699670,16.72643537,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753707701188,53.66643537,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753707701384,70.45111934,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753707701584,99.92831067,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753707702515,16.78468397,192.93,192.89,0.06]
["bitfinex","SOLUSD",1753707702806,10.84347694,192.9,192.86,0.06]
["bitfinex","SOLUSD",1753707703011,36.84347694,192.87,192.86,0.06]
["bitfinex","SOLUSD",1753707703177,40.3217328,192.87,192.86,0.06]
["bitfinex","SOLUSD",1753707703378,41.0217328,192.87,192.86,0.06]
["bitfinex","SOLUSD",1753707703577,58.09073991,192.87,192.86,0.06]
["bitfinex","SOLUSD",1753707703797,63.27557943,192.87,192.86,0.06]
["bitfinex","SOLUSD",1753707705915,96.47300043,192.87,192.86,0.06]
["bitfinex","SOLUSD",1753707706294,58.81300043,192.87,192.86,0.06]
["bitfinex","SOLUSD",1753707706498,79.00831646,192.87,192.86,0.06]
["bitfinex","SOLUSD",1753707706906,79.70831646,192.87,192.86,0.06]
["bitfinex","SOLUSD",1753707707091,96.77732357,192.87,192.86,0.06]
["bitfinex","SOLUSD",1753707707305,100.25420125,192.87,192.86,0.06]
["bitfinex","SOLUSD",1753707707937,104.11753305,192.87,192.86,0.06]
["bitfinex","SOLUSD",1753707708232,104.50252494,192.87,192.86,0.06]
["bitfinex","SOLUSD",1753707708935,17.06900711,192.86,192.85,0.06]
["bitfinex","SOLUSD",1753707709233,26.0,192.83,192.69,1.5832]
["bitfinex","SOLUSD",1753707709404,10.84347694,192.78,192.72,10.84347694]
["bitfinex","SOLUSD",1753707709610,10.84347694,192.78,192.73,11.52347694]
["bitfinex","SOLUSD",1753707709611,47.86347694,192.78,192.73,11.52347694]
["bitfinex","SOLUSD",1753707709834,37.02,192.78,192.74,0.68]
["bitfinex","SOLUSD",1753707710006,37.04,192.79,192.74,11.52347694]
["bitfinex","SOLUSD",1753707710217,10.84347694,192.8,192.75,0.68]
["bitfinex","SOLUSD",1753707710426,26.0,192.85,192.77,10.84347694]
["bitfinex","SOLUSD",1753707710626,10.84347694,192.83,192.78,0.68]
["bitfinex","SOLUSD",1753707710932,3.85894276,192.82,192.78,0.68]
["bitfinex","SOLUSD",1753707711137,10.84347694,192.83,192.78,5.8671984]
["bitfinex","SOLUSD",1753707711338,10.84347694,192.83,192.79,0.68]
["bitfinex","SOLUSD",1753707711640,3.8575504,192.82,192.79,0.68]
["bitfinex","SOLUSD",1753707711823,14.70102734,192.82,192.76,10.84347694]
["bitfinex","SOLUSD",1753707712131,5.18593598,192.83,192.77,0.68]
["bitfinex","SOLUSD",1753707712132,47.88347694,192.81,192.77,0.68]
["bitfinex","SOLUSD",1753707712651,10.84347694,192.78,192.73,26.68]
["bitfinex","SOLUSD",1753707712947,16.03075229,192.78,192.74,0.68]
["bitfinex","SOLUSD",1753707713231,47.90347694,192.78,192.74,0.68]
["bitfinex","SOLUSD",1753707713642,47.90347694,192.78,192.74,0.74]
["bitfinex","SOLUSD",1753707713829,10.84347694,192.76,192.74,0.06]
["bitfinex","SOLUSD",1753707714136,10.84347694,192.75,192.74,0.06]
["bitfinex","SOLUSD",1753707714539,47.92347694,192.75,192.74,0.06]
["bitfinex","SOLUSD",1753707714839,53.11154438,192.75,192.74,0.06]
["bitfinex","SOLUSD",1753707715018,53.81154438,192.75,192.74,0.06]
["bitfinex","SOLUSD",1753707715347,48.62347694,192.75,192.74,0.06]
["bitfinex","SOLUSD",1753707715520,47.92347694,192.75,192.74,0.06]
["bitfinex","SOLUSD",1753707715710,53.11154438,192.75,192.74,0.06]
["bitfinex","SOLUSD",1753707716130,47.92347694,192.75,192.74,0.06]
["bitfinex","SOLUSD",1753707716328,53.81154438,192.75,192.74,0.06]
["bitfinex","SOLUSD",1753707716941,70.88055149,192.75,192.74,0.06]
["bitfinex","SOLUSD",1753707717121,70.61622835,192.75,192.74,0.06]
["bitfinex","SOLUSD",1753707717320,74.46473451,192.75,192.74,0.06]
["bitfinex","SOLUSD",1753707718336,74.74905765,192.75,192.74,0.06]
["bitfinex","SOLUSD",1753707720615,74.7423816,192.75,192.74,0.06]
["bitfinex","SOLUSD",1753707721320,74.7423816,192.75,192.74,1e-08]
["bitfinex","SOLUSD",1753707721645,77.42778453,192.75,192.74,1e-08]
["bitfinex","SOLUSD",1753707722223,40.32778453,192.75,192.74,1e-08]
["bitfinex","SOLUSD",1753707722434,66.32778453,192.75,192.74,1e-08]
["bitfinex","SOLUSD",1753707722642,99.73805846,192.75,192.74,1e-08]
["bitfinex","SOLUSD",1753707722855,63.33805846,192.75,192.74,1e-08]
["bitfinex","SOLUSD",1753707723157,100.43805846,192.75,192.74,1e-08]
["bitfinex","SOLUSD",1753707723538,63.33805846,192.75,192.74,1e-08]
["bitfinex","SOLUSD",1753707723858,100.45805846,192.75,192.74,1e-08]
["bitfinex","SOLUSD",1753707724036,63.33805846,192.75,192.74,1e-08]
["bitfinex","SOLUSD",1753707724237,100.43805846,192.75,192.74,1e-08]
["bitfinex","SOLUSD",1753707724437,63.33805846,192.75,192.74,1e-08]
["bitfinex","SOLUSD",1753707724656,100.7223816,192.75,192.74,1e-08]
["bitfinex","SOLUSD",1753707724960,100.45805846,192.75,192.74,1e-08]
["bitfinex","SOLUSD",1753707727956,100.43805846,192.75,192.74,1e-08]
["bitfinex","SOLUSD",1753707728355,99.75805846,192.75,192.74,1e-08]
["bitfinex","SOLUSD",1753707728562,63.33805846,192.75,192.74,1e-08]
["bitfinex","SOLUSD",1753707728769,33.29234096,192.75,192.74,1e-08]
["bitfinex","SOLUSD",1753707728947,95.69875822,192.75,192.74,1e-08]
["bitfinex","SOLUSD",1753707729670,96.37875822,192.75,192.74,1e-08]
["bitfinex","SOLUSD",1753707730459,95.69875822,192.75,192.74,1e-08]
["bitfinex","SOLUSD",1753707730666,95.71875822,192.75,192.74,1e-08]
["bitfinex","SOLUSD",1753707730874,96.37875822,192.75,192.74,1e-08]
["bitfinex","SOLUSD",1753707731075,94.26078738,192.75,192.7,0.06]
["bitfinex","SOLUSD",1753707731268,42.78468397,192.71,192.7,0.06]
["bitfinex","SOLUSD",1753707731477,97.30845022,192.71,192.7,0.06]
["bitfinex","SOLUSD",1753707731687,91.19069078,192.71,192.7,0.06]
["bitfinex","SOLUSD",1753707731859,96.37983509,192.71,192.7,0.06]
["bitfinex","SOLUSD",1753707732183,100.37055362,192.71,192.7,0.06]
["bitfinex","SOLUSD",1753707732605,99.69055362,192.71,192.7,0.06]
["bitfinex","SOLUSD",1753707733092,99.69055362,192.71,192.7,0.73]
["bitfinex","SOLUSD",1753707733093,3.82824737,192.71,192.7,0.73]
["bitfinex","SOLUSD",1753707733263,41.06824737,192.71,192.7,0.73]
["bitfinex","SOLUSD",1753707733782,47.86600681,192.71,192.7,0.73]
["bitfinex","SOLUSD",1753707734284,77.31759453,192.71,192.7,0.06]
["bitfinex","SOLUSD",1753707734494,16.78468397,192.67,192.6,1.5675]
["bitfinex","SOLUSD",1753707734694,6.79775944,192.61,192.6,2.2375]
["bitfinex","SOLUSD",1753707734900,44.11775944,192.61,192.6,2.2375]
["bitfinex","SOLUSD",1753707735101,47.94981872,192.61,192.6,2.2375]
["bitfinex","SOLUSD",1753707735459,41.15205928,192.61,192.6,2.2375]
["bitfinex","SOLUSD",1753707738009,47.94981872,192.61,192.6,1.2375]
["bitfinex","SOLUSD",1753707738181,41.15205928,192.61,192.6,0.67]
["bitfinex","SOLUSD",1753707738515,41.19205928,192.61,192.6,0.67]
["bitfinex","SOLUSD",1753707738714,3.83205928,192.61,192.6,13.48585944]
["bitfinex","SOLUSD",1753707739088,3.83205928,192.61,192.6,6.97242314]
["bitfinex","SOLUSD",1753707739312,3.83205928,192.61,192.6,13.77018258]
["bitfinex","SOLUSD",1753707739513,0.03,192.75,192.6,13.77018258]
["bitfinex","SOLUSD",1753707739514,0.03,192.75,192.61,0.28432314]
["bitfinex","SOLUSD",1753707739719,0.03,192.75,192.73,6.79775944]
["bitfinex","SOLUSD",1753707739918,0.03,192.75,192.74,7.46775944]
["bitfinex","SOLUSD",1753707740085,3.8634542,192.75,192.74,7.46775944]
["bitfinex","SOLUSD",1753707740614,0.03,192.75,192.74,12.94041919]
["bitfinex","SOLUSD",1753707740986,0.03,192.75,192.74,15.11015285]
["bitfinex","SOLUSD",1753707741294,0.03,192.79,192.74,9.40298258]
["bitfinex","SOLUSD",1753707741492,6.82775944,192.79,192.75,0.67]
["bitfinex","SOLUSD",1753707741709,6.79775944,192.78,192.73,26.67]
["bitfinex","SOLUSD",1753707741885,6.79775944,192.77,192.73,26.67]
["bitfinex","SOLUSD",1753707742225,6.79775944,192.75,192.71,0.67]
["bitfinex","SOLUSD",1753707742420,6.79775944,192.74,192.71,0.67]
["bitfinex","SOLUSD",1753707742793,10.87268783,192.74,192.71,0.67]
["bitfinex","SOLUSD",1753707743000,37.36,192.77,192.68,0.67]
["bitfinex","SOLUSD",1753707743001,10.87268783,192.72,192.68,0.67]
["bitfinex","SOLUSD",1753707746107,37.42,192.76,192.69,5.47400605]
["bitfinex","SOLUSD",1753707746306,3.85600273,192.75,192.72,10.87268783]
["bitfinex","SOLUSD",1753707746509,3.85600273,192.75,192.72,0.67]
["bitfinex","SOLUSD",1753707746731,3.85600273,192.75,192.72,10.87268783]
["bitfinex","SOLUSD",1753707747032,0.03,192.79,192.77,26.0]
["bitfinex","SOLUSD",1753707747239,0.03,192.79,192.78,11.82701097]
["bitfinex","SOLUSD",1753707747600,45.29648209,192.89,192.78,11.82701097]
["bitfinex","SOLUSD",1753707747601,3.85486451,192.83,192.78,11.82701097]
["bitfinex","SOLUSD",1753707747804,37.42,192.88,192.82,11.15701097]
["bitfinex","SOLUSD",1753707748015,3.85649038,192.87,192.84,10.87268783]
["bitfinex","SOLUSD",1753707748215,3.85649038,192.86,192.84,10.87268783]
["bitfinex","SOLUSD",1753707748433,3.85649038,192.85,192.84,10.87268783]
["bitfinex","SOLUSD",1753707748654,9.04138317,192.87,192.8,0.67]
["bitfinex","SOLUSD",1753707748833,3.85649038,192.86,192.82,10.87268783]
["bitfinex","SOLUSD",1753707749008,3.85649038,192.86,192.83,10.87268783]
["bitfinex","SOLUSD",1753707749908,3.85649038,192.86,192.78,10.87268783]
["bitfinex","SOLUSD",1753707749909,10.87268783,192.84,192.78,10.87268783]
["bitfinex","SOLUSD",1753707750110,0.68,192.85,192.73,6.3079]
["bitfinex","SOLUSD",1753707750111,10.87268783,192.79,192.73,17.18058783]
["bitfinex","SOLUSD",1753707750308,10.87268783,192.77,192.72,0.67]
["bitfinex","SOLUSD",1753707750541,10.87268783,192.77,192.71,10.87268783]
["bitfinex","SOLUSD",1753707750734,10.87268783,192.75,192.69,0.67]
["bitfinex","SOLUSD",1753707751038,14.73078687,192.74,192.69,10.87268783]
["bitfinex","SOLUSD",1753707751246,11.55268783,192.77,192.71,10.87268783]
["bitfinex","SOLUSD",1753707751420,37.42,192.75,192.71,10.87268783]
["bitfinex","SOLUSD",1753707751622,3.85930029,192.74,192.72,0.66]
["bitfinex","SOLUSD",1753707751822,10.87268783,192.81,192.73,11.53268783]
["bitfinex","SOLUSD",1753707752021,37.44,192.79,192.74,5.18833661]
["bitfinex","SOLUSD",1753707752337,3.85916022,192.78,192.76,10.87268783]
["bitfinex","SOLUSD",1753707752548,37.44,192.81,192.76,10.87268783]
["bitfinex","SOLUSD",1753707752843,7.7189813,192.8,192.76,10.87268783]
["bitfinex","SOLUSD",1753707753018,7.7189813,192.79,192.76,10.87268783]
["bitfinex","SOLUSD",1753707753216,3.85949065,192.78,192.76,10.87268783]
["bitfinex","SOLUSD",1753707753420,37.44,192.81,192.77,10.87268783]
["bitfinex","SOLUSD",1753707753652,17.46468397,192.84,192.78,0.66]
["bitfinex","SOLUSD",1753707753653,3.86012182,192.8,192.78,0.66]
["bitfinex","SOLUSD",1753707753842,37.42,192.84,192.79,10.87268783]
["bitfinex","SOLUSD",1753707754044,7.71940038,192.83,192.79,10.87268783]
["bitfinex","SOLUSD",1753707754353,3.85970019,192.82,192.79,10.87268783]
["bitfinex","SOLUSD",1753707754525,3.85970019,192.82,192.77,10.87268783]
["bitfinex","SOLUSD",1753707755341,4.54014768,192.81,192.77,10.87268783]
["bitfinex","SOLUSD",1753707755647,3.85970019,192.8,192.77,10.87268783]
["bitfinex","SOLUSD",1753707755839,16.0586891,192.83,192.77,10.87268783]
["bitfinex","SOLUSD",1753707756151,16.0586891,192.83,192.74,0.94432314]
["bitfinex","SOLUSD",1753707756152,16.05939058,192.81,192.74,0.66]
["bitfinex","SOLUSD",1753707756332,10.87268783,192.76,192.7,11.53268783]
["bitfinex","SOLUSD",1753707756854,48.29268783,192.76,192.7,11.53268783]
["bitfinex","SOLUSD",1753707757233,10.87268783,192.75,192.69,10.87268783]
["bitfinex","SOLUSD",1753707757535,37.42,192.76,192.71,10.87268783]
["bitfinex","SOLUSD",1753707757721,37.42,192.76,192.72,10.87268783]
["bitfinex","SOLUSD",1753707759242,42.60797691,192.76,192.71,10.93268783]
["bitfinex","SOLUSD",1753707759449,43.28797691,192.76,192.71,10.93268783]
["bitfinex","SOLUSD",1753707759962,38.1,192.76,192.71,16.12180679]
["bitfinex","SOLUSD",1753707760168,37.42,192.76,192.72,10.87268783]
["bitfinex","SOLUSD",1753707760353,37.42,192.76,192.75,0.06]
["bitfinex","SOLUSD",1753707761065,36.87268783,192.81,192.75,10.93268783]
["bitfinex","SOLUSD",1753707761266,37.38,192.8,192.76,10.87268783]
["bitfinex","SOLUSD",1753707762056,38.06,192.8,192.75,0.06]
["bitfinex","SOLUSD",1753707762255,0.68,192.79,192.75,10.93268783]
["bitfinex","SOLUSD",1753707762458,0.68,192.79,192.75,0.06]
["bitfinex","SOLUSD",1753707762459,11.55268783,192.78,192.75,0.06]
["bitfinex","SOLUSD",1753707762656,0.68,192.77,192.75,0.06]
["bitfinex","SOLUSD",1753707762859,37.38,192.76,192.75,0.06]
["bitfinex","SOLUSD",1753707764275,70.90517009,192.76,192.75,0.06]
["bitfinex","SOLUSD",1753707765871,74.76868959,192.76,192.75,0.06]
["bitfinex","SOLUSD",1753707766055,70.90517009,192.76,192.75,0.06]
["bitfinex","SOLUSD",1753707766254,77.18317009,192.76,192.75,0.06]
["bitfinex","SOLUSD",1753707766470,81.04681441,192.76,192.75,0.06]
["bitfinex","SOLUSD",1753707767154,43.26779829,192.76,192.75,0.06]
["bitfinex","SOLUSD",1753707767357,42.58779829,192.76,192.75,0.06]
["bitfinex","SOLUSD",1753707767869,54.14048612,192.76,192.75,0.06]
["bitfinex","SOLUSD",1753707768191,70.92517009,192.76,192.75,0.06]
["bitfinex","SOLUSD",1753707768494,100.78895723,192.76,192.75,0.06]
["bitfinex","SOLUSD",1753707769503,16.78468397,192.68,192.67,0.06]
["bitfinex","SOLUSD",1753707769800,65.0573718,192.68,192.67,0.06]
["bitfinex","SOLUSD",1753707770001,65.7373718,192.68,192.67,0.06]
["bitfinex","SOLUSD",1753707770177,70.92732405,192.68,192.67,0.06]
["bitfinex","SOLUSD",1753707770383,60.05463622,192.68,192.67,0.06]
["bitfinex","SOLUSD",1753707770571,70.92732405,192.68,192.67,0.06]
["bitfinex","SOLUSD",1753707772266,48.27268783,192.68,192.67,0.06]
["bitfinex","SOLUSD",1753707772466,37.5,192.68,192.67,0.06]
["bitfinex","SOLUSD",1753707772686,49.05268783,192.68,192.67,0.06]
["bitfinex","SOLUSD",1753707773077,48.37268783,192.68,192.67,0.06]
["bitfinex","SOLUSD",1753707773484,37.5,192.68,192.67,0.06]
["bitfinex","SOLUSD",1753707774371,71.02732405,192.68,192.67,0.06]
["bitfinex","SOLUSD",1753707775412,42.68995225,192.68,192.67,0.06]
["bitfinex","SOLUSD",1753707775611,37.5,192.68,192.67,0.06]
["bitfinex","SOLUSD",1753707776797,26.0,192.75,192.67,11.59268783]
["bitfinex","SOLUSD",1753707777106,26.0,192.75,192.7,10.87268783]
["bitfinex","SOLUSD",1753707777107,37.5,192.74,192.7,10.87268783]
["bitfinex","SOLUSD",1753707777284,38.18,192.74,192.69,10.87268783]
["bitfinex","SOLUSD",1753707777692,37.5,192.74,192.69,11.53268783]
["bitfinex","SOLUSD",1753707778085,37.5,192.74,192.67,26.72]
["bitfinex","SOLUSD",1753707778286,10.87268783,192.72,192.67,0.06]
["bitfinex","SOLUSD",1753707778487,5.18941359,192.7,192.67,0.06]
["bitfinex","SOLUSD",1753707778736,37.48,192.69,192.67,0.06]
["bitfinex","SOLUSD",1753707778915,49.03268783,192.69,192.67,0.06]
["bitfinex","SOLUSD",1753707779117,17.46468397,192.68,192.67,0.06]
["bitfinex","SOLUSD",1753707779431,11.55268783,192.68,192.67,0.06]
["bitfinex","SOLUSD",1753707780095,28.3373718,192.68,192.67,0.06]
["bitfinex","SOLUSD",1753707780531,33.52732405,192.68,192.67,0.06]
["bitfinex","SOLUSD",1753707780892,22.65463622,192.68,192.67,0.06]
["bitfinex","SOLUSD",1753707781091,33.52732405,192.68,192.67,0.06]
["bitfinex","SOLUSD",1753707781614,71.00732405,192.68,192.67,0.06]
["bitfinex","SOLUSD",1753707782605,71.00732405,192.68,192.63,0.06]
["bitfinex","SOLUSD",1753707782606,83.98220468,192.68,192.63,0.06]
["bitfinex","SOLUSD",1753707782832,10.87268783,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753707783004,65.1173718,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753707783320,65.7873718,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753707784319,37.46,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753707785602,16.06348845,192.65,192.63,0.06]
["bitfinex","SOLUSD",1753707785603,10.87268783,192.68,192.63,11.62268783]
["bitfinex","SOLUSD",1753707785808,37.44,192.67,192.64,0.69]
["bitfinex","SOLUSD",1753707786518,147.6,192.73,192.64,0.69]
["bitfinex","SOLUSD",1753707786519,5.18860582,192.73,192.66,10.87268783]
["bitfinex","SOLUSD",1753707786715,10.87268783,192.74,192.66,10.87268783]
["bitfinex","SOLUSD",1753707786716,37.44,192.72,192.69,10.87268783]
["bitfinex","SOLUSD",1753707786929,37.44,192.72,192.69,11.56268783]
["bitfinex","SOLUSD",1753707787225,0.67,192.81,192.71,10.87268783]
["bitfinex","SOLUSD",1753707787413,0.67,192.81,192.7,0.69]
["bitfinex","SOLUSD",1753707787414,0.67,192.81,192.76,10.87268783]
["bitfinex","SOLUSD",1753707787617,37.52,192.8,192.76,10.87268783]
["bitfinex","SOLUSD",1753707787826,37.52,192.8,192.75,10.87268783]
["bitfinex","SOLUSD",1753707788028,49.06268783,192.8,192.75,10.87268783]
["bitfinex","SOLUSD",1753707788337,38.19,192.8,192.75,10.87268783]
["bitfinex","SOLUSD",1753707788525,5.18699102,192.79,192.75,10.87268783]
["bitfinex","SOLUSD",1753707788734,37.54,192.78,192.75,10.87268783]
["bitfinex","SOLUSD",1753707789037,37.54,192.78,192.74,10.87268783]
["bitfinex","SOLUSD",1753707789825,37.54,192.78,192.7,10.87268783]
["bitfinex","SOLUSD",1753707789826,10.87268783,192.76,192.7,10.87268783]
["bitfinex","SOLUSD",1753707790038,37.52,192.75,192.7,10.87268783]
["bitfinex","SOLUSD",1753707790236,48.39268783,192.75,192.69,10.87268783]
["bitfinex","SOLUSD",1753707790419,5.18833661,192.74,192.69,10.87268783]
["bitfinex","SOLUSD",1753707790624,11.54268783,192.73,192.68,10.87268783]
["bitfinex","SOLUSD",1753707790936,11.54268783,192.73,192.67,26.0]
["bitfinex","SOLUSD",1753707790937,37.54,192.72,192.7,10.87268783]
["bitfinex","SOLUSD",1753707791136,37.54,192.72,192.69,0.69]
["bitfinex","SOLUSD",1753707791137,37.54,192.72,192.71,0.69]
["bitfinex","SOLUSD",1753707791340,37.54,192.72,192.69,10.87268783]
["bitfinex","SOLUSD",1753707791643,37.54,192.72,192.67,11.56268783]
["bitfinex","SOLUSD",1753707791839,10.87268783,192.71,192.64,31.19099463]
["bitfinex","SOLUSD",1753707792045,10.87268783,192.71,192.66,10.87268783]
["bitfinex","SOLUSD",1753707792342,48.41268783,192.72,192.67,0.69]
["bitfinex","SOLUSD",1753707792545,53.6017061,192.72,192.67,0.69]
["bitfinex","SOLUSD",1753707792940,44.38848397,192.77,192.7,10.87268783]
["bitfinex","SOLUSD",1753707793147,10.87268783,192.75,192.69,10.87268783]
["bitfinex","SOLUSD",1753707793349,11.54268783,192.75,192.69,10.87268783]
["bitfinex","SOLUSD",1753707793649,10.87268783,192.74,192.67,5.8801]
["bitfinex","SOLUSD",1753707793848,37.56,192.73,192.69,10.87268783]
["bitfinex","SOLUSD",1753707794046,16.06048612,192.76,192.71,10.87268783]
["bitfinex","SOLUSD",1753707794223,48.41268783,192.75,192.69,10.87268783]
["bitfinex","SOLUSD",1753707794419,16.06151027,192.73,192.68,10.87268783]
["bitfinex","SOLUSD",1753707794741,49.08268783,192.72,192.66,0.28432314]
["bitfinex","SOLUSD",1753707794929,49.08268783,192.72,192.67,10.87268783]
["bitfinex","SOLUSD",1753707795125,37.54,192.72,192.67,11.56268783]
["bitfinex","SOLUSD",1753707795513,37.54,192.72,192.67,10.87268783]
["bitfinex","SOLUSD",1753707795716,55.75402952,192.77,192.71,10.87268783]
["bitfinex","SOLUSD",1753707795717,16.06071814,192.76,192.71,10.87268783]
["bitfinex","SOLUSD",1753707795940,37.54,192.75,192.71,10.87268783]
["bitfinex","SOLUSD",1753707796138,11.54268783,192.74,192.68,11.56268783]
["bitfinex","SOLUSD",1753707796459,48.41268783,192.75,192.69,10.87268783]
["bitfinex","SOLUSD",1753707797148,5.18833661,192.74,192.69,10.87268783]
["bitfinex","SOLUSD",1753707797521,5.18833661,192.74,192.69,11.56268783]
["bitfinex","SOLUSD",1753707798024,5.18833661,192.74,192.69,10.87268783]
["bitfinex","SOLUSD",1753707798246,5.85833661,192.74,192.69,10.87268783]
["bitfinex","SOLUSD",1753707798453,16.73102444,192.74,192.69,10.87268783]
["bitfinex","SOLUSD",1753707798652,16.73102444,192.74,192.67,0.69]
["bitfinex","SOLUSD",1753707798852,16.73102444,192.74,192.69,10.87268783]
["bitfinex","SOLUSD",1753707799349,37.54,192.75,192.7,11.56268783]
["bitfinex","SOLUSD",1753707799533,37.54,192.75,192.7,10.87268783]
["bitfinex","SOLUSD",1753707799731,37.54,192.75,192.71,0.69]
["bitfinex","SOLUSD",1753707799952,2.2378,192.82,192.74,10.87268783]
["bitfinex","SOLUSD",1753707800253,41.38945198,192.81,192.77,10.87268783]
["bitfinex","SOLUSD",1753707800450,41.38945198,192.81,192.76,10.87268783]
["bitfinex","SOLUSD",1753707800451,3.86945198,192.8,192.76,10.87268783]
["bitfinex","SOLUSD",1753707800828,4.53945198,192.8,192.75,10.87268783]
["bitfinex","SOLUSD",1753707801017,20.59975511,192.79,192.73,10.87268783]
["bitfinex","SOLUSD",1753707801224,52.26276409,192.78,192.7,0.69]
["bitfinex","SOLUSD",1753707801431,10.87268783,192.74,192.68,10.87268783]
["bitfinex","SOLUSD",1753707801656,37.54,192.73,192.69,10.87268783]
["bitfinex","SOLUSD",1753707802455,38.21,192.73,192.69,10.87268783]
["bitfinex","SOLUSD",1753707802746,42.72861144,192.73,192.69,10.87268783]
["bitfinex","SOLUSD",1753707803155,43.39861144,192.73,192.68,10.87268783]
["bitfinex","SOLUSD",1753707804023,37.54,192.73,192.68,10.87268783]
["bitfinex","SOLUSD",1753707804225,42.7286513,192.73,192.69,0.69]
["bitfinex","SOLUSD",1753707804448,42.7286513,192.73,192.68,10.87268783]
["bitfinex","SOLUSD",1753707804938,43.3986513,192.73,192.68,10.87268783]
["bitfinex","SOLUSD",1753707805466,11.54268783,192.72,192.66,10.87268783]
["bitfinex","SOLUSD",1753707806549,10.87268783,192.71,192.66,10.87268783]
["bitfinex","SOLUSD",1753707806730,37.48,192.7,192.66,10.87268783]
["bitfinex","SOLUSD",1753707807071,37.48,192.7,192.65,11.84701097]
["bitfinex","SOLUSD",1753707807356,38.15,192.7,192.65,11.15701097]
["bitfinex","SOLUSD",1753707807529,3.87415637,192.69,192.65,11.15701097]
["bitfinex","SOLUSD",1753707808047,37.48,192.7,192.67,10.87268783]
["bitfinex","SOLUSD",1753707808249,37.48,192.7,192.67,0.69]
["bitfinex","SOLUSD",1753707808425,37.46,192.71,192.68,11.56268783]
["bitfinex","SOLUSD",1753707809625,37.46,192.71,192.69,0.69]
["bitfinex","SOLUSD",1753707809928,37.46,192.71,192.69,11.56268783]
["bitfinex","SOLUSD",1753707810233,37.46,192.71,192.69,0.69]
["bitfinex","SOLUSD",1753707810433,37.46,192.71,192.68,10.87268783]
["bitfinex","SOLUSD",1753707810650,37.46,192.71,192.67,10.87268783]
["bitfinex","SOLUSD",1753707810830,42.64922181,192.71,192.66,10.87268783]
["bitfinex","SOLUSD",1753707811154,0.72,192.7,192.65,11.0148494]
["bitfinex","SOLUSD",1753707811656,53.52190964,192.71,192.65,11.6948494]
["bitfinex","SOLUSD",1753707811843,9.06363298,192.7,192.65,11.6948494]
["bitfinex","SOLUSD",1753707812154,5.18941436,192.7,192.65,11.6948494]
["bitfinex","SOLUSD",1753707812560,5.18941436,192.7,192.65,0.96432314]
["bitfinex","SOLUSD",1753707812561,3.87387775,192.69,192.65,0.96432314]
["bitfinex","SOLUSD",1753707812869,3.87387775,192.69,192.65,11.83701097]
["bitfinex","SOLUSD",1753707813056,37.44,192.68,192.65,11.6948494]
["bitfinex","SOLUSD",1753707813451,49.03268783,192.68,192.63,0.06]
["bitfinex","SOLUSD",1753707813647,10.87268783,192.66,192.63,0.06]
["bitfinex","SOLUSD",1753707813863,37.44,192.65,192.63,0.06]
["bitfinex","SOLUSD",1753707814059,42.63080816,192.65,192.63,0.06]
["bitfinex","SOLUSD",1753707814256,43.35080816,192.65,192.63,0.06]
["bitfinex","SOLUSD",1753707814571,38.16,192.65,192.63,0.06]
["bitfinex","SOLUSD",1753707814773,10.87268783,192.67,192.63,0.06]
["bitfinex","SOLUSD",1753707814774,26.0,192.7,192.64,11.83701097]
["bitfinex","SOLUSD",1753707814978,26.0,192.7,192.66,10.87268783]
["bitfinex","SOLUSD",1753707814979,41.29341858,192.69,192.66,10.87268783]
["bitfinex","SOLUSD",1753707815193,3.87374564,192.68,192.65,10.87268783]
["bitfinex","SOLUSD",1753707815482,4.59374564,192.68,192.64,11.15701097]
["bitfinex","SOLUSD",1753707815664,3.87374564,192.67,192.64,11.15701097]
["bitfinex","SOLUSD",1753707816978,3.87374564,192.67,192.63,0.34432314]
["bitfinex","SOLUSD",1753707817149,3.87395733,192.66,192.64,10.87268783]
["bitfinex","SOLUSD",1753707817349,42.60974094,192.69,192.64,0.28432314]
["bitfinex","SOLUSD",1753707817545,3.87409335,192.68,192.64,11.83701097]
["bitfinex","SOLUSD",1753707817774,3.87409335,192.68,192.64,11.15701097]
["bitfinex","SOLUSD",1753707818074,3.8741545,192.67,192.64,11.15701097]
["bitfinex","SOLUSD",1753707818569,3.8741545,192.67,192.64,0.28432314]
["bitfinex","SOLUSD",1753707818754,3.8741545,192.67,192.64,11.15701097]
["bitfinex","SOLUSD",1753707819182,3.8741545,192.66,192.64,11.83701097]
["bitfinex","SOLUSD",1753707819482,42.60975187,192.69,192.64,16.34801152]
["bitfinex","SOLUSD",1753707819666,42.60975187,192.69,192.66,10.87268783]
["bitfinex","SOLUSD",1753707819667,3.87407406,192.68,192.66,10.87268783]
["bitfinex","SOLUSD",1753707820790,3.87407406,192.68,192.65,11.55268783]
["bitfinex","SOLUSD",1753707820956,3.87407406,192.68,192.67,11.15701097]
["bitfinex","SOLUSD",1753707821156,37.38,192.72,192.67,11.83701097]
["bitfinex","SOLUSD",1753707821453,3.87481684,192.71,192.7,10.87268783]
["bitfinex","SOLUSD",1753707821649,3.87481684,192.71,192.7,11.55268783]
["bitfinex","SOLUSD",1753707821901,3.87481684,192.71,192.7,11.83701097]
["bitfinex","SOLUSD",1753707822257,37.36,192.75,192.7,11.83701097]
["bitfinex","SOLUSD",1753707822453,37.36,192.75,192.73,10.87268783]
["bitfinex","SOLUSD",1753707822454,3.87561807,192.74,192.73,10.87268783]
["bitfinex","SOLUSD",1753707822654,3.87561807,192.74,192.73,11.55268783]
["bitfinex","SOLUSD",1753707823073,3.87561807,192.74,192.73,11.83701097]
["bitfinex","SOLUSD",1753707823474,3.87561807,192.74,192.7,10.87268783]
["bitfinex","SOLUSD",1753707823805,0.72,192.73,192.69,10.87268783]
["bitfinex","SOLUSD",1753707823985,3.87561807,192.72,192.69,10.87268783]
["bitfinex","SOLUSD",1753707824284,3.87561807,192.72,192.63,6.79276351]
["bitfinex","SOLUSD",1753707824285,11.59268783,192.71,192.63,6.79276351]
["bitfinex","SOLUSD",1753707824488,16.06237074,192.69,192.64,10.87268783]
["bitfinex","SOLUSD",1753707824787,4.59561807,192.68,192.63,10.93268783]
["bitfinex","SOLUSD",1753707824972,4.59561807,192.68,192.63,0.06]
["bitfinex","SOLUSD",1753707824973,10.87268783,192.68,192.63,0.06]
["bitfinex","SOLUSD",1753707825175,15.46818404,192.67,192.63,0.06]
["bitfinex","SOLUSD",1753707825480,41.27561662,192.66,192.63,0.06]
["bitfinex","SOLUSD",1753707825674,38.12,192.66,192.63,0.06]
["bitfinex","SOLUSD",1753707825871,10.87268783,192.68,192.63,10.93268783]
["bitfinex","SOLUSD",1753707826074,41.2756572,192.67,192.64,10.87268783]
["bitfinex","SOLUSD",1753707826382,15.46834503,192.66,192.63,0.06]
["bitfinex","SOLUSD",1753707826570,19.93910547,192.65,192.63,0.06]
["bitfinex","SOLUSD",1753707826767,41.2756572,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753707827386,41.2756572,192.64,192.63,10.93268783]
["bitfinex","SOLUSD",1753707827597,41.2756572,192.64,192.63,11.21701097]
["bitfinex","SOLUSD",1753707827800,37.4,192.66,192.63,11.89701097]
["bitfinex","SOLUSD",1753707828099,3.87526267,192.65,192.63,0.34432314]
["bitfinex","SOLUSD",1753707828296,3.87526267,192.64,192.63,11.21701097]
["bitfinex","SOLUSD",1753707828489,4.59526267,192.66,192.63,0.06]
["bitfinex","SOLUSD",1753707828694,3.87526267,192.65,192.63,0.06]
["bitfinex","SOLUSD",1753707828898,37.4,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753707829074,41.27526267,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753707830800,3.87526267,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753707830999,37.4,192.68,192.63,11.89701097]
["bitfinex","SOLUSD",1753707831180,3.87743684,192.67,192.64,10.87268783]
["bitfinex","SOLUSD",1753707831900,15.47012467,192.66,192.63,0.06]
["bitfinex","SOLUSD",1753707832105,41.27743684,192.65,192.63,0.06]
["bitfinex","SOLUSD",1753707832284,14.75012467,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753707832598,20.66115457,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753707832904,3.87743684,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753707833203,3.87743684,192.65,192.63,11.21701097]
["bitfinex","SOLUSD",1753707833377,3.87743684,192.64,192.63,11.21701097]
["bitfinex","SOLUSD",1753707833678,3.87743684,192.66,192.63,11.21701097]
["bitfinex","SOLUSD",1753707833878,3.87743684,192.66,192.64,11.15701097]
["bitfinex","SOLUSD",1753707834179,4.59743684,192.66,192.63,0.06]
["bitfinex","SOLUSD",1753707834499,3.87743684,192.65,192.63,0.06]
["bitfinex","SOLUSD",1753707834685,4.59743684,192.65,192.63,0.06]
["bitfinex","SOLUSD",1753707834869,3.87743684,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753707835279,4.59743684,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753707835806,3.87743684,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753707836104,3.87743684,192.66,192.63,0.06]
["bitfinex","SOLUSD",1753707836292,3.87743684,192.65,192.63,0.06]
["bitfinex","SOLUSD",1753707836609,3.87743684,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753707837086,0.72,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753707837285,4.59743684,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753707838711,3.87743684,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753707839009,3.87743684,192.64,192.63,7.54080549]
["bitfinex","SOLUSD",1753707839210,37.38,192.66,192.63,0.34432314]
["bitfinex","SOLUSD",1753707839415,3.87671011,192.65,192.63,0.06]
["bitfinex","SOLUSD",1753707840503,0.72,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753707840702,4.59671011,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753707841013,9.78774001,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753707841410,4.59671011,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753707841610,9.78774001,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753707841822,16.5885455,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753707844194,3.87671011,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753707845704,3.87630675,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753707846224,4.55630675,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753707846399,3.87630675,192.64,192.63,0.77]
["bitfinex","SOLUSD",1753707846595,3.87630675,192.64,192.63,7.57080549]
["bitfinex","SOLUSD",1753707846804,37.34,192.65,192.63,7.85512863]
["bitfinex","SOLUSD",1753707847004,0.68,192.69,192.63,7.85512863]
["bitfinex","SOLUSD",1753707847005,37.36,192.67,192.64,6.80080549]
["bitfinex","SOLUSD",1753707847215,3.87839998,192.66,192.64,7.51080549]
["bitfinex","SOLUSD",1753707847466,3.87839998,192.66,192.65,7.08512863]
["bitfinex","SOLUSD",1753707847729,0.03,192.71,192.65,7.79512863]
["bitfinex","SOLUSD",1753707847918,37.41,192.71,192.7,6.80080549]
["bitfinex","SOLUSD",1753707848237,3.90863994,192.71,192.7,7.79512863]
["bitfinex","SOLUSD",1753707848431,0.03,192.71,192.7,7.79512863]
["bitfinex","SOLUSD",1753707848604,0.03,192.71,192.69,6.80080549]
["bitfinex","SOLUSD",1753707848808,0.03,192.71,192.69,10.87166446]
["bitfinex","SOLUSD",1753707849032,0.03,192.71,192.7,10.87166446]
["bitfinex","SOLUSD",1753707849229,0.03,192.71,192.7,16.34540119]
["bitfinex","SOLUSD",1753707849526,0.03,192.71,192.7,17.05540119]
["bitfinex","SOLUSD",1753707850723,0.03,192.71,192.67,31.19014739]
["bitfinex","SOLUSD",1753707850931,0.03,192.71,192.68,11.1559876]
["bitfinex","SOLUSD",1753707851504,0.71,192.71,192.65,31.19050808]
["bitfinex","SOLUSD",1753707851708,4.55829926,192.7,192.65,10.87166446]
["bitfinex","SOLUSD",1753707852021,52.82996372,192.69,192.63,16.12295918]
["bitfinex","SOLUSD",1753707852223,3.87829926,192.68,192.63,16.12295918]
["bitfinex","SOLUSD",1753707852530,0.68,192.67,192.63,10.93166446]
["bitfinex","SOLUSD",1753707852738,0.68,192.67,192.64,10.87166446]
["bitfinex","SOLUSD",1753707852911,37.4,192.69,192.64,10.87166446]
["bitfinex","SOLUSD",1753707853110,3.87886959,192.68,192.64,10.87166446]
["bitfinex","SOLUSD",1753707853613,4.55886959,192.68,192.64,10.87166446]
["bitfinex","SOLUSD",1753707853945,3.87886959,192.67,192.64,16.06263306]
["bitfinex","SOLUSD",1753707854143,37.4,192.69,192.64,16.06263306]
["bitfinex","SOLUSD",1753707854345,3.87924408,192.68,192.64,16.06263306]
["bitfinex","SOLUSD",1753707854709,3.87924408,192.68,192.65,16.06242387]
["bitfinex","SOLUSD",1753707854908,3.87924408,192.68,192.66,10.87166446]
["bitfinex","SOLUSD",1753707855115,37.38,192.7,192.67,10.87166446]
["bitfinex","SOLUSD",1753707855341,3.87955039,192.69,192.67,10.87166446]
["bitfinex","SOLUSD",1753707855527,4.55955039,192.69,192.66,0.28432314]
["bitfinex","SOLUSD",1753707855730,37.38,192.7,192.64,10.87166446]
["bitfinex","SOLUSD",1753707855731,4.55955039,192.68,192.64,10.87166446]
["bitfinex","SOLUSD",1753707855934,3.87955039,192.67,192.64,10.87166446]
["bitfinex","SOLUSD",1753707856131,4.55955039,192.67,192.64,0.28432314]
["bitfinex","SOLUSD",1753707856323,0.68,192.67,192.64,0.28432314]
["bitfinex","SOLUSD",1753707856834,3.87977199,192.66,192.64,11.1559876]
["bitfinex","SOLUSD",1753707857018,16.74136795,192.69,192.64,11.1559876]
["bitfinex","SOLUSD",1753707857342,4.55984505,192.68,192.64,11.1559876]
["bitfinex","SOLUSD",1753707857551,3.87984505,192.67,192.64,11.1559876]
["bitfinex","SOLUSD",1753707857747,3.87984505,192.67,192.65,10.87166446]
["bitfinex","SOLUSD",1753707857928,38.06,192.7,192.65,10.87166446]
["bitfinex","SOLUSD",1753707858121,3.87996117,192.69,192.65,10.87166446]
["bitfinex","SOLUSD",1753707858347,3.87996117,192.69,192.65,11.58166446]
["bitfinex","SOLUSD",1753707858556,4.55996117,192.68,192.64,11.1559876]
["bitfinex","SOLUSD",1753707858724,53.44122253,192.7,192.63,5.25123626]
["bitfinex","SOLUSD",1753707858725,4.55996117,192.67,192.63,10.93166446]
["bitfinex","SOLUSD",1753707858929,3.87996117,192.66,192.63,10.93166446]
["bitfinex","SOLUSD",1753707859731,3.87996117,192.66,192.64,10.87166446]
["bitfinex","SOLUSD",1753707859949,48.93166446,192.7,192.64,10.87166446]
["bitfinex","SOLUSD",1753707859950,54.12111467,192.7,192.64,11.58166446]
["bitfinex","SOLUSD",1753707860153,7.76066664,192.69,192.64,11.58166446]
["bitfinex","SOLUSD",1753707860336,4.56033332,192.68,192.63,10.93166446]
["bitfinex","SOLUSD",1753707860530,3.88033332,192.67,192.63,0.06]
["bitfinex","SOLUSD",1753707860736,10.87166446,192.65,192.63,0.06]
["bitfinex","SOLUSD",1753707861043,9.07136322,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753707861375,9.75136322,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753707862634,4.56033332,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753707862852,3.88033332,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753707863066,37.34,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753707863239,41.22033332,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753707865153,3.88033332,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753707865365,41.20033332,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753707865550,3.88033332,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753707865741,37.32,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753707866057,41.20033332,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753707866245,41.88033332,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753707866443,52.75199778,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753707866956,57.94302768,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753707867543,41.88033332,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753707868062,57.94302768,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753707868866,53.87455287,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753707869365,74.53973177,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753707869541,78.03302396,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753707869865,104.03302396,192.64,192.63,0.06]
["bitfinex","SOLUSD",1753707871269,49.58787362,192.62,192.61,0.06]
["bitfinex","SOLUSD",1753707871441,98.12199406,192.62,192.61,0.06]
["bitfinex","SOLUSD",1753707871637,98.84199406,192.62,192.61,0.06]
["bitfinex","SOLUSD",1753707873140,87.24887898,192.62,192.61,0.06]
["bitfinex","SOLUSD",1753707873345,83.36854566,192.62,192.61,0.06]
["bitfinex","SOLUSD",1753707874450,79.48805073,192.62,192.61,0.06]
["bitfinex","SOLUSD",1753707875274,63.26,192.62,192.61,0.06]
["bitfinex","SOLUSD",1753707875475,70.06318965,192.62,192.61,0.06]
["bitfinex","SOLUSD",1753707875672,3.87355017,192.62,192.61,0.06]
["bitfinex","SOLUSD",1753707875846,1.5821,192.66,192.61,0.78]
["bitfinex","SOLUSD",1753707875847,6.80318965,192.65,192.61,0.78]
["bitfinex","SOLUSD",1753707876046,41.13382546,192.64,192.61,0.78]
["bitfinex","SOLUSD",1753707876269,3.87382546,192.63,192.61,0.78]
["bitfinex","SOLUSD",1753707876458,37.26,192.62,192.61,0.78]
["bitfinex","SOLUSD",1753707876663,37.26,192.62,192.61,12.77502807]
["bitfinex","SOLUSD",1753707877559,37.26,192.62,192.61,0.06]
["bitfinex","SOLUSD",1753707878174,49.97475854,192.62,192.61,0.06]
["bitfinex","SOLUSD",1753707878505,77.98642475,192.62,192.61,0.06]
["bitfinex","SOLUSD",1753707878790,42.78468397,192.61,192.59,0.06]
["bitfinex","SOLUSD",1753707878978,16.78468397,192.59,192.49,0.72]
["bitfinex","SOLUSD",1753707879277,6.80318965,192.54,192.49,0.72]
["bitfinex","SOLUSD",1753707879594,37.3,192.53,192.49,0.72]
["bitfinex","SOLUSD",1753707879961,37.3,192.53,192.49,5.91506317]
["bitfinex","SOLUSD",1753707880368,37.3,192.53,192.49,0.72]
["bitfinex","SOLUSD",1753707881079,37.3,192.53,192.5,0.72]
["bitfinex","SOLUSD",1753707881873,44.82318965,192.53,192.48,6.80318965]
["bitfinex","SOLUSD",1753707882079,44.10318965,192.53,192.48,11.99850373]
["bitfinex","SOLUSD",1753707882279,44.10318965,192.53,192.49,0.72]
["bitfinex","SOLUSD",1753707882462,7.52318965,192.52,192.46,0.28432314]
["bitfinex","SOLUSD",1753707882664,6.80318965,192.5,192.45,11.99913445]
["bitfinex","SOLUSD",1753707882865,37.26,192.49,192.45,12.71913445]
["bitfinex","SOLUSD",1753707883080,37.26,192.49,192.45,11.99913445]
["bitfinex","SOLUSD",1753707883387,37.26,192.49,192.46,7.52318965]
["bitfinex","SOLUSD",1753707883586,16.78468397,192.55,192.45,5.1959448]
["bitfinex","SOLUSD",1753707883587,6.80318965,192.54,192.48,6.80318965]
["bitfinex","SOLUSD",1753707883766,37.26,192.53,192.48,6.80318965]
["bitfinex","SOLUSD",1753707883975,37.26,192.53,192.48,7.52318965]
["bitfinex","SOLUSD",1753707884161,37.26,192.53,192.48,0.72]
["bitfinex","SOLUSD",1753707884357,6.80318965,192.52,192.47,6.80318965]
["bitfinex","SOLUSD",1753707884773,0.72,192.51,192.47,11.99875927]
["bitfinex","SOLUSD",1753707884989,37.26,192.5,192.47,11.99875927]
["bitfinex","SOLUSD",1753707885168,37.98,192.5,192.46,0.28432314]
["bitfinex","SOLUSD",1753707885485,37.26,192.5,192.46,7.80751279]
["bitfinex","SOLUSD",1753707885690,37.26,192.5,192.47,0.72]
["bitfinex","SOLUSD",1753707885869,37.26,192.5,192.46,7.08751279]
["bitfinex","SOLUSD",1753707886070,37.26,192.5,192.48,0.72]
["bitfinex","SOLUSD",1753707886472,37.26,192.5,192.46,7.08751279]
["bitfinex","SOLUSD",1753707886673,37.98,192.5,192.46,6.80318965]
["bitfinex","SOLUSD",1753707886877,37.98,192.5,192.46,11.9990631]
["bitfinex","SOLUSD",1753707887381,37.26,192.5,192.46,11.9990631]
["bitfinex","SOLUSD",1753707887583,37.26,192.5,192.46,12.7190631]
["bitfinex","SOLUSD",1753707887790,37.26,192.5,192.46,5.91587345]
["bitfinex","SOLUSD",1753707887995,37.26,192.5,192.46,5.19587345]
["bitfinex","SOLUSD",1753707887996,37.98,192.5,192.46,5.19587345]
["bitfinex","SOLUSD",1753707888196,37.98,192.5,192.46,12.7190631]
["bitfinex","SOLUSD",1753707888197,37.26,192.5,192.46,12.7190631]
["bitfinex","SOLUSD",1753707888695,0.72,192.53,192.47,7.52318965]
["bitfinex","SOLUSD",1753707888910,44.04318965,192.52,192.47,5.91558662]
["bitfinex","SOLUSD",1753707889092,44.04318965,192.52,192.47,5.19558662]
["bitfinex","SOLUSD",1753707889301,0.72,192.51,192.47,5.19558662]
["bitfinex","SOLUSD",1753707889475,7.52318965,192.51,192.47,5.19558662]
["bitfinex","SOLUSD",1753707889814,0.72,192.51,192.47,5.19558662]
["bitfinex","SOLUSD",1753707890022,44.04318965,192.52,192.47,5.91558662]
["bitfinex","SOLUSD",1753707890190,6.80318965,192.52,192.48,0.72]
["bitfinex","SOLUSD",1753707890511,44.76318965,192.51,192.46,5.91581885]
["bitfinex","SOLUSD",1753707890673,6.80318965,192.49,192.45,5.19609279]
["bitfinex","SOLUSD",1753707891008,0.72,192.5,192.45,5.19609279]
["bitfinex","SOLUSD",1753707891009,0.72,192.52,192.46,6.86318965]
["bitfinex","SOLUSD",1753707891309,6.80318965,192.47,192.46,0.06]
["bitfinex","SOLUSD",1753707891477,44.76318965,192.47,192.46,0.06]
["bitfinex","SOLUSD",1753707893233,0.72,192.51,192.46,6.86318965]
["bitfinex","SOLUSD",1753707893389,37.28,192.5,192.46,6.86318965]
["bitfinex","SOLUSD",1753707893590,37.28,192.5,192.48,6.80318965]
["bitfinex","SOLUSD",1753707893887,37.28,192.5,192.47,0.72]
["bitfinex","SOLUSD",1753707894108,44.08318965,192.5,192.46,0.06]
["bitfinex","SOLUSD",1753707894316,6.80318965,192.47,192.46,0.06]
["bitfinex","SOLUSD",1753707894486,37.3,192.47,192.46,0.06]
["bitfinex","SOLUSD",1753707895899,6.80318965,192.5,192.46,0.06]
["bitfinex","SOLUSD",1753707896126,44.10318965,192.49,192.46,0.06]
["bitfinex","SOLUSD",1753707896295,44.82318965,192.49,192.46,0.06]
["bitfinex","SOLUSD",1753707896931,37.3,192.49,192.46,0.78]
["bitfinex","SOLUSD",1753707897603,38.02,192.49,192.46,0.06]
["bitfinex","SOLUSD",1753707898714,37.3,192.49,192.46,0.06]
["bitfinex","SOLUSD",1753707899025,37.28,192.48,192.46,0.78]
["bitfinex","SOLUSD",1753707899224,37.28,192.47,192.46,0.78]
["bitfinex","SOLUSD",1753707899397,37.26,192.47,192.46,0.06]
["bitfinex","SOLUSD",1753707900800,26.0,192.53,192.46,0.06]
["bitfinex","SOLUSD",1753707900801,2.333,192.54,192.46,7.84751279]
["bitfinex","SOLUSD",1753707901106,41.11222056,192.53,192.5,6.80318965]
["bitfinex","SOLUSD",1753707901311,3.85222056,192.52,192.49,6.80318965]
["bitfinex","SOLUSD",1753707901519,3.85222056,192.52,192.5,7.50318965]
["bitfinex","SOLUSD",1753707901700,12.98055669,192.6,192.47,5.1956149]
["bitfinex","SOLUSD",1753707901701,1.5309,192.58,192.51,7.50318965]
["bitfinex","SOLUSD",1753707901901,41.11361602,192.57,192.52,6.80318965]
["bitfinex","SOLUSD",1753707902132,41.11361602,192.57,192.51,0.7]
["bitfinex","SOLUSD",1753707902133,8.37694241,192.56,192.51,6.80318965]
["bitfinex","SOLUSD",1753707902330,4.52361602,192.55,192.51,0.28432314]
["bitfinex","SOLUSD",1753707902528,41.13361602,192.54,192.48,0.7]
["bitfinex","SOLUSD",1753707902749,41.13361602,192.54,192.47,12.28312769]
["bitfinex","SOLUSD",1753707902750,11.32653783,192.53,192.47,12.28312769]
["bitfinex","SOLUSD",1753707902956,3.85317081,192.52,192.48,6.80318965]
["bitfinex","SOLUSD",1753707903132,37.26,192.51,192.48,6.80318965]
["bitfinex","SOLUSD",1753707903337,0.67,192.5,192.46,0.06]
["bitfinex","SOLUSD",1753707903542,0.67,192.49,192.46,0.06]
["bitfinex","SOLUSD",1753707903850,37.28,192.48,192.46,0.06]
["bitfinex","SOLUSD",1753707904024,37.95,192.48,192.46,0.06]
["bitfinex","SOLUSD",1753707904354,37.28,192.48,192.46,0.06]
["bitfinex","SOLUSD",1753707904544,37.95,192.48,192.46,0.06]
["bitfinex","SOLUSD",1753707904725,0.67,192.47,192.46,0.06]
["bitfinex","SOLUSD",1753707904921,44.08318965,192.48,192.46,0.06]
["bitfinex","SOLUSD",1753707904922,44.75318965,192.48,192.46,0.06]
["bitfinex","SOLUSD",1753707905454,37.3,192.47,192.46,7.56318965]
["bitfinex","SOLUSD",1753707905652,0.67,192.52,192.47,0.28432314]
["bitfinex","SOLUSD",1753707905849,41.17545777,192.51,192.48,0.7]
["bitfinex","SOLUSD",1753707906052,7.47318965,192.55,192.5,6.80318965]
["bitfinex","SOLUSD",1753707906365,45.70208384,192.54,192.5,6.80318965]
["bitfinex","SOLUSD",1753707906522,3.85604613,192.53,192.5,6.80318965]
["bitfinex","SOLUSD",1753707906724,4.52604613,192.53,192.49,6.80318965]
["bitfinex","SOLUSD",1753707906960,11.32923578,192.52,192.47,0.28432314]
["bitfinex","SOLUSD",1753707907120,41.19604613,192.51,192.47,0.28432314]
["bitfinex","SOLUSD",1753707907325,41.19604613,192.51,192.47,12.28309902]
["bitfinex","SOLUSD",1753707907326,3.85604613,192.5,192.47,12.28309902]
["bitfinex","SOLUSD",1753707907868,3.85604613,192.5,192.49,7.08751279]
["bitfinex","SOLUSD",1753707908069,0.67,192.57,192.49,40.59070244]
["bitfinex","SOLUSD",1753707908070,37.36,192.57,192.49,40.59070244]
["bitfinex","SOLUSD",1753707908223,37.36,192.57,192.55,6.80318965]
["bitfinex","SOLUSD",1753707908224,3.85745262,192.56,192.55,6.80318965]
["bitfinex","SOLUSD",1753707908959,3.85745262,192.56,192.55,12.69664589]
["bitfinex","SOLUSD",1753707909130,3.85745262,192.56,192.55,6.80318965]
["bitfinex","SOLUSD",1753707909529,3.85745262,192.56,192.54,5.19364864]
["bitfinex","SOLUSD",1753707909530,3.85745262,192.56,192.54,11.99683829]
["bitfinex","SOLUSD",1753707909762,3.85745262,192.56,192.54,0.28432314]
["bitfinex","SOLUSD",1753707909965,3.85745262,192.56,192.54,7.08751279]
["bitfinex","SOLUSD",1753707910158,37.36,192.57,192.54,7.08751279]
["bitfinex","SOLUSD",1753707911050,38.03,192.57,192.54,7.08751279]
["bitfinex","SOLUSD",1753707911245,37.36,192.57,192.54,5.47804683]
["bitfinex","SOLUSD",1753707911464,3.86278068,192.56,192.55,6.80318965]
["bitfinex","SOLUSD",1753707911978,3.86278068,192.56,192.54,6.80318965]
["bitfinex","SOLUSD",1753707912886,37.36,192.57,192.54,6.80318965]
["bitfinex","SOLUSD",1753707913091,37.36,192.57,192.55,6.80318965]
["bitfinex","SOLUSD",1753707913449,0.67,192.56,192.53,6.80318965]
["bitfinex","SOLUSD",1753707913650,7.47318965,192.55,192.5,6.80318965]
["bitfinex","SOLUSD",1753707913950,6.80318965,192.53,192.48,6.86318965]
["bitfinex","SOLUSD",1753707914151,0.67,192.52,192.48,6.86318965]
["bitfinex","SOLUSD",1753707914356,37.99,192.51,192.48,0.06]
["bitfinex","SOLUSD",1753707914577,0.67,192.5,192.48,0.06]
["bitfinex","SOLUSD",1753707914952,37.32,192.51,192.48,0.06]
["bitfinex","SOLUSD",1753707915179,37.32,192.52,192.5,6.80318965]
["bitfinex","SOLUSD",1753707915350,37.32,192.52,192.48,7.14751279]
["bitfinex","SOLUSD",1753707915554,37.99,192.52,192.48,7.14751279]
["bitfinex","SOLUSD",1753707915757,0.67,192.51,192.48,0.06]
["bitfinex","SOLUSD",1753707917098,37.32,192.52,192.48,6.86318965]
["bitfinex","SOLUSD",1753707917252,37.32,192.52,192.49,6.80318965]
["bitfinex","SOLUSD",1753707917454,37.32,192.52,192.48,7.56318965]
["bitfinex","SOLUSD",1753707918177,37.32,192.52,192.49,7.50318965]
["bitfinex","SOLUSD",1753707918487,37.32,192.52,192.49,6.80318965]
["bitfinex","SOLUSD",1753707919167,37.32,192.52,192.48,7.14751279]
["bitfinex","SOLUSD",1753707919373,37.32,192.52,192.48,12.34284261]
["bitfinex","SOLUSD",1753707919374,37.99,192.52,192.48,12.34284261]
["bitfinex","SOLUSD",1753707919788,37.99,192.52,192.48,5.53965296]
["bitfinex","SOLUSD",1753707920113,37.3,192.51,192.49,6.80318965]
["bitfinex","SOLUSD",1753707920401,26.0,192.57,192.5,0.7]
["bitfinex","SOLUSD",1753707920402,26.67,192.57,192.5,0.7]
["bitfinex","SOLUSD",1753707920570,0.03,192.59,192.56,6.80318965]
["bitfinex","SOLUSD",1753707920768,37.3,192.58,192.56,6.80318965]
["bitfinex","SOLUSD",1753707920975,0.03,192.59,192.56,6.80318965]
["bitfinex","SOLUSD",1753707921192,37.3,192.58,192.56,6.80318965]
["bitfinex","SOLUSD",1753707922238,37.3,192.58,192.57,6.80318965]
["bitfinex","SOLUSD",1753707922385,37.3,192.58,192.52,0.7]
["bitfinex","SOLUSD",1753707922699,37.97,192.58,192.56,6.80318965]
["bitfinex","SOLUSD",1753707922896,37.3,192.58,192.55,6.80318965]
["bitfinex","SOLUSD",1753707923098,0.67,192.57,192.54,6.80318965]
["bitfinex","SOLUSD",1753707923302,0.67,192.56,192.52,5.19425056]
["bitfinex","SOLUSD",1753707923495,0.67,192.56,192.54,6.80318965]
["bitfinex","SOLUSD",1753707923691,37.3,192.58,192.55,6.80318965]
["bitfinex","SOLUSD",1753707923932,3.87414166,192.57,192.54,0.7]
["bitfinex","SOLUSD",1753707924097,37.3,192.58,192.56,6.80318965]
["bitfinex","SOLUSD",1753707924297,37.3,192.58,192.57,6.80318965]
["bitfinex","SOLUSD",1753707924491,41.17369948,192.58,192.57,6.80318965]
["bitfinex","SOLUSD",1753707924931,37.3,192.58,192.57,6.80318965]
["bitfinex","SOLUSD",1753707925403,37.3,192.58,192.53,6.80318965]
["bitfinex","SOLUSD",1753707925404,48.64593339,192.58,192.53,6.80318965]
["bitfinex","SOLUSD",1753707925608,4.54274374,192.57,192.52,6.80318965]
["bitfinex","SOLUSD",1753707925936,4.542132,192.56,192.52,6.80318965]
["bitfinex","SOLUSD",1753707926093,41.862132,192.55,192.52,6.80318965]
["bitfinex","SOLUSD",1753707926293,0.67,192.54,192.5,6.80318965]
["bitfinex","SOLUSD",1753707926508,37.32,192.55,192.53,6.80318965]
["bitfinex","SOLUSD",1753707926712,37.32,192.55,192.51,0.7]
["bitfinex","SOLUSD",1753707926888,37.34,192.58,192.54,6.80318965]
["bitfinex","SOLUSD",1753707927094,37.34,192.58,192.57,6.80318965]
["bitfinex","SOLUSD",1753707927423,41.21206854,192.58,192.57,6.80318965]
["bitfinex","SOLUSD",1753707927992,37.34,192.58,192.57,6.80318965]
["bitfinex","SOLUSD",1753707928191,0.03,192.59,192.58,0.28432314]
["bitfinex","SOLUSD",1753707928530,0.03,192.59,192.58,7.78751279]
["bitfinex","SOLUSD",1753707928686,0.03,192.59,192.58,7.08751279]
["bitfinex","SOLUSD",1753707928890,0.03,192.59,192.58,10.88355116]
["bitfinex","SOLUSD",1753707930209,0.03,192.59,192.58,16.07619837]
["bitfinex","SOLUSD",1753707930406,0.03,192.59,192.58,17.06052151]
["bitfinex","SOLUSD",1753707931902,0.03,192.59,192.58,16.36052151]
["bitfinex","SOLUSD",1753707932429,0.03,192.59,192.58,10.88355116]
["bitfinex","SOLUSD",1753707932637,0.03,192.59,192.51,12.98604786]
["bitfinex","SOLUSD",1753707932638,48.97355116,192.59,192.49,5.86507506]
["bitfinex","SOLUSD",1753707932790,10.88355116,192.57,192.51,10.88355116]
["bitfinex","SOLUSD",1753707932997,0.72,192.56,192.53,10.88355116]
["bitfinex","SOLUSD",1753707933243,0.03,192.59,192.55,11.1678743]
["bitfinex","SOLUSD",1753707933534,0.03,192.59,192.58,37.1678743]
["bitfinex","SOLUSD",1753707933700,0.03,192.59,192.58,44.54802136]
["bitfinex","SOLUSD",1753707933901,0.03,192.63,192.61,26.0]
["bitfinex","SOLUSD",1753707934238,0.75,192.63,192.59,0.14216157]
["bitfinex","SOLUSD",1753707934437,0.75,192.63,192.62,10.88355116]
["bitfinex","SOLUSD",1753707934597,0.03,192.63,192.62,10.88355116]
["bitfinex","SOLUSD",1753707934998,0.03,192.63,192.62,11.1678743]
["bitfinex","SOLUSD",1753707935897,0.03,192.63,192.62,10.88355116]
["bitfinex","SOLUSD",1753707936135,0.03,192.63,192.62,16.35944319]
["bitfinex","SOLUSD",1753707937070,0.03,192.63,192.62,17.02944319]
["bitfinex","SOLUSD",1753707937427,0.03,192.63,192.62,59.81412716]
["bitfinex","SOLUSD",1753707937646,0.03,192.63,192.62,122.81412716]
["bitfinex","SOLUSD",1753707939773,0.03,192.67,192.65,26.0]
["bitfinex","SOLUSD",1753707939979,0.03,192.67,192.66,16.87741442]
["bitfinex","SOLUSD",1753707940138,0.03,192.67,192.66,16.35836532]
["bitfinex","SOLUSD",1753707941177,0.75,192.67,192.65,99.88355116]
["bitfinex","SOLUSD",1753707941328,0.03,192.67,192.65,99.88355116]
["bitfinex","SOLUSD",1753707941529,0.03,192.67,192.66,10.88355116]
["bitfinex","SOLUSD",1753707941937,0.75,192.67,192.65,89.0]
["bitfinex","SOLUSD",1753707942150,0.72,192.66,192.65,89.0]
["bitfinex","SOLUSD",1753707942967,0.72,192.66,192.63,10.88355116]
["bitfinex","SOLUSD",1753707943149,0.72,192.65,192.62,26.0]
["bitfinex","SOLUSD",1753707943333,0.72,192.64,192.62,36.88355116]
["bitfinex","SOLUSD",1753707943730,0.72,192.64,192.61,10.88355116]
["bitfinex","SOLUSD",1753707944036,16.10378902,192.67,192.61,10.88355116]
["bitfinex","SOLUSD",1753707944037,0.72,192.63,192.61,10.88355116]
["bitfinex","SOLUSD",1753707945071,0.72,192.63,192.6,0.28432314]
["bitfinex","SOLUSD",1753707945274,0.72,192.63,192.61,10.88355116]
["bitfinex","SOLUSD",1753707945562,16.10384539,192.67,192.61,10.88355116]
["bitfinex","SOLUSD",1753707945774,4.57806439,192.66,192.62,10.88355116]
["bitfinex","SOLUSD",1753707945982,0.03,192.67,192.62,10.88355116]
["bitfinex","SOLUSD",1753707946280,9.79855433,192.67,192.62,10.88355116]
["bitfinex","SOLUSD",1753707946440,4.57826077,192.66,192.62,10.88355116]
["bitfinex","SOLUSD",1753707946644,0.72,192.66,192.62,10.88355116]
["bitfinex","SOLUSD",1753707947060,0.03,192.67,192.62,10.88355116]
["bitfinex","SOLUSD",1753707947261,0.72,192.66,192.62,10.88355116]
["bitfinex","SOLUSD",1753707947441,0.72,192.65,192.61,10.88355116]
["bitfinex","SOLUSD",1753707947801,0.72,192.65,192.6,5.47636382]
["bitfinex","SOLUSD",1753707947802,0.03,192.67,192.62,10.88355116]
["bitfinex","SOLUSD",1753707947947,0.72,192.66,192.62,10.88355116]
["bitfinex","SOLUSD",1753707948270,0.03,192.67,192.64,0.28432314]
["bitfinex","SOLUSD",1753707948450,0.75,192.67,192.64,0.28432314]
["bitfinex","SOLUSD",1753707948943,0.03,192.67,192.64,0.28432314]
["bitfinex","SOLUSD",1753707949269,0.72,192.66,192.64,0.28432314]
["bitfinex","SOLUSD",1753707949969,0.72,192.65,192.62,10.88355116]
["bitfinex","SOLUSD",1753707950173,10.88355116,192.66,192.61,0.28432314]
["bitfinex","SOLUSD",1753707950378,0.72,192.64,192.61,0.28432314]
["bitfinex","SOLUSD",1753707950677,0.72,192.63,192.6,99.88355116]
["bitfinex","SOLUSD",1753707950850,48.22355116,192.66,192.58,10.88355116]
["bitfinex","SOLUSD",1753707950851,0.72,192.62,192.58,10.88355116]
["bitfinex","SOLUSD",1753707951178,0.72,192.62,192.56,10.88355116]
["bitfinex","SOLUSD",1753707951179,5.91190713,192.61,192.56,10.88355116]
["bitfinex","SOLUSD",1753707951346,11.60355116,192.6,192.53,5.19396474]
["bitfinex","SOLUSD",1753707951550,10.88355116,192.58,192.52,16.07779403]
["bitfinex","SOLUSD",1753707951755,10.88355116,192.58,192.53,10.88355116]
["bitfinex","SOLUSD",1753707951756,0.72,192.58,192.53,10.88355116]
["bitfinex","SOLUSD",1753707951957,0.72,192.57,192.53,10.88355116]
["bitfinex","SOLUSD",1753707952175,0.72,192.57,192.54,0.28432314]
["bitfinex","SOLUSD",1753707952390,37.36,192.6,192.56,0.28432314]
["bitfinex","SOLUSD",1753707952567,0.72,192.6,192.56,10.88355116]
["bitfinex","SOLUSD",1753707952864,0.72,192.6,192.55,0.67]
["bitfinex","SOLUSD",1753707952865,0.72,192.59,192.55,0.14216157]
["bitfinex","SOLUSD",1753707953272,0.72,192.58,192.54,16.21937195]
["bitfinex","SOLUSD",1753707953780,11.60355116,192.6,192.55,0.14216157]
["bitfinex","SOLUSD",1753707953990,0.72,192.59,192.55,0.14216157]
["bitfinex","SOLUSD",1753707955317,11.60355116,192.58,192.53,0.28432314]
["bitfinex","SOLUSD",1753707955476,0.72,192.57,192.52,16.07761704]
["bitfinex","SOLUSD",1753707955653,0.72,192.57,192.53,10.88355116]
["bitfinex","SOLUSD",1753707956275,11.60355116,192.6,192.54,11.8378743]
["bitfinex","SOLUSD",1753707956584,0.72,192.6,192.55,10.88355116]
["bitfinex","SOLUSD",1753707956792,0.72,192.6,192.55,11.55355116]
["bitfinex","SOLUSD",1753707957085,10.88355116,192.61,192.56,0.67]
["bitfinex","SOLUSD",1753707957382,11.60355116,192.61,192.56,5.86315616]
["bitfinex","SOLUSD",1753707957679,37.36,192.62,192.58,10.88355116]
["bitfinex","SOLUSD",1753707957886,37.36,192.62,192.58,11.55355116]
["bitfinex","SOLUSD",1753707958886,37.36,192.62,192.58,16.07608925]
["bitfinex","SOLUSD",1753707959054,38.08,192.62,192.58,16.07608925]
["bitfinex","SOLUSD",1753707959262,37.36,192.62,192.59,10.88355116]
["bitfinex","SOLUSD",1753707960498,37.36,192.62,192.58,16.07608925]
["bitfinex","SOLUSD",1753707960664,37.36,192.62,192.6,11.55355116]
["bitfinex","SOLUSD",1753707960864,37.36,192.62,192.6,10.88355116]
["bitfinex","SOLUSD",1753707961166,37.3,192.66,192.61,11.8478743]
["bitfinex","SOLUSD",1753707961366,37.3,192.66,192.64,10.88355116]
["bitfinex","SOLUSD",1753707962169,37.3,192.66,192.65,10.88355116]
["bitfinex","SOLUSD",1753707962385,37.97,192.66,192.61,11.1678743]
["bitfinex","SOLUSD",1753707962570,0.67,192.65,192.6,36.88355116]
["bitfinex","SOLUSD",1753707962769,0.67,192.64,192.6,42.07558631]
["bitfinex","SOLUSD",1753707962998,0.67,192.64,192.61,10.88355116]
["bitfinex","SOLUSD",1753707963373,0.67,192.64,192.58,0.96432314]
["bitfinex","SOLUSD",1753707963374,0.67,192.63,192.58,26.28432314]
["bitfinex","SOLUSD",1753707963592,10.88355116,192.6,192.54,10.88355116]
["bitfinex","SOLUSD",1753707963783,0.67,192.59,192.53,16.0775469]
["bitfinex","SOLUSD",1753707963977,11.55355116,192.59,192.53,42.0775469]
["bitfinex","SOLUSD",1753707964177,0.67,192.59,192.54,10.88355116]
["bitfinex","SOLUSD",1753707964378,0.67,192.58,192.54,16.07725319]
["bitfinex","SOLUSD",1753707964583,10.88355116,192.6,192.54,16.07725319]
["bitfinex","SOLUSD",1753707964764,44.79492901,192.61,192.55,6.80492901]
["bitfinex","SOLUSD",1753707965167,0.67,192.6,192.55,0.28432314]
["bitfinex","SOLUSD",1753707965391,37.32,192.61,192.57,6.80492901]
["bitfinex","SOLUSD",1753707965605,37.32,192.61,192.58,6.80492901]
["bitfinex","SOLUSD",1753707966020,37.32,192.61,192.57,7.48492901]
["bitfinex","SOLUSD",1753707966169,37.32,192.61,192.57,6.80492901]
["bitfinex","SOLUSD",1753707966366,0.67,192.6,192.57,0.28432314]
["bitfinex","SOLUSD",1753707966798,0.67,192.59,192.55,10.88770083]
["bitfinex","SOLUSD",1753707967014,0.67,192.58,192.55,10.88770083]
["bitfinex","SOLUSD",1753707967370,0.67,192.57,192.52,10.88770083]
["bitfinex","SOLUSD",1753707967566,0.67,192.56,192.53,0.14216157]
["bitfinex","SOLUSD",1753707967807,0.67,192.56,192.53,0.28432314]
["bitfinex","SOLUSD",1753707969076,0.67,192.55,192.53,0.28432314]
["bitfinex","SOLUSD",1753707969275,0.67,192.57,192.53,5.478295]
["bitfinex","SOLUSD",1753707969478,0.67,192.57,192.53,16.36599583]
["bitfinex","SOLUSD",1753707969686,0.67,192.6,192.55,10.88770083]
["bitfinex","SOLUSD",1753707969871,0.67,192.6,192.56,10.88770083]
["bitfinex","SOLUSD",1753707970091,37.3,192.62,192.58,10.88770083]
["bitfinex","SOLUSD",1753707970595,37.97,192.62,192.57,11.17202397]
["bitfinex","SOLUSD",1753707970801,11.55770083,192.61,192.57,0.28432314]
["bitfinex","SOLUSD",1753707971092,10.88770083,192.6,192.54,10.88770083]
["bitfinex","SOLUSD",1753707971292,42.49183313,192.62,192.54,0.28432314]
["bitfinex","SOLUSD",1753707971293,11.55770083,192.59,192.54,0.28432314]
["bitfinex","SOLUSD",1753707971487,10.88770083,192.58,192.53,5.19399574]
["bitfinex","SOLUSD",1753707971684,0.67,192.57,192.53,16.08169657]
["bitfinex","SOLUSD",1753707972380,0.67,192.57,192.53,5.19399574]
["bitfinex","SOLUSD",1753707972580,0.67,192.57,192.53,16.08169657]
["bitfinex","SOLUSD",1753707973298,10.88770083,192.59,192.53,16.08169657]
["bitfinex","SOLUSD",1753707973513,0.67,192.59,192.54,10.88770083]
["bitfinex","SOLUSD",1753707974299,16.07984058,192.6,192.54,10.88770083]
["bitfinex","SOLUSD",1753707974496,16.07984058,192.6,192.54,16.08137382]
["bitfinex","SOLUSD",1753707974497,0.67,192.59,192.54,16.08137382]
["bitfinex","SOLUSD",1753707974692,0.67,192.58,192.54,5.19367299]
["bitfinex","SOLUSD",1753707975210,0.67,192.58,192.54,16.08137382]
["bitfinex","SOLUSD",1753707975412,48.18770083,192.62,192.56,10.88770083]
["bitfinex","SOLUSD",1753707975610,48.85770083,192.62,192.56,10.88770083]
["bitfinex","SOLUSD",1753707976106,37.97,192.62,192.58,10.88770083]
["bitfinex","SOLUSD",1753707976287,11.55770083,192.61,192.55,0.28432314]
["bitfinex","SOLUSD",1753707976491,10.88770083,192.6,192.55,5.1934555]
["bitfinex","SOLUSD",1753707976805,11.55770083,192.59,192.53,10.88770083]
["bitfinex","SOLUSD",1753707977188,11.55770083,192.59,192.54,10.88770083]
["bitfinex","SOLUSD",1753707977602,0.67,192.59,192.54,11.62770083]
["bitfinex","SOLUSD",1753707979005,0.67,192.59,192.54,16.82140606]
["bitfinex","SOLUSD",1753707979306,37.97,192.62,192.55,11.85202397]
["bitfinex","SOLUSD",1753707979505,11.55770083,192.61,192.55,11.17202397]
["bitfinex","SOLUSD",1753707979724,10.88770083,192.6,192.55,11.17202397]
["bitfinex","SOLUSD",1753707979883,10.88770083,192.61,192.55,11.85202397]
["bitfinex","SOLUSD",1753707980204,48.85770083,192.62,192.57,10.88770083]
["bitfinex","SOLUSD",1753707980405,48.85770083,192.62,192.57,0.28432314]
["bitfinex","SOLUSD",1753707980609,48.18770083,192.62,192.57,0.28432314]
["bitfinex","SOLUSD",1753707980909,0.67,192.61,192.57,0.28432314]
["bitfinex","SOLUSD",1753707981081,0.67,192.61,192.58,5.19264721]
["bitfinex","SOLUSD",1753707981682,11.55770083,192.6,192.55,0.28432314]
["bitfinex","SOLUSD",1753707981880,10.88770083,192.59,192.55,5.19345624]
["bitfinex","SOLUSD",1753707982079,11.55770083,192.59,192.55,5.19345624]
["bitfinex","SOLUSD",1753707982307,0.67,192.58,192.55,5.19345624]
["bitfinex","SOLUSD",1753707982816,5.19185065,192.61,192.55,16.08115707]
["bitfinex","SOLUSD",1753707982817,10.88770083,192.61,192.55,16.08115707]
["bitfinex","SOLUSD",1753707982995,3.87015442,192.6,192.55,16.76115707]
["bitfinex","SOLUSD",1753707983193,10.88770083,192.59,192.54,5.25366004]
["bitfinex","SOLUSD",1753707983512,0.67,192.58,192.54,5.25366004]
["bitfinex","SOLUSD",1753707983687,0.67,192.57,192.54,5.25366004]
["bitfinex","SOLUSD",1753707984287,10.88770083,192.59,192.54,5.25366004]
["bitfinex","SOLUSD",1753707984488,11.55770083,192.59,192.54,5.25366004]
["bitfinex","SOLUSD",1753707984708,11.55770083,192.59,192.54,5.93366004]
["bitfinex","SOLUSD",1753707985490,10.88770083,192.59,192.54,5.25366004]
["bitfinex","SOLUSD",1753707985692,0.67,192.58,192.54,5.25366004]
["bitfinex","SOLUSD",1753707986307,0.67,192.57,192.54,0.06]
["bitfinex","SOLUSD",1753707986789,10.88770083,192.58,192.54,0.06]
["bitfinex","SOLUSD",1753707986790,0.67,192.56,192.54,0.06]
["bitfinex","SOLUSD",1753707987395,7.47660468,192.59,192.54,5.25363085]
["bitfinex","SOLUSD",1753707987612,3.87758959,192.58,192.54,5.93363085]
["bitfinex","SOLUSD",1753707987816,3.87758959,192.58,192.54,12.74023553]
["bitfinex","SOLUSD",1753707988710,3.87758959,192.58,192.54,5.25363085]
["bitfinex","SOLUSD",1753707988898,4.54758959,192.58,192.54,5.25363085]
["bitfinex","SOLUSD",1753707989091,0.67,192.58,192.54,5.25363085]
["bitfinex","SOLUSD",1753707989296,6.80660468,192.59,192.54,5.93363085]
["bitfinex","SOLUSD",1753707989520,3.87855971,192.58,192.54,12.74023553]
["bitfinex","SOLUSD",1753707989818,0.67,192.58,192.54,5.93363085]
["bitfinex","SOLUSD",1753707990716,6.80660468,192.59,192.55,0.68]
["bitfinex","SOLUSD",1753707990899,3.87889186,192.58,192.54,5.25363085]
["bitfinex","SOLUSD",1753707991100,3.87889186,192.58,192.54,5.90363085]
["bitfinex","SOLUSD",1753707991518,3.87889186,192.58,192.56,6.80660468]
["bitfinex","SOLUSD",1753707991815,37.2,192.68,192.61,0.28432314]
["bitfinex","SOLUSD",1753707992021,7.40227065,192.67,192.63,6.80660468]
["bitfinex","SOLUSD",1753707992193,3.88002328,192.66,192.63,6.80660468]
["bitfinex","SOLUSD",1753707992393,3.88002328,192.66,192.63,7.09092782]
["bitfinex","SOLUSD",1753707992598,3.88002328,192.66,192.63,0.28432314]
["bitfinex","SOLUSD",1753707992807,3.88002328,192.66,192.64,6.80660468]
["bitfinex","SOLUSD",1753707993202,0.03,192.67,192.65,6.80660468]
["bitfinex","SOLUSD",1753707993405,3.91102659,192.67,192.65,6.80660468]
["bitfinex","SOLUSD",1753707993902,3.91102659,192.67,192.65,11.99730968]
["bitfinex","SOLUSD",1753707994124,0.03,192.67,192.65,7.45660468]
["bitfinex","SOLUSD",1753707994311,3.90953862,192.67,192.65,6.80660468]
["bitfinex","SOLUSD",1753707994504,0.68,192.66,192.63,0.28432314]
["bitfinex","SOLUSD",1753707994704,0.68,192.66,192.63,7.09092782]
["bitfinex","SOLUSD",1753707995018,0.03,192.67,192.63,7.09092782]
["bitfinex","SOLUSD",1753707995210,3.90843532,192.67,192.63,7.09092782]
["bitfinex","SOLUSD",1753707995408,4.58843532,192.67,192.63,7.09092782]
["bitfinex","SOLUSD",1753707995719,3.87843532,192.66,192.63,7.09092782]
["bitfinex","SOLUSD",1753707995888,4.55843532,192.66,192.63,12.28217874]
["bitfinex","SOLUSD",1753707996088,0.03,192.67,192.66,0.28432314]
["bitfinex","SOLUSD",1753707996319,0.03,192.67,192.66,7.09092782]
["bitfinex","SOLUSD",1753707996507,0.03,192.71,192.7,26.0]
["bitfinex","SOLUSD",1753707996692,0.1,192.79,192.76,26.0]
["bitfinex","SOLUSD",1753707996895,0.1,192.79,192.78,7.09092782]
["bitfinex","SOLUSD",1753707997091,0.1,192.79,192.77,32.80660468]
["bitfinex","SOLUSD",1753707997296,0.1,192.79,192.78,7.74092782]
["bitfinex","SOLUSD",1753707997718,0.1,192.79,192.78,29.71287187]
["bitfinex","SOLUSD",1753707998015,0.03,192.82,192.81,26.0]
["bitfinex","SOLUSD",1753707998226,0.03,192.82,192.79,26.0]
["bitfinex","SOLUSD",1753707998400,0.68,192.81,192.79,26.0]
["bitfinex","SOLUSD",1753707998893,10.89248761,192.82,192.79,26.0]
["bitfinex","SOLUSD",1753707999325,11.57248761,192.82,192.79,26.0]
["bitfinex","SOLUSD",1753707999494,16.75877413,192.82,192.79,26.0]
["bitfinex","SOLUSD",1753707999830,5.89628652,192.82,192.79,26.0]
["bitfinex","SOLUSD",1753708000007,16.75877413,192.82,192.79,26.0]
["bitfinex","SOLUSD",1753708001024,0.03,192.81,192.79,26.0]
["bitfinex","SOLUSD",1753708001597,0.03,192.81,192.78,26.0]
["bitfinex","SOLUSD",1753708002317,0.03,192.81,192.79,0.93432314]
["bitfinex","SOLUSD",1753708002617,0.03,192.81,192.79,0.28432314]
["bitfinex","SOLUSD",1753708003199,0.03,192.81,192.78,37.51248761]
["bitfinex","SOLUSD",1753708003200,0.03,192.81,192.78,26.65]
["bitfinex","SOLUSD",1753708003402,0.68,192.8,192.77,0.28432314]
["bitfinex","SOLUSD",1753708004012,10.86248761,192.78,192.73,10.86248761]
["bitfinex","SOLUSD",1753708004235,11.54248761,192.78,192.72,10.86248761]
["bitfinex","SOLUSD",1753708004417,11.54248761,192.78,192.75,26.0]
["bitfinex","SOLUSD",1753708005048,5.18752917,192.77,192.75,26.0]
["bitfinex","SOLUSD",1753708005248,10.86248761,192.76,192.7,10.86248761]
["bitfinex","SOLUSD",1753708005415,10.86248761,192.75,192.7,10.86248761]
["bitfinex","SOLUSD",1753708005617,11.54248761,192.75,192.71,0.28432314]
["bitfinex","SOLUSD",1753708005827,11.54248761,192.75,192.73,26.0]
["bitfinex","SOLUSD",1753708006233,10.86248761,192.74,192.72,26.0]
["bitfinex","SOLUSD",1753708006425,11.54248761,192.73,192.72,26.0]
["bitfinex","SOLUSD",1753708006637,37.22,192.74,192.72,26.0]
["bitfinex","SOLUSD",1753708006914,10.86248761,192.73,192.71,26.0]
["bitfinex","SOLUSD",1753708007140,48.08248761,192.74,192.71,26.0]
["bitfinex","SOLUSD",1753708007351,48.76248761,192.74,192.71,26.0]
["bitfinex","SOLUSD",1753708007739,10.86248761,192.72,192.67,90.05]
["bitfinex","SOLUSD",1753708007918,10.86248761,192.72,192.7,26.0]
["bitfinex","SOLUSD",1753708008452,10.86248761,192.72,192.67,90.05]
["bitfinex","SOLUSD",1753708008747,10.86248761,192.68,192.62,10.86248761]
["bitfinex","SOLUSD",1753708009050,11.54248761,192.67,192.61,11.51248761]
["bitfinex","SOLUSD",1753708009264,16.0527298,192.67,192.64,26.0]
["bitfinex","SOLUSD",1753708009430,37.28,192.68,192.64,11.51248761]
["bitfinex","SOLUSD",1753708009745,37.28,192.68,192.64,37.51248761]
["bitfinex","SOLUSD",1753708010954,37.26,192.69,192.65,0.93432314]
["bitfinex","SOLUSD",1753708011123,48.12248761,192.7,192.65,0.93432314]
["bitfinex","SOLUSD",1753708011321,48.80248761,192.7,192.65,0.93432314]
["bitfinex","SOLUSD",1753708011554,48.80248761,192.7,192.65,6.12500319]
["bitfinex","SOLUSD",1753708013364,37.26,192.7,192.66,5.84047935]
["bitfinex","SOLUSD",1753708014532,11.54248761,192.75,192.69,11.14681075]
["bitfinex","SOLUSD",1753708014729,48.78248761,192.75,192.7,11.14681075]
["bitfinex","SOLUSD",1753708015152,48.78248761,192.75,192.71,0.65]
["bitfinex","SOLUSD",1753708015153,37.24,192.75,192.71,0.65]
["bitfinex","SOLUSD",1753708015532,37.24,192.75,192.71,5.83896105]
["bitfinex","SOLUSD",1753708015840,37.24,192.75,192.71,16.70144866]
["bitfinex","SOLUSD",1753708016652,11.54248761,192.74,192.71,26.0]
["bitfinex","SOLUSD",1753708016845,10.86248761,192.74,192.71,26.0]
["bitfinex","SOLUSD",1753708017139,0.68,192.73,192.71,26.0]
["bitfinex","SOLUSD",1753708017347,0.68,192.73,192.7,26.0]
["bitfinex","SOLUSD",1753708017348,11.54248761,192.73,192.7,26.0]
["bitfinex","SOLUSD",1753708017540,10.86248761,192.71,192.65,10.86248761]
["bitfinex","SOLUSD",1753708017857,10.86248761,192.68,192.62,48.08248761]
["bitfinex","SOLUSD",1753708018041,10.86248761,192.68,192.65,26.0]
["bitfinex","SOLUSD",1753708018367,0.68,192.68,192.65,26.0]
["bitfinex","SOLUSD",1753708018575,11.54248761,192.68,192.65,26.0]
["bitfinex","SOLUSD",1753708018736,0.68,192.68,192.66,26.0]
["bitfinex","SOLUSD",1753708019366,37.22,192.69,192.66,0.28432314]
["bitfinex","SOLUSD",1753708019735,48.08248761,192.69,192.66,0.28432314]
["bitfinex","SOLUSD",1753708020161,37.9,192.69,192.66,0.28432314]
["bitfinex","SOLUSD",1753708020537,37.9,192.69,192.65,31.19065774]
["bitfinex","SOLUSD",1753708020538,0.68,192.68,192.65,26.0]
["bitfinex","SOLUSD",1753708021949,48.08248761,192.69,192.65,26.0]
["bitfinex","SOLUSD",1753708022145,48.08248761,192.69,192.66,0.06]
["bitfinex","SOLUSD",1753708022356,48.78248761,192.69,192.66,0.06]
["bitfinex","SOLUSD",1753708022663,0.7,192.68,192.66,0.06]
["bitfinex","SOLUSD",1753708023865,11.56248761,192.71,192.66,0.34432314]
["bitfinex","SOLUSD",1753708024083,37.9,192.7,192.66,0.34432314]
["bitfinex","SOLUSD",1753708025146,37.9,192.7,192.66,5.53474718]
["bitfinex","SOLUSD",1753708026441,53.95191138,192.7,192.66,0.34432314]
["bitfinex","SOLUSD",1753708026647,0.7,192.69,192.66,0.34432314]
["bitfinex","SOLUSD",1753708027263,0.7,192.68,192.67,26.0]
["bitfinex","SOLUSD",1753708027647,48.76248761,192.7,192.67,26.0]
["bitfinex","SOLUSD",1753708027864,48.76248761,192.7,192.66,31.53478585]
["bitfinex","SOLUSD",1753708028978,44.69775903,192.7,192.66,26.34432314]
["bitfinex","SOLUSD",1753708029362,43.99775903,192.7,192.66,26.34432314]
["bitfinex","SOLUSD",1753708029673,0.7,192.69,192.66,26.34432314]
["bitfinex","SOLUSD",1753708030953,7.49775903,192.68,192.66,26.06]
["bitfinex","SOLUSD",1753708031278,6.79775903,192.67,192.66,26.06]
["bitfinex","SOLUSD",1753708031447,6.79775903,192.68,192.66,26.06]
["bitfinex","SOLUSD",1753708031653,6.79775903,192.69,192.66,26.06]
["bitfinex","SOLUSD",1753708032352,7.49775903,192.69,192.66,26.06]
["bitfinex","SOLUSD",1753708032699,37.16,192.7,192.67,0.28432314]
["bitfinex","SOLUSD",1753708032982,37.16,192.73,192.68,7.44775903]
["bitfinex","SOLUSD",1753708033154,37.86,192.73,192.68,7.44775903]
["bitfinex","SOLUSD",1753708033356,12.68665884,192.72,192.67,0.28432314]
["bitfinex","SOLUSD",1753708033550,6.79775903,192.71,192.67,0.28432314]
["bitfinex","SOLUSD",1753708033865,7.49775903,192.71,192.67,0.28432314]
["bitfinex","SOLUSD",1753708034065,6.79775903,192.71,192.67,0.28432314]
["bitfinex","SOLUSD",1753708034276,0.7,192.7,192.67,0.28432314]
["bitfinex","SOLUSD",1753708034479,6.79775903,192.71,192.67,5.47444166]
["bitfinex","SOLUSD",1753708035155,7.49775903,192.71,192.67,5.47444166]
["bitfinex","SOLUSD",1753708035770,0.7,192.71,192.67,5.47444166]
["bitfinex","SOLUSD",1753708036173,0.7,192.71,192.67,0.28432314]
["bitfinex","SOLUSD",1753708036883,0.7,192.71,192.67,5.47452924]
["bitfinex","SOLUSD",1753708037371,6.79775903,192.72,192.67,6.12452924]
["bitfinex","SOLUSD",1753708037774,43.04868596,192.73,192.68,7.44775903]
["bitfinex","SOLUSD",1753708037775,37.86,192.73,192.68,7.44775903]
["bitfinex","SOLUSD",1753708037981,24.12694372,192.8,192.66,89.46]
["bitfinex","SOLUSD",1753708037982,6.79775903,192.69,192.66,89.46]
["bitfinex","SOLUSD",1753708038283,6.79775903,192.67,192.66,0.06]
["bitfinex","SOLUSD",1753708038583,37.16,192.67,192.66,0.06]
["bitfinex","SOLUSD",1753708039982,7.49775903,192.72,192.67,26.0]
["bitfinex","SOLUSD",1753708040291,37.16,192.71,192.68,26.28432314]
["bitfinex","SOLUSD",1753708040992,37.86,192.71,192.68,26.28432314]
["bitfinex","SOLUSD",1753708041167,3.87076671,192.7,192.68,26.28432314]
["bitfinex","SOLUSD",1753708041568,7.49775903,192.69,192.66,26.06]
["bitfinex","SOLUSD",1753708041785,42.34918324,192.71,192.66,0.06]
["bitfinex","SOLUSD",1753708041786,6.79775903,192.67,192.66,0.06]
["bitfinex","SOLUSD",1753708041991,44.65775903,192.68,192.66,0.06]
["bitfinex","SOLUSD",1753708042178,7.49775903,192.67,192.66,0.06]
["bitfinex","SOLUSD",1753708042490,11.36909775,192.67,192.66,0.06]
["bitfinex","SOLUSD",1753708043096,43.95775903,192.68,192.66,0.06]
["bitfinex","SOLUSD",1753708043300,3.87282604,192.67,192.66,0.06]
["bitfinex","SOLUSD",1753708043472,37.16,192.68,192.66,0.06]
["bitfinex","SOLUSD",1753708043904,37.86,192.68,192.66,0.06]
["bitfinex","SOLUSD",1753708044364,3.87397449,192.67,192.66,0.06]
["bitfinex","SOLUSD",1753708044971,41.03397449,192.67,192.66,0.06]
["bitfinex","SOLUSD",1753708045407,48.53173352,192.67,192.66,0.06]
["bitfinex","SOLUSD",1753708045793,48.53272026,192.67,192.66,0.06]
["bitfinex","SOLUSD",1753708046209,53.72294188,192.67,192.66,0.06]
["bitfinex","SOLUSD",1753708048282,47.83272026,192.67,192.66,0.06]
["bitfinex","SOLUSD",1753708048888,53.72294188,192.67,192.66,0.06]
["bitfinex","SOLUSD",1753708049281,57.60376709,192.67,192.66,0.06]
["bitfinex","SOLUSD",1753708049918,48.53272026,192.67,192.66,0.06]
["bitfinex","SOLUSD",1753708050084,3.87496123,192.67,192.66,26.06]
["bitfinex","SOLUSD",1753708051403,4.56496123,192.67,192.66,26.06]
["bitfinex","SOLUSD",1753708051611,11.36272026,192.67,192.66,26.06]
["bitfinex","SOLUSD",1753708051781,11.36272026,192.67,192.66,0.06]
["bitfinex","SOLUSD",1753708052108,3.87496123,192.67,192.66,0.06]
["bitfinex","SOLUSD",1753708052590,3.87496123,192.67,192.66,26.74]
["bitfinex","SOLUSD",1753708052995,3.87496123,192.67,192.66,31.93049102]
["bitfinex","SOLUSD",1753708053910,3.87496123,192.67,192.66,26.06]
["bitfinex","SOLUSD",1753708054281,3.87496123,192.67,192.66,31.25049102]
["bitfinex","SOLUSD",1753708054886,3.87496123,192.67,192.66,32.21481416]
["bitfinex","SOLUSD",1753708055610,3.87496123,192.67,192.66,31.53481416]
["bitfinex","SOLUSD",1753708056101,3.87496123,192.67,192.66,26.34432314]
["bitfinex","SOLUSD",1753708056302,3.87496123,192.67,192.66,26.06]
["bitfinex","SOLUSD",1753708056303,48.52272026,192.67,192.66,26.06]
["bitfinex","SOLUSD",1753708056698,52.41089913,192.67,192.66,26.06]
["bitfinex","SOLUSD",1753708057010,57.60112075,192.67,192.66,0.06]
["bitfinex","SOLUSD",1753708057305,61.10056543,192.67,192.66,0.06]
["bitfinex","SOLUSD",1753708058189,61.11374773,192.67,192.66,0.06]
["bitfinex","SOLUSD",1753708058394,49.12576708,192.67,192.66,0.06]
["bitfinex","SOLUSD",1753708058596,50.12654402,192.67,192.66,0.06]
["bitfinex","SOLUSD",1753708058800,61.11298621,192.67,192.66,0.06]
["bitfinex","SOLUSD",1753708059182,6.79775903,192.63,192.62,0.06]
["bitfinex","SOLUSD",1753708059501,51.73408143,192.63,192.62,0.06]
["bitfinex","SOLUSD",1753708059701,6.79775903,192.6,192.59,0.06]
["bitfinex","SOLUSD",1753708060027,51.73408143,192.6,192.59,0.06]
["bitfinex","SOLUSD",1753708060193,47.84590256,192.6,192.59,0.06]
["bitfinex","SOLUSD",1753708060802,15.25866535,192.6,192.59,0.06]
["bitfinex","SOLUSD",1753708060998,52.41866535,192.6,192.59,0.06]
["bitfinex","SOLUSD",1753708061196,47.84590256,192.6,192.59,0.06]
["bitfinex","SOLUSD",1753708061391,10.68590256,192.6,192.59,0.06]
["bitfinex","SOLUSD",1753708061719,3.88814353,192.6,192.59,7.14208217]
["bitfinex","SOLUSD",1753708061896,3.88814353,192.6,192.59,7.82208217]
["bitfinex","SOLUSD",1753708062095,3.88814353,192.6,192.59,13.01445975]
["bitfinex","SOLUSD",1753708063242,3.88305198,192.6,192.59,13.01445975]
["bitfinex","SOLUSD",1753708064020,37.16,192.65,192.62,26.0]
["bitfinex","SOLUSD",1753708064233,3.88318415,192.64,192.62,31.19144943]
["bitfinex","SOLUSD",1753708064435,3.88318415,192.63,192.62,31.47577257]
["bitfinex","SOLUSD",1753708065155,3.88318415,192.63,192.6,0.68]
["bitfinex","SOLUSD",1753708065311,3.88318415,192.62,192.61,7.08208217]
["bitfinex","SOLUSD",1753708066146,3.88318415,192.62,192.61,12.27392059]
["bitfinex","SOLUSD",1753708066326,3.88318415,192.62,192.61,12.95392059]
["bitfinex","SOLUSD",1753708066642,37.16,192.68,192.65,0.28432314]
["bitfinex","SOLUSD",1753708066847,3.88259453,192.67,192.66,7.76208217]
["bitfinex","SOLUSD",1753708068154,37.16,192.73,192.69,26.0]
["bitfinex","SOLUSD",1753708068445,3.88099015,192.72,192.69,32.79775903]
["bitfinex","SOLUSD",1753708068624,3.88099015,192.71,192.69,37.98742472]
["bitfinex","SOLUSD",1753708068810,3.88099015,192.7,192.69,38.27174786]
["bitfinex","SOLUSD",1753708069751,41.73099015,192.7,192.68,26.0]
["bitfinex","SOLUSD",1753708069911,10.67874918,192.69,192.66,0.28432314]
["bitfinex","SOLUSD",1753708070118,3.88099015,192.68,192.67,26.0]
["bitfinex","SOLUSD",1753708071244,20.44015341,192.68,192.6,7.47775903]
["bitfinex","SOLUSD",1753708071407,6.79775903,192.66,192.61,0.28432314]
["bitfinex","SOLUSD",1753708071607,3.88099015,192.65,192.64,26.0]
["bitfinex","SOLUSD",1753708072228,3.88132279,192.65,192.64,26.0]
["bitfinex","SOLUSD",1753708072838,3.88132279,192.65,192.64,26.28432314]
["bitfinex","SOLUSD",1753708073041,3.88132279,192.65,192.64,38.95311207]
["bitfinex","SOLUSD",1753708073835,37.85,192.71,192.65,0.28432314]
["bitfinex","SOLUSD",1753708074032,37.85,192.71,192.68,26.0]
["bitfinex","SOLUSD",1753708074538,37.85,192.71,192.69,6.79775903]
["bitfinex","SOLUSD",1753708074539,37.16,192.71,192.69,6.79775903]
["bitfinex","SOLUSD",1753708074940,1.6268,192.77,192.7,10.87110002]
["bitfinex","SOLUSD",1753708075142,0.03,192.79,192.76,10.87110002]
["bitfinex","SOLUSD",1753708075339,0.03,192.79,192.78,36.87110002]
["bitfinex","SOLUSD",1753708075636,0.03,192.79,192.78,37.15542316]
["bitfinex","SOLUSD",1753708076011,0.03,192.79,192.78,36.87110002]
["bitfinex","SOLUSD",1753708076348,0.03,192.79,192.78,10.87110002]
["bitfinex","SOLUSD",1753708076643,0.03,192.79,192.78,36.87110002]
["bitfinex","SOLUSD",1753708076838,0.72,192.79,192.75,11.01326159]
["bitfinex","SOLUSD",1753708077039,0.72,192.79,192.75,37.01326159]
["bitfinex","SOLUSD",1753708077343,0.69,192.78,192.77,26.0]
["bitfinex","SOLUSD",1753708077636,11.56110002,192.78,192.73,89.54216157]
["bitfinex","SOLUSD",1753708077832,0.03,192.79,192.75,26.0]
["bitfinex","SOLUSD",1753708077833,10.87110002,192.76,192.75,26.0]
["bitfinex","SOLUSD",1753708078042,0.69,192.76,192.75,26.0]
["bitfinex","SOLUSD",1753708078617,11.56110002,192.76,192.74,26.0]
["bitfinex","SOLUSD",1753708078812,11.56110002,192.75,192.69,100.27110002]
["bitfinex","SOLUSD",1753708079028,10.87110002,192.73,192.68,16.06104998]
["bitfinex","SOLUSD",1753708079215,10.87110002,192.73,192.68,16.74104998]
["bitfinex","SOLUSD",1753708079540,10.87110002,192.73,192.71,26.0]
["bitfinex","SOLUSD",1753708079845,48.70110002,192.72,192.64,10.87110002]
["bitfinex","SOLUSD",1753708080020,10.87110002,192.69,192.63,10.87110002]
["bitfinex","SOLUSD",1753708080346,37.83,192.71,192.66,10.87110002]
["bitfinex","SOLUSD",1753708080843,48.70110002,192.71,192.66,0.28432314]
["bitfinex","SOLUSD",1753708081044,48.70110002,192.71,192.66,0.14216157]
["bitfinex","SOLUSD",1753708081342,48.70110002,192.71,192.66,0.28432314]
["bitfinex","SOLUSD",1753708081528,10.87110002,192.7,192.66,0.28432314]
["bitfinex","SOLUSD",1753708081724,10.87110002,192.7,192.68,26.0]
["bitfinex","SOLUSD",1753708082027,0.69,192.75,192.69,10.87110002]
["bitfinex","SOLUSD",1753708082232,10.87110002,192.73,192.7,26.0]
["bitfinex","SOLUSD",1753708082437,41.01042783,192.74,192.66,11.15542316]
["bitfinex","SOLUSD",1753708082438,10.87110002,192.71,192.66,11.15542316]
["bitfinex","SOLUSD",1753708082650,10.87110002,192.69,192.67,26.0]
["bitfinex","SOLUSD",1753708082823,11.56110002,192.69,192.67,26.0]
["bitfinex","SOLUSD",1753708083350,10.87110002,192.68,192.66,26.0]
["bitfinex","SOLUSD",1753708083661,0.69,192.67,192.66,26.0]
["bitfinex","SOLUSD",1753708084448,10.87110002,192.69,192.66,26.0]
["bitfinex","SOLUSD",1753708084749,11.56110002,192.69,192.66,26.0]
["bitfinex","SOLUSD",1753708086741,0.69,192.68,192.66,26.0]
["bitfinex","SOLUSD",1753708087349,11.56110002,192.68,192.66,26.0]
["bitfinex","SOLUSD",1753708088651,10.90110002,192.69,192.66,26.0]
["bitfinex","SOLUSD",1753708088833,0.03,192.69,192.67,10.87110002]
["bitfinex","SOLUSD",1753708089043,0.03,192.69,192.68,0.28432314]
["bitfinex","SOLUSD",1753708089768,0.03,192.69,192.68,0.96432314]
["bitfinex","SOLUSD",1753708089933,0.03,192.69,192.68,11.83542316]
["bitfinex","SOLUSD",1753708090550,0.03,192.69,192.68,17.02537541]
["bitfinex","SOLUSD",1753708092657,0.03,192.69,192.68,11.15542316]
["bitfinex","SOLUSD",1753708092966,0.03,192.69,192.68,26.0]
["bitfinex","SOLUSD",1753708095429,0.03,192.69,192.68,43.02537541]
["bitfinex","SOLUSD",1753708096346,0.03,192.69,192.68,17.02537541]
["bitfinex","SOLUSD",1753708096941,0.03,192.69,192.68,43.02537541]
["bitfinex","SOLUSD",1753708097172,0.03,192.69,192.68,17.02537541]
["bitfinex","SOLUSD",1753708097981,0.03,192.69,192.68,16.34537541]
["bitfinex","SOLUSD",1753708098168,0.03,192.69,192.68,17.02537541]
["bitfinex","SOLUSD",1753708098853,0.03,192.69,192.68,16.34537541]
["bitfinex","SOLUSD",1753708099057,0.03,192.69,192.68,26.28432314]
["bitfinex","SOLUSD",1753708100140,0.03,192.69,192.68,26.0]
["bitfinex","SOLUSD",1753708100862,0.03,192.69,192.68,36.87110002]
["bitfinex","SOLUSD",1753708102075,0.03,192.69,192.68,42.34537541]
["bitfinex","SOLUSD",1753708102369,0.03,192.69,192.68,43.02537541]
["bitfinex","SOLUSD",1753708102868,0.03,192.69,192.68,17.02537541]
["bitfinex","SOLUSD",1753708103641,0.03,192.69,192.68,16.34537541]
["bitfinex","SOLUSD",1753708104043,0.03,192.69,192.68,17.02537541]
["bitfinex","SOLUSD",1753708105547,11.59110002,192.69,192.64,89.4]
["bitfinex","SOLUSD",1753708105682,0.69,192.68,192.64,89.4]
["bitfinex","SOLUSD",1753708105866,0.69,192.67,192.64,89.4]
["bitfinex","SOLUSD",1753708106257,0.69,192.67,192.66,26.0]
["bitfinex","SOLUSD",1753708106657,10.90110002,192.69,192.66,26.0]
["bitfinex","SOLUSD",1753708107151,0.69,192.68,192.66,26.0]
["bitfinex","SOLUSD",1753708107993,0.69,192.67,192.64,120.59098958]
["bitfinex","SOLUSD",1753708108156,0.03,192.69,192.64,132.1420896]
["bitfinex","SOLUSD",1753708108357,10.90110002,192.69,192.64,131.4620896]
["bitfinex","SOLUSD",1753708108561,0.69,192.68,192.64,120.59098958]
["bitfinex","SOLUSD",1753708108765,0.69,192.67,192.64,120.59098958]
["bitfinex","SOLUSD",1753708109161,10.87110002,192.68,192.64,31.19098958]
["bitfinex","SOLUSD",1753708109376,11.56110002,192.68,192.64,31.19098958]
["bitfinex","SOLUSD",1753708109563,10.87110002,192.68,192.64,31.87098958]
["bitfinex","SOLUSD",1753708109762,0.03,192.69,192.67,36.87110002]
["bitfinex","SOLUSD",1753708109986,0.03,192.69,192.68,11.15542316]
["bitfinex","SOLUSD",1753708110359,0.03,192.69,192.68,11.83542316]
["bitfinex","SOLUSD",1753708111283,0.03,192.69,192.68,17.02537541]
["bitfinex","SOLUSD",1753708111581,11.59110002,192.69,192.66,26.0]
["bitfinex","SOLUSD",1753708111779,11.56110002,192.68,192.64,0.28432314]
["bitfinex","SOLUSD",1753708112084,0.03,192.69,192.67,11.15542316]
["bitfinex","SOLUSD",1753708112268,0.03,192.69,192.68,11.15542316]
["bitfinex","SOLUSD",1753708113485,0.03,192.69,192.68,16.34537541]
["bitfinex","SOLUSD",1753708113785,0.03,192.69,192.67,36.87110002]
["bitfinex","SOLUSD",1753708114482,0.69,192.68,192.65,26.0]
["bitfinex","SOLUSD",1753708114657,0.69,192.67,192.65,26.0]
["bitfinex","SOLUSD",1753708114862,0.69,192.67,192.64,26.28432314]
["bitfinex","SOLUSD",1753708115478,0.03,192.69,192.65,16.06165269]
["bitfinex","SOLUSD",1753708117680,0.03,192.69,192.68,10.87110002]
["bitfinex","SOLUSD",1753708117868,0.03,192.69,192.68,11.15542316]
["bitfinex","SOLUSD",1753708118174,0.03,192.69,192.68,11.82542316]
["bitfinex","SOLUSD",1753708119276,0.03,192.69,192.68,101.74441838]
["bitfinex","SOLUSD",1753708119982,0.03,192.69,192.68,106.93437063]
["bitfinex","SOLUSD",1753708120186,0.03,192.69,192.68,106.41537541]
["bitfinex","SOLUSD",1753708120565,0.03,192.73,192.71,26.0]
["bitfinex","SOLUSD",1753708120769,0.03,192.73,192.72,11.15542316]
["bitfinex","SOLUSD",1753708121084,0.03,192.73,192.72,11.82542316]
["bitfinex","SOLUSD",1753708122202,0.03,192.73,192.72,16.34429821]
["bitfinex","SOLUSD",1753708122375,0.03,192.73,192.72,106.41429821]
["bitfinex","SOLUSD",1753708122574,0.03,192.77,192.75,26.0]
["bitfinex","SOLUSD",1753708122780,0.03,192.77,192.76,11.15542316]
["bitfinex","SOLUSD",1753708122994,0.03,192.77,192.76,11.82542316]
["bitfinex","SOLUSD",1753708123391,0.03,192.77,192.76,26.0]
["bitfinex","SOLUSD",1753708123975,0.72,192.77,192.76,26.0]
["bitfinex","SOLUSD",1753708124384,15.46591214,192.77,192.68,100.27110002]
["bitfinex","SOLUSD",1753708124613,10.87110002,192.74,192.68,100.27110002]
["bitfinex","SOLUSD",1753708124787,10.87110002,192.75,192.69,10.87110002]
["bitfinex","SOLUSD",1753708125112,11.56110002,192.76,192.72,0.28432314]
["bitfinex","SOLUSD",1753708125482,10.87110002,192.76,192.72,0.28432314]
["bitfinex","SOLUSD",1753708125684,0.03,192.77,192.74,11.15542316]
["bitfinex","SOLUSD",1753708126115,0.03,192.77,192.76,11.15542316]
["bitfinex","SOLUSD",1753708126405,0.03,192.77,192.76,105.74322145]
["bitfinex","SOLUSD",1753708126615,0.03,192.77,192.76,106.41322145]
["bitfinex","SOLUSD",1753708128098,0.03,192.77,192.76,17.01322145]
["bitfinex","SOLUSD",1753708128408,0.03,192.77,192.76,106.41322145]
["bitfinex","SOLUSD",1753708128784,1e-08,192.79,192.77,17.06900711]
["bitfinex","SOLUSD",1753708128993,1e-08,192.79,192.78,65.55883313]
["bitfinex","SOLUSD",1753708129206,1e-08,192.79,192.78,66.22883313]
["bitfinex","SOLUSD",1753708129512,1e-08,192.79,192.78,49.44414916]
["bitfinex","SOLUSD",1753708130011,1e-08,192.79,192.78,66.22883313]
["bitfinex","SOLUSD",1753708130506,1e-08,192.79,192.78,71.41609321]
["bitfinex","SOLUSD",1753708130707,1e-08,192.79,192.78,34.31609321]
["bitfinex","SOLUSD",1753708131032,1e-08,192.79,192.78,71.39609321]
["bitfinex","SOLUSD",1753708133813,1e-08,192.79,192.78,74.00097191]
["bitfinex","SOLUSD",1753708134492,0.03,192.82,192.8,89.68432313]
["bitfinex","SOLUSD",1753708134694,1e-08,192.83,192.81,65.53875242]
["bitfinex","SOLUSD",1753708135012,1e-08,192.85,192.84,43.06900711]
["bitfinex","SOLUSD",1753708135216,1e-08,192.85,192.84,191.80977175]
["bitfinex","SOLUSD",1753708135535,1e-08,192.85,192.84,126.55542315]
["bitfinex","SOLUSD",1753708135717,1e-08,192.85,192.84,163.63542315]
["bitfinex","SOLUSD",1753708135894,1e-08,192.85,192.84,164.30542315]
["bitfinex","SOLUSD",1753708136104,1e-08,192.85,192.84,181.09010712]
["bitfinex","SOLUSD",1753708136606,1e-08,192.85,192.84,186.27575325]
["bitfinex","SOLUSD",1753708137292,1e-08,192.85,192.84,131.74106928]
["bitfinex","SOLUSD",1753708137618,1e-08,192.85,192.84,79.40106929]
["bitfinex","SOLUSD",1753708138209,1e-08,192.85,192.84,80.07106929]
["bitfinex","SOLUSD",1753708139929,1e-08,192.85,192.84,79.40106929]
["bitfinex","SOLUSD",1753708140428,0.69000001,192.85,192.84,79.40106929]
["bitfinex","SOLUSD",1753708140925,1e-08,192.85,192.84,79.40106929]
["bitfinex","SOLUSD",1753708141813,0.72000001,192.85,192.84,168.80106928]
["bitfinex","SOLUSD",1753708142296,1e-08,192.85,192.84,168.80106928]
["bitfinex","SOLUSD",1753708143198,0.72000001,192.85,192.81,89.39999999]
["bitfinex","SOLUSD",1753708143397,0.72000001,192.85,192.81,100.27110001]
["bitfinex","SOLUSD",1753708143707,0.72000001,192.85,192.81,105.45743344]
["bitfinex","SOLUSD",1753708143903,1e-08,192.85,192.84,36.87110002]
["bitfinex","SOLUSD",1753708144232,1e-08,192.85,192.84,37.15542316]
["bitfinex","SOLUSD",1753708144400,1e-08,192.85,192.84,74.21542316]
["bitfinex","SOLUSD",1753708144596,0.72000001,192.85,192.84,26.0]
["bitfinex","SOLUSD",1753708144926,0.72000001,192.85,192.84,26.14216157]
["bitfinex","SOLUSD",1753708145228,1e-08,192.85,192.84,38.25687209]
["bitfinex","SOLUSD",1753708145727,1e-08,192.85,192.84,31.46996927]
["bitfinex","SOLUSD",1753708146023,0.72000001,192.85,192.84,31.46996927]
["bitfinex","SOLUSD",1753708147626,0.72000001,192.85,192.84,120.86996926]
["bitfinex","SOLUSD",1753708148829,1e-08,192.85,192.84,120.86996926]
["bitfinex","SOLUSD",1753708149005,1e-08,192.85,192.84,131.72481691]
["bitfinex","SOLUSD",1753708149214,1e-08,192.85,192.84,168.78481691]
["bitfinex","SOLUSD",1753708149414,1e-08,192.85,192.84,169.44481691]
["bitfinex","SOLUSD",1753708151030,1e-08,192.85,192.84,168.78481691]
["bitfinex","SOLUSD",1753708151834,1e-08,192.85,192.84,169.44481691]
["bitfinex","SOLUSD",1753708152038,1e-08,192.85,192.84,168.78481691]
["bitfinex","SOLUSD",1753708152252,0.72000001,192.85,192.84,157.92996926]
["bitfinex","SOLUSD",1753708152623,1e-08,192.85,192.84,168.78481691]
["bitfinex","SOLUSD",1753708152938,1e-08,192.85,192.84,169.44481691]
["bitfinex","SOLUSD",1753708157656,1e-08,192.85,192.84,131.72481691]
["bitfinex","SOLUSD",1753708157863,1e-08,192.85,192.84,168.76481691]
["bitfinex","SOLUSD",1753708160530,1e-08,192.85,192.84,169.42481691]
["bitfinex","SOLUSD",1753708161132,1e-08,192.85,192.84,158.56996926]
["bitfinex","SOLUSD",1753708161336,1e-08,192.85,192.84,169.42481691]
["bitfinex","SOLUSD",1753708161736,1e-08,192.85,192.84,168.76481691]
["bitfinex","SOLUSD",1753708163442,0.72000001,192.85,192.84,168.76481691]
["bitfinex","SOLUSD",1753708163745,1e-08,192.85,192.84,168.76481691]
["bitfinex","SOLUSD",1753708165550,0.72000001,192.85,192.84,168.76481691]
["bitfinex","SOLUSD",1753708165727,1e-08,192.85,192.84,168.76481691]
["bitfinex","SOLUSD",1753708166835,1e-08,192.85,192.84,164.69287809]
["bitfinex","SOLUSD",1753708169347,1e-08,192.85,192.84,165.35287809]
["bitfinex","SOLUSD",1753708169540,1e-08,192.85,192.84,127.65287809]
["bitfinex","SOLUSD",1753708169844,0.72000001,192.85,192.84,94.72780769]
["bitfinex","SOLUSD",1753708170046,0.72000001,192.85,192.84,157.88996926]
["bitfinex","SOLUSD",1753708170349,0.72000001,192.85,192.84,131.88996926]
["bitfinex","SOLUSD",1753708170654,0.72000001,192.85,192.83,89.39999999]
["bitfinex","SOLUSD",1753708170823,7.50290884,192.85,192.83,89.39999999]
["bitfinex","SOLUSD",1753708171024,7.50290884,192.85,192.83,115.39999999]
["bitfinex","SOLUSD",1753708171025,6.78290883,192.84,192.83,115.39999999]
["bitfinex","SOLUSD",1753708171232,4.56562949,192.84,192.83,115.39999999]
["bitfinex","SOLUSD",1753708171424,11.34853832,192.84,192.83,115.39999999]
["bitfinex","SOLUSD",1753708171654,4.56562949,192.84,192.83,89.39999999]
["bitfinex","SOLUSD",1753708171949,4.56562949,192.84,192.83,115.39999999]
["bitfinex","SOLUSD",1753708172745,1e-08,192.85,192.83,120.87023818]
["bitfinex","SOLUSD",1753708172959,0.69000001,192.85,192.83,157.89023818]
["bitfinex","SOLUSD",1753708173245,1e-08,192.85,192.84,0.28432314]
["bitfinex","SOLUSD",1753708174227,1e-08,192.85,192.84,89.68432313]
["bitfinex","SOLUSD",1753708174732,0.69000001,192.85,192.84,89.68432313]
["bitfinex","SOLUSD",1753708175340,0.69000001,192.85,192.84,94.86996926]
["bitfinex","SOLUSD",1753708175538,0.69000001,192.85,192.84,94.92996926]
["bitfinex","SOLUSD",1753708176253,7.47290884,192.85,192.84,89.45999999]
["bitfinex","SOLUSD",1753708176552,18.11170011,192.85,192.84,0.06]
["bitfinex","SOLUSD",1753708176759,21.99131841,192.85,192.84,0.06]
["bitfinex","SOLUSD",1753708177135,16.78468397,192.84,192.8,0.06]
["bitfinex","SOLUSD",1753708177340,6.78290883,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753708177746,11.35135531,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753708178747,11.55618211,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753708179747,10.86618211,192.83,192.8,26.06]
["bitfinex","SOLUSD",1753708179954,1.57270001,192.85,192.8,26.06]
["bitfinex","SOLUSD",1753708179955,11.55618211,192.84,192.8,26.06]
["bitfinex","SOLUSD",1753708180436,0.69,192.84,192.8,26.06]
["bitfinex","SOLUSD",1753708180639,1.57270001,192.85,192.81,11.15050525]
["bitfinex","SOLUSD",1753708180938,1.57270001,192.85,192.81,126.55050524]
["bitfinex","SOLUSD",1753708181150,1e-08,192.85,192.83,0.28432314]
["bitfinex","SOLUSD",1753708181555,0.69000001,192.85,192.83,0.28432314]
["bitfinex","SOLUSD",1753708181953,0.69000001,192.85,192.83,5.47014912]
["bitfinex","SOLUSD",1753708182556,11.55618211,192.84,192.81,26.0]
["bitfinex","SOLUSD",1753708182762,0.69,192.83,192.81,26.0]
["bitfinex","SOLUSD",1753708183234,0.69,192.82,192.81,26.0]
["bitfinex","SOLUSD",1753708184061,10.86618211,192.83,192.81,26.0]
["bitfinex","SOLUSD",1753708184357,0.69,192.83,192.81,26.0]
["bitfinex","SOLUSD",1753708184569,1e-08,192.85,192.81,42.05248995]
["bitfinex","SOLUSD",1753708184790,1e-08,192.85,192.8,0.06]
["bitfinex","SOLUSD",1753708184791,16.78468397,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753708185072,29.87206608,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753708185435,35.05851906,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753708186866,38.92790111,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753708188111,13.08738211,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753708188559,18.27383509,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753708188953,38.92579659,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753708189157,42.79275004,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753708190278,38.92579659,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753708192365,35.05851906,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753708192559,38.91905046,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753708192764,46.25398906,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753708192983,42.77923232,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753708193387,38.91905046,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753708194286,35.05851906,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753708195788,38.91625811,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753708196286,33.72980513,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753708196582,66.20206608,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753708197684,64.67086608,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753708197976,47.88618211,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753708198998,43.81048382,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753708200092,6.79048382,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753708200866,37.02,192.82,192.8,0.78]
["bitfinex","SOLUSD",1753708200867,43.81048382,192.82,192.8,0.78]
["bitfinex","SOLUSD",1753708201372,18.99688398,192.85,192.81,1.00432314]
["bitfinex","SOLUSD",1753708201373,6.79048383,192.85,192.81,1.00432314]
["bitfinex","SOLUSD",1753708201575,1e-08,192.85,192.82,5.186184]
["bitfinex","SOLUSD",1753708201774,1e-08,192.85,192.83,0.72]
["bitfinex","SOLUSD",1753708201996,1e-08,192.85,192.82,5.186184]
["bitfinex","SOLUSD",1753708201997,6.79048383,192.85,192.82,5.186184]
["bitfinex","SOLUSD",1753708202382,6.79048383,192.85,192.82,5.906184]
["bitfinex","SOLUSD",1753708204065,6.79048383,192.85,192.82,5.186184]
["bitfinex","SOLUSD",1753708204269,1e-08,192.85,192.82,5.186184]
["bitfinex","SOLUSD",1753708204484,6.79048383,192.85,192.82,5.186184]
["bitfinex","SOLUSD",1753708205067,1e-08,192.85,192.82,5.186184]
["bitfinex","SOLUSD",1753708205269,1e-08,192.85,192.83,0.72]
["bitfinex","SOLUSD",1753708205774,1e-08,192.85,192.83,5.1858334]
["bitfinex","SOLUSD",1753708206091,6.79048382,192.84,192.8,31.24664162]
["bitfinex","SOLUSD",1753708206391,6.79048382,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753708206704,7.47048382,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753708206911,6.79048382,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753708207081,6.79048382,192.83,192.8,0.78]
["bitfinex","SOLUSD",1753708207279,6.79048382,192.83,192.81,0.72]
["bitfinex","SOLUSD",1753708207781,6.79048382,192.83,192.8,0.06]
["bitfinex","SOLUSD",1753708207995,43.79048382,192.84,192.81,0.72]
["bitfinex","SOLUSD",1753708208198,1e-08,192.85,192.81,0.72]
["bitfinex","SOLUSD",1753708208506,10.65895022,192.85,192.8,5.24672199]
["bitfinex","SOLUSD",1753708208697,3.86846639,192.84,192.81,0.72]
["bitfinex","SOLUSD",1753708209288,3.86846639,192.84,192.8,5.24672199]
["bitfinex","SOLUSD",1753708209603,3.86846639,192.84,192.81,0.72]
["bitfinex","SOLUSD",1753708209806,3.86846639,192.84,192.81,26.0]
["bitfinex","SOLUSD",1753708210008,1e-08,192.85,192.82,1.00432314]
["bitfinex","SOLUSD",1753708210184,3.86927012,192.85,192.82,1.00432314]
["bitfinex","SOLUSD",1753708210383,6.79048382,192.84,192.81,26.0]
["bitfinex","SOLUSD",1753708210728,3.86927012,192.85,192.8,5.24672199]
["bitfinex","SOLUSD",1753708210729,10.66097207,192.83,192.8,5.24672199]
["bitfinex","SOLUSD",1753708211009,6.79048382,192.81,192.8,26.06]
["bitfinex","SOLUSD",1753708211188,7.47048382,192.82,192.8,26.06]
["bitfinex","SOLUSD",1753708211379,6.79048382,192.82,192.8,26.06]
["bitfinex","SOLUSD",1753708211813,1e-08,192.85,192.8,31.96662513]
["bitfinex","SOLUSD",1753708211985,6.79048382,192.84,192.8,31.96662513]
["bitfinex","SOLUSD",1753708212189,10.66201533,192.83,192.8,31.96662513]
["bitfinex","SOLUSD",1753708212384,3.87153151,192.82,192.8,31.24662513]
["bitfinex","SOLUSD",1753708212606,0.68,192.81,192.8,26.06]
["bitfinex","SOLUSD",1753708212803,7.47048382,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753708213406,11.34393908,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753708213983,3.87345526,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753708214487,11.34393908,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753708214809,37.19037787,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753708215495,37.19037787,192.81,192.76,0.06]
["bitfinex","SOLUSD",1753708215496,16.78468397,192.8,192.76,0.06]
["bitfinex","SOLUSD",1753708215703,28.76269696,192.77,192.76,0.06]
["bitfinex","SOLUSD",1753708216014,32.63615222,192.77,192.76,0.06]
["bitfinex","SOLUSD",1753708216211,33.31615222,192.77,192.76,0.06]
["bitfinex","SOLUSD",1753708217707,37.19094076,192.77,192.76,0.06]
["bitfinex","SOLUSD",1753708219014,33.31615222,192.77,192.76,0.06]
["bitfinex","SOLUSD",1753708219583,22.85328397,192.76,192.69,0.06]
["bitfinex","SOLUSD",1753708219884,30.36565161,192.7,192.69,0.06]
["bitfinex","SOLUSD",1753708220114,67.36565161,192.7,192.69,0.06]
["bitfinex","SOLUSD",1753708220215,68.04565161,192.7,192.69,0.06]
["bitfinex","SOLUSD",1753708220599,71.91669968,192.7,192.69,0.06]
["bitfinex","SOLUSD",1753708220805,23.57516779,192.66,192.65,0.06]
["bitfinex","SOLUSD",1753708221004,60.57516779,192.66,192.65,0.06]
["bitfinex","SOLUSD",1753708221333,61.25516779,192.66,192.65,0.06]
["bitfinex","SOLUSD",1753708222002,66.44565881,192.66,192.65,0.06]
["bitfinex","SOLUSD",1753708223908,60.57516779,192.66,192.65,0.06]
["bitfinex","SOLUSD",1753708224599,43.79048382,192.66,192.65,0.06]
["bitfinex","SOLUSD",1753708225394,6.79048382,192.66,192.65,0.06]
["bitfinex","SOLUSD",1753708225594,43.79048382,192.66,192.65,0.06]
["bitfinex","SOLUSD",1753708225803,51.13278655,192.66,192.65,0.06]
["bitfinex","SOLUSD",1753708226006,47.65279021,192.66,192.65,0.06]
["bitfinex","SOLUSD",1753708228216,53.52328123,192.66,192.65,0.06]
["bitfinex","SOLUSD",1753708228724,70.3079652,192.66,192.65,0.06]
["bitfinex","SOLUSD",1753708228898,74.16263785,192.66,192.65,0.06]
["bitfinex","SOLUSD",1753708229094,16.78468397,192.65,192.64,0.2]
["bitfinex","SOLUSD",1753708229421,68.28930692,192.65,192.64,0.2]
["bitfinex","SOLUSD",1753708230020,73.48006736,192.65,192.64,0.2]
["bitfinex","SOLUSD",1753708230224,74.15762022,192.65,192.64,0.2]
["bitfinex","SOLUSD",1753708230426,74.1558938,192.65,192.64,0.2]
["bitfinex","SOLUSD",1753708231629,77.61583975,192.65,192.64,0.2]
["bitfinex","SOLUSD",1753708232026,77.61362447,192.65,192.64,0.2]
["bitfinex","SOLUSD",1753708232900,74.15367852,192.65,192.64,0.2]
["bitfinex","SOLUSD",1753708233414,47.65279021,192.65,192.64,0.2]
["bitfinex","SOLUSD",1753708233817,56.6846463,192.65,192.64,0.2]
["bitfinex","SOLUSD",1753708234126,74.13933027,192.65,192.64,0.2]
["bitfinex","SOLUSD",1753708234707,77.59252422,192.65,192.64,0.2]
["bitfinex","SOLUSD",1753708236306,74.13933027,192.65,192.64,0.2]
["bitfinex","SOLUSD",1753708236508,77.58886733,192.65,192.64,0.2]
["bitfinex","SOLUSD",1753708236902,33.79838351,192.65,192.64,0.2]
["bitfinex","SOLUSD",1753708237102,74.13933027,192.65,192.64,0.2]
["bitfinex","SOLUSD",1753708237616,73.46933027,192.65,192.64,0.2]
["bitfinex","SOLUSD",1753708238713,36.46933027,192.65,192.64,0.2]
["bitfinex","SOLUSD",1753708238913,73.46933027,192.65,192.64,0.2]
["bitfinex","SOLUSD",1753708239102,74.13933027,192.65,192.64,0.2]
["bitfinex","SOLUSD",1753708240005,74.12713267,192.65,192.64,0.2]
["bitfinex","SOLUSD",1753708240830,74.15713267,192.65,192.64,0.2]
["bitfinex","SOLUSD",1753708245137,77.59508189,192.65,192.64,0.2]
["bitfinex","SOLUSD",1753708245455,77.59508189,192.65,192.62,0.06]
["bitfinex","SOLUSD",1753708245456,16.78468397,192.63,192.62,0.06]
["bitfinex","SOLUSD",1753708245626,94.26637223,192.63,192.62,0.06]
["bitfinex","SOLUSD",1753708245813,94.93637223,192.63,192.62,0.06]
["bitfinex","SOLUSD",1753708246141,16.78468397,192.62,192.6,0.2]
["bitfinex","SOLUSD",1753708246314,16.78468397,192.6,192.59,0.06]
["bitfinex","SOLUSD",1753708246510,42.31456119,192.6,192.59,0.06]
["bitfinex","SOLUSD",1753708246818,42.31456119,192.6,192.58,0.06]
["bitfinex","SOLUSD",1753708246819,51.91706155,192.59,192.58,0.06]
["bitfinex","SOLUSD",1753708247030,104.06874981,192.59,192.58,0.06]
["bitfinex","SOLUSD",1753708247832,16.78468397,192.58,192.55,0.06]
["bitfinex","SOLUSD",1753708248030,23.57516779,192.56,192.55,0.06]
["bitfinex","SOLUSD",1753708248243,31.26637223,192.56,192.55,0.06]
["bitfinex","SOLUSD",1753708248536,31.26637223,192.56,192.54,0.06]
["bitfinex","SOLUSD",1753708248537,31.93637223,192.56,192.54,0.06]
["bitfinex","SOLUSD",1753708248709,62.14588841,192.55,192.54,0.06]
["bitfinex","SOLUSD",1753708248909,58.70889376,192.54,192.49,0.67]
["bitfinex","SOLUSD",1753708249113,66.4000982,192.54,192.49,0.67]
["bitfinex","SOLUSD",1753708249311,68.7050982,192.54,192.48,0.06]
["bitfinex","SOLUSD",1753708249913,135.0350982,192.54,192.5,0.67]
["bitfinex","SOLUSD",1753708250946,21.97909101,192.52,192.5,0.67]
["bitfinex","SOLUSD",1753708251130,29.8,192.53,192.48,0.06]
["bitfinex","SOLUSD",1753708251131,7.69120444,192.51,192.48,5.25525123]
["bitfinex","SOLUSD",1753708251334,7.69120444,192.5,192.48,5.25525123]
["bitfinex","SOLUSD",1753708251516,29.8,192.53,192.49,6.79048382]
["bitfinex","SOLUSD",1753708251717,3.82326663,192.52,192.5,7.46048382]
["bitfinex","SOLUSD",1753708252037,3.82326663,192.52,192.48,0.06]
["bitfinex","SOLUSD",1753708252038,29.33,192.5,192.48,0.06]
["bitfinex","SOLUSD",1753708252342,7.64242325,192.49,192.48,0.06]
["bitfinex","SOLUSD",1753708252720,44.64242325,192.49,192.48,0.06]
["bitfinex","SOLUSD",1753708252918,74.64242325,192.49,192.48,0.06]
["bitfinex","SOLUSD",1753708253557,37.64242325,192.49,192.48,33.13480696]
["bitfinex","SOLUSD",1753708253728,33.82135096,192.49,192.48,33.13480696]
["bitfinex","SOLUSD",1753708254038,33.82135096,192.49,192.48,3.67480696]
["bitfinex","SOLUSD",1753708254039,3.82135096,192.49,192.48,3.67480696]
["bitfinex","SOLUSD",1753708254246,3.82135096,192.49,192.48,0.54]
["bitfinex","SOLUSD",1753708254752,3.82135096,192.49,192.48,7.33048382]
["bitfinex","SOLUSD",1753708254930,30.0,192.49,192.48,0.54]
["bitfinex","SOLUSD",1753708255122,7.6475588,192.49,192.48,0.54]
["bitfinex","SOLUSD",1753708256046,37.6475588,192.49,192.46,5.73569847]
["bitfinex","SOLUSD",1753708256342,7.6475588,192.48,192.46,0.54]
["bitfinex","SOLUSD",1753708256548,7.6475588,192.47,192.46,0.54]
["bitfinex","SOLUSD",1753708256918,37.6475588,192.47,192.46,0.54]
["bitfinex","SOLUSD",1753708257747,37.6475588,192.47,192.46,38.52636867]
["bitfinex","SOLUSD",1753708258315,10.4553961,192.47,192.46,38.81069181]
["bitfinex","SOLUSD",1753708258617,29.33,192.5,192.46,38.81069181]
["bitfinex","SOLUSD",1753708258618,29.33,192.5,192.46,51.80040395]
["bitfinex","SOLUSD",1753708258817,3.32473667,192.5,192.49,6.79048382]
["bitfinex","SOLUSD",1753708259047,3.32473667,192.5,192.49,11.98555888]
["bitfinex","SOLUSD",1753708259817,29.94,192.54,192.53,26.0]
["bitfinex","SOLUSD",1753708260023,29.94,192.54,192.53,32.79048382]
["bitfinex","SOLUSD",1753708261020,29.94,192.54,192.52,6.79048382]
["bitfinex","SOLUSD",1753708261332,29.94,192.54,192.51,8.44388382]
["bitfinex","SOLUSD",1753708261525,29.94,192.54,192.53,6.79048382]
["bitfinex","SOLUSD",1753708261949,29.94,192.54,192.53,32.79048382]
["bitfinex","SOLUSD",1753708262524,29.94,192.54,192.53,33.07480696]
["bitfinex","SOLUSD",1753708263124,3.41943228,192.54,192.53,101.6688027]
["bitfinex","SOLUSD",1753708265169,0.03,192.58,192.53,101.6688027]
["bitfinex","SOLUSD",1753708265170,0.03,192.58,192.57,0.28432314]
["bitfinex","SOLUSD",1753708265325,0.03,192.58,192.57,7.07480696]
["bitfinex","SOLUSD",1753708267068,0.03,192.58,192.57,12.26772382]
["bitfinex","SOLUSD",1753708271252,3.98154474,192.59,192.57,114.63120764]
["bitfinex","SOLUSD",1753708271551,0.03,192.65,192.61,31.47616156]
["bitfinex","SOLUSD",1753708271757,0.03,192.65,192.64,7.07480696]
["bitfinex","SOLUSD",1753708271959,3.88870595,192.65,192.64,7.07480696]
["bitfinex","SOLUSD",1753708272265,0.03,192.65,192.64,7.07480696]
["bitfinex","SOLUSD",1753708272447,0.72,192.65,192.63,6.79048382]
["bitfinex","SOLUSD",1753708272754,0.72,192.65,192.64,6.79048382]
["bitfinex","SOLUSD",1753708272755,0.03,192.65,192.64,6.79048382]
["bitfinex","SOLUSD",1753708272954,0.03,192.65,192.64,7.07480696]
["bitfinex","SOLUSD",1753708273455,0.03,192.65,192.64,12.26583686]
["bitfinex","SOLUSD",1753708274146,0.03,192.65,192.64,12.78493985]
["bitfinex","SOLUSD",1753708274349,0.03,192.65,192.64,102.18493985]
["bitfinex","SOLUSD",1753708274963,0.03,192.66,192.65,0.28432314]
["bitfinex","SOLUSD",1753708275198,0.03,192.66,192.65,133.45480696]
["bitfinex","SOLUSD",1753708275371,0.03,192.66,192.65,138.6455674]
["bitfinex","SOLUSD",1753708277887,0.03,192.69,192.68,26.28432314]
["bitfinex","SOLUSD",1753708278092,0.03,192.69,192.68,33.07480696]
["bitfinex","SOLUSD",1753708279700,0.72,192.69,192.68,32.79048382]
["bitfinex","SOLUSD",1753708279901,0.72,192.69,192.68,26.0]
["bitfinex","SOLUSD",1753708280068,7.51048382,192.69,192.64,6.79048382]
["bitfinex","SOLUSD",1753708280267,7.51048382,192.69,192.62,89.4]
["bitfinex","SOLUSD",1753708280268,6.79048382,192.67,192.62,96.19048382]
["bitfinex","SOLUSD",1753708280502,7.48048382,192.66,192.61,6.79048382]
["bitfinex","SOLUSD",1753708280669,7.48048382,192.65,192.59,6.79048382]
["bitfinex","SOLUSD",1753708280868,7.48048382,192.64,192.59,6.79048382]
["bitfinex","SOLUSD",1753708281090,0.69,192.63,192.58,6.79048382]
["bitfinex","SOLUSD",1753708281800,0.69,192.63,192.57,11.98322535]
["bitfinex","SOLUSD",1753708281801,7.48048382,192.63,192.57,11.98322535]
["bitfinex","SOLUSD",1753708281966,7.48048382,192.63,192.58,26.0]
["bitfinex","SOLUSD",1753708281967,0.69,192.62,192.58,26.0]
["bitfinex","SOLUSD",1753708282167,0.69,192.62,192.57,11.98322535]
["bitfinex","SOLUSD",1753708282890,0.69,192.61,192.58,36.88360649]
["bitfinex","SOLUSD",1753708283094,0.69,192.61,192.59,10.88360649]
["bitfinex","SOLUSD",1753708283303,0.69,192.61,192.58,36.88360649]
["bitfinex","SOLUSD",1753708283675,0.69,192.61,192.58,26.0]
["bitfinex","SOLUSD",1753708284073,11.57360649,192.61,192.56,10.88360649]
["bitfinex","SOLUSD",1753708284272,0.69,192.6,192.55,42.07700046]
["bitfinex","SOLUSD",1753708284471,11.57360649,192.6,192.54,16.07726814]
["bitfinex","SOLUSD",1753708284672,11.57360649,192.59,192.53,5.19395672]
["bitfinex","SOLUSD",1753708284990,48.53360649,192.58,192.52,16.07784417]
["bitfinex","SOLUSD",1753708285174,0.69,192.57,192.52,16.07784417]
["bitfinex","SOLUSD",1753708285568,0.69,192.57,192.54,26.0]
["bitfinex","SOLUSD",1753708285784,0.69,192.57,192.52,16.07784417]
["bitfinex","SOLUSD",1753708286201,0.69,192.57,192.53,10.88360649]
["bitfinex","SOLUSD",1753708286498,0.69,192.57,192.52,5.19423768]
["bitfinex","SOLUSD",1753708286798,0.69,192.57,192.52,42.07784417]
["bitfinex","SOLUSD",1753708287171,0.69,192.57,192.52,26.0]
["bitfinex","SOLUSD",1753708287373,10.88360649,192.55,192.52,26.0]
["bitfinex","SOLUSD",1753708287601,10.88360649,192.53,192.49,0.06]
["bitfinex","SOLUSD",1753708287982,0.69,192.52,192.51,26.0]
["bitfinex","SOLUSD",1753708290214,0.69,192.52,192.5,0.06]
["bitfinex","SOLUSD",1753708290387,47.84360649,192.54,192.5,0.06]
["bitfinex","SOLUSD",1753708290575,0.69,192.51,192.5,26.06]
["bitfinex","SOLUSD",1753708292572,10.88360649,192.53,192.5,26.06]
["bitfinex","SOLUSD",1753708292573,0.67,192.53,192.5,26.06]
["bitfinex","SOLUSD",1753708292769,0.67,192.52,192.5,26.06]
["bitfinex","SOLUSD",1753708293405,47.84360649,192.54,192.5,26.06]
["bitfinex","SOLUSD",1753708293599,0.67,192.51,192.5,26.06]
["bitfinex","SOLUSD",1753708293928,11.55360649,192.51,192.5,0.06]
["bitfinex","SOLUSD",1753708294211,16.78468397,192.5,192.42,10.88360649]
["bitfinex","SOLUSD",1753708294381,10.88360649,192.47,192.41,10.94360649]
["bitfinex","SOLUSD",1753708294584,10.88360649,192.47,192.41,36.94360649]
["bitfinex","SOLUSD",1753708294585,0.67,192.46,192.41,36.94360649]
["bitfinex","SOLUSD",1753708294783,0.67,192.45,192.41,36.94360649]
["bitfinex","SOLUSD",1753708295113,0.67,192.45,192.41,42.14081591]
["bitfinex","SOLUSD",1753708295816,36.96,192.49,192.41,42.14081591]
["bitfinex","SOLUSD",1753708295817,0.67,192.48,192.44,10.88360649]
["bitfinex","SOLUSD",1753708296107,0.67,192.48,192.45,5.19615484]
["bitfinex","SOLUSD",1753708296310,12.43190649,192.52,192.46,10.88360649]
["bitfinex","SOLUSD",1753708296501,37.63,192.51,192.46,10.88360649]
["bitfinex","SOLUSD",1753708296703,0.67,192.5,192.45,16.07976133]
["bitfinex","SOLUSD",1753708296877,0.67,192.49,192.45,16.07976133]
["bitfinex","SOLUSD",1753708297085,37.63,192.51,192.46,10.88360649]
["bitfinex","SOLUSD",1753708297507,0.67,192.5,192.45,16.07976133]
["bitfinex","SOLUSD",1753708298227,0.67,192.49,192.45,16.07976133]
["bitfinex","SOLUSD",1753708298710,0.67,192.48,192.44,10.88360649]
["bitfinex","SOLUSD",1753708298924,47.86360649,192.47,192.42,16.08052255]
["bitfinex","SOLUSD",1753708299101,0.67,192.46,192.42,5.19691606]
["bitfinex","SOLUSD",1753708299282,47.86360649,192.47,192.42,5.19691606]
["bitfinex","SOLUSD",1753708299488,0.67,192.45,192.42,5.19691606]
["bitfinex","SOLUSD",1753708299900,0.67,192.44,192.43,26.0]
["bitfinex","SOLUSD",1753708301099,0.67,192.44,192.41,5.2571732]
["bitfinex","SOLUSD",1753708301100,0.67,192.44,192.41,0.06]
["bitfinex","SOLUSD",1753708301301,11.55360649,192.44,192.42,26.0]
["bitfinex","SOLUSD",1753708301514,36.98,192.47,192.42,26.0]
["bitfinex","SOLUSD",1753708301515,0.67,192.43,192.42,26.0]
["bitfinex","SOLUSD",1753708301818,37.65,192.43,192.42,26.0]
["bitfinex","SOLUSD",1753708302203,36.98,192.43,192.42,26.0]
["bitfinex","SOLUSD",1753708302509,36.98,192.43,192.41,5.25706705]
["bitfinex","SOLUSD",1753708302510,36.98,192.44,192.41,42.14067354]
["bitfinex","SOLUSD",1753708302709,36.98,192.44,192.42,10.88360649]
["bitfinex","SOLUSD",1753708302920,36.98,192.47,192.43,10.88360649]
["bitfinex","SOLUSD",1753708303205,37.65,192.47,192.43,10.88360649]
["bitfinex","SOLUSD",1753708303409,37.65,192.47,192.41,26.06]
["bitfinex","SOLUSD",1753708303410,10.88360649,192.44,192.41,26.06]
["bitfinex","SOLUSD",1753708303607,0.67,192.43,192.41,26.06]
["bitfinex","SOLUSD",1753708303817,10.88360649,192.45,192.41,31.25699692]
["bitfinex","SOLUSD",1753708304012,0.67,192.45,192.41,42.14060341]
["bitfinex","SOLUSD",1753708304319,0.67,192.44,192.41,26.06]
["bitfinex","SOLUSD",1753708304543,37.65,192.43,192.41,26.06]
["bitfinex","SOLUSD",1753708304704,0.67,192.42,192.41,26.06]
["bitfinex","SOLUSD",1753708305240,36.98,192.43,192.41,31.25723507]
["bitfinex","SOLUSD",1753708305947,36.98,192.43,192.41,38.07348599]
["bitfinex","SOLUSD",1753708306429,0.67,192.42,192.41,26.06]
["bitfinex","SOLUSD",1753708308924,0.67,192.42,192.41,0.06]
["bitfinex","SOLUSD",1753708308925,29.46789986,192.42,192.41,0.06]
["bitfinex","SOLUSD",1753708309234,16.78468397,192.41,192.38,0.2]
["bitfinex","SOLUSD",1753708309417,6.81625092,192.39,192.38,0.2]
["bitfinex","SOLUSD",1753708309808,7.48625092,192.39,192.38,0.2]
["bitfinex","SOLUSD",1753708310332,0.67,192.39,192.38,0.2]
["bitfinex","SOLUSD",1753708311032,7.48625092,192.39,192.38,0.2]
["bitfinex","SOLUSD",1753708311334,29.46871024,192.39,192.38,0.2]
["bitfinex","SOLUSD",1753708311905,24.27093489,192.39,192.38,0.2]
["bitfinex","SOLUSD",1753708312142,29.46871024,192.39,192.38,0.2]
["bitfinex","SOLUSD",1753708312518,0.67,192.39,192.38,0.2]
["bitfinex","SOLUSD",1753708313021,7.48625092,192.39,192.38,0.2]
["bitfinex","SOLUSD",1753708313227,12.68402627,192.39,192.38,0.2]
["bitfinex","SOLUSD",1753708314339,29.46871024,192.39,192.38,0.2]
["bitfinex","SOLUSD",1753708315542,31.12841024,192.39,192.38,0.2]
["bitfinex","SOLUSD",1753708315846,17.06900711,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753708316035,61.53525803,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753708316732,61.25093489,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753708316933,66.44898042,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753708317318,61.25093489,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753708317518,24.27093489,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753708317833,61.25093489,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753708318255,66.44898042,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753708320146,74.09143511,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753708321216,74.37575825,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753708321642,37.11143511,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753708321842,74.09143511,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753708322053,31.91338958,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753708322232,68.89338958,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753708322553,68.90338264,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753708323447,74.10142817,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753708323750,68.90338264,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753708324051,68.23338264,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753708324247,74.09142817,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753708325147,7.65244775,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753708325329,40.82672831,192.38,192.37,7.25625092]
["bitfinex","SOLUSD",1753708325649,36.98,192.39,192.37,7.25625092]
["bitfinex","SOLUSD",1753708326149,36.98,192.39,192.38,5.19804553]
["bitfinex","SOLUSD",1753708326354,44.6622297,192.39,192.38,5.19804553]
["bitfinex","SOLUSD",1753708326650,36.98,192.39,192.38,5.19804553]
["bitfinex","SOLUSD",1753708327032,44.66286608,192.39,192.37,12.07453968]
["bitfinex","SOLUSD",1753708327250,36.98,192.39,192.37,12.07453968]
["bitfinex","SOLUSD",1753708327631,16.78468397,192.46,192.38,7.19625092]
["bitfinex","SOLUSD",1753708327853,44.66794348,192.45,192.38,0.38]
["bitfinex","SOLUSD",1753708328050,7.68799379,192.44,192.41,6.81625092]
["bitfinex","SOLUSD",1753708328258,44.66799379,192.43,192.41,6.81625092]
["bitfinex","SOLUSD",1753708328452,0.03,192.39,192.37,5.25810711]
["bitfinex","SOLUSD",1753708328760,0.03,192.39,192.37,12.07435803]
["bitfinex","SOLUSD",1753708329134,3.85202348,192.38,192.37,6.87625092]
["bitfinex","SOLUSD",1753708329328,7.69216731,192.38,192.37,6.87625092]
["bitfinex","SOLUSD",1753708329661,7.69216731,192.38,192.37,12.07456666]
["bitfinex","SOLUSD",1753708330349,7.69251293,192.38,192.37,12.07456666]
["bitfinex","SOLUSD",1753708330733,8.35251293,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753708330935,31.95344782,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753708331460,37.15149335,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753708332041,43.64509335,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753708332235,47.12123343,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753708332437,47.40555657,192.38,192.37,0.06]
["bitfinex","SOLUSD",1753708332639,47.40555657,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753708334746,40.30498251,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753708334952,47.12123343,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753708335654,47.40555657,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753708335857,57.40555657,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1753708336056,43.06900711,192.34,192.33,0.06]
["bitfinex","SOLUSD",1753708336246,103.23303758,192.34,192.33,0.06]
["bitfinex","SOLUSD",1753708336570,16.78468397,192.32,192.29,0.2]
["bitfinex","SOLUSD",1753708336774,44.67251293,192.31,192.29,0.2]
["bitfinex","SOLUSD",1753708337072,14.50876385,192.3,192.29,0.2]
["bitfinex","SOLUSD",1753708337258,31.95344782,192.3,192.29,0.2]
["bitfinex","SOLUSD",1753708337878,39.05402188,192.3,192.29,0.2]
["bitfinex","SOLUSD",1753708338170,16.78468397,192.24,192.15,5.58421639]
["bitfinex","SOLUSD",1753708338350,6.81625092,192.21,192.15,38.40046731]
["bitfinex","SOLUSD",1753708338560,36.98,192.2,192.15,38.40046731]
["bitfinex","SOLUSD",1753708338851,36.98,192.2,192.16,7.19625092]
["bitfinex","SOLUSD",1753708339051,36.98,192.2,192.17,0.38]
["bitfinex","SOLUSD",1753708339864,36.98,192.19,192.18,0.38]
["bitfinex","SOLUSD",1753708340072,36.98,192.19,192.18,5.58345509]
["bitfinex","SOLUSD",1753708340451,37.0,192.19,192.18,12.39970601]
["bitfinex","SOLUSD",1753708341852,17.44468397,192.25,192.18,12.39970601]
["bitfinex","SOLUSD",1753708342040,24.26093489,192.25,192.2,5.20291363]
["bitfinex","SOLUSD",1753708342246,44.47625092,192.24,192.2,5.20291363]
["bitfinex","SOLUSD",1753708342456,6.81625092,192.23,192.2,5.20291363]
["bitfinex","SOLUSD",1753708342655,37.0,192.22,192.2,5.20291363]
["bitfinex","SOLUSD",1753708343144,37.0,192.22,192.19,5.20312419]
["bitfinex","SOLUSD",1753708343349,6.81625092,192.24,192.19,7.19625092]
["bitfinex","SOLUSD",1753708343561,37.0,192.23,192.19,6.81625092]
["bitfinex","SOLUSD",1753708344146,37.0,192.23,192.2,5.20291363]
["bitfinex","SOLUSD",1753708344546,16.78468397,192.26,192.22,6.81625092]
["bitfinex","SOLUSD",1753708344875,6.81625092,192.28,192.22,6.81625092]
["bitfinex","SOLUSD",1753708344876,37.0,192.25,192.22,6.81625092]
["bitfinex","SOLUSD",1753708345077,37.0,192.24,192.22,6.81625092]
["bitfinex","SOLUSD",1753708345256,0.66,192.29,192.22,6.81625092]
["bitfinex","SOLUSD",1753708345569,47.64923564,192.28,192.22,7.19625092]
["bitfinex","SOLUSD",1753708345800,28.09373181,192.27,192.21,6.81625092]
["bitfinex","SOLUSD",1753708345978,11.30904784,192.26,192.2,12.01916455]
["bitfinex","SOLUSD",1753708346180,40.83279692,192.25,192.21,6.81625092]
["bitfinex","SOLUSD",1753708346481,3.83279692,192.24,192.21,6.81625092]
["bitfinex","SOLUSD",1753708346680,3.83279692,192.23,192.21,6.81625092]
["bitfinex","SOLUSD",1753708346884,37.0,192.22,192.21,0.38]
["bitfinex","SOLUSD",1753708347056,37.0,192.22,192.21,7.19625092]
["bitfinex","SOLUSD",1753708347256,37.0,192.23,192.21,7.19625092]
["bitfinex","SOLUSD",1753708347561,37.0,192.23,192.22,6.81625092]
["bitfinex","SOLUSD",1753708347762,37.0,192.23,192.22,7.19625092]
["bitfinex","SOLUSD",1753708347958,0.66,192.31,192.22,7.19625092]
["bitfinex","SOLUSD",1753708348183,40.83382114,192.3,192.27,6.81625092]
["bitfinex","SOLUSD",1753708348358,3.83382114,192.29,192.27,6.81625092]
["bitfinex","SOLUSD",1753708348553,3.83382114,192.28,192.27,6.81625092]
["bitfinex","SOLUSD",1753708349786,3.83382114,192.29,192.27,6.81625092]
["bitfinex","SOLUSD",1753708349973,37.0,192.3,192.28,6.81625092]
["bitfinex","SOLUSD",1753708350170,3.83644871,192.29,192.28,6.81625092]
["bitfinex","SOLUSD",1753708350577,3.83644871,192.29,192.27,6.81625092]
["bitfinex","SOLUSD",1753708350774,40.83644871,192.28,192.27,6.81625092]
["bitfinex","SOLUSD",1753708351184,41.51644871,192.28,192.25,32.81625092]
["bitfinex","SOLUSD",1753708351389,3.83644871,192.27,192.24,12.0178209]
["bitfinex","SOLUSD",1753708351692,4.51644871,192.26,192.23,6.81625092]
["bitfinex","SOLUSD",1753708351986,40.83644871,192.25,192.23,6.81625092]
["bitfinex","SOLUSD",1753708352212,3.83644871,192.24,192.22,6.81625092]
["bitfinex","SOLUSD",1753708352872,3.83644871,192.24,192.21,6.81625092]
["bitfinex","SOLUSD",1753708353319,3.83644871,192.24,192.2,5.20291363]
["bitfinex","SOLUSD",1753708353320,3.83644871,192.23,192.2,5.20291363]
["bitfinex","SOLUSD",1753708353490,3.83644871,192.23,192.19,32.81625092]
["bitfinex","SOLUSD",1753708353491,37.0,192.22,192.19,32.81625092]
["bitfinex","SOLUSD",1753708353665,4.51912446,192.21,192.17,12.01990364]
["bitfinex","SOLUSD",1753708353865,0.68,192.2,192.19,26.0]
["bitfinex","SOLUSD",1753708354284,37.0,192.22,192.19,26.0]
["bitfinex","SOLUSD",1753708354502,3.83859205,192.21,192.19,26.0]
["bitfinex","SOLUSD",1753708355000,3.83859205,192.21,192.19,42.13323257]
["bitfinex","SOLUSD",1753708355368,37.0,192.2,192.19,36.93005169]
["bitfinex","SOLUSD",1753708355567,37.0,192.2,192.19,26.0]
["bitfinex","SOLUSD",1753708356375,37.68,192.2,192.19,26.0]
["bitfinex","SOLUSD",1753708356575,37.68,192.2,192.15,5.20400335]
["bitfinex","SOLUSD",1753708356781,3.838162,192.19,192.15,16.13405504]
["bitfinex","SOLUSD",1753708356986,4.518162,192.19,192.15,16.13405504]
["bitfinex","SOLUSD",1753708357183,3.838162,192.18,192.15,10.93005169]
["bitfinex","SOLUSD",1753708357387,37.0,192.17,192.15,10.93005169]
["bitfinex","SOLUSD",1753708358398,37.0,192.17,192.16,16.13404835]
["bitfinex","SOLUSD",1753708358982,37.0,192.17,192.16,5.20399666]
["bitfinex","SOLUSD",1753708359174,37.0,192.17,192.14,31.20428807]
["bitfinex","SOLUSD",1753708359383,37.0,192.17,192.15,10.93005169]
["bitfinex","SOLUSD",1753708359689,37.68,192.17,192.15,10.93005169]
["bitfinex","SOLUSD",1753708359888,37.68,192.17,192.14,42.13433976]
["bitfinex","SOLUSD",1753708360211,0.68,192.16,192.14,42.13433976]
["bitfinex","SOLUSD",1753708360576,0.68,192.16,192.15,26.0]
["bitfinex","SOLUSD",1753708361120,0.68,192.16,192.12,16.13493457]
["bitfinex","SOLUSD",1753708361285,16.78468397,192.15,192.11,0.06]
["bitfinex","SOLUSD",1753708361606,41.51421061,192.14,192.11,0.06]
["bitfinex","SOLUSD",1753708361909,48.61005169,192.14,192.11,0.06]
["bitfinex","SOLUSD",1753708362210,0.68,192.13,192.11,0.06]
["bitfinex","SOLUSD",1753708362709,0.68,192.12,192.11,0.06]
["bitfinex","SOLUSD",1753708363794,37.68,192.14,192.11,0.06]
["bitfinex","SOLUSD",1753708363974,0.68,192.12,192.11,0.06]
["bitfinex","SOLUSD",1753708364604,37.0,192.14,192.11,0.06]
["bitfinex","SOLUSD",1753708364785,0.68,192.12,192.11,0.06]
["bitfinex","SOLUSD",1753708365382,11.61005169,192.12,192.07,0.06]
["bitfinex","SOLUSD",1753708365581,10.93005169,192.1,192.07,0.06]
["bitfinex","SOLUSD",1753708365798,16.78468397,192.09,192.07,0.06]
["bitfinex","SOLUSD",1753708365982,37.0,192.08,192.07,0.06]
["bitfinex","SOLUSD",1753708366186,37.68,192.08,192.07,0.06]
["bitfinex","SOLUSD",1753708366382,65.39473566,192.08,192.07,0.06]
["bitfinex","SOLUSD",1753708366690,70.60089975,192.08,192.07,0.06]
["bitfinex","SOLUSD",1753708366895,74.42506697,192.08,192.07,0.06]
["bitfinex","SOLUSD",1753708367904,74.70939011,192.08,192.07,0.06]
["bitfinex","SOLUSD",1753708368402,74.70394778,192.08,192.07,0.06]
["bitfinex","SOLUSD",1753708368990,0.28432314,192.06,191.96,10.93005169]
["bitfinex","SOLUSD",1753708369208,16.78468397,192.04,191.98,10.93005169]
["bitfinex","SOLUSD",1753708369382,37.0,192.03,191.98,10.93005169]
["bitfinex","SOLUSD",1753708369784,47.93005169,192.03,191.98,10.93005169]
["bitfinex","SOLUSD",1753708369996,48.61005169,192.03,191.96,26.0]
["bitfinex","SOLUSD",1753708370199,10.93005169,192.0,191.96,26.0]
["bitfinex","SOLUSD",1753708370401,37.0,191.99,191.98,10.93005169]
["bitfinex","SOLUSD",1753708370711,37.02,191.99,191.98,16.13892761]
["bitfinex","SOLUSD",1753708371190,37.02,191.99,191.97,16.13914402]
["bitfinex","SOLUSD",1753708371387,37.02,191.99,191.97,10.93005169]
["bitfinex","SOLUSD",1753708371886,37.02,191.99,191.96,36.93005169]
["bitfinex","SOLUSD",1753708372086,37.7,191.99,191.96,26.0]
["bitfinex","SOLUSD",1753708372288,37.7,191.99,191.96,42.13945923]
["bitfinex","SOLUSD",1753708372485,37.02,191.99,191.96,42.13945923]
["bitfinex","SOLUSD",1753708372713,37.02,191.99,191.96,16.13945923]
["bitfinex","SOLUSD",1753708373008,37.02,191.99,191.96,10.93005169]
["bitfinex","SOLUSD",1753708373313,37.02,191.99,191.95,5.20966581]
["bitfinex","SOLUSD",1753708373606,37.02,191.99,191.96,10.93005169]
["bitfinex","SOLUSD",1753708373787,37.02,191.99,191.97,10.93005169]
["bitfinex","SOLUSD",1753708374202,37.02,191.99,191.95,5.20966581]
["bitfinex","SOLUSD",1753708374203,37.02,191.99,191.96,10.93005169]
["bitfinex","SOLUSD",1753708374503,37.7,191.99,191.96,10.93005169]
["bitfinex","SOLUSD",1753708374811,37.02,191.99,191.96,16.13942091]
["bitfinex","SOLUSD",1753708375208,37.02,191.99,191.97,10.93005169]
["bitfinex","SOLUSD",1753708375506,37.02,191.99,191.96,5.20936922]
["bitfinex","SOLUSD",1753708375507,37.02,191.99,191.96,10.93005169]
["bitfinex","SOLUSD",1753708375830,4.4901234,191.98,191.91,0.44]
["bitfinex","SOLUSD",1753708376008,3.81011241,191.97,191.95,10.93005169]
["bitfinex","SOLUSD",1753708376188,40.83011241,191.96,191.95,10.93005169]
["bitfinex","SOLUSD",1753708376809,40.83011241,191.96,191.95,6.84777187]
["bitfinex","SOLUSD",1753708377199,41.51011241,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1753708377387,3.81011241,191.95,191.93,6.84777187]
["bitfinex","SOLUSD",1753708377591,37.02,191.96,191.92,5.27036769]
["bitfinex","SOLUSD",1753708377592,37.02,191.96,191.94,6.84777187]
["bitfinex","SOLUSD",1753708377797,12.89117294,192.01,191.94,6.84777187]
["bitfinex","SOLUSD",1753708377798,3.80930006,191.95,191.94,0.44]
["bitfinex","SOLUSD",1753708378104,3.80930006,191.95,191.94,6.84777187]
["bitfinex","SOLUSD",1753708378610,3.80930006,191.95,191.92,5.27036769]
["bitfinex","SOLUSD",1753708378818,3.80930006,191.94,191.93,16.16896807]
["bitfinex","SOLUSD",1753708378982,3.80930006,191.94,191.93,10.95873518]
["bitfinex","SOLUSD",1753708379581,3.80930006,191.94,191.93,16.16896807]
["bitfinex","SOLUSD",1753708379799,3.80930006,191.94,191.93,10.95873518]
["bitfinex","SOLUSD",1753708379996,3.80930006,191.94,191.92,0.06]
["bitfinex","SOLUSD",1753708380196,16.167675,191.98,191.93,10.95873518]
["bitfinex","SOLUSD",1753708380404,0.68,191.96,191.93,10.95873518]
["bitfinex","SOLUSD",1753708380609,4.48869649,191.95,191.92,0.06]
["bitfinex","SOLUSD",1753708380807,40.82869649,191.94,191.92,0.06]
["bitfinex","SOLUSD",1753708380996,5.40969649,191.93,191.92,0.06]
["bitfinex","SOLUSD",1753708381311,6.09969649,191.93,191.92,0.06]
["bitfinex","SOLUSD",1753708382915,11.30992938,191.93,191.92,0.06]
["bitfinex","SOLUSD",1753708383098,6.09969649,191.93,191.92,0.06]
["bitfinex","SOLUSD",1753708383507,11.30992938,191.93,191.92,0.06]
["bitfinex","SOLUSD",1753708383814,39.05334853,191.93,191.92,0.06]
["bitfinex","SOLUSD",1753708384021,16.78468397,191.92,191.81,5.21349251]
["bitfinex","SOLUSD",1753708384203,16.78468397,191.92,191.77,21.02207447]
["bitfinex","SOLUSD",1753708384204,10.95873518,191.85,191.78,0.5]
["bitfinex","SOLUSD",1753708384401,45.35003123,191.91,191.77,10.95873518]
["bitfinex","SOLUSD",1753708384402,10.95873518,191.83,191.77,10.95873518]
["bitfinex","SOLUSD",1753708384593,40.84869649,191.82,191.77,10.95873518]
["bitfinex","SOLUSD",1753708384790,3.80869649,191.81,191.77,10.95873518]
["bitfinex","SOLUSD",1753708384994,3.80869649,191.8,191.78,5.71430806]
["bitfinex","SOLUSD",1753708385220,3.80869649,191.79,191.78,5.4986312]
["bitfinex","SOLUSD",1753708385518,3.80869649,191.79,191.78,5.21430806]
["bitfinex","SOLUSD",1753708385813,3.80869649,191.79,191.75,0.5]
["bitfinex","SOLUSD",1753708386017,3.80869649,191.78,191.75,0.5]
["bitfinex","SOLUSD",1753708386208,3.79147203,191.77,191.76,10.95873518]
["bitfinex","SOLUSD",1753708386517,3.79147203,191.77,191.74,5.21535379]
["bitfinex","SOLUSD",1753708386518,40.87147203,191.77,191.74,10.95873518]
["bitfinex","SOLUSD",1753708386720,3.79147203,191.76,191.73,5.21560014]
["bitfinex","SOLUSD",1753708386926,3.79147203,191.76,191.71,0.5]
["bitfinex","SOLUSD",1753708386927,37.08,191.77,191.75,16.17364845]
["bitfinex","SOLUSD",1753708387131,3.78749316,191.76,191.75,5.21491327]
["bitfinex","SOLUSD",1753708388115,3.78749316,191.76,191.75,5.71491327]
["bitfinex","SOLUSD",1753708388299,3.78749316,191.76,191.75,16.67364845]
["bitfinex","SOLUSD",1753708389326,3.78749316,191.76,191.75,10.95873518]
["bitfinex","SOLUSD",1753708389521,4.47749316,191.76,191.74,10.95873518]
["bitfinex","SOLUSD",1753708389696,4.47749316,191.76,191.71,26.0]
["bitfinex","SOLUSD",1753708389697,3.78749316,191.75,191.71,26.0]
["bitfinex","SOLUSD",1753708389900,40.86749316,191.74,191.73,10.95873518]
["bitfinex","SOLUSD",1753708390324,40.86749316,191.74,191.71,26.0]
["bitfinex","SOLUSD",1753708390513,4.46580704,191.73,191.7,10.95873518]
["bitfinex","SOLUSD",1753708390703,3.77580704,191.72,191.7,10.95873518]
["bitfinex","SOLUSD",1753708390899,40.89580704,191.71,191.7,10.95873518]
["bitfinex","SOLUSD",1753708391422,40.89580704,191.71,191.67,5.21725403]
["bitfinex","SOLUSD",1753708391623,37.12,191.71,191.7,10.95873518]
["bitfinex","SOLUSD",1753708391832,40.89250099,191.71,191.7,10.95873518]
["bitfinex","SOLUSD",1753708392608,3.77250099,191.71,191.7,10.95873518]
["bitfinex","SOLUSD",1753708392823,3.77250099,191.71,191.7,37.74305832]
["bitfinex","SOLUSD",1753708393127,0.69,191.8,191.7,37.74305832]
["bitfinex","SOLUSD",1753708393128,0.69,191.8,191.72,18.25578969]
["bitfinex","SOLUSD",1753708393305,0.69,191.81,191.72,18.25578969]
["bitfinex","SOLUSD",1753708393512,0.69,191.81,191.78,10.95873518]
["bitfinex","SOLUSD",1753708393716,0.69,191.81,191.73,0.5]
["bitfinex","SOLUSD",1753708393915,16.78468397,191.85,191.8,10.95873518]
["bitfinex","SOLUSD",1753708393916,0.69,191.85,191.8,10.95873518]
["bitfinex","SOLUSD",1753708394115,0.69,191.85,191.76,10.95873518]
["bitfinex","SOLUSD",1753708394116,37.12,191.84,191.83,10.95873518]
["bitfinex","SOLUSD",1753708394619,0.69,191.85,191.83,10.95873518]
["bitfinex","SOLUSD",1753708394620,37.14,191.85,191.83,10.95873518]
["bitfinex","SOLUSD",1753708394935,37.83,191.85,191.84,10.95873518]
["bitfinex","SOLUSD",1753708395307,37.83,191.85,191.83,10.95873518]
["bitfinex","SOLUSD",1753708395633,37.83,191.85,191.78,10.95873518]
["bitfinex","SOLUSD",1753708395634,11.64873518,191.84,191.78,10.95873518]
["bitfinex","SOLUSD",1753708395815,11.64873518,191.83,191.77,10.95873518]
["bitfinex","SOLUSD",1753708396130,0.69,191.82,191.78,10.95873518]
["bitfinex","SOLUSD",1753708396325,37.83,191.81,191.75,5.21508422]
["bitfinex","SOLUSD",1753708396632,37.83,191.81,191.78,10.95873518]
["bitfinex","SOLUSD",1753708396825,0.69,191.8,191.78,10.95873518]
["bitfinex","SOLUSD",1753708397025,37.14,191.81,191.77,10.95873518]
["bitfinex","SOLUSD",1753708397205,0.69,191.79,191.76,10.95873518]
["bitfinex","SOLUSD",1753708397405,0.69,191.78,191.72,5.21593991]
["bitfinex","SOLUSD",1753708397619,0.69,191.78,191.74,10.95873518]
["bitfinex","SOLUSD",1753708397828,37.83,191.77,191.74,10.95873518]
["bitfinex","SOLUSD",1753708398015,0.69,191.76,191.73,10.95873518]
["bitfinex","SOLUSD",1753708398219,37.14,191.77,191.74,10.95873518]
["bitfinex","SOLUSD",1753708398530,37.14,191.77,191.7,0.06]
["bitfinex","SOLUSD",1753708398531,0.69,191.75,191.72,10.95873518]
["bitfinex","SOLUSD",1753708398705,0.69,191.75,191.73,10.95873518]
["bitfinex","SOLUSD",1753708399407,0.69,191.74,191.7,0.06]
["bitfinex","SOLUSD",1753708399702,37.83,191.73,191.7,0.06]
["bitfinex","SOLUSD",1753708399906,37.83,191.73,191.71,10.95873518]
["bitfinex","SOLUSD",1753708400827,0.69,191.72,191.71,10.95873518]
["bitfinex","SOLUSD",1753708401006,0.69,191.72,191.7,11.01873518]
["bitfinex","SOLUSD",1753708401328,11.64873518,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753708401636,1.5085,191.7,191.55,6.1432]
["bitfinex","SOLUSD",1753708401810,48.86873518,191.69,191.64,10.95873518]
["bitfinex","SOLUSD",1753708402018,0.69,191.68,191.64,10.95873518]
["bitfinex","SOLUSD",1753708402212,0.69,191.67,191.63,10.95873518]
["bitfinex","SOLUSD",1753708402420,10.95873518,191.64,191.59,10.95873518]
["bitfinex","SOLUSD",1753708402717,37.24,191.63,191.61,10.95873518]
["bitfinex","SOLUSD",1753708402910,37.32,191.62,191.61,10.95873518]
["bitfinex","SOLUSD",1753708403233,37.32,191.62,191.6,10.95873518]
["bitfinex","SOLUSD",1753708403752,37.32,191.65,191.61,10.95873518]
["bitfinex","SOLUSD",1753708403909,37.32,191.65,191.64,10.95873518]
["bitfinex","SOLUSD",1753708404308,38.01,191.65,191.62,10.95873518]
["bitfinex","SOLUSD",1753708404611,37.32,191.65,191.62,10.95873518]
["bitfinex","SOLUSD",1753708404807,37.32,191.65,191.58,5.77975153]
["bitfinex","SOLUSD",1753708404808,0.69,191.64,191.63,10.95873518]
["bitfinex","SOLUSD",1753708405027,4.46725497,191.64,191.61,10.95873518]
["bitfinex","SOLUSD",1753708405226,4.46725497,191.63,191.6,10.95873518]
["bitfinex","SOLUSD",1753708405412,37.32,191.65,191.6,5.21912955]
["bitfinex","SOLUSD",1753708405413,3.77725497,191.62,191.6,5.21912955]
["bitfinex","SOLUSD",1753708405607,38.01,191.65,191.61,10.95873518]
["bitfinex","SOLUSD",1753708405864,3.7772083,191.64,191.62,10.95873518]
["bitfinex","SOLUSD",1753708406047,3.7772083,191.63,191.6,5.21912955]
["bitfinex","SOLUSD",1753708406212,37.32,191.65,191.62,10.95873518]
["bitfinex","SOLUSD",1753708406531,37.32,191.65,191.6,5.21912955]
["bitfinex","SOLUSD",1753708406532,37.32,191.65,191.64,10.95873518]
["bitfinex","SOLUSD",1753708407019,0.69,191.65,191.6,5.21912955]
["bitfinex","SOLUSD",1753708407216,37.34,191.64,191.59,26.0]
["bitfinex","SOLUSD",1753708407519,38.45,191.64,191.61,10.95873518]
["bitfinex","SOLUSD",1753708407833,37.76,191.64,191.62,10.95873518]
["bitfinex","SOLUSD",1753708408027,37.76,191.64,191.63,10.95873518]
["bitfinex","SOLUSD",1753708408330,0.69,191.67,191.63,10.95873518]
["bitfinex","SOLUSD",1753708408518,37.74,191.68,191.59,26.56]
["bitfinex","SOLUSD",1753708408519,0.69,191.66,191.64,10.95873518]
["bitfinex","SOLUSD",1753708408721,0.69,191.66,191.59,26.56]
["bitfinex","SOLUSD",1753708408722,37.74,191.68,191.59,26.56]
["bitfinex","SOLUSD",1753708408926,0.69,191.65,191.59,10.95873518]
["bitfinex","SOLUSD",1753708409316,37.74,191.64,191.59,10.95873518]
["bitfinex","SOLUSD",1753708409514,11.64873518,191.63,191.54,5.22057858]
["bitfinex","SOLUSD",1753708409735,0.69,191.62,191.57,10.95873518]
["bitfinex","SOLUSD",1753708409932,11.64873518,191.61,191.5,0.56]
["bitfinex","SOLUSD",1753708410116,49.40873518,191.6,191.54,10.95873518]
["bitfinex","SOLUSD",1753708410316,49.40873518,191.6,191.5,0.56]
["bitfinex","SOLUSD",1753708410317,0.69,191.59,191.5,5.78192634]
["bitfinex","SOLUSD",1753708410515,3.78059773,191.58,191.51,10.95873518]
["bitfinex","SOLUSD",1753708410738,4.47038108,191.57,191.52,10.95873518]
["bitfinex","SOLUSD",1753708410918,38.5,191.56,191.54,10.95873518]
["bitfinex","SOLUSD",1753708411121,0.72,191.6,191.55,10.95873518]
["bitfinex","SOLUSD",1753708411324,0.72,191.59,191.57,10.95873518]
["bitfinex","SOLUSD",1753708411541,0.72,191.66,191.58,10.95873518]
["bitfinex","SOLUSD",1753708411732,6.5836,191.68,191.65,10.95873518]
["bitfinex","SOLUSD",1753708411733,37.8,191.68,191.65,10.95873518]
["bitfinex","SOLUSD",1753708412036,37.82,191.71,191.62,0.56]
["bitfinex","SOLUSD",1753708412236,3.78302886,191.7,191.62,0.56]
["bitfinex","SOLUSD",1753708412442,0.72,191.76,191.62,0.56]
["bitfinex","SOLUSD",1753708412618,7.58313175,191.75,191.64,0.28432314]
["bitfinex","SOLUSD",1753708412815,7.58313175,191.75,191.63,63.84]
["bitfinex","SOLUSD",1753708412816,8.30274704,191.74,191.63,26.0]
["bitfinex","SOLUSD",1753708413051,27.74341915,191.7,191.64,10.95873518]
["bitfinex","SOLUSD",1753708413244,10.95873518,191.68,191.63,16.1771044]
["bitfinex","SOLUSD",1753708413541,4.50535658,191.67,191.63,5.21836922]
["bitfinex","SOLUSD",1753708413751,0.72,191.67,191.64,10.95873518]
["bitfinex","SOLUSD",1753708414122,0.72,191.67,191.63,5.21836922]
["bitfinex","SOLUSD",1753708414326,3.78686272,191.66,191.64,10.95873518]
["bitfinex","SOLUSD",1753708415517,3.78686272,191.66,191.64,16.17670716]
["bitfinex","SOLUSD",1753708416221,0.72,191.67,191.64,5.21797198]
["bitfinex","SOLUSD",1753708416418,33.99586492,191.76,191.64,5.21797198]
["bitfinex","SOLUSD",1753708416419,3.78951763,191.66,191.64,5.21797198]
["bitfinex","SOLUSD",1753708416617,37.84,191.73,191.65,11.51873518]
["bitfinex","SOLUSD",1753708416851,7.59223142,191.72,191.7,10.95873518]
["bitfinex","SOLUSD",1753708417144,37.84,191.73,191.69,10.95873518]
["bitfinex","SOLUSD",1753708417145,7.59223142,191.71,191.69,10.95873518]
["bitfinex","SOLUSD",1753708417351,37.84,191.73,191.65,0.56]
["bitfinex","SOLUSD",1753708417352,7.59409791,191.7,191.65,0.56]
["bitfinex","SOLUSD",1753708417649,37.84,191.73,191.69,10.95873518]
["bitfinex","SOLUSD",1753708417949,37.84,191.73,191.67,26.0]
["bitfinex","SOLUSD",1753708417950,3.79246235,191.72,191.67,26.0]
["bitfinex","SOLUSD",1753708418148,0.72,191.75,191.68,0.56]
["bitfinex","SOLUSD",1753708418354,7.59855107,191.74,191.68,0.56]
["bitfinex","SOLUSD",1753708418649,7.60027382,191.73,191.68,0.56]
["bitfinex","SOLUSD",1753708418969,7.60027382,191.73,191.67,26.0]
["bitfinex","SOLUSD",1753708418970,3.79311276,191.72,191.69,26.56]
["bitfinex","SOLUSD",1753708419121,37.84,191.77,191.71,10.95873518]
["bitfinex","SOLUSD",1753708419446,3.80744644,191.76,191.75,10.95873518]
["bitfinex","SOLUSD",1753708420531,4.52744644,191.76,191.74,10.95873518]
["bitfinex","SOLUSD",1753708420873,4.52744644,191.75,191.74,10.95873518]
["bitfinex","SOLUSD",1753708421232,3.80744644,191.75,191.74,10.95873518]
["bitfinex","SOLUSD",1753708421539,3.80744644,191.75,191.74,16.17398434]
["bitfinex","SOLUSD",1753708422031,3.80744644,191.77,191.74,10.95873518]
["bitfinex","SOLUSD",1753708422345,3.80744644,191.76,191.75,10.95873518]
["bitfinex","SOLUSD",1753708422933,3.80744644,191.78,191.75,10.95873518]
["bitfinex","SOLUSD",1753708423129,0.03,191.79,191.77,10.95873518]
["bitfinex","SOLUSD",1753708423338,3.85108991,191.79,191.78,10.95873518]
["bitfinex","SOLUSD",1753708423541,3.85108991,191.79,191.78,16.73304324]
["bitfinex","SOLUSD",1753708423721,0.03,191.79,191.78,16.17304324]
["bitfinex","SOLUSD",1753708424134,0.03,191.79,191.78,16.73304324]
["bitfinex","SOLUSD",1753708424931,3.82443999,191.85,191.78,55.76881339]
["bitfinex","SOLUSD",1753708425240,0.72,191.89,191.84,10.95873518]
["bitfinex","SOLUSD",1753708425441,3.82497673,191.88,191.87,10.95873518]
["bitfinex","SOLUSD",1753708425845,3.82497673,191.88,191.82,10.95873518]
["bitfinex","SOLUSD",1753708425846,15.50371191,191.88,191.82,10.95873518]
["bitfinex","SOLUSD",1753708426032,4.54497673,191.87,191.82,10.95873518]
["bitfinex","SOLUSD",1753708426228,16.78468397,191.89,191.84,10.95873518]
["bitfinex","SOLUSD",1753708426229,4.54497673,191.86,191.84,10.95873518]
["bitfinex","SOLUSD",1753708426432,4.54497673,191.85,191.84,10.95873518]
["bitfinex","SOLUSD",1753708426627,3.83171861,191.85,191.84,10.95873518]
["bitfinex","SOLUSD",1753708426846,0.72,191.88,191.84,10.95873518]
["bitfinex","SOLUSD",1753708427033,3.83209556,191.87,191.79,0.56]
["bitfinex","SOLUSD",1753708427229,3.83209556,191.87,191.86,10.95873518]
["bitfinex","SOLUSD",1753708427432,13.41441478,191.91,191.87,5.21186219]
["bitfinex","SOLUSD",1753708427635,3.83354115,191.9,191.87,5.21186219]
["bitfinex","SOLUSD",1753708427943,0.1,191.91,191.89,10.95873518]
["bitfinex","SOLUSD",1753708428151,0.1,191.91,191.9,10.95873518]
["bitfinex","SOLUSD",1753708428951,0.1,191.91,191.87,5.21186219]
["bitfinex","SOLUSD",1753708428952,0.82,191.91,191.89,10.95873518]
["bitfinex","SOLUSD",1753708429140,0.82,191.91,191.85,10.95873518]
["bitfinex","SOLUSD",1753708429141,4.55325532,191.9,191.85,10.95873518]
["bitfinex","SOLUSD",1753708429456,9.76483399,191.89,191.84,10.95873518]
["bitfinex","SOLUSD",1753708429638,4.55266614,191.88,191.84,10.95873518]
["bitfinex","SOLUSD",1753708429839,0.72,191.88,191.84,10.95873518]
["bitfinex","SOLUSD",1753708430037,0.72,191.87,191.84,10.95873518]
["bitfinex","SOLUSD",1753708430264,0.72,191.87,191.78,38.42]
["bitfinex","SOLUSD",1753708430265,10.95873518,191.85,191.77,5.21457996]
["bitfinex","SOLUSD",1753708430557,10.95873518,191.83,191.77,10.95873518]
["bitfinex","SOLUSD",1753708430733,38.56,191.84,191.77,10.95873518]
["bitfinex","SOLUSD",1753708430932,10.95873518,191.83,191.77,10.95873518]
["bitfinex","SOLUSD",1753708431351,49.51873518,191.84,191.78,10.95873518]
["bitfinex","SOLUSD",1753708431741,5.21294896,191.83,191.78,10.95873518]
["bitfinex","SOLUSD",1753708431939,0.72,191.83,191.79,10.95873518]
["bitfinex","SOLUSD",1753708432657,37.84,191.84,191.79,10.95873518]
["bitfinex","SOLUSD",1753708432960,0.72,191.82,191.78,10.95873518]
["bitfinex","SOLUSD",1753708433166,54.01149116,191.84,191.78,10.95873518]
["bitfinex","SOLUSD",1753708433352,0.72,191.81,191.78,10.95873518]
["bitfinex","SOLUSD",1753708433737,43.05275598,191.84,191.79,10.95873518]
["bitfinex","SOLUSD",1753708433932,0.72,191.83,191.79,10.95873518]
["bitfinex","SOLUSD",1753708434235,0.72,191.82,191.78,10.95873518]
["bitfinex","SOLUSD",1753708434534,0.72,191.86,191.81,10.95873518]
["bitfinex","SOLUSD",1753708434733,11.67873518,191.85,191.79,10.95873518]
["bitfinex","SOLUSD",1753708434932,0.72,191.85,191.81,10.95873518]
["bitfinex","SOLUSD",1753708435133,0.72,191.84,191.81,10.95873518]
["bitfinex","SOLUSD",1753708435444,0.72,191.83,191.8,10.95873518]
["bitfinex","SOLUSD",1753708435762,0.72,191.82,191.79,10.95873518]
["bitfinex","SOLUSD",1753708436258,5.93243253,191.85,191.81,10.95873518]
["bitfinex","SOLUSD",1753708436461,0.72,191.85,191.81,10.95873518]
["bitfinex","SOLUSD",1753708436666,0.72,191.85,191.79,10.95873518]
["bitfinex","SOLUSD",1753708436667,0.72,191.84,191.79,10.95873518]
["bitfinex","SOLUSD",1753708436865,10.95873518,191.85,191.79,10.95873518]
["bitfinex","SOLUSD",1753708436866,0.72,191.83,191.79,10.95873518]
["bitfinex","SOLUSD",1753708437066,0.72,191.83,191.8,10.95873518]
["bitfinex","SOLUSD",1753708438061,0.72,191.83,191.79,10.95873518]
["bitfinex","SOLUSD",1753708439444,5.2127255,191.84,191.81,10.95873518]
["bitfinex","SOLUSD",1753708439649,5.21240552,191.85,191.81,10.95873518]
["bitfinex","SOLUSD",1753708439863,27.74341915,191.83,191.72,0.56]
["bitfinex","SOLUSD",1753708440070,27.74341915,191.83,191.74,10.95873518]
["bitfinex","SOLUSD",1753708440071,10.95873518,191.8,191.74,10.95873518]
["bitfinex","SOLUSD",1753708440246,48.75873518,191.8,191.74,10.95873518]
["bitfinex","SOLUSD",1753708440574,37.8,191.8,191.76,10.95873518]
["bitfinex","SOLUSD",1753708440751,0.72,191.79,191.76,10.95873518]
["bitfinex","SOLUSD",1753708441665,0.28432314,191.84,191.76,10.95873518]
["bitfinex","SOLUSD",1753708441666,0.71,191.86,191.78,10.95873518]
["bitfinex","SOLUSD",1753708441972,38.49,191.86,191.83,10.95873518]
["bitfinex","SOLUSD",1753708442181,37.78,191.86,191.85,10.95873518]
["bitfinex","SOLUSD",1753708442380,0.71,191.89,191.85,10.95873518]
["bitfinex","SOLUSD",1753708442681,11.66873518,191.88,191.82,10.95873518]
["bitfinex","SOLUSD",1753708442842,0.71,191.87,191.82,10.95873518]
["bitfinex","SOLUSD",1753708443049,0.71,191.86,191.81,10.95873518]
["bitfinex","SOLUSD",1753708443247,37.76,191.85,191.81,10.95873518]
["bitfinex","SOLUSD",1753708443780,5.92283478,191.84,191.81,10.95873518]
["bitfinex","SOLUSD",1753708444352,0.71,191.83,191.78,10.95873518]
["bitfinex","SOLUSD",1753708444572,5.21283478,191.84,191.79,10.95873518]
["bitfinex","SOLUSD",1753708444793,0.71,191.83,191.79,10.95873518]
["bitfinex","SOLUSD",1753708445095,0.71,191.82,191.78,10.95873518]
["bitfinex","SOLUSD",1753708445302,5.9233416,191.82,191.78,10.95873518]
["bitfinex","SOLUSD",1753708445581,10.95873518,191.79,191.75,0.06]
["bitfinex","SOLUSD",1753708445873,27.74341915,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753708446051,10.95873518,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753708446264,0.71,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753708446577,11.66873518,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753708446764,10.95873518,191.77,191.75,0.06]
["bitfinex","SOLUSD",1753708447154,11.66873518,191.77,191.75,0.06]
["bitfinex","SOLUSD",1753708447475,5.21485189,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753708448365,0.71,191.77,191.75,0.06]
["bitfinex","SOLUSD",1753708448565,37.7,191.77,191.75,11.01873518]
["bitfinex","SOLUSD",1753708448773,37.7,191.8,191.76,10.95873518]
["bitfinex","SOLUSD",1753708448982,38.41,191.8,191.75,11.01873518]
["bitfinex","SOLUSD",1753708449160,37.7,191.8,191.76,10.95873518]
["bitfinex","SOLUSD",1753708449859,53.87252126,191.8,191.75,11.01873518]
["bitfinex","SOLUSD",1753708450057,54.58252126,191.8,191.75,11.01873518]
["bitfinex","SOLUSD",1753708450278,43.62378608,191.8,191.75,11.01873518]
["bitfinex","SOLUSD",1753708450460,37.7,191.8,191.76,10.95873518]
["bitfinex","SOLUSD",1753708451384,37.7,191.8,191.78,10.95873518]
["bitfinex","SOLUSD",1753708451584,37.7,191.8,191.76,0.56]
["bitfinex","SOLUSD",1753708451585,37.7,191.8,191.79,11.51873518]
["bitfinex","SOLUSD",1753708451758,37.7,191.8,191.79,10.95873518]
["bitfinex","SOLUSD",1753708451957,37.7,191.8,191.78,10.95873518]
["bitfinex","SOLUSD",1753708452682,37.7,191.8,191.79,10.95873518]
["bitfinex","SOLUSD",1753708452871,37.7,191.8,191.76,5.21485189]
["bitfinex","SOLUSD",1753708453067,37.7,191.8,191.79,10.95873518]
["bitfinex","SOLUSD",1753708453470,37.7,191.8,191.75,5.27512385]
["bitfinex","SOLUSD",1753708453697,38.41,191.8,191.75,0.06]
["bitfinex","SOLUSD",1753708454068,0.71,191.79,191.76,10.95873518]
["bitfinex","SOLUSD",1753708454266,53.87255558,191.8,191.75,11.01873518]
["bitfinex","SOLUSD",1753708454453,0.71,191.78,191.75,0.06]
["bitfinex","SOLUSD",1753708454656,10.95873518,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753708454876,48.59873518,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753708455270,10.95873518,191.79,191.75,0.06]
["bitfinex","SOLUSD",1753708455481,16.88168414,191.83,191.77,10.95873518]
["bitfinex","SOLUSD",1753708455660,37.64,191.82,191.78,10.95873518]
["bitfinex","SOLUSD",1753708455862,38.35,191.82,191.78,10.95873518]
["bitfinex","SOLUSD",1753708456468,0.71,191.81,191.77,10.95873518]
["bitfinex","SOLUSD",1753708456680,0.71,191.8,191.76,10.95873518]
["bitfinex","SOLUSD",1753708457163,0.71,191.79,191.75,0.06]
["bitfinex","SOLUSD",1753708457366,48.59873518,191.78,191.75,0.06]
["bitfinex","SOLUSD",1753708457575,0.71,191.77,191.75,0.06]
["bitfinex","SOLUSD",1753708457968,37.64,191.76,191.75,11.01873518]
["bitfinex","SOLUSD",1753708458285,37.64,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753708458664,49.30873518,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753708459268,73.39475627,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753708459685,78.60960816,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753708460074,33.66827104,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753708460282,71.28827104,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753708461189,78.59319365,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753708461969,74.74923407,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753708462161,78.59506939,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753708462364,78.59470472,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753708463260,78.59470472,191.76,191.71,0.06]
["bitfinex","SOLUSD",1753708463261,26.0,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753708463569,0.28432314,191.7,191.67,0.06]
["bitfinex","SOLUSD",1753708463878,33.24477067,191.68,191.67,0.06]
["bitfinex","SOLUSD",1753708464078,33.95477067,191.68,191.67,0.06]
["bitfinex","SOLUSD",1753708464964,35.50987067,191.68,191.67,0.06]
["bitfinex","SOLUSD",1753708465164,49.27315111,191.68,191.67,0.06]
["bitfinex","SOLUSD",1753708466087,53.10333632,191.68,191.67,0.06]
["bitfinex","SOLUSD",1753708466389,90.74333632,191.68,191.67,0.06]
["bitfinex","SOLUSD",1753708468291,90.73325641,191.68,191.67,0.06]
["bitfinex","SOLUSD",1753708469405,87.27549192,191.68,191.67,0.06]
["bitfinex","SOLUSD",1753708469562,83.44485588,191.68,191.67,0.06]
["bitfinex","SOLUSD",1753708471002,83.43284675,191.68,191.67,0.06]
["bitfinex","SOLUSD",1753708471381,83.43155048,191.68,191.67,0.06]
["bitfinex","SOLUSD",1753708471569,0.28432314,191.67,191.55,0.62]
["bitfinex","SOLUSD",1753708471795,10.95873518,191.6,191.55,0.62]
["bitfinex","SOLUSD",1753708471986,37.66,191.59,191.56,0.62]
["bitfinex","SOLUSD",1753708472194,37.66,191.58,191.56,0.62]
["bitfinex","SOLUSD",1753708472492,37.66,191.58,191.57,10.95873518]
["bitfinex","SOLUSD",1753708472697,37.66,191.58,191.57,16.79875919]
["bitfinex","SOLUSD",1753708472885,37.66,191.59,191.57,16.79875919]
["bitfinex","SOLUSD",1753708473074,37.66,191.59,191.54,5.84058882]
["bitfinex","SOLUSD",1753708473432,48.61873518,191.59,191.55,0.62]
["bitfinex","SOLUSD",1753708473601,5.21818745,191.64,191.55,10.95873518]
["bitfinex","SOLUSD",1753708473773,69.19844262,191.63,191.57,10.95873518]
["bitfinex","SOLUSD",1753708474103,69.19844262,191.63,191.54,5.22077243]
["bitfinex","SOLUSD",1753708474104,37.64,191.63,191.58,11.57873518]
["bitfinex","SOLUSD",1753708474401,37.64,191.63,191.59,11.57873518]
["bitfinex","SOLUSD",1753708474594,49.26873518,191.63,191.55,0.62]
["bitfinex","SOLUSD",1753708474772,10.95873518,191.6,191.55,11.57873518]
["bitfinex","SOLUSD",1753708474973,37.62,191.59,191.55,11.57873518]
["bitfinex","SOLUSD",1753708475178,37.62,191.59,191.56,0.62]
["bitfinex","SOLUSD",1753708476100,37.62,191.59,191.54,0.62]
["bitfinex","SOLUSD",1753708476289,37.62,191.59,191.55,11.57873518]
["bitfinex","SOLUSD",1753708476490,38.29,191.59,191.54,10.95873518]
["bitfinex","SOLUSD",1753708476689,49.24873518,191.59,191.54,16.17932854]
["bitfinex","SOLUSD",1753708476875,48.57873518,191.59,191.54,16.79932854]
["bitfinex","SOLUSD",1753708477071,48.57873518,191.59,191.5,32.5357]
["bitfinex","SOLUSD",1753708477072,10.95873518,191.55,191.5,5.22193211]
["bitfinex","SOLUSD",1753708477298,37.62,191.54,191.5,16.80066729]
["bitfinex","SOLUSD",1753708477498,37.62,191.54,191.51,0.62]
["bitfinex","SOLUSD",1753708477702,37.62,191.54,191.51,11.57873518]
["bitfinex","SOLUSD",1753708477888,37.62,191.54,191.52,11.57873518]
["bitfinex","SOLUSD",1753708478406,37.62,191.54,191.53,11.57873518]
["bitfinex","SOLUSD",1753708478574,0.67,191.61,191.53,11.57873518]
["bitfinex","SOLUSD",1753708478776,16.17607487,191.67,191.6,10.95873518]
["bitfinex","SOLUSD",1753708478985,41.41112687,191.66,191.61,10.95873518]
["bitfinex","SOLUSD",1753708479205,4.48112687,191.65,191.58,0.62]
["bitfinex","SOLUSD",1753708479502,3.81112687,191.64,191.59,10.95873518]
["bitfinex","SOLUSD",1753708479718,10.95873518,191.62,191.55,5.22056904]
["bitfinex","SOLUSD",1753708480011,10.95873518,191.59,191.55,5.22056904]
["bitfinex","SOLUSD",1753708480317,38.27,191.58,191.5,32.8257]
["bitfinex","SOLUSD",1753708480482,38.27,191.58,191.53,10.95873518]
["bitfinex","SOLUSD",1753708480678,0.67,191.57,191.51,5.22165944]
["bitfinex","SOLUSD",1753708480877,37.6,191.58,191.53,10.95873518]
["bitfinex","SOLUSD",1753708481079,37.6,191.58,191.54,10.95873518]
["bitfinex","SOLUSD",1753708481379,37.6,191.58,191.55,10.95873518]
["bitfinex","SOLUSD",1753708481584,37.6,191.58,191.54,11.57873518]
["bitfinex","SOLUSD",1753708481984,37.6,191.58,191.54,0.62]
["bitfinex","SOLUSD",1753708482185,37.6,191.58,191.54,10.95873518]
["bitfinex","SOLUSD",1753708482680,37.6,191.58,191.53,10.95873518]
["bitfinex","SOLUSD",1753708482887,49.22873518,191.58,191.53,16.1796391]
["bitfinex","SOLUSD",1753708483096,38.27,191.58,191.53,16.1796391]
["bitfinex","SOLUSD",1753708484010,37.6,191.58,191.55,10.95873518]
["bitfinex","SOLUSD",1753708484197,37.6,191.58,191.57,10.95873518]
["bitfinex","SOLUSD",1753708484684,37.6,191.58,191.57,16.79875919]
["bitfinex","SOLUSD",1753708484889,37.6,191.61,191.57,16.79875919]
["bitfinex","SOLUSD",1753708485209,37.6,191.62,191.6,10.95873518]
["bitfinex","SOLUSD",1753708485584,37.6,191.62,191.61,10.95873518]
["bitfinex","SOLUSD",1753708485784,37.6,191.62,191.6,10.95873518]
["bitfinex","SOLUSD",1753708486382,37.6,191.62,191.61,10.95873518]
["bitfinex","SOLUSD",1753708487116,37.6,191.62,191.57,13.67006003]
["bitfinex","SOLUSD",1753708487117,49.22873518,191.62,191.57,10.95873518]
["bitfinex","SOLUSD",1753708487318,3.81495025,191.61,191.57,10.95873518]
["bitfinex","SOLUSD",1753708487492,38.27,191.62,191.57,10.95873518]
["bitfinex","SOLUSD",1753708487693,38.27,191.62,191.55,5.22056904]
["bitfinex","SOLUSD",1753708487694,38.27,191.62,191.58,10.95873518]
["bitfinex","SOLUSD",1753708487895,38.27,191.62,191.55,5.22056904]
["bitfinex","SOLUSD",1753708487896,0.67,191.61,191.57,10.95873518]
["bitfinex","SOLUSD",1753708488098,0.67,191.6,191.55,5.22056904]
["bitfinex","SOLUSD",1753708488289,37.6,191.59,191.57,10.95873518]
["bitfinex","SOLUSD",1753708488488,37.6,191.59,191.55,5.22056904]
["bitfinex","SOLUSD",1753708488489,37.6,191.59,191.56,10.95873518]
["bitfinex","SOLUSD",1753708489013,37.6,191.59,191.56,16.17880741]
["bitfinex","SOLUSD",1753708489406,37.6,191.59,191.55,10.95873518]
["bitfinex","SOLUSD",1753708489615,48.55873518,191.59,191.54,10.95873518]
["bitfinex","SOLUSD",1753708490010,0.67,191.58,191.54,10.95873518]
["bitfinex","SOLUSD",1753708490219,0.67,191.58,191.55,10.95873518]
["bitfinex","SOLUSD",1753708490521,37.6,191.59,191.55,10.95873518]
["bitfinex","SOLUSD",1753708490919,38.27,191.59,191.55,10.95873518]
["bitfinex","SOLUSD",1753708491115,0.67,191.58,191.55,10.95873518]
["bitfinex","SOLUSD",1753708491522,37.6,191.59,191.55,11.57873518]
["bitfinex","SOLUSD",1753708491828,38.27,191.59,191.55,10.95873518]
["bitfinex","SOLUSD",1753708492029,0.67,191.58,191.55,10.95873518]
["bitfinex","SOLUSD",1753708492194,4.4881445,191.58,191.55,10.95873518]
["bitfinex","SOLUSD",1753708492393,0.67,191.58,191.55,10.95873518]
["bitfinex","SOLUSD",1753708492896,0.67,191.57,191.53,0.06]
["bitfinex","SOLUSD",1753708493095,27.74341915,191.54,191.53,0.06]
["bitfinex","SOLUSD",1753708493311,32.23084695,191.54,191.53,0.06]
["bitfinex","SOLUSD",1753708494300,15.44616298,191.54,191.53,0.06]
["bitfinex","SOLUSD",1753708494738,53.10616298,191.54,191.53,0.06]
["bitfinex","SOLUSD",1753708495021,20.66700457,191.54,191.53,0.06]
["bitfinex","SOLUSD",1753708495221,58.30700457,191.54,191.53,0.06]
["bitfinex","SOLUSD",1753708495997,13.66307344,191.6,191.53,11.01873518]
["bitfinex","SOLUSD",1753708496221,10.95873518,191.58,191.53,11.01873518]
["bitfinex","SOLUSD",1753708496517,41.45648351,191.59,191.53,0.06]
["bitfinex","SOLUSD",1753708496518,10.95873518,191.56,191.53,0.06]
["bitfinex","SOLUSD",1753708496719,41.45648351,191.55,191.53,0.06]
["bitfinex","SOLUSD",1753708497015,3.81648351,191.54,191.53,0.06]
["bitfinex","SOLUSD",1753708497214,37.64,191.55,191.53,0.06]
["bitfinex","SOLUSD",1753708497418,11.62873518,191.56,191.53,0.06]
["bitfinex","SOLUSD",1753708497617,37.64,191.54,191.53,0.06]
["bitfinex","SOLUSD",1753708498210,41.46164046,191.54,191.53,0.06]
["bitfinex","SOLUSD",1753708498712,42.13164046,191.54,191.53,0.06]
["bitfinex","SOLUSD",1753708499120,38.31,191.54,191.53,0.06]
["bitfinex","SOLUSD",1753708499803,37.64,191.54,191.53,0.06]
["bitfinex","SOLUSD",1753708500435,2.3046,191.62,191.53,11.63873518]
["bitfinex","SOLUSD",1753708500727,2.3046,191.62,191.53,0.06]
["bitfinex","SOLUSD",1753708500728,52.40353372,191.61,191.53,0.06]
["bitfinex","SOLUSD",1753708501025,10.95873518,191.59,191.54,10.95873518]
["bitfinex","SOLUSD",1753708501201,42.15479854,191.58,191.54,10.95873518]
["bitfinex","SOLUSD",1753708501518,10.95873518,191.55,191.53,0.06]
["bitfinex","SOLUSD",1753708501704,52.38353372,191.54,191.53,0.06]
["bitfinex","SOLUSD",1753708501906,53.09353372,191.54,191.53,0.06]
["bitfinex","SOLUSD",1753708502098,41.42479854,191.54,191.53,0.06]
["bitfinex","SOLUSD",1753708502313,37.64,191.54,191.53,0.06]
["bitfinex","SOLUSD",1753708502823,37.64,191.57,191.53,16.85984936]
["bitfinex","SOLUSD",1753708503001,37.64,191.57,191.56,10.95873518]
["bitfinex","SOLUSD",1753708503201,37.64,191.57,191.55,16.17925333]
["bitfinex","SOLUSD",1753708503448,37.64,191.57,191.55,10.95873518]
["bitfinex","SOLUSD",1753708503939,37.64,191.57,191.56,10.95873518]
["bitfinex","SOLUSD",1753708504110,37.64,191.57,191.55,10.95873518]
["bitfinex","SOLUSD",1753708504420,3.88848003,191.56,191.55,10.95873518]
["bitfinex","SOLUSD",1753708504727,37.64,191.57,191.55,10.95873518]
["bitfinex","SOLUSD",1753708504934,37.64,191.57,191.56,10.95873518]
["bitfinex","SOLUSD",1753708505109,41.52977365,191.57,191.56,10.95873518]
["bitfinex","SOLUSD",1753708505310,41.52977365,191.57,191.56,16.17903169]
["bitfinex","SOLUSD",1753708505507,41.52977365,191.57,191.56,10.95873518]
["bitfinex","SOLUSD",1753708505723,41.52977365,191.57,191.53,0.06]
["bitfinex","SOLUSD",1753708505933,4.59977365,191.56,191.53,0.06]
["bitfinex","SOLUSD",1753708506120,3.88977365,191.55,191.53,0.06]
["bitfinex","SOLUSD",1753708506316,0.71,191.56,191.53,0.06]
["bitfinex","SOLUSD",1753708506317,41.52977365,191.54,191.53,0.06]
["bitfinex","SOLUSD",1753708506706,37.64,191.54,191.53,16.85984936]
["bitfinex","SOLUSD",1753708506912,37.66,191.56,191.53,16.85984936]
["bitfinex","SOLUSD",1753708507108,5.21832106,191.64,191.56,5.22029651]
["bitfinex","SOLUSD",1753708507310,7.74888371,191.63,191.62,10.95873518]
["bitfinex","SOLUSD",1753708507615,3.89736406,191.63,191.62,10.95873518]
["bitfinex","SOLUSD",1753708507824,3.89736406,191.63,191.62,11.57873518]
["bitfinex","SOLUSD",1753708508033,3.47361324,191.66,191.62,11.57873518]
["bitfinex","SOLUSD",1753708508208,3.47361324,191.66,191.65,10.95873518]
["bitfinex","SOLUSD",1753708508414,3.89553571,191.66,191.65,11.57873518]
["bitfinex","SOLUSD",1753708508814,3.89553571,191.66,191.65,10.95873518]
["bitfinex","SOLUSD",1753708509212,41.57553571,191.66,191.64,16.17682426]
["bitfinex","SOLUSD",1753708509429,3.89553571,191.65,191.64,5.21808908]
["bitfinex","SOLUSD",1753708509615,0.03,191.67,191.64,16.17682426]
["bitfinex","SOLUSD",1753708509930,0.03,191.67,191.66,10.95873518]
["bitfinex","SOLUSD",1753708510524,0.03,191.67,191.66,11.57873518]
["bitfinex","SOLUSD",1753708510734,3.89511161,191.69,191.68,26.0]
["bitfinex","SOLUSD",1753708510912,0.03,191.72,191.68,37.57873518]
["bitfinex","SOLUSD",1753708511111,3.92472141,191.72,191.71,10.95873518]
["bitfinex","SOLUSD",1753708511312,3.92472141,191.72,191.71,16.17494716]
["bitfinex","SOLUSD",1753708511534,0.03,191.72,191.71,16.17494716]
["bitfinex","SOLUSD",1753708511836,3.92150825,191.72,191.71,16.17494716]
["bitfinex","SOLUSD",1753708512141,0.03,191.72,191.71,16.79494716]
["bitfinex","SOLUSD",1753708513644,1e-08,191.72,191.71,16.79494716]
["bitfinex","SOLUSD",1753708513810,0.03,191.76,191.74,26.0]
["bitfinex","SOLUSD",1753708514139,0.03,191.76,191.75,10.95873518]
["bitfinex","SOLUSD",1753708514708,0.03,191.76,191.75,11.57873518]
["bitfinex","SOLUSD",1753708514931,0.03,191.76,191.75,22.53747036]
["bitfinex","SOLUSD",1753708515426,0.03,191.76,191.75,27.75259421]
["bitfinex","SOLUSD",1753708515621,0.03,191.79,191.78,26.0]
["bitfinex","SOLUSD",1753708515830,0.03,191.79,191.78,36.95873518]
["bitfinex","SOLUSD",1753708516017,0.03,191.79,191.78,37.57873518]
["bitfinex","SOLUSD",1753708516739,0.03,191.83,191.78,37.72089675]
["bitfinex","SOLUSD",1753708516921,0.03,191.83,191.82,10.95873518]
["bitfinex","SOLUSD",1753708517735,0.03,191.83,191.82,16.7919559]
["bitfinex","SOLUSD",1753708519635,0.03,191.87,191.86,5.21213384]
["bitfinex","SOLUSD",1753708519815,0.03,191.87,191.86,16.17086902]
["bitfinex","SOLUSD",1753708520227,0.03,191.87,191.86,10.95873518]
["bitfinex","SOLUSD",1753708521916,0.03,191.87,191.86,16.17086902]
["bitfinex","SOLUSD",1753708522532,0.03,191.87,191.79,89.68432314]
["bitfinex","SOLUSD",1753708522533,0.74,191.87,191.79,5.21403618]
["bitfinex","SOLUSD",1753708522747,10.95873518,191.86,191.8,10.95873518]
["bitfinex","SOLUSD",1753708523048,0.71,191.85,191.82,10.95873518]
["bitfinex","SOLUSD",1753708523339,0.71,191.85,191.83,10.95873518]
["bitfinex","SOLUSD",1753708523538,0.03,191.87,191.84,36.95873518]
["bitfinex","SOLUSD",1753708523741,0.03,191.87,191.86,10.95873518]
["bitfinex","SOLUSD",1753708523949,0.03,191.87,191.86,16.17086902]
["bitfinex","SOLUSD",1753708524524,0.03,191.87,191.86,10.95873518]
["bitfinex","SOLUSD",1753708525654,0.74,191.87,191.86,10.95873518]
["bitfinex","SOLUSD",1753708525968,0.03,191.87,191.86,10.95873518]
["bitfinex","SOLUSD",1753708527419,0.03,191.87,191.86,16.17086902]
["bitfinex","SOLUSD",1753708527627,0.03,191.87,191.86,10.95873518]
["bitfinex","SOLUSD",1753708527824,0.03,191.87,191.86,16.17086902]
["bitfinex","SOLUSD",1753708528028,0.03,191.87,191.86,16.79086902]
["bitfinex","SOLUSD",1753708528223,0.03,191.87,191.86,10.95873518]
["bitfinex","SOLUSD",1753708528430,0.03,191.87,191.86,16.17086902]
["bitfinex","SOLUSD",1753708529243,0.03,191.87,191.86,16.79086902]
["bitfinex","SOLUSD",1753708529445,0.1,191.91,191.86,16.79086902]
["bitfinex","SOLUSD",1753708529446,0.1,191.91,191.89,26.0]
["bitfinex","SOLUSD",1753708529630,0.1,191.91,191.9,10.95873518]
["bitfinex","SOLUSD",1753708530157,0.03,191.95,191.93,26.0]
["bitfinex","SOLUSD",1753708530339,0.03,191.95,191.94,10.95873518]
["bitfinex","SOLUSD",1753708530754,0.03,191.95,191.94,11.57873518]
["bitfinex","SOLUSD",1753708531138,0.03,191.95,191.94,10.95873518]
["bitfinex","SOLUSD",1753708531334,0.72,191.95,191.94,10.95873518]
["bitfinex","SOLUSD",1753708531537,0.72,191.95,191.93,10.95873518]
["bitfinex","SOLUSD",1753708531736,0.69,191.94,191.93,10.95873518]
["bitfinex","SOLUSD",1753708531933,0.69,191.94,191.89,5.21129348]
["bitfinex","SOLUSD",1753708532231,5.23973153,191.95,191.9,10.95873518]
["bitfinex","SOLUSD",1753708532232,0.69,191.93,191.9,10.95873518]
["bitfinex","SOLUSD",1753708532421,0.69,191.93,191.81,13.03367133]
["bitfinex","SOLUSD",1753708532422,0.69,191.92,191.81,13.03367133]
["bitfinex","SOLUSD",1753708532623,11.64873518,191.92,191.86,10.95873518]
["bitfinex","SOLUSD",1753708532861,0.69,191.92,191.89,10.95873518]
["bitfinex","SOLUSD",1753708533024,0.69,191.91,191.84,26.0]
["bitfinex","SOLUSD",1753708533219,0.69,191.91,191.87,10.95873518]
["bitfinex","SOLUSD",1753708533668,12.95205015,191.95,191.88,10.95873518]
["bitfinex","SOLUSD",1753708533669,0.69,191.9,191.88,10.95873518]
["bitfinex","SOLUSD",1753708533956,0.69,191.93,191.89,10.95873518]
["bitfinex","SOLUSD",1753708534125,0.69,191.93,191.89,16.16982339]
["bitfinex","SOLUSD",1753708534330,0.69,191.93,191.91,10.95873518]
["bitfinex","SOLUSD",1753708534564,0.69,191.92,191.85,26.0]
["bitfinex","SOLUSD",1753708534765,0.69,191.92,191.88,10.95873518]
["bitfinex","SOLUSD",1753708535070,0.69,191.92,191.89,15.362632]
["bitfinex","SOLUSD",1753708535244,0.69,191.92,191.88,15.362632]
["bitfinex","SOLUSD",1753708535427,16.052632,191.92,191.87,15.362632]
["bitfinex","SOLUSD",1753708535630,0.69,191.91,191.87,15.362632]
["bitfinex","SOLUSD",1753708535851,37.7,191.94,191.89,15.362632]
["bitfinex","SOLUSD",1753708536055,39.3698,191.95,191.91,15.362632]
["bitfinex","SOLUSD",1753708536259,0.69,191.93,191.89,15.362632]
["bitfinex","SOLUSD",1753708536464,0.69,191.92,191.88,15.362632]
["bitfinex","SOLUSD",1753708536764,0.69,191.91,191.88,15.362632]
["bitfinex","SOLUSD",1753708537357,0.69,191.91,191.88,20.5740389]
["bitfinex","SOLUSD",1753708537558,39.3698,191.95,191.88,20.5740389]
["bitfinex","SOLUSD",1753708537559,40.0598,191.95,191.9,15.362632]
["bitfinex","SOLUSD",1753708537866,0.69,191.94,191.89,15.362632]
["bitfinex","SOLUSD",1753708538165,0.69,191.93,191.89,15.362632]
["bitfinex","SOLUSD",1753708538483,15.362632,191.92,191.86,15.362632]
["bitfinex","SOLUSD",1753708538667,0.69,191.91,191.86,15.362632]
["bitfinex","SOLUSD",1753708538870,0.69,191.9,191.86,15.362632]
["bitfinex","SOLUSD",1753708539389,57.60372323,191.95,191.86,15.362632]
["bitfinex","SOLUSD",1753708539390,0.69,191.89,191.86,15.362632]
["bitfinex","SOLUSD",1753708539884,16.052632,191.88,191.83,15.362632]
["bitfinex","SOLUSD",1753708540181,15.362632,191.86,191.81,15.362632]
["bitfinex","SOLUSD",1753708540699,0.69,191.85,191.81,15.362632]
["bitfinex","SOLUSD",1753708540867,38.31,191.88,191.82,15.362632]
["bitfinex","SOLUSD",1753708541188,53.692632,191.88,191.83,15.362632]
["bitfinex","SOLUSD",1753708541395,0.69,191.87,191.79,5.21403618]
["bitfinex","SOLUSD",1753708541688,16.052632,191.87,191.81,15.362632]
["bitfinex","SOLUSD",1753708542075,15.362632,191.86,191.79,5.21403618]
["bitfinex","SOLUSD",1753708542385,16.052632,191.85,191.8,15.362632]
["bitfinex","SOLUSD",1753708542679,16.052632,191.85,191.79,5.21403618]
["bitfinex","SOLUSD",1753708542680,0.69,191.85,191.82,15.362632]
["bitfinex","SOLUSD",1753708542885,15.362632,191.87,191.82,15.362632]
["bitfinex","SOLUSD",1753708543073,53.002632,191.88,191.83,15.362632]
["bitfinex","SOLUSD",1753708543274,4.48457546,191.87,191.83,15.362632]
["bitfinex","SOLUSD",1753708543472,0.69,191.87,191.83,20.57538112]
["bitfinex","SOLUSD",1753708543683,21.26449974,191.87,191.79,94.61385153]
["bitfinex","SOLUSD",1753708543987,21.26449974,191.87,191.75,0.06]
["bitfinex","SOLUSD",1753708543988,15.362632,191.8,191.75,0.06]
["bitfinex","SOLUSD",1753708544193,37.66,191.8,191.75,15.422632]
["bitfinex","SOLUSD",1753708544486,37.66,191.8,191.76,15.362632]
["bitfinex","SOLUSD",1753708544702,1.599,191.86,191.78,15.362632]
["bitfinex","SOLUSD",1753708544864,37.66,191.84,191.8,15.362632]
["bitfinex","SOLUSD",1753708545065,37.66,191.84,191.76,41.362632]
["bitfinex","SOLUSD",1753708545066,15.362632,191.82,191.76,41.362632]
["bitfinex","SOLUSD",1753708545267,15.362632,191.79,191.75,0.06]
["bitfinex","SOLUSD",1753708545764,16.052632,191.78,191.75,0.06]
["bitfinex","SOLUSD",1753708546281,0.69,191.78,191.75,0.06]
["bitfinex","SOLUSD",1753708546466,16.052632,191.78,191.75,0.06]
["bitfinex","SOLUSD",1753708546662,0.69,191.78,191.75,0.06]
["bitfinex","SOLUSD",1753708547190,16.052632,191.81,191.76,15.362632]
["bitfinex","SOLUSD",1753708547392,3.81089826,191.8,191.76,15.362632]
["bitfinex","SOLUSD",1753708547777,0.69,191.81,191.76,15.362632]
["bitfinex","SOLUSD",1753708547967,20.57594494,191.82,191.76,15.362632]
["bitfinex","SOLUSD",1753708548288,0.69,191.8,191.76,15.362632]
["bitfinex","SOLUSD",1753708548524,19.86638751,191.79,191.75,0.06]
["bitfinex","SOLUSD",1753708548697,4.50375551,191.78,191.75,0.06]
["bitfinex","SOLUSD",1753708548865,3.81375551,191.77,191.75,0.06]
["bitfinex","SOLUSD",1753708549299,4.50375551,191.77,191.75,0.06]
["bitfinex","SOLUSD",1753708549471,0.69,191.77,191.75,0.06]
["bitfinex","SOLUSD",1753708549670,15.362632,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753708549890,19.86779239,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753708550066,23.72482857,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753708550493,28.93968046,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753708551090,28.24968046,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753708551373,28.93968046,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753708551975,23.72482857,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753708552171,7.67219657,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753708552393,45.35219657,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753708552780,61.40482857,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753708552982,45.35219657,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753708553702,45.36914764,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753708554269,61.42177964,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753708554987,57.04455577,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753708555482,56.35455577,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753708555683,45.36914764,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753708556040,7.68914764,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753708556570,8.37914764,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753708557790,7.68914764,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753708557993,8.37914764,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753708559301,7.68914764,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753708559484,37.64,191.77,191.75,0.06]
["bitfinex","SOLUSD",1753708559888,3.83643905,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753708560284,37.64,191.77,191.75,0.06]
["bitfinex","SOLUSD",1753708560983,11.65540813,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753708561300,22.81754999,191.76,191.71,0.06]
["bitfinex","SOLUSD",1753708561501,10.98540813,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753708562017,11.65540813,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753708562701,27.7700921,191.76,191.71,16.26159563]
["bitfinex","SOLUSD",1753708562702,0.67,191.76,191.71,16.26159563]
["bitfinex","SOLUSD",1753708562909,37.62,191.76,191.73,10.98540813]
["bitfinex","SOLUSD",1753708563495,0.67,191.75,191.71,0.06]
["bitfinex","SOLUSD",1753708563706,37.62,191.76,191.71,0.06]
["bitfinex","SOLUSD",1753708563707,10.98540813,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753708563914,48.60540813,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753708564090,10.98540813,191.73,191.71,0.06]
["bitfinex","SOLUSD",1753708564288,38.31,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753708564507,49.29540813,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753708565318,37.64,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753708565517,11.65540813,191.75,191.71,0.06]
["bitfinex","SOLUSD",1753708565814,0.67,191.78,191.74,10.98540813]
["bitfinex","SOLUSD",1753708566022,0.67,191.78,191.75,10.98540813]
["bitfinex","SOLUSD",1753708566207,38.31,191.78,191.76,10.98540813]
["bitfinex","SOLUSD",1753708566716,0.67,191.77,191.71,0.06]
["bitfinex","SOLUSD",1753708566888,1.5093,191.81,191.75,10.98540813]
["bitfinex","SOLUSD",1753708567094,1.5093,191.81,191.71,0.06]
["bitfinex","SOLUSD",1753708567095,0.67,191.79,191.78,10.98540813]
["bitfinex","SOLUSD",1753708567329,37.64,191.8,191.78,10.98540813]
["bitfinex","SOLUSD",1753708567520,38.31,191.8,191.78,10.98540813]
["bitfinex","SOLUSD",1753708568106,38.31,191.8,191.72,0.66]
["bitfinex","SOLUSD",1753708568107,0.67,191.83,191.79,10.98540813]
["bitfinex","SOLUSD",1753708568307,37.64,191.82,191.81,10.98540813]
["bitfinex","SOLUSD",1753708568642,38.31,191.82,191.79,10.98540813]
["bitfinex","SOLUSD",1753708569618,38.31,191.82,191.81,10.98540813]
["bitfinex","SOLUSD",1753708569816,38.31,191.82,191.8,10.98540813]
["bitfinex","SOLUSD",1753708570041,11.65540813,191.81,191.75,10.98540813]
["bitfinex","SOLUSD",1753708570208,0.67,191.8,191.75,10.98540813]
["bitfinex","SOLUSD",1753708570406,38.29,191.79,191.75,10.98540813]
["bitfinex","SOLUSD",1753708570627,37.62,191.79,191.75,10.98540813]
["bitfinex","SOLUSD",1753708570807,0.67,191.78,191.76,10.98540813]
["bitfinex","SOLUSD",1753708571008,37.62,191.79,191.76,10.98540813]
["bitfinex","SOLUSD",1753708571236,43.5040369,191.79,191.76,10.98540813]
["bitfinex","SOLUSD",1753708571538,0.67,191.78,191.75,10.98540813]
["bitfinex","SOLUSD",1753708572035,37.62,191.79,191.77,10.98540813]
["bitfinex","SOLUSD",1753708572242,0.67,191.84,191.78,10.98540813]
["bitfinex","SOLUSD",1753708572407,37.58,191.83,191.8,10.98540813]
["bitfinex","SOLUSD",1753708572612,37.58,191.83,191.76,10.98540813]
["bitfinex","SOLUSD",1753708572613,0.03,191.79,191.76,10.98540813]
["bitfinex","SOLUSD",1753708572919,0.03,191.79,191.77,10.98540813]
["bitfinex","SOLUSD",1753708573836,0.03,191.79,191.78,10.98540813]
["bitfinex","SOLUSD",1753708575031,0.03,191.79,191.77,10.98540813]
["bitfinex","SOLUSD",1753708575219,0.7,191.79,191.77,10.98540813]
["bitfinex","SOLUSD",1753708575919,0.03,191.79,191.78,10.98540813]
["bitfinex","SOLUSD",1753708577118,0.03,191.79,191.78,11.64540813]
["bitfinex","SOLUSD",1753708577628,0.03,191.79,191.78,16.85971619]
["bitfinex","SOLUSD",1753708580225,0.03,191.87,191.84,10.98540813]
["bitfinex","SOLUSD",1753708580422,0.03,191.87,191.86,10.98540813]
["bitfinex","SOLUSD",1753708581357,0.03,191.87,191.86,11.64540813]
["bitfinex","SOLUSD",1753708581840,0.03,191.87,191.86,16.85754197]
["bitfinex","SOLUSD",1753708584830,0.03,191.87,191.86,10.98540813]
["bitfinex","SOLUSD",1753708586756,0.7,191.87,191.77,19.47955377]
["bitfinex","SOLUSD",1753708587076,0.7,191.87,191.79,10.98540813]
["bitfinex","SOLUSD",1753708587077,10.98540813,191.85,191.79,10.98540813]
["bitfinex","SOLUSD",1753708587380,4.5518171,191.84,191.8,10.98540813]
["bitfinex","SOLUSD",1753708587537,10.98540813,191.86,191.8,10.98540813]
["bitfinex","SOLUSD",1753708587734,0.67,191.83,191.8,10.98540813]
["bitfinex","SOLUSD",1753708588556,0.67,191.82,191.8,10.98540813]
["bitfinex","SOLUSD",1753708588760,0.67,191.81,191.77,10.98540813]
["bitfinex","SOLUSD",1753708589078,0.67,191.81,191.78,10.98540813]
["bitfinex","SOLUSD",1753708589451,5.88303904,191.83,191.79,10.98540813]
["bitfinex","SOLUSD",1753708589660,3.88370454,191.82,191.79,10.98540813]
["bitfinex","SOLUSD",1753708589962,4.55370454,191.82,191.79,10.98540813]
["bitfinex","SOLUSD",1753708590163,0.67,191.81,191.79,10.98540813]
["bitfinex","SOLUSD",1753708590328,16.19844717,191.83,191.78,10.98540813]
["bitfinex","SOLUSD",1753708590533,4.55407696,191.82,191.79,10.98540813]
["bitfinex","SOLUSD",1753708590732,31.50673345,191.87,191.81,10.98540813]
["bitfinex","SOLUSD",1753708590733,1.692,191.87,191.81,10.98540813]
["bitfinex","SOLUSD",1753708590977,6.90390536,191.87,191.85,10.98540813]
["bitfinex","SOLUSD",1753708591142,15.58800925,191.86,191.77,26.0]
["bitfinex","SOLUSD",1753708591342,4.6031454,191.85,191.81,10.98540813]
["bitfinex","SOLUSD",1753708591554,2.412,191.87,191.84,10.98540813]
["bitfinex","SOLUSD",1753708591755,0.03,191.87,191.86,10.98540813]
["bitfinex","SOLUSD",1753708591941,0.03,191.87,191.85,5.21240552]
["bitfinex","SOLUSD",1753708592149,0.03,191.87,191.86,10.98540813]
["bitfinex","SOLUSD",1753708593037,0.03,191.87,191.85,10.98540813]
["bitfinex","SOLUSD",1753708593038,0.75,191.87,191.85,10.98540813]
["bitfinex","SOLUSD",1753708593647,0.75,191.87,191.86,10.98540813]
["bitfinex","SOLUSD",1753708593648,0.03,191.87,191.86,10.98540813]
["bitfinex","SOLUSD",1753708596351,0.03,191.87,191.86,16.19754197]
["bitfinex","SOLUSD",1753708596869,0.03,191.87,191.86,16.87754197]
["bitfinex","SOLUSD",1753708597238,0.03,191.87,191.86,16.19754197]
["bitfinex","SOLUSD",1753708597676,0.03,191.87,191.86,10.98540813]
["bitfinex","SOLUSD",1753708597841,0.03,191.87,191.84,5.21261906]
["bitfinex","SOLUSD",1753708598167,0.03,191.87,191.83,26.0]
["bitfinex","SOLUSD",1753708598354,0.03,191.87,191.86,10.98540813]
["bitfinex","SOLUSD",1753708598547,0.75,191.87,191.86,10.98540813]
["bitfinex","SOLUSD",1753708598946,0.75,191.87,191.83,5.21288241]
["bitfinex","SOLUSD",1753708599150,0.75,191.87,191.86,10.98540813]
["bitfinex","SOLUSD",1753708599352,0.03,191.87,191.86,10.98540813]
["bitfinex","SOLUSD",1753708601045,0.03,191.87,191.83,0.68]
["bitfinex","SOLUSD",1753708601046,0.75,191.87,191.82,89.4]
["bitfinex","SOLUSD",1753708601267,38.67,191.87,191.79,0.06]
["bitfinex","SOLUSD",1753708601441,4.60024547,191.86,191.79,0.06]
["bitfinex","SOLUSD",1753708601776,4.60024547,191.86,191.79,11.04540813]
["bitfinex","SOLUSD",1753708601777,14.86576264,191.85,191.79,11.04540813]
["bitfinex","SOLUSD",1753708601955,0.72,191.84,191.79,11.04540813]
["bitfinex","SOLUSD",1753708602141,0.72,191.84,191.79,0.06]
["bitfinex","SOLUSD",1753708602341,10.98540813,191.81,191.79,0.06]
["bitfinex","SOLUSD",1753708602575,1.6494,191.83,191.79,0.06]
["bitfinex","SOLUSD",1753708602576,11.70540813,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753708603346,15.58716176,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753708603547,32.65616887,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753708603957,37.8699332,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753708604447,0.28432314,191.77,191.75,0.06]
["bitfinex","SOLUSD",1753708604769,109.186777,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753708604959,109.186777,191.76,191.71,0.06]
["bitfinex","SOLUSD",1753708604960,10.98540813,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753708605161,0.72,191.75,191.71,0.06]
["bitfinex","SOLUSD",1753708605371,4.60155294,191.74,191.71,0.06]
["bitfinex","SOLUSD",1753708605685,16.78468397,191.77,191.71,0.06]
["bitfinex","SOLUSD",1753708605686,0.72,191.77,191.73,10.98540813]
["bitfinex","SOLUSD",1753708605860,4.60105593,191.76,191.71,0.06]
["bitfinex","SOLUSD",1753708606174,28.05441524,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753708606375,28.05441524,191.72,191.67,0.06]
["bitfinex","SOLUSD",1753708606376,0.28432314,191.7,191.67,0.06]
["bitfinex","SOLUSD",1753708606555,1.534,191.72,191.67,0.75]
["bitfinex","SOLUSD",1753708606751,10.98540813,191.69,191.67,0.06]
["bitfinex","SOLUSD",1753708606947,0.72,191.71,191.67,0.06]
["bitfinex","SOLUSD",1753708607146,0.72,191.71,191.67,11.04540813]
["bitfinex","SOLUSD",1753708607359,0.72,191.75,191.7,10.98540813]
["bitfinex","SOLUSD",1753708607559,3.87898229,191.74,191.73,10.98540813]
["bitfinex","SOLUSD",1753708607850,10.98540813,191.74,191.67,0.06]
["bitfinex","SOLUSD",1753708608070,3.87839724,191.73,191.71,10.98540813]
["bitfinex","SOLUSD",1753708608254,0.72,191.76,191.72,10.98540813]
["bitfinex","SOLUSD",1753708608449,13.03164244,191.85,191.68,5.90702838]
["bitfinex","SOLUSD",1753708608450,3.87720803,191.75,191.73,0.69]
["bitfinex","SOLUSD",1753708608657,2.3062,191.83,191.74,11.67540813]
["bitfinex","SOLUSD",1753708608881,3.87620447,191.82,191.76,10.98540813]
["bitfinex","SOLUSD",1753708609056,11.73540813,191.87,191.81,10.98540813]
["bitfinex","SOLUSD",1753708609247,3.87563616,191.86,191.82,10.98540813]
["bitfinex","SOLUSD",1753708609452,3.87563616,191.86,191.83,10.98540813]
["bitfinex","SOLUSD",1753708609652,4.59563616,191.86,191.82,10.98540813]
["bitfinex","SOLUSD",1753708609957,4.59563616,191.86,191.77,0.69]
["bitfinex","SOLUSD",1753708609958,3.87563616,191.85,191.83,10.98540813]
["bitfinex","SOLUSD",1753708610164,3.87563616,191.85,191.84,10.98540813]
["bitfinex","SOLUSD",1753708610360,0.03,191.87,191.84,10.98540813]
["bitfinex","SOLUSD",1753708610560,0.03,191.87,191.86,10.98540813]
["bitfinex","SOLUSD",1753708610953,0.03,191.87,191.86,11.67540813]
["bitfinex","SOLUSD",1753708612074,0.03,191.87,191.86,16.88754197]
["bitfinex","SOLUSD",1753708615588,0.03,191.87,191.86,43.40875535]
["bitfinex","SOLUSD",1753708615898,0.03,191.91,191.9,10.98540813]
["bitfinex","SOLUSD",1753708616508,0.03,191.91,191.9,11.67540813]
["bitfinex","SOLUSD",1753708616799,0.03,191.91,191.9,10.98540813]
["bitfinex","SOLUSD",1753708617681,0.03,191.91,191.85,89.4]
["bitfinex","SOLUSD",1753708617682,0.75,191.91,191.85,89.4]
["bitfinex","SOLUSD",1753708617888,11.73540813,191.91,191.86,10.98540813]
["bitfinex","SOLUSD",1753708618079,3.87205588,191.9,191.88,10.98540813]
["bitfinex","SOLUSD",1753708618280,0.03,191.91,191.89,10.98540813]
["bitfinex","SOLUSD",1753708618500,0.03,191.91,191.9,10.98540813]
["bitfinex","SOLUSD",1753708619278,0.03,191.91,191.85,115.4]
["bitfinex","SOLUSD",1753708619478,0.72,191.9,191.88,10.98540813]
["bitfinex","SOLUSD",1753708619915,0.03,191.91,191.89,10.98540813]
["bitfinex","SOLUSD",1753708620106,0.03,191.91,191.9,10.98540813]
["bitfinex","SOLUSD",1753708621791,0.03,191.91,191.9,16.19645555]
["bitfinex","SOLUSD",1753708621995,0.03,191.91,191.9,16.91645555]
["bitfinex","SOLUSD",1753708622411,0.03,191.91,191.88,26.0]
["bitfinex","SOLUSD",1753708622707,0.74,191.91,191.88,10.98540813]
["bitfinex","SOLUSD",1753708623216,0.03,191.91,191.87,5.21186219]
["bitfinex","SOLUSD",1753708623399,0.74,191.91,191.89,10.98540813]
["bitfinex","SOLUSD",1753708623733,0.74,191.91,191.88,5.21144109]
["bitfinex","SOLUSD",1753708623896,0.03,191.91,191.88,10.98540813]
["bitfinex","SOLUSD",1753708624222,0.71,191.9,191.87,10.98540813]
["bitfinex","SOLUSD",1753708624417,10.98540813,191.88,191.79,5.21403618]
["bitfinex","SOLUSD",1753708624720,10.98540813,191.84,191.78,10.98540813]
["bitfinex","SOLUSD",1753708625020,11.69540813,191.83,191.77,10.98540813]
["bitfinex","SOLUSD",1753708625209,0.71,191.83,191.78,10.98540813]
["bitfinex","SOLUSD",1753708625517,0.71,191.83,191.74,18.97388546]
["bitfinex","SOLUSD",1753708625518,10.98540813,191.8,191.74,10.98540813]
["bitfinex","SOLUSD",1753708625720,11.69540813,191.79,191.73,16.20081126]
["bitfinex","SOLUSD",1753708625921,11.69540813,191.79,191.74,10.98540813]
["bitfinex","SOLUSD",1753708625922,0.71,191.79,191.74,10.98540813]
["bitfinex","SOLUSD",1753708626221,0.71,191.79,191.73,5.21540313]
["bitfinex","SOLUSD",1753708626222,38.76,191.83,191.75,10.98540813]
["bitfinex","SOLUSD",1753708626405,0.71,191.81,191.76,10.98540813]
["bitfinex","SOLUSD",1753708626597,39.47,191.83,191.78,10.98540813]
["bitfinex","SOLUSD",1753708626791,38.76,191.83,191.79,15.37828439]
["bitfinex","SOLUSD",1753708627005,15.37828439,191.8,191.73,5.21540313]
["bitfinex","SOLUSD",1753708627207,16.08828439,191.8,191.75,15.37828439]
["bitfinex","SOLUSD",1753708627406,3.87189267,191.79,191.74,15.37828439]
["bitfinex","SOLUSD",1753708627608,4.58189267,191.79,191.74,15.37828439]
["bitfinex","SOLUSD",1753708627803,0.71,191.79,191.75,15.37828439]
["bitfinex","SOLUSD",1753708628217,0.71,191.78,191.75,15.37828439]
["bitfinex","SOLUSD",1753708628519,0.71,191.81,191.75,15.37828439]
["bitfinex","SOLUSD",1753708628691,0.71,191.81,191.77,15.37828439]
["bitfinex","SOLUSD",1753708628893,0.71,191.84,191.8,15.37828439]
["bitfinex","SOLUSD",1753708629094,15.37828439,191.85,191.74,44.25381086]
["bitfinex","SOLUSD",1753708629408,0.71,191.83,191.74,44.97381086]
["bitfinex","SOLUSD",1753708629614,15.37828439,191.86,191.8,15.37828439]
["bitfinex","SOLUSD",1753708629936,3.87136993,191.85,191.82,15.37828439]
["bitfinex","SOLUSD",1753708630228,4.58136993,191.85,191.82,15.37828439]
["bitfinex","SOLUSD",1753708630524,3.87136993,191.84,191.82,15.37828439]
["bitfinex","SOLUSD",1753708631224,4.58196172,191.83,191.79,15.37828439]
["bitfinex","SOLUSD",1753708631400,0.71,191.82,191.79,15.37828439]
["bitfinex","SOLUSD",1753708631721,0.71,191.87,191.81,15.37828439]
["bitfinex","SOLUSD",1753708631928,42.59153265,191.86,191.83,15.37828439]
["bitfinex","SOLUSD",1753708632215,3.87153265,191.85,191.84,15.37828439]
["bitfinex","SOLUSD",1753708632425,3.87153265,191.85,191.83,15.37828439]
["bitfinex","SOLUSD",1753708632616,3.87153265,191.85,191.82,15.37828439]
["bitfinex","SOLUSD",1753708632815,0.71,191.84,191.82,15.37828439]
["bitfinex","SOLUSD",1753708633195,0.71,191.84,191.79,5.21377907]
["bitfinex","SOLUSD",1753708633403,0.71,191.84,191.81,15.37828439]
["bitfinex","SOLUSD",1753708633614,0.71,191.83,191.81,15.37828439]
["bitfinex","SOLUSD",1753708633810,0.71,191.83,191.8,15.37828439]
["bitfinex","SOLUSD",1753708634221,0.71,191.83,191.81,15.37828439]
["bitfinex","SOLUSD",1753708634412,0.71,191.86,191.82,15.37828439]
["bitfinex","SOLUSD",1753708634608,38.7,191.86,191.84,15.37828439]
["bitfinex","SOLUSD",1753708634804,38.7,191.86,191.79,0.72]
["bitfinex","SOLUSD",1753708634805,38.7,191.86,191.85,15.37828439]
["bitfinex","SOLUSD",1753708635006,18.46508397,191.91,191.85,15.37828439]
["bitfinex","SOLUSD",1753708635007,0.03,191.91,191.85,15.37828439]
["bitfinex","SOLUSD",1753708635298,0.03,191.91,191.82,0.72]
["bitfinex","SOLUSD",1753708635299,0.03,191.91,191.9,15.37828439]
["bitfinex","SOLUSD",1753708635528,0.03,191.91,191.89,15.37828439]
["bitfinex","SOLUSD",1753708635826,0.74,191.91,191.89,15.37828439]
["bitfinex","SOLUSD",1753708636407,0.74,191.91,191.9,15.37828439]
["bitfinex","SOLUSD",1753708636408,0.03,191.91,191.9,15.37828439]
["bitfinex","SOLUSD",1753708637105,0.03,191.91,191.86,5.2120938]
["bitfinex","SOLUSD",1753708637315,0.74,191.91,191.89,15.37828439]
["bitfinex","SOLUSD",1753708637698,0.03,191.91,191.9,15.37828439]
["bitfinex","SOLUSD",1753708637915,0.03,191.91,191.9,20.58933181]
["bitfinex","SOLUSD",1753708638103,0.03,191.91,191.9,21.30933181]
["bitfinex","SOLUSD",1753708639526,1e-08,191.91,191.9,21.30933181]
["bitfinex","SOLUSD",1753708639729,13.59910426,191.95,191.93,26.0]
["bitfinex","SOLUSD",1753708639927,13.59910426,191.95,191.94,21.30824583]
["bitfinex","SOLUSD",1753708640128,0.03,191.95,191.94,21.30824583]
["bitfinex","SOLUSD",1753708640432,0.03,191.99,191.94,34.33314944]
["bitfinex","SOLUSD",1753708640617,0.03,191.99,191.98,15.37828439]
["bitfinex","SOLUSD",1753708641217,0.03,191.99,191.98,16.09828439]
["bitfinex","SOLUSD",1753708641837,0.03,191.99,191.98,21.30716031]
["bitfinex","SOLUSD",1753708642204,0.03,191.99,191.98,46.58716031]
["bitfinex","SOLUSD",1753708643417,0.03,191.99,191.98,47.30716031]
["bitfinex","SOLUSD",1753708644230,0.03,191.99,191.98,46.58716031]
["bitfinex","SOLUSD",1753708644410,0.03,191.99,191.98,41.37828439]
["bitfinex","SOLUSD",1753708644735,0.74,191.99,191.98,26.0]
["bitfinex","SOLUSD",1753708644907,0.74,191.99,191.97,15.37828439]
["bitfinex","SOLUSD",1753708645109,0.74,191.99,191.95,5.20944108]
["bitfinex","SOLUSD",1753708645309,0.74,191.99,191.97,15.37828439]
["bitfinex","SOLUSD",1753708645939,0.03,191.99,191.98,15.37828439]
["bitfinex","SOLUSD",1753708646138,0.03,191.99,191.98,21.30716031]
["bitfinex","SOLUSD",1753708646830,0.03,191.99,191.98,16.87594945]
["bitfinex","SOLUSD",1753708647140,0.03,191.99,191.98,27.82302298]
["bitfinex","SOLUSD",1753708647614,0.03,192.03,192.01,26.0]
["bitfinex","SOLUSD",1753708647941,0.03,192.03,192.02,16.15486438]
["bitfinex","SOLUSD",1753708649432,0.74,192.03,191.99,10.94707353]
["bitfinex","SOLUSD",1753708649635,0.74,192.03,192.02,10.94707353]
["bitfinex","SOLUSD",1753708650047,3.87994808,192.03,192.02,10.94707353]
["bitfinex","SOLUSD",1753708650419,4.58994808,192.03,192.02,10.94707353]
["bitfinex","SOLUSD",1753708650761,4.58994808,192.03,192.01,10.94707353]
["bitfinex","SOLUSD",1753708650962,0.68,192.02,191.97,26.0]
["bitfinex","SOLUSD",1753708651267,10.94707353,191.99,191.91,5.21077588]
["bitfinex","SOLUSD",1753708651417,10.94707353,191.99,191.89,5.21110302]
["bitfinex","SOLUSD",1753708651617,10.94707353,191.97,191.91,10.94707353]
["bitfinex","SOLUSD",1753708651823,11.62707353,191.96,191.91,10.94707353]
["bitfinex","SOLUSD",1753708652036,11.62707353,191.96,191.88,5.21154265]
["bitfinex","SOLUSD",1753708652037,0.68,191.95,191.88,5.21154265]
["bitfinex","SOLUSD",1753708652251,0.68,191.95,191.9,10.94707353]
["bitfinex","SOLUSD",1753708652454,0.68,191.94,191.9,10.94707353]
["bitfinex","SOLUSD",1753708652652,0.68,191.93,191.9,10.94707353]
["bitfinex","SOLUSD",1753708654427,0.68,191.93,191.89,16.15834736]
["bitfinex","SOLUSD",1753708654636,0.68,191.93,191.9,10.94707353]
["bitfinex","SOLUSD",1753708654833,0.68,191.93,191.89,16.15834736]
["bitfinex","SOLUSD",1753708655331,17.06900711,191.99,191.89,16.15834736]
["bitfinex","SOLUSD",1753708655332,0.68,191.92,191.89,10.94707353]
["bitfinex","SOLUSD",1753708655536,0.68,191.92,191.89,16.15834898]
["bitfinex","SOLUSD",1753708655851,0.68,191.95,191.9,10.94707353]
["bitfinex","SOLUSD",1753708656155,0.68,191.94,191.9,10.94707353]
["bitfinex","SOLUSD",1753708656540,0.68,191.93,191.87,26.0]
["bitfinex","SOLUSD",1753708656735,0.68,191.93,191.89,10.94707353]
["bitfinex","SOLUSD",1753708657132,0.68,191.96,191.92,10.94707353]
["bitfinex","SOLUSD",1753708657335,3.86641089,191.95,191.92,10.94707353]
["bitfinex","SOLUSD",1753708657644,15.49370428,191.94,191.88,36.94707353]
["bitfinex","SOLUSD",1753708657954,3.86663075,191.93,191.88,36.94707353]
["bitfinex","SOLUSD",1753708658151,0.68,191.92,191.88,36.94707353]
["bitfinex","SOLUSD",1753708658450,0.68,191.92,191.87,10.94707353]
["bitfinex","SOLUSD",1753708658451,0.68,191.91,191.87,10.94707353]
["bitfinex","SOLUSD",1753708658662,0.68,191.9,191.85,11.00707353]
["bitfinex","SOLUSD",1753708658856,0.68,191.9,191.85,0.06]
["bitfinex","SOLUSD",1753708658857,0.68,191.89,191.85,0.06]
["bitfinex","SOLUSD",1753708659336,0.68,191.89,191.85,11.00707353]
["bitfinex","SOLUSD",1753708659542,11.62707353,191.92,191.86,10.94707353]
["bitfinex","SOLUSD",1753708659854,3.86767597,191.91,191.87,10.94707353]
["bitfinex","SOLUSD",1753708660030,4.54767597,191.91,191.87,10.94707353]
["bitfinex","SOLUSD",1753708660231,4.54767597,191.9,191.86,10.94707353]
["bitfinex","SOLUSD",1753708660535,4.54782421,191.89,191.85,0.06]
["bitfinex","SOLUSD",1753708660735,0.68,191.89,191.85,0.06]
["bitfinex","SOLUSD",1753708660958,0.68,191.88,191.85,0.06]
["bitfinex","SOLUSD",1753708661949,16.1579787,191.91,191.85,11.00707353]
["bitfinex","SOLUSD",1753708662259,4.54763899,191.9,191.85,11.00707353]
["bitfinex","SOLUSD",1753708662557,0.68,191.89,191.85,11.00707353]
["bitfinex","SOLUSD",1753708662929,10.94707353,191.91,191.86,10.94707353]
["bitfinex","SOLUSD",1753708663129,3.86743346,191.9,191.86,10.94707353]
["bitfinex","SOLUSD",1753708663330,0.68,191.89,191.86,10.94707353]
["bitfinex","SOLUSD",1753708663833,13.27297353,191.92,191.86,16.1591323]
["bitfinex","SOLUSD",1753708664165,13.27297353,191.92,191.85,0.06]
["bitfinex","SOLUSD",1753708664166,10.94707353,191.89,191.85,0.06]
["bitfinex","SOLUSD",1753708664342,0.68,191.91,191.85,11.00707353]
["bitfinex","SOLUSD",1753708664658,44.7464,191.94,191.9,10.94707353]
["bitfinex","SOLUSD",1753708664827,4.54647115,191.93,191.9,10.94707353]
["bitfinex","SOLUSD",1753708665028,0.68,191.92,191.89,10.94707353]
["bitfinex","SOLUSD",1753708665357,44.7464,191.94,191.9,10.94707353]
["bitfinex","SOLUSD",1753708665532,45.4264,191.94,191.9,16.15801402]
["bitfinex","SOLUSD",1753708665861,0.68,191.93,191.88,10.94707353]
["bitfinex","SOLUSD",1753708666040,0.68,191.92,191.88,10.94707353]
["bitfinex","SOLUSD",1753708666460,0.68,191.92,191.89,10.94707353]
["bitfinex","SOLUSD",1753708666665,39.14,191.92,191.89,10.94707353]
["bitfinex","SOLUSD",1753708667356,39.14,191.92,191.88,16.15863209]
["bitfinex","SOLUSD",1753708667658,39.14,191.92,191.85,89.46]
["bitfinex","SOLUSD",1753708667659,10.94707353,191.89,191.85,89.46]
["bitfinex","SOLUSD",1753708667834,10.94707353,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753708668037,50.04707353,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753708668236,39.1,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753708668442,38.42,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753708668958,50.04707353,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753708669156,55.25920737,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753708669856,72.04389134,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753708670030,73.71049134,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753708670231,73.99481448,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753708672766,35.29049134,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753708673072,73.67049134,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753708673558,77.82545956,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753708673956,103.82545956,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753708674157,113.79369378,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753708674356,0.28432314,191.84,191.83,0.06]
["bitfinex","SOLUSD",1753708674676,15.10204175,191.84,191.83,0.06]
["bitfinex","SOLUSD",1753708674868,20.99471898,191.84,191.83,0.06]
["bitfinex","SOLUSD",1753708676967,16.78468397,191.79,191.77,0.06]
["bitfinex","SOLUSD",1753708677141,17.06900711,191.83,191.77,0.06]
["bitfinex","SOLUSD",1753708677142,17.46468397,191.83,191.77,11.00707353]
["bitfinex","SOLUSD",1753708677344,38.32,191.82,191.77,11.00707353]
["bitfinex","SOLUSD",1753708677543,38.32,191.82,191.79,10.94707353]
["bitfinex","SOLUSD",1753708677944,38.32,191.82,191.79,0.69]
["bitfinex","SOLUSD",1753708678569,38.32,191.82,191.78,10.94707353]
["bitfinex","SOLUSD",1753708678740,38.32,191.82,191.77,0.06]
["bitfinex","SOLUSD",1753708678941,11.62707353,191.81,191.77,0.06]
["bitfinex","SOLUSD",1753708679142,27.7317575,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753708679355,66.0117575,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753708679572,66.97608064,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753708680069,5.21334138,191.82,191.77,11.00707353]
["bitfinex","SOLUSD",1753708680245,38.28,191.81,191.78,10.94707353]
["bitfinex","SOLUSD",1753708680667,38.28,191.81,191.77,11.69707353]
["bitfinex","SOLUSD",1753708680960,10.94707353,191.79,191.77,0.06]
["bitfinex","SOLUSD",1753708681172,38.26,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753708681552,38.24,191.78,191.77,11.66707353]
["bitfinex","SOLUSD",1753708681744,13.02929513,191.88,191.77,16.88165349]
["bitfinex","SOLUSD",1753708681745,11.60707353,191.88,191.77,16.88165349]
["bitfinex","SOLUSD",1753708681942,38.24,191.87,191.85,10.94707353]
["bitfinex","SOLUSD",1753708682253,13.17220739,191.91,191.85,0.66]
["bitfinex","SOLUSD",1753708682254,38.24,191.86,191.85,0.66]
["bitfinex","SOLUSD",1753708682450,43.49190023,191.87,191.8,26.0]
["bitfinex","SOLUSD",1753708682768,38.94,191.87,191.8,31.21367954]
["bitfinex","SOLUSD",1753708682944,44.15187477,191.87,191.8,31.21367954]
["bitfinex","SOLUSD",1753708683472,10.94707353,191.86,191.8,36.94707353]
["bitfinex","SOLUSD",1753708683657,10.94707353,191.81,191.77,0.06]
["bitfinex","SOLUSD",1753708683849,16.78468397,191.84,191.77,0.06]
["bitfinex","SOLUSD",1753708683850,10.94707353,191.79,191.77,0.06]
["bitfinex","SOLUSD",1753708684055,10.94707353,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753708684450,16.8211771,191.79,191.77,0.06]
["bitfinex","SOLUSD",1753708684944,11.60707353,191.79,191.77,0.06]
["bitfinex","SOLUSD",1753708685143,0.66,191.79,191.77,0.06]
["bitfinex","SOLUSD",1753708685339,16.78468397,191.79,191.77,0.06]
["bitfinex","SOLUSD",1753708685770,27.7317575,191.79,191.77,0.06]
["bitfinex","SOLUSD",1753708686473,16.78468397,191.79,191.77,0.06]
["bitfinex","SOLUSD",1753708686654,27.7317575,191.79,191.77,0.06]
["bitfinex","SOLUSD",1753708686852,10.94707353,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753708687060,27.7317575,191.79,191.77,0.06]
["bitfinex","SOLUSD",1753708687241,5.21354549,191.81,191.77,0.06]
["bitfinex","SOLUSD",1753708687242,10.94707353,191.81,191.77,0.06]
["bitfinex","SOLUSD",1753708687455,38.3,191.8,191.77,0.06]
["bitfinex","SOLUSD",1753708687654,49.24707353,191.8,191.77,0.06]
["bitfinex","SOLUSD",1753708687877,10.94707353,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753708688386,11.60707353,191.79,191.77,0.06]
["bitfinex","SOLUSD",1753708689290,10.94707353,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753708689500,28.3917575,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753708690289,10.94707353,191.8,191.77,0.06]
["bitfinex","SOLUSD",1753708690458,10.94707353,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753708690664,32.94606556,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753708690894,33.60606556,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753708693913,38.32,191.79,191.77,0.06]
["bitfinex","SOLUSD",1753708695400,4.53620794,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753708695759,21.32089191,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753708696005,32.26796544,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753708696570,37.4822735,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753708697072,75.9622735,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753708697769,76.24659664,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753708697993,79.69644879,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753708698295,83.52837523,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753708699360,42.78468397,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753708699562,103.67382069,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753708699797,109.54921653,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753708700870,59.81781986,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753708701067,109.54921653,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753708701900,109.24489339,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753708702398,66.46020942,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753708703377,83.52921653,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753708704291,0.28432314,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753708704594,60.82913672,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753708704784,61.48913672,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753708704989,78.27382069,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753708705890,83.4897606,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753708708477,60.54481358,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753708708679,11.15774005,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753708708987,3.87620794,191.72,191.71,11.66707353]
["bitfinex","SOLUSD",1753708709182,3.15620794,191.72,191.71,11.66707353]
["bitfinex","SOLUSD",1753708709386,38.44,191.73,191.71,11.00707353]
["bitfinex","SOLUSD",1753708709807,38.44,191.73,191.72,10.94707353]
["bitfinex","SOLUSD",1753708710488,38.44,191.73,191.72,16.16301344]
["bitfinex","SOLUSD",1753708711185,38.46,191.75,191.72,16.16301344]
["bitfinex","SOLUSD",1753708711395,38.46,191.75,191.74,10.94707353]
["bitfinex","SOLUSD",1753708712209,4.30425402,191.81,191.74,16.16246937]
["bitfinex","SOLUSD",1753708712417,38.4,191.8,191.78,10.94707353]
["bitfinex","SOLUSD",1753708712704,38.4,191.79,191.76,10.94707353]
["bitfinex","SOLUSD",1753708712900,38.4,191.79,191.74,5.21539584]
["bitfinex","SOLUSD",1753708713086,38.4,191.79,191.76,10.94707353]
["bitfinex","SOLUSD",1753708713993,16.83151313,191.78,191.72,10.94707353]
["bitfinex","SOLUSD",1753708714293,38.4,191.77,191.73,10.94707353]
["bitfinex","SOLUSD",1753708715007,38.4,191.77,191.76,10.94707353]
["bitfinex","SOLUSD",1753708715314,38.4,191.77,191.75,10.94707353]
["bitfinex","SOLUSD",1753708715708,38.4,191.77,191.76,10.94707353]
["bitfinex","SOLUSD",1753708717702,38.4,191.77,191.76,16.16192542]
["bitfinex","SOLUSD",1753708718610,0.7,191.83,191.76,16.16192542]
["bitfinex","SOLUSD",1753708718611,38.3,191.79,191.76,16.16192542]
["bitfinex","SOLUSD",1753708718793,38.3,191.79,191.78,10.94707353]
["bitfinex","SOLUSD",1753708720809,38.97,191.79,191.72,89.4]
["bitfinex","SOLUSD",1753708721111,4.55647153,191.78,191.73,10.94707353]
["bitfinex","SOLUSD",1753708721312,4.55647153,191.77,191.74,10.94707353]
["bitfinex","SOLUSD",1753708721514,42.14647153,191.76,191.74,10.94707353]
["bitfinex","SOLUSD",1753708721716,38.26,191.76,191.74,10.94707353]
["bitfinex","SOLUSD",1753708721920,38.93,191.76,191.74,10.94707353]
["bitfinex","SOLUSD",1753708723109,38.26,191.76,191.74,10.94707353]
["bitfinex","SOLUSD",1753708723511,38.93,191.76,191.73,10.94707353]
["bitfinex","SOLUSD",1753708724121,38.26,191.76,191.74,10.94707353]
["bitfinex","SOLUSD",1753708724497,38.93,191.76,191.73,10.94707353]
["bitfinex","SOLUSD",1753708724916,43.47485714,191.76,191.73,10.94707353]
["bitfinex","SOLUSD",1753708725122,0.67,191.75,191.73,10.94707353]
["bitfinex","SOLUSD",1753708725928,38.26,191.76,191.73,10.94707353]
["bitfinex","SOLUSD",1753708726121,38.93,191.76,191.73,10.94707353]
["bitfinex","SOLUSD",1753708726296,38.93,191.76,191.74,10.94707353]
["bitfinex","SOLUSD",1753708726498,38.93,191.76,191.73,10.94707353]
["bitfinex","SOLUSD",1753708726899,38.26,191.76,191.75,10.94707353]
["bitfinex","SOLUSD",1753708727709,0.67,191.81,191.75,10.94707353]
["bitfinex","SOLUSD",1753708727938,38.18,191.8,191.73,18.25477101]
["bitfinex","SOLUSD",1753708728597,38.18,191.8,191.73,13.03916966]
["bitfinex","SOLUSD",1753708729022,38.85,191.8,191.78,10.94707353]
["bitfinex","SOLUSD",1753708731205,38.85,191.8,191.78,16.16130582]
["bitfinex","SOLUSD",1753708731933,38.85,191.8,191.78,10.94707353]
["bitfinex","SOLUSD",1753708732130,11.61707353,191.79,191.72,11.00707353]
["bitfinex","SOLUSD",1753708732321,10.94707353,191.77,191.72,11.00707353]
["bitfinex","SOLUSD",1753708732527,38.83,191.76,191.72,11.00707353]
["bitfinex","SOLUSD",1753708732833,0.67,191.75,191.73,10.94707353]
["bitfinex","SOLUSD",1753708733037,38.16,191.76,191.72,11.00707353]
["bitfinex","SOLUSD",1753708733221,0.67,191.74,191.72,0.06]
["bitfinex","SOLUSD",1753708733419,38.14,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753708733621,38.81,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753708733816,0.67,191.78,191.72,11.00707353]
["bitfinex","SOLUSD",1753708734135,42.03130755,191.77,191.74,10.94707353]
["bitfinex","SOLUSD",1753708734308,0.67,191.76,191.74,10.94707353]
["bitfinex","SOLUSD",1753708734508,0.67,191.75,191.72,0.06]
["bitfinex","SOLUSD",1753708734812,10.94707353,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753708735012,0.67,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753708735332,38.16,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753708736034,38.83,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753708736506,54.99274139,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753708736702,71.77742536,191.73,191.71,0.06]
["bitfinex","SOLUSD",1753708736906,32.29407447,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753708737131,32.29407447,191.72,191.69,0.2]
["bitfinex","SOLUSD",1753708737435,10.94707353,191.7,191.69,0.2]
["bitfinex","SOLUSD",1753708737636,49.08707353,191.7,191.69,0.2]
["bitfinex","SOLUSD",1753708737945,49.75707353,191.7,191.69,0.2]
["bitfinex","SOLUSD",1753708738153,42.70253972,191.7,191.69,0.2]
["bitfinex","SOLUSD",1753708738318,58.86609733,191.7,191.69,0.2]
["bitfinex","SOLUSD",1753708738810,3.89253972,191.7,191.69,0.2]
["bitfinex","SOLUSD",1753708739013,38.14,191.7,191.69,16.36382975]
["bitfinex","SOLUSD",1753708739908,25.57018143,191.75,191.69,16.36382975]
["bitfinex","SOLUSD",1753708740149,46.15511782,191.74,191.7,10.94707353]
["bitfinex","SOLUSD",1753708740318,4.56217258,191.73,191.7,10.94707353]
["bitfinex","SOLUSD",1753708740510,38.14,191.74,191.69,0.2]
["bitfinex","SOLUSD",1753708740511,43.35551347,191.74,191.69,11.14707353]
["bitfinex","SOLUSD",1753708740738,0.67,191.72,191.69,0.2]
["bitfinex","SOLUSD",1753708741042,38.86,191.71,191.69,0.2]
["bitfinex","SOLUSD",1753708741550,0.68,191.7,191.69,0.2]
["bitfinex","SOLUSD",1753708741711,38.18,191.7,191.69,11.14707353]
["bitfinex","SOLUSD",1753708742110,38.18,191.7,191.69,16.36382975]
["bitfinex","SOLUSD",1753708742311,38.18,191.7,191.69,11.14707353]
["bitfinex","SOLUSD",1753708743507,42.07310738,191.7,191.69,11.14707353]
["bitfinex","SOLUSD",1753708743715,42.75310738,191.7,191.69,11.14707353]
["bitfinex","SOLUSD",1753708743929,42.07310738,191.7,191.69,0.2]
["bitfinex","SOLUSD",1753708744252,38.18,191.7,191.69,11.14707353]
["bitfinex","SOLUSD",1753708744615,38.18,191.7,191.69,0.2]
["bitfinex","SOLUSD",1753708744816,38.86,191.7,191.69,0.2]
["bitfinex","SOLUSD",1753708745215,38.18,191.7,191.69,0.2]
["bitfinex","SOLUSD",1753708745950,42.75327448,191.7,191.69,0.2]
["bitfinex","SOLUSD",1753708746121,42.75323348,191.7,191.69,0.2]
["bitfinex","SOLUSD",1753708747621,47.96971756,191.7,191.69,0.2]
["bitfinex","SOLUSD",1753708748331,54.83876244,191.7,191.69,0.2]
["bitfinex","SOLUSD",1753708749342,42.75323348,191.7,191.69,0.2]
["bitfinex","SOLUSD",1753708749550,47.96971756,191.7,191.69,0.2]
["bitfinex","SOLUSD",1753708750070,54.83876244,191.7,191.69,0.2]
["bitfinex","SOLUSD",1753708750553,71.62344641,191.7,191.69,0.2]
["bitfinex","SOLUSD",1753708751655,3.89323348,191.7,191.69,0.2]
["bitfinex","SOLUSD",1753708751851,38.1,191.7,191.69,0.2]
["bitfinex","SOLUSD",1753708752450,38.1,191.7,191.69,12.4258011]
["bitfinex","SOLUSD",1753708752641,38.1,191.7,191.69,7.06904488]
["bitfinex","SOLUSD",1753708753030,38.78,191.7,191.69,0.2]
["bitfinex","SOLUSD",1753708753446,47.89207092,191.7,191.69,0.2]
["bitfinex","SOLUSD",1753708753633,71.54579977,191.7,191.69,0.2]
["bitfinex","SOLUSD",1753708754544,75.00286916,191.7,191.69,0.2]
["bitfinex","SOLUSD",1753708755132,71.54579977,191.7,191.69,0.2]
["bitfinex","SOLUSD",1753708755334,75.00253003,191.7,191.69,0.2]
["bitfinex","SOLUSD",1753708756428,82.15589805,191.7,191.69,0.2]
["bitfinex","SOLUSD",1753708756629,1.93042314,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753708756931,22.85598512,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753708757636,28.07274134,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753708758631,38.54890217,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753708759854,38.54777279,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753708760030,38.83209593,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753708760230,21.76308882,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753708760453,52.2002326,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753708760730,74.88167279,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753708760931,75.16599593,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753708761155,71.27040909,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753708761351,75.16070517,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753708762085,75.16070517,191.69,191.65,0.06]
["bitfinex","SOLUSD",1753708762086,42.78468397,191.66,191.65,0.06]
["bitfinex","SOLUSD",1753708762234,16.78468397,191.65,191.64,0.06]
["bitfinex","SOLUSD",1753708762435,35.51727758,191.65,191.64,0.06]
["bitfinex","SOLUSD",1753708763253,31.96394895,191.65,191.63,0.06]
["bitfinex","SOLUSD",1753708763458,62.75058093,191.64,191.63,0.06]
["bitfinex","SOLUSD",1753708763688,67.96869823,191.64,191.63,0.06]
["bitfinex","SOLUSD",1753708763889,74.83774311,191.64,191.63,0.06]
["bitfinex","SOLUSD",1753708764184,17.06900711,191.63,191.59,0.2]
["bitfinex","SOLUSD",1753708764350,52.43926498,191.62,191.59,0.2]
["bitfinex","SOLUSD",1753708764556,66.44834807,191.62,191.59,0.2]
["bitfinex","SOLUSD",1753708764868,69.66676902,191.62,191.59,0.2]
["bitfinex","SOLUSD",1753708765245,13.97776191,191.62,191.59,0.2]
["bitfinex","SOLUSD",1753708765481,5.21730056,191.67,191.61,10.40746583]
["bitfinex","SOLUSD",1753708765667,51.87136076,191.66,191.61,10.40746583]
["bitfinex","SOLUSD",1753708765956,3.88389493,191.65,191.62,0.26]
["bitfinex","SOLUSD",1753708766184,3.88389493,191.65,191.63,0.26]
["bitfinex","SOLUSD",1753708766369,37.92,191.64,191.63,10.34746583]
["bitfinex","SOLUSD",1753708767179,3.88316908,191.64,191.63,10.34746583]
["bitfinex","SOLUSD",1753708767385,37.92,191.66,191.63,10.34746583]
["bitfinex","SOLUSD",1753708767752,37.92,191.66,191.61,0.06]
["bitfinex","SOLUSD",1753708767753,37.92,191.66,191.62,10.08746583]
["bitfinex","SOLUSD",1753708768171,3.88312803,191.65,191.61,0.06]
["bitfinex","SOLUSD",1753708768366,37.94,191.64,191.61,10.14746583]
["bitfinex","SOLUSD",1753708768659,37.94,191.64,191.61,0.06]
["bitfinex","SOLUSD",1753708768876,3.88355282,191.63,191.61,0.06]
["bitfinex","SOLUSD",1753708769081,37.94,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753708769259,41.82355282,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753708770080,74.59436455,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753708770285,74.87868769,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753708771077,84.96615352,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753708771656,74.87868769,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753708774773,92.2197906,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753708775075,74.87868769,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753708776077,84.96615352,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753708776284,88.41751234,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753708777059,52.8721498,191.6,191.59,0.2]
["bitfinex","SOLUSD",1753708777260,101.89927828,191.6,191.59,0.2]
["bitfinex","SOLUSD",1753708777480,102.58927828,191.6,191.59,0.2]
["bitfinex","SOLUSD",1753708778888,124.99279656,191.6,191.59,0.2]
["bitfinex","SOLUSD",1753708779690,0.28432314,191.58,191.57,0.2]
["bitfinex","SOLUSD",1753708779868,52.80534179,191.58,191.57,0.2]
["bitfinex","SOLUSD",1753708780072,56.25526221,191.58,191.57,0.2]
["bitfinex","SOLUSD",1753708780263,56.25526221,191.58,191.53,0.06]
["bitfinex","SOLUSD",1753708780264,74.68424618,191.58,191.53,0.06]
["bitfinex","SOLUSD",1753708780459,10.08746583,191.54,191.53,0.06]
["bitfinex","SOLUSD",1753708780794,42.78468397,191.5,191.49,0.03802816]
["bitfinex","SOLUSD",1753708780969,96.21840505,191.5,191.49,0.03802816]
["bitfinex","SOLUSD",1753708781164,100.79370844,191.5,191.49,0.03802816]
["bitfinex","SOLUSD",1753708782179,104.61966217,191.5,191.49,0.03802816]
["bitfinex","SOLUSD",1753708782367,108.5012158,191.5,191.49,0.03802816]
["bitfinex","SOLUSD",1753708782870,116.4769158,191.5,191.49,0.03802816]
["bitfinex","SOLUSD",1753708783067,120.29964481,191.5,191.49,0.03802816]
["bitfinex","SOLUSD",1753708783514,0.28432314,191.49,191.43,0.2]
["bitfinex","SOLUSD",1753708783663,0.28432314,191.49,191.2,10.0]
["bitfinex","SOLUSD",1753708783664,10.08746583,191.34,191.31,0.26]
["bitfinex","SOLUSD",1753708783863,47.96746583,191.33,191.29,5.22754479]
["bitfinex","SOLUSD",1753708784064,26.0,191.37,191.31,10.08746583]
["bitfinex","SOLUSD",1753708784394,15.24137919,191.39,191.35,10.08746583]
["bitfinex","SOLUSD",1753708784566,37.9,191.38,191.36,10.08746583]
["bitfinex","SOLUSD",1753708784889,37.9,191.38,191.37,0.26]
["bitfinex","SOLUSD",1753708785461,37.9,191.38,191.33,0.26]
["bitfinex","SOLUSD",1753708785669,10.08746583,191.37,191.33,0.26]
["bitfinex","SOLUSD",1753708785902,10.08746583,191.35,191.3,0.26]
["bitfinex","SOLUSD",1753708786074,10.08746583,191.33,191.28,0.26]
["bitfinex","SOLUSD",1753708786278,10.08746583,191.33,191.26,7.6407]
["bitfinex","SOLUSD",1753708786279,10.08746583,191.31,191.26,17.98816583]
["bitfinex","SOLUSD",1753708786583,16.78468397,191.36,191.22,0.26]
["bitfinex","SOLUSD",1753708786584,38.63,191.3,191.22,0.26]
["bitfinex","SOLUSD",1753708786802,48.02746583,191.29,191.24,10.08746583]
["bitfinex","SOLUSD",1753708786996,22.01162622,191.32,191.24,10.08746583]
["bitfinex","SOLUSD",1753708787200,48.02746583,191.31,191.25,10.34746583]
["bitfinex","SOLUSD",1753708787397,37.96,191.3,191.26,10.34746583]
["bitfinex","SOLUSD",1753708787568,37.96,191.3,191.27,0.26]
["bitfinex","SOLUSD",1753708787775,37.96,191.29,191.28,10.08746583]
["bitfinex","SOLUSD",1753708787970,37.96,191.29,191.28,10.34746583]
["bitfinex","SOLUSD",1753708788202,15.19330981,191.36,191.28,10.34746583]
["bitfinex","SOLUSD",1753708788370,10.08746583,191.33,191.28,6.562]
["bitfinex","SOLUSD",1753708788570,10.08746583,191.3,191.26,0.26]
["bitfinex","SOLUSD",1753708788783,38.0,191.29,191.25,0.26]
["bitfinex","SOLUSD",1753708788973,38.0,191.29,191.26,0.26]
["bitfinex","SOLUSD",1753708789182,38.0,191.29,191.27,10.34746583]
["bitfinex","SOLUSD",1753708789374,38.0,191.29,191.28,0.26]
["bitfinex","SOLUSD",1753708789778,38.0,191.29,191.26,10.08746583]
["bitfinex","SOLUSD",1753708789977,38.0,191.29,191.27,0.26]
["bitfinex","SOLUSD",1753708790872,38.0,191.29,191.28,5.4879381]
["bitfinex","SOLUSD",1753708791301,10.08746583,191.33,191.28,5.4879381]
["bitfinex","SOLUSD",1753708791502,41.87497783,191.32,191.28,5.4879381]
["bitfinex","SOLUSD",1753708791682,14.50234843,191.4,191.31,10.08746583]
["bitfinex","SOLUSD",1753708791889,41.87457972,191.39,191.34,10.08746583]
["bitfinex","SOLUSD",1753708792192,14.63204555,191.38,191.33,10.08746583]
["bitfinex","SOLUSD",1753708792382,10.08746583,191.36,191.3,11.62246583]
["bitfinex","SOLUSD",1753708792582,10.08746583,191.34,191.29,10.08746583]
["bitfinex","SOLUSD",1753708792778,10.08746583,191.33,191.28,5.2279381]
["bitfinex","SOLUSD",1753708792974,38.04,191.32,191.28,5.2279381]
["bitfinex","SOLUSD",1753708793305,38.04,191.32,191.31,10.08746583]
["bitfinex","SOLUSD",1753708793495,38.04,191.32,191.31,10.34746583]
["bitfinex","SOLUSD",1753708794004,38.06,191.34,191.31,10.34746583]
["bitfinex","SOLUSD",1753708794184,38.06,191.34,191.33,10.08746583]
["bitfinex","SOLUSD",1753708794391,14.50234843,191.4,191.33,10.34746583]
["bitfinex","SOLUSD",1753708794590,14.50234843,191.4,191.38,10.08746583]
["bitfinex","SOLUSD",1753708794591,41.89103972,191.39,191.38,10.08746583]
["bitfinex","SOLUSD",1753708794802,41.89103972,191.39,191.36,10.08746583]
["bitfinex","SOLUSD",1753708795005,4.54103972,191.38,191.33,15.31399794]
["bitfinex","SOLUSD",1753708795208,3.85103972,191.37,191.35,10.08746583]
["bitfinex","SOLUSD",1753708795392,41.91103972,191.36,191.33,5.22653211]
["bitfinex","SOLUSD",1753708795706,3.85103972,191.35,191.33,5.22653211]
["bitfinex","SOLUSD",1753708795873,3.85103972,191.34,191.33,5.48653211]
["bitfinex","SOLUSD",1753708796077,3.85103972,191.34,191.33,5.22653211]
["bitfinex","SOLUSD",1753708796277,3.85103972,191.35,191.33,5.22653211]
["bitfinex","SOLUSD",1753708796489,3.85103972,191.34,191.33,5.22653211]
["bitfinex","SOLUSD",1753708796892,3.85103972,191.35,191.33,5.22653211]
["bitfinex","SOLUSD",1753708797190,3.85103972,191.35,191.3,0.26]
["bitfinex","SOLUSD",1753708797191,14.50234843,191.4,191.34,10.08746583]
["bitfinex","SOLUSD",1753708797396,14.50234843,191.4,191.39,10.08746583]
["bitfinex","SOLUSD",1753708797981,18.2877297,191.4,191.39,10.08746583]
["bitfinex","SOLUSD",1753708798275,18.2877297,191.4,191.34,1.5178]
["bitfinex","SOLUSD",1753708798479,14.50234843,191.4,191.37,10.08746583]
["bitfinex","SOLUSD",1753708798703,14.50234843,191.4,191.34,1.5178]
["bitfinex","SOLUSD",1753708799001,14.50234843,191.4,191.38,10.08746583]
["bitfinex","SOLUSD",1753708799210,14.50234843,191.4,191.39,10.08746583]
["bitfinex","SOLUSD",1753708800180,14.50234843,191.4,191.38,10.08746583]
["bitfinex","SOLUSD",1753708800381,0.69,191.39,191.34,1.5178]
["bitfinex","SOLUSD",1753708800588,14.50234843,191.4,191.34,1.5178]
["bitfinex","SOLUSD",1753708800589,38.73,191.38,191.34,10.08746583]
["bitfinex","SOLUSD",1753708800886,0.69,191.37,191.33,10.08746583]
["bitfinex","SOLUSD",1753708801107,38.04,191.38,191.34,10.08746583]
["bitfinex","SOLUSD",1753708801317,0.69,191.37,191.33,10.08746583]
["bitfinex","SOLUSD",1753708801532,27.5621498,191.36,191.27,6.3441]
["bitfinex","SOLUSD",1753708801840,48.81746583,191.35,191.3,10.08746583]
["bitfinex","SOLUSD",1753708802114,0.69,191.34,191.28,5.2279381]
["bitfinex","SOLUSD",1753708802324,38.04,191.33,191.28,5.2279381]
["bitfinex","SOLUSD",1753708802530,38.04,191.33,191.32,10.08746583]
["bitfinex","SOLUSD",1753708802688,38.06,191.33,191.32,10.08746583]
["bitfinex","SOLUSD",1753708803123,38.06,191.33,191.32,15.3143109]
["bitfinex","SOLUSD",1753708804017,38.08,191.36,191.32,15.5743109]
["bitfinex","SOLUSD",1753708804316,14.50234843,191.4,191.35,10.08746583]
["bitfinex","SOLUSD",1753708804317,38.08,191.37,191.35,10.08746583]
["bitfinex","SOLUSD",1753708804495,38.08,191.37,191.36,10.08746583]
["bitfinex","SOLUSD",1753708805229,14.50234843,191.4,191.36,10.08746583]
["bitfinex","SOLUSD",1753708805230,14.50234843,191.4,191.36,15.57321833]
["bitfinex","SOLUSD",1753708805395,52.60234843,191.4,191.39,10.08746583]
["bitfinex","SOLUSD",1753708806384,52.60234843,191.4,191.36,18.55013377]
["bitfinex","SOLUSD",1753708806385,52.60234843,191.4,191.37,10.08746583]
["bitfinex","SOLUSD",1753708806585,53.29234843,191.4,191.37,10.08746583]
["bitfinex","SOLUSD",1753708806815,52.60234843,191.4,191.37,10.08746583]
["bitfinex","SOLUSD",1753708806993,0.69,191.39,191.37,10.08746583]
["bitfinex","SOLUSD",1753708807189,52.60234843,191.4,191.38,10.08746583]
["bitfinex","SOLUSD",1753708807397,52.60234843,191.4,191.39,10.08746583]
["bitfinex","SOLUSD",1753708807629,52.60234843,191.4,191.34,18.55204556]
["bitfinex","SOLUSD",1753708807933,52.60234843,191.4,191.39,10.08746583]
["bitfinex","SOLUSD",1753708808437,52.60234843,191.4,191.38,10.08746583]
["bitfinex","SOLUSD",1753708808798,52.60234843,191.4,191.34,18.29204556]
["bitfinex","SOLUSD",1753708808799,0.69,191.39,191.36,10.08746583]
["bitfinex","SOLUSD",1753708809019,62.68981426,191.4,191.35,10.08746583]
["bitfinex","SOLUSD",1753708809220,0.69,191.38,191.35,10.08746583]
["bitfinex","SOLUSD",1753708809423,38.81,191.37,191.33,10.14746583]
["bitfinex","SOLUSD",1753708809622,10.08746583,191.34,191.33,0.06]
["bitfinex","SOLUSD",1753708809797,48.20746583,191.34,191.33,0.06]
["bitfinex","SOLUSD",1753708810001,69.54315156,191.34,191.33,0.06]
["bitfinex","SOLUSD",1753708810426,42.67100176,191.34,191.33,0.06]
["bitfinex","SOLUSD",1753708810727,69.54315156,191.34,191.33,0.06]
["bitfinex","SOLUSD",1753708811035,73.33671437,191.34,191.33,0.06]
["bitfinex","SOLUSD",1753708811216,78.56418032,191.34,191.33,0.06]
["bitfinex","SOLUSD",1753708811539,78.56600694,191.34,191.33,0.06]
["bitfinex","SOLUSD",1753708813300,78.85033008,191.34,191.33,0.06]
["bitfinex","SOLUSD",1753708813515,68.76286425,191.34,191.33,0.06]
["bitfinex","SOLUSD",1753708813727,78.85033008,191.34,191.33,0.06]
["bitfinex","SOLUSD",1753708814028,75.06016021,191.34,191.33,0.06]
["bitfinex","SOLUSD",1753708814235,78.8596911,191.34,191.33,0.06]
["bitfinex","SOLUSD",1753708814532,68.48790213,191.34,191.33,0.06]
["bitfinex","SOLUSD",1753708814712,78.57536796,191.34,191.33,0.06]
["bitfinex","SOLUSD",1753708815231,78.8596911,191.34,191.33,0.06]
["bitfinex","SOLUSD",1753708817737,82.28395269,191.34,191.33,0.06]
["bitfinex","SOLUSD",1753708818040,85.01242499,191.34,191.33,0.06]
["bitfinex","SOLUSD",1753708818240,17.06900711,191.33,191.22,26.0]
["bitfinex","SOLUSD",1753708818404,5.2276648,191.29,191.22,31.22945074]
["bitfinex","SOLUSD",1753708818612,41.85953089,191.28,191.25,10.08746583]
["bitfinex","SOLUSD",1753708818910,0.69,191.27,191.24,10.08746583]
["bitfinex","SOLUSD",1753708819114,38.06,191.26,191.24,10.08746583]
["bitfinex","SOLUSD",1753708819308,38.06,191.26,191.22,26.0]
["bitfinex","SOLUSD",1753708819512,38.06,191.26,191.24,10.08746583]
["bitfinex","SOLUSD",1753708820119,38.06,191.26,191.25,10.08746583]
["bitfinex","SOLUSD",1753708820319,38.75,191.26,191.22,26.0]
["bitfinex","SOLUSD",1753708820547,38.06,191.26,191.25,10.08746583]
["bitfinex","SOLUSD",1753708820839,38.06,191.26,191.25,10.34746583]
["bitfinex","SOLUSD",1753708821159,0.69,191.35,191.25,10.34746583]
["bitfinex","SOLUSD",1753708821330,7.69885306,191.34,191.29,10.08746583]
["bitfinex","SOLUSD",1753708821512,38.06,191.33,191.28,6.4375]
["bitfinex","SOLUSD",1753708821856,0.69,191.32,191.27,10.08746583]
["bitfinex","SOLUSD",1753708822009,64.9321498,191.31,191.25,10.08746583]
["bitfinex","SOLUSD",1753708822206,3.88192475,191.3,191.25,10.08746583]
["bitfinex","SOLUSD",1753708822420,38.77,191.29,191.25,10.08746583]
["bitfinex","SOLUSD",1753708822631,38.77,191.29,191.26,10.08746583]
["bitfinex","SOLUSD",1753708823114,4.57801017,191.28,191.26,10.08746583]
["bitfinex","SOLUSD",1753708823413,38.06,191.27,191.25,5.22873726]
["bitfinex","SOLUSD",1753708823616,32.78933636,191.31,191.26,10.08746583]
["bitfinex","SOLUSD",1753708823617,27.5621498,191.31,191.26,10.08746583]
["bitfinex","SOLUSD",1753708823881,49.20907908,191.3,191.27,10.08746583]
["bitfinex","SOLUSD",1753708824162,16.78468397,191.33,191.29,10.08746583]
["bitfinex","SOLUSD",1753708824320,49.90526311,191.32,191.28,10.08746583]
["bitfinex","SOLUSD",1753708824514,11.84526311,191.31,191.27,10.08746583]
["bitfinex","SOLUSD",1753708824717,4.58106979,191.3,191.26,10.08746583]
["bitfinex","SOLUSD",1753708825016,46.46483074,191.29,191.25,10.08746583]
["bitfinex","SOLUSD",1753708825218,4.58106979,191.28,191.26,10.08746583]
["bitfinex","SOLUSD",1753708825450,3.89106979,191.27,191.26,10.08746583]
["bitfinex","SOLUSD",1753708825922,3.89106979,191.27,191.25,10.08746583]
["bitfinex","SOLUSD",1753708826126,41.95106979,191.26,191.25,10.08746583]
["bitfinex","SOLUSD",1753708827459,41.95106979,191.26,191.25,36.34746583]
["bitfinex","SOLUSD",1753708827460,3.89106979,191.26,191.25,36.34746583]
["bitfinex","SOLUSD",1753708827677,0.69,191.36,191.25,36.34746583]
["bitfinex","SOLUSD",1753708827848,3.45318962,191.38,191.35,10.08746583]
["bitfinex","SOLUSD",1753708828043,3.83612672,191.37,191.36,10.08746583]
["bitfinex","SOLUSD",1753708828347,7.97931634,191.37,191.35,10.08746583]
["bitfinex","SOLUSD",1753708828541,3.83612672,191.36,191.35,10.08746583]
["bitfinex","SOLUSD",1753708829070,4.52612672,191.36,191.31,10.08746583]
["bitfinex","SOLUSD",1753708829237,42.58612672,191.35,191.29,5.2276648]
["bitfinex","SOLUSD",1753708829440,7.97931634,191.34,191.3,10.08746583]
["bitfinex","SOLUSD",1753708829657,4.52612672,191.33,191.3,10.08746583]
["bitfinex","SOLUSD",1753708829850,4.52612672,191.33,191.3,5.22729286]
["bitfinex","SOLUSD",1753708829851,38.06,191.32,191.3,5.22729286]
["bitfinex","SOLUSD",1753708830057,38.06,191.32,191.31,10.08746583]
["bitfinex","SOLUSD",1753708830260,38.06,191.34,191.31,10.08746583]
["bitfinex","SOLUSD",1753708830469,3.83866987,191.33,191.31,0.26]
["bitfinex","SOLUSD",1753708830771,38.06,191.37,191.32,26.26]
["bitfinex","SOLUSD",1753708830952,3.8394243,191.36,191.32,26.0]
["bitfinex","SOLUSD",1753708831157,38.06,191.37,191.33,0.26]
["bitfinex","SOLUSD",1753708831699,38.06,191.37,191.36,10.08746583]
["bitfinex","SOLUSD",1753708831853,41.89996478,191.37,191.36,15.31321833]
["bitfinex","SOLUSD",1753708833142,38.04,191.39,191.36,15.31321833]
["bitfinex","SOLUSD",1753708833375,38.04,191.39,191.37,10.34746583]
["bitfinex","SOLUSD",1753708833553,38.04,191.39,191.37,10.08746583]
["bitfinex","SOLUSD",1753708833879,3.87182439,191.38,191.37,15.31294526]
["bitfinex","SOLUSD",1753708834603,0.03,191.38,191.37,10.08746583]
["bitfinex","SOLUSD",1753708834801,0.03,191.38,191.31,13.06748206]
["bitfinex","SOLUSD",1753708834802,4.53214207,191.38,191.36,10.08746583]
["bitfinex","SOLUSD",1753708835001,0.69,191.38,191.36,10.08746583]
["bitfinex","SOLUSD",1753708835175,0.66,191.37,191.36,10.08746583]
["bitfinex","SOLUSD",1753708835371,0.66,191.37,191.3,26.0]
["bitfinex","SOLUSD",1753708835572,38.02,191.36,191.32,10.08746583]
["bitfinex","SOLUSD",1753708835794,0.66,191.35,191.31,10.08746583]
["bitfinex","SOLUSD",1753708835976,9.34323921,191.35,191.3,10.08746583]
["bitfinex","SOLUSD",1753708836178,0.66,191.34,191.3,10.08746583]
["bitfinex","SOLUSD",1753708836400,38.68,191.33,191.29,5.22762503]
["bitfinex","SOLUSD",1753708836703,38.02,191.33,191.32,10.08746583]
["bitfinex","SOLUSD",1753708837603,0.03,191.38,191.32,10.08746583]
["bitfinex","SOLUSD",1753708837604,0.03,191.38,191.32,10.34746583]
["bitfinex","SOLUSD",1753708837903,0.03,191.38,191.37,15.31294526]
["bitfinex","SOLUSD",1753708838103,0.03,191.4,191.39,20.17493166]
["bitfinex","SOLUSD",1753708838685,0.03,191.4,191.39,20.43493166]
["bitfinex","SOLUSD",1753708839287,38.04,191.45,191.42,26.0]
["bitfinex","SOLUSD",1753708839482,0.03,191.46,191.42,36.34746583]
["bitfinex","SOLUSD",1753708840208,0.03,191.46,191.42,41.31158034]
["bitfinex","SOLUSD",1753708840380,0.69,191.46,191.42,41.31158034]
["bitfinex","SOLUSD",1753708840580,0.69,191.46,191.42,15.31158034]
["bitfinex","SOLUSD",1753708840776,0.69,191.46,191.42,10.08746583]
["bitfinex","SOLUSD",1753708840981,13.79825475,191.43,191.42,10.08746583]
["bitfinex","SOLUSD",1753708841206,13.79825475,191.43,191.41,10.08746583]
["bitfinex","SOLUSD",1753708841424,13.79825475,191.43,191.42,10.08746583]
["bitfinex","SOLUSD",1753708841627,17.03440133,191.43,191.42,10.08746583]
["bitfinex","SOLUSD",1753708841827,13.13825475,191.43,191.42,10.08746583]
["bitfinex","SOLUSD",1753708842034,13.13825475,191.43,191.42,41.31158034]
["bitfinex","SOLUSD",1753708842243,13.13825475,191.43,191.42,41.57158034]
["bitfinex","SOLUSD",1753708842404,0.03,191.43,191.42,41.57158034]
["bitfinex","SOLUSD",1753708843113,0.03,191.43,191.42,41.31158034]
["bitfinex","SOLUSD",1753708843925,0.03,191.43,191.42,41.57158034]
["bitfinex","SOLUSD",1753708844327,0.03,191.46,191.42,54.63186662]
["bitfinex","SOLUSD",1753708844528,0.03,191.46,191.45,10.08746583]
["bitfinex","SOLUSD",1753708846033,0.03,191.46,191.45,15.31076172]
["bitfinex","SOLUSD",1753708846402,0.03,191.46,191.45,41.57076172]
["bitfinex","SOLUSD",1753708846820,0.03,191.46,191.45,41.31076172]
["bitfinex","SOLUSD",1753708850634,0.69,191.46,191.45,41.31076172]
["bitfinex","SOLUSD",1753708850932,0.69,191.46,191.45,36.08746583]
["bitfinex","SOLUSD",1753708851138,0.69,191.46,191.45,10.08746583]
["bitfinex","SOLUSD",1753708851827,0.69,191.46,191.44,10.08746583]
["bitfinex","SOLUSD",1753708852151,0.03,191.46,191.45,15.31076172]
["bitfinex","SOLUSD",1753708852356,0.03,191.46,191.45,10.08746583]
["bitfinex","SOLUSD",1753708852723,0.69,191.46,191.45,10.08746583]
["bitfinex","SOLUSD",1753708852923,0.69,191.46,191.4,5.22466039]
["bitfinex","SOLUSD",1753708853146,0.69,191.46,191.43,10.08746583]
["bitfinex","SOLUSD",1753708853350,37.92,191.45,191.43,10.08746583]
["bitfinex","SOLUSD",1753708853556,0.66,191.44,191.42,10.08746583]
["bitfinex","SOLUSD",1753708853756,37.92,191.45,191.42,10.08746583]
["bitfinex","SOLUSD",1753708853937,0.66,191.43,191.42,10.08746583]
["bitfinex","SOLUSD",1753708854536,0.66,191.43,191.39,0.06]
["bitfinex","SOLUSD",1753708854537,0.66,191.43,191.41,10.08746583]
["bitfinex","SOLUSD",1753708854745,0.66,191.42,191.39,0.06]
["bitfinex","SOLUSD",1753708855074,5.2235928,191.44,191.41,10.08746583]
["bitfinex","SOLUSD",1753708855563,0.66,191.43,191.4,10.08746583]
["bitfinex","SOLUSD",1753708855774,0.66,191.43,191.39,0.06]
["bitfinex","SOLUSD",1753708855978,0.66,191.43,191.4,10.08746583]
["bitfinex","SOLUSD",1753708856250,37.9,191.43,191.42,10.08746583]
["bitfinex","SOLUSD",1753708857060,38.56,191.43,191.42,10.08746583]
["bitfinex","SOLUSD",1753708857230,38.56,191.43,191.39,5.28491629]
["bitfinex","SOLUSD",1753708857231,38.56,191.43,191.41,10.08746583]
["bitfinex","SOLUSD",1753708857555,0.66,191.42,191.4,10.08746583]
["bitfinex","SOLUSD",1753708857761,5.223957,191.43,191.39,0.06]
["bitfinex","SOLUSD",1753708857955,2.2534,191.45,191.42,10.08746583]
["bitfinex","SOLUSD",1753708858254,38.58,191.44,191.43,10.08746583]
["bitfinex","SOLUSD",1753708859035,38.58,191.44,191.42,10.08746583]
["bitfinex","SOLUSD",1753708859257,0.66,191.43,191.41,10.08746583]
["bitfinex","SOLUSD",1753708859435,43.14357379,191.44,191.41,10.08746583]
["bitfinex","SOLUSD",1753708859635,0.66,191.42,191.41,10.08746583]
["bitfinex","SOLUSD",1753708860835,0.66,191.42,191.4,10.08746583]
["bitfinex","SOLUSD",1753708861034,0.68,191.41,191.4,10.08746583]
["bitfinex","SOLUSD",1753708861564,0.68,191.41,191.39,10.14746583]
["bitfinex","SOLUSD",1753708861729,38.6,191.4,191.39,0.06]
["bitfinex","SOLUSD",1753708861932,38.6,191.4,191.39,10.14746583]
["bitfinex","SOLUSD",1753708861933,37.92,191.4,191.39,10.14746583]
["bitfinex","SOLUSD",1753708862561,38.6,191.4,191.39,10.14746583]
["bitfinex","SOLUSD",1753708863179,53.91212622,191.4,191.39,0.06]
["bitfinex","SOLUSD",1753708863390,70.69681019,191.4,191.39,0.06]
["bitfinex","SOLUSD",1753708863554,70.69681019,191.4,191.29,99.74746583]
["bitfinex","SOLUSD",1753708863555,16.78468397,191.39,191.29,5.2276648]
["bitfinex","SOLUSD",1753708863749,10.08746583,191.38,191.33,10.08746583]
["bitfinex","SOLUSD",1753708864121,26.8721498,191.36,191.31,10.08746583]
["bitfinex","SOLUSD",1753708864298,37.92,191.35,191.31,10.08746583]
["bitfinex","SOLUSD",1753708864616,0.68,191.34,191.3,10.08746583]
["bitfinex","SOLUSD",1753708864819,0.68,191.33,191.31,10.08746583]
["bitfinex","SOLUSD",1753708865419,0.68,191.33,191.24,39.07223851]
["bitfinex","SOLUSD",1753708865420,0.68,191.32,191.3,10.08746583]
["bitfinex","SOLUSD",1753708865600,38.6,191.31,191.29,10.08746583]
["bitfinex","SOLUSD",1753708865778,0.68,191.3,191.29,10.08746583]
["bitfinex","SOLUSD",1753708866286,37.92,191.31,191.29,10.08746583]
["bitfinex","SOLUSD",1753708866684,38.6,191.31,191.29,10.08746583]
["bitfinex","SOLUSD",1753708867023,37.92,191.31,191.28,5.22776453]
["bitfinex","SOLUSD",1753708867316,37.92,191.31,191.3,10.08746583]
["bitfinex","SOLUSD",1753708867691,16.78468397,191.39,191.3,10.08746583]
["bitfinex","SOLUSD",1753708867910,1.6474,191.4,191.38,10.08746583]
["bitfinex","SOLUSD",1753708868198,26.8721498,191.44,191.38,10.08746583]
["bitfinex","SOLUSD",1753708868399,16.78468397,191.41,191.3,5.22739153]
["bitfinex","SOLUSD",1753708868601,10.08746583,191.39,191.34,10.08746583]
["bitfinex","SOLUSD",1753708868790,16.78468397,191.37,191.3,5.22739153]
["bitfinex","SOLUSD",1753708868990,10.76746583,191.36,191.31,10.08746583]
["bitfinex","SOLUSD",1753708869191,16.78468397,191.35,191.29,5.22764443]
["bitfinex","SOLUSD",1753708869502,16.78468397,191.33,191.26,5.22848478]
["bitfinex","SOLUSD",1753708869715,0.68,191.32,191.28,10.08746583]
["bitfinex","SOLUSD",1753708869900,0.68,191.31,191.28,10.08746583]
["bitfinex","SOLUSD",1753708870097,38.64,191.3,191.28,10.08746583]
["bitfinex","SOLUSD",1753708870296,0.68,191.29,191.28,10.08746583]
["bitfinex","SOLUSD",1753708870495,0.68,191.29,191.27,10.08746583]
["bitfinex","SOLUSD",1753708870703,0.68,191.28,191.25,0.06]
["bitfinex","SOLUSD",1753708870909,0.68,191.27,191.25,10.14746583]
["bitfinex","SOLUSD",1753708871108,37.96,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753708871418,38.64,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753708872901,37.96,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753708873532,38.64,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753708873712,37.96,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753708874103,37.96,191.26,191.25,10.14746583]
["bitfinex","SOLUSD",1753708874302,37.92,191.26,191.25,10.14746583]
["bitfinex","SOLUSD",1753708874522,0.68,191.31,191.25,5.28875816]
["bitfinex","SOLUSD",1753708874732,37.92,191.3,191.25,5.60875816]
["bitfinex","SOLUSD",1753708874913,37.92,191.3,191.29,10.08746583]
["bitfinex","SOLUSD",1753708875225,16.78468397,191.29,191.25,0.06]
["bitfinex","SOLUSD",1753708875414,17.46468397,191.29,191.25,0.06]
["bitfinex","SOLUSD",1753708875621,16.78468397,191.27,191.25,0.06]
["bitfinex","SOLUSD",1753708875832,37.96,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753708876003,38.64,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753708876509,43.86848478,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753708876810,0.68,191.3,191.25,10.14746583]
["bitfinex","SOLUSD",1753708877016,38.64,191.29,191.26,10.08746583]
["bitfinex","SOLUSD",1753708877313,0.68,191.28,191.25,10.14746583]
["bitfinex","SOLUSD",1753708877515,0.68,191.27,191.25,10.14746583]
["bitfinex","SOLUSD",1753708878228,0.68,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753708878653,38.0,191.26,191.25,10.14746583]
["bitfinex","SOLUSD",1753708878799,38.68,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753708879419,65.5521498,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753708879638,16.78468397,191.25,191.22,0.2]
["bitfinex","SOLUSD",1753708879824,16.78468397,191.23,191.22,0.2]
["bitfinex","SOLUSD",1753708880125,38.0,191.23,191.22,0.2]
["bitfinex","SOLUSD",1753708880833,38.68,191.23,191.22,0.2]
["bitfinex","SOLUSD",1753708881225,60.69398899,191.23,191.22,0.2]
["bitfinex","SOLUSD",1753708881631,55.46468397,191.23,191.22,0.2]
["bitfinex","SOLUSD",1753708881812,60.69398899,191.23,191.22,0.2]
["bitfinex","SOLUSD",1753708882238,17.46468397,191.23,191.22,0.2]
["bitfinex","SOLUSD",1753708882534,60.69398899,191.23,191.22,0.2]
["bitfinex","SOLUSD",1753708883340,60.69398899,191.23,191.14,5.2317297]
["bitfinex","SOLUSD",1753708883341,26.0,191.19,191.11,5.23255336]
["bitfinex","SOLUSD",1753708883640,38.68,191.18,191.08,0.58]
["bitfinex","SOLUSD",1753708883854,38.68,191.18,191.12,10.08746583]
["bitfinex","SOLUSD",1753708884034,0.68,191.23,191.17,10.08746583]
["bitfinex","SOLUSD",1753708884338,38.0,191.22,191.18,10.08746583]
["bitfinex","SOLUSD",1753708884508,38.0,191.22,191.2,10.08746583]
["bitfinex","SOLUSD",1753708885005,16.78468397,191.25,191.2,10.08746583]
["bitfinex","SOLUSD",1753708885006,2.3003,191.26,191.21,10.08746583]
["bitfinex","SOLUSD",1753708885205,38.7,191.25,191.21,10.08746583]
["bitfinex","SOLUSD",1753708885432,27.5521498,191.24,191.18,10.08746583]
["bitfinex","SOLUSD",1753708885605,10.08746583,191.22,191.17,10.08746583]
["bitfinex","SOLUSD",1753708885811,48.80746583,191.21,191.15,10.08746583]
["bitfinex","SOLUSD",1753708886020,10.08746583,191.2,191.15,10.08746583]
["bitfinex","SOLUSD",1753708886221,10.76746583,191.2,191.15,10.08746583]
["bitfinex","SOLUSD",1753708886416,10.76746583,191.2,191.12,5.23231477]
["bitfinex","SOLUSD",1753708886807,10.76746583,191.2,191.15,10.08746583]
["bitfinex","SOLUSD",1753708887234,10.76746583,191.19,191.14,10.08746583]
["bitfinex","SOLUSD",1753708887424,38.04,191.18,191.15,10.08746583]
["bitfinex","SOLUSD",1753708888217,38.72,191.18,191.15,10.08746583]
["bitfinex","SOLUSD",1753708888436,38.04,191.18,191.15,10.08746583]
["bitfinex","SOLUSD",1753708888739,38.04,191.18,191.12,5.23231477]
["bitfinex","SOLUSD",1753708889048,38.04,191.18,191.14,10.08746583]
["bitfinex","SOLUSD",1753708889212,0.68,191.17,191.13,10.08746583]
["bitfinex","SOLUSD",1753708889412,38.04,191.18,191.14,10.08746583]
["bitfinex","SOLUSD",1753708889636,10.08746583,191.16,191.11,10.08746583]
["bitfinex","SOLUSD",1753708889815,38.68,191.15,191.11,10.08746583]
["bitfinex","SOLUSD",1753708890016,38.0,191.15,191.11,10.08746583]
["bitfinex","SOLUSD",1753708890231,0.68,191.14,191.1,15.3203282]
["bitfinex","SOLUSD",1753708891331,16.78468397,191.21,191.11,10.08746583]
["bitfinex","SOLUSD",1753708891645,38.02,191.2,191.17,10.08746583]
["bitfinex","SOLUSD",1753708892047,38.02,191.2,191.16,10.08746583]
["bitfinex","SOLUSD",1753708892352,38.02,191.2,191.18,10.08746583]
["bitfinex","SOLUSD",1753708892644,38.02,191.2,191.17,10.08746583]
["bitfinex","SOLUSD",1753708892852,0.68,191.19,191.13,5.8718008]
["bitfinex","SOLUSD",1753708893056,0.68,191.19,191.14,10.08746583]
["bitfinex","SOLUSD",1753708893226,53.33771341,191.2,191.14,10.08746583]
["bitfinex","SOLUSD",1753708893558,10.76746583,191.19,191.13,15.31944169]
["bitfinex","SOLUSD",1753708893730,10.76746583,191.19,191.13,10.08746583]
["bitfinex","SOLUSD",1753708894548,0.68,191.19,191.15,10.08746583]
["bitfinex","SOLUSD",1753708894739,38.02,191.2,191.16,10.08746583]
["bitfinex","SOLUSD",1753708894933,0.68,191.22,191.18,10.08746583]
["bitfinex","SOLUSD",1753708895140,38.06,191.21,191.18,0.64]
["bitfinex","SOLUSD",1753708895350,38.06,191.2,191.18,10.08746583]
["bitfinex","SOLUSD",1753708896168,38.06,191.2,191.16,0.64]
["bitfinex","SOLUSD",1753708896375,38.06,191.2,191.15,5.23124242]
["bitfinex","SOLUSD",1753708896533,0.68,191.23,191.19,10.08746583]
["bitfinex","SOLUSD",1753708896729,16.81468397,191.25,191.15,5.23124242]
["bitfinex","SOLUSD",1753708896730,0.03,191.25,191.22,10.08746583]
["bitfinex","SOLUSD",1753708896930,0.03,191.25,191.24,10.08746583]
["bitfinex","SOLUSD",1753708897472,0.71,191.25,191.22,10.08746583]
["bitfinex","SOLUSD",1753708898051,0.03,191.25,191.22,10.08746583]
["bitfinex","SOLUSD",1753708898253,0.68,191.24,191.19,5.23036995]
["bitfinex","SOLUSD",1753708898564,38.82,191.23,191.2,10.08746583]
["bitfinex","SOLUSD",1753708898748,0.68,191.22,191.18,10.08746583]
["bitfinex","SOLUSD",1753708898931,53.45698601,191.23,191.13,6.7539]
["bitfinex","SOLUSD",1753708899133,0.68,191.21,191.16,10.08746583]
["bitfinex","SOLUSD",1753708899436,0.68,191.2,191.16,10.08746583]
["bitfinex","SOLUSD",1753708899753,38.14,191.19,191.16,10.08746583]
["bitfinex","SOLUSD",1753708899959,38.14,191.19,191.18,10.08746583]
["bitfinex","SOLUSD",1753708900538,38.14,191.19,191.17,10.08746583]
["bitfinex","SOLUSD",1753708901438,38.14,191.19,191.18,10.08746583]
["bitfinex","SOLUSD",1753708901641,38.14,191.19,191.18,10.72746583]
["bitfinex","SOLUSD",1753708901833,5.93879123,191.25,191.18,10.72746583]
["bitfinex","SOLUSD",1753708901834,0.03,191.25,191.18,10.72746583]
["bitfinex","SOLUSD",1753708902065,0.03,191.25,191.24,10.08746583]
["bitfinex","SOLUSD",1753708902248,44.05875816,191.25,191.21,10.08746583]
["bitfinex","SOLUSD",1753708902453,18.07324178,191.24,191.18,10.08746583]
["bitfinex","SOLUSD",1753708902635,14.64428477,191.23,191.17,10.08746583]
["bitfinex","SOLUSD",1753708902840,5.22985199,191.21,191.17,10.08746583]
["bitfinex","SOLUSD",1753708903066,38.14,191.2,191.16,10.08746583]
["bitfinex","SOLUSD",1753708903270,38.14,191.2,191.13,26.64]
["bitfinex","SOLUSD",1753708903571,38.14,191.2,191.16,10.08746583]
["bitfinex","SOLUSD",1753708903735,0.68,191.19,191.13,5.87197917]
["bitfinex","SOLUSD",1753708904066,4.56107108,191.19,191.15,10.08746583]
["bitfinex","SOLUSD",1753708904367,3.88107108,191.18,191.15,10.08746583]
["bitfinex","SOLUSD",1753708904666,38.14,191.2,191.15,10.08746583]
["bitfinex","SOLUSD",1753708904863,3.88292725,191.19,191.15,10.08746583]
["bitfinex","SOLUSD",1753708905168,4.56292725,191.19,191.15,10.08746583]
["bitfinex","SOLUSD",1753708905370,5.91053917,191.19,191.13,5.23197172]
["bitfinex","SOLUSD",1753708905680,14.6524719,191.18,191.09,0.28432314]
["bitfinex","SOLUSD",1753708905853,3.88500607,191.17,191.13,10.08746583]
["bitfinex","SOLUSD",1753708906051,38.08,191.16,191.14,10.08746583]
["bitfinex","SOLUSD",1753708906364,38.08,191.16,191.09,19.24029989]
["bitfinex","SOLUSD",1753708906551,38.08,191.16,191.14,10.08746583]
["bitfinex","SOLUSD",1753708906879,38.08,191.16,191.15,10.08746583]
["bitfinex","SOLUSD",1753708907374,38.08,191.16,191.14,10.08746583]
["bitfinex","SOLUSD",1753708907777,38.08,191.16,191.12,5.23225653]
["bitfinex","SOLUSD",1753708908077,14.65684723,191.15,191.09,10.08746583]
["bitfinex","SOLUSD",1753708908285,3.8893814,191.14,191.1,10.08746583]
["bitfinex","SOLUSD",1753708908453,3.8893814,191.14,191.11,10.08746583]
["bitfinex","SOLUSD",1753708908650,1.6008,191.2,191.07,5.87362257]
["bitfinex","SOLUSD",1753708908651,3.8893814,191.13,191.12,10.08746583]
["bitfinex","SOLUSD",1753708908972,38.1,191.13,191.12,10.08746583]
["bitfinex","SOLUSD",1753708909151,41.99278931,191.13,191.11,10.08746583]
["bitfinex","SOLUSD",1753708909358,38.1,191.13,191.1,10.08746583]
["bitfinex","SOLUSD",1753708909562,3.89321862,191.12,191.09,10.08746583]
["bitfinex","SOLUSD",1753708909763,3.89321862,191.12,191.06,0.64]
["bitfinex","SOLUSD",1753708909764,4.57321862,191.12,191.06,0.64]
["bitfinex","SOLUSD",1753708909969,0.68,191.12,191.06,0.64]
["bitfinex","SOLUSD",1753708910170,0.68,191.12,191.03,5.23453244]
["bitfinex","SOLUSD",1753708910350,0.68,191.12,191.05,10.08746583]
["bitfinex","SOLUSD",1753708910351,13.98129393,191.11,191.05,10.08746583]
["bitfinex","SOLUSD",1753708910567,3.8938281,191.1,191.03,5.23453244]
["bitfinex","SOLUSD",1753708910887,38.12,191.09,191.05,10.08746583]
["bitfinex","SOLUSD",1753708911191,38.12,191.09,191.06,10.08746583]
["bitfinex","SOLUSD",1753708911491,17.06900711,191.16,191.08,10.08746583]
["bitfinex","SOLUSD",1753708911492,5.23199976,191.14,191.08,10.08746583]
["bitfinex","SOLUSD",1753708911689,10.08746583,191.12,191.07,10.08746583]
["bitfinex","SOLUSD",1753708911865,3.89342171,191.11,191.06,10.08746583]
["bitfinex","SOLUSD",1753708912186,0.68,191.11,191.07,10.08746583]
["bitfinex","SOLUSD",1753708912392,4.5732379,191.1,191.06,10.08746583]
["bitfinex","SOLUSD",1753708912551,38.8,191.09,191.05,10.08746583]
["bitfinex","SOLUSD",1753708912751,0.68,191.08,191.03,10.08746583]
["bitfinex","SOLUSD",1753708912961,10.08746583,191.06,191.02,0.2]
["bitfinex","SOLUSD",1753708913201,10.08746583,191.03,191.02,0.2]
["bitfinex","SOLUSD",1753708913490,13.9827375,191.03,191.02,0.2]
["bitfinex","SOLUSD",1753708913661,14.6627375,191.03,191.02,0.2]
["bitfinex","SOLUSD",1753708914296,4.57527167,191.03,191.02,0.2]
["bitfinex","SOLUSD",1753708914591,42.71527167,191.03,191.02,0.2]
["bitfinex","SOLUSD",1753708915301,69.58742147,191.03,191.02,0.2]
["bitfinex","SOLUSD",1753708915504,16.78468397,191.02,190.94,10.08746583]
["bitfinex","SOLUSD",1753708915709,16.78468397,191.02,190.88,7.8655]
["bitfinex","SOLUSD",1753708915710,4.57527167,191.01,190.96,10.08746583]
["bitfinex","SOLUSD",1753708916022,3.89205071,191.0,190.97,10.08746583]
["bitfinex","SOLUSD",1753708916174,3.89205071,191.0,190.93,0.66]
["bitfinex","SOLUSD",1753708916625,3.89205071,191.0,190.97,10.08746583]
["bitfinex","SOLUSD",1753708916767,3.89205071,191.0,190.95,0.66]
["bitfinex","SOLUSD",1753708916963,38.14,190.99,190.95,0.66]
["bitfinex","SOLUSD",1753708917267,38.14,190.99,190.96,5.23669878]
["bitfinex","SOLUSD",1753708917771,0.68,190.98,190.92,5.23779593]
["bitfinex","SOLUSD",1753708917976,0.68,190.98,190.94,10.08746583]
["bitfinex","SOLUSD",1753708918174,38.14,190.99,190.92,18.33228576]
["bitfinex","SOLUSD",1753708918367,38.14,190.99,190.94,0.06]
["bitfinex","SOLUSD",1753708918574,38.14,190.99,190.97,10.08746583]
["bitfinex","SOLUSD",1753708918890,38.14,190.99,190.94,0.72]
["bitfinex","SOLUSD",1753708919070,38.14,190.99,190.97,10.08746583]
["bitfinex","SOLUSD",1753708919276,38.14,190.99,190.96,5.23651535]
["bitfinex","SOLUSD",1753708919471,38.14,190.99,190.97,10.08746583]
["bitfinex","SOLUSD",1753708919780,2.2548,191.02,190.97,10.08746583]
["bitfinex","SOLUSD",1753708920002,42.0021257,191.01,190.98,10.08746583]
["bitfinex","SOLUSD",1753708920188,4.5621257,191.0,190.94,0.06]
["bitfinex","SOLUSD",1753708920373,3.8821257,190.99,190.95,10.08746583]
["bitfinex","SOLUSD",1753708920578,0.68,191.04,190.98,10.08746583]
["bitfinex","SOLUSD",1753708920774,3.88051238,191.03,191.02,10.08746583]
["bitfinex","SOLUSD",1753708920976,42.02051238,191.03,190.98,0.66]
["bitfinex","SOLUSD",1753708921294,0.68,191.02,190.98,10.08746583]
["bitfinex","SOLUSD",1753708921492,38.14,191.03,190.98,10.08746583]
["bitfinex","SOLUSD",1753708921673,3.87928942,191.02,191.0,10.08746583]
["bitfinex","SOLUSD",1753708921876,38.18,191.01,191.0,10.08746583]
["bitfinex","SOLUSD",1753708922193,38.18,191.01,190.95,5.88673834]
["bitfinex","SOLUSD",1753708922394,10.76746583,191.04,190.99,10.08746583]
["bitfinex","SOLUSD",1753708922593,42.03902503,191.03,190.99,10.08746583]
["bitfinex","SOLUSD",1753708922792,42.03902503,191.02,191.01,10.08746583]
["bitfinex","SOLUSD",1753708922996,38.16,191.02,190.96,0.65]
["bitfinex","SOLUSD",1753708923182,38.16,191.02,191.0,10.08746583]
["bitfinex","SOLUSD",1753708923496,38.16,191.02,191.0,15.32300761]
["bitfinex","SOLUSD",1753708923704,38.84,191.02,190.97,5.23642456]
["bitfinex","SOLUSD",1753708923883,0.68,191.01,190.98,10.08746583]
["bitfinex","SOLUSD",1753708924297,0.68,191.01,190.99,10.08746583]
["bitfinex","SOLUSD",1753708924492,38.16,191.02,190.98,10.08746583]
["bitfinex","SOLUSD",1753708924692,0.68,191.01,190.98,10.08746583]
["bitfinex","SOLUSD",1753708924895,0.68,191.01,190.96,5.23667448]
["bitfinex","SOLUSD",1753708925102,0.68,191.01,190.98,10.08746583]
["bitfinex","SOLUSD",1753708925286,0.68,191.0,190.94,0.06]
["bitfinex","SOLUSD",1753708925485,10.76746583,191.0,190.95,10.08746583]
["bitfinex","SOLUSD",1753708925803,5.23533121,191.01,190.94,10.14746583]
["bitfinex","SOLUSD",1753708925804,10.76746583,190.99,190.94,10.14746583]
["bitfinex","SOLUSD",1753708926003,38.16,190.98,190.94,10.14746583]
["bitfinex","SOLUSD",1753708926178,38.84,190.98,190.94,10.14746583]
["bitfinex","SOLUSD",1753708926374,10.08746583,190.96,190.94,0.06]
["bitfinex","SOLUSD",1753708926800,0.68,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753708927004,38.84,190.98,190.94,0.06]
["bitfinex","SOLUSD",1753708927321,54.16374764,190.98,190.94,0.06]
["bitfinex","SOLUSD",1753708927493,10.76746583,190.97,190.94,0.06]
["bitfinex","SOLUSD",1753708927686,10.08746583,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753708928078,27.5521498,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753708928282,57.71194571,190.95,190.82,51.89701278]
["bitfinex","SOLUSD",1753708928485,10.08746583,190.86,190.82,51.89701278]
["bitfinex","SOLUSD",1753708928780,48.98746583,190.85,190.82,51.89701278]
["bitfinex","SOLUSD",1753708929305,5.91871691,190.89,190.82,51.89701278]
["bitfinex","SOLUSD",1753708929511,5.91871691,190.89,190.82,52.54701278]
["bitfinex","SOLUSD",1753708929694,10.08746583,190.87,190.82,52.54701278]
["bitfinex","SOLUSD",1753708929892,5.23820517,190.91,190.82,61.98447861]
["bitfinex","SOLUSD",1753708930084,38.88,190.9,190.83,10.73746583]
["bitfinex","SOLUSD",1753708930285,38.88,190.9,190.82,51.89701278]
["bitfinex","SOLUSD",1753708930286,10.08746583,190.87,190.82,51.89701278]
["bitfinex","SOLUSD",1753708930484,38.2,190.86,190.82,67.22501748]
["bitfinex","SOLUSD",1753708930809,38.2,190.85,190.83,0.65]
["bitfinex","SOLUSD",1753708931004,10.76746583,190.89,190.84,10.08746583]
["bitfinex","SOLUSD",1753708931310,10.08746583,190.91,190.86,15.32690835]
["bitfinex","SOLUSD",1753708931649,38.22,190.9,190.86,10.08746583]
["bitfinex","SOLUSD",1753708931904,38.9,190.89,190.82,57.13749133]
["bitfinex","SOLUSD",1753708932081,10.08746583,190.87,190.82,61.98447861]
["bitfinex","SOLUSD",1753708932504,26.68,190.89,190.84,10.08746583]
["bitfinex","SOLUSD",1753708932714,38.22,190.88,190.84,10.08746583]
["bitfinex","SOLUSD",1753708932889,38.22,190.88,190.82,52.54701278]
["bitfinex","SOLUSD",1753708932890,38.9,190.88,190.82,52.54701278]
["bitfinex","SOLUSD",1753708933088,38.9,190.88,190.83,10.08746583]
["bitfinex","SOLUSD",1753708933313,10.76746583,190.9,190.84,5.88997773]
["bitfinex","SOLUSD",1753708933492,52.18999835,190.89,190.84,10.08746583]
["bitfinex","SOLUSD",1753708933698,48.32746583,190.89,190.84,10.08746583]
["bitfinex","SOLUSD",1753708933996,10.76746583,190.9,190.84,10.08746583]
["bitfinex","SOLUSD",1753708934312,38.24,190.88,190.82,51.89701278]
["bitfinex","SOLUSD",1753708934690,48.32746583,190.88,190.82,51.89701278]
["bitfinex","SOLUSD",1753708934883,38.24,190.88,190.83,10.08746583]
["bitfinex","SOLUSD",1753708935089,38.92,190.88,190.83,10.08746583]
["bitfinex","SOLUSD",1753708935304,0.68,190.87,190.82,51.89701278]
["bitfinex","SOLUSD",1753708935510,0.68,190.87,190.83,10.08746583]
["bitfinex","SOLUSD",1753708935693,0.68,190.87,190.84,10.08746583]
["bitfinex","SOLUSD",1753708935889,5.2391698,190.87,190.82,51.89701278]
["bitfinex","SOLUSD",1753708936102,0.68,190.86,190.83,10.08746583]
["bitfinex","SOLUSD",1753708936295,54.24641898,190.88,190.83,10.08746583]
["bitfinex","SOLUSD",1753708936592,0.68,190.87,190.83,10.08746583]
["bitfinex","SOLUSD",1753708936906,0.68,190.87,190.84,10.08746583]
["bitfinex","SOLUSD",1753708937211,5.91809917,190.91,190.86,10.08746583]
["bitfinex","SOLUSD",1753708937414,3.85614957,190.9,190.88,10.08746583]
["bitfinex","SOLUSD",1753708937619,42.11614957,190.9,190.88,10.08746583]
["bitfinex","SOLUSD",1753708937793,3.85614957,190.89,190.88,10.08746583]
["bitfinex","SOLUSD",1753708938111,38.26,190.89,190.88,10.08746583]
["bitfinex","SOLUSD",1753708938495,3.85528723,190.89,190.88,10.73746583]
["bitfinex","SOLUSD",1753708938695,3.39067817,190.97,190.88,10.73746583]
["bitfinex","SOLUSD",1753708938896,42.13478407,190.96,190.93,10.08746583]
["bitfinex","SOLUSD",1753708939107,3.85478407,190.95,190.91,0.65]
["bitfinex","SOLUSD",1753708939305,38.28,190.95,190.94,10.08746583]
["bitfinex","SOLUSD",1753708939515,42.13444729,190.95,190.94,10.08746583]
["bitfinex","SOLUSD",1753708939906,42.13444729,190.95,190.92,10.08746583]
["bitfinex","SOLUSD",1753708939907,42.81444729,190.95,190.92,10.08746583]
["bitfinex","SOLUSD",1753708940121,3.85444729,190.94,190.92,10.08746583]
["bitfinex","SOLUSD",1753708940413,10.76746583,190.93,190.82,51.89701278]
["bitfinex","SOLUSD",1753708940617,4.53444729,190.92,190.82,57.78753517]
["bitfinex","SOLUSD",1753708940818,42.11444729,190.91,190.85,10.08746583]
["bitfinex","SOLUSD",1753708941016,3.85444729,190.9,190.85,10.08746583]
["bitfinex","SOLUSD",1753708941318,5.23916802,190.87,190.83,10.08746583]
["bitfinex","SOLUSD",1753708941491,5.23916802,190.87,190.82,51.89701278]
["bitfinex","SOLUSD",1753708941492,42.15759255,190.86,190.82,51.89701278]
["bitfinex","SOLUSD",1753708941696,4.53750734,190.85,190.82,51.89701278]
["bitfinex","SOLUSD",1753708942006,3.85750734,190.84,190.82,51.89701278]
["bitfinex","SOLUSD",1753708942318,3.85750734,190.83,190.82,61.98447861]
["bitfinex","SOLUSD",1753708942507,3.85750734,190.85,190.82,51.89701278]
["bitfinex","SOLUSD",1753708942816,0.68,190.84,190.82,51.89701278]
["bitfinex","SOLUSD",1753708943018,38.3,190.86,190.82,51.89701278]
["bitfinex","SOLUSD",1753708943019,3.85750734,190.83,190.82,51.89701278]
["bitfinex","SOLUSD",1753708943400,4.53750734,190.87,190.82,61.98447861]
["bitfinex","SOLUSD",1753708943606,42.17750734,190.86,190.83,10.08746583]
["bitfinex","SOLUSD",1753708943919,3.85750734,190.85,190.83,10.08746583]
["bitfinex","SOLUSD",1753708944291,3.85750734,190.85,190.84,10.73746583]
["bitfinex","SOLUSD",1753708944492,38.3,190.88,190.84,10.73746583]
["bitfinex","SOLUSD",1753708944719,3.86026142,190.87,190.83,10.08746583]
["bitfinex","SOLUSD",1753708945112,3.86026142,190.87,190.86,10.08746583]
["bitfinex","SOLUSD",1753708945301,38.3,190.87,190.86,10.08746583]
["bitfinex","SOLUSD",1753708945501,42.16026142,190.87,190.84,0.65]
["bitfinex","SOLUSD",1753708945801,38.3,190.87,190.86,10.08746583]
["bitfinex","SOLUSD",1753708946007,42.16112789,190.87,190.86,10.08746583]
["bitfinex","SOLUSD",1753708946412,42.16261546,190.87,190.86,10.08746583]
["bitfinex","SOLUSD",1753708946611,58.16924931,190.87,190.82,51.89701278]
["bitfinex","SOLUSD",1753708946815,10.08746583,190.83,190.82,51.89701278]
["bitfinex","SOLUSD",1753708947007,49.26746583,190.83,190.82,51.89701278]
["bitfinex","SOLUSD",1753708947327,53.1302928,190.83,190.82,51.89701278]
["bitfinex","SOLUSD",1753708947492,82.32590252,190.83,190.82,51.89701278]
["bitfinex","SOLUSD",1753708947694,65.54121855,190.83,190.82,51.89701278]
["bitfinex","SOLUSD",1753708947914,65.52121855,190.83,190.82,51.89701278]
["bitfinex","SOLUSD",1753708948124,58.350559,190.83,190.82,51.89701278]
["bitfinex","SOLUSD",1753708948422,61.74840706,190.83,190.82,51.89701278]
["bitfinex","SOLUSD",1753708948620,61.74840706,190.83,190.82,51.95701278]
["bitfinex","SOLUSD",1753708949128,61.7531816,190.83,190.82,51.95701278]
["bitfinex","SOLUSD",1753708949292,61.7331816,190.83,190.82,51.95701278]
["bitfinex","SOLUSD",1753708949493,61.0531816,190.83,190.82,51.95701278]
["bitfinex","SOLUSD",1753708949696,7.26544957,190.83,190.82,51.95701278]
["bitfinex","SOLUSD",1753708949892,42.32760151,190.83,190.82,51.95701278]
["bitfinex","SOLUSD",1753708950408,62.11607566,190.83,190.82,51.95701278]
["bitfinex","SOLUSD",1753708950610,65.51714415,190.83,190.82,51.95701278]
["bitfinex","SOLUSD",1753708951047,82.30182812,190.83,190.82,51.95701278]
["bitfinex","SOLUSD",1753708951408,65.51714415,190.83,190.82,51.95701278]
["bitfinex","SOLUSD",1753708952317,82.30182812,190.83,190.82,51.95701278]
["bitfinex","SOLUSD",1753708952523,82.30182812,190.83,190.82,25.44619737]
["bitfinex","SOLUSD",1753708952917,10.08746583,190.78,190.72,10.08746583]
["bitfinex","SOLUSD",1753708953127,46.13264867,190.77,190.72,10.08746583]
["bitfinex","SOLUSD",1753708953434,7.65223815,190.76,190.72,10.08746583]
["bitfinex","SOLUSD",1753708953631,10.08746583,190.73,190.65,0.66]
["bitfinex","SOLUSD",1753708953829,52.42608488,190.72,190.67,10.08746583]
["bitfinex","SOLUSD",1753708954173,52.42608488,190.72,190.65,0.66]
["bitfinex","SOLUSD",1753708954174,3.87861905,190.71,190.68,10.08746583]
["bitfinex","SOLUSD",1753708954346,3.87861905,190.7,190.67,0.66]
["bitfinex","SOLUSD",1753708954549,42.31861905,190.69,190.68,10.08746583]
["bitfinex","SOLUSD",1753708954858,42.31861905,190.69,190.65,5.90509895]
["bitfinex","SOLUSD",1753708955017,3.87861905,190.68,190.67,10.08746583]
["bitfinex","SOLUSD",1753708955365,38.44,190.69,190.66,10.08746583]
["bitfinex","SOLUSD",1753708955864,38.44,190.69,190.62,5.24577163]
["bitfinex","SOLUSD",1753708956066,5.24275982,190.74,190.68,10.08746583]
["bitfinex","SOLUSD",1753708956340,5.24275982,190.74,190.58,45.25841403]
["bitfinex","SOLUSD",1753708956341,26.0,190.68,190.53,5.24851729]
["bitfinex","SOLUSD",1753708956512,45.70273116,190.67,190.61,10.08746583]
["bitfinex","SOLUSD",1753708956717,8.0221,190.72,190.65,10.08746583]
["bitfinex","SOLUSD",1753708956718,7.28203073,190.66,190.65,10.08746583]
["bitfinex","SOLUSD",1753708956918,38.42,190.66,190.65,10.08746583]
["bitfinex","SOLUSD",1753708957151,46.08327219,190.66,190.65,10.08746583]
["bitfinex","SOLUSD",1753708957649,46.08327219,190.66,190.55,38.42]
["bitfinex","SOLUSD",1753708957650,60.23032224,190.66,190.58,0.66]
["bitfinex","SOLUSD",1753708957858,17.75073802,190.65,190.6,10.08746583]
["bitfinex","SOLUSD",1753708958040,7.66327219,190.64,190.6,10.08746583]
["bitfinex","SOLUSD",1753708958364,42.30140271,190.63,190.6,0.66]
["bitfinex","SOLUSD",1753708958522,3.88140271,190.62,190.6,0.66]
["bitfinex","SOLUSD",1753708958722,38.42,190.63,190.61,10.74746583]
["bitfinex","SOLUSD",1753708958967,38.42,190.63,190.57,5.24741564]
["bitfinex","SOLUSD",1753708958968,38.42,190.63,190.62,10.74746583]
["bitfinex","SOLUSD",1753708959133,3.87929987,190.63,190.62,0.66]
["bitfinex","SOLUSD",1753708959323,3.87929987,190.63,190.62,10.74746583]
["bitfinex","SOLUSD",1753708959920,3.87929987,190.63,190.58,0.66]
["bitfinex","SOLUSD",1753708960155,38.42,190.65,190.62,10.08746583]
["bitfinex","SOLUSD",1753708960328,38.42,190.65,190.64,10.08746583]
["bitfinex","SOLUSD",1753708960658,42.95497813,190.65,190.6,10.08746583]
["bitfinex","SOLUSD",1753708960961,42.95497813,190.65,190.56,5.24769101]
["bitfinex","SOLUSD",1753708960962,3.87497813,190.64,190.56,18.36691854]
["bitfinex","SOLUSD",1753708961125,38.42,190.65,190.63,10.08746583]
["bitfinex","SOLUSD",1753708961325,38.42,190.65,190.64,10.08746583]
["bitfinex","SOLUSD",1753708961567,42.29287501,190.65,190.64,10.08746583]
["bitfinex","SOLUSD",1753708961729,3.87287501,190.65,190.64,10.74746583]
["bitfinex","SOLUSD",1753708962049,3.87287501,190.67,190.64,10.74746583]
["bitfinex","SOLUSD",1753708962248,3.87287501,190.66,190.61,6.6977]
["bitfinex","SOLUSD",1753708962458,3.87287501,190.65,190.62,0.66]
["bitfinex","SOLUSD",1753708962629,3.87287501,190.64,190.63,5.24576404]
["bitfinex","SOLUSD",1753708962827,3.87287501,190.67,190.63,5.24576404]
["bitfinex","SOLUSD",1753708963032,3.87287501,190.66,190.63,5.90576404]
["bitfinex","SOLUSD",1753708963266,3.87287501,190.65,190.59,5.24686499]
["bitfinex","SOLUSD",1753708963473,3.87287501,190.64,190.6,0.66]
["bitfinex","SOLUSD",1753708963630,0.66,190.67,190.63,10.08746583]
["bitfinex","SOLUSD",1753708963830,3.8710983,190.66,190.65,10.08746583]
["bitfinex","SOLUSD",1753708964262,3.8710983,190.66,190.64,10.08746583]
["bitfinex","SOLUSD",1753708964462,3.8710983,190.65,190.64,10.08746583]
["bitfinex","SOLUSD",1753708964961,4.5310983,190.65,190.63,10.08746583]
["bitfinex","SOLUSD",1753708965127,42.3110983,190.64,190.6,5.30652967]
["bitfinex","SOLUSD",1753708965328,0.66,190.63,190.62,10.08746583]
["bitfinex","SOLUSD",1753708965551,4.52965857,190.63,190.62,10.08746583]
["bitfinex","SOLUSD",1753708965959,3.86965857,190.63,190.62,10.08746583]
["bitfinex","SOLUSD",1753708966656,3.86965857,190.63,190.62,15.33350507]
["bitfinex","SOLUSD",1753708967137,3.86965857,190.63,190.55,1.526]
["bitfinex","SOLUSD",1753708967455,38.44,190.64,190.62,10.08746583]
["bitfinex","SOLUSD",1753708967633,38.44,190.64,190.63,10.08746583]
["bitfinex","SOLUSD",1753708967964,3.86990061,190.64,190.63,10.08746583]
["bitfinex","SOLUSD",1753708968839,3.86990061,190.64,190.63,15.33322987]
["bitfinex","SOLUSD",1753708969046,3.86990061,190.64,190.63,25.4206957]
["bitfinex","SOLUSD",1753708969247,3.86990061,190.64,190.63,15.33322987]
["bitfinex","SOLUSD",1753708969571,3.86990061,190.64,190.63,25.6606957]
["bitfinex","SOLUSD",1753708969751,3.86990061,190.64,190.63,15.33322987]
["bitfinex","SOLUSD",1753708969952,3.87193979,190.64,190.63,10.08746583]
["bitfinex","SOLUSD",1753708970332,4.53193979,190.64,190.63,10.08746583]
["bitfinex","SOLUSD",1753708970572,4.53193979,190.64,190.62,10.08746583]
["bitfinex","SOLUSD",1753708970861,3.87193979,190.63,190.62,10.08746583]
["bitfinex","SOLUSD",1753708971066,4.53193979,190.63,190.62,10.08746583]
["bitfinex","SOLUSD",1753708971952,3.87193979,190.63,190.62,10.08746583]
["bitfinex","SOLUSD",1753708972537,4.53193979,190.63,190.62,10.08746583]
["bitfinex","SOLUSD",1753708973137,4.53193979,190.63,190.62,4.83394239]
["bitfinex","SOLUSD",1753708974848,4.53193979,190.63,190.57,5.24741564]
["bitfinex","SOLUSD",1753708975052,4.53193979,190.62,190.57,5.24741564]
["bitfinex","SOLUSD",1753708975340,0.66,190.62,190.61,10.08746583]
["bitfinex","SOLUSD",1753708975541,4.53565676,190.62,190.61,10.08746583]
["bitfinex","SOLUSD",1753708975966,3.87565676,190.62,190.61,10.08746583]
["bitfinex","SOLUSD",1753708977548,4.53565676,190.62,190.61,10.08746583]
["bitfinex","SOLUSD",1753708977865,3.87565676,190.62,190.61,10.08746583]
["bitfinex","SOLUSD",1753708978067,3.87496981,190.62,190.61,10.08746583]
["bitfinex","SOLUSD",1753708978271,4.53496981,190.62,190.56,5.24769101]
["bitfinex","SOLUSD",1753708978456,38.58,190.65,190.54,5.24824183]
["bitfinex","SOLUSD",1753708978457,43.01496981,190.61,190.54,5.24824183]
["bitfinex","SOLUSD",1753708978657,3.87496981,190.6,190.59,10.08746583]
["bitfinex","SOLUSD",1753708978857,4.53496981,190.6,190.53,5.24851729]
["bitfinex","SOLUSD",1753708979057,3.87496981,190.59,190.53,5.24851729]
["bitfinex","SOLUSD",1753708979247,0.66,190.6,190.58,10.08746583]
["bitfinex","SOLUSD",1753708979446,4.53538509,190.59,190.58,10.08746583]
["bitfinex","SOLUSD",1753708979848,3.87538509,190.59,190.58,10.08746583]
["bitfinex","SOLUSD",1753708980044,4.53538509,190.59,190.58,10.08746583]
["bitfinex","SOLUSD",1753708980352,3.87538509,190.59,190.58,10.08746583]
["bitfinex","SOLUSD",1753708980573,4.53538509,190.59,190.58,10.08746583]
["bitfinex","SOLUSD",1753708980763,3.87538509,190.59,190.53,5.90851729]
["bitfinex","SOLUSD",1753708981064,3.87538509,190.58,190.57,10.08746583]
["bitfinex","SOLUSD",1753708981269,3.87538509,190.58,190.52,10.78746583]
["bitfinex","SOLUSD",1753708981477,3.87538509,190.57,190.52,0.7]
["bitfinex","SOLUSD",1753708981763,3.87538509,190.56,190.53,0.7]
["bitfinex","SOLUSD",1753708981973,3.87538509,190.55,190.5,0.7]
["bitfinex","SOLUSD",1753708982192,3.87538509,190.55,190.49,18.3736679]
["bitfinex","SOLUSD",1753708982193,3.87538509,190.54,190.51,0.7]
["bitfinex","SOLUSD",1753708982351,0.7,190.57,190.49,5.2496194]
["bitfinex","SOLUSD",1753708982352,3.87538509,190.53,190.49,5.9496194]
["bitfinex","SOLUSD",1753708982686,164.271,190.69,190.5,0.7]
["bitfinex","SOLUSD",1753708982687,3.87538509,190.52,190.5,0.7]
["bitfinex","SOLUSD",1753708982887,0.7,190.6,190.5,0.7]
["bitfinex","SOLUSD",1753708982888,38.54,190.58,190.51,5.24906829]
["bitfinex","SOLUSD",1753708983052,4.57577772,190.57,190.51,5.24906829]
["bitfinex","SOLUSD",1753708983250,3.87577772,190.56,190.51,5.24906829]
["bitfinex","SOLUSD",1753708983450,3.87577772,190.55,190.51,5.24906829]
["bitfinex","SOLUSD",1753708983648,3.87577772,190.54,190.52,0.7]
["bitfinex","SOLUSD",1753708983873,38.54,190.58,190.53,10.78746583]
["bitfinex","SOLUSD",1753708984216,0.7,190.6,190.57,10.08746583]
["bitfinex","SOLUSD",1753708984369,4.57912684,190.59,190.58,10.08746583]
["bitfinex","SOLUSD",1753708984856,3.87912684,190.59,190.58,10.08746583]
["bitfinex","SOLUSD",1753708985378,4.57912684,190.59,190.57,10.08746583]
["bitfinex","SOLUSD",1753708985567,4.57912684,190.58,190.53,5.24851469]
["bitfinex","SOLUSD",1753708985882,43.07912684,190.57,190.54,10.08746583]
["bitfinex","SOLUSD",1753708986064,42.37912684,190.56,190.54,10.08746583]
["bitfinex","SOLUSD",1753708986266,3.87912684,190.55,190.51,5.24906829]
["bitfinex","SOLUSD",1753708986578,38.5,190.56,190.54,10.08746583]
["bitfinex","SOLUSD",1753708986873,3.883585,190.55,190.53,0.06]
["bitfinex","SOLUSD",1753708987073,3.883585,190.54,190.53,5.30851729]
["bitfinex","SOLUSD",1753708987646,3.883585,190.54,190.53,6.00851729]
["bitfinex","SOLUSD",1753708987873,3.883585,190.54,190.53,16.09598312]
["bitfinex","SOLUSD",1753708988098,3.883585,190.54,190.53,5.30851729]
["bitfinex","SOLUSD",1753708988402,3.883585,190.54,190.53,10.14746583]
["bitfinex","SOLUSD",1753708989309,4.583585,190.54,190.53,0.06]
["bitfinex","SOLUSD",1753708989467,4.58731695,190.54,190.53,0.06]
["bitfinex","SOLUSD",1753708990490,11.42595878,190.54,190.53,0.06]
["bitfinex","SOLUSD",1753708990869,3.88731695,190.54,190.53,10.14746583]
["bitfinex","SOLUSD",1753708991083,3.88731695,190.54,190.53,15.39598312]
["bitfinex","SOLUSD",1753708991504,3.88731695,190.54,190.53,10.14746583]
["bitfinex","SOLUSD",1753708991883,3.88731695,190.54,190.53,15.39598312]
["bitfinex","SOLUSD",1753708992085,3.88731695,190.54,190.53,10.14746583]
["bitfinex","SOLUSD",1753708992283,42.28731695,190.54,190.53,10.14746583]
["bitfinex","SOLUSD",1753708992585,3.88731695,190.54,190.53,10.14746583]
["bitfinex","SOLUSD",1753708992984,42.28731695,190.54,190.53,10.14746583]
["bitfinex","SOLUSD",1753708993515,3.88731695,190.54,190.53,15.39598312]
["bitfinex","SOLUSD",1753708993701,3.88731695,190.54,190.53,16.09598312]
["bitfinex","SOLUSD",1753708996390,3.88731695,190.54,190.53,15.39598312]
["bitfinex","SOLUSD",1753708996992,3.88731695,190.54,190.53,16.09598312]
["bitfinex","SOLUSD",1753708997486,38.34,190.57,190.53,29.21727635]
["bitfinex","SOLUSD",1753708997707,38.34,190.57,190.56,10.08746583]
["bitfinex","SOLUSD",1753708998004,0.03,190.61,190.59,26.0]
["bitfinex","SOLUSD",1753708998216,3.43048696,190.64,190.6,20.69959063]
["bitfinex","SOLUSD",1753708998400,0.03,190.65,190.63,20.17493166]
["bitfinex","SOLUSD",1753708998597,0.03,190.65,190.64,10.08746583]
["bitfinex","SOLUSD",1753708999250,0.03,190.65,190.64,16.0329547]
["bitfinex","SOLUSD",1753709000708,0.03,190.69,190.64,29.14667689]
["bitfinex","SOLUSD",1753709000908,0.03,190.69,190.68,10.08746583]
["bitfinex","SOLUSD",1753709001743,0.73,190.69,190.62,26.7]
["bitfinex","SOLUSD",1753709001883,0.7,190.68,190.63,5.24576404]
["bitfinex","SOLUSD",1753709002223,0.7,190.67,190.64,10.08746583]
["bitfinex","SOLUSD",1753709002396,3.81676588,190.66,190.57,5.24741564]
["bitfinex","SOLUSD",1753709002597,0.7,190.65,190.62,10.08746583]
["bitfinex","SOLUSD",1753709002830,38.32,190.64,190.62,10.08746583]
["bitfinex","SOLUSD",1753709002993,39.02,190.64,190.62,10.08746583]
["bitfinex","SOLUSD",1753709003310,0.7,190.63,190.62,10.08746583]
["bitfinex","SOLUSD",1753709003522,38.32,190.64,190.62,10.08746583]
["bitfinex","SOLUSD",1753709003700,38.32,190.64,190.63,10.08746583]
["bitfinex","SOLUSD",1753709003882,0.7,190.66,190.63,10.08746583]
["bitfinex","SOLUSD",1753709003883,38.32,190.66,190.63,10.08746583]
["bitfinex","SOLUSD",1753709004084,0.03,190.69,190.65,10.08746583]
["bitfinex","SOLUSD",1753709004420,0.03,190.69,190.68,10.08746583]
["bitfinex","SOLUSD",1753709005298,0.03,190.69,190.68,15.33185433]
["bitfinex","SOLUSD",1753709005497,0.03,190.69,190.68,10.08746583]
["bitfinex","SOLUSD",1753709005886,0.03,190.69,190.68,15.33185433]
["bitfinex","SOLUSD",1753709006494,0.03,190.69,190.68,10.08746583]
["bitfinex","SOLUSD",1753709007305,0.73,190.69,190.68,10.08746583]
["bitfinex","SOLUSD",1753709007500,0.73,190.69,190.64,10.08746583]
["bitfinex","SOLUSD",1753709007814,38.34,190.68,190.64,10.08746583]
["bitfinex","SOLUSD",1753709008009,0.7,190.67,190.65,10.08746583]
["bitfinex","SOLUSD",1753709008526,38.36,190.66,190.64,10.08746583]
["bitfinex","SOLUSD",1753709008725,0.7,190.65,190.63,10.08746583]
["bitfinex","SOLUSD",1753709008940,0.7,190.64,190.63,10.08746583]
["bitfinex","SOLUSD",1753709009724,0.7,190.67,190.63,10.08746583]
["bitfinex","SOLUSD",1753709010028,38.34,190.66,190.64,10.08746583]
["bitfinex","SOLUSD",1753709010230,0.03,190.69,190.65,10.08746583]
["bitfinex","SOLUSD",1753709010396,0.03,190.69,190.68,10.08746583]
["bitfinex","SOLUSD",1753709011319,0.73,190.69,190.67,10.08746583]
["bitfinex","SOLUSD",1753709011534,0.7,190.68,190.65,10.08746583]
["bitfinex","SOLUSD",1753709011712,12.29386583,190.68,190.63,10.08746583]
["bitfinex","SOLUSD",1753709011903,0.7,190.67,190.57,0.65]
["bitfinex","SOLUSD",1753709012106,38.42,190.66,190.62,10.08746583]
["bitfinex","SOLUSD",1753709012313,0.7,190.65,190.56,13.11912319]
["bitfinex","SOLUSD",1753709012512,0.7,190.65,190.62,10.08746583]
["bitfinex","SOLUSD",1753709012830,0.7,190.65,190.63,10.08746583]
["bitfinex","SOLUSD",1753709013208,0.7,190.67,190.63,10.08746583]
["bitfinex","SOLUSD",1753709013530,39.12,190.66,190.63,10.08746583]
["bitfinex","SOLUSD",1753709013705,0.7,190.66,190.63,10.08746583]
["bitfinex","SOLUSD",1753709013907,38.38,190.66,190.65,10.08746583]
["bitfinex","SOLUSD",1753709014734,38.38,190.66,190.6,0.65]
["bitfinex","SOLUSD",1753709014735,39.08,190.66,190.63,10.08746583]
["bitfinex","SOLUSD",1753709014953,0.7,190.65,190.64,10.08746583]
["bitfinex","SOLUSD",1753709015248,0.7,190.65,190.61,10.08746583]
["bitfinex","SOLUSD",1753709015424,0.7,190.64,190.61,10.08746583]
["bitfinex","SOLUSD",1753709015624,0.7,190.63,190.61,10.08746583]
["bitfinex","SOLUSD",1753709015820,0.7,190.63,190.59,5.24683863]
["bitfinex","SOLUSD",1753709015821,0.7,190.62,190.59,10.08746583]
["bitfinex","SOLUSD",1753709016049,39.14,190.61,190.59,10.08746583]
["bitfinex","SOLUSD",1753709016249,38.42,190.6,190.57,5.24728786]
["bitfinex","SOLUSD",1753709016435,38.42,190.6,190.59,10.08746583]
["bitfinex","SOLUSD",1753709016635,0.7,190.65,190.59,10.08746583]
["bitfinex","SOLUSD",1753709016843,38.44,190.61,190.58,0.65]
["bitfinex","SOLUSD",1753709017332,39.14,190.61,190.57,5.24728786]
["bitfinex","SOLUSD",1753709017548,0.7,190.61,190.55,5.24796641]
["bitfinex","SOLUSD",1753709017746,38.42,190.61,190.55,18.36788244]
["bitfinex","SOLUSD",1753709017950,38.42,190.61,190.58,10.08746583]
["bitfinex","SOLUSD",1753709018128,0.7,190.6,190.58,10.08746583]
["bitfinex","SOLUSD",1753709018530,0.7,190.59,190.56,10.08746583]
["bitfinex","SOLUSD",1753709020354,0.7,190.58,190.56,10.08746583]
["bitfinex","SOLUSD",1753709020759,0.7,190.58,190.55,15.33533242]
["bitfinex","SOLUSD",1753709020966,38.42,190.61,190.57,10.08746583]
["bitfinex","SOLUSD",1753709021144,0.7,190.63,190.59,10.08746583]
["bitfinex","SOLUSD",1753709021469,0.7,190.63,190.56,0.65]
["bitfinex","SOLUSD",1753709021470,38.4,190.62,190.6,10.08746583]
["bitfinex","SOLUSD",1753709021659,38.4,190.61,190.57,5.24741564]
["bitfinex","SOLUSD",1753709021876,38.4,190.61,190.6,10.08746583]
["bitfinex","SOLUSD",1753709022096,38.4,190.61,190.59,10.08746583]
["bitfinex","SOLUSD",1753709022372,0.7,190.6,190.54,5.24824183]
["bitfinex","SOLUSD",1753709022553,38.4,190.59,190.57,10.08746583]
["bitfinex","SOLUSD",1753709022743,38.4,190.59,190.54,5.24824183]
["bitfinex","SOLUSD",1753709022950,38.4,190.58,190.54,5.89824183]
["bitfinex","SOLUSD",1753709024076,38.4,190.58,190.54,5.24824183]
["bitfinex","SOLUSD",1753709024958,39.1,190.58,190.54,5.24824183]
["bitfinex","SOLUSD",1753709025167,39.1,190.58,190.57,10.08746583]
["bitfinex","SOLUSD",1753709025592,39.1,190.58,190.56,10.08746583]
["bitfinex","SOLUSD",1753709025968,38.4,190.58,190.57,10.08746583]
["bitfinex","SOLUSD",1753709026673,39.1,190.58,190.56,10.08746583]
["bitfinex","SOLUSD",1753709026968,39.1,190.58,190.57,10.08746583]
["bitfinex","SOLUSD",1753709027570,38.4,190.58,190.57,10.08746583]
["bitfinex","SOLUSD",1753709027785,0.7,190.61,190.57,15.33488147]
["bitfinex","SOLUSD",1753709028079,38.32,190.6,190.57,5.89741564]
["bitfinex","SOLUSD",1753709028549,38.32,190.6,190.59,10.08746583]
["bitfinex","SOLUSD",1753709029391,39.02,190.6,190.56,10.08746583]
["bitfinex","SOLUSD",1753709029606,0.7,190.59,190.53,0.06]
["bitfinex","SOLUSD",1753709029910,0.7,190.59,190.55,10.08746583]
["bitfinex","SOLUSD",1753709030064,38.32,190.6,190.55,10.08746583]
["bitfinex","SOLUSD",1753709030271,0.7,190.58,190.55,10.08746583]
["bitfinex","SOLUSD",1753709030491,0.7,190.57,190.55,10.08746583]
["bitfinex","SOLUSD",1753709030669,38.32,190.56,190.55,10.08746583]
["bitfinex","SOLUSD",1753709031074,39.02,190.56,190.53,10.14746583]
["bitfinex","SOLUSD",1753709031264,0.7,190.55,190.53,0.06]
["bitfinex","SOLUSD",1753709031661,4.61514646,190.54,190.53,0.06]
["bitfinex","SOLUSD",1753709033992,42.87514646,190.54,190.53,0.06]
["bitfinex","SOLUSD",1753709034393,42.95514646,190.54,190.53,10.14746583]
["bitfinex","SOLUSD",1753709034698,42.95514646,190.54,190.53,0.06]
["bitfinex","SOLUSD",1753709035024,3.91514646,190.54,190.53,10.14746583]
["bitfinex","SOLUSD",1753709035291,42.25514646,190.54,190.53,0.06]
["bitfinex","SOLUSD",1753709035479,42.25514646,190.54,190.53,10.14746583]
["bitfinex","SOLUSD",1753709035979,42.25514646,190.54,190.53,10.79746583]
["bitfinex","SOLUSD",1753709035980,3.91514646,190.54,190.53,10.79746583]
["bitfinex","SOLUSD",1753709036291,12.72190504,190.65,190.53,10.79746583]
["bitfinex","SOLUSD",1753709036493,38.42,190.64,190.6,10.08746583]
["bitfinex","SOLUSD",1753709036801,38.42,190.64,190.61,10.08746583]
["bitfinex","SOLUSD",1753709036802,0.7,190.64,190.61,10.08746583]
["bitfinex","SOLUSD",1753709036999,38.42,190.63,190.62,10.08746583]
["bitfinex","SOLUSD",1753709037298,39.12,190.63,190.59,15.33430675]
["bitfinex","SOLUSD",1753709037506,39.12,190.63,190.6,10.08746583]
["bitfinex","SOLUSD",1753709038367,39.12,190.63,190.61,10.08746583]
["bitfinex","SOLUSD",1753709038568,0.7,190.62,190.6,10.08746583]
["bitfinex","SOLUSD",1753709038763,0.7,190.61,190.6,10.08746583]
["bitfinex","SOLUSD",1753709038997,0.7,190.61,190.57,10.08746583]
["bitfinex","SOLUSD",1753709039203,10.78746583,190.61,190.53,5.30830795]
["bitfinex","SOLUSD",1753709039492,10.78746583,190.6,190.54,10.08746583]
["bitfinex","SOLUSD",1753709039695,38.42,190.59,190.54,10.08746583]
["bitfinex","SOLUSD",1753709039900,0.7,190.58,190.55,10.08746583]
["bitfinex","SOLUSD",1753709040073,0.7,190.58,190.53,0.06]
["bitfinex","SOLUSD",1753709040274,0.7,190.58,190.55,10.08746583]
["bitfinex","SOLUSD",1753709040774,38.4,190.57,190.56,0.65]
["bitfinex","SOLUSD",1753709041090,22.10937087,190.65,190.56,0.65]
["bitfinex","SOLUSD",1753709041091,12.69190504,190.65,190.56,10.73746583]
["bitfinex","SOLUSD",1753709041401,38.42,190.64,190.56,0.65]
["bitfinex","SOLUSD",1753709041580,0.67,190.63,190.58,10.08746583]
["bitfinex","SOLUSD",1753709041787,0.67,190.63,190.6,10.08746583]
["bitfinex","SOLUSD",1753709042091,0.67,190.63,190.55,0.71]
["bitfinex","SOLUSD",1753709042092,12.02190504,190.65,190.62,10.08746583]
["bitfinex","SOLUSD",1753709042270,38.44,190.64,190.59,0.71]
["bitfinex","SOLUSD",1753709042465,38.44,190.64,190.63,10.08746583]
["bitfinex","SOLUSD",1753709042686,38.44,190.64,190.62,10.08746583]
["bitfinex","SOLUSD",1753709042891,0.67,190.63,190.6,10.08746583]
["bitfinex","SOLUSD",1753709043094,12.02190504,190.65,190.62,10.08746583]
["bitfinex","SOLUSD",1753709043274,12.02190504,190.65,190.64,10.08746583]
["bitfinex","SOLUSD",1753709044084,50.50190504,190.65,190.64,10.08746583]
["bitfinex","SOLUSD",1753709044299,12.02190504,190.65,190.64,15.3329547]
["bitfinex","SOLUSD",1753709044530,38.48,190.65,190.64,16.0429547]
["bitfinex","SOLUSD",1753709044697,0.03,190.69,190.64,16.0429547]
["bitfinex","SOLUSD",1753709044900,0.03,190.69,190.68,10.08746583]
["bitfinex","SOLUSD",1753709045424,0.03,190.69,190.68,10.79746583]
["bitfinex","SOLUSD",1753709045804,0.03,190.73,190.68,18.32346583]
["bitfinex","SOLUSD",1753709046000,0.03,190.73,190.72,10.08746583]
["bitfinex","SOLUSD",1753709046421,0.03,190.73,190.72,15.33075442]
["bitfinex","SOLUSD",1753709046925,0.03,190.73,190.72,26.12822025]
["bitfinex","SOLUSD",1753709047233,0.03,190.73,190.72,16.04075442]
["bitfinex","SOLUSD",1753709047403,0.03,190.77,190.72,39.23644172]
["bitfinex","SOLUSD",1753709047604,0.03,190.77,190.76,10.08746583]
["bitfinex","SOLUSD",1753709048227,0.03,190.77,190.76,15.32965496]
["bitfinex","SOLUSD",1753709048418,0.7,190.77,190.76,10.08746583]
["bitfinex","SOLUSD",1753709048620,4.60467721,190.77,190.76,10.08746583]
["bitfinex","SOLUSD",1753709048897,3.93467721,190.77,190.76,10.08746583]
["bitfinex","SOLUSD",1753709049101,4.60467721,190.77,190.69,5.24411348]
["bitfinex","SOLUSD",1753709049357,4.57467721,190.76,190.69,5.24411348]
["bitfinex","SOLUSD",1753709049631,3.90467721,190.75,190.73,10.08746583]
["bitfinex","SOLUSD",1753709049841,3.90467721,190.75,190.74,20.88493166]
["bitfinex","SOLUSD",1753709050044,0.03,190.77,190.74,20.88493166]
["bitfinex","SOLUSD",1753709050254,0.03,190.77,190.76,10.08746583]
["bitfinex","SOLUSD",1753709050526,0.03,190.77,190.76,15.32965496]
["bitfinex","SOLUSD",1753709051102,0.03,190.77,190.76,16.03965496]
["bitfinex","SOLUSD",1753709051504,0.7,190.77,190.69,0.71]
["bitfinex","SOLUSD",1753709051717,0.67,190.76,190.74,10.08746583]
["bitfinex","SOLUSD",1753709051941,0.67,190.75,190.73,10.08746583]
["bitfinex","SOLUSD",1753709052120,0.67,190.74,190.68,6.022]
["bitfinex","SOLUSD",1753709052336,0.67,190.74,190.73,10.08746583]
["bitfinex","SOLUSD",1753709053130,0.67,190.74,190.7,10.08746583]
["bitfinex","SOLUSD",1753709053722,0.67,190.73,190.67,5.24441506]
["bitfinex","SOLUSD",1753709053918,0.67,190.73,190.7,10.08746583]
["bitfinex","SOLUSD",1753709054120,10.08746583,190.71,190.65,10.08746583]
["bitfinex","SOLUSD",1753709054348,39.23,190.7,190.61,5.24631446]
["bitfinex","SOLUSD",1753709054546,38.58,190.69,190.66,10.08746583]
["bitfinex","SOLUSD",1753709054844,38.58,190.69,190.67,10.08746583]
["bitfinex","SOLUSD",1753709054845,39.25,190.69,190.67,10.08746583]
["bitfinex","SOLUSD",1753709055221,0.67,190.69,190.67,10.08746583]
["bitfinex","SOLUSD",1753709055521,0.67,190.72,190.68,10.08746583]
["bitfinex","SOLUSD",1753709055718,38.56,190.71,190.69,10.08746583]
["bitfinex","SOLUSD",1753709056129,7.0751,190.75,190.7,10.08746583]
["bitfinex","SOLUSD",1753709056351,38.56,190.74,190.73,10.08746583]
["bitfinex","SOLUSD",1753709056647,38.56,190.74,190.66,0.71]
["bitfinex","SOLUSD",1753709056648,39.23,190.74,190.72,10.08746583]
["bitfinex","SOLUSD",1753709057032,10.75746583,190.73,190.54,1.574]
["bitfinex","SOLUSD",1753709057221,10.08746583,190.67,190.61,10.08746583]
["bitfinex","SOLUSD",1753709057423,49.33746583,190.66,190.61,10.08746583]
["bitfinex","SOLUSD",1753709057622,4.56611181,190.65,190.57,0.71]
["bitfinex","SOLUSD",1753709057822,3.8962411,190.64,190.61,10.08746583]
["bitfinex","SOLUSD",1753709058034,4.5662411,190.64,190.61,10.08746583]
["bitfinex","SOLUSD",1753709058225,0.67,190.64,190.62,10.08746583]
["bitfinex","SOLUSD",1753709058448,38.58,190.66,190.62,10.08746583]
["bitfinex","SOLUSD",1753709058634,0.67,190.63,190.58,5.24687757]
["bitfinex","SOLUSD",1753709058952,0.67,190.62,190.6,10.08746583]
["bitfinex","SOLUSD",1753709059132,39.25,190.61,190.59,10.08746583]
["bitfinex","SOLUSD",1753709059540,0.67,190.6,190.58,10.08746583]
["bitfinex","SOLUSD",1753709060460,38.58,190.61,190.58,10.08746583]
["bitfinex","SOLUSD",1753709060760,39.25,190.61,190.58,10.08746583]
["bitfinex","SOLUSD",1753709060970,39.25,190.61,190.58,15.33460465]
["bitfinex","SOLUSD",1753709061147,10.08746583,190.64,190.58,15.33460465]
["bitfinex","SOLUSD",1753709061475,38.6,190.63,190.6,10.08746583]
["bitfinex","SOLUSD",1753709061785,3.8966943,190.62,190.61,10.08746583]
["bitfinex","SOLUSD",1753709062067,38.58,190.62,190.61,10.08746583]
["bitfinex","SOLUSD",1753709062273,0.67,190.66,190.61,10.08746583]
["bitfinex","SOLUSD",1753709062444,38.58,190.65,190.63,10.08746583]
["bitfinex","SOLUSD",1753709062765,0.67,190.64,190.6,10.08746583]
["bitfinex","SOLUSD",1753709062969,53.91269651,190.65,190.6,10.08746583]
["bitfinex","SOLUSD",1753709063217,0.67,190.63,190.6,10.08746583]
["bitfinex","SOLUSD",1753709063335,0.67,190.62,190.59,10.08746583]
["bitfinex","SOLUSD",1753709063537,53.91269651,190.65,190.59,10.08746583]
["bitfinex","SOLUSD",1753709063738,0.67,190.62,190.59,10.08746583]
["bitfinex","SOLUSD",1753709063983,0.67,190.62,190.6,10.08746583]
["bitfinex","SOLUSD",1753709064546,0.67,190.62,190.59,10.08746583]
["bitfinex","SOLUSD",1753709064743,0.67,190.62,190.6,10.08746583]
["bitfinex","SOLUSD",1753709065068,49.33746583,190.65,190.6,10.08746583]
["bitfinex","SOLUSD",1753709065378,10.08746583,190.63,190.58,10.08746583]
["bitfinex","SOLUSD",1753709065688,0.67,190.62,190.58,10.08746583]
["bitfinex","SOLUSD",1753709065860,38.58,190.65,190.58,10.08746583]
["bitfinex","SOLUSD",1753709066175,0.67,190.61,190.58,10.08746583]
["bitfinex","SOLUSD",1753709066379,38.54,190.6,190.58,10.08746583]
["bitfinex","SOLUSD",1753709066584,39.21,190.6,190.58,10.08746583]
["bitfinex","SOLUSD",1753709066981,0.67,190.63,190.59,10.08746583]
["bitfinex","SOLUSD",1753709067190,38.52,190.62,190.61,10.08746583]
["bitfinex","SOLUSD",1753709067496,38.52,190.62,190.6,10.08746583]
["bitfinex","SOLUSD",1753709067817,38.52,190.62,190.57,10.08746583]
["bitfinex","SOLUSD",1753709067818,48.60746583,190.62,190.57,10.08746583]
["bitfinex","SOLUSD",1753709067982,0.67,190.61,190.58,10.08746583]
["bitfinex","SOLUSD",1753709068306,0.67,190.61,190.59,10.08746583]
["bitfinex","SOLUSD",1753709068506,0.67,190.6,190.59,10.08746583]
["bitfinex","SOLUSD",1753709069081,0.67,190.6,190.58,10.08746583]
["bitfinex","SOLUSD",1753709069703,38.52,190.62,190.55,0.71]
["bitfinex","SOLUSD",1753709070079,38.52,190.62,190.56,5.24769101]
["bitfinex","SOLUSD",1753709070498,0.67,190.63,190.56,5.24769101]
["bitfinex","SOLUSD",1753709070722,0.67,190.63,190.6,10.08746583]
["bitfinex","SOLUSD",1753709070723,38.48,190.62,190.6,10.08746583]
["bitfinex","SOLUSD",1753709071198,39.16,190.62,190.56,5.24769101]
["bitfinex","SOLUSD",1753709071378,39.16,190.62,190.59,10.08746583]
["bitfinex","SOLUSD",1753709071579,38.48,190.62,190.6,10.08746583]
["bitfinex","SOLUSD",1753709072397,39.16,190.62,190.59,10.08746583]
["bitfinex","SOLUSD",1753709072603,0.68,190.61,190.57,10.08746583]
["bitfinex","SOLUSD",1753709072781,38.48,190.62,190.57,10.08746583]
["bitfinex","SOLUSD",1753709072782,0.68,190.6,190.57,10.08746583]
["bitfinex","SOLUSD",1753709072977,0.68,190.59,190.53,0.06]
["bitfinex","SOLUSD",1753709073289,38.46,190.58,190.57,10.08746583]
["bitfinex","SOLUSD",1753709074106,0.68,190.64,190.58,5.2471403]
["bitfinex","SOLUSD",1753709074307,38.44,190.63,190.61,10.08746583]
["bitfinex","SOLUSD",1753709074523,38.44,190.62,190.61,10.08746583]
["bitfinex","SOLUSD",1753709074723,38.44,190.62,190.58,5.2471403]
["bitfinex","SOLUSD",1753709075020,0.68,190.64,190.61,10.08746583]
["bitfinex","SOLUSD",1753709075197,38.44,190.63,190.61,10.08746583]
["bitfinex","SOLUSD",1753709075400,39.12,190.63,190.61,10.08746583]
["bitfinex","SOLUSD",1753709075604,0.68,190.62,190.58,5.2471403]
["bitfinex","SOLUSD",1753709075806,38.44,190.63,190.61,10.08746583]
["bitfinex","SOLUSD",1753709076003,38.44,190.63,190.62,10.08746583]
["bitfinex","SOLUSD",1753709076815,38.44,190.63,190.61,10.08746583]
["bitfinex","SOLUSD",1753709077814,38.4,190.62,190.59,5.2466243]
["bitfinex","SOLUSD",1753709078004,38.4,190.62,190.61,10.08746583]
["bitfinex","SOLUSD",1753709078333,38.4,190.62,190.61,10.75746583]
["bitfinex","SOLUSD",1753709078500,38.4,190.62,190.61,10.08746583]
["bitfinex","SOLUSD",1753709080110,38.4,190.62,190.61,15.33369587]
["bitfinex","SOLUSD",1753709080706,38.36,190.62,190.61,15.33369587]
["bitfinex","SOLUSD",1753709081028,38.36,190.62,190.61,16.00369587]
["bitfinex","SOLUSD",1753709081226,0.68,190.7,190.61,16.00369587]
["bitfinex","SOLUSD",1753709081522,42.24458033,190.69,190.67,10.08746583]
["bitfinex","SOLUSD",1753709081831,4.58458033,190.68,190.66,10.08746583]
["bitfinex","SOLUSD",1753709082037,0.68,190.67,190.65,10.08746583]
["bitfinex","SOLUSD",1753709082242,0.68,190.66,190.64,10.08746583]
["bitfinex","SOLUSD",1753709082412,0.68,190.69,190.65,10.08746583]
["bitfinex","SOLUSD",1753709082613,16.78468397,190.71,190.66,10.08746583]
["bitfinex","SOLUSD",1753709082614,42.24471892,190.68,190.66,10.08746583]
["bitfinex","SOLUSD",1753709082954,0.68,190.71,190.67,10.08746583]
["bitfinex","SOLUSD",1753709083117,3.90452464,190.7,190.65,0.67]
["bitfinex","SOLUSD",1753709083435,0.03,190.72,190.69,10.08746583]
["bitfinex","SOLUSD",1753709083624,38.34,190.71,190.68,10.08746583]
["bitfinex","SOLUSD",1753709084035,0.68,190.7,190.66,10.08746583]
["bitfinex","SOLUSD",1753709084211,10.08746583,190.68,190.63,10.08746583]
["bitfinex","SOLUSD",1753709084406,18.38157952,190.72,190.67,10.08746583]
["bitfinex","SOLUSD",1753709084407,0.03,190.72,190.67,10.08746583]
["bitfinex","SOLUSD",1753709084635,0.03,190.72,190.69,10.08746583]
["bitfinex","SOLUSD",1753709084808,0.03,190.72,190.64,0.67]
["bitfinex","SOLUSD",1753709085008,38.38,190.71,190.64,0.67]
["bitfinex","SOLUSD",1753709085214,39.06,190.71,190.65,5.24521374]
["bitfinex","SOLUSD",1753709085449,38.38,190.71,190.69,10.08746583]
["bitfinex","SOLUSD",1753709085938,0.03,190.72,190.7,10.08746583]
["bitfinex","SOLUSD",1753709086145,0.03,190.72,190.71,10.08746583]
["bitfinex","SOLUSD",1753709086312,38.43,190.72,190.71,10.08746583]
["bitfinex","SOLUSD",1753709086512,42.33521321,190.72,190.71,10.08746583]
["bitfinex","SOLUSD",1753709086736,38.43,190.72,190.71,10.08746583]
["bitfinex","SOLUSD",1753709086921,0.03,190.72,190.71,10.08746583]
["bitfinex","SOLUSD",1753709087122,38.43,190.72,190.71,10.08746583]
["bitfinex","SOLUSD",1753709089662,39.11,190.72,190.64,0.67]
["bitfinex","SOLUSD",1753709089847,39.11,190.72,190.69,10.08746583]
["bitfinex","SOLUSD",1753709090161,39.11,190.72,190.65,5.24521374]
["bitfinex","SOLUSD",1753709090162,0.68,190.71,190.7,10.08746583]
["bitfinex","SOLUSD",1753709091362,0.68,190.71,190.69,10.08746583]
["bitfinex","SOLUSD",1753709091763,0.68,190.71,190.7,10.08746583]
["bitfinex","SOLUSD",1753709092529,0.03,190.72,190.7,10.08746583]
["bitfinex","SOLUSD",1753709092735,0.03,190.72,190.71,10.08746583]
["bitfinex","SOLUSD",1753709092956,38.31,190.72,190.71,10.08746583]
["bitfinex","SOLUSD",1753709093279,0.03,190.72,190.71,10.08746583]
["bitfinex","SOLUSD",1753709093451,38.31,190.72,190.71,15.33102935]
["bitfinex","SOLUSD",1753709093983,38.31,190.72,190.71,10.08746583]
["bitfinex","SOLUSD",1753709094273,38.99,190.72,190.71,10.08746583]
["bitfinex","SOLUSD",1753709094438,38.31,190.72,190.71,10.08746583]
["bitfinex","SOLUSD",1753709094868,38.31,190.72,190.71,15.33102935]
["bitfinex","SOLUSD",1753709095762,38.29,190.72,190.71,15.33102935]
["bitfinex","SOLUSD",1753709097249,38.29,190.72,190.71,10.08746583]
["bitfinex","SOLUSD",1753709097651,38.29,190.72,190.71,15.33102935]
["bitfinex","SOLUSD",1753709097850,38.29,190.72,190.68,5.2443885]
["bitfinex","SOLUSD",1753709098056,0.68,190.71,190.64,0.67]
["bitfinex","SOLUSD",1753709098254,0.68,190.71,190.69,10.08746583]
["bitfinex","SOLUSD",1753709098453,0.68,190.71,190.65,5.24521374]
["bitfinex","SOLUSD",1753709098687,0.68,190.71,190.69,10.08746583]
["bitfinex","SOLUSD",1753709099750,38.29,190.72,190.66,5.244874]
["bitfinex","SOLUSD",1753709099751,0.68,190.7,190.66,5.244874]
["bitfinex","SOLUSD",1753709099976,38.22,190.69,190.68,10.08746583]
["bitfinex","SOLUSD",1753709100458,0.03,190.72,190.68,10.75746583]
["bitfinex","SOLUSD",1753709100669,38.2,190.69,190.68,0.67]
["bitfinex","SOLUSD",1753709100851,38.2,190.69,190.66,5.244874]
["bitfinex","SOLUSD",1753709101381,38.88,190.69,190.65,0.06]
["bitfinex","SOLUSD",1753709101680,18.30668397,190.67,190.65,0.06]
["bitfinex","SOLUSD",1753709101906,68.98329252,190.66,190.65,0.06]
["bitfinex","SOLUSD",1753709102203,73.09924759,190.66,190.65,0.06]
["bitfinex","SOLUSD",1753709102680,46.22709779,190.66,190.65,0.06]
["bitfinex","SOLUSD",1753709103375,46.22768957,190.66,190.65,0.06]
["bitfinex","SOLUSD",1753709103678,7.34768957,190.66,190.65,0.06]
["bitfinex","SOLUSD",1753709103876,38.22,190.66,190.65,0.06]
["bitfinex","SOLUSD",1753709104093,1.6273,190.72,190.65,10.86746583]
["bitfinex","SOLUSD",1753709104297,42.151246,190.71,190.7,10.08746583]
["bitfinex","SOLUSD",1753709104879,38.24,190.71,190.7,10.08746583]
["bitfinex","SOLUSD",1753709105559,0.03,190.72,190.7,15.33130431]
["bitfinex","SOLUSD",1753709105763,0.03,190.72,190.71,10.80746583]
["bitfinex","SOLUSD",1753709106158,0.03,190.73,190.71,10.80746583]
["bitfinex","SOLUSD",1753709106361,0.03,190.77,190.72,21.41926051]
["bitfinex","SOLUSD",1753709106664,0.03,190.77,190.76,10.08746583]
["bitfinex","SOLUSD",1753709106880,0.03,190.79,190.76,10.08746583]
["bitfinex","SOLUSD",1753709107077,0.1,190.81,190.78,10.08746583]
["bitfinex","SOLUSD",1753709107280,0.1,190.81,190.8,10.08746583]
["bitfinex","SOLUSD",1753709107589,1e-08,190.82,190.8,16.85745597]
["bitfinex","SOLUSD",1753709107890,1e-08,190.83,190.82,26.0]
["bitfinex","SOLUSD",1753709108056,1e-08,190.83,190.82,36.08746583]
["bitfinex","SOLUSD",1753709108256,1e-08,190.83,190.82,36.80746583]
["bitfinex","SOLUSD",1753709108798,0.1,190.85,190.82,46.89493166]
["bitfinex","SOLUSD",1753709109097,0.1,190.85,190.84,20.17493166]
["bitfinex","SOLUSD",1753709109375,0.1,190.85,190.84,25.41492327]
["bitfinex","SOLUSD",1753709109883,0.1,190.85,190.84,26.13492327]
["bitfinex","SOLUSD",1753709111398,0.1,190.85,190.84,15.32745744]
["bitfinex","SOLUSD",1753709113079,0.1,190.85,190.84,26.13492327]
["bitfinex","SOLUSD",1753709113460,0.1,190.85,190.84,15.32745744]
["bitfinex","SOLUSD",1753709114056,0.1,190.85,190.84,26.13492327]
["bitfinex","SOLUSD",1753709115280,0.1,190.85,190.84,25.41492327]
["bitfinex","SOLUSD",1753709115477,0.1,190.85,190.84,15.32745744]
["bitfinex","SOLUSD",1753709116602,0.1,190.85,190.84,10.08746583]
["bitfinex","SOLUSD",1753709116972,0.78,190.85,190.84,10.08746583]
["bitfinex","SOLUSD",1753709117901,0.1,190.85,190.84,15.32745744]
["bitfinex","SOLUSD",1753709118312,0.78,190.85,190.82,10.08746583]
["bitfinex","SOLUSD",1753709118479,49.08746583,190.85,190.76,5.24218913]
["bitfinex","SOLUSD",1753709118665,49.08746583,190.85,190.76,94.64218913]
["bitfinex","SOLUSD",1753709118666,38.32,190.85,190.76,94.64218913]
["bitfinex","SOLUSD",1753709118871,0.68,190.84,190.82,10.08746583]
["bitfinex","SOLUSD",1753709119191,0.68,190.83,190.82,10.08746583]
["bitfinex","SOLUSD",1753709119405,0.68,190.83,190.76,94.64218913]
["bitfinex","SOLUSD",1753709119615,0.68,190.83,190.8,10.08746583]
["bitfinex","SOLUSD",1753709119982,0.68,190.82,190.79,10.08746583]
["bitfinex","SOLUSD",1753709120268,10.08746583,190.8,190.75,10.08746583]
["bitfinex","SOLUSD",1753709120478,0.68,190.79,190.75,10.08746583]
["bitfinex","SOLUSD",1753709120686,0.68,190.78,190.75,10.08746583]
["bitfinex","SOLUSD",1753709120902,0.68,190.77,190.74,10.08746583]
["bitfinex","SOLUSD",1753709121400,0.68,190.76,190.75,10.08746583]
["bitfinex","SOLUSD",1753709121970,0.68,190.76,190.74,10.08746583]
["bitfinex","SOLUSD",1753709122371,38.24,190.77,190.75,10.08746583]
["bitfinex","SOLUSD",1753709122890,0.68,190.76,190.74,10.08746583]
["bitfinex","SOLUSD",1753709123403,0.3890125,190.84,190.75,10.80746583]
["bitfinex","SOLUSD",1753709123581,0.3890125,190.84,190.83,10.08746583]
["bitfinex","SOLUSD",1753709123777,4.27054557,190.84,190.83,15.32773203]
["bitfinex","SOLUSD",1753709124188,0.3890125,190.84,190.83,15.32773203]
["bitfinex","SOLUSD",1753709124389,0.3890125,190.84,190.83,16.04773203]
["bitfinex","SOLUSD",1753709124605,0.3890125,190.84,190.83,26.13519786]
["bitfinex","SOLUSD",1753709125110,1e-08,190.84,190.83,26.13519786]
["bitfinex","SOLUSD",1753709125402,1e-08,190.85,190.83,26.13519786]
["bitfinex","SOLUSD",1753709125697,1e-08,190.87,190.86,26.0]
["bitfinex","SOLUSD",1753709125902,1e-08,190.87,190.86,41.32690835]
["bitfinex","SOLUSD",1753709126086,1e-08,190.89,190.86,42.85517574]
["bitfinex","SOLUSD",1753709126292,1e-08,190.89,190.88,10.08746583]
["bitfinex","SOLUSD",1753709126481,0.03,190.91,190.88,10.08746583]
["bitfinex","SOLUSD",1753709126803,0.1,190.93,190.9,10.08746583]
["bitfinex","SOLUSD",1753709126967,0.1,190.93,190.92,10.08746583]
["bitfinex","SOLUSD",1753709127603,0.03,190.94,190.92,10.08746583]
["bitfinex","SOLUSD",1753709127903,0.68,190.93,190.9,5.23834468]
["bitfinex","SOLUSD",1753709128898,0.03,190.94,190.9,18.33420638]
["bitfinex","SOLUSD",1753709129084,0.03,190.94,190.93,10.08746583]
["bitfinex","SOLUSD",1753709129487,0.71,190.99,190.97,10.08746583]
["bitfinex","SOLUSD",1753709129699,0.03,190.99,190.98,10.08746583]
["bitfinex","SOLUSD",1753709129915,0.03,190.99,190.98,15.32361621]
["bitfinex","SOLUSD",1753709130493,0.03,190.99,190.98,16.04361621]
["bitfinex","SOLUSD",1753709130695,0.1,191.05,190.98,29.13399216]
["bitfinex","SOLUSD",1753709130870,0.1,191.05,191.04,10.08746583]
["bitfinex","SOLUSD",1753709132106,0.1,191.05,191.04,15.32197169]
["bitfinex","SOLUSD",1753709132298,37.78,191.12,191.04,16.03197169]
["bitfinex","SOLUSD",1753709132606,0.1,191.14,191.01,5.23532799]
["bitfinex","SOLUSD",1753709132607,10.08746583,191.1,191.01,5.23532799]
["bitfinex","SOLUSD",1753709132801,10.08746583,191.06,191.01,15.32279382]
["bitfinex","SOLUSD",1753709133099,0.7,191.05,190.98,5.23615038]
["bitfinex","SOLUSD",1753709133300,48.44746583,191.04,190.99,10.08746583]
["bitfinex","SOLUSD",1753709133600,0.7,191.03,191.0,10.08746583]
["bitfinex","SOLUSD",1753709133902,0.7,191.03,190.99,5.23561716]
["bitfinex","SOLUSD",1753709134101,0.7,191.02,190.98,10.08746583]
["bitfinex","SOLUSD",1753709134405,10.08746583,191.0,190.95,10.08746583]
["bitfinex","SOLUSD",1753709134698,0.7,190.99,190.95,10.08746583]
["bitfinex","SOLUSD",1753709134898,39.04,190.98,190.96,10.08746583]
["bitfinex","SOLUSD",1753709135278,38.34,190.98,190.97,10.08746583]
["bitfinex","SOLUSD",1753709135779,0.7,191.01,190.97,10.08746583]
["bitfinex","SOLUSD",1753709136107,38.34,191.0,190.98,15.32361621]
["bitfinex","SOLUSD",1753709136315,38.34,191.0,190.98,10.08746583]
["bitfinex","SOLUSD",1753709136484,0.7,190.99,190.92,5.23779593]
["bitfinex","SOLUSD",1753709136821,0.7,190.99,190.97,10.08746583]
["bitfinex","SOLUSD",1753709137112,0.7,190.98,190.96,10.08746583]
["bitfinex","SOLUSD",1753709137313,0.7,190.98,190.86,5.23917996]
["bitfinex","SOLUSD",1753709137474,10.08746583,190.89,190.81,5.24081547]
["bitfinex","SOLUSD",1753709137798,10.08746583,190.86,190.81,10.08746583]
["bitfinex","SOLUSD",1753709138100,49.14746583,190.85,190.8,10.08746583]
["bitfinex","SOLUSD",1753709138302,39.08,190.84,190.8,15.32842148]
["bitfinex","SOLUSD",1753709138532,38.38,190.84,190.81,10.08746583]
["bitfinex","SOLUSD",1753709138734,0.7,190.83,190.8,10.08746583]
["bitfinex","SOLUSD",1753709138914,8.8151,190.83,190.75,0.06]
["bitfinex","SOLUSD",1753709139121,15.53943287,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753709139303,38.94,190.76,190.66,0.06]
["bitfinex","SOLUSD",1753709139642,0.7,190.75,190.66,5.30485779]
["bitfinex","SOLUSD",1753709139794,15.53943287,190.73,190.66,0.06]
["bitfinex","SOLUSD",1753709140000,0.7,190.72,190.66,0.06]
["bitfinex","SOLUSD",1753709140232,16.23943287,190.72,190.66,0.06]
["bitfinex","SOLUSD",1753709140408,0.7,190.71,190.66,0.06]
["bitfinex","SOLUSD",1753709140736,39.46,190.7,190.66,0.06]
["bitfinex","SOLUSD",1753709141095,39.46,190.7,190.68,15.53943287]
["bitfinex","SOLUSD",1753709141307,0.7,190.69,190.66,0.06]
["bitfinex","SOLUSD",1753709141710,16.23943287,190.73,190.66,0.06]
["bitfinex","SOLUSD",1753709142032,0.7,190.73,190.7,15.53943287]
["bitfinex","SOLUSD",1753709142324,16.78468397,190.75,190.66,5.30491175]
["bitfinex","SOLUSD",1753709142325,32.32411684,190.71,190.66,0.06]
["bitfinex","SOLUSD",1753709142535,15.53943287,190.68,190.66,0.06]
["bitfinex","SOLUSD",1753709142712,16.78468397,190.69,190.66,0.06]
["bitfinex","SOLUSD",1753709142911,33.02411684,190.67,190.66,0.06]
["bitfinex","SOLUSD",1753709143129,0.7,190.67,190.66,0.06]
["bitfinex","SOLUSD",1753709143452,40.28,190.67,190.66,0.06]
["bitfinex","SOLUSD",1753709144151,16.78468397,190.72,190.66,15.59943287]
["bitfinex","SOLUSD",1753709144434,40.3,190.71,190.66,0.06]
["bitfinex","SOLUSD",1753709144663,40.3,190.71,190.69,15.53943287]
["bitfinex","SOLUSD",1753709144813,40.3,190.71,190.7,15.53943287]
["bitfinex","SOLUSD",1753709145006,40.3,190.71,190.69,15.53943287]
["bitfinex","SOLUSD",1753709145204,40.3,190.71,190.68,15.53943287]
["bitfinex","SOLUSD",1753709145408,0.7,190.7,190.66,0.06]
["bitfinex","SOLUSD",1753709145614,0.7,190.69,190.66,0.06]
["bitfinex","SOLUSD",1753709145935,5.3843428,190.77,190.67,15.53943287]
["bitfinex","SOLUSD",1753709146133,0.7,190.74,190.67,5.24466355]
["bitfinex","SOLUSD",1753709146438,0.7,190.74,190.68,15.53943287]
["bitfinex","SOLUSD",1753709146623,16.23943287,190.74,190.69,15.53943287]
["bitfinex","SOLUSD",1753709146817,15.53943287,190.74,190.69,15.53943287]
["bitfinex","SOLUSD",1753709147026,41.64,190.73,190.7,15.53943287]
["bitfinex","SOLUSD",1753709147219,41.64,190.73,190.66,0.06]
["bitfinex","SOLUSD",1753709147220,0.7,190.72,190.66,0.06]
["bitfinex","SOLUSD",1753709147419,15.53943287,190.7,190.66,5.30493847]
["bitfinex","SOLUSD",1753709147620,16.23943287,190.7,190.66,5.30493847]
["bitfinex","SOLUSD",1753709147824,41.64,190.73,190.67,15.53943287]
["bitfinex","SOLUSD",1753709148028,41.06,190.72,190.69,5.24411348]
["bitfinex","SOLUSD",1753709148239,41.06,190.72,190.69,20.78354635]
["bitfinex","SOLUSD",1753709149042,41.06,190.72,190.67,5.24466355]
["bitfinex","SOLUSD",1753709149244,16.23943287,190.71,190.66,0.06]
["bitfinex","SOLUSD",1753709149548,15.53943287,190.67,190.66,0.06]
["bitfinex","SOLUSD",1753709149747,41.12,190.67,190.66,0.06]
["bitfinex","SOLUSD",1753709150650,41.82,190.67,190.66,0.06]
["bitfinex","SOLUSD",1753709151162,41.12,190.67,190.66,0.06]
["bitfinex","SOLUSD",1753709151523,57.35943287,190.67,190.66,0.06]
["bitfinex","SOLUSD",1753709152041,79.38878039,190.67,190.66,0.06]
["bitfinex","SOLUSD",1753709152225,17.06900711,190.66,190.63,0.2]
["bitfinex","SOLUSD",1753709152426,16.78468397,190.64,190.63,0.2]
["bitfinex","SOLUSD",1753709152648,32.32411684,190.64,190.63,0.2]
["bitfinex","SOLUSD",1753709152819,33.02411684,190.64,190.63,0.2]
["bitfinex","SOLUSD",1753709153023,20.10579953,190.64,190.63,0.2]
["bitfinex","SOLUSD",1753709153326,4.56636666,190.64,190.63,0.2]
["bitfinex","SOLUSD",1753709153528,3.86636666,190.64,190.63,0.2]
["bitfinex","SOLUSD",1753709153927,41.42,190.64,190.63,0.2]
["bitfinex","SOLUSD",1753709154240,61.51999808,190.64,190.63,0.2]
["bitfinex","SOLUSD",1753709154824,45.98056521,190.64,190.63,0.2]
["bitfinex","SOLUSD",1753709155026,61.51999808,190.64,190.63,0.2]
["bitfinex","SOLUSD",1753709155835,20.09999808,190.64,190.63,0.2]
["bitfinex","SOLUSD",1753709156046,46.02056521,190.64,190.63,0.2]
["bitfinex","SOLUSD",1753709156250,61.55999808,190.64,190.63,0.2]
["bitfinex","SOLUSD",1753709156458,66.80548695,190.64,190.63,0.2]
["bitfinex","SOLUSD",1753709156752,83.87449406,190.64,190.63,0.2]
["bitfinex","SOLUSD",1753709157124,36.88468205,190.64,190.63,0.2]
["bitfinex","SOLUSD",1753709157324,42.13017092,190.64,190.63,0.2]
["bitfinex","SOLUSD",1753709157946,83.69017092,190.64,190.63,0.2]
["bitfinex","SOLUSD",1753709158149,68.15073805,190.64,190.63,0.2]
["bitfinex","SOLUSD",1753709158473,83.67017092,190.64,190.63,0.2]
["bitfinex","SOLUSD",1753709158953,42.13017092,190.64,190.63,0.2]
["bitfinex","SOLUSD",1753709159449,68.11073805,190.64,190.63,0.2]
["bitfinex","SOLUSD",1753709159857,83.65017092,190.64,190.63,0.2]
["bitfinex","SOLUSD",1753709160228,4.56056521,190.64,190.63,0.2]
["bitfinex","SOLUSD",1753709160468,83.65017092,190.64,190.63,0.2]
["bitfinex","SOLUSD",1753709160829,37.46148251,190.63,190.62,0.06]
["bitfinex","SOLUSD",1753709161036,16.78468397,190.6,190.56,0.06]
["bitfinex","SOLUSD",1753709161328,84.52607501,190.59,190.56,0.06]
["bitfinex","SOLUSD",1753709161637,85.21607501,190.59,190.56,0.06]
["bitfinex","SOLUSD",1753709161845,45.36056521,190.59,190.56,0.06]
["bitfinex","SOLUSD",1753709162171,55.55680291,190.59,190.56,0.06]
["bitfinex","SOLUSD",1753709162447,55.59680291,190.59,190.56,0.06]
["bitfinex","SOLUSD",1753709162668,3.86056521,190.59,190.56,0.06]
["bitfinex","SOLUSD",1753709162951,19.44342529,190.59,190.56,0.06]
["bitfinex","SOLUSD",1753709163265,66.92029028,190.59,190.56,0.06]
["bitfinex","SOLUSD",1753709163468,83.70497425,190.59,190.56,0.06]
["bitfinex","SOLUSD",1753709164043,77.76810926,190.59,190.56,0.06]
["bitfinex","SOLUSD",1753709164298,60.98342529,190.59,190.56,0.06]
["bitfinex","SOLUSD",1753709164578,60.96342529,190.59,190.56,0.06]
["bitfinex","SOLUSD",1753709164943,66.88029028,190.59,190.56,0.06]
["bitfinex","SOLUSD",1753709165202,16.78468397,190.58,190.46,0.2]
["bitfinex","SOLUSD",1753709165340,15.58286008,190.5,190.46,0.2]
["bitfinex","SOLUSD",1753709165640,45.70056521,190.49,190.46,15.78286008]
["bitfinex","SOLUSD",1753709165841,45.70056521,190.48,190.47,0.7]
["bitfinex","SOLUSD",1753709166152,41.84,190.48,190.46,0.9]
["bitfinex","SOLUSD",1753709166346,41.84,190.48,190.47,0.7]
["bitfinex","SOLUSD",1753709166982,41.82,190.5,190.47,16.28286008]
["bitfinex","SOLUSD",1753709167166,15.58286008,190.5,190.46,0.2]
["bitfinex","SOLUSD",1753709167468,32.65186719,190.47,190.46,0.2]
["bitfinex","SOLUSD",1753709167670,26.0,190.4,190.3,0.7]
["bitfinex","SOLUSD",1753709167859,26.28432314,190.44,190.19,16.28286008]
["bitfinex","SOLUSD",1753709167860,16.78468397,190.3,190.19,16.28286008]
["bitfinex","SOLUSD",1753709168043,0.28432314,190.29,190.19,0.7]
["bitfinex","SOLUSD",1753709168241,3.83077526,190.28,190.19,0.7]
["bitfinex","SOLUSD",1753709168467,15.58286008,190.22,190.19,0.7]
["bitfinex","SOLUSD",1753709168669,3.83077526,190.21,190.19,0.7]
["bitfinex","SOLUSD",1753709168854,15.07441894,190.42,190.2,26.0]
["bitfinex","SOLUSD",1753709168855,0.69,190.37,190.2,26.0]
["bitfinex","SOLUSD",1753709169070,0.69,190.37,190.21,0.52573471]
["bitfinex","SOLUSD",1753709169372,0.69,190.4,190.23,17.06900711]
["bitfinex","SOLUSD",1753709169694,0.69,190.44,190.26,0.28432314]
["bitfinex","SOLUSD",1753709169972,19.95660231,190.5,190.43,15.58286008]
["bitfinex","SOLUSD",1753709169973,0.69,190.49,190.43,15.58286008]
["bitfinex","SOLUSD",1753709170161,0.69,190.49,190.35,0.28432314]
["bitfinex","SOLUSD",1753709170364,8.0201,190.57,190.29,6.3168]
["bitfinex","SOLUSD",1753709170365,0.69,190.48,190.29,6.3168]
["bitfinex","SOLUSD",1753709170675,10.0,190.55,190.39,15.58286008]
["bitfinex","SOLUSD",1753709170676,15.58286008,190.46,190.39,15.58286008]
["bitfinex","SOLUSD",1753709170871,0.69,190.49,190.44,15.58286008]
["bitfinex","SOLUSD",1753709171057,13.26754236,190.57,190.32,15.58286008]
["bitfinex","SOLUSD",1753709171058,0.69,190.53,190.47,15.58286008]
["bitfinex","SOLUSD",1753709171243,13.26754236,190.57,190.49,15.58286008]
["bitfinex","SOLUSD",1753709171244,15.58286008,190.56,190.49,15.58286008]
["bitfinex","SOLUSD",1753709171444,15.58286008,190.53,190.46,15.58286008]
["bitfinex","SOLUSD",1753709171661,8.0201,190.57,190.45,31.25062656]
["bitfinex","SOLUSD",1753709171662,0.69,190.6,190.54,26.0]
["bitfinex","SOLUSD",1753709171861,3.70053341,190.59,190.57,15.58286008]
["bitfinex","SOLUSD",1753709172077,0.69,190.63,190.58,15.58286008]
["bitfinex","SOLUSD",1753709172284,0.69,190.63,190.51,15.58286008]
["bitfinex","SOLUSD",1753709172285,15.58286008,190.59,190.51,15.58286008]
["bitfinex","SOLUSD",1753709172575,19.97363849,190.58,190.52,15.58286008]
["bitfinex","SOLUSD",1753709172773,0.69,190.57,190.47,15.58286008]
["bitfinex","SOLUSD",1753709172968,15.58286008,190.53,190.46,26.0]
["bitfinex","SOLUSD",1753709173165,15.58286008,190.49,190.36,7.962]
["bitfinex","SOLUSD",1753709173347,0.69,190.51,190.46,15.58286008]
["bitfinex","SOLUSD",1753709173547,49.11705216,190.6,190.37,18.38524976]
["bitfinex","SOLUSD",1753709173548,0.69,190.59,190.5,15.58286008]
["bitfinex","SOLUSD",1753709173744,0.69,190.59,190.45,15.58286008]
["bitfinex","SOLUSD",1753709173745,0.69,190.59,190.54,15.58286008]
["bitfinex","SOLUSD",1753709174090,54.23081212,190.62,190.57,15.58286008]
["bitfinex","SOLUSD",1753709174091,54.92081212,190.62,190.57,15.58286008]
["bitfinex","SOLUSD",1753709174250,11.81081212,190.62,190.61,15.58286008]
["bitfinex","SOLUSD",1753709174851,3.34040139,190.68,190.61,15.58286008]
["bitfinex","SOLUSD",1753709175065,7.5605515,190.68,190.65,15.58286008]
["bitfinex","SOLUSD",1753709175449,0.69,190.68,190.59,5.24686499]
["bitfinex","SOLUSD",1753709175652,0.69,190.68,190.65,15.58286008]
["bitfinex","SOLUSD",1753709176171,42.44,190.69,190.65,15.58286008]
["bitfinex","SOLUSD",1753709176490,4.22015011,190.67,190.59,5.24686499]
["bitfinex","SOLUSD",1753709176703,15.58286008,190.61,190.55,15.58286008]
["bitfinex","SOLUSD",1753709176883,3.34906823,190.6,190.56,15.58286008]
["bitfinex","SOLUSD",1753709177067,3.34906823,190.61,190.56,15.58286008]
["bitfinex","SOLUSD",1753709177394,3.34906823,190.61,190.54,5.24805105]
["bitfinex","SOLUSD",1753709177567,3.34906823,190.61,190.57,15.58286008]
["bitfinex","SOLUSD",1753709177897,4.04563759,190.61,190.56,15.58286008]
["bitfinex","SOLUSD",1753709178186,0.69,190.6,190.56,15.58286008]
["bitfinex","SOLUSD",1753709178394,15.58286008,190.61,190.57,15.58286008]
["bitfinex","SOLUSD",1753709178395,0.69,190.61,190.57,15.58286008]
["bitfinex","SOLUSD",1753709178775,4.05180272,190.61,190.56,15.58286008]
["bitfinex","SOLUSD",1753709178976,4.05180813,190.61,190.56,15.58286008]
["bitfinex","SOLUSD",1753709179168,3.36180813,190.61,190.57,15.58286008]
["bitfinex","SOLUSD",1753709179497,3.36180813,190.61,190.51,5.24906829]
["bitfinex","SOLUSD",1753709179498,16.27286008,190.6,190.51,5.24906829]
["bitfinex","SOLUSD",1753709179800,16.27286008,190.6,190.54,15.58286008]
["bitfinex","SOLUSD",1753709180093,3.3672599,190.59,190.56,15.58286008]
["bitfinex","SOLUSD",1753709180312,15.58286008,190.61,190.56,15.58286008]
["bitfinex","SOLUSD",1753709180466,42.36,190.62,190.59,15.58286008]
["bitfinex","SOLUSD",1753709180969,7.22622271,190.61,190.59,15.58286008]
["bitfinex","SOLUSD",1753709181168,25.3720922,190.6,190.5,5.24913376]
["bitfinex","SOLUSD",1753709181364,4.226506,190.57,190.46,6.1988]
["bitfinex","SOLUSD",1753709181678,61.65537238,190.56,190.5,15.58286008]
["bitfinex","SOLUSD",1753709181991,15.58286008,190.52,190.47,15.58286008]
["bitfinex","SOLUSD",1753709182171,7.91622271,190.55,190.4,6.4655]
["bitfinex","SOLUSD",1753709182172,65.71908279,190.51,190.45,15.58286008]
["bitfinex","SOLUSD",1753709182376,7.22622271,190.5,190.47,15.58286008]
["bitfinex","SOLUSD",1753709182596,3.8525123,190.49,190.47,15.58286008]
["bitfinex","SOLUSD",1753709182798,3.37371041,190.5,190.46,15.58286008]
["bitfinex","SOLUSD",1753709182969,3.87029875,190.49,190.46,15.58286008]
["bitfinex","SOLUSD",1753709183163,0.69,190.49,190.45,15.58286008]
["bitfinex","SOLUSD",1753709183476,0.69,190.49,190.4,6.4655]
["bitfinex","SOLUSD",1753709183477,19.64657049,190.48,190.42,15.58286008]
["bitfinex","SOLUSD",1753709183681,3.37371041,190.47,190.43,15.58286008]
["bitfinex","SOLUSD",1753709183894,45.55371041,190.46,190.42,15.58286008]
["bitfinex","SOLUSD",1753709184069,3.37371041,190.45,190.43,15.58286008]
["bitfinex","SOLUSD",1753709184270,3.37371041,190.45,190.38,26.0]
["bitfinex","SOLUSD",1753709184567,3.37371041,190.45,190.42,15.58286008]
["bitfinex","SOLUSD",1753709185002,3.37371041,190.45,190.44,15.58286008]
["bitfinex","SOLUSD",1753709185674,4.06371041,190.45,190.37,31.2529285]
["bitfinex","SOLUSD",1753709186003,18.95657049,190.44,190.37,5.2529285]
["bitfinex","SOLUSD",1753709186305,18.95657049,190.44,190.33,0.2]
["bitfinex","SOLUSD",1753709186306,3.37371041,190.43,190.39,15.58286008]
["bitfinex","SOLUSD",1753709186467,4.06371041,190.42,190.39,15.58286008]
["bitfinex","SOLUSD",1753709186666,45.47371041,190.41,190.33,0.2]
["bitfinex","SOLUSD",1753709186978,42.1,190.41,190.4,15.58286008]
["bitfinex","SOLUSD",1753709187213,45.49198504,190.41,190.4,15.58286008]
["bitfinex","SOLUSD",1753709187564,42.1,190.41,190.4,15.58286008]
["bitfinex","SOLUSD",1753709188381,45.49039772,190.41,190.38,15.58286008]
["bitfinex","SOLUSD",1753709188697,42.1,190.41,190.38,15.58286008]
["bitfinex","SOLUSD",1753709189283,3.38963128,190.4,190.38,15.58286008]
["bitfinex","SOLUSD",1753709189481,3.38963128,190.4,190.39,15.58286008]
["bitfinex","SOLUSD",1753709189680,4.226506,190.46,190.39,15.58286008]
["bitfinex","SOLUSD",1753709190000,41.98,190.47,190.37,0.52529285]
["bitfinex","SOLUSD",1753709190173,7.15633716,190.46,190.36,5.25315781]
["bitfinex","SOLUSD",1753709190378,3.76652584,190.45,190.36,5.25315781]
["bitfinex","SOLUSD",1753709190589,3.76652584,190.45,190.33,0.2]
["bitfinex","SOLUSD",1753709190590,4.45652584,190.45,190.34,18.38814751]
["bitfinex","SOLUSD",1753709190898,3.38981132,190.46,190.36,0.06]
["bitfinex","SOLUSD",1753709191104,3.76757166,190.45,190.42,15.58286008]
["bitfinex","SOLUSD",1753709191596,0.72,190.44,190.36,0.06]
["bitfinex","SOLUSD",1753709191811,3.38981132,190.46,190.42,15.58286008]
["bitfinex","SOLUSD",1753709192016,3.76718666,190.45,190.42,15.58286008]
["bitfinex","SOLUSD",1753709192617,3.76718666,190.45,190.44,15.58286008]
["bitfinex","SOLUSD",1753709192773,41.98,190.47,190.44,15.58286008]
["bitfinex","SOLUSD",1753709193095,41.98,190.47,190.46,15.58286008]
["bitfinex","SOLUSD",1753709193295,45.74862462,190.47,190.46,15.58286008]
["bitfinex","SOLUSD",1753709193679,41.98,190.47,190.46,15.58286008]
["bitfinex","SOLUSD",1753709194743,41.9,190.51,190.46,20.83330636]
["bitfinex","SOLUSD",1753709194881,41.9,190.51,190.5,15.58286008]
["bitfinex","SOLUSD",1753709196597,41.9,190.51,190.5,20.83220391]
["bitfinex","SOLUSD",1753709197101,42.54,190.55,190.5,20.83220391]
["bitfinex","SOLUSD",1753709197406,0.72,190.58,190.54,15.58286008]
["bitfinex","SOLUSD",1753709197700,0.72,190.58,190.5,5.24934383]
["bitfinex","SOLUSD",1753709197701,41.8,190.58,190.57,15.58286008]
["bitfinex","SOLUSD",1753709198478,41.8,190.58,190.57,20.83027572]
["bitfinex","SOLUSD",1753709199019,37.82,190.65,190.57,36.4131358]
["bitfinex","SOLUSD",1753709199182,41.76,190.63,190.58,15.58286008]
["bitfinex","SOLUSD",1753709199383,0.72,190.62,190.57,5.24741564]
["bitfinex","SOLUSD",1753709199578,0.72,190.61,190.54,5.24824183]
["bitfinex","SOLUSD",1753709200197,41.76,190.63,190.54,18.36884642]
["bitfinex","SOLUSD",1753709200409,0.72,190.62,190.48,32.0269]
["bitfinex","SOLUSD",1753709200697,0.72,190.62,190.54,15.58286008]
["bitfinex","SOLUSD",1753709200698,20.82944979,190.6,190.54,15.58286008]
["bitfinex","SOLUSD",1753709200902,0.72,190.59,190.54,15.58286008]
["bitfinex","SOLUSD",1753709201201,57.34286008,190.58,190.53,15.58286008]
["bitfinex","SOLUSD",1753709201408,0.72,190.57,190.53,15.58286008]
["bitfinex","SOLUSD",1753709201602,0.72,190.56,190.53,15.58286008]
["bitfinex","SOLUSD",1753709201806,0.72,190.55,190.51,15.58286008]
["bitfinex","SOLUSD",1753709201993,0.72,190.54,190.51,15.58286008]
["bitfinex","SOLUSD",1753709202193,41.72,190.53,190.51,15.58286008]
["bitfinex","SOLUSD",1753709202391,42.44,190.53,190.51,15.58286008]
["bitfinex","SOLUSD",1753709202591,0.72,190.52,190.48,15.58286008]
["bitfinex","SOLUSD",1753709202803,41.72,190.53,190.51,15.58286008]
["bitfinex","SOLUSD",1753709203008,0.72,190.52,190.5,15.58286008]
["bitfinex","SOLUSD",1753709203502,0.72,190.51,190.49,15.58286008]
["bitfinex","SOLUSD",1753709203884,0.72,190.5,190.45,15.58286008]
["bitfinex","SOLUSD",1753709204106,0.72,190.49,190.43,5.31125542]
["bitfinex","SOLUSD",1753709204325,41.68,190.48,190.43,5.31125542]
["bitfinex","SOLUSD",1753709204486,0.72,190.47,190.43,15.64286008]
["bitfinex","SOLUSD",1753709204690,0.72,190.46,190.43,15.64286008]
["bitfinex","SOLUSD",1753709204916,0.72,190.45,190.43,0.06]
["bitfinex","SOLUSD",1753709205292,0.72,190.44,190.43,0.06]
["bitfinex","SOLUSD",1753709206394,0.72,190.47,190.43,15.64286008]
["bitfinex","SOLUSD",1753709206591,0.72,190.47,190.43,20.89407214]
["bitfinex","SOLUSD",1753709206795,0.72,190.47,190.43,0.06]
["bitfinex","SOLUSD",1753709207032,41.68,190.48,190.46,15.58286008]
["bitfinex","SOLUSD",1753709207191,41.68,190.48,190.47,15.58286008]
["bitfinex","SOLUSD",1753709207391,41.68,190.48,190.43,18.43943077]
["bitfinex","SOLUSD",1753709207587,41.68,190.48,190.47,15.58286008]
["bitfinex","SOLUSD",1753709208095,41.68,190.48,190.46,15.58286008]
["bitfinex","SOLUSD",1753709208315,41.68,190.48,190.47,15.58286008]
["bitfinex","SOLUSD",1753709208819,0.72,190.54,190.47,20.83303071]
["bitfinex","SOLUSD",1753709209024,41.56,190.53,190.47,5.25017063]
["bitfinex","SOLUSD",1753709209224,0.72,190.57,190.52,15.58286008]
["bitfinex","SOLUSD",1753709209392,42.26,190.56,190.52,15.58286008]
["bitfinex","SOLUSD",1753709209590,0.72,190.55,190.52,15.58286008]
["bitfinex","SOLUSD",1753709209890,0.72,190.54,190.47,18.3755972]
["bitfinex","SOLUSD",1753709210124,0.72,190.54,190.52,15.58286008]
["bitfinex","SOLUSD",1753709210288,0.72,190.54,190.47,5.25017063]
["bitfinex","SOLUSD",1753709210637,0.72,190.54,190.45,5.25072197]
["bitfinex","SOLUSD",1753709210920,16.30286008,190.54,190.45,5.25072197]
["bitfinex","SOLUSD",1753709211123,0.72,190.53,190.45,5.25072197]
["bitfinex","SOLUSD",1753709211419,0.72,190.53,190.49,15.58286008]
["bitfinex","SOLUSD",1753709211584,57.15286008,190.56,190.51,15.58286008]
["bitfinex","SOLUSD",1753709211788,0.72,190.55,190.45,33.96038698]
["bitfinex","SOLUSD",1753709212009,0.72,190.55,190.53,15.58286008]
["bitfinex","SOLUSD",1753709212518,0.72,190.55,190.45,33.96038698]
["bitfinex","SOLUSD",1753709212718,0.72,190.55,190.52,15.58286008]
["bitfinex","SOLUSD",1753709213210,0.72,190.55,190.53,15.58286008]
["bitfinex","SOLUSD",1753709213387,0.72,190.55,190.45,33.96038698]
["bitfinex","SOLUSD",1753709213688,0.72,190.55,190.48,15.58286008]
["bitfinex","SOLUSD",1753709213689,15.58286008,190.53,190.48,15.58286008]
["bitfinex","SOLUSD",1753709213894,0.72,190.52,190.48,15.58286008]
["bitfinex","SOLUSD",1753709214089,42.12,190.51,190.48,15.58286008]
["bitfinex","SOLUSD",1753709214291,15.58286008,190.49,190.43,0.06]
["bitfinex","SOLUSD",1753709214513,0.72,190.5,190.43,20.89413201]
["bitfinex","SOLUSD",1753709214726,0.72,190.5,190.46,15.58286008]
["bitfinex","SOLUSD",1753709214925,0.72,190.5,190.45,15.58286008]
["bitfinex","SOLUSD",1753709215127,16.30286008,190.5,190.45,15.58286008]
["bitfinex","SOLUSD",1753709215289,16.30286008,190.49,190.44,15.58286008]
["bitfinex","SOLUSD",1753709215489,16.30286008,190.48,190.43,20.89390085]
["bitfinex","SOLUSD",1753709216098,0.72,190.47,190.43,20.89390085]
["bitfinex","SOLUSD",1753709216316,41.36,190.46,190.43,15.64286008]
["bitfinex","SOLUSD",1753709216705,41.36,190.46,190.43,20.89404406]
["bitfinex","SOLUSD",1753709216903,41.36,190.46,190.45,15.58286008]
["bitfinex","SOLUSD",1753709217989,41.36,190.46,190.44,15.58286008]
["bitfinex","SOLUSD",1753709219419,41.36,190.46,190.45,15.58286008]
["bitfinex","SOLUSD",1753709219733,41.36,190.46,190.44,5.25093413]
["bitfinex","SOLUSD",1753709219922,41.36,190.46,190.45,15.58286008]
["bitfinex","SOLUSD",1753709220912,0.03,190.55,190.45,20.83358205]
["bitfinex","SOLUSD",1753709221120,41.89,190.54,190.5,15.58286008]
["bitfinex","SOLUSD",1753709221316,41.18,190.54,190.49,15.58286008]
["bitfinex","SOLUSD",1753709221624,0.71,190.53,190.5,15.58286008]
["bitfinex","SOLUSD",1753709221811,0.71,190.53,190.51,15.58286008]
["bitfinex","SOLUSD",1753709222008,41.18,190.54,190.52,15.58286008]
["bitfinex","SOLUSD",1753709222215,41.18,190.54,190.53,15.58286008]
["bitfinex","SOLUSD",1753709222600,0.03,190.55,190.53,15.58286008]
["bitfinex","SOLUSD",1753709222799,41.19,190.55,190.54,15.58286008]
["bitfinex","SOLUSD",1753709223509,41.19,190.55,190.54,20.83110191]
["bitfinex","SOLUSD",1753709223707,0.03,190.55,190.54,20.83110191]
["bitfinex","SOLUSD",1753709226647,0.03,190.55,190.54,5.24824183]
["bitfinex","SOLUSD",1753709226842,0.03,190.55,190.54,20.83110191]
["bitfinex","SOLUSD",1753709227845,0.03,190.56,190.54,20.83110191]
["bitfinex","SOLUSD",1753709228344,0.03,190.56,190.55,15.58286008]
["bitfinex","SOLUSD",1753709229044,1e-08,190.56,190.55,15.58286008]
["bitfinex","SOLUSD",1753709229223,1e-08,190.56,190.55,20.83082649]
["bitfinex","SOLUSD",1753709230017,1e-08,190.56,190.55,36.41368657]
["bitfinex","SOLUSD",1753709230433,0.71,190.66,190.55,165.6982313]
["bitfinex","SOLUSD",1753709230744,0.71,190.66,190.65,15.58286008]
["bitfinex","SOLUSD",1753709230924,0.71,190.66,190.58,15.58286008]
["bitfinex","SOLUSD",1753709231134,0.71,190.66,190.64,15.58286008]
["bitfinex","SOLUSD",1753709231320,0.71,190.65,190.57,13.11815827]
["bitfinex","SOLUSD",1753709231620,0.71,190.65,190.61,15.58286008]
["bitfinex","SOLUSD",1753709232537,15.58286008,190.64,190.58,15.58286008]
["bitfinex","SOLUSD",1753709232739,15.58286008,190.64,190.59,15.58286008]
["bitfinex","SOLUSD",1753709233038,0.71,190.63,190.54,13.12057569]
["bitfinex","SOLUSD",1753709234056,0.71,190.67,190.62,10.18928343]
["bitfinex","SOLUSD",1753709234342,40.85,190.68,190.66,10.18928343]
["bitfinex","SOLUSD",1753709234849,0.71,190.67,190.65,10.18928343]
["bitfinex","SOLUSD",1753709235035,0.71,190.67,190.62,10.18928343]
["bitfinex","SOLUSD",1753709235247,10.18928343,190.66,190.61,10.18928343]
["bitfinex","SOLUSD",1753709235453,0.71,190.65,190.61,15.43559226]
["bitfinex","SOLUSD",1753709235745,0.71,190.64,190.62,10.18928343]
["bitfinex","SOLUSD",1753709235919,0.71,190.64,190.61,5.24630883]
["bitfinex","SOLUSD",1753709236114,0.71,190.64,190.62,10.18928343]
["bitfinex","SOLUSD",1753709236446,0.71,190.64,190.61,5.24630883]
["bitfinex","SOLUSD",1753709236447,10.89928343,190.63,190.57,10.18928343]
["bitfinex","SOLUSD",1753709236652,51.02928343,190.62,190.57,10.18928343]
["bitfinex","SOLUSD",1753709236953,0.71,190.61,190.57,10.18928343]
["bitfinex","SOLUSD",1753709237116,40.84,190.62,190.57,10.18928343]
["bitfinex","SOLUSD",1753709237316,0.71,190.6,190.57,10.18928343]
["bitfinex","SOLUSD",1753709237519,0.71,190.59,190.47,1.5277]
["bitfinex","SOLUSD",1753709237727,10.18928343,190.58,190.52,10.18928343]
["bitfinex","SOLUSD",1753709237954,0.71,190.57,190.52,10.18928343]
["bitfinex","SOLUSD",1753709238132,10.18928343,190.55,190.5,10.18928343]
["bitfinex","SOLUSD",1753709238329,0.71,190.54,190.5,10.18928343]
["bitfinex","SOLUSD",1753709238521,50.98928343,190.56,190.51,10.18928343]
["bitfinex","SOLUSD",1753709238854,0.71,190.55,190.52,15.58696152]
["bitfinex","SOLUSD",1753709239009,40.8,190.56,190.52,15.58696152]
["bitfinex","SOLUSD",1753709239214,0.71,190.54,190.5,15.58696152]
["bitfinex","SOLUSD",1753709239443,0.71,190.53,190.52,15.58696152]
["bitfinex","SOLUSD",1753709239815,41.51,190.56,190.52,20.83575429]
["bitfinex","SOLUSD",1753709239966,0.71,190.55,190.52,15.58696152]
["bitfinex","SOLUSD",1753709240448,40.8,190.56,190.52,15.58696152]
["bitfinex","SOLUSD",1753709240449,0.71,190.54,190.52,15.58696152]
["bitfinex","SOLUSD",1753709241225,0.71,190.53,190.52,15.58696152]
["bitfinex","SOLUSD",1753709241964,41.51,190.56,190.52,15.58696152]
["bitfinex","SOLUSD",1753709242470,16.29696152,190.55,190.5,15.58696152]
["bitfinex","SOLUSD",1753709242772,32.37164549,190.53,190.47,15.58696152]
["bitfinex","SOLUSD",1753709242926,15.58696152,190.52,190.46,15.58696152]
["bitfinex","SOLUSD",1753709243128,41.37,190.51,190.46,15.58696152]
["bitfinex","SOLUSD",1753709243362,0.71,190.5,190.46,15.58696152]
["bitfinex","SOLUSD",1753709243576,0.71,190.5,190.45,0.06]
["bitfinex","SOLUSD",1753709243577,40.66,190.51,190.49,15.58696152]
["bitfinex","SOLUSD",1753709243784,40.66,190.51,190.5,15.58696152]
["bitfinex","SOLUSD",1753709244073,0.28432314,190.58,190.5,15.58696152]
["bitfinex","SOLUSD",1753709244074,40.64,190.54,190.5,15.58696152]
["bitfinex","SOLUSD",1753709244241,0.71,190.53,190.46,31.25022331]
["bitfinex","SOLUSD",1753709244441,0.71,190.53,190.5,15.58696152]
["bitfinex","SOLUSD",1753709244849,40.64,190.54,190.51,15.58696152]
["bitfinex","SOLUSD",1753709245053,41.35,190.54,190.51,15.58696152]
["bitfinex","SOLUSD",1753709245273,41.35,190.54,190.52,15.58696152]
["bitfinex","SOLUSD",1753709245461,40.64,190.54,190.52,15.58696152]
["bitfinex","SOLUSD",1753709245662,0.71,190.53,190.49,15.58696152]
["bitfinex","SOLUSD",1753709245850,0.71,190.52,190.48,5.24966614]
["bitfinex","SOLUSD",1753709246171,15.58696152,190.51,190.46,15.58696152]
["bitfinex","SOLUSD",1753709246393,40.64,190.5,190.46,15.58696152]
["bitfinex","SOLUSD",1753709246544,41.35,190.5,190.46,15.58696152]
["bitfinex","SOLUSD",1753709246741,0.71,190.49,190.46,15.58696152]
["bitfinex","SOLUSD",1753709246935,0.71,190.49,190.45,0.06]
["bitfinex","SOLUSD",1753709247170,0.71,190.49,190.46,15.58696152]
["bitfinex","SOLUSD",1753709247372,0.71,190.49,190.47,15.58696152]
["bitfinex","SOLUSD",1753709247548,40.64,190.5,190.48,15.58696152]
["bitfinex","SOLUSD",1753709247874,40.64,190.5,190.49,20.83658092]
["bitfinex","SOLUSD",1753709248747,40.58,190.5,190.49,20.83658092]
["bitfinex","SOLUSD",1753709249569,40.56,190.52,190.49,33.96062942]
["bitfinex","SOLUSD",1753709249747,40.56,190.53,190.51,15.58696152]
["bitfinex","SOLUSD",1753709249947,40.56,190.53,190.52,15.58696152]
["bitfinex","SOLUSD",1753709252957,40.5,190.57,190.56,20.33465253]
["bitfinex","SOLUSD",1753709254956,41.16,190.57,190.56,20.33465253]
["bitfinex","SOLUSD",1753709255377,40.5,190.57,190.56,20.33465253]
["bitfinex","SOLUSD",1753709255677,0.69,190.64,190.56,20.33465253]
["bitfinex","SOLUSD",1753709255858,40.4,190.63,190.62,15.58696152]
["bitfinex","SOLUSD",1753709256173,40.41,190.64,190.62,15.58696152]
["bitfinex","SOLUSD",1753709256347,40.41,190.64,190.63,15.58696152]
["bitfinex","SOLUSD",1753709256744,40.41,190.64,190.63,20.83272556]
["bitfinex","SOLUSD",1753709257684,41.07,190.64,190.63,15.58696152]
["bitfinex","SOLUSD",1753709257982,41.07,190.64,190.61,15.58696152]
["bitfinex","SOLUSD",1753709258183,0.66,190.63,190.61,15.58696152]
["bitfinex","SOLUSD",1753709258477,0.66,190.63,190.62,15.58696152]
["bitfinex","SOLUSD",1753709258650,40.41,190.64,190.62,15.58696152]
["bitfinex","SOLUSD",1753709258976,41.07,190.64,190.62,15.58696152]
["bitfinex","SOLUSD",1753709259485,41.07,190.64,190.63,15.58696152]
["bitfinex","SOLUSD",1753709259486,40.41,190.64,190.63,15.58696152]
["bitfinex","SOLUSD",1753709259670,41.07,190.64,190.61,15.58696152]
["bitfinex","SOLUSD",1753709259883,16.24696152,190.63,190.58,15.58696152]
["bitfinex","SOLUSD",1753709260172,16.24696152,190.62,190.57,15.58696152]
["bitfinex","SOLUSD",1753709260373,0.66,190.61,190.57,15.58696152]
["bitfinex","SOLUSD",1753709260689,40.98,190.6,190.58,15.58696152]
["bitfinex","SOLUSD",1753709260893,40.98,190.6,190.58,10.19057935]
["bitfinex","SOLUSD",1753709261197,40.98,190.6,190.56,5.24756953]
["bitfinex","SOLUSD",1753709261198,40.32,190.6,190.56,5.24757032]
["bitfinex","SOLUSD",1753709261365,40.32,190.6,190.58,10.19057935]
["bitfinex","SOLUSD",1753709261982,40.32,190.6,190.59,10.19057935]
["bitfinex","SOLUSD",1753709262334,40.98,190.6,190.56,5.30757032]
["bitfinex","SOLUSD",1753709262471,40.98,190.6,190.59,10.19057935]
["bitfinex","SOLUSD",1753709262974,40.32,190.6,190.59,10.19057935]
["bitfinex","SOLUSD",1753709263163,40.32,190.6,190.59,15.43744434]
["bitfinex","SOLUSD",1753709263600,0.03,190.64,190.59,51.62802369]
["bitfinex","SOLUSD",1753709263755,0.03,190.64,190.63,20.3811587]
["bitfinex","SOLUSD",1753709263956,0.03,190.64,190.62,26.0]
["bitfinex","SOLUSD",1753709263957,0.03,190.64,190.59,6.89486499]
["bitfinex","SOLUSD",1753709264294,0.03,190.64,190.63,10.19057935]
["bitfinex","SOLUSD",1753709264901,0.03,190.64,190.63,15.43634339]
["bitfinex","SOLUSD",1753709265780,0.03,190.64,190.63,10.19057935]
["bitfinex","SOLUSD",1753709266387,0.03,190.64,190.57,5.24741564]
["bitfinex","SOLUSD",1753709266388,0.69,190.64,190.57,5.24741564]
["bitfinex","SOLUSD",1753709266594,10.19057935,190.62,190.56,0.06]
["bitfinex","SOLUSD",1753709266793,40.94,190.61,190.56,10.25057935]
["bitfinex","SOLUSD",1753709267077,0.66,190.6,190.58,10.19057935]
["bitfinex","SOLUSD",1753709267794,40.28,190.61,190.59,10.19057935]
["bitfinex","SOLUSD",1753709268001,40.28,190.61,190.57,5.24738318]
["bitfinex","SOLUSD",1753709268002,40.28,190.61,190.6,10.19057935]
["bitfinex","SOLUSD",1753709268173,0.03,190.64,190.6,10.19057935]
["bitfinex","SOLUSD",1753709268376,0.03,190.64,190.63,10.19057935]
["bitfinex","SOLUSD",1753709268596,40.33,190.64,190.63,10.19057935]
["bitfinex","SOLUSD",1753709268804,40.99,190.64,190.61,10.19057935]
["bitfinex","SOLUSD",1753709269001,40.33,190.64,190.63,10.19057935]
["bitfinex","SOLUSD",1753709269365,40.99,190.64,190.62,10.19057935]
["bitfinex","SOLUSD",1753709269570,40.33,190.64,190.63,10.19057935]
["bitfinex","SOLUSD",1753709270041,0.03,190.68,190.63,10.19057935]
["bitfinex","SOLUSD",1753709270042,0.03,190.68,190.63,20.3811587]
["bitfinex","SOLUSD",1753709270244,40.39,190.68,190.67,10.19057935]
["bitfinex","SOLUSD",1753709270924,0.03,190.72,190.7,26.0]
["bitfinex","SOLUSD",1753709271130,0.03,190.72,190.71,10.19057935]
["bitfinex","SOLUSD",1753709271657,0.69,190.72,190.71,10.19057935]
["bitfinex","SOLUSD",1753709271956,0.69,190.72,190.69,10.19057935]
["bitfinex","SOLUSD",1753709272160,0.66,190.71,190.69,10.19057935]
["bitfinex","SOLUSD",1753709272314,0.66,190.7,190.68,10.19057935]
["bitfinex","SOLUSD",1753709272522,40.98,190.69,190.67,10.19057935]
["bitfinex","SOLUSD",1753709272740,0.66,190.68,190.67,10.19057935]
["bitfinex","SOLUSD",1753709272946,0.66,190.68,190.66,10.19057935]
["bitfinex","SOLUSD",1753709273435,0.66,190.67,190.63,10.19057935]
["bitfinex","SOLUSD",1753709273637,50.51057935,190.69,190.63,10.19057935]
["bitfinex","SOLUSD",1753709273842,0.66,190.66,190.63,10.19057935]
["bitfinex","SOLUSD",1753709274041,40.94,190.65,190.63,10.19057935]
["bitfinex","SOLUSD",1753709274435,40.28,190.65,190.64,10.19057935]
["bitfinex","SOLUSD",1753709276439,40.28,190.65,190.64,15.43606822]
["bitfinex","SOLUSD",1753709277062,40.18,190.67,190.64,15.43606822]
["bitfinex","SOLUSD",1753709277229,40.18,190.68,190.66,10.19057935]
["bitfinex","SOLUSD",1753709277429,40.18,190.68,190.67,10.19057935]
["bitfinex","SOLUSD",1753709278659,40.18,190.68,190.67,15.4352429]
["bitfinex","SOLUSD",1753709280234,40.18,190.68,190.67,10.19057935]
["bitfinex","SOLUSD",1753709280462,0.66,190.68,190.58,5.2471403]
["bitfinex","SOLUSD",1753709280652,0.66,190.68,190.67,10.19057935]
["bitfinex","SOLUSD",1753709280852,40.06,190.68,190.67,10.19057935]
["bitfinex","SOLUSD",1753709281171,0.03,190.72,190.67,10.19057935]
["bitfinex","SOLUSD",1753709281337,0.03,190.72,190.71,10.19057935]
["bitfinex","SOLUSD",1753709281537,0.73,190.72,190.71,10.19057935]
["bitfinex","SOLUSD",1753709282271,0.03,190.72,190.71,10.19057935]
["bitfinex","SOLUSD",1753709282441,0.03,190.72,190.71,15.43414287]
["bitfinex","SOLUSD",1753709282846,0.03,190.72,190.71,16.24282236]
["bitfinex","SOLUSD",1753709283051,0.1,190.75,190.74,26.0]
["bitfinex","SOLUSD",1753709283273,0.1,190.75,190.74,46.3811587]
["bitfinex","SOLUSD",1753709283447,0.1,190.75,190.74,36.19057935]
["bitfinex","SOLUSD",1753709283643,0.1,190.75,190.74,10.19057935]
["bitfinex","SOLUSD",1753709284169,0.8,190.75,190.73,10.19057935]
["bitfinex","SOLUSD",1753709284343,0.8,190.75,190.74,10.19057935]
["bitfinex","SOLUSD",1753709284546,0.1,190.75,190.74,10.19057935]
["bitfinex","SOLUSD",1753709285069,0.1,190.75,190.74,20.3811587]
["bitfinex","SOLUSD",1753709286251,0.03,190.79,190.77,26.0]
["bitfinex","SOLUSD",1753709286445,0.03,190.79,190.78,15.43221893]
["bitfinex","SOLUSD",1753709287263,0.73,190.79,190.78,10.19057935]
["bitfinex","SOLUSD",1753709287561,40.75,190.79,190.74,10.19057935]
["bitfinex","SOLUSD",1753709287754,10.89057935,190.78,190.73,10.19057935]
["bitfinex","SOLUSD",1753709287955,10.19057935,190.77,190.72,10.19057935]
["bitfinex","SOLUSD",1753709288252,40.05,190.79,190.7,5.24383848]
["bitfinex","SOLUSD",1753709288253,10.89057935,190.76,190.7,10.19057935]
["bitfinex","SOLUSD",1753709288566,0.7,190.75,190.7,15.43431823]
["bitfinex","SOLUSD",1753709288775,0.7,190.74,190.71,15.55357562]
["bitfinex","SOLUSD",1753709289076,40.02,190.73,190.71,15.55357562]
["bitfinex","SOLUSD",1753709289291,40.72,190.73,190.71,15.55357562]
["bitfinex","SOLUSD",1753709289655,0.7,190.72,190.71,15.55357562]
["bitfinex","SOLUSD",1753709289979,40.02,190.73,190.71,15.55357562]
["bitfinex","SOLUSD",1753709290181,40.02,190.73,190.72,15.55357562]
["bitfinex","SOLUSD",1753709290482,40.02,190.73,190.72,20.79686421]
["bitfinex","SOLUSD",1753709290670,39.96,190.77,190.72,33.90508568]
["bitfinex","SOLUSD",1753709290880,39.96,190.77,190.76,15.55357562]
["bitfinex","SOLUSD",1753709292576,39.96,190.77,190.76,20.79576475]
["bitfinex","SOLUSD",1753709293171,40.66,190.77,190.76,15.55357562]
["bitfinex","SOLUSD",1753709294068,40.66,190.77,190.66,5.24493863]
["bitfinex","SOLUSD",1753709294263,0.7,190.76,190.66,5.24493863]
["bitfinex","SOLUSD",1753709294483,0.7,190.76,190.72,15.55357562]
["bitfinex","SOLUSD",1753709294655,0.7,190.75,190.73,15.55357562]
["bitfinex","SOLUSD",1753709294855,0.7,190.74,190.73,15.55357562]
["bitfinex","SOLUSD",1753709295165,0.7,190.76,190.73,15.55357562]
["bitfinex","SOLUSD",1753709295379,0.7,190.76,190.75,15.55357562]
["bitfinex","SOLUSD",1753709295555,39.96,190.77,190.75,15.55357562]
["bitfinex","SOLUSD",1753709295763,39.96,190.77,190.76,15.55357562]
["bitfinex","SOLUSD",1753709296069,0.03,190.79,190.76,15.55357562]
["bitfinex","SOLUSD",1753709296462,0.03,190.79,190.78,15.55357562]
["bitfinex","SOLUSD",1753709296663,0.03,190.79,190.78,20.7952152]
["bitfinex","SOLUSD",1753709297261,0.73,190.79,190.78,20.7952152]
["bitfinex","SOLUSD",1753709297666,0.03,190.79,190.78,20.7952152]
["bitfinex","SOLUSD",1753709299166,0.73,190.79,190.68,89.4]
["bitfinex","SOLUSD",1753709299368,15.55357562,190.78,190.73,15.55357562]
["bitfinex","SOLUSD",1753709299569,0.7,190.77,190.75,15.55357562]
["bitfinex","SOLUSD",1753709299773,39.9,190.76,190.75,15.55357562]
["bitfinex","SOLUSD",1753709300659,39.9,190.76,190.75,20.79603957]
["bitfinex","SOLUSD",1753709300864,40.6,190.76,190.75,20.79603957]
["bitfinex","SOLUSD",1753709301368,40.6,190.76,190.75,5.24246395]
["bitfinex","SOLUSD",1753709302273,40.6,190.76,190.72,5.24328859]
["bitfinex","SOLUSD",1753709302465,0.7,190.75,190.73,15.55357562]
["bitfinex","SOLUSD",1753709302672,0.7,190.74,190.73,15.55357562]
["bitfinex","SOLUSD",1753709302871,0.7,190.74,190.73,20.7965893]
["bitfinex","SOLUSD",1753709303365,39.9,190.76,190.73,20.7965893]
["bitfinex","SOLUSD",1753709303566,39.9,190.76,190.75,15.55357562]
["bitfinex","SOLUSD",1753709303967,39.9,190.76,190.73,5.24301368]
["bitfinex","SOLUSD",1753709304295,0.7,190.75,190.73,20.7965893]
["bitfinex","SOLUSD",1753709304673,0.7,190.75,190.74,15.55357562]
["bitfinex","SOLUSD",1753709304899,39.9,190.76,190.75,5.24246395]
["bitfinex","SOLUSD",1753709305175,40.6,190.76,190.75,5.24246395]
["bitfinex","SOLUSD",1753709305580,40.6,190.76,190.75,20.79603957]
["bitfinex","SOLUSD",1753709305897,56.15357562,190.76,190.69,20.7976891]
["bitfinex","SOLUSD",1753709306075,15.55357562,190.73,190.69,5.24411348]
["bitfinex","SOLUSD",1753709306261,45.14230753,190.76,190.69,5.24411348]
["bitfinex","SOLUSD",1753709306262,16.25357562,190.72,190.69,5.24411348]
["bitfinex","SOLUSD",1753709306464,39.84,190.71,190.69,5.24411348]
["bitfinex","SOLUSD",1753709306700,40.54,190.71,190.69,5.24411348]
["bitfinex","SOLUSD",1753709307000,0.7,190.7,190.69,5.24411348]
["bitfinex","SOLUSD",1753709307369,0.7,190.7,190.66,15.55357562]
["bitfinex","SOLUSD",1753709307566,16.25357562,190.7,190.65,15.55357562]
["bitfinex","SOLUSD",1753709307768,39.84,190.71,190.65,15.55357562]
["bitfinex","SOLUSD",1753709307769,0.7,190.69,190.65,15.55357562]
["bitfinex","SOLUSD",1753709307994,0.7,190.69,190.66,15.55357562]
["bitfinex","SOLUSD",1753709308193,0.7,190.69,190.67,15.55357562]
["bitfinex","SOLUSD",1753709308488,40.54,190.71,190.68,15.55357562]
["bitfinex","SOLUSD",1753709308867,40.54,190.71,190.69,15.55357562]
["bitfinex","SOLUSD",1753709309065,0.7,190.7,190.67,15.55357562]
["bitfinex","SOLUSD",1753709309265,0.7,190.69,190.67,15.55357562]
["bitfinex","SOLUSD",1753709309996,39.84,190.71,190.68,15.55357562]
["bitfinex","SOLUSD",1753709310185,0.7,190.7,190.68,15.55357562]
["bitfinex","SOLUSD",1753709310769,0.7,190.7,190.68,10.17861917]
["bitfinex","SOLUSD",1753709310969,0.7,190.7,190.64,18.35921106]
["bitfinex","SOLUSD",1753709311190,0.7,190.7,190.68,10.17861917]
["bitfinex","SOLUSD",1753709311617,39.84,190.71,190.69,10.17861917]
["bitfinex","SOLUSD",1753709311893,39.84,190.71,190.64,18.35921106]
["bitfinex","SOLUSD",1753709311894,39.84,190.71,190.7,10.17861917]
["bitfinex","SOLUSD",1753709313007,40.53,190.71,190.69,15.4225132]
["bitfinex","SOLUSD",1753709313495,0.69,190.7,190.68,15.42293623]
["bitfinex","SOLUSD",1753709313695,0.69,190.69,190.68,5.24431706]
["bitfinex","SOLUSD",1753709313996,39.84,190.71,190.68,15.42293623]
["bitfinex","SOLUSD",1753709314197,39.84,190.71,190.69,10.17861917]
["bitfinex","SOLUSD",1753709314403,0.69,190.7,190.69,10.17861917]
["bitfinex","SOLUSD",1753709314693,0.69,190.7,190.68,15.42293623]
["bitfinex","SOLUSD",1753709315096,39.84,190.71,190.68,15.42293623]
["bitfinex","SOLUSD",1753709315304,0.69,190.7,190.68,15.42293623]
["bitfinex","SOLUSD",1753709315602,0.69,190.69,190.68,15.42293623]
["bitfinex","SOLUSD",1753709315899,0.69,190.7,190.68,15.42293623]
["bitfinex","SOLUSD",1753709316094,39.84,190.71,190.68,15.42293623]
["bitfinex","SOLUSD",1753709316301,0.69,190.69,190.68,15.42293623]
["bitfinex","SOLUSD",1753709316803,0.69,190.69,190.66,5.24468468]
["bitfinex","SOLUSD",1753709317100,0.69,190.69,190.63,15.48434282]
["bitfinex","SOLUSD",1753709317488,0.69,190.68,190.66,10.17861917]
["bitfinex","SOLUSD",1753709317798,40.29,190.67,190.66,10.17861917]
["bitfinex","SOLUSD",1753709318184,39.6,190.67,190.66,10.17861917]
["bitfinex","SOLUSD",1753709319188,39.6,190.67,190.66,15.4235578]
["bitfinex","SOLUSD",1753709319569,0.69,190.73,190.66,28.53590438]
["bitfinex","SOLUSD",1753709319776,39.56,190.72,190.66,18.35728521]
["bitfinex","SOLUSD",1753709319971,39.56,190.72,190.71,10.17861917]
["bitfinex","SOLUSD",1753709320977,0.72,190.79,190.71,10.17861917]
["bitfinex","SOLUSD",1753709321216,0.72,190.79,190.68,26.52443885]
["bitfinex","SOLUSD",1753709321217,39.54,190.78,190.76,10.17861917]
["bitfinex","SOLUSD",1753709321397,39.54,190.78,190.75,10.17861917]
["bitfinex","SOLUSD",1753709321599,0.69,190.77,190.72,10.17861917]
["bitfinex","SOLUSD",1753709321785,10.17861917,190.76,190.71,10.17861917]
["bitfinex","SOLUSD",1753709322100,0.69,190.75,190.7,10.17861917]
["bitfinex","SOLUSD",1753709322318,39.54,190.74,190.71,10.17861917]
["bitfinex","SOLUSD",1753709322475,0.69,190.73,190.71,10.17861917]
["bitfinex","SOLUSD",1753709323215,0.69,190.77,190.72,28.53012923]
["bitfinex","SOLUSD",1753709323381,39.52,190.76,190.72,18.35151006]
["bitfinex","SOLUSD",1753709323577,39.52,190.76,190.75,10.17861917]
["bitfinex","SOLUSD",1753709323783,40.21,190.76,190.75,10.17861917]
["bitfinex","SOLUSD",1753709324072,40.21,190.76,190.72,5.24328859]
["bitfinex","SOLUSD",1753709324297,0.03,190.79,190.75,10.17861917]
["bitfinex","SOLUSD",1753709324515,40.19,190.78,190.76,10.17861917]
["bitfinex","SOLUSD",1753709324800,40.19,190.78,190.77,10.17861917]
["bitfinex","SOLUSD",1753709324976,39.5,190.78,190.77,10.17861917]
["bitfinex","SOLUSD",1753709325178,39.5,190.78,190.77,15.42053351]
["bitfinex","SOLUSD",1753709325375,0.03,190.79,190.77,15.42053351]
["bitfinex","SOLUSD",1753709325576,0.03,190.79,190.78,10.17861917]
["bitfinex","SOLUSD",1753709325791,39.55,190.79,190.78,10.17861917]
["bitfinex","SOLUSD",1753709327309,39.55,190.79,190.78,15.42025875]
["bitfinex","SOLUSD",1753709328607,0.1,190.81,190.78,15.42025875]
["bitfinex","SOLUSD",1753709328813,0.1,190.81,190.8,10.17861917]
["bitfinex","SOLUSD",1753709329022,0.03,190.83,190.8,10.17861917]
["bitfinex","SOLUSD",1753709329315,39.54,190.84,190.83,5.2402662]
["bitfinex","SOLUSD",1753709329518,39.54,190.84,190.83,15.41888537]
["bitfinex","SOLUSD",1753709330394,40.23,190.84,190.83,15.41888537]
["bitfinex","SOLUSD",1753709330710,39.54,190.84,190.83,15.41888537]
["bitfinex","SOLUSD",1753709331119,1e-08,190.84,190.83,15.41888537]
["bitfinex","SOLUSD",1753709334198,1e-08,190.87,190.83,38.69817005]
["bitfinex","SOLUSD",1753709334411,1e-08,190.87,190.86,10.17861917]
["bitfinex","SOLUSD",1753709334607,0.69000001,190.87,190.86,10.17861917]
["bitfinex","SOLUSD",1753709335606,1e-08,190.87,190.86,10.17861917]
["bitfinex","SOLUSD",1753709335929,1e-08,190.87,190.86,15.41806169]
["bitfinex","SOLUSD",1753709340318,1e-08,190.87,190.86,5.23944252]
["bitfinex","SOLUSD",1753709340518,1e-08,190.87,190.86,15.41806169]
["bitfinex","SOLUSD",1753709341111,0.66000001,190.87,190.86,15.41806169]
["bitfinex","SOLUSD",1753709341406,0.66000001,190.87,190.86,5.23944252]
["bitfinex","SOLUSD",1753709341630,0.66000001,190.87,190.86,15.41806169]
["bitfinex","SOLUSD",1753709342142,0.66000001,190.87,190.86,10.17861917]
["bitfinex","SOLUSD",1753709342651,1e-08,190.87,190.86,10.17861917]
["bitfinex","SOLUSD",1753709343319,1e-08,190.87,190.86,15.41806169]
["bitfinex","SOLUSD",1753709345640,0.1,190.95,190.88,26.0]
["bitfinex","SOLUSD",1753709345806,0.66,190.94,190.93,10.17861917]
["bitfinex","SOLUSD",1753709346006,0.66,190.94,190.92,10.17861917]
["bitfinex","SOLUSD",1753709346207,7.6455,190.92,190.84,10.17861917]
["bitfinex","SOLUSD",1753709346540,0.66,190.91,190.83,5.2402662]
["bitfinex","SOLUSD",1753709346721,10.17861917,190.84,190.72,32.24253697]
["bitfinex","SOLUSD",1753709346912,10.17861917,190.81,190.76,10.17861917]
["bitfinex","SOLUSD",1753709347114,10.83861917,190.8,190.74,10.17861917]
["bitfinex","SOLUSD",1753709347331,10.17861917,190.78,190.73,28.52916706]
["bitfinex","SOLUSD",1753709347531,0.66,190.77,190.73,5.24301368]
["bitfinex","SOLUSD",1753709347721,0.66,190.76,190.74,10.17861917]
["bitfinex","SOLUSD",1753709347911,6.4039,190.81,190.74,10.17861917]
["bitfinex","SOLUSD",1753709348240,0.66,190.75,190.74,15.42135797]
["bitfinex","SOLUSD",1753709348608,0.66,190.78,190.74,15.42135797]
["bitfinex","SOLUSD",1753709348814,0.66,190.77,190.74,5.2427388]
["bitfinex","SOLUSD",1753709349012,0.66,190.76,190.74,5.2427388]
["bitfinex","SOLUSD",1753709349417,0.66,190.75,190.74,5.2427388]
["bitfinex","SOLUSD",1753709350239,0.66,190.79,190.74,10.17861917]
["bitfinex","SOLUSD",1753709350537,0.66,190.79,190.76,10.17861917]
["bitfinex","SOLUSD",1753709350747,2.2615,190.82,190.78,10.17861917]
["bitfinex","SOLUSD",1753709351038,0.66,190.82,190.8,10.17861917]
["bitfinex","SOLUSD",1753709351559,0.66,190.81,190.79,10.17861917]
["bitfinex","SOLUSD",1753709352335,0.66,190.81,190.8,5.24109014]
["bitfinex","SOLUSD",1753709353340,10.83861917,190.81,190.76,26.0]
["bitfinex","SOLUSD",1753709353636,0.66,190.8,190.76,26.0]
["bitfinex","SOLUSD",1753709353930,0.66,190.8,190.75,10.17861917]
["bitfinex","SOLUSD",1753709353931,10.17861917,190.77,190.69,5.24411348]
["bitfinex","SOLUSD",1753709354139,10.83861917,190.76,190.69,5.24411348]
["bitfinex","SOLUSD",1753709354317,10.83861917,190.76,190.71,10.17861917]
["bitfinex","SOLUSD",1753709354520,0.66,190.75,190.72,5.24328859]
["bitfinex","SOLUSD",1753709354724,10.17861917,190.73,190.69,5.24411348]
["bitfinex","SOLUSD",1753709354912,10.17861917,190.71,190.68,0.06]
["bitfinex","SOLUSD",1753709355120,10.83861917,190.72,190.68,5.30438834]
["bitfinex","SOLUSD",1753709355314,0.66,190.71,190.68,5.30438834]
["bitfinex","SOLUSD",1753709355735,10.17861917,190.72,190.68,5.30438834]
["bitfinex","SOLUSD",1753709355961,0.66,190.71,190.68,5.30438834]
["bitfinex","SOLUSD",1753709356517,10.83861917,190.74,190.68,15.48300751]
["bitfinex","SOLUSD",1753709356827,0.66,190.74,190.7,10.17861917]
["bitfinex","SOLUSD",1753709357227,0.66,190.74,190.71,10.17861917]
["bitfinex","SOLUSD",1753709357545,0.66,190.74,190.69,10.17861917]
["bitfinex","SOLUSD",1753709357951,0.66,190.73,190.69,10.17861917]
["bitfinex","SOLUSD",1753709358449,0.66,190.76,190.73,5.24301368]
["bitfinex","SOLUSD",1753709358642,10.17861917,190.77,190.73,5.24301368]
["bitfinex","SOLUSD",1753709359031,39.34,190.78,190.73,5.24301368]
["bitfinex","SOLUSD",1753709359224,39.34,190.78,190.73,15.42163285]
["bitfinex","SOLUSD",1753709359544,0.66,190.77,190.73,5.24301368]
["bitfinex","SOLUSD",1753709359749,0.66,190.76,190.73,5.24301368]
["bitfinex","SOLUSD",1753709360353,0.66,190.75,190.73,5.24301368]
["bitfinex","SOLUSD",1753709360645,0.66,190.74,190.72,5.24328859]
["bitfinex","SOLUSD",1753709360850,0.66,190.76,190.73,10.17861917]
["bitfinex","SOLUSD",1753709361016,0.66,190.75,190.72,10.17861917]
["bitfinex","SOLUSD",1753709361217,0.66,190.74,190.71,5.24353849]
["bitfinex","SOLUSD",1753709361646,0.66,190.73,190.71,5.24353849]
["bitfinex","SOLUSD",1753709362048,0.66,190.75,190.71,5.24353849]
["bitfinex","SOLUSD",1753709362432,0.66,190.75,190.73,5.24301368]
["bitfinex","SOLUSD",1753709363020,39.34,190.77,190.73,15.42163285]
["bitfinex","SOLUSD",1753709363415,16.23511917,190.79,190.75,10.17861917]
["bitfinex","SOLUSD",1753709363416,6.0565,190.79,190.75,10.17861917]
["bitfinex","SOLUSD",1753709363626,40.0,190.78,190.75,10.17861917]
["bitfinex","SOLUSD",1753709363826,39.34,190.78,190.74,10.17861917]
["bitfinex","SOLUSD",1753709364032,0.66,190.77,190.72,15.42186467]
["bitfinex","SOLUSD",1753709364223,10.17861917,190.77,190.72,5.2432455]
["bitfinex","SOLUSD",1753709364443,0.66,190.76,190.72,15.42186467]
["bitfinex","SOLUSD",1753709364641,0.66,190.75,190.68,0.06]
["bitfinex","SOLUSD",1753709364828,0.66,190.75,190.7,10.17861917]
["bitfinex","SOLUSD",1753709365027,0.66,190.75,190.71,10.17861917]
["bitfinex","SOLUSD",1753709365754,0.66,190.75,190.72,10.17861917]
["bitfinex","SOLUSD",1753709365958,0.66,190.75,190.7,36.17861917]
["bitfinex","SOLUSD",1753709366453,0.66,190.74,190.7,36.17861917]
["bitfinex","SOLUSD",1753709366656,10.17861917,190.71,190.68,0.06]
["bitfinex","SOLUSD",1753709366859,0.66,190.71,190.68,0.06]
["bitfinex","SOLUSD",1753709367028,39.34,190.73,190.68,10.23861917]
["bitfinex","SOLUSD",1753709367224,39.34,190.73,190.69,10.17861917]
["bitfinex","SOLUSD",1753709367426,39.34,190.73,190.7,10.17861917]
["bitfinex","SOLUSD",1753709368159,39.34,190.73,190.69,10.17861917]
["bitfinex","SOLUSD",1753709368333,39.34,190.73,190.71,10.17861917]
["bitfinex","SOLUSD",1753709368653,39.34,190.73,190.72,5.24328859]
["bitfinex","SOLUSD",1753709369023,40.0,190.73,190.71,5.24349653]
["bitfinex","SOLUSD",1753709370161,0.66,190.72,190.71,5.24349653]
["bitfinex","SOLUSD",1753709370860,0.66,190.72,190.68,10.23861917]
["bitfinex","SOLUSD",1753709371040,0.65,190.71,190.68,5.30431472]
["bitfinex","SOLUSD",1753709371553,0.65,190.71,190.68,15.48293389]
["bitfinex","SOLUSD",1753709372238,39.99,190.73,190.68,15.48293389]
["bitfinex","SOLUSD",1753709372445,39.34,190.73,190.7,10.17861917]
["bitfinex","SOLUSD",1753709372954,39.34,190.73,190.71,15.42218269]
["bitfinex","SOLUSD",1753709373358,39.99,190.73,190.71,5.24356352]
["bitfinex","SOLUSD",1753709373563,39.34,190.73,190.71,5.24356352]
["bitfinex","SOLUSD",1753709373739,39.34,190.73,190.69,5.24411348]
["bitfinex","SOLUSD",1753709373931,0.65,190.72,190.69,15.42273265]
["bitfinex","SOLUSD",1753709374128,39.34,190.73,190.69,5.24411348]
["bitfinex","SOLUSD",1753709374351,39.34,190.73,190.7,10.17861917]
["bitfinex","SOLUSD",1753709374552,0.65,190.72,190.69,15.42273265]
["bitfinex","SOLUSD",1753709374736,39.34,190.73,190.71,5.24356352]
["bitfinex","SOLUSD",1753709375144,39.99,190.73,190.71,5.24356352]
["bitfinex","SOLUSD",1753709376054,0.65,190.77,190.72,10.17861917]
["bitfinex","SOLUSD",1753709376358,0.65,190.8,190.76,10.17861917]
["bitfinex","SOLUSD",1753709376662,39.32,190.81,190.79,10.17861917]
["bitfinex","SOLUSD",1753709377061,0.65,190.8,190.79,10.17861917]
["bitfinex","SOLUSD",1753709377252,39.32,190.81,190.79,15.41998402]
["bitfinex","SOLUSD",1753709377459,39.97,190.81,190.79,15.41998402]
["bitfinex","SOLUSD",1753709378468,39.32,190.81,190.8,10.17861917]
["bitfinex","SOLUSD",1753709378960,39.32,190.81,190.76,13.1051687]
["bitfinex","SOLUSD",1753709379160,0.65,190.8,190.73,13.10721595]
["bitfinex","SOLUSD",1753709379340,0.65,190.8,190.78,10.17861917]
["bitfinex","SOLUSD",1753709379665,0.65,190.8,190.79,10.17861917]
["bitfinex","SOLUSD",1753709380248,39.32,190.81,190.79,10.17861917]
["bitfinex","SOLUSD",1753709380445,39.32,190.81,190.74,54.52820498]
["bitfinex","SOLUSD",1753709380450,39.32,190.81,190.8,10.17861917]
["bitfinex","SOLUSD",1753709380649,39.97,190.81,190.79,10.17861917]
["bitfinex","SOLUSD",1753709380956,0.65,190.8,190.78,10.17861917]
["bitfinex","SOLUSD",1753709381157,0.65,190.8,190.78,15.4200635]
["bitfinex","SOLUSD",1753709381660,39.32,190.81,190.79,10.17861917]
["bitfinex","SOLUSD",1753709381861,39.32,190.81,190.8,10.17861917]
["bitfinex","SOLUSD",1753709382036,39.32,190.81,190.78,5.24144433]
["bitfinex","SOLUSD",1753709382355,0.65,190.8,190.78,5.24144433]
["bitfinex","SOLUSD",1753709382531,0.65,190.79,190.78,5.24144433]
["bitfinex","SOLUSD",1753709382735,0.65,190.79,190.78,15.4200635]
["bitfinex","SOLUSD",1753709382970,0.65,190.79,190.76,26.0]
["bitfinex","SOLUSD",1753709383140,0.65,190.78,190.7,13.10924625]
["bitfinex","SOLUSD",1753709383471,39.3,190.77,190.74,10.17861917]
["bitfinex","SOLUSD",1753709383842,39.95,190.77,190.74,10.17861917]
["bitfinex","SOLUSD",1753709384275,39.3,190.77,190.76,10.17861917]
["bitfinex","SOLUSD",1753709384972,39.95,190.77,190.73,26.0]
["bitfinex","SOLUSD",1753709385164,10.82861917,190.76,190.71,10.17861917]
["bitfinex","SOLUSD",1753709385367,39.3,190.77,190.74,10.17861917]
["bitfinex","SOLUSD",1753709386165,0.65,190.81,190.76,10.17861917]
["bitfinex","SOLUSD",1753709386373,39.3,190.81,190.79,10.17861917]
["bitfinex","SOLUSD",1753709386544,0.65,190.8,190.78,10.17861917]
["bitfinex","SOLUSD",1753709387145,39.3,190.81,190.79,15.41998402]
["bitfinex","SOLUSD",1753709387345,39.95,190.81,190.79,15.41998402]
["bitfinex","SOLUSD",1753709387565,39.95,190.81,190.78,15.42024997]
["bitfinex","SOLUSD",1753709387767,39.3,190.81,190.78,10.17861917]
["bitfinex","SOLUSD",1753709388069,39.3,190.81,190.76,10.17861917]
["bitfinex","SOLUSD",1753709388070,0.65,190.8,190.76,10.17861917]
["bitfinex","SOLUSD",1753709388256,49.47861917,190.81,190.76,10.17861917]
["bitfinex","SOLUSD",1753709388257,0.65,190.79,190.76,10.17861917]
["bitfinex","SOLUSD",1753709388569,39.3,190.81,190.78,10.17861917]
["bitfinex","SOLUSD",1753709389169,0.65,190.8,190.78,10.17861917]
["bitfinex","SOLUSD",1753709389466,39.95,190.81,190.78,15.4202032]
["bitfinex","SOLUSD",1753709390672,0.03,190.83,190.8,10.17861917]
["bitfinex","SOLUSD",1753709390869,0.03,190.83,190.82,10.17861917]
["bitfinex","SOLUSD",1753709391446,0.03,190.83,190.77,18.3467002]
["bitfinex","SOLUSD",1753709391653,0.03,190.83,190.81,10.17861917]
["bitfinex","SOLUSD",1753709391840,0.03,190.83,190.82,10.17861917]
["bitfinex","SOLUSD",1753709392865,0.03,190.83,190.8,26.0]
["bitfinex","SOLUSD",1753709393170,0.03,190.83,190.81,10.17861917]
["bitfinex","SOLUSD",1753709393472,0.03,190.83,190.82,10.17861917]
["bitfinex","SOLUSD",1753709394351,0.03,190.83,190.82,15.41915999]
["bitfinex","SOLUSD",1753709395779,0.68,190.83,190.81,5.24073382]
["bitfinex","SOLUSD",1753709396083,0.03,190.83,190.82,10.17861917]
["bitfinex","SOLUSD",1753709396256,0.03,190.83,190.81,10.17861917]
["bitfinex","SOLUSD",1753709396257,0.68,190.83,190.81,10.17861917]
["bitfinex","SOLUSD",1753709396583,0.03,190.83,190.82,10.17861917]
["bitfinex","SOLUSD",1753709398453,0.03,190.83,190.82,15.41915999]
["bitfinex","SOLUSD",1753709400606,0.68,190.83,190.76,0.06]
["bitfinex","SOLUSD",1753709400766,0.68,190.83,190.82,10.17861917]
["bitfinex","SOLUSD",1753709400767,0.03,190.83,190.82,10.17861917]
["bitfinex","SOLUSD",1753709401384,0.03,190.83,190.76,0.06]
["bitfinex","SOLUSD",1753709401385,10.90861917,190.83,190.76,0.06]
["bitfinex","SOLUSD",1753709401598,10.17861917,190.78,190.76,0.06]
["bitfinex","SOLUSD",1753709401758,56.74468397,190.82,190.76,0.06]
["bitfinex","SOLUSD",1753709401759,49.43861917,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753709401955,39.96,190.8,190.76,10.23861917]
["bitfinex","SOLUSD",1753709402280,39.26,190.8,190.76,5.3020449]
["bitfinex","SOLUSD",1753709402482,39.26,190.8,190.79,10.17861917]
["bitfinex","SOLUSD",1753709402657,39.96,190.8,190.76,0.06]
["bitfinex","SOLUSD",1753709402857,0.7,190.79,190.78,10.17861917]
["bitfinex","SOLUSD",1753709403096,39.26,190.8,190.78,10.17861917]
["bitfinex","SOLUSD",1753709403298,0.7,190.79,190.76,5.30218399]
["bitfinex","SOLUSD",1753709403471,39.26,190.8,190.78,10.17861917]
["bitfinex","SOLUSD",1753709403674,39.26,190.8,190.76,5.30218399]
["bitfinex","SOLUSD",1753709403675,0.7,190.82,190.79,10.17861917]
["bitfinex","SOLUSD",1753709403886,39.26,190.81,190.8,10.17861917]
["bitfinex","SOLUSD",1753709404090,39.26,190.81,190.79,10.17861917]
["bitfinex","SOLUSD",1753709404309,0.7,190.8,190.76,26.06]
["bitfinex","SOLUSD",1753709404457,0.7,190.79,190.76,41.48079567]
["bitfinex","SOLUSD",1753709404658,39.96,190.81,190.77,10.17861917]
["bitfinex","SOLUSD",1753709404861,39.26,190.81,190.8,10.17861917]
["bitfinex","SOLUSD",1753709405271,0.7,190.81,190.76,31.3021765]
["bitfinex","SOLUSD",1753709405474,0.7,190.8,190.78,10.17861917]
["bitfinex","SOLUSD",1753709406098,10.20861917,190.83,190.78,10.17861917]
["bitfinex","SOLUSD",1753709406299,10.87861917,190.82,190.77,10.17861917]
["bitfinex","SOLUSD",1753709406463,0.7,190.81,190.76,31.3021765]
["bitfinex","SOLUSD",1753709406664,0.7,190.81,190.8,10.17861917]
["bitfinex","SOLUSD",1753709406870,0.7,190.8,190.78,10.17861917]
["bitfinex","SOLUSD",1753709407170,0.7,190.79,190.77,10.17861917]
["bitfinex","SOLUSD",1753709407370,0.7,190.78,190.76,26.06]
["bitfinex","SOLUSD",1753709407572,0.7,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753709409193,0.03,190.83,190.77,26.0]
["bitfinex","SOLUSD",1753709409364,0.03,190.83,190.81,10.17861917]
["bitfinex","SOLUSD",1753709409783,0.73,190.83,190.8,10.17861917]
["bitfinex","SOLUSD",1753709410165,0.73,190.83,190.81,10.17861917]
["bitfinex","SOLUSD",1753709410357,0.03,190.83,190.82,10.17861917]
["bitfinex","SOLUSD",1753709410773,0.73,190.83,190.8,10.17861917]
["bitfinex","SOLUSD",1753709411072,0.73,190.83,190.81,10.17861917]
["bitfinex","SOLUSD",1753709411476,0.7,190.82,190.79,10.17861917]
["bitfinex","SOLUSD",1753709411705,0.7,190.81,190.79,10.17861917]
["bitfinex","SOLUSD",1753709411879,0.73,190.83,190.77,31.24183891]
["bitfinex","SOLUSD",1753709412078,0.03,190.83,190.77,31.76603034]
["bitfinex","SOLUSD",1753709412274,0.03,190.83,190.82,10.17861917]
["bitfinex","SOLUSD",1753709412671,0.03,190.83,190.82,15.41915999]
["bitfinex","SOLUSD",1753709412866,0.03,190.87,190.85,26.0]
["bitfinex","SOLUSD",1753709413069,0.03,190.87,190.86,10.17861917]
["bitfinex","SOLUSD",1753709413566,0.1,190.95,190.9,42.78468397]
["bitfinex","SOLUSD",1753709413770,0.1,190.95,190.91,0.28432314]
["bitfinex","SOLUSD",1753709413992,1e-08,190.95,190.94,26.96330314]
["bitfinex","SOLUSD",1753709414293,1e-08,190.95,190.94,10.17861917]
["bitfinex","SOLUSD",1753709414502,1e-08,190.95,190.94,10.7023439]
["bitfinex","SOLUSD",1753709414791,0.1,190.96,190.94,10.7023439]
["bitfinex","SOLUSD",1753709414792,1e-08,190.96,190.95,16.78468397]
["bitfinex","SOLUSD",1753709414964,1e-08,190.96,190.95,37.14192231]
["bitfinex","SOLUSD",1753709415166,1e-08,190.96,190.95,76.38192231]
["bitfinex","SOLUSD",1753709415766,0.1,190.99,190.98,26.0]
["bitfinex","SOLUSD",1753709415997,0.1,190.99,190.98,36.17861917]
["bitfinex","SOLUSD",1753709416296,1e-08,190.99,190.98,53.77124131]
["bitfinex","SOLUSD",1753709416695,1e-08,190.99,190.98,59.00739169]
["bitfinex","SOLUSD",1753709416991,1e-08,190.99,190.98,41.41476955]
["bitfinex","SOLUSD",1753709417365,1e-08,190.99,190.98,36.17861917]
["bitfinex","SOLUSD",1753709417562,1e-08,190.99,190.98,41.41476955]
["bitfinex","SOLUSD",1753709417884,1e-08,190.99,190.98,58.48377666]
["bitfinex","SOLUSD",1753709418507,0.03,191.05,191.02,26.0]
["bitfinex","SOLUSD",1753709418663,0.03,191.05,191.04,41.41312503]
["bitfinex","SOLUSD",1753709419395,0.03,191.05,191.04,36.17861917]
["bitfinex","SOLUSD",1753709419601,0.73,191.05,191.02,36.17861917]
["bitfinex","SOLUSD",1753709419906,0.03,191.05,191.02,26.0]
["bitfinex","SOLUSD",1753709420103,0.03,191.05,191.04,10.17861917]
["bitfinex","SOLUSD",1753709420781,0.73,191.05,191.04,26.0]
["bitfinex","SOLUSD",1753709421100,0.73,191.05,191.03,26.0]
["bitfinex","SOLUSD",1753709421278,0.7,191.04,191.03,36.17861917]
["bitfinex","SOLUSD",1753709421595,0.03,191.05,191.03,36.17861917]
["bitfinex","SOLUSD",1753709421789,0.03,191.05,191.04,10.17861917]
["bitfinex","SOLUSD",1753709422103,0.7,191.04,191.03,36.17861917]
["bitfinex","SOLUSD",1753709422401,0.7,191.04,190.98,0.06]
["bitfinex","SOLUSD",1753709422402,18.49521917,191.04,190.98,0.06]
["bitfinex","SOLUSD",1753709422700,10.17861917,190.99,190.92,15.41639738]
["bitfinex","SOLUSD",1753709422878,10.17861917,190.97,190.92,15.41639738]
["bitfinex","SOLUSD",1753709423069,0.7,190.96,190.92,15.41639738]
["bitfinex","SOLUSD",1753709423268,10.17861917,190.97,190.92,15.41639738]
["bitfinex","SOLUSD",1753709423467,0.7,190.97,190.93,26.0]
["bitfinex","SOLUSD",1753709423682,10.87861917,191.0,190.95,10.17861917]
["bitfinex","SOLUSD",1753709423896,10.87861917,190.99,190.94,10.17861917]
["bitfinex","SOLUSD",1753709424205,10.17861917,190.96,190.91,15.41666497]
["bitfinex","SOLUSD",1753709424410,10.87861917,190.95,190.89,10.17861917]
["bitfinex","SOLUSD",1753709424613,0.7,190.94,190.92,26.0]
["bitfinex","SOLUSD",1753709425203,0.7,190.93,190.92,26.0]
["bitfinex","SOLUSD",1753709425698,0.7,190.93,190.88,15.41725485]
["bitfinex","SOLUSD",1753709425873,0.7,190.92,190.88,15.41725485]
["bitfinex","SOLUSD",1753709426079,17.06900711,190.97,190.9,26.0]
["bitfinex","SOLUSD",1753709426080,0.7,190.91,190.9,26.0]
["bitfinex","SOLUSD",1753709426303,17.06900711,190.97,190.9,10.17861917]
["bitfinex","SOLUSD",1753709426304,0.7,190.94,190.9,10.17861917]
["bitfinex","SOLUSD",1753709426503,0.7,190.93,190.89,10.17861917]
["bitfinex","SOLUSD",1753709426703,0.7,190.96,190.92,5.23779593]
["bitfinex","SOLUSD",1753709426878,10.17861917,190.94,190.88,10.17861917]
["bitfinex","SOLUSD",1753709427081,10.87861917,190.93,190.88,10.17861917]
["bitfinex","SOLUSD",1753709427386,0.7,190.92,190.88,10.17861917]
["bitfinex","SOLUSD",1753709427574,0.28432314,190.96,190.88,10.17861917]
["bitfinex","SOLUSD",1753709427888,39.2,190.99,190.95,10.17861917]
["bitfinex","SOLUSD",1753709428070,39.9,190.99,190.97,10.17861917]
["bitfinex","SOLUSD",1753709428273,39.2,190.99,190.94,10.17861917]
["bitfinex","SOLUSD",1753709428489,0.7,190.98,190.95,10.17861917]
["bitfinex","SOLUSD",1753709428700,0.7,190.98,190.97,15.41504373]
["bitfinex","SOLUSD",1753709428893,0.7,191.02,190.97,15.41504373]
["bitfinex","SOLUSD",1753709429096,0.7,191.02,191.0,10.17861917]
["bitfinex","SOLUSD",1753709429299,17.79521917,191.04,190.98,10.17861917]
["bitfinex","SOLUSD",1753709429514,0.7,191.01,190.98,10.17861917]
["bitfinex","SOLUSD",1753709429805,0.7,191.0,190.99,10.17861917]
["bitfinex","SOLUSD",1753709430014,39.23,191.05,190.99,10.17861917]
["bitfinex","SOLUSD",1753709430207,39.93,191.05,190.97,18.32748598]
["bitfinex","SOLUSD",1753709431317,10.84861917,191.04,190.98,10.17861917]
["bitfinex","SOLUSD",1753709431490,0.67,191.03,190.98,10.17861917]
["bitfinex","SOLUSD",1753709431699,0.67,191.02,190.98,10.17861917]
["bitfinex","SOLUSD",1753709431885,0.67,191.01,190.98,10.17861917]
["bitfinex","SOLUSD",1753709432241,0.67,191.04,191.0,10.17861917]
["bitfinex","SOLUSD",1753709432565,39.23,191.05,191.03,10.17861917]
["bitfinex","SOLUSD",1753709432709,39.23,191.05,191.04,10.17861917]
["bitfinex","SOLUSD",1753709433038,0.03,191.05,191.04,15.41312503]
["bitfinex","SOLUSD",1753709435735,0.1,191.07,191.06,26.0]
["bitfinex","SOLUSD",1753709435934,0.1,191.07,191.06,36.17861917]
["bitfinex","SOLUSD",1753709436916,1e-08,191.07,191.06,41.48257708]
["bitfinex","SOLUSD",1753709437221,1e-08,191.07,191.06,90.84119625]
["bitfinex","SOLUSD",1753709437420,1e-08,191.07,191.06,107.91020336]
["bitfinex","SOLUSD",1753709437837,1e-08,191.07,191.06,80.59257708]
["bitfinex","SOLUSD",1753709438056,1e-08,191.07,191.06,80.66257708]
["bitfinex","SOLUSD",1753709438227,1e-08,191.07,191.06,107.62588022]
["bitfinex","SOLUSD",1753709438437,0.67000001,191.07,191.06,26.0]
["bitfinex","SOLUSD",1753709438753,0.67000001,191.07,191.06,10.17861917]
["bitfinex","SOLUSD",1753709438930,0.67000001,191.07,191.05,15.41279825]
["bitfinex","SOLUSD",1753709439138,1e-08,191.07,191.04,36.17861917]
["bitfinex","SOLUSD",1753709439323,0.67,191.06,191.05,10.17861917]
["bitfinex","SOLUSD",1753709439530,1e-08,191.07,191.05,10.17861917]
["bitfinex","SOLUSD",1753709439833,0.67000001,191.07,191.05,10.17861917]
["bitfinex","SOLUSD",1753709440064,0.67,191.06,191.05,10.17861917]
["bitfinex","SOLUSD",1753709440231,0.67,191.06,191.04,31.23449498]
["bitfinex","SOLUSD",1753709440428,0.67,191.06,191.05,10.17861917]
["bitfinex","SOLUSD",1753709440756,1e-08,191.07,191.05,10.17861917]
["bitfinex","SOLUSD",1753709440962,1e-08,191.07,191.06,10.17861917]
["bitfinex","SOLUSD",1753709441127,1e-08,191.07,191.06,15.41257708]
["bitfinex","SOLUSD",1753709441946,1e-08,191.07,191.04,26.0]
["bitfinex","SOLUSD",1753709442140,1e-08,191.07,191.06,10.17861917]
["bitfinex","SOLUSD",1753709443367,0.67000001,191.07,191.05,10.17861917]
["bitfinex","SOLUSD",1753709443865,0.67,191.06,191.05,10.17861917]
["bitfinex","SOLUSD",1753709444064,1e-08,191.07,191.05,10.17861917]
["bitfinex","SOLUSD",1753709444250,1e-08,191.07,191.06,10.17861917]
["bitfinex","SOLUSD",1753709444969,1e-08,191.07,191.06,10.24861917]
["bitfinex","SOLUSD",1753709445139,1e-08,191.07,191.06,10.17861917]
["bitfinex","SOLUSD",1753709445348,1e-08,191.07,191.06,15.41257708]
["bitfinex","SOLUSD",1753709445549,1e-08,191.07,191.06,15.48257708]
["bitfinex","SOLUSD",1753709445750,1e-08,191.07,191.06,25.66119625]
["bitfinex","SOLUSD",1753709446063,1e-08,191.07,191.06,15.48257708]
["bitfinex","SOLUSD",1753709446386,1e-08,191.07,191.06,25.66119625]
["bitfinex","SOLUSD",1753709446741,1e-08,191.07,191.06,15.48257708]
["bitfinex","SOLUSD",1753709446941,1e-08,191.07,191.06,15.41257708]
["bitfinex","SOLUSD",1753709447243,1e-08,191.09,191.08,48.3024172]
["bitfinex","SOLUSD",1753709447443,1e-08,191.09,191.08,97.62103637]
["bitfinex","SOLUSD",1753709447742,1e-08,191.09,191.08,80.55202926]
["bitfinex","SOLUSD",1753709447942,1e-08,191.09,191.08,80.62202926]
["bitfinex","SOLUSD",1753709448351,1e-08,191.09,191.08,41.41202926]
["bitfinex","SOLUSD",1753709448550,1e-08,191.09,191.08,80.55202926]
["bitfinex","SOLUSD",1753709448845,0.67000001,191.09,191.05,10.17861917]
["bitfinex","SOLUSD",1753709449044,0.67000001,191.09,191.0,1.613]
["bitfinex","SOLUSD",1753709449045,10.84861918,191.09,191.04,10.17861917]
["bitfinex","SOLUSD",1753709449371,0.67,191.08,191.04,41.41304647]
["bitfinex","SOLUSD",1753709449564,0.67,191.08,191.04,15.41308555]
["bitfinex","SOLUSD",1753709449866,0.67,191.08,191.04,5.23446638]
["bitfinex","SOLUSD",1753709450036,1e-08,191.09,191.06,10.17861917]
["bitfinex","SOLUSD",1753709450258,0.67,191.07,191.06,10.17861917]
["bitfinex","SOLUSD",1753709450690,0.67,191.07,190.98,0.06]
["bitfinex","SOLUSD",1753709450895,10.84861917,191.07,191.02,10.17861917]
["bitfinex","SOLUSD",1753709451083,4.4415856,191.06,191.02,10.17861917]
["bitfinex","SOLUSD",1753709451278,10.17861917,191.07,191.02,10.17861917]
["bitfinex","SOLUSD",1753709451476,10.84861917,191.05,190.98,0.06]
["bitfinex","SOLUSD",1753709451676,3.77401644,191.04,190.98,0.06]
["bitfinex","SOLUSD",1753709451893,4.44401644,191.04,190.98,0.06]
["bitfinex","SOLUSD",1753709452091,4.44401644,191.03,190.98,0.06]
["bitfinex","SOLUSD",1753709452281,3.77401644,191.02,190.98,0.06]
["bitfinex","SOLUSD",1753709452678,0.67,191.01,190.98,0.06]
["bitfinex","SOLUSD",1753709453071,0.67,191.0,190.98,0.06]
["bitfinex","SOLUSD",1753709453770,0.67,190.99,190.98,0.06]
["bitfinex","SOLUSD",1753709454599,0.67,191.03,190.98,10.23861917]
["bitfinex","SOLUSD",1753709454906,0.67,191.03,191.01,10.17861917]
["bitfinex","SOLUSD",1753709455068,0.67,191.02,191.0,10.17861917]
["bitfinex","SOLUSD",1753709455268,0.67,191.01,191.0,10.17861917]
["bitfinex","SOLUSD",1753709455463,4.46105074,191.01,191.0,10.17861917]
["bitfinex","SOLUSD",1753709456189,4.46105074,191.01,191.0,5.23560209]
["bitfinex","SOLUSD",1753709456377,3.79105074,191.01,191.0,15.41422126]
["bitfinex","SOLUSD",1753709456576,1e-08,191.09,191.01,26.0]
["bitfinex","SOLUSD",1753709456767,0.67000001,191.09,191.08,10.17861917]
["bitfinex","SOLUSD",1753709456971,3.79878677,191.09,191.08,10.17861917]
["bitfinex","SOLUSD",1753709457166,4.46878677,191.09,191.08,10.17861917]
["bitfinex","SOLUSD",1753709457494,14.64740594,191.09,191.01,10.17861917]
["bitfinex","SOLUSD",1753709457712,4.46878676,191.08,191.0,26.0]
["bitfinex","SOLUSD",1753709457912,10.17861917,191.04,190.99,10.17861917]
["bitfinex","SOLUSD",1753709458222,4.46878676,191.03,190.99,10.17861917]
["bitfinex","SOLUSD",1753709458391,3.79878676,191.02,191.0,10.17861917]
["bitfinex","SOLUSD",1753709458582,3.79878676,191.01,190.98,0.06]
["bitfinex","SOLUSD",1753709458781,10.17861917,190.99,190.98,0.06]
["bitfinex","SOLUSD",1753709458988,13.97740593,190.99,190.94,0.06]
["bitfinex","SOLUSD",1753709459286,10.17861917,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753709459486,19.21437895,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753709459687,10.17861917,190.91,190.86,10.17861917]
["bitfinex","SOLUSD",1753709460000,0.67,190.91,190.85,5.2396736]
["bitfinex","SOLUSD",1753709460313,39.14,190.93,190.88,10.17861917]
["bitfinex","SOLUSD",1753709460710,4.47263881,190.92,190.89,10.17861917]
["bitfinex","SOLUSD",1753709460927,5.23642456,190.97,190.91,10.17861917]
["bitfinex","SOLUSD",1753709460928,0.7,190.95,190.91,10.17861917]
["bitfinex","SOLUSD",1753709461215,0.7,190.95,190.93,10.17861917]
["bitfinex","SOLUSD",1753709461436,0.7,190.99,190.95,5.23697302]
["bitfinex","SOLUSD",1753709461588,4.50264059,190.98,190.97,10.17861917]
["bitfinex","SOLUSD",1753709461786,0.7,190.98,190.91,26.0]
["bitfinex","SOLUSD",1753709461986,10.17861917,190.96,190.91,10.17861917]
["bitfinex","SOLUSD",1753709462209,0.7,190.95,190.91,10.17861917]
["bitfinex","SOLUSD",1753709462385,10.87861917,190.94,190.89,15.41723827]
["bitfinex","SOLUSD",1753709462587,0.7,190.98,190.93,10.17861917]
["bitfinex","SOLUSD",1753709462792,0.7,190.98,190.96,10.17861917]
["bitfinex","SOLUSD",1753709462984,39.84,191.0,190.96,10.17861917]
["bitfinex","SOLUSD",1753709463190,0.7,190.99,190.97,10.17861917]
["bitfinex","SOLUSD",1753709463492,0.7,190.99,190.96,15.41527371]
["bitfinex","SOLUSD",1753709463700,0.7,190.99,190.92,5.23779593]
["bitfinex","SOLUSD",1753709463932,10.17861917,190.95,190.87,18.33643357]
["bitfinex","SOLUSD",1753709464139,10.87861917,190.95,190.88,26.0]
["bitfinex","SOLUSD",1753709464421,0.7,190.95,190.88,26.0]
["bitfinex","SOLUSD",1753709464884,10.17861917,190.97,190.9,26.0]
["bitfinex","SOLUSD",1753709465081,10.17861917,190.97,190.92,10.17861917]
["bitfinex","SOLUSD",1753709465311,10.17861917,190.96,190.87,107.73643357]
["bitfinex","SOLUSD",1753709465525,16.78468397,190.97,190.88,36.17861917]
["bitfinex","SOLUSD",1753709465855,10.17861917,190.95,190.88,26.0]
["bitfinex","SOLUSD",1753709466032,16.78468397,190.97,190.9,10.17861917]
["bitfinex","SOLUSD",1753709466234,39.14,190.98,190.91,10.17861917]
["bitfinex","SOLUSD",1753709466431,10.17861917,190.96,190.91,10.17861917]
["bitfinex","SOLUSD",1753709466827,0.7,190.95,190.89,10.17861917]
["bitfinex","SOLUSD",1753709467038,10.87861917,190.95,190.9,10.17861917]
["bitfinex","SOLUSD",1753709467357,10.87861917,190.94,190.88,26.0]
["bitfinex","SOLUSD",1753709467541,10.87861917,190.94,190.9,10.17861917]
["bitfinex","SOLUSD",1753709467542,0.7,190.94,190.9,10.17861917]
["bitfinex","SOLUSD",1753709467724,0.7,190.93,190.89,15.41723827]
["bitfinex","SOLUSD",1753709467920,10.17861917,190.94,190.89,10.17861917]
["bitfinex","SOLUSD",1753709468244,10.87861917,190.92,190.88,26.0]
["bitfinex","SOLUSD",1753709468618,10.17861917,190.9,190.81,20.26346385]
["bitfinex","SOLUSD",1753709468927,0.7,190.91,190.81,20.26346385]
["bitfinex","SOLUSD",1753709468928,39.84,190.91,190.86,10.17861917]
["bitfinex","SOLUSD",1753709469115,0.7,190.9,190.85,26.0]
["bitfinex","SOLUSD",1753709469318,0.7,190.89,190.85,10.17861917]
["bitfinex","SOLUSD",1753709469521,10.87861917,190.88,190.82,5.24052221]
["bitfinex","SOLUSD",1753709469719,10.17861917,190.86,190.81,10.17861917]
["bitfinex","SOLUSD",1753709470036,10.17861917,190.84,190.8,0.06]
["bitfinex","SOLUSD",1753709470219,39.14,190.85,190.81,10.17861917]
["bitfinex","SOLUSD",1753709470424,39.14,190.88,190.84,10.17861917]
["bitfinex","SOLUSD",1753709470629,39.14,190.88,190.82,0.69]
["bitfinex","SOLUSD",1753709470630,28.61220314,190.92,190.87,10.17861917]
["bitfinex","SOLUSD",1753709470828,0.7,190.91,190.88,10.17861917]
["bitfinex","SOLUSD",1753709471039,1.5297,190.97,190.9,10.17861917]
["bitfinex","SOLUSD",1753709471248,1.5297,190.97,190.94,10.17861917]
["bitfinex","SOLUSD",1753709471552,5.23534331,191.01,190.89,0.69]
["bitfinex","SOLUSD",1753709471553,12.40831917,191.04,190.96,36.17861917]
["bitfinex","SOLUSD",1753709471723,41.3697,191.04,190.99,10.17861917]
["bitfinex","SOLUSD",1753709471918,40.6697,191.04,190.99,10.17861917]
["bitfinex","SOLUSD",1753709472172,0.7,191.03,190.96,26.0]
["bitfinex","SOLUSD",1753709472475,0.7,191.03,190.98,10.17861917]
["bitfinex","SOLUSD",1753709472972,0.7,191.02,190.98,10.17861917]
["bitfinex","SOLUSD",1753709473159,0.7,191.01,190.97,10.17861917]
["bitfinex","SOLUSD",1753709473460,0.7,191.0,190.96,15.41513596]
["bitfinex","SOLUSD",1753709473654,45.90429665,191.04,190.99,10.17861917]
["bitfinex","SOLUSD",1753709473655,0.7,191.04,190.99,10.17861917]
["bitfinex","SOLUSD",1753709473859,39.14,191.05,191.01,10.17861917]
["bitfinex","SOLUSD",1753709474650,0.7,191.04,191.01,10.17861917]
["bitfinex","SOLUSD",1753709474856,0.03,191.07,191.03,10.17861917]
["bitfinex","SOLUSD",1753709475063,0.03,191.07,191.06,10.17861917]
["bitfinex","SOLUSD",1753709475555,0.03,191.07,191.06,15.41257708]
["bitfinex","SOLUSD",1753709476853,0.03,191.07,191.02,31.23505392]
["bitfinex","SOLUSD",1753709477058,0.03,191.07,191.04,10.17861917]
["bitfinex","SOLUSD",1753709477354,0.03,191.07,191.05,10.17861917]
["bitfinex","SOLUSD",1753709477526,0.03,191.07,191.06,5.23395791]
["bitfinex","SOLUSD",1753709477966,0.03,191.07,191.06,15.41257708]
["bitfinex","SOLUSD",1753709478169,0.03,191.07,191.04,10.17861917]
["bitfinex","SOLUSD",1753709478458,0.03,191.07,191.02,10.17861917]
["bitfinex","SOLUSD",1753709478644,0.7,191.06,191.02,10.17861917]
["bitfinex","SOLUSD",1753709478960,39.82,191.05,190.98,5.23615038]
["bitfinex","SOLUSD",1753709479131,10.17861917,191.04,190.99,10.17861917]
["bitfinex","SOLUSD",1753709479465,0.7,191.04,190.99,10.17861917]
["bitfinex","SOLUSD",1753709479636,10.17861917,191.02,190.96,15.41531795]
["bitfinex","SOLUSD",1753709479828,10.17861917,191.0,190.96,5.23669878]
["bitfinex","SOLUSD",1753709480024,49.99861917,191.0,190.96,5.23669878]
["bitfinex","SOLUSD",1753709480583,39.12,191.0,190.98,10.17861917]
["bitfinex","SOLUSD",1753709481078,39.12,191.0,190.99,10.17861917]
["bitfinex","SOLUSD",1753709481469,39.12,191.04,190.99,10.17861917]
["bitfinex","SOLUSD",1753709481668,10.17861917,191.0,190.94,26.0]
["bitfinex","SOLUSD",1753709481865,10.17861917,190.98,190.94,5.23721181]
["bitfinex","SOLUSD",1753709482066,39.12,190.99,190.97,10.17861917]
["bitfinex","SOLUSD",1753709482384,39.12,190.99,190.94,5.23721181]
["bitfinex","SOLUSD",1753709482385,39.12,190.99,190.94,15.41583098]
["bitfinex","SOLUSD",1753709482558,10.17861917,190.97,190.88,5.23889354]
["bitfinex","SOLUSD",1753709482759,10.17861917,190.94,190.88,15.41751271]
["bitfinex","SOLUSD",1753709482976,10.17861917,190.91,190.84,13.09983162]
["bitfinex","SOLUSD",1753709483178,10.17861917,190.91,190.86,10.17861917]
["bitfinex","SOLUSD",1753709483380,39.82,190.93,190.88,10.17861917]
["bitfinex","SOLUSD",1753709483563,39.12,190.93,190.88,10.17861917]
["bitfinex","SOLUSD",1753709483764,17.76900711,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753709484167,27.94762628,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753709484476,27.94762628,190.92,190.82,36.17861917]
["bitfinex","SOLUSD",1753709484677,10.17861917,190.84,190.8,0.06]
["bitfinex","SOLUSD",1753709484885,10.17861917,190.82,190.8,0.06]
["bitfinex","SOLUSD",1753709485070,39.12,190.84,190.8,0.06]
["bitfinex","SOLUSD",1753709485071,10.17861917,190.81,190.8,0.06]
["bitfinex","SOLUSD",1753709485389,0.28432314,190.8,190.77,0.06]
["bitfinex","SOLUSD",1753709485583,10.17861917,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753709485889,27.94762628,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753709486183,10.87861917,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753709486393,0.7,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753709486592,49.31861917,190.79,190.77,0.06]
["bitfinex","SOLUSD",1753709486755,0.7,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753709487581,16.78468397,190.84,190.78,5.24163958]
["bitfinex","SOLUSD",1753709487883,15.54828417,190.81,190.77,0.06]
["bitfinex","SOLUSD",1753709488182,40.12432314,190.83,190.77,0.06]
["bitfinex","SOLUSD",1753709488382,16.24828417,190.81,190.77,0.06]
["bitfinex","SOLUSD",1753709488568,16.24828417,190.81,190.77,5.30188159]
["bitfinex","SOLUSD",1753709488767,15.54828417,190.82,190.77,20.85016576]
["bitfinex","SOLUSD",1753709489090,56.20900711,190.83,190.78,15.54828417]
["bitfinex","SOLUSD",1753709489091,54.68828417,190.83,190.78,15.54828417]
["bitfinex","SOLUSD",1753709489389,39.14,190.83,190.79,15.54828417]
["bitfinex","SOLUSD",1753709489593,39.14,190.83,190.81,5.24081547]
["bitfinex","SOLUSD",1753709489959,39.14,190.83,190.81,20.78909964]
["bitfinex","SOLUSD",1753709490409,39.14,190.83,190.79,5.24109659]
["bitfinex","SOLUSD",1753709490567,39.14,190.83,190.77,0.78]
["bitfinex","SOLUSD",1753709490568,15.54828417,190.81,190.77,0.06]
["bitfinex","SOLUSD",1753709490889,15.54828417,190.79,190.77,0.06]
["bitfinex","SOLUSD",1753709491058,55.38828417,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753709491583,39.14,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753709492387,55.38828417,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753709492570,39.84,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753709492771,55.38828417,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753709492972,77.69893086,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753709493165,72.45729128,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753709493994,16.78468397,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753709494174,59.31729128,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753709496810,72.45729128,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753709497623,72.47729128,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753709498614,54.70828417,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753709498828,39.16,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753709499123,54.70828417,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753709499310,55.40828417,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753709499623,72.47729128,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753709499820,39.16,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753709500603,54.70828417,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753709500901,72.47729128,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753709501101,72.47729128,190.77,190.72,0.06]
["bitfinex","SOLUSD",1753709501102,18.59780711,190.76,190.72,0.06]
["bitfinex","SOLUSD",1753709501315,32.61729128,190.73,190.72,0.06]
["bitfinex","SOLUSD",1753709501518,71.77729128,190.73,190.72,0.06]
["bitfinex","SOLUSD",1753709501696,0.28432314,190.69,190.67,0.06]
["bitfinex","SOLUSD",1753709501910,17.06900711,190.68,190.67,0.06]
["bitfinex","SOLUSD",1753709502104,0.28432314,190.67,190.66,0.2]
["bitfinex","SOLUSD",1753709502333,58.61729128,190.67,190.66,0.2]
["bitfinex","SOLUSD",1753709502514,39.16,190.67,190.66,0.2]
["bitfinex","SOLUSD",1753709502837,72.47729128,190.67,190.66,0.2]
["bitfinex","SOLUSD",1753709503045,58.33296814,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753709503326,97.77729128,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753709503528,98.47729128,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753709503718,59.31729128,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753709503903,32.61729128,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753709504099,15.54828417,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753709504324,54.70828417,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753709504898,71.77729128,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753709505102,71.77729128,190.65,190.63,0.06]
["bitfinex","SOLUSD",1753709505103,17.06900711,190.64,190.63,0.06]
["bitfinex","SOLUSD",1753709505319,33.31729128,190.64,190.63,0.06]
["bitfinex","SOLUSD",1753709506143,77.02278015,190.64,190.63,0.06]
["bitfinex","SOLUSD",1753709506305,72.47729128,190.64,190.63,0.06]
["bitfinex","SOLUSD",1753709506612,77.72278015,190.64,190.63,0.06]
["bitfinex","SOLUSD",1753709507011,82.56356172,190.64,190.63,0.06]
["bitfinex","SOLUSD",1753709507331,17.76900711,190.64,190.63,0.06]
["bitfinex","SOLUSD",1753709507511,82.56356172,190.64,190.63,0.06]
["bitfinex","SOLUSD",1753709507712,82.56356172,190.64,190.62,0.06]
["bitfinex","SOLUSD",1753709508043,69.40383689,190.63,190.62,0.06]
["bitfinex","SOLUSD",1753709508204,43.40383689,190.63,190.62,0.06]
["bitfinex","SOLUSD",1753709508400,16.78468397,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753709508606,66.42353998,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753709508829,67.12353998,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753709509816,73.63013998,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753709510036,78.87672969,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753709513170,33.48581684,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753709513349,26.97921684,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753709513553,10.19453287,190.61,190.59,0.06]
["bitfinex","SOLUSD",1753709513746,37.8,190.65,190.6,10.19453287]
["bitfinex","SOLUSD",1753709514083,10.19453287,190.62,190.59,0.06]
["bitfinex","SOLUSD",1753709514359,49.37453287,190.61,190.59,0.06]
["bitfinex","SOLUSD",1753709514561,39.18,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753709514741,39.18,190.6,190.59,0.72]
["bitfinex","SOLUSD",1753709515433,39.18,190.6,190.59,16.16139786]
["bitfinex","SOLUSD",1753709516377,39.18,190.61,190.59,16.16139786]
["bitfinex","SOLUSD",1753709516680,10.19453287,190.71,190.63,26.0]
["bitfinex","SOLUSD",1753709516862,10.19453287,190.69,190.64,0.66]
["bitfinex","SOLUSD",1753709517174,10.19453287,190.67,190.64,0.66]
["bitfinex","SOLUSD",1753709517353,39.18,190.66,190.64,0.66]
["bitfinex","SOLUSD",1753709517549,39.18,190.65,190.64,0.66]
["bitfinex","SOLUSD",1753709517886,39.18,190.65,190.61,10.85453287]
["bitfinex","SOLUSD",1753709518100,49.37453287,190.65,190.61,0.66]
["bitfinex","SOLUSD",1753709518398,49.37453287,190.65,190.61,5.90625384]
["bitfinex","SOLUSD",1753709518574,39.18,190.65,190.63,10.19453287]
["bitfinex","SOLUSD",1753709518877,39.18,190.65,190.63,0.66]
["bitfinex","SOLUSD",1753709519080,39.18,190.64,190.63,0.66]
["bitfinex","SOLUSD",1753709519289,39.18,190.64,190.6,16.10105806]
["bitfinex","SOLUSD",1753709519457,10.19453287,190.63,190.59,5.96676552]
["bitfinex","SOLUSD",1753709519776,27.26353998,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753709520084,48.31614741,190.58,190.52,0.06]
["bitfinex","SOLUSD",1753709520395,97.69068028,190.58,190.52,0.06]
["bitfinex","SOLUSD",1753709520606,98.39068028,190.58,190.52,0.06]
["bitfinex","SOLUSD",1753709520811,37.45807285,190.53,190.52,0.06]
["bitfinex","SOLUSD",1753709520967,37.45807285,190.53,190.44,0.06]
["bitfinex","SOLUSD",1753709520968,10.0,190.43,190.33,6.2266]
["bitfinex","SOLUSD",1753709521295,49.18,190.42,190.33,6.2266]
["bitfinex","SOLUSD",1753709521617,10.0,190.39,190.33,6.2266]
["bitfinex","SOLUSD",1753709521771,39.18,190.38,190.35,10.19453287]
["bitfinex","SOLUSD",1753709522193,39.18,190.38,190.36,5.25320445]
["bitfinex","SOLUSD",1753709522388,49.18,190.38,190.33,6.2266]
["bitfinex","SOLUSD",1753709522567,20.19453287,190.37,190.33,5.25383107]
["bitfinex","SOLUSD",1753709522784,10.0,190.35,190.33,5.25383107]
["bitfinex","SOLUSD",1753709522974,39.18,190.34,190.33,5.25383107]
["bitfinex","SOLUSD",1753709523286,0.28432314,190.42,190.33,20.86887859]
["bitfinex","SOLUSD",1753709523287,10.0,190.36,190.33,20.86887859]
["bitfinex","SOLUSD",1753709523494,39.18,190.35,190.33,5.25383107]
["bitfinex","SOLUSD",1753709523671,49.18,190.35,190.34,16.31504752]
["bitfinex","SOLUSD",1753709524089,49.18,190.35,190.34,5.95375643]
["bitfinex","SOLUSD",1753709524670,64.79504752,190.35,190.31,0.7]
["bitfinex","SOLUSD",1753709524869,10.0,190.32,190.3,5.25486074]
["bitfinex","SOLUSD",1753709525094,39.18,190.31,190.3,5.25486074]
["bitfinex","SOLUSD",1753709525294,10.0,190.27,190.26,5.25596552]
["bitfinex","SOLUSD",1753709525529,49.2,190.27,190.26,5.25596552]
["bitfinex","SOLUSD",1753709525825,39.2,190.27,190.26,5.95596552]
["bitfinex","SOLUSD",1753709526030,10.0,190.29,190.26,21.57101304]
["bitfinex","SOLUSD",1753709526355,39.2,190.33,190.31,26.0]
["bitfinex","SOLUSD",1753709526517,39.2,190.33,190.32,16.31504752]
["bitfinex","SOLUSD",1753709526834,39.2,190.33,190.32,26.0]
["bitfinex","SOLUSD",1753709527031,10.0,190.32,190.29,26.0]
["bitfinex","SOLUSD",1753709527235,25.61504752,190.32,190.27,26.0]
["bitfinex","SOLUSD",1753709527520,25.61504752,190.32,190.27,41.61504752]
["bitfinex","SOLUSD",1753709527521,10.0,190.3,190.27,41.61504752]
["bitfinex","SOLUSD",1753709527731,49.2,190.29,190.27,26.0]
["bitfinex","SOLUSD",1753709527896,10.0,190.27,190.21,5.25734714]
["bitfinex","SOLUSD",1753709528099,10.0,190.25,190.2,20.87267107]
["bitfinex","SOLUSD",1753709528299,10.0,190.22,190.21,0.7]
["bitfinex","SOLUSD",1753709528496,10.0,190.22,190.2,5.25762355]
["bitfinex","SOLUSD",1753709528497,10.0,190.21,190.2,5.25762355]
["bitfinex","SOLUSD",1753709528931,49.2,190.22,190.2,5.25762355]
["bitfinex","SOLUSD",1753709529108,49.2,190.22,190.18,5.95794822]
["bitfinex","SOLUSD",1753709529305,49.2,190.22,190.16,5.25846474]
["bitfinex","SOLUSD",1753709529627,10.0,190.2,190.18,0.7]
["bitfinex","SOLUSD",1753709529934,39.22,190.19,190.16,18.40528846]
["bitfinex","SOLUSD",1753709530144,10.0,190.18,190.11,26.29967198]
["bitfinex","SOLUSD",1753709530432,10.0,190.18,190.12,0.7]
["bitfinex","SOLUSD",1753709530639,10.0,190.18,190.08,16.2296236]
["bitfinex","SOLUSD",1753709530640,10.0,190.09,190.08,9.5703236]
["bitfinex","SOLUSD",1753709530804,49.34,190.09,190.08,9.5703236]
["bitfinex","SOLUSD",1753709531006,65.66504752,190.09,190.08,9.5703236]
["bitfinex","SOLUSD",1753709531216,10.0,189.92,189.87,443.1]
["bitfinex","SOLUSD",1753709531507,25.61504752,189.92,189.76,233.9]
["bitfinex","SOLUSD",1753709531718,15.61504752,189.9,189.77,40.16695368]
["bitfinex","SOLUSD",1753709531901,15.61504752,189.9,189.77,4.7638606]
["bitfinex","SOLUSD",1753709532099,10.0,189.91,189.87,15.61504752]
["bitfinex","SOLUSD",1753709532403,15.61504752,189.93,189.87,65.64]
["bitfinex","SOLUSD",1753709532608,10.0,189.91,189.88,39.64]
["bitfinex","SOLUSD",1753709532811,25.61504752,189.9,189.89,39.64]
["bitfinex","SOLUSD",1753709533035,25.61504752,189.9,189.78,18.44240699]
["bitfinex","SOLUSD",1753709533272,10.0,189.9,189.8,15.61504752]
["bitfinex","SOLUSD",1753709533432,16.78468397,189.98,189.78,44.7887027]
["bitfinex","SOLUSD",1753709533433,10.0,189.83,189.78,18.44240699]
["bitfinex","SOLUSD",1753709533631,10.0,189.81,189.78,5.26925914]
["bitfinex","SOLUSD",1753709533834,10.0,189.76,189.64,1.5321]
["bitfinex","SOLUSD",1753709534071,10.0,189.77,189.73,15.61504752]
["bitfinex","SOLUSD",1753709534231,10.0,189.78,189.73,15.61504752]
["bitfinex","SOLUSD",1753709534432,25.61504752,189.79,189.73,55.85504752]
["bitfinex","SOLUSD",1753709534632,10.0,189.83,189.78,15.61504752]
["bitfinex","SOLUSD",1753709534880,10.0,189.89,189.68,44.81231546]
["bitfinex","SOLUSD",1753709535032,10.0,189.89,189.72,26.0]
["bitfinex","SOLUSD",1753709535232,10.0,189.89,189.83,26.0]
["bitfinex","SOLUSD",1753709535461,21.24420645,189.92,189.88,15.61504752]
["bitfinex","SOLUSD",1753709535639,21.24420645,189.92,189.91,15.61504752]
["bitfinex","SOLUSD",1753709535836,10.0,189.9,189.87,26.0]
["bitfinex","SOLUSD",1753709536046,10.0,189.9,189.83,26.0]
["bitfinex","SOLUSD",1753709536249,11.24420645,189.92,189.89,20.88110201]
["bitfinex","SOLUSD",1753709536451,10.0,189.94,189.87,66.46]
["bitfinex","SOLUSD",1753709536662,10.0,189.95,189.93,15.61504752]
["bitfinex","SOLUSD",1753709536857,10.0,189.97,189.9,26.0]
["bitfinex","SOLUSD",1753709537266,15.78403157,190.04,189.84,18.43657816]
["bitfinex","SOLUSD",1753709537267,10.0,189.91,189.84,18.43657816]
["bitfinex","SOLUSD",1753709537475,10.0,189.88,189.85,40.56]
["bitfinex","SOLUSD",1753709537651,26.0,189.99,189.88,26.0]
["bitfinex","SOLUSD",1753709537652,10.0,189.96,189.88,26.0]
["bitfinex","SOLUSD",1753709537848,10.0,189.97,189.89,42.78468397]
["bitfinex","SOLUSD",1753709538049,9.71471927,190.01,189.91,16.78468397]
["bitfinex","SOLUSD",1753709538359,19.71471927,190.01,189.98,26.0]
["bitfinex","SOLUSD",1753709538558,19.71471927,190.01,190.0,15.61504752]
["bitfinex","SOLUSD",1753709538873,10.0,189.99,189.98,40.6]
["bitfinex","SOLUSD",1753709539183,10.0,190.0,189.98,15.61504752]
["bitfinex","SOLUSD",1753709539349,10.0,189.99,189.95,85.06590155]
["bitfinex","SOLUSD",1753709539549,10.0,190.0,189.98,15.61504752]
["bitfinex","SOLUSD",1753709539748,10.71,189.99,189.85,26.33658151]
["bitfinex","SOLUSD",1753709539948,10.0,189.96,189.86,40.64]
["bitfinex","SOLUSD",1753709540148,10.0,189.96,189.93,15.61504752]
["bitfinex","SOLUSD",1753709540467,10.0,189.94,189.93,20.87987179]
["bitfinex","SOLUSD",1753709540661,10.0,189.94,189.85,26.33658151]
["bitfinex","SOLUSD",1753709540662,10.0,189.92,189.81,16.78468397]
["bitfinex","SOLUSD",1753709540861,10.0,189.9,189.84,13.16858059]
["bitfinex","SOLUSD",1753709541059,10.0,189.9,189.89,15.61504752]
["bitfinex","SOLUSD",1753709541257,10.0,189.9,189.84,13.16858059]
["bitfinex","SOLUSD",1753709541258,10.0,189.9,189.88,15.61504752]
["bitfinex","SOLUSD",1753709541559,0.71,189.89,189.85,40.72]
["bitfinex","SOLUSD",1753709541747,10.0,189.9,189.88,15.61504752]
["bitfinex","SOLUSD",1753709541951,10.71,189.89,189.86,15.61504752]
["bitfinex","SOLUSD",1753709542148,10.0,189.85,189.81,5.26842632]
["bitfinex","SOLUSD",1753709542369,10.0,189.82,189.8,15.61504752]
["bitfinex","SOLUSD",1753709542555,10.0,189.79,189.77,5.2695368]
["bitfinex","SOLUSD",1753709542885,10.71,189.78,189.77,5.2695368]
["bitfinex","SOLUSD",1753709543270,10.0,189.77,189.75,5.26996601]
["bitfinex","SOLUSD",1753709543580,0.71,189.78,189.75,5.26996601]
["bitfinex","SOLUSD",1753709543581,10.0,189.76,189.75,5.26996601]
["bitfinex","SOLUSD",1753709544258,10.71,189.76,189.75,5.26996601]
["bitfinex","SOLUSD",1753709544586,10.0,189.76,189.75,5.26996601]
["bitfinex","SOLUSD",1753709544780,10.0,189.76,189.75,20.88501353]
["bitfinex","SOLUSD",1753709545291,10.0,189.8,189.75,20.88501353]
["bitfinex","SOLUSD",1753709545454,10.0,189.79,189.75,59.18519657]
["bitfinex","SOLUSD",1753709545655,10.0,189.79,189.78,15.61504752]
["bitfinex","SOLUSD",1753709545868,10.0,189.82,189.78,15.61504752]
["bitfinex","SOLUSD",1753709546069,10.0,189.81,189.78,26.0]
["bitfinex","SOLUSD",1753709546361,10.0,189.86,189.8,5.26870389]
["bitfinex","SOLUSD",1753709546569,9.42468882,189.88,189.83,26.0]
["bitfinex","SOLUSD",1753709546770,10.0,189.85,189.83,26.0]
["bitfinex","SOLUSD",1753709547188,10.0,189.85,189.84,15.61504752]
["bitfinex","SOLUSD",1753709547389,10.0,189.85,189.83,26.0]
["bitfinex","SOLUSD",1753709547560,9.42468882,189.88,189.87,26.0]
["bitfinex","SOLUSD",1753709547759,10.0,189.93,189.87,41.61504752]
["bitfinex","SOLUSD",1753709547975,10.0,189.91,189.87,66.84]
["bitfinex","SOLUSD",1753709548181,10.0,189.92,189.9,15.61504752]
["bitfinex","SOLUSD",1753709548370,10.0,189.92,189.91,15.61504752]
["bitfinex","SOLUSD",1753709548579,10.71,189.92,189.88,5.26648409]
["bitfinex","SOLUSD",1753709548777,10.71,189.92,189.91,15.61504752]
["bitfinex","SOLUSD",1753709549175,10.0,189.93,189.91,15.61504752]
["bitfinex","SOLUSD",1753709549384,10.0,189.92,189.88,18.43269432]
["bitfinex","SOLUSD",1753709549566,0.71,189.96,189.91,15.61504752]
["bitfinex","SOLUSD",1753709549567,10.0,189.95,189.91,15.61504752]
["bitfinex","SOLUSD",1753709549766,10.0,189.97,189.94,15.61504752]
["bitfinex","SOLUSD",1753709550095,10.0,189.97,189.96,15.61504752]
["bitfinex","SOLUSD",1753709550397,10.0,189.95,189.93,5.26509766]
["bitfinex","SOLUSD",1753709551094,10.0,189.96,189.93,5.26509766]
["bitfinex","SOLUSD",1753709551296,10.7,189.95,189.93,5.26509766]
["bitfinex","SOLUSD",1753709551463,0.7,189.94,189.89,42.78468397]
["bitfinex","SOLUSD",1753709551674,0.7,189.94,189.93,41.61504752]
["bitfinex","SOLUSD",1753709551874,10.0,189.95,189.93,41.61504752]
["bitfinex","SOLUSD",1753709552187,0.03,189.99,189.94,15.61504752]
["bitfinex","SOLUSD",1753709552397,0.03,189.99,189.98,15.61504752]
["bitfinex","SOLUSD",1753709552986,0.73,189.99,189.98,15.61504752]
["bitfinex","SOLUSD",1753709553181,0.73,189.99,189.8,496.65504752]
["bitfinex","SOLUSD",1753709553381,10.0,189.96,189.94,15.61504752]
["bitfinex","SOLUSD",1753709553604,10.0,189.94,189.93,15.61504752]
["bitfinex","SOLUSD",1753709553782,10.0,189.94,189.88,13.16553007]
["bitfinex","SOLUSD",1753709553783,10.0,189.93,189.89,66.76]
["bitfinex","SOLUSD",1753709554105,10.7,189.93,189.92,15.61504752]
["bitfinex","SOLUSD",1753709554406,10.0,189.89,189.81,5.26842632]
["bitfinex","SOLUSD",1753709554612,10.0,189.87,189.82,40.76]
["bitfinex","SOLUSD",1753709554905,0.28432314,189.96,189.82,40.76]
["bitfinex","SOLUSD",1753709554906,10.0,189.92,189.87,16.78468397]
["bitfinex","SOLUSD",1753709555115,10.0,189.91,189.87,40.76]
["bitfinex","SOLUSD",1753709555285,10.0,189.92,189.87,66.76]
["bitfinex","SOLUSD",1753709555485,10.0,189.89,189.85,40.76]
["bitfinex","SOLUSD",1753709555685,10.0,189.87,189.85,40.76]
["bitfinex","SOLUSD",1753709555998,10.0,189.87,189.81,18.43949212]
["bitfinex","SOLUSD",1753709555999,10.0,189.87,189.84,26.0]
["bitfinex","SOLUSD",1753709556204,0.7,189.87,189.86,15.61504752]
["bitfinex","SOLUSD",1753709556385,10.0,189.87,189.86,20.88208639]
["bitfinex","SOLUSD",1753709556587,10.0,189.88,189.86,20.88208639]
["bitfinex","SOLUSD",1753709556785,10.0,189.88,189.87,15.61504752]
["bitfinex","SOLUSD",1753709557415,10.0,189.89,189.87,15.61504752]
["bitfinex","SOLUSD",1753709557589,10.0,189.9,189.88,15.61504752]
["bitfinex","SOLUSD",1753709557791,10.0,189.89,189.88,15.61504752]
["bitfinex","SOLUSD",1753709557991,10.0,189.9,189.88,15.61504752]
["bitfinex","SOLUSD",1753709558207,10.0,189.9,189.89,15.61504752]
["bitfinex","SOLUSD",1753709558513,10.0,189.9,189.89,20.88125427]
["bitfinex","SOLUSD",1753709559894,10.0,189.94,189.89,34.04677114]
["bitfinex","SOLUSD",1753709560232,10.0,189.93,189.9,40.7]
["bitfinex","SOLUSD",1753709560383,10.0,189.91,189.87,26.0]
["bitfinex","SOLUSD",1753709560724,10.0,189.9,189.88,45.96648409]
["bitfinex","SOLUSD",1753709561090,10.0,189.91,189.88,45.96648409]
["bitfinex","SOLUSD",1753709561296,10.0,189.9,189.88,45.96648409]
["bitfinex","SOLUSD",1753709561687,10.0,189.9,189.89,15.61504752]
["bitfinex","SOLUSD",1753709562084,10.7,189.9,189.89,15.61504752]
["bitfinex","SOLUSD",1753709562527,10.0,189.9,189.89,20.88125427]
["bitfinex","SOLUSD",1753709562721,10.0,189.91,189.89,20.88125427]
["bitfinex","SOLUSD",1753709562899,10.0,189.9,189.89,5.26620675]
["bitfinex","SOLUSD",1753709563086,10.0,189.87,189.86,15.61504752]
["bitfinex","SOLUSD",1753709563296,10.0,189.86,189.85,15.61504752]
["bitfinex","SOLUSD",1753709563499,10.7,189.86,189.85,15.61504752]
["bitfinex","SOLUSD",1753709563725,10.0,189.86,189.85,15.61504752]
["bitfinex","SOLUSD",1753709564602,10.0,189.85,189.81,40.64]
["bitfinex","SOLUSD",1753709564917,10.0,189.85,189.84,15.61504752]
["bitfinex","SOLUSD",1753709565096,10.0,189.81,189.74,5.27036997]
["bitfinex","SOLUSD",1753709565297,10.0,189.81,189.8,15.61504752]
["bitfinex","SOLUSD",1753709566204,10.0,189.83,189.8,15.61504752]
["bitfinex","SOLUSD",1753709566522,10.0,189.83,189.75,16.78468397]
["bitfinex","SOLUSD",1753709566523,10.0,189.83,189.82,20.88319629]
["bitfinex","SOLUSD",1753709567191,10.0,189.84,189.82,20.88319629]
["bitfinex","SOLUSD",1753709567409,10.7,189.83,189.82,20.88319629]
["bitfinex","SOLUSD",1753709567614,10.0,189.83,189.82,20.88319629]
["bitfinex","SOLUSD",1753709567988,10.0,189.84,189.82,20.88319629]
["bitfinex","SOLUSD",1753709568291,10.0,189.85,189.83,15.61504752]
["bitfinex","SOLUSD",1753709568509,10.0,189.85,189.84,20.88264128]
["bitfinex","SOLUSD",1753709568720,10.0,189.85,189.83,20.88288786]
["bitfinex","SOLUSD",1753709568721,10.0,189.84,189.83,20.88288786]
["bitfinex","SOLUSD",1753709568899,10.7,189.84,189.83,20.88288786]
["bitfinex","SOLUSD",1753709569088,10.0,189.83,189.82,20.88309392]
["bitfinex","SOLUSD",1753709569293,10.0,189.82,189.8,5.26866403]
["bitfinex","SOLUSD",1753709569509,10.7,189.81,189.8,5.26866403]
["bitfinex","SOLUSD",1753709569729,10.0,189.79,189.78,15.61504752]
["bitfinex","SOLUSD",1753709570618,10.0,189.79,189.78,20.88430666]
["bitfinex","SOLUSD",1753709571717,10.0,189.8,189.78,20.88430666]
["bitfinex","SOLUSD",1753709571914,10.0,189.81,189.79,15.61504752]
["bitfinex","SOLUSD",1753709572117,10.0,189.81,189.8,15.61504752]
["bitfinex","SOLUSD",1753709572499,10.0,189.82,189.81,5.26842632]
["bitfinex","SOLUSD",1753709572700,10.0,189.82,189.81,20.88347384]
["bitfinex","SOLUSD",1753709574631,10.7,189.82,189.81,5.26842632]
["bitfinex","SOLUSD",1753709574814,10.0,189.81,189.8,20.88369122]
["bitfinex","SOLUSD",1753709575906,10.0,189.81,189.8,5.2686437]
["bitfinex","SOLUSD",1753709576110,10.0,189.81,189.8,20.88369122]
["bitfinex","SOLUSD",1753709576805,10.0,189.82,189.8,20.88369122]
["bitfinex","SOLUSD",1753709577011,10.0,189.85,189.81,56.01504752]
["bitfinex","SOLUSD",1753709577226,10.0,189.85,189.84,15.61504752]
["bitfinex","SOLUSD",1753709577601,10.0,189.85,189.84,20.88264128]
["bitfinex","SOLUSD",1753709580500,10.0,189.82,189.79,5.2689815]
["bitfinex","SOLUSD",1753709580709,10.0,189.8,189.79,20.88402902]
["bitfinex","SOLUSD",1753709580907,10.0,189.8,189.79,5.2689815]
["bitfinex","SOLUSD",1753709581231,10.0,189.83,189.79,20.88402902]
["bitfinex","SOLUSD",1753709581526,10.0,189.83,189.82,15.61504752]
["bitfinex","SOLUSD",1753709581702,10.0,189.83,189.82,20.88319629]
["bitfinex","SOLUSD",1753709583733,10.0,189.81,189.79,5.2689815]
["bitfinex","SOLUSD",1753709583941,10.0,189.83,189.8,15.61504752]
["bitfinex","SOLUSD",1753709584108,10.0,189.83,189.82,15.61504752]
["bitfinex","SOLUSD",1753709584427,10.0,189.86,189.82,15.61504752]
["bitfinex","SOLUSD",1753709584632,10.0,189.87,189.85,15.61504752]
["bitfinex","SOLUSD",1753709584813,10.0,189.85,189.84,15.61504752]
["bitfinex","SOLUSD",1753709585012,10.0,189.84,189.82,40.28]
["bitfinex","SOLUSD",1753709585208,10.69,189.83,189.82,15.61504752]
["bitfinex","SOLUSD",1753709585407,10.0,189.82,189.81,15.61504752]
["bitfinex","SOLUSD",1753709585641,10.0,189.8,189.79,5.2689815]
["bitfinex","SOLUSD",1753709586129,10.0,189.8,189.78,5.3291853]
["bitfinex","SOLUSD",1753709586840,10.0,189.8,189.79,10.27349023]
["bitfinex","SOLUSD",1753709587445,10.0,189.79,189.78,5.3291853]
["bitfinex","SOLUSD",1753709587646,10.69,189.8,189.78,15.60267553]
["bitfinex","SOLUSD",1753709587944,10.0,189.8,189.79,15.54247173]
["bitfinex","SOLUSD",1753709588507,10.0,189.82,189.79,15.54247173]
["bitfinex","SOLUSD",1753709588705,10.0,189.83,189.81,10.27349023]
["bitfinex","SOLUSD",1753709588934,10.0,189.84,189.82,10.27349023]
["bitfinex","SOLUSD",1753709589148,10.0,189.83,189.79,18.44143526]
["bitfinex","SOLUSD",1753709589374,10.0,189.83,189.82,10.27349023]
["bitfinex","SOLUSD",1753709589791,10.0,189.83,189.78,40.32]
["bitfinex","SOLUSD",1753709589792,10.0,189.79,189.78,0.06]
["bitfinex","SOLUSD",1753709590005,10.0,189.83,189.78,10.33349023]
["bitfinex","SOLUSD",1753709590165,10.0,189.82,189.78,16.84468397]
["bitfinex","SOLUSD",1753709590495,10.0,189.82,189.78,57.06468397]
["bitfinex","SOLUSD",1753709590789,10.0,189.79,189.78,40.28]
["bitfinex","SOLUSD",1753709591385,10.0,189.79,189.78,10.33349023]
["bitfinex","SOLUSD",1753709591982,10.0,189.79,189.78,15.60274937]
["bitfinex","SOLUSD",1753709592147,10.69,189.79,189.78,15.60274937]
["bitfinex","SOLUSD",1753709592358,10.0,189.79,189.78,15.60274937]
["bitfinex","SOLUSD",1753709592878,10.0,189.79,189.78,10.33349023]
["bitfinex","SOLUSD",1753709593461,10.69,189.79,189.78,10.33349023]
["bitfinex","SOLUSD",1753709593845,10.69,189.79,189.78,0.06]
["bitfinex","SOLUSD",1753709594071,10.69,189.79,189.78,10.33349023]
["bitfinex","SOLUSD",1753709594271,10.0,189.79,189.78,10.33349023]
["bitfinex","SOLUSD",1753709595569,10.0,189.79,189.78,9.83349023]
["bitfinex","SOLUSD",1753709595992,10.0,189.79,189.78,15.10274937]
["bitfinex","SOLUSD",1753709596693,10.69,189.79,189.78,15.10274937]
["bitfinex","SOLUSD",1753709596909,10.0,189.79,189.78,15.10274937]
["bitfinex","SOLUSD",1753709597120,10.0,189.79,189.78,5.26925914]
["bitfinex","SOLUSD",1753709597410,10.0,189.79,189.78,15.54274937]
["bitfinex","SOLUSD",1753709598168,10.0,189.8,189.78,15.54274937]
["bitfinex","SOLUSD",1753709598374,10.0,189.81,189.79,10.27349023]
["bitfinex","SOLUSD",1753709598613,10.0,189.81,189.8,10.27349023]
["bitfinex","SOLUSD",1753709599018,10.0,189.77,189.76,10.27349023]
["bitfinex","SOLUSD",1753709599206,10.0,189.76,189.75,5.26999621]
["bitfinex","SOLUSD",1753709599512,10.0,189.79,189.75,25.81697667]
["bitfinex","SOLUSD",1753709599808,10.0,189.81,189.78,10.27349023]
["bitfinex","SOLUSD",1753709600020,10.0,189.86,189.83,26.0]
["bitfinex","SOLUSD",1753709600233,10.0,189.85,189.83,26.0]
["bitfinex","SOLUSD",1753709600547,10.0,189.81,189.78,5.26925914]
["bitfinex","SOLUSD",1753709600718,10.0,189.78,189.74,0.06]
["bitfinex","SOLUSD",1753709600872,5.26709577,189.86,189.74,0.06]
["bitfinex","SOLUSD",1753709600873,10.0,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753709601216,10.0,189.74,189.69,0.06]
["bitfinex","SOLUSD",1753709601388,10.0,189.74,189.61,0.07]
["bitfinex","SOLUSD",1753709601389,10.0,189.64,189.61,13.18495355]
["bitfinex","SOLUSD",1753709601589,10.0,189.6,189.58,0.2]
["bitfinex","SOLUSD",1753709601796,10.0,189.59,189.58,5.47481801]
["bitfinex","SOLUSD",1753709601994,10.0,189.59,189.58,15.74830824]
["bitfinex","SOLUSD",1753709602187,10.0,189.59,189.58,5.47481801]
["bitfinex","SOLUSD",1753709602386,10.69,189.59,189.58,5.47481801]
["bitfinex","SOLUSD",1753709602719,10.0,189.59,189.58,15.74830824]
["bitfinex","SOLUSD",1753709602916,10.0,189.6,189.58,21.21069116]
["bitfinex","SOLUSD",1753709603090,10.0,189.6,189.59,15.73587315]
["bitfinex","SOLUSD",1753709603497,10.0,189.59,189.58,0.2]
["bitfinex","SOLUSD",1753709603705,10.69,189.59,189.58,5.47481801]
["bitfinex","SOLUSD",1753709603897,10.0,189.59,189.58,21.21069116]
["bitfinex","SOLUSD",1753709604121,10.0,189.6,189.58,21.21069116]
["bitfinex","SOLUSD",1753709604299,10.0,189.62,189.59,15.73587315]
["bitfinex","SOLUSD",1753709604504,10.0,189.62,189.61,15.73587315]
["bitfinex","SOLUSD",1753709604729,10.0,189.66,189.61,15.73587315]
["bitfinex","SOLUSD",1753709604924,10.0,189.66,189.65,15.73587315]
["bitfinex","SOLUSD",1753709605305,10.0,189.64,189.63,15.73587315]
["bitfinex","SOLUSD",1753709605625,10.0,189.61,189.59,15.73587315]
["bitfinex","SOLUSD",1753709605826,0.69,189.6,189.59,15.73587315]
["bitfinex","SOLUSD",1753709606026,10.0,189.59,189.58,21.21069116]
["bitfinex","SOLUSD",1753709606697,10.69,189.59,189.58,0.2]
["bitfinex","SOLUSD",1753709607213,10.0,189.59,189.58,21.21069116]
["bitfinex","SOLUSD",1753709607422,10.0,189.6,189.58,21.21069116]
["bitfinex","SOLUSD",1753709607627,10.0,189.62,189.59,15.73587315]
["bitfinex","SOLUSD",1753709607944,10.69,189.67,189.61,15.73587315]
["bitfinex","SOLUSD",1753709608094,10.0,189.63,189.62,5.2737053]
["bitfinex","SOLUSD",1753709608290,10.0,189.63,189.62,21.00957845]
["bitfinex","SOLUSD",1753709608522,10.0,189.68,189.63,16.78468397]
["bitfinex","SOLUSD",1753709608797,10.0,189.68,189.67,15.73587315]
["bitfinex","SOLUSD",1753709609137,10.0,189.73,189.68,42.78468397]
["bitfinex","SOLUSD",1753709609320,10.0,189.77,189.72,15.73587315]
["bitfinex","SOLUSD",1753709609629,1.5279,189.82,189.76,15.73587315]
["bitfinex","SOLUSD",1753709609630,10.0,189.8,189.76,15.73587315]
["bitfinex","SOLUSD",1753709609801,10.0,189.77,189.76,16.78468397]
["bitfinex","SOLUSD",1753709610122,10.0,189.77,189.76,21.00568765]
["bitfinex","SOLUSD",1753709610336,10.0,189.77,189.76,34.1802239]
["bitfinex","SOLUSD",1753709610698,10.0,189.77,189.76,21.00568765]
["bitfinex","SOLUSD",1753709610896,10.71,189.77,189.76,21.00568765]
["bitfinex","SOLUSD",1753709611227,10.0,189.77,189.76,5.2698145]
["bitfinex","SOLUSD",1753709611529,10.0,189.8,189.76,21.00568765]
["bitfinex","SOLUSD",1753709611706,10.0,189.85,189.8,16.78468397]
["bitfinex","SOLUSD",1753709611912,0.03,189.88,189.84,15.73587315]
["bitfinex","SOLUSD",1753709612227,0.03,189.88,189.87,15.73587315]
["bitfinex","SOLUSD",1753709612424,0.03,189.88,189.85,15.73587315]
["bitfinex","SOLUSD",1753709612425,10.0,189.86,189.85,15.73587315]
["bitfinex","SOLUSD",1753709612922,10.71,189.86,189.85,15.73587315]
["bitfinex","SOLUSD",1753709613096,10.0,189.86,189.85,15.73587315]
["bitfinex","SOLUSD",1753709613301,13.75865606,189.86,189.85,15.73587315]
["bitfinex","SOLUSD",1753709613502,10.0,189.83,189.82,15.73587315]
["bitfinex","SOLUSD",1753709614124,10.0,189.83,189.82,21.00402192]
["bitfinex","SOLUSD",1753709614442,14.4675901,189.83,189.79,26.0]
["bitfinex","SOLUSD",1753709614734,10.0,189.81,189.8,15.73587315]
["bitfinex","SOLUSD",1753709614904,10.71,189.81,189.8,15.73587315]
["bitfinex","SOLUSD",1753709615098,13.75653118,189.81,189.8,15.73587315]
["bitfinex","SOLUSD",1753709615631,10.0,189.81,189.8,15.73587315]
["bitfinex","SOLUSD",1753709615825,10.0,189.85,189.81,16.78468397]
["bitfinex","SOLUSD",1753709616030,10.0,189.86,189.84,21.00346691]
["bitfinex","SOLUSD",1753709616200,0.03,189.88,189.85,32.52055712]
["bitfinex","SOLUSD",1753709616398,10.03,189.88,189.87,15.73587315]
["bitfinex","SOLUSD",1753709616703,0.03,189.88,189.87,15.73587315]
["bitfinex","SOLUSD",1753709617037,0.74,189.92,189.87,15.73587315]
["bitfinex","SOLUSD",1753709617038,0.03,189.92,189.91,26.0]
["bitfinex","SOLUSD",1753709617250,3.78337837,189.96,189.95,26.0]
["bitfinex","SOLUSD",1753709617542,0.03,189.96,189.95,99.02055712]
["bitfinex","SOLUSD",1753709617699,0.03,189.96,189.95,58.52055712]
["bitfinex","SOLUSD",1753709617898,0.03,189.96,189.95,99.02055712]
["bitfinex","SOLUSD",1753709618114,10.03,190.03,189.99,16.78468397]
["bitfinex","SOLUSD",1753709618353,0.03,190.03,190.02,15.73587315]
["bitfinex","SOLUSD",1753709618628,0.03,190.03,190.02,32.52055712]
["bitfinex","SOLUSD",1753709619127,3.78013659,190.03,190.02,32.52055712]
["bitfinex","SOLUSD",1753709619296,0.03,190.03,190.02,32.52055712]
["bitfinex","SOLUSD",1753709619730,3.78005059,190.03,190.02,32.52055712]
["bitfinex","SOLUSD",1753709620043,0.03,190.03,190.02,37.78316105]
["bitfinex","SOLUSD",1753709620629,10.0,190.09,190.03,16.78468397]
["bitfinex","SOLUSD",1753709620931,10.0,190.12,190.06,48.25643027]
["bitfinex","SOLUSD",1753709621097,10.0,190.08,190.06,32.52055712]
["bitfinex","SOLUSD",1753709621425,10.0,190.08,190.06,41.73587315]
["bitfinex","SOLUSD",1753709621796,10.0,190.08,190.06,15.73587315]
["bitfinex","SOLUSD",1753709622002,10.71,190.11,190.06,53.51792663]
["bitfinex","SOLUSD",1753709622202,10.1,190.07,190.06,37.78205348]
["bitfinex","SOLUSD",1753709622422,10.1,190.07,190.06,20.99736951]
["bitfinex","SOLUSD",1753709622820,10.1,190.07,190.06,37.78205348]
["bitfinex","SOLUSD",1753709622821,0.1,190.07,190.06,37.78205348]
["bitfinex","SOLUSD",1753709623043,0.1,190.07,190.06,53.51792663]
["bitfinex","SOLUSD",1753709623212,10.1,190.07,190.06,37.78205348]
["bitfinex","SOLUSD",1753709623425,10.1,190.07,190.03,26.0]
["bitfinex","SOLUSD",1753709623426,10.0,190.05,190.03,5.26230761]
["bitfinex","SOLUSD",1753709623753,10.0,190.05,190.04,15.73587315]
["bitfinex","SOLUSD",1753709624108,10.0,190.05,189.95,26.5127165]
["bitfinex","SOLUSD",1753709624109,10.0,189.99,189.94,5.26482046]
["bitfinex","SOLUSD",1753709624410,0.71,189.99,189.98,15.73587315]
["bitfinex","SOLUSD",1753709624607,10.71,189.99,189.98,15.73587315]
["bitfinex","SOLUSD",1753709625048,10.0,189.96,189.95,15.73587315]
["bitfinex","SOLUSD",1753709625558,10.71,189.96,189.95,15.73587315]
["bitfinex","SOLUSD",1753709625704,10.0,189.93,189.92,15.73587315]
["bitfinex","SOLUSD",1753709625908,10.0,189.89,189.86,45.66703088]
["bitfinex","SOLUSD",1753709626137,10.0,189.89,189.88,15.73587315]
["bitfinex","SOLUSD",1753709626714,10.71,189.89,189.88,15.73587315]
["bitfinex","SOLUSD",1753709626937,10.0,189.87,189.84,5.26759376]
["bitfinex","SOLUSD",1753709627167,10.71,189.86,189.85,15.73587315]
["bitfinex","SOLUSD",1753709628966,10.0,189.86,189.85,21.00318945]
["bitfinex","SOLUSD",1753709629866,10.0,189.87,189.85,21.00318945]
["bitfinex","SOLUSD",1753709630166,10.0,189.86,189.85,5.2673163]
["bitfinex","SOLUSD",1753709630373,10.0,189.87,189.86,16.78468397]
["bitfinex","SOLUSD",1753709630599,10.0,189.87,189.85,66.32]
["bitfinex","SOLUSD",1753709630600,10.0,189.87,189.85,26.0]
["bitfinex","SOLUSD",1753709630747,10.0,189.85,189.82,22.05283274]
["bitfinex","SOLUSD",1753709630944,10.0,189.82,189.73,0.19]
["bitfinex","SOLUSD",1753709631142,10.0,189.78,189.75,13.17470218]
["bitfinex","SOLUSD",1753709631341,10.0,189.79,189.77,15.73587315]
["bitfinex","SOLUSD",1753709631542,10.71,189.79,189.78,15.73587315]
["bitfinex","SOLUSD",1753709631775,10.16147752,189.99,189.79,16.78468397]
["bitfinex","SOLUSD",1753709632076,10.16147752,189.99,189.92,15.73587315]
["bitfinex","SOLUSD",1753709632077,16.52337752,189.99,189.92,15.73587315]
["bitfinex","SOLUSD",1753709632244,3.73060166,189.98,189.94,15.73587315]
["bitfinex","SOLUSD",1753709632741,40.8,189.97,189.87,22.05144543]
["bitfinex","SOLUSD",1753709632941,16.52337752,189.99,189.95,15.73587315]
["bitfinex","SOLUSD",1753709633162,44.51047472,189.98,189.95,15.73587315]
["bitfinex","SOLUSD",1753709633340,3.73047472,189.97,189.95,15.73587315]
["bitfinex","SOLUSD",1753709633537,40.78,189.98,189.96,15.73587315]
["bitfinex","SOLUSD",1753709633758,40.78,189.98,189.97,15.73587315]
["bitfinex","SOLUSD",1753709633947,42.3511,190.01,189.97,15.73587315]
["bitfinex","SOLUSD",1753709634260,6.1602,190.06,190.0,15.73587315]
["bitfinex","SOLUSD",1753709634261,40.76,190.02,190.0,15.73587315]
["bitfinex","SOLUSD",1753709634473,40.76,190.02,190.01,15.73587315]
["bitfinex","SOLUSD",1753709634846,41.47,190.02,190.01,15.73587315]
["bitfinex","SOLUSD",1753709635047,45.20120617,190.02,190.01,15.73587315]
["bitfinex","SOLUSD",1753709635464,4.44120617,190.02,189.99,15.73587315]
["bitfinex","SOLUSD",1753709635665,40.72,190.02,190.01,15.73587315]
["bitfinex","SOLUSD",1753709635978,44.45036349,190.02,190.0,15.73587315]
["bitfinex","SOLUSD",1753709636161,0.71,190.01,190.0,15.73587315]
["bitfinex","SOLUSD",1753709636358,6.8702,190.06,190.0,20.99903104]
["bitfinex","SOLUSD",1753709636549,3.72977802,190.05,190.0,5.26315789]
["bitfinex","SOLUSD",1753709636744,0.1,190.07,190.04,15.73587315]
["bitfinex","SOLUSD",1753709636976,0.1,190.07,190.06,15.73587315]
["bitfinex","SOLUSD",1753709637576,0.1,190.07,190.06,48.25643027]
["bitfinex","SOLUSD",1753709638098,0.1,190.07,190.06,15.73587315]
["bitfinex","SOLUSD",1753709638274,0.1,190.07,190.06,31.4717463]
["bitfinex","SOLUSD",1753709638568,0.1,190.07,190.06,36.73324266]
["bitfinex","SOLUSD",1753709639176,0.1,190.07,190.06,20.99736951]
["bitfinex","SOLUSD",1753709640050,0.1,190.07,190.06,36.73324266]
["bitfinex","SOLUSD",1753709640251,0.1,190.07,190.06,53.51792663]
["bitfinex","SOLUSD",1753709640460,1e-08,190.07,190.06,53.51792663]
["bitfinex","SOLUSD",1753709640766,0.1,190.14,190.1,26.0]
["bitfinex","SOLUSD",1753709640966,0.1,190.14,190.13,15.73587315]
["bitfinex","SOLUSD",1753709641778,0.1,190.14,190.06,50.9357944]
["bitfinex","SOLUSD",1753709641779,0.78,190.14,190.11,15.73587315]
["bitfinex","SOLUSD",1753709641983,0.78,190.14,190.07,16.78468397]
["bitfinex","SOLUSD",1753709641984,3.72765416,190.13,190.07,16.78468397]
["bitfinex","SOLUSD",1753709642162,0.1,190.14,190.06,34.15111043]
["bitfinex","SOLUSD",1753709642360,0.1,190.14,190.07,0.67]
["bitfinex","SOLUSD",1753709642676,0.1,190.14,190.06,34.15111043]
["bitfinex","SOLUSD",1753709642873,0.1,190.14,190.06,60.15111043]
["bitfinex","SOLUSD",1753709643076,3.82504285,190.14,190.06,60.15111043]
["bitfinex","SOLUSD",1753709643252,3.82504285,190.14,190.13,15.73587315]
["bitfinex","SOLUSD",1753709643451,4.50504285,190.14,190.13,15.73587315]
["bitfinex","SOLUSD",1753709643683,3.82504285,190.14,190.13,15.73587315]
["bitfinex","SOLUSD",1753709643858,0.1,190.14,190.13,15.73587315]
["bitfinex","SOLUSD",1753709644579,0.1,190.14,190.13,20.99543239]
["bitfinex","SOLUSD",1753709645273,0.1,190.14,190.13,21.66543239]
["bitfinex","SOLUSD",1753709645475,0.03,190.15,190.13,22.19138831]
["bitfinex","SOLUSD",1753709645681,0.68,190.24,190.18,15.73587315]
["bitfinex","SOLUSD",1753709645987,3.7192764,190.23,190.13,5.25955924]
["bitfinex","SOLUSD",1753709646166,4.3992764,190.22,190.17,15.73587315]
["bitfinex","SOLUSD",1753709646354,3.7192764,190.21,190.18,15.73587315]
["bitfinex","SOLUSD",1753709646563,4.3992764,190.2,190.13,13.14832555]
["bitfinex","SOLUSD",1753709646866,3.7192764,190.19,190.18,15.73587315]
["bitfinex","SOLUSD",1753709647077,4.3992764,190.19,190.18,15.73587315]
["bitfinex","SOLUSD",1753709647667,4.3992764,190.19,190.14,5.25928263]
["bitfinex","SOLUSD",1753709647862,4.3992764,190.18,190.17,15.73587315]
["bitfinex","SOLUSD",1753709648170,4.3992764,190.18,190.13,15.73587315]
["bitfinex","SOLUSD",1753709648483,15.73587315,190.15,190.04,13.15502168]
["bitfinex","SOLUSD",1753709648662,15.73587315,190.11,190.06,15.73587315]
["bitfinex","SOLUSD",1753709648861,0.68,190.1,190.0,13.15721423]
["bitfinex","SOLUSD",1753709649107,3.71981299,190.09,190.05,15.73587315]
["bitfinex","SOLUSD",1753709649267,3.72300181,190.09,190.05,15.73587315]
["bitfinex","SOLUSD",1753709649489,0.68,190.08,190.05,15.73587315]
["bitfinex","SOLUSD",1753709649797,40.52,190.12,190.03,15.73587315]
["bitfinex","SOLUSD",1753709649798,0.68,190.07,190.03,15.73587315]
["bitfinex","SOLUSD",1753709650000,0.68,190.07,190.01,5.2628809]
["bitfinex","SOLUSD",1753709650197,0.68,190.1,190.06,15.73587315]
["bitfinex","SOLUSD",1753709650517,0.68,190.1,190.08,15.73587315]
["bitfinex","SOLUSD",1753709650697,40.52,190.12,190.09,15.73587315]
["bitfinex","SOLUSD",1753709651012,41.2,190.12,190.09,15.73587315]
["bitfinex","SOLUSD",1753709651189,20.14739925,190.11,190.02,5.26260393]
["bitfinex","SOLUSD",1753709651376,4.4115261,190.1,190.02,5.26260393]
["bitfinex","SOLUSD",1753709651581,15.73587315,190.08,190.0,5.26315789]
["bitfinex","SOLUSD",1753709651782,0.68,190.07,190.01,15.73587315]
["bitfinex","SOLUSD",1753709652011,3.73008166,190.06,190.03,15.73587315]
["bitfinex","SOLUSD",1753709652182,3.73008166,190.05,190.04,15.73587315]
["bitfinex","SOLUSD",1753709652511,3.73008166,190.05,190.04,20.99792324]
["bitfinex","SOLUSD",1753709652809,0.68,190.15,190.04,50.55892162]
["bitfinex","SOLUSD",1753709653014,3.73553162,190.14,190.06,15.73587315]
["bitfinex","SOLUSD",1753709653221,3.73553162,190.13,190.06,15.73587315]
["bitfinex","SOLUSD",1753709653415,40.48,190.17,190.05,26.0]
["bitfinex","SOLUSD",1753709653416,3.73553162,190.12,190.05,26.0]
["bitfinex","SOLUSD",1753709653595,3.73553162,190.11,190.04,18.41717532]
["bitfinex","SOLUSD",1753709653783,3.73553162,190.1,190.07,26.0]
["bitfinex","SOLUSD",1753709654086,41.16,190.17,190.09,15.73587315]
["bitfinex","SOLUSD",1753709654407,7.49075429,190.16,190.1,5.26038926]
["bitfinex","SOLUSD",1753709654609,3.74537057,190.15,190.1,5.26038926]
["bitfinex","SOLUSD",1753709654789,3.74537057,190.14,190.1,18.41136243]
["bitfinex","SOLUSD",1753709654996,3.74537057,190.13,190.1,18.41136243]
["bitfinex","SOLUSD",1753709655301,0.68,190.17,190.11,15.73587315]
["bitfinex","SOLUSD",1753709655302,3.74537057,190.12,190.11,15.73587315]
["bitfinex","SOLUSD",1753709655622,60.60124372,190.12,190.0,18.42051443]
["bitfinex","SOLUSD",1753709655918,15.73587315,190.08,190.02,15.73587315]
["bitfinex","SOLUSD",1753709656085,4.42537057,190.07,190.05,15.73587315]
["bitfinex","SOLUSD",1753709656412,4.42537057,190.06,190.03,15.73587315]
["bitfinex","SOLUSD",1753709656722,3.74978599,190.05,190.03,15.73587315]
["bitfinex","SOLUSD",1753709656924,3.74978599,190.04,190.0,5.26315789]
["bitfinex","SOLUSD",1753709657096,3.74978599,190.03,190.02,15.73587315]
["bitfinex","SOLUSD",1753709657902,3.74978599,190.03,190.02,16.40587315]
["bitfinex","SOLUSD",1753709658105,0.68,190.11,190.02,16.40587315]
["bitfinex","SOLUSD",1753709658317,3.75209542,190.1,190.03,26.0]
["bitfinex","SOLUSD",1753709658516,3.75209542,190.09,190.04,18.41717532]
["bitfinex","SOLUSD",1753709658720,3.75209542,190.08,190.04,18.41717532]
["bitfinex","SOLUSD",1753709658907,3.75209542,190.07,190.06,26.0]
["bitfinex","SOLUSD",1753709659103,3.75209542,190.07,190.06,26.67]
["bitfinex","SOLUSD",1753709659624,0.68,190.19,190.06,58.1417463]
["bitfinex","SOLUSD",1753709659791,3.75624283,190.18,190.07,0.67]
["bitfinex","SOLUSD",1753709659992,3.75624283,190.17,190.08,26.52609427]
["bitfinex","SOLUSD",1753709660237,0.03,190.17,190.1,26.0]
["bitfinex","SOLUSD",1753709660398,3.76168776,190.16,190.1,26.0]
["bitfinex","SOLUSD",1753709662000,0.03,190.17,190.15,0.67]
["bitfinex","SOLUSD",1753709662406,6.054,190.26,190.16,0.67]
["bitfinex","SOLUSD",1753709662605,6.054,190.26,190.17,18.40458536]
["bitfinex","SOLUSD",1753709662817,6.054,190.26,190.25,15.73587315]
["bitfinex","SOLUSD",1753709663023,0.1,190.27,190.25,15.73587315]
["bitfinex","SOLUSD",1753709663223,0.1,190.27,190.2,26.0]
["bitfinex","SOLUSD",1753709663224,0.1,190.27,190.26,15.73587315]
["bitfinex","SOLUSD",1753709663840,0.78,190.27,190.19,26.0]
["bitfinex","SOLUSD",1753709664335,0.78,190.27,190.2,26.0]
["bitfinex","SOLUSD",1753709664530,0.78,190.27,190.09,10.0]
["bitfinex","SOLUSD",1753709664531,15.73587315,190.26,190.21,15.73587315]
["bitfinex","SOLUSD",1753709664730,0.68,190.25,190.21,15.73587315]
["bitfinex","SOLUSD",1753709664930,0.1,190.27,190.2,15.73587315]
["bitfinex","SOLUSD",1753709665136,0.78,190.27,190.23,15.73587315]
["bitfinex","SOLUSD",1753709665440,0.78,190.27,190.24,15.73587315]
["bitfinex","SOLUSD",1753709665611,0.68,190.26,190.24,15.73587315]
["bitfinex","SOLUSD",1753709665807,0.68,190.25,190.16,18.40555321]
["bitfinex","SOLUSD",1753709666006,0.68,190.25,190.21,15.73587315]
["bitfinex","SOLUSD",1753709666206,0.68,190.25,190.16,5.25872949]
["bitfinex","SOLUSD",1753709666207,15.73587315,190.23,190.14,5.25928263]
["bitfinex","SOLUSD",1753709666537,15.73587315,190.18,190.13,15.73587315]
["bitfinex","SOLUSD",1753709666709,0.68,190.17,190.11,15.73587315]
["bitfinex","SOLUSD",1753709666910,0.68,190.17,190.13,15.73587315]
["bitfinex","SOLUSD",1753709667119,15.73587315,190.18,190.09,26.0]
["bitfinex","SOLUSD",1753709667415,0.68,190.16,190.12,15.73587315]
["bitfinex","SOLUSD",1753709667609,15.73587315,190.17,190.12,15.73587315]
["bitfinex","SOLUSD",1753709667804,0.68,190.15,190.13,15.73587315]
["bitfinex","SOLUSD",1753709668170,0.68,190.14,190.12,15.73587315]
["bitfinex","SOLUSD",1753709668317,0.68,190.17,190.13,15.73587315]
["bitfinex","SOLUSD",1753709668545,0.68,190.16,190.13,15.73587315]
["bitfinex","SOLUSD",1753709668749,0.68,190.23,190.15,15.73587315]
["bitfinex","SOLUSD",1753709669040,21.67267827,190.23,190.17,15.73587315]
["bitfinex","SOLUSD",1753709669218,15.73587315,190.19,190.13,15.73587315]
["bitfinex","SOLUSD",1753709669421,17.46468397,190.22,190.14,15.73587315]
["bitfinex","SOLUSD",1753709669422,0.68,190.18,190.14,15.73587315]
["bitfinex","SOLUSD",1753709669609,0.68,190.18,190.08,13.15211403]
["bitfinex","SOLUSD",1753709669610,16.41587315,190.18,190.13,15.73587315]
["bitfinex","SOLUSD",1753709669811,15.73587315,190.15,190.09,15.73587315]
["bitfinex","SOLUSD",1753709670009,16.41587315,190.14,190.08,15.73587315]
["bitfinex","SOLUSD",1753709670234,0.68,190.14,190.1,15.73587315]
["bitfinex","SOLUSD",1753709670405,0.68,190.13,190.06,15.73587315]
["bitfinex","SOLUSD",1753709670647,15.73587315,190.12,190.07,15.73587315]
["bitfinex","SOLUSD",1753709670844,15.73587315,190.12,189.99,0.06]
["bitfinex","SOLUSD",1753709670845,15.73587315,190.1,190.02,5.2625733]
["bitfinex","SOLUSD",1753709671140,16.45587315,190.09,190.04,15.73587315]
["bitfinex","SOLUSD",1753709671344,0.72,190.08,190.05,15.73587315]
["bitfinex","SOLUSD",1753709671707,0.72,190.07,190.05,15.73587315]
["bitfinex","SOLUSD",1753709671933,15.73587315,190.1,190.0,18.42105262]
["bitfinex","SOLUSD",1753709671934,40.68,190.1,190.06,15.73587315]
["bitfinex","SOLUSD",1753709672140,41.4,190.1,190.08,15.73587315]
["bitfinex","SOLUSD",1753709672330,41.4,190.1,190.07,15.73587315]
["bitfinex","SOLUSD",1753709672645,0.72,190.09,190.07,15.73587315]
["bitfinex","SOLUSD",1753709672823,40.68,190.1,190.0,18.42105262]
["bitfinex","SOLUSD",1753709672824,0.72,190.08,190.0,18.42105262]
["bitfinex","SOLUSD",1753709673024,0.72,190.08,190.05,15.73587315]
["bitfinex","SOLUSD",1753709673214,0.72,190.08,189.99,0.06]
["bitfinex","SOLUSD",1753709673215,0.28432314,190.04,189.99,0.06]
["bitfinex","SOLUSD",1753709673411,40.64,190.03,189.99,0.06]
["bitfinex","SOLUSD",1753709673652,40.62,190.03,189.99,0.06]
["bitfinex","SOLUSD",1753709674129,0.72,190.02,189.99,15.79587315]
["bitfinex","SOLUSD",1753709674349,40.62,190.03,189.99,15.79587315]
["bitfinex","SOLUSD",1753709674350,0.72,190.01,189.99,15.79587315]
["bitfinex","SOLUSD",1753709674517,40.62,190.03,189.99,15.79587315]
["bitfinex","SOLUSD",1753709674845,41.34,190.03,190.01,15.73587315]
["bitfinex","SOLUSD",1753709675208,0.72,190.02,189.99,0.06]
["bitfinex","SOLUSD",1753709675414,0.72,190.01,189.99,0.06]
["bitfinex","SOLUSD",1753709675745,40.6,190.05,189.99,0.06]
["bitfinex","SOLUSD",1753709676041,40.6,190.06,190.03,15.73587315]
["bitfinex","SOLUSD",1753709676355,40.6,190.08,190.03,15.73587315]
["bitfinex","SOLUSD",1753709676533,41.32,190.08,190.03,15.73587315]
["bitfinex","SOLUSD",1753709676916,0.72,190.07,190.03,15.73587315]
["bitfinex","SOLUSD",1753709677117,0.72,190.06,190.01,15.73587315]
["bitfinex","SOLUSD",1753709677419,0.14216157,190.12,190.05,15.73587315]
["bitfinex","SOLUSD",1753709677618,4.9765619,190.14,190.1,15.73587315]
["bitfinex","SOLUSD",1753709677823,43.9691619,190.14,190.11,15.73587315]
["bitfinex","SOLUSD",1753709678043,41.3,190.14,190.11,15.73587315]
["bitfinex","SOLUSD",1753709678242,41.3,190.14,190.05,0.68]
["bitfinex","SOLUSD",1753709678443,15.73587315,190.16,190.11,15.73587315]
["bitfinex","SOLUSD",1753709678650,15.73587315,190.16,190.14,15.73587315]
["bitfinex","SOLUSD",1753709678651,40.56,190.16,190.14,15.73587315]
["bitfinex","SOLUSD",1753709678821,40.56,190.16,190.13,15.73587315]
["bitfinex","SOLUSD",1753709679236,40.56,190.16,190.15,15.73587315]
["bitfinex","SOLUSD",1753709679418,1.598,190.2,190.15,15.73587315]
["bitfinex","SOLUSD",1753709679750,1.598,190.2,190.17,15.73587315]
["bitfinex","SOLUSD",1753709679751,43.9341019,190.2,190.17,15.73587315]
["bitfinex","SOLUSD",1753709680048,4.1141019,190.19,190.1,5.26032327]
["bitfinex","SOLUSD",1753709680250,16.45587315,190.18,190.1,5.26032327]
["bitfinex","SOLUSD",1753709680549,4.11462621,190.17,190.09,20.99649887]
["bitfinex","SOLUSD",1753709680846,15.73587315,190.11,190.0,13.15773087]
["bitfinex","SOLUSD",1753709681147,15.73587315,190.09,190.03,15.73587315]
["bitfinex","SOLUSD",1753709681345,15.73587315,190.08,190.01,5.2628809]
["bitfinex","SOLUSD",1753709681526,15.73587315,190.07,190.02,15.73587315]
["bitfinex","SOLUSD",1753709681730,40.52,190.09,190.04,15.73587315]
["bitfinex","SOLUSD",1753709681927,40.52,190.09,190.05,15.73587315]
["bitfinex","SOLUSD",1753709682135,41.24,190.09,190.05,15.73587315]
["bitfinex","SOLUSD",1753709682331,16.45587315,190.08,190.03,15.73587315]
["bitfinex","SOLUSD",1753709682516,16.45587315,190.07,190.02,0.06]
["bitfinex","SOLUSD",1753709682729,15.73587315,190.06,190.02,0.06]
["bitfinex","SOLUSD",1753709682932,0.72,190.06,190.02,0.06]
["bitfinex","SOLUSD",1753709683176,0.72,190.06,190.02,15.79587315]
["bitfinex","SOLUSD",1753709683819,0.72,190.06,190.02,0.06]
["bitfinex","SOLUSD",1753709684013,0.72,190.05,190.02,0.06]
["bitfinex","SOLUSD",1753709684213,15.73587315,190.06,190.02,0.06]
["bitfinex","SOLUSD",1753709684441,16.45587315,190.07,190.02,15.79587315]
["bitfinex","SOLUSD",1753709684826,0.72,190.07,190.02,15.79587315]
["bitfinex","SOLUSD",1753709685055,15.73587315,190.08,190.02,15.79587315]
["bitfinex","SOLUSD",1753709685230,40.52,190.09,190.04,15.73587315]
["bitfinex","SOLUSD",1753709685231,15.73587315,190.09,190.04,15.73587315]
["bitfinex","SOLUSD",1753709685429,7.30852314,190.11,190.02,5.32244697]
["bitfinex","SOLUSD",1753709685430,15.73587315,190.07,190.02,0.06]
["bitfinex","SOLUSD",1753709685636,15.73587315,190.06,190.02,0.06]
["bitfinex","SOLUSD",1753709685848,0.72,190.06,190.02,0.06]
["bitfinex","SOLUSD",1753709686452,15.73587315,190.07,190.02,15.79587315]
["bitfinex","SOLUSD",1753709686749,23.80888397,190.11,190.04,15.73587315]
["bitfinex","SOLUSD",1753709686920,56.21587315,190.1,190.04,15.73587315]
["bitfinex","SOLUSD",1753709687119,15.73587315,190.07,190.02,15.79587315]
["bitfinex","SOLUSD",1753709687319,0.72,190.07,190.02,15.79587315]
["bitfinex","SOLUSD",1753709687524,0.72,190.07,190.03,15.73587315]
["bitfinex","SOLUSD",1753709687744,0.72,190.07,190.04,15.73587315]
["bitfinex","SOLUSD",1753709687956,15.73587315,190.09,190.04,15.73587315]
["bitfinex","SOLUSD",1753709688133,0.72,190.08,190.04,15.73587315]
["bitfinex","SOLUSD",1753709688325,40.48,190.1,190.07,15.73587315]
["bitfinex","SOLUSD",1753709688524,40.48,190.1,190.09,15.73587315]
["bitfinex","SOLUSD",1753709688931,1.5938,190.19,190.09,16.41587315]
["bitfinex","SOLUSD",1753709689136,40.44,190.18,190.16,15.73587315]
["bitfinex","SOLUSD",1753709689349,0.72,190.17,190.14,15.73587315]
["bitfinex","SOLUSD",1753709689554,0.72,190.16,190.09,0.68]
["bitfinex","SOLUSD",1753709689726,0.72,190.16,190.13,15.73587315]
["bitfinex","SOLUSD",1753709689927,0.72,190.15,190.1,15.73587315]
["bitfinex","SOLUSD",1753709690127,0.72,190.14,190.1,15.73587315]
["bitfinex","SOLUSD",1753709690327,41.14,190.13,190.06,5.26125532]
["bitfinex","SOLUSD",1753709690542,41.14,190.13,190.03,0.68]
["bitfinex","SOLUSD",1753709690543,15.73587315,190.08,190.03,15.73587315]
["bitfinex","SOLUSD",1753709690752,0.72,190.07,190.02,15.79587315]
["bitfinex","SOLUSD",1753709690934,56.15587315,190.08,190.02,0.06]
["bitfinex","SOLUSD",1753709690935,15.73587315,190.05,190.02,0.06]
["bitfinex","SOLUSD",1753709691351,0.72,190.05,190.02,0.06]
["bitfinex","SOLUSD",1753709691658,0.72,190.04,190.02,0.06]
["bitfinex","SOLUSD",1753709691961,15.73587315,190.06,190.02,0.06]
["bitfinex","SOLUSD",1753709692160,15.73587315,190.07,190.02,0.06]
["bitfinex","SOLUSD",1753709692542,16.45587315,190.07,190.02,0.06]
["bitfinex","SOLUSD",1753709692750,16.45587315,190.06,190.02,0.06]
["bitfinex","SOLUSD",1753709692949,46.6091,190.08,190.02,15.79587315]
["bitfinex","SOLUSD",1753709693263,15.73587315,190.07,190.02,0.06]
["bitfinex","SOLUSD",1753709693552,6.1891,190.08,190.03,15.73587315]
["bitfinex","SOLUSD",1753709693754,40.5,190.07,190.02,0.06]
["bitfinex","SOLUSD",1753709693960,40.5,190.07,190.04,15.73587315]
["bitfinex","SOLUSD",1753709694261,40.5,190.07,190.05,15.73587315]
["bitfinex","SOLUSD",1753709694562,40.46,190.09,190.06,15.73587315]
["bitfinex","SOLUSD",1753709694733,40.46,190.09,190.08,15.73587315]
["bitfinex","SOLUSD",1753709695725,15.73587315,190.16,190.08,15.73587315]
["bitfinex","SOLUSD",1753709695930,40.44,190.13,190.11,15.73587315]
["bitfinex","SOLUSD",1753709696566,0.72,190.12,190.08,15.73587315]
["bitfinex","SOLUSD",1753709696732,0.72,190.11,190.06,15.73587315]
["bitfinex","SOLUSD",1753709697058,15.73587315,190.08,190.02,0.06]
["bitfinex","SOLUSD",1753709697257,40.44,190.07,190.03,15.73587315]
["bitfinex","SOLUSD",1753709697657,0.72,190.06,190.02,0.06]
["bitfinex","SOLUSD",1753709698192,0.72,190.06,190.02,15.79587315]
["bitfinex","SOLUSD",1753709698466,0.72,190.05,190.02,0.06]
["bitfinex","SOLUSD",1753709699156,15.73587315,190.05,190.02,0.06]
["bitfinex","SOLUSD",1753709699340,0.72,190.04,190.02,0.06]
["bitfinex","SOLUSD",1753709699531,40.42,190.03,190.02,0.06]
["bitfinex","SOLUSD",1753709699949,41.14,190.03,190.02,0.06]
["bitfinex","SOLUSD",1753709700246,40.42,190.03,190.02,0.06]
["bitfinex","SOLUSD",1753709700557,41.14,190.03,190.02,0.06]
["bitfinex","SOLUSD",1753709701070,16.78468397,190.09,190.02,15.79587315]
["bitfinex","SOLUSD",1753709701071,0.7,190.09,190.02,15.79587315]
["bitfinex","SOLUSD",1753709701363,40.36,190.09,190.08,15.73587315]
["bitfinex","SOLUSD",1753709701569,0.7,190.16,190.08,15.73587315]
["bitfinex","SOLUSD",1753709701770,0.03,190.21,190.15,15.73587315]
["bitfinex","SOLUSD",1753709701976,0.03,190.21,190.19,15.73587315]
["bitfinex","SOLUSD",1753709702366,0.03,190.21,190.13,0.69]
["bitfinex","SOLUSD",1753709702571,0.73,190.21,190.17,15.73587315]
["bitfinex","SOLUSD",1753709702883,0.03,190.21,190.2,15.73587315]
["bitfinex","SOLUSD",1753709703376,0.03,190.21,190.2,16.42587315]
["bitfinex","SOLUSD",1753709703547,0.03,190.21,190.2,42.42587315]
["bitfinex","SOLUSD",1753709703746,0.03,190.23,190.22,26.0]
["bitfinex","SOLUSD",1753709703948,0.03,190.23,190.22,15.73587315]
["bitfinex","SOLUSD",1753709704142,0.03,190.23,190.2,15.73587315]
["bitfinex","SOLUSD",1753709704449,16.43587315,190.22,190.16,15.73587315]
["bitfinex","SOLUSD",1753709704657,15.73587315,190.21,190.16,15.73587315]
["bitfinex","SOLUSD",1753709704866,16.43587315,190.2,190.15,15.73587315]
["bitfinex","SOLUSD",1753709705062,16.43587315,190.2,190.11,5.26011256]
["bitfinex","SOLUSD",1753709705063,16.43587315,190.19,190.13,15.73587315]
["bitfinex","SOLUSD",1753709705264,15.73587315,190.18,190.13,15.73587315]
["bitfinex","SOLUSD",1753709705466,16.43587315,190.17,190.12,15.73587315]
["bitfinex","SOLUSD",1753709705711,0.7,190.16,190.13,0.06]
["bitfinex","SOLUSD",1753709705878,56.89587315,190.15,190.13,0.06]
["bitfinex","SOLUSD",1753709706080,15.73587315,190.14,190.13,0.06]
["bitfinex","SOLUSD",1753709706383,16.43587315,190.18,190.13,0.06]
["bitfinex","SOLUSD",1753709706550,40.44,190.17,190.13,15.79587315]
["bitfinex","SOLUSD",1753709706752,40.44,190.17,190.14,15.73587315]
["bitfinex","SOLUSD",1753709706960,40.44,190.17,190.13,0.06]
["bitfinex","SOLUSD",1753709706961,0.7,190.16,190.13,0.06]
["bitfinex","SOLUSD",1753709707478,15.73587315,190.14,190.13,0.06]
["bitfinex","SOLUSD",1753709707975,16.43587315,190.14,190.13,0.06]
["bitfinex","SOLUSD",1753709708185,33.50488026,190.14,190.13,0.06]
["bitfinex","SOLUSD",1753709708378,17.06900711,190.13,190.05,15.73587315]
["bitfinex","SOLUSD",1753709708579,15.73587315,190.1,190.04,21.05778588]
["bitfinex","SOLUSD",1753709708760,15.73587315,190.1,190.05,15.73587315]
["bitfinex","SOLUSD",1753709708958,56.85587315,190.12,190.06,15.73587315]
["bitfinex","SOLUSD",1753709709256,15.73587315,190.11,190.06,15.73587315]
["bitfinex","SOLUSD",1753709709468,0.7,190.1,190.06,15.73587315]
["bitfinex","SOLUSD",1753709709669,0.7,190.1,190.04,0.06]
["bitfinex","SOLUSD",1753709709882,0.7,190.1,190.06,15.73587315]
["bitfinex","SOLUSD",1753709710054,15.73587315,190.11,190.04,0.06]
["bitfinex","SOLUSD",1753709710256,15.73587315,190.11,190.06,15.73587315]
["bitfinex","SOLUSD",1753709710583,16.43587315,190.1,190.04,0.06]
["bitfinex","SOLUSD",1753709710885,15.73587315,190.06,190.04,0.06]
["bitfinex","SOLUSD",1753709711090,15.73587315,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753709711451,16.43587315,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753709711861,46.9256,190.06,190.04,0.06]
["bitfinex","SOLUSD",1753709712064,56.11587315,190.06,190.04,0.06]
["bitfinex","SOLUSD",1753709712256,40.38,190.06,190.04,15.79587315]
["bitfinex","SOLUSD",1753709712579,0.7,190.11,190.05,15.73587315]
["bitfinex","SOLUSD",1753709712787,40.44,190.1,190.07,15.73587315]
["bitfinex","SOLUSD",1753709712964,40.44,190.1,190.08,15.73587315]
["bitfinex","SOLUSD",1753709713375,40.44,190.1,190.09,15.73587315]
["bitfinex","SOLUSD",1753709713963,40.44,190.1,190.05,15.73587315]
["bitfinex","SOLUSD",1753709713964,41.14,190.1,190.05,15.73587315]
["bitfinex","SOLUSD",1753709714156,0.7,190.14,190.09,15.73587315]
["bitfinex","SOLUSD",1753709714353,15.73587315,190.11,190.06,15.73587315]
["bitfinex","SOLUSD",1753709714578,56.13587315,190.13,190.08,15.73587315]
["bitfinex","SOLUSD",1753709714880,0.7,190.12,190.08,15.73587315]
["bitfinex","SOLUSD",1753709715065,0.7,190.11,190.08,15.73587315]
["bitfinex","SOLUSD",1753709715591,15.73587315,190.09,190.04,0.06]
["bitfinex","SOLUSD",1753709715764,40.38,190.08,190.04,0.06]
["bitfinex","SOLUSD",1753709715966,40.38,190.08,190.04,21.05788926]
["bitfinex","SOLUSD",1753709716166,40.38,190.08,190.05,15.73587315]
["bitfinex","SOLUSD",1753709716867,40.42,190.09,190.07,15.73587315]
["bitfinex","SOLUSD",1753709717284,40.42,190.09,190.08,15.73587315]
["bitfinex","SOLUSD",1753709717487,41.12,190.09,190.05,15.73587315]
["bitfinex","SOLUSD",1753709717786,40.42,190.09,190.06,15.73587315]
["bitfinex","SOLUSD",1753709718100,40.42,190.09,190.07,15.73587315]
["bitfinex","SOLUSD",1753709718260,6.7759,190.16,190.08,15.73587315]
["bitfinex","SOLUSD",1753709718462,3.40608238,190.19,190.15,15.73587315]
["bitfinex","SOLUSD",1753709718661,44.16409689,190.18,190.16,15.73587315]
["bitfinex","SOLUSD",1753709718880,40.38,190.18,190.15,15.73587315]
["bitfinex","SOLUSD",1753709719083,0.7,190.17,190.15,15.73587315]
["bitfinex","SOLUSD",1753709719457,0.7,190.2,190.1,5.26038926]
["bitfinex","SOLUSD",1753709719664,6.3577,190.21,190.11,26.69]
["bitfinex","SOLUSD",1753709719665,0.03,190.21,190.11,26.69]
["bitfinex","SOLUSD",1753709719994,0.03,190.21,190.2,15.73587315]
["bitfinex","SOLUSD",1753709720183,3.81612857,190.21,190.2,15.73587315]
["bitfinex","SOLUSD",1753709720364,3.81612857,190.21,190.15,0.69]
["bitfinex","SOLUSD",1753709720566,0.03,190.21,190.17,15.73587315]
["bitfinex","SOLUSD",1753709720774,0.7,190.2,190.15,15.73587315]
["bitfinex","SOLUSD",1753709720973,15.73587315,190.17,190.12,15.73587315]
["bitfinex","SOLUSD",1753709721305,16.43587315,190.16,190.11,15.73587315]
["bitfinex","SOLUSD",1753709721483,0.7,190.16,190.11,15.73587315]
["bitfinex","SOLUSD",1753709721685,56.07587315,190.17,190.09,5.260666]
["bitfinex","SOLUSD",1753709721686,40.34,190.17,190.15,15.73587315]
["bitfinex","SOLUSD",1753709722002,40.34,190.17,190.14,15.73587315]
["bitfinex","SOLUSD",1753709722183,40.34,190.17,190.16,15.73587315]
["bitfinex","SOLUSD",1753709722505,0.03,190.21,190.16,15.73587315]
["bitfinex","SOLUSD",1753709722808,0.73,190.21,190.12,13.14934774]
["bitfinex","SOLUSD",1753709722984,0.73,190.21,190.1,26.0]
["bitfinex","SOLUSD",1753709722985,0.03,190.21,190.19,15.73587315]
["bitfinex","SOLUSD",1753709723183,0.03,190.21,190.2,15.73587315]
["bitfinex","SOLUSD",1753709723514,0.03,190.21,190.2,16.42587315]
["bitfinex","SOLUSD",1753709723967,0.03,190.21,190.2,15.73587315]
["bitfinex","SOLUSD",1753709724170,0.03,190.21,190.2,16.42587315]
["bitfinex","SOLUSD",1753709724367,1e-08,190.21,190.2,16.42587315]
["bitfinex","SOLUSD",1753709724894,1e-08,190.21,190.2,21.6834967]
["bitfinex","SOLUSD",1753709727001,1e-08,190.21,190.2,20.9934967]
["bitfinex","SOLUSD",1753709727387,1e-08,190.21,190.2,21.6834967]
["bitfinex","SOLUSD",1753709728244,1e-08,190.21,190.2,22.20925905]
["bitfinex","SOLUSD",1753709728402,1e-08,190.21,190.2,21.6834967]
["bitfinex","SOLUSD",1753709729474,1e-08,190.21,190.2,61.8634967]
["bitfinex","SOLUSD",1753709729677,1e-08,190.21,190.2,20.9934967]
["bitfinex","SOLUSD",1753709730206,1e-08,190.21,190.2,21.6834967]
["bitfinex","SOLUSD",1753709730723,1e-08,190.21,190.2,22.20925905]
["bitfinex","SOLUSD",1753709731078,0.03,190.25,190.2,35.63764107]
["bitfinex","SOLUSD",1753709731306,1e-08,190.25,190.24,15.73587315]
["bitfinex","SOLUSD",1753709731483,1e-08,190.25,190.24,55.85587315]
["bitfinex","SOLUSD",1753709731673,1e-08,190.25,190.24,56.51587315]
["bitfinex","SOLUSD",1753709732099,0.03,190.32,190.27,26.0]
["bitfinex","SOLUSD",1753709732297,0.03,190.32,190.31,31.4717463]
["bitfinex","SOLUSD",1753709732721,0.03,190.32,190.31,15.73587315]
["bitfinex","SOLUSD",1753709733121,0.03,190.32,190.31,20.99045777]
["bitfinex","SOLUSD",1753709733521,0.1,190.35,190.34,15.73587315]
["bitfinex","SOLUSD",1753709735109,0.1,190.35,190.34,20.98962958]
["bitfinex","SOLUSD",1753709735921,0.1,190.35,190.34,21.64962958]
["bitfinex","SOLUSD",1753709736106,0.1,190.35,190.34,20.98962958]
["bitfinex","SOLUSD",1753709736427,0.1,190.35,190.34,21.64962958]
["bitfinex","SOLUSD",1753709736615,0.03,190.38,190.34,34.78402066]
["bitfinex","SOLUSD",1753709736817,1e-08,190.38,190.37,41.73587315]
["bitfinex","SOLUSD",1753709737133,1e-08,190.38,190.37,81.99587315]
["bitfinex","SOLUSD",1753709737313,1e-08,190.38,190.37,104.97780876]
["bitfinex","SOLUSD",1753709737503,0.1,190.41,190.38,0.28432314]
["bitfinex","SOLUSD",1753709737820,0.1,190.41,190.4,41.73587315]
["bitfinex","SOLUSD",1753709738223,0.03,190.42,190.4,42.39587315]
["bitfinex","SOLUSD",1753709738426,6.7716,190.51,190.43,26.0]
["bitfinex","SOLUSD",1753709738725,0.66,190.51,190.43,58.1317463]
["bitfinex","SOLUSD",1753709738926,0.66,190.51,190.5,15.73587315]
["bitfinex","SOLUSD",1753709739521,0.66,190.55,190.5,20.98521698]
["bitfinex","SOLUSD",1753709739723,6.5485,190.57,190.54,15.73587315]
["bitfinex","SOLUSD",1753709739929,0.66,190.57,190.56,15.73587315]
["bitfinex","SOLUSD",1753709740234,0.66,190.6,190.56,15.73587315]
["bitfinex","SOLUSD",1753709740542,0.1,190.55,190.54,26.0]
["bitfinex","SOLUSD",1753709741222,0.1,190.55,190.54,5.24824183]
["bitfinex","SOLUSD",1753709741416,0.1,190.55,190.54,5.90824183]
["bitfinex","SOLUSD",1753709741617,0.1,190.55,190.54,21.64411498]
["bitfinex","SOLUSD",1753709741816,0.1,190.55,190.54,20.98411498]
["bitfinex","SOLUSD",1753709742020,0.1,190.55,190.54,15.73587315]
["bitfinex","SOLUSD",1753709742224,0.1,190.55,190.54,41.73587315]
["bitfinex","SOLUSD",1753709742711,0.1,190.55,190.54,42.39587315]
["bitfinex","SOLUSD",1753709743110,0.1,190.55,190.54,41.73587315]
["bitfinex","SOLUSD",1753709743334,0.1,190.55,190.54,46.98411498]
["bitfinex","SOLUSD",1753709744416,0.76,190.55,190.54,41.73587315]
["bitfinex","SOLUSD",1753709744621,0.1,190.55,190.54,46.98411498]
["bitfinex","SOLUSD",1753709744822,0.76,190.55,190.54,15.73587315]
["bitfinex","SOLUSD",1753709745226,0.76,190.55,190.5,5.24934383]
["bitfinex","SOLUSD",1753709745545,15.73587315,190.53,190.44,5.25099768]
["bitfinex","SOLUSD",1753709745782,16.39587315,190.52,190.44,5.25099768]
["bitfinex","SOLUSD",1753709745920,16.39587315,190.51,190.46,15.73587315]
["bitfinex","SOLUSD",1753709746116,0.66,190.5,190.47,15.73587315]
["bitfinex","SOLUSD",1753709746516,0.66,190.5,190.43,40.16]
["bitfinex","SOLUSD",1753709746862,15.73587315,190.49,190.44,15.73587315]
["bitfinex","SOLUSD",1753709747082,0.66,190.48,190.44,15.73587315]
["bitfinex","SOLUSD",1753709747440,0.66,190.47,190.45,15.73587315]
["bitfinex","SOLUSD",1753709747643,0.66,190.47,190.4,40.16]
["bitfinex","SOLUSD",1753709747877,0.66,190.47,190.37,40.14]
["bitfinex","SOLUSD",1753709748064,0.66,190.47,190.43,15.73587315]
["bitfinex","SOLUSD",1753709748264,0.66,190.47,190.45,15.73587315]
["bitfinex","SOLUSD",1753709748780,0.66,190.46,190.45,15.73587315]
["bitfinex","SOLUSD",1753709748950,16.39587315,190.46,190.36,5.25320445]
["bitfinex","SOLUSD",1753709749136,15.73587315,190.44,190.38,15.73587315]
["bitfinex","SOLUSD",1753709749343,0.66,190.43,190.38,15.73587315]
["bitfinex","SOLUSD",1753709749553,0.66,190.42,190.4,15.73587315]
["bitfinex","SOLUSD",1753709749772,0.66,190.41,190.4,15.73587315]
["bitfinex","SOLUSD",1753709750281,0.03,190.48,190.4,15.73587315]
["bitfinex","SOLUSD",1753709750451,17.44468397,190.47,190.35,66.12]
["bitfinex","SOLUSD",1753709750646,15.73587315,190.45,190.4,15.73587315]
["bitfinex","SOLUSD",1753709750855,16.78468397,190.47,190.38,15.73587315]
["bitfinex","SOLUSD",1753709750856,16.39587315,190.44,190.38,15.73587315]
["bitfinex","SOLUSD",1753709751074,16.39587315,190.44,190.35,66.12]
["bitfinex","SOLUSD",1753709751075,15.73587315,190.44,190.39,15.73587315]
["bitfinex","SOLUSD",1753709751270,0.66,190.43,190.35,26.0]
["bitfinex","SOLUSD",1753709751458,15.73587315,190.41,190.36,15.73587315]
["bitfinex","SOLUSD",1753709751759,0.66,190.4,190.36,15.73587315]
["bitfinex","SOLUSD",1753709751965,0.66,190.43,190.38,15.73587315]
["bitfinex","SOLUSD",1753709752176,0.66,190.43,190.39,15.73587315]
["bitfinex","SOLUSD",1753709752385,16.78468397,190.46,190.4,15.73587315]
["bitfinex","SOLUSD",1753709752577,16.39587315,190.45,190.4,15.73587315]
["bitfinex","SOLUSD",1753709752752,0.66,190.44,190.41,15.73587315]
["bitfinex","SOLUSD",1753709753256,16.39587315,190.47,190.42,15.73587315]
["bitfinex","SOLUSD",1753709753456,16.39587315,190.47,190.41,15.73587315]
["bitfinex","SOLUSD",1753709753457,16.39587315,190.46,190.41,15.73587315]
["bitfinex","SOLUSD",1753709753686,0.66,190.46,190.42,15.73587315]
["bitfinex","SOLUSD",1753709753858,40.11,190.48,190.4,5.25207147]
["bitfinex","SOLUSD",1753709753859,0.03,190.48,190.44,15.73587315]
["bitfinex","SOLUSD",1753709754159,0.66,190.47,190.44,15.73587315]
["bitfinex","SOLUSD",1753709754361,0.66,190.46,190.43,15.73587315]
["bitfinex","SOLUSD",1753709754599,0.66,190.45,190.43,15.73587315]
["bitfinex","SOLUSD",1753709754809,0.66,190.44,190.39,15.73587315]
["bitfinex","SOLUSD",1753709754968,0.66,190.44,190.38,41.73587315]
["bitfinex","SOLUSD",1753709754969,0.66,190.43,190.38,41.73587315]
["bitfinex","SOLUSD",1753709755181,0.66,190.42,190.38,15.73587315]
["bitfinex","SOLUSD",1753709755487,0.66,190.41,190.38,15.73587315]
["bitfinex","SOLUSD",1753709755871,0.66,190.4,190.37,15.73587315]
["bitfinex","SOLUSD",1753709756077,16.78468397,190.44,190.39,15.73587315]
["bitfinex","SOLUSD",1753709756261,16.78468397,190.44,190.36,5.91318207]
["bitfinex","SOLUSD",1753709756262,16.78468397,190.44,190.4,15.73587315]
["bitfinex","SOLUSD",1753709756467,15.73587315,190.42,190.37,15.73587315]
["bitfinex","SOLUSD",1753709756669,0.66,190.41,190.37,15.73587315]
["bitfinex","SOLUSD",1753709756896,0.66,190.41,190.38,15.73587315]
["bitfinex","SOLUSD",1753709757702,0.66,190.41,190.36,31.25305259]
["bitfinex","SOLUSD",1753709757703,0.66,190.41,190.36,26.0]
["bitfinex","SOLUSD",1753709757870,15.73587315,190.43,190.36,26.0]
["bitfinex","SOLUSD",1753709757871,15.73587315,190.43,190.37,15.73587315]
["bitfinex","SOLUSD",1753709758069,0.66,190.43,190.39,15.73587315]
["bitfinex","SOLUSD",1753709758478,0.66,190.43,190.4,15.73587315]
["bitfinex","SOLUSD",1753709758864,16.78468397,190.45,190.4,15.73587315]
["bitfinex","SOLUSD",1753709759094,0.66,190.45,190.4,15.73587315]
["bitfinex","SOLUSD",1753709759306,0.66,190.45,190.41,15.73587315]
["bitfinex","SOLUSD",1753709759682,0.66,190.45,190.4,5.25207167]
["bitfinex","SOLUSD",1753709759912,0.03,190.48,190.44,15.73587315]
["bitfinex","SOLUSD",1753709760072,0.03,190.48,190.47,15.73587315]
["bitfinex","SOLUSD",1753709760417,0.03,190.48,190.43,65.96]
["bitfinex","SOLUSD",1753709760764,0.03,190.48,190.47,15.73587315]
["bitfinex","SOLUSD",1753709761209,0.03,190.48,190.47,16.41587315]
["bitfinex","SOLUSD",1753709761404,0.03,190.48,190.47,16.70019629]
["bitfinex","SOLUSD",1753709761628,0.03,190.52,190.48,0.28432314]
["bitfinex","SOLUSD",1753709761902,0.1,190.55,190.52,26.0]
["bitfinex","SOLUSD",1753709762146,3.74329824,190.63,190.54,15.73587315]
["bitfinex","SOLUSD",1753709762290,9.82607473,190.66,190.51,0.28432314]
["bitfinex","SOLUSD",1753709762291,6.4581,190.66,190.62,15.73587315]
["bitfinex","SOLUSD",1753709762490,4.41611898,190.65,190.63,15.73587315]
["bitfinex","SOLUSD",1753709762705,0.67,190.64,190.61,15.73587315]
["bitfinex","SOLUSD",1753709762943,0.03,190.56,190.51,0.96432314]
["bitfinex","SOLUSD",1753709763107,0.03,190.56,190.46,6.4553]
["bitfinex","SOLUSD",1753709763108,0.03,190.56,190.55,41.73587315]
["bitfinex","SOLUSD",1753709763690,0.7,190.56,190.52,15.73587315]
["bitfinex","SOLUSD",1753709763894,0.67,190.55,190.51,41.73587315]
["bitfinex","SOLUSD",1753709764296,0.67,190.54,190.51,15.73587315]
["bitfinex","SOLUSD",1753709764492,0.03,190.56,190.51,15.73587315]
["bitfinex","SOLUSD",1753709764793,0.67,190.55,190.5,15.73587315]
["bitfinex","SOLUSD",1753709765016,0.03,190.56,190.48,45.229895]
["bitfinex","SOLUSD",1753709765017,0.03,190.56,190.52,15.73587315]
["bitfinex","SOLUSD",1753709765334,0.03,190.56,190.48,45.229895]
["bitfinex","SOLUSD",1753709765556,0.03,190.56,190.52,15.73587315]
["bitfinex","SOLUSD",1753709765557,3.78127306,190.56,190.52,15.73587315]
["bitfinex","SOLUSD",1753709766021,15.73587315,190.53,190.44,5.25099768]
["bitfinex","SOLUSD",1753709766221,16.40587315,190.52,190.46,15.73587315]
["bitfinex","SOLUSD",1753709766397,16.40587315,190.52,190.47,26.0]
["bitfinex","SOLUSD",1753709766594,16.78468397,190.5,190.34,1.5528]
["bitfinex","SOLUSD",1753709766813,0.28432314,190.53,190.34,1.5528]
["bitfinex","SOLUSD",1753709766814,15.73587315,190.47,190.41,15.73587315]
["bitfinex","SOLUSD",1753709767019,4.42697392,190.46,190.42,15.73587315]
["bitfinex","SOLUSD",1753709767303,3.75798096,190.45,190.4,26.0]
["bitfinex","SOLUSD",1753709767511,3.75798096,190.45,190.39,26.0]
["bitfinex","SOLUSD",1753709767512,0.67,190.45,190.42,15.73587315]
["bitfinex","SOLUSD",1753709767726,0.67,190.44,190.4,26.0]
["bitfinex","SOLUSD",1753709767920,0.28432314,190.5,190.28,1.5503]
["bitfinex","SOLUSD",1753709767921,4.43126053,190.43,190.38,15.73587315]
["bitfinex","SOLUSD",1753709768099,16.78468397,190.48,190.42,15.73587315]
["bitfinex","SOLUSD",1753709768296,3.76239363,190.47,190.39,0.68]
["bitfinex","SOLUSD",1753709768498,3.76239363,190.46,190.42,15.73587315]
["bitfinex","SOLUSD",1753709768716,3.76239363,190.45,190.42,15.73587315]
["bitfinex","SOLUSD",1753709768919,17.45468397,190.48,190.44,48.23816113]
["bitfinex","SOLUSD",1753709769121,0.67,190.47,190.44,48.23816113]
["bitfinex","SOLUSD",1753709769306,39.94,190.5,190.46,15.73587315]
["bitfinex","SOLUSD",1753709769819,0.67,190.49,190.47,15.73587315]
["bitfinex","SOLUSD",1753709770212,39.94,190.5,190.48,15.73587315]
["bitfinex","SOLUSD",1753709770427,17.06900711,190.53,190.49,15.73587315]
["bitfinex","SOLUSD",1753709770611,0.03,190.56,190.52,15.73587315]
["bitfinex","SOLUSD",1753709770808,0.03,190.56,190.55,15.73587315]
["bitfinex","SOLUSD",1753709772022,0.03,190.56,190.55,20.98383956]
["bitfinex","SOLUSD",1753709772209,0.03,190.56,190.55,47.66383956]
["bitfinex","SOLUSD",1753709772406,1e-08,190.56,190.55,47.66383956]
["bitfinex","SOLUSD",1753709772606,1e-08,190.56,190.55,21.9481627]
["bitfinex","SOLUSD",1753709773599,1e-08,190.56,190.55,47.9481627]
["bitfinex","SOLUSD",1753709773837,1e-08,190.56,190.55,21.9481627]
["bitfinex","SOLUSD",1753709774831,1e-08,190.56,190.55,47.9481627]
["bitfinex","SOLUSD",1753709775426,3.39847666,190.66,190.58,26.0]
["bitfinex","SOLUSD",1753709775629,3.39847666,190.67,190.65,15.73587315]
["bitfinex","SOLUSD",1753709775843,7.74026403,190.68,190.66,15.73587315]
["bitfinex","SOLUSD",1753709776012,20.95316063,190.68,190.67,15.73587315]
["bitfinex","SOLUSD",1753709776337,3.49847666,190.68,190.67,15.73587315]
["bitfinex","SOLUSD",1753709776507,0.77,190.68,190.66,15.73587315]
["bitfinex","SOLUSD",1753709776832,0.67,190.67,190.64,15.73587315]
["bitfinex","SOLUSD",1753709777033,0.67,190.66,190.64,15.73587315]
["bitfinex","SOLUSD",1753709777247,0.67,190.65,190.61,15.73587315]
["bitfinex","SOLUSD",1753709777545,3.39847666,190.66,190.64,15.73587315]
["bitfinex","SOLUSD",1753709777736,3.49847666,190.68,190.65,41.73587315]
["bitfinex","SOLUSD",1753709777928,0.1,190.68,190.67,15.73587315]
["bitfinex","SOLUSD",1753709778130,0.1,190.68,190.67,20.9805367]
["bitfinex","SOLUSD",1753709779022,0.1,190.68,190.67,21.6605367]
["bitfinex","SOLUSD",1753709779215,0.03,190.72,190.7,26.0]
["bitfinex","SOLUSD",1753709779452,0.03,190.72,190.71,15.73587315]
["bitfinex","SOLUSD",1753709779760,0.67,190.71,190.68,15.73587315]
["bitfinex","SOLUSD",1753709780053,0.03,190.72,190.7,15.73587315]
["bitfinex","SOLUSD",1753709780260,0.03,190.72,190.67,31.24466355]
["bitfinex","SOLUSD",1753709780434,0.03,190.72,190.71,15.73587315]
["bitfinex","SOLUSD",1753709781250,0.03,190.72,190.71,41.73587315]
["bitfinex","SOLUSD",1753709781425,0.03,190.72,190.71,42.41587315]
["bitfinex","SOLUSD",1753709781747,0.03,190.72,190.71,58.1517463]
["bitfinex","SOLUSD",1753709782051,0.03,190.72,190.71,37.39530982]
["bitfinex","SOLUSD",1753709782652,0.03,190.72,190.71,20.97943667]
["bitfinex","SOLUSD",1753709782954,0.03,190.72,190.71,15.73587315]
["bitfinex","SOLUSD",1753709783323,0.7,190.72,190.69,41.73587315]
["bitfinex","SOLUSD",1753709783647,0.67,190.71,190.69,26.0]
["bitfinex","SOLUSD",1753709783857,0.67,190.7,190.63,5.24576404]
["bitfinex","SOLUSD",1753709784031,17.06900711,190.68,190.53,0.68]
["bitfinex","SOLUSD",1753709784221,15.73587315,190.64,190.59,15.73587315]
["bitfinex","SOLUSD",1753709784420,0.67,190.63,190.59,15.73587315]
["bitfinex","SOLUSD",1753709784672,0.67,190.62,190.54,5.24824183]
["bitfinex","SOLUSD",1753709784871,0.67,190.62,190.58,15.73587315]
["bitfinex","SOLUSD",1753709785177,16.78468397,190.66,190.61,15.73587315]
["bitfinex","SOLUSD",1753709785333,0.67,190.65,190.54,19.04884642]
["bitfinex","SOLUSD",1753709785537,0.67,190.65,190.62,15.73587315]
["bitfinex","SOLUSD",1753709785751,40.47,190.67,190.64,15.73587315]
["bitfinex","SOLUSD",1753709785940,23.53360711,190.69,190.64,15.73587315]
["bitfinex","SOLUSD",1753709785941,0.67,190.66,190.64,15.73587315]
["bitfinex","SOLUSD",1753709786159,40.45,190.68,190.65,15.73587315]
["bitfinex","SOLUSD",1753709786357,0.67,190.67,190.63,15.73587315]
["bitfinex","SOLUSD",1753709786666,0.67,190.66,190.63,15.73587315]
["bitfinex","SOLUSD",1753709787071,0.67,190.65,190.63,15.73587315]
["bitfinex","SOLUSD",1753709787362,0.67,190.64,190.6,15.73587315]
["bitfinex","SOLUSD",1753709787566,0.67,190.64,190.61,15.73587315]
["bitfinex","SOLUSD",1753709787746,0.67,190.64,190.58,26.0]
["bitfinex","SOLUSD",1753709787747,6.74892314,190.69,190.63,15.73587315]
["bitfinex","SOLUSD",1753709787948,17.45468397,190.68,190.65,15.73587315]
["bitfinex","SOLUSD",1753709788154,0.67,190.68,190.65,15.73587315]
["bitfinex","SOLUSD",1753709788358,0.67,190.68,190.63,5.24574777]
["bitfinex","SOLUSD",1753709788553,0.67,190.68,190.65,15.73587315]
["bitfinex","SOLUSD",1753709788758,0.7,190.72,190.67,15.73587315]
["bitfinex","SOLUSD",1753709788964,2.1702,190.71,190.69,15.73587315]
["bitfinex","SOLUSD",1753709789158,0.03,190.72,190.7,15.73587315]
["bitfinex","SOLUSD",1753709789382,0.03,190.72,190.71,15.73587315]
["bitfinex","SOLUSD",1753709790246,0.03,190.72,190.71,20.97943667]
["bitfinex","SOLUSD",1753709790652,0.03,190.72,190.71,46.97943667]
["bitfinex","SOLUSD",1753709790880,0.03,190.72,190.71,41.73587315]
["bitfinex","SOLUSD",1753709791082,0.69,190.72,190.69,26.0]
["bitfinex","SOLUSD",1753709791281,0.66,190.71,190.69,41.73587315]
["bitfinex","SOLUSD",1753709791586,0.03,190.72,190.69,41.73587315]
["bitfinex","SOLUSD",1753709791760,0.03,190.72,190.67,15.73587315]
["bitfinex","SOLUSD",1753709791761,0.66,190.71,190.67,15.73587315]
["bitfinex","SOLUSD",1753709792070,15.73587315,190.69,190.64,41.73587315]
["bitfinex","SOLUSD",1753709792295,33.18055712,190.68,190.63,15.73587315]
["bitfinex","SOLUSD",1753709792444,39.78,190.71,190.67,15.73587315]
["bitfinex","SOLUSD",1753709792445,1.5597,190.71,190.67,15.73587315]
["bitfinex","SOLUSD",1753709792648,39.83,190.72,190.69,15.73587315]
["bitfinex","SOLUSD",1753709792844,39.83,190.72,190.7,15.73587315]
["bitfinex","SOLUSD",1753709793593,0.66,190.71,190.69,15.73587315]
["bitfinex","SOLUSD",1753709793885,32.52055712,190.7,190.65,26.0]
["bitfinex","SOLUSD",1753709794049,0.66,190.7,190.66,15.73587315]
["bitfinex","SOLUSD",1753709794387,0.03,190.68,190.64,15.73587315]
["bitfinex","SOLUSD",1753709794557,0.66,190.67,190.62,15.73587315]
["bitfinex","SOLUSD",1753709795103,17.44468397,190.66,190.61,15.73587315]
["bitfinex","SOLUSD",1753709795582,16.39587315,190.65,190.6,15.73587315]
["bitfinex","SOLUSD",1753709795790,16.39587315,190.65,190.58,26.0]
["bitfinex","SOLUSD",1753709795944,56.56468397,190.65,190.61,15.73587315]
["bitfinex","SOLUSD",1753709796150,6.2913,190.67,190.62,15.73587315]
["bitfinex","SOLUSD",1753709796344,0.69,190.68,190.66,15.73587315]
["bitfinex","SOLUSD",1753709796345,0.03,190.68,190.66,15.73587315]
["bitfinex","SOLUSD",1753709796550,0.03,190.68,190.65,15.73587315]
["bitfinex","SOLUSD",1753709796786,0.69,190.68,190.64,15.73587315]
["bitfinex","SOLUSD",1753709796979,0.69,190.68,190.65,15.73587315]
["bitfinex","SOLUSD",1753709797183,0.03,190.68,190.67,15.73587315]
["bitfinex","SOLUSD",1753709798471,0.03,190.68,190.66,15.73587315]
["bitfinex","SOLUSD",1753709798873,0.03,190.68,190.67,15.73587315]
["bitfinex","SOLUSD",1753709799265,0.03,190.68,190.67,41.73587315]
["bitfinex","SOLUSD",1753709800257,0.03,190.68,190.67,21.6605367]
["bitfinex","SOLUSD",1753709800456,0.03,190.72,190.7,26.0]
["bitfinex","SOLUSD",1753709800674,0.03,190.72,190.71,15.73587315]
["bitfinex","SOLUSD",1753709801184,0.03,190.72,190.71,16.41587315]
["bitfinex","SOLUSD",1753709802366,0.03,190.72,190.71,21.65943667]
["bitfinex","SOLUSD",1753709802882,0.03,190.72,190.71,20.97943667]
["bitfinex","SOLUSD",1753709803288,0.03,190.72,190.71,21.65943667]
["bitfinex","SOLUSD",1753709804369,0.03,190.72,190.71,37.39530982]
["bitfinex","SOLUSD",1753709805494,1e-08,190.72,190.71,37.67963296]
["bitfinex","SOLUSD",1753709805699,1e-08,190.72,190.71,38.20398931]
["bitfinex","SOLUSD",1753709805893,1e-08,190.72,190.71,37.67963296]
["bitfinex","SOLUSD",1753709806192,1e-08,190.72,190.71,20.97943667]
["bitfinex","SOLUSD",1753709807595,1e-08,190.72,190.71,37.67963296]
["bitfinex","SOLUSD",1753709807978,1e-08,190.72,190.71,36.71530982]
["bitfinex","SOLUSD",1753709808578,1e-08,190.72,190.71,20.97943667]
["bitfinex","SOLUSD",1753709809292,1e-08,190.72,190.71,15.73587315]
["bitfinex","SOLUSD",1753709809496,1e-08,190.72,190.71,41.73587315]
["bitfinex","SOLUSD",1753709809703,0.66000001,190.72,190.71,15.73587315]
["bitfinex","SOLUSD",1753709810004,0.66000001,190.72,190.66,5.24493863]
["bitfinex","SOLUSD",1753709810172,0.66000001,190.72,190.67,15.73587315]
["bitfinex","SOLUSD",1753709810173,16.39587316,190.72,190.67,15.73587315]
["bitfinex","SOLUSD",1753709810372,0.66,190.71,190.64,39.74]
["bitfinex","SOLUSD",1753709810573,16.39587315,190.71,190.65,41.73587315]
["bitfinex","SOLUSD",1753709810790,0.66,190.71,190.68,15.73587315]
["bitfinex","SOLUSD",1753709811000,0.66,190.7,190.66,15.73587315]
["bitfinex","SOLUSD",1753709811172,15.73587316,190.72,190.67,15.73587315]
["bitfinex","SOLUSD",1753709811173,0.66,190.69,190.67,15.73587315]
["bitfinex","SOLUSD",1753709811382,0.66000001,190.72,190.68,15.73587315]
["bitfinex","SOLUSD",1753709811715,0.66000001,190.72,190.7,15.73587315]
["bitfinex","SOLUSD",1753709812072,16.39587315,190.71,190.65,15.73587315]
["bitfinex","SOLUSD",1753709812272,15.73587315,190.69,190.64,15.73587315]
["bitfinex","SOLUSD",1753709812495,0.66,190.68,190.64,15.73587315]
["bitfinex","SOLUSD",1753709812698,1e-08,190.72,190.67,15.73587315]
["bitfinex","SOLUSD",1753709812699,0.66000001,190.72,190.67,15.73587315]
["bitfinex","SOLUSD",1753709812872,0.66000001,190.72,190.69,15.73587315]
["bitfinex","SOLUSD",1753709813069,1e-08,190.72,190.71,15.73587315]
["bitfinex","SOLUSD",1753709813505,16.78468397,190.71,190.63,26.0]
["bitfinex","SOLUSD",1753709813714,15.73587315,190.7,190.65,41.73587315]
["bitfinex","SOLUSD",1753709814014,0.66000001,190.72,190.69,15.73587315]
["bitfinex","SOLUSD",1753709814174,1e-08,190.72,190.71,15.73587315]
["bitfinex","SOLUSD",1753709814800,0.66000001,190.72,190.71,15.73587315]
["bitfinex","SOLUSD",1753709815000,0.66000001,190.72,190.7,15.73587315]
["bitfinex","SOLUSD",1753709815309,1e-08,190.72,190.71,15.73587315]
["bitfinex","SOLUSD",1753709816717,1e-08,190.72,190.71,20.97943667]
["bitfinex","SOLUSD",1753709817010,1e-08,190.72,190.71,15.73587315]
["bitfinex","SOLUSD",1753709817177,1e-08,190.72,190.71,20.97943667]
["bitfinex","SOLUSD",1753709817673,1e-08,190.72,190.71,46.97943667]
["bitfinex","SOLUSD",1753709818982,1e-08,190.72,190.71,47.65943667]
["bitfinex","SOLUSD",1753709819277,1e-08,190.72,190.71,77.13530982]
["bitfinex","SOLUSD",1753709819785,1e-08,190.72,190.71,77.94398931]
["bitfinex","SOLUSD",1753709819975,1e-08,190.72,190.71,94.72867328]
["bitfinex","SOLUSD",1753709820176,1e-08,190.72,190.71,21.65943667]
["bitfinex","SOLUSD",1753709820399,1e-08,190.72,190.71,61.39943667]
["bitfinex","SOLUSD",1753709820616,1e-08,190.72,190.71,60.71943667]
["bitfinex","SOLUSD",1753709820785,1e-08,190.72,190.71,61.68375981]
["bitfinex","SOLUSD",1753709820981,1e-08,190.72,190.71,94.72867328]
["bitfinex","SOLUSD",1753709821380,1e-08,190.72,190.71,94.20431693]
["bitfinex","SOLUSD",1753709821589,0.03,190.76,190.74,26.0]
["bitfinex","SOLUSD",1753709821792,0.03,190.76,190.75,55.47587315]
["bitfinex","SOLUSD",1753709821996,1e-08,190.76,190.75,55.76019629]
["bitfinex","SOLUSD",1753709822193,1e-08,190.76,190.75,56.45019629]
["bitfinex","SOLUSD",1753709822402,1e-08,190.76,190.75,15.73587315]
["bitfinex","SOLUSD",1753709822585,0.69000001,190.76,190.74,94.6425241]
["bitfinex","SOLUSD",1753709822793,0.69000001,190.76,190.75,10.17033531]
["bitfinex","SOLUSD",1753709822794,1e-08,190.76,190.75,10.17033531]
["bitfinex","SOLUSD",1753709823314,10.86033532,190.76,190.66,5.24493863]
["bitfinex","SOLUSD",1753709823495,10.17033531,190.72,190.66,5.24493863]
["bitfinex","SOLUSD",1753709823689,10.17033531,190.72,190.65,5.24518338]
["bitfinex","SOLUSD",1753709823911,27.64501928,190.71,190.65,10.17033531]
["bitfinex","SOLUSD",1753709824087,0.69,190.7,190.67,10.17033531]
["bitfinex","SOLUSD",1753709824301,0.69,190.73,190.67,26.0]
["bitfinex","SOLUSD",1753709824521,0.69,190.73,190.71,10.17033531]
["bitfinex","SOLUSD",1753709824703,0.69000001,190.76,190.72,10.17033531]
["bitfinex","SOLUSD",1753709824914,0.69,190.75,190.73,15.54485542]
["bitfinex","SOLUSD",1753709825226,0.69,190.74,190.73,15.54485542]
["bitfinex","SOLUSD",1753709825389,1e-08,190.76,190.73,15.54485542]
["bitfinex","SOLUSD",1753709825736,1e-08,190.76,190.75,15.54485542]
["bitfinex","SOLUSD",1753709826489,1e-08,190.76,190.75,16.23485542]
["bitfinex","SOLUSD",1753709826719,1e-08,190.76,190.75,21.76164251]
["bitfinex","SOLUSD",1753709827234,1e-08,190.76,190.75,38.54632648]
["bitfinex","SOLUSD",1753709827531,0.69,190.89,190.79,42.78468397]
["bitfinex","SOLUSD",1753709827714,0.69,190.89,190.86,15.54485542]
["bitfinex","SOLUSD",1753709827887,0.69,190.89,190.81,26.0]
["bitfinex","SOLUSD",1753709827888,15.54485542,190.87,190.81,26.0]
["bitfinex","SOLUSD",1753709828086,15.54485542,190.84,190.78,81.28485542]
["bitfinex","SOLUSD",1753709828288,15.54485542,190.8,190.71,0.69]
["bitfinex","SOLUSD",1753709828499,0.69,190.83,190.71,15.54485542]
["bitfinex","SOLUSD",1753709828500,15.54485542,190.77,190.71,15.54485542]
["bitfinex","SOLUSD",1753709828702,0.69,190.79,190.7,55.28485542]
["bitfinex","SOLUSD",1753709828703,16.23485542,190.76,190.7,55.28485542]
["bitfinex","SOLUSD",1753709828921,15.54485542,190.74,190.68,15.54485542]
["bitfinex","SOLUSD",1753709829092,15.54485542,190.72,190.67,15.54485542]
["bitfinex","SOLUSD",1753709829404,0.69,190.71,190.67,41.54485542]
["bitfinex","SOLUSD",1753709829591,0.69,190.7,190.68,15.54485542]
["bitfinex","SOLUSD",1753709830001,0.69,190.69,190.68,15.54485542]
["bitfinex","SOLUSD",1753709830303,0.69,190.69,190.67,15.54485542]
["bitfinex","SOLUSD",1753709830504,0.69,190.69,190.68,26.0]
["bitfinex","SOLUSD",1753709831004,0.69,190.69,190.63,0.06]
["bitfinex","SOLUSD",1753709831405,0.69,190.69,190.67,0.06]
["bitfinex","SOLUSD",1753709831709,16.78468397,190.71,190.67,0.06]
["bitfinex","SOLUSD",1753709831916,5.2433683,190.72,190.67,0.06]
["bitfinex","SOLUSD",1753709831917,0.69,190.68,190.67,0.06]
["bitfinex","SOLUSD",1753709832900,0.69,190.71,190.67,0.06]
["bitfinex","SOLUSD",1753709833094,0.69,190.7,190.67,15.60485542]
["bitfinex","SOLUSD",1753709833298,0.69,190.69,190.67,0.06]
["bitfinex","SOLUSD",1753709833738,0.69,190.68,190.67,0.06]
["bitfinex","SOLUSD",1753709833894,16.23485542,190.68,190.67,0.06]
["bitfinex","SOLUSD",1753709834293,0.69,190.68,190.67,0.06]
["bitfinex","SOLUSD",1753709834513,16.23485542,190.68,190.67,0.06]
["bitfinex","SOLUSD",1753709834713,44.85955103,190.68,190.67,0.06]
["bitfinex","SOLUSD",1753709834914,39.33083939,190.68,190.67,0.06]
["bitfinex","SOLUSD",1753709835125,23.78598397,190.68,190.67,0.06]
["bitfinex","SOLUSD",1753709835320,7.0013,190.68,190.67,0.06]
["bitfinex","SOLUSD",1753709836019,39.33083939,190.68,190.67,0.06]
["bitfinex","SOLUSD",1753709836192,23.78598397,190.68,190.67,0.06]
["bitfinex","SOLUSD",1753709836393,7.0013,190.68,190.67,0.06]
["bitfinex","SOLUSD",1753709836795,39.61516253,190.68,190.67,0.06]
["bitfinex","SOLUSD",1753709837426,44.85955103,190.68,190.67,0.06]
["bitfinex","SOLUSD",1753709837593,44.85955103,190.68,190.63,0.06]
["bitfinex","SOLUSD",1753709837594,16.78468397,190.64,190.63,0.06]
["bitfinex","SOLUSD",1753709837799,32.32953939,190.64,190.63,0.06]
["bitfinex","SOLUSD",1753709837994,33.30386253,190.64,190.63,0.06]
["bitfinex","SOLUSD",1753709838431,17.47468397,190.64,190.63,0.06]
["bitfinex","SOLUSD",1753709838610,1.5788,190.66,190.63,0.06]
["bitfinex","SOLUSD",1753709839111,0.69,190.65,190.63,0.06]
["bitfinex","SOLUSD",1753709839414,15.54485542,190.67,190.63,0.06]
["bitfinex","SOLUSD",1753709839599,0.69,190.66,190.63,0.06]
["bitfinex","SOLUSD",1753709840015,0.69,190.65,190.63,0.06]
["bitfinex","SOLUSD",1753709840400,16.23485542,190.64,190.63,0.06]
["bitfinex","SOLUSD",1753709840811,33.30386253,190.64,190.63,0.06]
["bitfinex","SOLUSD",1753709841204,33.30386253,190.64,190.56,5.24747008]
["bitfinex","SOLUSD",1753709841205,0.28432314,190.62,190.55,0.06]
["bitfinex","SOLUSD",1753709841403,38.5493514,190.64,190.55,0.06]
["bitfinex","SOLUSD",1753709841404,32.61386253,190.56,190.55,0.06]
["bitfinex","SOLUSD",1753709841935,33.01953939,190.56,190.55,0.06]
["bitfinex","SOLUSD",1753709842518,0.69,190.56,190.55,0.06]
["bitfinex","SOLUSD",1753709842719,21.95655542,190.57,190.55,0.06]
["bitfinex","SOLUSD",1753709842925,39.74,190.6,190.56,15.54485542]
["bitfinex","SOLUSD",1753709843113,40.43,190.6,190.56,15.54485542]
["bitfinex","SOLUSD",1753709843433,23.86895542,190.67,190.59,15.54485542]
["bitfinex","SOLUSD",1753709843628,15.54485542,190.62,190.55,0.06]
["bitfinex","SOLUSD",1753709843933,16.78468397,190.6,190.55,0.06]
["bitfinex","SOLUSD",1753709844232,32.32953939,190.6,190.55,15.60485542]
["bitfinex","SOLUSD",1753709844432,32.32953939,190.58,190.55,0.06]
["bitfinex","SOLUSD",1753709844734,0.69,190.59,190.55,20.85254993]
["bitfinex","SOLUSD",1753709844943,15.54485542,190.6,190.55,20.85254993]
["bitfinex","SOLUSD",1753709845127,15.54485542,190.6,190.55,15.60485542]
["bitfinex","SOLUSD",1753709845313,0.69,190.59,190.55,15.60485542]
["bitfinex","SOLUSD",1753709845639,7.6341,190.67,190.58,15.54485542]
["bitfinex","SOLUSD",1753709845815,0.69,190.7,190.65,15.54485542]
["bitfinex","SOLUSD",1753709846008,4.48842748,190.69,190.65,15.54485542]
["bitfinex","SOLUSD",1753709846323,4.48842748,190.68,190.65,15.54485542]
["bitfinex","SOLUSD",1753709846526,4.48842748,190.68,190.58,41.54485542]
["bitfinex","SOLUSD",1753709846527,16.78468397,190.72,190.67,15.54485542]
["bitfinex","SOLUSD",1753709846738,3.79863449,190.71,190.68,15.54485542]
["bitfinex","SOLUSD",1753709846920,3.79863449,190.71,190.67,15.54485542]
["bitfinex","SOLUSD",1753709847231,3.79863449,190.71,190.7,15.54485542]
["bitfinex","SOLUSD",1753709847432,3.79863449,190.72,190.7,15.54485542]
["bitfinex","SOLUSD",1753709847609,15.54485542,190.74,190.69,26.0]
["bitfinex","SOLUSD",1753709847813,16.23485542,190.72,190.69,26.0]
["bitfinex","SOLUSD",1753709848008,33.01953939,190.71,190.66,15.54485542]
["bitfinex","SOLUSD",1753709848220,0.69,190.71,190.67,15.54485542]
["bitfinex","SOLUSD",1753709848416,16.78468397,190.76,190.7,15.54485542]
["bitfinex","SOLUSD",1753709848604,3.79689309,190.75,190.73,15.54485542]
["bitfinex","SOLUSD",1753709848805,15.54485542,190.77,190.67,26.0]
["bitfinex","SOLUSD",1753709849037,19.34217368,190.76,190.69,26.0]
["bitfinex","SOLUSD",1753709849236,32.32953939,190.74,190.68,15.54485542]
["bitfinex","SOLUSD",1753709849444,15.54485542,190.73,190.68,15.54485542]
["bitfinex","SOLUSD",1753709849647,15.54485542,190.73,190.69,15.54485542]
["bitfinex","SOLUSD",1753709849836,16.23485542,190.76,190.7,15.54485542]
["bitfinex","SOLUSD",1753709850015,3.79620617,190.75,190.72,15.54485542]
["bitfinex","SOLUSD",1753709850212,3.79620617,190.75,190.7,26.0]
["bitfinex","SOLUSD",1753709850414,3.79620617,190.74,190.7,26.69]
["bitfinex","SOLUSD",1753709850614,6.2941,190.78,190.73,15.54485542]
["bitfinex","SOLUSD",1753709850833,3.79707878,190.77,190.71,5.24356352]
["bitfinex","SOLUSD",1753709851037,3.79707878,190.77,190.74,15.54485542]
["bitfinex","SOLUSD",1753709851236,4.50707878,190.77,190.71,5.24356352]
["bitfinex","SOLUSD",1753709851437,3.79707878,190.76,190.73,15.54485542]
["bitfinex","SOLUSD",1753709851617,3.79707878,190.76,190.7,31.24382848]
["bitfinex","SOLUSD",1753709851618,3.79707878,190.76,190.75,15.54485542]
["bitfinex","SOLUSD",1753709851817,3.79707878,190.77,190.75,15.54485542]
["bitfinex","SOLUSD",1753709852033,0.71,190.81,190.73,26.0]
["bitfinex","SOLUSD",1753709852034,3.79707878,190.76,190.73,26.0]
["bitfinex","SOLUSD",1753709852218,0.71,190.79,190.73,26.0]
["bitfinex","SOLUSD",1753709852425,3.79717408,190.78,190.73,26.0]
["bitfinex","SOLUSD",1753709852623,16.78468397,190.77,190.7,39.74]
["bitfinex","SOLUSD",1753709852942,4.50717408,190.76,190.71,26.0]
["bitfinex","SOLUSD",1753709853129,16.78468397,190.77,190.71,41.54485542]
["bitfinex","SOLUSD",1753709853440,15.54485542,190.76,190.71,41.54485542]
["bitfinex","SOLUSD",1753709853620,0.71,190.75,190.7,15.54485542]
["bitfinex","SOLUSD",1753709853814,22.02671673,190.77,190.68,5.2443885]
["bitfinex","SOLUSD",1753709853815,17.49468397,190.74,190.68,15.54485542]
["bitfinex","SOLUSD",1753709854013,33.03953939,190.74,190.68,15.54485542]
["bitfinex","SOLUSD",1753709854417,16.78468397,190.71,190.67,15.54485542]
["bitfinex","SOLUSD",1753709854613,16.78468397,190.71,190.63,15.54485542]
["bitfinex","SOLUSD",1753709854614,32.32953939,190.68,190.63,15.54485542]
["bitfinex","SOLUSD",1753709854818,16.25485542,190.67,190.61,15.54485542]
["bitfinex","SOLUSD",1753709855223,16.25485542,190.67,190.61,5.2463056]
["bitfinex","SOLUSD",1753709855418,16.25485542,190.67,190.62,15.54485542]
["bitfinex","SOLUSD",1753709855619,46.3344,190.72,190.66,15.54485542]
["bitfinex","SOLUSD",1753709855837,32.32953939,190.71,190.64,26.0]
["bitfinex","SOLUSD",1753709856046,15.54485542,190.69,190.64,41.54485542]
["bitfinex","SOLUSD",1753709856240,0.71,190.69,190.65,15.54485542]
["bitfinex","SOLUSD",1753709856621,15.54485542,190.7,190.65,15.54485542]
["bitfinex","SOLUSD",1753709856842,55.99485542,190.72,190.67,15.54485542]
["bitfinex","SOLUSD",1753709857044,0.71,190.71,190.67,15.54485542]
["bitfinex","SOLUSD",1753709857229,16.25485542,190.71,190.66,15.54485542]
["bitfinex","SOLUSD",1753709857432,0.71,190.71,190.67,15.54485542]
["bitfinex","SOLUSD",1753709857827,16.25485542,190.71,190.66,15.54485542]
["bitfinex","SOLUSD",1753709858047,15.54485542,190.72,190.67,15.54485542]
["bitfinex","SOLUSD",1753709858248,16.25485542,190.72,190.65,5.24493893]
["bitfinex","SOLUSD",1753709858424,16.25485542,190.72,190.67,15.54485542]
["bitfinex","SOLUSD",1753709858627,39.74,190.74,190.7,15.54485542]
["bitfinex","SOLUSD",1753709858848,39.74,190.74,190.68,26.67]
["bitfinex","SOLUSD",1753709859145,39.74,190.75,190.72,15.54485542]
["bitfinex","SOLUSD",1753709859348,39.74,190.75,190.71,15.54485542]
["bitfinex","SOLUSD",1753709859551,15.54485542,190.72,190.66,15.54485542]
["bitfinex","SOLUSD",1753709859849,0.71,190.71,190.67,15.54485542]
["bitfinex","SOLUSD",1753709860059,16.78468397,190.74,190.7,15.54485542]
["bitfinex","SOLUSD",1753709860242,16.78468397,190.74,190.64,58.09913817]
["bitfinex","SOLUSD",1753709860243,0.71,190.73,190.68,15.54485542]
["bitfinex","SOLUSD",1753709860437,15.54485542,190.71,190.65,15.54485542]
["bitfinex","SOLUSD",1753709860753,15.54485542,190.66,190.61,15.60485542]
["bitfinex","SOLUSD",1753709860989,10.18616237,190.64,190.61,0.06]
["bitfinex","SOLUSD",1753709861128,10.18616237,190.63,190.61,0.06]
["bitfinex","SOLUSD",1753709861450,16.78468397,190.65,190.61,10.24616237]
["bitfinex","SOLUSD",1753709861649,39.74,190.66,190.62,10.18616237]
["bitfinex","SOLUSD",1753709861825,0.71,190.67,190.62,10.18616237]
["bitfinex","SOLUSD",1753709862023,0.14216157,190.69,190.66,10.18616237]
["bitfinex","SOLUSD",1753709862024,39.74,190.69,190.66,10.18616237]
["bitfinex","SOLUSD",1753709862262,39.74,190.69,190.65,10.18616237]
["bitfinex","SOLUSD",1753709862427,27.68084634,190.68,190.63,10.18616237]
["bitfinex","SOLUSD",1753709862621,16.78468397,190.63,190.61,0.06]
["bitfinex","SOLUSD",1753709862828,10.18616237,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753709863054,10.89616237,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753709863240,56.52468397,190.65,190.61,0.06]
["bitfinex","SOLUSD",1753709863444,66.71084634,190.65,190.61,0.06]
["bitfinex","SOLUSD",1753709863682,0.71,190.64,190.61,0.06]
["bitfinex","SOLUSD",1753709863876,0.71,190.63,190.61,0.06]
["bitfinex","SOLUSD",1753709864082,10.18616237,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753709864383,27.25516948,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753709864588,27.96516948,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753709865155,26.97084634,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753709865777,10.18616237,190.64,190.61,0.06]
["bitfinex","SOLUSD",1753709865953,39.74,190.64,190.61,0.06]
["bitfinex","SOLUSD",1753709866159,16.78468397,190.65,190.61,10.24616237]
["bitfinex","SOLUSD",1753709866386,10.18616237,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753709866574,66.71084634,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753709866889,67.70516948,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753709867276,27.68084634,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753709867578,67.42084634,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753709867881,56.52468397,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753709868082,10.18616237,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753709868291,10.89616237,190.65,190.61,0.06]
["bitfinex","SOLUSD",1753709868459,39.74,190.64,190.61,0.06]
["bitfinex","SOLUSD",1753709868666,17.49468397,190.68,190.62,10.18616237]
["bitfinex","SOLUSD",1753709868667,49.92616237,190.67,190.62,10.18616237]
["bitfinex","SOLUSD",1753709868875,39.74,190.67,190.64,10.18616237]
["bitfinex","SOLUSD",1753709869089,17.49468397,190.7,190.65,10.18616237]
["bitfinex","SOLUSD",1753709869264,46.8572,190.76,190.69,10.18616237]
["bitfinex","SOLUSD",1753709869469,26.97084634,190.73,190.67,10.18616237]
["bitfinex","SOLUSD",1753709869678,10.18616237,190.73,190.67,10.18616237]
["bitfinex","SOLUSD",1753709869886,26.97084634,190.71,190.65,5.24517736]
["bitfinex","SOLUSD",1753709870059,26.97084634,190.71,190.66,10.18616237]
["bitfinex","SOLUSD",1753709870259,0.71,190.71,190.66,10.18616237]
["bitfinex","SOLUSD",1753709870568,16.78468397,190.73,190.67,10.18616237]
["bitfinex","SOLUSD",1753709870895,26.97084634,190.71,190.65,10.18616237]
["bitfinex","SOLUSD",1753709871063,26.97084634,190.71,190.66,10.18616237]
["bitfinex","SOLUSD",1753709871270,16.78468397,190.71,190.68,10.18616237]
["bitfinex","SOLUSD",1753709871577,10.89616237,190.73,190.69,10.18616237]
["bitfinex","SOLUSD",1753709871578,16.78468397,190.73,190.69,10.18616237]
["bitfinex","SOLUSD",1753709871790,16.78468397,190.73,190.66,0.67]
["bitfinex","SOLUSD",1753709872486,39.74,190.74,190.71,10.18616237]
["bitfinex","SOLUSD",1753709872860,39.74,190.74,190.7,10.18616237]
["bitfinex","SOLUSD",1753709872861,16.78468397,190.73,190.7,10.18616237]
["bitfinex","SOLUSD",1753709873060,10.89616237,190.72,190.68,26.0]
["bitfinex","SOLUSD",1753709873270,26.97084634,190.73,190.68,36.18616237]
["bitfinex","SOLUSD",1753709873474,16.78468397,190.73,190.69,10.18616237]
["bitfinex","SOLUSD",1753709873684,17.49468397,190.73,190.68,36.18616237]
["bitfinex","SOLUSD",1753709874295,10.18616237,190.72,190.65,0.67]
["bitfinex","SOLUSD",1753709874615,0.71,190.72,190.68,10.18616237]
["bitfinex","SOLUSD",1753709875088,10.18616237,190.73,190.68,10.18616237]
["bitfinex","SOLUSD",1753709875283,49.92616237,190.74,190.69,10.18616237]
["bitfinex","SOLUSD",1753709875601,3.81447342,190.73,190.69,10.18616237]
["bitfinex","SOLUSD",1753709875774,10.89616237,190.73,190.68,10.18616237]
["bitfinex","SOLUSD",1753709876093,27.68084634,190.73,190.68,10.18616237]
["bitfinex","SOLUSD",1753709876395,10.18616237,190.69,190.61,0.06]
["bitfinex","SOLUSD",1753709876565,49.90616237,190.68,190.62,10.18616237]
["bitfinex","SOLUSD",1753709876910,16.78468397,190.67,190.62,10.18616237]
["bitfinex","SOLUSD",1753709877066,49.90616237,190.68,190.63,10.18616237]
["bitfinex","SOLUSD",1753709877562,39.72,190.68,190.63,10.18616237]
["bitfinex","SOLUSD",1753709877776,40.43,190.68,190.63,10.18616237]
["bitfinex","SOLUSD",1753709877973,0.71,190.73,190.67,10.18616237]
["bitfinex","SOLUSD",1753709878173,3.8126624,190.72,190.68,10.18616237]
["bitfinex","SOLUSD",1753709878403,0.71,190.71,190.67,10.18616237]
["bitfinex","SOLUSD",1753709878801,16.78468397,190.72,190.68,10.18616237]
["bitfinex","SOLUSD",1753709879002,3.81285879,190.71,190.64,0.67]
["bitfinex","SOLUSD",1753709879174,16.78468397,190.73,190.64,0.67]
["bitfinex","SOLUSD",1753709879370,16.78468397,190.73,190.65,5.24521374]
["bitfinex","SOLUSD",1753709879579,40.43,190.74,190.65,5.24521374]
["bitfinex","SOLUSD",1753709879793,3.81529597,190.73,190.71,10.18616237]
["bitfinex","SOLUSD",1753709880109,39.72,190.75,190.71,10.18616237]
["bitfinex","SOLUSD",1753709880278,40.43,190.75,190.68,26.0]
["bitfinex","SOLUSD",1753709880480,16.78468397,190.77,190.74,10.18616237]
["bitfinex","SOLUSD",1753709880687,0.03,190.79,190.76,10.18616237]
["bitfinex","SOLUSD",1753709880895,0.03,190.79,190.77,10.18616237]
["bitfinex","SOLUSD",1753709881200,10.18616237,190.78,190.72,10.18616237]
["bitfinex","SOLUSD",1753709881508,10.93616237,190.79,190.74,10.18616237]
["bitfinex","SOLUSD",1753709881684,16.78468397,190.78,190.74,10.18616237]
["bitfinex","SOLUSD",1753709882002,10.21616237,190.79,190.73,10.18616237]
["bitfinex","SOLUSD",1753709882206,0.03,190.79,190.74,10.18616237]
["bitfinex","SOLUSD",1753709882379,0.72,190.78,190.74,10.18616237]
["bitfinex","SOLUSD",1753709882912,0.72,190.78,190.74,15.54803641]
["bitfinex","SOLUSD",1753709883076,0.03,190.79,190.71,31.24355991]
["bitfinex","SOLUSD",1753709883285,0.03,190.79,190.75,15.54803641]
["bitfinex","SOLUSD",1753709884092,0.03,190.79,190.76,15.54803641]
["bitfinex","SOLUSD",1753709884381,0.03,190.79,190.77,15.54803641]
["bitfinex","SOLUSD",1753709884775,0.75,190.79,190.75,15.54803641]
["bitfinex","SOLUSD",1753709885998,0.03,190.79,190.75,15.54803641]
["bitfinex","SOLUSD",1753709886521,16.29803641,190.79,190.74,15.54803641]
["bitfinex","SOLUSD",1753709886896,16.29803641,190.79,190.73,5.24297075]
["bitfinex","SOLUSD",1753709886897,0.03,190.79,190.76,15.54803641]
["bitfinex","SOLUSD",1753709887098,0.03,190.79,190.77,15.54803641]
["bitfinex","SOLUSD",1753709887307,0.03,190.79,190.75,15.54803641]
["bitfinex","SOLUSD",1753709887495,0.75,190.79,190.75,15.54803641]
["bitfinex","SOLUSD",1753709887696,0.75,190.79,190.73,5.24297075]
["bitfinex","SOLUSD",1753709887909,0.72,190.78,190.75,15.54803641]
["bitfinex","SOLUSD",1753709888096,0.72,190.78,190.73,15.54803641]
["bitfinex","SOLUSD",1753709888097,15.54803641,190.78,190.73,15.54803641]
["bitfinex","SOLUSD",1753709888296,0.72,190.77,190.74,15.54803641]
["bitfinex","SOLUSD",1753709888515,0.72,190.77,190.72,5.24322654]
["bitfinex","SOLUSD",1753709888516,0.03,190.79,190.75,15.54803641]
["bitfinex","SOLUSD",1753709889026,0.03,190.79,190.77,15.54803641]
["bitfinex","SOLUSD",1753709889991,0.03,190.79,190.75,15.54803641]
["bitfinex","SOLUSD",1753709890193,15.54803641,190.76,190.7,15.54803641]
["bitfinex","SOLUSD",1753709890424,16.26803641,190.76,190.71,15.54803641]
["bitfinex","SOLUSD",1753709890722,0.03,190.79,190.75,15.54803641]
["bitfinex","SOLUSD",1753709890912,0.03,190.79,190.77,15.54803641]
["bitfinex","SOLUSD",1753709891117,0.03,190.79,190.73,15.54803641]
["bitfinex","SOLUSD",1753709891118,15.54803641,190.78,190.73,15.54803641]
["bitfinex","SOLUSD",1753709891420,15.54803641,190.76,190.71,15.54803641]
["bitfinex","SOLUSD",1753709891628,15.54803641,190.74,190.69,0.68]
["bitfinex","SOLUSD",1753709891798,15.54803641,190.74,190.69,15.54803641]
["bitfinex","SOLUSD",1753709891997,0.72,190.74,190.67,5.24446251]
["bitfinex","SOLUSD",1753709892315,55.24803641,190.75,190.7,15.54803641]
["bitfinex","SOLUSD",1753709892719,55.24803641,190.75,190.68,0.68]
["bitfinex","SOLUSD",1753709892720,15.54803641,190.73,190.68,16.22803641]
["bitfinex","SOLUSD",1753709892893,15.54803641,190.74,190.69,15.54803641]
["bitfinex","SOLUSD",1753709893100,56.48468397,190.75,190.69,16.22803641]
["bitfinex","SOLUSD",1753709893420,15.54803641,190.74,190.69,15.54803641]
["bitfinex","SOLUSD",1753709893622,55.24803641,190.75,190.7,16.22803641]
["bitfinex","SOLUSD",1753709894015,39.7,190.75,190.7,16.22803641]
["bitfinex","SOLUSD",1753709894212,0.72,190.78,190.71,15.54803641]
["bitfinex","SOLUSD",1753709894414,15.54803641,190.76,190.71,15.54803641]
["bitfinex","SOLUSD",1753709894614,15.54803641,190.76,190.7,15.54803641]
["bitfinex","SOLUSD",1753709894813,15.54803641,190.76,190.71,16.22803641]
["bitfinex","SOLUSD",1753709895016,15.54803641,190.75,190.7,15.54803641]
["bitfinex","SOLUSD",1753709895234,0.72,190.76,190.7,15.54803641]
["bitfinex","SOLUSD",1753709895432,15.54803641,190.76,190.71,15.54803641]
["bitfinex","SOLUSD",1753709895626,15.54803641,190.73,190.69,5.24411193]
["bitfinex","SOLUSD",1753709895832,15.54803641,190.74,190.68,20.79234996]
["bitfinex","SOLUSD",1753709896013,15.54803641,190.74,190.69,15.54803641]
["bitfinex","SOLUSD",1753709896622,16.26803641,190.73,190.68,15.54803641]
["bitfinex","SOLUSD",1753709896810,15.54803641,190.72,190.67,16.22803641]
["bitfinex","SOLUSD",1753709897131,16.26803641,190.73,190.68,15.54803641]
["bitfinex","SOLUSD",1753709897458,0.03,190.79,190.71,15.54803641]
["bitfinex","SOLUSD",1753709897735,55.24803641,190.78,190.73,15.54803641]
["bitfinex","SOLUSD",1753709898128,55.96803641,190.78,190.73,15.54803641]
["bitfinex","SOLUSD",1753709898440,39.7,190.78,190.73,16.22803641]
["bitfinex","SOLUSD",1753709898829,16.26803641,190.77,190.72,15.54803641]
["bitfinex","SOLUSD",1753709899417,15.54803641,190.75,190.7,15.54803641]
["bitfinex","SOLUSD",1753709899620,15.54803641,190.73,190.68,20.7924061]
["bitfinex","SOLUSD",1753709899938,16.78468397,190.77,190.69,15.54803641]
["bitfinex","SOLUSD",1753709900148,16.26803641,190.77,190.72,15.54803641]
["bitfinex","SOLUSD",1753709900319,39.68,190.77,190.73,15.54803641]
["bitfinex","SOLUSD",1753709900638,39.68,190.77,190.73,16.22803641]
["bitfinex","SOLUSD",1753709900825,39.68,190.77,190.74,15.54803641]
["bitfinex","SOLUSD",1753709901716,39.68,190.77,190.72,20.79117927]
["bitfinex","SOLUSD",1753709901922,0.72,190.76,190.72,15.54803641]
["bitfinex","SOLUSD",1753709902124,39.68,190.77,190.73,15.54803641]
["bitfinex","SOLUSD",1753709902334,32.33272038,190.74,190.64,0.68]
["bitfinex","SOLUSD",1753709902530,15.54803641,190.65,190.63,0.06]
["bitfinex","SOLUSD",1753709902734,15.54803641,190.64,190.63,0.06]
["bitfinex","SOLUSD",1753709903019,10.9079098,190.64,190.63,0.06]
["bitfinex","SOLUSD",1753709903721,10.9079098,190.67,190.63,0.06]
["bitfinex","SOLUSD",1753709904043,0.72,190.7,190.64,10.1879098]
["bitfinex","SOLUSD",1753709904220,0.72,190.74,190.68,10.1879098]
["bitfinex","SOLUSD",1753709904563,16.78468397,190.76,190.71,10.1879098]
["bitfinex","SOLUSD",1753709904758,0.72,190.75,190.71,10.1879098]
["bitfinex","SOLUSD",1753709905235,10.1879098,190.75,190.7,10.1879098]
["bitfinex","SOLUSD",1753709905426,0.72,190.74,190.7,10.1879098]
["bitfinex","SOLUSD",1753709905635,16.81468397,190.79,190.74,5.2427388]
["bitfinex","SOLUSD",1753709905832,0.03,190.79,190.75,10.1879098]
["bitfinex","SOLUSD",1753709906132,10.1879098,190.77,190.71,49.8679098]
["bitfinex","SOLUSD",1753709906338,0.72,190.76,190.71,55.11145284]
["bitfinex","SOLUSD",1753709906517,10.1879098,190.77,190.71,55.11145284]
["bitfinex","SOLUSD",1753709906716,10.1879098,190.76,190.71,49.8679098]
["bitfinex","SOLUSD",1753709906955,15.55249255,190.76,190.71,60.47591772]
["bitfinex","SOLUSD",1753709907248,16.27249255,190.76,190.71,55.23249255]
["bitfinex","SOLUSD",1753709907454,15.55249255,190.74,190.68,5.2442334]
["bitfinex","SOLUSD",1753709907748,15.55249255,190.74,190.69,15.55249255]
["bitfinex","SOLUSD",1753709907912,32.33717652,190.73,190.68,15.55249255]
["bitfinex","SOLUSD",1753709908114,15.55249255,190.69,190.63,0.06]
["bitfinex","SOLUSD",1753709908317,15.55249255,190.67,190.63,0.06]
["bitfinex","SOLUSD",1753709908537,18.41238397,190.71,190.63,0.06]
["bitfinex","SOLUSD",1753709908538,16.27249255,190.68,190.63,0.06]
["bitfinex","SOLUSD",1753709908745,44.34871787,190.75,190.67,15.55249255]
["bitfinex","SOLUSD",1753709908746,16.78468397,190.75,190.67,15.55249255]
["bitfinex","SOLUSD",1753709908950,15.55249255,190.74,190.69,15.55249255]
["bitfinex","SOLUSD",1753709909158,15.55249255,190.73,190.68,15.55249255]
["bitfinex","SOLUSD",1753709909461,16.27249255,190.73,190.68,15.55249255]
["bitfinex","SOLUSD",1753709909863,32.33717652,190.75,190.7,15.55249255]
["bitfinex","SOLUSD",1753709910069,17.90019255,190.77,190.72,15.55249255]
["bitfinex","SOLUSD",1753709910367,0.03,190.79,190.75,15.55249255]
["bitfinex","SOLUSD",1753709910667,0.03,190.79,190.77,15.55249255]
["bitfinex","SOLUSD",1753709910866,0.03,190.79,190.75,0.68]
["bitfinex","SOLUSD",1753709910867,0.03,190.79,190.78,15.55249255]
["bitfinex","SOLUSD",1753709911033,0.03,190.79,190.78,55.23249255]
["bitfinex","SOLUSD",1753709911558,0.03,190.79,190.78,55.93249255]
["bitfinex","SOLUSD",1753709911764,0.03,190.79,190.78,61.17413213]
["bitfinex","SOLUSD",1753709911930,0.03,190.79,190.78,61.45845527]
["bitfinex","SOLUSD",1753709912381,0.03,190.83,190.81,26.0]
["bitfinex","SOLUSD",1753709912590,0.03,190.83,190.82,15.83681569]
["bitfinex","SOLUSD",1753709912864,0.03,190.83,190.82,17.06086977]
["bitfinex","SOLUSD",1753709913047,0.03,190.83,190.82,56.19681569]
["bitfinex","SOLUSD",1753709913246,0.03,190.83,190.79,0.52413648]
["bitfinex","SOLUSD",1753709913455,0.03,190.83,190.81,26.0]
["bitfinex","SOLUSD",1753709913653,0.03,190.83,190.82,15.55249255]
["bitfinex","SOLUSD",1753709913836,0.03,190.83,190.82,20.79303337]
["bitfinex","SOLUSD",1753709914038,0.03,190.83,190.82,21.49303337]
["bitfinex","SOLUSD",1753709914237,0.03,190.83,190.82,21.77735651]
["bitfinex","SOLUSD",1753709914437,0.03,190.83,190.82,60.45303337]
["bitfinex","SOLUSD",1753709914670,0.03,190.83,190.82,15.55249255]
["bitfinex","SOLUSD",1753709914864,0.03,190.83,190.82,41.55249255]
["bitfinex","SOLUSD",1753709915367,0.03,190.83,190.82,81.21249255]
["bitfinex","SOLUSD",1753709915540,0.03,190.83,190.82,81.19249255]
["bitfinex","SOLUSD",1753709915740,0.03,190.83,190.82,87.13303337]
["bitfinex","SOLUSD",1753709916661,0.03,190.83,190.82,87.41735651]
["bitfinex","SOLUSD",1753709917101,1e-08,190.84,190.83,0.28432314]
["bitfinex","SOLUSD",1753709917395,1e-08,190.84,190.83,16.53681569]
["bitfinex","SOLUSD",1753709917765,1e-08,190.84,190.83,93.75425841]
["bitfinex","SOLUSD",1753709918982,1e-08,190.84,190.83,54.11425841]
["bitfinex","SOLUSD",1753709919293,1e-08,190.84,190.83,60.43275875]
["bitfinex","SOLUSD",1753709919595,1e-08,190.84,190.83,93.61209684]
["bitfinex","SOLUSD",1753709919768,1e-08,190.84,190.83,93.75425841]
["bitfinex","SOLUSD",1753709919957,1e-08,190.84,190.83,60.43275875]
["bitfinex","SOLUSD",1753709920559,1e-08,190.84,190.83,44.8802662]
["bitfinex","SOLUSD",1753709920766,1e-08,190.84,190.83,39.64]
["bitfinex","SOLUSD",1753709920963,16.23249256,190.84,190.79,15.55249255]
["bitfinex","SOLUSD",1753709921167,15.55249255,190.82,190.77,15.55249255]
["bitfinex","SOLUSD",1753709921367,1e-08,190.84,190.81,15.55249255]
["bitfinex","SOLUSD",1753709921598,15.55249256,190.84,190.77,5.24191434]
["bitfinex","SOLUSD",1753709921785,15.55249256,190.84,190.75,15.55249255]
["bitfinex","SOLUSD",1753709921786,16.78468397,190.81,190.75,15.55249255]
["bitfinex","SOLUSD",1753709922001,0.68,190.8,190.78,15.55249255]
["bitfinex","SOLUSD",1753709922173,16.78468398,190.84,190.79,15.55249255]
["bitfinex","SOLUSD",1753709922377,0.68,190.83,190.81,15.55249255]
["bitfinex","SOLUSD",1753709922601,1e-08,190.84,190.8,15.55249255]
["bitfinex","SOLUSD",1753709922788,0.68,190.82,190.8,15.55249255]
["bitfinex","SOLUSD",1753709922983,1e-08,190.84,190.81,15.55249255]
["bitfinex","SOLUSD",1753709923175,1e-08,190.84,190.83,15.55249255]
["bitfinex","SOLUSD",1753709923601,0.68000001,190.84,190.81,39.62]
["bitfinex","SOLUSD",1753709923809,0.68000001,190.84,190.83,15.55249255]
["bitfinex","SOLUSD",1753709924219,1e-08,190.84,190.83,15.55249255]
["bitfinex","SOLUSD",1753709924383,1e-08,190.84,190.83,20.79275875]
["bitfinex","SOLUSD",1753709924907,1e-08,190.84,190.83,21.49275875]
["bitfinex","SOLUSD",1753709925305,1e-08,190.84,190.83,15.55249255]
["bitfinex","SOLUSD",1753709925505,0.68000001,190.84,190.79,5.30112571]
["bitfinex","SOLUSD",1753709925680,1e-08,190.84,190.83,15.55249255]
["bitfinex","SOLUSD",1753709925881,1e-08,190.84,190.83,20.79275875]
["bitfinex","SOLUSD",1753709926102,1e-08,190.84,190.83,60.41275875]
["bitfinex","SOLUSD",1753709926909,0.68000001,190.84,190.81,55.17249255]
["bitfinex","SOLUSD",1753709927081,0.68,190.83,190.81,55.17249255]
["bitfinex","SOLUSD",1753709927281,1e-08,190.84,190.82,15.55249255]
["bitfinex","SOLUSD",1753709927479,1e-08,190.84,190.83,15.55249255]
["bitfinex","SOLUSD",1753709927782,1e-08,190.84,190.83,41.55249255]
["bitfinex","SOLUSD",1753709927984,1e-08,190.84,190.83,47.49275875]
["bitfinex","SOLUSD",1753709928206,1e-08,190.84,190.83,21.49275875]
["bitfinex","SOLUSD",1753709928505,1e-08,190.84,190.83,47.77708189]
["bitfinex","SOLUSD",1753709928705,1e-08,190.84,190.83,21.77708189]
["bitfinex","SOLUSD",1753709929016,1e-08,190.84,190.83,47.77708189]
["bitfinex","SOLUSD",1753709929184,1e-08,190.84,190.83,21.77708189]
["bitfinex","SOLUSD",1753709929388,1e-08,190.84,190.83,54.11425841]
["bitfinex","SOLUSD",1753709929684,1e-08,190.88,190.87,26.28432314]
["bitfinex","SOLUSD",1753709929896,1e-08,190.88,190.87,86.69598371]
["bitfinex","SOLUSD",1753709930099,1e-08,190.88,190.87,87.39598371]
["bitfinex","SOLUSD",1753709930590,1e-08,190.88,190.87,104.18066768]
["bitfinex","SOLUSD",1753709931206,1e-08,190.88,190.87,46.79166057]
["bitfinex","SOLUSD",1753709931410,1e-08,190.88,190.87,86.39166057]
["bitfinex","SOLUSD",1753709931613,16.23249256,190.88,190.84,39.6]
["bitfinex","SOLUSD",1753709931829,1e-08,190.88,190.87,15.55249255]
["bitfinex","SOLUSD",1753709932026,1e-08,190.88,190.87,20.79166057]
["bitfinex","SOLUSD",1753709932408,1e-08,190.88,190.87,60.39166057]
["bitfinex","SOLUSD",1753709932607,1e-08,190.88,190.87,61.23382214]
["bitfinex","SOLUSD",1753709932840,1e-08,190.88,190.87,47.77598371]
["bitfinex","SOLUSD",1753709933024,1e-08,190.88,190.87,21.07598371]
["bitfinex","SOLUSD",1753709933240,1e-08,190.88,190.87,20.79166057]
["bitfinex","SOLUSD",1753709933415,1e-08,190.88,190.87,60.39166057]
["bitfinex","SOLUSD",1753709934035,1e-08,190.88,190.87,60.67598371]
["bitfinex","SOLUSD",1753709934240,1e-08,190.88,190.87,61.37598371]
["bitfinex","SOLUSD",1753709935405,1e-08,190.88,190.87,78.16066768]
["bitfinex","SOLUSD",1753709936209,0.68,190.99,190.9,26.0]
["bitfinex","SOLUSD",1753709936409,0.68,190.99,190.88,0.28432314]
["bitfinex","SOLUSD",1753709936410,0.68,190.99,190.97,15.55249255]
["bitfinex","SOLUSD",1753709936713,0.68,190.98,190.97,15.55249255]
["bitfinex","SOLUSD",1753709936908,0.68,190.98,190.96,39.6]
["bitfinex","SOLUSD",1753709937418,0.68,190.98,190.97,15.55249255]
["bitfinex","SOLUSD",1753709937617,16.78468397,191.01,190.9,26.0]
["bitfinex","SOLUSD",1753709937817,16.78468397,191.01,190.97,15.55249255]
["bitfinex","SOLUSD",1753709938019,16.78468397,191.01,190.97,20.78881695]
["bitfinex","SOLUSD",1753709938247,6.8977,191.03,190.99,15.55249255]
["bitfinex","SOLUSD",1753709938464,6.8977,191.03,191.01,15.55249255]
["bitfinex","SOLUSD",1753709938465,0.68,191.03,191.01,15.55249255]
["bitfinex","SOLUSD",1753709938960,0.68,191.03,190.97,44.32738582]
["bitfinex","SOLUSD",1753709938961,16.78468397,191.06,191.02,15.55249255]
["bitfinex","SOLUSD",1753709939126,0.68,191.05,191.02,15.55249255]
["bitfinex","SOLUSD",1753709939327,0.68,191.04,191.0,65.58]
["bitfinex","SOLUSD",1753709939538,0.68,191.03,191.01,39.58]
["bitfinex","SOLUSD",1753709939748,0.68,191.02,191.01,15.55249255]
["bitfinex","SOLUSD",1753709939958,0.68,191.05,191.01,15.55249255]
["bitfinex","SOLUSD",1753709940158,6.2177,191.08,191.05,26.0]
["bitfinex","SOLUSD",1753709940460,6.2177,191.08,191.05,41.55249255]
["bitfinex","SOLUSD",1753709940657,15.55249255,191.06,191.0,15.55249255]
["bitfinex","SOLUSD",1753709940863,0.69,191.05,190.97,39.58]
["bitfinex","SOLUSD",1753709941165,15.55249255,191.03,190.97,15.55249255]
["bitfinex","SOLUSD",1753709941325,0.69,191.02,190.96,65.58]
["bitfinex","SOLUSD",1753709941532,16.24249255,191.02,190.96,26.0]
["bitfinex","SOLUSD",1753709941855,16.24249255,191.01,190.96,65.58]
["bitfinex","SOLUSD",1753709942026,0.69,191.01,190.98,15.55249255]
["bitfinex","SOLUSD",1753709942354,0.69,191.05,191.0,15.55249255]
["bitfinex","SOLUSD",1753709942532,0.69,191.05,191.02,15.55249255]
["bitfinex","SOLUSD",1753709942856,33.84807652,191.12,191.04,15.55249255]
["bitfinex","SOLUSD",1753709943062,21.25339259,191.11,191.06,15.55249255]
["bitfinex","SOLUSD",1753709943233,21.25339259,191.11,191.05,26.0]
["bitfinex","SOLUSD",1753709943234,0.69,191.11,191.07,15.55249255]
["bitfinex","SOLUSD",1753709943434,3.77730257,191.1,191.08,15.55249255]
["bitfinex","SOLUSD",1753709943636,33.84807652,191.12,191.07,15.55249255]
["bitfinex","SOLUSD",1753709943835,0.69,191.09,191.07,15.55249255]
["bitfinex","SOLUSD",1753709944033,18.29558397,191.12,191.07,15.55249255]
["bitfinex","SOLUSD",1753709944341,0.69,191.12,191.1,15.55249255]
["bitfinex","SOLUSD",1753709944540,0.69,191.11,191.06,26.0]
["bitfinex","SOLUSD",1753709944857,0.69,191.11,191.09,15.55249255]
["bitfinex","SOLUSD",1753709945153,0.69,191.1,191.08,15.55249255]
["bitfinex","SOLUSD",1753709945357,16.78468397,191.12,191.09,15.55249255]
["bitfinex","SOLUSD",1753709945550,3.77496581,191.11,191.1,15.55249255]
["bitfinex","SOLUSD",1753709945752,6.5268,191.13,191.09,15.55249255]
["bitfinex","SOLUSD",1753709945951,0.69,191.12,191.09,15.55249255]
["bitfinex","SOLUSD",1753709946360,0.69,191.11,191.06,65.56]
["bitfinex","SOLUSD",1753709946565,0.69,191.1,191.07,15.55249255]
["bitfinex","SOLUSD",1753709946963,0.69,191.1,191.08,15.55249255]
["bitfinex","SOLUSD",1753709947280,7.2168,191.13,191.09,15.55249255]
["bitfinex","SOLUSD",1753709947478,6.5268,191.13,191.1,15.55249255]
["bitfinex","SOLUSD",1753709947785,0.03,191.13,191.11,15.55249255]
["bitfinex","SOLUSD",1753709947991,0.03,191.13,191.06,70.79385637]
["bitfinex","SOLUSD",1753709948189,0.03,191.13,191.11,15.55249255]
["bitfinex","SOLUSD",1753709948388,0.03,191.13,191.12,81.09249255]
["bitfinex","SOLUSD",1753709950001,0.03,191.13,191.12,81.81249255]
["bitfinex","SOLUSD",1753709950300,0.03,191.13,191.12,87.04480732]
["bitfinex","SOLUSD",1753709950494,0.03,191.13,191.12,87.32913046]
["bitfinex","SOLUSD",1753709951688,0.03,191.16,191.13,0.28432314]
["bitfinex","SOLUSD",1753709951987,0.03,191.16,191.15,15.83681569]
["bitfinex","SOLUSD",1753709952181,0.03,191.16,191.15,60.32398614]
["bitfinex","SOLUSD",1753709952498,0.03,191.16,191.15,20.78398614]
["bitfinex","SOLUSD",1753709952683,0.03,191.16,191.15,60.32398614]
["bitfinex","SOLUSD",1753709952888,0.03,191.16,191.15,61.32830928]
["bitfinex","SOLUSD",1753709953109,0.03,191.16,191.15,20.78398614]
["bitfinex","SOLUSD",1753709953275,0.03,191.16,191.09,16.78468397]
["bitfinex","SOLUSD",1753709953276,0.03,191.16,191.08,0.72]
["bitfinex","SOLUSD",1753709953477,0.72,191.16,191.12,15.55249255]
["bitfinex","SOLUSD",1753709953691,0.72,191.16,191.15,15.55249255]
["bitfinex","SOLUSD",1753709953692,0.03,191.16,191.15,15.55249255]
["bitfinex","SOLUSD",1753709954210,0.03,191.16,191.15,46.78398614]
["bitfinex","SOLUSD",1753709955008,0.72,191.16,191.08,13.08328474]
["bitfinex","SOLUSD",1753709955225,0.72,191.16,191.09,5.23313621]
["bitfinex","SOLUSD",1753709955395,15.55249255,191.13,191.08,15.55249255]
["bitfinex","SOLUSD",1753709955729,0.69,191.12,191.1,39.52]
["bitfinex","SOLUSD",1753709955884,0.69,191.12,191.09,15.55249255]
["bitfinex","SOLUSD",1753709956219,0.69,191.15,191.1,39.52]
["bitfinex","SOLUSD",1753709956386,0.69,191.14,191.1,39.52]
["bitfinex","SOLUSD",1753709956599,0.03,191.16,191.13,15.55249255]
["bitfinex","SOLUSD",1753709956781,0.03,191.16,191.15,15.55249255]
["bitfinex","SOLUSD",1753709956977,0.03,191.16,191.15,41.55249255]
["bitfinex","SOLUSD",1753709957176,0.03,191.16,191.15,15.55249255]
["bitfinex","SOLUSD",1753709957403,0.03,191.16,191.15,41.55249255]
["bitfinex","SOLUSD",1753709957616,0.03,191.16,191.15,15.55249255]
["bitfinex","SOLUSD",1753709957827,0.03,191.16,191.15,56.07681569]
["bitfinex","SOLUSD",1753709958199,0.03,191.16,191.15,61.30830928]
["bitfinex","SOLUSD",1753709958894,0.03,191.16,191.15,21.78830928]
["bitfinex","SOLUSD",1753709959224,0.03,191.16,191.15,60.30398614]
["bitfinex","SOLUSD",1753709960306,0.03,191.16,191.15,61.30830928]
["bitfinex","SOLUSD",1753709960707,0.03,191.16,191.15,20.78398614]
["bitfinex","SOLUSD",1753709960917,0.03,191.16,191.15,39.52]
["bitfinex","SOLUSD",1753709961100,0.72,191.16,191.12,5.23231477]
["bitfinex","SOLUSD",1753709961299,16.24249255,191.15,191.13,39.52]
["bitfinex","SOLUSD",1753709961602,16.24249255,191.15,191.07,0.72]
["bitfinex","SOLUSD",1753709961603,0.03,191.16,191.12,15.55249255]
["bitfinex","SOLUSD",1753709961930,0.69,191.15,191.11,46.78496853]
["bitfinex","SOLUSD",1753709962099,0.69,191.14,191.12,39.5]
["bitfinex","SOLUSD",1753709962423,0.03,191.16,191.12,60.28476871]
["bitfinex","SOLUSD",1753709962626,0.03,191.16,191.13,15.55249255]
["bitfinex","SOLUSD",1753709962831,0.03,191.16,191.15,15.55249255]
["bitfinex","SOLUSD",1753709963027,0.03,191.16,191.15,55.05249255]
["bitfinex","SOLUSD",1753709963326,0.03,191.16,191.15,55.77249255]
["bitfinex","SOLUSD",1753709963996,0.03,191.16,191.15,56.05681569]
["bitfinex","SOLUSD",1753709964197,0.03,191.16,191.15,61.28830928]
["bitfinex","SOLUSD",1753709965128,0.03,191.16,191.15,60.56830928]
["bitfinex","SOLUSD",1753709965342,0.03,191.16,191.15,61.28830928]
["bitfinex","SOLUSD",1753709965951,21.80629255,191.26,191.18,26.0]
["bitfinex","SOLUSD",1753709965952,0.69,191.25,191.18,26.0]
["bitfinex","SOLUSD",1753709966112,0.03,191.24,191.22,15.55249255]
["bitfinex","SOLUSD",1753709966318,0.03,191.24,191.23,15.55249255]
["bitfinex","SOLUSD",1753709966741,0.03,191.24,191.23,55.05249255]
["bitfinex","SOLUSD",1753709966944,0.03,191.24,191.23,39.5]
["bitfinex","SOLUSD",1753709967125,0.72,191.24,191.23,39.5]
["bitfinex","SOLUSD",1753709967445,0.72,191.24,191.19,31.2301809]
["bitfinex","SOLUSD",1753709967626,0.69,191.23,191.19,26.0]
["bitfinex","SOLUSD",1753709967827,15.55249255,191.22,191.19,26.0]
["bitfinex","SOLUSD",1753709968034,0.69,191.21,191.19,65.5]
["bitfinex","SOLUSD",1753709968216,0.72,191.24,191.19,81.05249255]
["bitfinex","SOLUSD",1753709968417,0.69,191.23,191.19,81.05249255]
["bitfinex","SOLUSD",1753709968612,0.69,191.22,191.19,81.05249255]
["bitfinex","SOLUSD",1753709968838,0.69,191.22,191.19,86.28281865]
["bitfinex","SOLUSD",1753709969048,0.69,191.22,191.19,81.05249255]
["bitfinex","SOLUSD",1753709969234,0.03,191.24,191.2,15.55249255]
["bitfinex","SOLUSD",1753709969546,0.03,191.16,191.13,0.06]
["bitfinex","SOLUSD",1753709969747,0.72,191.16,191.13,5.29197434]
["bitfinex","SOLUSD",1753709969918,0.72,191.16,191.14,55.05249255]
["bitfinex","SOLUSD",1753709970118,0.03,191.16,191.15,42.27249255]
["bitfinex","SOLUSD",1753709970339,0.03,191.16,191.15,47.78830928]
["bitfinex","SOLUSD",1753709971024,0.03,191.16,191.15,87.28830928]
["bitfinex","SOLUSD",1753709971225,0.03,191.16,191.15,61.28830928]
["bitfinex","SOLUSD",1753709971744,6.2538,191.26,191.15,15.55249255]
["bitfinex","SOLUSD",1753709971745,0.2,191.19,191.15,15.55249255]
["bitfinex","SOLUSD",1753709972052,15.55249255,191.17,191.14,26.0]
["bitfinex","SOLUSD",1753709972548,15.55249255,191.17,191.13,0.06]
["bitfinex","SOLUSD",1753709972914,16.78468397,191.18,191.13,0.06]
["bitfinex","SOLUSD",1753709973117,17.08929255,191.19,191.13,15.61249255]
["bitfinex","SOLUSD",1753709973321,15.55249255,191.18,191.13,0.06]
["bitfinex","SOLUSD",1753709973538,1.5368,191.19,191.14,15.55249255]
["bitfinex","SOLUSD",1753709973727,15.55249255,191.22,191.17,15.55249255]
["bitfinex","SOLUSD",1753709973919,0.67,191.21,191.17,15.55249255]
["bitfinex","SOLUSD",1753709974122,18.32638397,191.24,191.18,15.55249255]
["bitfinex","SOLUSD",1753709974355,2.2117,191.24,191.2,15.55249255]
["bitfinex","SOLUSD",1753709974529,0.67,191.23,191.18,15.55249255]
["bitfinex","SOLUSD",1753709974726,15.55249255,191.21,191.17,65.48]
["bitfinex","SOLUSD",1753709974924,0.67,191.2,191.17,65.48]
["bitfinex","SOLUSD",1753709975137,10.12637179,191.22,191.17,75.60637179]
["bitfinex","SOLUSD",1753709975432,2.2117,191.24,191.18,10.12637179]
["bitfinex","SOLUSD",1753709975858,16.78468397,191.25,191.17,70.71090852]
["bitfinex","SOLUSD",1753709976046,0.67,191.24,191.18,10.12637179]
["bitfinex","SOLUSD",1753709976236,0.67,191.24,191.17,70.71090852]
["bitfinex","SOLUSD",1753709976438,10.12637179,191.23,191.18,15.35677916]
["bitfinex","SOLUSD",1753709976743,0.67,191.23,191.19,39.48]
["bitfinex","SOLUSD",1753709977060,10.12637179,191.2,191.19,26.0]
["bitfinex","SOLUSD",1753709977246,0.67,191.22,191.19,26.0]
["bitfinex","SOLUSD",1753709977420,10.12637179,191.24,191.19,26.0]
["bitfinex","SOLUSD",1753709977625,10.12637179,191.24,191.19,36.12637179]
["bitfinex","SOLUSD",1753709977845,17.05017179,191.26,191.21,10.12637179]
["bitfinex","SOLUSD",1753709978234,17.05017179,191.26,191.2,49.60637179]
["bitfinex","SOLUSD",1753709978650,17.05017179,191.26,191.2,54.8362478]
["bitfinex","SOLUSD",1753709979146,6.2538,191.26,191.22,10.12637179]
["bitfinex","SOLUSD",1753709979457,6.2538,191.26,191.23,0.71]
["bitfinex","SOLUSD",1753709979772,26.91105576,191.28,191.22,10.12637179]
["bitfinex","SOLUSD",1753709980071,10.79637179,191.28,191.23,49.60637179]
["bitfinex","SOLUSD",1753709980431,10.12637179,191.28,191.24,0.71]
["bitfinex","SOLUSD",1753709980628,0.67,191.28,191.24,39.48]
["bitfinex","SOLUSD",1753709980857,0.67,191.27,191.24,39.48]
["bitfinex","SOLUSD",1753709981860,6.1129,191.31,191.26,10.12637179]
["bitfinex","SOLUSD",1753709982040,6.1129,191.31,191.25,0.71]
["bitfinex","SOLUSD",1753709982041,10.12637179,191.3,191.25,0.71]
["bitfinex","SOLUSD",1753709982242,10.79637179,191.3,191.25,10.12637179]
["bitfinex","SOLUSD",1753709982437,10.12637179,191.29,191.25,10.12637179]
["bitfinex","SOLUSD",1753709982635,0.67,191.29,191.25,10.12637179]
["bitfinex","SOLUSD",1753709982862,10.79637179,191.28,191.23,39.48]
["bitfinex","SOLUSD",1753709983039,0.67,191.27,191.23,39.48]
["bitfinex","SOLUSD",1753709983247,0.67,191.26,191.22,26.0]
["bitfinex","SOLUSD",1753709983557,10.79637179,191.25,191.22,26.0]
["bitfinex","SOLUSD",1753709983938,0.67,191.25,191.22,26.0]
["bitfinex","SOLUSD",1753709984141,10.12637179,191.26,191.22,26.0]
["bitfinex","SOLUSD",1753709984357,22.68272162,191.28,191.21,10.12637179]
["bitfinex","SOLUSD",1753709984659,10.12637179,191.26,191.21,10.12637179]
["bitfinex","SOLUSD",1753709984838,10.79637179,191.26,191.2,39.48]
["bitfinex","SOLUSD",1753709985177,0.67,191.26,191.21,10.12637179]
["bitfinex","SOLUSD",1753709985385,0.67,191.3,191.24,10.12637179]
["bitfinex","SOLUSD",1753709985536,10.12637179,191.29,191.24,10.12637179]
["bitfinex","SOLUSD",1753709985933,5.22746244,191.3,191.23,49.58637179]
["bitfinex","SOLUSD",1753709986240,0.67,191.28,191.23,49.58637179]
["bitfinex","SOLUSD",1753709986453,10.79637179,191.28,191.23,49.58637179]
["bitfinex","SOLUSD",1753709986873,10.79637179,191.27,191.21,26.0]
["bitfinex","SOLUSD",1753709987039,10.12637179,191.26,191.22,39.46]
["bitfinex","SOLUSD",1753709987385,16.78468397,191.28,191.22,49.58637179]
["bitfinex","SOLUSD",1753709987662,10.12637179,191.29,191.24,10.12637179]
["bitfinex","SOLUSD",1753709987867,6.1129,191.31,191.22,65.46]
["bitfinex","SOLUSD",1753709988180,3.81677474,191.3,191.25,26.0]
["bitfinex","SOLUSD",1753709988362,26.94105576,191.33,191.26,0.71]
["bitfinex","SOLUSD",1753709988568,3.81915243,191.32,191.28,10.12637179]
["bitfinex","SOLUSD",1753709988871,3.81915243,191.32,191.28,10.83637179]
["bitfinex","SOLUSD",1753709989041,0.03,191.33,191.3,10.12637179]
["bitfinex","SOLUSD",1753709989246,3.85153981,191.33,191.3,10.12637179]
["bitfinex","SOLUSD",1753709989549,3.85153981,191.33,191.29,0.71]
["bitfinex","SOLUSD",1753709989550,0.03,191.33,191.31,10.12637179]
["bitfinex","SOLUSD",1753709989757,0.03,191.33,191.32,10.12637179]
["bitfinex","SOLUSD",1753709989967,0.03,191.33,191.31,10.12637179]
["bitfinex","SOLUSD",1753709990539,0.03,191.33,191.3,39.46]
["bitfinex","SOLUSD",1753709990540,0.03,191.33,191.32,10.83637179]
["bitfinex","SOLUSD",1753709990858,0.03,191.33,191.32,16.06321686]
["bitfinex","SOLUSD",1753709991059,0.03,191.33,191.32,10.83637179]
["bitfinex","SOLUSD",1753709991577,0.03,191.33,191.32,16.06321686]
["bitfinex","SOLUSD",1753709992277,0.03,191.33,191.26,0.71]
["bitfinex","SOLUSD",1753709992443,10.12637179,191.31,191.27,39.46]
["bitfinex","SOLUSD",1753709992638,10.79637179,191.31,191.25,10.12637179]
["bitfinex","SOLUSD",1753709992851,0.03,191.33,191.27,15.35432502]
["bitfinex","SOLUSD",1753709993053,0.03,191.31,191.28,10.12637179]
["bitfinex","SOLUSD",1753709993253,0.03,191.31,191.28,0.71]
["bitfinex","SOLUSD",1753709993473,0.03,191.31,191.27,5.22795323]
["bitfinex","SOLUSD",1753709993668,0.03,191.31,191.28,26.0]
["bitfinex","SOLUSD",1753709993846,0.03,191.31,191.28,36.12637179]
["bitfinex","SOLUSD",1753709994054,0.03,191.31,191.29,10.12637179]
["bitfinex","SOLUSD",1753709994255,0.03,191.31,191.29,50.27637179]
["bitfinex","SOLUSD",1753709994660,0.03,191.31,191.29,49.56637179]
["bitfinex","SOLUSD",1753709994882,0.03,191.31,191.26,5.22842332]
["bitfinex","SOLUSD",1753709995173,0.03,191.31,191.28,10.12637179]
["bitfinex","SOLUSD",1753709995380,0.03,191.31,191.3,10.12637179]
["bitfinex","SOLUSD",1753709995689,0.03,191.31,191.26,5.22842332]
["bitfinex","SOLUSD",1753709995986,0.03,191.31,191.28,10.83637179]
["bitfinex","SOLUSD",1753709996157,0.03,191.31,191.27,40.15]
["bitfinex","SOLUSD",1753709996363,0.03,191.31,191.26,31.22842332]
["bitfinex","SOLUSD",1753709996677,10.12637179,191.28,191.24,39.44]
["bitfinex","SOLUSD",1753709996868,0.03,191.31,191.24,65.44]
["bitfinex","SOLUSD",1753709997080,10.12637179,191.29,191.24,80.79535719]
["bitfinex","SOLUSD",1753709997246,17.48468397,191.31,191.24,81.50535719]
["bitfinex","SOLUSD",1753709997450,10.15637179,191.31,191.25,0.71]
["bitfinex","SOLUSD",1753709997746,0.03,191.31,191.25,0.71]
["bitfinex","SOLUSD",1753709998068,0.03,191.31,191.27,10.12637179]
["bitfinex","SOLUSD",1753709998248,10.12637179,191.3,191.25,10.83637179]
["bitfinex","SOLUSD",1753709998450,10.79637179,191.3,191.24,31.2289854]
["bitfinex","SOLUSD",1753709998676,10.15637179,191.31,191.26,10.12637179]
["bitfinex","SOLUSD",1753709998976,10.15637179,191.31,191.26,16.06479077]
["bitfinex","SOLUSD",1753709999148,10.12637179,191.3,191.25,54.79508533]
["bitfinex","SOLUSD",1753709999546,0.7,191.31,191.28,26.0]
["bitfinex","SOLUSD",1753709999547,0.03,191.31,191.28,26.0]
["bitfinex","SOLUSD",1753709999754,0.03,191.31,191.29,10.12637179]
["bitfinex","SOLUSD",1753710000002,0.03,191.31,191.3,36.83637179]
["bitfinex","SOLUSD",1753710000162,0.03,191.31,191.3,36.12637179]
["bitfinex","SOLUSD",1753710000493,0.03,191.31,191.3,26.0]
["bitfinex","SOLUSD",1753710001106,0.03,191.31,191.3,36.84637179]
["bitfinex","SOLUSD",1753710001387,0.03,191.31,191.3,42.07376332]
["bitfinex","SOLUSD",1753710002380,0.03,191.31,191.3,36.12637179]
["bitfinex","SOLUSD",1753710002566,10.81637179,191.31,191.2,6.4235]
["bitfinex","SOLUSD",1753710002886,10.12637179,191.27,191.21,0.72]
["bitfinex","SOLUSD",1753710003062,10.12637179,191.25,191.19,10.12637179]
["bitfinex","SOLUSD",1753710003262,10.78637179,191.24,191.19,49.54637179]
["bitfinex","SOLUSD",1753710003468,10.12637179,191.24,191.19,76.26637179]
["bitfinex","SOLUSD",1753710003665,10.12637179,191.26,191.21,10.12637179]
["bitfinex","SOLUSD",1753710003982,11.62757179,191.29,191.24,10.12637179]
["bitfinex","SOLUSD",1753710004158,6.1212,191.3,191.25,10.12637179]
["bitfinex","SOLUSD",1753710004356,0.03,191.33,191.28,10.12637179]
["bitfinex","SOLUSD",1753710004607,0.03,191.33,191.3,10.12637179]
["bitfinex","SOLUSD",1753710005084,0.03,191.33,191.3,16.07376332]
["bitfinex","SOLUSD",1753710005591,0.03,191.33,191.3,26.0]
["bitfinex","SOLUSD",1753710005889,10.12637179,191.32,191.3,26.0]
["bitfinex","SOLUSD",1753710006092,0.03,191.33,191.3,36.84637179]
["bitfinex","SOLUSD",1753710006255,0.03,191.33,191.3,37.13069493]
["bitfinex","SOLUSD",1753710006648,1e-08,191.31,191.3,76.55069493]
["bitfinex","SOLUSD",1753710006879,0.03,191.33,191.31,0.28432314]
["bitfinex","SOLUSD",1753710007083,0.03,191.33,191.32,15.63754]
["bitfinex","SOLUSD",1753710007288,1e-08,191.33,191.32,15.63754]
["bitfinex","SOLUSD",1753710007589,1e-08,191.33,191.32,16.35754]
["bitfinex","SOLUSD",1753710008351,1e-08,191.33,191.32,16.07321686]
["bitfinex","SOLUSD",1753710008555,1e-08,191.33,191.32,54.77321686]
["bitfinex","SOLUSD",1753710009165,1e-08,191.33,191.32,55.49321686]
["bitfinex","SOLUSD",1753710009363,1e-08,191.33,191.32,54.77321686]
["bitfinex","SOLUSD",1753710010269,1e-08,191.33,191.32,55.49321686]
["bitfinex","SOLUSD",1753710011485,1e-08,191.33,191.32,16.07321686]
["bitfinex","SOLUSD",1753710011682,1e-08,191.33,191.32,55.47321686]
["bitfinex","SOLUSD",1753710012755,1e-08,191.33,191.32,15.35321686]
["bitfinex","SOLUSD",1753710013179,1e-08,191.33,191.32,54.75321686]
["bitfinex","SOLUSD",1753710013863,1e-08,191.33,191.32,26.0]
["bitfinex","SOLUSD",1753710014069,1e-08,191.33,191.32,70.62684507]
["bitfinex","SOLUSD",1753710014282,1e-08,191.33,191.32,81.47321686]
["bitfinex","SOLUSD",1753710014465,1e-08,191.33,191.32,55.47321686]
["bitfinex","SOLUSD",1753710014972,1e-08,191.33,191.32,55.75754]
["bitfinex","SOLUSD",1753710015176,46.4381,191.45,191.35,26.0]
["bitfinex","SOLUSD",1753710015406,10.12637179,191.41,191.33,26.72]
["bitfinex","SOLUSD",1753710015609,10.15637179,191.37,191.35,26.0]
["bitfinex","SOLUSD",1753710015780,10.78637179,191.36,191.34,39.4]
["bitfinex","SOLUSD",1753710016103,0.03,191.37,191.34,39.4]
["bitfinex","SOLUSD",1753710016275,0.03,191.37,191.32,36.12637179]
["bitfinex","SOLUSD",1753710016469,10.12637179,191.34,191.3,39.4]
["bitfinex","SOLUSD",1753710016667,0.66,191.36,191.31,10.12637179]
["bitfinex","SOLUSD",1753710016893,0.03,191.37,191.33,10.12637179]
["bitfinex","SOLUSD",1753710017095,10.12637179,191.34,191.27,5.22821142]
["bitfinex","SOLUSD",1753710017271,10.12637179,191.32,191.28,39.4]
["bitfinex","SOLUSD",1753710017689,7.0266,191.35,191.28,39.4]
["bitfinex","SOLUSD",1753710017891,6.3666,191.35,191.29,10.12637179]
["bitfinex","SOLUSD",1753710018088,6.3666,191.35,191.31,10.12637179]
["bitfinex","SOLUSD",1753710018291,10.15637179,191.37,191.32,10.12637179]
["bitfinex","SOLUSD",1753710018468,0.03,191.37,191.34,10.12637179]
["bitfinex","SOLUSD",1753710018797,0.03,191.37,191.34,49.52637179]
["bitfinex","SOLUSD",1753710019215,0.03,191.37,191.36,41.35212429]
["bitfinex","SOLUSD",1753710019873,0.03,191.37,191.36,70.6257525]
["bitfinex","SOLUSD",1753710020076,10.81637179,191.37,191.33,39.4]
["bitfinex","SOLUSD",1753710020284,0.03,191.37,191.34,10.12637179]
["bitfinex","SOLUSD",1753710021002,0.03,191.37,191.33,40.12]
["bitfinex","SOLUSD",1753710021003,0.03,191.37,191.36,10.12637179]
["bitfinex","SOLUSD",1753710021191,0.03,191.37,191.36,39.38]
["bitfinex","SOLUSD",1753710021374,0.03,191.37,191.34,39.38]
["bitfinex","SOLUSD",1753710021579,0.03,191.37,191.35,10.12637179]
["bitfinex","SOLUSD",1753710022194,0.03,191.37,191.34,39.38]
["bitfinex","SOLUSD",1753710022499,0.03,191.37,191.35,10.12637179]
["bitfinex","SOLUSD",1753710022867,0.03,191.37,191.34,40.1]
["bitfinex","SOLUSD",1753710023298,0.03,191.37,191.35,5.2260256]
["bitfinex","SOLUSD",1753710023497,0.03,191.37,191.36,10.12637179]
["bitfinex","SOLUSD",1753710023687,0.03,191.37,191.36,0.72]
["bitfinex","SOLUSD",1753710024004,0.03,191.37,191.36,10.12637179]
["bitfinex","SOLUSD",1753710024473,0.03,191.37,191.36,10.84637179]
["bitfinex","SOLUSD",1753710025387,0.03,191.37,191.36,16.07212429]
["bitfinex","SOLUSD",1753710026381,1e-08,191.37,191.36,55.73644743]
["bitfinex","SOLUSD",1753710027181,1e-08,191.37,191.36,72.5211314]
["bitfinex","SOLUSD",1753710027407,1e-08,191.37,191.36,16.35644743]
["bitfinex","SOLUSD",1753710027870,1e-08,191.37,191.36,5.51007564]
["bitfinex","SOLUSD",1753710028080,1e-08,191.37,191.36,55.45212429]
["bitfinex","SOLUSD",1753710028382,1e-08,191.37,191.36,55.73644743]
["bitfinex","SOLUSD",1753710028702,1e-08,191.37,191.36,72.5211314]
["bitfinex","SOLUSD",1753710028905,1e-08,191.37,191.36,73.04370665]
["bitfinex","SOLUSD",1753710029303,0.66,191.5,191.4,5.22466039]
["bitfinex","SOLUSD",1753710029474,0.66,191.5,191.45,10.12637179]
["bitfinex","SOLUSD",1753710029674,0.66,191.5,191.45,39.36]
["bitfinex","SOLUSD",1753710029998,5.22032679,191.56,191.49,10.12637179]
["bitfinex","SOLUSD",1753710029999,0.66,191.56,191.49,10.12637179]
["bitfinex","SOLUSD",1753710030308,7.65527934,191.55,191.51,10.12637179]
["bitfinex","SOLUSD",1753710030512,10.12637179,191.52,191.45,26.0]
["bitfinex","SOLUSD",1753710030808,10.12637179,191.53,191.48,36.12637179]
["bitfinex","SOLUSD",1753710030978,10.12637179,191.56,191.51,10.12637179]
["bitfinex","SOLUSD",1753710031179,8.37399494,191.55,191.51,10.12637179]
["bitfinex","SOLUSD",1753710031493,10.12637179,191.52,191.48,65.36]
["bitfinex","SOLUSD",1753710031702,0.72,191.51,191.5,26.0]
["bitfinex","SOLUSD",1753710031899,10.84637179,191.51,191.43,10.12637179]
["bitfinex","SOLUSD",1753710032089,10.12637179,191.47,191.42,39.36]
["bitfinex","SOLUSD",1753710032419,10.12637179,191.45,191.38,5.22520639]
["bitfinex","SOLUSD",1753710032582,10.12637179,191.43,191.35,5.2260256]
["bitfinex","SOLUSD",1753710032782,0.72,191.42,191.35,5.2260256]
["bitfinex","SOLUSD",1753710033016,10.84637179,191.42,191.36,49.48637179]
["bitfinex","SOLUSD",1753710033312,0.72,191.45,191.38,10.12637179]
["bitfinex","SOLUSD",1753710033524,10.12637179,191.46,191.41,10.12637179]
["bitfinex","SOLUSD",1753710033681,7.938,191.48,191.41,10.12637179]
["bitfinex","SOLUSD",1753710033887,18.78437179,191.48,191.43,10.12637179]
["bitfinex","SOLUSD",1753710034082,10.12637179,191.47,191.42,10.12637179]
["bitfinex","SOLUSD",1753710034327,10.12637179,191.44,191.39,5.22493338]
["bitfinex","SOLUSD",1753710034539,10.12637179,191.44,191.37,26.67]
["bitfinex","SOLUSD",1753710034540,16.78468397,191.47,191.4,26.0]
["bitfinex","SOLUSD",1753710034682,16.78468397,191.45,191.37,44.58546299]
["bitfinex","SOLUSD",1753710035030,10.12637179,191.45,191.4,10.12637179]
["bitfinex","SOLUSD",1753710035317,10.84637179,191.45,191.4,10.12637179]
["bitfinex","SOLUSD",1753710035483,0.72,191.47,191.43,10.12637179]
["bitfinex","SOLUSD",1753710035685,0.03,191.44,191.43,10.12637179]
["bitfinex","SOLUSD",1753710035913,0.03,191.44,191.43,26.0]
["bitfinex","SOLUSD",1753710036115,0.03,191.44,191.42,10.12637179]
["bitfinex","SOLUSD",1753710036606,0.03,191.44,191.4,5.22439886]
["bitfinex","SOLUSD",1753710036835,0.72,191.43,191.4,5.22439886]
["bitfinex","SOLUSD",1753710037120,0.03,191.44,191.4,15.35077065]
["bitfinex","SOLUSD",1753710037423,10.84637179,191.43,191.38,65.34]
["bitfinex","SOLUSD",1753710037732,0.03,191.44,191.32,49.46637179]
["bitfinex","SOLUSD",1753710037733,10.12637179,191.39,191.32,49.46637179]
["bitfinex","SOLUSD",1753710038015,16.78468397,191.41,191.35,10.12637179]
["bitfinex","SOLUSD",1753710038199,10.12637179,191.39,191.34,10.12637179]
["bitfinex","SOLUSD",1753710038581,0.75,191.44,191.36,10.12637179]
["bitfinex","SOLUSD",1753710038777,0.75,191.44,191.31,0.67]
["bitfinex","SOLUSD",1753710038778,16.78468397,191.43,191.31,0.67]
["bitfinex","SOLUSD",1753710039003,10.12637179,191.39,191.33,10.12637179]
["bitfinex","SOLUSD",1753710039193,10.12637179,191.39,191.34,36.12637179]
["bitfinex","SOLUSD",1753710039509,18.81457179,191.38,191.32,10.12637179]
["bitfinex","SOLUSD",1753710039710,8.6882,191.38,191.33,10.12637179]
["bitfinex","SOLUSD",1753710040013,5.50820402,191.43,191.37,10.12637179]
["bitfinex","SOLUSD",1753710040014,8.9302,191.42,191.37,10.12637179]
["bitfinex","SOLUSD",1753710040234,0.72,191.41,191.36,10.12637179]
["bitfinex","SOLUSD",1753710040426,10.84637179,191.4,191.34,36.12637179]
["bitfinex","SOLUSD",1753710040612,10.84637179,191.4,191.35,26.0]
["bitfinex","SOLUSD",1753710041012,0.72,191.39,191.35,26.0]
["bitfinex","SOLUSD",1753710041327,18.33657179,191.42,191.37,10.12637179]
["bitfinex","SOLUSD",1753710041511,18.33657179,191.42,191.37,15.35165282]
["bitfinex","SOLUSD",1753710041835,0.03,191.44,191.41,10.12637179]
["bitfinex","SOLUSD",1753710042128,10.84637179,191.43,191.4,26.0]
["bitfinex","SOLUSD",1753710042335,10.84637179,191.43,191.37,31.22528103]
["bitfinex","SOLUSD",1753710042549,0.72,191.43,191.37,31.22528103]
["bitfinex","SOLUSD",1753710042733,10.15637179,191.44,191.39,10.12637179]
["bitfinex","SOLUSD",1753710043038,10.15637179,191.44,191.39,10.79637179]
["bitfinex","SOLUSD",1753710043251,0.03,191.44,191.41,10.12637179]
["bitfinex","SOLUSD",1753710043438,0.03,191.44,191.43,15.3502134]
["bitfinex","SOLUSD",1753710043818,0.03,191.44,191.43,26.0]
["bitfinex","SOLUSD",1753710044020,0.03,191.44,191.43,36.12637179]
["bitfinex","SOLUSD",1753710044404,0.03,191.44,191.43,36.79637179]
["bitfinex","SOLUSD",1753710045010,0.03,191.44,191.43,36.12637179]
["bitfinex","SOLUSD",1753710045238,0.03,191.44,191.43,26.0]
["bitfinex","SOLUSD",1753710045608,0.03,191.44,191.42,26.0]
["bitfinex","SOLUSD",1753710045815,0.03,191.44,191.42,31.22401652]
["bitfinex","SOLUSD",1753710046136,10.84637179,191.43,191.35,5.2258185]
["bitfinex","SOLUSD",1753710046372,10.12637179,191.36,191.28,0.06]
["bitfinex","SOLUSD",1753710046646,10.12637179,191.34,191.29,5.2276648]
["bitfinex","SOLUSD",1753710046809,16.78468397,191.38,191.28,0.06]
["bitfinex","SOLUSD",1753710046810,10.12637179,191.32,191.28,0.06]
["bitfinex","SOLUSD",1753710047018,10.12637179,191.3,191.28,0.06]
["bitfinex","SOLUSD",1753710047554,10.12637179,191.3,191.24,0.06]
["bitfinex","SOLUSD",1753710047555,16.78468397,191.28,191.24,0.06]
["bitfinex","SOLUSD",1753710047764,10.12637179,191.25,191.24,0.06]
["bitfinex","SOLUSD",1753710048062,8.4829,191.3,191.24,0.06]
["bitfinex","SOLUSD",1753710048545,6.1033,191.3,191.25,10.12637179]
["bitfinex","SOLUSD",1753710048745,8.045,191.35,191.29,10.12637179]
["bitfinex","SOLUSD",1753710049047,18.17137179,191.35,191.29,36.12637179]
["bitfinex","SOLUSD",1753710049248,6.4203,191.35,191.31,10.12637179]
["bitfinex","SOLUSD",1753710049635,6.4203,191.35,191.32,5.22684507]
["bitfinex","SOLUSD",1753710049830,10.12637179,191.34,191.31,5.22709112]
["bitfinex","SOLUSD",1753710050031,6.4203,191.35,191.31,5.22709112]
["bitfinex","SOLUSD",1753710050226,6.4203,191.35,191.3,5.2273612]
["bitfinex","SOLUSD",1753710050529,6.4203,191.35,191.29,41.3540037]
["bitfinex","SOLUSD",1753710050939,10.12637179,191.37,191.32,10.12637179]
["bitfinex","SOLUSD",1753710051133,10.12637179,191.34,191.29,26.0]
["bitfinex","SOLUSD",1753710051334,0.28432314,191.38,191.24,13.27470644]
["bitfinex","SOLUSD",1753710051335,10.12637179,191.3,191.25,10.12637179]
["bitfinex","SOLUSD",1753710051656,10.12637179,191.32,191.27,15.35458321]
["bitfinex","SOLUSD",1753710051825,10.12637179,191.29,191.24,0.06]
["bitfinex","SOLUSD",1753710052030,10.12637179,191.26,191.24,0.06]
["bitfinex","SOLUSD",1753710052429,10.12637179,191.25,191.24,0.06]
["bitfinex","SOLUSD",1753710052664,0.72,191.26,191.24,0.06]
["bitfinex","SOLUSD",1753710052826,16.68357179,191.28,191.24,0.06]
["bitfinex","SOLUSD",1753710053023,10.12637179,191.29,191.24,16.08522956]
["bitfinex","SOLUSD",1753710053246,10.12637179,191.3,191.25,10.12637179]
["bitfinex","SOLUSD",1753710053526,10.12637179,191.3,191.26,5.22848478]
["bitfinex","SOLUSD",1753710053766,0.72,191.37,191.28,10.12637179]
["bitfinex","SOLUSD",1753710053975,10.12637179,191.36,191.31,10.12637179]
["bitfinex","SOLUSD",1753710054283,10.12637179,191.35,191.3,10.12637179]
["bitfinex","SOLUSD",1753710054826,10.12637179,191.35,191.28,0.67]
["bitfinex","SOLUSD",1753710055064,10.12637179,191.35,191.3,10.12637179]
["bitfinex","SOLUSD",1753710055263,7.3372,191.38,191.3,10.12637179]
["bitfinex","SOLUSD",1753710055264,16.78468397,191.37,191.3,10.12637179]
["bitfinex","SOLUSD",1753710055427,10.12637179,191.36,191.31,10.12637179]
["bitfinex","SOLUSD",1753710055627,10.12637179,191.35,191.3,15.35352131]
["bitfinex","SOLUSD",1753710056372,10.12637179,191.34,191.29,41.35402023]
["bitfinex","SOLUSD",1753710056649,10.12637179,191.31,191.26,10.12637179]
["bitfinex","SOLUSD",1753710057023,0.28432314,191.36,191.26,10.12637179]
["bitfinex","SOLUSD",1753710057227,10.12637179,191.35,191.26,0.14216157]
["bitfinex","SOLUSD",1753710057423,10.12637179,191.35,191.3,10.12637179]
["bitfinex","SOLUSD",1753710057656,6.6172,191.38,191.31,5.89711828]
["bitfinex","SOLUSD",1753710057857,39.34,191.39,191.34,26.0]
["bitfinex","SOLUSD",1753710058154,10.12637179,191.4,191.35,0.67]
["bitfinex","SOLUSD",1753710058327,16.78468397,191.42,191.36,0.67]
["bitfinex","SOLUSD",1753710058527,10.12637179,191.42,191.36,0.67]
["bitfinex","SOLUSD",1753710058759,10.12637179,191.42,191.37,10.12637179]
["bitfinex","SOLUSD",1753710059257,16.58597179,191.43,191.38,10.12637179]
["bitfinex","SOLUSD",1753710059463,39.37,191.44,191.39,0.67]
["bitfinex","SOLUSD",1753710059753,50.21637179,191.44,191.4,5.22455442]
["bitfinex","SOLUSD",1753710059968,10.12637179,191.43,191.38,31.22520639]
["bitfinex","SOLUSD",1753710060128,10.84637179,191.43,191.38,31.22520639]
["bitfinex","SOLUSD",1753710060332,10.84637179,191.43,191.38,41.35157818]
["bitfinex","SOLUSD",1753710060528,39.37,191.44,191.39,10.12637179]
["bitfinex","SOLUSD",1753710060756,3.83595888,191.43,191.39,10.12637179]
["bitfinex","SOLUSD",1753710060959,3.83595888,191.43,191.38,31.89520639]
["bitfinex","SOLUSD",1753710061140,19.27668067,191.43,191.38,46.66592818]
["bitfinex","SOLUSD",1753710061466,0.03,191.44,191.4,15.44072179]
["bitfinex","SOLUSD",1753710061650,15.44072179,191.43,191.39,5.22493338]
["bitfinex","SOLUSD",1753710061839,0.03,191.44,191.4,15.44072179]
["bitfinex","SOLUSD",1753710062163,15.44072179,191.43,191.38,20.66586706]
["bitfinex","SOLUSD",1753710062459,0.03,191.44,191.4,15.44072179]
["bitfinex","SOLUSD",1753710062665,0.03,191.44,191.41,16.15072179]
["bitfinex","SOLUSD",1753710062969,0.03,191.44,191.43,15.44072179]
["bitfinex","SOLUSD",1753710063155,0.03,191.44,191.41,26.0]
["bitfinex","SOLUSD",1753710063464,0.03,191.44,191.43,15.44072179]
["bitfinex","SOLUSD",1753710063766,0.03,191.44,191.43,5.22384161]
["bitfinex","SOLUSD",1753710063956,0.03,191.44,191.43,20.6645634]
["bitfinex","SOLUSD",1753710064156,0.03,191.44,191.43,21.3745634]
["bitfinex","SOLUSD",1753710064362,0.03,191.44,191.43,20.6645634]
["bitfinex","SOLUSD",1753710064739,0.03,191.44,191.42,5.22405164]
["bitfinex","SOLUSD",1753710065049,0.03,191.44,191.43,15.44072179]
["bitfinex","SOLUSD",1753710065268,1e-08,191.44,191.43,16.15072179]
["bitfinex","SOLUSD",1753710065444,6.1244,191.54,191.46,26.0]
["bitfinex","SOLUSD",1753710065646,3.83693574,191.53,191.51,5.22165944]
["bitfinex","SOLUSD",1753710065844,3.83693574,191.53,191.51,20.66238123]
["bitfinex","SOLUSD",1753710066083,15.44072179,191.55,191.51,5.22165944]
["bitfinex","SOLUSD",1753710066398,15.44072179,191.52,191.47,26.0]
["bitfinex","SOLUSD",1753710066568,15.44072179,191.53,191.48,15.44072179]
["bitfinex","SOLUSD",1753710066737,0.67,191.55,191.48,16.15072179]
["bitfinex","SOLUSD",1753710066934,19.27743631,191.54,191.49,15.44072179]
["bitfinex","SOLUSD",1753710067154,0.67,191.54,191.46,26.71]
["bitfinex","SOLUSD",1753710067351,15.44072179,191.55,191.5,15.44072179]
["bitfinex","SOLUSD",1753710067570,17.01662179,191.56,191.51,15.44072179]
["bitfinex","SOLUSD",1753710067753,1.5759,191.56,191.52,5.2213868]
["bitfinex","SOLUSD",1753710068070,0.67,191.57,191.52,5.2213868]
["bitfinex","SOLUSD",1753710068366,15.44072179,191.56,191.52,5.2213868]
["bitfinex","SOLUSD",1753710068569,15.44072179,191.55,191.52,5.2213868]
["bitfinex","SOLUSD",1753710068748,15.44072179,191.55,191.5,20.6623836]
["bitfinex","SOLUSD",1753710069062,16.78468397,191.58,191.48,13.76614703]
["bitfinex","SOLUSD",1753710069063,0.67,191.54,191.48,31.22225183]
["bitfinex","SOLUSD",1753710069360,15.44072179,191.54,191.49,15.44072179]
["bitfinex","SOLUSD",1753710069561,15.44072179,191.55,191.5,0.71]
["bitfinex","SOLUSD",1753710069781,15.44072179,191.52,191.48,26.0]
["bitfinex","SOLUSD",1753710069983,15.44072179,191.49,191.45,39.3]
["bitfinex","SOLUSD",1753710070153,15.44072179,191.46,191.43,5.22384161]
["bitfinex","SOLUSD",1753710070584,0.67,191.53,191.44,16.15072179]
["bitfinex","SOLUSD",1753710070871,15.44072179,191.53,191.48,15.44072179]
["bitfinex","SOLUSD",1753710071068,15.44072179,191.53,191.48,0.71]
["bitfinex","SOLUSD",1753710071275,15.44072179,191.52,191.47,15.44072179]
["bitfinex","SOLUSD",1753710071454,39.97,191.56,191.48,16.15072179]
["bitfinex","SOLUSD",1753710071658,15.44072179,191.55,191.51,5.22165944]
["bitfinex","SOLUSD",1753710071857,39.3,191.56,191.51,5.93165944]
["bitfinex","SOLUSD",1753710072044,39.3,191.56,191.51,20.66238123]
["bitfinex","SOLUSD",1753710072250,39.3,191.56,191.52,15.44072179]
["bitfinex","SOLUSD",1753710072460,15.44072179,191.57,191.52,15.44072179]
["bitfinex","SOLUSD",1753710072668,15.44072179,191.57,191.51,5.93165944]
["bitfinex","SOLUSD",1753710072669,0.67,191.57,191.51,20.66238123]
["bitfinex","SOLUSD",1753710072881,15.44072179,191.56,191.51,20.66238123]
["bitfinex","SOLUSD",1753710073378,15.44072179,191.56,191.51,5.22165944]
["bitfinex","SOLUSD",1753710073581,15.44072179,191.55,191.51,5.22165944]
["bitfinex","SOLUSD",1753710075164,16.78468397,191.6,191.52,0.71]
["bitfinex","SOLUSD",1753710075366,39.3,191.61,191.57,15.44072179]
["bitfinex","SOLUSD",1753710075568,15.44072179,191.62,191.57,0.71]
["bitfinex","SOLUSD",1753710075785,6.1117,191.63,191.57,0.71]
["bitfinex","SOLUSD",1753710075786,6.1117,191.63,191.57,5.22002401]
["bitfinex","SOLUSD",1753710075986,15.44072179,191.61,191.57,5.22002401]
["bitfinex","SOLUSD",1753710076361,15.44072179,191.61,191.56,46.66096572]
["bitfinex","SOLUSD",1753710076685,15.44072179,191.62,191.57,16.15072179]
["bitfinex","SOLUSD",1753710077160,15.44072179,191.61,191.56,46.66096572]
["bitfinex","SOLUSD",1753710077360,15.44072179,191.62,191.56,31.93024393]
["bitfinex","SOLUSD",1753710077670,22.92638397,191.63,191.56,31.93024393]
["bitfinex","SOLUSD",1753710077974,15.44072179,191.61,191.56,47.37096572]
["bitfinex","SOLUSD",1753710078276,15.44072179,191.62,191.57,15.44072179]
["bitfinex","SOLUSD",1753710078480,6.1417,191.63,191.58,0.71]
["bitfinex","SOLUSD",1753710078682,22.25242179,191.63,191.58,15.44072179]
["bitfinex","SOLUSD",1753710078861,15.44072179,191.62,191.57,15.44072179]
["bitfinex","SOLUSD",1753710079061,15.44072179,191.61,191.56,31.93024393]
["bitfinex","SOLUSD",1753710079265,0.67,191.6,191.53,65.99]
["bitfinex","SOLUSD",1753710079465,15.44072179,191.54,191.5,0.71]
["bitfinex","SOLUSD",1753710079778,16.78468397,191.59,191.44,13.0586882]
["bitfinex","SOLUSD",1753710079779,15.44072179,191.51,191.47,5.2227503]
["bitfinex","SOLUSD",1753710079983,15.44072179,191.48,191.39,5.22493338]
["bitfinex","SOLUSD",1753710080200,0.67,191.5,191.43,15.44072179]
["bitfinex","SOLUSD",1753710080493,10.0,191.6,191.4,0.71]
["bitfinex","SOLUSD",1753710080494,2.3231,191.56,191.49,15.44072179]
["bitfinex","SOLUSD",1753710080779,6.2968,191.57,191.53,15.44072179]
["bitfinex","SOLUSD",1753710081096,10.08666729,191.58,191.53,10.08666729]
["bitfinex","SOLUSD",1753710081310,1.6285,191.61,191.56,10.08666729]
["bitfinex","SOLUSD",1753710081579,10.08666729,191.6,191.54,36.79666729]
["bitfinex","SOLUSD",1753710081780,10.08666729,191.59,191.55,5.22056904]
["bitfinex","SOLUSD",1753710081977,10.08666729,191.59,191.54,41.30747433]
["bitfinex","SOLUSD",1753710082286,10.08666729,191.6,191.54,41.30747433]
["bitfinex","SOLUSD",1753710082469,2.2985,191.61,191.52,5.22134849]
["bitfinex","SOLUSD",1753710082470,10.08666729,191.58,191.52,5.22134849]
["bitfinex","SOLUSD",1753710082665,1.6285,191.61,191.51,41.30805669]
["bitfinex","SOLUSD",1753710082666,0.67,191.57,191.51,41.30805669]
["bitfinex","SOLUSD",1753710082979,10.08666729,191.6,191.55,10.08666729]
["bitfinex","SOLUSD",1753710083181,1.6285,191.61,191.56,10.08666729]
["bitfinex","SOLUSD",1753710083404,16.71466729,191.62,191.56,0.71]
["bitfinex","SOLUSD",1753710083405,6.628,191.62,191.56,0.71]
["bitfinex","SOLUSD",1753710083602,6.628,191.62,191.57,0.71]
["bitfinex","SOLUSD",1753710083909,6.628,191.62,191.56,26.0]
["bitfinex","SOLUSD",1753710084052,6.628,191.62,191.57,5.21995998]
["bitfinex","SOLUSD",1753710084053,17.38466729,191.62,191.57,5.21995998]
["bitfinex","SOLUSD",1753710084259,0.03,191.62,191.58,0.71]
["bitfinex","SOLUSD",1753710084454,0.03,191.62,191.59,10.08666729]
["bitfinex","SOLUSD",1753710084886,0.03,191.62,191.58,10.08666729]
["bitfinex","SOLUSD",1753710085087,0.03,191.62,191.57,5.21995998]
["bitfinex","SOLUSD",1753710085298,0.03,191.62,191.57,5.92995998]
["bitfinex","SOLUSD",1753710085601,0.03,191.62,191.57,5.21995998]
["bitfinex","SOLUSD",1753710085800,0.03,191.62,191.58,0.71]
["bitfinex","SOLUSD",1753710086109,0.03,191.62,191.58,5.92953671]
["bitfinex","SOLUSD",1753710086316,0.03,191.62,191.58,15.306204]
["bitfinex","SOLUSD",1753710086673,0.03,191.62,191.61,10.08666729]
["bitfinex","SOLUSD",1753710086979,0.03,191.62,191.6,10.08666729]
["bitfinex","SOLUSD",1753710087177,0.03,191.62,191.61,10.08666729]
["bitfinex","SOLUSD",1753710087483,0.03,191.62,191.61,10.79666729]
["bitfinex","SOLUSD",1753710087999,0.03,191.62,191.61,15.30560158]
["bitfinex","SOLUSD",1753710088180,0.03,191.62,191.61,16.01560158]
["bitfinex","SOLUSD",1753710088603,0.03,191.62,191.61,16.29992472]
["bitfinex","SOLUSD",1753710088604,1e-08,191.62,191.61,16.29992472]
["bitfinex","SOLUSD",1753710088807,1e-08,191.63,191.62,0.28432314]
["bitfinex","SOLUSD",1753710088979,1e-08,191.63,191.62,20.45765772]
["bitfinex","SOLUSD",1753710089179,1e-08,191.63,191.62,37.95234169]
["bitfinex","SOLUSD",1753710089976,1e-08,191.63,191.62,43.17100362]
["bitfinex","SOLUSD",1753710090694,1e-08,191.63,191.62,26.38631965]
["bitfinex","SOLUSD",1753710090894,1e-08,191.63,191.62,55.25532922]
["bitfinex","SOLUSD",1753710091091,1e-08,191.63,191.62,55.39749079]
["bitfinex","SOLUSD",1753710091294,1e-08,191.63,191.62,65.62631965]
["bitfinex","SOLUSD",1753710091475,1e-08,191.63,191.62,82.41100362]
["bitfinex","SOLUSD",1753710092082,1e-08,191.63,191.62,65.62631965]
["bitfinex","SOLUSD",1753710092284,1e-08,191.63,191.62,55.53965236]
["bitfinex","SOLUSD",1753710092490,1e-08,191.63,191.62,65.62631965]
["bitfinex","SOLUSD",1753710092677,1e-08,191.63,191.62,16.29965236]
["bitfinex","SOLUSD",1753710092896,1e-08,191.63,191.62,55.53965236]
["bitfinex","SOLUSD",1753710093307,1e-08,191.63,191.62,82.12668048]
["bitfinex","SOLUSD",1753710093492,1e-08,191.63,191.62,82.41100362]
["bitfinex","SOLUSD",1753710094203,1e-08,191.63,191.62,65.62631965]
["bitfinex","SOLUSD",1753710094922,1e-08,191.63,191.62,26.10199651]
["bitfinex","SOLUSD",1753710095089,1e-08,191.63,191.62,65.34199651]
["bitfinex","SOLUSD",1753710095411,1e-08,191.63,191.62,65.62631965]
["bitfinex","SOLUSD",1753710095707,0.67,191.74,191.65,26.0]
["bitfinex","SOLUSD",1753710095999,0.67,191.74,191.69,10.08666729]
["bitfinex","SOLUSD",1753710096207,16.72296729,191.75,191.7,15.3029888]
["bitfinex","SOLUSD",1753710096460,7.3063,191.75,191.72,10.08666729]
["bitfinex","SOLUSD",1753710096778,7.3063,191.75,191.71,10.08666729]
["bitfinex","SOLUSD",1753710097397,0.67,191.74,191.71,10.08666729]
["bitfinex","SOLUSD",1753710097591,16.72296729,191.75,191.7,10.08666729]
["bitfinex","SOLUSD",1753710097807,10.75666729,191.74,191.68,39.22]
["bitfinex","SOLUSD",1753710097975,0.67,191.73,191.68,10.08666729]
["bitfinex","SOLUSD",1753710098177,6.6363,191.75,191.71,10.08666729]
["bitfinex","SOLUSD",1753710098675,7.3063,191.75,191.71,10.08666729]
["bitfinex","SOLUSD",1753710099491,1.581,191.77,191.72,10.08666729]
["bitfinex","SOLUSD",1753710099697,2.251,191.77,191.73,10.08666729]
["bitfinex","SOLUSD",1753710100011,0.67,191.81,191.75,10.08666729]
["bitfinex","SOLUSD",1753710100218,10.08666729,191.79,191.74,10.08666729]
["bitfinex","SOLUSD",1753710100414,0.67,191.78,191.74,10.08666729]
["bitfinex","SOLUSD",1753710100602,0.67,191.78,191.73,10.08666729]
["bitfinex","SOLUSD",1753710100801,0.67,191.78,191.74,10.08666729]
["bitfinex","SOLUSD",1753710101324,0.67,191.78,191.72,31.21589489]
["bitfinex","SOLUSD",1753710101325,0.67,191.77,191.72,31.21589489]
["bitfinex","SOLUSD",1753710101613,10.08666729,191.81,191.75,10.08666729]
["bitfinex","SOLUSD",1753710101812,0.7,191.83,191.77,10.08666729]
["bitfinex","SOLUSD",1753710102221,10.08666729,191.82,191.77,10.08666729]
["bitfinex","SOLUSD",1753710102715,0.67,191.82,191.75,5.21512385]
["bitfinex","SOLUSD",1753710103013,0.67,191.82,191.78,10.08666729]
["bitfinex","SOLUSD",1753710103707,0.03,191.83,191.76,0.72]
["bitfinex","SOLUSD",1753710103932,0.67,191.82,191.76,0.72]
["bitfinex","SOLUSD",1753710104096,0.03,191.83,191.76,0.72]
["bitfinex","SOLUSD",1753710104298,0.03,191.83,191.79,5.21403618]
["bitfinex","SOLUSD",1753710104606,0.03,191.83,191.82,10.08666729]
["bitfinex","SOLUSD",1753710105008,0.67,191.82,191.69,23.25564554]
["bitfinex","SOLUSD",1753710105212,0.67,191.82,191.75,10.08666729]
["bitfinex","SOLUSD",1753710105413,0.03,191.83,191.75,10.08666729]
["bitfinex","SOLUSD",1753710105414,0.03,191.83,191.81,10.08666729]
["bitfinex","SOLUSD",1753710105705,0.03,191.83,191.77,26.0]
["bitfinex","SOLUSD",1753710105706,0.03,191.83,191.82,10.08666729]
["bitfinex","SOLUSD",1753710106108,0.03,191.83,191.82,10.80666729]
["bitfinex","SOLUSD",1753710106312,0.03,191.83,191.82,16.01988801]
["bitfinex","SOLUSD",1753710106501,1.5531,191.9,191.85,26.0]
["bitfinex","SOLUSD",1753710106702,6.5937,191.93,191.89,10.08666729]
["bitfinex","SOLUSD",1753710106888,7.2637,191.93,191.86,0.72]
["bitfinex","SOLUSD",1753710107093,10.08666729,191.91,191.83,0.72]
["bitfinex","SOLUSD",1753710107422,0.67,191.9,191.83,10.08666729]
["bitfinex","SOLUSD",1753710107714,0.67,191.9,191.81,26.0]
["bitfinex","SOLUSD",1753710107715,3.79530515,191.89,191.81,36.08666729]
["bitfinex","SOLUSD",1753710107924,10.08666729,191.87,191.81,31.21345133]
["bitfinex","SOLUSD",1753710108101,10.08666729,191.85,191.8,10.08666729]
["bitfinex","SOLUSD",1753710108301,0.67,191.88,191.83,10.08666729]
["bitfinex","SOLUSD",1753710108494,0.67,191.87,191.83,10.08666729]
["bitfinex","SOLUSD",1753710108698,6.5937,191.93,191.86,10.08666729]
["bitfinex","SOLUSD",1753710108940,6.5937,191.93,191.89,10.08666729]
["bitfinex","SOLUSD",1753710109097,6.5937,191.93,191.9,10.08666729]
["bitfinex","SOLUSD",1753710109416,1.5531,191.96,191.84,36.08666729]
["bitfinex","SOLUSD",1753710109417,1.5531,191.96,191.92,10.08666729]
["bitfinex","SOLUSD",1753710109619,6.5937,191.98,191.95,10.08666729]
["bitfinex","SOLUSD",1753710109836,3.79675599,191.97,191.95,10.08666729]
["bitfinex","SOLUSD",1753710110122,6.5937,191.98,191.88,0.52115905]
["bitfinex","SOLUSD",1753710110341,6.5937,191.98,191.91,5.21077588]
["bitfinex","SOLUSD",1753710110494,17.35036729,191.98,191.92,10.08666729]
["bitfinex","SOLUSD",1753710110691,7.2637,191.98,191.92,10.08666729]
["bitfinex","SOLUSD",1753710110923,17.35036729,191.98,191.93,10.08666729]
["bitfinex","SOLUSD",1753710111206,17.35036729,191.98,191.94,10.08666729]
["bitfinex","SOLUSD",1753710111207,6.5937,191.98,191.94,10.08666729]
["bitfinex","SOLUSD",1753710111521,3.41609295,192.0,191.97,10.08666729]
["bitfinex","SOLUSD",1753710111824,45.522,192.04,191.97,0.72]
["bitfinex","SOLUSD",1753710112132,3.79250634,192.03,191.99,10.08666729]
["bitfinex","SOLUSD",1753710112307,10.08666729,192.06,192.01,15.29459597]
["bitfinex","SOLUSD",1753710112617,3.79437048,192.05,192.01,5.20792868]
["bitfinex","SOLUSD",1753710112822,3.79437048,192.05,192.02,0.72]
["bitfinex","SOLUSD",1753710113025,3.41668857,192.1,192.04,10.08666729]
["bitfinex","SOLUSD",1753710113218,3.79079008,192.09,192.05,10.08666729]
["bitfinex","SOLUSD",1753710113394,10.08666729,192.1,192.01,5.20792868]
["bitfinex","SOLUSD",1753710113600,0.67,192.08,192.01,5.20792868]
["bitfinex","SOLUSD",1753710113906,6.4465,192.11,192.01,5.92792868]
["bitfinex","SOLUSD",1753710114100,3.78442674,192.1,192.02,0.72]
["bitfinex","SOLUSD",1753710114294,9.85756959,192.11,192.02,26.72]
["bitfinex","SOLUSD",1753710114499,9.85756959,192.11,192.08,10.08666729]
["bitfinex","SOLUSD",1753710114923,6.4465,192.11,192.08,15.32962852]
["bitfinex","SOLUSD",1753710115128,9.85290506,192.11,192.04,0.72]
["bitfinex","SOLUSD",1753710115341,6.4465,192.11,192.07,15.32962852]
["bitfinex","SOLUSD",1753710115643,7.1165,192.11,192.07,15.32962852]
["bitfinex","SOLUSD",1753710116144,15.99962852,192.1,192.04,15.32962852]
["bitfinex","SOLUSD",1753710116317,15.99962852,192.1,192.05,15.32962852]
["bitfinex","SOLUSD",1753710116517,0.67,192.1,192.06,15.32962852]
["bitfinex","SOLUSD",1753710116716,15.99962852,192.1,192.05,15.32962852]
["bitfinex","SOLUSD",1753710116913,6.4465,192.11,192.05,0.72]
["bitfinex","SOLUSD",1753710117121,6.4465,192.11,192.03,15.32962852]
["bitfinex","SOLUSD",1753710117122,32.11431249,192.09,192.03,15.32962852]
["bitfinex","SOLUSD",1753710117342,15.32962852,192.08,192.03,15.32962852]
["bitfinex","SOLUSD",1753710117528,15.32962852,192.06,192.0,15.32962852]
["bitfinex","SOLUSD",1753710117729,0.67,192.05,191.99,5.20860363]
["bitfinex","SOLUSD",1753710117924,39.16,192.07,192.0,15.32962852]
["bitfinex","SOLUSD",1753710118244,15.32962852,192.01,191.96,5.20941862]
["bitfinex","SOLUSD",1753710118541,15.32962852,192.02,191.96,5.20941862]
["bitfinex","SOLUSD",1753710118847,15.32962852,192.01,191.96,20.53904714]
["bitfinex","SOLUSD",1753710119046,15.32962852,191.99,191.94,15.32962852]
["bitfinex","SOLUSD",1753710119234,0.67,192.0,191.95,15.32962852]
["bitfinex","SOLUSD",1753710119424,15.32962852,191.99,191.94,15.32962852]
["bitfinex","SOLUSD",1753710119628,15.32962852,191.99,191.93,5.93020414]
["bitfinex","SOLUSD",1753710119832,15.99962852,191.99,191.94,15.32962852]
["bitfinex","SOLUSD",1753710120048,15.32962852,191.98,191.91,5.21058209]
["bitfinex","SOLUSD",1753710120221,15.32962852,191.94,191.87,0.72]
["bitfinex","SOLUSD",1753710120425,16.78468397,191.99,191.93,15.32962852]
["bitfinex","SOLUSD",1753710120622,6.5222,192.0,191.92,0.72]
["bitfinex","SOLUSD",1753710120926,6.5222,192.0,191.97,15.32962852]
["bitfinex","SOLUSD",1753710121126,16.78468397,191.97,191.89,15.32962852]
["bitfinex","SOLUSD",1753710121336,15.32962852,191.93,191.88,20.54121909]
["bitfinex","SOLUSD",1753710121517,15.32962852,191.92,191.86,5.21213384]
["bitfinex","SOLUSD",1753710121718,15.99962852,191.93,191.86,5.21213384]
["bitfinex","SOLUSD",1753710121918,15.32962852,191.95,191.87,0.71]
["bitfinex","SOLUSD",1753710122139,15.32962852,191.94,191.87,0.71]
["bitfinex","SOLUSD",1753710122368,15.32962852,191.91,191.86,20.54176236]
["bitfinex","SOLUSD",1753710122869,15.32962852,191.92,191.86,5.92213384]
["bitfinex","SOLUSD",1753710123069,15.32962852,191.92,191.84,0.71]
["bitfinex","SOLUSD",1753710123350,15.32962852,191.88,191.83,15.32962852]
["bitfinex","SOLUSD",1753710123555,15.32962852,191.88,191.83,41.32962852]
["bitfinex","SOLUSD",1753710123720,54.54962852,191.92,191.86,15.32962852]
["bitfinex","SOLUSD",1753710123928,15.32962852,191.89,191.84,15.32962852]
["bitfinex","SOLUSD",1753710124256,15.32962852,191.9,191.84,15.32962852]
["bitfinex","SOLUSD",1753710124437,15.32962852,191.9,191.86,5.21213384]
["bitfinex","SOLUSD",1753710124637,54.54962852,191.92,191.86,5.21213384]
["bitfinex","SOLUSD",1753710124851,0.67,191.91,191.78,5.92430806]
["bitfinex","SOLUSD",1753710125034,8.1264,191.9,191.78,5.21430806]
["bitfinex","SOLUSD",1753710125243,15.32962852,191.82,191.77,20.54399361]
["bitfinex","SOLUSD",1753710125430,15.32962852,191.82,191.77,5.21436509]
["bitfinex","SOLUSD",1753710126022,0.67,191.88,191.79,15.32962852]
["bitfinex","SOLUSD",1753710126264,71.43431249,191.87,191.81,15.32962852]
["bitfinex","SOLUSD",1753710126433,15.32962852,191.85,191.79,15.32962852]
["bitfinex","SOLUSD",1753710126638,15.32962852,191.82,191.76,15.32962852]
["bitfinex","SOLUSD",1753710126967,0.67,191.86,191.77,5.9245366]
["bitfinex","SOLUSD",1753710127129,0.67,191.89,191.82,15.32962852]
["bitfinex","SOLUSD",1753710127330,15.99962852,191.92,191.86,15.32962852]
["bitfinex","SOLUSD",1753710127661,16.78468397,191.93,191.88,15.32962852]
["bitfinex","SOLUSD",1753710127954,32.11431249,191.93,191.87,0.71]
["bitfinex","SOLUSD",1753710128124,32.11431249,191.93,191.88,15.32962852]
["bitfinex","SOLUSD",1753710128321,39.36,191.94,191.89,15.32962852]
["bitfinex","SOLUSD",1753710128524,54.68962852,191.94,191.89,20.54089309]
["bitfinex","SOLUSD",1753710128833,15.32962852,191.97,191.91,15.32962852]
["bitfinex","SOLUSD",1753710129044,39.32,191.96,191.91,15.32962852]
["bitfinex","SOLUSD",1753710129220,39.34,191.96,191.91,15.32962852]
["bitfinex","SOLUSD",1753710129433,37.54,191.99,191.95,15.32962852]
["bitfinex","SOLUSD",1753710129738,39.34,191.99,191.95,16.03962852]
["bitfinex","SOLUSD",1753710130254,3.77164986,191.98,191.95,15.32962852]
["bitfinex","SOLUSD",1753710130457,3.77164986,191.98,191.92,26.71]
["bitfinex","SOLUSD",1753710130631,3.77164986,191.98,191.95,15.32962852]
["bitfinex","SOLUSD",1753710130832,39.34,191.99,191.95,15.32962852]
["bitfinex","SOLUSD",1753710131071,39.34,191.99,191.89,15.32962852]
["bitfinex","SOLUSD",1753710131072,15.32962852,191.96,191.89,15.32962852]
["bitfinex","SOLUSD",1753710131349,15.32962852,191.92,191.86,42.03962852]
["bitfinex","SOLUSD",1753710131521,39.32,191.93,191.86,26.71]
["bitfinex","SOLUSD",1753710131725,39.32,191.93,191.89,15.32962852]
["bitfinex","SOLUSD",1753710132030,39.32,191.97,191.92,15.32962852]
["bitfinex","SOLUSD",1753710132236,39.32,191.97,191.96,15.32962852]
["bitfinex","SOLUSD",1753710132540,39.32,192.01,191.96,20.5388936]
["bitfinex","SOLUSD",1753710132850,3.77987695,192.0,191.96,20.5388936]
["bitfinex","SOLUSD",1753710133052,3.77987695,192.0,191.96,15.32962852]
["bitfinex","SOLUSD",1753710133222,4.44987695,192.0,191.93,15.32962852]
["bitfinex","SOLUSD",1753710133425,4.44987695,192.0,191.94,15.32962852]
["bitfinex","SOLUSD",1753710133426,3.77987695,191.99,191.94,15.32962852]
["bitfinex","SOLUSD",1753710133626,3.78220565,191.98,191.94,15.32962852]
["bitfinex","SOLUSD",1753710133971,39.32,192.01,191.95,15.32962852]
["bitfinex","SOLUSD",1753710134123,19.11221105,192.0,191.94,15.32962852]
["bitfinex","SOLUSD",1753710134323,3.78258253,191.99,191.94,15.32962852]
["bitfinex","SOLUSD",1753710134553,39.32,192.01,191.98,20.53830627]
["bitfinex","SOLUSD",1753710134721,3.78474287,192.0,191.98,20.53830627]
["bitfinex","SOLUSD",1753710134923,39.32,192.01,191.98,5.20867775]
["bitfinex","SOLUSD",1753710135144,3.78517578,192.0,191.97,15.32962852]
["bitfinex","SOLUSD",1753710135457,39.32,192.01,191.96,15.32962852]
["bitfinex","SOLUSD",1753710135634,3.78587279,192.0,191.96,16.03962852]
["bitfinex","SOLUSD",1753710135835,3.78587279,192.0,191.95,15.32962852]
["bitfinex","SOLUSD",1753710136034,3.78587279,192.0,191.96,15.32962852]
["bitfinex","SOLUSD",1753710136436,54.64962852,192.01,191.96,15.32962852]
["bitfinex","SOLUSD",1753710136637,54.64962852,192.01,191.95,15.32962852]
["bitfinex","SOLUSD",1753710136638,39.32,192.01,191.95,15.32962852]
["bitfinex","SOLUSD",1753710137256,39.32,192.01,191.96,15.32962852]
["bitfinex","SOLUSD",1753710137558,54.64962852,192.01,191.96,15.32962852]
["bitfinex","SOLUSD",1753710137720,39.32,192.01,191.96,15.32962852]
["bitfinex","SOLUSD",1753710137922,39.32,192.01,191.97,0.71]
["bitfinex","SOLUSD",1753710138157,39.32,192.01,191.97,16.03962852]
["bitfinex","SOLUSD",1753710138365,3.79164788,192.0,191.98,16.03962852]
["bitfinex","SOLUSD",1753710138665,15.32962852,192.02,191.97,5.20914726]
["bitfinex","SOLUSD",1753710138833,39.22,192.03,191.92,0.71]
["bitfinex","SOLUSD",1753710138834,15.32962852,191.98,191.92,0.71]
["bitfinex","SOLUSD",1753710139033,15.32962852,191.97,191.92,15.32962852]
["bitfinex","SOLUSD",1753710139244,54.54962852,191.98,191.92,16.03962852]
["bitfinex","SOLUSD",1753710139564,54.56962852,192.01,191.96,15.32962852]
["bitfinex","SOLUSD",1753710139768,55.23962852,192.01,191.95,15.32962852]
["bitfinex","SOLUSD",1753710140073,54.56962852,192.01,191.95,15.32962852]
["bitfinex","SOLUSD",1753710140225,39.24,192.01,191.96,15.32962852]
["bitfinex","SOLUSD",1753710140432,39.24,192.01,191.97,16.03962852]
["bitfinex","SOLUSD",1753710140768,15.32962852,191.99,191.94,5.20996144]
["bitfinex","SOLUSD",1753710140969,39.24,192.01,191.86,26.20148287]
["bitfinex","SOLUSD",1753710140970,15.32962852,191.95,191.86,0.71]
["bitfinex","SOLUSD",1753710141127,39.24,191.94,191.87,15.32962852]
["bitfinex","SOLUSD",1753710141324,15.32962852,191.92,191.86,21.25176236]
["bitfinex","SOLUSD",1753710141631,39.24,191.94,191.89,15.32962852]
["bitfinex","SOLUSD",1753710142137,15.32962852,191.93,191.86,18.24246845]
["bitfinex","SOLUSD",1753710142450,15.32962852,191.91,191.86,5.21213384]
["bitfinex","SOLUSD",1753710142657,15.32962852,191.91,191.86,31.21213384]
["bitfinex","SOLUSD",1753710143236,15.32962852,191.92,191.86,31.92213384]
["bitfinex","SOLUSD",1753710143465,39.91,191.94,191.88,15.32962852]
["bitfinex","SOLUSD",1753710143466,0.67,191.94,191.88,15.32962852]
["bitfinex","SOLUSD",1753710143649,54.54962852,191.93,191.88,15.32962852]
["bitfinex","SOLUSD",1753710143840,15.32962852,191.91,191.85,20.54201202]
["bitfinex","SOLUSD",1753710144044,15.32962852,191.9,191.85,20.54201202]
["bitfinex","SOLUSD",1753710144263,39.22,191.93,191.85,5.2123835]
["bitfinex","SOLUSD",1753710144580,15.32962852,191.86,191.79,0.71]
["bitfinex","SOLUSD",1753710144746,15.32962852,191.84,191.76,0.71]
["bitfinex","SOLUSD",1753710145070,15.32962852,191.82,191.77,15.32962852]
["bitfinex","SOLUSD",1753710145270,15.32962852,191.84,191.78,15.32962852]
["bitfinex","SOLUSD",1753710145480,39.26,191.86,191.78,0.71]
["bitfinex","SOLUSD",1753710145638,39.24,191.86,191.83,15.32962852]
["bitfinex","SOLUSD",1753710145839,39.24,191.86,191.84,15.32962852]
["bitfinex","SOLUSD",1753710146080,0.67,191.9,191.84,16.03962852]
["bitfinex","SOLUSD",1753710146283,39.24,191.89,191.84,16.03962852]
["bitfinex","SOLUSD",1753710146451,39.24,191.89,191.85,16.03962852]
["bitfinex","SOLUSD",1753710146655,39.24,191.89,191.85,21.25186465]
["bitfinex","SOLUSD",1753710146980,39.24,191.89,191.85,20.54186465]
["bitfinex","SOLUSD",1753710147183,55.23962852,191.89,191.85,5.21223613]
["bitfinex","SOLUSD",1753710147541,15.32962852,191.88,191.83,15.32962852]
["bitfinex","SOLUSD",1753710147737,15.32962852,191.88,191.82,0.71]
["bitfinex","SOLUSD",1753710147738,15.32962852,191.86,191.82,5.21319722]
["bitfinex","SOLUSD",1753710148047,54.52962852,191.85,191.82,5.21319722]
["bitfinex","SOLUSD",1753710148244,39.2,191.85,191.84,15.32962852]
["bitfinex","SOLUSD",1753710148447,39.2,191.85,191.84,16.03962852]
["bitfinex","SOLUSD",1753710148645,39.2,191.89,191.85,5.21240552]
["bitfinex","SOLUSD",1753710149338,39.2,191.89,191.85,20.54203404]
["bitfinex","SOLUSD",1753710149734,39.2,191.89,191.85,5.21240552]
["bitfinex","SOLUSD",1753710149950,39.2,191.89,191.84,5.21263967]
["bitfinex","SOLUSD",1753710149951,0.67,191.88,191.84,5.21263967]
["bitfinex","SOLUSD",1753710150145,39.2,191.89,191.85,15.32962852]
["bitfinex","SOLUSD",1753710150343,39.2,191.89,191.88,15.32962852]
["bitfinex","SOLUSD",1753710150560,15.32962852,191.94,191.88,16.03962852]
["bitfinex","SOLUSD",1753710150763,7.2004,191.95,191.83,5.21288853]
["bitfinex","SOLUSD",1753710150764,15.32962852,191.89,191.83,5.21288853]
["bitfinex","SOLUSD",1753710150987,54.48962852,191.88,191.83,5.21288853]
["bitfinex","SOLUSD",1753710151141,39.16,191.88,191.84,15.32962852]
["bitfinex","SOLUSD",1753710151443,15.32962852,191.87,191.81,21.23288312]
["bitfinex","SOLUSD",1753710151639,15.32962852,191.85,191.79,41.32962852]
["bitfinex","SOLUSD",1753710151838,39.82,191.88,191.78,0.75]
["bitfinex","SOLUSD",1753710151839,15.32962852,191.8,191.78,0.06]
["bitfinex","SOLUSD",1753710152038,15.32962852,191.79,191.78,0.06]
["bitfinex","SOLUSD",1753710152266,15.98962852,191.79,191.78,0.06]
["bitfinex","SOLUSD",1753710152477,15.32962852,191.79,191.78,0.06]
["bitfinex","SOLUSD",1753710152635,15.98962852,191.79,191.78,0.06]
["bitfinex","SOLUSD",1753710152847,32.77431249,191.79,191.78,0.06]
["bitfinex","SOLUSD",1753710153087,37.98834867,191.79,191.78,0.06]
["bitfinex","SOLUSD",1753710153464,32.77431249,191.79,191.78,0.06]
["bitfinex","SOLUSD",1753710154050,55.96468397,191.79,191.78,0.06]
["bitfinex","SOLUSD",1753710154359,39.18,191.79,191.78,0.06]
["bitfinex","SOLUSD",1753710154570,39.18,191.81,191.78,15.38962852]
["bitfinex","SOLUSD",1753710154880,39.18,191.81,191.79,20.54342085]
["bitfinex","SOLUSD",1753710155084,39.18,191.81,191.78,0.06]
["bitfinex","SOLUSD",1753710155290,15.32962852,191.79,191.78,0.06]
["bitfinex","SOLUSD",1753710155452,15.32962852,191.8,191.78,0.06]
["bitfinex","SOLUSD",1753710155970,54.50962852,191.81,191.78,0.06]
["bitfinex","SOLUSD",1753710156174,15.32962852,191.8,191.78,0.06]
["bitfinex","SOLUSD",1753710156781,32.77431249,191.79,191.78,0.06]
["bitfinex","SOLUSD",1753710157194,38.27267181,191.79,191.75,0.06]
["bitfinex","SOLUSD",1753710157353,32.39863563,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753710157552,23.34220711,191.75,191.73,0.06]
["bitfinex","SOLUSD",1753710157779,54.50962852,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753710157951,71.95431249,191.74,191.62,15.38962852]
["bitfinex","SOLUSD",1753710158147,15.32962852,191.68,191.62,15.38962852]
["bitfinex","SOLUSD",1753710158366,15.32962852,191.68,191.63,5.2183896]
["bitfinex","SOLUSD",1753710158367,39.18,191.68,191.63,5.2183896]
["bitfinex","SOLUSD",1753710158599,15.32962852,191.67,191.63,5.2183896]
["bitfinex","SOLUSD",1753710158890,15.32962852,191.67,191.62,0.06]
["bitfinex","SOLUSD",1753710158891,15.32962852,191.64,191.62,0.06]
["bitfinex","SOLUSD",1753710159051,54.50962852,191.63,191.62,0.06]
["bitfinex","SOLUSD",1753710159259,39.18,191.63,191.62,0.06]
["bitfinex","SOLUSD",1753710159481,26.0,191.71,191.62,0.06]
["bitfinex","SOLUSD",1753710159482,15.32962852,191.67,191.62,16.07962852]
["bitfinex","SOLUSD",1753710159696,39.18,191.64,191.63,0.69]
["bitfinex","SOLUSD",1753710159986,39.18,191.65,191.63,0.69]
["bitfinex","SOLUSD",1753710160192,39.18,191.65,191.62,0.06]
["bitfinex","SOLUSD",1753710160378,15.32962852,191.67,191.62,0.06]
["bitfinex","SOLUSD",1753710160580,54.50962852,191.66,191.62,0.06]
["bitfinex","SOLUSD",1753710160783,15.32962852,191.65,191.62,0.06]
["bitfinex","SOLUSD",1753710161164,15.32962852,191.63,191.62,0.06]
["bitfinex","SOLUSD",1753710161386,54.50962852,191.63,191.62,0.06]
["bitfinex","SOLUSD",1753710162497,55.16962852,191.63,191.62,0.06]
["bitfinex","SOLUSD",1753710162870,55.96468397,191.63,191.62,0.06]
["bitfinex","SOLUSD",1753710163071,71.29431249,191.63,191.62,0.06]
["bitfinex","SOLUSD",1753710163375,54.50962852,191.63,191.62,0.06]
["bitfinex","SOLUSD",1753710163785,54.52962852,191.63,191.62,0.06]
["bitfinex","SOLUSD",1753710164297,16.78468397,191.66,191.62,0.06]
["bitfinex","SOLUSD",1753710164498,0.66,191.69,191.62,0.06]
["bitfinex","SOLUSD",1753710164499,54.52962852,191.65,191.62,0.06]
["bitfinex","SOLUSD",1753710164696,15.32962852,191.63,191.62,0.06]
["bitfinex","SOLUSD",1753710164863,54.52962852,191.63,191.62,0.06]
["bitfinex","SOLUSD",1753710165177,39.2,191.63,191.62,0.06]
["bitfinex","SOLUSD",1753710165591,39.2,191.63,191.62,0.75]
["bitfinex","SOLUSD",1753710165766,16.78468397,191.7,191.62,16.07962852]
["bitfinex","SOLUSD",1753710165767,15.32962852,191.69,191.62,16.07962852]
["bitfinex","SOLUSD",1753710165970,39.2,191.68,191.64,15.32962852]
["bitfinex","SOLUSD",1753710166176,39.2,191.68,191.64,16.01962852]
["bitfinex","SOLUSD",1753710166387,39.2,191.68,191.65,16.01962852]
["bitfinex","SOLUSD",1753710166590,15.32962852,191.74,191.67,15.32962852]
["bitfinex","SOLUSD",1753710166759,15.32962852,191.74,191.66,0.69]
["bitfinex","SOLUSD",1753710166760,39.2,191.73,191.68,20.54647563]
["bitfinex","SOLUSD",1753710166965,15.32962852,191.71,191.67,5.21726112]
["bitfinex","SOLUSD",1753710167279,39.2,191.7,191.67,21.23688964]
["bitfinex","SOLUSD",1753710167480,39.2,191.7,191.67,5.21726112]
["bitfinex","SOLUSD",1753710167872,39.2,191.7,191.67,20.54688964]
["bitfinex","SOLUSD",1753710168275,39.0895,191.76,191.69,15.32962852]
["bitfinex","SOLUSD",1753710168470,39.2,191.74,191.71,15.32962852]
["bitfinex","SOLUSD",1753710168802,39.2,191.74,191.68,0.69]
["bitfinex","SOLUSD",1753710168978,54.52962852,191.74,191.68,21.23663325]
["bitfinex","SOLUSD",1753710169186,39.2,191.74,191.7,15.32962852]
["bitfinex","SOLUSD",1753710169405,39.2,191.74,191.72,15.32962852]
["bitfinex","SOLUSD",1753710169572,39.2,191.76,191.73,16.01962852]
["bitfinex","SOLUSD",1753710169779,39.2,191.76,191.72,15.32962852]
["bitfinex","SOLUSD",1753710169972,15.32962852,191.75,191.69,0.69]
["bitfinex","SOLUSD",1753710170217,39.86,191.76,191.69,0.69]
["bitfinex","SOLUSD",1753710170501,15.32962852,191.75,191.69,16.01962852]
["bitfinex","SOLUSD",1753710170707,15.32962852,191.74,191.69,15.32962852]
["bitfinex","SOLUSD",1753710171016,39.86,191.73,191.67,0.06]
["bitfinex","SOLUSD",1753710171224,15.32962852,191.71,191.67,0.06]
["bitfinex","SOLUSD",1753710171541,15.32962852,191.71,191.67,5.27722242]
["bitfinex","SOLUSD",1753710171669,15.32962852,191.71,191.67,0.06]
["bitfinex","SOLUSD",1753710171870,54.52962852,191.72,191.67,15.38962852]
["bitfinex","SOLUSD",1753710172185,39.2,191.72,191.67,21.29690151]
["bitfinex","SOLUSD",1753710172684,54.52962852,191.72,191.67,5.27727299]
["bitfinex","SOLUSD",1753710172993,54.52962852,191.72,191.67,16.07962852]
["bitfinex","SOLUSD",1753710173385,54.52962852,191.72,191.67,15.38962852]
["bitfinex","SOLUSD",1753710173588,15.32962852,191.71,191.67,0.06]
["bitfinex","SOLUSD",1753710173788,15.32962852,191.68,191.67,0.06]
["bitfinex","SOLUSD",1753710173988,54.52962852,191.68,191.67,0.06]
["bitfinex","SOLUSD",1753710174191,71.97431249,191.68,191.67,0.06]
["bitfinex","SOLUSD",1753710174579,54.52962852,191.68,191.67,0.06]
["bitfinex","SOLUSD",1753710175330,15.32962852,191.68,191.67,0.06]
["bitfinex","SOLUSD",1753710175611,54.52962852,191.68,191.67,0.06]
["bitfinex","SOLUSD",1753710175821,39.2,191.68,191.67,0.06]
["bitfinex","SOLUSD",1753710176007,39.2,191.68,191.67,15.38962852]
["bitfinex","SOLUSD",1753710176520,39.2,191.68,191.67,0.75]
["bitfinex","SOLUSD",1753710176720,39.2,191.7,191.67,16.07962852]
["bitfinex","SOLUSD",1753710177313,39.2,191.7,191.68,5.21702838]
["bitfinex","SOLUSD",1753710177518,39.2,191.7,191.67,5.96729003]
["bitfinex","SOLUSD",1753710177694,39.2,191.7,191.67,21.29691855]
["bitfinex","SOLUSD",1753710177882,39.2,191.7,191.69,15.32962852]
["bitfinex","SOLUSD",1753710178082,39.2,191.7,191.69,16.01962852]
["bitfinex","SOLUSD",1753710178281,39.2,191.72,191.69,16.01962852]
["bitfinex","SOLUSD",1753710178483,39.2,191.72,191.7,16.01962852]
["bitfinex","SOLUSD",1753710178679,39.2,191.72,191.71,15.32962852]
["bitfinex","SOLUSD",1753710178897,39.2,191.72,191.71,16.01962852]
["bitfinex","SOLUSD",1753710179203,39.2,191.74,191.68,0.69]
["bitfinex","SOLUSD",1753710179402,39.2,191.74,191.68,20.54664865]
["bitfinex","SOLUSD",1753710179403,55.18962852,191.74,191.68,20.54664865]
["bitfinex","SOLUSD",1753710179691,15.32962852,191.73,191.68,15.32962852]
["bitfinex","SOLUSD",1753710179885,55.18962852,191.74,191.69,15.32962852]
["bitfinex","SOLUSD",1753710180115,55.18962852,191.74,191.67,5.27729539]
["bitfinex","SOLUSD",1753710180314,39.2,191.74,191.7,15.32962852]
["bitfinex","SOLUSD",1753710180482,39.2,191.74,191.71,15.32962852]
["bitfinex","SOLUSD",1753710181021,0.69,191.73,191.67,5.27729539]
["bitfinex","SOLUSD",1753710181200,0.69,191.76,191.71,15.32962852]
["bitfinex","SOLUSD",1753710181394,39.2,191.75,191.71,15.32962852]
["bitfinex","SOLUSD",1753710181596,39.2,191.75,191.71,20.54571018]
["bitfinex","SOLUSD",1753710181911,39.2,191.75,191.73,15.32962852]
["bitfinex","SOLUSD",1753710182223,1.5077,191.8,191.74,16.00962852]
["bitfinex","SOLUSD",1753710182421,0.72,191.83,191.77,15.32962852]
["bitfinex","SOLUSD",1753710182422,39.2,191.79,191.77,15.32962852]
["bitfinex","SOLUSD",1753710182610,39.2,191.78,191.76,15.32962852]
["bitfinex","SOLUSD",1753710182790,39.2,191.78,191.74,10.98066827]
["bitfinex","SOLUSD",1753710183210,39.89,191.78,191.73,10.98066827]
["bitfinex","SOLUSD",1753710183409,39.2,191.78,191.75,10.98066827]
["bitfinex","SOLUSD",1753710183902,39.2,191.78,191.76,10.98066827]
["bitfinex","SOLUSD",1753710184315,39.2,191.78,191.71,0.68]
["bitfinex","SOLUSD",1753710184617,50.18066827,191.78,191.73,10.98066827]
["bitfinex","SOLUSD",1753710185015,39.2,191.78,191.75,10.98066827]
["bitfinex","SOLUSD",1753710185317,39.2,191.78,191.76,10.98066827]
["bitfinex","SOLUSD",1753710185690,39.2,191.78,191.76,16.19551176]
["bitfinex","SOLUSD",1753710186214,39.2,191.78,191.74,10.98066827]
["bitfinex","SOLUSD",1753710186416,39.2,191.78,191.69,26.0]
["bitfinex","SOLUSD",1753710186417,10.98066827,191.76,191.68,0.68]
["bitfinex","SOLUSD",1753710186620,39.18,191.75,191.69,5.21675622]
["bitfinex","SOLUSD",1753710186788,39.18,191.75,191.72,10.98066827]
["bitfinex","SOLUSD",1753710187588,39.18,191.75,191.72,16.19649372]
["bitfinex","SOLUSD",1753710187807,39.18,191.75,191.72,5.21582545]
["bitfinex","SOLUSD",1753710188423,39.18,191.75,191.72,16.19649372]
["bitfinex","SOLUSD",1753710188634,39.18,191.75,191.71,10.98066827]
["bitfinex","SOLUSD",1753710188809,10.98066827,191.74,191.68,5.21702838]
["bitfinex","SOLUSD",1753710189003,0.69,191.78,191.73,10.98066827]
["bitfinex","SOLUSD",1753710189205,39.18,191.78,191.77,10.98066827]
["bitfinex","SOLUSD",1753710189610,39.18,191.78,191.77,16.19524823]
["bitfinex","SOLUSD",1753710189796,39.18,191.78,191.76,16.19547873]
["bitfinex","SOLUSD",1753710190124,39.18,191.78,191.75,10.98066827]
["bitfinex","SOLUSD",1753710190426,39.18,191.78,191.74,5.21533126]
["bitfinex","SOLUSD",1753710190624,39.18,191.78,191.75,10.98066827]
["bitfinex","SOLUSD",1753710191325,39.18,191.78,191.76,10.98066827]
["bitfinex","SOLUSD",1753710191817,39.18,191.78,191.77,10.98066827]
["bitfinex","SOLUSD",1753710192206,39.21,191.78,191.77,10.98066827]
["bitfinex","SOLUSD",1753710193630,39.21,191.78,191.77,16.87524823]
["bitfinex","SOLUSD",1753710194299,0.03,191.78,191.77,16.87524823]
["bitfinex","SOLUSD",1753710196014,0.03,191.82,191.77,29.91169814]
["bitfinex","SOLUSD",1753710196202,0.03,191.82,191.81,10.98066827]
["bitfinex","SOLUSD",1753710196718,0.03,191.82,191.81,11.66066827]
["bitfinex","SOLUSD",1753710197843,0.03,191.82,191.81,16.19416078]
["bitfinex","SOLUSD",1753710198013,0.03,191.82,191.81,10.98066827]
["bitfinex","SOLUSD",1753710198333,0.72,191.82,191.77,5.21456714]
["bitfinex","SOLUSD",1753710198533,0.03,191.82,191.8,10.98066827]
["bitfinex","SOLUSD",1753710198745,0.03,191.82,191.81,10.98066827]
["bitfinex","SOLUSD",1753710199609,0.03,191.82,191.81,16.87416078]
["bitfinex","SOLUSD",1753710200328,0.03,191.82,191.78,0.68]
["bitfinex","SOLUSD",1753710200533,0.03,191.82,191.79,10.98066827]
["bitfinex","SOLUSD",1753710200720,39.19,191.82,191.81,10.98066827]
["bitfinex","SOLUSD",1753710201028,0.03,191.82,191.81,37.66066827]
["bitfinex","SOLUSD",1753710201727,0.03,191.82,191.81,42.87416078]
["bitfinex","SOLUSD",1753710202135,0.03,191.83,191.81,18.46036078]
["bitfinex","SOLUSD",1753710202310,0.03,191.86,191.81,18.46036078]
["bitfinex","SOLUSD",1753710202311,0.03,191.86,191.85,10.98066827]
["bitfinex","SOLUSD",1753710202705,0.03,191.86,191.85,11.66066827]
["bitfinex","SOLUSD",1753710202927,0.03,191.86,191.85,10.98066827]
["bitfinex","SOLUSD",1753710203407,0.03,191.86,191.82,26.68]
["bitfinex","SOLUSD",1753710203615,0.03,191.86,191.84,10.98066827]
["bitfinex","SOLUSD",1753710204032,0.03,191.86,191.85,10.98066827]
["bitfinex","SOLUSD",1753710204618,0.03,191.86,191.84,10.98066827]
["bitfinex","SOLUSD",1753710204810,0.03,191.86,191.83,10.98066827]
["bitfinex","SOLUSD",1753710205326,0.03,191.86,191.85,10.98066827]
["bitfinex","SOLUSD",1753710205834,0.03,191.86,191.85,16.19307379]
["bitfinex","SOLUSD",1753710206009,0.03,191.86,191.85,10.98066827]
["bitfinex","SOLUSD",1753710206204,0.03,191.87,191.85,16.87307379]
["bitfinex","SOLUSD",1753710206409,0.03,191.87,191.86,11.66066827]
["bitfinex","SOLUSD",1753710206918,0.03,191.87,191.84,10.98066827]
["bitfinex","SOLUSD",1753710207126,0.03,191.87,191.84,16.19331433]
["bitfinex","SOLUSD",1753710207321,0.72,191.87,191.83,10.98066827]
["bitfinex","SOLUSD",1753710207520,0.72,191.87,191.81,10.98066827]
["bitfinex","SOLUSD",1753710207521,0.69,191.86,191.81,10.98066827]
["bitfinex","SOLUSD",1753710207732,11.01066827,191.87,191.79,31.21403618]
["bitfinex","SOLUSD",1753710207733,0.03,191.87,191.82,10.98066827]
["bitfinex","SOLUSD",1753710207919,0.03,191.87,191.79,5.89403618]
["bitfinex","SOLUSD",1753710208120,0.72,191.87,191.84,10.98066827]
["bitfinex","SOLUSD",1753710208326,0.03,191.87,191.84,10.98066827]
["bitfinex","SOLUSD",1753710208735,0.03,191.87,191.79,31.89403618]
["bitfinex","SOLUSD",1753710208916,0.69,191.86,191.82,10.98066827]
["bitfinex","SOLUSD",1753710209523,0.03,191.87,191.82,10.98066827]
["bitfinex","SOLUSD",1753710209524,0.03,191.87,191.84,10.98066827]
["bitfinex","SOLUSD",1753710209723,0.03,191.87,191.82,5.89302378]
["bitfinex","SOLUSD",1753710209919,0.72,191.87,191.8,5.89349273]
["bitfinex","SOLUSD",1753710210133,0.72,191.87,191.82,10.98066827]
["bitfinex","SOLUSD",1753710210453,11.67066827,191.86,191.8,10.98066827]
["bitfinex","SOLUSD",1753710210655,0.69,191.86,191.81,10.98066827]
["bitfinex","SOLUSD",1753710212859,12.62946827,191.87,191.81,16.88412561]
["bitfinex","SOLUSD",1753710213045,1.6488,191.87,191.83,10.98066827]
["bitfinex","SOLUSD",1753710213254,40.7888,191.87,191.83,10.98066827]
["bitfinex","SOLUSD",1753710213732,40.7888,191.87,191.84,10.98066827]
["bitfinex","SOLUSD",1753710213918,39.17,191.87,191.84,10.98066827]
["bitfinex","SOLUSD",1753710214748,39.17,191.87,191.82,5.21317849]
["bitfinex","SOLUSD",1753710214936,39.17,191.87,191.83,10.98066827]
["bitfinex","SOLUSD",1753710215348,39.88,191.87,191.82,10.98066827]
["bitfinex","SOLUSD",1753710215845,39.17,191.87,191.84,10.98066827]
["bitfinex","SOLUSD",1753710216664,39.17,191.87,191.86,10.98066827]
["bitfinex","SOLUSD",1753710217034,39.17,191.87,191.85,0.69]
["bitfinex","SOLUSD",1753710217243,39.17,191.87,191.84,5.21256761]
["bitfinex","SOLUSD",1753710217429,39.17,191.87,191.86,10.98066827]
["bitfinex","SOLUSD",1753710217624,39.17,191.87,191.86,11.67066827]
["bitfinex","SOLUSD",1753710217834,0.03,191.87,191.86,16.19280211]
["bitfinex","SOLUSD",1753710218030,0.03,191.87,191.86,16.88280211]
["bitfinex","SOLUSD",1753710218459,0.03,191.87,191.86,16.19280211]
["bitfinex","SOLUSD",1753710218652,0.03,191.87,191.86,10.98066827]
["bitfinex","SOLUSD",1753710219125,0.03,191.87,191.86,16.19280211]
["bitfinex","SOLUSD",1753710219329,0.03,191.87,191.86,10.98066827]
["bitfinex","SOLUSD",1753710219538,0.03,191.87,191.86,16.19280211]
["bitfinex","SOLUSD",1753710220030,0.03,191.87,191.86,16.88280211]
["bitfinex","SOLUSD",1753710221164,0.03,191.87,191.86,16.19280211]
["bitfinex","SOLUSD",1753710221338,0.03,191.87,191.86,10.98066827]
["bitfinex","SOLUSD",1753710221536,0.03,191.87,191.85,10.98066827]
["bitfinex","SOLUSD",1753710221859,0.03,191.87,191.84,10.98066827]
["bitfinex","SOLUSD",1753710222240,0.03,191.87,191.85,10.98066827]
["bitfinex","SOLUSD",1753710222759,0.74,191.87,191.83,10.98066827]
["bitfinex","SOLUSD",1753710222960,39.12,191.86,191.83,10.98066827]
["bitfinex","SOLUSD",1753710223337,39.12,191.86,191.85,10.98066827]
["bitfinex","SOLUSD",1753710224034,39.12,191.86,191.83,10.98066827]
["bitfinex","SOLUSD",1753710224230,39.12,191.86,191.84,10.98066827]
["bitfinex","SOLUSD",1753710224459,39.12,191.86,191.83,10.98066827]
["bitfinex","SOLUSD",1753710224769,39.12,191.86,191.85,10.98066827]
["bitfinex","SOLUSD",1753710225673,39.83,191.86,191.83,10.98066827]
["bitfinex","SOLUSD",1753710225961,0.71,191.85,191.79,0.69]
["bitfinex","SOLUSD",1753710226260,0.71,191.85,191.82,10.98066827]
["bitfinex","SOLUSD",1753710226935,1.533,191.85,191.8,10.98066827]
["bitfinex","SOLUSD",1753710227135,0.71,191.84,191.8,10.98066827]
["bitfinex","SOLUSD",1753710227433,0.71,191.84,191.78,0.06]
["bitfinex","SOLUSD",1753710227434,11.69066827,191.83,191.78,0.06]
["bitfinex","SOLUSD",1753710227748,10.98066827,191.81,191.78,0.06]
["bitfinex","SOLUSD",1753710227960,16.19470445,191.79,191.78,0.06]
["bitfinex","SOLUSD",1753710228266,39.1,191.79,191.78,0.06]
["bitfinex","SOLUSD",1753710228666,67.57535224,191.79,191.78,0.06]
["bitfinex","SOLUSD",1753710229048,67.57535224,191.79,191.73,0.06]
["bitfinex","SOLUSD",1753710229049,26.0,191.75,191.73,0.06]
["bitfinex","SOLUSD",1753710229252,92.86535224,191.75,191.7,0.06]
["bitfinex","SOLUSD",1753710229448,10.98066827,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753710229648,50.08066827,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753710229880,55.94688025,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753710230461,72.73156422,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753710231592,72.73156422,191.71,191.69,0.06]
["bitfinex","SOLUSD",1753710231593,23.31460711,191.7,191.69,0.06]
["bitfinex","SOLUSD",1753710231875,34.94527538,191.7,191.69,0.06]
["bitfinex","SOLUSD",1753710232068,40.16175946,191.7,191.69,0.06]
["bitfinex","SOLUSD",1753710232469,42.78468397,191.68,191.63,0.06]
["bitfinex","SOLUSD",1753710232653,92.88535224,191.68,191.63,0.06]
["bitfinex","SOLUSD",1753710232853,93.53535224,191.68,191.63,0.06]
["bitfinex","SOLUSD",1753710233368,93.81967538,191.68,191.63,0.06]
["bitfinex","SOLUSD",1753710234104,17.06900711,191.67,191.63,0.06]
["bitfinex","SOLUSD",1753710234256,16.78468397,191.64,191.63,0.06]
["bitfinex","SOLUSD",1753710234455,10.98066827,191.64,191.63,0.06]
["bitfinex","SOLUSD",1753710234784,50.10066827,191.64,191.63,0.06]
["bitfinex","SOLUSD",1753710234976,67.53535224,191.64,191.63,0.06]
["bitfinex","SOLUSD",1753710235172,66.88535224,191.64,191.63,0.06]
["bitfinex","SOLUSD",1753710235388,67.53535224,191.64,191.63,0.06]
["bitfinex","SOLUSD",1753710235590,86.51224365,191.64,191.63,0.06]
["bitfinex","SOLUSD",1753710236100,52.61036095,191.64,191.63,0.06]
["bitfinex","SOLUSD",1753710236280,91.73036095,191.64,191.63,0.06]
["bitfinex","SOLUSD",1753710237173,91.73036095,191.64,191.62,0.06]
["bitfinex","SOLUSD",1753710237174,17.06900711,191.63,191.62,1e-08]
["bitfinex","SOLUSD",1753710237379,28.69967538,191.63,191.61,0.2]
["bitfinex","SOLUSD",1753710237585,0.28432314,191.61,191.58,0.06]
["bitfinex","SOLUSD",1753710237768,27.76535224,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753710237973,32.98483133,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753710238175,33.91915447,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753710238787,22.00416306,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753710238986,66.88535224,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753710239191,50.10066827,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753710239393,8.3619,191.64,191.58,0.06]
["bitfinex","SOLUSD",1753710239602,10.98066827,191.61,191.58,0.75]
["bitfinex","SOLUSD",1753710239778,39.14,191.6,191.58,0.06]
["bitfinex","SOLUSD",1753710239974,39.14,191.6,191.59,0.69]
["bitfinex","SOLUSD",1753710240394,37.6,191.67,191.59,11.67066827]
["bitfinex","SOLUSD",1753710240589,6.0059,191.68,191.63,10.98066827]
["bitfinex","SOLUSD",1753710240774,39.14,191.67,191.64,11.67066827]
["bitfinex","SOLUSD",1753710240982,10.98066827,191.65,191.6,0.69]
["bitfinex","SOLUSD",1753710241176,50.12066827,191.64,191.59,11.67066827]
["bitfinex","SOLUSD",1753710241376,39.14,191.63,191.6,0.69]
["bitfinex","SOLUSD",1753710241604,11.84143982,191.73,191.62,10.98066827]
["bitfinex","SOLUSD",1753710241915,39.14,191.72,191.69,10.98066827]
["bitfinex","SOLUSD",1753710242131,39.14,191.71,191.69,11.67066827]
["bitfinex","SOLUSD",1753710242412,11.47793611,191.78,191.7,10.98066827]
["bitfinex","SOLUSD",1753710242574,39.14,191.77,191.72,10.98066827]
["bitfinex","SOLUSD",1753710242771,50.12066827,191.77,191.71,10.98066827]
["bitfinex","SOLUSD",1753710243299,10.98066827,191.73,191.67,10.98066827]
["bitfinex","SOLUSD",1753710243507,10.98066827,191.68,191.61,0.69]
["bitfinex","SOLUSD",1753710243675,39.14,191.67,191.61,11.67066827]
["bitfinex","SOLUSD",1753710243870,39.14,191.67,191.64,10.98066827]
["bitfinex","SOLUSD",1753710244076,16.19662694,191.72,191.66,10.98066827]
["bitfinex","SOLUSD",1753710244384,39.14,191.71,191.68,10.98066827]
["bitfinex","SOLUSD",1753710244592,39.14,191.71,191.7,10.98066827]
["bitfinex","SOLUSD",1753710244774,39.14,191.71,191.7,11.67066827]
["bitfinex","SOLUSD",1753710246679,39.12,191.74,191.7,16.88715235]
["bitfinex","SOLUSD",1753710246881,39.12,191.75,191.73,10.98066827]
["bitfinex","SOLUSD",1753710247193,39.12,191.75,191.74,10.98066827]
["bitfinex","SOLUSD",1753710247402,39.12,191.75,191.71,0.69]
["bitfinex","SOLUSD",1753710247612,39.12,191.75,191.74,10.98066827]
["bitfinex","SOLUSD",1753710247783,39.12,191.75,191.7,10.98066827]
["bitfinex","SOLUSD",1753710247981,39.12,191.75,191.73,10.98066827]
["bitfinex","SOLUSD",1753710248321,39.12,191.75,191.71,0.69]
["bitfinex","SOLUSD",1753710248483,44.33518798,191.75,191.71,10.98066827]
["bitfinex","SOLUSD",1753710248807,55.31585625,191.75,191.7,10.98066827]
["bitfinex","SOLUSD",1753710249302,10.98066827,191.74,191.7,0.69]
["bitfinex","SOLUSD",1753710249512,44.33518798,191.75,191.7,11.67066827]
["bitfinex","SOLUSD",1753710249713,5.21407323,191.79,191.74,10.98066827]
["bitfinex","SOLUSD",1753710249885,39.12,191.78,191.75,10.98066827]
["bitfinex","SOLUSD",1753710250288,44.33451219,191.78,191.75,10.98066827]
["bitfinex","SOLUSD",1753710250704,39.12,191.78,191.75,10.98066827]
["bitfinex","SOLUSD",1753710250900,44.33432993,191.78,191.74,0.69]
["bitfinex","SOLUSD",1753710251109,44.33432993,191.78,191.73,10.98066827]
["bitfinex","SOLUSD",1753710251294,55.3149982,191.78,191.73,10.98066827]
["bitfinex","SOLUSD",1753710251485,44.98432993,191.78,191.73,10.98066827]
["bitfinex","SOLUSD",1753710251789,44.33432993,191.78,191.73,10.98066827]
["bitfinex","SOLUSD",1753710251998,44.33432993,191.78,191.74,11.67066827]
["bitfinex","SOLUSD",1753710252724,44.33432993,191.78,191.71,0.69]
["bitfinex","SOLUSD",1753710252896,10.98066827,191.74,191.69,10.98066827]
["bitfinex","SOLUSD",1753710253095,10.98066827,191.74,191.68,0.69]
["bitfinex","SOLUSD",1753710253096,50.08066827,191.73,191.68,0.69]
["bitfinex","SOLUSD",1753710253639,50.08066827,191.73,191.67,10.98066827]
["bitfinex","SOLUSD",1753710253923,39.1,191.73,191.68,10.98066827]
["bitfinex","SOLUSD",1753710254124,39.1,191.73,191.69,11.67066827]
["bitfinex","SOLUSD",1753710254424,55.29636204,191.73,191.67,10.98066827]
["bitfinex","SOLUSD",1753710254621,10.98066827,191.72,191.66,11.67066827]
["bitfinex","SOLUSD",1753710254940,10.98066827,191.72,191.67,10.98066827]
["bitfinex","SOLUSD",1753710255296,10.98066827,191.72,191.67,11.67066827]
["bitfinex","SOLUSD",1753710255997,10.98066827,191.72,191.67,10.98066827]
["bitfinex","SOLUSD",1753710256200,13.0377187,191.76,191.61,33.5536]
["bitfinex","SOLUSD",1753710256201,10.98066827,191.77,191.71,10.98066827]
["bitfinex","SOLUSD",1753710256415,39.1,191.76,191.72,10.98066827]
["bitfinex","SOLUSD",1753710256940,39.1,191.76,191.73,11.67066827]
["bitfinex","SOLUSD",1753710257391,39.1,191.76,191.74,10.98066827]
["bitfinex","SOLUSD",1753710257588,1.6396,191.8,191.74,10.98066827]
["bitfinex","SOLUSD",1753710257789,50.08066827,191.79,191.74,10.98066827]
["bitfinex","SOLUSD",1753710258241,50.73066827,191.79,191.74,10.98066827]
["bitfinex","SOLUSD",1753710258528,50.73066827,191.79,191.72,0.69]
["bitfinex","SOLUSD",1753710258529,16.19497633,191.78,191.72,11.67066827]
["bitfinex","SOLUSD",1753710258730,44.31405567,191.79,191.74,10.98066827]
["bitfinex","SOLUSD",1753710258936,55.29472394,191.79,191.74,10.98066827]
["bitfinex","SOLUSD",1753710259148,55.94472394,191.79,191.73,10.98066827]
["bitfinex","SOLUSD",1753710259320,10.98066827,191.78,191.73,10.98066827]
["bitfinex","SOLUSD",1753710259526,28.41535224,191.77,191.71,10.98066827]
["bitfinex","SOLUSD",1753710259829,39.1,191.76,191.71,10.98066827]
["bitfinex","SOLUSD",1753710260032,50.08066827,191.76,191.7,11.67066827]
["bitfinex","SOLUSD",1753710260202,50.73066827,191.76,191.71,10.98066827]
["bitfinex","SOLUSD",1753710260731,5.21512385,191.75,191.7,11.67066827]
["bitfinex","SOLUSD",1753710260909,16.19579212,191.75,191.7,11.67066827]
["bitfinex","SOLUSD",1753710261238,16.84579212,191.75,191.69,10.98066827]
["bitfinex","SOLUSD",1753710261532,10.98066827,191.72,191.65,0.69]
["bitfinex","SOLUSD",1753710261819,39.1,191.71,191.67,10.98066827]
["bitfinex","SOLUSD",1753710262122,42.84502965,191.78,191.7,10.98066827]
["bitfinex","SOLUSD",1753710262326,39.1,191.77,191.73,10.98066827]
["bitfinex","SOLUSD",1753710262698,44.3147124,191.77,191.73,10.98066827]
["bitfinex","SOLUSD",1753710263917,44.3147124,191.77,191.66,0.69]
["bitfinex","SOLUSD",1753710263918,10.98066827,191.74,191.66,0.69]
["bitfinex","SOLUSD",1753710264112,39.08,191.73,191.68,10.98066827]
["bitfinex","SOLUSD",1753710264312,10.98066827,191.71,191.65,0.69]
["bitfinex","SOLUSD",1753710264500,39.08,191.7,191.65,10.98066827]
["bitfinex","SOLUSD",1753710264827,50.06066827,191.7,191.65,10.98066827]
["bitfinex","SOLUSD",1753710265032,55.27724617,191.7,191.65,10.98066827]
["bitfinex","SOLUSD",1753710265193,10.98066827,191.69,191.64,10.98066827]
["bitfinex","SOLUSD",1753710265418,10.98066827,191.69,191.64,11.67066827]
["bitfinex","SOLUSD",1753710265628,6.027,191.73,191.68,10.98066827]
["bitfinex","SOLUSD",1753710265823,39.08,191.72,191.7,10.98066827]
["bitfinex","SOLUSD",1753710266041,39.08,191.72,191.69,0.69]
["bitfinex","SOLUSD",1753710266237,39.08,191.72,191.69,10.98066827]
["bitfinex","SOLUSD",1753710266438,39.08,191.72,191.71,10.98066827]
["bitfinex","SOLUSD",1753710266633,39.08,191.72,191.71,11.67066827]
["bitfinex","SOLUSD",1753710266831,6.143,191.78,191.71,16.88688025]
["bitfinex","SOLUSD",1753710267139,39.08,191.77,191.72,0.69]
["bitfinex","SOLUSD",1753710267348,39.08,191.76,191.72,0.69]
["bitfinex","SOLUSD",1753710267540,39.08,191.76,191.73,0.69]
["bitfinex","SOLUSD",1753710267736,39.08,191.76,191.71,5.21621198]
["bitfinex","SOLUSD",1753710268049,39.08,191.76,191.74,0.69]
["bitfinex","SOLUSD",1753710268356,39.08,191.76,191.75,10.98066827]
["bitfinex","SOLUSD",1753710268744,39.08,191.76,191.7,5.21642258]
["bitfinex","SOLUSD",1753710268956,39.08,191.76,191.74,10.98066827]
["bitfinex","SOLUSD",1753710269661,39.08,191.76,191.72,0.69]
["bitfinex","SOLUSD",1753710269828,39.08,191.76,191.73,10.98066827]
["bitfinex","SOLUSD",1753710270171,39.08,191.76,191.72,10.98066827]
["bitfinex","SOLUSD",1753710270326,39.08,191.76,191.74,10.98066827]
["bitfinex","SOLUSD",1753710270637,5.21410271,191.79,191.75,10.98066827]
["bitfinex","SOLUSD",1753710270832,16.78468397,191.8,191.76,10.98066827]
["bitfinex","SOLUSD",1753710270833,42.91233404,191.78,191.76,10.98066827]
["bitfinex","SOLUSD",1753710271039,3.83233404,191.77,191.76,10.98066827]
["bitfinex","SOLUSD",1753710271260,39.08,191.78,191.76,10.98066827]
["bitfinex","SOLUSD",1753710272036,39.08,191.78,191.75,10.98066827]
["bitfinex","SOLUSD",1753710272551,3.84011259,191.77,191.75,10.98066827]
["bitfinex","SOLUSD",1753710272737,39.08,191.78,191.76,11.67066827]
["bitfinex","SOLUSD",1753710272944,0.03,191.81,191.77,11.67066827]
["bitfinex","SOLUSD",1753710273158,39.08,191.8,191.77,0.69]
["bitfinex","SOLUSD",1753710273455,39.08,191.8,191.78,0.69]
["bitfinex","SOLUSD",1753710273753,39.08,191.8,191.73,0.28432314]
["bitfinex","SOLUSD",1753710273754,39.08,191.8,191.76,0.69]
["bitfinex","SOLUSD",1753710274329,39.08,191.8,191.78,10.98066827]
["bitfinex","SOLUSD",1753710275548,39.08,191.8,191.79,10.98066827]
["bitfinex","SOLUSD",1753710276253,39.08,191.8,191.79,11.67066827]
["bitfinex","SOLUSD",1753710276551,39.08,191.8,191.79,10.98066827]
["bitfinex","SOLUSD",1753710277430,39.06,191.8,191.79,11.67066827]
["bitfinex","SOLUSD",1753710280153,39.06,191.8,191.79,16.88470445]
["bitfinex","SOLUSD",1753710280375,0.03,191.81,191.79,11.67066827]
["bitfinex","SOLUSD",1753710280530,0.03,191.81,191.79,10.98066827]
["bitfinex","SOLUSD",1753710280733,0.68,191.81,191.76,10.98066827]
["bitfinex","SOLUSD",1753710281030,10.98066827,191.79,191.74,10.98066827]
["bitfinex","SOLUSD",1753710281246,39.04,191.78,191.75,10.98066827]
["bitfinex","SOLUSD",1753710281453,39.04,191.78,191.76,10.98066827]
["bitfinex","SOLUSD",1753710282733,39.04,191.78,191.75,10.98066827]
["bitfinex","SOLUSD",1753710283337,39.69,191.78,191.74,10.98066827]
["bitfinex","SOLUSD",1753710283658,55.88501409,191.78,191.73,10.98066827]
["bitfinex","SOLUSD",1753710283855,55.23501409,191.78,191.72,10.98066827]
["bitfinex","SOLUSD",1753710284058,11.63066827,191.77,191.72,10.98066827]
["bitfinex","SOLUSD",1753710284245,0.65,191.77,191.72,10.98066827]
["bitfinex","SOLUSD",1753710284560,55.23501409,191.78,191.72,11.67066827]
["bitfinex","SOLUSD",1753710284742,0.65,191.79,191.75,10.98066827]
["bitfinex","SOLUSD",1753710284943,39.04,191.78,191.76,10.98066827]
["bitfinex","SOLUSD",1753710285140,39.04,191.78,191.69,26.0]
["bitfinex","SOLUSD",1753710285342,10.98066827,191.74,191.66,5.90752011]
["bitfinex","SOLUSD",1753710285555,39.04,191.73,191.66,5.90752011]
["bitfinex","SOLUSD",1753710285866,39.04,191.73,191.67,0.69]
["bitfinex","SOLUSD",1753710286030,39.04,191.73,191.68,10.98066827]
["bitfinex","SOLUSD",1753710286231,39.04,191.73,191.69,11.67066827]
["bitfinex","SOLUSD",1753710286456,39.04,191.73,191.68,10.98066827]
["bitfinex","SOLUSD",1753710286632,39.04,191.73,191.68,0.69]
["bitfinex","SOLUSD",1753710286959,39.04,191.73,191.69,0.69]
["bitfinex","SOLUSD",1753710287128,39.04,191.73,191.69,11.67066827]
["bitfinex","SOLUSD",1753710287329,39.04,191.73,191.69,10.98066827]
["bitfinex","SOLUSD",1753710287629,39.04,191.73,191.69,11.67066827]
["bitfinex","SOLUSD",1753710288141,0.65,191.72,191.68,10.98066827]
["bitfinex","SOLUSD",1753710288344,11.63066827,191.71,191.64,0.69]
["bitfinex","SOLUSD",1753710288540,39.04,191.7,191.64,0.69]
["bitfinex","SOLUSD",1753710288946,39.04,191.7,191.65,10.98066827]
["bitfinex","SOLUSD",1753710289245,39.69,191.7,191.65,10.98066827]
["bitfinex","SOLUSD",1753710289448,50.67066827,191.7,191.64,0.69]
["bitfinex","SOLUSD",1753710289639,50.67066827,191.7,191.65,10.98066827]
["bitfinex","SOLUSD",1753710289840,10.98066827,191.67,191.62,0.69]
["bitfinex","SOLUSD",1753710290041,0.65,191.69,191.61,0.06]
["bitfinex","SOLUSD",1753710290042,50.02066827,191.66,191.61,11.04066827]
["bitfinex","SOLUSD",1753710290248,6.9813,191.69,191.65,10.98066827]
["bitfinex","SOLUSD",1753710290249,6.3313,191.69,191.65,10.98066827]
["bitfinex","SOLUSD",1753710290442,39.04,191.68,191.65,10.98066827]
["bitfinex","SOLUSD",1753710290649,39.04,191.68,191.64,10.98066827]
["bitfinex","SOLUSD",1753710291234,39.04,191.68,191.62,0.69]
["bitfinex","SOLUSD",1753710291459,10.98066827,191.67,191.61,0.06]
["bitfinex","SOLUSD",1753710291964,10.98066827,191.67,191.62,10.98066827]
["bitfinex","SOLUSD",1753710292139,0.65,191.66,191.61,11.04066827]
["bitfinex","SOLUSD",1753710292333,50.02066827,191.65,191.61,0.06]
["bitfinex","SOLUSD",1753710292869,39.04,191.64,191.61,0.06]
["bitfinex","SOLUSD",1753710293047,50.02066827,191.64,191.61,0.06]
["bitfinex","SOLUSD",1753710293250,50.67066827,191.64,191.61,0.06]
["bitfinex","SOLUSD",1753710293962,39.69,191.64,191.61,0.06]
["bitfinex","SOLUSD",1753710294163,11.63066827,191.63,191.61,0.06]
["bitfinex","SOLUSD",1753710294745,10.98066827,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753710295070,28.41535224,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753710296467,33.63401417,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753710298157,33.91833731,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753710298656,79.03383731,191.62,191.61,1e-08]
["bitfinex","SOLUSD",1753710298851,43.06900711,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753710299050,98.10282247,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753710299263,95.31607538,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753710299647,56.29607538,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753710299847,95.33607538,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753710300353,100.55555447,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753710300872,43.06900711,191.55,191.54,0.06]
["bitfinex","SOLUSD",1753710301045,54.04967538,191.55,191.54,0.06]
["bitfinex","SOLUSD",1753710301249,53.76535224,191.55,191.54,0.06]
["bitfinex","SOLUSD",1753710301576,92.80535224,191.55,191.54,0.06]
["bitfinex","SOLUSD",1753710302152,92.78535224,191.55,191.54,0.06]
["bitfinex","SOLUSD",1753710302356,98.65592128,191.55,191.54,0.06]
["bitfinex","SOLUSD",1753710302557,98.94024442,191.55,191.54,0.06]
["bitfinex","SOLUSD",1753710302984,149.3964,191.59,191.54,0.73]
["bitfinex","SOLUSD",1753710303177,27.5964,191.59,191.54,0.73]
["bitfinex","SOLUSD",1753710303381,6.0955,191.62,191.56,10.98066827]
["bitfinex","SOLUSD",1753710303590,37.6,191.69,191.6,10.98066827]
["bitfinex","SOLUSD",1753710303591,10.98066827,191.66,191.6,10.98066827]
["bitfinex","SOLUSD",1753710303891,39.2336,191.69,191.64,10.98066827]
["bitfinex","SOLUSD",1753710304073,37.6,191.69,191.67,10.98066827]
["bitfinex","SOLUSD",1753710304265,39.04,191.68,191.67,10.98066827]
["bitfinex","SOLUSD",1753710304573,39.04,191.68,191.67,11.65066827]
["bitfinex","SOLUSD",1753710305354,39.04,191.68,191.67,0.67]
["bitfinex","SOLUSD",1753710305553,39.04,191.68,191.67,11.65066827]
["bitfinex","SOLUSD",1753710306791,39.02,191.68,191.67,11.65066827]
["bitfinex","SOLUSD",1753710308178,0.03,191.73,191.67,11.65066827]
["bitfinex","SOLUSD",1753710308383,0.03,191.73,191.72,10.98066827]
["bitfinex","SOLUSD",1753710308886,0.03,191.73,191.72,11.65066827]
["bitfinex","SOLUSD",1753710309260,0.03,191.73,191.72,16.86660818]
["bitfinex","SOLUSD",1753710312592,0.03,191.77,191.76,26.28432314]
["bitfinex","SOLUSD",1753710312791,0.03,191.77,191.76,48.24565968]
["bitfinex","SOLUSD",1753710312995,0.03,191.77,191.76,48.91565968]
["bitfinex","SOLUSD",1753710313492,0.03,191.77,191.76,37.65066827]
["bitfinex","SOLUSD",1753710313660,0.03,191.77,191.76,37.93499141]
["bitfinex","SOLUSD",1753710313867,0.03,191.77,191.76,48.91565968]
["bitfinex","SOLUSD",1753710314668,0.03,191.77,191.76,54.13051157]
["bitfinex","SOLUSD",1753710315188,0.03,191.77,191.76,16.86552016]
["bitfinex","SOLUSD",1753710315405,0.03,191.77,191.76,11.65066827]
["bitfinex","SOLUSD",1753710316271,0.03,191.77,191.76,16.86552016]
["bitfinex","SOLUSD",1753710316485,0.03,191.77,191.76,11.65066827]
["bitfinex","SOLUSD",1753710316699,0.03,191.77,191.76,16.86552016]
["bitfinex","SOLUSD",1753710317407,0.03,191.77,191.76,27.84618843]
["bitfinex","SOLUSD",1753710318471,0.03,191.77,191.76,16.86552016]
["bitfinex","SOLUSD",1753710319170,0.03,191.77,191.76,11.65066827]
["bitfinex","SOLUSD",1753710319371,0.03,191.77,191.76,16.19552016]
["bitfinex","SOLUSD",1753710319603,0.03,191.77,191.76,16.86552016]
["bitfinex","SOLUSD",1753710319812,0.03,191.77,191.76,27.84618843]
["bitfinex","SOLUSD",1753710319995,0.03,191.77,191.76,28.13051157]
["bitfinex","SOLUSD",1753710320570,0.03,191.77,191.76,16.86552016]
["bitfinex","SOLUSD",1753710321171,0.03,191.77,191.76,10.98066827]
["bitfinex","SOLUSD",1753710322384,0.03,191.77,191.76,16.86552016]
["bitfinex","SOLUSD",1753710322573,0.03,191.81,191.79,26.0]
["bitfinex","SOLUSD",1753710322782,0.03,191.81,191.8,10.98066827]
["bitfinex","SOLUSD",1753710322988,0.03,191.81,191.8,16.8644326]
["bitfinex","SOLUSD",1753710324979,0.03,191.85,191.83,26.0]
["bitfinex","SOLUSD",1753710325189,0.03,191.85,191.84,10.98066827]
["bitfinex","SOLUSD",1753710325389,0.03,191.85,191.84,11.65066827]
["bitfinex","SOLUSD",1753710326219,0.03,191.85,191.84,16.8633455]
["bitfinex","SOLUSD",1753710327788,0.03,191.85,191.84,17.14766864]
["bitfinex","SOLUSD",1753710327994,0.03,191.85,191.84,17.66893636]
["bitfinex","SOLUSD",1753710328191,0.03,191.85,191.84,123.85362033]
["bitfinex","SOLUSD",1753710328389,0.03,191.87,191.85,37.26499141]
["bitfinex","SOLUSD",1753710328595,0.03,191.87,191.86,22.76687306]
["bitfinex","SOLUSD",1753710328790,0.03,191.87,191.86,12.45620479]
["bitfinex","SOLUSD",1753710328989,0.03,191.87,191.86,11.93499141]
["bitfinex","SOLUSD",1753710329915,0.03,191.87,191.86,17.14712525]
["bitfinex","SOLUSD",1753710330293,0.03,191.87,191.86,16.19280211]
["bitfinex","SOLUSD",1753710330498,0.03,191.87,191.86,16.86280211]
["bitfinex","SOLUSD",1753710331020,0.03,191.87,191.86,17.14712525]
["bitfinex","SOLUSD",1753710331236,11.76836804,191.9,191.87,0.28432314]
["bitfinex","SOLUSD",1753710331386,11.76836804,191.9,191.89,36.98066827]
["bitfinex","SOLUSD",1753710331587,11.76836804,191.9,191.89,37.64066827]
["bitfinex","SOLUSD",1753710331787,0.03,191.9,191.89,37.64066827]
["bitfinex","SOLUSD",1753710332010,0.03,191.9,191.89,42.85198725]
["bitfinex","SOLUSD",1753710332215,0.03,191.9,191.89,43.13631039]
["bitfinex","SOLUSD",1753710332418,0.03,191.9,191.89,82.03631039]
["bitfinex","SOLUSD",1753710333338,0.03,191.9,191.89,36.98066827]
["bitfinex","SOLUSD",1753710333546,0.03,191.9,191.89,10.98066827]
["bitfinex","SOLUSD",1753710334615,0.03,191.9,191.89,16.85198725]
["bitfinex","SOLUSD",1753710335014,0.03,191.9,191.89,17.65744228]
["bitfinex","SOLUSD",1753710335326,0.03,191.9,191.89,10.98066827]
["bitfinex","SOLUSD",1753710336037,0.03,191.9,191.89,16.85198725]
["bitfinex","SOLUSD",1753710336339,0.03,191.9,191.89,17.13631039]
["bitfinex","SOLUSD",1753710336539,0.1,191.93,191.9,54.04967538]
["bitfinex","SOLUSD",1753710336795,0.1,191.93,191.92,11.26499141]
["bitfinex","SOLUSD",1753710337241,0.1,191.93,191.92,36.98066827]
["bitfinex","SOLUSD",1753710337550,0.1,191.93,191.92,37.92499141]
["bitfinex","SOLUSD",1753710337705,0.1,191.93,191.92,36.98066827]
["bitfinex","SOLUSD",1753710338509,0.1,191.93,191.92,10.98066827]
["bitfinex","SOLUSD",1753710338716,11.73066827,191.93,191.84,5.21267723]
["bitfinex","SOLUSD",1753710338929,11.63066827,191.92,191.84,5.21267723]
["bitfinex","SOLUSD",1753710339136,0.65,191.91,191.85,10.98066827]
["bitfinex","SOLUSD",1753710339336,0.65,191.91,191.87,10.98066827]
["bitfinex","SOLUSD",1753710339534,0.65,191.91,191.83,0.66]
["bitfinex","SOLUSD",1753710339535,0.65,191.91,191.89,10.98066827]
["bitfinex","SOLUSD",1753710340046,1.5916,191.92,191.89,10.98066827]
["bitfinex","SOLUSD",1753710340247,0.1,191.93,191.91,10.98066827]
["bitfinex","SOLUSD",1753710340603,0.1,191.93,191.9,10.98066827]
["bitfinex","SOLUSD",1753710340765,11.63066827,191.92,191.87,10.98066827]
["bitfinex","SOLUSD",1753710340963,0.65,191.91,191.86,10.98066827]
["bitfinex","SOLUSD",1753710341165,0.65,191.9,191.86,10.98066827]
["bitfinex","SOLUSD",1753710341379,0.65,191.89,191.86,10.98066827]
["bitfinex","SOLUSD",1753710341580,11.63066827,191.89,191.83,10.98066827]
["bitfinex","SOLUSD",1753710341796,11.63066827,191.89,191.79,0.66]
["bitfinex","SOLUSD",1753710341797,10.98066827,191.85,191.79,10.98066827]
["bitfinex","SOLUSD",1753710342095,0.65,191.85,191.81,10.98066827]
["bitfinex","SOLUSD",1753710342878,0.65,191.85,191.78,0.66]
["bitfinex","SOLUSD",1753710342879,10.98066827,191.83,191.78,10.98066827]
["bitfinex","SOLUSD",1753710343092,0.65,191.82,191.78,10.98066827]
["bitfinex","SOLUSD",1753710343395,0.65,191.82,191.74,26.66]
["bitfinex","SOLUSD",1753710343396,10.98066827,191.8,191.74,10.98066827]
["bitfinex","SOLUSD",1753710343902,0.65,191.81,191.76,10.98066827]
["bitfinex","SOLUSD",1753710344079,38.88,191.81,191.77,10.98066827]
["bitfinex","SOLUSD",1753710344294,0.65,191.84,191.78,10.98066827]
["bitfinex","SOLUSD",1753710344494,38.88,191.83,191.78,10.98066827]
["bitfinex","SOLUSD",1753710344713,10.98066827,191.8,191.73,26.06]
["bitfinex","SOLUSD",1753710345009,11.63066827,191.8,191.74,10.98066827]
["bitfinex","SOLUSD",1753710345212,10.98066827,191.79,191.74,10.98066827]
["bitfinex","SOLUSD",1753710345387,0.65,191.78,191.74,10.98066827]
["bitfinex","SOLUSD",1753710345591,10.98066827,191.79,191.74,10.98066827]
["bitfinex","SOLUSD",1753710345807,11.63066827,191.79,191.74,10.98066827]
["bitfinex","SOLUSD",1753710346111,10.98066827,191.8,191.75,10.98066827]
["bitfinex","SOLUSD",1753710346310,11.63066827,191.79,191.73,0.06]
["bitfinex","SOLUSD",1753710346517,0.65,191.79,191.74,10.98066827]
["bitfinex","SOLUSD",1753710346697,10.98066827,191.77,191.73,0.06]
["bitfinex","SOLUSD",1753710346901,0.65,191.79,191.76,10.98066827]
["bitfinex","SOLUSD",1753710347099,0.65,191.87,191.81,26.0]
["bitfinex","SOLUSD",1753710347292,38.88,191.87,191.86,10.98066827]
["bitfinex","SOLUSD",1753710347491,38.88,191.87,191.82,10.98066827]
["bitfinex","SOLUSD",1753710347712,3.79554688,191.86,191.82,10.98066827]
["bitfinex","SOLUSD",1753710347907,10.98066827,191.83,191.76,26.0]
["bitfinex","SOLUSD",1753710348104,1.6655,191.84,191.75,10.98066827]
["bitfinex","SOLUSD",1753710348299,10.98066827,191.78,191.73,11.04066827]
["bitfinex","SOLUSD",1753710348503,38.88,191.77,191.73,11.04066827]
["bitfinex","SOLUSD",1753710349191,5.21294896,191.83,191.74,0.66]
["bitfinex","SOLUSD",1753710349192,38.88,191.76,191.74,0.66]
["bitfinex","SOLUSD",1753710349392,38.88,191.76,191.75,10.98066827]
["bitfinex","SOLUSD",1753710349898,38.88,191.76,191.73,5.27553675]
["bitfinex","SOLUSD",1753710349899,38.88,191.76,191.73,0.06]
["bitfinex","SOLUSD",1753710350099,0.65,191.76,191.73,0.06]
["bitfinex","SOLUSD",1753710350302,38.88,191.75,191.73,0.06]
["bitfinex","SOLUSD",1753710350493,17.33316827,191.78,191.73,0.06]
["bitfinex","SOLUSD",1753710350696,0.65,191.82,191.77,10.98066827]
["bitfinex","SOLUSD",1753710351019,0.65,191.82,191.78,10.98066827]
["bitfinex","SOLUSD",1753710351320,39.53,191.81,191.77,10.98066827]
["bitfinex","SOLUSD",1753710351504,39.53,191.81,191.74,0.66]
["bitfinex","SOLUSD",1753710351699,39.53,191.81,191.77,10.98066827]
["bitfinex","SOLUSD",1753710351700,3.80794199,191.8,191.77,10.98066827]
["bitfinex","SOLUSD",1753710351915,3.80794199,191.8,191.79,10.98066827]
["bitfinex","SOLUSD",1753710352108,38.88,191.8,191.79,10.98066827]
["bitfinex","SOLUSD",1753710352930,38.88,191.8,191.77,10.98066827]
["bitfinex","SOLUSD",1753710353331,3.81471513,191.79,191.77,10.98066827]
["bitfinex","SOLUSD",1753710353634,38.88,191.8,191.77,10.98066827]
["bitfinex","SOLUSD",1753710353812,7.1837,191.83,191.78,10.98066827]
["bitfinex","SOLUSD",1753710354018,38.88,191.79,191.78,10.98066827]
["bitfinex","SOLUSD",1753710354320,38.88,191.79,191.78,11.64066827]
["bitfinex","SOLUSD",1753710354521,6.6664,191.87,191.78,16.85494099]
["bitfinex","SOLUSD",1753710354826,58.14260307,191.86,191.8,10.98066827]
["bitfinex","SOLUSD",1753710355034,7.63201984,191.85,191.82,10.98066827]
["bitfinex","SOLUSD",1753710355206,7.63264934,191.84,191.81,10.98066827]
["bitfinex","SOLUSD",1753710355406,3.8159674,191.83,191.81,10.98066827]
["bitfinex","SOLUSD",1753710355724,3.81658214,191.82,191.81,10.98066827]
["bitfinex","SOLUSD",1753710355923,3.81658214,191.84,191.81,10.98066827]
["bitfinex","SOLUSD",1753710356106,3.81658214,191.83,191.81,10.98066827]
["bitfinex","SOLUSD",1753710356429,42.67658214,191.82,191.81,10.98066827]
["bitfinex","SOLUSD",1753710357131,38.86,191.82,191.81,10.98066827]
["bitfinex","SOLUSD",1753710357848,38.86,191.82,191.79,5.87400985]
["bitfinex","SOLUSD",1753710357849,0.65,191.82,191.79,10.98066827]
["bitfinex","SOLUSD",1753710358015,38.86,191.82,191.79,10.98066827]
["bitfinex","SOLUSD",1753710358331,38.86,191.82,191.77,5.21453884]
["bitfinex","SOLUSD",1753710358543,38.86,191.82,191.79,10.98066827]
["bitfinex","SOLUSD",1753710358745,0.65,191.84,191.81,10.98066827]
["bitfinex","SOLUSD",1753710358910,38.86,191.83,191.76,0.66]
["bitfinex","SOLUSD",1753710359114,10.98066827,191.82,191.77,10.98066827]
["bitfinex","SOLUSD",1753710359314,11.63066827,191.81,191.76,10.98066827]
["bitfinex","SOLUSD",1753710359519,0.65,191.8,191.76,10.98066827]
["bitfinex","SOLUSD",1753710359820,10.98066827,191.82,191.76,10.98066827]
["bitfinex","SOLUSD",1753710360130,14.42693049,191.82,191.76,10.98066827]
["bitfinex","SOLUSD",1753710360342,10.98066827,191.81,191.76,10.98066827]
["bitfinex","SOLUSD",1753710360627,11.63066827,191.81,191.76,10.98066827]
["bitfinex","SOLUSD",1753710360829,0.65,191.8,191.76,10.98066827]
["bitfinex","SOLUSD",1753710361042,10.98066827,191.77,191.73,0.06]
["bitfinex","SOLUSD",1753710361242,10.98066827,191.75,191.73,0.06]
["bitfinex","SOLUSD",1753710361553,27.76535224,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753710361848,49.84066827,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753710363147,6.2665,191.76,191.73,0.06]
["bitfinex","SOLUSD",1753710363442,10.98066827,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753710363656,28.41535224,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753710363963,28.69967538,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753710364454,33.91507122,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753710364630,39.51,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753710364841,10.98066827,191.76,191.73,0.06]
["bitfinex","SOLUSD",1753710365161,38.86,191.75,191.73,0.06]
["bitfinex","SOLUSD",1753710365443,38.86,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753710365644,44.30988397,191.79,191.73,11.76066827]
["bitfinex","SOLUSD",1753710365645,27.5252,191.79,191.73,11.76066827]
["bitfinex","SOLUSD",1753710365943,10.98066827,191.76,191.73,0.06]
["bitfinex","SOLUSD",1753710366723,10.98066827,191.75,191.73,0.06]
["bitfinex","SOLUSD",1753710367025,38.86,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753710368048,10.98066827,191.76,191.73,0.06]
["bitfinex","SOLUSD",1753710368225,38.86,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753710370564,50.49066827,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753710370924,55.70606411,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753710371153,72.49074808,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753710371352,28.41535224,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753710371651,71.84074808,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753710371823,72.49074808,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753710372027,64.86,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753710372462,81.05606411,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753710373250,59.63074808,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753710373452,98.49074808,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753710374156,98.77507122,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753710375165,17.06900711,191.73,191.69,0.06]
["bitfinex","SOLUSD",1753710375366,54.04967538,191.7,191.69,0.06]
["bitfinex","SOLUSD",1753710375554,17.06900711,191.69,191.67,0.2]
["bitfinex","SOLUSD",1753710375871,66.90967538,191.68,191.67,0.2]
["bitfinex","SOLUSD",1753710376076,67.55967538,191.68,191.67,0.2]
["bitfinex","SOLUSD",1753710376569,72.77670376,191.68,191.67,0.2]
["bitfinex","SOLUSD",1753710377543,72.77670376,191.68,191.65,0.06]
["bitfinex","SOLUSD",1753710377544,42.78468397,191.66,191.65,0.06]
["bitfinex","SOLUSD",1753710377756,92.88967538,191.66,191.65,0.06]
["bitfinex","SOLUSD",1753710378094,67.53967538,191.66,191.65,0.06]
["bitfinex","SOLUSD",1753710378369,78.52034365,191.66,191.65,1e-08]
["bitfinex","SOLUSD",1753710378564,83.73791643,191.66,191.65,1e-08]
["bitfinex","SOLUSD",1753710378767,85.29201643,191.66,191.65,1e-08]
["bitfinex","SOLUSD",1753710379171,85.29201643,191.66,191.57,0.06]
["bitfinex","SOLUSD",1753710379172,42.78468397,191.62,191.57,0.06]
["bitfinex","SOLUSD",1753710379344,53.76535224,191.58,191.57,0.06]
["bitfinex","SOLUSD",1753710379546,92.90967538,191.58,191.57,0.06]
["bitfinex","SOLUSD",1753710379859,93.55967538,191.58,191.57,0.06]
["bitfinex","SOLUSD",1753710380050,93.55967538,191.58,191.47,0.2]
["bitfinex","SOLUSD",1753710380051,0.28432314,191.49,191.47,0.2]
["bitfinex","SOLUSD",1753710380251,67.49967538,191.48,191.47,0.2]
["bitfinex","SOLUSD",1753710380474,67.49967538,191.48,191.42,0.2]
["bitfinex","SOLUSD",1753710380475,42.78468397,191.44,191.42,0.2]
["bitfinex","SOLUSD",1753710380653,98.13324412,191.44,191.42,0.2]
["bitfinex","SOLUSD",1753710380861,0.28432314,191.43,191.42,0.2]
["bitfinex","SOLUSD",1753710381068,0.28432314,191.43,191.38,0.2]
["bitfinex","SOLUSD",1753710381069,43.06900711,191.42,191.38,0.2]
["bitfinex","SOLUSD",1753710381250,93.49967538,191.42,191.38,0.2]
["bitfinex","SOLUSD",1753710381446,92.90967538,191.42,191.38,0.2]
["bitfinex","SOLUSD",1753710382802,98.13378989,191.42,191.38,0.2]
["bitfinex","SOLUSD",1753710383167,97.84946675,191.42,191.38,0.2]
["bitfinex","SOLUSD",1753710383866,98.13378989,191.42,191.38,0.2]
["bitfinex","SOLUSD",1753710384064,87.48310687,191.42,191.38,0.2]
["bitfinex","SOLUSD",1753710384289,42.78468397,191.39,191.38,0.2]
["bitfinex","SOLUSD",1753710384502,96.68130028,191.39,191.38,0.2]
["bitfinex","SOLUSD",1753710384675,97.85028562,191.39,191.38,0.2]
["bitfinex","SOLUSD",1753710385694,26.0,191.45,191.38,0.92]
["bitfinex","SOLUSD",1753710385878,10.98066827,191.4,191.38,0.92]
["bitfinex","SOLUSD",1753710386072,66.62535224,191.39,191.38,0.2]
["bitfinex","SOLUSD",1753710386275,55.64468397,191.39,191.38,0.2]
["bitfinex","SOLUSD",1753710386500,49.84066827,191.39,191.38,0.92]
["bitfinex","SOLUSD",1753710386707,38.86,191.39,191.38,0.92]
["bitfinex","SOLUSD",1753710387208,49.84066827,191.39,191.38,0.2]
["bitfinex","SOLUSD",1753710387795,38.88,191.39,191.38,0.92]
["bitfinex","SOLUSD",1753710388605,66.64535224,191.39,191.38,0.2]
["bitfinex","SOLUSD",1753710388770,71.87028562,191.39,191.38,0.2]
["bitfinex","SOLUSD",1753710389100,66.64535224,191.39,191.38,0.92]
["bitfinex","SOLUSD",1753710389279,55.66468397,191.39,191.38,0.92]
["bitfinex","SOLUSD",1753710389483,71.87028562,191.39,191.38,0.2]
["bitfinex","SOLUSD",1753710389689,66.64535224,191.39,191.38,0.92]
["bitfinex","SOLUSD",1753710389998,71.87028562,191.39,191.38,0.2]
["bitfinex","SOLUSD",1753710390775,72.74460876,191.39,191.38,0.2]
["bitfinex","SOLUSD",1753710391208,42.78468397,191.35,191.3,0.06]
["bitfinex","SOLUSD",1753710391413,10.98066827,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753710391702,49.86066827,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753710392107,49.86066827,191.31,191.3,0.78]
["bitfinex","SOLUSD",1753710392520,38.88,191.31,191.3,0.78]
["bitfinex","SOLUSD",1753710393407,71.87247052,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753710393611,72.74679366,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753710394289,43.06900711,191.29,191.28,0.06]
["bitfinex","SOLUSD",1753710394631,54.04967538,191.29,191.28,0.06]
["bitfinex","SOLUSD",1753710394781,0.59,191.36,191.28,0.78]
["bitfinex","SOLUSD",1753710394981,16.78468397,191.31,191.28,0.78]
["bitfinex","SOLUSD",1753710395300,38.88,191.3,191.29,0.72]
["bitfinex","SOLUSD",1753710395508,38.88,191.3,191.28,0.06]
["bitfinex","SOLUSD",1753710395695,7.6087,191.37,191.29,10.98066827]
["bitfinex","SOLUSD",1753710396022,38.88,191.36,191.32,10.98066827]
["bitfinex","SOLUSD",1753710396306,38.88,191.36,191.3,0.72]
["bitfinex","SOLUSD",1753710396510,49.86066827,191.36,191.31,10.98066827]
["bitfinex","SOLUSD",1753710396678,10.98066827,191.38,191.33,10.98066827]
["bitfinex","SOLUSD",1753710396912,38.88,191.37,191.34,16.17198919]
["bitfinex","SOLUSD",1753710397243,38.88,191.37,191.35,0.72]
["bitfinex","SOLUSD",1753710397422,38.88,191.37,191.36,0.72]
["bitfinex","SOLUSD",1753710398155,38.88,191.38,191.36,16.17198919]
["bitfinex","SOLUSD",1753710398327,38.88,191.38,191.37,15.45198919]
["bitfinex","SOLUSD",1753710398516,38.88,191.38,191.37,16.17198919]
["bitfinex","SOLUSD",1753710398716,38.88,191.38,191.37,0.72]
["bitfinex","SOLUSD",1753710399442,16.78468397,191.43,191.37,16.17198919]
["bitfinex","SOLUSD",1753710399641,54.33198919,191.42,191.37,0.72]
["bitfinex","SOLUSD",1753710400141,54.33198919,191.42,191.38,0.72]
["bitfinex","SOLUSD",1753710400312,54.33198919,191.42,191.39,0.72]
["bitfinex","SOLUSD",1753710400812,38.88,191.42,191.39,0.72]
["bitfinex","SOLUSD",1753710401019,54.33198919,191.42,191.37,15.45198919]
["bitfinex","SOLUSD",1753710401217,54.33198919,191.42,191.38,0.72]
["bitfinex","SOLUSD",1753710401735,54.33198919,191.42,191.39,0.72]
["bitfinex","SOLUSD",1753710401936,15.45198919,191.41,191.36,16.17198919]
["bitfinex","SOLUSD",1753710402139,38.88,191.4,191.36,15.45198919]
["bitfinex","SOLUSD",1753710402337,38.88,191.4,191.37,0.72]
["bitfinex","SOLUSD",1753710402536,38.88,191.4,191.34,15.45198919]
["bitfinex","SOLUSD",1753710402537,15.45198919,191.39,191.34,15.45198919]
["bitfinex","SOLUSD",1753710402742,38.88,191.38,191.35,0.72]
["bitfinex","SOLUSD",1753710403327,38.88,191.38,191.37,15.45198919]
["bitfinex","SOLUSD",1753710403539,38.88,191.38,191.37,16.17198919]
["bitfinex","SOLUSD",1753710403947,15.45198919,191.45,191.37,16.17198919]
["bitfinex","SOLUSD",1753710404145,54.31198919,191.44,191.39,15.45198919]
["bitfinex","SOLUSD",1753710404348,54.31198919,191.44,191.4,0.72]
["bitfinex","SOLUSD",1753710404862,38.86,191.44,191.41,0.72]
["bitfinex","SOLUSD",1753710405367,38.86,191.44,191.32,0.72]
["bitfinex","SOLUSD",1753710405368,42.78468397,191.39,191.32,0.72]
["bitfinex","SOLUSD",1753710405675,15.45198919,191.36,191.32,0.72]
["bitfinex","SOLUSD",1753710405850,38.86,191.35,191.32,0.72]
["bitfinex","SOLUSD",1753710406175,38.86,191.35,191.33,0.72]
["bitfinex","SOLUSD",1753710406760,54.31198919,191.35,191.31,0.72]
["bitfinex","SOLUSD",1753710406962,15.45198919,191.33,191.3,0.06]
["bitfinex","SOLUSD",1753710407149,15.45198919,191.34,191.3,0.06]
["bitfinex","SOLUSD",1753710407351,38.86,191.34,191.3,0.06]
["bitfinex","SOLUSD",1753710407663,54.31198919,191.34,191.31,0.72]
["bitfinex","SOLUSD",1753710407851,38.86,191.34,191.3,0.06]
["bitfinex","SOLUSD",1753710408050,38.86,191.34,191.32,0.72]
["bitfinex","SOLUSD",1753710408252,38.86,191.36,191.33,15.45198919]
["bitfinex","SOLUSD",1753710408457,38.86,191.36,191.31,26.0]
["bitfinex","SOLUSD",1753710408458,38.86,191.38,191.35,15.45198919]
["bitfinex","SOLUSD",1753710408678,38.86,191.39,191.36,16.17198919]
["bitfinex","SOLUSD",1753710408841,38.86,191.4,191.37,0.72]
["bitfinex","SOLUSD",1753710409044,38.86,191.4,191.37,5.94528518]
["bitfinex","SOLUSD",1753710409267,1.5398,191.48,191.39,15.45198919]
["bitfinex","SOLUSD",1753710409441,15.45198919,191.44,191.4,0.72]
["bitfinex","SOLUSD",1753710409766,38.86,191.43,191.41,0.72]
["bitfinex","SOLUSD",1753710410144,38.86,191.43,191.38,0.72]
["bitfinex","SOLUSD",1753710410145,54.31198919,191.43,191.38,0.72]
["bitfinex","SOLUSD",1753710410552,54.31198919,191.43,191.39,0.72]
["bitfinex","SOLUSD",1753710410781,15.45198919,191.42,191.36,17.80758919]
["bitfinex","SOLUSD",1753710411071,15.45198919,191.41,191.36,16.17198919]
["bitfinex","SOLUSD",1753710411367,38.86,191.4,191.36,16.17198919]
["bitfinex","SOLUSD",1753710411676,38.86,191.4,191.34,26.0]
["bitfinex","SOLUSD",1753710411677,54.31198919,191.4,191.34,15.45198919]
["bitfinex","SOLUSD",1753710411838,54.31198919,191.4,191.33,0.72]
["bitfinex","SOLUSD",1753710411839,15.45198919,191.38,191.33,0.72]
["bitfinex","SOLUSD",1753710412071,38.86,191.37,191.33,0.72]
["bitfinex","SOLUSD",1753710412870,38.86,191.37,191.32,20.67881784]
["bitfinex","SOLUSD",1753710413077,38.86,191.37,191.34,0.72]
["bitfinex","SOLUSD",1753710414474,38.86,191.37,191.32,0.72]
["bitfinex","SOLUSD",1753710414680,38.86,191.37,191.33,16.17198919]
["bitfinex","SOLUSD",1753710415100,38.86,191.37,191.34,0.72]
["bitfinex","SOLUSD",1753710416496,15.45198919,191.36,191.31,16.17198919]
["bitfinex","SOLUSD",1753710416997,15.45198919,191.32,191.3,0.06]
["bitfinex","SOLUSD",1753710417202,38.84,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753710417980,54.29198919,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753710418901,58.10252365,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753710419105,52.7679015,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753710419777,79.18639951,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753710419980,82.61862676,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753710420173,16.78468397,191.3,191.28,0.06]
["bitfinex","SOLUSD",1753710420479,56.58459726,191.29,191.28,0.06]
["bitfinex","SOLUSD",1753710422304,82.62829624,191.29,191.28,0.06]
["bitfinex","SOLUSD",1753710422474,21.18594747,191.29,191.26,0.06]
["bitfinex","SOLUSD",1753710422680,46.50034024,191.28,191.26,0.06]
["bitfinex","SOLUSD",1753710422898,3.83017012,191.27,191.26,0.06]
["bitfinex","SOLUSD",1753710423082,13.94753716,191.27,191.26,0.06]
["bitfinex","SOLUSD",1753710423291,3.83017012,191.27,191.26,0.74]
["bitfinex","SOLUSD",1753710423519,3.83017012,191.27,191.26,10.85736704]
["bitfinex","SOLUSD",1753710423808,42.67017012,191.27,191.26,10.85736704]
["bitfinex","SOLUSD",1753710424383,3.83017012,191.27,191.26,10.85736704]
["bitfinex","SOLUSD",1753710424596,7.67196035,191.27,191.26,10.85736704]
["bitfinex","SOLUSD",1753710424905,42.67017012,191.27,191.26,0.06]
["bitfinex","SOLUSD",1753710425111,60.08299598,191.27,191.26,0.06]
["bitfinex","SOLUSD",1753710425409,26.0,191.25,191.24,0.06]
["bitfinex","SOLUSD",1753710425704,26.0,191.25,191.22,0.06]
["bitfinex","SOLUSD",1753710425705,16.78468397,191.24,191.22,0.06]
["bitfinex","SOLUSD",1753710425878,42.78468397,191.21,191.2,0.06]
["bitfinex","SOLUSD",1753710426082,102.86767995,191.21,191.2,0.06]
["bitfinex","SOLUSD",1753710426311,17.06900711,191.2,191.18,0.2]
["bitfinex","SOLUSD",1753710426507,38.72200309,191.2,191.18,0.2]
["bitfinex","SOLUSD",1753710426695,54.06949565,191.2,191.18,0.2]
["bitfinex","SOLUSD",1753710426880,43.95212861,191.2,191.18,0.2]
["bitfinex","SOLUSD",1753710427102,82.79212861,191.2,191.18,0.2]
["bitfinex","SOLUSD",1753710427714,72.67476157,191.2,191.18,0.2]
["bitfinex","SOLUSD",1753710427902,82.78517566,191.2,191.18,0.2]
["bitfinex","SOLUSD",1753710428509,82.37517566,191.2,191.18,0.2]
["bitfinex","SOLUSD",1753710428714,27.90335996,191.2,191.18,0.2]
["bitfinex","SOLUSD",1753710428929,82.20725334,191.2,191.18,0.2]
["bitfinex","SOLUSD",1753710429229,87.43737886,191.2,191.18,0.2]
["bitfinex","SOLUSD",1753710429931,82.22725334,191.2,191.18,0.2]
["bitfinex","SOLUSD",1753710430119,61.6100874,191.2,191.18,0.2]
["bitfinex","SOLUSD",1753710430315,42.67248197,191.2,191.18,0.2]
["bitfinex","SOLUSD",1753710430513,42.66233811,191.2,191.18,0.2]
["bitfinex","SOLUSD",1753710430731,74.93091546,191.2,191.18,0.2]
["bitfinex","SOLUSD",1753710430917,46.10194538,191.2,191.18,0.2]
["bitfinex","SOLUSD",1753710431118,58.14623149,191.2,191.18,0.2]
["bitfinex","SOLUSD",1753710431316,83.60015051,191.2,191.18,0.2]
["bitfinex","SOLUSD",1753710431512,110.29447365,191.2,191.18,0.2]
["bitfinex","SOLUSD",1753710431814,42.78468397,191.19,191.18,0.2]
["bitfinex","SOLUSD",1753710432018,43.98568184,191.19,191.18,0.2]
["bitfinex","SOLUSD",1753710432218,40.16434813,191.19,191.18,0.2]
["bitfinex","SOLUSD",1753710432620,41.95563767,191.19,191.18,0.2]
["bitfinex","SOLUSD",1753710433256,41.32131453,191.19,191.18,0.2]
["bitfinex","SOLUSD",1753710433419,4.32082824,191.24,191.18,0.2]
["bitfinex","SOLUSD",1753710433420,0.35,191.24,191.18,0.2]
["bitfinex","SOLUSD",1753710433742,32.26857735,191.19,191.18,0.2]
["bitfinex","SOLUSD",1753710433942,71.10857735,191.19,191.18,0.2]
["bitfinex","SOLUSD",1753710434858,32.26857735,191.19,191.18,0.2]
["bitfinex","SOLUSD",1753710435012,71.10857735,191.19,191.18,0.2]
["bitfinex","SOLUSD",1753710435212,55.62468397,191.19,191.18,0.2]
["bitfinex","SOLUSD",1753710435438,71.10857735,191.19,191.18,0.2]
["bitfinex","SOLUSD",1753710435638,15.48389338,191.22,191.18,0.88]
["bitfinex","SOLUSD",1753710435844,38.84,191.21,191.19,0.68]
["bitfinex","SOLUSD",1753710436027,38.84,191.2,191.18,15.68389338]
["bitfinex","SOLUSD",1753710436220,38.84,191.19,191.18,15.68389338]
["bitfinex","SOLUSD",1753710436425,15.48389338,191.24,191.18,15.68389338]
["bitfinex","SOLUSD",1753710436628,38.84,191.23,191.19,15.48389338]
["bitfinex","SOLUSD",1753710437020,38.84,191.23,191.2,0.68]
["bitfinex","SOLUSD",1753710437521,42.78468397,191.26,191.21,0.68]
["bitfinex","SOLUSD",1753710437728,38.84,191.25,191.22,16.16389338]
["bitfinex","SOLUSD",1753710437944,38.84,191.25,191.22,15.48389338]
["bitfinex","SOLUSD",1753710438145,38.84,191.25,191.23,0.68]
["bitfinex","SOLUSD",1753710439217,38.84,191.25,191.22,15.48389338]
["bitfinex","SOLUSD",1753710439439,38.84,191.25,191.24,0.68]
["bitfinex","SOLUSD",1753710439639,38.82,191.25,191.24,0.68]
["bitfinex","SOLUSD",1753710441449,54.30389338,191.25,191.19,16.16389338]
["bitfinex","SOLUSD",1753710441619,38.82,191.25,191.19,16.16389338]
["bitfinex","SOLUSD",1753710441816,38.82,191.25,191.2,16.16389338]
["bitfinex","SOLUSD",1753710442092,38.82,191.25,191.22,15.48389338]
["bitfinex","SOLUSD",1753710442350,38.82,191.24,191.23,0.68]
["bitfinex","SOLUSD",1753710442527,38.82,191.24,191.2,16.16389338]
["bitfinex","SOLUSD",1753710442723,38.82,191.24,191.21,0.68]
["bitfinex","SOLUSD",1753710443438,15.48389338,191.22,191.18,0.2]
["bitfinex","SOLUSD",1753710443616,38.82,191.21,191.18,0.2]
["bitfinex","SOLUSD",1753710443822,0.35,191.27,191.19,16.16389338]
["bitfinex","SOLUSD",1753710444041,15.48389338,191.24,191.2,0.68]
["bitfinex","SOLUSD",1753710444353,38.82,191.23,191.21,0.68]
["bitfinex","SOLUSD",1753710444844,15.48389338,191.22,191.18,0.2]
["bitfinex","SOLUSD",1753710445024,38.82,191.21,191.18,0.2]
["bitfinex","SOLUSD",1753710445224,38.82,191.21,191.18,0.88]
["bitfinex","SOLUSD",1753710445427,15.48389338,191.2,191.18,0.2]
["bitfinex","SOLUSD",1753710445624,54.30389338,191.19,191.18,0.2]
["bitfinex","SOLUSD",1753710445857,71.43857735,191.19,191.18,0.2]
["bitfinex","SOLUSD",1753710446158,71.08857735,191.19,191.18,0.2]
["bitfinex","SOLUSD",1753710447150,102.95329956,191.19,191.18,0.2]
["bitfinex","SOLUSD",1753710447656,26.0,191.16,191.14,0.06]
["bitfinex","SOLUSD",1753710447843,97.06857735,191.15,191.14,0.06]
["bitfinex","SOLUSD",1753710448040,97.70290049,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1753710448245,0.28432314,191.14,191.11,0.06]
["bitfinex","SOLUSD",1753710448446,48.03679387,191.12,191.11,0.06]
["bitfinex","SOLUSD",1753710448839,27.21480762,191.12,191.1,0.2]
["bitfinex","SOLUSD",1753710449066,16.78468397,191.06,191.01,0.68]
["bitfinex","SOLUSD",1753710449243,10.14580051,191.03,191.01,0.68]
["bitfinex","SOLUSD",1753710449584,48.94580051,191.02,191.01,0.68]
["bitfinex","SOLUSD",1753710450247,48.94580051,191.02,190.99,0.2]
["bitfinex","SOLUSD",1753710450451,10.14580051,191.0,190.99,0.2]
["bitfinex","SOLUSD",1753710450652,65.75048448,191.0,190.99,0.2]
["bitfinex","SOLUSD",1753710450961,71.12537961,191.0,190.99,0.2]
["bitfinex","SOLUSD",1753710451334,76.99530484,191.0,190.99,0.2]
["bitfinex","SOLUSD",1753710452244,92.51600048,191.0,190.99,1e-08]
["bitfinex","SOLUSD",1753710452967,76.99530484,191.0,190.99,1e-08]
["bitfinex","SOLUSD",1753710453359,92.51600048,191.0,190.99,1e-08]
["bitfinex","SOLUSD",1753710453562,0.28432314,190.95,190.85,0.7]
["bitfinex","SOLUSD",1753710453876,15.52069564,190.86,190.85,0.7]
["bitfinex","SOLUSD",1753710454053,38.82,190.86,190.85,0.7]
["bitfinex","SOLUSD",1753710454377,54.34069564,190.86,190.81,0.7]
["bitfinex","SOLUSD",1753710454579,38.82,190.86,190.83,0.7]
["bitfinex","SOLUSD",1753710454779,15.52069564,190.88,190.84,0.7]
["bitfinex","SOLUSD",1753710454953,38.82,190.87,190.84,0.7]
["bitfinex","SOLUSD",1753710455156,54.34069564,190.87,190.85,0.7]
["bitfinex","SOLUSD",1753710455351,15.52069564,190.86,190.8,0.7]
["bitfinex","SOLUSD",1753710455549,44.0593047,190.87,190.8,0.7]
["bitfinex","SOLUSD",1753710455550,15.52069564,190.81,190.8,0.7]
["bitfinex","SOLUSD",1753710455769,38.82,190.81,190.8,0.7]
["bitfinex","SOLUSD",1753710456567,38.82,190.81,190.77,15.52069564]
["bitfinex","SOLUSD",1753710456863,38.82,190.8,190.78,0.7]
["bitfinex","SOLUSD",1753710457169,38.82,190.8,190.79,0.7]
["bitfinex","SOLUSD",1753710457472,26.35,190.88,190.79,0.7]
["bitfinex","SOLUSD",1753710457677,15.52069564,190.82,190.79,0.7]
["bitfinex","SOLUSD",1753710457882,38.82,190.81,190.76,5.24193339]
["bitfinex","SOLUSD",1753710458061,15.52069564,190.83,190.79,0.7]
["bitfinex","SOLUSD",1753710458062,38.82,190.8,190.79,0.7]
["bitfinex","SOLUSD",1753710458253,38.82,190.8,190.76,20.76262903]
["bitfinex","SOLUSD",1753710458769,54.34069564,190.8,190.77,0.7]
["bitfinex","SOLUSD",1753710459271,15.52069564,190.78,190.75,0.7]
["bitfinex","SOLUSD",1753710459589,38.84,190.77,190.73,15.52069564]
["bitfinex","SOLUSD",1753710459752,15.52069564,190.8,190.76,0.7]
["bitfinex","SOLUSD",1753710459959,38.84,190.79,190.76,0.7]
["bitfinex","SOLUSD",1753710460159,38.84,190.79,190.77,0.7]
["bitfinex","SOLUSD",1753710460355,38.84,190.79,190.75,0.7]
["bitfinex","SOLUSD",1753710460575,38.84,190.79,190.76,0.7]
["bitfinex","SOLUSD",1753710460768,54.36069564,190.79,190.76,0.7]
["bitfinex","SOLUSD",1753710460972,16.78468397,190.84,190.77,0.7]
["bitfinex","SOLUSD",1753710461168,38.82,190.83,190.77,0.7]
["bitfinex","SOLUSD",1753710461376,26.0,190.85,190.79,15.52069564]
["bitfinex","SOLUSD",1753710461693,54.34069564,190.84,190.8,0.7]
["bitfinex","SOLUSD",1753710461862,15.52069564,190.83,190.8,0.7]
["bitfinex","SOLUSD",1753710462063,15.52069564,190.83,190.77,20.76259697]
["bitfinex","SOLUSD",1753710462277,0.35,190.92,190.82,15.52069564]
["bitfinex","SOLUSD",1753710462457,0.35,190.92,190.77,31.24190133]
["bitfinex","SOLUSD",1753710462458,15.52069564,190.89,190.83,16.22069564]
["bitfinex","SOLUSD",1753710462660,0.35,190.95,190.86,15.52069564]
["bitfinex","SOLUSD",1753710462865,15.52069564,190.88,190.86,0.7]
["bitfinex","SOLUSD",1753710463074,54.36069564,190.87,190.82,0.7]
["bitfinex","SOLUSD",1753710463280,15.52069564,190.83,190.79,0.7]
["bitfinex","SOLUSD",1753710463592,38.84,190.82,190.79,0.7]
["bitfinex","SOLUSD",1753710463802,38.84,190.82,190.8,0.7]
["bitfinex","SOLUSD",1753710464086,54.36069564,190.82,190.79,0.7]
["bitfinex","SOLUSD",1753710464297,15.52069564,190.81,190.76,0.7]
["bitfinex","SOLUSD",1753710464495,15.52069564,190.8,190.76,0.7]
["bitfinex","SOLUSD",1753710464666,38.84,190.79,190.77,0.7]
["bitfinex","SOLUSD",1753710464995,38.84,190.79,190.78,0.7]
["bitfinex","SOLUSD",1753710465201,15.52069564,190.82,190.78,0.7]
["bitfinex","SOLUSD",1753710465358,38.84,190.81,190.78,0.7]
["bitfinex","SOLUSD",1753710465564,2.16502314,190.88,190.75,0.7]
["bitfinex","SOLUSD",1753710465565,15.52069564,190.79,190.75,0.7]
["bitfinex","SOLUSD",1753710465771,15.52069564,190.79,190.71,0.03780959]
["bitfinex","SOLUSD",1753710465772,38.84,190.78,190.73,15.52069564]
["bitfinex","SOLUSD",1753710466098,15.52069564,190.76,190.71,15.55850523]
["bitfinex","SOLUSD",1753710466409,54.36069564,190.75,190.71,0.73780959]
["bitfinex","SOLUSD",1753710466756,38.84,190.75,190.71,0.03780959]
["bitfinex","SOLUSD",1753710467094,15.52069564,190.73,190.71,0.03780959]
["bitfinex","SOLUSD",1753710467287,71.14537961,190.72,190.71,0.03780959]
["bitfinex","SOLUSD",1753710467464,71.42970275,190.72,190.71,0.03780959]
["bitfinex","SOLUSD",1753710467670,71.77970275,190.72,190.71,0.03780959]
["bitfinex","SOLUSD",1753710467866,77.02299134,190.72,190.71,0.09780959]
["bitfinex","SOLUSD",1753710468085,26.0,190.76,190.71,0.09780959]
["bitfinex","SOLUSD",1753710468266,38.84,190.75,190.71,16.31850523]
["bitfinex","SOLUSD",1753710468462,15.52069564,190.78,190.72,16.22069564]
["bitfinex","SOLUSD",1753710468665,38.84,190.77,190.72,16.22069564]
["bitfinex","SOLUSD",1753710468881,38.84,190.77,190.73,0.7]
["bitfinex","SOLUSD",1753710469392,54.36069564,190.77,190.72,15.52069564]
["bitfinex","SOLUSD",1753710469699,38.84,190.77,190.71,0.09780959]
["bitfinex","SOLUSD",1753710469873,54.36069564,190.77,190.73,0.7]
["bitfinex","SOLUSD",1753710470071,38.84,190.77,190.74,0.7]
["bitfinex","SOLUSD",1753710470261,38.84,190.77,190.75,0.7]
["bitfinex","SOLUSD",1753710470689,38.84,190.77,190.72,0.7]
["bitfinex","SOLUSD",1753710470889,54.36069564,190.77,190.72,16.22069564]
["bitfinex","SOLUSD",1753710471583,38.84,190.77,190.73,0.7]
["bitfinex","SOLUSD",1753710471997,38.84,190.77,190.71,0.09780959]
["bitfinex","SOLUSD",1753710471998,32.30537961,190.76,190.71,0.09780959]
["bitfinex","SOLUSD",1753710472176,15.52069564,190.74,190.71,0.09780959]
["bitfinex","SOLUSD",1753710472384,38.84,190.73,190.71,0.09780959]
["bitfinex","SOLUSD",1753710472676,38.84,190.72,190.71,0.09780959]
["bitfinex","SOLUSD",1753710472885,38.84,190.72,190.71,0.79780959]
["bitfinex","SOLUSD",1753710473205,38.84,190.75,190.71,21.56201989]
["bitfinex","SOLUSD",1753710473383,38.84,190.75,190.74,15.52069564]
["bitfinex","SOLUSD",1753710473696,38.84,190.75,190.72,0.7]
["bitfinex","SOLUSD",1753710473697,38.84,190.75,190.72,15.52069564]
["bitfinex","SOLUSD",1753710473877,38.84,190.75,190.72,0.7]
["bitfinex","SOLUSD",1753710474078,38.84,190.75,190.71,0.09780959]
["bitfinex","SOLUSD",1753710474277,44.08247773,190.75,190.71,0.09780959]
["bitfinex","SOLUSD",1753710474597,32.30537961,190.72,190.71,0.09780959]
["bitfinex","SOLUSD",1753710474796,71.14537961,190.72,190.71,0.09780959]
["bitfinex","SOLUSD",1753710475001,71.77970275,190.72,190.71,0.09780959]
["bitfinex","SOLUSD",1753710475773,77.02299134,190.72,190.71,0.09780959]
["bitfinex","SOLUSD",1753710476397,76.67299134,190.72,190.71,0.09780959]
["bitfinex","SOLUSD",1753710476597,77.02299134,190.72,190.71,0.09780959]
["bitfinex","SOLUSD",1753710476902,71.14537961,190.72,190.71,0.09780959]
["bitfinex","SOLUSD",1753710477123,55.62468397,190.72,190.71,0.09780959]
["bitfinex","SOLUSD",1753710477286,71.14537961,190.72,190.71,0.09780959]
["bitfinex","SOLUSD",1753710477488,71.16537961,190.72,190.71,0.09780959]
["bitfinex","SOLUSD",1753710478191,77.04299134,190.72,190.71,0.09780959]
["bitfinex","SOLUSD",1753710478410,71.16537961,190.72,190.71,0.09780959]
["bitfinex","SOLUSD",1753710478713,87.5222957,190.72,190.71,0.09780959]
["bitfinex","SOLUSD",1753710478905,103.04299134,190.72,190.71,0.09780959]
["bitfinex","SOLUSD",1753710479103,102.69299134,190.72,190.71,0.09780959]
["bitfinex","SOLUSD",1753710479494,97.44970275,190.72,190.71,0.09780959]
["bitfinex","SOLUSD",1753710479680,102.69299134,190.72,190.71,0.09780959]
["bitfinex","SOLUSD",1753710479885,103.04299134,190.72,190.71,0.09780959]
["bitfinex","SOLUSD",1753710480086,102.69299134,190.72,190.71,0.09780959]
["bitfinex","SOLUSD",1753710480281,77.04299134,190.72,190.71,0.09780959]
["bitfinex","SOLUSD",1753710480585,78.58839134,190.72,190.71,0.09780959]
["bitfinex","SOLUSD",1753710481211,15.52069564,190.64,190.63,0.06]
["bitfinex","SOLUSD",1753710481411,54.38069564,190.64,190.63,0.06]
["bitfinex","SOLUSD",1753710481711,76.69519162,190.64,190.63,0.06]
["bitfinex","SOLUSD",1753710481909,71.16537961,190.64,190.63,0.06]
["bitfinex","SOLUSD",1753710482128,76.69519162,190.64,190.63,0.06]
["bitfinex","SOLUSD",1753710482482,32.30537961,190.64,190.63,0.06]
["bitfinex","SOLUSD",1753710482814,32.30537961,190.64,190.47,10.0]
["bitfinex","SOLUSD",1753710482815,26.0,190.61,190.47,1.5016]
["bitfinex","SOLUSD",1753710482982,15.52069564,190.54,190.52,0.7]
["bitfinex","SOLUSD",1753710483184,38.86,190.53,190.52,0.7]
["bitfinex","SOLUSD",1753710483420,15.52069564,190.53,190.44,53.48909725]
["bitfinex","SOLUSD",1753710483631,54.38069564,190.52,190.5,0.7]
["bitfinex","SOLUSD",1753710483921,54.38069564,190.52,190.44,48.23816113]
["bitfinex","SOLUSD",1753710483922,15.52069564,190.51,190.44,48.23816113]
["bitfinex","SOLUSD",1753710484111,54.38069564,190.5,190.45,0.7]
["bitfinex","SOLUSD",1753710484300,38.86,190.49,190.46,0.7]
["bitfinex","SOLUSD",1753710484502,38.86,190.48,190.47,0.7]
["bitfinex","SOLUSD",1753710484721,38.86,190.48,190.44,53.48915001]
["bitfinex","SOLUSD",1753710484722,38.86,190.48,190.45,0.7]
["bitfinex","SOLUSD",1753710485123,16.78468397,190.54,190.47,15.52069564]
["bitfinex","SOLUSD",1753710485420,148.09,190.59,190.47,15.52069564]
["bitfinex","SOLUSD",1753710485421,38.86,190.53,190.48,0.7]
["bitfinex","SOLUSD",1753710485715,38.86,190.53,190.52,15.52069564]
["bitfinex","SOLUSD",1753710485927,5.24656925,190.61,190.52,15.52069564]
["bitfinex","SOLUSD",1753710485928,15.52069564,190.6,190.52,16.22069564]
["bitfinex","SOLUSD",1753710486225,15.52069564,190.55,190.5,0.7]
["bitfinex","SOLUSD",1753710486414,38.88,190.54,190.51,0.7]
["bitfinex","SOLUSD",1753710486594,15.52069564,190.52,190.48,0.7]
["bitfinex","SOLUSD",1753710486793,15.52069564,190.52,190.44,65.26355677]
["bitfinex","SOLUSD",1753710486794,15.52069564,190.49,190.45,0.7]
["bitfinex","SOLUSD",1753710486994,38.88,190.48,190.45,0.7]
["bitfinex","SOLUSD",1753710487216,38.88,190.48,190.46,0.7]
["bitfinex","SOLUSD",1753710487414,38.88,190.5,190.47,41.52069564]
["bitfinex","SOLUSD",1753710487624,38.88,190.51,190.49,15.52069564]
["bitfinex","SOLUSD",1753710487918,38.88,190.52,190.5,16.22069564]
["bitfinex","SOLUSD",1753710488098,38.88,190.52,190.47,31.25012712]
["bitfinex","SOLUSD",1753710488099,38.88,190.52,190.51,16.22069564]
["bitfinex","SOLUSD",1753710488412,17.07468397,190.61,190.51,0.7]
["bitfinex","SOLUSD",1753710488413,38.88,190.53,190.51,0.7]
["bitfinex","SOLUSD",1753710488716,38.88,190.53,190.52,0.7]
["bitfinex","SOLUSD",1753710489094,54.40069564,190.53,190.47,26.7]
["bitfinex","SOLUSD",1753710489414,38.88,190.53,190.49,15.52069564]
["bitfinex","SOLUSD",1753710489617,38.88,190.53,190.5,0.7]
["bitfinex","SOLUSD",1753710489792,38.88,190.53,190.51,5.24906829]
["bitfinex","SOLUSD",1753710489992,38.88,190.53,190.49,0.7]
["bitfinex","SOLUSD",1753710490192,38.88,190.53,190.49,16.22069564]
["bitfinex","SOLUSD",1753710490390,38.88,190.53,190.5,0.7]
["bitfinex","SOLUSD",1753710490593,38.88,190.53,190.47,31.25008525]
["bitfinex","SOLUSD",1753710490594,38.88,190.53,190.48,15.52069564]
["bitfinex","SOLUSD",1753710490795,38.88,190.53,190.49,16.22069564]
["bitfinex","SOLUSD",1753710490998,38.88,190.53,190.5,0.7]
["bitfinex","SOLUSD",1753710491402,38.88,190.53,190.51,0.7]
["bitfinex","SOLUSD",1753710492304,54.40069564,190.53,190.48,0.7]
["bitfinex","SOLUSD",1753710492521,54.40069564,190.53,190.48,15.52069564]
["bitfinex","SOLUSD",1753710492735,38.88,190.53,190.49,16.22069564]
["bitfinex","SOLUSD",1753710492912,38.88,190.53,190.49,0.7]
["bitfinex","SOLUSD",1753710493318,49.07927357,190.53,190.47,36.89927357]
["bitfinex","SOLUSD",1753710493530,44.1285929,190.53,190.45,0.76]
["bitfinex","SOLUSD",1753710493758,32.23440382,190.46,190.45,0.06]
["bitfinex","SOLUSD",1753710493907,97.39872696,190.46,190.45,0.06]
["bitfinex","SOLUSD",1753710494236,97.39872696,190.46,190.31,10.89927357]
["bitfinex","SOLUSD",1753710494237,17.06900711,190.42,190.31,10.89927357]
["bitfinex","SOLUSD",1753710494445,10.19927357,190.33,190.27,0.7]
["bitfinex","SOLUSD",1753710494617,38.9,190.32,190.27,0.7]
["bitfinex","SOLUSD",1753710494804,6.3159,190.38,190.31,10.19927357]
["bitfinex","SOLUSD",1753710495004,2.73830644,190.41,190.37,10.19927357]
["bitfinex","SOLUSD",1753710495207,2.7,190.44,190.4,10.19927357]
["bitfinex","SOLUSD",1753710495422,39.14,190.43,190.41,0.7]
["bitfinex","SOLUSD",1753710495611,2.7,190.44,190.41,10.19927357]
["bitfinex","SOLUSD",1753710495612,39.14,190.42,190.41,10.19927357]
["bitfinex","SOLUSD",1753710495923,39.14,190.42,190.4,15.45128965]
["bitfinex","SOLUSD",1753710496231,39.14,190.41,190.38,10.19927357]
["bitfinex","SOLUSD",1753710496452,39.14,190.4,190.38,0.7]
["bitfinex","SOLUSD",1753710496734,2.7,190.44,190.38,10.19927357]
["bitfinex","SOLUSD",1753710496904,39.16,190.43,190.39,0.7]
["bitfinex","SOLUSD",1753710497614,10.19927357,190.42,190.35,0.7]
["bitfinex","SOLUSD",1753710497807,10.19927357,190.42,190.37,10.19927357]
["bitfinex","SOLUSD",1753710498003,10.19927357,190.42,190.35,0.7]
["bitfinex","SOLUSD",1753710498004,16.78468397,190.42,190.35,0.7]
["bitfinex","SOLUSD",1753710498341,39.14,190.41,190.35,0.7]
["bitfinex","SOLUSD",1753710498640,7.95104107,190.44,190.35,0.7]
["bitfinex","SOLUSD",1753710498641,39.16,190.4,190.37,10.19927357]
["bitfinex","SOLUSD",1753710498813,39.16,190.4,190.34,31.25364965]
["bitfinex","SOLUSD",1753710498814,2.7,190.44,190.39,10.19927357]
["bitfinex","SOLUSD",1753710499010,39.16,190.43,190.4,10.89927357]
["bitfinex","SOLUSD",1753710499349,39.16,190.43,190.39,10.19927357]
["bitfinex","SOLUSD",1753710499646,39.16,190.42,190.41,0.7]
["bitfinex","SOLUSD",1753710499812,39.18,190.42,190.41,0.7]
["bitfinex","SOLUSD",1753710500009,39.18,190.42,190.39,10.19927357]
["bitfinex","SOLUSD",1753710500623,39.18,190.42,190.38,10.19927357]
["bitfinex","SOLUSD",1753710500944,26.0,190.47,190.41,10.19927357]
["bitfinex","SOLUSD",1753710501256,47.82,190.56,190.39,0.7]
["bitfinex","SOLUSD",1753710501257,39.18,190.46,190.42,0.7]
["bitfinex","SOLUSD",1753710501421,39.18,190.45,190.42,0.7]
["bitfinex","SOLUSD",1753710501738,49.37927357,190.45,190.4,10.19927357]
["bitfinex","SOLUSD",1753710501905,49.37927357,190.45,190.36,17.06900711]
["bitfinex","SOLUSD",1753710501906,10.19927357,190.42,190.36,0.7]
["bitfinex","SOLUSD",1753710502106,39.18,190.41,190.37,10.19927357]
["bitfinex","SOLUSD",1753710502308,39.18,190.41,190.37,10.89927357]
["bitfinex","SOLUSD",1753710502510,10.19927357,190.46,190.4,10.19927357]
["bitfinex","SOLUSD",1753710502732,49.37927357,190.45,190.39,10.89927357]
["bitfinex","SOLUSD",1753710502935,39.18,190.44,190.39,10.89927357]
["bitfinex","SOLUSD",1753710503246,39.18,190.45,190.43,10.19927357]
["bitfinex","SOLUSD",1753710503433,39.18,190.45,190.44,10.19927357]
["bitfinex","SOLUSD",1753710503636,10.19927357,190.5,190.44,10.89927357]
["bitfinex","SOLUSD",1753710503840,39.18,190.49,190.42,10.19927357]
["bitfinex","SOLUSD",1753710504022,10.19927357,190.48,190.42,10.19927357]
["bitfinex","SOLUSD",1753710504532,36.19927357,190.52,190.47,10.19927357]
["bitfinex","SOLUSD",1753710504837,36.19927357,190.52,190.47,0.7]
["bitfinex","SOLUSD",1753710505144,6.4847,190.55,190.49,10.19927357]
["bitfinex","SOLUSD",1753710505324,49.39927357,190.54,190.49,10.19927357]
["bitfinex","SOLUSD",1753710505642,39.2,190.54,190.49,10.89927357]
["bitfinex","SOLUSD",1753710505819,39.2,190.54,190.5,16.14839604]
["bitfinex","SOLUSD",1753710506029,39.2,190.54,190.5,10.89927357]
["bitfinex","SOLUSD",1753710506425,39.2,190.54,190.46,26.7]
["bitfinex","SOLUSD",1753710506426,49.39927357,190.54,190.46,26.7]
["bitfinex","SOLUSD",1753710506723,49.39927357,190.54,190.49,10.19927357]
["bitfinex","SOLUSD",1753710506920,39.2,190.54,190.49,10.19927357]
["bitfinex","SOLUSD",1753710507249,39.2,190.54,190.5,10.19927357]
["bitfinex","SOLUSD",1753710507454,39.2,190.54,190.5,10.89927357]
["bitfinex","SOLUSD",1753710507635,49.39927357,190.54,190.49,10.19927357]
["bitfinex","SOLUSD",1753710507834,10.19927357,190.51,190.45,0.7]
["bitfinex","SOLUSD",1753710508035,49.35927357,190.5,190.44,10.19927357]
["bitfinex","SOLUSD",1753710508239,49.35927357,190.5,190.43,5.25102538]
["bitfinex","SOLUSD",1753710508433,39.16,190.5,190.45,0.7]
["bitfinex","SOLUSD",1753710508635,10.19927357,190.49,190.42,0.7]
["bitfinex","SOLUSD",1753710508859,10.19927357,190.47,190.42,10.89927357]
["bitfinex","SOLUSD",1753710509032,39.18,190.46,190.43,10.89927357]
["bitfinex","SOLUSD",1753710509230,6.4847,190.55,190.45,10.19927357]
["bitfinex","SOLUSD",1753710509431,37.82,190.56,190.52,10.19927357]
["bitfinex","SOLUSD",1753710509627,39.2,190.55,190.53,0.7]
["bitfinex","SOLUSD",1753710509929,39.2,190.55,190.52,10.19927357]
["bitfinex","SOLUSD",1753710510172,39.2,190.55,190.51,10.19927357]
["bitfinex","SOLUSD",1753710510463,39.2,190.55,190.51,10.89927357]
["bitfinex","SOLUSD",1753710510639,39.2,190.55,190.52,10.89927357]
["bitfinex","SOLUSD",1753710510848,75.39927357,190.55,190.5,10.19927357]
["bitfinex","SOLUSD",1753710511032,10.19927357,190.54,190.46,5.25021316]
["bitfinex","SOLUSD",1753710511233,26.0,190.52,190.47,10.19927357]
["bitfinex","SOLUSD",1753710511436,26.0,190.52,190.48,10.88927357]
["bitfinex","SOLUSD",1753710511437,39.2,190.51,190.48,10.88927357]
["bitfinex","SOLUSD",1753710511746,39.2,190.51,190.49,10.88927357]
["bitfinex","SOLUSD",1753710512049,39.18,190.52,190.5,16.1386174]
["bitfinex","SOLUSD",1753710512363,39.18,190.52,190.51,10.88927357]
["bitfinex","SOLUSD",1753710513247,39.18,190.52,190.48,10.19927357]
["bitfinex","SOLUSD",1753710513559,26.0,190.48,190.44,10.19927357]
["bitfinex","SOLUSD",1753710513731,39.18,190.47,190.45,10.88927357]
["bitfinex","SOLUSD",1753710513932,39.18,190.47,190.45,16.13997054]
["bitfinex","SOLUSD",1753710514163,36.19927357,190.51,190.46,10.88927357]
["bitfinex","SOLUSD",1753710514368,39.18,190.5,190.46,10.19927357]
["bitfinex","SOLUSD",1753710514960,39.18,190.5,190.44,5.25091538]
["bitfinex","SOLUSD",1753710515173,39.18,190.5,190.46,10.19927357]
["bitfinex","SOLUSD",1753710515767,26.0,190.53,190.47,10.88927357]
["bitfinex","SOLUSD",1753710515941,10.19927357,190.51,190.45,10.19927357]
["bitfinex","SOLUSD",1753710516140,39.14,190.52,190.45,10.19927357]
["bitfinex","SOLUSD",1753710516141,10.19927357,190.5,190.45,10.19927357]
["bitfinex","SOLUSD",1753710516344,39.14,190.49,190.45,10.19927357]
["bitfinex","SOLUSD",1753710516664,39.14,190.49,190.46,10.19927357]
["bitfinex","SOLUSD",1753710516851,39.14,190.49,190.47,10.88927357]
["bitfinex","SOLUSD",1753710517236,39.14,190.49,190.42,18.38042221]
["bitfinex","SOLUSD",1753710517536,39.14,190.49,190.43,0.69]
["bitfinex","SOLUSD",1753710517743,39.14,190.49,190.48,10.19927357]
["bitfinex","SOLUSD",1753710517970,39.14,190.49,190.48,16.13916857]
["bitfinex","SOLUSD",1753710518785,39.14,190.49,190.46,0.69]
["bitfinex","SOLUSD",1753710518942,39.14,190.49,190.48,10.19927357]
["bitfinex","SOLUSD",1753710519142,39.12,190.51,190.48,10.88927357]
["bitfinex","SOLUSD",1753710519359,39.12,190.51,190.5,10.19927357]
["bitfinex","SOLUSD",1753710519574,39.12,190.51,190.5,10.88927357]
["bitfinex","SOLUSD",1753710519967,48.01927357,190.56,190.5,10.19927357]
["bitfinex","SOLUSD",1753710519968,10.19927357,190.55,190.5,10.19927357]
["bitfinex","SOLUSD",1753710520139,39.1,190.54,190.5,10.19927357]
["bitfinex","SOLUSD",1753710520344,39.1,190.54,190.5,10.88927357]
["bitfinex","SOLUSD",1753710520770,39.1,190.54,190.51,10.19927357]
["bitfinex","SOLUSD",1753710520941,39.1,190.54,190.52,10.88927357]
["bitfinex","SOLUSD",1753710521362,39.1,190.54,190.49,0.69]
["bitfinex","SOLUSD",1753710521570,39.1,190.54,190.5,10.19927357]
["bitfinex","SOLUSD",1753710522094,39.1,190.54,190.5,10.88927357]
["bitfinex","SOLUSD",1753710522444,39.1,190.54,190.51,10.88927357]
["bitfinex","SOLUSD",1753710524056,39.1,190.54,190.52,10.88927357]
["bitfinex","SOLUSD",1753710524376,39.04,190.54,190.53,10.88927357]
["bitfinex","SOLUSD",1753710524555,39.04,190.54,190.46,32.2562]
["bitfinex","SOLUSD",1753710524875,39.04,190.54,190.49,10.19927357]
["bitfinex","SOLUSD",1753710525060,39.04,190.54,190.51,10.19927357]
["bitfinex","SOLUSD",1753710525263,39.04,190.54,190.51,10.88927357]
["bitfinex","SOLUSD",1753710525477,10.19927357,190.53,190.48,10.19927357]
["bitfinex","SOLUSD",1753710525645,49.23927357,190.54,190.49,10.19927357]
["bitfinex","SOLUSD",1753710525992,15.47727942,190.55,190.5,10.88927357]
["bitfinex","SOLUSD",1753710526275,39.04,190.54,190.51,0.69]
["bitfinex","SOLUSD",1753710526440,39.04,190.54,190.51,10.88927357]
["bitfinex","SOLUSD",1753710526644,39.04,190.54,190.5,10.19927357]
["bitfinex","SOLUSD",1753710526870,39.04,190.53,190.51,10.19927357]
["bitfinex","SOLUSD",1753710527458,0.03,190.55,190.52,10.88927357]
["bitfinex","SOLUSD",1753710527664,0.03,190.55,190.54,10.19927357]
["bitfinex","SOLUSD",1753710528052,0.03,190.55,190.54,10.88927357]
["bitfinex","SOLUSD",1753710528485,0.03,190.55,190.53,10.19927357]
["bitfinex","SOLUSD",1753710528685,0.03,190.55,190.5,5.24933077]
["bitfinex","SOLUSD",1753710528686,0.03,190.55,190.51,10.19927357]
["bitfinex","SOLUSD",1753710529163,0.03,190.55,190.5,10.19927357]
["bitfinex","SOLUSD",1753710529358,0.03,190.55,190.51,10.19927357]
["bitfinex","SOLUSD",1753710529570,0.03,190.55,190.5,10.19927357]
["bitfinex","SOLUSD",1753710529769,0.03,190.55,190.5,10.88927357]
["bitfinex","SOLUSD",1753710529971,0.03,190.55,190.5,0.69]
["bitfinex","SOLUSD",1753710530166,0.03,190.55,190.52,10.19927357]
["bitfinex","SOLUSD",1753710530576,0.03,190.55,190.53,10.88927357]
["bitfinex","SOLUSD",1753710530772,0.03,190.55,190.53,10.19927357]
["bitfinex","SOLUSD",1753710530988,0.03,190.55,190.54,10.88927357]
["bitfinex","SOLUSD",1753710531288,39.03,190.55,190.54,10.88927357]
["bitfinex","SOLUSD",1753710532090,39.03,190.55,190.54,16.1375154]
["bitfinex","SOLUSD",1753710532676,0.03,190.55,190.54,16.1375154]
["bitfinex","SOLUSD",1753710533262,0.03,190.55,190.54,10.19927357]
["bitfinex","SOLUSD",1753710534090,0.03,190.55,190.54,10.88927357]
["bitfinex","SOLUSD",1753710534469,0.03,190.55,190.54,16.1375154]
["bitfinex","SOLUSD",1753710534979,0.03,190.55,190.54,10.88927357]
["bitfinex","SOLUSD",1753710535486,0.03,190.55,190.54,16.1375154]
["bitfinex","SOLUSD",1753710535688,0.03,190.55,190.54,10.88927357]
["bitfinex","SOLUSD",1753710536373,0.03,190.55,190.54,16.1375154]
["bitfinex","SOLUSD",1753710536895,0.03,190.55,190.51,0.69]
["bitfinex","SOLUSD",1753710537204,38.92,190.54,190.51,10.19927357]
["bitfinex","SOLUSD",1753710537495,38.92,190.54,190.53,10.19927357]
["bitfinex","SOLUSD",1753710537689,38.92,190.54,190.53,10.88927357]
["bitfinex","SOLUSD",1753710537873,0.03,190.55,190.53,10.88927357]
["bitfinex","SOLUSD",1753710538065,0.03,190.55,190.54,10.19927357]
["bitfinex","SOLUSD",1753710538673,0.03,190.55,190.5,0.69]
["bitfinex","SOLUSD",1753710538875,0.03,190.55,190.54,10.19927357]
["bitfinex","SOLUSD",1753710539083,0.03,190.55,190.5,0.69]
["bitfinex","SOLUSD",1753710539276,0.03,190.55,190.53,10.19927357]
["bitfinex","SOLUSD",1753710539475,0.03,190.55,190.48,5.249895]
["bitfinex","SOLUSD",1753710539795,0.03,190.55,190.52,10.19927357]
["bitfinex","SOLUSD",1753710540174,0.03,190.55,190.54,10.19927357]
["bitfinex","SOLUSD",1753710540474,38.95,190.55,190.53,0.69]
["bitfinex","SOLUSD",1753710540781,38.95,190.55,190.52,10.19927357]
["bitfinex","SOLUSD",1753710541102,38.95,190.55,190.53,10.19927357]
["bitfinex","SOLUSD",1753710541272,38.95,190.55,190.52,10.19927357]
["bitfinex","SOLUSD",1753710541472,38.95,190.55,190.49,0.66]
["bitfinex","SOLUSD",1753710541686,38.95,190.55,190.52,10.19927357]
["bitfinex","SOLUSD",1753710541897,38.95,190.55,190.53,0.66]
["bitfinex","SOLUSD",1753710542112,38.95,190.55,190.53,10.85927357]
["bitfinex","SOLUSD",1753710542407,0.03,190.55,190.54,10.85927357]
["bitfinex","SOLUSD",1753710542588,0.03,190.55,190.54,16.1075154]
["bitfinex","SOLUSD",1753710542795,0.03,190.55,190.54,10.85927357]
["bitfinex","SOLUSD",1753710542994,0.03,190.55,190.54,16.1075154]
["bitfinex","SOLUSD",1753710544277,0.03,190.55,190.54,10.85927357]
["bitfinex","SOLUSD",1753710544880,0.03,190.55,190.54,16.1075154]
["bitfinex","SOLUSD",1753710545276,0.03,190.55,190.54,10.85927357]
["bitfinex","SOLUSD",1753710545600,0.03,190.55,190.54,10.19927357]
["bitfinex","SOLUSD",1753710545974,0.03,190.55,190.54,10.85927357]
["bitfinex","SOLUSD",1753710546175,0.03,190.55,190.54,10.19927357]
["bitfinex","SOLUSD",1753710546606,0.03,190.55,190.5,0.66]
["bitfinex","SOLUSD",1753710546908,0.03,190.55,190.51,10.19927357]
["bitfinex","SOLUSD",1753710547106,0.03,190.55,190.5,10.19927357]
["bitfinex","SOLUSD",1753710547404,0.03,190.55,190.51,10.19927357]
["bitfinex","SOLUSD",1753710547708,0.03,190.55,190.48,5.24986979]
["bitfinex","SOLUSD",1753710547709,0.03,190.55,190.54,10.19927357]
["bitfinex","SOLUSD",1753710547913,0.03,190.59,190.54,10.19927357]
["bitfinex","SOLUSD",1753710548078,0.03,190.59,190.58,10.19927357]
["bitfinex","SOLUSD",1753710548473,0.03,190.63,190.58,10.85927357]
["bitfinex","SOLUSD",1753710548716,0.03,190.63,190.59,5.90686499]
["bitfinex","SOLUSD",1753710548882,0.03,190.63,190.62,10.19927357]
["bitfinex","SOLUSD",1753710549085,0.03,190.63,190.6,10.19927357]
["bitfinex","SOLUSD",1753710549409,10.41927357,190.63,190.58,10.19927357]
["bitfinex","SOLUSD",1753710549598,0.03,190.63,190.58,10.19927357]
["bitfinex","SOLUSD",1753710549804,0.03,190.63,190.61,10.19927357]
["bitfinex","SOLUSD",1753710550013,0.03,190.63,190.62,10.19927357]
["bitfinex","SOLUSD",1753710550678,0.03,190.63,190.62,10.85927357]
["bitfinex","SOLUSD",1753710551587,0.03,190.63,190.62,16.10531281]
["bitfinex","SOLUSD",1753710553284,0.03,190.72,190.62,65.70400762]
["bitfinex","SOLUSD",1753710553484,0.03,190.72,190.68,10.19927357]
["bitfinex","SOLUSD",1753710553784,0.03,190.72,190.63,12.38177357]
["bitfinex","SOLUSD",1753710553785,5.27338126,190.72,190.67,10.19927357]
["bitfinex","SOLUSD",1753710554090,15.47267443,190.72,190.67,10.19927357]
["bitfinex","SOLUSD",1753710554285,15.47267443,190.72,190.66,10.19927357]
["bitfinex","SOLUSD",1753710554583,15.47267443,190.72,190.67,10.19927357]
["bitfinex","SOLUSD",1753710554896,5.27340086,190.72,190.67,10.19927357]
["bitfinex","SOLUSD",1753710555404,5.27340086,190.72,190.66,10.19927357]
["bitfinex","SOLUSD",1753710555405,15.47267443,190.72,190.66,10.19927357]
["bitfinex","SOLUSD",1753710555613,0.03,190.72,190.71,10.19927357]
["bitfinex","SOLUSD",1753710556188,10.41927357,190.72,190.64,26.0]
["bitfinex","SOLUSD",1753710556400,5.46332475,190.72,190.65,10.19927357]
["bitfinex","SOLUSD",1753710556619,0.03,190.72,190.69,10.19927357]
["bitfinex","SOLUSD",1753710556914,0.03,190.72,190.71,10.19927357]
["bitfinex","SOLUSD",1753710557286,0.03,190.72,190.71,10.85927357]
["bitfinex","SOLUSD",1753710557706,0.03,190.72,190.71,11.14359671]
["bitfinex","SOLUSD",1753710557911,0.03,190.76,190.72,0.28432314]
["bitfinex","SOLUSD",1753710558109,0.03,190.76,190.75,10.19927357]
["bitfinex","SOLUSD",1753710558388,0.03,190.8,190.75,11.14359671]
["bitfinex","SOLUSD",1753710558591,0.03,190.8,190.79,10.48359671]
["bitfinex","SOLUSD",1753710558804,0.03,190.8,190.79,15.72496156]
["bitfinex","SOLUSD",1753710559008,0.03,190.8,190.79,16.38496156]
["bitfinex","SOLUSD",1753710559234,38.9,190.87,190.79,16.10063842]
["bitfinex","SOLUSD",1753710559421,39.18,190.87,190.82,10.19927357]
["bitfinex","SOLUSD",1753710559727,44.13929181,190.87,190.82,10.19927357]
["bitfinex","SOLUSD",1753710559888,38.9,190.87,190.82,10.19927357]
["bitfinex","SOLUSD",1753710560089,38.9,190.87,190.83,10.19927357]
["bitfinex","SOLUSD",1753710560295,38.9,190.87,190.8,0.28432314]
["bitfinex","SOLUSD",1753710560296,38.9,190.87,190.84,10.19927357]
["bitfinex","SOLUSD",1753710560730,38.9,190.87,190.85,10.85927357]
["bitfinex","SOLUSD",1753710560892,38.9,190.87,190.81,0.66]
["bitfinex","SOLUSD",1753710561091,49.09927357,190.87,190.82,10.19927357]
["bitfinex","SOLUSD",1753710561402,38.9,190.87,190.84,10.19927357]
["bitfinex","SOLUSD",1753710561600,5.23892454,190.88,190.83,10.19927357]
["bitfinex","SOLUSD",1753710561816,6.5256,190.9,190.83,10.19927357]
["bitfinex","SOLUSD",1753710561817,38.88,190.87,190.85,10.19927357]
["bitfinex","SOLUSD",1753710562318,38.88,190.87,190.8,5.52536989]
["bitfinex","SOLUSD",1753710562319,38.88,190.87,190.84,10.19927357]
["bitfinex","SOLUSD",1753710562628,38.88,190.87,190.85,10.19927357]
["bitfinex","SOLUSD",1753710562834,38.88,190.87,190.86,10.85927357]
["bitfinex","SOLUSD",1753710563035,38.88,190.87,190.84,10.19927357]
["bitfinex","SOLUSD",1753710563790,38.88,190.87,190.85,10.19927357]
["bitfinex","SOLUSD",1753710563989,38.88,190.87,190.86,10.19927357]
["bitfinex","SOLUSD",1753710564202,38.88,190.87,190.85,10.19927357]
["bitfinex","SOLUSD",1753710564405,38.88,190.87,190.83,10.19927357]
["bitfinex","SOLUSD",1753710564602,38.88,190.87,190.82,10.19927357]
["bitfinex","SOLUSD",1753710564802,5.23944252,190.86,190.83,10.19927357]
["bitfinex","SOLUSD",1753710565011,44.11920791,190.87,190.84,10.19927357]
["bitfinex","SOLUSD",1753710565217,38.88,190.87,190.86,10.19927357]
["bitfinex","SOLUSD",1753710565727,38.88,190.87,190.85,10.19927357]
["bitfinex","SOLUSD",1753710565916,44.11933979,190.87,190.84,10.19927357]
["bitfinex","SOLUSD",1753710566130,10.47927357,190.86,190.8,10.19927357]
["bitfinex","SOLUSD",1753710566444,10.19927357,190.85,190.78,0.66]
["bitfinex","SOLUSD",1753710566610,17.06468397,190.86,190.78,10.85927357]
["bitfinex","SOLUSD",1753710566811,10.47927357,190.86,190.8,10.19927357]
["bitfinex","SOLUSD",1753710567023,10.47927357,190.86,190.81,10.19927357]
["bitfinex","SOLUSD",1753710567229,10.47927357,190.85,190.79,10.19927357]
["bitfinex","SOLUSD",1753710567813,10.47927357,190.85,190.77,10.19927357]
["bitfinex","SOLUSD",1753710567814,10.19927357,190.83,190.77,10.19927357]
["bitfinex","SOLUSD",1753710568105,10.19927357,190.83,190.7,6.0127]
["bitfinex","SOLUSD",1753710568106,10.19927357,190.8,190.73,0.66]
["bitfinex","SOLUSD",1753710568303,49.05927357,190.82,190.76,10.19927357]
["bitfinex","SOLUSD",1753710568518,7.7467,190.84,190.79,10.19927357]
["bitfinex","SOLUSD",1753710568729,26.0,190.86,190.8,0.66]
["bitfinex","SOLUSD",1753710568925,38.86,190.83,190.82,10.19927357]
["bitfinex","SOLUSD",1753710569132,38.86,190.83,190.75,0.28432314]
["bitfinex","SOLUSD",1753710569133,49.05927357,190.83,190.78,10.19927357]
["bitfinex","SOLUSD",1753710569306,49.05927357,190.83,190.77,10.19927357]
["bitfinex","SOLUSD",1753710569511,10.19927357,190.82,190.76,10.19927357]
["bitfinex","SOLUSD",1753710570443,38.86,190.83,190.77,10.19927357]
["bitfinex","SOLUSD",1753710570618,38.86,190.83,190.77,0.66]
["bitfinex","SOLUSD",1753710570937,26.0,190.86,190.77,0.66]
["bitfinex","SOLUSD",1753710571154,38.86,190.85,190.82,10.19927357]
["bitfinex","SOLUSD",1753710571299,38.86,190.85,190.77,26.66]
["bitfinex","SOLUSD",1753710571300,38.86,190.85,190.8,10.19927357]
["bitfinex","SOLUSD",1753710571648,10.19927357,190.83,190.77,10.19927357]
["bitfinex","SOLUSD",1753710571807,0.1,190.84,190.77,10.19927357]
["bitfinex","SOLUSD",1753710572009,10.19927357,190.84,190.78,10.19927357]
["bitfinex","SOLUSD",1753710572208,10.19927357,190.84,190.78,10.91927357]
["bitfinex","SOLUSD",1753710572635,10.19927357,190.83,190.78,10.91927357]
["bitfinex","SOLUSD",1753710573050,49.05927357,190.85,190.8,10.19927357]
["bitfinex","SOLUSD",1753710573340,38.86,190.85,190.81,10.19927357]
["bitfinex","SOLUSD",1753710573853,38.86,190.85,190.82,10.91927357]
["bitfinex","SOLUSD",1753710574038,38.86,190.85,190.83,10.91927357]
["bitfinex","SOLUSD",1753710574415,38.86,190.85,190.84,10.19927357]
["bitfinex","SOLUSD",1753710574618,38.86,190.85,190.84,10.91927357]
["bitfinex","SOLUSD",1753710575639,0.03,190.87,190.84,10.91927357]
["bitfinex","SOLUSD",1753710576444,0.03,190.87,190.86,10.19927357]
["bitfinex","SOLUSD",1753710577548,0.03,190.87,190.86,10.91927357]
["bitfinex","SOLUSD",1753710578554,0.03,190.87,190.86,11.20359671]
["bitfinex","SOLUSD",1753710580225,0.03,190.87,190.86,27.98828068]
["bitfinex","SOLUSD",1753710580418,0.03,190.87,190.86,25.37982557]
["bitfinex","SOLUSD",1753710580623,0.03,190.87,190.86,27.98828068]
["bitfinex","SOLUSD",1753710581534,0.03,190.87,190.86,11.20359671]
["bitfinex","SOLUSD",1753710582053,0.03,190.87,190.86,27.98828068]
["bitfinex","SOLUSD",1753710583647,0.03,190.87,190.86,11.20359671]
["bitfinex","SOLUSD",1753710583844,0.03,190.87,190.86,37.20359671]
["bitfinex","SOLUSD",1753710584151,0.03,190.87,190.86,36.19927357]
["bitfinex","SOLUSD",1753710584324,0.03,190.87,190.8,106.18468397]
["bitfinex","SOLUSD",1753710584524,0.03,190.87,190.82,10.19927357]
["bitfinex","SOLUSD",1753710585323,0.03,190.87,190.82,10.91927357]
["bitfinex","SOLUSD",1753710585553,0.03,190.87,190.8,89.4]
["bitfinex","SOLUSD",1753710585750,0.31,190.87,190.75,90.12]
["bitfinex","SOLUSD",1753710585938,10.19927357,190.82,190.77,10.19927357]
["bitfinex","SOLUSD",1753710586135,10.19927357,190.82,190.76,10.19927357]
["bitfinex","SOLUSD",1753710586461,38.84,190.83,190.75,0.72]
["bitfinex","SOLUSD",1753710586755,38.84,190.83,190.8,10.19927357]
["bitfinex","SOLUSD",1753710587523,38.84,190.83,190.81,10.91927357]
["bitfinex","SOLUSD",1753710587750,38.84,190.83,190.82,10.91927357]
["bitfinex","SOLUSD",1753710587949,0.03,190.87,190.83,0.28432314]
["bitfinex","SOLUSD",1753710588158,0.03,190.87,190.85,10.19927357]
["bitfinex","SOLUSD",1753710588342,0.03,190.87,190.84,10.19927357]
["bitfinex","SOLUSD",1753710588542,10.47927357,190.86,190.8,10.19927357]
["bitfinex","SOLUSD",1753710588739,0.28,190.86,190.8,10.19927357]
["bitfinex","SOLUSD",1753710588931,0.03,190.87,190.81,10.19927357]
["bitfinex","SOLUSD",1753710589133,0.03,190.87,190.82,10.19927357]
["bitfinex","SOLUSD",1753710589623,0.03,190.87,190.83,0.72]
["bitfinex","SOLUSD",1753710589843,0.03,190.87,190.82,10.19927357]
["bitfinex","SOLUSD",1753710590054,15.46844159,190.87,190.81,10.19927357]
["bitfinex","SOLUSD",1753710590248,10.47927357,190.86,190.8,10.19927357]
["bitfinex","SOLUSD",1753710590560,10.19927357,190.85,190.8,10.19927357]
["bitfinex","SOLUSD",1753710590733,10.19927357,190.85,190.8,10.91927357]
["bitfinex","SOLUSD",1753710590938,10.19927357,190.84,190.78,10.19927357]
["bitfinex","SOLUSD",1753710591145,10.19927357,190.82,190.76,0.06]
["bitfinex","SOLUSD",1753710591345,10.19927357,190.82,190.77,10.19927357]
["bitfinex","SOLUSD",1753710591557,10.19927357,190.84,190.79,10.19927357]
["bitfinex","SOLUSD",1753710591854,10.19927357,190.83,190.76,26.78]
["bitfinex","SOLUSD",1753710592153,38.84,190.82,190.77,10.19927357]
["bitfinex","SOLUSD",1753710592365,38.84,190.82,190.79,10.19927357]
["bitfinex","SOLUSD",1753710592536,38.84,190.82,190.81,10.19927357]
["bitfinex","SOLUSD",1753710592731,38.84,190.82,190.81,10.91927357]
["bitfinex","SOLUSD",1753710593157,15.46866371,190.87,190.81,10.91927357]
["bitfinex","SOLUSD",1753710593158,49.03927357,190.86,190.81,10.91927357]
["bitfinex","SOLUSD",1753710593457,10.19927357,190.84,190.79,10.19927357]
["bitfinex","SOLUSD",1753710593652,10.19927357,190.83,190.77,11.20359671]
["bitfinex","SOLUSD",1753710593833,10.19927357,190.83,190.78,10.19927357]
["bitfinex","SOLUSD",1753710594756,38.84,190.86,190.8,10.19927357]
["bitfinex","SOLUSD",1753710594956,38.84,190.86,190.83,10.19927357]
["bitfinex","SOLUSD",1753710595331,38.84,190.86,190.82,10.19927357]
["bitfinex","SOLUSD",1753710595733,38.84,190.86,190.82,10.91927357]
["bitfinex","SOLUSD",1753710596162,38.84,190.86,190.81,10.19927357]
["bitfinex","SOLUSD",1753710596549,38.84,190.86,190.81,10.91927357]
["bitfinex","SOLUSD",1753710596939,38.84,190.86,190.8,5.24102621]
["bitfinex","SOLUSD",1753710597151,10.19927357,190.85,190.79,10.48359671]
["bitfinex","SOLUSD",1753710597337,10.19927357,190.84,190.79,10.19927357]
["bitfinex","SOLUSD",1753710597833,10.19927357,190.84,190.78,5.96156617]
["bitfinex","SOLUSD",1753710597834,10.19927357,190.83,190.78,10.91927357]
["bitfinex","SOLUSD",1753710598167,10.19927357,190.82,190.76,41.50139699]
["bitfinex","SOLUSD",1753710598344,10.19927357,190.8,190.76,0.06]
["bitfinex","SOLUSD",1753710598739,38.82,190.81,190.76,0.78]
["bitfinex","SOLUSD",1753710598939,38.82,190.81,190.78,10.19927357]
["bitfinex","SOLUSD",1753710599251,49.01927357,190.81,190.76,10.25927357]
["bitfinex","SOLUSD",1753710599662,49.01927357,190.81,190.76,10.97927357]
["bitfinex","SOLUSD",1753710600053,38.82,190.81,190.78,10.19927357]
["bitfinex","SOLUSD",1753710600251,38.82,190.81,190.79,0.72]
["bitfinex","SOLUSD",1753710600467,38.82,190.81,190.78,0.72]
["bitfinex","SOLUSD",1753710600764,38.82,190.81,190.78,10.91927357]
["bitfinex","SOLUSD",1753710600936,38.82,190.81,190.78,0.72]
["bitfinex","SOLUSD",1753710601135,10.19927357,190.8,190.76,0.06]
["bitfinex","SOLUSD",1753710601543,10.19927357,190.78,190.76,0.06]
["bitfinex","SOLUSD",1753710601756,10.19927357,190.8,190.76,0.06]
["bitfinex","SOLUSD",1753710601959,38.82,190.81,190.77,0.67]
["bitfinex","SOLUSD",1753710602354,49.01927357,190.81,190.77,0.67]
["bitfinex","SOLUSD",1753710602856,49.01927357,190.81,190.76,0.06]
["bitfinex","SOLUSD",1753710603042,10.19927357,190.79,190.76,0.06]
["bitfinex","SOLUSD",1753710604246,38.82,190.81,190.76,10.92927357]
["bitfinex","SOLUSD",1753710604574,10.19927357,190.83,190.78,10.19927357]
["bitfinex","SOLUSD",1753710604771,10.19927357,190.8,190.76,0.06]
["bitfinex","SOLUSD",1753710604975,10.19927357,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753710605571,10.47927357,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753710605781,27.26395754,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753710606380,32.50587188,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753710607303,58.50587188,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753710607753,65.79397688,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753710608280,58.79019502,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753710608744,97.63019502,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753710608940,101.46212743,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753710609249,97.63019502,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753710609870,6.5799,190.78,190.76,0.06]
["bitfinex","SOLUSD",1753710610077,16.77917357,190.78,190.76,0.06]
["bitfinex","SOLUSD",1753710610277,38.84,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753710610648,6.2761,190.82,190.76,0.73]
["bitfinex","SOLUSD",1753710610971,10.19927357,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753710611184,26.0,190.81,190.76,0.06]
["bitfinex","SOLUSD",1753710611383,38.84,190.8,190.76,0.73]
["bitfinex","SOLUSD",1753710611755,6.2761,190.82,190.78,10.19927357]
["bitfinex","SOLUSD",1753710611954,1.573,190.84,190.77,5.91185445]
["bitfinex","SOLUSD",1753710611955,10.19927357,190.85,190.79,10.86927357]
["bitfinex","SOLUSD",1753710612157,6.3488,190.87,190.81,10.19927357]
["bitfinex","SOLUSD",1753710612359,0.03,190.87,190.85,10.19927357]
["bitfinex","SOLUSD",1753710612590,38.84,190.86,190.85,10.19927357]
["bitfinex","SOLUSD",1753710612962,38.84,190.86,190.8,26.0]
["bitfinex","SOLUSD",1753710613178,38.84,190.86,190.85,0.67]
["bitfinex","SOLUSD",1753710613670,0.03,190.87,190.85,10.86927357]
["bitfinex","SOLUSD",1753710613858,0.03,190.87,190.86,15.43871609]
["bitfinex","SOLUSD",1753710614056,0.03,190.87,190.86,16.10871609]
["bitfinex","SOLUSD",1753710614291,0.03,190.9,190.87,0.28432314]
["bitfinex","SOLUSD",1753710614583,0.03,190.9,190.86,16.91698348]
["bitfinex","SOLUSD",1753710614584,0.03,190.9,190.89,10.19927357]
["bitfinex","SOLUSD",1753710615272,0.03,190.9,190.89,10.86927357]
["bitfinex","SOLUSD",1753710615573,0.03,190.9,190.89,11.15359671]
["bitfinex","SOLUSD",1753710615878,0.03,190.9,190.89,16.39221581]
["bitfinex","SOLUSD",1753710616456,0.03,190.9,190.89,6.19294224]
["bitfinex","SOLUSD",1753710616786,0.03,190.9,190.89,16.39221581]
["bitfinex","SOLUSD",1753710618063,0.03,190.9,190.89,16.10789267]
["bitfinex","SOLUSD",1753710618388,0.03,190.9,190.89,16.39221581]
["bitfinex","SOLUSD",1753710618683,0.03,190.9,190.89,16.91607772]
["bitfinex","SOLUSD",1753710618868,0.03,190.9,190.89,42.91607772]
["bitfinex","SOLUSD",1753710619384,0.03,190.9,190.89,33.70076169]
["bitfinex","SOLUSD",1753710619681,1e-08,190.91,190.89,33.70076169]
["bitfinex","SOLUSD",1753710619870,1e-08,190.91,190.9,16.10761825]
["bitfinex","SOLUSD",1753710620267,1e-08,190.91,190.9,42.10761825]
["bitfinex","SOLUSD",1753710620488,1e-08,190.91,190.9,36.19927357]
["bitfinex","SOLUSD",1753710620655,1e-08,190.91,190.9,26.0]
["bitfinex","SOLUSD",1753710620859,1e-08,190.91,190.89,10.19927357]
["bitfinex","SOLUSD",1753710621185,1e-08,190.91,190.9,10.19927357]
["bitfinex","SOLUSD",1753710621371,1e-08,190.91,190.9,10.86927357]
["bitfinex","SOLUSD",1753710621567,1e-08,190.91,190.9,11.15359671]
["bitfinex","SOLUSD",1753710621783,1e-08,190.91,190.9,37.15359671]
["bitfinex","SOLUSD",1753710621983,1e-08,190.91,190.9,42.10761825]
["bitfinex","SOLUSD",1753710623684,1e-08,190.91,190.9,42.39194139]
["bitfinex","SOLUSD",1753710624397,1e-08,190.91,190.9,42.10761825]
["bitfinex","SOLUSD",1753710624580,1e-08,190.91,190.9,42.39194139]
["bitfinex","SOLUSD",1753710624893,0.03,190.95,190.93,26.0]
["bitfinex","SOLUSD",1753710625069,0.03,190.99,190.91,17.06900711]
["bitfinex","SOLUSD",1753710625070,0.03,190.99,190.97,26.28432314]
["bitfinex","SOLUSD",1753710625273,0.03,190.99,190.97,36.48359671]
["bitfinex","SOLUSD",1753710625477,0.03,190.99,190.98,0.28432314]
["bitfinex","SOLUSD",1753710625800,0.03,190.99,190.98,54.46189571]
["bitfinex","SOLUSD",1753710625963,1e-08,191.0,190.99,22.30488333]
["bitfinex","SOLUSD",1753710626162,0.03,191.04,191.02,26.0]
["bitfinex","SOLUSD",1753710626362,0.03,191.04,191.03,11.00707469]
["bitfinex","SOLUSD",1753710626674,0.03,191.04,191.03,11.15359671]
["bitfinex","SOLUSD",1753710626868,0.03,191.04,191.03,10.19927357]
["bitfinex","SOLUSD",1753710627392,0.03,191.04,191.03,11.15359671]
["bitfinex","SOLUSD",1753710627966,0.03,191.04,191.03,16.38837658]
["bitfinex","SOLUSD",1753710628771,0.03,191.04,191.03,33.69653853]
["bitfinex","SOLUSD",1753710629165,0.03,191.04,191.03,33.17306055]
["bitfinex","SOLUSD",1753710629565,0.03,191.04,191.03,36.19927357]
["bitfinex","SOLUSD",1753710629770,1e-08,191.07,191.03,36.72275155]
["bitfinex","SOLUSD",1753710629971,0.1,191.11,191.06,46.39854714]
["bitfinex","SOLUSD",1753710630193,0.03,191.19,191.13,26.0]
["bitfinex","SOLUSD",1753710630374,0.03,191.19,191.18,10.19927357]
["bitfinex","SOLUSD",1753710631592,0.03,191.19,191.18,10.89927357]
["bitfinex","SOLUSD",1753710631793,0.03,191.19,191.18,10.19927357]
["bitfinex","SOLUSD",1753710632096,0.03,191.19,191.18,15.42994623]
["bitfinex","SOLUSD",1753710632276,0.03,191.19,191.18,10.19927357]
["bitfinex","SOLUSD",1753710632798,0.03,191.19,191.18,15.42994623]
["bitfinex","SOLUSD",1753710632969,0.03,191.19,191.18,10.19927357]
["bitfinex","SOLUSD",1753710633475,0.03,191.19,191.1,26.7]
["bitfinex","SOLUSD",1753710633476,0.75,191.19,191.1,26.7]
["bitfinex","SOLUSD",1753710633798,0.75,191.19,191.07,62.04343299]
["bitfinex","SOLUSD",1753710633799,0.03,191.19,191.16,10.19927357]
["bitfinex","SOLUSD",1753710634180,0.03,191.19,191.18,10.19927357]
["bitfinex","SOLUSD",1753710634495,0.03,191.19,191.18,10.48359671]
["bitfinex","SOLUSD",1753710634683,0.03,191.19,191.18,11.18359671]
["bitfinex","SOLUSD",1753710634886,0.03,191.19,191.17,10.19927357]
["bitfinex","SOLUSD",1753710635094,0.03,191.19,191.18,26.0]
["bitfinex","SOLUSD",1753710635387,0.03,191.19,191.16,36.19927357]
["bitfinex","SOLUSD",1753710635696,0.75,191.19,191.14,10.19927357]
["bitfinex","SOLUSD",1753710636269,0.75,191.19,191.15,10.19927357]
["bitfinex","SOLUSD",1753710636680,0.03,191.19,191.15,10.19927357]
["bitfinex","SOLUSD",1753710637202,0.03,191.19,191.13,31.23200144]
["bitfinex","SOLUSD",1753710637385,0.75,191.19,191.15,10.19927357]
["bitfinex","SOLUSD",1753710637572,0.03,191.19,191.16,10.19927357]
["bitfinex","SOLUSD",1753710637773,0.03,191.19,191.15,10.19927357]
["bitfinex","SOLUSD",1753710637993,0.75,191.19,191.15,10.19927357]
["bitfinex","SOLUSD",1753710638294,49.67927357,191.18,191.13,26.0]
["bitfinex","SOLUSD",1753710638495,38.76,191.18,191.14,0.7]
["bitfinex","SOLUSD",1753710638707,38.76,191.18,191.14,10.19927357]
["bitfinex","SOLUSD",1753710639001,38.76,191.18,191.09,13.08267084]
["bitfinex","SOLUSD",1753710639002,10.19927357,191.15,191.05,0.7]
["bitfinex","SOLUSD",1753710639167,10.19927357,191.13,191.05,0.7]
["bitfinex","SOLUSD",1753710639498,38.76,191.12,191.09,26.0]
["bitfinex","SOLUSD",1753710639680,48.95927357,191.12,191.09,26.0]
["bitfinex","SOLUSD",1753710639997,49.67927357,191.12,191.09,26.0]
["bitfinex","SOLUSD",1753710640366,49.67927357,191.12,191.06,10.19927357]
["bitfinex","SOLUSD",1753710640583,39.48,191.12,191.06,15.43317583]
["bitfinex","SOLUSD",1753710640803,44.71235142,191.12,191.06,10.19927357]
["bitfinex","SOLUSD",1753710640985,10.19927357,191.08,191.03,5.29473432]
["bitfinex","SOLUSD",1753710641200,10.19927357,191.08,191.03,42.19400789]
["bitfinex","SOLUSD",1753710641392,10.19927357,191.1,191.04,10.19927357]
["bitfinex","SOLUSD",1753710641588,0.72,191.11,191.06,36.19927357]
["bitfinex","SOLUSD",1753710641589,10.91927357,191.11,191.06,36.19927357]
["bitfinex","SOLUSD",1753710641797,10.91927357,191.11,191.06,10.19927357]
["bitfinex","SOLUSD",1753710642091,38.76,191.12,191.07,10.19927357]
["bitfinex","SOLUSD",1753710642276,38.76,191.12,191.08,0.7]
["bitfinex","SOLUSD",1753710642475,38.76,191.12,191.09,10.19927357]
["bitfinex","SOLUSD",1753710642704,38.76,191.12,191.11,10.19927357]
["bitfinex","SOLUSD",1753710643010,38.76,191.12,191.11,11.18359671]
["bitfinex","SOLUSD",1753710643182,38.74,191.17,191.12,0.28432314]
["bitfinex","SOLUSD",1753710643384,10.19927357,191.16,191.11,10.19927357]
["bitfinex","SOLUSD",1753710643608,10.19927357,191.16,191.1,26.0]
["bitfinex","SOLUSD",1753710643790,10.19927357,191.14,191.1,26.0]
["bitfinex","SOLUSD",1753710644106,10.19927357,191.14,191.09,10.19927357]
["bitfinex","SOLUSD",1753710644303,10.91927357,191.13,191.11,26.0]
["bitfinex","SOLUSD",1753710644709,5.23149359,191.15,191.1,26.0]
["bitfinex","SOLUSD",1753710644907,0.72,191.12,191.05,16.13347979]
["bitfinex","SOLUSD",1753710645212,10.19927357,191.07,191.0,0.7]
["bitfinex","SOLUSD",1753710645381,10.19927357,191.06,191.02,5.23502073]
["bitfinex","SOLUSD",1753710645589,10.19927357,191.04,190.97,5.23636096]
["bitfinex","SOLUSD",1753710645803,10.72283377,191.04,190.96,10.89927357]
["bitfinex","SOLUSD",1753710646122,28.22751774,191.04,190.98,26.0]
["bitfinex","SOLUSD",1753710646288,28.22751774,191.04,190.95,10.25927357]
["bitfinex","SOLUSD",1753710646289,33.4620236,191.04,190.95,0.06]
["bitfinex","SOLUSD",1753710646483,10.19927357,190.98,190.95,0.06]
["bitfinex","SOLUSD",1753710646684,38.74,190.97,190.95,0.06]
["bitfinex","SOLUSD",1753710646989,38.74,190.97,190.96,26.7]
["bitfinex","SOLUSD",1753710647185,38.74,190.97,190.96,36.89927357]
["bitfinex","SOLUSD",1753710647511,38.74,191.01,190.96,36.89927357]
["bitfinex","SOLUSD",1753710647714,38.74,191.01,190.98,10.19927357]
["bitfinex","SOLUSD",1753710648111,38.74,191.01,190.98,10.89927357]
["bitfinex","SOLUSD",1753710648406,48.93927357,191.01,190.97,26.0]
["bitfinex","SOLUSD",1753710648578,38.74,191.01,190.99,0.06]
["bitfinex","SOLUSD",1753710648779,10.91927357,191.0,190.99,0.06]
["bitfinex","SOLUSD",1753710648985,34.86641774,191.0,190.95,0.06]
["bitfinex","SOLUSD",1753710649215,10.19927357,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753710649518,48.93927357,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753710649885,49.65927357,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753710650089,48.93927357,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753710650298,49.65927357,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753710651194,38.74,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753710651391,48.93927357,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753710651591,49.65927357,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753710651806,54.89597235,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753710655589,82.02209146,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753710655791,82.68781323,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753710656905,72.20421652,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753710657320,54.89597235,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753710657517,48.95927357,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753710657695,49.48283377,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753710657888,48.95927357,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753710658504,49.48283377,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753710660110,48.95927357,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753710660549,38.76,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753710660829,0.5235602,191.0,190.97,26.0]
["bitfinex","SOLUSD",1753710660997,38.76,190.99,190.98,10.90927357]
["bitfinex","SOLUSD",1753710661392,38.76,190.99,190.95,10.96927357]
["bitfinex","SOLUSD",1753710661734,39.05425425,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753710661892,77.81425425,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753710662094,78.48425425,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753710662346,68.00065754,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753710662527,83.43662989,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753710662692,83.96019009,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753710664636,38.76,190.88,190.87,26.77]
["bitfinex","SOLUSD",1753710665524,0.5235602,190.94,190.9,26.0]
["bitfinex","SOLUSD",1753710665827,0.5235602,190.94,190.91,0.71]
["bitfinex","SOLUSD",1753710665828,38.76,190.93,190.91,0.71]
["bitfinex","SOLUSD",1753710666029,38.76,190.93,190.9,26.0]
["bitfinex","SOLUSD",1753710666030,10.19927357,190.92,190.9,26.0]
["bitfinex","SOLUSD",1753710666247,38.76,190.91,190.89,26.0]
["bitfinex","SOLUSD",1753710666419,38.76,190.91,190.9,26.71]
["bitfinex","SOLUSD",1753710667315,38.76,190.91,190.9,26.0]
["bitfinex","SOLUSD",1753710667514,38.76,190.91,190.9,26.71]
["bitfinex","SOLUSD",1753710667933,38.76,190.91,190.88,5.2388435]
["bitfinex","SOLUSD",1753710667934,38.76,190.91,190.87,0.77]
["bitfinex","SOLUSD",1753710668132,38.76,190.91,190.89,26.0]
["bitfinex","SOLUSD",1753710668314,38.76,190.91,190.89,26.71]
["bitfinex","SOLUSD",1753710668515,38.76,190.91,190.9,26.71]
["bitfinex","SOLUSD",1753710668933,38.76,190.91,190.9,36.90927357]
["bitfinex","SOLUSD",1753710669147,0.5235602,190.98,190.9,36.90927357]
["bitfinex","SOLUSD",1753710669441,1.1935602,191.06,190.95,26.0]
["bitfinex","SOLUSD",1753710669654,10.19927357,191.02,191.0,26.0]
["bitfinex","SOLUSD",1753710669826,38.76,191.01,191.0,26.0]
["bitfinex","SOLUSD",1753710670635,38.76,191.01,191.0,0.71]
["bitfinex","SOLUSD",1753710670838,38.76,191.01,190.98,16.14542395]
["bitfinex","SOLUSD",1753710671424,38.76,191.01,190.97,36.19927357]
["bitfinex","SOLUSD",1753710671627,38.76,191.01,190.99,26.0]
["bitfinex","SOLUSD",1753710672124,48.95927357,191.01,190.95,10.19927357]
["bitfinex","SOLUSD",1753710672334,10.19927357,190.98,190.96,26.0]
["bitfinex","SOLUSD",1753710672651,38.76,190.97,190.95,31.23691083]
["bitfinex","SOLUSD",1753710672862,38.76,190.97,190.96,0.71]
["bitfinex","SOLUSD",1753710673023,38.76,190.97,190.96,10.90927357]
["bitfinex","SOLUSD",1753710673848,38.76,190.99,190.96,10.90927357]
["bitfinex","SOLUSD",1753710674050,38.76,190.99,190.98,10.19927357]
["bitfinex","SOLUSD",1753710674418,38.76,190.99,190.98,10.90927357]
["bitfinex","SOLUSD",1753710674640,38.76,190.99,190.98,16.14542395]
["bitfinex","SOLUSD",1753710674947,38.76,190.99,190.98,5.94615038]
["bitfinex","SOLUSD",1753710675139,38.76,190.99,190.96,36.19927357]
["bitfinex","SOLUSD",1753710675716,38.76,190.99,190.96,26.0]
["bitfinex","SOLUSD",1753710675937,10.19927357,190.98,190.97,26.0]
["bitfinex","SOLUSD",1753710676126,11.39283377,190.98,190.91,0.71]
["bitfinex","SOLUSD",1753710676330,11.39283377,190.98,190.88,5.94881719]
["bitfinex","SOLUSD",1753710676331,10.19927357,190.92,190.88,5.94881719]
["bitfinex","SOLUSD",1753710676533,48.95927357,190.92,190.87,5.29912415]
["bitfinex","SOLUSD",1753710676744,10.19927357,190.91,190.87,5.29912415]
["bitfinex","SOLUSD",1753710676946,10.19927357,190.91,190.9,26.0]
["bitfinex","SOLUSD",1753710677150,11.39283377,190.91,190.87,0.06]
["bitfinex","SOLUSD",1753710677335,38.76,190.92,190.87,0.06]
["bitfinex","SOLUSD",1753710677647,38.76,190.92,190.88,26.0]
["bitfinex","SOLUSD",1753710677820,1.1935602,190.91,190.87,0.06]
["bitfinex","SOLUSD",1753710678019,10.19927357,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753710678233,48.95927357,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753710678449,49.62927357,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753710678621,54.86816711,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753710678824,71.65285108,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753710679749,16.10816711,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753710680052,49.62927357,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753710680745,48.95927357,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753710681236,49.62927357,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753710681641,71.65285108,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753710682732,88.43364779,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753710683065,16.78468397,190.85,190.83,0.06]
["bitfinex","SOLUSD",1753710683218,66.55184088,190.84,190.83,0.06]
["bitfinex","SOLUSD",1753710683423,67.22184088,190.84,190.83,0.06]
["bitfinex","SOLUSD",1753710684062,18.26256731,190.84,190.83,0.06]
["bitfinex","SOLUSD",1753710684224,66.93751774,190.84,190.83,0.06]
["bitfinex","SOLUSD",1753710684418,49.48283377,190.84,190.83,0.06]
["bitfinex","SOLUSD",1753710684876,50.15283377,190.84,190.83,0.06]
["bitfinex","SOLUSD",1753710685168,72.46183249,190.84,190.83,0.06]
["bitfinex","SOLUSD",1753710687073,76.27527228,190.84,190.83,0.06]
["bitfinex","SOLUSD",1753710687279,76.27527228,190.84,190.79,0.06]
["bitfinex","SOLUSD",1753710687280,17.06900711,190.83,190.79,0.06]
["bitfinex","SOLUSD",1753710687485,26.98395754,190.8,190.79,0.06]
["bitfinex","SOLUSD",1753710687659,66.57184088,190.8,190.79,0.06]
["bitfinex","SOLUSD",1753710688067,49.50283377,190.8,190.79,0.06]
["bitfinex","SOLUSD",1753710688377,67.24184088,190.8,190.79,0.06]
["bitfinex","SOLUSD",1753710688750,72.48293102,190.8,190.79,0.06]
["bitfinex","SOLUSD",1753710689381,76.30142169,190.8,190.79,0.06]
["bitfinex","SOLUSD",1753710690451,17.06900711,190.79,190.76,0.06]
["bitfinex","SOLUSD",1753710690652,10.48359671,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753710690889,19.54400172,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753710691046,20.20400172,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753710691854,48.97927357,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753710692047,65.76395754,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753710692254,70.51841468,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753710692477,70.5166286,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753710692652,75.75854294,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753710692844,48.97927357,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753710693049,66.42395754,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753710693261,66.70828068,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753710693467,75.7588924,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753710694960,17.06900711,190.76,190.72,0.06]
["bitfinex","SOLUSD",1753710695158,27.26828068,190.73,190.72,0.06]
["bitfinex","SOLUSD",1753710695356,66.57184088,190.73,190.72,0.06]
["bitfinex","SOLUSD",1753710695559,16.78468397,190.72,190.71,0.06]
["bitfinex","SOLUSD",1753710695782,16.78468397,190.69,190.6,0.72]
["bitfinex","SOLUSD",1753710695985,17.06900711,190.67,190.59,0.06]
["bitfinex","SOLUSD",1753710696214,27.26828068,190.64,190.59,0.06]
["bitfinex","SOLUSD",1753710696481,66.57184088,190.64,190.59,0.06]
["bitfinex","SOLUSD",1753710696647,77.43111445,190.64,190.59,0.06]
["bitfinex","SOLUSD",1753710696852,82.67660332,190.64,190.59,0.06]
["bitfinex","SOLUSD",1753710697301,0.28432314,190.62,190.59,0.06]
["bitfinex","SOLUSD",1753710697586,27.26828068,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753710698260,10.19927357,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753710698453,48.97927357,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753710698784,0.5235602,190.62,190.59,16.22613856]
["bitfinex","SOLUSD",1753710698980,0.5235602,190.69,190.62,26.0]
["bitfinex","SOLUSD",1753710699160,10.19927357,190.65,190.62,26.0]
["bitfinex","SOLUSD",1753710699361,38.78,190.64,190.63,0.72]
["bitfinex","SOLUSD",1753710699569,48.97927357,190.64,190.61,26.0]
["bitfinex","SOLUSD",1753710699753,10.72283377,190.63,190.61,26.0]
["bitfinex","SOLUSD",1753710699958,38.8,190.62,190.61,26.0]
["bitfinex","SOLUSD",1753710700353,38.8,190.62,190.6,26.72]
["bitfinex","SOLUSD",1753710700561,10.72283377,190.61,190.59,0.06]
["bitfinex","SOLUSD",1753710700763,38.8,190.6,190.59,20.88130147]
["bitfinex","SOLUSD",1753710700963,38.8,190.6,190.59,5.30686499]
["bitfinex","SOLUSD",1753710701186,6.0367,190.7,190.62,26.0]
["bitfinex","SOLUSD",1753710701381,0.5235602,190.68,190.63,0.72]
["bitfinex","SOLUSD",1753710701562,38.8,190.67,190.64,0.72]
["bitfinex","SOLUSD",1753710701761,38.8,190.67,190.65,0.72]
["bitfinex","SOLUSD",1753710702056,15.57443648,190.66,190.62,26.72]
["bitfinex","SOLUSD",1753710702266,54.89799668,190.65,190.62,0.72]
["bitfinex","SOLUSD",1753710702900,38.8,190.65,190.63,0.72]
["bitfinex","SOLUSD",1753710703182,38.8,190.65,190.64,0.72]
["bitfinex","SOLUSD",1753710703884,54.37443648,190.65,190.6,26.72]
["bitfinex","SOLUSD",1753710704074,15.57443648,190.62,190.6,26.0]
["bitfinex","SOLUSD",1753710704282,38.8,190.61,190.6,31.24658971]
["bitfinex","SOLUSD",1753710704475,38.8,190.61,190.6,46.82102619]
["bitfinex","SOLUSD",1753710704986,38.8,190.61,190.6,47.54102619]
["bitfinex","SOLUSD",1753710706889,38.8,190.61,190.6,0.72]
["bitfinex","SOLUSD",1753710707061,38.8,190.61,190.6,16.29443648]
["bitfinex","SOLUSD",1753710707262,0.5235602,190.69,190.62,26.0]
["bitfinex","SOLUSD",1753710707495,38.8,190.68,190.66,15.57443648]
["bitfinex","SOLUSD",1753710707661,38.8,190.67,190.66,26.0]
["bitfinex","SOLUSD",1753710708064,38.8,190.67,190.62,41.57443648]
["bitfinex","SOLUSD",1753710708387,54.89799668,190.67,190.65,26.0]
["bitfinex","SOLUSD",1753710708806,54.89799668,190.67,190.59,0.78]
["bitfinex","SOLUSD",1753710708807,15.57443648,190.66,190.59,0.78]
["bitfinex","SOLUSD",1753710708962,16.09799668,190.65,190.59,42.35443648]
["bitfinex","SOLUSD",1753710709165,16.09799668,190.65,190.59,26.78]
["bitfinex","SOLUSD",1753710709166,54.37443648,190.64,190.59,26.78]
["bitfinex","SOLUSD",1753710709367,54.37443648,190.64,190.59,41.63443648]
["bitfinex","SOLUSD",1753710709590,38.8,190.64,190.61,15.57443648]
["bitfinex","SOLUSD",1753710709898,38.8,190.64,190.63,15.57443648]
["bitfinex","SOLUSD",1753710710089,2.8280602,190.74,190.63,15.57443648]
["bitfinex","SOLUSD",1753710710090,38.8,190.66,190.63,16.29443648]
["bitfinex","SOLUSD",1753710710300,2.8280602,190.74,190.66,0.28432314]
["bitfinex","SOLUSD",1753710710301,0.5235602,190.74,190.66,0.28432314]
["bitfinex","SOLUSD",1753710710520,16.09799668,190.79,190.73,15.57443648]
["bitfinex","SOLUSD",1753710710674,38.8,190.78,190.73,15.57443648]
["bitfinex","SOLUSD",1753710711010,0.5235602,190.77,190.73,16.29443648]
["bitfinex","SOLUSD",1753710711184,38.8,190.78,190.74,16.29443648]
["bitfinex","SOLUSD",1753710711374,38.8,190.78,190.72,5.2431815]
["bitfinex","SOLUSD",1753710711576,15.57443648,190.74,190.71,26.0]
["bitfinex","SOLUSD",1753710711792,54.37443648,190.73,190.68,0.72]
["bitfinex","SOLUSD",1753710712099,38.8,190.72,190.69,16.29443648]
["bitfinex","SOLUSD",1753710712277,38.8,190.71,190.7,0.72]
["bitfinex","SOLUSD",1753710712478,38.8,190.72,190.7,42.29443648]
["bitfinex","SOLUSD",1753710712794,38.8,190.72,190.71,21.538]
["bitfinex","SOLUSD",1753710713390,38.8,190.76,190.74,26.0]
["bitfinex","SOLUSD",1753710713578,0.5235602,190.83,190.75,16.29443648]
["bitfinex","SOLUSD",1753710713906,15.57443648,190.85,190.79,15.57443648]
["bitfinex","SOLUSD",1753710713907,38.8,190.82,190.79,15.57443648]
["bitfinex","SOLUSD",1753710714267,38.8,190.82,190.79,16.29443648]
["bitfinex","SOLUSD",1753710714689,38.8,190.82,190.79,15.57443648]
["bitfinex","SOLUSD",1753710715410,38.8,190.82,190.79,16.29443648]
["bitfinex","SOLUSD",1753710715573,38.8,190.82,190.8,15.57443648]
["bitfinex","SOLUSD",1753710715971,38.8,190.82,190.79,15.57443648]
["bitfinex","SOLUSD",1753710718014,38.8,190.82,190.79,26.0]
["bitfinex","SOLUSD",1753710718201,39.3235602,190.82,190.79,26.0]
["bitfinex","SOLUSD",1753710718398,39.3235602,190.82,190.78,15.57443648]
["bitfinex","SOLUSD",1753710718709,39.3235602,190.82,190.73,0.72]
["bitfinex","SOLUSD",1753710718710,15.57443648,190.79,190.73,0.72]
["bitfinex","SOLUSD",1753710719006,15.57443648,190.77,190.72,15.57443648]
["bitfinex","SOLUSD",1753710719210,16.09799668,190.76,190.71,15.57443648]
["bitfinex","SOLUSD",1753710719417,55.01443648,190.75,190.7,15.57443648]
["bitfinex","SOLUSD",1753710719584,0.5235602,190.74,190.69,15.57443648]
["bitfinex","SOLUSD",1753710719940,0.5235602,190.74,190.68,5.24434998]
["bitfinex","SOLUSD",1753710719941,0.5235602,190.74,190.7,16.29443648]
["bitfinex","SOLUSD",1753710720221,0.5235602,190.74,190.68,5.24434998]
["bitfinex","SOLUSD",1753710720222,38.78,190.74,190.73,15.57443648]
["bitfinex","SOLUSD",1753710720511,38.78,190.74,190.73,16.29443648]
["bitfinex","SOLUSD",1753710721005,38.78,190.77,190.74,5.2427388]
["bitfinex","SOLUSD",1753710721188,38.78,190.77,190.76,41.57443648]
["bitfinex","SOLUSD",1753710721513,38.78,190.77,190.76,42.22443648]
["bitfinex","SOLUSD",1753710722011,38.78,190.77,190.76,41.57443648]
["bitfinex","SOLUSD",1753710722383,38.78,190.77,190.76,42.22443648]
["bitfinex","SOLUSD",1753710722691,38.78,190.77,190.76,41.57443648]
["bitfinex","SOLUSD",1753710722890,38.78,190.77,190.76,26.0]
["bitfinex","SOLUSD",1753710723110,38.78,190.77,190.74,15.57443648]
["bitfinex","SOLUSD",1753710723318,38.78,190.77,190.67,102.51132221]
["bitfinex","SOLUSD",1753710723319,40.0135602,190.77,190.73,15.57443648]
["bitfinex","SOLUSD",1753710723491,40.0135602,190.77,190.74,15.57443648]
["bitfinex","SOLUSD",1753710723695,38.78,190.77,190.75,15.57443648]
["bitfinex","SOLUSD",1753710724492,38.78,190.77,190.74,15.57443648]
["bitfinex","SOLUSD",1753710724696,15.57443648,190.75,190.65,2.2476]
["bitfinex","SOLUSD",1753710724990,15.57443648,190.73,190.67,15.57443648]
["bitfinex","SOLUSD",1753710725196,39.3035602,190.72,190.67,41.57443648]
["bitfinex","SOLUSD",1753710725415,16.28443648,190.71,190.66,15.63443648]
["bitfinex","SOLUSD",1753710725714,0.71,190.7,190.66,0.06]
["bitfinex","SOLUSD",1753710725891,16.28443648,190.7,190.66,0.06]
["bitfinex","SOLUSD",1753710726211,16.80799668,190.69,190.66,0.06]
["bitfinex","SOLUSD",1753710726394,15.57443648,190.67,190.66,0.06]
["bitfinex","SOLUSD",1753710726598,16.09799668,190.67,190.66,0.06]
["bitfinex","SOLUSD",1753710726800,33.73484222,190.67,190.66,0.06]
["bitfinex","SOLUSD",1753710726986,23.13108397,190.66,190.59,0.06]
["bitfinex","SOLUSD",1753710727183,15.57443648,190.62,190.59,0.06]
["bitfinex","SOLUSD",1753710727446,38.78,190.61,190.59,0.06]
["bitfinex","SOLUSD",1753710727618,38.78,190.61,190.6,15.57443648]
["bitfinex","SOLUSD",1753710727818,38.78,190.61,190.6,16.22443648]
["bitfinex","SOLUSD",1753710728121,38.78,190.61,190.6,42.22443648]
["bitfinex","SOLUSD",1753710728617,38.78,190.64,190.63,26.0]
["bitfinex","SOLUSD",1753710728820,38.78,190.65,190.63,41.63443648]
["bitfinex","SOLUSD",1753710729127,38.78,190.65,190.64,15.57443648]
["bitfinex","SOLUSD",1753710729300,38.78,190.65,190.63,26.06]
["bitfinex","SOLUSD",1753710729503,39.49,190.65,190.63,26.06]
["bitfinex","SOLUSD",1753710729896,39.49,190.65,190.63,0.06]
["bitfinex","SOLUSD",1753710730220,1.2335602,190.64,190.63,0.06]
["bitfinex","SOLUSD",1753710730397,16.80799668,190.64,190.63,0.06]
["bitfinex","SOLUSD",1753710730988,22.05348555,190.64,190.63,0.06]
["bitfinex","SOLUSD",1753710732294,39.12249266,190.64,190.63,0.06]
["bitfinex","SOLUSD",1753710733004,46.37054112,190.64,190.63,0.06]
["bitfinex","SOLUSD",1753710733526,42.93668489,190.64,190.63,0.06]
["bitfinex","SOLUSD",1753710733693,39.12249266,190.64,190.63,0.06]
["bitfinex","SOLUSD",1753710733895,39.12249266,190.64,190.63,1e-08]
["bitfinex","SOLUSD",1753710733896,42.93669064,190.64,190.63,1e-08]
["bitfinex","SOLUSD",1753710734193,52.18305546,190.64,190.63,1e-08]
["bitfinex","SOLUSD",1753710734393,90.96305546,190.64,190.63,1e-08]
["bitfinex","SOLUSD",1753710734595,52.18305546,190.64,190.63,1e-08]
["bitfinex","SOLUSD",1753710734805,116.96305546,190.64,190.63,1e-08]
["bitfinex","SOLUSD",1753710735010,109.71593246,190.64,190.63,1e-08]
["bitfinex","SOLUSD",1753710735618,83.71593246,190.64,190.63,1e-08]
["bitfinex","SOLUSD",1753710735824,83.71593246,190.64,190.59,0.06]
["bitfinex","SOLUSD",1753710735825,48.21788007,190.6,190.59,1e-08]
["bitfinex","SOLUSD",1753710735999,42.78468397,190.56,190.52,0.06]
["bitfinex","SOLUSD",1753710736199,38.8,190.55,190.52,0.06]
["bitfinex","SOLUSD",1753710736504,38.8,190.54,190.52,0.71]
["bitfinex","SOLUSD",1753710736716,38.8,190.54,190.52,0.06]
["bitfinex","SOLUSD",1753710736717,38.8,190.53,190.52,0.06]
["bitfinex","SOLUSD",1753710737517,38.8,190.53,190.52,16.28443648]
["bitfinex","SOLUSD",1753710738102,38.8,190.53,190.52,0.71]
["bitfinex","SOLUSD",1753710738422,38.8,190.53,190.52,0.06]
["bitfinex","SOLUSD",1753710738637,38.8,190.53,190.52,0.71]
["bitfinex","SOLUSD",1753710738838,38.8,190.53,190.52,16.28443648]
["bitfinex","SOLUSD",1753710739023,0.5235602,190.59,190.55,26.0]
["bitfinex","SOLUSD",1753710739241,38.8,190.58,190.56,0.65]
["bitfinex","SOLUSD",1753710739530,38.8,190.58,190.56,5.89760961]
["bitfinex","SOLUSD",1753710739898,38.8,190.58,190.56,5.24760961]
["bitfinex","SOLUSD",1753710740098,38.8,190.58,190.57,0.65]
["bitfinex","SOLUSD",1753710740316,38.8,190.58,190.57,16.22443648]
["bitfinex","SOLUSD",1753710740924,0.5235602,190.66,190.6,26.0]
["bitfinex","SOLUSD",1753710741223,9.79493651,190.69,190.65,20.81957199]
["bitfinex","SOLUSD",1753710741410,38.8,190.68,190.66,15.57443648]
["bitfinex","SOLUSD",1753710742026,39.3235602,190.68,190.62,0.65]
["bitfinex","SOLUSD",1753710742324,39.3235602,190.68,190.64,41.57443648]
["bitfinex","SOLUSD",1753710742529,40.0335602,190.68,190.64,26.0]
["bitfinex","SOLUSD",1753710742730,55.60799668,190.68,190.62,16.22443648]
["bitfinex","SOLUSD",1753710743039,55.60799668,190.68,190.6,15.57443648]
["bitfinex","SOLUSD",1753710743040,15.57443648,190.65,190.6,15.57443648]
["bitfinex","SOLUSD",1753710743340,39.3235602,190.64,190.6,15.57443648]
["bitfinex","SOLUSD",1753710743701,39.3235602,190.64,190.6,26.0]
["bitfinex","SOLUSD",1753710743902,39.3235602,190.64,190.6,42.22443648]
["bitfinex","SOLUSD",1753710744100,39.3235602,190.64,190.6,0.65]
["bitfinex","SOLUSD",1753710744329,38.8,190.64,190.61,0.65]
["bitfinex","SOLUSD",1753710744512,0.5235602,190.63,190.6,15.57443648]
["bitfinex","SOLUSD",1753710745310,38.8,190.64,190.62,15.57443648]
["bitfinex","SOLUSD",1753710745518,38.8,190.64,190.63,15.57443648]
["bitfinex","SOLUSD",1753710745722,38.8,190.64,190.62,15.57443648]
["bitfinex","SOLUSD",1753710746116,38.8,190.64,190.6,5.89649859]
["bitfinex","SOLUSD",1753710746315,38.8,190.64,190.62,15.57443648]
["bitfinex","SOLUSD",1753710746906,38.8,190.64,190.62,16.22443648]
["bitfinex","SOLUSD",1753710747129,38.8,190.64,190.63,16.22443648]
["bitfinex","SOLUSD",1753710747456,38.8,190.64,190.63,21.47020052]
["bitfinex","SOLUSD",1753710748534,9.79493651,190.69,190.66,26.0]
["bitfinex","SOLUSD",1753710748718,38.8,190.71,190.68,15.57443648]
["bitfinex","SOLUSD",1753710748916,38.8,190.72,190.7,15.57443648]
["bitfinex","SOLUSD",1753710749220,38.8,190.72,190.69,15.57443648]
["bitfinex","SOLUSD",1753710749534,38.8,190.72,190.7,15.57443648]
["bitfinex","SOLUSD",1753710750227,38.8,190.72,190.67,5.24453412]
["bitfinex","SOLUSD",1753710750409,44.04339809,190.72,190.63,26.0]
["bitfinex","SOLUSD",1753710750606,44.04339809,190.72,190.66,15.57443648]
["bitfinex","SOLUSD",1753710750607,0.71,190.71,190.66,15.57443648]
["bitfinex","SOLUSD",1753710750837,0.5235602,190.7,190.67,41.57443648]
["bitfinex","SOLUSD",1753710751137,38.78,190.69,190.68,0.65]
["bitfinex","SOLUSD",1753710751509,38.78,190.69,190.68,5.8943885]
["bitfinex","SOLUSD",1753710751936,38.78,190.69,190.65,0.65]
["bitfinex","SOLUSD",1753710752231,38.78,190.69,190.67,15.57443648]
["bitfinex","SOLUSD",1753710752839,38.78,190.69,190.67,10.17984568]
["bitfinex","SOLUSD",1753710753639,0.5235602,190.74,190.68,10.82984568]
["bitfinex","SOLUSD",1753710753854,0.03,190.78,190.73,10.17984568]
["bitfinex","SOLUSD",1753710754029,0.03,190.78,190.77,10.17984568]
["bitfinex","SOLUSD",1753710754843,0.03,190.78,190.73,27.92432314]
["bitfinex","SOLUSD",1753710754844,0.75,190.78,190.76,10.17984568]
["bitfinex","SOLUSD",1753710755042,0.03,190.78,190.76,10.17984568]
["bitfinex","SOLUSD",1753710755362,0.03,190.78,190.77,10.17984568]
["bitfinex","SOLUSD",1753710755868,0.03,190.78,190.77,10.82984568]
["bitfinex","SOLUSD",1753710756365,0.03,190.78,190.77,10.17984568]
["bitfinex","SOLUSD",1753710756865,0.03,190.78,190.77,15.54198033]
["bitfinex","SOLUSD",1753710757364,1.2735602,190.78,190.74,15.54198033]
["bitfinex","SOLUSD",1753710757533,0.72,190.77,190.74,15.54198033]
["bitfinex","SOLUSD",1753710757722,0.5535602,190.78,190.75,15.54198033]
["bitfinex","SOLUSD",1753710757929,0.5535602,190.78,190.77,15.54198033]
["bitfinex","SOLUSD",1753710757930,0.03,190.78,190.77,15.54198033]
["bitfinex","SOLUSD",1753710758132,38.81,190.78,190.77,15.54198033]
["bitfinex","SOLUSD",1753710758343,38.81,190.78,190.76,15.54198033]
["bitfinex","SOLUSD",1753710758558,39.53,190.78,190.75,15.54198033]
["bitfinex","SOLUSD",1753710758771,0.5235602,190.77,190.74,26.0]
["bitfinex","SOLUSD",1753710758933,38.81,190.78,190.74,26.0]
["bitfinex","SOLUSD",1753710759258,1.2435602,190.77,190.74,26.0]
["bitfinex","SOLUSD",1753710759553,0.72,190.76,190.72,26.0]
["bitfinex","SOLUSD",1753710759869,0.5235602,190.77,190.73,15.54198033]
["bitfinex","SOLUSD",1753710760159,0.5235602,190.77,190.74,15.54198033]
["bitfinex","SOLUSD",1753710761365,0.5235602,190.77,190.76,15.54198033]
["bitfinex","SOLUSD",1753710761366,38.76,190.77,190.76,15.54198033]
["bitfinex","SOLUSD",1753710761730,38.76,190.77,190.74,26.0]
["bitfinex","SOLUSD",1753710761956,38.76,190.77,190.76,15.54198033]
["bitfinex","SOLUSD",1753710762344,38.76,190.77,190.76,16.19198033]
["bitfinex","SOLUSD",1753710762857,0.03,190.78,190.76,16.47630347]
["bitfinex","SOLUSD",1753710763155,0.03,190.78,190.77,16.19198033]
["bitfinex","SOLUSD",1753710764063,0.03,190.78,190.77,21.43389467]
["bitfinex","SOLUSD",1753710764854,0.03,190.78,190.77,21.71821781]
["bitfinex","SOLUSD",1753710765054,0.03,190.78,190.77,38.50290178]
["bitfinex","SOLUSD",1753710766258,0.03,190.81,190.8,16.78468397]
["bitfinex","SOLUSD",1753710766432,0.03,190.81,190.8,32.85077331]
["bitfinex","SOLUSD",1753710766638,0.03,190.81,190.8,33.50077331]
["bitfinex","SOLUSD",1753710767484,0.03,190.81,190.8,38.74186345]
["bitfinex","SOLUSD",1753710767849,0.03,190.81,190.8,128.42618659]
["bitfinex","SOLUSD",1753710768168,1e-08,190.84,190.83,42.78468397]
["bitfinex","SOLUSD",1753710768364,1e-08,190.84,190.83,74.67699439]
["bitfinex","SOLUSD",1753710768540,1e-08,190.84,190.83,75.32699439]
["bitfinex","SOLUSD",1753710769564,1e-08,190.84,190.83,80.56726059]
["bitfinex","SOLUSD",1753710771269,1e-08,190.84,190.83,65.02528026]
["bitfinex","SOLUSD",1753710771592,1e-08,190.84,190.83,80.56726059]
["bitfinex","SOLUSD",1753710773995,1e-08,190.84,190.83,64.09095712]
["bitfinex","SOLUSD",1753710774207,1e-08,190.84,190.83,63.5669305]
["bitfinex","SOLUSD",1753710774394,1e-08,190.84,190.83,64.88311869]
["bitfinex","SOLUSD",1753710774773,1e-08,190.84,190.83,65.02528026]
["bitfinex","SOLUSD",1753710775608,0.1,190.92,190.87,42.78468397]
["bitfinex","SOLUSD",1753710775770,0.1,190.92,190.87,58.61098744]
["bitfinex","SOLUSD",1753710776173,0.1,190.92,190.87,59.26098744]
["bitfinex","SOLUSD",1753710776584,0.1,190.92,190.87,97.98098744]
["bitfinex","SOLUSD",1753710776817,0.1,190.92,190.87,92.58976908]
["bitfinex","SOLUSD",1753710777017,0.1,190.92,190.91,36.15076197]
["bitfinex","SOLUSD",1753710777528,0.1,190.92,190.91,41.38883226]
["bitfinex","SOLUSD",1753710780094,0.1,190.92,190.91,41.6731554]
["bitfinex","SOLUSD",1753710780628,0.1,190.92,190.91,59.63164639]
["bitfinex","SOLUSD",1753710781001,0.1,190.92,190.91,98.35164639]
["bitfinex","SOLUSD",1753710781200,0.03,190.99,190.92,0.28432314]
["bitfinex","SOLUSD",1753710781503,0.75,190.99,190.98,10.15076197]
["bitfinex","SOLUSD",1753710782335,1.2735602,190.99,190.96,10.15076197]
["bitfinex","SOLUSD",1753710782643,0.72,190.98,190.95,10.15076197]
["bitfinex","SOLUSD",1753710782996,0.72,190.98,190.96,10.15076197]
["bitfinex","SOLUSD",1753710783435,0.03,190.99,190.97,10.15076197]
["bitfinex","SOLUSD",1753710783621,0.03,190.99,190.98,10.15076197]
["bitfinex","SOLUSD",1753710784212,0.03,190.99,190.94,26.0]
["bitfinex","SOLUSD",1753710784213,0.75,190.99,190.94,26.0]
["bitfinex","SOLUSD",1753710784410,1.2735602,190.99,190.95,10.15076197]
["bitfinex","SOLUSD",1753710784618,1.2735602,190.99,190.98,10.15076197]
["bitfinex","SOLUSD",1753710784619,0.03,190.99,190.98,10.15076197]
["bitfinex","SOLUSD",1753710784818,0.03,190.99,190.98,10.43508511]
["bitfinex","SOLUSD",1753710785040,0.03,190.99,190.98,11.09508511]
["bitfinex","SOLUSD",1753710785520,0.1,191.0,190.98,11.09508511]
["bitfinex","SOLUSD",1753710785711,0.1,191.0,190.99,52.93544594]
["bitfinex","SOLUSD",1753710785909,0.1,191.0,190.99,53.59544594]
["bitfinex","SOLUSD",1753710786109,0.1,191.0,190.99,59.1156453]
["bitfinex","SOLUSD",1753710787442,0.1,191.0,190.99,59.63923292]
["bitfinex","SOLUSD",1753710788104,0.03,191.03,191.02,42.78468397]
["bitfinex","SOLUSD",1753710788320,0.03,191.03,191.02,52.93544594]
["bitfinex","SOLUSD",1753710788709,0.03,191.03,191.02,53.59544594]
["bitfinex","SOLUSD",1753710789325,1e-08,191.03,191.02,53.87976908]
["bitfinex","SOLUSD",1753710789542,1e-08,191.03,191.02,53.21976908]
["bitfinex","SOLUSD",1753710790055,1e-08,191.03,191.02,41.67013903]
["bitfinex","SOLUSD",1753710790206,1e-08,191.03,191.02,41.38581589]
["bitfinex","SOLUSD",1753710790407,1e-08,191.03,191.02,36.15076197]
["bitfinex","SOLUSD",1753710790627,0.72000001,191.03,191.01,10.15076197]
["bitfinex","SOLUSD",1753710790808,0.72000001,191.03,190.98,5.23590903]
["bitfinex","SOLUSD",1753710790809,0.72000001,191.03,191.0,10.15076197]
["bitfinex","SOLUSD",1753710791127,0.72,191.02,191.01,10.15076197]
["bitfinex","SOLUSD",1753710791521,0.72,191.02,191.0,10.15076197]
["bitfinex","SOLUSD",1753710791719,0.72,191.02,190.99,10.15076197]
["bitfinex","SOLUSD",1753710792139,0.72,191.02,190.98,10.15076197]
["bitfinex","SOLUSD",1753710792516,1e-08,191.03,191.01,10.15076197]
["bitfinex","SOLUSD",1753710792836,1e-08,191.03,190.99,26.66]
["bitfinex","SOLUSD",1753710792837,1e-08,191.03,191.02,36.15076197]
["bitfinex","SOLUSD",1753710793136,1e-08,191.03,191.02,36.43508511]
["bitfinex","SOLUSD",1753710793437,1e-08,191.03,191.02,53.87976908]
["bitfinex","SOLUSD",1753710794035,1e-08,191.03,191.02,54.40327447]
["bitfinex","SOLUSD",1753710794336,1e-08,191.03,191.02,59.63832839]
["bitfinex","SOLUSD",1753710796834,1e-08,191.03,191.02,10.67426736]
["bitfinex","SOLUSD",1753710797034,1e-08,191.03,191.02,15.38581589]
["bitfinex","SOLUSD",1753710797330,0.72000001,191.03,191.02,10.15076197]
["bitfinex","SOLUSD",1753710799130,0.72000001,191.03,191.02,36.15076197]
["bitfinex","SOLUSD",1753710799535,0.72000001,191.03,191.02,26.0]
["bitfinex","SOLUSD",1753710799845,0.72000001,191.03,191.0,10.15076197]
["bitfinex","SOLUSD",1753710800044,0.72,191.02,191.0,10.15076197]
["bitfinex","SOLUSD",1753710800213,0.72,191.01,190.99,10.15076197]
["bitfinex","SOLUSD",1753710800414,0.72,191.0,190.99,36.15076197]
["bitfinex","SOLUSD",1753710800942,0.72,191.0,190.94,10.15076197]
["bitfinex","SOLUSD",1753710801350,0.72,191.0,190.96,10.15076197]
["bitfinex","SOLUSD",1753710801510,0.72,190.99,190.96,10.15076197]
["bitfinex","SOLUSD",1753710801715,0.5235602,191.01,190.96,10.15076197]
["bitfinex","SOLUSD",1753710802028,0.72,190.98,190.96,10.15076197]
["bitfinex","SOLUSD",1753710802224,5.7590669,191.01,190.96,10.15076197]
["bitfinex","SOLUSD",1753710802225,0.72,190.97,190.96,10.15076197]
["bitfinex","SOLUSD",1753710802663,0.72,190.97,190.95,10.15076197]
["bitfinex","SOLUSD",1753710802861,10.15076197,190.99,190.96,26.0]
["bitfinex","SOLUSD",1753710803063,15.38671367,190.99,190.96,26.0]
["bitfinex","SOLUSD",1753710803367,10.15076197,190.98,190.93,36.15076197]
["bitfinex","SOLUSD",1753710803569,38.66,190.97,190.93,36.15076197]
["bitfinex","SOLUSD",1753710803872,0.72,190.96,190.93,36.15076197]
["bitfinex","SOLUSD",1753710804068,0.72,190.96,190.95,26.0]
["bitfinex","SOLUSD",1753710804645,38.66,190.97,190.95,36.15076197]
["bitfinex","SOLUSD",1753710804873,38.66,190.98,190.95,36.15076197]
["bitfinex","SOLUSD",1753710805170,0.72,190.97,190.95,36.15076197]
["bitfinex","SOLUSD",1753710805467,38.66,190.98,190.95,36.15076197]
["bitfinex","SOLUSD",1753710805855,1.54200001,191.03,190.96,10.15076197]
["bitfinex","SOLUSD",1753710805856,7.30059294,191.03,190.96,10.15076197]
["bitfinex","SOLUSD",1753710806049,38.66,190.98,190.96,10.15076197]
["bitfinex","SOLUSD",1753710806440,0.72,190.97,190.95,36.15076197]
["bitfinex","SOLUSD",1753710806658,0.72,190.97,190.95,26.0]
["bitfinex","SOLUSD",1753710806855,38.66,190.98,190.95,26.0]
["bitfinex","SOLUSD",1753710807040,38.66,190.98,190.94,26.0]
["bitfinex","SOLUSD",1753710807041,0.72,190.96,190.94,26.0]
["bitfinex","SOLUSD",1753710807249,0.72,190.95,190.94,26.0]
["bitfinex","SOLUSD",1753710808442,0.5235602,190.97,190.94,26.0]
["bitfinex","SOLUSD",1753710808443,48.81076197,190.98,190.94,26.0]
["bitfinex","SOLUSD",1753710808647,0.72,190.97,190.94,10.15076197]
["bitfinex","SOLUSD",1753710808847,38.66,190.96,190.95,26.0]
["bitfinex","SOLUSD",1753710809071,38.66,190.96,190.95,36.15076197]
["bitfinex","SOLUSD",1753710810075,38.66,190.96,190.95,36.81076197]
["bitfinex","SOLUSD",1753710810466,38.66,190.96,190.95,36.15076197]
["bitfinex","SOLUSD",1753710810671,38.66,190.96,190.95,26.0]
["bitfinex","SOLUSD",1753710810858,38.66,190.96,190.95,36.15076197]
["bitfinex","SOLUSD",1753710811183,38.66,190.96,190.95,41.38773499]
["bitfinex","SOLUSD",1753710811367,38.66,190.96,190.95,36.15076197]
["bitfinex","SOLUSD",1753710811574,39.34,190.96,190.95,26.0]
["bitfinex","SOLUSD",1753710811780,49.49076197,190.96,190.91,0.06]
["bitfinex","SOLUSD",1753710811960,0.68,190.95,190.91,15.44882263]
["bitfinex","SOLUSD",1753710812159,0.68,190.95,190.91,41.44882263]
["bitfinex","SOLUSD",1753710812374,0.68,190.94,190.93,26.0]
["bitfinex","SOLUSD",1753710812567,0.68,190.95,190.93,26.0]
["bitfinex","SOLUSD",1753710813290,38.66,190.96,190.93,31.23744431]
["bitfinex","SOLUSD",1753710813586,38.66,190.96,190.93,41.38820628]
["bitfinex","SOLUSD",1753710814366,39.34,190.96,190.93,41.38820628]
["bitfinex","SOLUSD",1753710815089,38.66,190.96,190.93,41.38820628]
["bitfinex","SOLUSD",1753710816093,38.66,190.96,190.94,10.15076197]
["bitfinex","SOLUSD",1753710816966,38.66,190.95,190.94,15.387813]
["bitfinex","SOLUSD",1753710817181,10.70432217,191.01,190.94,16.097813]
["bitfinex","SOLUSD",1753710817397,0.71,191.01,190.97,10.15076197]
["bitfinex","SOLUSD",1753710817565,39.34,191.0,190.97,10.15076197]
["bitfinex","SOLUSD",1753710817976,39.34,191.0,190.95,10.15076197]
["bitfinex","SOLUSD",1753710817977,0.68,190.99,190.95,10.15076197]
["bitfinex","SOLUSD",1753710818372,38.66,191.0,190.96,10.15076197]
["bitfinex","SOLUSD",1753710818811,39.34,191.0,190.96,10.15076197]
["bitfinex","SOLUSD",1753710819104,39.34,191.0,190.96,15.38728121]
["bitfinex","SOLUSD",1753710819904,0.03,191.01,190.98,10.15076197]
["bitfinex","SOLUSD",1753710820102,38.66,190.99,190.98,26.0]
["bitfinex","SOLUSD",1753710820285,38.66,190.99,190.98,36.15076197]
["bitfinex","SOLUSD",1753710821075,39.34,190.99,190.95,41.38765296]
["bitfinex","SOLUSD",1753710821312,38.66,190.99,190.96,10.15076197]
["bitfinex","SOLUSD",1753710821483,38.66,190.99,190.97,10.15076197]
["bitfinex","SOLUSD",1753710822276,0.03,191.01,190.98,10.15076197]
["bitfinex","SOLUSD",1753710822606,38.64,191.0,190.95,31.23689099]
["bitfinex","SOLUSD",1753710822803,38.64,191.0,190.98,10.15076197]
["bitfinex","SOLUSD",1753710822976,38.64,191.0,190.98,15.38678743]
["bitfinex","SOLUSD",1753710823479,38.64,190.99,190.98,5.23602546]
["bitfinex","SOLUSD",1753710823780,38.64,190.99,190.98,15.38678743]
["bitfinex","SOLUSD",1753710823970,0.03,191.01,190.98,16.09678743]
["bitfinex","SOLUSD",1753710824174,0.03,191.01,191.0,36.43508511]
["bitfinex","SOLUSD",1753710824407,0.03,191.01,191.0,36.15076197]
["bitfinex","SOLUSD",1753710824898,0.03,191.01,191.0,26.0]
["bitfinex","SOLUSD",1753710824899,0.71,191.01,191.0,26.0]
["bitfinex","SOLUSD",1753710825320,10.86076197,191.01,190.96,26.0]
["bitfinex","SOLUSD",1753710825491,10.86076197,191.01,190.93,0.06]
["bitfinex","SOLUSD",1753710825492,10.15076197,190.98,190.93,0.06]
["bitfinex","SOLUSD",1753710825693,38.64,190.97,190.93,10.21076197]
["bitfinex","SOLUSD",1753710825910,39.1635602,190.97,190.93,15.44826396]
["bitfinex","SOLUSD",1753710826151,0.68,190.96,190.93,0.06]
["bitfinex","SOLUSD",1753710826296,10.67432217,190.95,190.93,0.06]
["bitfinex","SOLUSD",1753710826497,0.68,190.94,190.93,0.06]
["bitfinex","SOLUSD",1753710827193,1.2035602,190.96,190.93,0.06]
["bitfinex","SOLUSD",1753710827423,0.68,190.96,190.93,0.06]
["bitfinex","SOLUSD",1753710827608,39.1635602,190.97,190.93,0.06]
["bitfinex","SOLUSD",1753710827819,0.68,190.95,190.93,0.06]
["bitfinex","SOLUSD",1753710828215,49.31432217,190.97,190.93,0.06]
["bitfinex","SOLUSD",1753710828418,0.68,190.94,190.93,0.06]
["bitfinex","SOLUSD",1753710828797,39.32,190.94,190.93,0.06]
["bitfinex","SOLUSD",1753710828999,49.47076197,190.94,190.93,0.06]
["bitfinex","SOLUSD",1753710829222,54.70800927,190.94,190.93,0.06]
["bitfinex","SOLUSD",1753710829822,6.1636,190.93,190.91,0.06]
["bitfinex","SOLUSD",1753710829996,29.37072928,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753710830330,0.28432314,190.91,190.87,0.06]
["bitfinex","SOLUSD",1753710830498,10.15076197,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753710830699,10.83076197,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753710830917,16.06965551,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753710831908,10.83076197,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753710832123,11.35432217,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753710832406,49.31432217,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753710833226,38.64,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753710833423,48.79076197,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753710833621,49.47076197,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753710833844,48.79076197,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753710834041,66.25544594,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753710834648,49.47076197,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753710835042,10.15076197,190.89,190.87,0.06]
["bitfinex","SOLUSD",1753710835346,39.1635602,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753710836254,49.31432217,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753710836470,49.99432217,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753710836624,39.1635602,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753710836832,49.31432217,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753710837031,39.1635602,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753710837648,16.31436197,190.93,190.87,10.92076197]
["bitfinex","SOLUSD",1753710837958,10.67432217,190.95,190.9,10.15076197]
["bitfinex","SOLUSD",1753710838160,38.64,190.94,190.91,10.15076197]
["bitfinex","SOLUSD",1753710838374,39.32,190.94,190.9,10.15076197]
["bitfinex","SOLUSD",1753710838653,0.5235602,190.93,190.89,10.15076197]
["bitfinex","SOLUSD",1753710839154,0.5235602,190.93,190.89,10.86076197]
["bitfinex","SOLUSD",1753710840258,0.5235602,190.93,190.89,10.15076197]
["bitfinex","SOLUSD",1753710840461,11.35432217,190.93,190.88,36.15076197]
["bitfinex","SOLUSD",1753710840760,10.83076197,190.92,190.88,26.0]
["bitfinex","SOLUSD",1753710840953,49.29432217,190.91,190.88,26.0]
["bitfinex","SOLUSD",1753710841158,0.71,190.9,190.87,0.06]
["bitfinex","SOLUSD",1753710841359,10.15076197,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753710841538,38.62,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753710841862,49.48076197,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753710842170,79.08813948,190.88,190.83,0.06]
["bitfinex","SOLUSD",1753710842357,34.80356908,190.8,190.79,0.06]
["bitfinex","SOLUSD",1753710842533,17.06900711,190.79,190.77,0.06]
["bitfinex","SOLUSD",1753710842870,27.74332928,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753710843046,28.45332928,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753710843243,0.28432314,190.77,190.73,0.06]
["bitfinex","SOLUSD",1753710843551,20.58584708,190.74,190.73,0.06]
["bitfinex","SOLUSD",1753710843755,26.35214608,190.74,190.73,0.06]
["bitfinex","SOLUSD",1753710843983,27.06214608,190.74,190.73,0.06]
["bitfinex","SOLUSD",1753710844272,27.06214608,190.74,190.71,0.2]
["bitfinex","SOLUSD",1753710844273,27.21976908,190.72,190.71,0.2]
["bitfinex","SOLUSD",1753710844573,66.36332928,190.72,190.71,0.2]
["bitfinex","SOLUSD",1753710844738,67.07332928,190.72,190.71,0.2]
["bitfinex","SOLUSD",1753710845251,42.78468397,190.69,190.59,0.06]
["bitfinex","SOLUSD",1753710845432,10.15076197,190.63,190.59,0.06]
["bitfinex","SOLUSD",1753710845641,39.1435602,190.62,190.59,0.06]
["bitfinex","SOLUSD",1753710846749,49.29432217,190.62,190.59,0.06]
["bitfinex","SOLUSD",1753710847073,10.15076197,190.61,190.59,0.06]
["bitfinex","SOLUSD",1753710847246,0.5235602,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753710847647,10.15076197,190.61,190.59,0.06]
["bitfinex","SOLUSD",1753710847648,10.67432217,190.61,190.59,0.06]
["bitfinex","SOLUSD",1753710847874,0.5235602,190.61,190.59,0.06]
["bitfinex","SOLUSD",1753710848293,10.86076197,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753710848964,48.77076197,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753710849169,38.62,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753710849374,39.1435602,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753710849770,50.00432217,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753710849989,49.29432217,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753710850494,0.5235602,190.63,190.59,0.77]
["bitfinex","SOLUSD",1753710850704,38.64,190.62,190.59,0.06]
["bitfinex","SOLUSD",1753710850886,38.64,190.61,190.59,0.06]
["bitfinex","SOLUSD",1753710851064,38.64,190.61,190.6,0.71]
["bitfinex","SOLUSD",1753710851504,0.5235602,190.63,190.6,0.71]
["bitfinex","SOLUSD",1753710851694,10.67432217,190.65,190.6,10.15076197]
["bitfinex","SOLUSD",1753710851885,6.6335,190.66,190.62,5.24603924]
["bitfinex","SOLUSD",1753710851886,38.64,190.64,190.62,5.24603924]
["bitfinex","SOLUSD",1753710852078,48.79076197,190.64,190.6,26.0]
["bitfinex","SOLUSD",1753710852392,0.5235602,190.63,190.6,26.0]
["bitfinex","SOLUSD",1753710852810,0.5235602,190.63,190.59,0.06]
["bitfinex","SOLUSD",1753710853178,10.67432217,190.63,190.59,0.06]
["bitfinex","SOLUSD",1753710853578,0.5235602,190.63,190.59,5.30685891]
["bitfinex","SOLUSD",1753710853779,0.5235602,190.63,190.59,15.45762088]
["bitfinex","SOLUSD",1753710854093,38.64,190.62,190.61,10.15076197]
["bitfinex","SOLUSD",1753710854274,38.64,190.62,190.61,10.86076197]
["bitfinex","SOLUSD",1753710854473,38.64,190.62,190.61,0.71]
["bitfinex","SOLUSD",1753710854688,38.64,190.62,190.6,10.15076197]
["bitfinex","SOLUSD",1753710854889,38.64,190.62,190.6,10.86076197]
["bitfinex","SOLUSD",1753710856105,38.64,190.62,190.59,15.45762088]
["bitfinex","SOLUSD",1753710856400,38.64,190.62,190.59,10.21076197]
["bitfinex","SOLUSD",1753710857110,0.5235602,190.61,190.59,0.06]
["bitfinex","SOLUSD",1753710857404,1.2335602,190.61,190.59,0.06]
["bitfinex","SOLUSD",1753710857586,11.38432217,190.61,190.59,26.06]
["bitfinex","SOLUSD",1753710857792,1.2335602,190.61,190.59,26.06]
["bitfinex","SOLUSD",1753710857975,0.5235602,190.61,190.59,26.06]
["bitfinex","SOLUSD",1753710858800,0.5235602,190.61,190.59,5.30683704]
["bitfinex","SOLUSD",1753710859105,0.5235602,190.61,190.59,6.01668089]
["bitfinex","SOLUSD",1753710859308,38.64,190.62,190.59,16.16744286]
["bitfinex","SOLUSD",1753710859519,38.64,190.62,190.6,0.71]
["bitfinex","SOLUSD",1753710859883,38.64,190.62,190.61,10.86076197]
["bitfinex","SOLUSD",1753710860083,38.64,190.62,190.61,16.10707643]
["bitfinex","SOLUSD",1753710860610,38.64,190.62,190.61,15.39707643]
["bitfinex","SOLUSD",1753710860909,38.64,190.62,190.61,16.10707643]
["bitfinex","SOLUSD",1753710861915,37.78,190.68,190.63,26.0]
["bitfinex","SOLUSD",1753710862089,0.71,190.74,190.67,10.15076197]
["bitfinex","SOLUSD",1753710862282,1.6088,190.75,190.72,10.15076197]
["bitfinex","SOLUSD",1753710862283,0.5235602,190.75,190.72,10.15076197]
["bitfinex","SOLUSD",1753710862483,38.64,190.74,190.72,10.86076197]
["bitfinex","SOLUSD",1753710862899,38.64,190.74,190.73,10.15076197]
["bitfinex","SOLUSD",1753710863311,38.64,190.74,190.72,10.15076197]
["bitfinex","SOLUSD",1753710863815,0.5535602,190.77,190.76,26.0]
["bitfinex","SOLUSD",1753710864025,38.65,190.77,190.76,42.1029511]
["bitfinex","SOLUSD",1753710865017,49.51076197,190.77,190.72,10.86076197]
["bitfinex","SOLUSD",1753710865186,38.65,190.77,190.76,10.15076197]
["bitfinex","SOLUSD",1753710865694,38.65,190.77,190.73,26.0]
["bitfinex","SOLUSD",1753710866011,11.38432217,190.76,190.73,26.0]
["bitfinex","SOLUSD",1753710866189,1.2335602,190.76,190.73,26.0]
["bitfinex","SOLUSD",1753710866385,1.2335602,190.76,190.72,10.15076197]
["bitfinex","SOLUSD",1753710866386,0.5235602,190.76,190.72,10.15076197]
["bitfinex","SOLUSD",1753710866620,0.5235602,190.76,190.72,26.0]
["bitfinex","SOLUSD",1753710866787,10.15076197,190.73,190.67,104.79540694]
["bitfinex","SOLUSD",1753710867112,39.1435602,190.72,190.67,41.39540694]
["bitfinex","SOLUSD",1753710867309,49.29432217,190.72,190.67,10.15076197]
["bitfinex","SOLUSD",1753710867621,0.71,190.71,190.69,26.0]
["bitfinex","SOLUSD",1753710867827,0.5235602,190.7,190.65,10.15076197]
["bitfinex","SOLUSD",1753710868120,1.2335602,190.7,190.65,15.39582218]
["bitfinex","SOLUSD",1753710868334,1.2335602,190.7,190.65,36.15076197]
["bitfinex","SOLUSD",1753710868505,1.2335602,190.7,190.65,10.15076197]
["bitfinex","SOLUSD",1753710868818,0.5235602,190.7,190.66,10.86076197]
["bitfinex","SOLUSD",1753710869016,0.5235602,190.7,190.66,10.15076197]
["bitfinex","SOLUSD",1753710869516,6.3743,190.74,190.69,10.15076197]
["bitfinex","SOLUSD",1753710869707,39.1235602,190.73,190.69,10.86076197]
["bitfinex","SOLUSD",1753710869920,38.6,190.73,190.69,10.86076197]
["bitfinex","SOLUSD",1753710870104,38.6,190.73,190.7,10.15076197]
["bitfinex","SOLUSD",1753710870520,0.5535602,190.77,190.72,10.15076197]
["bitfinex","SOLUSD",1753710870715,38.6,190.76,190.71,10.86076197]
["bitfinex","SOLUSD",1753710870919,0.5235602,190.75,190.71,10.15076197]
["bitfinex","SOLUSD",1753710871141,0.5235602,190.75,190.69,5.24403447]
["bitfinex","SOLUSD",1753710871352,0.5235602,190.75,190.71,10.15076197]
["bitfinex","SOLUSD",1753710871524,38.6,190.76,190.71,10.15076197]
["bitfinex","SOLUSD",1753710871724,38.6,190.76,190.72,10.84076197]
["bitfinex","SOLUSD",1753710872419,0.5535602,190.77,190.72,10.84076197]
["bitfinex","SOLUSD",1753710872420,38.6,190.75,190.74,10.15076197]
["bitfinex","SOLUSD",1753710872619,38.6,190.75,190.74,10.84076197]
["bitfinex","SOLUSD",1753710873030,38.6,190.75,190.73,10.15076197]
["bitfinex","SOLUSD",1753710873234,38.6,190.74,190.72,10.15076197]
["bitfinex","SOLUSD",1753710873823,38.6,190.74,190.71,31.2434626]
["bitfinex","SOLUSD",1753710874019,38.6,190.74,190.72,10.15076197]
["bitfinex","SOLUSD",1753710874212,38.6,190.74,190.73,10.15076197]
["bitfinex","SOLUSD",1753710874417,38.6,190.74,190.73,15.39377565]
["bitfinex","SOLUSD",1753710874615,38.6,190.74,190.73,10.84076197]
["bitfinex","SOLUSD",1753710874918,38.6,190.74,190.72,15.39400835]
["bitfinex","SOLUSD",1753710875125,38.6,190.74,190.68,102.51049038]
["bitfinex","SOLUSD",1753710875126,0.5235602,190.73,190.68,10.15076197]
["bitfinex","SOLUSD",1753710875326,10.84076197,190.72,190.67,10.15076197]
["bitfinex","SOLUSD",1753710875619,0.5235602,190.71,190.66,10.15076197]
["bitfinex","SOLUSD",1753710875820,49.42076197,190.7,190.65,10.15076197]
["bitfinex","SOLUSD",1753710876034,0.5235602,190.69,190.68,26.0]
["bitfinex","SOLUSD",1753710876333,38.58,190.7,190.68,26.0]
["bitfinex","SOLUSD",1753710876538,11.36432217,190.69,190.63,15.39646819]
["bitfinex","SOLUSD",1753710876747,10.15076197,190.68,190.63,10.15076197]
["bitfinex","SOLUSD",1753710876928,10.15076197,190.66,190.6,5.24634266]
["bitfinex","SOLUSD",1753710877137,39.1035602,190.65,190.6,15.39710463]
["bitfinex","SOLUSD",1753710877526,49.94432217,190.65,190.59,10.90076197]
["bitfinex","SOLUSD",1753710878150,49.94432217,190.65,190.6,10.15076197]
["bitfinex","SOLUSD",1753710878658,0.69,190.64,190.59,16.14758172]
["bitfinex","SOLUSD",1753710879729,11.36432217,190.63,190.59,0.06]
["bitfinex","SOLUSD",1753710879958,1.2135602,190.63,190.59,0.06]
["bitfinex","SOLUSD",1753710880127,0.5235602,190.63,190.59,0.06]
["bitfinex","SOLUSD",1753710880326,0.5235602,190.63,190.59,15.45762129]
["bitfinex","SOLUSD",1753710880565,11.36432217,190.63,190.59,0.06]
["bitfinex","SOLUSD",1753710880732,10.15076197,190.62,190.59,0.06]
["bitfinex","SOLUSD",1753710881051,1.2135602,190.63,190.59,0.06]
["bitfinex","SOLUSD",1753710881052,39.1035602,190.61,190.59,0.06]
["bitfinex","SOLUSD",1753710881428,38.58,190.61,190.59,0.06]
["bitfinex","SOLUSD",1753710883151,1.2135602,190.6,190.59,26.06]
["bitfinex","SOLUSD",1753710883349,48.73076197,190.61,190.59,26.06]
["bitfinex","SOLUSD",1753710883350,38.58,190.61,190.59,26.06]
["bitfinex","SOLUSD",1753710883539,39.1035602,190.61,190.59,0.06]
["bitfinex","SOLUSD",1753710883743,39.7935602,190.61,190.59,0.06]
["bitfinex","SOLUSD",1753710884151,39.1035602,190.61,190.59,0.06]
["bitfinex","SOLUSD",1753710884540,39.7935602,190.61,190.59,0.06]
["bitfinex","SOLUSD",1753710885143,39.6858672,190.61,190.59,0.06]
["bitfinex","SOLUSD",1753710885353,0.69,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753710885552,49.83662917,190.61,190.59,0.06]
["bitfinex","SOLUSD",1753710885863,10.84076197,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753710886745,0.69,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753710886960,10.84076197,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753710887156,16.08735168,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753710888347,17.65975168,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753710888546,34.44443565,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753710888870,12.41316197,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753710889580,10.84076197,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753710889948,16.08735168,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753710890281,32.87203565,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753710890482,33.15635879,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753710890672,66.41546422,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753710890973,62.59829059,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753710891162,63.12185079,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753710892462,66.93679579,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753710892858,0.28432314,190.58,190.57,0.2]
["bitfinex","SOLUSD",1753710893069,98.40113463,190.58,190.57,1e-08]
["bitfinex","SOLUSD",1753710893257,101.84139248,190.58,190.57,1e-08]
["bitfinex","SOLUSD",1753710893764,16.92684554,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1753710893955,34.17646908,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1753710894275,37.61482,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1753710894581,16.78468397,190.53,190.45,0.69]
["bitfinex","SOLUSD",1753710894764,81.43856088,190.52,190.45,0.69]
["bitfinex","SOLUSD",1753710894963,82.41288402,190.52,190.45,0.69]
["bitfinex","SOLUSD",1753710895181,72.26212205,190.52,190.45,0.69]
["bitfinex","SOLUSD",1753710895690,39.0835602,190.52,190.47,0.69]
["bitfinex","SOLUSD",1753710895852,54.48311494,190.52,190.47,0.69]
["bitfinex","SOLUSD",1753710896450,72.24212205,190.52,190.44,26.69]
["bitfinex","SOLUSD",1753710896655,72.24212205,190.52,190.44,26.0]
["bitfinex","SOLUSD",1753710896972,72.24212205,190.52,190.43,10.84076197]
["bitfinex","SOLUSD",1753710897187,72.24212205,190.52,190.43,0.69]
["bitfinex","SOLUSD",1753710897376,82.39288402,190.52,190.43,0.69]
["bitfinex","SOLUSD",1753710897696,82.39288402,190.52,190.4,0.89]
["bitfinex","SOLUSD",1753710897914,0.28432314,190.5,190.4,0.89]
["bitfinex","SOLUSD",1753710898099,10.15076197,190.45,190.4,11.04076197]
["bitfinex","SOLUSD",1753710898409,39.1035602,190.44,190.41,0.69]
["bitfinex","SOLUSD",1753710898578,38.58,190.43,190.4,0.2]
["bitfinex","SOLUSD",1753710898777,38.58,190.43,190.41,0.69]
["bitfinex","SOLUSD",1753710898778,0.5235602,190.42,190.41,0.69]
["bitfinex","SOLUSD",1753710899375,0.5235602,190.42,190.4,0.2]
["bitfinex","SOLUSD",1753710899612,48.71076197,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753710899910,49.40076197,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753710900313,48.71076197,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753710901007,49.23432217,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753710901413,66.71900614,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753710901723,110.01211625,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753710901897,109.48855605,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753710902082,99.35779408,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753710902281,26.93544594,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753710902512,48.73076197,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753710902711,49.25432217,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753710902882,82.42591625,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753710903082,108.42591625,190.41,190.4,0.2]
["bitfinex","SOLUSD",1753710903282,0.14216157,190.39,190.26,5.25594044]
["bitfinex","SOLUSD",1753710903518,10.15076197,190.3,190.27,0.67]
["bitfinex","SOLUSD",1753710903737,39.1035602,190.29,190.27,0.67]
["bitfinex","SOLUSD",1753710904035,10.15076197,190.34,190.28,10.15076197]
["bitfinex","SOLUSD",1753710904312,0.5235602,190.33,190.29,10.82076197]
["bitfinex","SOLUSD",1753710904482,38.58,190.32,190.3,0.67]
["bitfinex","SOLUSD",1753710904809,48.73650897,190.41,190.3,0.67]
["bitfinex","SOLUSD",1753710904810,38.58,190.31,190.3,5.92486074]
["bitfinex","SOLUSD",1753710905507,0.5235602,190.39,190.33,26.0]
["bitfinex","SOLUSD",1753710905809,48.73076197,190.38,190.34,0.67]
["bitfinex","SOLUSD",1753710905985,10.15076197,190.36,190.33,26.0]
["bitfinex","SOLUSD",1753710906179,39.1035602,190.35,190.31,0.67]
["bitfinex","SOLUSD",1753710906396,49.25432217,190.35,190.31,0.67]
["bitfinex","SOLUSD",1753710906986,49.25432217,190.35,190.3,15.40556429]
["bitfinex","SOLUSD",1753710907199,49.25432217,190.35,190.32,0.67]
["bitfinex","SOLUSD",1753710907511,38.58,190.34,190.33,0.67]
["bitfinex","SOLUSD",1753710907709,22.03672493,190.41,190.34,0.67]
["bitfinex","SOLUSD",1753710907710,10.15076197,190.39,190.34,0.67]
["bitfinex","SOLUSD",1753710907921,49.25432217,190.38,190.34,0.67]
["bitfinex","SOLUSD",1753710908089,10.15076197,190.35,190.27,0.67]
["bitfinex","SOLUSD",1753710908291,10.15076197,190.31,190.27,0.67]
["bitfinex","SOLUSD",1753710908494,39.1035602,190.3,190.27,0.67]
["bitfinex","SOLUSD",1753710908911,39.1035602,190.3,190.26,10.15076197]
["bitfinex","SOLUSD",1753710909091,39.1035602,190.3,190.28,0.67]
["bitfinex","SOLUSD",1753710909289,39.1035602,190.3,190.25,31.92620153]
["bitfinex","SOLUSD",1753710909482,39.1035602,190.3,190.26,10.15076197]
["bitfinex","SOLUSD",1753710909682,49.25432217,190.3,190.25,26.0]
["bitfinex","SOLUSD",1753710909915,10.15076197,190.29,190.25,26.0]
["bitfinex","SOLUSD",1753710910187,39.1035602,190.3,190.2,0.06]
["bitfinex","SOLUSD",1753710910188,10.15076197,190.26,190.2,0.06]
["bitfinex","SOLUSD",1753710910415,39.1035602,190.25,190.2,5.31756374]
["bitfinex","SOLUSD",1753710910711,39.1035602,190.25,190.2,0.73]
["bitfinex","SOLUSD",1753710910913,39.8035602,190.25,190.2,0.06]
["bitfinex","SOLUSD",1753710911209,0.7,190.24,190.2,0.06]
["bitfinex","SOLUSD",1753710911413,10.15076197,190.22,190.2,0.06]
["bitfinex","SOLUSD",1753710911717,0.5235602,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753710911918,38.6,190.21,190.2,5.31762355]
["bitfinex","SOLUSD",1753710912096,0.5235602,190.23,190.2,10.88076197]
["bitfinex","SOLUSD",1753710912298,10.15076197,190.26,190.2,0.06]
["bitfinex","SOLUSD",1753710912299,38.6,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753710913688,49.45076197,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753710915118,54.70810911,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753710915295,49.45076197,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753710915515,54.70810911,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753710916425,38.6,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753710916635,48.75076197,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753710916830,38.6,190.21,190.2,10.88076197]
["bitfinex","SOLUSD",1753710917307,38.6,190.21,190.2,0.73]
["bitfinex","SOLUSD",1753710918636,38.6,190.21,190.2,16.13838552]
["bitfinex","SOLUSD",1753710918937,38.6,190.23,190.2,16.13838552]
["bitfinex","SOLUSD",1753710919237,38.6,190.23,190.22,10.15076197]
["bitfinex","SOLUSD",1753710919429,38.6,190.23,190.21,10.82076197]
["bitfinex","SOLUSD",1753710919911,38.6,190.23,190.2,0.06]
["bitfinex","SOLUSD",1753710920111,38.6,190.23,190.21,10.82076197]
["bitfinex","SOLUSD",1753710920346,38.6,190.23,190.22,0.67]
["bitfinex","SOLUSD",1753710920711,38.6,190.23,190.22,10.82076197]
["bitfinex","SOLUSD",1753710921037,38.6,190.23,190.2,5.98753327]
["bitfinex","SOLUSD",1753710921220,38.6,190.23,190.21,0.67]
["bitfinex","SOLUSD",1753710921410,38.6,190.23,190.2,0.06]
["bitfinex","SOLUSD",1753710921731,10.15076197,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753710922420,10.67432217,190.22,190.2,0.06]
["bitfinex","SOLUSD",1753710922617,0.5235602,190.22,190.2,0.06]
["bitfinex","SOLUSD",1753710922834,38.6,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753710923067,38.6,190.21,190.2,15.46838552]
["bitfinex","SOLUSD",1753710923250,10.15076197,190.28,190.2,16.13838552]
["bitfinex","SOLUSD",1753710923439,44.37934412,190.27,190.2,0.06]
["bitfinex","SOLUSD",1753710923641,0.28432314,190.25,190.2,0.06]
["bitfinex","SOLUSD",1753710923859,10.15076197,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753710924047,48.75076197,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753710924257,49.45076197,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753710925070,48.75076197,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753710925585,54.70810911,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753710927295,55.23166931,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753710928170,72.30067642,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753710928475,78.78347642,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753710928789,78.78347642,190.21,190.09,5.26060575]
["bitfinex","SOLUSD",1753710928790,17.06900711,190.2,190.12,0.06]
["bitfinex","SOLUSD",1753710928954,10.15076197,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753710929153,67.39246908,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753710929394,10.15076197,190.04,190.0,0.2]
["bitfinex","SOLUSD",1753710929552,38.6,190.03,190.01,0.67]
["bitfinex","SOLUSD",1753710929755,38.6,190.03,190.02,10.15076197]
["bitfinex","SOLUSD",1753710929973,38.6,190.05,190.02,10.82076197]
["bitfinex","SOLUSD",1753710930155,38.6,190.05,190.04,10.15076197]
["bitfinex","SOLUSD",1753710930350,0.5235602,190.08,190.04,0.67]
["bitfinex","SOLUSD",1753710930351,38.6,190.07,190.04,0.67]
["bitfinex","SOLUSD",1753710930552,0.5235602,190.06,190.05,0.67]
["bitfinex","SOLUSD",1753710931381,0.5235602,190.06,190.02,26.69]
["bitfinex","SOLUSD",1753710931676,15.93587113,190.06,190.0,37.04076197]
["bitfinex","SOLUSD",1753710931881,10.15076197,190.05,190.0,11.04076197]
["bitfinex","SOLUSD",1753710932055,49.27432217,190.04,190.0,0.89]
["bitfinex","SOLUSD",1753710932258,39.1235602,190.04,190.0,0.89]
["bitfinex","SOLUSD",1753710932973,39.1235602,190.04,190.01,0.69]
["bitfinex","SOLUSD",1753710933279,38.6,190.04,190.03,10.15076197]
["bitfinex","SOLUSD",1753710933454,38.62,190.06,190.03,10.84076197]
["bitfinex","SOLUSD",1753710933658,0.5235602,190.05,190.03,10.84076197]
["bitfinex","SOLUSD",1753710933858,0.5235602,190.05,190.03,0.69]
["bitfinex","SOLUSD",1753710934053,0.5235602,190.05,190.0,0.2]
["bitfinex","SOLUSD",1753710934258,0.5235602,190.05,190.01,10.84076197]
["bitfinex","SOLUSD",1753710934776,0.5235602,190.05,190.01,0.69]
["bitfinex","SOLUSD",1753710934978,0.5235602,190.05,190.02,10.15076197]
["bitfinex","SOLUSD",1753710935164,0.5235602,190.05,190.0,0.2]
["bitfinex","SOLUSD",1753710935165,0.5235602,190.05,190.03,10.84076197]
["bitfinex","SOLUSD",1753710935361,0.5235602,190.05,190.03,0.69]
["bitfinex","SOLUSD",1753710935571,0.5235602,190.05,190.01,10.15076197]
["bitfinex","SOLUSD",1753710935781,0.5235602,190.05,190.01,10.84076197]
["bitfinex","SOLUSD",1753710936273,0.5235602,190.05,190.02,10.15076197]
["bitfinex","SOLUSD",1753710936999,0.5235602,190.05,190.0,0.89]
["bitfinex","SOLUSD",1753710937206,0.5235602,190.05,190.0,10.35076197]
["bitfinex","SOLUSD",1753710937357,0.5235602,190.07,190.03,10.15076197]
["bitfinex","SOLUSD",1753710937565,38.62,190.07,190.05,10.15076197]
["bitfinex","SOLUSD",1753710937759,38.62,190.07,190.05,10.84076197]
["bitfinex","SOLUSD",1753710937963,38.62,190.07,190.06,10.84076197]
["bitfinex","SOLUSD",1753710938171,0.5235602,190.11,190.06,10.84076197]
["bitfinex","SOLUSD",1753710938375,38.62,190.1,190.07,10.84076197]
["bitfinex","SOLUSD",1753710938572,0.5235602,190.09,190.04,10.15076197]
["bitfinex","SOLUSD",1753710938773,10.15076197,190.08,190.03,0.69]
["bitfinex","SOLUSD",1753710938973,39.1435602,190.07,190.04,10.15076197]
["bitfinex","SOLUSD",1753710939179,38.62,190.07,190.06,10.15076197]
["bitfinex","SOLUSD",1753710939500,0.5235602,190.14,190.06,10.84076197]
["bitfinex","SOLUSD",1753710939675,0.5235602,190.14,190.11,10.15076197]
["bitfinex","SOLUSD",1753710939676,38.62,190.12,190.11,10.15076197]
["bitfinex","SOLUSD",1753710939872,0.5235602,190.16,190.11,16.10087453]
["bitfinex","SOLUSD",1753710940085,38.62,190.15,190.14,10.15076197]
["bitfinex","SOLUSD",1753710940273,38.62,190.18,190.14,10.84076197]
["bitfinex","SOLUSD",1753710940473,38.62,190.18,190.17,10.15076197]
["bitfinex","SOLUSD",1753710940679,38.62,190.18,190.17,10.84076197]
["bitfinex","SOLUSD",1753710940889,38.62,190.21,190.17,10.84076197]
["bitfinex","SOLUSD",1753710941195,0.5235602,190.2,190.18,10.15076197]
["bitfinex","SOLUSD",1753710941408,0.5235602,190.2,190.14,26.69]
["bitfinex","SOLUSD",1753710941704,10.15076197,190.19,190.14,26.69]
["bitfinex","SOLUSD",1753710941893,0.5235602,190.18,190.14,36.84076197]
["bitfinex","SOLUSD",1753710942310,0.5235602,190.18,190.15,10.84076197]
["bitfinex","SOLUSD",1753710942480,0.5235602,190.2,190.17,10.15076197]
["bitfinex","SOLUSD",1753710942686,38.62,190.21,190.18,10.15076197]
["bitfinex","SOLUSD",1753710943016,38.62,190.21,190.19,10.84076197]
["bitfinex","SOLUSD",1753710943181,38.62,190.21,190.14,31.25922769]
["bitfinex","SOLUSD",1753710943182,0.5235602,190.2,190.17,10.15076197]
["bitfinex","SOLUSD",1753710943591,0.5235602,190.2,190.17,10.84076197]
["bitfinex","SOLUSD",1753710944405,0.5235602,190.2,190.12,26.0]
["bitfinex","SOLUSD",1753710944596,0.5235602,190.2,190.15,10.15076197]
["bitfinex","SOLUSD",1753710944904,0.5235602,190.2,190.16,10.15076197]
["bitfinex","SOLUSD",1753710945215,0.5235602,190.2,190.18,10.15076197]
["bitfinex","SOLUSD",1753710945417,38.62,190.21,190.19,10.84076197]
["bitfinex","SOLUSD",1753710945583,38.62,190.21,190.2,10.84076197]
["bitfinex","SOLUSD",1753710946382,38.62,190.21,190.2,0.69]
["bitfinex","SOLUSD",1753710946686,38.62,190.21,190.19,10.15076197]
["bitfinex","SOLUSD",1753710946886,38.62,190.21,190.19,10.84076197]
["bitfinex","SOLUSD",1753710947109,38.62,190.21,190.2,10.84076197]
["bitfinex","SOLUSD",1753710947298,48.77076197,190.21,190.16,10.15076197]
["bitfinex","SOLUSD",1753710947494,0.5235602,190.2,190.16,10.15076197]
["bitfinex","SOLUSD",1753710947691,0.5235602,190.2,190.17,10.15076197]
["bitfinex","SOLUSD",1753710947910,38.62,190.21,190.18,10.15076197]
["bitfinex","SOLUSD",1753710948102,38.62,190.21,190.19,0.69]
["bitfinex","SOLUSD",1753710948702,38.62,190.21,190.19,10.15076197]
["bitfinex","SOLUSD",1753710948904,38.62,190.21,190.2,10.84076197]
["bitfinex","SOLUSD",1753710949098,38.62,190.21,190.2,0.69]
["bitfinex","SOLUSD",1753710949399,38.62,190.21,190.18,10.15076197]
["bitfinex","SOLUSD",1753710949596,38.62,190.21,190.19,10.15076197]
["bitfinex","SOLUSD",1753710949909,38.62,190.21,190.2,10.84076197]
["bitfinex","SOLUSD",1753710950493,10.15076197,190.25,190.2,10.84076197]
["bitfinex","SOLUSD",1753710950705,39.1235602,190.24,190.21,10.15076197]
["bitfinex","SOLUSD",1753710950892,39.1235602,190.24,190.21,10.84076197]
["bitfinex","SOLUSD",1753710951609,39.1235602,190.24,190.22,10.15076197]
["bitfinex","SOLUSD",1753710951821,0.5235602,190.27,190.22,15.40779934]
["bitfinex","SOLUSD",1753710952023,39.1235602,190.29,190.26,10.15076197]
["bitfinex","SOLUSD",1753710952330,39.1235602,190.29,190.22,5.25703737]
["bitfinex","SOLUSD",1753710952331,38.6,190.29,190.28,10.15076197]
["bitfinex","SOLUSD",1753710952490,38.6,190.29,190.28,10.84076197]
["bitfinex","SOLUSD",1753710953312,38.6,190.29,190.27,10.15076197]
["bitfinex","SOLUSD",1753710953518,38.6,190.29,190.26,10.15076197]
["bitfinex","SOLUSD",1753710954015,38.6,190.29,190.2,26.0]
["bitfinex","SOLUSD",1753710954217,11.38432217,190.28,190.21,26.0]
["bitfinex","SOLUSD",1753710954516,11.38432217,190.28,190.23,10.15076197]
["bitfinex","SOLUSD",1753710954733,0.71,190.27,190.2,0.69]
["bitfinex","SOLUSD",1753710955014,10.15076197,190.23,190.18,10.15076197]
["bitfinex","SOLUSD",1753710955216,39.1035602,190.22,190.18,0.69]
["bitfinex","SOLUSD",1753710955525,39.1035602,190.22,190.1,26.30193207]
["bitfinex","SOLUSD",1753710955526,10.15076197,190.19,190.12,0.75]
["bitfinex","SOLUSD",1753710955812,39.1035602,190.18,190.14,10.15076197]
["bitfinex","SOLUSD",1753710956013,39.1035602,190.18,190.12,0.75]
["bitfinex","SOLUSD",1753710956014,39.8135602,190.18,190.12,0.06]
["bitfinex","SOLUSD",1753710956193,49.25432217,190.18,190.13,10.15076197]
["bitfinex","SOLUSD",1753710956397,10.15076197,190.17,190.13,0.69]
["bitfinex","SOLUSD",1753710956714,0.5235602,190.17,190.13,10.15076197]
["bitfinex","SOLUSD",1753710956928,10.67432217,190.17,190.12,10.21076197]
["bitfinex","SOLUSD",1753710957222,0.5235602,190.17,190.13,10.84076197]
["bitfinex","SOLUSD",1753710957415,38.58,190.18,190.14,0.69]
["bitfinex","SOLUSD",1753710957599,38.58,190.18,190.15,0.69]
["bitfinex","SOLUSD",1753710957934,38.58,190.18,190.16,10.15076197]
["bitfinex","SOLUSD",1753710958425,38.58,190.18,190.15,10.15076197]
["bitfinex","SOLUSD",1753710958629,38.58,190.18,190.14,10.15076197]
["bitfinex","SOLUSD",1753710958998,38.58,190.18,190.15,10.84076197]
["bitfinex","SOLUSD",1753710959204,38.58,190.18,190.15,10.15076197]
["bitfinex","SOLUSD",1753710960126,38.58,190.18,190.16,0.69]
["bitfinex","SOLUSD",1753710960462,38.58,190.18,190.17,10.84076197]
["bitfinex","SOLUSD",1753710960601,0.5535602,190.25,190.2,26.0]
["bitfinex","SOLUSD",1753710960805,0.03,190.25,190.24,10.15076197]
["bitfinex","SOLUSD",1753710961003,38.61,190.25,190.24,10.15076197]
["bitfinex","SOLUSD",1753710961233,38.61,190.25,190.24,10.84076197]
["bitfinex","SOLUSD",1753710961399,38.61,190.25,190.24,10.15076197]
["bitfinex","SOLUSD",1753710961739,38.61,190.25,190.24,10.84076197]
["bitfinex","SOLUSD",1753710961898,0.03,190.25,190.24,16.09728005]
["bitfinex","SOLUSD",1753710962919,38.58,190.31,190.27,26.0]
["bitfinex","SOLUSD",1753710963120,0.5235602,190.38,190.3,10.15076197]
["bitfinex","SOLUSD",1753710963327,38.58,190.35,190.31,0.69]
["bitfinex","SOLUSD",1753710963524,38.58,190.35,190.34,10.15076197]
["bitfinex","SOLUSD",1753710965416,54.69430406,190.35,190.29,10.15076197]
["bitfinex","SOLUSD",1753710965602,10.67432217,190.34,190.29,10.15076197]
["bitfinex","SOLUSD",1753710965805,1.2335602,190.34,190.3,10.15076197]
["bitfinex","SOLUSD",1753710966038,10.86076197,190.33,190.2,1.5165]
["bitfinex","SOLUSD",1753710966213,1.2335602,190.32,190.24,10.15076197]
["bitfinex","SOLUSD",1753710966413,10.15076197,190.3,190.24,10.15076197]
["bitfinex","SOLUSD",1753710966621,39.0835602,190.29,190.25,10.15076197]
["bitfinex","SOLUSD",1753710967027,49.23432217,190.29,190.22,0.69]
["bitfinex","SOLUSD",1753710967233,10.15076197,190.25,190.17,5.2582307]
["bitfinex","SOLUSD",1753710967420,49.94432217,190.24,190.18,10.15076197]
["bitfinex","SOLUSD",1753710967733,10.15076197,190.22,190.16,10.15076197]
["bitfinex","SOLUSD",1753710967915,5.25592821,190.27,190.19,10.15076197]
["bitfinex","SOLUSD",1753710968120,39.0835602,190.26,190.2,10.15076197]
["bitfinex","SOLUSD",1753710968426,49.23432217,190.26,190.2,10.15076197]
["bitfinex","SOLUSD",1753710968606,10.15076197,190.25,190.2,10.15076197]
["bitfinex","SOLUSD",1753710968806,0.5235602,190.24,190.2,10.15076197]
["bitfinex","SOLUSD",1753710969003,38.56,190.26,190.23,10.15076197]
["bitfinex","SOLUSD",1753710969741,38.56,190.26,190.22,10.15076197]
["bitfinex","SOLUSD",1753710970335,39.0835602,190.26,190.22,10.15076197]
["bitfinex","SOLUSD",1753710970512,39.7935602,190.26,190.22,10.15076197]
["bitfinex","SOLUSD",1753710970717,39.7935602,190.26,190.2,31.25762355]
["bitfinex","SOLUSD",1753710971048,39.27,190.26,190.22,10.15076197]
["bitfinex","SOLUSD",1753710971210,39.0835602,190.26,190.22,10.15076197]
["bitfinex","SOLUSD",1753710971416,38.56,190.26,190.23,10.15076197]
["bitfinex","SOLUSD",1753710971824,38.56,190.26,190.22,10.84076197]
["bitfinex","SOLUSD",1753710972048,38.56,190.26,190.23,10.15076197]
["bitfinex","SOLUSD",1753710972844,38.56,190.26,190.24,10.15076197]
["bitfinex","SOLUSD",1753710973141,0.03,190.27,190.24,10.15076197]
["bitfinex","SOLUSD",1753710973343,0.03,190.27,190.26,10.15076197]
["bitfinex","SOLUSD",1753710973845,0.03,190.27,190.26,10.84076197]
["bitfinex","SOLUSD",1753710974017,0.03,190.27,190.26,16.09672749]
["bitfinex","SOLUSD",1753710974214,7.1999,190.38,190.29,26.0]
["bitfinex","SOLUSD",1753710974513,7.1999,190.38,190.3,0.69]
["bitfinex","SOLUSD",1753710974514,38.56,190.34,190.3,0.69]
["bitfinex","SOLUSD",1753710974729,38.56,190.34,190.31,0.69]
["bitfinex","SOLUSD",1753710975122,38.56,190.34,190.32,0.69]
["bitfinex","SOLUSD",1753710975542,38.56,190.34,190.33,10.15076197]
["bitfinex","SOLUSD",1753710975744,38.56,190.34,190.33,10.84076197]
["bitfinex","SOLUSD",1753710976041,38.56,190.38,190.33,10.84076197]
["bitfinex","SOLUSD",1753710976343,38.56,190.38,190.36,10.15076197]
["bitfinex","SOLUSD",1753710977747,38.56,190.38,190.37,10.15076197]
["bitfinex","SOLUSD",1753710979145,38.56,190.38,190.33,0.69]
["bitfinex","SOLUSD",1753710979354,38.56,190.38,190.36,10.15076197]
["bitfinex","SOLUSD",1753710979525,39.27,190.38,190.33,5.25381069]
["bitfinex","SOLUSD",1753710979730,39.27,190.38,190.35,10.15076197]
["bitfinex","SOLUSD",1753710980046,39.27,190.38,190.36,10.15076197]
["bitfinex","SOLUSD",1753710980357,39.27,190.38,190.33,5.25381069]
["bitfinex","SOLUSD",1753710980358,38.56,190.38,190.37,10.15076197]
["bitfinex","SOLUSD",1753710982452,38.56,190.38,190.37,16.09369047]
["bitfinex","SOLUSD",1753710982652,0.03,190.39,190.37,16.09369047]
["bitfinex","SOLUSD",1753710982855,0.03,190.39,190.38,10.15076197]
["bitfinex","SOLUSD",1753710983153,0.03,190.39,190.38,10.84076197]
["bitfinex","SOLUSD",1753710983338,0.03,190.39,190.38,16.09341455]
["bitfinex","SOLUSD",1753710983751,0.03,190.39,190.38,16.6186798]
["bitfinex","SOLUSD",1753710984051,0.03,190.39,190.38,16.09341455]
["bitfinex","SOLUSD",1753710984534,0.03,190.39,190.37,26.0]
["bitfinex","SOLUSD",1753710984733,0.71,190.38,190.35,10.15076197]
["bitfinex","SOLUSD",1753710985236,38.57,190.39,190.37,10.15076197]
["bitfinex","SOLUSD",1753710985439,38.57,190.39,190.38,10.15076197]
["bitfinex","SOLUSD",1753710985958,38.57,190.39,190.37,10.15076197]
["bitfinex","SOLUSD",1753710986363,38.57,190.39,190.38,10.15076197]
["bitfinex","SOLUSD",1753710986654,38.57,190.39,190.38,36.84076197]
["bitfinex","SOLUSD",1753710986859,38.57,190.39,190.38,36.15076197]
["bitfinex","SOLUSD",1753710987240,38.57,190.39,190.36,10.15076197]
["bitfinex","SOLUSD",1753710987635,38.57,190.39,190.33,31.25403246]
["bitfinex","SOLUSD",1753710987830,38.57,190.39,190.37,10.15076197]
["bitfinex","SOLUSD",1753710988031,38.57,190.39,190.38,10.15076197]
["bitfinex","SOLUSD",1753710988339,38.57,190.39,190.38,10.84076197]
["bitfinex","SOLUSD",1753710988960,0.03,190.39,190.38,10.84076197]
["bitfinex","SOLUSD",1753710989339,0.03,190.39,190.38,16.09341455]
["bitfinex","SOLUSD",1753710990739,1e-08,190.39,190.38,39.64082166]
["bitfinex","SOLUSD",1753710991183,1e-08,190.39,190.38,33.16242166]
["bitfinex","SOLUSD",1753710991690,1e-08,190.39,190.38,10.15076197]
["bitfinex","SOLUSD",1753710991959,1e-08,190.39,190.38,36.15076197]
["bitfinex","SOLUSD",1753710992546,1e-08,190.39,190.38,26.0]
["bitfinex","SOLUSD",1753710992768,1e-08,190.39,190.38,42.09341455]
["bitfinex","SOLUSD",1753710993475,1e-08,190.39,190.38,41.40341455]
["bitfinex","SOLUSD",1753710993850,1e-08,190.39,190.38,36.15076197]
["bitfinex","SOLUSD",1753710994049,1e-08,190.39,190.38,41.40341455]
["bitfinex","SOLUSD",1753710994255,1e-08,190.39,190.38,32.87809852]
["bitfinex","SOLUSD",1753710994454,1e-08,190.39,190.38,43.31318363]
["bitfinex","SOLUSD",1753710994636,0.03,190.43,190.41,43.06900711]
["bitfinex","SOLUSD",1753710994838,0.03,190.43,190.42,27.744924]
["bitfinex","SOLUSD",1753710995079,0.03,190.43,190.42,28.434924]
["bitfinex","SOLUSD",1753710995563,0.03,190.49,190.46,15.40120825]
["bitfinex","SOLUSD",1753710995975,0.03,190.49,190.46,16.23336982]
["bitfinex","SOLUSD",1753710996141,0.03,190.49,190.46,16.37553139]
["bitfinex","SOLUSD",1753710996341,0.03,190.49,190.46,15.40120825]
["bitfinex","SOLUSD",1753710998460,0.03,190.49,190.46,16.09120825]
["bitfinex","SOLUSD",1753710998676,0.03,190.49,190.46,16.37553139]
["bitfinex","SOLUSD",1753710999589,0.03,190.49,190.46,16.90057601]
["bitfinex","SOLUSD",1753710999949,1e-08,190.49,190.48,53.21976908]
["bitfinex","SOLUSD",1753711000148,38.5,190.57,190.52,26.0]
["bitfinex","SOLUSD",1753711000351,0.1,190.59,190.56,10.15076197]
["bitfinex","SOLUSD",1753711000564,0.1,190.59,190.58,10.15076197]
["bitfinex","SOLUSD",1753711000778,0.1,190.59,190.55,0.28432314]
["bitfinex","SOLUSD",1753711000975,0.79,190.59,190.53,0.28432314]
["bitfinex","SOLUSD",1753711001384,0.1,190.59,190.56,26.0]
["bitfinex","SOLUSD",1753711001594,0.1,190.59,190.58,15.39790227]
["bitfinex","SOLUSD",1753711001952,0.1,190.59,190.58,16.08790227]
["bitfinex","SOLUSD",1753711003158,0.1,190.59,190.58,10.15076197]
["bitfinex","SOLUSD",1753711003363,0.1,190.59,190.58,15.39790227]
["bitfinex","SOLUSD",1753711003764,0.1,190.59,190.58,33.15690938]
["bitfinex","SOLUSD",1753711004285,39.17,190.71,190.62,10.15076197]
["bitfinex","SOLUSD",1753711004456,39.17,190.71,190.68,10.15076197]
["bitfinex","SOLUSD",1753711004659,39.17,190.71,190.7,10.15076197]
["bitfinex","SOLUSD",1753711004873,39.17,190.71,190.69,10.15076197]
["bitfinex","SOLUSD",1753711005381,38.48,190.71,190.7,10.15076197]
["bitfinex","SOLUSD",1753711005589,0.03,190.73,190.72,31.24328859]
["bitfinex","SOLUSD",1753711005778,0.03,190.73,190.72,69.30381964]
["bitfinex","SOLUSD",1753711006087,0.03,190.77,190.76,36.15076197]
["bitfinex","SOLUSD",1753711006257,0.03,190.77,190.76,26.0]
["bitfinex","SOLUSD",1753711006456,0.03,190.77,190.76,36.15076197]
["bitfinex","SOLUSD",1753711006657,0.03,190.77,190.71,5.93342107]
["bitfinex","SOLUSD",1753711006877,0.69,190.76,190.74,36.15076197]
["bitfinex","SOLUSD",1753711007080,0.69,190.75,190.74,10.15076197]
["bitfinex","SOLUSD",1753711007466,0.03,190.77,190.74,10.15076197]
["bitfinex","SOLUSD",1753711007766,0.03,190.77,190.76,15.3929511]
["bitfinex","SOLUSD",1753711008075,0.03,190.77,190.76,15.67727424]
["bitfinex","SOLUSD",1753711008269,0.03,190.77,190.76,16.36727424]
["bitfinex","SOLUSD",1753711009396,0.03,190.77,190.76,10.43508511]
["bitfinex","SOLUSD",1753711009556,0.03,190.77,190.76,15.67727424]
["bitfinex","SOLUSD",1753711009757,0.03,190.77,190.76,33.15195821]
["bitfinex","SOLUSD",1753711009984,0.03,190.77,190.76,33.67617712]
["bitfinex","SOLUSD",1753711010179,0.03,190.77,190.76,33.15195821]
["bitfinex","SOLUSD",1753711010882,0.03,190.77,190.76,36.43508511]
["bitfinex","SOLUSD",1753711012375,0.03,190.77,190.76,41.67727424]
["bitfinex","SOLUSD",1753711012579,0.03,190.77,190.76,33.15195821]
["bitfinex","SOLUSD",1753711013654,0.03,190.77,190.76,122.55195821]
["bitfinex","SOLUSD",1753711014552,0.03,190.77,190.76,32.46195821]
["bitfinex","SOLUSD",1753711014874,0.03,190.77,190.76,10.43508511]
["bitfinex","SOLUSD",1753711015982,0.03,190.77,190.76,36.43508511]
["bitfinex","SOLUSD",1753711016164,0.03,190.77,190.75,10.15076197]
["bitfinex","SOLUSD",1753711016367,0.03,190.77,190.76,10.15076197]
["bitfinex","SOLUSD",1753711016682,7.1549,190.76,190.67,10.15076197]
["bitfinex","SOLUSD",1753711016885,11.36432217,190.75,190.7,10.15076197]
["bitfinex","SOLUSD",1753711017064,39.13,190.75,190.71,26.0]
["bitfinex","SOLUSD",1753711017267,6.4649,190.76,190.74,10.15076197]
["bitfinex","SOLUSD",1753711017691,0.69,190.75,190.7,0.06]
["bitfinex","SOLUSD",1753711017874,10.67432217,190.74,190.7,0.06]
["bitfinex","SOLUSD",1753711018071,10.84076197,190.73,190.7,0.06]
["bitfinex","SOLUSD",1753711018578,10.15076197,190.74,190.7,0.06]
["bitfinex","SOLUSD",1753711018785,38.42,190.75,190.73,10.15076197]
["bitfinex","SOLUSD",1753711019093,39.11,190.75,190.73,10.15076197]
["bitfinex","SOLUSD",1753711019289,0.69,190.74,190.72,26.0]
["bitfinex","SOLUSD",1753711019473,44.8849,190.76,190.72,36.15076197]
["bitfinex","SOLUSD",1753711019666,44.8849,190.76,190.72,26.0]
["bitfinex","SOLUSD",1753711019874,38.42,190.76,190.75,26.0]
["bitfinex","SOLUSD",1753711020194,0.03,190.77,190.75,36.15076197]
["bitfinex","SOLUSD",1753711020518,0.69,190.76,190.7,26.34432314]
["bitfinex","SOLUSD",1753711020694,10.15076197,190.74,190.7,0.06]
["bitfinex","SOLUSD",1753711020895,0.68,190.74,190.7,10.21076197]
["bitfinex","SOLUSD",1753711021111,0.68,190.73,190.7,10.21076197]
["bitfinex","SOLUSD",1753711021270,0.68,190.72,190.7,0.06]
["bitfinex","SOLUSD",1753711021475,38.42,190.72,190.7,10.21076197]
["bitfinex","SOLUSD",1753711021692,38.42,190.72,190.7,0.06]
["bitfinex","SOLUSD",1753711022000,0.68,190.71,190.7,0.06]
["bitfinex","SOLUSD",1753711022176,10.83076197,190.71,190.7,0.06]
["bitfinex","SOLUSD",1753711022498,11.35432217,190.71,190.7,0.06]
["bitfinex","SOLUSD",1753711023073,16.59788569,190.71,190.7,0.06]
["bitfinex","SOLUSD",1753711024171,24.71348569,190.71,190.7,0.06]
["bitfinex","SOLUSD",1753711024683,54.60707847,190.71,190.6,10.15076197]
["bitfinex","SOLUSD",1753711024897,10.15076197,190.65,190.59,10.83076197]
["bitfinex","SOLUSD",1753711025217,38.42,190.64,190.6,26.0]
["bitfinex","SOLUSD",1753711025602,38.42,190.64,190.59,5.24677742]
["bitfinex","SOLUSD",1753711025791,48.57076197,190.64,190.57,5.92718179]
["bitfinex","SOLUSD",1753711025986,10.83076197,190.63,190.61,26.0]
["bitfinex","SOLUSD",1753711026184,0.68,190.63,190.58,15.39778042]
["bitfinex","SOLUSD",1753711026387,48.57076197,190.64,190.58,16.07778042]
["bitfinex","SOLUSD",1753711026588,48.57076197,190.64,190.61,26.0]
["bitfinex","SOLUSD",1753711026912,49.25076197,190.64,190.61,26.0]
["bitfinex","SOLUSD",1753711027282,10.15076197,190.63,190.61,26.0]
["bitfinex","SOLUSD",1753711028216,49.25076197,190.64,190.61,26.0]
["bitfinex","SOLUSD",1753711028805,0.68,190.67,190.61,10.15076197]
["bitfinex","SOLUSD",1753711029102,38.42,190.66,190.61,16.07696816]
["bitfinex","SOLUSD",1753711029513,10.15076197,190.65,190.6,15.39733757]
["bitfinex","SOLUSD",1753711029713,11.35432217,190.65,190.59,41.3975984]
["bitfinex","SOLUSD",1753711030205,10.15076197,190.62,190.6,26.0]
["bitfinex","SOLUSD",1753711030408,0.5235602,190.65,190.61,10.15076197]
["bitfinex","SOLUSD",1753711030713,38.42,190.64,190.6,36.83076197]
["bitfinex","SOLUSD",1753711031004,38.42,190.63,190.6,26.0]
["bitfinex","SOLUSD",1753711031317,38.42,190.63,190.56,10.15076197]
["bitfinex","SOLUSD",1753711031318,10.15076197,190.61,190.56,10.15076197]
["bitfinex","SOLUSD",1753711031522,10.15076197,190.61,190.54,0.68]
["bitfinex","SOLUSD",1753711031523,10.67432217,190.6,190.58,26.0]
["bitfinex","SOLUSD",1753711031727,49.77432217,190.59,190.53,10.15076197]
["bitfinex","SOLUSD",1753711031880,10.15076197,190.57,190.52,15.39955474]
["bitfinex","SOLUSD",1753711032086,48.57076197,190.58,190.55,26.0]
["bitfinex","SOLUSD",1753711032493,39.1,190.58,190.54,10.15076197]
["bitfinex","SOLUSD",1753711032805,38.42,190.58,190.54,36.15076197]
["bitfinex","SOLUSD",1753711033010,0.68,190.57,190.52,5.24879277]
["bitfinex","SOLUSD",1753711033205,0.107477,190.55,190.53,10.15076197]
["bitfinex","SOLUSD",1753711033396,38.527477,190.55,190.54,36.15076197]
["bitfinex","SOLUSD",1753711033593,38.527477,190.55,190.51,0.68]
["bitfinex","SOLUSD",1753711033804,10.15076197,190.53,190.47,0.68]
["bitfinex","SOLUSD",1753711034094,10.15076197,190.53,190.51,26.0]
["bitfinex","SOLUSD",1753711034290,11.35432217,190.54,190.51,26.0]
["bitfinex","SOLUSD",1753711034911,0.5235602,190.54,190.51,41.39972866]
["bitfinex","SOLUSD",1753711035115,38.527477,190.55,190.51,41.39972866]
["bitfinex","SOLUSD",1753711035326,0.5235602,190.54,190.5,10.15076197]
["bitfinex","SOLUSD",1753711035492,0.5235602,190.54,190.5,36.15076197]
["bitfinex","SOLUSD",1753711035693,48.67823897,190.55,190.5,36.15076197]
["bitfinex","SOLUSD",1753711035894,38.42,190.55,190.51,10.15076197]
["bitfinex","SOLUSD",1753711036122,38.9435602,190.55,190.51,10.15076197]
["bitfinex","SOLUSD",1753711036420,38.9435602,190.55,190.5,26.0]
["bitfinex","SOLUSD",1753711036421,10.15076197,190.54,190.5,26.0]
["bitfinex","SOLUSD",1753711036591,11.35432217,190.53,190.5,26.0]
["bitfinex","SOLUSD",1753711037227,10.67432217,190.54,190.5,26.0]
["bitfinex","SOLUSD",1753711037420,11.35432217,190.54,190.5,26.0]
["bitfinex","SOLUSD",1753711038287,1.2035602,190.54,190.5,26.0]
["bitfinex","SOLUSD",1753711038490,0.5235602,190.54,190.5,26.0]
["bitfinex","SOLUSD",1753711038703,10.67432217,190.54,190.5,26.0]
["bitfinex","SOLUSD",1753711038991,0.68,190.53,190.5,26.0]
["bitfinex","SOLUSD",1753711039222,16.74936197,190.51,190.46,0.2]
["bitfinex","SOLUSD",1753711039443,10.15076197,190.48,190.46,0.2]
["bitfinex","SOLUSD",1753711040304,38.9635602,190.5,190.46,5.45025961]
["bitfinex","SOLUSD",1753711040506,38.44,190.49,190.46,6.13025961]
["bitfinex","SOLUSD",1753711041007,10.15076197,190.47,190.46,0.2]
["bitfinex","SOLUSD",1753711041345,11.35432217,190.48,190.46,0.2]
["bitfinex","SOLUSD",1753711042103,38.44,190.47,190.46,0.2]
["bitfinex","SOLUSD",1753711043084,38.44,190.47,190.46,0.092523]
["bitfinex","SOLUSD",1753711043451,38.44,190.47,190.46,5.34296928]
["bitfinex","SOLUSD",1753711043605,38.44,190.47,190.46,0.092523]
["bitfinex","SOLUSD",1753711044104,38.44,190.48,190.46,16.17373125]
["bitfinex","SOLUSD",1753711044324,38.44,190.48,190.47,10.83076197]
["bitfinex","SOLUSD",1753711044731,38.44,190.48,190.47,42.0809326]
["bitfinex","SOLUSD",1753711045239,38.44,190.48,190.47,36.15076197]
["bitfinex","SOLUSD",1753711045413,38.44,190.48,190.47,26.0]
["bitfinex","SOLUSD",1753711046132,38.44,190.48,190.47,41.4009326]
["bitfinex","SOLUSD",1753711046825,38.44,190.48,190.47,36.15076197]
["bitfinex","SOLUSD",1753711047540,38.44,190.48,190.47,26.0]
["bitfinex","SOLUSD",1753711048057,38.44,190.48,190.47,16.0809326]
["bitfinex","SOLUSD",1753711048942,39.12,190.48,190.46,0.092523]
["bitfinex","SOLUSD",1753711049315,0.5235602,190.47,190.46,0.092523]
["bitfinex","SOLUSD",1753711049517,11.35432217,190.47,190.46,0.092523]
["bitfinex","SOLUSD",1753711049926,1.2035602,190.47,190.46,0.092523]
["bitfinex","SOLUSD",1753711050242,11.35432217,190.47,190.46,0.092523]
["bitfinex","SOLUSD",1753711050832,16.6044928,190.47,190.46,0.092523]
["bitfinex","SOLUSD",1753711051029,22.9700928,190.47,190.46,0.092523]
["bitfinex","SOLUSD",1753711051253,24.6331928,190.47,190.46,0.092523]
["bitfinex","SOLUSD",1753711051863,41.70219991,190.47,190.46,0.092523]
["bitfinex","SOLUSD",1753711052733,19.38302217,190.47,190.46,0.092523]
["bitfinex","SOLUSD",1753711052930,24.6331928,190.47,190.46,0.092523]
["bitfinex","SOLUSD",1753711055358,41.70219991,190.47,190.46,0.092523]
["bitfinex","SOLUSD",1753711056956,63.0731928,190.47,190.46,0.092523]
["bitfinex","SOLUSD",1753711057526,57.14302217,190.47,190.46,0.092523]
["bitfinex","SOLUSD",1753711058138,63.0531928,190.47,190.46,0.092523]
["bitfinex","SOLUSD",1753711058952,57.14302217,190.47,190.46,0.092523]
["bitfinex","SOLUSD",1753711059163,55.47992217,190.47,190.46,0.092523]
["bitfinex","SOLUSD",1753711059358,38.9635602,190.47,190.46,0.092523]
["bitfinex","SOLUSD",1753711060039,49.11432217,190.47,190.46,0.092523]
["bitfinex","SOLUSD",1753711060234,49.77432217,190.47,190.46,0.092523]
["bitfinex","SOLUSD",1753711060742,38.9635602,190.47,190.46,0.092523]
["bitfinex","SOLUSD",1753711060954,54.3644928,190.47,190.46,0.092523]
["bitfinex","SOLUSD",1753711061257,49.11432217,190.47,190.46,0.092523]
["bitfinex","SOLUSD",1753711061462,54.3644928,190.47,190.46,0.092523]
["bitfinex","SOLUSD",1753711061649,55.0244928,190.47,190.46,0.092523]
["bitfinex","SOLUSD",1753711062351,72.09349991,190.47,190.46,0.092523]
["bitfinex","SOLUSD",1753711062549,42.78468397,190.44,190.43,0.06]
["bitfinex","SOLUSD",1753711062739,98.43290614,190.44,190.43,0.06]
["bitfinex","SOLUSD",1753711062940,99.09290614,190.44,190.43,0.06]
["bitfinex","SOLUSD",1753711063245,43.86822217,190.44,190.43,0.06]
["bitfinex","SOLUSD",1753711063444,87.55921985,190.44,190.43,0.06]
["bitfinex","SOLUSD",1753711063639,17.20822217,190.44,190.43,0.06]
["bitfinex","SOLUSD",1753711063838,38.44,190.44,190.43,0.06]
["bitfinex","SOLUSD",1753711064170,48.59076197,190.44,190.43,0.06]
["bitfinex","SOLUSD",1753711064374,38.44,190.44,190.43,0.06]
["bitfinex","SOLUSD",1753711064669,38.44,190.44,190.43,10.89076197]
["bitfinex","SOLUSD",1753711065367,38.44,190.44,190.43,0.74]
["bitfinex","SOLUSD",1753711065674,38.44,190.44,190.43,16.1420354]
["bitfinex","SOLUSD",1753711066766,38.44,190.44,190.43,10.89076197]
["bitfinex","SOLUSD",1753711067670,38.44,190.44,190.43,16.1420354]
["bitfinex","SOLUSD",1753711068242,38.44,190.44,190.43,42.1420354]
["bitfinex","SOLUSD",1753711068969,17.12152217,190.54,190.46,26.0]
["bitfinex","SOLUSD",1753711069189,46.90407356,190.53,190.49,10.15076197]
["bitfinex","SOLUSD",1753711069339,49.11432217,190.53,190.47,10.83076197]
["bitfinex","SOLUSD",1753711069681,49.11432217,190.53,190.46,36.15076197]
["bitfinex","SOLUSD",1753711069682,13.60037406,190.52,190.46,36.15076197]
["bitfinex","SOLUSD",1753711069865,0.5235602,190.51,190.46,26.0]
["bitfinex","SOLUSD",1753711070065,10.15076197,190.47,190.43,0.06]
["bitfinex","SOLUSD",1753711070375,10.15076197,190.44,190.43,0.06]
["bitfinex","SOLUSD",1753711070569,48.59076197,190.44,190.43,0.06]
["bitfinex","SOLUSD",1753711070767,55.13196197,190.44,190.43,0.06]
["bitfinex","SOLUSD",1753711071078,55.79196197,190.44,190.43,0.06]
["bitfinex","SOLUSD",1753711071674,78.11196676,190.44,190.43,0.06]
["bitfinex","SOLUSD",1753711072957,81.94780663,190.44,190.43,0.06]
["bitfinex","SOLUSD",1753711073670,65.16312266,190.44,190.43,0.06]
["bitfinex","SOLUSD",1753711074745,68.62101803,190.44,190.43,0.06]
["bitfinex","SOLUSD",1753711074948,65.16312266,190.44,190.43,0.06]
["bitfinex","SOLUSD",1753711075148,55.13196197,190.44,190.43,0.06]
["bitfinex","SOLUSD",1753711075653,60.90651985,190.44,190.43,0.06]
["bitfinex","SOLUSD",1753711075864,55.65552217,190.44,190.43,0.06]
["bitfinex","SOLUSD",1753711076990,59.11905145,190.44,190.43,0.06]
["bitfinex","SOLUSD",1753711077364,52.57785145,190.44,190.43,0.06]
["bitfinex","SOLUSD",1753711077598,3.46352928,190.44,190.43,0.74]
["bitfinex","SOLUSD",1753711077770,38.9635602,190.44,190.43,0.74]
["bitfinex","SOLUSD",1753711079589,38.9635602,190.44,190.43,0.06]
["bitfinex","SOLUSD",1753711080393,0.5235602,190.48,190.43,16.1420354]
["bitfinex","SOLUSD",1753711080625,48.57076197,190.47,190.43,0.06]
["bitfinex","SOLUSD",1753711080911,0.5235602,190.46,190.43,0.76]
["bitfinex","SOLUSD",1753711081069,38.42,190.45,190.44,0.7]
["bitfinex","SOLUSD",1753711081496,38.42,190.45,190.44,10.85076197]
["bitfinex","SOLUSD",1753711082696,5.90856641,190.53,190.45,16.78468397]
["bitfinex","SOLUSD",1753711082697,38.42,190.48,190.45,16.78468397]
["bitfinex","SOLUSD",1753711082913,38.42,190.48,190.47,10.15076197]
["bitfinex","SOLUSD",1753711083078,38.42,190.48,190.46,10.15076197]
["bitfinex","SOLUSD",1753711083268,38.42,190.48,190.47,0.7]
["bitfinex","SOLUSD",1753711083494,38.42,190.48,190.47,10.85076197]
["bitfinex","SOLUSD",1753711083685,38.42,190.48,190.44,42.10164222]
["bitfinex","SOLUSD",1753711083997,38.42,190.48,190.45,10.85076197]
["bitfinex","SOLUSD",1753711084173,38.42,190.48,190.46,10.85076197]
["bitfinex","SOLUSD",1753711084373,38.42,190.48,190.47,0.7]
["bitfinex","SOLUSD",1753711084579,38.42,190.48,190.47,10.85076197]
["bitfinex","SOLUSD",1753711084775,38.42,190.48,190.47,42.1009326]
["bitfinex","SOLUSD",1753711085576,38.42,190.48,190.47,36.85076197]
["bitfinex","SOLUSD",1753711085779,38.42,190.48,190.47,26.0]
["bitfinex","SOLUSD",1753711086171,38.42,190.48,190.47,26.7]
["bitfinex","SOLUSD",1753711086502,38.42,190.48,190.46,10.15076197]
["bitfinex","SOLUSD",1753711086685,38.42,190.48,190.46,26.0]
["bitfinex","SOLUSD",1753711087001,11.33432217,190.47,190.43,0.06]
["bitfinex","SOLUSD",1753711087177,38.42,190.48,190.45,10.15076197]
["bitfinex","SOLUSD",1753711087506,38.42,190.48,190.45,10.85076197]
["bitfinex","SOLUSD",1753711087685,38.42,190.48,190.46,10.85076197]
["bitfinex","SOLUSD",1753711088094,0.5235602,190.5,190.47,10.85076197]
["bitfinex","SOLUSD",1753711088298,0.5235602,190.52,190.49,10.15076197]
["bitfinex","SOLUSD",1753711088483,38.4,190.51,190.49,0.7]
["bitfinex","SOLUSD",1753711088675,38.4,190.51,190.48,10.15076197]
["bitfinex","SOLUSD",1753711089185,38.4,190.51,190.47,5.95007468]
["bitfinex","SOLUSD",1753711089186,38.4,190.51,190.47,16.10083665]
["bitfinex","SOLUSD",1753711089402,38.4,190.51,190.48,10.85076197]
["bitfinex","SOLUSD",1753711089588,38.4,190.51,190.5,10.15076197]
["bitfinex","SOLUSD",1753711089797,38.4,190.51,190.5,10.85076197]
["bitfinex","SOLUSD",1753711090391,38.4,190.51,190.5,27.63544594]
["bitfinex","SOLUSD",1753711090706,37.87,190.57,190.53,16.78468397]
["bitfinex","SOLUSD",1753711090876,38.4,190.55,190.54,17.48468397]
["bitfinex","SOLUSD",1753711091084,38.4,190.55,190.54,27.63544594]
["bitfinex","SOLUSD",1753711091278,38.4,190.55,190.54,27.91976908]
["bitfinex","SOLUSD",1753711091497,0.03,190.57,190.56,26.28432314]
["bitfinex","SOLUSD",1753711091704,0.03,190.57,190.56,10.43508511]
["bitfinex","SOLUSD",1753711091889,0.03,190.57,190.56,11.13508511]
["bitfinex","SOLUSD",1753711092995,0.03,190.57,190.56,16.38277612]
["bitfinex","SOLUSD",1753711095905,0.03,190.57,190.56,10.15076197]
["bitfinex","SOLUSD",1753711096105,0.03,190.57,190.53,0.7]
["bitfinex","SOLUSD",1753711096287,0.03,190.57,190.56,10.15076197]
["bitfinex","SOLUSD",1753711096687,0.03,190.57,190.56,26.0]
["bitfinex","SOLUSD",1753711096997,0.69,190.57,190.51,22.033686]
["bitfinex","SOLUSD",1753711097198,0.69,190.57,190.54,36.15076197]
["bitfinex","SOLUSD",1753711097399,0.69,190.57,190.54,26.0]
["bitfinex","SOLUSD",1753711097604,11.33432217,190.56,190.48,16.78468397]
["bitfinex","SOLUSD",1753711097809,38.38,190.55,190.53,26.0]
["bitfinex","SOLUSD",1753711098126,38.38,190.55,190.5,10.15076197]
["bitfinex","SOLUSD",1753711098415,0.03,190.57,190.54,10.15076197]
["bitfinex","SOLUSD",1753711098608,38.38,190.55,190.54,10.15076197]
["bitfinex","SOLUSD",1753711099897,38.38,190.55,190.54,16.0990038]
["bitfinex","SOLUSD",1753711100097,0.03,190.57,190.56,42.78468397]
["bitfinex","SOLUSD",1753711100398,0.03,190.57,190.56,53.21976908]
["bitfinex","SOLUSD",1753711100626,0.03,190.57,190.56,36.15076197]
["bitfinex","SOLUSD",1753711100996,0.03,190.57,190.56,36.85076197]
["bitfinex","SOLUSD",1753711101528,0.03,190.57,190.56,42.09845298]
["bitfinex","SOLUSD",1753711103019,0.03,190.57,190.56,36.85076197]
["bitfinex","SOLUSD",1753711103215,0.03,190.57,190.56,42.09845298]
["bitfinex","SOLUSD",1753711103521,0.03,190.57,190.56,148.56746009]
["bitfinex","SOLUSD",1753711106106,0.03,190.57,190.56,58.18313695]
["bitfinex","SOLUSD",1753711106301,0.03,190.57,190.56,15.39845298]
["bitfinex","SOLUSD",1753711106510,0.03,190.57,190.56,10.15076197]
["bitfinex","SOLUSD",1753711106920,0.03,190.57,190.56,36.15076197]
["bitfinex","SOLUSD",1753711107119,0.03,190.57,190.5,1.5947]
["bitfinex","SOLUSD",1753711107120,49.20076197,190.57,190.51,10.15076197]
["bitfinex","SOLUSD",1753711107315,10.67432217,190.56,190.51,10.15076197]
["bitfinex","SOLUSD",1753711107504,0.66,190.55,190.51,10.15076197]
["bitfinex","SOLUSD",1753711107717,0.66,190.55,190.54,26.0]
["bitfinex","SOLUSD",1753711107913,38.9135602,190.57,190.53,10.15076197]
["bitfinex","SOLUSD",1753711108120,39.5735602,190.57,190.53,10.15076197]
["bitfinex","SOLUSD",1753711108418,39.5735602,190.57,190.53,36.15076197]
["bitfinex","SOLUSD",1753711108729,0.66,190.56,190.53,26.0]
["bitfinex","SOLUSD",1753711108899,38.9135602,190.57,190.53,26.0]
["bitfinex","SOLUSD",1753711109106,38.9135602,190.57,190.53,36.15076197]
["bitfinex","SOLUSD",1753711109334,39.5735602,190.57,190.53,36.15076197]
["bitfinex","SOLUSD",1753711109832,38.9135602,190.57,190.53,41.39927902]
["bitfinex","SOLUSD",1753711110010,38.39,190.57,190.53,41.39927902]
["bitfinex","SOLUSD",1753711110540,38.39,190.57,190.55,10.15076197]
["bitfinex","SOLUSD",1753711111228,38.39,190.57,190.56,10.15076197]
["bitfinex","SOLUSD",1753711111539,39.08,190.57,190.53,26.0]
["bitfinex","SOLUSD",1753711111731,1.2135602,190.56,190.51,58.18449747]
["bitfinex","SOLUSD",1753711111939,10.84076197,190.55,190.51,26.0]
["bitfinex","SOLUSD",1753711112107,10.15076197,190.53,190.46,16.84468397]
["bitfinex","SOLUSD",1753711112305,38.36,190.52,190.48,10.15076197]
["bitfinex","SOLUSD",1753711112509,38.36,190.52,190.51,26.0]
["bitfinex","SOLUSD",1753711112814,48.51076197,190.52,190.46,32.24569334]
["bitfinex","SOLUSD",1753711113012,0.5235602,190.51,190.49,26.0]
["bitfinex","SOLUSD",1753711113239,38.36,190.52,190.49,26.0]
["bitfinex","SOLUSD",1753711113812,39.05,190.52,190.5,26.0]
["bitfinex","SOLUSD",1753711115234,39.05,190.52,190.46,22.09493137]
["bitfinex","SOLUSD",1753711115235,38.36,190.52,190.48,10.15076197]
["bitfinex","SOLUSD",1753711115444,38.36,190.52,190.47,15.40086083]
["bitfinex","SOLUSD",1753711115629,38.36,190.52,190.48,10.15076197]
["bitfinex","SOLUSD",1753711116547,38.36,190.52,190.48,10.83076197]
["bitfinex","SOLUSD",1753711116858,38.36,190.52,190.51,10.15076197]
["bitfinex","SOLUSD",1753711117148,38.36,190.52,190.51,15.39983026]
["bitfinex","SOLUSD",1753711117514,38.36,190.52,190.51,10.15076197]
["bitfinex","SOLUSD",1753711118029,44.29883099,190.52,190.46,0.06]
["bitfinex","SOLUSD",1753711118210,1.2135602,190.51,190.46,0.06]
["bitfinex","SOLUSD",1753711118415,38.36,190.52,190.48,26.0]
["bitfinex","SOLUSD",1753711118624,38.36,190.52,190.48,36.15076197]
["bitfinex","SOLUSD",1753711118914,38.36,190.52,190.49,10.15076197]
["bitfinex","SOLUSD",1753711119622,38.36,190.52,190.48,36.15076197]
["bitfinex","SOLUSD",1753711119931,38.36,190.52,190.49,10.15076197]
["bitfinex","SOLUSD",1753711120131,38.36,190.52,190.48,36.15076197]
["bitfinex","SOLUSD",1753711120319,39.5735602,190.52,190.48,36.15076197]
["bitfinex","SOLUSD",1753711121223,38.8835602,190.52,190.48,36.15076197]
["bitfinex","SOLUSD",1753711121429,10.84076197,190.51,190.47,26.0]
["bitfinex","SOLUSD",1753711121639,11.36432217,190.5,190.47,26.0]
["bitfinex","SOLUSD",1753711121838,0.69,190.49,190.47,26.0]
["bitfinex","SOLUSD",1753711122020,38.34,190.48,190.47,26.0]
["bitfinex","SOLUSD",1753711122834,38.34,190.48,190.47,36.15076197]
["bitfinex","SOLUSD",1753711123161,38.34,190.48,190.47,26.0]
["bitfinex","SOLUSD",1753711124642,38.34,190.48,190.47,42.0809326]
["bitfinex","SOLUSD",1753711125841,38.34,190.48,190.47,36.83076197]
["bitfinex","SOLUSD",1753711126049,38.34,190.48,190.47,41.4009326]
["bitfinex","SOLUSD",1753711126253,38.34,190.48,190.47,36.15076197]
["bitfinex","SOLUSD",1753711128020,38.34,190.48,190.47,41.4009326]
["bitfinex","SOLUSD",1753711128243,38.34,190.48,190.47,42.0809326]
["bitfinex","SOLUSD",1753711128945,38.34,190.48,190.47,41.4009326]
["bitfinex","SOLUSD",1753711129141,38.34,190.48,190.47,36.15076197]
["bitfinex","SOLUSD",1753711129334,39.03,190.48,190.47,26.0]
["bitfinex","SOLUSD",1753711130160,49.18076197,190.48,190.46,0.06]
["bitfinex","SOLUSD",1753711130455,1.2135602,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753711131434,11.36432217,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753711132256,16.6144928,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753711134467,49.01432217,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753711134634,49.70432217,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753711135034,54.9544928,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753711136038,16.6144928,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753711136370,0.5235602,190.5,190.46,0.06]
["bitfinex","SOLUSD",1753711136544,37.84,190.52,190.49,10.15076197]
["bitfinex","SOLUSD",1753711136743,38.32,190.51,190.5,10.15076197]
["bitfinex","SOLUSD",1753711136963,38.32,190.51,190.5,10.83076197]
["bitfinex","SOLUSD",1753711137159,37.84,190.52,190.5,10.83076197]
["bitfinex","SOLUSD",1753711137468,37.84,190.52,190.47,26.0]
["bitfinex","SOLUSD",1753711137469,38.34,190.51,190.49,10.15076197]
["bitfinex","SOLUSD",1753711138171,0.5235602,190.5,190.47,36.15076197]
["bitfinex","SOLUSD",1753711138382,38.8435602,190.5,190.49,26.0]
["bitfinex","SOLUSD",1753711139086,38.8435602,190.5,190.46,26.06]
["bitfinex","SOLUSD",1753711139087,49.68432217,190.5,190.46,26.06]
["bitfinex","SOLUSD",1753711139271,10.15076197,190.49,190.46,26.06]
["bitfinex","SOLUSD",1753711139471,0.5235602,190.48,190.46,0.06]
["bitfinex","SOLUSD",1753711139670,48.47076197,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753711140091,49.16076197,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753711140270,48.47076197,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753711140465,54.4109326,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753711140666,54.69525574,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753711140963,55.21881594,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753711142364,72.00349991,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753711143090,54.9344928,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753711143804,55.21881594,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753711145084,16.6144928,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753711145372,55.21881594,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753711145867,54.9344928,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753711146069,16.6144928,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753711146277,54.4109326,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753711146475,10.15076197,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753711146706,38.32,190.47,190.46,0.77]
["bitfinex","SOLUSD",1753711147002,38.32,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753711147003,48.99432217,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753711147209,66.76332928,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753711148076,66.76332928,190.47,190.43,0.06]
["bitfinex","SOLUSD",1753711148077,0.28432314,190.45,190.43,0.06]
["bitfinex","SOLUSD",1753711148302,49.97864531,190.44,190.43,0.06]
["bitfinex","SOLUSD",1753711148507,55.22964299,190.44,190.43,0.06]
["bitfinex","SOLUSD",1753711149129,72.01432696,190.44,190.43,0.06]
["bitfinex","SOLUSD",1753711150017,71.31432696,190.44,190.43,0.06]
["bitfinex","SOLUSD",1753711150218,72.01432696,190.44,190.43,0.06]
["bitfinex","SOLUSD",1753711151234,17.06900711,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753711151406,38.07053105,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753711152217,43.32180448,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753711152812,46.78850188,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753711153011,50.6396665,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753711153715,40.48890453,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753711154046,40.48890453,190.43,190.35,0.77]
["bitfinex","SOLUSD",1753711154047,43.06900711,190.36,190.35,0.06]
["bitfinex","SOLUSD",1753711154202,44.36108779,190.36,190.35,0.06]
["bitfinex","SOLUSD",1753711154402,16.91184976,190.36,190.35,0.06]
["bitfinex","SOLUSD",1753711154631,72.01653373,190.36,190.35,0.06]
["bitfinex","SOLUSD",1753711155034,15.92752662,190.36,190.35,0.06]
["bitfinex","SOLUSD",1753711155212,48.99432217,190.36,190.35,0.06]
["bitfinex","SOLUSD",1753711156030,48.99432217,190.36,190.35,0.77]
["bitfinex","SOLUSD",1753711156719,48.99432217,190.36,190.35,0.06]
["bitfinex","SOLUSD",1753711157741,48.99432217,190.36,190.35,0.77]
["bitfinex","SOLUSD",1753711159749,54.24752662,190.36,190.35,0.77]
["bitfinex","SOLUSD",1753711159952,54.94752662,190.36,190.35,0.06]
["bitfinex","SOLUSD",1753711160247,55.23184976,190.36,190.35,0.06]
["bitfinex","SOLUSD",1753711160457,72.01653373,190.36,190.35,0.06]
["bitfinex","SOLUSD",1753711160953,75.86288126,190.36,190.35,0.06]
["bitfinex","SOLUSD",1753711161254,82.14418126,190.36,190.35,0.06]
["bitfinex","SOLUSD",1753711161420,86.4460045,190.36,190.35,0.06]
["bitfinex","SOLUSD",1753711161625,64.63949729,190.36,190.35,0.06]
["bitfinex","SOLUSD",1753711161854,60.79314976,190.36,190.35,0.06]
["bitfinex","SOLUSD",1753711164353,15.92752662,190.36,190.35,0.06]
["bitfinex","SOLUSD",1753711164566,53.70396642,190.36,190.35,0.06]
["bitfinex","SOLUSD",1753711165154,54.22752662,190.36,190.35,0.06]
["bitfinex","SOLUSD",1753711166763,54.92752662,190.36,190.35,0.06]
["bitfinex","SOLUSD",1753711167339,54.22752662,190.36,190.35,0.06]
["bitfinex","SOLUSD",1753711168955,44.07676465,190.36,190.35,0.06]
["bitfinex","SOLUSD",1753711169154,54.22752662,190.36,190.35,0.06]
["bitfinex","SOLUSD",1753711171071,54.88752662,190.36,190.35,0.06]
["bitfinex","SOLUSD",1753711171249,58.73465688,190.36,190.35,0.06]
["bitfinex","SOLUSD",1753711171450,58.73523577,190.36,190.35,0.06]
["bitfinex","SOLUSD",1753711171646,54.22752662,190.36,190.35,0.06]
["bitfinex","SOLUSD",1753711172272,54.22752662,190.36,190.35,0.72]
["bitfinex","SOLUSD",1753711172475,54.22752662,190.36,190.35,0.06]
["bitfinex","SOLUSD",1753711172844,54.22752662,190.36,190.35,0.72]
["bitfinex","SOLUSD",1753711173259,54.22752662,190.36,190.35,0.06]
["bitfinex","SOLUSD",1753711174960,51.04567534,190.36,190.35,0.06]
["bitfinex","SOLUSD",1753711175365,54.89899523,190.36,190.35,0.06]
["bitfinex","SOLUSD",1753711177082,59.0283937,190.36,190.35,0.06]
["bitfinex","SOLUSD",1753711177377,44.07676465,190.36,190.35,0.06]
["bitfinex","SOLUSD",1753711177580,51.04567534,190.36,190.35,0.06]
["bitfinex","SOLUSD",1753711178285,54.51654749,190.36,190.35,0.06]
["bitfinex","SOLUSD",1753711178495,58.37224463,190.36,190.35,0.06]
["bitfinex","SOLUSD",1753711178881,59.03224463,190.36,190.35,0.06]
["bitfinex","SOLUSD",1753711179300,59.31656777,190.36,190.35,0.06]
["bitfinex","SOLUSD",1753711179515,17.06900711,190.35,190.34,0.06]
["bitfinex","SOLUSD",1753711179702,37.47392354,190.35,190.27,0.06]
["bitfinex","SOLUSD",1753711179879,6.96891069,190.28,190.27,0.06]
["bitfinex","SOLUSD",1753711180080,45.24891069,190.28,190.27,0.06]
["bitfinex","SOLUSD",1753711180382,38.28,190.28,190.27,0.72]
["bitfinex","SOLUSD",1753711180574,0.5235602,190.34,190.27,12.94456214]
["bitfinex","SOLUSD",1753711180899,38.28,190.33,190.32,6.96891069]
["bitfinex","SOLUSD",1753711181105,38.28,190.33,190.32,7.62891069]
["bitfinex","SOLUSD",1753711181274,38.28,190.33,190.32,0.66]
["bitfinex","SOLUSD",1753711182408,38.8035602,190.33,190.32,0.66]
["bitfinex","SOLUSD",1753711182914,38.28,190.33,190.32,0.66]
["bitfinex","SOLUSD",1753711187096,38.28,190.33,190.32,16.13264608]
["bitfinex","SOLUSD",1753711190213,38.28,190.33,190.32,36.87833755]
["bitfinex","SOLUSD",1753711190412,38.28,190.33,190.32,42.13264608]
["bitfinex","SOLUSD",1753711191000,48.49833755,190.33,190.32,26.0]
["bitfinex","SOLUSD",1753711191318,38.28,190.33,190.31,26.0]
["bitfinex","SOLUSD",1753711191513,38.28,190.33,190.31,26.66]
["bitfinex","SOLUSD",1753711191814,48.49833755,190.33,190.31,0.66]
["bitfinex","SOLUSD",1753711192143,48.49833755,190.33,190.31,26.66]
["bitfinex","SOLUSD",1753711192432,48.49833755,190.33,190.32,0.66]
["bitfinex","SOLUSD",1753711192733,10.21833755,190.33,190.31,26.0]
["bitfinex","SOLUSD",1753711192945,0.03,190.38,190.37,42.78468397]
["bitfinex","SOLUSD",1753711193104,0.03,190.42,190.37,54.54172152]
["bitfinex","SOLUSD",1753711193306,38.24,190.41,190.4,10.21833755]
["bitfinex","SOLUSD",1753711193526,41.73016103,190.41,190.4,36.87833755]
["bitfinex","SOLUSD",1753711194162,41.73016103,190.41,190.4,26.66]
["bitfinex","SOLUSD",1753711194565,41.73016103,190.41,190.4,36.87833755]
["bitfinex","SOLUSD",1753711195748,38.24,190.41,190.4,36.87833755]
["bitfinex","SOLUSD",1753711196455,0.03,190.42,190.4,59.1994455]
["bitfinex","SOLUSD",1753711196646,0.03,190.42,190.41,38.03086471]
["bitfinex","SOLUSD",1753711196826,0.03,190.42,190.41,38.69086471]
["bitfinex","SOLUSD",1753711197222,0.03,190.42,190.41,43.94268971]
["bitfinex","SOLUSD",1753711198068,0.03,190.42,190.41,117.06302152]
["bitfinex","SOLUSD",1753711198237,0.03,190.42,190.4,26.0]
["bitfinex","SOLUSD",1753711198550,0.03,190.42,190.41,27.00302152]
["bitfinex","SOLUSD",1753711198758,0.03,190.42,190.41,38.16568221]
["bitfinex","SOLUSD",1753711199262,0.03,190.42,190.41,43.41750721]
["bitfinex","SOLUSD",1753711200246,0.03,190.42,190.41,33.19916966]
["bitfinex","SOLUSD",1753711200834,0.03,190.42,190.38,10.21833755]
["bitfinex","SOLUSD",1753711201055,11.47189775,190.42,190.37,1.5387]
["bitfinex","SOLUSD",1753711201244,11.47189775,190.42,190.33,0.71]
["bitfinex","SOLUSD",1753711201245,10.21833755,190.38,190.33,0.71]
["bitfinex","SOLUSD",1753711201436,38.22,190.37,190.33,0.71]
["bitfinex","SOLUSD",1753711201635,38.22,190.37,190.36,26.0]
["bitfinex","SOLUSD",1753711202045,38.22,190.37,190.34,10.21833755]
["bitfinex","SOLUSD",1753711202253,38.22,190.36,190.35,10.92833755]
["bitfinex","SOLUSD",1753711202637,38.22,190.36,190.35,27.99734466]
["bitfinex","SOLUSD",1753711203054,38.22,190.39,190.38,26.0]
["bitfinex","SOLUSD",1753711203239,38.22,190.39,190.38,26.71]
["bitfinex","SOLUSD",1753711203447,38.22,190.39,190.34,0.99432314]
["bitfinex","SOLUSD",1753711203662,38.22,190.39,190.37,26.0]
["bitfinex","SOLUSD",1753711204176,0.7,190.38,190.37,26.0]
["bitfinex","SOLUSD",1753711204462,38.92,190.39,190.37,26.0]
["bitfinex","SOLUSD",1753711204711,38.92,190.39,190.38,26.0]
["bitfinex","SOLUSD",1753711204880,38.22,190.39,190.38,10.21833755]
["bitfinex","SOLUSD",1753711205082,38.22,190.39,190.37,26.0]
["bitfinex","SOLUSD",1753711205267,38.22,190.39,190.37,36.21833755]
["bitfinex","SOLUSD",1753711205749,38.22,190.39,190.38,10.92833755]
["bitfinex","SOLUSD",1753711206751,38.22,190.39,190.38,27.71302152]
["bitfinex","SOLUSD",1753711207460,38.22,190.39,190.38,32.9656741]
["bitfinex","SOLUSD",1753711208497,0.03,190.42,190.41,42.78468397]
["bitfinex","SOLUSD",1753711208665,0.03,190.42,190.41,53.28734466]
["bitfinex","SOLUSD",1753711208836,0.03,190.42,190.41,54.52252716]
["bitfinex","SOLUSD",1753711209558,0.03,190.42,190.41,69.99268971]
["bitfinex","SOLUSD",1753711209965,0.03,190.42,190.41,153.14654157]
["bitfinex","SOLUSD",1753711210190,49.14833755,190.42,190.3,2.3241]
["bitfinex","SOLUSD",1753711210383,10.21833755,190.39,190.33,10.21833755]
["bitfinex","SOLUSD",1753711210679,0.5235602,190.38,190.33,10.21833755]
["bitfinex","SOLUSD",1753711210831,38.9,190.37,190.33,10.21833755]
["bitfinex","SOLUSD",1753711211036,38.2,190.37,190.36,26.0]
["bitfinex","SOLUSD",1753711211455,38.9,190.37,190.36,26.0]
["bitfinex","SOLUSD",1753711211763,54.37143267,190.37,190.31,10.21833755]
["bitfinex","SOLUSD",1753711211988,38.2,190.37,190.32,10.21833755]
["bitfinex","SOLUSD",1753711212136,38.2,190.37,190.33,10.21833755]
["bitfinex","SOLUSD",1753711212342,38.2,190.37,190.34,10.21833755]
["bitfinex","SOLUSD",1753711212842,10.21833755,190.35,190.3,10.21833755]
["bitfinex","SOLUSD",1753711213164,11.44189775,190.34,190.28,10.27833755]
["bitfinex","SOLUSD",1753711213338,38.2,190.33,190.31,26.0]
["bitfinex","SOLUSD",1753711213539,38.9,190.33,190.28,10.27833755]
["bitfinex","SOLUSD",1753711213736,10.21833755,190.31,190.28,0.06]
["bitfinex","SOLUSD",1753711213984,10.21833755,190.29,190.28,0.06]
["bitfinex","SOLUSD",1753711214276,48.41833755,190.29,190.28,0.06]
["bitfinex","SOLUSD",1753711214773,49.11833755,190.29,190.28,0.06]
["bitfinex","SOLUSD",1753711215647,0.7,190.31,190.28,0.06]
["bitfinex","SOLUSD",1753711215961,38.7235602,190.3,190.28,0.06]
["bitfinex","SOLUSD",1753711216184,38.9,190.3,190.28,10.27833755]
["bitfinex","SOLUSD",1753711216392,38.2,190.3,190.28,10.27833755]
["bitfinex","SOLUSD",1753711216581,38.2,190.3,190.29,10.21833755]
["bitfinex","SOLUSD",1753711216785,38.2,190.3,190.29,10.92833755]
["bitfinex","SOLUSD",1753711216980,38.2,190.3,190.29,27.71302152]
["bitfinex","SOLUSD",1753711217180,38.2,190.33,190.3,16.78468397]
["bitfinex","SOLUSD",1753711217404,38.2,190.33,190.32,10.21833755]
["bitfinex","SOLUSD",1753711218011,7.7515,190.39,190.32,10.21833755]
["bitfinex","SOLUSD",1753711218012,38.2,190.37,190.35,26.0]
["bitfinex","SOLUSD",1753711218176,38.2,190.37,190.35,36.21833755]
["bitfinex","SOLUSD",1753711218378,38.9,190.37,190.35,26.0]
["bitfinex","SOLUSD",1753711218913,0.7,190.36,190.35,26.0]
["bitfinex","SOLUSD",1753711219210,38.2,190.37,190.35,26.0]
["bitfinex","SOLUSD",1753711219706,38.2,190.37,190.36,10.21833755]
["bitfinex","SOLUSD",1753711219897,38.2,190.37,190.36,27.71302152]
["bitfinex","SOLUSD",1753711220067,38.2,190.4,190.39,26.0]
["bitfinex","SOLUSD",1753711220271,38.2,190.4,190.39,36.21833755]
["bitfinex","SOLUSD",1753711221071,49.11833755,190.4,190.32,0.99432314]
["bitfinex","SOLUSD",1753711221388,11.44189775,190.39,190.32,0.71]
["bitfinex","SOLUSD",1753711221691,38.2,190.38,190.37,10.21833755]
["bitfinex","SOLUSD",1753711222197,38.2,190.38,190.36,10.21833755]
["bitfinex","SOLUSD",1753711222406,38.2,190.38,190.37,10.21833755]
["bitfinex","SOLUSD",1753711222882,38.2,190.38,190.34,0.71]
["bitfinex","SOLUSD",1753711223091,38.2,190.38,190.36,10.21833755]
["bitfinex","SOLUSD",1753711223813,38.2,190.38,190.34,16.78468397]
["bitfinex","SOLUSD",1753711224099,38.2,190.38,190.36,10.21833755]
["bitfinex","SOLUSD",1753711224898,38.2,190.38,190.37,10.21833755]
["bitfinex","SOLUSD",1753711225204,38.2,190.38,190.36,10.21833755]
["bitfinex","SOLUSD",1753711225412,0.03,190.42,190.37,27.71302152]
["bitfinex","SOLUSD",1753711225577,38.21,190.42,190.41,10.21833755]
["bitfinex","SOLUSD",1753711225887,38.21,190.42,190.4,10.21833755]
["bitfinex","SOLUSD",1753711226074,38.21,190.42,190.28,13.19829862]
["bitfinex","SOLUSD",1753711226277,10.21833755,190.38,190.31,42.78468397]
["bitfinex","SOLUSD",1753711226581,10.21833755,190.38,190.36,26.0]
["bitfinex","SOLUSD",1753711226582,38.18,190.38,190.36,26.0]
["bitfinex","SOLUSD",1753711226783,5.25320445,190.36,190.28,0.06]
["bitfinex","SOLUSD",1753711227080,10.21833755,190.3,190.28,0.06]
["bitfinex","SOLUSD",1753711227312,38.7035602,190.29,190.28,0.06]
["bitfinex","SOLUSD",1753711227503,38.18,190.29,190.28,0.06]
["bitfinex","SOLUSD",1753711228086,38.18,190.29,190.28,36.98833755]
["bitfinex","SOLUSD",1753711228303,38.18,190.29,190.28,10.98833755]
["bitfinex","SOLUSD",1753711228502,38.18,190.29,190.28,36.98833755]
["bitfinex","SOLUSD",1753711228817,38.18,190.29,190.28,36.27833755]
["bitfinex","SOLUSD",1753711229019,38.18,190.29,190.28,26.06]
["bitfinex","SOLUSD",1753711229376,38.18,190.29,190.28,58.60275773]
["bitfinex","SOLUSD",1753711229705,6.5873602,190.38,190.28,58.60275773]
["bitfinex","SOLUSD",1753711229706,0.5235602,190.38,190.32,26.0]
["bitfinex","SOLUSD",1753711229878,38.18,190.37,190.35,10.21833755]
["bitfinex","SOLUSD",1753711230314,38.18,190.37,190.34,10.21833755]
["bitfinex","SOLUSD",1753711230686,38.18,190.37,190.35,10.21833755]
["bitfinex","SOLUSD",1753711230887,0.03,190.42,190.39,26.0]
["bitfinex","SOLUSD",1753711231088,0.03,190.42,190.41,10.21833755]
["bitfinex","SOLUSD",1753711231522,0.69,190.42,190.37,10.21833755]
["bitfinex","SOLUSD",1753711231687,39.3635602,190.41,190.37,10.21833755]
["bitfinex","SOLUSD",1753711232088,39.3635602,190.41,190.36,36.21833755]
["bitfinex","SOLUSD",1753711232386,0.66,190.4,190.36,36.21833755]
["bitfinex","SOLUSD",1753711232594,10.21833755,190.39,190.36,26.0]
["bitfinex","SOLUSD",1753711232811,0.66,190.38,190.36,26.0]
["bitfinex","SOLUSD",1753711233204,38.18,190.37,190.36,26.0]
["bitfinex","SOLUSD",1753711233409,49.05833755,190.37,190.32,16.78468397]
["bitfinex","SOLUSD",1753711233728,10.87833755,190.36,190.32,26.0]
["bitfinex","SOLUSD",1753711233909,10.87833755,190.36,190.28,0.06]
["bitfinex","SOLUSD",1753711233910,10.21833755,190.33,190.28,16.84468397]
["bitfinex","SOLUSD",1753711234088,6.89341081,190.38,190.28,0.06]
["bitfinex","SOLUSD",1753711234089,10.21833755,190.31,190.28,0.06]
["bitfinex","SOLUSD",1753711234289,39.3635602,190.32,190.28,0.06]
["bitfinex","SOLUSD",1753711234290,48.39833755,190.3,190.28,0.06]
["bitfinex","SOLUSD",1753711234490,38.18,190.3,190.28,0.06]
["bitfinex","SOLUSD",1753711234706,38.18,190.3,190.29,26.0]
["bitfinex","SOLUSD",1753711235118,38.18,190.3,190.28,10.27833755]
["bitfinex","SOLUSD",1753711235299,38.18,190.3,190.28,10.98833755]
["bitfinex","SOLUSD",1753711235693,38.18,190.3,190.29,27.00302152]
["bitfinex","SOLUSD",1753711235904,38.18,190.33,190.31,26.0]
["bitfinex","SOLUSD",1753711236118,38.18,190.33,190.31,36.21833755]
["bitfinex","SOLUSD",1753711236600,38.18,190.33,190.32,10.21833755]
["bitfinex","SOLUSD",1753711236801,0.03,190.38,190.33,22.03871643]
["bitfinex","SOLUSD",1753711237018,38.18,190.37,190.35,10.21833755]
["bitfinex","SOLUSD",1753711237300,38.18,190.37,190.34,10.21833755]
["bitfinex","SOLUSD",1753711238212,38.18,190.37,190.36,10.21833755]
["bitfinex","SOLUSD",1753711238530,38.18,190.37,190.35,10.21833755]
["bitfinex","SOLUSD",1753711238741,38.84,190.37,190.33,17.06900711]
["bitfinex","SOLUSD",1753711238916,38.84,190.37,190.34,10.21833755]
["bitfinex","SOLUSD",1753711239108,38.18,190.37,190.34,10.21833755]
["bitfinex","SOLUSD",1753711240338,38.18,190.37,190.35,10.21833755]
["bitfinex","SOLUSD",1753711240729,38.84,190.37,190.32,16.78468397]
["bitfinex","SOLUSD",1753711240929,43.43296009,190.37,190.33,10.21833755]
["bitfinex","SOLUSD",1753711241126,10.87833755,190.36,190.33,26.0]
["bitfinex","SOLUSD",1753711241461,10.21833755,190.34,190.28,89.46]
["bitfinex","SOLUSD",1753711241613,49.05833755,190.33,190.28,10.27833755]
["bitfinex","SOLUSD",1753711241961,10.87833755,190.32,190.28,26.06]
["bitfinex","SOLUSD",1753711242445,0.66,190.31,190.28,0.06]
["bitfinex","SOLUSD",1753711242950,10.21833755,190.29,190.28,0.06]
["bitfinex","SOLUSD",1753711243238,48.37833755,190.29,190.28,0.06]
["bitfinex","SOLUSD",1753711243439,49.03833755,190.29,190.28,0.06]
["bitfinex","SOLUSD",1753711244324,10.21833755,190.32,190.28,0.06]
["bitfinex","SOLUSD",1753711244540,38.16,190.31,190.28,0.06]
["bitfinex","SOLUSD",1753711245343,11.40189775,190.3,190.28,0.06]
["bitfinex","SOLUSD",1753711245644,48.37833755,190.31,190.28,0.06]
["bitfinex","SOLUSD",1753711245843,0.5235602,190.35,190.3,10.21833755]
["bitfinex","SOLUSD",1753711246022,38.18,190.34,190.3,10.21833755]
["bitfinex","SOLUSD",1753711246426,38.18,190.34,190.29,0.71]
["bitfinex","SOLUSD",1753711246427,38.18,190.34,190.31,10.21833755]
["bitfinex","SOLUSD",1753711246646,38.18,190.34,190.29,0.71]
["bitfinex","SOLUSD",1753711246852,38.18,190.34,190.3,10.21833755]
["bitfinex","SOLUSD",1753711247052,0.5235602,190.35,190.33,10.21833755]
["bitfinex","SOLUSD",1753711247355,6.3213,190.38,190.28,0.06]
["bitfinex","SOLUSD",1753711247356,0.03,190.38,190.34,10.92833755]
["bitfinex","SOLUSD",1753711247521,49.05833755,190.37,190.32,10.21833755]
["bitfinex","SOLUSD",1753711247722,0.66,190.36,190.32,10.21833755]
["bitfinex","SOLUSD",1753711248142,0.66,190.35,190.32,26.0]
["bitfinex","SOLUSD",1753711248553,0.5235602,190.36,190.32,36.21833755]
["bitfinex","SOLUSD",1753711248756,38.18,190.37,190.32,26.71]
["bitfinex","SOLUSD",1753711249057,38.21,190.38,190.33,0.71]
["bitfinex","SOLUSD",1753711249238,38.21,190.38,190.34,15.61477858]
["bitfinex","SOLUSD",1753711249446,1.1835602,190.37,190.32,41.61477858]
["bitfinex","SOLUSD",1753711249660,0.66,190.36,190.32,26.0]
["bitfinex","SOLUSD",1753711251061,15.61477858,190.34,190.29,131.01477858]
["bitfinex","SOLUSD",1753711251262,15.61477858,190.32,190.27,16.38477858]
["bitfinex","SOLUSD",1753711251460,15.61477858,190.32,190.28,0.06]
["bitfinex","SOLUSD",1753711251667,16.27477858,190.31,190.28,0.06]
["bitfinex","SOLUSD",1753711252161,15.61477858,190.31,190.28,0.06]
["bitfinex","SOLUSD",1753711252564,16.13833878,190.3,190.28,0.06]
["bitfinex","SOLUSD",1753711252749,38.16,190.29,190.28,0.06]
["bitfinex","SOLUSD",1753711254657,53.77477858,190.29,190.28,0.06]
["bitfinex","SOLUSD",1753711254963,38.16,190.29,190.28,0.06]
["bitfinex","SOLUSD",1753711255871,38.16,190.29,190.28,0.77]
["bitfinex","SOLUSD",1753711256450,38.16,190.29,190.28,0.06]
["bitfinex","SOLUSD",1753711257075,38.16,190.29,190.28,0.77]
["bitfinex","SOLUSD",1753711257880,38.16,190.29,190.28,64.70919876]
["bitfinex","SOLUSD",1753711258081,21.52795042,190.37,190.29,16.78468397]
["bitfinex","SOLUSD",1753711258263,41.63956495,190.36,190.32,15.61477858]
["bitfinex","SOLUSD",1753711258579,38.16,190.36,190.32,15.61477858]
["bitfinex","SOLUSD",1753711258766,0.03,190.38,190.34,15.61477858]
["bitfinex","SOLUSD",1753711258962,38.16,190.37,190.35,16.32477858]
["bitfinex","SOLUSD",1753711259156,38.16,190.37,190.35,15.61477858]
["bitfinex","SOLUSD",1753711259683,38.16,190.37,190.34,32.39946255]
["bitfinex","SOLUSD",1753711260055,38.16,190.37,190.34,33.10946255]
["bitfinex","SOLUSD",1753711260678,38.16,190.37,190.33,17.06900711]
["bitfinex","SOLUSD",1753711260976,38.16,190.37,190.34,15.61477858]
["bitfinex","SOLUSD",1753711261193,54.45477858,190.37,190.33,26.0]
["bitfinex","SOLUSD",1753711261389,38.84,190.37,190.33,26.0]
["bitfinex","SOLUSD",1753711261802,54.45477858,190.37,190.33,26.0]
["bitfinex","SOLUSD",1753711262302,20.68880113,190.36,190.3,58.39946255]
["bitfinex","SOLUSD",1753711262600,4.55015691,190.35,190.29,15.61477858]
["bitfinex","SOLUSD",1753711262775,4.55015691,190.35,190.29,16.28477858]
["bitfinex","SOLUSD",1753711262776,38.16,190.34,190.29,16.28477858]
["bitfinex","SOLUSD",1753711262979,38.16,190.34,190.3,16.28477858]
["bitfinex","SOLUSD",1753711263301,38.16,190.33,190.32,15.61477858]
["bitfinex","SOLUSD",1753711263496,38.16,190.34,190.32,15.61477858]
["bitfinex","SOLUSD",1753711263715,38.16,190.34,190.32,16.28477858]
["bitfinex","SOLUSD",1753711264216,16.81833878,190.33,190.28,0.06]
["bitfinex","SOLUSD",1753711264512,15.61477858,190.31,190.28,26.06]
["bitfinex","SOLUSD",1753711264821,15.61477858,190.31,190.28,0.06]
["bitfinex","SOLUSD",1753711264822,38.16,190.3,190.28,0.06]
["bitfinex","SOLUSD",1753711266014,0.5235602,190.31,190.28,0.06]
["bitfinex","SOLUSD",1753711266015,0.5235602,190.31,190.3,26.0]
["bitfinex","SOLUSD",1753711266228,16.81833878,190.37,190.3,42.28477858]
["bitfinex","SOLUSD",1753711266511,42.02850071,190.36,190.34,15.61477858]
["bitfinex","SOLUSD",1753711266670,38.16,190.36,190.35,15.61477858]
["bitfinex","SOLUSD",1753711266871,38.16,190.36,190.35,16.28477858]
["bitfinex","SOLUSD",1753711267174,38.16,190.36,190.35,15.61477858]
["bitfinex","SOLUSD",1753711267393,38.16,190.36,190.35,16.28477858]
["bitfinex","SOLUSD",1753711267612,0.03,190.38,190.37,43.06900711]
["bitfinex","SOLUSD",1753711267775,0.03,190.38,190.37,58.68378569]
["bitfinex","SOLUSD",1753711267978,0.03,190.38,190.37,59.35378569]
["bitfinex","SOLUSD",1753711268572,0.03,190.38,190.37,33.35378569]
["bitfinex","SOLUSD",1753711268792,0.03,190.38,190.37,35.51227854]
["bitfinex","SOLUSD",1753711269042,0.03,190.38,190.37,124.91227854]
["bitfinex","SOLUSD",1753711269237,0.03,190.42,190.41,48.03650897]
["bitfinex","SOLUSD",1753711269532,0.03,190.42,190.41,41.61477858]
["bitfinex","SOLUSD",1753711269927,0.03,190.42,190.41,46.86660358]
["bitfinex","SOLUSD",1753711270108,0.03,190.42,190.41,64.60561069]
["bitfinex","SOLUSD",1753711270803,0.03,190.43,190.41,154.53079319]
["bitfinex","SOLUSD",1753711271008,0.03,190.43,190.42,33.35378569]
["bitfinex","SOLUSD",1753711271213,0.03,190.43,190.42,38.60533489]
["bitfinex","SOLUSD",1753711272194,0.03,190.43,190.42,39.13048981]
["bitfinex","SOLUSD",1753711273077,1e-08,190.43,190.42,128.53048981]
["bitfinex","SOLUSD",1753711273275,1e-08,190.43,190.42,143.62011347]
["bitfinex","SOLUSD",1753711273430,0.03,190.46,190.45,74.29856427]
["bitfinex","SOLUSD",1753711273740,0.03,190.46,190.45,186.74885788]
["bitfinex","SOLUSD",1753711273949,0.03,190.46,190.45,186.89378569]
["bitfinex","SOLUSD",1753711274135,0.03,190.46,190.45,202.50856427]
["bitfinex","SOLUSD",1753711274757,1e-08,190.46,190.45,202.50856427]
["bitfinex","SOLUSD",1753711274980,0.03,190.49,190.48,42.78468397]
["bitfinex","SOLUSD",1753711275268,1e-08,190.49,190.48,102.59867019]
["bitfinex","SOLUSD",1753711275429,1e-08,190.49,190.48,103.24867019]
["bitfinex","SOLUSD",1753711275640,1e-08,190.49,190.48,102.72368069]
["bitfinex","SOLUSD",1753711276832,1e-08,190.49,190.48,97.30108787]
["bitfinex","SOLUSD",1753711280354,1e-08,190.49,190.48,87.10890211]
["bitfinex","SOLUSD",1753711280581,0.68000001,190.49,190.48,16.78468397]
["bitfinex","SOLUSD",1753711280889,0.68000001,190.49,190.48,32.22676473]
["bitfinex","SOLUSD",1753711280890,1e-08,190.49,190.48,32.22676473]
["bitfinex","SOLUSD",1753711281067,1e-08,190.49,190.48,33.42175423]
["bitfinex","SOLUSD",1753711281264,1e-08,190.49,190.48,71.80607737]
["bitfinex","SOLUSD",1753711281870,1e-08,190.49,190.48,27.1190313]
["bitfinex","SOLUSD",1753711282194,1e-08,190.49,190.48,26.97686973]
["bitfinex","SOLUSD",1753711282493,0.68000001,190.49,190.48,16.92684554]
["bitfinex","SOLUSD",1753711282657,0.68000001,190.49,190.48,22.31890211]
["bitfinex","SOLUSD",1753711282860,0.68000001,190.49,190.48,17.06900711]
["bitfinex","SOLUSD",1753711283980,0.68000001,190.49,190.45,38.1]
["bitfinex","SOLUSD",1753711283981,10.87218577,190.49,190.44,16.78468397]
["bitfinex","SOLUSD",1753711284190,1e-08,190.49,190.45,10.19218576]
["bitfinex","SOLUSD",1753711284492,1e-08,190.49,190.48,36.19218576]
["bitfinex","SOLUSD",1753711285855,0.68000001,190.49,190.44,26.97686973]
["bitfinex","SOLUSD",1753711286051,1e-08,190.49,190.44,26.97686973]
["bitfinex","SOLUSD",1753711286275,0.68,190.48,190.44,26.97686973]
["bitfinex","SOLUSD",1753711286462,0.68,190.47,190.44,26.97686973]
["bitfinex","SOLUSD",1753711286666,1e-08,190.49,190.48,26.0]
["bitfinex","SOLUSD",1753711286898,0.68,190.48,190.45,89.4]
["bitfinex","SOLUSD",1753711287097,0.68,190.48,190.44,89.4]
["bitfinex","SOLUSD",1753711287098,10.19218576,190.47,190.44,89.4]
["bitfinex","SOLUSD",1753711287282,0.68,190.46,190.44,115.4]
["bitfinex","SOLUSD",1753711287465,11.39574597,190.49,190.44,115.4]
["bitfinex","SOLUSD",1753711287665,0.68,190.48,190.44,125.59218576]
["bitfinex","SOLUSD",1753711287884,0.68,190.47,190.44,125.59218576]
["bitfinex","SOLUSD",1753711288075,1e-08,190.49,190.45,10.19218576]
["bitfinex","SOLUSD",1753711288387,1e-08,190.49,190.44,115.4]
["bitfinex","SOLUSD",1753711288388,0.68,190.48,190.44,130.84316778]
["bitfinex","SOLUSD",1753711288988,1e-08,190.49,190.48,17.06900711]
["bitfinex","SOLUSD",1753711289168,1e-08,190.49,190.48,10.19218576]
["bitfinex","SOLUSD",1753711289371,1e-08,190.49,190.47,36.19218576]
["bitfinex","SOLUSD",1753711289969,1e-08,190.49,190.48,33.70607737]
["bitfinex","SOLUSD",1753711290282,1e-08,190.49,190.48,32.51108787]
["bitfinex","SOLUSD",1753711290469,1e-08,190.49,190.48,26.0]
["bitfinex","SOLUSD",1753711290678,0.68000001,190.49,190.44,10.19218576]
["bitfinex","SOLUSD",1753711290991,10.19218576,190.47,190.42,16.78468397]
["bitfinex","SOLUSD",1753711291159,10.19218576,190.43,190.37,15.4450579]
["bitfinex","SOLUSD",1753711291358,6.7978602,190.46,190.37,5.25287214]
["bitfinex","SOLUSD",1753711291571,0.71,190.42,190.38,10.19218576]
["bitfinex","SOLUSD",1753711291787,0.71,190.45,190.4,10.19218576]
["bitfinex","SOLUSD",1753711291990,10.90218576,190.44,190.39,16.78468397]
["bitfinex","SOLUSD",1753711292177,10.19218576,190.44,190.39,16.78468397]
["bitfinex","SOLUSD",1753711292359,0.71,190.43,190.39,22.03701456]
["bitfinex","SOLUSD",1753711292562,0.71,190.42,190.39,22.03701456]
["bitfinex","SOLUSD",1753711292762,0.71,190.42,190.38,5.25264307]
["bitfinex","SOLUSD",1753711292974,0.71,190.42,190.4,26.0]
["bitfinex","SOLUSD",1753711293387,10.90218576,190.45,190.4,26.0]
["bitfinex","SOLUSD",1753711293594,0.71,190.44,190.4,26.0]
["bitfinex","SOLUSD",1753711293964,10.90218576,190.44,190.4,26.0]
["bitfinex","SOLUSD",1753711294187,0.71,190.44,190.41,5.251825]
["bitfinex","SOLUSD",1753711294498,10.19218576,190.45,190.4,26.0]
["bitfinex","SOLUSD",1753711294678,10.90218576,190.44,190.42,26.0]
["bitfinex","SOLUSD",1753711296382,0.71,190.44,190.42,26.0]
["bitfinex","SOLUSD",1753711296691,10.90218576,190.44,190.42,26.0]
["bitfinex","SOLUSD",1753711296893,6.7978602,190.46,190.39,26.0]
["bitfinex","SOLUSD",1753711296894,11.42574596,190.43,190.39,26.0]
["bitfinex","SOLUSD",1753711297078,10.19218576,190.41,190.37,16.78468397]
["bitfinex","SOLUSD",1753711297391,0.71,190.4,190.39,26.0]
["bitfinex","SOLUSD",1753711297784,10.90218576,190.4,190.39,26.0]
["bitfinex","SOLUSD",1753711297993,10.90218576,190.4,190.38,26.0]
["bitfinex","SOLUSD",1753711298298,0.71,190.39,190.38,26.0]
["bitfinex","SOLUSD",1753711298496,0.71,190.39,190.36,0.06]
["bitfinex","SOLUSD",1753711298497,10.90218576,190.39,190.36,0.06]
["bitfinex","SOLUSD",1753711298676,10.90218576,190.38,190.36,0.06]
["bitfinex","SOLUSD",1753711298882,10.90218576,190.38,190.36,26.06]
["bitfinex","SOLUSD",1753711299270,10.90218576,190.38,190.36,0.06]
["bitfinex","SOLUSD",1753711299685,10.90218576,190.38,190.36,26.06]
["bitfinex","SOLUSD",1753711299901,10.90218576,190.37,190.36,0.06]
["bitfinex","SOLUSD",1753711301067,10.19218576,190.37,190.36,0.06]
["bitfinex","SOLUSD",1753711301273,10.90218576,190.37,190.36,0.06]
["bitfinex","SOLUSD",1753711301874,10.19218576,190.37,190.36,0.06]
["bitfinex","SOLUSD",1753711303930,10.90218576,190.37,190.36,0.06]
["bitfinex","SOLUSD",1753711304913,10.19218576,190.37,190.36,0.06]
["bitfinex","SOLUSD",1753711305518,10.90218576,190.37,190.36,0.06]
["bitfinex","SOLUSD",1753711306087,0.71,190.37,190.36,0.06]
["bitfinex","SOLUSD",1753711306392,10.90218576,190.37,190.36,0.06]
["bitfinex","SOLUSD",1753711306602,10.19218576,190.37,190.36,0.06]
["bitfinex","SOLUSD",1753711306994,10.90218576,190.37,190.36,0.06]
["bitfinex","SOLUSD",1753711307322,22.21351426,190.37,190.36,0.06]
["bitfinex","SOLUSD",1753711309091,60.31351426,190.37,190.36,0.06]
["bitfinex","SOLUSD",1753711309293,1.6472,190.4,190.36,0.06]
["bitfinex","SOLUSD",1753711309294,38.1,190.39,190.36,0.06]
["bitfinex","SOLUSD",1753711309500,10.19218576,190.37,190.36,0.06]
["bitfinex","SOLUSD",1753711311202,0.5235602,190.38,190.36,0.72]
["bitfinex","SOLUSD",1753711311413,1.6373,190.45,190.4,26.0]
["bitfinex","SOLUSD",1753711311693,38.1,190.44,190.41,10.19218576]
["bitfinex","SOLUSD",1753711311921,38.1,190.44,190.41,0.66]
["bitfinex","SOLUSD",1753711312221,38.1,190.44,190.4,36.19218576]
["bitfinex","SOLUSD",1753711312222,38.1,190.44,190.42,0.66]
["bitfinex","SOLUSD",1753711312532,38.1,190.44,190.41,10.85218576]
["bitfinex","SOLUSD",1753711312688,38.1,190.44,190.42,10.85218576]
["bitfinex","SOLUSD",1753711312894,38.1,190.44,190.41,10.4765089]
["bitfinex","SOLUSD",1753711313127,38.1,190.44,190.41,11.1365089]
["bitfinex","SOLUSD",1753711313337,38.1,190.44,190.4,26.0]
["bitfinex","SOLUSD",1753711314822,10.19218576,190.42,190.36,10.25218576]
["bitfinex","SOLUSD",1753711315022,10.19218576,190.41,190.36,27.03686973]
["bitfinex","SOLUSD",1753711315323,10.19218576,190.41,190.39,26.0]
["bitfinex","SOLUSD",1753711315699,10.19218576,190.4,190.39,26.0]
["bitfinex","SOLUSD",1753711316511,10.19218576,190.41,190.39,26.0]
["bitfinex","SOLUSD",1753711317203,0.5235602,190.43,190.39,26.0]
["bitfinex","SOLUSD",1753711317430,10.19218576,190.42,190.39,26.0]
["bitfinex","SOLUSD",1753711318215,10.19218576,190.42,190.39,26.66]
["bitfinex","SOLUSD",1753711318418,0.5235602,190.43,190.39,26.0]
["bitfinex","SOLUSD",1753711318734,38.1,190.44,190.4,0.66]
["bitfinex","SOLUSD",1753711319028,0.71,190.47,190.42,10.19218576]
["bitfinex","SOLUSD",1753711319229,38.08,190.46,190.42,10.19218576]
["bitfinex","SOLUSD",1753711319528,48.79574596,190.46,190.4,27.92119287]
["bitfinex","SOLUSD",1753711320129,1e-08,190.49,190.43,10.19218576]
["bitfinex","SOLUSD",1753711320306,10.19218576,190.45,190.42,26.0]
["bitfinex","SOLUSD",1753711320505,10.19218576,190.43,190.36,0.72]
["bitfinex","SOLUSD",1753711320842,10.19218576,190.38,190.36,0.06]
["bitfinex","SOLUSD",1753711321134,38.08,190.37,190.36,26.06]
["bitfinex","SOLUSD",1753711321644,38.08,190.39,190.37,26.0]
["bitfinex","SOLUSD",1753711321809,38.08,190.39,190.38,0.69]
["bitfinex","SOLUSD",1753711322004,38.08,190.39,190.37,26.0]
["bitfinex","SOLUSD",1753711322438,10.19218576,190.38,190.37,26.0]
["bitfinex","SOLUSD",1753711322604,10.19218576,190.38,190.36,0.06]
["bitfinex","SOLUSD",1753711322605,10.86218576,190.38,190.36,0.06]
["bitfinex","SOLUSD",1753711322799,10.86218576,190.37,190.36,0.06]
["bitfinex","SOLUSD",1753711323424,10.19218576,190.37,190.36,0.06]
["bitfinex","SOLUSD",1753711323832,48.27218576,190.37,190.36,0.06]
["bitfinex","SOLUSD",1753711326107,48.94218576,190.37,190.36,0.06]
["bitfinex","SOLUSD",1753711326439,54.19511426,190.37,190.36,0.06]
["bitfinex","SOLUSD",1753711327132,16.11511426,190.37,190.36,0.06]
["bitfinex","SOLUSD",1753711327341,10.19218576,190.37,190.36,0.06]
["bitfinex","SOLUSD",1753711327634,10.71574596,190.37,190.36,0.06]
["bitfinex","SOLUSD",1753711327818,54.71867446,190.37,190.36,0.06]
["bitfinex","SOLUSD",1753711328614,48.79574596,190.37,190.36,0.06]
["bitfinex","SOLUSD",1753711328954,48.27218576,190.37,190.36,0.06]
["bitfinex","SOLUSD",1753711329639,38.08,190.37,190.36,0.06]
["bitfinex","SOLUSD",1753711330218,48.27218576,190.37,190.36,0.06]
["bitfinex","SOLUSD",1753711330849,0.5235602,190.38,190.36,0.75]
["bitfinex","SOLUSD",1753711331024,0.5235602,190.42,190.37,26.69]
["bitfinex","SOLUSD",1753711331228,38.08,190.41,190.37,26.0]
["bitfinex","SOLUSD",1753711331455,38.08,190.41,190.38,0.69]
["bitfinex","SOLUSD",1753711331660,38.08,190.41,190.39,26.69]
["bitfinex","SOLUSD",1753711331859,10.19218576,190.46,190.42,26.0]
["bitfinex","SOLUSD",1753711332059,3.47549208,190.48,190.43,10.88218576]
["bitfinex","SOLUSD",1753711332220,38.08,190.47,190.44,10.19218576]
["bitfinex","SOLUSD",1753711332550,38.08,190.47,190.42,26.0]
["bitfinex","SOLUSD",1753711332551,38.08,190.47,190.45,10.88218576]
["bitfinex","SOLUSD",1753711332749,38.08,190.47,190.45,10.19218576]
["bitfinex","SOLUSD",1753711332958,1e-08,190.49,190.46,0.69]
["bitfinex","SOLUSD",1753711333140,38.08,190.48,190.46,0.69]
["bitfinex","SOLUSD",1753711333339,38.08,190.48,190.45,15.44280102]
["bitfinex","SOLUSD",1753711333529,1e-08,190.49,190.46,10.88218576]
["bitfinex","SOLUSD",1753711333733,38.08000001,190.49,190.46,10.88218576]
["bitfinex","SOLUSD",1753711333935,38.08000001,190.49,190.47,10.88218576]
["bitfinex","SOLUSD",1753711334135,38.08000001,190.49,190.48,0.69]
["bitfinex","SOLUSD",1753711334772,38.08000001,190.49,190.48,26.0]
["bitfinex","SOLUSD",1753711335142,38.08000001,190.49,190.48,26.69]
["bitfinex","SOLUSD",1753711336134,38.08000001,190.49,190.48,26.0]
["bitfinex","SOLUSD",1753711336335,38.08000001,190.49,190.48,36.88218576]
["bitfinex","SOLUSD",1753711337345,38.08000001,190.49,190.48,53.95119287]
["bitfinex","SOLUSD",1753711337541,38.75000001,190.49,190.47,26.0]
["bitfinex","SOLUSD",1753711337885,48.94218577,190.49,190.47,26.0]
["bitfinex","SOLUSD",1753711338335,38.08000001,190.49,190.47,26.0]
["bitfinex","SOLUSD",1753711338540,38.08000001,190.49,190.47,26.69]
["bitfinex","SOLUSD",1753711339069,38.08000001,190.49,190.47,36.88218576]
["bitfinex","SOLUSD",1753711339452,38.08000001,190.49,190.47,26.69]
["bitfinex","SOLUSD",1753711339944,38.08000001,190.49,190.47,26.0]
["bitfinex","SOLUSD",1753711340361,38.08000001,190.49,190.47,26.69]
["bitfinex","SOLUSD",1753711340984,1e-08,190.49,190.48,17.75900711]
["bitfinex","SOLUSD",1753711341186,1e-08,190.49,190.48,27.95119287]
["bitfinex","SOLUSD",1753711341505,1e-08,190.49,190.48,17.75900711]
["bitfinex","SOLUSD",1753711341651,1e-08,190.49,190.48,27.95119287]
["bitfinex","SOLUSD",1753711343261,1e-08,190.49,190.48,33.20108787]
["bitfinex","SOLUSD",1753711343863,1e-08,190.49,190.48,27.95119287]
["bitfinex","SOLUSD",1753711344164,1e-08,190.49,190.48,33.20108787]
["bitfinex","SOLUSD",1753711344560,1e-08,190.49,190.48,122.60108787]
["bitfinex","SOLUSD",1753711344756,1e-08,190.49,190.48,162.29898787]
["bitfinex","SOLUSD",1753711344960,0.03,190.53,190.52,43.06900711]
["bitfinex","SOLUSD",1753711345194,0.03,190.55,190.54,0.28432314]
["bitfinex","SOLUSD",1753711345382,0.03,190.55,190.54,27.26119287]
["bitfinex","SOLUSD",1753711345577,0.03,190.55,190.54,27.95119287]
["bitfinex","SOLUSD",1753711346853,0.03,190.55,190.54,155.39119287]
["bitfinex","SOLUSD",1753711347090,0.03,190.55,190.54,160.6394347]
["bitfinex","SOLUSD",1753711348068,0.03,190.55,190.54,167.2639347]
["bitfinex","SOLUSD",1753711348268,0.03,190.57,190.56,43.06900711]
["bitfinex","SOLUSD",1753711348496,0.03,190.57,190.56,117.18596197]
["bitfinex","SOLUSD",1753711348706,0.1,190.58,190.57,17.06900711]
["bitfinex","SOLUSD",1753711348918,0.03,190.61,190.6,53.26119287]
["bitfinex","SOLUSD",1753711349191,0.03,190.61,190.6,58.50778258]
["bitfinex","SOLUSD",1753711349395,0.03,190.61,190.6,59.19778258]
["bitfinex","SOLUSD",1753711349695,0.03,190.61,190.6,59.72244155]
["bitfinex","SOLUSD",1753711350361,0.03,190.61,190.6,42.78468397]
["bitfinex","SOLUSD",1753711350557,0.7,190.61,190.6,42.78468397]
["bitfinex","SOLUSD",1753711350782,0.7,190.61,190.6,43.06900711]
["bitfinex","SOLUSD",1753711350970,0.03,190.61,190.6,43.06900711]
["bitfinex","SOLUSD",1753711351574,0.03,190.61,190.6,53.26119287]
["bitfinex","SOLUSD",1753711351763,0.71,190.61,190.6,43.06900711]
["bitfinex","SOLUSD",1753711352111,10.90218576,190.61,190.55,16.78468397]
["bitfinex","SOLUSD",1753711352290,10.90218576,190.61,190.57,16.78468397]
["bitfinex","SOLUSD",1753711352291,0.71,190.61,190.57,16.78468397]
["bitfinex","SOLUSD",1753711352600,0.03,190.61,190.6,26.0]
["bitfinex","SOLUSD",1753711352969,0.03,190.61,190.6,52.97686973]
["bitfinex","SOLUSD",1753711353195,0.03,190.61,190.6,53.98119287]
["bitfinex","SOLUSD",1753711354296,10.90218576,190.61,190.57,89.4]
["bitfinex","SOLUSD",1753711354502,10.19218576,190.6,190.57,89.4]
["bitfinex","SOLUSD",1753711354730,10.19218576,190.58,190.52,10.19218576]
["bitfinex","SOLUSD",1753711354874,1.2035602,190.57,190.49,10.19218576]
["bitfinex","SOLUSD",1753711355082,10.19218576,190.55,190.5,10.19218576]
["bitfinex","SOLUSD",1753711355395,0.68,190.54,190.5,10.19218576]
["bitfinex","SOLUSD",1753711355564,0.68,190.54,190.53,26.0]
["bitfinex","SOLUSD",1753711356020,10.87218576,190.54,190.48,10.19218576]
["bitfinex","SOLUSD",1753711356300,0.68,190.54,190.52,26.0]
["bitfinex","SOLUSD",1753711356869,10.87218576,190.53,190.46,38.02]
["bitfinex","SOLUSD",1753711357196,10.19218576,190.52,190.48,0.28432314]
["bitfinex","SOLUSD",1753711357383,10.19218576,190.53,190.5,26.0]
["bitfinex","SOLUSD",1753711357564,31.78227427,190.67,190.51,27.26119287]
["bitfinex","SOLUSD",1753711357565,5.24740999,190.58,190.51,27.26119287]
["bitfinex","SOLUSD",1753711357772,48.19218576,190.56,190.52,26.0]
["bitfinex","SOLUSD",1753711358700,5.92690913,190.59,190.53,16.78468397]
["bitfinex","SOLUSD",1753711358878,48.19218576,190.58,190.53,16.78468397]
["bitfinex","SOLUSD",1753711359207,0.68,190.57,190.53,16.78468397]
["bitfinex","SOLUSD",1753711359570,48.19218576,190.58,190.53,16.78468397]
["bitfinex","SOLUSD",1753711359774,48.87218576,190.58,190.53,16.78468397]
["bitfinex","SOLUSD",1753711360075,10.87218576,190.58,190.53,16.78468397]
["bitfinex","SOLUSD",1753711360684,10.87218576,190.58,190.53,17.50468397]
["bitfinex","SOLUSD",1753711360906,0.5235602,190.59,190.55,16.78468397]
["bitfinex","SOLUSD",1753711361106,38.0,190.59,190.55,16.78468397]
["bitfinex","SOLUSD",1753711361415,0.71,190.61,190.55,16.78468397]
["bitfinex","SOLUSD",1753711361416,38.71,190.61,190.57,16.78468397]
["bitfinex","SOLUSD",1753711361616,38.03,190.61,190.57,16.78468397]
["bitfinex","SOLUSD",1753711361785,0.03,190.61,190.58,1.00432314]
["bitfinex","SOLUSD",1753711362102,0.03,190.61,190.58,0.28432314]
["bitfinex","SOLUSD",1753711362310,10.22218576,190.61,190.58,0.28432314]
["bitfinex","SOLUSD",1753711362488,0.68,190.6,190.56,26.0]
["bitfinex","SOLUSD",1753711362701,10.19218576,190.58,190.56,26.0]
["bitfinex","SOLUSD",1753711363003,10.87218576,190.58,190.56,26.0]
["bitfinex","SOLUSD",1753711363322,0.5235602,190.59,190.56,26.0]
["bitfinex","SOLUSD",1753711363522,10.19218576,190.6,190.56,26.0]
["bitfinex","SOLUSD",1753711364022,10.87218576,190.6,190.56,26.0]
["bitfinex","SOLUSD",1753711364191,10.19218576,190.59,190.56,26.0]
["bitfinex","SOLUSD",1753711364385,10.19218576,190.57,190.56,26.0]
["bitfinex","SOLUSD",1753711364614,10.87218576,190.58,190.56,26.0]
["bitfinex","SOLUSD",1753711365425,0.5235602,190.6,190.56,26.0]
["bitfinex","SOLUSD",1753711365593,10.19218576,190.59,190.56,26.72]
["bitfinex","SOLUSD",1753711365786,10.19218576,190.59,190.56,26.0]
["bitfinex","SOLUSD",1753711365991,0.03,190.61,190.6,26.0]
["bitfinex","SOLUSD",1753711366352,0.03,190.61,190.6,43.06900711]
["bitfinex","SOLUSD",1753711366624,0.03,190.61,190.54,0.14216157]
["bitfinex","SOLUSD",1753711366625,16.1486431,190.61,190.54,0.14216157]
["bitfinex","SOLUSD",1753711366917,10.19218576,190.59,190.57,26.0]
["bitfinex","SOLUSD",1753711367121,48.19218576,190.6,190.57,26.0]
["bitfinex","SOLUSD",1753711367832,38.0,190.6,190.58,26.0]
["bitfinex","SOLUSD",1753711367988,10.22218576,190.61,190.56,36.19218576]
["bitfinex","SOLUSD",1753711368194,10.22218576,190.61,190.57,0.72]
["bitfinex","SOLUSD",1753711368388,0.03,190.61,190.57,0.72]
["bitfinex","SOLUSD",1753711368617,10.90218576,190.61,190.56,26.0]
["bitfinex","SOLUSD",1753711369108,10.87218576,190.6,190.56,26.0]
["bitfinex","SOLUSD",1753711369494,10.87218576,190.59,190.56,26.0]
["bitfinex","SOLUSD",1753711369699,10.19218576,190.57,190.52,16.98684554]
["bitfinex","SOLUSD",1753711369916,10.19218576,190.57,190.52,0.06]
["bitfinex","SOLUSD",1753711369917,10.19218576,190.55,190.52,0.06]
["bitfinex","SOLUSD",1753711370636,10.19218576,190.55,190.53,26.0]
["bitfinex","SOLUSD",1753711371207,48.19218576,190.57,190.53,1.00432314]
["bitfinex","SOLUSD",1753711371405,38.0,190.57,190.54,0.72]
["bitfinex","SOLUSD",1753711371710,38.0,190.57,190.54,26.0]
["bitfinex","SOLUSD",1753711372156,10.19218576,190.55,190.53,26.0]
["bitfinex","SOLUSD",1753711372730,10.87218576,190.55,190.53,26.0]
["bitfinex","SOLUSD",1753711372937,10.19218576,190.55,190.53,26.0]
["bitfinex","SOLUSD",1753711374028,10.19218576,190.56,190.54,26.0]
["bitfinex","SOLUSD",1753711375008,38.5235602,190.57,190.54,26.0]
["bitfinex","SOLUSD",1753711375227,38.0,190.57,190.54,26.0]
["bitfinex","SOLUSD",1753711375437,38.0,190.57,190.54,26.72]
["bitfinex","SOLUSD",1753711375808,0.03,190.61,190.56,10.19218576]
["bitfinex","SOLUSD",1753711376139,48.17218576,190.6,190.56,0.28432314]
["bitfinex","SOLUSD",1753711376935,37.98,190.6,190.56,1.00432314]
["bitfinex","SOLUSD",1753711378013,37.98,190.6,190.58,26.0]
["bitfinex","SOLUSD",1753711378206,37.98,190.6,190.59,43.78900711]
["bitfinex","SOLUSD",1753711378407,0.03,190.61,190.59,43.06900711]
["bitfinex","SOLUSD",1753711378607,0.71,190.61,190.59,43.06900711]
["bitfinex","SOLUSD",1753711378824,0.03,190.61,190.59,43.06900711]
["bitfinex","SOLUSD",1753711379032,0.03,190.61,190.59,26.0]
["bitfinex","SOLUSD",1753711379235,0.03,190.61,190.58,26.0]
["bitfinex","SOLUSD",1753711379236,10.90218576,190.61,190.58,26.0]
["bitfinex","SOLUSD",1753711380152,0.03,190.61,190.59,43.78900711]
["bitfinex","SOLUSD",1753711380352,0.03,190.61,190.59,43.06900711]
["bitfinex","SOLUSD",1753711381341,0.03,190.61,190.59,43.72900711]
["bitfinex","SOLUSD",1753711382266,0.03,190.61,190.59,43.06900711]
["bitfinex","SOLUSD",1753711382956,0.03,190.61,190.6,17.72900711]
["bitfinex","SOLUSD",1753711383170,0.03,190.61,190.6,107.12900711]
["bitfinex","SOLUSD",1753711383470,0.03,190.61,190.6,106.46900711]
["bitfinex","SOLUSD",1753711384039,10.89218576,190.61,190.6,89.4]
["bitfinex","SOLUSD",1753711384260,10.89218576,190.61,190.56,89.4]
["bitfinex","SOLUSD",1753711384440,38.5035602,190.6,190.53,26.97686973]
["bitfinex","SOLUSD",1753711384646,38.01,190.61,190.57,26.97686973]
["bitfinex","SOLUSD",1753711384832,48.20218576,190.61,190.57,106.84468397]
["bitfinex","SOLUSD",1753711385032,38.68,190.61,190.57,106.18468397]
["bitfinex","SOLUSD",1753711385261,38.01,190.61,190.57,106.84468397]
["bitfinex","SOLUSD",1753711385459,38.01,190.61,190.58,0.66]
["bitfinex","SOLUSD",1753711385837,38.01,190.61,190.6,26.0]
["bitfinex","SOLUSD",1753711386037,38.01,190.61,190.6,26.66]
["bitfinex","SOLUSD",1753711386466,38.01,190.61,190.6,26.0]
["bitfinex","SOLUSD",1753711386949,71.24322893,190.61,190.54,0.06]
["bitfinex","SOLUSD",1753711387148,10.19218576,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753711387342,48.15218576,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753711387866,48.15218576,190.55,190.54,26.06]
["bitfinex","SOLUSD",1753711388064,37.96,190.56,190.55,26.0]
["bitfinex","SOLUSD",1753711388988,37.96,190.56,190.54,26.06]
["bitfinex","SOLUSD",1753711389199,10.19218576,190.59,190.55,43.44468397]
["bitfinex","SOLUSD",1753711389371,37.96,190.58,190.56,16.78468397]
["bitfinex","SOLUSD",1753711389692,37.96,190.6,190.57,0.66]
["bitfinex","SOLUSD",1753711389857,37.96,190.6,190.58,42.78468397]
["bitfinex","SOLUSD",1753711390051,37.96,190.6,190.59,0.94432314]
["bitfinex","SOLUSD",1753711390254,0.03,190.61,190.6,43.06900711]
["bitfinex","SOLUSD",1753711390457,0.03,190.61,190.6,43.72900711]
["bitfinex","SOLUSD",1753711390693,0.03,190.61,190.58,26.0]
["bitfinex","SOLUSD",1753711390883,0.03,190.61,190.59,16.78468397]
["bitfinex","SOLUSD",1753711391092,0.03,190.61,190.59,26.0]
["bitfinex","SOLUSD",1753711391261,10.86218576,190.6,190.58,26.0]
["bitfinex","SOLUSD",1753711391570,10.19218576,190.59,190.58,26.0]
["bitfinex","SOLUSD",1753711391765,10.19218576,190.59,190.56,26.0]
["bitfinex","SOLUSD",1753711392098,37.96,190.58,190.56,16.78468397]
["bitfinex","SOLUSD",1753711392470,48.15218576,190.58,190.56,42.78468397]
["bitfinex","SOLUSD",1753711392666,48.82218576,190.58,190.56,42.78468397]
["bitfinex","SOLUSD",1753711393067,37.96,190.58,190.56,42.78468397]
["bitfinex","SOLUSD",1753711393595,37.96,190.58,190.56,43.44468397]
["bitfinex","SOLUSD",1753711393795,48.15218576,190.58,190.56,42.78468397]
["bitfinex","SOLUSD",1753711394089,10.86218576,190.57,190.56,42.78468397]
["bitfinex","SOLUSD",1753711394292,37.96,190.58,190.56,42.78468397]
["bitfinex","SOLUSD",1753711394585,37.96,190.58,190.56,43.44468397]
["bitfinex","SOLUSD",1753711394790,37.96,190.58,190.56,42.78468397]
["bitfinex","SOLUSD",1753711395166,37.96,190.58,190.56,26.0]
["bitfinex","SOLUSD",1753711395167,10.19218576,190.57,190.56,26.0]
["bitfinex","SOLUSD",1753711395376,10.86218576,190.57,190.56,26.0]
["bitfinex","SOLUSD",1753711395583,10.19218576,190.57,190.56,26.0]
["bitfinex","SOLUSD",1753711395793,10.86218576,190.57,190.54,16.84468397]
["bitfinex","SOLUSD",1753711395966,0.67,190.57,190.54,16.84468397]
["bitfinex","SOLUSD",1753711396158,10.19218576,190.56,190.54,16.84468397]
["bitfinex","SOLUSD",1753711396360,37.96,190.55,190.54,16.84468397]
["bitfinex","SOLUSD",1753711396971,37.96,190.55,190.54,17.50468397]
["bitfinex","SOLUSD",1753711397173,10.19218576,190.59,190.54,17.50468397]
["bitfinex","SOLUSD",1753711397390,10.19218576,190.59,190.54,16.84468397]
["bitfinex","SOLUSD",1753711397391,48.15218576,190.58,190.54,16.84468397]
["bitfinex","SOLUSD",1753711397591,10.19218576,190.57,190.54,16.84468397]
["bitfinex","SOLUSD",1753711397902,37.96,190.58,190.54,17.50468397]
["bitfinex","SOLUSD",1753711398089,38.63,190.58,190.54,16.84468397]
["bitfinex","SOLUSD",1753711398476,0.67,190.57,190.54,16.84468397]
["bitfinex","SOLUSD",1753711398982,10.19218576,190.56,190.54,16.84468397]
["bitfinex","SOLUSD",1753711399177,48.82218576,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753711399685,48.15218576,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753711400914,54.07015217,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753711401102,58.08737996,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753711401301,28.26007152,190.53,190.42,0.06]
["bitfinex","SOLUSD",1753711401503,10.19218576,190.49,190.42,0.06]
["bitfinex","SOLUSD",1753711401811,10.19218576,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753711402107,58.34437152,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753711402407,11.38574596,190.43,190.38,0.2]
["bitfinex","SOLUSD",1753711402594,10.19218576,190.39,190.38,0.2]
["bitfinex","SOLUSD",1753711402800,48.15218576,190.39,190.38,0.2]
["bitfinex","SOLUSD",1753711403111,53.40456246,190.39,190.38,0.2]
["bitfinex","SOLUSD",1753711403316,54.07456246,190.39,190.38,0.2]
["bitfinex","SOLUSD",1753711403528,54.59812266,190.39,190.38,0.2]
["bitfinex","SOLUSD",1753711404202,48.67574596,190.39,190.38,0.2]
["bitfinex","SOLUSD",1753711404407,54.59812266,190.39,190.38,0.2]
["bitfinex","SOLUSD",1753711404602,48.67574596,190.39,190.38,0.2]
["bitfinex","SOLUSD",1753711404802,48.15218576,190.39,190.38,0.2]
["bitfinex","SOLUSD",1753711405823,54.07456246,190.39,190.38,0.2]
["bitfinex","SOLUSD",1753711407112,54.59812266,190.39,190.38,0.2]
["bitfinex","SOLUSD",1753711407826,62.29912266,190.39,190.38,0.2]
["bitfinex","SOLUSD",1753711408198,62.29912266,190.39,190.36,0.06]
["bitfinex","SOLUSD",1753711408408,10.19218576,190.37,190.36,0.06]
["bitfinex","SOLUSD",1753711408616,48.69574596,190.37,190.36,0.06]
["bitfinex","SOLUSD",1753711408832,49.36574596,190.37,190.36,0.06]
["bitfinex","SOLUSD",1753711409137,11.38574596,190.37,190.33,0.06]
["bitfinex","SOLUSD",1753711409345,15.44594219,190.34,190.33,0.06]
["bitfinex","SOLUSD",1753711409504,53.92950239,190.34,190.33,0.06]
["bitfinex","SOLUSD",1753711409837,54.59950239,190.34,190.32,0.06]
["bitfinex","SOLUSD",1753711410133,10.86218576,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753711411051,0.5235602,190.38,190.32,26.73]
["bitfinex","SOLUSD",1753711411333,37.98,190.37,190.33,26.67]
["bitfinex","SOLUSD",1753711411501,48.17218576,190.37,190.34,0.67]
["bitfinex","SOLUSD",1753711411705,48.17218576,190.37,190.33,26.0]
["bitfinex","SOLUSD",1753711411706,10.19218576,190.35,190.33,26.0]
["bitfinex","SOLUSD",1753711411933,0.5235602,190.36,190.32,0.06]
["bitfinex","SOLUSD",1753711411934,48.69574596,190.34,190.32,0.06]
["bitfinex","SOLUSD",1753711412105,10.89218576,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753711412741,10.19218576,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753711413437,16.14621822,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753711414907,15.44621822,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753711415104,48.17218576,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753711415337,53.42621822,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753711415539,48.17218576,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753711415844,10.71574596,190.36,190.32,0.73]
["bitfinex","SOLUSD",1753711416150,0.7,190.4,190.32,0.73]
["bitfinex","SOLUSD",1753711416151,37.98,190.35,190.32,36.92218576]
["bitfinex","SOLUSD",1753711416307,10.19218576,190.4,190.35,16.78468397]
["bitfinex","SOLUSD",1753711416511,37.98,190.39,190.36,27.64686973]
["bitfinex","SOLUSD",1753711416723,37.98,190.39,190.37,10.86218576]
["bitfinex","SOLUSD",1753711416954,10.19218576,190.46,190.39,0.28432314]
["bitfinex","SOLUSD",1753711417139,37.98,190.45,190.41,10.19218576]
["bitfinex","SOLUSD",1753711417440,48.17218576,190.45,190.42,0.67]
["bitfinex","SOLUSD",1753711417608,48.69574596,190.45,190.42,0.67]
["bitfinex","SOLUSD",1753711417811,48.17218576,190.45,190.42,0.67]
["bitfinex","SOLUSD",1753711418039,10.71574596,190.44,190.42,0.67]
["bitfinex","SOLUSD",1753711418234,10.19218576,190.44,190.4,17.45468397]
["bitfinex","SOLUSD",1753711418405,48.17218576,190.45,190.4,17.45468397]
["bitfinex","SOLUSD",1753711418737,48.69574596,190.45,190.41,0.67]
["bitfinex","SOLUSD",1753711418913,10.19218576,190.44,190.4,16.78468397]
["bitfinex","SOLUSD",1753711419535,0.5235602,190.44,190.41,0.67]
["bitfinex","SOLUSD",1753711419878,53.94647401,190.45,190.4,16.78468397]
["bitfinex","SOLUSD",1753711420053,10.19218576,190.44,190.4,16.78468397]
["bitfinex","SOLUSD",1753711420372,48.69574596,190.45,190.4,26.97686973]
["bitfinex","SOLUSD",1753711420670,37.98,190.45,190.41,10.86218576]
["bitfinex","SOLUSD",1753711420968,37.98,190.45,190.42,10.19218576]
["bitfinex","SOLUSD",1753711421348,37.98,190.45,190.43,0.67]
["bitfinex","SOLUSD",1753711421554,37.98,190.45,190.42,10.19218576]
["bitfinex","SOLUSD",1753711421742,10.19218576,190.47,190.44,0.67]
["bitfinex","SOLUSD",1753711421943,10.19218576,190.47,190.43,26.0]
["bitfinex","SOLUSD",1753711421944,48.69574596,190.46,190.43,26.0]
["bitfinex","SOLUSD",1753711422149,48.69574596,190.46,190.39,16.78468397]
["bitfinex","SOLUSD",1753711422150,10.19218576,190.44,190.39,16.78468397]
["bitfinex","SOLUSD",1753711422463,38.5035602,190.46,190.4,26.0]
["bitfinex","SOLUSD",1753711422464,10.19218576,190.42,190.4,26.0]
["bitfinex","SOLUSD",1753711422635,37.98,190.41,190.4,26.0]
["bitfinex","SOLUSD",1753711422968,37.98,190.41,190.38,0.67]
["bitfinex","SOLUSD",1753711422969,37.98,190.41,190.39,26.0]
["bitfinex","SOLUSD",1753711423756,38.5035602,190.41,190.39,26.0]
["bitfinex","SOLUSD",1753711424065,10.19218576,190.4,190.38,26.0]
["bitfinex","SOLUSD",1753711424278,10.71574596,190.39,190.35,0.67]
["bitfinex","SOLUSD",1753711424583,10.19218576,190.37,190.36,26.0]
["bitfinex","SOLUSD",1753711425243,10.19218576,190.37,190.32,10.92218576]
["bitfinex","SOLUSD",1753711425440,10.19218576,190.36,190.33,0.67]
["bitfinex","SOLUSD",1753711425639,37.98,190.35,190.33,26.67]
["bitfinex","SOLUSD",1753711426265,48.69574596,190.35,190.32,0.06]
["bitfinex","SOLUSD",1753711426469,48.17218576,190.35,190.34,26.0]
["bitfinex","SOLUSD",1753711427251,48.17218576,190.35,190.32,0.06]
["bitfinex","SOLUSD",1753711427583,10.19218576,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753711427886,48.69574596,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753711428270,37.98,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753711428581,48.69574596,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753711428792,54.64977842,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753711429575,60.65097842,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753711431087,59.95097842,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753711432077,53.94977842,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753711432578,48.69574596,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753711432763,53.94977842,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753711432959,10.71574596,190.35,190.32,0.73]
["bitfinex","SOLUSD",1753711433179,10.19218576,190.39,190.35,26.0]
["bitfinex","SOLUSD",1753711433356,37.98,190.38,190.36,0.67]
["bitfinex","SOLUSD",1753711433552,37.98,190.38,190.33,0.67]
["bitfinex","SOLUSD",1753711433553,48.17218576,190.38,190.33,0.67]
["bitfinex","SOLUSD",1753711433876,10.19218576,190.36,190.33,26.67]
["bitfinex","SOLUSD",1753711434062,37.98,190.35,190.33,26.67]
["bitfinex","SOLUSD",1753711434265,37.98,190.35,190.34,17.45468397]
["bitfinex","SOLUSD",1753711434472,37.98,190.35,190.34,43.45468397]
["bitfinex","SOLUSD",1753711436586,37.98,190.35,190.34,53.64686973]
["bitfinex","SOLUSD",1753711437255,37.98,190.35,190.34,43.45468397]
["bitfinex","SOLUSD",1753711437456,15.96785769,190.4,190.36,26.0]
["bitfinex","SOLUSD",1753711437457,37.98,190.37,190.36,26.0]
["bitfinex","SOLUSD",1753711437986,48.17218576,190.37,190.32,0.73]
["bitfinex","SOLUSD",1753711438186,10.71574596,190.36,190.34,26.0]
["bitfinex","SOLUSD",1753711438371,37.98,190.35,190.34,26.0]
["bitfinex","SOLUSD",1753711439490,48.17218576,190.35,190.34,26.0]
["bitfinex","SOLUSD",1753711440295,37.98,190.35,190.34,26.0]
["bitfinex","SOLUSD",1753711441604,37.98,190.35,190.32,0.06]
["bitfinex","SOLUSD",1753711441605,53.42567629,190.35,190.32,0.06]
["bitfinex","SOLUSD",1753711441910,48.69574596,190.35,190.32,0.06]
["bitfinex","SOLUSD",1753711442214,10.19218576,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753711442384,48.67574596,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753711442580,49.36574596,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753711442819,50.98794596,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753711443690,48.67574596,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753711444086,54.61977842,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753711444286,58.47572936,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753711444487,54.61977842,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753711444903,61.9431271,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753711445099,61.94284245,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753711447010,61.96284245,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753711447203,58.10707186,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1753711447513,0.28432314,190.32,190.29,0.06]
["bitfinex","SOLUSD",1753711447689,20.38437152,190.3,190.29,0.06]
["bitfinex","SOLUSD",1753711447895,32.26741104,190.3,190.28,0.06]
["bitfinex","SOLUSD",1753711448102,46.5040039,190.29,190.28,0.06]
["bitfinex","SOLUSD",1753711448302,51.75914079,190.29,190.28,0.06]
["bitfinex","SOLUSD",1753711448703,61.95132655,190.29,190.28,0.06]
["bitfinex","SOLUSD",1753711449328,58.08817629,190.29,190.28,0.06]
["bitfinex","SOLUSD",1753711449527,61.94884814,190.29,190.28,0.06]
["bitfinex","SOLUSD",1753711450411,58.08817629,190.29,190.28,0.06]
["bitfinex","SOLUSD",1753711451127,47.89599053,190.29,190.28,0.06]
["bitfinex","SOLUSD",1753711451337,58.08817629,190.29,190.28,0.06]
["bitfinex","SOLUSD",1753711452015,62.88919712,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1753711452213,63.86352026,190.29,190.26,0.2]
["bitfinex","SOLUSD",1753711452412,0.28432314,190.26,190.22,0.06]
["bitfinex","SOLUSD",1753711452652,57.09721055,190.25,190.22,0.06]
["bitfinex","SOLUSD",1753711452880,10.19218576,190.23,190.16,0.2]
["bitfinex","SOLUSD",1753711453077,10.19218576,190.17,190.16,0.2]
["bitfinex","SOLUSD",1753711453274,48.69574596,190.17,190.16,0.2]
["bitfinex","SOLUSD",1753711453766,58.10856345,190.17,190.16,1e-08]
["bitfinex","SOLUSD",1753711453938,58.10856345,190.17,190.12,0.2]
["bitfinex","SOLUSD",1753711453939,0.28432314,190.16,190.12,0.2]
["bitfinex","SOLUSD",1753711454137,0.28432314,190.13,190.12,0.2]
["bitfinex","SOLUSD",1753711454446,0.28432314,190.13,189.97,6.488]
["bitfinex","SOLUSD",1753711454447,63.68630283,190.13,190.01,0.68]
["bitfinex","SOLUSD",1753711454644,10.19218576,190.02,189.98,0.68]
["bitfinex","SOLUSD",1753711454859,10.19218576,190.0,189.98,0.68]
["bitfinex","SOLUSD",1753711455060,37.96,189.99,189.97,26.0]
["bitfinex","SOLUSD",1753711455277,48.15218576,189.99,189.93,5.26507504]
["bitfinex","SOLUSD",1753711455459,10.19218576,189.98,189.92,10.19218576]
["bitfinex","SOLUSD",1753711455663,10.19218576,189.98,189.91,0.68]
["bitfinex","SOLUSD",1753711455664,10.19218576,189.94,189.91,0.68]
["bitfinex","SOLUSD",1753711455956,48.17218576,189.93,189.91,0.68]
["bitfinex","SOLUSD",1753711456160,37.98,189.92,189.9,26.0]
["bitfinex","SOLUSD",1753711456338,37.98,189.91,189.89,10.19218576]
["bitfinex","SOLUSD",1753711456542,37.98,189.91,189.9,26.0]
["bitfinex","SOLUSD",1753711456766,37.98,189.91,189.9,26.68]
["bitfinex","SOLUSD",1753711456974,37.98,189.91,189.9,0.96432314]
["bitfinex","SOLUSD",1753711457150,5.78700753,189.99,189.9,0.96432314]
["bitfinex","SOLUSD",1753711457151,0.5235602,189.99,189.9,10.87218576]
["bitfinex","SOLUSD",1753711457472,10.19218576,189.93,189.91,17.46468397]
["bitfinex","SOLUSD",1753711457774,37.98,189.92,189.91,42.78468397]
["bitfinex","SOLUSD",1753711458276,37.98,189.92,189.91,0.68]
["bitfinex","SOLUSD",1753711458455,48.69574596,189.92,189.87,17.46468397]
["bitfinex","SOLUSD",1753711458642,10.19218576,189.89,189.88,0.68]
["bitfinex","SOLUSD",1753711458965,38.0,189.89,189.85,5.2673163]
["bitfinex","SOLUSD",1753711459162,38.0,189.89,189.88,26.97686973]
["bitfinex","SOLUSD",1753711459351,0.5235602,189.96,189.89,0.28432314]
["bitfinex","SOLUSD",1753711459560,38.0,189.97,189.96,26.0]
["bitfinex","SOLUSD",1753711459750,38.0,189.97,189.96,43.74900711]
["bitfinex","SOLUSD",1753711459947,48.19218576,189.97,189.92,0.68]
["bitfinex","SOLUSD",1753711460252,10.19218576,189.93,189.92,26.0]
["bitfinex","SOLUSD",1753711460458,48.19218576,189.93,189.84,16.78468397]
["bitfinex","SOLUSD",1753711460761,10.19218576,189.89,189.86,0.68]
["bitfinex","SOLUSD",1753711460962,38.5235602,189.88,189.87,26.0]
["bitfinex","SOLUSD",1753711461160,38.5235602,189.88,189.83,0.68]
["bitfinex","SOLUSD",1753711461161,48.71574596,189.88,189.83,0.68]
["bitfinex","SOLUSD",1753711461367,10.19218576,189.85,189.8,16.14063787]
["bitfinex","SOLUSD",1753711461568,38.0,189.84,189.81,0.68]
["bitfinex","SOLUSD",1753711461790,48.19218576,189.84,189.81,0.68]
["bitfinex","SOLUSD",1753711461970,38.0,189.84,189.78,5.26925646]
["bitfinex","SOLUSD",1753711462172,38.0,189.84,189.78,15.46144222]
["bitfinex","SOLUSD",1753711462373,0.5235602,189.91,189.79,10.87218576]
["bitfinex","SOLUSD",1753711462574,48.19218576,189.9,189.84,10.19218576]
["bitfinex","SOLUSD",1753711462765,38.0,189.9,189.88,26.0]
["bitfinex","SOLUSD",1753711463091,1.6515,189.96,189.88,26.0]
["bitfinex","SOLUSD",1753711463092,38.0,189.89,189.88,43.06900711]
["bitfinex","SOLUSD",1753711463466,38.0,189.89,189.88,26.0]
["bitfinex","SOLUSD",1753711463670,38.0,189.89,189.88,26.68]
["bitfinex","SOLUSD",1753711463992,38.0,189.89,189.88,43.74900711]
["bitfinex","SOLUSD",1753711464560,0.5235602,189.96,189.92,26.0]
["bitfinex","SOLUSD",1753711464760,38.02,189.95,189.93,16.78468397]
["bitfinex","SOLUSD",1753711464981,0.69,190.0,189.91,0.68]
["bitfinex","SOLUSD",1753711464982,38.02,189.94,189.91,0.68]
["bitfinex","SOLUSD",1753711465179,38.02,189.94,189.92,16.78468397]
["bitfinex","SOLUSD",1753711465180,48.21218576,189.93,189.92,16.78468397]
["bitfinex","SOLUSD",1753711465359,48.21218576,189.93,189.92,26.0]
["bitfinex","SOLUSD",1753711465560,48.21218576,189.93,189.89,16.78468397]
["bitfinex","SOLUSD",1753711465754,0.5235602,189.92,189.91,26.0]
["bitfinex","SOLUSD",1753711465955,10.71574596,189.92,189.91,26.0]
["bitfinex","SOLUSD",1753711466260,10.71574596,189.92,189.89,16.78468397]
["bitfinex","SOLUSD",1753711466458,0.5235602,189.92,189.91,26.0]
["bitfinex","SOLUSD",1753711466867,6.479024,189.92,189.85,0.68]
["bitfinex","SOLUSD",1753711467074,1.2135602,189.92,189.86,16.78468397]
["bitfinex","SOLUSD",1753711467271,0.5235602,189.92,189.87,0.68]
["bitfinex","SOLUSD",1753711467481,0.5235602,189.92,189.88,26.0]
["bitfinex","SOLUSD",1753711467662,10.71574596,189.92,189.88,26.68]
["bitfinex","SOLUSD",1753711467989,0.5235602,189.92,189.88,26.0]
["bitfinex","SOLUSD",1753711468566,5.78902062,189.92,189.88,26.0]
["bitfinex","SOLUSD",1753711468787,0.5235602,189.92,189.88,26.0]
["bitfinex","SOLUSD",1753711468967,10.19218576,189.89,189.83,0.68]
["bitfinex","SOLUSD",1753711469170,10.19218576,189.86,189.81,17.46468397]
["bitfinex","SOLUSD",1753711469378,38.5435602,189.85,189.82,0.28432314]
["bitfinex","SOLUSD",1753711469659,38.5435602,189.85,189.83,16.78468397]
["bitfinex","SOLUSD",1753711469854,10.19218576,189.84,189.8,16.84468397]
["bitfinex","SOLUSD",1753711470065,10.19218576,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753711470258,48.21218576,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753711470880,48.90218576,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753711471268,48.21218576,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753711471458,48.73574596,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753711471878,48.21218576,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753711472079,54.15061208,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753711472298,53.48061208,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753711472475,38.02,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753711472675,38.5435602,189.81,189.8,0.75]
["bitfinex","SOLUSD",1753711472894,38.02,189.81,189.8,0.75]
["bitfinex","SOLUSD",1753711473401,48.21218576,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753711474305,53.48061208,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753711474668,43.28842632,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753711474871,54.15061208,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753711476187,48.23218576,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753711476387,48.75574596,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753711476587,0.5235602,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753711476882,48.75574596,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753711477391,38.5635602,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753711477698,54.02417228,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753711478284,38.5635602,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753711478483,48.75574596,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753711478690,54.69417228,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753711478903,38.5635602,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753711479486,54.02417228,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753711480521,38.5635602,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753711481007,43.83198652,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753711481218,38.5635602,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753711481815,54.02417228,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753711482806,0.5235602,189.81,189.8,10.94218576]
["bitfinex","SOLUSD",1753711483105,38.06,189.83,189.8,10.94218576]
["bitfinex","SOLUSD",1753711483409,38.06,189.83,189.82,10.19218576]
["bitfinex","SOLUSD",1753711483811,38.06,189.83,189.82,27.66686973]
["bitfinex","SOLUSD",1753711483995,6.79658345,189.9,189.82,27.66686973]
["bitfinex","SOLUSD",1753711483996,38.06,189.85,189.82,27.66686973]
["bitfinex","SOLUSD",1753711484197,0.5235602,189.89,189.82,27.66686973]
["bitfinex","SOLUSD",1753711484198,0.5235602,189.89,189.84,10.19218576]
["bitfinex","SOLUSD",1753711484386,0.5235602,189.89,189.83,0.69]
["bitfinex","SOLUSD",1753711484387,10.19218576,189.87,189.83,0.69]
["bitfinex","SOLUSD",1753711484584,38.5835602,189.86,189.83,10.19218576]
["bitfinex","SOLUSD",1753711484782,38.06,189.86,189.82,42.78468397]
["bitfinex","SOLUSD",1753711485090,38.06,189.86,189.85,10.19218576]
["bitfinex","SOLUSD",1753711485287,38.06,189.87,189.85,27.66686973]
["bitfinex","SOLUSD",1753711485493,0.5235602,189.92,189.89,16.78468397]
["bitfinex","SOLUSD",1753711485695,38.04,189.93,189.91,10.19218576]
["bitfinex","SOLUSD",1753711485920,38.04,189.93,189.92,10.19218576]
["bitfinex","SOLUSD",1753711486093,38.04,189.93,189.91,10.88218576]
["bitfinex","SOLUSD",1753711486700,38.04,189.93,189.91,10.19218576]
["bitfinex","SOLUSD",1753711486886,0.5235602,189.92,189.89,10.19218576]
["bitfinex","SOLUSD",1753711487212,0.5235602,189.92,189.81,13.17079084]
["bitfinex","SOLUSD",1753711487213,0.5235602,189.92,189.87,36.19218576]
["bitfinex","SOLUSD",1753711487422,10.19218576,189.9,189.85,26.69]
["bitfinex","SOLUSD",1753711487720,39.2335602,189.89,189.82,10.88218576]
["bitfinex","SOLUSD",1753711487917,10.19218576,189.86,189.82,0.69]
["bitfinex","SOLUSD",1753711488095,38.5635602,189.85,189.82,0.69]
["bitfinex","SOLUSD",1753711488296,38.5635602,189.85,189.77,5.26926025]
["bitfinex","SOLUSD",1753711488297,38.5635602,189.85,189.8,10.25218576]
["bitfinex","SOLUSD",1753711488525,43.83089004,189.85,189.81,0.69]
["bitfinex","SOLUSD",1753711488822,43.83089004,189.85,189.81,26.0]
["bitfinex","SOLUSD",1753711489023,38.5635602,189.85,189.82,0.69]
["bitfinex","SOLUSD",1753711489203,38.04,189.85,189.82,0.69]
["bitfinex","SOLUSD",1753711489517,43.30731931,189.85,189.81,36.19218576]
["bitfinex","SOLUSD",1753711489817,38.04,189.85,189.82,10.88218576]
["bitfinex","SOLUSD",1753711490017,38.04,189.85,189.82,0.69]
["bitfinex","SOLUSD",1753711490319,38.04,189.85,189.82,10.88218576]
["bitfinex","SOLUSD",1753711490618,38.5635602,189.85,189.82,0.69]
["bitfinex","SOLUSD",1753711490815,38.5635602,189.85,189.81,36.19218576]
["bitfinex","SOLUSD",1753711491017,38.5635602,189.85,189.81,36.88218576]
["bitfinex","SOLUSD",1753711491220,38.5635602,189.85,189.82,10.88218576]
["bitfinex","SOLUSD",1753711491410,38.04,189.85,189.81,26.0]
["bitfinex","SOLUSD",1753711491591,38.04,189.85,189.82,0.69]
["bitfinex","SOLUSD",1753711491793,0.5235602,189.84,189.81,26.0]
["bitfinex","SOLUSD",1753711492193,0.5235602,189.84,189.8,0.06]
["bitfinex","SOLUSD",1753711492194,10.19218576,189.83,189.8,0.06]
["bitfinex","SOLUSD",1753711492417,38.5635602,189.82,189.8,0.06]
["bitfinex","SOLUSD",1753711493001,38.5635602,189.82,189.8,10.25218576]
["bitfinex","SOLUSD",1753711493331,38.04,189.82,189.81,0.69]
["bitfinex","SOLUSD",1753711493806,38.04,189.82,189.81,10.88218576]
["bitfinex","SOLUSD",1753711494519,38.04,189.82,189.8,10.25218576]
["bitfinex","SOLUSD",1753711494818,38.04,189.82,189.8,0.06]
["bitfinex","SOLUSD",1753711495212,43.30820484,189.82,189.8,0.06]
["bitfinex","SOLUSD",1753711495412,0.5235602,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753711496200,0.5235602,189.81,189.8,0.75]
["bitfinex","SOLUSD",1753711496422,38.04,189.82,189.8,0.75]
["bitfinex","SOLUSD",1753711496609,38.04,189.82,189.81,10.88218576]
["bitfinex","SOLUSD",1753711496794,0.5235602,189.87,189.81,32.93529605]
["bitfinex","SOLUSD",1753711497127,38.04,189.86,189.85,10.19218576]
["bitfinex","SOLUSD",1753711497300,38.04,189.86,189.82,10.19218576]
["bitfinex","SOLUSD",1753711497499,3.98232736,189.85,189.81,36.19218576]
["bitfinex","SOLUSD",1753711497701,3.98232736,189.85,189.81,36.25218576]
["bitfinex","SOLUSD",1753711497900,0.5235602,189.85,189.82,10.88218576]
["bitfinex","SOLUSD",1753711498108,0.5235602,189.87,189.84,10.19218576]
["bitfinex","SOLUSD",1753711498425,38.04,189.88,189.86,10.19218576]
["bitfinex","SOLUSD",1753711498629,38.04,189.88,189.87,10.88218576]
["bitfinex","SOLUSD",1753711498827,38.04,189.88,189.87,27.66686973]
["bitfinex","SOLUSD",1753711500228,0.5235602,189.93,189.88,16.78468397]
["bitfinex","SOLUSD",1753711500430,3.47386643,189.92,189.91,10.19218576]
["bitfinex","SOLUSD",1753711500807,3.47386643,189.92,189.9,10.19218576]
["bitfinex","SOLUSD",1753711501126,3.47386643,189.91,189.89,0.69]
["bitfinex","SOLUSD",1753711501328,3.47386643,189.9,189.89,17.47468397]
["bitfinex","SOLUSD",1753711501514,3.47386643,189.92,189.89,17.47468397]
["bitfinex","SOLUSD",1753711501718,3.47386643,189.91,189.9,0.66]
["bitfinex","SOLUSD",1753711501907,8.5958773,190.0,189.91,43.44468397]
["bitfinex","SOLUSD",1753711501908,3.47386643,189.92,189.91,43.44468397]
["bitfinex","SOLUSD",1753711502104,41.51674878,189.96,189.91,43.44468397]
["bitfinex","SOLUSD",1753711502303,3.47674878,189.95,189.92,0.66]
["bitfinex","SOLUSD",1753711502520,3.47586758,189.94,189.92,0.66]
["bitfinex","SOLUSD",1753711502827,38.04,189.96,189.93,10.85218576]
["bitfinex","SOLUSD",1753711503034,13.66794561,189.95,189.89,0.66]
["bitfinex","SOLUSD",1753711503330,26.12937144,189.94,189.89,26.0]
["bitfinex","SOLUSD",1753711503533,26.12937144,189.94,189.91,16.78468397]
["bitfinex","SOLUSD",1753711503534,3.47575985,189.93,189.91,16.78468397]
["bitfinex","SOLUSD",1753711503824,0.5235602,189.94,189.9,0.80216157]
["bitfinex","SOLUSD",1753711503825,3.47549314,189.95,189.92,10.85218576]
["bitfinex","SOLUSD",1753711504035,3.47549314,189.94,189.92,10.19218576]
["bitfinex","SOLUSD",1753711504334,3.47549314,189.93,189.91,10.19218576]
["bitfinex","SOLUSD",1753711504522,3.47549314,189.94,189.91,10.85218576]
["bitfinex","SOLUSD",1753711504825,3.99905334,189.93,189.91,10.19218576]
["bitfinex","SOLUSD",1753711505134,3.47549314,189.92,189.91,10.19218576]
["bitfinex","SOLUSD",1753711505304,3.47549314,189.93,189.91,10.19218576]
["bitfinex","SOLUSD",1753711505505,5.78846194,189.94,189.91,10.19218576]
["bitfinex","SOLUSD",1753711505760,10.19218576,189.93,189.86,0.66]
["bitfinex","SOLUSD",1753711506037,49.91515133,189.92,189.89,10.19218576]
["bitfinex","SOLUSD",1753711506335,38.04,189.92,189.91,10.19218576]
["bitfinex","SOLUSD",1753711507607,57.65145589,189.92,189.87,26.0]
["bitfinex","SOLUSD",1753711507930,14.86959715,189.91,189.85,10.19218576]
["bitfinex","SOLUSD",1753711508125,3.47385119,189.9,189.85,10.19218576]
["bitfinex","SOLUSD",1753711508322,38.5635602,189.89,189.87,26.0]
["bitfinex","SOLUSD",1753711508625,38.5635602,189.89,189.85,10.19218576]
["bitfinex","SOLUSD",1753711508838,5.26648409,189.88,189.85,10.19218576]
["bitfinex","SOLUSD",1753711508998,38.5635602,189.89,189.87,10.19218576]
["bitfinex","SOLUSD",1753711509199,38.04,189.89,189.87,10.19218576]
["bitfinex","SOLUSD",1753711509623,43.82985204,189.89,189.86,10.19218576]
["bitfinex","SOLUSD",1753711510017,44.50985204,189.89,189.83,16.78468397]
["bitfinex","SOLUSD",1753711510210,43.82985204,189.89,189.84,10.19218576]
["bitfinex","SOLUSD",1753711510414,43.82985204,189.89,189.85,10.19218576]
["bitfinex","SOLUSD",1753711511037,0.68,189.88,189.84,10.19218576]
["bitfinex","SOLUSD",1753711511234,1.2035602,189.87,189.83,10.19218576]
["bitfinex","SOLUSD",1753711511405,38.04,189.86,189.83,36.19218576]
["bitfinex","SOLUSD",1753711511822,0.5235602,189.85,189.83,26.0]
["bitfinex","SOLUSD",1753711512028,38.04,189.86,189.83,36.19218576]
["bitfinex","SOLUSD",1753711512418,38.04,189.86,189.85,10.19218576]
["bitfinex","SOLUSD",1753711513543,38.04,189.86,189.85,27.63686973]
["bitfinex","SOLUSD",1753711513918,38.04,189.86,189.83,26.0]
["bitfinex","SOLUSD",1753711514226,38.04,189.86,189.85,36.19218576]
["bitfinex","SOLUSD",1753711514839,38.04,189.87,189.85,53.63686973]
["bitfinex","SOLUSD",1753711515046,38.04,189.88,189.86,10.19218576]
["bitfinex","SOLUSD",1753711515528,0.5235602,189.87,189.84,36.19218576]
["bitfinex","SOLUSD",1753711515720,1.2035602,189.87,189.83,10.19218576]
["bitfinex","SOLUSD",1753711515924,0.68,189.86,189.81,0.06]
["bitfinex","SOLUSD",1753711516143,38.5635602,189.85,189.81,10.25218576]
["bitfinex","SOLUSD",1753711516554,38.5635602,189.85,189.81,36.25218576]
["bitfinex","SOLUSD",1753711516733,0.5235602,189.94,189.82,16.78468397]
["bitfinex","SOLUSD",1753711516936,10.19218576,189.88,189.83,10.19218576]
["bitfinex","SOLUSD",1753711517133,38.5635602,189.87,189.83,10.19218576]
["bitfinex","SOLUSD",1753711517828,38.5635602,189.87,189.84,10.85218576]
["bitfinex","SOLUSD",1753711518025,38.5635602,189.87,189.82,16.78468397]
["bitfinex","SOLUSD",1753711518232,38.5635602,189.87,189.83,10.19218576]
["bitfinex","SOLUSD",1753711518546,38.5635602,189.87,189.82,17.44468397]
["bitfinex","SOLUSD",1753711518729,38.5635602,189.87,189.83,10.19218576]
["bitfinex","SOLUSD",1753711519135,0.68,189.86,189.81,36.25218576]
["bitfinex","SOLUSD",1753711519334,0.5235602,189.85,189.82,10.19218576]
["bitfinex","SOLUSD",1753711519548,0.5235602,189.94,189.84,36.19218576]
["bitfinex","SOLUSD",1753711519850,38.04,189.93,189.88,10.19218576]
["bitfinex","SOLUSD",1753711520058,0.5235602,189.92,189.88,0.66]
["bitfinex","SOLUSD",1753711520364,10.19218576,189.91,189.84,26.66]
["bitfinex","SOLUSD",1753711520562,48.75574596,189.9,189.84,26.66]
["bitfinex","SOLUSD",1753711520737,48.75574596,189.9,189.85,10.19218576]
["bitfinex","SOLUSD",1753711521056,39.2435602,189.9,189.86,10.19218576]
["bitfinex","SOLUSD",1753711521265,10.19218576,189.88,189.84,26.06]
["bitfinex","SOLUSD",1753711521471,38.04,189.87,189.85,0.66]
["bitfinex","SOLUSD",1753711521757,6.2744,189.95,189.86,53.63686973]
["bitfinex","SOLUSD",1753711521957,38.04,189.94,189.9,42.78468397]
["bitfinex","SOLUSD",1753711522133,38.04,189.94,189.93,10.19218576]
["bitfinex","SOLUSD",1753711522325,38.04,189.94,189.93,10.85218576]
["bitfinex","SOLUSD",1753711523253,0.68,190.02,189.96,26.0]
["bitfinex","SOLUSD",1753711523559,10.61429781,190.03,190.01,10.19218576]
["bitfinex","SOLUSD",1753711523747,38.04,190.06,190.02,26.97686973]
["bitfinex","SOLUSD",1753711523924,38.04,190.06,190.05,10.19218576]
["bitfinex","SOLUSD",1753711524125,0.5235602,190.09,190.05,27.63686973]
["bitfinex","SOLUSD",1753711524334,38.02,190.11,190.08,10.19218576]
["bitfinex","SOLUSD",1753711524563,0.5235602,190.1,190.08,10.19218576]
["bitfinex","SOLUSD",1753711525165,38.5435602,190.11,190.06,16.78468397]
["bitfinex","SOLUSD",1753711525454,38.5435602,190.11,190.09,10.19218576]
["bitfinex","SOLUSD",1753711525758,38.5435602,190.11,190.1,10.19218576]
["bitfinex","SOLUSD",1753711525926,43.80367276,190.11,190.09,10.19218576]
["bitfinex","SOLUSD",1753711526126,44.48367276,190.11,190.06,16.78468397]
["bitfinex","SOLUSD",1753711526346,43.80367276,190.11,190.05,26.0]
["bitfinex","SOLUSD",1753711526541,0.68,190.1,190.07,10.19218576]
["bitfinex","SOLUSD",1753711526752,0.5235602,190.09,190.07,10.19218576]
["bitfinex","SOLUSD",1753711526935,0.5235602,190.09,190.08,10.19218576]
["bitfinex","SOLUSD",1753711527763,0.5235602,190.1,190.08,10.19218576]
["bitfinex","SOLUSD",1753711528048,0.5235602,190.1,190.07,10.19218576]
["bitfinex","SOLUSD",1753711528255,6.3545,190.08,189.93,10.19218576]
["bitfinex","SOLUSD",1753711528461,49.41574596,190.07,190.0,10.19218576]
["bitfinex","SOLUSD",1753711528655,0.5235602,190.07,190.03,10.19218576]
["bitfinex","SOLUSD",1753711528835,38.52,190.06,190.04,10.19218576]
["bitfinex","SOLUSD",1753711529033,0.5235602,190.05,190.01,26.0]
["bitfinex","SOLUSD",1753711529437,0.5235602,190.05,190.01,26.66]
["bitfinex","SOLUSD",1753711529760,0.5235602,190.05,190.03,10.19218576]
["bitfinex","SOLUSD",1753711529967,0.5235602,190.08,190.04,10.19218576]
["bitfinex","SOLUSD",1753711530171,5.78453759,190.08,190.05,0.66]
["bitfinex","SOLUSD",1753711530457,5.78453759,190.08,190.04,36.19218576]
["bitfinex","SOLUSD",1753711530673,5.78453759,190.08,190.04,26.0]
["bitfinex","SOLUSD",1753711531028,0.5235602,190.08,190.05,10.87218576]
["bitfinex","SOLUSD",1753711531227,0.03,190.12,190.09,42.78468397]
["bitfinex","SOLUSD",1753711531428,0.03,190.12,190.11,10.19218576]
["bitfinex","SOLUSD",1753711531936,0.03,190.12,190.11,11.1565089]
["bitfinex","SOLUSD",1753711532152,0.03,190.16,190.14,16.78468397]
["bitfinex","SOLUSD",1753711532358,0.03,190.16,190.15,27.26119287]
["bitfinex","SOLUSD",1753711532555,0.03,190.2,190.18,16.78468397]
["bitfinex","SOLUSD",1753711532761,0.03,190.2,190.19,10.19218576]
["bitfinex","SOLUSD",1753711532937,0.03,190.2,190.19,10.87218576]
["bitfinex","SOLUSD",1753711533859,0.03,190.2,190.19,36.87218576]
["bitfinex","SOLUSD",1753711534029,0.03,190.2,190.19,64.13337863]
["bitfinex","SOLUSD",1753711534549,0.03,190.2,190.19,69.39127862]
["bitfinex","SOLUSD",1753711534748,38.56,190.31,190.27,26.0]
["bitfinex","SOLUSD",1753711534946,38.56,190.31,190.29,10.19218576]
["bitfinex","SOLUSD",1753711534947,5.25465476,190.31,190.29,10.19218576]
["bitfinex","SOLUSD",1753711535252,5.25465476,190.31,190.28,10.19218576]
["bitfinex","SOLUSD",1753711535459,0.6235602,190.32,190.28,10.19218576]
["bitfinex","SOLUSD",1753711536052,0.1,190.32,190.3,10.19218576]
["bitfinex","SOLUSD",1753711536266,0.1,190.32,190.31,10.19218576]
["bitfinex","SOLUSD",1753711537762,0.1,190.32,190.31,36.87218576]
["bitfinex","SOLUSD",1753711538166,0.1,190.32,190.31,53.65686973]
["bitfinex","SOLUSD",1753711538466,0.1,190.32,190.31,53.94119287]
["bitfinex","SOLUSD",1753711538783,0.1,190.32,190.31,27.94119287]
["bitfinex","SOLUSD",1753711539066,0.1,190.32,190.27,38.52]
["bitfinex","SOLUSD",1753711539067,0.1,190.32,190.28,39.16]
["bitfinex","SOLUSD",1753711539259,0.1,190.32,190.31,26.0]
["bitfinex","SOLUSD",1753711539642,0.1,190.32,190.31,36.19218576]
["bitfinex","SOLUSD",1753711540374,0.1,190.32,190.31,26.0]
["bitfinex","SOLUSD",1753711540753,5.35430853,190.32,190.3,10.19218576]
["bitfinex","SOLUSD",1753711540964,11.41574596,190.31,190.16,23.14627298]
["bitfinex","SOLUSD",1753711541163,10.19218576,190.25,190.17,0.68]
["bitfinex","SOLUSD",1753711541347,10.71574596,190.24,190.18,10.19218576]
["bitfinex","SOLUSD",1753711541546,0.5235602,190.24,190.19,10.19218576]
["bitfinex","SOLUSD",1753711541745,0.5235602,190.24,190.22,10.19218576]
["bitfinex","SOLUSD",1753711541967,0.5235602,190.28,190.23,10.87218576]
["bitfinex","SOLUSD",1753711542146,0.5235602,190.29,190.19,38.46]
["bitfinex","SOLUSD",1753711542350,10.19218576,190.27,190.22,10.19218576]
["bitfinex","SOLUSD",1753711542570,5.25624178,190.25,190.22,10.19218576]
["bitfinex","SOLUSD",1753711542770,0.5235602,190.24,190.21,10.19218576]
["bitfinex","SOLUSD",1753711542983,11.41574596,190.24,190.18,10.19218576]
["bitfinex","SOLUSD",1753711543365,11.41574596,190.24,190.18,36.19218576]
["bitfinex","SOLUSD",1753711543689,0.5235602,190.24,190.2,10.19218576]
["bitfinex","SOLUSD",1753711543865,0.5235602,190.24,190.21,26.0]
["bitfinex","SOLUSD",1753711544061,0.5235602,190.3,190.23,10.19218576]
["bitfinex","SOLUSD",1753711544263,0.5235602,190.3,190.26,10.19218576]
["bitfinex","SOLUSD",1753711544656,5.7784496,190.3,190.26,10.19218576]
["bitfinex","SOLUSD",1753711544863,5.7784496,190.3,190.27,10.19218576]
["bitfinex","SOLUSD",1753711545062,5.7784496,190.3,190.26,10.19218576]
["bitfinex","SOLUSD",1753711545470,0.5235602,190.3,190.27,10.19218576]
["bitfinex","SOLUSD",1753711545695,38.46,190.31,190.28,10.19218576]
["bitfinex","SOLUSD",1753711545983,43.71468017,190.31,190.26,10.19218576]
["bitfinex","SOLUSD",1753711546185,43.71468017,190.31,190.24,0.68]
["bitfinex","SOLUSD",1753711546186,0.5235602,190.3,190.25,26.0]
["bitfinex","SOLUSD",1753711546358,11.41574596,190.3,190.25,36.19218576]
["bitfinex","SOLUSD",1753711546706,5.25513689,190.29,190.25,36.19218576]
["bitfinex","SOLUSD",1753711547157,5.25513689,190.29,190.23,17.06900711]
["bitfinex","SOLUSD",1753711547158,0.5235602,190.28,190.27,26.0]
["bitfinex","SOLUSD",1753711547359,11.41574596,190.28,190.2,10.19218576]
["bitfinex","SOLUSD",1753711547587,0.7,190.27,190.18,10.87218576]
["bitfinex","SOLUSD",1753711547794,38.9835602,190.26,190.2,26.0]
["bitfinex","SOLUSD",1753711547955,38.9835602,190.26,190.19,36.19218576]
["bitfinex","SOLUSD",1753711548508,38.9835602,190.26,190.18,10.87218576]
["bitfinex","SOLUSD",1753711548663,15.44857912,190.25,190.2,10.19218576]
["bitfinex","SOLUSD",1753711548982,15.97213932,190.25,190.2,36.87218576]
["bitfinex","SOLUSD",1753711549200,15.97213932,190.25,190.2,10.87218576]
["bitfinex","SOLUSD",1753711549397,10.19218576,190.24,190.18,10.19218576]
["bitfinex","SOLUSD",1753711549702,0.5235602,190.23,190.21,26.0]
["bitfinex","SOLUSD",1753711549996,10.19218576,190.22,190.17,10.19218576]
["bitfinex","SOLUSD",1753711550157,0.5235602,190.21,190.17,36.19218576]
["bitfinex","SOLUSD",1753711550355,0.5235602,190.21,190.17,26.0]
["bitfinex","SOLUSD",1753711550563,10.19218576,190.19,190.13,10.19218576]
["bitfinex","SOLUSD",1753711550790,5.25845296,190.17,190.12,10.87218576]
["bitfinex","SOLUSD",1753711550994,5.25845296,190.17,190.15,26.0]
["bitfinex","SOLUSD",1753711551313,5.25845296,190.17,190.13,10.19218576]
["bitfinex","SOLUSD",1753711551596,49.15574596,190.16,190.11,0.06]
["bitfinex","SOLUSD",1753711551806,49.85574596,190.16,190.11,0.06]
["bitfinex","SOLUSD",1753711552461,10.19218576,190.14,190.11,0.06]
["bitfinex","SOLUSD",1753711552716,5.78329942,190.13,190.11,0.06]
["bitfinex","SOLUSD",1753711553710,10.19218576,190.12,190.11,0.06]
["bitfinex","SOLUSD",1753711553869,16.67548518,190.13,190.11,0.06]
["bitfinex","SOLUSD",1753711554071,15.97548518,190.13,190.11,0.06]
["bitfinex","SOLUSD",1753711554366,0.5235602,190.15,190.11,0.06]
["bitfinex","SOLUSD",1753711554560,0.5235602,190.15,190.11,10.93218576]
["bitfinex","SOLUSD",1753711554781,43.69874379,190.16,190.11,26.06]
["bitfinex","SOLUSD",1753711554991,43.69874379,190.16,190.12,10.19218576]
["bitfinex","SOLUSD",1753711555367,10.71574596,190.15,190.11,26.06]
["bitfinex","SOLUSD",1753711555702,0.5235602,190.15,190.11,26.06]
["bitfinex","SOLUSD",1753711555870,0.5235602,190.15,190.12,10.19218576]
["bitfinex","SOLUSD",1753711556067,5.78063096,190.22,190.16,26.0]
["bitfinex","SOLUSD",1753711556281,38.44,190.21,190.17,10.19218576]
["bitfinex","SOLUSD",1753711556484,38.44,190.21,190.16,26.0]
["bitfinex","SOLUSD",1753711556485,0.5235602,190.2,190.16,26.0]
["bitfinex","SOLUSD",1753711556691,0.5235602,190.2,190.16,36.19218576]
["bitfinex","SOLUSD",1753711556862,0.5235602,190.2,190.18,10.19218576]
["bitfinex","SOLUSD",1753711557080,38.44,190.21,190.19,10.19218576]
["bitfinex","SOLUSD",1753711557290,0.5235602,190.24,190.2,10.87218576]
["bitfinex","SOLUSD",1753711557514,3.80123041,190.23,190.22,36.19218576]
["bitfinex","SOLUSD",1753711557683,44.23952572,190.26,190.22,36.87218576]
["bitfinex","SOLUSD",1753711557684,3.8015061,190.25,190.22,36.87218576]
["bitfinex","SOLUSD",1753711558001,3.80200299,190.24,190.23,0.68]
["bitfinex","SOLUSD",1753711558298,38.46,190.26,190.24,0.68]
["bitfinex","SOLUSD",1753711558470,3.80439216,190.25,190.24,26.68]
["bitfinex","SOLUSD",1753711558671,3.80439216,190.25,190.24,36.19218576]
["bitfinex","SOLUSD",1753711558872,3.80439216,190.25,190.24,26.68]
["bitfinex","SOLUSD",1753711559071,3.80439216,190.25,190.24,0.68]
["bitfinex","SOLUSD",1753711559306,3.80716652,190.28,190.26,26.0]
["bitfinex","SOLUSD",1753711559478,3.80710943,190.27,190.26,36.87218576]
["bitfinex","SOLUSD",1753711559807,3.80710943,190.28,190.26,36.87218576]
["bitfinex","SOLUSD",1753711559978,3.80710943,190.27,190.26,26.0]
["bitfinex","SOLUSD",1753711560175,9.06169481,190.31,190.26,36.19218576]
["bitfinex","SOLUSD",1753711560402,3.80710943,190.3,190.28,10.19218576]
["bitfinex","SOLUSD",1753711560700,38.52,190.32,190.29,10.87218576]
["bitfinex","SOLUSD",1753711560900,9.5885065,190.31,190.28,26.0]
["bitfinex","SOLUSD",1753711561211,3.81027956,190.3,190.28,26.0]
["bitfinex","SOLUSD",1753711561414,3.81027956,190.29,190.28,26.0]
["bitfinex","SOLUSD",1753711561749,3.81027956,190.29,190.26,26.0]
["bitfinex","SOLUSD",1753711561750,4.53027956,190.29,190.26,26.0]
["bitfinex","SOLUSD",1753711562014,3.81027956,190.28,190.27,10.19218576]
["bitfinex","SOLUSD",1753711562175,3.81027956,190.28,190.27,10.86218576]
["bitfinex","SOLUSD",1753711564315,3.81027956,190.28,190.27,122.58688215]
["bitfinex","SOLUSD",1753711564477,3.81027956,190.28,190.27,27.93119287]
["bitfinex","SOLUSD",1753711565121,3.81027956,190.28,190.27,10.86218576]
["bitfinex","SOLUSD",1753711565288,9.0658075,190.28,190.24,10.19218576]
["bitfinex","SOLUSD",1753711565501,3.81027956,190.27,190.23,0.67]
["bitfinex","SOLUSD",1753711565706,3.81027956,190.26,190.23,10.86218576]
["bitfinex","SOLUSD",1753711565917,3.81027956,190.25,190.23,10.19218576]
["bitfinex","SOLUSD",1753711566114,15.4477137,190.28,190.23,0.28432314]
["bitfinex","SOLUSD",1753711566115,3.81027956,190.24,190.23,0.28432314]
["bitfinex","SOLUSD",1753711566289,3.81027956,190.24,190.23,10.4765089]
["bitfinex","SOLUSD",1753711566496,0.03,190.29,190.26,17.06900711]
["bitfinex","SOLUSD",1753711566715,0.03,190.29,190.28,10.19218576]
["bitfinex","SOLUSD",1753711567230,0.03,190.29,190.28,53.93119287]
["bitfinex","SOLUSD",1753711567586,0.03,190.29,190.28,27.93119287]
["bitfinex","SOLUSD",1753711567790,0.03,190.29,190.28,33.18660594]
["bitfinex","SOLUSD",1753711568221,0.03,190.29,190.28,43.73900711]
["bitfinex","SOLUSD",1753711568409,0.03,190.29,190.28,27.93119287]
["bitfinex","SOLUSD",1753711568601,0.03,190.29,190.28,43.3787917]
["bitfinex","SOLUSD",1753711568801,0.03,190.29,190.28,33.18660594]
["bitfinex","SOLUSD",1753711569118,0.03,190.29,190.28,43.3787917]
["bitfinex","SOLUSD",1753711569533,0.1,190.32,190.31,42.78468397]
["bitfinex","SOLUSD",1753711569689,0.1,190.32,190.31,53.78665133]
["bitfinex","SOLUSD",1753711569890,0.1,190.32,190.31,54.45665133]
["bitfinex","SOLUSD",1753711570119,0.1,190.32,190.31,53.93119287]
["bitfinex","SOLUSD",1753711570795,0.1,190.32,190.31,54.45665133]
["bitfinex","SOLUSD",1753711571005,0.1,190.32,190.31,53.93119287]
["bitfinex","SOLUSD",1753711571336,0.1,190.32,190.31,59.71123595]
["bitfinex","SOLUSD",1753711571692,0.03,190.35,190.34,42.78468397]
["bitfinex","SOLUSD",1753711571917,0.03,190.36,190.34,92.14656851]
["bitfinex","SOLUSD",1753711572122,0.03,190.39,190.38,42.78468397]
["bitfinex","SOLUSD",1753711572311,0.03,190.39,190.38,27.93119287]
["bitfinex","SOLUSD",1753711573745,0.03,190.39,190.38,26.0]
["bitfinex","SOLUSD",1753711574336,0.03,190.39,190.38,36.19218576]
["bitfinex","SOLUSD",1753711575411,0.75,190.39,190.37,36.19218576]
["bitfinex","SOLUSD",1753711575729,0.03,190.39,190.37,36.19218576]
["bitfinex","SOLUSD",1753711576117,0.75,190.39,190.37,36.19218576]
["bitfinex","SOLUSD",1753711576445,11.43574596,190.38,190.31,10.19218576]
["bitfinex","SOLUSD",1753711576603,11.43574596,190.38,190.29,10.19218576]
["bitfinex","SOLUSD",1753711576604,10.19218576,190.34,190.29,10.19218576]
["bitfinex","SOLUSD",1753711576807,0.72,190.37,190.32,10.19218576]
["bitfinex","SOLUSD",1753711577047,0.5235602,190.38,190.36,10.19218576]
["bitfinex","SOLUSD",1753711577207,6.5329,190.39,190.37,10.19218576]
["bitfinex","SOLUSD",1753711577208,0.03,190.39,190.37,10.19218576]
["bitfinex","SOLUSD",1753711577830,0.03,190.39,190.36,26.0]
["bitfinex","SOLUSD",1753711578012,0.03,190.39,190.38,10.19218576]
["bitfinex","SOLUSD",1753711578725,0.03,190.39,190.38,27.93119287]
["bitfinex","SOLUSD",1753711579041,0.03,190.39,190.38,33.33563174]
["bitfinex","SOLUSD",1753711579738,0.03,190.39,190.38,32.66563174]
["bitfinex","SOLUSD",1753711579932,0.03,190.39,190.38,71.00563174]
["bitfinex","SOLUSD",1753711580570,0.03,190.39,190.38,76.92828432]
["bitfinex","SOLUSD",1753711582180,0.03,190.39,190.38,77.45354957]
["bitfinex","SOLUSD",1753711583943,0.03,190.43,190.42,43.06900711]
["bitfinex","SOLUSD",1753711584137,0.03,190.43,190.42,97.47078666]
["bitfinex","SOLUSD",1753711584371,0.03,190.43,190.42,98.14078666]
["bitfinex","SOLUSD",1753711585050,0.03,190.43,190.42,103.39233586]
["bitfinex","SOLUSD",1753711585242,0.03,190.43,190.42,102.86718094]
["bitfinex","SOLUSD",1753711585745,0.03,190.43,190.42,103.39233586]
["bitfinex","SOLUSD",1753711585946,0.03,190.43,190.42,102.86718094]
["bitfinex","SOLUSD",1753711587170,0.03,190.43,190.42,96.74347017]
["bitfinex","SOLUSD",1753711587460,0.03,190.43,190.42,96.88563174]
["bitfinex","SOLUSD",1753711587873,0.03,190.43,190.42,101.99501937]
["bitfinex","SOLUSD",1753711588045,0.03,190.43,190.42,102.66501937]
["bitfinex","SOLUSD",1753711588380,0.03,190.43,190.42,102.80718094]
["bitfinex","SOLUSD",1753711589068,0.03,190.47,190.46,63.91607802]
["bitfinex","SOLUSD",1753711589258,0.03,190.47,190.46,102.13607802]
["bitfinex","SOLUSD",1753711589654,0.03,190.47,190.46,102.80607802]
["bitfinex","SOLUSD",1753711589861,0.03,190.47,190.46,102.13607802]
["bitfinex","SOLUSD",1753711590953,0.03,190.47,190.46,96.88563174]
["bitfinex","SOLUSD",1753711591453,0.03,190.47,190.46,102.13607802]
["bitfinex","SOLUSD",1753711591658,0.03,190.47,190.46,102.80607802]
["bitfinex","SOLUSD",1753711593281,0.03,190.49,190.47,17.06900711]
["bitfinex","SOLUSD",1753711593475,0.03,190.49,190.48,71.39062124]
["bitfinex","SOLUSD",1753711593653,0.03,190.49,190.48,72.06062124]
["bitfinex","SOLUSD",1753711594878,0.03,190.49,190.48,77.31051624]
["bitfinex","SOLUSD",1753711595682,0.03,190.49,190.48,76.11552674]
["bitfinex","SOLUSD",1753711595886,0.03,190.49,190.48,76.78552674]
["bitfinex","SOLUSD",1753711596050,0.03,190.49,190.48,77.31051624]
["bitfinex","SOLUSD",1753711597983,0.03,190.49,190.48,77.29051624]
["bitfinex","SOLUSD",1753711598491,0.03,190.51,190.5,17.06900711]
["bitfinex","SOLUSD",1753711598799,0.1,190.53,190.52,43.06900711]
["bitfinex","SOLUSD",1753711598955,0.1,190.57,190.56,42.78468397]
["bitfinex","SOLUSD",1753711599156,0.1,190.57,190.56,91.43433566]
["bitfinex","SOLUSD",1753711600393,0.8,190.57,190.56,91.41433566]
["bitfinex","SOLUSD",1753711600559,0.8,190.57,190.55,10.18532855]
["bitfinex","SOLUSD",1753711600762,0.1,190.57,190.53,54.94468397]
["bitfinex","SOLUSD",1753711600961,5.87097584,190.57,190.44,0.67]
["bitfinex","SOLUSD",1753711601171,2.2164602,190.57,190.53,10.18532855]
["bitfinex","SOLUSD",1753711601503,0.7,190.56,190.55,10.18532855]
["bitfinex","SOLUSD",1753711602054,0.7,190.56,190.54,26.0]
["bitfinex","SOLUSD",1753711602472,10.88532855,190.56,190.54,26.0]
["bitfinex","SOLUSD",1753711602675,0.7,190.55,190.54,26.0]
["bitfinex","SOLUSD",1753711604302,0.1,190.57,190.54,36.18532855]
["bitfinex","SOLUSD",1753711604601,0.1,190.57,190.51,16.78468397]
["bitfinex","SOLUSD",1753711604781,0.7,190.56,190.54,26.0]
["bitfinex","SOLUSD",1753711604981,0.7,190.55,190.54,26.0]
["bitfinex","SOLUSD",1753711605386,5.34752686,190.57,190.54,26.0]
["bitfinex","SOLUSD",1753711605707,0.7,190.55,190.54,26.0]
["bitfinex","SOLUSD",1753711606697,0.1,190.57,190.54,36.18532855]
["bitfinex","SOLUSD",1753711606906,0.7,190.56,190.55,26.0]
["bitfinex","SOLUSD",1753711607078,0.1,190.57,190.55,26.0]
["bitfinex","SOLUSD",1753711607400,0.8,190.57,190.55,26.0]
["bitfinex","SOLUSD",1753711608163,0.7,190.56,190.55,26.0]
["bitfinex","SOLUSD",1753711608389,10.88532855,190.56,190.51,74.30532855]
["bitfinex","SOLUSD",1753711608705,11.40888875,190.55,190.52,26.0]
["bitfinex","SOLUSD",1753711608907,5.24769101,190.56,190.52,26.0]
["bitfinex","SOLUSD",1753711609113,5.77125121,190.56,190.52,26.0]
["bitfinex","SOLUSD",1753711609416,0.1,190.57,190.55,10.18532855]
["bitfinex","SOLUSD",1753711609704,0.1,190.57,190.54,26.0]
["bitfinex","SOLUSD",1753711609705,0.7,190.56,190.54,26.0]
["bitfinex","SOLUSD",1753711610073,0.73,190.56,190.54,26.0]
["bitfinex","SOLUSD",1753711610400,0.03,190.56,190.55,36.18532855]
["bitfinex","SOLUSD",1753711610701,0.03,190.56,190.55,53.11217409]
["bitfinex","SOLUSD",1753711610906,0.03,190.56,190.55,27.92433566]
["bitfinex","SOLUSD",1753711611078,0.03,190.56,190.55,66.00433566]
["bitfinex","SOLUSD",1753711611281,0.03,190.56,190.55,65.33433566]
["bitfinex","SOLUSD",1753711611485,0.03,190.56,190.52,10.18532855]
["bitfinex","SOLUSD",1753711611486,0.73,190.56,190.52,10.18532855]
["bitfinex","SOLUSD",1753711611804,10.18532855,190.54,190.49,16.78468397]
["bitfinex","SOLUSD",1753711611973,0.7,190.54,190.52,26.0]
["bitfinex","SOLUSD",1753711612291,5.94829235,190.54,190.52,26.0]
["bitfinex","SOLUSD",1753711612495,15.43354235,190.55,190.52,26.0]
["bitfinex","SOLUSD",1753711612671,5.9482138,190.55,190.52,26.0]
["bitfinex","SOLUSD",1753711612875,0.7,190.54,190.52,26.0]
["bitfinex","SOLUSD",1753711613073,0.7,190.53,190.52,26.0]
["bitfinex","SOLUSD",1753711613374,0.7,190.53,190.46,0.06]
["bitfinex","SOLUSD",1753711613375,1.5486,190.52,190.46,0.06]
["bitfinex","SOLUSD",1753711613579,10.18532855,190.48,190.46,0.06]
["bitfinex","SOLUSD",1753711613770,11.40888875,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753711614410,0.7,190.5,190.46,0.06]
["bitfinex","SOLUSD",1753711614576,0.5235602,190.49,190.46,0.06]
["bitfinex","SOLUSD",1753711614777,11.40888875,190.49,190.46,0.06]
["bitfinex","SOLUSD",1753711615087,0.7,190.48,190.46,0.06]
["bitfinex","SOLUSD",1753711615402,0.5235602,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753711615616,11.40888875,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753711616395,16.65905938,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753711617176,54.75905938,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753711618401,10.70888875,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753711618806,15.43526248,190.48,190.46,0.06]
["bitfinex","SOLUSD",1753711619503,16.13526248,190.48,190.46,0.06]
["bitfinex","SOLUSD",1753711619898,15.43526248,190.48,190.46,0.06]
["bitfinex","SOLUSD",1753711620099,10.88532855,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753711620291,11.40888875,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753711620489,16.65905938,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753711621288,54.73905938,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753711621728,5.77373083,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753711621907,38.08,190.48,190.46,26.06]
["bitfinex","SOLUSD",1753711622095,43.85347196,190.48,190.46,26.06]
["bitfinex","SOLUSD",1753711622296,38.08,190.48,190.46,26.06]
["bitfinex","SOLUSD",1753711622495,53.51528216,190.48,190.46,26.06]
["bitfinex","SOLUSD",1753711622695,10.85532855,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753711623004,48.26532855,190.48,190.46,26.06]
["bitfinex","SOLUSD",1753711623332,10.70888875,190.51,190.46,10.24532855]
["bitfinex","SOLUSD",1753711623497,11.37888875,190.51,190.46,0.06]
["bitfinex","SOLUSD",1753711623690,0.67,190.5,190.46,0.06]
["bitfinex","SOLUSD",1753711624003,10.70888875,190.51,190.46,10.24532855]
["bitfinex","SOLUSD",1753711624202,10.70888875,190.51,190.48,26.0]
["bitfinex","SOLUSD",1753711624420,6.142,190.53,190.48,10.83532855]
["bitfinex","SOLUSD",1753711624610,16.85088875,190.53,190.49,26.0]
["bitfinex","SOLUSD",1753711624805,10.18532855,190.52,190.49,26.0]
["bitfinex","SOLUSD",1753711625001,10.18532855,190.51,190.49,26.0]
["bitfinex","SOLUSD",1753711625330,22.09944388,190.53,190.49,26.0]
["bitfinex","SOLUSD",1753711625527,38.08,190.54,190.51,10.18532855]
["bitfinex","SOLUSD",1753711625719,0.03,190.56,190.53,36.18532855]
["bitfinex","SOLUSD",1753711626235,0.03,190.56,190.55,36.18532855]
["bitfinex","SOLUSD",1753711626433,0.03,190.56,190.55,32.50230207]
["bitfinex","SOLUSD",1753711626609,0.03,190.56,190.55,33.15230207]
["bitfinex","SOLUSD",1753711628413,0.03,190.56,190.55,33.67709871]
["bitfinex","SOLUSD",1753711628804,0.03,190.56,190.55,33.15230207]
["bitfinex","SOLUSD",1753711629829,0.03,190.56,190.55,32.50230207]
["bitfinex","SOLUSD",1753711630333,0.03,190.56,190.52,5.89876435]
["bitfinex","SOLUSD",1753711630502,0.03,190.56,190.53,10.18532855]
["bitfinex","SOLUSD",1753711630699,0.03,190.56,190.55,26.0]
["bitfinex","SOLUSD",1753711630899,0.03,190.56,190.55,52.97001252]
["bitfinex","SOLUSD",1753711631130,0.03,190.56,190.55,53.90433566]
["bitfinex","SOLUSD",1753711631442,0.1,190.57,190.56,17.06900711]
["bitfinex","SOLUSD",1753711631620,0.1,190.57,190.56,27.77910476]
["bitfinex","SOLUSD",1753711631930,0.1,190.57,190.56,28.42910476]
["bitfinex","SOLUSD",1753711632308,1e-08,190.57,190.56,28.42910476]
["bitfinex","SOLUSD",1753711632513,1e-08,190.57,190.56,33.67679577]
["bitfinex","SOLUSD",1753711633702,1e-08,190.57,190.56,35.18139577]
["bitfinex","SOLUSD",1753711634536,1e-08,190.57,190.56,73.22139577]
["bitfinex","SOLUSD",1753711637738,0.03,190.59,190.58,22.31614741]
["bitfinex","SOLUSD",1753711638057,0.03,190.59,190.58,122.42618998]
["bitfinex","SOLUSD",1753711638199,0.03,190.59,190.58,122.55147595]
["bitfinex","SOLUSD",1753711638641,0.03,190.59,190.58,121.90147595]
["bitfinex","SOLUSD",1753711639023,0.03,190.59,190.58,159.88147595]
["bitfinex","SOLUSD",1753711639529,0.03,190.59,190.58,121.61715281]
["bitfinex","SOLUSD",1753711640131,0.03,190.59,190.58,121.75931438]
["bitfinex","SOLUSD",1753711640330,0.03,190.59,190.58,121.90147595]
["bitfinex","SOLUSD",1753711641133,0.03,190.59,190.58,111.7161474]
["bitfinex","SOLUSD",1753711641319,0.03,190.59,190.58,121.90147595]
["bitfinex","SOLUSD",1753711641736,0.03,190.59,190.58,122.55147595]
["bitfinex","SOLUSD",1753711642414,0.03,190.59,190.58,121.90147595]
["bitfinex","SOLUSD",1753711642840,0.03,190.59,190.58,159.88147595]
["bitfinex","SOLUSD",1753711643434,0.03,190.59,190.58,160.53147595]
["bitfinex","SOLUSD",1753711644632,1e-08,190.59,190.58,160.53147595]
["bitfinex","SOLUSD",1753711645535,0.03,190.61,190.6,17.06900711]
["bitfinex","SOLUSD",1753711645740,0.03,190.61,190.6,65.75899463]
["bitfinex","SOLUSD",1753711646125,0.03,190.61,190.6,66.40899463]
["bitfinex","SOLUSD",1753711646720,0.03,190.61,190.6,71.65558434]
["bitfinex","SOLUSD",1753711647038,0.03,190.61,190.6,70.48092537]
["bitfinex","SOLUSD",1753711648023,0.03,190.61,190.6,71.13092537]
["bitfinex","SOLUSD",1753711648242,0.03,190.61,190.6,71.65558434]
["bitfinex","SOLUSD",1753711648551,0.03,190.64,190.63,43.06900711]
["bitfinex","SOLUSD",1753711648732,0.03,190.64,190.63,96.4800997]
["bitfinex","SOLUSD",1753711648930,0.03,190.64,190.63,41.71541573]
["bitfinex","SOLUSD",1753711649140,0.03,190.64,190.63,96.4800997]
["bitfinex","SOLUSD",1753711649851,0.03,190.64,190.63,97.1300997]
["bitfinex","SOLUSD",1753711650337,0.03,190.64,190.63,107.31542825]
["bitfinex","SOLUSD",1753711650558,0.03,190.65,190.64,17.06900711]
["bitfinex","SOLUSD",1753711650717,0.03,190.65,190.64,33.14982453]
["bitfinex","SOLUSD",1753711650912,0.03,190.65,190.64,70.47982453]
["bitfinex","SOLUSD",1753711651352,0.73,190.65,190.64,10.18532855]
["bitfinex","SOLUSD",1753711651559,0.73,190.65,190.63,10.18532855]
["bitfinex","SOLUSD",1753711651759,0.7,190.64,190.61,10.18532855]
["bitfinex","SOLUSD",1753711651961,10.18532855,190.63,190.58,10.18532855]
["bitfinex","SOLUSD",1753711652265,10.88532855,190.62,190.57,10.18532855]
["bitfinex","SOLUSD",1753711652419,0.7,190.62,190.58,36.18532855]
["bitfinex","SOLUSD",1753711652740,0.7,190.62,190.6,15.43180811]
["bitfinex","SOLUSD",1753711653255,10.18532855,190.62,190.56,37.98]
["bitfinex","SOLUSD",1753711653457,10.18532855,190.62,190.56,26.97001252]
["bitfinex","SOLUSD",1753711653741,0.5235602,190.63,190.59,26.0]
["bitfinex","SOLUSD",1753711653742,0.7,190.61,190.59,26.0]
["bitfinex","SOLUSD",1753711653923,0.7,190.64,190.6,10.18532855]
["bitfinex","SOLUSD",1753711654243,6.3456,190.65,190.63,26.0]
["bitfinex","SOLUSD",1753711654750,0.7,190.64,190.63,26.0]
["bitfinex","SOLUSD",1753711654922,0.03,190.65,190.64,26.0]
["bitfinex","SOLUSD",1753711655125,0.03,190.65,190.64,36.18532855]
["bitfinex","SOLUSD",1753711655333,0.03,190.65,190.64,26.0]
["bitfinex","SOLUSD",1753711655858,0.03,190.65,190.64,36.18532855]
["bitfinex","SOLUSD",1753711656157,0.03,190.65,190.64,53.25433566]
["bitfinex","SOLUSD",1753711656364,0.03,190.65,190.64,53.95433566]
["bitfinex","SOLUSD",1753711656858,0.03,190.66,190.65,17.06900711]
["bitfinex","SOLUSD",1753711657030,0.03,190.66,190.65,65.93433566]
["bitfinex","SOLUSD",1753711657725,0.03,190.66,190.65,66.45885703]
["bitfinex","SOLUSD",1753711657956,0.03,190.66,190.65,65.93433566]
["bitfinex","SOLUSD",1753711659143,0.03,190.66,190.65,71.1795494]
["bitfinex","SOLUSD",1753711660249,0.03,190.66,190.65,70.4595494]
["bitfinex","SOLUSD",1753711660638,0.73,190.66,190.62,10.18532855]
["bitfinex","SOLUSD",1753711660938,0.03,190.66,190.63,10.18532855]
["bitfinex","SOLUSD",1753711661134,0.03,190.66,190.65,26.0]
["bitfinex","SOLUSD",1753711662131,0.73,190.66,190.65,26.0]
["bitfinex","SOLUSD",1753711663049,0.03,190.66,190.61,70.17631587]
["bitfinex","SOLUSD",1753711663275,0.03,190.66,190.65,53.95433566]
["bitfinex","SOLUSD",1753711663477,0.03,190.66,190.65,143.87885701]
["bitfinex","SOLUSD",1753711663639,0.03,190.66,190.65,53.95433566]
["bitfinex","SOLUSD",1753711663838,0.1,190.67,190.66,17.06900711]
["bitfinex","SOLUSD",1753711664040,1e-08,190.67,190.66,66.27433566]
["bitfinex","SOLUSD",1753711664541,1e-08,190.67,190.66,66.79882952]
["bitfinex","SOLUSD",1753711664752,0.1,190.73,190.69,43.06900711]
["bitfinex","SOLUSD",1753711665075,0.1,190.73,190.72,27.25433566]
["bitfinex","SOLUSD",1753711665283,0.1,190.73,190.72,32.49762425]
["bitfinex","SOLUSD",1753711665956,0.1,190.73,190.72,72.0419531]
["bitfinex","SOLUSD",1753711666467,0.1,190.73,190.72,71.3419531]
["bitfinex","SOLUSD",1753711666662,0.1,190.73,190.72,72.0419531]
["bitfinex","SOLUSD",1753711667568,0.1,190.79,190.76,42.78468397]
["bitfinex","SOLUSD",1753711667752,0.1,190.79,190.78,27.25433566]
["bitfinex","SOLUSD",1753711667955,0.1,190.79,190.78,65.57433566]
["bitfinex","SOLUSD",1753711668766,0.1,190.79,190.78,10.46965169]
["bitfinex","SOLUSD",1753711668949,0.1,190.79,190.78,10.18532855]
["bitfinex","SOLUSD",1753711669459,0.8,190.79,190.77,26.0]
["bitfinex","SOLUSD",1753711669651,0.7,190.78,190.77,26.0]
["bitfinex","SOLUSD",1753711669853,0.7,190.78,190.77,36.18532855]
["bitfinex","SOLUSD",1753711670372,0.7,190.78,190.77,26.0]
["bitfinex","SOLUSD",1753711670574,0.7,190.78,190.74,10.18532855]
["bitfinex","SOLUSD",1753711670748,16.05027962,190.79,190.77,26.0]
["bitfinex","SOLUSD",1753711670952,0.1,190.79,190.77,26.0]
["bitfinex","SOLUSD",1753711671150,0.6235602,190.79,190.75,10.18532855]
["bitfinex","SOLUSD",1753711671464,0.7,190.78,190.77,26.0]
["bitfinex","SOLUSD",1753711672372,0.7,190.78,190.74,26.0]
["bitfinex","SOLUSD",1753711672373,5.94163958,190.78,190.74,26.0]
["bitfinex","SOLUSD",1753711672572,1.2235602,190.77,190.75,26.0]
["bitfinex","SOLUSD",1753711672872,5.24163958,190.78,190.76,26.0]
["bitfinex","SOLUSD",1753711673367,5.34138553,190.79,190.77,26.0]
["bitfinex","SOLUSD",1753711673573,0.1,190.79,190.77,26.0]
["bitfinex","SOLUSD",1753711673948,0.1,190.79,190.77,10.18532855]
["bitfinex","SOLUSD",1753711674144,0.1,190.79,190.78,26.0]
["bitfinex","SOLUSD",1753711674675,0.1,190.79,190.78,36.46965169]
["bitfinex","SOLUSD",1753711674841,0.1,190.79,190.78,26.0]
["bitfinex","SOLUSD",1753711675169,0.8,190.79,190.78,26.0]
["bitfinex","SOLUSD",1753711675545,1.3235602,190.79,190.77,26.0]
["bitfinex","SOLUSD",1753711675745,0.8,190.79,190.77,26.0]
["bitfinex","SOLUSD",1753711676054,0.1,190.79,190.75,36.18532855]
["bitfinex","SOLUSD",1753711676452,0.1,190.79,190.77,26.0]
["bitfinex","SOLUSD",1753711676672,0.8,190.79,190.77,26.0]
["bitfinex","SOLUSD",1753711676853,0.1,190.79,190.77,36.18532855]
["bitfinex","SOLUSD",1753711677056,0.1,190.79,190.77,26.0]
["bitfinex","SOLUSD",1753711677258,0.1,190.79,190.77,36.18532855]
["bitfinex","SOLUSD",1753711677563,0.1,190.79,190.77,41.42712197]
["bitfinex","SOLUSD",1753711677940,0.1,190.79,190.77,42.12712197]
["bitfinex","SOLUSD",1753711678184,0.1,190.79,190.77,36.18532855]
["bitfinex","SOLUSD",1753711678359,0.1,190.79,190.78,27.95433566]
["bitfinex","SOLUSD",1753711678877,0.1,190.79,190.78,27.25433566]
["bitfinex","SOLUSD",1753711679085,0.1,190.79,190.78,27.95433566]
["bitfinex","SOLUSD",1753711679657,0.1,190.79,190.78,16.41129127]
["bitfinex","SOLUSD",1753711680272,0.1,190.79,190.78,15.71129127]
["bitfinex","SOLUSD",1753711680573,0.1,190.79,190.78,16.41129127]
["bitfinex","SOLUSD",1753711680783,0.1,190.79,190.78,160.85597524]
["bitfinex","SOLUSD",1753711681780,0.1,190.79,190.78,10.18532855]
["bitfinex","SOLUSD",1753711682267,0.1,190.79,190.78,10.32749012]
["bitfinex","SOLUSD",1753711682468,0.1,190.79,190.78,10.46965169]
["bitfinex","SOLUSD",1753711682676,0.1,190.79,190.78,15.71129127]
["bitfinex","SOLUSD",1753711682878,0.1,190.79,190.78,16.37129127]
["bitfinex","SOLUSD",1753711683251,0.1,190.79,190.78,71.41597524]
["bitfinex","SOLUSD",1753711683849,0.1,190.79,190.78,160.81597524]
["bitfinex","SOLUSD",1753711684662,0.03,190.82,190.81,42.78468397]
["bitfinex","SOLUSD",1753711684871,0.03,190.82,190.81,181.4384172]
["bitfinex","SOLUSD",1753711685080,0.03,190.82,190.81,181.57433566]
["bitfinex","SOLUSD",1753711685577,1e-08,190.82,190.81,92.17433566]
["bitfinex","SOLUSD",1753711685778,0.03,190.86,190.85,43.06900711]
["bitfinex","SOLUSD",1753711685961,0.03,190.86,190.85,106.93938126]
["bitfinex","SOLUSD",1753711686160,0.03,190.86,190.85,107.59938126]
["bitfinex","SOLUSD",1753711687097,0.03,190.86,190.85,196.99938126]
["bitfinex","SOLUSD",1753711687274,0.1,190.93,190.92,36.46965169]
["bitfinex","SOLUSD",1753711687782,0.1,190.93,190.92,10.46965169]
["bitfinex","SOLUSD",1753711688158,0.78,190.93,190.89,38.24]
["bitfinex","SOLUSD",1753711688382,0.78,190.93,190.91,10.18532855]
["bitfinex","SOLUSD",1753711688554,0.1,190.93,190.92,36.18532855]
["bitfinex","SOLUSD",1753711688759,0.1,190.93,190.91,10.18532855]
["bitfinex","SOLUSD",1753711688985,0.68,190.92,190.89,36.46965169]
["bitfinex","SOLUSD",1753711689296,0.1,190.93,190.89,36.46965169]
["bitfinex","SOLUSD",1753711689463,0.68,190.92,190.89,36.46965169]
["bitfinex","SOLUSD",1753711689665,0.1,190.93,190.92,26.0]
["bitfinex","SOLUSD",1753711691189,0.1,190.93,190.9,10.18532855]
["bitfinex","SOLUSD",1753711691190,0.78,190.93,190.9,0.28432314]
["bitfinex","SOLUSD",1753711691771,0.78,190.93,190.9,26.28432314]
["bitfinex","SOLUSD",1753711692185,6.01758465,190.93,190.9,26.0]
["bitfinex","SOLUSD",1753711692497,0.68,190.92,190.91,26.0]
["bitfinex","SOLUSD",1753711693719,0.68,190.92,190.88,26.0]
["bitfinex","SOLUSD",1753711694038,0.68,190.92,190.84,10.18532855]
["bitfinex","SOLUSD",1753711694039,5.2386191,190.89,190.84,10.18532855]
["bitfinex","SOLUSD",1753711694307,0.68,190.88,190.84,10.18532855]
["bitfinex","SOLUSD",1753711694514,5.7621793,190.89,190.83,10.18532855]
["bitfinex","SOLUSD",1753711694679,0.68,190.87,190.86,26.0]
["bitfinex","SOLUSD",1753711695076,0.68,190.87,190.83,10.18532855]
["bitfinex","SOLUSD",1753711695299,0.68,190.87,190.86,26.0]
["bitfinex","SOLUSD",1753711695498,10.18532855,190.89,190.87,26.0]
["bitfinex","SOLUSD",1753711695894,6.6215,190.9,190.87,36.18532855]
["bitfinex","SOLUSD",1753711696109,11.74732855,190.92,190.87,10.18532855]
["bitfinex","SOLUSD",1753711696307,16.98515339,190.92,190.87,10.18532855]
["bitfinex","SOLUSD",1753711696687,17.66515339,190.92,190.89,26.0]
["bitfinex","SOLUSD",1753711697112,17.66515339,190.92,190.91,26.0]
["bitfinex","SOLUSD",1753711697113,0.03,190.92,190.91,26.0]
["bitfinex","SOLUSD",1753711697915,0.03,190.92,190.91,0.66]
["bitfinex","SOLUSD",1753711698091,0.03,190.92,190.9,26.0]
["bitfinex","SOLUSD",1753711699011,0.03,190.92,190.91,0.28432314]
["bitfinex","SOLUSD",1753711699227,0.03,190.92,190.9,26.0]
["bitfinex","SOLUSD",1753711699390,0.03,190.92,190.9,36.18532855]
["bitfinex","SOLUSD",1753711699724,0.03,190.92,190.91,11.12965169]
["bitfinex","SOLUSD",1753711700018,0.03,190.92,190.91,10.46965169]
["bitfinex","SOLUSD",1753711700388,0.03,190.92,190.91,15.70772198]
["bitfinex","SOLUSD",1753711700698,0.03,190.92,190.91,16.36772198]
["bitfinex","SOLUSD",1753711700901,0.03,190.92,190.91,11.12965169]
["bitfinex","SOLUSD",1753711701220,0.03,190.92,190.9,31.23830625]
["bitfinex","SOLUSD",1753711701221,0.03,190.92,190.9,26.0]
["bitfinex","SOLUSD",1753711701422,0.03,190.92,190.9,36.18532855]
["bitfinex","SOLUSD",1753711701594,0.71,190.92,190.9,26.0]
["bitfinex","SOLUSD",1753711701990,0.71,190.92,190.89,10.18532855]
["bitfinex","SOLUSD",1753711701991,5.94797813,190.92,190.89,26.0]
["bitfinex","SOLUSD",1753711702320,5.94797813,190.92,190.9,26.0]
["bitfinex","SOLUSD",1753711702321,0.68,190.91,190.9,26.0]
["bitfinex","SOLUSD",1753711702818,0.68,190.91,190.84,10.18532855]
["bitfinex","SOLUSD",1753711702819,11.38888875,190.91,190.84,10.18532855]
["bitfinex","SOLUSD",1753711703021,11.38888875,190.91,190.85,10.18532855]
["bitfinex","SOLUSD",1753711703199,0.03,190.92,190.89,26.0]
["bitfinex","SOLUSD",1753711703399,0.03,190.92,190.87,10.18532855]
["bitfinex","SOLUSD",1753711703595,0.03,190.92,190.87,36.18532855]
["bitfinex","SOLUSD",1753711703909,0.03,190.92,190.91,26.0]
["bitfinex","SOLUSD",1753711704123,0.03,190.92,190.91,42.36772198]
["bitfinex","SOLUSD",1753711704294,0.03,190.92,190.88,26.0]
["bitfinex","SOLUSD",1753711704619,0.71,190.92,190.89,26.0]
["bitfinex","SOLUSD",1753711706115,5.94791583,190.92,190.89,26.0]
["bitfinex","SOLUSD",1753711706286,0.68,190.91,190.89,26.0]
["bitfinex","SOLUSD",1753711706485,5.26791583,190.92,190.86,0.14216157]
["bitfinex","SOLUSD",1753711706685,10.18532855,190.88,190.82,10.18532855]
["bitfinex","SOLUSD",1753711706914,10.18532855,190.88,190.85,26.0]
["bitfinex","SOLUSD",1753711707286,10.18532855,190.88,190.83,10.18532855]
["bitfinex","SOLUSD",1753711707521,10.86532855,190.89,190.83,10.84532855]
["bitfinex","SOLUSD",1753711707712,45.2827602,190.91,190.87,26.0]
["bitfinex","SOLUSD",1753711708017,44.7592,190.91,190.87,26.0]
["bitfinex","SOLUSD",1753711708195,54.94452855,190.91,190.87,26.0]
["bitfinex","SOLUSD",1753711708786,44.7592,190.91,190.89,26.0]
["bitfinex","SOLUSD",1753711708991,49.99729433,190.91,190.89,26.0]
["bitfinex","SOLUSD",1753711709297,11.38888875,190.9,190.89,26.0]
["bitfinex","SOLUSD",1753711709705,11.38888875,190.9,190.81,5.24077075]
["bitfinex","SOLUSD",1753711709909,10.18532855,190.86,190.79,38.86]
["bitfinex","SOLUSD",1753711710112,5.23971705,190.85,190.79,5.90131975]
["bitfinex","SOLUSD",1753711710418,10.18532855,190.84,190.79,0.66]
["bitfinex","SOLUSD",1753711710730,10.18532855,190.84,190.82,26.0]
["bitfinex","SOLUSD",1753711710921,10.18532855,190.84,190.79,0.66]
["bitfinex","SOLUSD",1753711711221,5.91971705,190.85,190.82,26.0]
["bitfinex","SOLUSD",1753711711222,10.18532855,190.85,190.82,26.0]
["bitfinex","SOLUSD",1753711711404,10.18532855,190.85,190.8,0.71]
["bitfinex","SOLUSD",1753711711806,10.90532855,190.85,190.82,26.0]
["bitfinex","SOLUSD",1753711711999,10.18532855,190.83,190.79,0.28432314]
["bitfinex","SOLUSD",1753711712236,10.18532855,190.8,190.75,10.89532855]
["bitfinex","SOLUSD",1753711712416,0.72,190.82,190.76,10.18532855]
["bitfinex","SOLUSD",1753711712729,10.18532855,190.81,190.76,10.18532855]
["bitfinex","SOLUSD",1753711712918,10.18532855,190.81,190.79,26.0]
["bitfinex","SOLUSD",1753711713236,10.90532855,190.8,190.75,0.28432314]
["bitfinex","SOLUSD",1753711713546,10.90532855,190.8,190.77,26.0]
["bitfinex","SOLUSD",1753711713547,11.42888875,190.8,190.77,26.0]
["bitfinex","SOLUSD",1753711713707,54.86092855,190.81,190.79,26.0]
["bitfinex","SOLUSD",1753711714531,44.6756,190.81,190.79,26.0]
["bitfinex","SOLUSD",1753711714711,38.12,190.81,190.79,26.0]
["bitfinex","SOLUSD",1753711715116,48.30532855,190.81,190.79,26.0]
["bitfinex","SOLUSD",1753711715629,10.18532855,190.8,190.79,26.0]
["bitfinex","SOLUSD",1753711715800,10.90532855,190.8,190.79,26.0]
["bitfinex","SOLUSD",1753711716000,10.18532855,190.8,190.79,26.0]
["bitfinex","SOLUSD",1753711716630,10.90532855,190.8,190.79,26.0]
["bitfinex","SOLUSD",1753711716796,10.18532855,190.8,190.79,26.0]
["bitfinex","SOLUSD",1753711716996,38.12,190.81,190.79,26.0]
["bitfinex","SOLUSD",1753711717222,10.18532855,190.84,190.81,26.0]
["bitfinex","SOLUSD",1753711717394,6.5318,190.85,190.81,26.0]
["bitfinex","SOLUSD",1753711717395,6.5318,190.85,190.82,26.0]
["bitfinex","SOLUSD",1753711717593,11.72632855,190.88,190.82,36.89532855]
["bitfinex","SOLUSD",1753711717819,48.78888875,190.87,190.82,36.89532855]
["bitfinex","SOLUSD",1753711718017,10.18532855,190.86,190.82,26.0]
["bitfinex","SOLUSD",1753711718308,10.18532855,190.83,190.81,26.0]
["bitfinex","SOLUSD",1753711718618,11.42888875,190.83,190.81,26.0]
["bitfinex","SOLUSD",1753711718935,10.18532855,190.85,190.8,26.0]
["bitfinex","SOLUSD",1753711719108,54.22455899,190.87,190.81,10.89532855]
["bitfinex","SOLUSD",1753711719539,54.22455899,190.87,190.82,10.18532855]
["bitfinex","SOLUSD",1753711719540,48.26532855,190.87,190.82,10.18532855]
["bitfinex","SOLUSD",1753711719839,0.5235602,190.86,190.81,10.89532855]
["bitfinex","SOLUSD",1753711720432,10.18532855,190.83,190.78,26.0]
["bitfinex","SOLUSD",1753711720635,10.18532855,190.83,190.77,0.85216157]
["bitfinex","SOLUSD",1753711720636,10.18532855,190.81,190.79,26.0]
["bitfinex","SOLUSD",1753711720834,10.90532855,190.82,190.8,26.0]
["bitfinex","SOLUSD",1753711721202,0.5235602,190.81,190.8,26.0]
["bitfinex","SOLUSD",1753711721408,0.5235602,190.81,190.77,10.89532855]
["bitfinex","SOLUSD",1753711721636,48.96532855,190.82,190.77,10.89532855]
["bitfinex","SOLUSD",1753711721810,0.5235602,190.81,190.8,26.0]
["bitfinex","SOLUSD",1753711722134,48.24532855,190.82,190.8,26.0]
["bitfinex","SOLUSD",1753711722435,53.48593751,190.82,190.79,26.0]
["bitfinex","SOLUSD",1753711722631,48.24532855,190.82,190.8,26.0]
["bitfinex","SOLUSD",1753711722845,38.06,190.82,190.8,26.0]
["bitfinex","SOLUSD",1753711724444,38.06,190.82,190.79,0.71]
["bitfinex","SOLUSD",1753711724633,38.06,190.82,190.79,5.95132658]
["bitfinex","SOLUSD",1753711725203,38.06,190.82,190.81,26.0]
["bitfinex","SOLUSD",1753711725929,5.95949036,190.86,190.81,26.0]
["bitfinex","SOLUSD",1753711726234,10.18532855,190.84,190.82,26.0]
["bitfinex","SOLUSD",1753711727036,48.70888875,190.85,190.82,26.0]
["bitfinex","SOLUSD",1753711727331,49.42888875,190.85,190.82,26.0]
["bitfinex","SOLUSD",1753711727841,5.24054082,190.82,190.76,0.99432314]
["bitfinex","SOLUSD",1753711728015,5.24054082,190.82,190.75,0.06]
["bitfinex","SOLUSD",1753711728016,10.18532855,190.78,190.75,0.06]
["bitfinex","SOLUSD",1753711728216,10.18532855,190.77,190.75,0.06]
["bitfinex","SOLUSD",1753711728408,10.18532855,190.78,190.75,0.06]
["bitfinex","SOLUSD",1753711728603,11.31654082,190.82,190.75,0.06]
["bitfinex","SOLUSD",1753711728604,10.18532855,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753711728807,48.16532855,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753711729044,71.68591252,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753711729205,10.18532855,190.75,190.74,0.06]
["bitfinex","SOLUSD",1753711729410,11.42888875,190.75,190.74,0.06]
["bitfinex","SOLUSD",1753711729806,16.6713527,190.75,190.74,0.06]
["bitfinex","SOLUSD",1753711730134,6.48602415,190.75,190.74,0.06]
["bitfinex","SOLUSD",1753711730333,16.6713527,190.75,190.74,0.06]
["bitfinex","SOLUSD",1753711732221,15.9513527,190.75,190.74,0.06]
["bitfinex","SOLUSD",1753711732647,16.6713527,190.75,190.74,0.06]
["bitfinex","SOLUSD",1753711733166,48.16532855,190.75,190.74,0.06]
["bitfinex","SOLUSD",1753711733459,0.5235602,190.76,190.74,26.06]
["bitfinex","SOLUSD",1753711733755,37.98,190.76,190.75,0.71]
["bitfinex","SOLUSD",1753711734045,37.98,190.78,190.76,26.0]
["bitfinex","SOLUSD",1753711734223,37.98,190.78,190.74,0.06]
["bitfinex","SOLUSD",1753711734224,11.42888875,190.77,190.74,0.06]
["bitfinex","SOLUSD",1753711734480,10.18532855,190.75,190.74,0.06]
["bitfinex","SOLUSD",1753711734633,48.18532855,190.75,190.74,0.06]
["bitfinex","SOLUSD",1753711734840,49.42888875,190.75,190.74,0.06]
["bitfinex","SOLUSD",1753711735827,48.90532855,190.75,190.74,0.06]
["bitfinex","SOLUSD",1753711736159,54.1477925,190.75,190.74,0.06]
["bitfinex","SOLUSD",1753711736525,53.4277925,190.75,190.74,0.06]
["bitfinex","SOLUSD",1753711736924,38.0,190.77,190.76,26.0]
["bitfinex","SOLUSD",1753711739259,38.0,190.77,190.76,26.71]
["bitfinex","SOLUSD",1753711739752,38.0,190.77,190.76,26.0]
["bitfinex","SOLUSD",1753711740462,16.78468397,190.76,190.74,0.06]
["bitfinex","SOLUSD",1753711740657,77.25460127,190.75,190.74,0.06]
["bitfinex","SOLUSD",1753711740847,77.96460127,190.75,190.74,0.06]
["bitfinex","SOLUSD",1753711741360,77.96460127,190.75,190.69,0.06]
["bitfinex","SOLUSD",1753711741361,22.81938397,190.74,190.69,0.06]
["bitfinex","SOLUSD",1753711741652,10.18532855,190.7,190.69,0.06]
["bitfinex","SOLUSD",1753711741852,48.18532855,190.7,190.69,0.06]
["bitfinex","SOLUSD",1753711742433,53.42916703,190.7,190.69,0.06]
["bitfinex","SOLUSD",1753711743235,54.13916703,190.7,190.69,0.06]
["bitfinex","SOLUSD",1753711744737,53.42916703,190.7,190.69,0.06]
["bitfinex","SOLUSD",1753711744931,48.18532855,190.7,190.69,0.06]
["bitfinex","SOLUSD",1753711745335,48.70888875,190.7,190.69,0.06]
["bitfinex","SOLUSD",1753711745540,53.95272723,190.7,190.69,0.06]
["bitfinex","SOLUSD",1753711746266,53.42916703,190.7,190.69,0.06]
["bitfinex","SOLUSD",1753711746429,54.13916703,190.7,190.69,0.06]
["bitfinex","SOLUSD",1753711746629,15.42916703,190.7,190.69,0.06]
["bitfinex","SOLUSD",1753711746833,53.42916703,190.7,190.69,0.06]
["bitfinex","SOLUSD",1753711747056,48.18532855,190.7,190.69,0.06]
["bitfinex","SOLUSD",1753711748062,54.13916703,190.7,190.69,0.06]
["bitfinex","SOLUSD",1753711750844,53.42916703,190.7,190.69,0.06]
["bitfinex","SOLUSD",1753711751950,0.5235602,190.73,190.69,0.73]
["bitfinex","SOLUSD",1753711752239,48.18532855,190.72,190.69,0.73]
["bitfinex","SOLUSD",1753711752559,0.5235602,190.71,190.69,0.73]
["bitfinex","SOLUSD",1753711752866,5.24308555,190.73,190.69,0.06]
["bitfinex","SOLUSD",1753711752867,49.41888875,190.7,190.69,0.06]
["bitfinex","SOLUSD",1753711753334,48.70888875,190.7,190.69,0.06]
["bitfinex","SOLUSD",1753711754170,71.4474112,190.7,190.69,0.06]
["bitfinex","SOLUSD",1753711754343,16.78468397,190.69,190.62,0.2]
["bitfinex","SOLUSD",1753711754546,10.18532855,190.63,190.62,0.2]
["bitfinex","SOLUSD",1753711754747,48.18532855,190.63,190.62,0.2]
["bitfinex","SOLUSD",1753711754959,48.89532855,190.63,190.62,0.2]
["bitfinex","SOLUSD",1753711755158,49.41888875,190.63,190.62,0.2]
["bitfinex","SOLUSD",1753711755437,38.5235602,190.63,190.62,0.2]
["bitfinex","SOLUSD",1753711755637,76.38890127,190.63,190.62,0.2]
["bitfinex","SOLUSD",1753711755877,66.20357272,190.63,190.62,0.2]
["bitfinex","SOLUSD",1753711756249,53.95465279,190.63,190.62,0.2]
["bitfinex","SOLUSD",1753711756646,71.44933676,190.63,190.62,0.2]
["bitfinex","SOLUSD",1753711756842,81.63466531,190.63,190.62,0.2]
["bitfinex","SOLUSD",1753711757254,81.63466531,190.63,190.59,0.06]
["bitfinex","SOLUSD",1753711757472,10.18532855,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753711757744,48.70888875,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753711758252,53.95547846,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753711758656,54.66547846,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753711758858,71.45016243,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753711759475,16.78468397,190.59,190.54,0.2]
["bitfinex","SOLUSD",1753711759644,10.18532855,190.55,190.54,0.2]
["bitfinex","SOLUSD",1753711759849,48.18532855,190.55,190.54,0.2]
["bitfinex","SOLUSD",1753711760454,53.43329496,190.55,190.54,0.2]
["bitfinex","SOLUSD",1753711760650,70.21797893,190.55,190.54,0.2]
["bitfinex","SOLUSD",1753711760878,70.92797893,190.55,190.54,0.2]
["bitfinex","SOLUSD",1753711761050,71.45153913,190.55,190.54,0.2]
["bitfinex","SOLUSD",1753711761253,70.74153913,190.55,190.54,0.2]
["bitfinex","SOLUSD",1753711761756,71.45153913,190.55,190.54,0.2]
["bitfinex","SOLUSD",1753711761976,70.74153913,190.55,190.54,0.2]
["bitfinex","SOLUSD",1753711762545,71.45153913,190.55,190.54,0.2]
["bitfinex","SOLUSD",1753711766266,71.73586227,190.55,190.54,1e-08]
["bitfinex","SOLUSD",1753711766459,107.73586227,190.55,190.54,1e-08]
["bitfinex","SOLUSD",1753711766651,107.21230207,190.55,190.53,1e-08]
["bitfinex","SOLUSD",1753711766987,38.67322441,190.54,190.52,1e-08]
["bitfinex","SOLUSD",1753711767150,17.06900711,190.52,190.51,1e-08]
["bitfinex","SOLUSD",1753711767480,16.78468397,190.48,190.42,0.73]
["bitfinex","SOLUSD",1753711767652,65.51357272,190.47,190.42,0.06]
["bitfinex","SOLUSD",1753711767853,16.78468397,190.46,190.42,0.06]
["bitfinex","SOLUSD",1753711768079,10.18532855,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753711768295,48.20532855,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753711768799,53.45660198,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753711771308,70.96128595,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753711771510,26.97001252,190.4,190.39,0.2]
["bitfinex","SOLUSD",1753711771671,65.51357272,190.4,190.39,0.2]
["bitfinex","SOLUSD",1753711771871,10.70888875,190.4,190.39,0.2]
["bitfinex","SOLUSD",1753711772071,0.5235602,190.4,190.39,0.91]
["bitfinex","SOLUSD",1753711772369,38.5435602,190.4,190.39,0.91]
["bitfinex","SOLUSD",1753711772814,13.41069504,190.46,190.39,0.91]
["bitfinex","SOLUSD",1753711772815,0.5235602,190.42,190.39,0.91]
["bitfinex","SOLUSD",1753711773099,38.02,190.41,190.4,0.71]
["bitfinex","SOLUSD",1753711773276,38.02,190.42,190.4,10.89532855]
["bitfinex","SOLUSD",1753711773476,38.04,190.43,190.41,0.71]
["bitfinex","SOLUSD",1753711773669,38.04,190.43,190.42,0.71]
["bitfinex","SOLUSD",1753711775486,16.78468397,190.49,190.42,0.71]
["bitfinex","SOLUSD",1753711775487,0.5235602,190.48,190.42,42.14687775]
["bitfinex","SOLUSD",1753711775690,38.04,190.47,190.44,10.18532855]
["bitfinex","SOLUSD",1753711775901,38.04,190.46,190.45,0.71]
["bitfinex","SOLUSD",1753711776524,38.04,190.46,190.45,36.89532855]
["bitfinex","SOLUSD",1753711776684,0.5235602,190.5,190.46,5.25044628]
["bitfinex","SOLUSD",1753711776884,38.04,190.49,190.47,0.71]
["bitfinex","SOLUSD",1753711777099,0.5235602,190.48,190.45,26.71]
["bitfinex","SOLUSD",1753711777309,0.5235602,190.48,190.46,0.71]
["bitfinex","SOLUSD",1753711777503,38.04,190.47,190.44,26.0]
["bitfinex","SOLUSD",1753711777716,10.70888875,190.46,190.43,26.0]
["bitfinex","SOLUSD",1753711777889,10.70888875,190.46,190.42,0.71]
["bitfinex","SOLUSD",1753711777890,38.04,190.45,190.42,0.71]
["bitfinex","SOLUSD",1753711778093,38.5635602,190.45,190.43,0.71]
["bitfinex","SOLUSD",1753711778390,38.5635602,190.45,190.41,10.18532855]
["bitfinex","SOLUSD",1753711778593,10.18532855,190.49,190.44,10.18532855]
["bitfinex","SOLUSD",1753711778793,38.04,190.48,190.45,10.89532855]
["bitfinex","SOLUSD",1753711778992,38.04,190.48,190.46,0.71]
["bitfinex","SOLUSD",1753711779621,38.04,190.48,190.47,0.71]
["bitfinex","SOLUSD",1753711780492,38.04,190.48,190.44,0.71]
["bitfinex","SOLUSD",1753711780692,0.5235602,190.47,190.45,0.71]
["bitfinex","SOLUSD",1753711780888,0.5235602,190.47,190.42,10.18532855]
["bitfinex","SOLUSD",1753711781093,38.02,190.46,190.43,26.71]
["bitfinex","SOLUSD",1753711781294,38.02,190.46,190.45,10.18532855]
["bitfinex","SOLUSD",1753711781527,38.02,190.46,190.45,0.71]
["bitfinex","SOLUSD",1753711782230,38.02,190.46,190.45,10.89532855]
["bitfinex","SOLUSD",1753711782520,38.02,190.46,190.43,10.18532855]
["bitfinex","SOLUSD",1753711782726,38.02,190.46,190.44,0.71]
["bitfinex","SOLUSD",1753711782899,38.02,190.46,190.45,0.71]
["bitfinex","SOLUSD",1753711783338,38.02,190.46,190.45,26.71]
["bitfinex","SOLUSD",1753711783711,38.02,190.46,190.45,26.0]
["bitfinex","SOLUSD",1753711784102,38.02,190.46,190.45,26.71]
["bitfinex","SOLUSD",1753711784598,38.02,190.46,190.45,0.71]
["bitfinex","SOLUSD",1753711785002,43.27044628,190.46,190.45,26.0]
["bitfinex","SOLUSD",1753711785205,43.27044628,190.46,190.42,0.71]
["bitfinex","SOLUSD",1753711785431,10.18532855,190.44,190.39,11.09532855]
["bitfinex","SOLUSD",1753711785645,38.5435602,190.43,190.39,11.09532855]
["bitfinex","SOLUSD",1753711786105,38.5435602,190.43,190.39,0.91]
["bitfinex","SOLUSD",1753711786530,38.5435602,190.43,190.4,26.0]
["bitfinex","SOLUSD",1753711786837,43.79486554,190.43,190.4,26.0]
["bitfinex","SOLUSD",1753711787008,43.79486554,190.43,190.39,26.91]
["bitfinex","SOLUSD",1753711787338,6.96099967,190.41,190.39,26.2]
["bitfinex","SOLUSD",1753711787515,38.5435602,190.4,190.39,0.2]
["bitfinex","SOLUSD",1753711787706,38.5435602,190.4,190.39,26.2]
["bitfinex","SOLUSD",1753711788432,38.5435602,190.4,190.39,0.2]
["bitfinex","SOLUSD",1753711788625,50.75666071,190.4,190.39,0.2]
["bitfinex","SOLUSD",1753711788817,54.00942519,190.4,190.39,0.2]
["bitfinex","SOLUSD",1753711789204,13.12713813,190.45,190.39,11.12376415]
["bitfinex","SOLUSD",1753711789205,0.5235602,190.43,190.39,11.12376415]
["bitfinex","SOLUSD",1753711789510,38.02,190.42,190.4,10.92376415]
["bitfinex","SOLUSD",1753711789704,38.02,190.42,190.39,10.41376415]
["bitfinex","SOLUSD",1753711789929,0.5235602,190.43,190.41,0.71]
["bitfinex","SOLUSD",1753711790241,38.5435602,190.47,190.42,36.21376415]
["bitfinex","SOLUSD",1753711790410,38.5435602,190.47,190.45,10.21376415]
["bitfinex","SOLUSD",1753711790739,49.47732435,190.47,190.42,10.21376415]
["bitfinex","SOLUSD",1753711790910,54.72756849,190.47,190.42,10.21376415]
["bitfinex","SOLUSD",1753711791111,38.02,190.46,190.45,10.21376415]
["bitfinex","SOLUSD",1753711791311,38.02,190.46,190.45,10.92376415]
["bitfinex","SOLUSD",1753711791514,38.02,190.46,190.45,10.21376415]
["bitfinex","SOLUSD",1753711791725,38.02,190.46,190.44,10.21376415]
["bitfinex","SOLUSD",1753711791903,38.02,190.46,190.44,10.92376415]
["bitfinex","SOLUSD",1753711792117,38.02,190.46,190.45,10.92376415]
["bitfinex","SOLUSD",1753711792515,38.02,190.47,190.45,10.92376415]
["bitfinex","SOLUSD",1753711792839,0.5235602,190.46,190.43,10.21376415]
["bitfinex","SOLUSD",1753711793044,38.02,190.47,190.44,10.92376415]
["bitfinex","SOLUSD",1753711793336,38.02,190.47,190.45,10.92376415]
["bitfinex","SOLUSD",1753711793538,38.02,190.47,190.46,0.71]
["bitfinex","SOLUSD",1753711793932,38.02,190.47,190.45,10.21376415]
["bitfinex","SOLUSD",1753711794717,38.02,190.47,190.43,5.96125762]
["bitfinex","SOLUSD",1753711794718,0.5235602,190.46,190.43,0.71]
["bitfinex","SOLUSD",1753711794922,0.5235602,190.46,190.42,10.21376415]
["bitfinex","SOLUSD",1753711795123,0.5235602,190.46,190.42,36.21376415]
["bitfinex","SOLUSD",1753711795318,0.5235602,190.51,190.45,36.21376415]
["bitfinex","SOLUSD",1753711795538,38.02,190.51,190.48,10.21376415]
["bitfinex","SOLUSD",1753711795834,38.02,190.51,190.49,10.21376415]
["bitfinex","SOLUSD",1753711796042,38.02,190.51,190.48,10.92376415]
["bitfinex","SOLUSD",1753711796212,38.02,190.51,190.45,26.0]
["bitfinex","SOLUSD",1753711796213,0.5235602,190.5,190.45,26.71]
["bitfinex","SOLUSD",1753711796535,0.5235602,190.5,190.48,10.21376415]
["bitfinex","SOLUSD",1753711796743,43.2691967,190.51,190.48,10.21376415]
["bitfinex","SOLUSD",1753711796910,38.02,190.51,190.48,10.21376415]
["bitfinex","SOLUSD",1753711797112,43.26906964,190.51,190.48,10.21376415]
["bitfinex","SOLUSD",1753711797608,38.02,190.51,190.48,10.21376415]
["bitfinex","SOLUSD",1753711797809,38.02,190.51,190.48,10.92376415]
["bitfinex","SOLUSD",1753711798115,38.02,190.51,190.49,10.21376415]
["bitfinex","SOLUSD",1753711798339,38.02,190.51,190.48,10.92376415]
["bitfinex","SOLUSD",1753711798922,38.02,190.51,190.49,10.21376415]
["bitfinex","SOLUSD",1753711799118,38.02,190.51,190.45,26.71]
["bitfinex","SOLUSD",1753711799352,10.21376415,190.48,190.42,0.71]
["bitfinex","SOLUSD",1753711799627,38.0,190.47,190.44,36.21376415]
["bitfinex","SOLUSD",1753711799939,38.0,190.47,190.45,10.92376415]
["bitfinex","SOLUSD",1753711800126,38.0,190.47,190.46,10.21376415]
["bitfinex","SOLUSD",1753711800333,38.0,190.47,190.44,36.21376415]
["bitfinex","SOLUSD",1753711800531,38.0,190.47,190.44,36.92376415]
["bitfinex","SOLUSD",1753711801213,38.0,190.47,190.46,10.21376415]
["bitfinex","SOLUSD",1753711801417,38.0,190.47,190.46,10.89376415]
["bitfinex","SOLUSD",1753711802095,38.0,190.47,190.45,10.21376415]
["bitfinex","SOLUSD",1753711802261,38.0,190.47,190.44,36.21376415]
["bitfinex","SOLUSD",1753711802458,38.0,190.47,190.44,36.89376415]
["bitfinex","SOLUSD",1753711802657,43.25022962,190.47,190.44,26.68]
["bitfinex","SOLUSD",1753711802955,43.93022962,190.47,190.44,26.0]
["bitfinex","SOLUSD",1753711803135,44.45378982,190.47,190.44,26.0]
["bitfinex","SOLUSD",1753711803334,53.98755397,190.47,190.41,0.68]
["bitfinex","SOLUSD",1753711803542,10.21376415,190.44,190.39,0.2]
["bitfinex","SOLUSD",1753711803853,38.5235602,190.43,190.39,10.41376415]
["bitfinex","SOLUSD",1753711804163,38.0,190.43,190.41,10.21376415]
["bitfinex","SOLUSD",1753711804328,38.0,190.43,190.4,10.89376415]
["bitfinex","SOLUSD",1753711804858,38.0,190.43,190.4,10.21376415]
["bitfinex","SOLUSD",1753711805022,38.0,190.43,190.41,0.68]
["bitfinex","SOLUSD",1753711805223,38.0,190.43,190.39,10.41376415]
["bitfinex","SOLUSD",1753711805567,43.25135543,190.43,190.39,10.41376415]
["bitfinex","SOLUSD",1753711805725,10.21376415,190.4,190.39,0.2]
["bitfinex","SOLUSD",1753711805949,38.0,190.4,190.39,0.2]
["bitfinex","SOLUSD",1753711806558,0.5235602,190.41,190.39,11.09376415]
["bitfinex","SOLUSD",1753711806750,38.0,190.42,190.41,26.0]
["bitfinex","SOLUSD",1753711806972,38.0,190.42,190.41,10.21376415]
["bitfinex","SOLUSD",1753711807356,38.0,190.42,190.41,10.89376415]
["bitfinex","SOLUSD",1753711807574,38.0,190.44,190.41,10.89376415]
["bitfinex","SOLUSD",1753711807780,0.03,190.47,190.43,36.21376415]
["bitfinex","SOLUSD",1753711808081,0.03,190.47,190.45,10.21376415]
["bitfinex","SOLUSD",1753711808082,38.0,190.46,190.45,10.21376415]
["bitfinex","SOLUSD",1753711808266,38.03,190.47,190.45,10.21376415]
["bitfinex","SOLUSD",1753711809550,0.03,190.47,190.46,10.89376415]
["bitfinex","SOLUSD",1753711809860,0.03,190.47,190.45,26.0]
["bitfinex","SOLUSD",1753711810178,10.89376415,190.46,190.41,36.21376415]
["bitfinex","SOLUSD",1753711810356,0.5235602,190.45,190.41,26.0]
["bitfinex","SOLUSD",1753711810559,48.89376415,190.44,190.41,26.0]
["bitfinex","SOLUSD",1753711810758,10.21376415,190.42,190.39,0.2]
["bitfinex","SOLUSD",1753711811076,10.21376415,190.42,190.36,11.09376415]
["bitfinex","SOLUSD",1753711811077,5.2523767,190.39,190.36,0.2]
["bitfinex","SOLUSD",1753711811266,10.21376415,190.37,190.36,0.2]
["bitfinex","SOLUSD",1753711811659,10.89376415,190.37,190.36,0.2]
["bitfinex","SOLUSD",1753711812446,10.21376415,190.37,190.36,0.2]
["bitfinex","SOLUSD",1753711812672,48.19376415,190.37,190.36,0.2]
["bitfinex","SOLUSD",1753711812881,37.98,190.37,190.36,0.2]
["bitfinex","SOLUSD",1753711813466,43.2329285,190.37,190.36,0.2]
["bitfinex","SOLUSD",1753711813867,54.12669265,190.37,190.36,0.2]
["bitfinex","SOLUSD",1753711814857,10.21376415,190.38,190.36,0.2]
["bitfinex","SOLUSD",1753711815085,38.5035602,190.37,190.36,0.2]
["bitfinex","SOLUSD",1753711815392,53.97025285,190.37,190.36,0.2]
["bitfinex","SOLUSD",1753711815881,54.65025285,190.37,190.36,0.2]
["bitfinex","SOLUSD",1753711816078,53.97025285,190.37,190.36,0.2]
["bitfinex","SOLUSD",1753711816801,16.78468397,190.36,190.35,1e-08]
["bitfinex","SOLUSD",1753711816986,27.67844812,190.36,190.35,1e-08]
["bitfinex","SOLUSD",1753711817294,32.93165257,190.36,190.35,1e-08]
["bitfinex","SOLUSD",1753711817462,40.84605257,190.36,190.35,1e-08]
["bitfinex","SOLUSD",1753711817899,41.13037571,190.36,190.35,1e-08]
["bitfinex","SOLUSD",1753711818264,41.65393591,190.36,190.35,1e-08]
["bitfinex","SOLUSD",1753711819680,16.78468397,190.32,190.26,0.2]
["bitfinex","SOLUSD",1753711819880,10.21376415,190.27,190.26,0.2]
["bitfinex","SOLUSD",1753711820185,48.21376415,190.27,190.26,0.2]
["bitfinex","SOLUSD",1753711820585,48.89376415,190.27,190.26,0.2]
["bitfinex","SOLUSD",1753711820979,65.67844812,190.27,190.26,1e-08]
["bitfinex","SOLUSD",1753711821175,79.58302074,190.27,190.26,1e-08]
["bitfinex","SOLUSD",1753711821576,105.58302074,190.27,190.26,1e-08]
["bitfinex","SOLUSD",1753711821791,89.05946054,190.27,190.26,1e-08]
["bitfinex","SOLUSD",1753711821988,89.58302074,190.27,190.26,1e-08]
["bitfinex","SOLUSD",1753711823600,79.58302074,190.27,190.26,1e-08]
["bitfinex","SOLUSD",1753711823801,89.58302074,190.27,190.26,1e-08]
["bitfinex","SOLUSD",1753711824109,94.40493345,190.27,190.26,1e-08]
["bitfinex","SOLUSD",1753711824267,15.99301363,190.27,190.26,1e-08]
["bitfinex","SOLUSD",1753711824471,53.46945343,190.27,190.26,1e-08]
["bitfinex","SOLUSD",1753711825269,70.2541374,190.27,190.26,1e-08]
["bitfinex","SOLUSD",1753711825473,71.4576976,190.27,190.26,1e-08]
["bitfinex","SOLUSD",1753711825994,97.74202074,190.27,190.26,1e-08]
["bitfinex","SOLUSD",1753711826171,26.0,190.24,190.2,0.06]
["bitfinex","SOLUSD",1753711826372,10.21376415,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753711826696,38.0,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753711827377,53.47111129,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753711827902,53.47111129,190.21,190.18,0.06]
["bitfinex","SOLUSD",1753711827903,16.78468397,190.2,190.18,0.06]
["bitfinex","SOLUSD",1753711828197,65.52200832,190.19,190.18,0.06]
["bitfinex","SOLUSD",1753711828891,48.73732435,190.19,190.18,0.06]
["bitfinex","SOLUSD",1753711829419,53.99522434,190.19,190.18,0.06]
["bitfinex","SOLUSD",1753711829608,70.77990831,190.19,190.18,0.06]
["bitfinex","SOLUSD",1753711830103,71.45990831,190.19,190.18,0.06]
["bitfinex","SOLUSD",1753711830400,16.78468397,190.18,190.16,0.06]
["bitfinex","SOLUSD",1753711830599,48.75732435,190.17,190.16,0.06]
["bitfinex","SOLUSD",1753711831506,54.01577731,190.17,190.16,0.06]
["bitfinex","SOLUSD",1753711833215,0.5235602,190.17,190.16,0.77]
["bitfinex","SOLUSD",1753711833498,43.78201316,190.17,190.16,0.77]
["bitfinex","SOLUSD",1753711833889,38.02,190.17,190.16,10.98376415]
["bitfinex","SOLUSD",1753711834290,0.5235602,190.2,190.16,16.24249364]
["bitfinex","SOLUSD",1753711834490,38.02,190.19,190.18,36.21376415]
["bitfinex","SOLUSD",1753711834690,38.02,190.2,190.18,36.92376415]
["bitfinex","SOLUSD",1753711834887,38.02,190.2,190.19,0.71]
["bitfinex","SOLUSD",1753711835703,43.27762355,190.2,190.17,0.71]
["bitfinex","SOLUSD",1753711835872,0.5235602,190.19,190.17,0.71]
["bitfinex","SOLUSD",1753711836074,38.02,190.18,190.16,36.27376415]
["bitfinex","SOLUSD",1753711836702,38.02,190.18,190.17,0.71]
["bitfinex","SOLUSD",1753711837098,38.5435602,190.18,190.17,0.71]
["bitfinex","SOLUSD",1753711837796,38.02,190.18,190.17,10.92376415]
["bitfinex","SOLUSD",1753711838018,38.02,190.18,190.17,0.71]
["bitfinex","SOLUSD",1753711838177,0.5235602,190.21,190.17,10.92376415]
["bitfinex","SOLUSD",1753711838517,38.0,190.2,190.18,10.92376415]
["bitfinex","SOLUSD",1753711838711,38.0,190.2,190.18,10.21376415]
["bitfinex","SOLUSD",1753711838885,38.0,190.2,190.19,0.71]
["bitfinex","SOLUSD",1753711839308,38.0,190.2,190.19,10.92376415]
["bitfinex","SOLUSD",1753711839494,0.5235602,190.24,190.19,10.92376415]
["bitfinex","SOLUSD",1753711839813,0.5235602,190.24,190.21,10.21376415]
["bitfinex","SOLUSD",1753711839814,38.0,190.23,190.21,10.21376415]
["bitfinex","SOLUSD",1753711839981,38.0,190.23,190.22,0.71]
["bitfinex","SOLUSD",1753711840616,38.0,190.23,190.18,10.92376415]
["bitfinex","SOLUSD",1753711840794,0.5235602,190.22,190.18,0.71]
["bitfinex","SOLUSD",1753711840986,38.0,190.21,190.15,10.92376415]
["bitfinex","SOLUSD",1753711841185,10.73732435,190.2,190.15,10.21376415]
["bitfinex","SOLUSD",1753711841407,10.21376415,190.17,190.12,0.06]
["bitfinex","SOLUSD",1753711841726,53.99577731,190.17,190.12,0.06]
["bitfinex","SOLUSD",1753711842024,54.68577731,190.17,190.12,0.06]
["bitfinex","SOLUSD",1753711844719,53.99577731,190.17,190.12,0.06]
["bitfinex","SOLUSD",1753711845427,54.68577731,190.17,190.12,0.06]
["bitfinex","SOLUSD",1753711845799,71.47046128,190.17,190.12,0.06]
["bitfinex","SOLUSD",1753711846007,0.28432314,190.15,190.12,0.06]
["bitfinex","SOLUSD",1753711846232,26.99844812,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753711846524,26.99844812,190.13,190.11,1e-08]
["bitfinex","SOLUSD",1753711846525,27.97277126,190.13,190.11,1e-08]
["bitfinex","SOLUSD",1753711846714,66.21200832,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1753711847720,71.47184421,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1753711848896,70.78184421,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1753711849694,71.47184421,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1753711850820,75.33265095,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1753711851231,75.61697409,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1753711851442,0.28432314,190.07,190.0,0.71]
["bitfinex","SOLUSD",1753711851602,10.21376415,190.02,190.0,0.71]
["bitfinex","SOLUSD",1753711851802,38.5235602,190.01,190.0,0.71]
["bitfinex","SOLUSD",1753711852021,38.5235602,190.01,189.97,10.21376415]
["bitfinex","SOLUSD",1753711852345,43.78651841,190.01,189.97,36.21376415]
["bitfinex","SOLUSD",1753711852540,43.78651841,190.01,189.98,0.71]
["bitfinex","SOLUSD",1753711852719,43.78651841,190.01,189.99,0.71]
["bitfinex","SOLUSD",1753711853105,38.5235602,190.01,189.99,10.92376415]
["bitfinex","SOLUSD",1753711853411,38.0,190.02,190.0,10.92376415]
["bitfinex","SOLUSD",1753711853621,38.0,190.02,190.01,10.92376415]
["bitfinex","SOLUSD",1753711854711,38.02,190.06,190.01,42.18664505]
["bitfinex","SOLUSD",1753711854914,0.5235602,190.11,190.05,10.21376415]
["bitfinex","SOLUSD",1753711855110,41.86771366,190.1,190.06,0.71]
["bitfinex","SOLUSD",1753711855428,41.86771366,190.1,190.03,1.5107]
["bitfinex","SOLUSD",1753711855429,4.39542551,190.09,190.07,0.71]
["bitfinex","SOLUSD",1753711855635,4.39542551,190.09,190.04,10.21376415]
["bitfinex","SOLUSD",1753711855636,38.0,190.08,190.04,10.21376415]
["bitfinex","SOLUSD",1753711855809,0.5235602,190.07,190.04,10.21376415]
["bitfinex","SOLUSD",1753711856007,38.0,190.06,190.05,0.71]
["bitfinex","SOLUSD",1753711856207,38.0,190.06,190.03,10.21376415]
["bitfinex","SOLUSD",1753711856524,10.21376415,190.04,189.93,6.2036]
["bitfinex","SOLUSD",1753711856729,38.5235602,190.03,189.98,10.92376415]
["bitfinex","SOLUSD",1753711856919,38.5235602,190.03,189.99,10.92376415]
["bitfinex","SOLUSD",1753711857126,38.5235602,190.03,190.0,0.71]
["bitfinex","SOLUSD",1753711857314,38.5235602,190.03,189.99,10.21376415]
["bitfinex","SOLUSD",1753711857638,38.5235602,190.03,189.99,10.92376415]
["bitfinex","SOLUSD",1753711857808,38.5235602,190.03,190.0,0.71]
["bitfinex","SOLUSD",1753711858011,5.26260393,190.02,189.98,0.71]
["bitfinex","SOLUSD",1753711858228,38.5235602,190.01,189.98,0.71]
["bitfinex","SOLUSD",1753711858405,48.73732435,190.01,189.96,10.41376415]
["bitfinex","SOLUSD",1753711858749,10.21376415,189.99,189.96,0.2]
["bitfinex","SOLUSD",1753711859032,10.21376415,189.97,189.96,0.2]
["bitfinex","SOLUSD",1753711859330,38.5235602,189.98,189.96,0.2]
["bitfinex","SOLUSD",1753711859331,38.0,189.98,189.97,26.0]
["bitfinex","SOLUSD",1753711859539,38.0,189.98,189.97,36.21376415]
["bitfinex","SOLUSD",1753711859717,38.0,189.98,189.97,36.92376415]
["bitfinex","SOLUSD",1753711860428,38.0,189.98,189.97,42.1877532]
["bitfinex","SOLUSD",1753711860627,38.02,190.0,189.97,42.1877532]
["bitfinex","SOLUSD",1753711860943,38.02,190.0,189.99,10.21376415]
["bitfinex","SOLUSD",1753711861127,38.02,190.0,189.99,10.93376415]
["bitfinex","SOLUSD",1753711861450,38.02,190.02,189.99,10.93376415]
["bitfinex","SOLUSD",1753711861630,38.02,190.03,190.01,36.21376415]
["bitfinex","SOLUSD",1753711861822,38.02,190.04,190.02,10.93376415]
["bitfinex","SOLUSD",1753711862010,38.0,190.05,190.03,10.93376415]
["bitfinex","SOLUSD",1753711862209,38.0,190.05,190.04,10.93376415]
["bitfinex","SOLUSD",1753711862506,38.0,190.05,190.03,10.21376415]
["bitfinex","SOLUSD",1753711862706,38.0,190.05,190.04,10.93376415]
["bitfinex","SOLUSD",1753711862938,5.25965541,190.13,190.06,26.0]
["bitfinex","SOLUSD",1753711863117,8.28790724,190.12,190.11,10.21376415]
["bitfinex","SOLUSD",1753711863315,46.2906281,190.12,190.11,10.21376415]
["bitfinex","SOLUSD",1753711863514,38.5235602,190.12,190.11,0.72]
["bitfinex","SOLUSD",1753711863734,38.5235602,190.12,190.11,10.93376415]
["bitfinex","SOLUSD",1753711863934,38.0,190.12,190.11,10.93376415]
["bitfinex","SOLUSD",1753711864105,38.0,190.14,190.11,10.93376415]
["bitfinex","SOLUSD",1753711864303,38.0,190.14,190.13,10.21376415]
["bitfinex","SOLUSD",1753711864529,38.0,190.14,190.13,10.93376415]
["bitfinex","SOLUSD",1753711865013,38.0,190.14,190.11,26.72]
["bitfinex","SOLUSD",1753711865210,38.0,190.14,190.11,26.0]
["bitfinex","SOLUSD",1753711865419,38.0,190.14,190.12,0.72]
["bitfinex","SOLUSD",1753711865956,38.0,190.14,190.13,10.93376415]
["bitfinex","SOLUSD",1753711866245,0.72,190.21,190.13,16.19332339]
["bitfinex","SOLUSD",1753711866246,5.78093858,190.21,190.13,16.19332339]
["bitfinex","SOLUSD",1753711866450,41.89487817,190.2,190.18,10.21376415]
["bitfinex","SOLUSD",1753711866627,0.5235602,190.19,190.18,10.21376415]
["bitfinex","SOLUSD",1753711867032,38.5235602,190.2,190.18,10.21376415]
["bitfinex","SOLUSD",1753711867220,38.5235602,190.2,190.19,10.21376415]
["bitfinex","SOLUSD",1753711867420,38.5235602,190.2,190.19,10.93376415]
["bitfinex","SOLUSD",1753711867648,38.0,190.2,190.19,10.93376415]
["bitfinex","SOLUSD",1753711868354,0.03,190.22,190.19,10.93376415]
["bitfinex","SOLUSD",1753711868659,0.03,190.22,190.21,10.21376415]
["bitfinex","SOLUSD",1753711869041,0.03,190.22,190.21,10.93376415]
["bitfinex","SOLUSD",1753711869252,0.03,190.22,190.21,10.21376415]
["bitfinex","SOLUSD",1753711869552,16.74439511,190.22,190.14,10.21376415]
["bitfinex","SOLUSD",1753711869762,10.21376415,190.18,190.12,10.93376415]
["bitfinex","SOLUSD",1753711869934,38.5035602,190.17,190.12,10.93376415]
["bitfinex","SOLUSD",1753711870146,15.99487776,190.21,190.16,10.21376415]
["bitfinex","SOLUSD",1753711870336,15.99487776,190.21,190.19,10.21376415]
["bitfinex","SOLUSD",1753711870337,37.98,190.2,190.19,10.21376415]
["bitfinex","SOLUSD",1753711870651,37.98,190.2,190.17,10.21376415]
["bitfinex","SOLUSD",1753711870962,0.5235602,190.19,190.17,10.21376415]
["bitfinex","SOLUSD",1753711871131,0.5235602,190.19,190.16,10.21376415]
["bitfinex","SOLUSD",1753711871554,0.5235602,190.19,190.15,10.21376415]
["bitfinex","SOLUSD",1753711871725,0.5235602,190.19,190.12,31.25981673]
["bitfinex","SOLUSD",1753711871726,10.21376415,190.18,190.13,10.21376415]
["bitfinex","SOLUSD",1753711871931,10.21376415,190.15,190.1,0.72]
["bitfinex","SOLUSD",1753711872125,39.2235602,190.17,190.09,10.21376415]
["bitfinex","SOLUSD",1753711872126,53.97682544,190.14,190.09,10.21376415]
["bitfinex","SOLUSD",1753711872331,10.93376415,190.13,190.07,10.21376415]
["bitfinex","SOLUSD",1753711872647,10.73732435,190.12,190.07,36.21376415]
["bitfinex","SOLUSD",1753711872847,10.21376415,190.1,190.04,10.99376415]
["bitfinex","SOLUSD",1753711873027,10.73732435,190.09,190.04,10.99376415]
["bitfinex","SOLUSD",1753711873220,37.98,190.08,190.07,10.21376415]
["bitfinex","SOLUSD",1753711873536,37.98,190.08,190.06,10.21376415]
["bitfinex","SOLUSD",1753711873732,37.98,190.08,190.07,10.21376415]
["bitfinex","SOLUSD",1753711874046,37.98,190.08,190.07,0.72]
["bitfinex","SOLUSD",1753711875133,37.98,190.08,190.07,10.93376415]
["bitfinex","SOLUSD",1753711876555,37.98,190.11,190.07,16.1949837]
["bitfinex","SOLUSD",1753711876744,37.98,190.11,190.1,10.21376415]
["bitfinex","SOLUSD",1753711876941,0.5235602,190.16,190.13,26.0]
["bitfinex","SOLUSD",1753711877244,37.98,190.21,190.15,10.21376415]
["bitfinex","SOLUSD",1753711877451,0.5235602,190.2,190.19,10.21376415]
["bitfinex","SOLUSD",1753711878027,37.98,190.21,190.19,10.21376415]
["bitfinex","SOLUSD",1753711878256,37.98,190.21,190.2,10.21376415]
["bitfinex","SOLUSD",1753711879837,43.95749832,190.21,190.16,26.0]
["bitfinex","SOLUSD",1753711880032,0.5235602,190.2,190.18,10.21376415]
["bitfinex","SOLUSD",1753711881374,0.5235602,190.2,190.18,36.21376415]
["bitfinex","SOLUSD",1753711881540,5.78127443,190.2,190.18,36.21376415]
["bitfinex","SOLUSD",1753711881944,5.78127443,190.2,190.17,10.21376415]
["bitfinex","SOLUSD",1753711881945,6.50127443,190.2,190.17,10.21376415]
["bitfinex","SOLUSD",1753711882341,6.50127443,190.2,190.14,10.21376415]
["bitfinex","SOLUSD",1753711882342,0.72,190.19,190.14,10.21376415]
["bitfinex","SOLUSD",1753711882641,94.578265,190.15,190.11,5.2600565]
["bitfinex","SOLUSD",1753711882954,94.578265,190.15,190.14,10.93376415]
["bitfinex","SOLUSD",1753711883272,132.558265,190.15,190.14,10.21376415]
["bitfinex","SOLUSD",1753711883763,132.558265,190.15,190.11,26.72]
["bitfinex","SOLUSD",1753711883973,132.558265,190.15,190.14,10.21376415]
["bitfinex","SOLUSD",1753711884466,132.558265,190.15,190.13,10.21376415]
["bitfinex","SOLUSD",1753711884779,0.5235602,190.14,190.12,10.21376415]
["bitfinex","SOLUSD",1753711885070,137.81742845,190.15,190.12,10.21376415]
["bitfinex","SOLUSD",1753711885854,132.558265,190.15,190.14,10.21376415]
["bitfinex","SOLUSD",1753711886376,137.81727104,190.15,190.13,10.21376415]
["bitfinex","SOLUSD",1753711886947,0.5235602,190.14,190.13,10.21376415]
["bitfinex","SOLUSD",1753711887278,1.2435602,190.14,190.09,10.21376415]
["bitfinex","SOLUSD",1753711887440,38.68,190.13,190.08,36.21376415]
["bitfinex","SOLUSD",1753711887778,10.21376415,190.11,190.05,10.21376415]
["bitfinex","SOLUSD",1753711888071,38.4835602,190.1,190.08,26.0]
["bitfinex","SOLUSD",1753711888374,38.4835602,190.1,190.07,10.21376415]
["bitfinex","SOLUSD",1753711888762,43.74411961,190.1,190.07,10.21376415]
["bitfinex","SOLUSD",1753711889168,44.46411961,190.1,190.06,36.21376415]
["bitfinex","SOLUSD",1753711889471,43.74411961,190.1,190.07,36.21376415]
["bitfinex","SOLUSD",1753711889857,43.74411961,190.1,190.07,26.0]
["bitfinex","SOLUSD",1753711890662,43.74411961,190.1,190.07,36.27376415]
["bitfinex","SOLUSD",1753711890859,0.5235602,190.12,190.09,10.21376415]
["bitfinex","SOLUSD",1753711891086,0.5235602,190.14,190.11,10.21376415]
["bitfinex","SOLUSD",1753711891253,0.5235602,190.14,190.13,10.21376415]
["bitfinex","SOLUSD",1753711891449,38.4835602,190.14,190.13,10.21376415]
["bitfinex","SOLUSD",1753711891850,38.4835602,190.14,190.11,36.21376415]
["bitfinex","SOLUSD",1753711892354,43.74291416,190.14,190.11,36.21376415]
["bitfinex","SOLUSD",1753711892878,43.74291416,190.14,190.11,26.0]
["bitfinex","SOLUSD",1753711892879,44.41291416,190.14,190.11,26.0]
["bitfinex","SOLUSD",1753711893050,0.67,190.13,190.07,36.27376415]
["bitfinex","SOLUSD",1753711893253,38.4835602,190.12,190.07,36.27376415]
["bitfinex","SOLUSD",1753711893466,38.4835602,190.12,190.08,10.21376415]
["bitfinex","SOLUSD",1753711894149,38.4835602,190.12,190.11,10.21376415]
["bitfinex","SOLUSD",1753711894758,43.74339609,190.12,190.1,10.21376415]
["bitfinex","SOLUSD",1753711895082,43.74339609,190.12,190.09,10.21376415]
["bitfinex","SOLUSD",1753711895289,37.96,190.12,190.11,10.21376415]
["bitfinex","SOLUSD",1753711895583,94.578265,190.15,190.14,26.0]
["bitfinex","SOLUSD",1753711895749,132.538265,190.15,190.14,36.88376415]
["bitfinex","SOLUSD",1753711896596,132.538265,190.15,190.14,36.21376415]
["bitfinex","SOLUSD",1753711896960,132.538265,190.15,190.14,36.88376415]
["bitfinex","SOLUSD",1753711898195,94.578265,190.15,190.14,36.88376415]
["bitfinex","SOLUSD",1753711898685,94.578265,190.15,190.1,0.67]
["bitfinex","SOLUSD",1753711898686,132.538265,190.15,190.1,0.67]
["bitfinex","SOLUSD",1753711898890,137.79727104,190.15,190.12,10.21376415]
["bitfinex","SOLUSD",1753711899077,137.79727104,190.15,190.11,36.21376415]
["bitfinex","SOLUSD",1753711899078,0.5235602,190.14,190.11,36.21376415]
["bitfinex","SOLUSD",1753711899390,37.96,190.13,190.11,36.88376415]
["bitfinex","SOLUSD",1753711899786,37.96,190.13,190.11,26.0]
["bitfinex","SOLUSD",1753711899994,0.5235602,190.12,190.1,10.21376415]
["bitfinex","SOLUSD",1753711900288,37.96,190.11,190.1,36.21376415]
["bitfinex","SOLUSD",1753711901172,37.96,190.11,190.1,26.0]
["bitfinex","SOLUSD",1753711901363,37.96,190.11,190.1,36.21376415]
["bitfinex","SOLUSD",1753711902581,37.96,190.11,190.1,36.88376415]
["bitfinex","SOLUSD",1753711902955,37.96,190.11,190.1,26.0]
["bitfinex","SOLUSD",1753711903301,43.89011256,190.11,190.07,26.06]
["bitfinex","SOLUSD",1753711903593,1.1935602,190.1,190.07,0.06]
["bitfinex","SOLUSD",1753711903883,37.96,190.09,190.07,0.06]
["bitfinex","SOLUSD",1753711904087,0.5235602,190.08,190.07,0.06]
["bitfinex","SOLUSD",1753711904586,5.78450296,190.08,190.07,0.06]
["bitfinex","SOLUSD",1753711904961,0.5235602,190.08,190.07,0.06]
["bitfinex","SOLUSD",1753711905470,38.4835602,190.08,190.07,10.94376415]
["bitfinex","SOLUSD",1753711905982,38.4835602,190.08,190.07,0.06]
["bitfinex","SOLUSD",1753711906486,44.41450296,190.08,190.07,0.06]
["bitfinex","SOLUSD",1753711907217,38.4835602,190.08,190.07,0.06]
["bitfinex","SOLUSD",1753711907857,43.74450296,190.08,190.07,0.06]
["bitfinex","SOLUSD",1753711909897,54.62826711,190.08,190.07,0.06]
["bitfinex","SOLUSD",1753711910475,5.26149636,190.06,190.04,0.06]
["bitfinex","SOLUSD",1753711910676,48.69732435,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753711911002,49.36732435,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753711911374,49.36732435,190.05,190.03,0.06]
["bitfinex","SOLUSD",1753711911579,27.66844812,190.04,189.96,0.2]
["bitfinex","SOLUSD",1753711911885,10.21376415,190.0,189.96,0.2]
["bitfinex","SOLUSD",1753711912086,37.96,190.0,189.96,0.2]
["bitfinex","SOLUSD",1753711912291,38.4835602,190.0,189.96,0.2]
["bitfinex","SOLUSD",1753711912476,43.74671809,190.0,189.96,0.2]
["bitfinex","SOLUSD",1753711912682,54.63048224,190.0,189.96,0.2]
["bitfinex","SOLUSD",1753711914758,23.39648397,189.99,189.96,0.2]
["bitfinex","SOLUSD",1753711914883,10.21376415,189.97,189.96,0.2]
["bitfinex","SOLUSD",1753711915409,0.28432314,189.95,189.86,10.21376415]
["bitfinex","SOLUSD",1753711915614,39.1535602,189.94,189.86,10.21376415]
["bitfinex","SOLUSD",1753711915905,39.1535602,189.94,189.84,0.67]
["bitfinex","SOLUSD",1753711915906,10.21376415,189.92,189.87,10.21376415]
["bitfinex","SOLUSD",1753711916073,39.1535602,189.91,189.86,10.21376415]
["bitfinex","SOLUSD",1753711916271,39.1535602,189.91,189.86,10.88376415]
["bitfinex","SOLUSD",1753711916471,38.4835602,189.91,189.86,10.88376415]
["bitfinex","SOLUSD",1753711916679,5.26592943,189.9,189.86,10.88376415]
["bitfinex","SOLUSD",1753711916895,5.26592943,189.9,189.87,0.67]
["bitfinex","SOLUSD",1753711916896,37.96,189.89,189.87,0.67]
["bitfinex","SOLUSD",1753711917209,37.96,189.89,189.88,10.88376415]
["bitfinex","SOLUSD",1753711917397,37.96,189.89,189.83,1.5836]
["bitfinex","SOLUSD",1753711917398,38.4835602,189.89,189.87,10.21376415]
["bitfinex","SOLUSD",1753711917594,38.4835602,189.89,189.86,36.21376415]
["bitfinex","SOLUSD",1753711917774,38.4835602,189.89,189.86,26.0]
["bitfinex","SOLUSD",1753711917979,38.4835602,189.89,189.85,10.21376415]
["bitfinex","SOLUSD",1753711918614,5.26648409,189.88,189.85,10.21376415]
["bitfinex","SOLUSD",1753711918815,38.4835602,189.87,189.85,10.21376415]
["bitfinex","SOLUSD",1753711919320,38.4835602,189.87,189.85,10.88376415]
["bitfinex","SOLUSD",1753711919618,38.4835602,189.87,189.85,26.0]
["bitfinex","SOLUSD",1753711919831,10.88376415,189.86,189.78,0.67]
["bitfinex","SOLUSD",1753711920129,10.88376415,189.86,189.8,10.21376415]
["bitfinex","SOLUSD",1753711920130,48.69732435,189.85,189.8,10.21376415]
["bitfinex","SOLUSD",1753711920291,0.5235602,189.86,189.84,10.21376415]
["bitfinex","SOLUSD",1753711920486,0.5235602,189.86,189.81,26.67]
["bitfinex","SOLUSD",1753711920487,37.96,189.86,189.85,10.88376415]
["bitfinex","SOLUSD",1753711921097,37.96,189.86,189.85,10.21376415]
["bitfinex","SOLUSD",1753711921614,37.96,189.86,189.85,10.87376415]
["bitfinex","SOLUSD",1753711923130,37.96,189.86,189.85,10.21376415]
["bitfinex","SOLUSD",1753711923311,37.96,189.86,189.85,10.87376415]
["bitfinex","SOLUSD",1753711923508,94.578265,189.9,189.85,16.14097921]
["bitfinex","SOLUSD",1753711923707,94.578265,189.9,189.89,10.21376415]
["bitfinex","SOLUSD",1753711924022,132.558265,189.9,189.89,10.21376415]
["bitfinex","SOLUSD",1753711924231,94.578265,189.9,189.89,10.21376415]
["bitfinex","SOLUSD",1753711927631,94.578265,189.9,189.89,10.87376415]
["bitfinex","SOLUSD",1753711928613,94.578265,189.9,189.89,42.1399709]
["bitfinex","SOLUSD",1753711928817,0.5235602,189.98,189.92,26.0]
["bitfinex","SOLUSD",1753711929025,37.98,189.97,189.92,26.0]
["bitfinex","SOLUSD",1753711929224,37.98,189.97,189.93,0.66]
["bitfinex","SOLUSD",1753711929540,37.98,189.97,189.94,0.66]
["bitfinex","SOLUSD",1753711929698,37.98,189.97,189.92,26.66]
["bitfinex","SOLUSD",1753711930141,1.2435602,189.96,189.93,10.21376415]
["bitfinex","SOLUSD",1753711930304,38.7,189.95,189.91,10.21376415]
["bitfinex","SOLUSD",1753711930505,1.2435602,189.94,189.91,10.21376415]
["bitfinex","SOLUSD",1753711930697,43.24509766,189.93,189.91,10.21376415]
["bitfinex","SOLUSD",1753711930994,1.2435602,189.92,189.91,10.21376415]
["bitfinex","SOLUSD",1753711931407,1.2435602,189.92,189.86,10.87376415]
["bitfinex","SOLUSD",1753711931408,1.2435602,189.92,189.9,10.21376415]
["bitfinex","SOLUSD",1753711931607,37.96,189.91,189.9,10.21376415]
["bitfinex","SOLUSD",1753711932698,43.94565215,189.91,189.87,10.21376415]
["bitfinex","SOLUSD",1753711932902,1.2435602,189.9,189.87,10.21376415]
["bitfinex","SOLUSD",1753711933217,0.72,189.89,189.87,10.21376415]
["bitfinex","SOLUSD",1753711933406,37.96,189.88,189.87,10.21376415]
["bitfinex","SOLUSD",1753711933608,37.96,189.88,189.83,26.0]
["bitfinex","SOLUSD",1753711933609,39.2035602,189.88,189.86,10.21376415]
["bitfinex","SOLUSD",1753711934008,39.2035602,189.88,189.84,10.21376415]
["bitfinex","SOLUSD",1753711934009,0.72,189.87,189.84,10.21376415]
["bitfinex","SOLUSD",1753711934209,39.2035602,189.86,189.83,10.21376415]
["bitfinex","SOLUSD",1753711934434,37.96,189.85,189.83,10.21376415]
["bitfinex","SOLUSD",1753711934843,43.94732042,189.85,189.83,10.21376415]
["bitfinex","SOLUSD",1753711935425,43.22732042,189.85,189.83,10.21376415]
["bitfinex","SOLUSD",1753711935938,1.2435602,189.84,189.81,10.21376415]
["bitfinex","SOLUSD",1753711936241,37.96,189.83,189.81,10.21376415]
["bitfinex","SOLUSD",1753711936623,37.96,189.83,189.82,10.21376415]
["bitfinex","SOLUSD",1753711937441,37.96,189.83,189.82,10.87376415]
["bitfinex","SOLUSD",1753711937615,37.96,189.83,189.82,10.21376415]
["bitfinex","SOLUSD",1753711938009,37.96,189.83,189.81,26.06]
["bitfinex","SOLUSD",1753711938209,37.96,189.83,189.82,10.21376415]
["bitfinex","SOLUSD",1753711939438,44.47143145,189.83,189.81,0.06]
["bitfinex","SOLUSD",1753711939742,38.4835602,189.83,189.81,10.27376415]
["bitfinex","SOLUSD",1753711940251,1.2435602,189.82,189.81,0.06]
["bitfinex","SOLUSD",1753711940745,5.79170897,189.82,189.81,0.06]
["bitfinex","SOLUSD",1753711941323,6.51170897,189.82,189.81,0.06]
["bitfinex","SOLUSD",1753711942342,16.72547312,189.82,189.81,0.06]
["bitfinex","SOLUSD",1753711943846,33.51015709,189.82,189.81,0.06]
["bitfinex","SOLUSD",1753711944017,1.6429,189.8,189.73,10.21376415]
["bitfinex","SOLUSD",1753711944216,2.66685426,189.84,189.73,10.21376415]
["bitfinex","SOLUSD",1753711944217,0.5235602,189.81,189.79,10.21376415]
["bitfinex","SOLUSD",1753711944550,2.2427,189.84,189.79,10.21376415]
["bitfinex","SOLUSD",1753711944551,37.98,189.82,189.8,10.21376415]
["bitfinex","SOLUSD",1753711944846,37.98,189.82,189.81,10.21376415]
["bitfinex","SOLUSD",1753711945743,37.98,189.82,189.81,10.87376415]
["bitfinex","SOLUSD",1753711946122,37.98,189.82,189.81,10.21376415]
["bitfinex","SOLUSD",1753711946334,37.98,189.82,189.79,5.92894618]
["bitfinex","SOLUSD",1753711946335,37.98,189.82,189.78,26.0]
["bitfinex","SOLUSD",1753711946546,37.98,189.82,189.81,10.21376415]
["bitfinex","SOLUSD",1753711946744,39.2235602,189.82,189.78,36.21376415]
["bitfinex","SOLUSD",1753711946917,38.5035602,189.82,189.8,10.21376415]
["bitfinex","SOLUSD",1753711947119,0.72,189.81,189.77,10.21376415]
["bitfinex","SOLUSD",1753711947432,38.5035602,189.8,189.77,10.21376415]
["bitfinex","SOLUSD",1753711947615,38.5035602,189.8,189.78,10.21376415]
["bitfinex","SOLUSD",1753711947816,0.5235602,189.83,189.79,10.87376415]
["bitfinex","SOLUSD",1753711948016,37.98,189.82,189.8,0.66]
["bitfinex","SOLUSD",1753711948328,37.98,189.81,189.79,26.0]
["bitfinex","SOLUSD",1753711948538,37.98,189.82,189.79,26.0]
["bitfinex","SOLUSD",1753711948843,37.98,189.82,189.8,0.66]
["bitfinex","SOLUSD",1753711949220,37.98,189.82,189.81,10.21376415]
["bitfinex","SOLUSD",1753711950046,37.98,189.82,189.81,10.87376415]
["bitfinex","SOLUSD",1753711950417,0.5235602,189.86,189.81,10.87376415]
["bitfinex","SOLUSD",1753711950619,0.5235602,189.91,189.85,10.21376415]
["bitfinex","SOLUSD",1753711950931,5.26515078,189.93,189.87,5.5510846]
["bitfinex","SOLUSD",1753711950932,3.87951042,189.9,189.87,5.5510846]
["bitfinex","SOLUSD",1753711951117,0.67,189.96,189.88,0.66]
["bitfinex","SOLUSD",1753711951318,46.24370874,189.95,189.88,0.66]
["bitfinex","SOLUSD",1753711951544,8.43014854,189.94,189.88,0.66]
["bitfinex","SOLUSD",1753711951752,3.88007427,189.93,189.88,0.66]
["bitfinex","SOLUSD",1753711951961,0.67,189.94,189.88,0.66]
["bitfinex","SOLUSD",1753711951962,41.84007427,189.92,189.88,0.66]
["bitfinex","SOLUSD",1753711952113,37.96,189.92,189.91,10.21376415]
["bitfinex","SOLUSD",1753711952317,41.84098582,189.92,189.91,10.21376415]
["bitfinex","SOLUSD",1753711952625,42.51098582,189.92,189.91,10.21376415]
["bitfinex","SOLUSD",1753711953036,47.77636071,189.92,189.84,0.66]
["bitfinex","SOLUSD",1753711953348,19.17634314,189.91,189.86,10.21376415]
["bitfinex","SOLUSD",1753711953528,19.17634314,189.91,189.87,10.21376415]
["bitfinex","SOLUSD",1753711953529,4.55098582,189.9,189.87,10.21376415]
["bitfinex","SOLUSD",1753711953715,42.36454602,189.89,189.87,10.21376415]
["bitfinex","SOLUSD",1753711953919,38.4835602,189.89,189.87,10.21376415]
["bitfinex","SOLUSD",1753711954151,3.88783385,189.88,189.85,26.0]
["bitfinex","SOLUSD",1753711954448,0.67,189.88,189.86,10.21376415]
["bitfinex","SOLUSD",1753711954647,38.4835602,189.89,189.87,10.21376415]
["bitfinex","SOLUSD",1753711954824,3.89202396,189.88,189.87,10.21376415]
["bitfinex","SOLUSD",1753711955451,7.7874561,189.88,189.87,10.21376415]
["bitfinex","SOLUSD",1753711955756,3.89202396,189.88,189.87,27.94277126]
["bitfinex","SOLUSD",1753711955955,6.359,189.99,189.87,27.94277126]
["bitfinex","SOLUSD",1753711955956,2.1802602,189.98,189.9,0.28432314]
["bitfinex","SOLUSD",1753711956179,37.96,189.95,189.91,0.66]
["bitfinex","SOLUSD",1753711956484,37.96,189.95,189.92,0.66]
["bitfinex","SOLUSD",1753711956961,37.96,189.95,189.91,5.26562258]
["bitfinex","SOLUSD",1753711957285,37.96,189.95,189.94,10.21376415]
["bitfinex","SOLUSD",1753711958666,37.99,189.95,189.94,10.21376415]
["bitfinex","SOLUSD",1753711958985,43.2545433,189.95,189.94,10.21376415]
["bitfinex","SOLUSD",1753711959663,37.99,189.95,189.94,10.21376415]
["bitfinex","SOLUSD",1753711960655,43.9245433,189.95,189.9,26.0]
["bitfinex","SOLUSD",1753711960850,43.7781035,189.95,189.9,26.0]
["bitfinex","SOLUSD",1753711961074,0.67,189.94,189.92,10.21376415]
["bitfinex","SOLUSD",1753711961361,1.1935602,189.93,189.9,10.21376415]
["bitfinex","SOLUSD",1753711961691,38.63,189.92,189.88,10.21376415]
["bitfinex","SOLUSD",1753711961984,1.1935602,189.91,189.87,10.21376415]
["bitfinex","SOLUSD",1753711962158,0.67,189.9,189.87,10.21376415]
["bitfinex","SOLUSD",1753711962360,38.4835602,189.89,189.87,10.21376415]
["bitfinex","SOLUSD",1753711962968,5.26648409,189.88,189.86,10.21376415]
["bitfinex","SOLUSD",1753711963596,0.67,189.87,189.82,26.0]
["bitfinex","SOLUSD",1753711963763,37.94,189.86,189.83,10.21376415]
["bitfinex","SOLUSD",1753711963964,0.67,189.85,189.83,10.21376415]
["bitfinex","SOLUSD",1753711964390,37.94,189.86,189.84,10.21376415]
["bitfinex","SOLUSD",1753711965176,5.2673163,189.85,189.84,10.21376415]
["bitfinex","SOLUSD",1753711965378,5.9373163,189.85,189.81,26.06]
["bitfinex","SOLUSD",1753711965576,0.5235602,189.84,189.82,10.21376415]
["bitfinex","SOLUSD",1753711965798,37.96,189.83,189.82,10.21376415]
["bitfinex","SOLUSD",1753711965968,37.96,189.83,189.81,10.27376415]
["bitfinex","SOLUSD",1753711966171,37.96,189.83,189.81,0.06]
["bitfinex","SOLUSD",1753711966385,37.96,189.83,189.81,10.27376415]
["bitfinex","SOLUSD",1753711966594,38.63,189.83,189.81,10.27376415]
["bitfinex","SOLUSD",1753711966772,38.63,189.83,189.81,0.06]
["bitfinex","SOLUSD",1753711966977,5.26814877,189.82,189.81,0.06]
["bitfinex","SOLUSD",1753711967377,5.93814877,189.82,189.81,0.06]
["bitfinex","SOLUSD",1753711967583,16.15191292,189.82,189.81,0.06]
["bitfinex","SOLUSD",1753711968082,16.15191292,189.82,189.81,1e-08]
["bitfinex","SOLUSD",1753711968377,39.59452003,189.82,189.81,1e-08]
["bitfinex","SOLUSD",1753711968589,60.48551292,189.82,189.81,1e-08]
["bitfinex","SOLUSD",1753711969269,50.27174877,189.82,189.81,1e-08]
["bitfinex","SOLUSD",1753711969472,38.4835602,189.82,189.81,1e-08]
["bitfinex","SOLUSD",1753711969670,37.96,189.82,189.81,10.21376416]
["bitfinex","SOLUSD",1753711969975,37.96,189.82,189.81,10.87376416]
["bitfinex","SOLUSD",1753711970178,37.96,189.84,189.81,10.87376416]
["bitfinex","SOLUSD",1753711970380,37.96,189.84,189.83,10.21376415]
["bitfinex","SOLUSD",1753711970695,0.5235602,189.9,189.83,10.87376415]
["bitfinex","SOLUSD",1753711970901,5.26537489,189.92,189.89,10.21376415]
["bitfinex","SOLUSD",1753711971202,5.26592943,189.9,189.82,26.0]
["bitfinex","SOLUSD",1753711971385,0.5235602,189.89,189.86,10.21376415]
["bitfinex","SOLUSD",1753711971576,37.96,189.88,189.86,10.21376415]
["bitfinex","SOLUSD",1753711971994,37.96,189.88,189.87,10.21376415]
["bitfinex","SOLUSD",1753711972301,37.96,189.88,189.84,26.66]
["bitfinex","SOLUSD",1753711972485,37.96,189.88,189.87,10.21376415]
["bitfinex","SOLUSD",1753711972874,37.96,189.88,189.86,10.21376415]
["bitfinex","SOLUSD",1753711973079,38.63,189.88,189.86,10.21376415]
["bitfinex","SOLUSD",1753711973391,5.26676146,189.87,189.86,10.21376415]
["bitfinex","SOLUSD",1753711973870,6.46032166,189.87,189.85,10.21376415]
["bitfinex","SOLUSD",1753711974406,6.46032166,189.87,189.82,26.0]
["bitfinex","SOLUSD",1753711974701,6.46032166,189.87,189.81,1e-08]
["bitfinex","SOLUSD",1753711974903,6.46032166,189.87,189.83,10.21376415]
["bitfinex","SOLUSD",1753711975080,0.67,189.86,189.82,10.21376415]
["bitfinex","SOLUSD",1753711975278,0.5235602,189.85,189.83,10.21376415]
["bitfinex","SOLUSD",1753711975488,37.96,189.88,189.84,10.87376415]
["bitfinex","SOLUSD",1753711975809,37.96,189.88,189.87,10.21376415]
["bitfinex","SOLUSD",1753711976498,38.63,189.88,189.85,10.21376415]
["bitfinex","SOLUSD",1753711976809,0.5235602,189.87,189.85,10.21376415]
["bitfinex","SOLUSD",1753711977376,5.26703887,189.86,189.85,10.21376415]
["bitfinex","SOLUSD",1753711977878,5.79037977,189.87,189.85,10.21376415]
["bitfinex","SOLUSD",1753711978213,5.79037977,189.87,189.86,10.21376415]
["bitfinex","SOLUSD",1753711978991,5.79037977,189.87,189.85,10.21376415]
["bitfinex","SOLUSD",1753711979198,0.67,189.86,189.81,0.66000001]
["bitfinex","SOLUSD",1753711979414,5.26759376,189.84,189.83,10.21376415]
["bitfinex","SOLUSD",1753711979903,5.26759376,189.84,189.82,10.21376415]
["bitfinex","SOLUSD",1753711980107,0.5235602,189.83,189.81,10.21376416]
["bitfinex","SOLUSD",1753711980315,37.94,189.82,189.81,1e-08]
["bitfinex","SOLUSD",1753711981381,37.94,189.82,189.81,10.21376416]
["bitfinex","SOLUSD",1753711981581,37.94,189.84,189.81,10.92376416]
["bitfinex","SOLUSD",1753711981798,37.94,189.84,189.83,10.21376415]
["bitfinex","SOLUSD",1753711982001,37.94,189.84,189.83,10.92376415]
["bitfinex","SOLUSD",1753711982198,37.94,189.84,189.83,0.71]
["bitfinex","SOLUSD",1753711982516,37.94,189.84,189.83,10.92376415]
["bitfinex","SOLUSD",1753711983206,37.94,189.84,189.83,10.21376415]
["bitfinex","SOLUSD",1753711983706,0.03,189.87,189.83,10.92376415]
["bitfinex","SOLUSD",1753711983908,37.97,189.87,189.86,10.21376415]
["bitfinex","SOLUSD",1753711984092,37.97,189.87,189.86,10.92376415]
["bitfinex","SOLUSD",1753711984712,37.97,189.87,189.86,10.21376415]
["bitfinex","SOLUSD",1753711985084,5.29676146,189.87,189.86,10.21376415]
["bitfinex","SOLUSD",1753711985405,0.03,189.87,189.86,10.21376415]
["bitfinex","SOLUSD",1753711986320,0.03,189.87,189.86,10.92376415]
["bitfinex","SOLUSD",1753711986499,0.03,189.87,189.86,21.42185144]
["bitfinex","SOLUSD",1753711986811,0.03,189.87,189.86,11.20808729]
["bitfinex","SOLUSD",1753711987316,0.03,189.87,189.86,10.92376415]
["bitfinex","SOLUSD",1753711988382,0.03,189.87,189.86,52.68889031]
["bitfinex","SOLUSD",1753711988582,0.03,189.88,189.87,17.06900711]
["bitfinex","SOLUSD",1753711988888,0.03,189.88,189.87,53.99277126]
["bitfinex","SOLUSD",1753711989307,0.03,189.88,189.87,33.25953272]
["bitfinex","SOLUSD",1753711989505,0.03,189.88,189.87,26.0]
["bitfinex","SOLUSD",1753711989684,0.03,189.88,189.83,0.71]
["bitfinex","SOLUSD",1753711989685,0.71,189.88,189.85,10.21376415]
["bitfinex","SOLUSD",1753711989887,0.71,189.88,189.86,10.21376415]
["bitfinex","SOLUSD",1753711990310,0.03,189.88,189.86,10.21376415]
["bitfinex","SOLUSD",1753711990910,0.03,189.88,189.87,10.21376415]
["bitfinex","SOLUSD",1753711991299,0.03,189.88,189.86,10.21376415]
["bitfinex","SOLUSD",1753711991611,0.03,189.88,189.85,36.21376415]
["bitfinex","SOLUSD",1753711991915,0.68,189.87,189.84,36.21376415]
["bitfinex","SOLUSD",1753711992913,0.03,189.88,189.84,36.21376415]
["bitfinex","SOLUSD",1753711993112,0.03,189.88,189.86,10.21376415]
["bitfinex","SOLUSD",1753711994040,0.03,189.88,189.87,10.21376415]
["bitfinex","SOLUSD",1753711994402,0.03,189.88,189.87,10.92376415]
["bitfinex","SOLUSD",1753711995530,0.03,189.88,189.87,36.92376415]
["bitfinex","SOLUSD",1753711995705,0.03,189.88,189.87,26.0]
["bitfinex","SOLUSD",1753711995908,0.03,189.88,189.87,36.21376415]
["bitfinex","SOLUSD",1753711996208,0.03,189.88,189.87,36.92376415]
["bitfinex","SOLUSD",1753711996410,0.03,189.88,189.87,36.21376415]
["bitfinex","SOLUSD",1753711996635,0.71,189.88,189.86,10.21376415]
["bitfinex","SOLUSD",1753711996808,0.71,189.88,189.82,5.26810136]
["bitfinex","SOLUSD",1753711997005,0.03,189.88,189.87,10.21376415]
["bitfinex","SOLUSD",1753711998801,0.03,189.88,189.83,26.0]
["bitfinex","SOLUSD",1753711999007,0.68,189.87,189.85,10.21376415]
["bitfinex","SOLUSD",1753711999204,0.03,189.88,189.85,10.21376415]
["bitfinex","SOLUSD",1753711999516,0.03,189.88,189.87,10.21376415]
["bitfinex","SOLUSD",1753712000433,0.03,189.88,189.81,1e-08]
["bitfinex","SOLUSD",1753712000434,11.44732435,189.88,189.81,1e-08]
["bitfinex","SOLUSD",1753712000642,10.21376415,189.86,189.81,10.21376416]
["bitfinex","SOLUSD",1753712000811,38.6035602,189.85,189.81,10.21376416]
["bitfinex","SOLUSD",1753712001221,38.08,189.87,189.84,10.21376415]
["bitfinex","SOLUSD",1753712001425,38.6035602,189.87,189.86,10.21376415]
["bitfinex","SOLUSD",1753712001823,38.6035602,189.87,189.85,10.21376415]
["bitfinex","SOLUSD",1753712002011,39.2835602,189.87,189.85,10.21376415]
["bitfinex","SOLUSD",1753712002218,5.94703887,189.86,189.83,10.21376415]
["bitfinex","SOLUSD",1753712002414,1.2035602,189.85,189.83,10.21376415]
["bitfinex","SOLUSD",1753712002613,11.41732435,189.85,189.81,1e-08]
["bitfinex","SOLUSD",1753712002815,10.21376415,189.83,189.81,1e-08]
["bitfinex","SOLUSD",1753712003025,38.6235602,189.82,189.81,1e-08]
["bitfinex","SOLUSD",1753712004532,38.6235602,189.82,189.81,10.21376416]
["bitfinex","SOLUSD",1753712004871,38.1,189.82,189.81,10.21376416]
["bitfinex","SOLUSD",1753712005142,44.04814877,189.82,189.81,10.21376416]
["bitfinex","SOLUSD",1753712005442,43.36814877,189.82,189.81,10.21376416]
["bitfinex","SOLUSD",1753712006145,38.1,189.82,189.81,10.21376416]
["bitfinex","SOLUSD",1753712006339,43.36814877,189.82,189.81,10.21376416]
["bitfinex","SOLUSD",1753712006945,38.1,189.82,189.81,10.21376416]
["bitfinex","SOLUSD",1753712007331,38.1,189.82,189.81,10.92376416]
["bitfinex","SOLUSD",1753712007716,38.1,189.82,189.81,10.21376416]
["bitfinex","SOLUSD",1753712009442,5.26676146,189.87,189.81,16.19211742]
["bitfinex","SOLUSD",1753712009641,0.5535602,189.88,189.86,10.21376415]
["bitfinex","SOLUSD",1753712009818,0.5535602,189.88,189.83,26.0]
["bitfinex","SOLUSD",1753712009819,5.29648409,189.88,189.87,10.21376415]
["bitfinex","SOLUSD",1753712010023,5.97648409,189.88,189.87,10.21376415]
["bitfinex","SOLUSD",1753712010418,0.03,189.88,189.87,10.21376415]
["bitfinex","SOLUSD",1753712011925,0.03,189.88,189.87,16.14052561]
["bitfinex","SOLUSD",1753712012124,0.03,189.92,189.9,26.0]
["bitfinex","SOLUSD",1753712012426,0.03,189.92,189.91,10.21376415]
["bitfinex","SOLUSD",1753712012946,0.03,189.92,189.91,10.87376415]
["bitfinex","SOLUSD",1753712013130,0.03,189.92,189.91,10.21376415]
["bitfinex","SOLUSD",1753712013323,0.03,189.92,189.91,10.87376415]
["bitfinex","SOLUSD",1753712013933,0.03,189.92,189.91,16.42373944]
["bitfinex","SOLUSD",1753712014140,0.03,189.95,189.94,43.06900711]
["bitfinex","SOLUSD",1753712014330,0.03,189.96,189.95,0.28432314]
["bitfinex","SOLUSD",1753712014651,0.03,189.99,189.95,64.15653541]
["bitfinex","SOLUSD",1753712014823,0.03,189.99,189.98,10.49808729]
["bitfinex","SOLUSD",1753712015243,0.03,189.99,189.98,11.15808729]
["bitfinex","SOLUSD",1753712015450,0.03,189.99,189.98,10.21376415]
["bitfinex","SOLUSD",1753712016022,38.88,189.99,189.97,10.21376415]
["bitfinex","SOLUSD",1753712016257,1.2335602,189.98,189.96,10.21376415]
["bitfinex","SOLUSD",1753712016558,0.71,189.97,189.94,36.21376415]
["bitfinex","SOLUSD",1753712016728,0.71,189.97,189.95,10.21376415]
["bitfinex","SOLUSD",1753712017448,0.71,189.97,189.94,36.21376415]
["bitfinex","SOLUSD",1753712017829,38.17,189.99,189.96,10.21376415]
["bitfinex","SOLUSD",1753712018347,38.17,189.99,189.97,10.21376415]
["bitfinex","SOLUSD",1753712018649,43.4335479,189.99,189.97,10.21376415]
["bitfinex","SOLUSD",1753712018848,44.1435479,189.99,189.97,10.21376415]
["bitfinex","SOLUSD",1753712019021,44.1435479,189.99,189.95,10.21376415]
["bitfinex","SOLUSD",1753712019022,1.2335602,189.98,189.95,10.21376415]
["bitfinex","SOLUSD",1753712019229,0.71,189.98,189.95,10.21376415]
["bitfinex","SOLUSD",1753712019450,0.71,189.98,189.93,26.0]
["bitfinex","SOLUSD",1753712019451,43.9571081,189.99,189.96,10.21376415]
["bitfinex","SOLUSD",1753712020032,44.6671081,189.99,189.96,10.21376415]
["bitfinex","SOLUSD",1753712020251,1.2335602,189.98,189.95,10.21376415]
["bitfinex","SOLUSD",1753712020429,0.71,189.97,189.94,10.21376415]
["bitfinex","SOLUSD",1753712020630,0.71,189.97,189.88,0.28432314]
["bitfinex","SOLUSD",1753712020631,10.73732435,189.98,189.86,15.48059269]
["bitfinex","SOLUSD",1753712020850,10.21376415,189.94,189.89,10.21376415]
["bitfinex","SOLUSD",1753712021025,39.3535602,189.93,189.89,10.21376415]
["bitfinex","SOLUSD",1753712021361,10.92376415,189.92,189.83,0.66]
["bitfinex","SOLUSD",1753712021562,5.26620675,189.89,189.85,10.21376415]
["bitfinex","SOLUSD",1753712021722,0.5235602,189.88,189.83,0.66]
["bitfinex","SOLUSD",1753712021925,0.71,189.87,189.83,10.21376415]
["bitfinex","SOLUSD",1753712022136,1.2335602,189.86,189.83,10.21376415]
["bitfinex","SOLUSD",1753712022329,0.5235602,189.88,189.85,10.21376415]
["bitfinex","SOLUSD",1753712022732,1.2335602,189.88,189.85,10.21376415]
["bitfinex","SOLUSD",1753712023325,38.1,189.89,189.86,10.21376415]
["bitfinex","SOLUSD",1753712024557,44.07630264,189.89,189.86,10.21376415]
["bitfinex","SOLUSD",1753712024764,38.81,189.89,189.86,10.21376415]
["bitfinex","SOLUSD",1753712025127,0.71,189.88,189.84,10.21376415]
["bitfinex","SOLUSD",1753712025433,1.2335602,189.87,189.84,10.21376415]
["bitfinex","SOLUSD",1753712025630,0.5235602,189.88,189.85,10.21376415]
["bitfinex","SOLUSD",1753712025832,0.5235602,189.88,189.86,10.21376415]
["bitfinex","SOLUSD",1753712026135,0.5235602,189.88,189.86,10.27376415]
["bitfinex","SOLUSD",1753712026442,0.5235602,189.88,189.87,10.21376415]
["bitfinex","SOLUSD",1753712026628,38.6235602,189.89,189.87,10.21376415]
["bitfinex","SOLUSD",1753712027150,38.1,189.89,189.88,10.21376415]
["bitfinex","SOLUSD",1753712027651,38.6035602,189.92,189.88,10.21376415]
["bitfinex","SOLUSD",1753712027863,38.6035602,189.92,189.87,31.92675169]
["bitfinex","SOLUSD",1753712028069,38.6035602,189.92,189.9,10.21376415]
["bitfinex","SOLUSD",1753712028229,38.08,189.92,189.9,10.21376415]
["bitfinex","SOLUSD",1753712028632,38.08,189.92,189.91,10.21376415]
["bitfinex","SOLUSD",1753712028875,0.5535602,189.96,189.91,10.87376415]
["bitfinex","SOLUSD",1753712029162,0.03,189.96,189.95,10.21376415]
["bitfinex","SOLUSD",1753712030768,0.03,189.96,189.91,5.26565215]
["bitfinex","SOLUSD",1753712030935,0.74,189.96,189.95,10.21376415]
["bitfinex","SOLUSD",1753712031358,0.74,189.96,189.94,10.21376415]
["bitfinex","SOLUSD",1753712031672,0.74,189.96,189.91,26.0]
["bitfinex","SOLUSD",1753712031673,1.2335602,189.95,189.91,26.0]
["bitfinex","SOLUSD",1753712031866,44.03482046,189.94,189.91,26.0]
["bitfinex","SOLUSD",1753712032067,1.2335602,189.93,189.86,0.06]
["bitfinex","SOLUSD",1753712032388,10.92376415,189.92,189.87,10.21376415]
["bitfinex","SOLUSD",1753712032546,0.5235602,189.91,189.86,10.27376415]
["bitfinex","SOLUSD",1753712032746,38.08,189.9,189.86,36.27376415]
["bitfinex","SOLUSD",1753712032981,7.7433602,189.89,189.86,0.06]
["bitfinex","SOLUSD",1753712033170,10.21376415,189.88,189.86,0.06]
["bitfinex","SOLUSD",1753712033376,0.5235602,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753712033781,1.2335602,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753712034082,16.71408581,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753712034466,1.2335602,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753712034878,6.50032166,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753712035256,1.2335602,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753712035456,0.5235602,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753712036283,38.06,189.87,189.86,10.27376415]
["bitfinex","SOLUSD",1753712036482,38.06,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753712037577,38.06,189.87,189.86,10.27376415]
["bitfinex","SOLUSD",1753712037752,0.5235602,189.91,189.86,10.93376415]
["bitfinex","SOLUSD",1753712037951,38.06,189.9,189.89,10.21376415]
["bitfinex","SOLUSD",1753712040073,38.06,189.9,189.88,10.21376415]
["bitfinex","SOLUSD",1753712040305,1.2335602,189.89,189.86,0.06]
["bitfinex","SOLUSD",1753712040662,0.5235602,189.9,189.88,10.21376415]
["bitfinex","SOLUSD",1753712040879,0.5235602,189.9,189.89,10.21376415]
["bitfinex","SOLUSD",1753712040880,38.04,189.9,189.89,10.21376415]
["bitfinex","SOLUSD",1753712041064,38.73,189.9,189.87,10.21376415]
["bitfinex","SOLUSD",1753712041274,1.2135602,189.89,189.86,0.06]
["bitfinex","SOLUSD",1753712041462,1.2135602,189.89,189.87,10.21376415]
["bitfinex","SOLUSD",1753712041463,0.5235602,189.89,189.87,10.21376415]
["bitfinex","SOLUSD",1753712041666,38.04,189.89,189.88,10.21376415]
["bitfinex","SOLUSD",1753712041890,38.04,189.89,189.88,10.89376415]
["bitfinex","SOLUSD",1753712042089,38.5635602,189.92,189.88,10.89376415]
["bitfinex","SOLUSD",1753712042270,38.5635602,189.92,189.91,10.21376415]
["bitfinex","SOLUSD",1753712042459,44.51899334,189.92,189.89,10.21376415]
["bitfinex","SOLUSD",1753712042665,5.78899334,189.92,189.89,10.21376415]
["bitfinex","SOLUSD",1753712042875,43.28541031,189.92,189.9,10.21376415]
["bitfinex","SOLUSD",1753712043086,0.5235602,189.91,189.9,10.21376415]
["bitfinex","SOLUSD",1753712043393,43.28541031,189.92,189.9,10.21376415]
["bitfinex","SOLUSD",1753712043394,38.02,189.92,189.9,10.21376415]
["bitfinex","SOLUSD",1753712043602,0.69,189.95,189.91,10.21376415]
["bitfinex","SOLUSD",1753712043603,0.5235602,189.95,189.91,10.21376415]
["bitfinex","SOLUSD",1753712043779,38.0,189.94,189.93,10.21376415]
["bitfinex","SOLUSD",1753712045499,38.0,189.95,189.93,10.89376415]
["bitfinex","SOLUSD",1753712045664,38.0,189.95,189.94,10.21376415]
["bitfinex","SOLUSD",1753712046614,38.69,189.95,189.92,10.21376415]
["bitfinex","SOLUSD",1753712046892,38.69,189.95,189.93,10.21376415]
["bitfinex","SOLUSD",1753712047487,6.47838066,189.94,189.87,26.68]
["bitfinex","SOLUSD",1753712047676,6.47838066,189.94,189.89,10.21376415]
["bitfinex","SOLUSD",1753712047876,0.69,189.93,189.89,10.21376415]
["bitfinex","SOLUSD",1753712048073,16.00214481,189.94,189.89,10.21376415]
["bitfinex","SOLUSD",1753712048074,39.1935602,189.92,189.89,10.21376415]
["bitfinex","SOLUSD",1753712048699,38.5035602,189.92,189.89,10.21376415]
["bitfinex","SOLUSD",1753712048906,0.69,189.91,189.88,10.21376415]
["bitfinex","SOLUSD",1753712049080,1.2135602,189.9,189.86,0.06]
["bitfinex","SOLUSD",1753712049406,38.67,189.89,189.86,0.06]
["bitfinex","SOLUSD",1753712049602,5.79004429,189.88,189.86,0.06]
["bitfinex","SOLUSD",1753712049774,6.48004429,189.88,189.86,0.06]
["bitfinex","SOLUSD",1753712050099,0.69,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753712051476,5.95676146,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753712053504,16.17052561,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753712056786,32.95520958,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753712056990,26.99844812,189.85,189.84,1e-08]
["bitfinex","SOLUSD",1753712057224,65.76633146,189.85,189.84,1e-08]
["bitfinex","SOLUSD",1753712057512,26.0,189.82,189.81,1e-08]
["bitfinex","SOLUSD",1753712057820,26.0,189.82,189.78,0.06]
["bitfinex","SOLUSD",1753712057821,42.78468397,189.78,189.77,1e-08]
["bitfinex","SOLUSD",1753712058127,0.28432314,189.77,189.66,10.21376415]
["bitfinex","SOLUSD",1753712058286,10.21376415,189.73,189.67,10.21376415]
["bitfinex","SOLUSD",1753712058485,0.5235602,189.76,189.68,26.68]
["bitfinex","SOLUSD",1753712058724,5.27036997,189.74,189.71,10.21376415]
["bitfinex","SOLUSD",1753712058928,5.27036997,189.74,189.69,10.21376415]
["bitfinex","SOLUSD",1753712058929,0.5235602,189.73,189.69,10.21376415]
["bitfinex","SOLUSD",1753712059092,37.98,189.72,189.66,0.68]
["bitfinex","SOLUSD",1753712059292,37.98,189.72,189.68,10.21376415]
["bitfinex","SOLUSD",1753712059293,0.5235602,189.71,189.68,10.21376415]
["bitfinex","SOLUSD",1753712060085,0.5235602,189.71,189.66,31.9525081]
["bitfinex","SOLUSD",1753712060287,0.5235602,189.71,189.69,10.21376415]
["bitfinex","SOLUSD",1753712060495,37.98,189.74,189.7,10.21376415]
["bitfinex","SOLUSD",1753712060733,0.5235602,189.77,189.73,15.48421209]
["bitfinex","SOLUSD",1753712060929,37.96,189.78,189.76,10.21376415]
["bitfinex","SOLUSD",1753712061108,0.5235602,189.77,189.76,10.21376415]
["bitfinex","SOLUSD",1753712062441,1.2135602,189.77,189.73,10.21376415]
["bitfinex","SOLUSD",1753712062638,0.69,189.76,189.72,10.21376415]
["bitfinex","SOLUSD",1753712062803,44.46365242,189.75,189.72,10.21376415]
["bitfinex","SOLUSD",1753712063001,44.46365242,189.75,189.7,26.0]
["bitfinex","SOLUSD",1753712063002,38.5035602,189.75,189.73,10.21376415]
["bitfinex","SOLUSD",1753712063187,37.98,189.75,189.74,10.21376415]
["bitfinex","SOLUSD",1753712063402,38.06,189.77,189.74,10.21376415]
["bitfinex","SOLUSD",1753712063615,0.5235602,189.76,189.74,10.21376415]
["bitfinex","SOLUSD",1753712064012,0.5235602,189.76,189.75,10.21376415]
["bitfinex","SOLUSD",1753712064323,5.26904003,189.79,189.75,10.21376415]
["bitfinex","SOLUSD",1753712064324,38.5635602,189.79,189.75,10.89376415]
["bitfinex","SOLUSD",1753712064506,38.5635602,189.79,189.77,10.21376415]
["bitfinex","SOLUSD",1753712064705,43.8325718,189.79,189.77,10.21376415]
["bitfinex","SOLUSD",1753712065331,38.5635602,189.79,189.78,10.21376415]
["bitfinex","SOLUSD",1753712065495,1.76576157,189.85,189.78,10.89376415]
["bitfinex","SOLUSD",1753712065496,0.5235602,189.81,189.78,10.89376415]
["bitfinex","SOLUSD",1753712065702,38.02,189.83,189.8,10.21376415]
["bitfinex","SOLUSD",1753712065927,0.5235602,189.82,189.81,10.21376415]
["bitfinex","SOLUSD",1753712066709,0.5235602,189.82,189.76,5.94954499]
["bitfinex","SOLUSD",1753712066710,0.5235602,189.82,189.8,10.21376415]
["bitfinex","SOLUSD",1753712066993,5.79178805,189.82,189.8,10.21376415]
["bitfinex","SOLUSD",1753712067200,38.73,189.81,189.76,10.21376415]
["bitfinex","SOLUSD",1753712067403,0.5235602,189.8,189.76,10.21376415]
["bitfinex","SOLUSD",1753712067700,0.5235602,189.8,189.77,10.21376415]
["bitfinex","SOLUSD",1753712068432,0.5235602,189.8,189.78,10.21376415]
["bitfinex","SOLUSD",1753712068635,38.5635602,189.81,189.79,10.21376415]
["bitfinex","SOLUSD",1753712068858,38.5635602,189.81,189.8,10.21376415]
["bitfinex","SOLUSD",1753712068859,38.04,189.81,189.8,10.21376415]
["bitfinex","SOLUSD",1753712069037,38.5435602,189.83,189.8,10.89376415]
["bitfinex","SOLUSD",1753712069353,0.5235602,189.84,189.82,10.21376415]
["bitfinex","SOLUSD",1753712069561,0.5235602,189.86,189.83,10.21376415]
["bitfinex","SOLUSD",1753712069720,0.5235602,189.86,189.84,10.21376415]
["bitfinex","SOLUSD",1753712069924,0.5235602,189.86,189.83,10.21376415]
["bitfinex","SOLUSD",1753712070122,0.5235602,189.86,189.84,10.21376415]
["bitfinex","SOLUSD",1753712071056,38.02,189.87,189.85,10.21376415]
["bitfinex","SOLUSD",1753712071555,0.5235602,189.86,189.85,10.21376415]
["bitfinex","SOLUSD",1753712071919,38.5435602,189.87,189.85,10.21376415]
["bitfinex","SOLUSD",1753712072644,0.5235602,189.89,189.86,10.93376415]
["bitfinex","SOLUSD",1753712072827,38.5435602,189.91,189.88,10.21376415]
["bitfinex","SOLUSD",1753712073160,0.5235602,189.93,189.9,10.21376415]
["bitfinex","SOLUSD",1753712073321,0.5235602,189.93,189.91,10.21376415]
["bitfinex","SOLUSD",1753712073943,0.5235602,189.93,189.9,10.21376415]
["bitfinex","SOLUSD",1753712074336,0.5235602,189.93,189.87,26.0]
["bitfinex","SOLUSD",1753712074660,5.78873084,189.93,189.9,10.21376415]
["bitfinex","SOLUSD",1753712074984,38.04,189.94,189.92,10.21376415]
["bitfinex","SOLUSD",1753712075167,38.04,189.94,189.93,10.21376415]
["bitfinex","SOLUSD",1753712075453,0.5535602,189.96,189.93,10.21376415]
["bitfinex","SOLUSD",1753712075662,0.03,189.96,189.95,10.21376415]
["bitfinex","SOLUSD",1753712076577,5.29426616,189.96,189.95,10.21376415]
["bitfinex","SOLUSD",1753712076748,0.03,189.96,189.94,10.21376415]
["bitfinex","SOLUSD",1753712076950,0.03,189.96,189.93,10.21376415]
["bitfinex","SOLUSD",1753712077956,0.03,189.96,189.94,10.21376415]
["bitfinex","SOLUSD",1753712078156,0.03,189.96,189.91,26.72]
["bitfinex","SOLUSD",1753712078479,0.03,189.96,189.93,10.21376415]
["bitfinex","SOLUSD",1753712078879,5.29426616,189.96,189.93,10.21376415]
["bitfinex","SOLUSD",1753712079063,0.5235602,189.95,189.94,10.21376415]
["bitfinex","SOLUSD",1753712079379,5.81782636,189.96,189.94,10.21376415]
["bitfinex","SOLUSD",1753712080076,5.81782636,189.96,189.91,10.21376415]
["bitfinex","SOLUSD",1753712080077,0.7,189.95,189.91,10.21376415]
["bitfinex","SOLUSD",1753712080291,10.21376415,189.92,189.81,10.21376415]
["bitfinex","SOLUSD",1753712080461,10.21376415,189.92,189.77,1.6077]
["bitfinex","SOLUSD",1753712080462,10.21376415,189.86,189.8,10.21376415]
["bitfinex","SOLUSD",1753712080641,0.5235602,189.85,189.8,10.21376415]
["bitfinex","SOLUSD",1753712080846,5.26759376,189.84,189.8,10.21376415]
["bitfinex","SOLUSD",1753712081073,0.5235602,189.83,189.78,10.21376415]
["bitfinex","SOLUSD",1753712081246,5.79010216,189.88,189.82,10.21376415]
["bitfinex","SOLUSD",1753712081455,0.5235602,189.88,189.86,10.21376415]
["bitfinex","SOLUSD",1753712081670,38.26,189.89,189.87,10.93376415]
["bitfinex","SOLUSD",1753712081861,38.26,189.89,189.88,10.21376415]
["bitfinex","SOLUSD",1753712082262,5.26568203,189.91,189.88,10.21376415]
["bitfinex","SOLUSD",1753712082464,5.78924223,189.91,189.89,10.21376415]
["bitfinex","SOLUSD",1753712082776,5.78924223,189.91,189.88,10.21376415]
["bitfinex","SOLUSD",1753712083278,38.28,189.92,189.84,5.2675288]
["bitfinex","SOLUSD",1753712083279,38.8035602,189.92,189.9,10.21376415]
["bitfinex","SOLUSD",1753712083649,38.8035602,189.92,189.91,10.21376415]
["bitfinex","SOLUSD",1753712083650,38.28,189.92,189.91,10.21376415]
["bitfinex","SOLUSD",1753712084060,38.28,189.92,189.91,10.93376415]
["bitfinex","SOLUSD",1753712085556,0.03,189.96,189.91,10.93376415]
["bitfinex","SOLUSD",1753712085881,0.03,189.96,189.94,10.21376415]
["bitfinex","SOLUSD",1753712086096,0.03,189.96,189.95,10.21376415]
["bitfinex","SOLUSD",1753712086462,0.03,189.96,189.95,10.93376415]
["bitfinex","SOLUSD",1753712086788,0.03,189.96,189.91,0.72]
["bitfinex","SOLUSD",1753712087083,0.03,189.96,189.94,10.21376415]
["bitfinex","SOLUSD",1753712087295,0.03,189.96,189.95,10.21376415]
["bitfinex","SOLUSD",1753712088271,0.03,189.96,189.95,10.93376415]
["bitfinex","SOLUSD",1753712090478,0.03,189.96,189.95,10.21376415]
["bitfinex","SOLUSD",1753712091405,72.2415602,189.96,189.81,5.26822388]
["bitfinex","SOLUSD",1753712091576,72.2415602,189.96,189.78,7.8889]
["bitfinex","SOLUSD",1753712091577,26.0,189.92,189.85,10.21376415]
["bitfinex","SOLUSD",1753712091897,10.21376415,189.89,189.83,10.21376415]
["bitfinex","SOLUSD",1753712092096,0.5235602,189.88,189.84,10.21376415]
["bitfinex","SOLUSD",1753712092391,49.55376415,189.87,189.81,10.21376415]
["bitfinex","SOLUSD",1753712092597,0.5235602,189.86,189.81,10.21376415]
["bitfinex","SOLUSD",1753712092759,0.5235602,189.86,189.82,10.21376415]
["bitfinex","SOLUSD",1753712092966,5.2673163,189.85,189.82,10.21376415]
["bitfinex","SOLUSD",1753712093787,38.64,189.87,189.82,10.21376415]
["bitfinex","SOLUSD",1753712093788,38.64,189.87,189.84,10.21376415]
["bitfinex","SOLUSD",1753712093984,0.5235602,189.86,189.83,10.21376415]
["bitfinex","SOLUSD",1753712094294,38.64,189.87,189.82,10.93376415]
["bitfinex","SOLUSD",1753712094587,38.64,189.87,189.84,10.21376415]
["bitfinex","SOLUSD",1753712095266,39.1235602,189.9,189.86,10.21376415]
["bitfinex","SOLUSD",1753712095455,38.6,189.9,189.88,10.21376415]
["bitfinex","SOLUSD",1753712095652,38.6,189.9,189.89,10.93376415]
["bitfinex","SOLUSD",1753712095893,43.84515677,189.93,189.89,10.93376415]
["bitfinex","SOLUSD",1753712096194,43.84515677,189.93,189.9,10.21376415]
["bitfinex","SOLUSD",1753712097160,38.58,189.93,189.9,10.21376415]
["bitfinex","SOLUSD",1753712097359,38.58,189.93,189.92,10.21376415]
["bitfinex","SOLUSD",1753712097678,38.58,189.93,189.91,10.21376415]
["bitfinex","SOLUSD",1753712097883,38.58,189.93,189.86,99.61376415]
["bitfinex","SOLUSD",1753712097884,11.43732435,189.92,189.86,89.4]
["bitfinex","SOLUSD",1753712098183,10.21376415,189.9,189.84,0.72]
["bitfinex","SOLUSD",1753712098372,0.5235602,189.89,189.85,10.21376415]
["bitfinex","SOLUSD",1753712098580,39.0835602,189.89,189.85,10.21376415]
["bitfinex","SOLUSD",1753712098893,38.56,189.89,189.86,10.21376415]
["bitfinex","SOLUSD",1753712099772,38.56,189.89,189.86,10.93376415]
["bitfinex","SOLUSD",1753712099968,5.26544438,189.92,189.86,16.20079032]
["bitfinex","SOLUSD",1753712100169,38.54,189.91,189.9,10.21376415]
["bitfinex","SOLUSD",1753712100489,0.03,189.96,189.91,0.14216157]
["bitfinex","SOLUSD",1753712100688,0.03,189.96,189.95,10.21376415]
["bitfinex","SOLUSD",1753712100869,0.03,189.96,189.94,10.21376415]
["bitfinex","SOLUSD",1753712101066,0.03,189.96,189.93,36.21376415]
["bitfinex","SOLUSD",1753712101384,0.03,189.96,189.88,0.28432314]
["bitfinex","SOLUSD",1753712101385,10.21376415,189.94,189.88,26.0]
["bitfinex","SOLUSD",1753712101682,5.95480832,189.95,189.86,10.21376415]
["bitfinex","SOLUSD",1753712101683,10.21376415,189.91,189.86,10.21376415]
["bitfinex","SOLUSD",1753712101884,7.4023602,189.9,189.77,5.32948432]
["bitfinex","SOLUSD",1753712102100,39.37,189.89,189.79,10.21376415]
["bitfinex","SOLUSD",1753712102271,10.21376415,189.86,189.8,10.21376415]
["bitfinex","SOLUSD",1753712102513,1.2135602,189.88,189.77,5.32948432]
["bitfinex","SOLUSD",1753712102514,10.21376415,189.83,189.77,10.27376415]
["bitfinex","SOLUSD",1753712102668,10.73732435,189.82,189.77,0.06]
["bitfinex","SOLUSD",1753712103003,0.5235602,189.82,189.78,10.21376415]
["bitfinex","SOLUSD",1753712103291,39.26,189.85,189.81,10.21376415]
["bitfinex","SOLUSD",1753712103496,0.5235602,189.88,189.83,10.21376415]
["bitfinex","SOLUSD",1753712103701,39.26,189.87,189.83,10.21376415]
["bitfinex","SOLUSD",1753712103997,39.26,189.87,189.85,10.21376415]
["bitfinex","SOLUSD",1753712104166,6.4463,189.95,189.86,10.87376415]
["bitfinex","SOLUSD",1753712104504,39.26,189.95,189.89,26.0]
["bitfinex","SOLUSD",1753712104786,39.26,189.95,189.94,10.21376415]
["bitfinex","SOLUSD",1753712105161,0.03,189.96,189.94,10.21376415]
["bitfinex","SOLUSD",1753712105357,0.03,189.96,189.95,10.87376415]
["bitfinex","SOLUSD",1753712105967,0.03,189.96,189.95,10.21376415]
["bitfinex","SOLUSD",1753712107777,0.03,189.96,189.95,16.13830745]
["bitfinex","SOLUSD",1753712107977,0.03,189.96,189.95,11.15808729]
["bitfinex","SOLUSD",1753712108182,0.03,189.96,189.95,16.42263059]
["bitfinex","SOLUSD",1753712108817,0.03,189.96,189.95,33.20731456]
["bitfinex","SOLUSD",1753712109024,0.03,189.96,189.95,33.73376889]
["bitfinex","SOLUSD",1753712109187,0.03,189.99,189.98,42.78468397]
["bitfinex","SOLUSD",1753712109391,0.03,189.99,189.98,58.78853127]
["bitfinex","SOLUSD",1753712109707,0.03,189.99,189.98,59.44853127]
["bitfinex","SOLUSD",1753712111213,0.03,189.99,189.98,58.26216008]
["bitfinex","SOLUSD",1753712111394,0.03,189.99,189.98,58.92216008]
["bitfinex","SOLUSD",1753712111590,0.03,189.99,189.98,59.44853127]
["bitfinex","SOLUSD",1753712112187,0.03,189.99,189.98,10.21376415]
["bitfinex","SOLUSD",1753712112389,0.03,189.99,189.93,16.78468397]
["bitfinex","SOLUSD",1753712112609,0.72,189.99,189.95,36.21376415]
["bitfinex","SOLUSD",1753712112810,0.03,189.99,189.95,36.21376415]
["bitfinex","SOLUSD",1753712113182,0.72,189.99,189.95,36.21376415]
["bitfinex","SOLUSD",1753712113383,10.21376415,189.96,189.9,10.21376415]
["bitfinex","SOLUSD",1753712113612,0.69,189.95,189.9,10.21376415]
["bitfinex","SOLUSD",1753712113910,0.69,189.95,189.9,36.21376415]
["bitfinex","SOLUSD",1753712114413,0.03,189.99,189.95,0.28432314]
["bitfinex","SOLUSD",1753712114615,0.03,189.99,189.97,10.21376415]
["bitfinex","SOLUSD",1753712114914,26.0,189.95,189.84,1.5894]
["bitfinex","SOLUSD",1753712115122,10.21376415,189.92,189.87,10.21376415]
["bitfinex","SOLUSD",1753712115289,10.21376415,189.92,189.85,0.66]
["bitfinex","SOLUSD",1753712115290,15.47890679,189.93,189.88,10.21376415]
["bitfinex","SOLUSD",1753712115489,0.5235602,189.94,189.91,10.21376415]
["bitfinex","SOLUSD",1753712115710,44.3846401,189.95,189.91,10.21376415]
["bitfinex","SOLUSD",1753712115909,39.12,189.95,189.91,0.66]
["bitfinex","SOLUSD",1753712116211,0.5235602,189.98,189.93,10.21376415]
["bitfinex","SOLUSD",1753712116212,5.78729395,189.98,189.93,10.21376415]
["bitfinex","SOLUSD",1753712116419,0.03,189.99,189.97,10.21376415]
["bitfinex","SOLUSD",1753712116591,0.03,189.99,189.95,10.21376415]
["bitfinex","SOLUSD",1753712117093,0.03,189.99,189.97,10.21376415]
["bitfinex","SOLUSD",1753712117722,0.03,189.99,189.98,10.21376415]
["bitfinex","SOLUSD",1753712118023,0.03,189.99,189.98,11.15808729]
["bitfinex","SOLUSD",1753712118694,0.03,189.99,189.98,10.21376415]
["bitfinex","SOLUSD",1753712118915,0.03,189.99,189.96,10.21376415]
["bitfinex","SOLUSD",1753712119112,0.72,189.99,189.95,10.21376415]
["bitfinex","SOLUSD",1753712119494,0.03,189.99,189.97,10.21376415]
["bitfinex","SOLUSD",1753712119696,0.03,189.99,189.9,16.78468397]
["bitfinex","SOLUSD",1753712119697,10.90376415,189.98,189.92,10.21376415]
["bitfinex","SOLUSD",1753712119995,1.2135602,189.97,189.9,10.21376415]
["bitfinex","SOLUSD",1753712120188,10.21376415,189.96,189.9,10.21376415]
["bitfinex","SOLUSD",1753712120420,11.42732435,189.95,189.89,10.21376415]
["bitfinex","SOLUSD",1753712120715,10.21376415,189.97,189.92,10.21376415]
["bitfinex","SOLUSD",1753712121018,0.03,189.99,189.96,15.68139304]
["bitfinex","SOLUSD",1753712121503,0.03,189.99,189.97,15.68139304]
["bitfinex","SOLUSD",1753712122636,0.03,189.99,189.98,15.68139304]
["bitfinex","SOLUSD",1753712123198,0.03,189.99,189.98,16.62571618]
["bitfinex","SOLUSD",1753712123716,0.03,189.99,189.98,21.88942814]
["bitfinex","SOLUSD",1753712124897,0.03,189.99,189.98,128.07411211]
["bitfinex","SOLUSD",1753712125821,0.03,189.99,189.98,110.62942814]
["bitfinex","SOLUSD",1753712126015,0.03,189.99,189.98,136.62942814]
["bitfinex","SOLUSD",1753712126404,0.03,189.99,189.98,137.28942814]
["bitfinex","SOLUSD",1753712126999,0.03,189.99,189.98,41.96571618]
["bitfinex","SOLUSD",1753712127213,0.03,189.99,189.98,47.22942814]
["bitfinex","SOLUSD",1753712128523,0.03,189.99,189.98,41.96571618]
["bitfinex","SOLUSD",1753712129119,0.03,189.99,189.95,16.78468397]
["bitfinex","SOLUSD",1753712129303,0.72,189.99,189.94,44.66480891]
["bitfinex","SOLUSD",1753712129506,0.03,189.99,189.97,15.68139304]
["bitfinex","SOLUSD",1753712130430,0.03,189.99,189.98,15.68139304]
["bitfinex","SOLUSD",1753712131402,0.03,189.99,189.95,5.2645261]
["bitfinex","SOLUSD",1753712131403,0.03,189.99,189.95,89.4]
["bitfinex","SOLUSD",1753712131611,5.95379335,189.98,189.95,89.4]
["bitfinex","SOLUSD",1753712131815,0.69,189.97,189.95,89.4]
["bitfinex","SOLUSD",1753712132011,5.29346651,189.99,189.95,89.4]
["bitfinex","SOLUSD",1753712132334,0.72,189.99,189.96,15.68139304]
["bitfinex","SOLUSD",1753712132838,5.29354604,189.99,189.96,15.68139304]
["bitfinex","SOLUSD",1753712133132,0.69,189.98,189.95,89.4]
["bitfinex","SOLUSD",1753712133338,5.29354604,189.99,189.95,89.4]
["bitfinex","SOLUSD",1753712133339,0.69,189.97,189.95,89.4]
["bitfinex","SOLUSD",1753712133517,5.26398905,189.97,189.92,15.68139304]
["bitfinex","SOLUSD",1753712133711,0.69,189.96,189.93,15.68139304]
["bitfinex","SOLUSD",1753712134014,0.5235602,189.98,189.94,15.68139304]
["bitfinex","SOLUSD",1753712134223,5.29363624,189.99,189.94,15.68139304]
["bitfinex","SOLUSD",1753712134525,0.69,189.98,189.94,15.68139304]
["bitfinex","SOLUSD",1753712134750,0.03,189.99,189.95,15.68139304]
["bitfinex","SOLUSD",1753712135032,0.03,189.99,189.98,15.68139304]
["bitfinex","SOLUSD",1753712135407,0.03,189.99,189.98,16.39139304]
["bitfinex","SOLUSD",1753712135648,0.03,189.99,189.98,15.68139304]
["bitfinex","SOLUSD",1753712135813,0.72,189.99,189.96,0.06]
["bitfinex","SOLUSD",1753712136014,0.69,189.98,189.96,0.06]
["bitfinex","SOLUSD",1753712136347,16.37139304,189.98,189.96,0.06]
["bitfinex","SOLUSD",1753712136654,0.69,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753712137159,0.03,189.99,189.96,0.06]
["bitfinex","SOLUSD",1753712137452,1.2435602,189.99,189.96,0.06]
["bitfinex","SOLUSD",1753712137654,0.03,189.99,189.96,15.74139304]
["bitfinex","SOLUSD",1753712137961,0.03,189.99,189.98,15.68139304]
["bitfinex","SOLUSD",1753712138723,0.03,189.99,189.98,16.67571618]
["bitfinex","SOLUSD",1753712138944,0.03,189.99,189.98,33.46040015]
["bitfinex","SOLUSD",1753712139832,0.03,189.99,189.98,38.72411211]
["bitfinex","SOLUSD",1753712140742,0.03,189.99,189.98,78.4704833]
["bitfinex","SOLUSD",1753712142130,0.03,189.99,189.98,167.8704833]
["bitfinex","SOLUSD",1753712142329,0.03,189.99,189.98,167.34411211]
["bitfinex","SOLUSD",1753712142936,0.03,189.99,189.98,161.9098906]
["bitfinex","SOLUSD",1753712143170,0.03,189.99,189.98,161.05772903]
["bitfinex","SOLUSD",1753712143365,0.03,189.99,189.98,161.76772903]
["bitfinex","SOLUSD",1753712143567,0.03,189.99,189.98,161.9098906]
["bitfinex","SOLUSD",1753712144770,0.03,189.99,189.98,122.6898906]
["bitfinex","SOLUSD",1753712145264,0.03,189.99,189.98,161.8298906]
["bitfinex","SOLUSD",1753712145956,0.03,190.0,189.99,17.06900711]
["bitfinex","SOLUSD",1753712146147,0.03,190.0,189.99,28.55252213]
["bitfinex","SOLUSD",1753712146351,0.03,190.0,189.99,33.81595704]
["bitfinex","SOLUSD",1753712146548,0.03,190.0,189.99,72.91595704]
["bitfinex","SOLUSD",1753712146762,0.1,190.02,190.01,43.06900711]
["bitfinex","SOLUSD",1753712146946,0.1,190.02,190.01,92.94246673]
["bitfinex","SOLUSD",1753712147152,0.1,190.02,190.01,93.65246673]
["bitfinex","SOLUSD",1753712148639,0.1,190.02,190.01,98.91534763]
["bitfinex","SOLUSD",1753712149149,1e-08,190.02,190.01,98.91534763]
["bitfinex","SOLUSD",1753712149355,0.03,190.04,190.02,17.06900711]
["bitfinex","SOLUSD",1753712149562,5.29205009,190.04,190.0,10.24717153]
["bitfinex","SOLUSD",1753712149747,10.27717153,190.04,189.97,5.26372876]
["bitfinex","SOLUSD",1753712149949,0.03,190.04,190.0,10.24717153]
["bitfinex","SOLUSD",1753712150137,0.03,190.04,190.03,10.24717153]
["bitfinex","SOLUSD",1753712150986,0.72,190.04,190.0,36.24717153]
["bitfinex","SOLUSD",1753712151141,0.03,190.04,190.01,10.24717153]
["bitfinex","SOLUSD",1753712151342,0.69,190.03,190.01,10.24717153]
["bitfinex","SOLUSD",1753712152353,0.69,190.02,190.01,10.24717153]
["bitfinex","SOLUSD",1753712152552,0.69,190.02,190.0,10.24717153]
["bitfinex","SOLUSD",1753712152875,0.69,190.01,189.99,10.24717153]
["bitfinex","SOLUSD",1753712153176,0.03,190.04,189.99,10.24717153]
["bitfinex","SOLUSD",1753712153366,0.69,190.0,189.98,10.24717153]
["bitfinex","SOLUSD",1753712153678,0.69,189.99,189.98,10.24717153]
["bitfinex","SOLUSD",1753712153871,0.69,189.99,189.97,10.53149467]
["bitfinex","SOLUSD",1753712154744,0.69,189.99,189.97,10.24717153]
["bitfinex","SOLUSD",1753712155479,0.69,190.02,189.98,10.24717153]
["bitfinex","SOLUSD",1753712155680,0.69,190.01,189.98,10.24717153]
["bitfinex","SOLUSD",1753712155846,12.64490531,190.04,190.0,10.24717153]
["bitfinex","SOLUSD",1753712156046,0.69,190.03,190.0,10.24717153]
["bitfinex","SOLUSD",1753712156263,11.95490531,190.04,190.0,10.24717153]
["bitfinex","SOLUSD",1753712156471,0.69,190.02,189.99,10.24717153]
["bitfinex","SOLUSD",1753712157074,11.95490531,190.04,190.0,10.24717153]
["bitfinex","SOLUSD",1753712157382,0.69,190.03,190.0,10.24717153]
["bitfinex","SOLUSD",1753712157556,0.69,190.02,189.99,10.24717153]
["bitfinex","SOLUSD",1753712157872,0.69,190.01,189.97,49.60717153]
["bitfinex","SOLUSD",1753712158073,0.69,190.0,189.99,26.0]
["bitfinex","SOLUSD",1753712158263,10.24717153,190.03,189.99,36.24717153]
["bitfinex","SOLUSD",1753712158264,0.69,190.03,189.99,36.24717153]
["bitfinex","SOLUSD",1753712158575,6.6928,190.04,190.0,10.24717153]
["bitfinex","SOLUSD",1753712158776,0.03,190.04,190.03,10.24717153]
["bitfinex","SOLUSD",1753712158959,0.03,190.04,190.03,36.24717153]
["bitfinex","SOLUSD",1753712160056,0.03,190.04,190.03,26.0]
["bitfinex","SOLUSD",1753712160373,0.72,190.04,190.01,10.24717153]
["bitfinex","SOLUSD",1753712160558,0.69,190.03,190.0,75.46717153]
["bitfinex","SOLUSD",1753712160751,0.72,190.04,190.02,10.24717153]
["bitfinex","SOLUSD",1753712161549,0.03,190.04,190.03,36.24717153]
["bitfinex","SOLUSD",1753712161756,0.03,190.04,190.03,93.02241134]
["bitfinex","SOLUSD",1753712162053,0.03,190.04,190.03,26.5262327]
["bitfinex","SOLUSD",1753712162259,10.94717153,190.04,189.99,0.14216157]
["bitfinex","SOLUSD",1753712162461,10.91717153,190.03,189.97,0.06]
["bitfinex","SOLUSD",1753712162671,10.24717153,190.02,189.97,10.30717153]
["bitfinex","SOLUSD",1753712162874,5.93255947,190.03,189.97,0.06]
["bitfinex","SOLUSD",1753712162875,10.91717153,190.01,189.97,0.06]
["bitfinex","SOLUSD",1753712163381,10.24717153,190.02,189.97,10.30717153]
["bitfinex","SOLUSD",1753712163581,0.67,190.0,189.97,10.30717153]
["bitfinex","SOLUSD",1753712164176,0.67,189.99,189.97,0.06]
["bitfinex","SOLUSD",1753712164564,0.67,189.98,189.97,0.06]
["bitfinex","SOLUSD",1753712164880,0.5235602,190.02,189.97,0.06]
["bitfinex","SOLUSD",1753712165180,0.67,190.01,189.98,10.24717153]
["bitfinex","SOLUSD",1753712165378,5.26265016,190.02,189.98,10.24717153]
["bitfinex","SOLUSD",1753712165685,6.8195,190.03,190.0,10.24717153]
["bitfinex","SOLUSD",1753712165886,6.1495,190.03,190.0,10.24717153]
["bitfinex","SOLUSD",1753712166476,0.67,190.02,189.97,10.30717153]
["bitfinex","SOLUSD",1753712166673,10.77073173,190.01,189.97,0.06]
["bitfinex","SOLUSD",1753712166886,10.24717153,190.0,189.97,0.06]
["bitfinex","SOLUSD",1753712167269,11.41184281,190.03,189.97,0.06]
["bitfinex","SOLUSD",1753712167270,11.44073173,189.99,189.97,0.06]
["bitfinex","SOLUSD",1753712167468,10.91717153,189.99,189.97,0.06]
["bitfinex","SOLUSD",1753712167775,0.67,189.98,189.97,0.06]
["bitfinex","SOLUSD",1753712168792,0.03,190.04,189.97,10.96717153]
["bitfinex","SOLUSD",1753712168793,0.7,190.04,189.97,10.96717153]
["bitfinex","SOLUSD",1753712168951,16.2094631,190.04,189.99,10.24717153]
["bitfinex","SOLUSD",1753712169154,0.67,190.03,189.99,10.24717153]
["bitfinex","SOLUSD",1753712169972,0.67,190.02,189.99,10.24717153]
["bitfinex","SOLUSD",1753712170161,0.67,190.02,189.97,0.06]
["bitfinex","SOLUSD",1753712170496,10.24717153,189.98,189.97,0.06]
["bitfinex","SOLUSD",1753712170853,10.24717153,190.0,189.97,0.06]
["bitfinex","SOLUSD",1753712171187,11.44073173,190.01,189.97,0.06]
["bitfinex","SOLUSD",1753712171366,0.67,190.0,189.97,0.06]
["bitfinex","SOLUSD",1753712171990,0.67,189.99,189.97,0.06]
["bitfinex","SOLUSD",1753712172156,5.93344328,189.99,189.97,0.06]
["bitfinex","SOLUSD",1753712172356,0.67,189.98,189.97,0.06]
["bitfinex","SOLUSD",1753712173758,0.5235602,190.0,189.97,0.06]
["bitfinex","SOLUSD",1753712173955,5.81570218,190.04,189.99,10.24717153]
["bitfinex","SOLUSD",1753712174292,5.29214198,190.04,190.02,10.24717153]
["bitfinex","SOLUSD",1753712174464,0.03,190.04,190.03,10.24717153]
["bitfinex","SOLUSD",1753712175377,0.03,190.04,190.0,39.52]
["bitfinex","SOLUSD",1753712175684,0.67,190.03,190.0,26.0]
["bitfinex","SOLUSD",1753712175864,0.67,190.03,190.0,36.24717153]
["bitfinex","SOLUSD",1753712176063,0.03,190.04,190.01,10.24717153]
["bitfinex","SOLUSD",1753712176788,0.7,190.04,190.01,10.24717153]
["bitfinex","SOLUSD",1753712177285,0.03,190.04,190.01,10.24717153]
["bitfinex","SOLUSD",1753712177486,0.7,190.04,190.01,10.24717153]
["bitfinex","SOLUSD",1753712178069,0.03,190.04,190.01,10.24717153]
["bitfinex","SOLUSD",1753712179862,0.67,190.03,189.99,10.24717153]
["bitfinex","SOLUSD",1753712180065,0.67,190.02,189.99,99.64717153]
["bitfinex","SOLUSD",1753712180265,0.03,190.04,190.01,10.24717153]
["bitfinex","SOLUSD",1753712180990,0.03,190.04,190.02,10.24717153]
["bitfinex","SOLUSD",1753712181299,0.03,190.04,190.03,10.24717153]
["bitfinex","SOLUSD",1753712181670,0.7,190.04,190.02,89.4]
["bitfinex","SOLUSD",1753712182289,0.03,190.04,190.02,99.64717153]
["bitfinex","SOLUSD",1753712182963,0.03,190.04,190.03,10.24717153]
["bitfinex","SOLUSD",1753712183164,0.03,190.04,190.02,99.64717153]
["bitfinex","SOLUSD",1753712183367,0.03,190.04,189.97,0.06]
["bitfinex","SOLUSD",1753712183368,6.4055,190.02,189.97,0.06]
["bitfinex","SOLUSD",1753712183579,10.24717153,189.98,189.97,0.06]
["bitfinex","SOLUSD",1753712183860,10.77073173,189.98,189.97,0.06]
["bitfinex","SOLUSD",1753712184060,11.44073173,189.98,189.97,0.06]
["bitfinex","SOLUSD",1753712184773,16.70444369,189.98,189.97,0.06]
["bitfinex","SOLUSD",1753712185699,42.78468397,189.97,189.93,0.06]
["bitfinex","SOLUSD",1753712186005,42.78468397,189.97,189.92,0.06]
["bitfinex","SOLUSD",1753712186006,33.0565555,189.94,189.92,0.06]
["bitfinex","SOLUSD",1753712186299,33.0565555,189.94,189.89,0.06]
["bitfinex","SOLUSD",1753712186300,53.0318555,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753712186500,93.2518555,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753712186678,48.7206134,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753712186865,42.18310096,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753712187070,82.40310096,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753712187289,27.1935602,189.93,189.89,0.06]
["bitfinex","SOLUSD",1753712187471,55.73255018,189.92,189.89,0.06]
["bitfinex","SOLUSD",1753712187795,6.0247,189.94,189.91,10.24717153]
["bitfinex","SOLUSD",1753712187796,40.22,189.94,189.91,10.24717153]
["bitfinex","SOLUSD",1753712188490,40.22,189.94,189.92,10.24717153]
["bitfinex","SOLUSD",1753712188898,40.22,189.94,189.91,10.24717153]
["bitfinex","SOLUSD",1753712189307,40.22,189.94,189.92,10.24717153]
["bitfinex","SOLUSD",1753712189602,0.5235602,189.97,189.93,10.24717153]
["bitfinex","SOLUSD",1753712189811,46.00729512,189.98,189.89,26.72]
["bitfinex","SOLUSD",1753712190024,10.24717153,189.92,189.89,0.06]
["bitfinex","SOLUSD",1753712190178,10.77073173,189.91,189.89,0.06]
["bitfinex","SOLUSD",1753712190499,10.77073173,189.91,189.78,0.2]
["bitfinex","SOLUSD",1753712190500,26.0,189.87,189.78,0.2]
["bitfinex","SOLUSD",1753712190666,10.24717153,189.8,189.78,0.2]
["bitfinex","SOLUSD",1753712190868,40.52,189.8,189.78,0.2]
["bitfinex","SOLUSD",1753712191088,41.0435602,189.8,189.78,0.2]
["bitfinex","SOLUSD",1753712191566,40.52,189.8,189.78,0.2]
["bitfinex","SOLUSD",1753712191772,0.5235602,189.81,189.78,0.2]
["bitfinex","SOLUSD",1753712192104,41.0235602,189.81,189.78,0.2]
["bitfinex","SOLUSD",1753712192314,40.5,189.81,189.78,0.2]
["bitfinex","SOLUSD",1753712192467,40.5,189.83,189.79,0.72]
["bitfinex","SOLUSD",1753712192668,10.24717153,189.8,189.78,0.2]
["bitfinex","SOLUSD",1753712192869,16.23834328,189.79,189.78,0.2]
["bitfinex","SOLUSD",1753712193103,57.40834328,189.79,189.78,0.2]
["bitfinex","SOLUSD",1753712193401,56.69834328,189.79,189.78,0.2]
["bitfinex","SOLUSD",1753712194202,57.40834328,189.79,189.78,0.2]
["bitfinex","SOLUSD",1753712195190,61.44376458,189.79,189.78,0.2]
["bitfinex","SOLUSD",1753712195504,26.0,189.76,189.73,0.06]
["bitfinex","SOLUSD",1753712195685,15.71478308,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753712196000,0.5235602,189.75,189.73,0.06]
["bitfinex","SOLUSD",1753712196205,40.72,189.75,189.73,0.06]
["bitfinex","SOLUSD",1753712196367,0.5235602,189.77,189.73,15.77478308]
["bitfinex","SOLUSD",1753712196569,40.74,189.77,189.74,16.43478308]
["bitfinex","SOLUSD",1753712196788,20.9848753,189.75,189.73,0.06]
["bitfinex","SOLUSD",1753712196989,16.23834328,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753712197203,16.94834328,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753712198908,22.21871325,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753712199272,62.87871325,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753712199472,16.23834328,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753712199697,62.87871325,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753712200502,1.5598,189.73,189.62,26.0]
["bitfinex","SOLUSD",1753712200699,26.0,189.69,189.56,15.71478308]
["bitfinex","SOLUSD",1753712201010,15.71478308,189.64,189.57,5.99489992]
["bitfinex","SOLUSD",1753712201188,15.71478308,189.64,189.58,0.72]
["bitfinex","SOLUSD",1753712201384,16.23834328,189.64,189.58,0.72]
["bitfinex","SOLUSD",1753712201602,41.24,189.64,189.58,16.43478308]
["bitfinex","SOLUSD",1753712201789,0.5235602,189.63,189.58,0.72]
["bitfinex","SOLUSD",1753712201986,15.71478308,189.61,189.56,15.71478308]
["bitfinex","SOLUSD",1753712202309,42.5135602,189.6,189.54,0.72]
["bitfinex","SOLUSD",1753712202514,42.5135602,189.6,189.54,16.43478308]
["bitfinex","SOLUSD",1753712202815,41.28,189.59,189.56,15.71478308]
["bitfinex","SOLUSD",1753712203003,27.2335602,189.64,189.55,5.27554856]
["bitfinex","SOLUSD",1753712203004,41.26,189.6,189.55,5.27554856]
["bitfinex","SOLUSD",1753712203313,41.26,189.6,189.56,16.43478308]
["bitfinex","SOLUSD",1753712203688,0.5235602,189.64,189.58,15.71478308]
["bitfinex","SOLUSD",1753712203909,11.5598,189.73,189.59,0.72]
["bitfinex","SOLUSD",1753712203910,41.24,189.63,189.59,0.72]
["bitfinex","SOLUSD",1753712204120,0.71,189.62,189.58,26.0]
["bitfinex","SOLUSD",1753712204308,42.4735602,189.61,189.53,26.0]
["bitfinex","SOLUSD",1753712204486,41.42,189.6,189.53,41.71478308]
["bitfinex","SOLUSD",1753712204687,26.5235602,189.64,189.54,0.72]
["bitfinex","SOLUSD",1753712204913,15.71478308,189.59,189.54,0.72]
["bitfinex","SOLUSD",1753712205218,0.5235602,189.61,189.56,15.71478308]
["bitfinex","SOLUSD",1753712205405,0.5235602,189.6,189.57,0.72]
["bitfinex","SOLUSD",1753712205718,0.5235602,189.6,189.54,5.27589941]
["bitfinex","SOLUSD",1753712205719,0.5235602,189.6,189.54,5.99589941]
["bitfinex","SOLUSD",1753712205894,16.23834328,189.62,189.57,0.72]
["bitfinex","SOLUSD",1753712206089,15.71478308,189.61,189.57,0.72]
["bitfinex","SOLUSD",1753712206291,0.71,189.61,189.54,5.27589941]
["bitfinex","SOLUSD",1753712206527,15.71478308,189.59,189.54,5.27589941]
["bitfinex","SOLUSD",1753712206689,16.23834328,189.6,189.55,16.43478308]
["bitfinex","SOLUSD",1753712206889,16.23834328,189.6,189.55,0.72]
["bitfinex","SOLUSD",1753712207096,15.71478308,189.59,189.55,0.72]
["bitfinex","SOLUSD",1753712207788,15.71478308,189.59,189.55,5.99555664]
["bitfinex","SOLUSD",1753712207985,15.71478308,189.59,189.51,0.34432314]
["bitfinex","SOLUSD",1753712207986,15.71478308,189.56,189.51,0.06]
["bitfinex","SOLUSD",1753712208218,42.5435602,189.58,189.51,0.06]
["bitfinex","SOLUSD",1753712208418,42.5435602,189.58,189.52,0.72]
["bitfinex","SOLUSD",1753712208620,42.5435602,189.58,189.52,16.43478308]
["bitfinex","SOLUSD",1753712208795,15.71478308,189.57,189.52,16.43478308]
["bitfinex","SOLUSD",1753712209123,15.71478308,189.57,189.52,5.99646533]
["bitfinex","SOLUSD",1753712209295,16.23834328,189.58,189.52,32.78379019]
["bitfinex","SOLUSD",1753712209494,21.51294234,189.59,189.53,16.43478308]
["bitfinex","SOLUSD",1753712209713,15.71478308,189.57,189.51,5.33672174]
["bitfinex","SOLUSD",1753712210019,15.71478308,189.56,189.51,5.33672174]
["bitfinex","SOLUSD",1753712210425,0.71,189.55,189.51,0.06]
["bitfinex","SOLUSD",1753712210712,15.71478308,189.54,189.51,0.06]
["bitfinex","SOLUSD",1753712210891,15.71478308,189.53,189.51,0.06]
["bitfinex","SOLUSD",1753712211087,16.42478308,189.53,189.51,0.06]
["bitfinex","SOLUSD",1753712211712,15.71478308,189.53,189.51,0.06]
["bitfinex","SOLUSD",1753712212004,15.71478308,189.54,189.51,0.06]
["bitfinex","SOLUSD",1753712212908,10.30636233,189.54,189.51,0.06]
["bitfinex","SOLUSD",1753712213493,22.35631857,189.6,189.53,10.30636233]
["bitfinex","SOLUSD",1753712213494,0.5235602,189.59,189.53,10.30636233]
["bitfinex","SOLUSD",1753712213718,10.82992253,189.59,189.54,10.30636233]
["bitfinex","SOLUSD",1753712214024,10.82992253,189.59,189.52,0.72]
["bitfinex","SOLUSD",1753712214025,16.1045037,189.59,189.53,10.30636233]
["bitfinex","SOLUSD",1753712214231,10.30636233,189.57,189.52,11.02636233]
["bitfinex","SOLUSD",1753712214400,6.50814137,189.59,189.52,11.02636233]
["bitfinex","SOLUSD",1753712214401,6.50814137,189.59,189.52,16.30257313]
["bitfinex","SOLUSD",1753712214602,6.50814137,189.59,189.53,10.30636233]
["bitfinex","SOLUSD",1753712214806,0.5235602,189.59,189.53,10.30636233]
["bitfinex","SOLUSD",1753712215326,0.5235602,189.59,189.54,10.30636233]
["bitfinex","SOLUSD",1753712215494,0.5235602,189.59,189.54,11.02636233]
["bitfinex","SOLUSD",1753712215696,42.7435602,189.61,189.56,10.30636233]
["bitfinex","SOLUSD",1753712215927,42.7435602,189.61,189.52,5.2762108]
["bitfinex","SOLUSD",1753712215928,42.7435602,189.61,189.54,10.30636233]
["bitfinex","SOLUSD",1753712216107,0.5235602,189.63,189.58,10.30636233]
["bitfinex","SOLUSD",1753712216309,0.71,189.65,189.56,42.78468397]
["bitfinex","SOLUSD",1753712216310,10.82992253,189.65,189.59,0.72]
["bitfinex","SOLUSD",1753712216525,16.10291685,189.65,189.59,5.99448266]
["bitfinex","SOLUSD",1753712216827,10.30636233,189.64,189.59,5.99448266]
["bitfinex","SOLUSD",1753712217242,10.30636233,189.64,189.59,0.72]
["bitfinex","SOLUSD",1753712217538,10.30636233,189.6,189.53,27.0910463]
["bitfinex","SOLUSD",1753712217699,0.71,189.61,189.54,10.30636233]
["bitfinex","SOLUSD",1753712217903,10.30636233,189.6,189.55,10.30636233]
["bitfinex","SOLUSD",1753712218223,10.30636233,189.58,189.54,0.72]
["bitfinex","SOLUSD",1753712218407,10.30636233,189.56,189.51,0.78]
["bitfinex","SOLUSD",1753712218613,10.30636233,189.56,189.51,6.05676287]
["bitfinex","SOLUSD",1753712218801,10.82992253,189.55,189.51,0.06]
["bitfinex","SOLUSD",1753712219008,10.30636233,189.54,189.51,0.06]
["bitfinex","SOLUSD",1753712219210,0.71,189.54,189.51,0.06]
["bitfinex","SOLUSD",1753712219413,0.5235602,189.55,189.51,6.05675687]
["bitfinex","SOLUSD",1753712219816,0.5235602,189.57,189.52,11.02636233]
["bitfinex","SOLUSD",1753712220226,10.30636233,189.55,189.51,0.06]
["bitfinex","SOLUSD",1753712220429,10.30636233,189.52,189.51,0.06]
["bitfinex","SOLUSD",1753712220732,10.30636233,189.52,189.36,26.40390603]
["bitfinex","SOLUSD",1753712220733,54.77407021,189.52,189.37,6.00066747]
["bitfinex","SOLUSD",1753712220904,10.30636233,189.48,189.42,10.30636233]
["bitfinex","SOLUSD",1753712221100,0.5235602,189.47,189.42,10.30636233]
["bitfinex","SOLUSD",1753712221434,0.5235602,189.47,189.43,10.30636233]
["bitfinex","SOLUSD",1753712221609,10.30636233,189.48,189.43,10.30636233]
["bitfinex","SOLUSD",1753712221805,10.30636233,189.48,189.43,10.99636233]
["bitfinex","SOLUSD",1753712222015,16.10752561,189.48,189.43,10.30636233]
["bitfinex","SOLUSD",1753712222223,10.30636233,189.46,189.4,10.30636233]
["bitfinex","SOLUSD",1753712222408,6.9042602,189.45,189.31,10.83459644]
["bitfinex","SOLUSD",1753712222632,10.30636233,189.43,189.37,10.30636233]
["bitfinex","SOLUSD",1753712222905,6.9042602,189.45,189.36,10.30636233]
["bitfinex","SOLUSD",1753712222906,1.2235602,189.42,189.36,10.30636233]
["bitfinex","SOLUSD",1753712223110,10.30636233,189.41,189.35,10.30636233]
["bitfinex","SOLUSD",1753712223335,1.2235602,189.4,189.32,0.2]
["bitfinex","SOLUSD",1753712223532,1.2235602,189.4,189.35,10.30636233]
["bitfinex","SOLUSD",1753712223719,0.5235602,189.4,189.33,5.97156023]
["bitfinex","SOLUSD",1753712223916,0.5235602,189.41,189.33,5.97156023]
["bitfinex","SOLUSD",1753712224108,5.80314898,189.41,189.32,0.2]
["bitfinex","SOLUSD",1753712224314,0.7,189.4,189.32,0.89]
["bitfinex","SOLUSD",1753712224509,42.1,189.41,189.34,16.78468397]
["bitfinex","SOLUSD",1753712224715,42.1,189.41,189.39,10.30636233]
["bitfinex","SOLUSD",1753712224918,42.6235602,189.41,189.38,10.30636233]
["bitfinex","SOLUSD",1753712225140,0.7,189.4,189.35,26.0]
["bitfinex","SOLUSD",1753712225326,1.2235602,189.39,189.35,26.0]
["bitfinex","SOLUSD",1753712225525,0.5235602,189.4,189.37,10.30636233]
["bitfinex","SOLUSD",1753712225831,0.5235602,189.4,189.32,6.01021615]
["bitfinex","SOLUSD",1753712225832,11.52992253,189.39,189.33,10.30636233]
["bitfinex","SOLUSD",1753712226009,10.30636233,189.37,189.32,0.2]
["bitfinex","SOLUSD",1753712226211,0.5235602,189.37,189.32,0.2]
["bitfinex","SOLUSD",1753712226407,1.2235602,189.37,189.32,0.2]
["bitfinex","SOLUSD",1753712226607,1.2235602,189.37,189.32,0.89]
["bitfinex","SOLUSD",1753712226608,0.5235602,189.37,189.32,0.89]
["bitfinex","SOLUSD",1753712226828,11.00636233,189.37,189.32,0.2]
["bitfinex","SOLUSD",1753712227047,10.30636233,189.33,189.32,0.2]
["bitfinex","SOLUSD",1753712227208,58.53156233,189.33,189.32,0.2]
["bitfinex","SOLUSD",1753712227413,59.23156233,189.33,189.22,16.78468397]
["bitfinex","SOLUSD",1753712227627,10.30636233,189.28,189.22,16.78468397]
["bitfinex","SOLUSD",1753712227844,0.7,189.27,189.22,16.78468397]
["bitfinex","SOLUSD",1753712228032,5.28206211,189.32,189.23,16.78468397]
["bitfinex","SOLUSD",1753712228233,10.30636233,189.27,189.23,16.78468397]
["bitfinex","SOLUSD",1753712228421,0.7,189.27,189.2,16.78468397]
["bitfinex","SOLUSD",1753712228614,5.28206211,189.32,189.2,16.78468397]
["bitfinex","SOLUSD",1753712228615,0.7,189.32,189.22,16.78468397]
["bitfinex","SOLUSD",1753712228955,10.30636233,189.27,189.24,16.78468397]
["bitfinex","SOLUSD",1753712229113,43.3435602,189.32,189.24,16.84468397]
["bitfinex","SOLUSD",1753712229549,0.5235602,189.32,189.25,0.69]
["bitfinex","SOLUSD",1753712229729,4.27328512,189.38,189.25,0.69]
["bitfinex","SOLUSD",1753712229730,0.5235602,189.36,189.3,16.78468397]
["bitfinex","SOLUSD",1753712229934,0.5235602,189.41,189.37,26.0]
["bitfinex","SOLUSD",1753712230171,10.30636233,189.42,189.38,17.06900711]
["bitfinex","SOLUSD",1753712230345,10.30636233,189.42,189.38,17.75900711]
["bitfinex","SOLUSD",1753712230651,10.30636233,189.39,189.32,17.06900711]
["bitfinex","SOLUSD",1753712230854,10.30636233,189.33,189.32,43.06900711]
["bitfinex","SOLUSD",1753712231017,10.30636233,189.33,189.31,16.78468397]
["bitfinex","SOLUSD",1753712231346,0.7,189.36,189.28,16.78468397]
["bitfinex","SOLUSD",1753712231542,0.5235602,189.35,189.26,42.78468397]
["bitfinex","SOLUSD",1753712231710,10.30636233,189.33,189.28,16.78468397]
["bitfinex","SOLUSD",1753712231910,10.30636233,189.31,189.28,16.78468397]
["bitfinex","SOLUSD",1753712232114,10.30636233,189.31,189.24,0.06]
["bitfinex","SOLUSD",1753712232115,10.30636233,189.29,189.24,0.06]
["bitfinex","SOLUSD",1753712232412,42.08,189.29,189.24,0.06]
["bitfinex","SOLUSD",1753712232615,10.30636233,189.26,189.24,0.06]
["bitfinex","SOLUSD",1753712232817,1.2235602,189.28,189.24,0.06]
["bitfinex","SOLUSD",1753712233013,0.7,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753712233231,0.5235602,189.27,189.24,0.06]
["bitfinex","SOLUSD",1753712233428,1.2235602,189.3,189.24,0.06]
["bitfinex","SOLUSD",1753712233634,0.5235602,189.3,189.26,27.0910463]
["bitfinex","SOLUSD",1753712233951,47.34096749,189.36,189.3,16.78468397]
["bitfinex","SOLUSD",1753712234255,1.2235602,189.35,189.21,0.69]
["bitfinex","SOLUSD",1753712234469,42.76,189.34,189.24,36.36636233]
["bitfinex","SOLUSD",1753712234765,10.30636233,189.25,189.24,26.06]
["bitfinex","SOLUSD",1753712235268,11.00636233,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753712235427,11.52992253,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753712235631,13.18742253,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753712236037,28.77780071,189.25,189.15,9.5703236]
["bitfinex","SOLUSD",1753712236336,42.8,189.24,189.15,14.85709746]
["bitfinex","SOLUSD",1753712236669,10.30636233,189.22,189.15,9.5703236]
["bitfinex","SOLUSD",1753712236850,0.5235602,189.21,189.16,16.78468397]
["bitfinex","SOLUSD",1753712237166,42.8,189.24,189.15,19.87668593]
["bitfinex","SOLUSD",1753712237167,0.5235602,189.23,189.15,9.5703236]
["bitfinex","SOLUSD",1753712237336,0.7,189.22,189.15,9.5703236]
["bitfinex","SOLUSD",1753712237541,0.5235602,189.23,189.2,10.30636233]
["bitfinex","SOLUSD",1753712237860,0.5235602,189.23,189.19,10.30636233]
["bitfinex","SOLUSD",1753712238060,0.5235602,189.23,189.17,0.69]
["bitfinex","SOLUSD",1753712238257,0.5235602,189.23,189.15,35.5703236]
["bitfinex","SOLUSD",1753712238258,10.30636233,189.18,189.15,9.5703236]
["bitfinex","SOLUSD",1753712238461,1.2235602,189.17,189.15,9.5703236]
["bitfinex","SOLUSD",1753712238832,10.82992253,189.17,189.15,9.5703236]
["bitfinex","SOLUSD",1753712239132,0.5235602,189.17,189.15,9.5703236]
["bitfinex","SOLUSD",1753712239640,0.5235602,189.17,189.15,10.2603236]
["bitfinex","SOLUSD",1753712239840,42.2,189.18,189.16,0.69]
["bitfinex","SOLUSD",1753712240230,42.2,189.18,189.15,9.5703236]
["bitfinex","SOLUSD",1753712240231,10.82992253,189.17,189.15,9.5703236]
["bitfinex","SOLUSD",1753712240548,10.30636233,189.16,189.15,9.5703236]
["bitfinex","SOLUSD",1753712241431,0.5235602,189.24,189.18,16.78468397]
["bitfinex","SOLUSD",1753712241661,0.5235602,189.24,189.23,42.78468397]
["bitfinex","SOLUSD",1753712241961,10.30636233,189.28,189.24,16.78468397]
["bitfinex","SOLUSD",1753712242139,0.5235602,189.28,189.24,26.0]
["bitfinex","SOLUSD",1753712242355,1.2235602,189.28,189.24,26.0]
["bitfinex","SOLUSD",1753712242548,0.7,189.27,189.22,26.0]
["bitfinex","SOLUSD",1753712242761,0.5235602,189.26,189.24,26.0]
["bitfinex","SOLUSD",1753712242956,0.5235602,189.29,189.26,16.78468397]
["bitfinex","SOLUSD",1753712243176,42.48,189.3,189.27,0.69]
["bitfinex","SOLUSD",1753712243372,0.5235602,189.34,189.27,0.69]
["bitfinex","SOLUSD",1753712243532,0.5235602,189.34,189.28,16.78468397]
["bitfinex","SOLUSD",1753712243737,5.80508031,189.34,189.28,16.78468397]
["bitfinex","SOLUSD",1753712243933,0.5235602,189.34,189.28,32.37407689]
["bitfinex","SOLUSD",1753712244170,10.30636233,189.33,189.28,22.06771456]
["bitfinex","SOLUSD",1753712244356,0.5235602,189.32,189.29,10.99636233]
["bitfinex","SOLUSD",1753712244559,6.0808,189.36,189.35,26.0]
["bitfinex","SOLUSD",1753712244560,0.5235602,189.36,189.35,26.0]
["bitfinex","SOLUSD",1753712244739,0.5235602,189.42,189.36,16.78468397]
["bitfinex","SOLUSD",1753712244938,0.5235602,189.42,189.39,15.77018888]
["bitfinex","SOLUSD",1753712245234,0.5235602,189.42,189.36,15.77018888]
["bitfinex","SOLUSD",1753712245453,15.77018888,189.39,189.36,26.0]
["bitfinex","SOLUSD",1753712245655,16.29374908,189.38,189.34,16.78468397]
["bitfinex","SOLUSD",1753712245843,16.29374908,189.42,189.35,5.97109823]
["bitfinex","SOLUSD",1753712246056,16.29374908,189.42,189.31,16.78468397]
["bitfinex","SOLUSD",1753712246057,15.77018888,189.36,189.31,16.78468397]
["bitfinex","SOLUSD",1753712246239,0.5235602,189.35,189.31,17.47468397]
["bitfinex","SOLUSD",1753712246441,0.5235602,189.4,189.32,16.46018888]
["bitfinex","SOLUSD",1753712246639,15.77018888,189.37,189.33,16.78468397]
["bitfinex","SOLUSD",1753712246860,15.77018888,189.37,189.32,0.69]
["bitfinex","SOLUSD",1753712246861,0.5235602,189.4,189.37,16.78468397]
["bitfinex","SOLUSD",1753712247045,0.5235602,189.39,189.31,26.0]
["bitfinex","SOLUSD",1753712247240,42.72,189.43,189.33,16.78468397]
["bitfinex","SOLUSD",1753712247241,15.77018888,189.37,189.33,16.78468397]
["bitfinex","SOLUSD",1753712247464,15.77018888,189.35,189.33,16.78468397]
["bitfinex","SOLUSD",1753712247870,15.77018888,189.35,189.32,26.0]
["bitfinex","SOLUSD",1753712248043,0.5235602,189.34,189.32,26.0]
["bitfinex","SOLUSD",1753712248242,6.50367002,189.39,189.32,26.0]
["bitfinex","SOLUSD",1753712248562,15.77018888,189.34,189.32,26.0]
["bitfinex","SOLUSD",1753712248763,16.29374908,189.33,189.29,16.78468397]
["bitfinex","SOLUSD",1753712248968,15.77018888,189.31,189.29,26.0]
["bitfinex","SOLUSD",1753712249155,16.29374908,189.3,189.25,16.78468397]
["bitfinex","SOLUSD",1753712249342,16.29374908,189.3,189.27,16.78468397]
["bitfinex","SOLUSD",1753712249544,15.77018888,189.31,189.28,0.69]
["bitfinex","SOLUSD",1753712249743,15.77018888,189.29,189.24,0.69]
["bitfinex","SOLUSD",1753712249966,15.77018888,189.25,189.2,5.28541226]
["bitfinex","SOLUSD",1753712250189,0.5235602,189.28,189.21,0.69]
["bitfinex","SOLUSD",1753712250472,15.77018888,189.22,189.19,0.06]
["bitfinex","SOLUSD",1753712250674,1.2235602,189.21,189.19,0.06]
["bitfinex","SOLUSD",1753712250972,0.5235602,189.21,189.19,0.06]
["bitfinex","SOLUSD",1753712251178,0.5235602,189.25,189.2,0.68]
["bitfinex","SOLUSD",1753712251382,3.86190839,189.24,189.21,16.45018888]
["bitfinex","SOLUSD",1753712251548,0.5235602,189.29,189.23,15.77018888]
["bitfinex","SOLUSD",1753712251747,0.5235602,189.29,189.2,26.0]
["bitfinex","SOLUSD",1753712251748,15.77018888,189.27,189.2,26.0]
["bitfinex","SOLUSD",1753712251972,15.77018888,189.23,189.2,26.0]
["bitfinex","SOLUSD",1753712252150,15.77018888,189.24,189.22,26.0]
["bitfinex","SOLUSD",1753712252345,16.29374908,189.23,189.22,26.0]
["bitfinex","SOLUSD",1753712252574,20.1486148,189.23,189.19,16.84468397]
["bitfinex","SOLUSD",1753712252774,16.29374908,189.23,189.19,16.84468397]
["bitfinex","SOLUSD",1753712253076,15.77018888,189.2,189.19,0.06]
["bitfinex","SOLUSD",1753712253274,20.14539918,189.2,189.19,0.06]
["bitfinex","SOLUSD",1753712254070,26.12081144,189.2,189.19,0.06]
["bitfinex","SOLUSD",1753712254569,9.66062256,189.2,189.19,0.06]
["bitfinex","SOLUSD",1753712254772,25.43081144,189.2,189.19,0.06]
["bitfinex","SOLUSD",1753712254943,17.01652256,189.2,189.19,0.06]
["bitfinex","SOLUSD",1753712255144,32.78671144,189.2,189.19,0.06]
["bitfinex","SOLUSD",1753712256482,28.93506134,189.2,189.19,0.06]
["bitfinex","SOLUSD",1753712256887,32.77711956,189.2,189.19,0.06]
["bitfinex","SOLUSD",1753712257281,15.77018888,189.16,189.15,9.5703236]
["bitfinex","SOLUSD",1753712257476,60.84374908,189.16,189.15,9.5703236]
["bitfinex","SOLUSD",1753712257662,48.91234155,189.16,189.15,9.5703236]
["bitfinex","SOLUSD",1753712257859,60.15374908,189.16,189.15,9.5703236]
["bitfinex","SOLUSD",1753712258059,100.25439226,189.16,189.01,0.68]
["bitfinex","SOLUSD",1753712258366,15.77018888,189.05,189.01,0.68]
["bitfinex","SOLUSD",1753712258569,0.5235602,189.04,188.97,5.97183112]
["bitfinex","SOLUSD",1753712258772,44.4035602,189.04,188.97,0.68]
["bitfinex","SOLUSD",1753712258997,15.77018888,189.0,188.97,0.68]
["bitfinex","SOLUSD",1753712259298,0.5235602,188.99,188.97,15.77018888]
["bitfinex","SOLUSD",1753712259462,43.9,189.02,188.92,0.68]
["bitfinex","SOLUSD",1753712259802,0.5235602,189.01,188.94,26.0]
["bitfinex","SOLUSD",1753712259995,0.5235602,189.01,188.92,0.68]
["bitfinex","SOLUSD",1753712259996,15.77018888,188.99,188.93,16.78468397]
["bitfinex","SOLUSD",1753712260162,0.5235602,188.98,188.92,0.68]
["bitfinex","SOLUSD",1753712260365,0.5235602,188.98,188.89,0.68]
["bitfinex","SOLUSD",1753712260564,15.77018888,188.94,188.9,30.0]
["bitfinex","SOLUSD",1753712260765,5.98128842,188.99,188.9,30.0]
["bitfinex","SOLUSD",1753712260766,0.5235602,188.93,188.9,30.0]
["bitfinex","SOLUSD",1753712260963,26.0,188.96,188.9,30.0]
["bitfinex","SOLUSD",1753712261168,26.0,188.96,188.9,30.68]
["bitfinex","SOLUSD",1753712261169,0.5235602,188.95,188.9,30.68]
["bitfinex","SOLUSD",1753712261375,15.77018888,188.92,188.9,30.0]
["bitfinex","SOLUSD",1753712261565,0.5235602,188.91,188.9,30.0]
["bitfinex","SOLUSD",1753712261875,16.98374908,188.91,188.9,30.0]
["bitfinex","SOLUSD",1753712262192,0.28432314,188.86,188.7,0.68]
["bitfinex","SOLUSD",1753712262365,26.0,188.88,188.7,0.68]
["bitfinex","SOLUSD",1753712262366,15.77018888,188.84,188.73,30.0]
["bitfinex","SOLUSD",1753712262567,0.5235602,188.83,188.74,0.68]
["bitfinex","SOLUSD",1753712262786,0.59,188.87,188.76,26.0]
["bitfinex","SOLUSD",1753712262787,15.77018888,188.85,188.76,26.0]
["bitfinex","SOLUSD",1753712262975,0.5235602,188.84,188.8,16.78468397]
["bitfinex","SOLUSD",1753712263181,0.5235602,188.84,188.82,15.77018888]
["bitfinex","SOLUSD",1753712263395,0.5235602,188.87,188.84,16.78468397]
["bitfinex","SOLUSD",1753712263568,6.1213,188.99,188.82,30.0]
["bitfinex","SOLUSD",1753712263569,0.5235602,188.97,188.89,26.0]
["bitfinex","SOLUSD",1753712263773,0.5235602,188.97,188.96,15.77018888]
["bitfinex","SOLUSD",1753712264003,0.5235602,189.02,188.94,26.0]
["bitfinex","SOLUSD",1753712264298,0.5235602,189.02,188.95,22.75707885]
["bitfinex","SOLUSD",1753712264503,7.63049326,189.01,188.99,26.0]
["bitfinex","SOLUSD",1753712264665,7.63049326,189.0,188.99,16.78468397]
["bitfinex","SOLUSD",1753712264867,3.81354556,189.0,188.99,32.55487285]
["bitfinex","SOLUSD",1753712265209,19.58863737,189.0,188.92,26.0]
["bitfinex","SOLUSD",1753712265368,4.34200869,188.99,188.92,26.0]
["bitfinex","SOLUSD",1753712265568,15.77018888,188.97,188.92,26.0]
["bitfinex","SOLUSD",1753712265791,15.77018888,188.94,188.89,16.78468397]
["bitfinex","SOLUSD",1753712266113,20.11439912,188.93,188.89,0.68]
["bitfinex","SOLUSD",1753712266402,0.5235602,188.93,188.92,32.55487285]
["bitfinex","SOLUSD",1753712266607,42.27240941,189.1,188.96,16.78468397]
["bitfinex","SOLUSD",1753712266608,3.97990792,189.05,188.96,16.78468397]
["bitfinex","SOLUSD",1753712266765,7.63836297,189.04,189.0,15.77018888]
["bitfinex","SOLUSD",1753712266964,0.5235602,189.03,188.99,41.77018888]
["bitfinex","SOLUSD",1753712267190,0.5235602,189.03,188.99,42.45018888]
["bitfinex","SOLUSD",1753712267406,0.5235602,189.03,189.0,16.78468397]
["bitfinex","SOLUSD",1753712267738,0.5235602,189.1,189.03,16.78468397]
["bitfinex","SOLUSD",1753712268172,0.5235602,189.1,189.06,15.77018888]
["bitfinex","SOLUSD",1753712268672,8.2403907,189.09,189.01,41.77018888]
["bitfinex","SOLUSD",1753712268866,0.5235602,189.08,189.03,15.77018888]
["bitfinex","SOLUSD",1753712269073,3.82480413,189.07,189.04,0.68]
["bitfinex","SOLUSD",1753712269281,0.5235602,189.1,189.05,0.68]
["bitfinex","SOLUSD",1753712269478,3.98255878,189.13,189.09,15.77018888]
["bitfinex","SOLUSD",1753712269679,3.98255878,189.13,189.0,0.28432314]
["bitfinex","SOLUSD",1753712269680,7.65221392,189.12,189.04,0.68]
["bitfinex","SOLUSD",1753712269980,15.77018888,189.08,188.99,16.78468397]
["bitfinex","SOLUSD",1753712270181,4.35037364,189.07,189.02,26.0]
["bitfinex","SOLUSD",1753712270398,0.5235602,189.07,189.03,0.68]
["bitfinex","SOLUSD",1753712270589,0.5235602,189.07,189.02,26.0]
["bitfinex","SOLUSD",1753712270590,0.5235602,189.07,189.06,15.77018888]
["bitfinex","SOLUSD",1753712270911,3.98692507,189.14,189.07,16.78468397]
["bitfinex","SOLUSD",1753712271213,15.77018888,189.08,189.01,16.78468397]
["bitfinex","SOLUSD",1753712271373,0.5235602,189.07,189.0,0.68]
["bitfinex","SOLUSD",1753712271584,3.98775929,189.09,189.04,41.77018888]
["bitfinex","SOLUSD",1753712271790,3.98775929,189.09,189.05,16.45018888]
["bitfinex","SOLUSD",1753712271988,0.5235602,189.09,189.06,0.68]
["bitfinex","SOLUSD",1753712272216,3.98734448,189.11,189.07,0.68]
["bitfinex","SOLUSD",1753712272517,3.46378428,189.11,189.09,42.78468397]
["bitfinex","SOLUSD",1753712272812,3.98734448,189.14,189.1,16.45018888]
["bitfinex","SOLUSD",1753712273020,9.27458955,189.14,189.1,26.68]
["bitfinex","SOLUSD",1753712273223,3.98734448,189.14,189.11,15.77018888]
["bitfinex","SOLUSD",1753712273379,3.46378428,189.14,189.13,15.77018888]
["bitfinex","SOLUSD",1753712273712,3.46378428,189.14,189.13,16.45018888]
["bitfinex","SOLUSD",1753712274015,0.5235602,189.15,189.11,16.78468397]
["bitfinex","SOLUSD",1753712274222,3.98734448,189.15,189.11,33.23487285]
["bitfinex","SOLUSD",1753712274381,3.46378428,189.14,189.12,0.68]
["bitfinex","SOLUSD",1753712274583,19.75753336,189.16,189.12,0.68]
["bitfinex","SOLUSD",1753712274890,3.46378428,189.15,189.13,0.68]
["bitfinex","SOLUSD",1753712275283,19.75753336,189.14,189.1,0.68]
["bitfinex","SOLUSD",1753712275485,19.23397316,189.13,189.09,42.78468397]
["bitfinex","SOLUSD",1753712275690,3.46378428,189.12,189.1,0.68]
["bitfinex","SOLUSD",1753712275891,3.46378428,189.14,189.11,15.77018888]
["bitfinex","SOLUSD",1753712276116,3.46378428,189.16,189.13,15.77018888]
["bitfinex","SOLUSD",1753712276281,4.84907181,189.18,189.15,15.77018888]
["bitfinex","SOLUSD",1753712276487,4.32551161,189.18,189.17,15.77018888]
["bitfinex","SOLUSD",1753712276717,15.77018888,189.18,189.13,41.77018888]
["bitfinex","SOLUSD",1753712276904,5.28587868,189.19,189.02,27.31048888]
["bitfinex","SOLUSD",1753712276905,15.77018888,189.16,189.11,15.77018888]
["bitfinex","SOLUSD",1753712277210,3.99238175,189.15,189.13,0.68]
["bitfinex","SOLUSD",1753712277412,3.99238175,189.15,189.12,32.55487285]
["bitfinex","SOLUSD",1753712277627,3.99238175,189.17,189.12,15.77018888]
["bitfinex","SOLUSD",1753712277789,19.76257063,189.17,189.13,0.68]
["bitfinex","SOLUSD",1753712278129,5.28680941,189.15,189.11,26.0]
["bitfinex","SOLUSD",1753712278416,0.5235602,189.14,189.09,0.68]
["bitfinex","SOLUSD",1753712278591,15.77018888,189.13,189.07,33.23487285]
["bitfinex","SOLUSD",1753712278917,15.77018888,189.11,189.07,0.68]
["bitfinex","SOLUSD",1753712279124,0.5235602,189.1,189.07,0.68]
["bitfinex","SOLUSD",1753712279709,0.5235602,189.14,189.09,32.55487285]
["bitfinex","SOLUSD",1753712279890,0.5235602,189.14,189.12,15.77018888]
["bitfinex","SOLUSD",1753712279891,3.99315099,189.14,189.12,15.77018888]
["bitfinex","SOLUSD",1753712280235,3.46959079,189.14,189.13,33.23487285]
["bitfinex","SOLUSD",1753712280400,2.74959079,189.14,189.13,38.52224132]
["bitfinex","SOLUSD",1753712280732,15.77018888,189.14,189.09,26.68]
["bitfinex","SOLUSD",1753712280907,43.9,189.19,189.13,41.77018888]
["bitfinex","SOLUSD",1753712281225,15.77018888,189.14,189.08,15.77018888]
["bitfinex","SOLUSD",1753712281426,15.77018888,189.12,189.08,16.78468397]
["bitfinex","SOLUSD",1753712281628,43.9,189.19,189.07,26.0]
["bitfinex","SOLUSD",1753712281830,3.84993776,189.18,189.14,15.77018888]
["bitfinex","SOLUSD",1753712282034,43.9,189.18,189.15,15.77018888]
["bitfinex","SOLUSD",1753712282234,43.9,189.18,189.12,0.66]
["bitfinex","SOLUSD",1753712282235,5.28625046,189.17,189.13,15.77018888]
["bitfinex","SOLUSD",1753712282433,15.77018888,189.14,189.07,0.66]
["bitfinex","SOLUSD",1753712282603,0.68,189.13,189.03,0.66]
["bitfinex","SOLUSD",1753712282809,44.93312892,189.17,189.08,15.77018888]
["bitfinex","SOLUSD",1753712282810,44.4435602,189.12,189.08,15.77018888]
["bitfinex","SOLUSD",1753712283037,44.4435602,189.12,189.09,16.43018888]
["bitfinex","SOLUSD",1753712283229,44.4435602,189.12,189.03,5.43230235]
["bitfinex","SOLUSD",1753712283230,15.77018888,189.1,189.03,15.77018888]
["bitfinex","SOLUSD",1753712283403,0.5235602,189.11,189.09,15.77018888]
["bitfinex","SOLUSD",1753712283605,0.5235602,189.11,189.08,15.77018888]
["bitfinex","SOLUSD",1753712283821,16.29374908,189.11,189.05,0.66]
["bitfinex","SOLUSD",1753712284020,15.77018888,189.08,189.0,0.66]
["bitfinex","SOLUSD",1753712284230,16.29374908,189.07,189.0,0.66]
["bitfinex","SOLUSD",1753712284548,0.5235602,189.11,189.06,15.77018888]
["bitfinex","SOLUSD",1753712284745,0.5235602,189.12,189.07,0.66]
["bitfinex","SOLUSD",1753712284910,0.5235602,189.12,189.09,15.77018888]
["bitfinex","SOLUSD",1753712285248,0.5235602,189.12,189.08,15.77018888]
["bitfinex","SOLUSD",1753712285438,44.3635602,189.13,189.09,15.77018888]
["bitfinex","SOLUSD",1753712285635,44.3635602,189.13,189.09,16.43018888]
["bitfinex","SOLUSD",1753712285853,0.5235602,189.13,189.09,26.0]
["bitfinex","SOLUSD",1753712286008,0.68,189.12,189.06,15.77018888]
["bitfinex","SOLUSD",1753712286207,0.5235602,189.11,189.08,15.77018888]
["bitfinex","SOLUSD",1753712286409,0.5235602,189.11,189.08,16.43018888]
["bitfinex","SOLUSD",1753712286626,5.81149229,189.11,189.07,26.0]
["bitfinex","SOLUSD",1753712286828,5.81149229,189.11,189.07,41.77018888]
["bitfinex","SOLUSD",1753712287062,0.5235602,189.11,189.07,42.43018888]
["bitfinex","SOLUSD",1753712287358,0.5235602,189.12,189.09,15.77018888]
["bitfinex","SOLUSD",1753712287530,0.5235602,189.12,189.09,0.66]
["bitfinex","SOLUSD",1753712287725,0.5235602,189.12,189.07,41.77018888]
["bitfinex","SOLUSD",1753712288058,0.5235602,189.12,189.07,26.0]
["bitfinex","SOLUSD",1753712288264,0.5235602,189.12,189.08,16.43018888]
["bitfinex","SOLUSD",1753712288436,0.5235602,189.12,189.08,0.66]
["bitfinex","SOLUSD",1753712288638,0.5235602,189.12,189.08,15.77018888]
["bitfinex","SOLUSD",1753712288842,15.77018888,189.09,189.04,15.77018888]
["bitfinex","SOLUSD",1753712289043,5.81123271,189.12,188.99,0.06]
["bitfinex","SOLUSD",1753712289044,16.29374908,189.08,188.99,0.06]
["bitfinex","SOLUSD",1753712289336,15.77018888,189.05,189.0,15.77018888]
["bitfinex","SOLUSD",1753712289538,0.5235602,189.04,189.0,15.77018888]
["bitfinex","SOLUSD",1753712289759,0.5235602,189.04,188.99,15.83018888]
["bitfinex","SOLUSD",1753712290324,5.28824573,189.1,189.03,15.77018888]
["bitfinex","SOLUSD",1753712290471,44.1035602,189.09,189.04,15.77018888]
["bitfinex","SOLUSD",1753712290771,16.45018888,189.08,189.02,15.77018888]
["bitfinex","SOLUSD",1753712290930,16.45018888,189.08,188.99,26.06]
["bitfinex","SOLUSD",1753712290931,15.77018888,189.03,188.99,0.06]
["bitfinex","SOLUSD",1753712291134,15.77018888,189.05,188.99,15.83018888]
["bitfinex","SOLUSD",1753712291363,0.5235602,189.08,189.04,15.77018888]
["bitfinex","SOLUSD",1753712291546,0.68,189.15,189.07,15.77018888]
["bitfinex","SOLUSD",1753712291547,43.64,189.12,189.07,15.77018888]
["bitfinex","SOLUSD",1753712291749,15.77018888,189.08,189.03,0.66]
["bitfinex","SOLUSD",1753712291930,15.77018888,189.04,188.99,0.06]
["bitfinex","SOLUSD",1753712292140,5.29100529,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753712292334,5.81456549,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753712292534,16.29374908,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753712292760,0.5235602,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753712293431,16.29374908,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753712293627,0.5235602,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753712294592,0.68,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753712294890,16.97374908,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753712295192,20.466459,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753712295374,4.01627012,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753712295764,16.97374908,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753712296164,22.26475437,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753712296886,44.4835602,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753712297085,0.5235602,189.0,188.99,16.49018888]
["bitfinex","SOLUSD",1753712297259,0.5235602,189.03,188.99,16.49018888]
["bitfinex","SOLUSD",1753712297466,43.96,189.05,189.02,15.77018888]
["bitfinex","SOLUSD",1753712297680,43.92,189.09,189.04,15.77018888]
["bitfinex","SOLUSD",1753712297889,43.92,189.09,189.07,15.77018888]
["bitfinex","SOLUSD",1753712298074,44.4435602,189.09,189.03,15.77018888]
["bitfinex","SOLUSD",1753712298272,49.73213411,189.09,189.02,0.66]
["bitfinex","SOLUSD",1753712298570,44.4435602,189.09,189.06,15.77018888]
["bitfinex","SOLUSD",1753712298770,65.50244433,189.09,189.04,15.77018888]
["bitfinex","SOLUSD",1753712298988,65.50244433,189.09,189.02,0.66]
["bitfinex","SOLUSD",1753712298989,15.77018888,189.08,189.02,0.66]
["bitfinex","SOLUSD",1753712299187,0.5235602,189.07,189.03,15.77018888]
["bitfinex","SOLUSD",1753712299385,0.5235602,189.07,188.99,16.84468397]
["bitfinex","SOLUSD",1753712299386,15.77018888,189.04,188.99,0.06]
["bitfinex","SOLUSD",1753712299594,44.4435602,189.03,188.99,15.83018888]
["bitfinex","SOLUSD",1753712299804,43.92,189.03,188.99,0.06]
["bitfinex","SOLUSD",1753712299970,43.92,189.03,189.0,15.77018888]
["bitfinex","SOLUSD",1753712300172,43.92,189.03,188.99,0.06]
["bitfinex","SOLUSD",1753712300173,0.5235602,189.08,189.02,15.77018888]
["bitfinex","SOLUSD",1753712300392,44.16,189.08,189.07,15.77018888]
["bitfinex","SOLUSD",1753712300689,44.16,189.08,189.06,15.77018888]
["bitfinex","SOLUSD",1753712301064,0.5235602,189.1,189.07,16.43018888]
["bitfinex","SOLUSD",1753712301276,0.5235602,189.12,189.09,15.77018888]
["bitfinex","SOLUSD",1753712301578,16.29374908,189.11,189.05,15.77018888]
["bitfinex","SOLUSD",1753712301779,0.5235602,189.11,189.07,15.77018888]
["bitfinex","SOLUSD",1753712301977,0.5235602,189.11,189.04,0.66]
["bitfinex","SOLUSD",1753712302278,5.28876665,189.08,189.03,15.77018888]
["bitfinex","SOLUSD",1753712302479,60.37374908,189.07,189.01,18.00758888]
["bitfinex","SOLUSD",1753712302703,15.77018888,189.04,188.99,0.06]
["bitfinex","SOLUSD",1753712302876,0.5235602,189.03,188.99,15.83018888]
["bitfinex","SOLUSD",1753712303080,16.29374908,189.06,189.01,15.77018888]
["bitfinex","SOLUSD",1753712303301,15.77018888,189.04,188.99,15.83018888]
["bitfinex","SOLUSD",1753712303591,16.29374908,189.03,188.99,0.06]
["bitfinex","SOLUSD",1753712303797,15.77018888,189.01,188.99,0.06]
["bitfinex","SOLUSD",1753712303979,0.5235602,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753712304175,0.5235602,189.0,188.99,16.49018888]
["bitfinex","SOLUSD",1753712304395,44.02,189.02,188.99,16.49018888]
["bitfinex","SOLUSD",1753712304565,44.02,189.02,189.0,15.77018888]
["bitfinex","SOLUSD",1753712304770,44.02,189.02,188.99,0.06]
["bitfinex","SOLUSD",1753712304989,44.02,189.02,188.99,16.49018888]
["bitfinex","SOLUSD",1753712305209,43.98,189.02,188.99,0.06]
["bitfinex","SOLUSD",1753712305712,0.5235602,189.01,188.99,0.06]
["bitfinex","SOLUSD",1753712306302,43.98,189.02,188.99,0.06]
["bitfinex","SOLUSD",1753712306474,0.5235602,189.01,188.99,0.06]
["bitfinex","SOLUSD",1753712307667,44.5035602,189.02,188.99,0.06]
["bitfinex","SOLUSD",1753712307889,49.79400855,189.02,188.99,0.06]
["bitfinex","SOLUSD",1753712308074,0.5235602,189.01,188.99,0.06]
["bitfinex","SOLUSD",1753712308275,5.81444413,189.01,188.99,0.06]
["bitfinex","SOLUSD",1753712308506,15.77018888,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753712308679,22.26463301,189.01,188.99,0.06]
["bitfinex","SOLUSD",1753712308888,21.58463301,189.01,188.99,0.06]
["bitfinex","SOLUSD",1753712309393,22.26463301,189.01,188.99,0.06]
["bitfinex","SOLUSD",1753712309605,0.5235602,189.01,188.99,0.06]
["bitfinex","SOLUSD",1753712310302,5.81428777,189.01,188.99,0.06]
["bitfinex","SOLUSD",1753712310700,0.5235602,189.01,188.99,0.06]
["bitfinex","SOLUSD",1753712311288,43.98,189.02,188.99,15.83018888]
["bitfinex","SOLUSD",1753712312177,0.5235602,189.01,188.99,0.06]
["bitfinex","SOLUSD",1753712312512,0.5235602,189.01,189.0,15.77018888]
["bitfinex","SOLUSD",1753712312669,43.62,189.03,189.0,16.49018888]
["bitfinex","SOLUSD",1753712312874,43.62,189.03,189.0,15.77018888]
["bitfinex","SOLUSD",1753712313070,43.62,189.03,188.99,0.06]
["bitfinex","SOLUSD",1753712313270,0.5235602,189.02,188.99,0.06]
["bitfinex","SOLUSD",1753712313912,1.2235602,189.02,188.99,0.06]
["bitfinex","SOLUSD",1753712314410,5.29072535,189.01,188.99,0.06]
["bitfinex","SOLUSD",1753712314608,0.5235602,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753712316084,1.2235602,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753712316593,6.51456549,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753712317189,22.28475437,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753712317799,0.5235602,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753712318000,43.4,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753712319289,48.69100529,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753712319910,43.4,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753712320348,49.91456549,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753712320614,0.5235602,189.07,188.99,11.14269743]
["bitfinex","SOLUSD",1753712320788,43.68,189.06,188.99,0.78]
["bitfinex","SOLUSD",1753712320989,0.5235602,189.05,189.02,10.36269743]
["bitfinex","SOLUSD",1753712321202,0.5235602,189.05,189.01,10.36269743]
["bitfinex","SOLUSD",1753712321394,0.5235602,189.05,188.99,0.78]
["bitfinex","SOLUSD",1753712321395,10.36269743,189.02,188.99,0.06]
["bitfinex","SOLUSD",1753712321595,10.36269743,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753712321809,0.5235602,189.01,188.99,0.06]
["bitfinex","SOLUSD",1753712322014,43.64,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753712322599,60.51726292,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753712323499,59.81726292,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753712323713,59.81726292,189.0,188.91,6.3686]
["bitfinex","SOLUSD",1753712323714,60.51726292,189.0,188.91,0.06]
["bitfinex","SOLUSD",1753712323894,0.7,188.99,188.91,0.06]
["bitfinex","SOLUSD",1753712324095,10.36269743,188.94,188.91,0.06]
["bitfinex","SOLUSD",1753712324295,0.7,188.99,188.91,0.06]
["bitfinex","SOLUSD",1753712324296,44.4235602,188.93,188.91,0.06]
["bitfinex","SOLUSD",1753712324494,1.2235602,188.99,188.91,0.06]
["bitfinex","SOLUSD",1753712324813,43.88,188.98,188.96,10.36269743]
["bitfinex","SOLUSD",1753712325203,43.88,188.98,188.97,10.36269743]
["bitfinex","SOLUSD",1753712325393,54.24269743,188.98,188.93,10.36269743]
["bitfinex","SOLUSD",1753712325595,1.2235602,188.97,188.91,0.78]
["bitfinex","SOLUSD",1753712325917,10.88625763,188.97,188.91,11.14269743]
["bitfinex","SOLUSD",1753712326134,0.5235602,188.97,188.94,10.36269743]
["bitfinex","SOLUSD",1753712326429,5.29075672,189.01,188.96,10.36269743]
["bitfinex","SOLUSD",1753712326636,5.29128525,188.99,188.94,10.36269743]
["bitfinex","SOLUSD",1753712326794,45.0235602,188.98,188.91,0.06]
["bitfinex","SOLUSD",1753712326995,10.36269743,188.96,188.91,0.06]
["bitfinex","SOLUSD",1753712327195,0.5235602,188.95,188.91,0.06]
["bitfinex","SOLUSD",1753712327422,43.8,188.94,188.91,0.06]
["bitfinex","SOLUSD",1753712327931,0.5235602,188.93,188.91,0.06]
["bitfinex","SOLUSD",1753712328425,1.2235602,188.93,188.91,0.06]
["bitfinex","SOLUSD",1753712328730,0.5235602,188.93,188.91,0.06]
["bitfinex","SOLUSD",1753712328905,43.8,188.94,188.92,0.72]
["bitfinex","SOLUSD",1753712329112,10.88625763,188.93,188.91,0.06]
["bitfinex","SOLUSD",1753712329408,10.36269743,188.92,188.91,0.06]
["bitfinex","SOLUSD",1753712329612,11.06269743,188.92,188.91,0.06]
["bitfinex","SOLUSD",1753712330231,11.06269743,188.92,188.8,7.0866]
["bitfinex","SOLUSD",1753712330528,10.36269743,188.86,188.8,17.44929743]
["bitfinex","SOLUSD",1753712330698,49.55876803,188.85,188.8,17.44929743]
["bitfinex","SOLUSD",1753712330904,0.7,188.84,188.7,5.29941706]
["bitfinex","SOLUSD",1753712331099,44.2435602,188.83,188.79,10.36269743]
["bitfinex","SOLUSD",1753712331429,54.60625763,188.83,188.76,0.72]
["bitfinex","SOLUSD",1753712331598,54.60625763,188.83,188.77,10.36269743]
["bitfinex","SOLUSD",1753712331800,0.5235602,188.83,188.8,10.36269743]
["bitfinex","SOLUSD",1753712332002,43.68,188.85,188.82,10.36269743]
["bitfinex","SOLUSD",1753712332203,44.2035602,188.85,188.82,0.72]
["bitfinex","SOLUSD",1753712332508,54.56625763,188.85,188.79,11.08269743]
["bitfinex","SOLUSD",1753712332708,59.86160289,188.85,188.79,11.08269743]
["bitfinex","SOLUSD",1753712333002,10.36269743,188.84,188.76,22.0823573]
["bitfinex","SOLUSD",1753712333326,0.5235602,188.84,188.77,0.72]
["bitfinex","SOLUSD",1753712333509,43.68,188.85,188.81,10.36269743]
["bitfinex","SOLUSD",1753712333840,0.5235602,188.9,188.84,10.36269743]
["bitfinex","SOLUSD",1753712334021,0.5235602,188.96,188.89,10.36269743]
["bitfinex","SOLUSD",1753712334347,0.5235602,188.96,188.85,18.03420475]
["bitfinex","SOLUSD",1753712334348,44.1235602,188.96,188.92,10.36269743]
["bitfinex","SOLUSD",1753712334501,44.1235602,188.96,188.9,0.72]
["bitfinex","SOLUSD",1753712334820,0.7,189.02,188.95,10.36269743]
["bitfinex","SOLUSD",1753712335129,6.5073,189.06,189.01,10.36269743]
["bitfinex","SOLUSD",1753712335130,0.5235602,189.04,189.01,10.36269743]
["bitfinex","SOLUSD",1753712335313,0.5235602,189.05,188.98,10.36269743]
["bitfinex","SOLUSD",1753712335631,44.1235602,189.05,189.01,10.36269743]
["bitfinex","SOLUSD",1753712335833,0.7,189.1,189.04,10.36269743]
["bitfinex","SOLUSD",1753712336035,0.5235602,189.11,189.09,10.36269743]
["bitfinex","SOLUSD",1753712336210,44.1435602,189.12,189.08,10.36269743]
["bitfinex","SOLUSD",1753712336410,44.1435602,189.12,189.07,10.36269743]
["bitfinex","SOLUSD",1753712336627,44.1435602,189.12,189.05,6.00954585]
["bitfinex","SOLUSD",1753712336810,44.1435602,189.12,189.07,10.36269743]
["bitfinex","SOLUSD",1753712337004,49.43124369,189.12,189.07,16.5419425]
["bitfinex","SOLUSD",1753712337199,49.43124369,189.12,189.07,15.8219425]
["bitfinex","SOLUSD",1753712337509,44.1435602,189.12,189.08,15.8219425]
["bitfinex","SOLUSD",1753712337708,44.1435602,189.12,189.09,15.8219425]
["bitfinex","SOLUSD",1753712337926,43.62,189.12,189.09,15.8219425]
["bitfinex","SOLUSD",1753712338311,43.62,189.12,189.08,15.8219425]
["bitfinex","SOLUSD",1753712338513,15.8219425,189.09,189.01,0.72]
["bitfinex","SOLUSD",1753712338713,0.03,189.09,189.05,15.8219425]
["bitfinex","SOLUSD",1753712338919,0.03,189.09,189.05,16.5419425]
["bitfinex","SOLUSD",1753712339224,0.03,189.09,189.06,15.8219425]
["bitfinex","SOLUSD",1753712339531,0.03,189.09,189.08,15.8219425]
["bitfinex","SOLUSD",1753712339711,0.03,189.09,189.03,0.72]
["bitfinex","SOLUSD",1753712339913,0.5535602,189.09,189.05,15.8219425]
["bitfinex","SOLUSD",1753712340123,0.5535602,189.09,189.05,16.5419425]
["bitfinex","SOLUSD",1753712340330,15.8219425,189.07,189.02,0.72]
["bitfinex","SOLUSD",1753712340526,0.5535602,189.09,188.98,0.72]
["bitfinex","SOLUSD",1753712340527,15.8219425,189.03,188.98,0.72]
["bitfinex","SOLUSD",1753712340725,16.3455027,189.02,188.96,1.655]
["bitfinex","SOLUSD",1753712340938,0.5235602,189.02,188.98,26.0]
["bitfinex","SOLUSD",1753712341112,15.8219425,189.04,188.99,16.5319425]
["bitfinex","SOLUSD",1753712341313,15.8219425,189.04,188.99,0.71]
["bitfinex","SOLUSD",1753712341508,0.5235602,189.03,188.99,0.71]
["bitfinex","SOLUSD",1753712341739,15.8219425,189.04,188.99,0.71]
["bitfinex","SOLUSD",1753712341916,43.44,189.06,189.01,15.8219425]
["bitfinex","SOLUSD",1753712342118,43.44,189.06,189.0,16.5319425]
["bitfinex","SOLUSD",1753712342119,0.5235602,189.05,189.0,16.5319425]
["bitfinex","SOLUSD",1753712342340,16.3455027,189.05,189.0,0.71]
["bitfinex","SOLUSD",1753712342534,15.8219425,189.04,188.99,15.8219425]
["bitfinex","SOLUSD",1753712342745,0.5235602,189.03,188.98,15.8219425]
["bitfinex","SOLUSD",1753712343035,16.3455027,189.05,188.99,15.8219425]
["bitfinex","SOLUSD",1753712343234,15.8219425,189.04,188.99,16.5319425]
["bitfinex","SOLUSD",1753712343438,15.8219425,189.04,188.98,15.8219425]
["bitfinex","SOLUSD",1753712343636,15.8219425,189.01,188.96,1.655]
["bitfinex","SOLUSD",1753712343836,43.34,189.01,188.96,1.655]
["bitfinex","SOLUSD",1753712344141,15.8219425,189.0,188.95,15.8219425]
["bitfinex","SOLUSD",1753712344521,15.8219425,188.97,188.93,0.71]
["bitfinex","SOLUSD",1753712344941,5.2916189,188.98,188.93,0.71]
["bitfinex","SOLUSD",1753712345241,5.81484797,188.99,188.93,16.5319425]
["bitfinex","SOLUSD",1753712345412,0.5235602,188.99,188.93,21.82484647]
["bitfinex","SOLUSD",1753712345735,15.8219425,188.96,188.91,0.06]
["bitfinex","SOLUSD",1753712345934,43.36,188.96,188.91,0.06]
["bitfinex","SOLUSD",1753712346239,36.0,189.07,188.91,0.06]
["bitfinex","SOLUSD",1753712346240,15.8219425,189.05,188.98,26.0]
["bitfinex","SOLUSD",1753712346418,16.3455027,189.04,188.98,41.8219425]
["bitfinex","SOLUSD",1753712346739,1.2235602,189.05,188.97,16.5319425]
["bitfinex","SOLUSD",1753712346940,0.03,189.09,189.04,15.8219425]
["bitfinex","SOLUSD",1753712347117,48.60876665,189.08,189.04,15.8219425]
["bitfinex","SOLUSD",1753712347326,1.2235602,189.07,189.02,15.8219425]
["bitfinex","SOLUSD",1753712347520,0.7,189.06,189.02,15.8219425]
["bitfinex","SOLUSD",1753712347744,0.7,189.06,188.98,17.77900711]
["bitfinex","SOLUSD",1753712347942,15.8219425,189.04,188.95,5.29225535]
["bitfinex","SOLUSD",1753712348134,48.60876665,189.08,188.96,15.8219425]
["bitfinex","SOLUSD",1753712348135,15.8219425,189.02,188.96,15.8219425]
["bitfinex","SOLUSD",1753712348329,43.28,189.01,188.99,15.8219425]
["bitfinex","SOLUSD",1753712348533,43.28,189.01,188.98,15.8219425]
["bitfinex","SOLUSD",1753712348735,6.51456549,189.0,188.94,15.8219425]
["bitfinex","SOLUSD",1753712348914,43.36,188.99,188.96,15.8219425]
["bitfinex","SOLUSD",1753712349117,0.5235602,188.98,188.94,15.8219425]
["bitfinex","SOLUSD",1753712349317,15.8219425,188.95,188.91,0.06]
["bitfinex","SOLUSD",1753712349532,15.8219425,188.92,188.91,0.06]
["bitfinex","SOLUSD",1753712349842,15.8219425,188.92,188.87,0.06]
["bitfinex","SOLUSD",1753712350142,44.6235602,188.94,188.87,0.06]
["bitfinex","SOLUSD",1753712350143,1.2235602,188.91,188.87,0.06]
["bitfinex","SOLUSD",1753712350317,0.5235602,188.91,188.9,15.8219425]
["bitfinex","SOLUSD",1753712350519,0.5235602,188.93,188.9,15.8219425]
["bitfinex","SOLUSD",1753712350716,0.7,188.93,188.87,0.06]
["bitfinex","SOLUSD",1753712351044,16.3455027,188.93,188.88,15.8219425]
["bitfinex","SOLUSD",1753712351347,15.8219425,188.9,188.87,0.06]
["bitfinex","SOLUSD",1753712351516,43.9235602,188.89,188.87,0.06]
["bitfinex","SOLUSD",1753712351709,59.7455027,188.89,188.87,0.06]
["bitfinex","SOLUSD",1753712351938,16.5219425,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753712352142,43.9235602,188.89,188.87,0.06]
["bitfinex","SOLUSD",1753712352345,16.5219425,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753712352715,21.81630929,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753712353949,25.70005869,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753712354201,53.15757862,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753712354468,85.70977488,188.88,188.74,15.8219425]
["bitfinex","SOLUSD",1753712354642,15.8219425,188.77,188.71,15.8219425]
["bitfinex","SOLUSD",1753712354841,43.7635602,188.76,188.71,15.8219425]
["bitfinex","SOLUSD",1753712355356,0.5235602,188.75,188.74,15.8219425]
["bitfinex","SOLUSD",1753712355546,43.22,188.75,188.74,16.5319425]
["bitfinex","SOLUSD",1753712355858,43.22,188.75,188.64,2.13941026]
["bitfinex","SOLUSD",1753712355859,59.7419425,188.75,188.69,0.71]
["bitfinex","SOLUSD",1753712356026,15.8219425,188.72,188.66,16.5319425]
["bitfinex","SOLUSD",1753712356232,15.8219425,188.7,188.66,0.71]
["bitfinex","SOLUSD",1753712356474,16.3455027,188.69,188.68,0.2]
["bitfinex","SOLUSD",1753712356832,0.5235602,188.69,188.68,6.2099788]
["bitfinex","SOLUSD",1753712357055,43.2,188.71,188.68,22.0319213]
["bitfinex","SOLUSD",1753712357255,0.5235602,188.76,188.68,0.2]
["bitfinex","SOLUSD",1753712357256,15.8219425,188.69,188.68,0.2]
["bitfinex","SOLUSD",1753712357433,0.5235602,188.7,188.68,0.2]
["bitfinex","SOLUSD",1753712357647,16.3455027,188.7,188.68,0.2]
["bitfinex","SOLUSD",1753712357837,0.5235602,188.71,188.68,0.2]
["bitfinex","SOLUSD",1753712358171,43.18,188.71,188.69,0.71]
["bitfinex","SOLUSD",1753712358531,0.5235602,188.74,188.68,0.2]
["bitfinex","SOLUSD",1753712358532,15.8219425,188.7,188.68,0.2]
["bitfinex","SOLUSD",1753712358733,15.8219425,188.72,188.68,6.20993902]
["bitfinex","SOLUSD",1753712358933,43.2,188.71,188.68,4.99993902]
["bitfinex","SOLUSD",1753712359163,43.2,188.71,188.68,5.70993902]
["bitfinex","SOLUSD",1753712359366,0.5235602,188.7,188.66,26.71]
["bitfinex","SOLUSD",1753712359748,0.5235602,188.7,188.67,15.8219425]
["bitfinex","SOLUSD",1753712360274,0.5235602,188.7,188.65,15.8219425]
["bitfinex","SOLUSD",1753712360433,16.3455027,188.71,188.65,15.8219425]
["bitfinex","SOLUSD",1753712360637,15.8219425,188.66,188.59,0.71]
["bitfinex","SOLUSD",1753712360843,0.7,188.76,188.65,15.8219425]
["bitfinex","SOLUSD",1753712361042,0.7,188.79,188.73,15.8219425]
["bitfinex","SOLUSD",1753712361339,15.8219425,188.83,188.77,15.8219425]
["bitfinex","SOLUSD",1753712361536,15.8219425,188.86,188.8,15.8219425]
["bitfinex","SOLUSD",1753712361763,38.16,188.91,188.84,15.8219425]
["bitfinex","SOLUSD",1753712361986,38.16,188.91,188.85,15.8219425]
["bitfinex","SOLUSD",1753712362139,38.16,188.91,188.89,15.8219425]
["bitfinex","SOLUSD",1753712362337,43.12,188.91,188.89,15.8219425]
["bitfinex","SOLUSD",1753712362946,43.12,188.91,188.88,15.8219425]
["bitfinex","SOLUSD",1753712363272,43.12,188.91,188.85,5.29520783]
["bitfinex","SOLUSD",1753712363448,4.5483547,188.9,188.8,26.0]
["bitfinex","SOLUSD",1753712363648,43.12,188.91,188.86,15.8219425]
["bitfinex","SOLUSD",1753712363649,58.9419425,188.91,188.86,15.8219425]
["bitfinex","SOLUSD",1753712363855,5.2932439,188.93,188.89,15.8219425]
["bitfinex","SOLUSD",1753712363856,0.7,188.93,188.89,15.8219425]
["bitfinex","SOLUSD",1753712364166,57.643885,188.9,188.76,15.8219425]
["bitfinex","SOLUSD",1753712364355,57.643885,188.9,188.72,0.71]
["bitfinex","SOLUSD",1753712364356,15.8219425,188.78,188.72,0.71]
["bitfinex","SOLUSD",1753712364560,15.8219425,188.75,188.7,15.8219425]
["bitfinex","SOLUSD",1753712364759,43.08,188.74,188.7,15.8219425]
["bitfinex","SOLUSD",1753712365271,43.08,188.74,188.69,15.8219425]
["bitfinex","SOLUSD",1753712365576,0.7,188.73,188.68,15.8219425]
["bitfinex","SOLUSD",1753712365870,0.7,188.72,188.64,0.06]
["bitfinex","SOLUSD",1753712366071,43.08,188.74,188.66,15.8219425]
["bitfinex","SOLUSD",1753712366275,15.8219425,188.77,188.71,15.8219425]
["bitfinex","SOLUSD",1753712366451,15.8219425,188.77,188.72,15.8219425]
["bitfinex","SOLUSD",1753712366650,0.7,188.85,188.76,15.8219425]
["bitfinex","SOLUSD",1753712366888,0.7,188.85,188.68,15.8219425]
["bitfinex","SOLUSD",1753712366889,15.8219425,188.77,188.68,15.8219425]
["bitfinex","SOLUSD",1753712367059,15.8219425,188.75,188.69,15.8219425]
["bitfinex","SOLUSD",1753712367244,15.8219425,188.74,188.68,26.0]
["bitfinex","SOLUSD",1753712367447,43.14,188.76,188.71,15.8219425]
["bitfinex","SOLUSD",1753712367684,43.14,188.76,188.73,15.8219425]
["bitfinex","SOLUSD",1753712367991,43.26,188.77,188.72,15.8219425]
["bitfinex","SOLUSD",1753712368281,15.8219425,188.76,188.7,16.5319425]
["bitfinex","SOLUSD",1753712368440,5.29599092,188.83,188.71,26.0]
["bitfinex","SOLUSD",1753712368441,0.73,188.82,188.71,26.0]
["bitfinex","SOLUSD",1753712368641,0.73,188.82,188.76,15.8219425]
["bitfinex","SOLUSD",1753712368642,43.24,188.81,188.76,15.8219425]
["bitfinex","SOLUSD",1753712368879,43.24,188.81,188.78,5.29717131]
["bitfinex","SOLUSD",1753712369188,43.24,188.81,188.78,21.82911381]
["bitfinex","SOLUSD",1753712369353,59.0619425,188.81,188.73,0.71]
["bitfinex","SOLUSD",1753712369557,43.24,188.81,188.74,5.29829394]
["bitfinex","SOLUSD",1753712369882,59.0619425,188.81,188.76,15.8219425]
["bitfinex","SOLUSD",1753712370068,15.8219425,188.79,188.74,15.8219425]
["bitfinex","SOLUSD",1753712370256,15.8219425,188.79,188.71,26.0]
["bitfinex","SOLUSD",1753712370257,15.8219425,188.76,188.71,26.0]
["bitfinex","SOLUSD",1753712370455,0.7,188.79,188.71,26.0]
["bitfinex","SOLUSD",1753712370456,15.8219425,188.79,188.73,15.8219425]
["bitfinex","SOLUSD",1753712370673,43.24,188.81,188.75,15.8219425]
["bitfinex","SOLUSD",1753712370851,43.24,188.81,188.73,26.0]
["bitfinex","SOLUSD",1753712370852,43.24,188.81,188.77,5.29745192]
["bitfinex","SOLUSD",1753712371058,43.24,188.81,188.78,15.8219425]
["bitfinex","SOLUSD",1753712371256,43.24,188.81,188.77,21.82939442]
["bitfinex","SOLUSD",1753712371583,43.24,188.81,188.79,15.8219425]
["bitfinex","SOLUSD",1753712371759,0.03,188.82,188.8,16.5319425]
["bitfinex","SOLUSD",1753712371960,0.03,188.82,188.81,15.8219425]
["bitfinex","SOLUSD",1753712372363,0.03,188.82,188.81,16.5319425]
["bitfinex","SOLUSD",1753712372966,0.03,188.82,188.81,21.82827214]
["bitfinex","SOLUSD",1753712373271,0.03,188.82,188.75,10.0]
["bitfinex","SOLUSD",1753712373272,59.8019425,188.82,188.71,0.71]
["bitfinex","SOLUSD",1753712373462,59.1119425,188.82,188.76,15.8219425]
["bitfinex","SOLUSD",1753712373664,43.29,188.82,188.75,15.8219425]
["bitfinex","SOLUSD",1753712373884,3.85050085,188.81,188.75,15.8219425]
["bitfinex","SOLUSD",1753712374054,43.29,188.82,188.77,15.8219425]
["bitfinex","SOLUSD",1753712374258,0.03,188.82,188.8,15.8219425]
["bitfinex","SOLUSD",1753712374469,0.03,188.82,188.81,15.8219425]
["bitfinex","SOLUSD",1753712374672,0.03,188.82,188.81,42.5319425]
["bitfinex","SOLUSD",1753712374871,3.85221668,188.94,188.91,15.8219425]
["bitfinex","SOLUSD",1753712375189,15.8219425,188.95,188.89,15.8219425]
["bitfinex","SOLUSD",1753712375369,16.5119425,188.94,188.88,15.8219425]
["bitfinex","SOLUSD",1753712375562,15.8219425,188.93,188.87,15.8219425]
["bitfinex","SOLUSD",1753712375760,5.29210634,188.97,188.85,26.0]
["bitfinex","SOLUSD",1753712375761,15.8219425,188.88,188.85,26.0]
["bitfinex","SOLUSD",1753712375979,15.8219425,188.86,188.85,26.0]
["bitfinex","SOLUSD",1753712376181,15.8219425,188.86,188.8,0.71]
["bitfinex","SOLUSD",1753712376182,59.8319425,188.86,188.79,26.0]
["bitfinex","SOLUSD",1753712376372,43.34,188.88,188.82,15.8219425]
["bitfinex","SOLUSD",1753712376691,43.34,188.93,188.87,15.8219425]
["bitfinex","SOLUSD",1753712376897,43.34,188.93,188.92,15.8219425]
["bitfinex","SOLUSD",1753712377068,15.8219425,188.99,188.92,21.11518831]
["bitfinex","SOLUSD",1753712377394,47.25224725,188.98,188.93,15.8219425]
["bitfinex","SOLUSD",1753712377576,43.4,188.98,188.93,15.8219425]
["bitfinex","SOLUSD",1753712377894,43.4,188.98,188.97,15.8219425]
["bitfinex","SOLUSD",1753712378270,43.4,188.98,188.95,26.0]
["bitfinex","SOLUSD",1753712378484,43.4,188.98,188.97,15.8219425]
["bitfinex","SOLUSD",1753712379071,43.4,188.98,188.96,15.8219425]
["bitfinex","SOLUSD",1753712379292,43.4,188.98,188.95,26.0]
["bitfinex","SOLUSD",1753712379293,43.4,188.98,188.97,15.8219425]
["bitfinex","SOLUSD",1753712379995,43.4,188.98,188.94,26.0]
["bitfinex","SOLUSD",1753712380172,43.4,188.98,188.97,15.8219425]
["bitfinex","SOLUSD",1753712380494,59.9119425,188.98,188.93,26.0]
["bitfinex","SOLUSD",1753712380796,59.9119425,188.98,188.91,41.8219425]
["bitfinex","SOLUSD",1753712380797,15.8219425,188.96,188.91,41.8219425]
["bitfinex","SOLUSD",1753712381299,15.8219425,188.92,188.83,7.1575]
["bitfinex","SOLUSD",1753712381470,43.32,188.91,188.84,5.29535789]
["bitfinex","SOLUSD",1753712381663,43.32,188.91,188.88,15.8219425]
["bitfinex","SOLUSD",1753712382173,59.8319425,188.91,188.85,15.8219425]
["bitfinex","SOLUSD",1753712382501,44.01,188.91,188.81,1.5309]
["bitfinex","SOLUSD",1753712382802,15.8219425,188.86,188.8,15.8219425]
["bitfinex","SOLUSD",1753712383002,43.3,188.85,188.78,5.29691716]
["bitfinex","SOLUSD",1753712383185,15.8219425,188.84,188.75,0.71]
["bitfinex","SOLUSD",1753712383382,48.59527998,188.85,188.79,15.8219425]
["bitfinex","SOLUSD",1753712383691,64.41722248,188.85,188.8,15.8219425]
["bitfinex","SOLUSD",1753712383867,48.59527998,188.85,188.8,15.8219425]
["bitfinex","SOLUSD",1753712384069,65.10722248,188.85,188.8,15.8219425]
["bitfinex","SOLUSD",1753712384274,3.86009011,188.84,188.81,15.8219425]
["bitfinex","SOLUSD",1753712384475,43.38,188.83,188.78,26.0]
["bitfinex","SOLUSD",1753712384903,43.38,188.83,188.78,0.71]
["bitfinex","SOLUSD",1753712385102,43.38,188.83,188.82,15.8219425]
["bitfinex","SOLUSD",1753712385607,63.75362052,188.83,188.72,0.71]
["bitfinex","SOLUSD",1753712385908,15.8219425,188.8,188.74,15.8219425]
["bitfinex","SOLUSD",1753712386091,3.86167802,188.79,188.75,15.8219425]
["bitfinex","SOLUSD",1753712386285,43.86,188.82,188.78,15.8219425]
["bitfinex","SOLUSD",1753712386479,43.86,188.82,188.75,26.71]
["bitfinex","SOLUSD",1753712386684,43.86,188.82,188.8,15.8219425]
["bitfinex","SOLUSD",1753712386877,43.86,188.82,188.81,15.8219425]
["bitfinex","SOLUSD",1753712387105,43.86,188.82,188.81,21.11827214]
["bitfinex","SOLUSD",1753712387273,43.86,188.82,188.81,15.8219425]
["bitfinex","SOLUSD",1753712387477,43.86,188.82,188.81,21.11827214]
["bitfinex","SOLUSD",1753712388087,0.69,188.92,188.84,26.0]
["bitfinex","SOLUSD",1753712388298,0.69,188.92,188.77,16.78468397]
["bitfinex","SOLUSD",1753712388299,15.8219425,188.9,188.77,5.29745192]
["bitfinex","SOLUSD",1753712388502,15.8219425,188.86,188.81,15.8219425]
["bitfinex","SOLUSD",1753712388699,47.80864346,188.85,188.77,26.0]
["bitfinex","SOLUSD",1753712388899,4.55864346,188.84,188.77,26.0]
["bitfinex","SOLUSD",1753712389218,21.11812672,188.82,188.77,26.0]
["bitfinex","SOLUSD",1753712389388,3.86864346,188.81,188.77,26.0]
["bitfinex","SOLUSD",1753712389576,43.92,188.8,188.77,26.0]
["bitfinex","SOLUSD",1753712390174,43.92,188.8,188.73,26.0]
["bitfinex","SOLUSD",1753712390411,43.92,188.8,188.79,15.8219425]
["bitfinex","SOLUSD",1753712390605,0.69,188.89,188.79,16.5319425]
["bitfinex","SOLUSD",1753712390909,63.55309207,188.88,188.82,15.8219425]
["bitfinex","SOLUSD",1753712391118,15.8219425,188.83,188.75,0.71]
["bitfinex","SOLUSD",1753712391318,15.8219425,188.79,188.75,5.29792118]
["bitfinex","SOLUSD",1753712391490,59.7019425,188.79,188.75,5.29792118]
["bitfinex","SOLUSD",1753712391694,43.88,188.79,188.77,41.8219425]
["bitfinex","SOLUSD",1753712391894,43.86,188.82,188.77,41.8219425]
["bitfinex","SOLUSD",1753712392199,3.87711095,188.81,188.77,26.0]
["bitfinex","SOLUSD",1753712392405,19.69905345,188.8,188.77,26.0]
["bitfinex","SOLUSD",1753712392605,3.87711095,188.79,188.77,26.0]
["bitfinex","SOLUSD",1753712392915,15.8219425,188.81,188.77,26.0]
["bitfinex","SOLUSD",1753712393116,3.87683704,188.8,188.78,26.71]
["bitfinex","SOLUSD",1753712393304,43.86,188.82,188.79,15.8219425]
["bitfinex","SOLUSD",1753712393616,43.86,188.82,188.78,26.0]
["bitfinex","SOLUSD",1753712393617,3.87995062,188.81,188.8,15.8219425]
["bitfinex","SOLUSD",1753712393787,0.69,188.89,188.8,15.8219425]
["bitfinex","SOLUSD",1753712393788,15.8219425,188.87,188.8,15.8219425]
["bitfinex","SOLUSD",1753712393988,43.8,188.84,188.78,26.0]
["bitfinex","SOLUSD",1753712394296,3.88033912,188.83,188.76,15.8219425]
["bitfinex","SOLUSD",1753712394504,43.8,188.84,188.79,15.8219425]
["bitfinex","SOLUSD",1753712394505,3.88033912,188.82,188.79,15.8219425]
["bitfinex","SOLUSD",1753712394692,43.86,188.85,188.81,15.8219425]
["bitfinex","SOLUSD",1753712394888,3.88079641,188.84,188.82,15.8219425]
["bitfinex","SOLUSD",1753712395123,3.88079641,188.83,188.82,15.8219425]
["bitfinex","SOLUSD",1753712395322,3.88079641,188.83,188.82,21.11799164]
["bitfinex","SOLUSD",1753712395529,43.84,188.89,188.82,34.3581145]
["bitfinex","SOLUSD",1753712395830,3.88088687,188.88,188.86,15.8219425]
["bitfinex","SOLUSD",1753712396009,4.57088687,188.87,188.76,5.29771407]
["bitfinex","SOLUSD",1753712396186,15.8219425,188.8,188.7,19.39957152]
["bitfinex","SOLUSD",1753712396386,15.8219425,188.78,188.71,0.71]
["bitfinex","SOLUSD",1753712396615,15.8219425,188.78,188.73,41.8219425]
["bitfinex","SOLUSD",1753712396813,15.8219425,188.79,188.74,15.8219425]
["bitfinex","SOLUSD",1753712396996,19.70298068,188.78,188.73,15.8219425]
["bitfinex","SOLUSD",1753712397195,15.8219425,188.78,188.73,15.8219425]
["bitfinex","SOLUSD",1753712397420,15.8219425,188.78,188.74,31.29829394]
["bitfinex","SOLUSD",1753712397585,15.8219425,188.78,188.74,5.29829394]
["bitfinex","SOLUSD",1753712398021,15.8219425,188.79,188.74,21.12023644]
["bitfinex","SOLUSD",1753712398319,44.0,188.81,188.75,42.5319425]
["bitfinex","SOLUSD",1753712398526,19.70479513,188.8,188.75,42.5319425]
["bitfinex","SOLUSD",1753712398691,15.8219425,188.76,188.74,26.0]
["bitfinex","SOLUSD",1753712398890,15.8219425,188.75,188.74,26.0]
["bitfinex","SOLUSD",1753712399597,15.8219425,188.75,188.73,26.0]
["bitfinex","SOLUSD",1753712400126,43.88,188.76,188.73,26.0]
["bitfinex","SOLUSD",1753712400307,59.7019425,188.76,188.73,26.0]
["bitfinex","SOLUSD",1753712400514,59.7019425,188.76,188.7,6.00934986]
["bitfinex","SOLUSD",1753712400515,59.7019425,188.76,188.74,26.0]
["bitfinex","SOLUSD",1753712400703,3.88080963,188.75,188.74,26.0]
["bitfinex","SOLUSD",1753712401202,16.4819425,188.75,188.66,5.30054065]
["bitfinex","SOLUSD",1753712401508,3.87921402,188.74,188.68,15.8219425]
["bitfinex","SOLUSD",1753712401706,3.87921402,188.74,188.66,5.30054065]
["bitfinex","SOLUSD",1753712401907,15.8219425,188.72,188.66,21.12248315]
["bitfinex","SOLUSD",1753712402527,49.17774688,188.76,188.68,15.8219425]
["bitfinex","SOLUSD",1753712402709,15.8219425,188.74,188.69,15.8219425]
["bitfinex","SOLUSD",1753712402897,15.8219425,188.74,188.69,41.8219425]
["bitfinex","SOLUSD",1753712403104,15.8219425,188.73,188.65,0.06]
["bitfinex","SOLUSD",1753712403303,15.8219425,188.68,188.65,0.06]
["bitfinex","SOLUSD",1753712403537,15.8219425,188.69,188.65,0.06]
["bitfinex","SOLUSD",1753712403698,59.7419425,188.7,188.65,15.8819425]
["bitfinex","SOLUSD",1753712403901,15.8219425,188.69,188.65,0.06]
["bitfinex","SOLUSD",1753712404128,0.66,188.69,188.65,0.06]
["bitfinex","SOLUSD",1753712404431,0.66,188.68,188.65,0.06]
["bitfinex","SOLUSD",1753712404738,43.92,188.7,188.65,0.06]
["bitfinex","SOLUSD",1753712404739,43.92,188.7,188.65,15.8819425]
["bitfinex","SOLUSD",1753712405112,15.8219425,188.69,188.65,0.06]
["bitfinex","SOLUSD",1753712405634,60.3619425,188.68,188.65,0.06]
["bitfinex","SOLUSD",1753712405844,15.8219425,188.7,188.65,0.06]
["bitfinex","SOLUSD",1753712406006,43.88,188.68,188.65,0.06]
["bitfinex","SOLUSD",1753712406432,43.88,188.68,188.65,15.8819425]
["bitfinex","SOLUSD",1753712406746,43.88,188.7,188.67,15.8219425]
["bitfinex","SOLUSD",1753712406913,43.88,188.7,188.65,0.06]
["bitfinex","SOLUSD",1753712406914,43.88,188.7,188.66,41.8219425]
["bitfinex","SOLUSD",1753712407112,43.88,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753712407316,59.7019425,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753712407623,43.88,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753712407817,59.7019425,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753712408018,5.29745192,188.77,188.69,0.06]
["bitfinex","SOLUSD",1753712408226,15.8219425,188.73,188.69,0.06]
["bitfinex","SOLUSD",1753712408432,43.78,188.72,188.69,0.06]
["bitfinex","SOLUSD",1753712408632,38.84,188.8,188.71,15.8219425]
["bitfinex","SOLUSD",1753712408833,38.84,188.8,188.76,15.8219425]
["bitfinex","SOLUSD",1753712409016,43.76,188.8,188.76,15.8219425]
["bitfinex","SOLUSD",1753712409545,15.8219425,188.77,188.69,26.06]
["bitfinex","SOLUSD",1753712409750,15.8219425,188.74,188.69,26.06]
["bitfinex","SOLUSD",1753712409926,15.8219425,188.73,188.69,26.06]
["bitfinex","SOLUSD",1753712410127,15.8219425,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753712410478,44.46,188.72,188.69,0.06]
["bitfinex","SOLUSD",1753712410651,43.8,188.72,188.69,0.06]
["bitfinex","SOLUSD",1753712410938,15.8219425,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753712411314,0.66,188.73,188.69,0.06]
["bitfinex","SOLUSD",1753712411516,43.76,188.72,188.7,15.8219425]
["bitfinex","SOLUSD",1753712411739,43.76,188.72,188.71,15.8219425]
["bitfinex","SOLUSD",1753712411939,43.76,188.75,188.71,0.67]
["bitfinex","SOLUSD",1753712412125,0.66,188.74,188.69,0.06]
["bitfinex","SOLUSD",1753712412326,59.5819425,188.75,188.69,15.8819425]
["bitfinex","SOLUSD",1753712412556,15.8219425,188.78,188.73,15.8219425]
["bitfinex","SOLUSD",1753712412751,43.82,188.78,188.73,15.8219425]
["bitfinex","SOLUSD",1753712412917,59.6419425,188.78,188.73,15.8219425]
["bitfinex","SOLUSD",1753712413113,15.8219425,188.76,188.69,0.73]
["bitfinex","SOLUSD",1753712413343,15.8219425,188.74,188.69,5.35969791]
["bitfinex","SOLUSD",1753712413518,43.8,188.73,188.69,5.35969791]
["bitfinex","SOLUSD",1753712413722,43.8,188.73,188.69,0.06]
["bitfinex","SOLUSD",1753712413723,16.4819425,188.72,188.69,0.06]
["bitfinex","SOLUSD",1753712413945,15.8219425,188.71,188.69,0.06]
["bitfinex","SOLUSD",1753712414242,16.4819425,188.72,188.69,0.06]
["bitfinex","SOLUSD",1753712414446,43.8,188.73,188.69,0.06]
["bitfinex","SOLUSD",1753712414651,15.8219425,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753712415025,16.4819425,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753712415528,35.02990222,188.7,188.61,0.06]
["bitfinex","SOLUSD",1753712415726,15.8219425,188.65,188.61,0.06]
["bitfinex","SOLUSD",1753712415913,59.5619425,188.65,188.61,0.06]
["bitfinex","SOLUSD",1753712416117,15.8219425,188.63,188.61,0.06]
["bitfinex","SOLUSD",1753712416320,16.4819425,188.64,188.61,0.06]
["bitfinex","SOLUSD",1753712416547,59.5619425,188.65,188.61,0.06]
["bitfinex","SOLUSD",1753712416726,3.87307812,188.64,188.61,0.06]
["bitfinex","SOLUSD",1753712416927,3.87307812,188.63,188.61,0.06]
["bitfinex","SOLUSD",1753712417127,3.87307812,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753712417732,12.50068641,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753712417973,13.16741842,188.62,188.61,3.9895409]
["bitfinex","SOLUSD",1753712418135,15.8219425,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753712418338,15.8219425,188.62,188.61,3.98814147]
["bitfinex","SOLUSD",1753712418659,13.24803764,188.71,188.61,19.81008397]
["bitfinex","SOLUSD",1753712418860,15.8219425,188.67,188.61,15.8819425]
["bitfinex","SOLUSD",1753712419025,15.8219425,188.68,188.62,15.8219425]
["bitfinex","SOLUSD",1753712419226,15.8219425,188.66,188.61,15.8819425]
["bitfinex","SOLUSD",1753712419761,21.1224839,188.66,188.61,0.06]
["bitfinex","SOLUSD",1753712419919,43.68,188.65,188.62,15.8219425]
["bitfinex","SOLUSD",1753712420125,43.68,188.65,188.63,15.8219425]
["bitfinex","SOLUSD",1753712420357,43.68,188.65,188.62,15.8219425]
["bitfinex","SOLUSD",1753712421042,43.68,188.65,188.61,0.06]
["bitfinex","SOLUSD",1753712421229,43.68,188.65,188.62,15.8219425]
["bitfinex","SOLUSD",1753712421426,43.6,188.67,188.61,5.36184771]
["bitfinex","SOLUSD",1753712421638,43.6,188.67,188.61,0.06]
["bitfinex","SOLUSD",1753712421639,15.8219425,188.66,188.61,0.06]
["bitfinex","SOLUSD",1753712421850,43.6,188.67,188.61,15.8819425]
["bitfinex","SOLUSD",1753712422173,43.6,188.67,188.63,15.8219425]
["bitfinex","SOLUSD",1753712422452,43.6,188.67,188.64,0.67]
["bitfinex","SOLUSD",1753712422633,48.91922309,188.71,188.62,0.67]
["bitfinex","SOLUSD",1753712422848,48.91922309,188.71,188.61,5.36184808]
["bitfinex","SOLUSD",1753712422849,15.8219425,188.67,188.61,5.36192113]
["bitfinex","SOLUSD",1753712423025,15.8219425,188.67,188.62,15.8219425]
["bitfinex","SOLUSD",1753712423225,15.8219425,188.67,188.61,0.06]
["bitfinex","SOLUSD",1753712423450,15.8219425,188.67,188.62,15.8219425]
["bitfinex","SOLUSD",1753712423661,21.12237167,188.67,188.62,15.8219425]
["bitfinex","SOLUSD",1753712423961,15.8219425,188.73,188.66,15.8219425]
["bitfinex","SOLUSD",1753712424136,15.8219425,188.73,188.63,0.67]
["bitfinex","SOLUSD",1753712424137,3.86912278,188.72,188.68,26.0]
["bitfinex","SOLUSD",1753712424339,0.56,188.82,188.71,15.8219425]
["bitfinex","SOLUSD",1753712424643,0.56,188.82,188.74,15.8219425]
["bitfinex","SOLUSD",1753712424644,15.8219425,188.8,188.74,15.8219425]
["bitfinex","SOLUSD",1753712424854,15.8219425,188.8,188.67,16.78468397]
["bitfinex","SOLUSD",1753712424855,15.8219425,188.77,188.7,26.0]
["bitfinex","SOLUSD",1753712425026,15.8219425,188.74,188.69,0.67]
["bitfinex","SOLUSD",1753712425230,15.8219425,188.72,188.66,16.4919425]
["bitfinex","SOLUSD",1753712425528,43.56,188.76,188.61,0.34432314]
["bitfinex","SOLUSD",1753712425529,15.8219425,188.68,188.61,0.06]
["bitfinex","SOLUSD",1753712425674,15.8219425,188.66,188.61,15.8819425]
["bitfinex","SOLUSD",1753712425878,15.8219425,188.65,188.61,0.06]
["bitfinex","SOLUSD",1753712426039,5.30046493,188.67,188.62,15.8219425]
["bitfinex","SOLUSD",1753712426040,15.8219425,188.67,188.62,15.8219425]
["bitfinex","SOLUSD",1753712426345,15.8219425,188.64,188.61,0.06]
["bitfinex","SOLUSD",1753712426550,3.87805722,188.63,188.61,0.06]
["bitfinex","SOLUSD",1753712426742,15.8219425,188.65,188.61,0.06]
["bitfinex","SOLUSD",1753712426941,15.8219425,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753712427243,19.70188318,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753712427635,0.56,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753712427867,48.86140999,188.63,188.61,0.06]
["bitfinex","SOLUSD",1753712428067,15.8219425,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753712428237,43.56,188.63,188.61,0.06]
["bitfinex","SOLUSD",1753712429059,64.68342955,188.63,188.61,0.06]
["bitfinex","SOLUSD",1753712429264,59.3819425,188.63,188.61,0.06]
["bitfinex","SOLUSD",1753712429782,15.8219425,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753712429956,19.70081204,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753712430356,3.87886954,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753712431075,0.03,188.67,188.61,16.5519425]
["bitfinex","SOLUSD",1753712431378,3.87821775,188.66,188.63,15.8219425]
["bitfinex","SOLUSD",1753712431677,3.87821775,188.65,188.64,5.97110262]
["bitfinex","SOLUSD",1753712431858,3.87821775,188.65,188.64,21.12304512]
["bitfinex","SOLUSD",1753712432058,3.87821775,188.65,188.64,0.67]
["bitfinex","SOLUSD",1753712432260,3.87821775,188.65,188.64,16.4919425]
["bitfinex","SOLUSD",1753712432571,0.03,188.67,188.65,16.78468397]
["bitfinex","SOLUSD",1753712432751,0.03,188.67,188.66,32.60662647]
["bitfinex","SOLUSD",1753712432945,0.03,188.67,188.66,33.27662647]
["bitfinex","SOLUSD",1753712433486,0.03,188.67,188.64,15.8219425]
["bitfinex","SOLUSD",1753712433772,0.03,188.67,188.66,16.4919425]
["bitfinex","SOLUSD",1753712435349,0.03,188.67,188.61,0.73]
["bitfinex","SOLUSD",1753712435546,15.8219425,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753712435750,21.81360722,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753712436356,65.33360722,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753712436765,65.33360722,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1753712437092,65.29360722,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1753712439277,65.23360722,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1753712439609,15.8219425,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1753712439894,0.03,188.67,188.61,16.49194251]
["bitfinex","SOLUSD",1753712440094,0.03,188.67,188.64,15.8219425]
["bitfinex","SOLUSD",1753712440266,0.03,188.67,188.63,15.8219425]
["bitfinex","SOLUSD",1753712440465,0.03,188.67,188.62,0.67]
["bitfinex","SOLUSD",1753712440466,0.03,188.67,188.66,15.8219425]
["bitfinex","SOLUSD",1753712440682,15.8219425,188.77,188.67,16.78468397]
["bitfinex","SOLUSD",1753712440905,3.87792728,188.76,188.73,15.8219425]
["bitfinex","SOLUSD",1753712441204,15.8519425,188.75,188.7,41.8219425]
["bitfinex","SOLUSD",1753712441401,15.8219425,188.72,188.67,0.67]
["bitfinex","SOLUSD",1753712441566,15.8219425,188.68,188.62,0.67]
["bitfinex","SOLUSD",1753712441770,43.44,188.72,188.64,26.0]
["bitfinex","SOLUSD",1753712441771,15.8219425,188.66,188.64,26.0]
["bitfinex","SOLUSD",1753712441968,15.8219425,188.68,188.64,26.0]
["bitfinex","SOLUSD",1753712442164,0.03,188.75,188.66,15.8219425]
["bitfinex","SOLUSD",1753712442380,15.8219425,188.74,188.69,15.8219425]
["bitfinex","SOLUSD",1753712442666,0.03,188.75,188.71,15.8219425]
["bitfinex","SOLUSD",1753712442868,0.03,188.75,188.72,15.8219425]
["bitfinex","SOLUSD",1753712443069,0.03,188.75,188.7,26.67]
["bitfinex","SOLUSD",1753712443373,0.03,188.75,188.71,16.4919425]
["bitfinex","SOLUSD",1753712443674,0.03,188.75,188.7,26.0]
["bitfinex","SOLUSD",1753712443992,0.72,188.75,188.69,26.0]
["bitfinex","SOLUSD",1753712444199,3.88284178,188.74,188.7,15.8219425]
["bitfinex","SOLUSD",1753712444407,3.88342008,188.73,188.7,15.8219425]
["bitfinex","SOLUSD",1753712444620,19.70523774,188.72,188.67,26.0]
["bitfinex","SOLUSD",1753712444912,5.32802383,188.75,188.67,26.0]
["bitfinex","SOLUSD",1753712445203,19.70529371,188.74,188.69,15.8219425]
["bitfinex","SOLUSD",1753712445377,19.70529371,188.73,188.69,0.67]
["bitfinex","SOLUSD",1753712445575,15.8219425,188.73,188.67,26.0]
["bitfinex","SOLUSD",1753712445816,6.01807055,188.75,188.67,41.8219425]
["bitfinex","SOLUSD",1753712445990,15.8219425,188.73,188.68,15.8219425]
["bitfinex","SOLUSD",1753712446306,15.8219425,188.72,188.67,41.8219425]
["bitfinex","SOLUSD",1753712446611,15.8219425,188.72,188.68,0.67]
["bitfinex","SOLUSD",1753712446981,15.8219425,188.72,188.67,41.8219425]
["bitfinex","SOLUSD",1753712447185,15.8219425,188.71,188.67,26.0]
["bitfinex","SOLUSD",1753712447493,0.03,188.75,188.7,15.8219425]
["bitfinex","SOLUSD",1753712447688,19.73884245,188.75,188.7,16.4919425]
["bitfinex","SOLUSD",1753712447893,3.88689995,188.74,188.7,16.4919425]
["bitfinex","SOLUSD",1753712448091,21.15000679,188.75,188.7,0.67]
["bitfinex","SOLUSD",1753712448295,15.8219425,188.73,188.68,21.12176175]
["bitfinex","SOLUSD",1753712448612,15.8219425,188.73,188.64,13.25208704]
["bitfinex","SOLUSD",1753712448613,15.8219425,188.7,188.65,16.4919425]
["bitfinex","SOLUSD",1753712448786,0.69,188.7,188.61,0.67000001]
["bitfinex","SOLUSD",1753712448983,15.8219425,188.67,188.65,26.0]
["bitfinex","SOLUSD",1753712449225,15.8219425,188.7,188.66,0.67]
["bitfinex","SOLUSD",1753712449385,15.8219425,188.7,188.65,41.8219425]
["bitfinex","SOLUSD",1753712449587,0.69,188.7,188.65,26.0]
["bitfinex","SOLUSD",1753712449788,43.2,188.71,188.64,26.0]
["bitfinex","SOLUSD",1753712450014,15.8219425,188.69,188.64,31.30109441]
["bitfinex","SOLUSD",1753712450198,43.2,188.71,188.65,16.4919425]
["bitfinex","SOLUSD",1753712450399,15.8219425,188.7,188.65,0.67]
["bitfinex","SOLUSD",1753712450618,0.69,188.74,188.65,0.67]
["bitfinex","SOLUSD",1753712450619,0.69,188.74,188.66,15.8219425]
["bitfinex","SOLUSD",1753712450790,0.69,188.74,188.64,31.30109441]
["bitfinex","SOLUSD",1753712450791,43.18,188.74,188.68,15.8219425]
["bitfinex","SOLUSD",1753712451109,15.8219425,188.73,188.68,15.8219425]
["bitfinex","SOLUSD",1753712451497,43.18,188.74,188.69,15.8219425]
["bitfinex","SOLUSD",1753712451788,15.8219425,188.73,188.69,0.67]
["bitfinex","SOLUSD",1753712452299,0.03,188.74,188.69,16.4919425]
["bitfinex","SOLUSD",1753712452503,7.80571098,188.74,188.69,0.67]
["bitfinex","SOLUSD",1753712452802,15.8219425,188.73,188.69,0.67]
["bitfinex","SOLUSD",1753712453383,15.8219425,188.7,188.66,26.0]
["bitfinex","SOLUSD",1753712453818,15.8219425,188.67,188.62,0.06]
["bitfinex","SOLUSD",1753712453990,5.2999788,188.68,188.62,0.06]
["bitfinex","SOLUSD",1753712454316,15.8219425,188.66,188.62,0.06]
["bitfinex","SOLUSD",1753712454514,15.8219425,188.68,188.62,0.73]
["bitfinex","SOLUSD",1753712454724,15.8219425,188.68,188.62,15.8819425]
["bitfinex","SOLUSD",1753712455023,15.8219425,188.64,188.62,0.06]
["bitfinex","SOLUSD",1753712455218,15.8219425,188.65,188.62,0.06]
["bitfinex","SOLUSD",1753712456090,58.8019425,188.68,188.63,16.4919425]
["bitfinex","SOLUSD",1753712456395,15.8219425,188.66,188.62,0.06]
["bitfinex","SOLUSD",1753712456698,5.98859751,188.73,188.65,15.8219425]
["bitfinex","SOLUSD",1753712456901,15.8219425,188.71,188.66,15.8219425]
["bitfinex","SOLUSD",1753712457199,0.03,188.74,188.67,0.67]
["bitfinex","SOLUSD",1753712457398,3.92111059,188.74,188.73,15.8219425]
["bitfinex","SOLUSD",1753712457605,3.92111059,188.74,188.67,0.67]
["bitfinex","SOLUSD",1753712457606,3.92111059,188.74,188.72,15.8219425]
["bitfinex","SOLUSD",1753712457802,0.03,188.74,188.71,41.8219425]
["bitfinex","SOLUSD",1753712458125,0.03,188.74,188.72,15.8219425]
["bitfinex","SOLUSD",1753712458317,3.92149768,188.74,188.73,15.8219425]
["bitfinex","SOLUSD",1753712458511,0.03,188.74,188.73,33.27662647]
["bitfinex","SOLUSD",1753712458825,0.03,188.74,188.71,34.066]
["bitfinex","SOLUSD",1753712459194,0.03,188.74,188.72,15.8219425]
["bitfinex","SOLUSD",1753712459495,0.03,188.74,188.72,0.67]
["bitfinex","SOLUSD",1753712459816,0.03,188.74,188.71,49.8879425]
["bitfinex","SOLUSD",1753712460014,0.03,188.74,188.66,6.2789]
["bitfinex","SOLUSD",1753712460331,15.8219425,188.71,188.66,6.2789]
["bitfinex","SOLUSD",1753712460625,15.8219425,188.69,188.64,17.3483425]
["bitfinex","SOLUSD",1753712461132,15.8219425,188.69,188.64,1.5264]
["bitfinex","SOLUSD",1753712461419,0.69,188.71,188.64,1.5264]
["bitfinex","SOLUSD",1753712461420,0.69,188.71,188.64,18.0083425]
["bitfinex","SOLUSD",1753712461732,0.68,188.7,188.64,26.0]
["bitfinex","SOLUSD",1753712462021,15.8219425,188.67,188.62,0.06]
["bitfinex","SOLUSD",1753712462224,0.03,188.74,188.63,0.66]
["bitfinex","SOLUSD",1753712462399,0.03,188.74,188.64,16.78468397]
["bitfinex","SOLUSD",1753712462400,7.76425302,188.73,188.64,16.78468397]
["bitfinex","SOLUSD",1753712462600,7.76425302,188.72,188.7,15.8219425]
["bitfinex","SOLUSD",1753712462812,0.03,188.74,188.65,0.66]
["bitfinex","SOLUSD",1753712462813,0.03,188.74,188.67,26.0]
["bitfinex","SOLUSD",1753712463008,0.03,188.74,188.65,16.78468397]
["bitfinex","SOLUSD",1753712463009,3.88133842,188.73,188.68,26.0]
["bitfinex","SOLUSD",1753712463328,0.03,188.74,188.7,15.8219425]
["bitfinex","SOLUSD",1753712463835,7.79715742,188.74,188.7,15.8219425]
["bitfinex","SOLUSD",1753712464136,3.88357871,188.73,188.7,15.8219425]
["bitfinex","SOLUSD",1753712464431,0.03,188.74,188.7,16.4819425]
["bitfinex","SOLUSD",1753712464595,3.91584633,188.74,188.7,16.4819425]
["bitfinex","SOLUSD",1753712464795,3.91584633,188.74,188.7,0.66]
["bitfinex","SOLUSD",1753712465017,3.88584633,188.73,188.69,5.29968333]
["bitfinex","SOLUSD",1753712465206,0.03,188.74,188.71,16.4819425]
["bitfinex","SOLUSD",1753712465400,0.03,188.74,188.71,15.8219425]
["bitfinex","SOLUSD",1753712465602,3.91607071,188.74,188.7,15.8219425]
["bitfinex","SOLUSD",1753712465921,3.91607071,188.74,188.72,15.8219425]
["bitfinex","SOLUSD",1753712466225,0.03,188.74,188.73,0.66]
["bitfinex","SOLUSD",1753712466522,0.03,188.74,188.7,0.66]
["bitfinex","SOLUSD",1753712466697,0.03,188.74,188.7,15.8219425]
["bitfinex","SOLUSD",1753712466899,19.73900079,188.74,188.68,15.8219425]
["bitfinex","SOLUSD",1753712467102,19.73900079,188.74,188.65,0.66]
["bitfinex","SOLUSD",1753712467103,15.8219425,188.69,188.65,0.66]
["bitfinex","SOLUSD",1753712467302,4.56705829,188.73,188.62,5.3616409]
["bitfinex","SOLUSD",1753712467303,0.68,188.73,188.62,5.3616409]
["bitfinex","SOLUSD",1753712467611,52.21786838,188.72,188.63,15.8219425]
["bitfinex","SOLUSD",1753712467795,15.8219425,188.68,188.62,0.06]
["bitfinex","SOLUSD",1753712468002,15.8219425,188.68,188.63,15.8219425]
["bitfinex","SOLUSD",1753712468219,5.29941706,188.7,188.62,0.06]
["bitfinex","SOLUSD",1753712468401,7.77730662,188.69,188.63,15.8219425]
["bitfinex","SOLUSD",1753712468597,7.77730662,188.69,188.62,0.06]
["bitfinex","SOLUSD",1753712468598,0.71,188.75,188.67,15.8219425]
["bitfinex","SOLUSD",1753712468797,3.88878143,188.73,188.69,15.8219425]
["bitfinex","SOLUSD",1753712469118,15.8219425,188.7,188.63,0.66]
["bitfinex","SOLUSD",1753712469298,3.88878143,188.69,188.63,16.4819425]
["bitfinex","SOLUSD",1753712469499,0.03,188.74,188.64,26.66]
["bitfinex","SOLUSD",1753712469703,7.80563858,188.74,188.7,15.8219425]
["bitfinex","SOLUSD",1753712469907,3.88781929,188.73,188.7,16.4819425]
["bitfinex","SOLUSD",1753712470103,0.03,188.74,188.69,5.29969791]
["bitfinex","SOLUSD",1753712470306,0.03,188.74,188.71,16.4819425]
["bitfinex","SOLUSD",1753712470626,3.91898764,188.74,188.7,15.8219425]
["bitfinex","SOLUSD",1753712471222,3.91898764,188.74,188.7,16.4819425]
["bitfinex","SOLUSD",1753712471601,0.03,188.74,188.73,15.8219425]
["bitfinex","SOLUSD",1753712471800,0.03,188.74,188.73,0.66]
["bitfinex","SOLUSD",1753712472229,0.03,188.74,188.72,41.8219425]
["bitfinex","SOLUSD",1753712472525,0.03,188.74,188.73,33.55094961]
["bitfinex","SOLUSD",1753712472708,0.03,188.75,188.73,33.55094961]
["bitfinex","SOLUSD",1753712472709,0.03,188.75,188.74,0.28432314]
["bitfinex","SOLUSD",1753712472917,0.03,188.78,188.77,15.8219425]
["bitfinex","SOLUSD",1753712473101,0.03,188.78,188.77,33.26662647]
["bitfinex","SOLUSD",1753712473605,0.03,188.78,188.77,33.55094961]
["bitfinex","SOLUSD",1753712474213,0.03,188.78,188.77,0.66]
["bitfinex","SOLUSD",1753712474422,0.03,188.78,188.73,17.06900711]
["bitfinex","SOLUSD",1753712474423,0.03,188.78,188.75,15.8219425]
["bitfinex","SOLUSD",1753712475043,15.8219425,188.76,188.74,26.0]
["bitfinex","SOLUSD",1753712475207,15.8219425,188.76,188.7,2.3112]
["bitfinex","SOLUSD",1753712475401,15.8219425,188.74,188.69,44.04]
["bitfinex","SOLUSD",1753712475623,15.8219425,188.74,188.67,0.66]
["bitfinex","SOLUSD",1753712475624,15.8219425,188.72,188.67,0.66]
["bitfinex","SOLUSD",1753712475826,15.8219425,188.71,188.66,15.8219425]
["bitfinex","SOLUSD",1753712476001,15.8219425,188.71,188.66,47.12248041]
["bitfinex","SOLUSD",1753712476206,21.12066573,188.73,188.67,15.8219425]
["bitfinex","SOLUSD",1753712476508,0.03,188.78,188.72,15.8219425]
["bitfinex","SOLUSD",1753712476715,0.03,188.78,188.75,15.8219425]
["bitfinex","SOLUSD",1753712477397,3.90726182,188.78,188.74,15.8219425]
["bitfinex","SOLUSD",1753712477601,0.03,188.78,188.75,15.8219425]
["bitfinex","SOLUSD",1753712478048,0.03,188.78,188.75,16.4819425]
["bitfinex","SOLUSD",1753712478326,0.03,188.78,188.76,15.8219425]
["bitfinex","SOLUSD",1753712478801,0.03,188.78,188.75,16.4819425]
["bitfinex","SOLUSD",1753712479001,0.03,188.78,188.77,15.8219425]
["bitfinex","SOLUSD",1753712479533,0.03,188.78,188.77,41.8219425]
["bitfinex","SOLUSD",1753712479936,0.03,188.78,188.77,42.4819425]
["bitfinex","SOLUSD",1753712480112,0.03,188.78,188.77,103.39094961]
["bitfinex","SOLUSD",1753712480433,0.03,188.78,188.77,108.68840153]
["bitfinex","SOLUSD",1753712481019,0.03,188.78,188.77,108.40407839]
["bitfinex","SOLUSD",1753712481209,0.03,188.78,188.77,64.56407839]
["bitfinex","SOLUSD",1753712482632,0.03,188.78,188.76,64.83966027]
["bitfinex","SOLUSD",1753712482833,0.03,188.78,188.77,16.4819425]
["bitfinex","SOLUSD",1753712483032,0.03,188.78,188.74,127.86071064]
["bitfinex","SOLUSD",1753712483033,0.03,188.78,188.74,8.8064]
["bitfinex","SOLUSD",1753712483331,15.8219425,188.77,188.72,60.1219425]
["bitfinex","SOLUSD",1753712483528,15.8219425,188.77,188.72,43.64]
["bitfinex","SOLUSD",1753712483725,0.03,188.78,188.69,15.8219425]
["bitfinex","SOLUSD",1753712483726,0.68,188.76,188.69,15.8219425]
["bitfinex","SOLUSD",1753712483929,15.8219425,188.74,188.69,85.4219425]
["bitfinex","SOLUSD",1753712484115,0.68,188.76,188.7,15.8219425]
["bitfinex","SOLUSD",1753712484321,15.8219425,188.77,188.72,15.8219425]
["bitfinex","SOLUSD",1753712484521,0.03,188.78,188.74,15.8219425]
["bitfinex","SOLUSD",1753712484719,0.03,188.78,188.76,15.8219425]
["bitfinex","SOLUSD",1753712484916,0.03,188.78,188.77,15.8219425]
["bitfinex","SOLUSD",1753712485139,0.03,188.78,188.76,15.8219425]
["bitfinex","SOLUSD",1753712485836,0.03,188.78,188.77,15.8219425]
["bitfinex","SOLUSD",1753712486409,0.03,188.78,188.75,31.29780365]
["bitfinex","SOLUSD",1753712486610,0.03,188.78,188.75,41.8219425]
["bitfinex","SOLUSD",1753712486919,0.03,188.78,188.77,41.8219425]
["bitfinex","SOLUSD",1753712487436,0.03,188.78,188.77,59.26662647]
["bitfinex","SOLUSD",1753712487809,0.03,188.78,188.77,60.0806948]
["bitfinex","SOLUSD",1753712488013,0.03,188.78,188.77,59.55094961]
["bitfinex","SOLUSD",1753712488440,0.03,188.78,188.77,64.84840153]
["bitfinex","SOLUSD",1753712488744,0.03,188.78,188.75,43.44]
["bitfinex","SOLUSD",1753712488915,0.03,188.78,188.74,15.8219425]
["bitfinex","SOLUSD",1753712489115,0.03,188.78,188.71,43.4]
["bitfinex","SOLUSD",1753712489116,15.8219425,188.75,188.71,43.4]
["bitfinex","SOLUSD",1753712489329,15.8219425,188.75,188.71,48.69902443]
["bitfinex","SOLUSD",1753712489535,15.8219425,188.76,188.71,64.52096693]
["bitfinex","SOLUSD",1753712489847,15.8219425,188.76,188.71,0.66]
["bitfinex","SOLUSD",1753712490134,16.5019425,188.75,188.7,43.36]
["bitfinex","SOLUSD",1753712490320,15.8219425,188.74,188.7,43.36]
["bitfinex","SOLUSD",1753712490521,15.8219425,188.72,188.67,5.36004008]
["bitfinex","SOLUSD",1753712490744,16.5019425,188.73,188.68,41.8219425]
["bitfinex","SOLUSD",1753712490923,0.71,188.72,188.68,26.0]
["bitfinex","SOLUSD",1753712491244,15.8219425,188.73,188.67,21.18198258]
["bitfinex","SOLUSD",1753712491411,5.29836871,188.74,188.67,0.06]
["bitfinex","SOLUSD",1753712491412,16.5319425,188.71,188.67,0.06]
["bitfinex","SOLUSD",1753712491617,16.5319425,188.71,188.69,26.0]
["bitfinex","SOLUSD",1753712491815,6.00836871,188.74,188.69,26.0]
["bitfinex","SOLUSD",1753712492041,0.71,188.73,188.69,26.0]
["bitfinex","SOLUSD",1753712492224,15.8219425,188.73,188.69,26.0]
["bitfinex","SOLUSD",1753712492545,15.8519425,188.78,188.72,15.8219425]
["bitfinex","SOLUSD",1753712492746,15.8519425,188.78,188.71,15.8219425]
["bitfinex","SOLUSD",1753712492747,0.74,188.78,188.71,15.8219425]
["bitfinex","SOLUSD",1753712492966,16.5619425,188.78,188.72,15.8219425]
["bitfinex","SOLUSD",1753712493315,0.03,188.78,188.71,43.36216157]
["bitfinex","SOLUSD",1753712493630,0.03,188.78,188.77,15.8219425]
["bitfinex","SOLUSD",1753712494252,0.03,188.78,188.76,15.8219425]
["bitfinex","SOLUSD",1753712494547,0.03,188.78,188.77,21.11939442]
["bitfinex","SOLUSD",1753712494743,0.03,188.78,188.77,15.8219425]
["bitfinex","SOLUSD",1753712494946,16.5619425,188.78,188.7,5.29936688]
["bitfinex","SOLUSD",1753712495243,15.8219425,188.74,188.69,58.9419425]
["bitfinex","SOLUSD",1753712495419,15.8219425,188.74,188.69,48.41959273]
["bitfinex","SOLUSD",1753712495615,0.71,188.76,188.7,15.8219425]
["bitfinex","SOLUSD",1753712495815,0.71,188.76,188.7,41.8219425]
["bitfinex","SOLUSD",1753712496040,15.8219425,188.75,188.7,41.8219425]
["bitfinex","SOLUSD",1753712496547,6.00833495,188.74,188.68,43.1]
["bitfinex","SOLUSD",1753712496751,15.8219425,188.71,188.68,0.06]
["bitfinex","SOLUSD",1753712497263,16.5319425,188.71,188.68,0.06]
["bitfinex","SOLUSD",1753712497639,15.8219425,188.73,188.68,15.8819425]
["bitfinex","SOLUSD",1753712497947,16.5319425,188.72,188.68,0.06]
["bitfinex","SOLUSD",1753712498118,15.8219425,188.71,188.68,0.06]
["bitfinex","SOLUSD",1753712498818,15.8219425,188.73,188.68,16.5319425]
["bitfinex","SOLUSD",1753712499037,0.71,188.75,188.69,15.8219425]
["bitfinex","SOLUSD",1753712499230,0.71,188.75,188.7,15.8219425]
["bitfinex","SOLUSD",1753712499231,16.5319425,188.75,188.7,15.8219425]
["bitfinex","SOLUSD",1753712499431,15.8219425,188.75,188.7,15.8219425]
["bitfinex","SOLUSD",1753712499759,15.8219425,188.74,188.69,26.0]
["bitfinex","SOLUSD",1753712500052,15.8219425,188.75,188.7,15.8219425]
["bitfinex","SOLUSD",1753712500263,6.00753299,188.77,188.7,15.8219425]
["bitfinex","SOLUSD",1753712500610,16.5319425,188.75,188.69,41.8219425]
["bitfinex","SOLUSD",1753712500716,16.5319425,188.75,188.69,47.12146186]
["bitfinex","SOLUSD",1753712500916,15.8219425,188.75,188.7,15.8219425]
["bitfinex","SOLUSD",1753712501230,15.8219425,188.76,188.7,15.8219425]
["bitfinex","SOLUSD",1753712501663,16.5619425,188.78,188.72,15.8219425]
["bitfinex","SOLUSD",1753712501875,0.03,188.78,188.76,15.8219425]
["bitfinex","SOLUSD",1753712502363,0.03,188.78,188.75,41.8219425]
["bitfinex","SOLUSD",1753712502653,0.03,188.78,188.75,26.0]
["bitfinex","SOLUSD",1753712502837,0.03,188.78,188.76,15.8219425]
["bitfinex","SOLUSD",1753712503044,0.03,188.78,188.75,41.8219425]
["bitfinex","SOLUSD",1753712503447,16.5619425,188.78,188.73,26.0]
["bitfinex","SOLUSD",1753712503765,0.03,188.78,188.76,15.8219425]
["bitfinex","SOLUSD",1753712504221,0.03,188.78,188.77,15.8219425]
["bitfinex","SOLUSD",1753712504429,0.03,188.78,188.76,15.8219425]
["bitfinex","SOLUSD",1753712504632,0.03,188.78,188.74,84.6019425]
["bitfinex","SOLUSD",1753712504832,0.03,188.78,188.74,89.90022435]
["bitfinex","SOLUSD",1753712505135,0.03,188.78,188.74,26.0]
["bitfinex","SOLUSD",1753712505332,15.8219425,188.75,188.72,26.0]
["bitfinex","SOLUSD",1753712505532,0.03,188.78,188.73,42.4719425]
["bitfinex","SOLUSD",1753712506168,0.03,188.78,188.74,15.8219425]
["bitfinex","SOLUSD",1753712506766,0.03,188.78,188.75,21.11978762]
["bitfinex","SOLUSD",1753712507345,15.8219425,188.76,188.71,15.8219425]
["bitfinex","SOLUSD",1753712507559,15.8219425,188.72,188.68,0.06]
["bitfinex","SOLUSD",1753712507880,15.8219425,188.69,188.68,0.06]
["bitfinex","SOLUSD",1753712508044,16.5319425,188.69,188.68,0.06]
["bitfinex","SOLUSD",1753712508569,16.5319425,188.69,188.67,0.06]
["bitfinex","SOLUSD",1753712508570,20.01264972,188.69,188.67,0.06]
["bitfinex","SOLUSD",1753712508735,18.55090899,188.67,188.63,0.06]
["bitfinex","SOLUSD",1753712508942,15.8219425,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753712509261,6.542,188.65,188.63,0.06]
["bitfinex","SOLUSD",1753712509464,15.8219425,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753712509949,16.5319425,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753712510362,32.353885,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753712510579,16.5319425,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753712510945,21.83304512,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753712511351,15.8219425,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753712511749,21.12304512,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753712512456,15.8219425,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753712512657,16.5319425,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753712512875,21.83304512,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753712513389,21.83304512,188.64,188.62,0.06]
["bitfinex","SOLUSD",1753712513574,15.8219425,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753712513902,16.5319425,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753712514267,0.71,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753712514591,16.5319425,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753712514884,21.83332616,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753712515255,35.08678531,188.63,188.53,0.65]
["bitfinex","SOLUSD",1753712515453,35.08678531,188.63,188.52,15.8219425]
["bitfinex","SOLUSD",1753712515454,15.8219425,188.56,188.51,0.65]
["bitfinex","SOLUSD",1753712515675,42.64,188.59,188.52,15.8219425]
["bitfinex","SOLUSD",1753712515853,15.8219425,188.57,188.51,0.65]
["bitfinex","SOLUSD",1753712516070,15.8219425,188.57,188.52,15.8219425]
["bitfinex","SOLUSD",1753712516269,15.8219425,188.58,188.52,15.8219425]
["bitfinex","SOLUSD",1753712516473,15.8219425,188.58,188.53,0.65]
["bitfinex","SOLUSD",1753712516670,15.8219425,188.58,188.54,0.65]
["bitfinex","SOLUSD",1753712516853,21.1248415,188.58,188.54,0.65]
["bitfinex","SOLUSD",1753712517058,5.302899,188.58,188.53,15.8219425]
["bitfinex","SOLUSD",1753712517271,15.8219425,188.57,188.5,13.73405877]
["bitfinex","SOLUSD",1753712517511,15.8219425,188.57,188.52,15.8219425]
["bitfinex","SOLUSD",1753712517683,15.8219425,188.57,188.5,13.08405877]
["bitfinex","SOLUSD",1753712517873,15.8219425,188.57,188.5,13.73405877]
["bitfinex","SOLUSD",1753712518186,5.30315914,188.57,188.52,15.8219425]
["bitfinex","SOLUSD",1753712518388,15.8219425,188.57,188.52,16.4719425]
["bitfinex","SOLUSD",1753712518561,42.64,188.59,188.53,16.4719425]
["bitfinex","SOLUSD",1753712518896,13.25345915,188.63,188.54,16.4719425]
["bitfinex","SOLUSD",1753712518897,58.3819425,188.61,188.54,16.4719425]
["bitfinex","SOLUSD",1753712519075,15.8219425,188.59,188.53,41.8219425]
["bitfinex","SOLUSD",1753712519257,15.8219425,188.58,188.53,41.8219425]
["bitfinex","SOLUSD",1753712519463,15.8219425,188.57,188.51,0.65]
["bitfinex","SOLUSD",1753712519709,15.8219425,188.57,188.52,15.8219425]
["bitfinex","SOLUSD",1753712519864,42.56,188.61,188.51,15.8219425]
["bitfinex","SOLUSD",1753712519865,15.8219425,188.56,188.51,15.8219425]
["bitfinex","SOLUSD",1753712520068,15.8219425,188.53,188.47,0.71]
["bitfinex","SOLUSD",1753712520306,15.8219425,188.53,188.47,21.83777768]
["bitfinex","SOLUSD",1753712520612,15.8219425,188.53,188.47,0.71]
["bitfinex","SOLUSD",1753712520900,15.8219425,188.51,188.47,0.06]
["bitfinex","SOLUSD",1753712521093,0.71,188.53,188.47,0.06]
["bitfinex","SOLUSD",1753712521265,0.69,188.58,188.49,15.8219425]
["bitfinex","SOLUSD",1753712521471,0.69,188.66,188.57,15.8219425]
["bitfinex","SOLUSD",1753712521668,5.30054065,188.66,188.6,15.8219425]
["bitfinex","SOLUSD",1753712521899,15.8219425,188.62,188.54,0.68]
["bitfinex","SOLUSD",1753712522210,15.8219425,188.55,188.47,6.0458516]
["bitfinex","SOLUSD",1753712522512,15.8219425,188.55,188.47,0.06]
["bitfinex","SOLUSD",1753712522513,15.8219425,188.49,188.47,0.06]
["bitfinex","SOLUSD",1753712522684,15.8219425,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753712522870,15.8219425,188.45,188.44,0.2]
["bitfinex","SOLUSD",1753712523386,16.5119425,188.45,188.44,0.2]
["bitfinex","SOLUSD",1753712523710,58.3219425,188.45,188.44,0.2]
["bitfinex","SOLUSD",1753712523874,59.0119425,188.45,188.44,0.2]
["bitfinex","SOLUSD",1753712524073,64.31838983,188.45,188.44,0.2]
["bitfinex","SOLUSD",1753712524272,64.31838983,188.45,188.29,13.2771306]
["bitfinex","SOLUSD",1753712524273,77.58450816,188.45,188.3,21.13261695]
["bitfinex","SOLUSD",1753712524470,15.8219425,188.35,188.29,15.8219425]
["bitfinex","SOLUSD",1753712524786,15.8219425,188.35,188.28,5.31098085]
["bitfinex","SOLUSD",1753712524787,42.48,188.39,188.33,15.8219425]
["bitfinex","SOLUSD",1753712524991,15.8219425,188.38,188.32,15.8219425]
["bitfinex","SOLUSD",1753712525194,15.8219425,188.37,188.32,0.68]
["bitfinex","SOLUSD",1753712525399,15.8219425,188.36,188.32,0.68]
["bitfinex","SOLUSD",1753712525903,15.8219425,188.36,188.31,26.0]
["bitfinex","SOLUSD",1753712526100,15.8219425,188.35,188.31,26.0]
["bitfinex","SOLUSD",1753712526275,15.8219425,188.35,188.29,16.5019425]
["bitfinex","SOLUSD",1753712526472,15.8219425,188.35,188.3,15.8219425]
["bitfinex","SOLUSD",1753712526803,15.8219425,188.38,188.32,15.8219425]
["bitfinex","SOLUSD",1753712527020,15.8219425,188.37,188.32,15.8219425]
["bitfinex","SOLUSD",1753712527195,0.69,188.41,188.33,16.5019425]
["bitfinex","SOLUSD",1753712527380,15.8219425,188.46,188.4,15.8219425]
["bitfinex","SOLUSD",1753712527583,0.69,188.46,188.38,0.68]
["bitfinex","SOLUSD",1753712527781,0.69,188.46,188.34,16.5019425]
["bitfinex","SOLUSD",1753712527992,15.8219425,188.38,188.34,0.68]
["bitfinex","SOLUSD",1753712528206,15.8219425,188.36,188.3,0.68]
["bitfinex","SOLUSD",1753712528404,0.69,188.37,188.3,0.68]
["bitfinex","SOLUSD",1753712528711,42.34,188.38,188.3,5.99064476]
["bitfinex","SOLUSD",1753712529015,15.8219425,188.36,188.3,5.99064476]
["bitfinex","SOLUSD",1753712529205,0.69,188.39,188.32,15.8219425]
["bitfinex","SOLUSD",1753712529384,42.32,188.4,188.33,15.8219425]
["bitfinex","SOLUSD",1753712529580,15.8219425,188.42,188.33,26.0]
["bitfinex","SOLUSD",1753712529911,15.8219425,188.36,188.31,0.68]
["bitfinex","SOLUSD",1753712530213,15.8219425,188.35,188.31,0.68]
["bitfinex","SOLUSD",1753712530428,15.8219425,188.35,188.29,5.31080647]
["bitfinex","SOLUSD",1753712530724,15.8219425,188.35,188.25,0.28432314]
["bitfinex","SOLUSD",1753712530725,15.8219425,188.3,188.24,0.06]
["bitfinex","SOLUSD",1753712530916,42.34,188.29,188.24,0.06]
["bitfinex","SOLUSD",1753712531221,23.6504425,188.37,188.24,0.06]
["bitfinex","SOLUSD",1753712531222,22.1171425,188.37,188.28,15.8219425]
["bitfinex","SOLUSD",1753712531382,0.69,188.38,188.28,0.68]
["bitfinex","SOLUSD",1753712531587,8.6633,188.42,188.35,15.8219425]
["bitfinex","SOLUSD",1753712531788,15.8219425,188.43,188.37,15.8219425]
["bitfinex","SOLUSD",1753712532097,6.4011,188.48,188.41,21.12943266]
["bitfinex","SOLUSD",1753712532301,15.8219425,188.48,188.43,15.8219425]
["bitfinex","SOLUSD",1753712532607,15.8219425,188.44,188.38,5.30841915]
["bitfinex","SOLUSD",1753712532815,15.8219425,188.41,188.35,31.30926466]
["bitfinex","SOLUSD",1753712533005,15.8219425,188.41,188.35,47.13120716]
["bitfinex","SOLUSD",1753712533196,0.69,188.45,188.36,15.8219425]
["bitfinex","SOLUSD",1753712533401,42.32,188.48,188.41,15.8219425]
["bitfinex","SOLUSD",1753712533710,58.1419425,188.48,188.42,15.8219425]
["bitfinex","SOLUSD",1753712533894,15.8219425,188.47,188.41,16.5019425]
["bitfinex","SOLUSD",1753712534213,42.32,188.48,188.43,21.12867222]
["bitfinex","SOLUSD",1753712534597,15.8219425,188.44,188.27,10.0]
["bitfinex","SOLUSD",1753712534795,15.8219425,188.41,188.38,26.0]
["bitfinex","SOLUSD",1753712535022,0.69,188.45,188.39,26.0]
["bitfinex","SOLUSD",1753712535232,15.8219425,188.42,188.37,41.8219425]
["bitfinex","SOLUSD",1753712535397,15.8219425,188.42,188.37,42.5019425]
["bitfinex","SOLUSD",1753712535600,15.8219425,188.41,188.37,26.68]
["bitfinex","SOLUSD",1753712535812,15.8219425,188.41,188.37,26.0]
["bitfinex","SOLUSD",1753712536024,15.8219425,188.45,188.38,0.68]
["bitfinex","SOLUSD",1753712536231,15.8219425,188.45,188.41,5.3075739]
["bitfinex","SOLUSD",1753712536434,42.2,188.48,188.41,21.1295164]
["bitfinex","SOLUSD",1753712536640,7.0981,188.53,188.47,15.8219425]
["bitfinex","SOLUSD",1753712536931,7.0981,188.53,188.45,0.68]
["bitfinex","SOLUSD",1753712536932,15.8219425,188.52,188.45,0.68]
["bitfinex","SOLUSD",1753712537129,15.8219425,188.5,188.45,15.8219425]
["bitfinex","SOLUSD",1753712537340,15.8219425,188.49,188.44,26.0]
["bitfinex","SOLUSD",1753712537502,15.8219425,188.45,188.41,26.0]
["bitfinex","SOLUSD",1753712537703,15.8219425,188.43,188.4,26.0]
["bitfinex","SOLUSD",1753712538009,0.69,188.52,188.42,15.8219425]
["bitfinex","SOLUSD",1753712538197,15.8219425,188.49,188.43,5.30694844]
["bitfinex","SOLUSD",1753712538398,15.8219425,188.45,188.41,26.68]
["bitfinex","SOLUSD",1753712538724,15.8219425,188.46,188.41,47.12950296]
["bitfinex","SOLUSD",1753712538913,15.8219425,188.48,188.43,15.8219425]
["bitfinex","SOLUSD",1753712539116,42.85,188.5,188.43,16.5019425]
["bitfinex","SOLUSD",1753712539508,15.8219425,188.49,188.43,0.68]
["bitfinex","SOLUSD",1753712539947,42.16,188.5,188.44,15.8219425]
["bitfinex","SOLUSD",1753712540234,0.69,188.57,188.49,21.12726373]
["bitfinex","SOLUSD",1753712540399,19.24880243,188.57,188.51,15.8219425]
["bitfinex","SOLUSD",1753712540602,15.8219425,188.57,188.51,15.8219425]
["bitfinex","SOLUSD",1753712540938,15.8219425,188.56,188.51,15.8219425]
["bitfinex","SOLUSD",1753712541138,42.81,188.6,188.48,26.0]
["bitfinex","SOLUSD",1753712541139,5.9927602,188.59,188.48,26.0]
["bitfinex","SOLUSD",1753712541325,15.8219425,188.52,188.5,26.0]
["bitfinex","SOLUSD",1753712541502,42.12,188.6,188.54,26.0]
["bitfinex","SOLUSD",1753712541700,5.30110262,188.64,188.57,15.8219425]
["bitfinex","SOLUSD",1753712541921,3.8125147,188.63,188.59,15.8219425]
["bitfinex","SOLUSD",1753712542124,3.43084638,188.64,188.59,15.8219425]
["bitfinex","SOLUSD",1753712542335,3.43084638,188.64,188.53,42.78468397]
["bitfinex","SOLUSD",1753712542336,4.50307008,188.63,188.53,0.68]
["bitfinex","SOLUSD",1753712542546,15.8219425,188.6,188.54,26.0]
["bitfinex","SOLUSD",1753712542707,15.8219425,188.6,188.55,15.8219425]
["bitfinex","SOLUSD",1753712542905,0.69,188.63,188.53,16.5019425]
["bitfinex","SOLUSD",1753712542906,15.8219425,188.59,188.53,16.5019425]
["bitfinex","SOLUSD",1753712543142,15.8219425,188.55,188.48,0.68]
["bitfinex","SOLUSD",1753712543435,15.8219425,188.63,188.48,21.80751049]
["bitfinex","SOLUSD",1753712543436,42.71,188.58,188.48,21.80751049]
["bitfinex","SOLUSD",1753712543636,15.8219425,188.51,188.46,17.4357425]
["bitfinex","SOLUSD",1753712543853,15.8219425,188.49,188.44,0.68]
["bitfinex","SOLUSD",1753712544006,0.28432314,188.6,188.45,15.8219425]
["bitfinex","SOLUSD",1753712544007,42.0,188.54,188.45,15.8219425]
["bitfinex","SOLUSD",1753712544340,6.2347,188.57,188.47,15.8219425]
["bitfinex","SOLUSD",1753712544341,57.8619425,188.53,188.47,15.8219425]
["bitfinex","SOLUSD",1753712544544,15.8219425,188.51,188.45,21.80837506]
["bitfinex","SOLUSD",1753712544719,0.69,188.59,188.5,15.8219425]
["bitfinex","SOLUSD",1753712544915,4.35720004,188.6,188.53,15.8219425]
["bitfinex","SOLUSD",1753712544916,19.63777656,188.58,188.53,15.8219425]
["bitfinex","SOLUSD",1753712545115,15.8219425,188.59,188.54,0.68]
["bitfinex","SOLUSD",1753712545551,57.8219425,188.6,188.55,16.5019425]
["bitfinex","SOLUSD",1753712545846,21.12370157,188.62,188.56,15.8219425]
["bitfinex","SOLUSD",1753712546012,7.24955969,188.61,188.56,15.8219425]
["bitfinex","SOLUSD",1753712546209,7.24955969,188.61,188.55,0.68]
["bitfinex","SOLUSD",1753712546210,3.81586448,188.6,188.57,16.5019425]
["bitfinex","SOLUSD",1753712546413,3.81586448,188.6,188.59,15.8219425]
["bitfinex","SOLUSD",1753712546635,15.8219425,188.65,188.59,16.5019425]
["bitfinex","SOLUSD",1753712546837,7.25054025,188.64,188.59,16.5019425]
["bitfinex","SOLUSD",1753712547047,3.81684504,188.63,188.59,16.5019425]
["bitfinex","SOLUSD",1753712547234,3.81934507,188.62,188.59,16.5019425]
["bitfinex","SOLUSD",1753712547422,3.43369521,188.64,188.59,16.5019425]
["bitfinex","SOLUSD",1753712547619,3.81998041,188.63,188.59,16.5019425]
["bitfinex","SOLUSD",1753712548318,15.8219425,188.62,188.56,15.8219425]
["bitfinex","SOLUSD",1753712548510,15.8219425,188.58,188.54,26.0]
["bitfinex","SOLUSD",1753712548715,15.8219425,188.58,188.51,26.68]
["bitfinex","SOLUSD",1753712549026,15.8219425,188.52,188.44,0.68]
["bitfinex","SOLUSD",1753712549226,15.8219425,188.52,188.4,5.36764958]
["bitfinex","SOLUSD",1753712549227,15.8219425,188.45,188.4,0.06]
["bitfinex","SOLUSD",1753712549453,41.88,188.45,188.4,0.06]
["bitfinex","SOLUSD",1753712549654,15.8219425,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753712549964,41.88,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753712550142,58.3919425,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753712550869,57.6819425,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753712551170,57.6819425,188.44,188.4,0.06]
["bitfinex","SOLUSD",1753712551333,15.8219425,188.43,188.4,0.06]
["bitfinex","SOLUSD",1753712551540,5.3075739,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753712551743,21.1295164,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753712552153,21.8495164,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753712552765,5.07720004,188.48,188.4,0.06]
["bitfinex","SOLUSD",1753712552963,45.69634998,188.47,188.4,15.8819425]
["bitfinex","SOLUSD",1753712553196,23.10999623,188.46,188.4,15.8819425]
["bitfinex","SOLUSD",1753712553449,7.28805373,188.45,188.4,15.8819425]
["bitfinex","SOLUSD",1753712553659,3.45170375,188.45,188.4,15.8819425]
["bitfinex","SOLUSD",1753712554064,3.45170375,188.45,188.41,15.8219425]
["bitfinex","SOLUSD",1753712554248,57.6819425,188.47,188.41,15.8219425]
["bitfinex","SOLUSD",1753712554249,3.45170375,188.46,188.41,15.8219425]
["bitfinex","SOLUSD",1753712554642,3.45170375,188.46,188.42,15.8219425]
["bitfinex","SOLUSD",1753712554872,41.88,188.45,188.43,15.8219425]
["bitfinex","SOLUSD",1753712555377,41.88,188.46,188.43,15.8219425]
["bitfinex","SOLUSD",1753712555681,41.88,188.49,188.45,15.8219425]
["bitfinex","SOLUSD",1753712555973,7.29931381,188.48,188.45,16.4919425]
["bitfinex","SOLUSD",1753712556137,3.45802709,188.48,188.41,0.67]
["bitfinex","SOLUSD",1753712556558,3.45909455,188.48,188.44,15.8219425]
["bitfinex","SOLUSD",1753712556765,3.45909455,188.48,188.45,15.8219425]
["bitfinex","SOLUSD",1753712556998,3.84198458,188.47,188.44,42.4919425]
["bitfinex","SOLUSD",1753712557206,3.84198458,188.47,188.44,15.8219425]
["bitfinex","SOLUSD",1753712557377,3.84198458,188.47,188.43,26.0]
["bitfinex","SOLUSD",1753712557573,3.45909455,188.48,188.45,15.8219425]
["bitfinex","SOLUSD",1753712557807,3.45909455,188.48,188.47,15.8219425]
["bitfinex","SOLUSD",1753712558113,41.88,188.49,188.47,15.8219425]
["bitfinex","SOLUSD",1753712558501,41.88,188.49,188.46,15.8219425]
["bitfinex","SOLUSD",1753712558684,41.88,188.49,188.46,16.4919425]
["bitfinex","SOLUSD",1753712559111,7.30931186,188.48,188.46,16.4919425]
["bitfinex","SOLUSD",1753712559323,3.46213214,188.48,188.46,16.4919425]
["bitfinex","SOLUSD",1753712559706,3.46213214,188.48,188.43,26.0]
["bitfinex","SOLUSD",1753712560012,3.46213214,188.48,188.43,16.4919425]
["bitfinex","SOLUSD",1753712560214,19.67081614,188.47,188.4,0.06]
["bitfinex","SOLUSD",1753712560423,9.48781574,188.48,188.43,15.8219425]
["bitfinex","SOLUSD",1753712560424,7.31100578,188.46,188.43,15.8219425]
["bitfinex","SOLUSD",1753712560579,3.46213214,188.47,188.43,16.4919425]
["bitfinex","SOLUSD",1753712561006,3.46213214,188.47,188.4,31.36785315]
["bitfinex","SOLUSD",1753712561007,0.72,188.46,188.4,0.06]
["bitfinex","SOLUSD",1753712561193,45.91245175,188.45,188.4,15.8819425]
["bitfinex","SOLUSD",1753712561403,42.06,188.45,188.41,0.67]
["bitfinex","SOLUSD",1753712561614,42.06,188.45,188.42,16.4919425]
["bitfinex","SOLUSD",1753712561913,42.06,188.45,188.4,0.06]
["bitfinex","SOLUSD",1753712562111,42.06,188.45,188.43,0.06]
["bitfinex","SOLUSD",1753712562317,42.06,188.45,188.43,15.8819425]
["bitfinex","SOLUSD",1753712562522,57.8819425,188.48,188.43,16.5519425]
["bitfinex","SOLUSD",1753712562684,7.32564164,188.47,188.43,16.5519425]
["bitfinex","SOLUSD",1753712562883,3.46996234,188.47,188.43,16.5519425]
["bitfinex","SOLUSD",1753712563221,3.46996234,188.47,188.46,15.8219425]
["bitfinex","SOLUSD",1753712563511,7.32912015,188.49,188.46,15.8219425]
["bitfinex","SOLUSD",1753712563713,3.85946143,188.48,188.43,15.8819425]
["bitfinex","SOLUSD",1753712564009,7.32942377,188.48,188.43,0.06]
["bitfinex","SOLUSD",1753712564222,3.85946143,188.47,188.45,15.8219425]
["bitfinex","SOLUSD",1753712564425,3.46996234,188.49,188.46,16.4919425]
["bitfinex","SOLUSD",1753712564653,3.86382616,188.48,188.46,15.8219425]
["bitfinex","SOLUSD",1753712564947,3.86382616,188.48,188.43,16.5519425]
["bitfinex","SOLUSD",1753712564948,15.8219425,188.48,188.43,16.5519425]
["bitfinex","SOLUSD",1753712565144,15.8219425,188.48,188.43,0.06]
["bitfinex","SOLUSD",1753712565145,15.8219425,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753712565300,23.15519976,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753712566045,45.68996234,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753712566404,67.53863377,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753712566620,71.4030176,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753712566935,71.4030176,188.44,188.36,15.8219425]
["bitfinex","SOLUSD",1753712567151,15.8219425,188.4,188.35,16.4919425]
["bitfinex","SOLUSD",1753712567433,15.8219425,188.4,188.3,5.31062318]
["bitfinex","SOLUSD",1753712567434,15.8219425,188.43,188.38,15.8219425]
["bitfinex","SOLUSD",1753712567648,15.8219425,188.43,188.38,0.67]
["bitfinex","SOLUSD",1753712568127,63.34867143,188.44,188.39,15.8219425]
["bitfinex","SOLUSD",1753712568323,15.8219425,188.43,188.38,15.8219425]
["bitfinex","SOLUSD",1753712568630,42.22,188.44,188.4,15.8219425]
["bitfinex","SOLUSD",1753712568831,63.34870779,188.44,188.39,16.4919425]
["bitfinex","SOLUSD",1753712569140,42.22,188.44,188.41,15.8219425]
["bitfinex","SOLUSD",1753712569313,42.22,188.44,188.4,0.67]
["bitfinex","SOLUSD",1753712569513,47.52685276,188.44,188.39,15.8219425]
["bitfinex","SOLUSD",1753712569719,63.34879526,188.44,188.37,0.67]
["bitfinex","SOLUSD",1753712570218,63.34879526,188.44,188.39,15.8219425]
["bitfinex","SOLUSD",1753712570429,42.22,188.44,188.39,15.8219425]
["bitfinex","SOLUSD",1753712570632,47.52676941,188.44,188.39,15.8219425]
["bitfinex","SOLUSD",1753712570842,15.8219425,188.43,188.38,15.8219425]
["bitfinex","SOLUSD",1753712571447,47.52676941,188.44,188.38,15.8219425]
["bitfinex","SOLUSD",1753712571621,63.34871191,188.44,188.38,15.8219425]
["bitfinex","SOLUSD",1753712572021,42.04,188.44,188.41,15.8219425]
["bitfinex","SOLUSD",1753712572640,42.04,188.44,188.41,0.67]
["bitfinex","SOLUSD",1753712573044,42.04,188.44,188.4,15.8219425]
["bitfinex","SOLUSD",1753712573355,15.8219425,188.41,188.36,17.3725425]
["bitfinex","SOLUSD",1753712573649,42.0,188.41,188.36,17.3725425]
["bitfinex","SOLUSD",1753712573854,42.0,188.41,188.37,15.8219425]
["bitfinex","SOLUSD",1753712574033,0.72,188.46,188.39,15.8219425]
["bitfinex","SOLUSD",1753712574225,41.98,188.45,188.39,15.8219425]
["bitfinex","SOLUSD",1753712574734,15.8219425,188.44,188.39,15.8219425]
["bitfinex","SOLUSD",1753712574942,15.8219425,188.44,188.38,0.67]
["bitfinex","SOLUSD",1753712575145,15.8219425,188.44,188.39,15.8219425]
["bitfinex","SOLUSD",1753712575655,41.98,188.45,188.39,15.8219425]
["bitfinex","SOLUSD",1753712575834,41.98,188.45,188.4,16.4919425]
["bitfinex","SOLUSD",1753712576034,15.8219425,188.44,188.39,15.8219425]
["bitfinex","SOLUSD",1753712576242,0.72,188.44,188.37,0.67]
["bitfinex","SOLUSD",1753712576437,15.8219425,188.42,188.36,1.5506]
["bitfinex","SOLUSD",1753712576753,41.92,188.41,188.36,2.2206]
["bitfinex","SOLUSD",1753712576925,41.92,188.41,188.37,15.8219425]
["bitfinex","SOLUSD",1753712577349,41.92,188.41,188.36,17.3725425]
["bitfinex","SOLUSD",1753712577847,41.92,188.41,188.37,16.4919425]
["bitfinex","SOLUSD",1753712578259,41.92,188.41,188.37,15.8219425]
["bitfinex","SOLUSD",1753712578469,15.8219425,188.43,188.38,16.4919425]
["bitfinex","SOLUSD",1753712578641,41.9,188.44,188.4,15.8219425]
["bitfinex","SOLUSD",1753712578947,15.8219425,188.41,188.34,26.0]
["bitfinex","SOLUSD",1753712579125,41.9,188.4,188.34,26.0]
["bitfinex","SOLUSD",1753712579329,15.8219425,188.38,188.33,16.5519425]
["bitfinex","SOLUSD",1753712579551,15.8219425,188.38,188.33,0.06]
["bitfinex","SOLUSD",1753712579754,15.8219425,188.38,188.33,15.8819425]
["bitfinex","SOLUSD",1753712580057,21.13062876,188.38,188.33,15.8819425]
["bitfinex","SOLUSD",1753712580244,5.30868626,188.38,188.33,16.5519425]
["bitfinex","SOLUSD",1753712580438,6.02532123,188.49,188.37,15.8219425]
["bitfinex","SOLUSD",1753712580639,6.02532123,188.49,188.38,0.67]
["bitfinex","SOLUSD",1753712580966,57.7219425,188.48,188.38,0.67]
["bitfinex","SOLUSD",1753712581134,15.8219425,188.45,188.39,15.8219425]
["bitfinex","SOLUSD",1753712581331,41.9,188.44,188.39,15.8219425]
["bitfinex","SOLUSD",1753712581656,41.9,188.44,188.4,15.8219425]
["bitfinex","SOLUSD",1753712581831,41.9,188.44,188.41,15.8219425]
["bitfinex","SOLUSD",1753712582031,41.9,188.44,188.42,15.8219425]
["bitfinex","SOLUSD",1753712582344,13.26330309,188.49,188.36,43.06900711]
["bitfinex","SOLUSD",1753712582345,41.9,188.47,188.43,16.4819425]
["bitfinex","SOLUSD",1753712582542,0.72,188.46,188.41,1.5086]
["bitfinex","SOLUSD",1753712582857,57.7219425,188.48,188.42,15.8219425]
["bitfinex","SOLUSD",1753712583054,25.30505661,188.5,188.47,15.8219425]
["bitfinex","SOLUSD",1753712583234,25.30505661,188.5,188.41,1.5086]
["bitfinex","SOLUSD",1753712583235,20.0,188.5,188.49,15.8219425]
["bitfinex","SOLUSD",1753712583437,20.0,188.5,188.49,16.4819425]
["bitfinex","SOLUSD",1753712584250,25.30503978,188.5,188.49,15.8219425]
["bitfinex","SOLUSD",1753712584557,41.84698228,188.5,188.42,22.1617425]
["bitfinex","SOLUSD",1753712584742,25.30503978,188.5,188.41,17.3305425]
["bitfinex","SOLUSD",1753712584938,0.72,188.49,188.39,0.66]
["bitfinex","SOLUSD",1753712585143,52.42400638,188.48,188.43,10.42400638]
["bitfinex","SOLUSD",1753712585357,42.0,188.48,188.44,10.42400638]
["bitfinex","SOLUSD",1753712586141,5.30588422,188.47,188.44,10.42400638]
["bitfinex","SOLUSD",1753712586462,5.30588422,188.47,188.45,10.42400638]
["bitfinex","SOLUSD",1753712586636,5.30588422,188.47,188.46,11.08400638]
["bitfinex","SOLUSD",1753712586835,5.30588422,188.47,188.46,10.42400638]
["bitfinex","SOLUSD",1753712587034,5.30588422,188.47,188.42,0.66]
["bitfinex","SOLUSD",1753712587238,16.4498906,188.47,188.42,10.42400638]
["bitfinex","SOLUSD",1753712587459,5.30588422,188.47,188.42,11.08400638]
["bitfinex","SOLUSD",1753712587660,28.99460116,188.47,188.42,10.42400638]
["bitfinex","SOLUSD",1753712587963,41.92,188.46,188.42,10.42400638]
["bitfinex","SOLUSD",1753712588265,5.30644733,188.45,188.42,10.42400638]
["bitfinex","SOLUSD",1753712588447,5.30644733,188.45,188.39,0.72]
["bitfinex","SOLUSD",1753712588448,10.42400638,188.43,188.39,0.06]
["bitfinex","SOLUSD",1753712588758,19.29256566,188.45,188.39,10.48400638]
["bitfinex","SOLUSD",1753712588971,10.42400638,188.44,188.39,0.06]
["bitfinex","SOLUSD",1753712589138,18.57256566,188.45,188.39,0.06]
["bitfinex","SOLUSD",1753712589334,10.42400638,188.43,188.39,0.06]
["bitfinex","SOLUSD",1753712589537,41.94,188.43,188.39,10.48400638]
["bitfinex","SOLUSD",1753712589841,41.94,188.43,188.39,11.14400638]
["bitfinex","SOLUSD",1753712590051,5.3075739,188.41,188.39,0.06]
["bitfinex","SOLUSD",1753712590669,11.14400638,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753712591959,42.16,188.41,188.39,1e-08]
["bitfinex","SOLUSD",1753712592162,5.30785562,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753712592876,16.451862,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753712593737,58.591862,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753712594166,52.04252979,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753712594367,58.651862,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753712596644,47.44785562,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753712596878,15.731862,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753712597061,47.40785562,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753712597371,57.831862,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753712597573,47.40785562,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753712599081,0.72,188.43,188.39,10.42400639]
["bitfinex","SOLUSD",1753712599082,5.30701056,188.43,188.39,10.42400639]
["bitfinex","SOLUSD",1753712599403,42.06,188.42,188.41,10.42400638]
["bitfinex","SOLUSD",1753712599678,42.06,188.42,188.41,11.08400638]
["bitfinex","SOLUSD",1753712599854,42.06,188.42,188.41,10.42400638]
["bitfinex","SOLUSD",1753712600050,42.06,188.42,188.39,1e-08]
["bitfinex","SOLUSD",1753712600051,53.20400638,188.42,188.39,1e-08]
["bitfinex","SOLUSD",1753712600377,13.2675264,188.43,188.39,1e-08]
["bitfinex","SOLUSD",1753712600682,42.0,188.42,188.39,0.66000001]
["bitfinex","SOLUSD",1753712601480,5.30588422,188.47,188.41,10.42400638]
["bitfinex","SOLUSD",1753712601658,5.30588422,188.47,188.44,10.42400638]
["bitfinex","SOLUSD",1753712601659,47.40588422,188.47,188.44,10.42400638]
["bitfinex","SOLUSD",1753712601851,42.1,188.47,188.42,0.66]
["bitfinex","SOLUSD",1753712602070,42.1,188.47,188.43,10.42400638]
["bitfinex","SOLUSD",1753712602270,10.42400638,188.44,188.39,0.66000001]
["bitfinex","SOLUSD",1753712602470,10.42400638,188.43,188.39,1e-08]
["bitfinex","SOLUSD",1753712602978,10.42400638,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753712603271,52.48400638,188.41,188.39,1e-08]
["bitfinex","SOLUSD",1753712603472,10.42400638,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753712603955,0.72,188.43,188.39,1e-08]
["bitfinex","SOLUSD",1753712603956,10.42400638,188.43,188.39,1e-08]
["bitfinex","SOLUSD",1753712604163,42.02,188.43,188.41,10.42400638]
["bitfinex","SOLUSD",1753712604682,47.32712021,188.43,188.35,26.0]
["bitfinex","SOLUSD",1753712604879,42.02,188.43,188.42,10.42400638]
["bitfinex","SOLUSD",1753712605050,42.02,188.43,188.35,26.0]
["bitfinex","SOLUSD",1753712605051,47.2666817,188.45,188.4,10.42400638]
["bitfinex","SOLUSD",1753712605259,10.42400638,188.42,188.37,10.42400638]
["bitfinex","SOLUSD",1753712605474,42.68,188.42,188.37,10.42400638]
["bitfinex","SOLUSD",1753712605806,42.68,188.42,188.28,35.37370016]
["bitfinex","SOLUSD",1753712606081,41.96,188.42,188.37,10.42400638]
["bitfinex","SOLUSD",1753712606269,10.42400638,188.44,188.39,10.42400638]
["bitfinex","SOLUSD",1753712606455,10.42400638,188.47,188.42,10.42400638]
["bitfinex","SOLUSD",1753712606648,41.94,188.46,188.43,10.42400638]
["bitfinex","SOLUSD",1753712607162,5.30588422,188.47,188.43,10.42400638]
["bitfinex","SOLUSD",1753712607366,41.92,188.46,188.42,10.42400638]
["bitfinex","SOLUSD",1753712607567,41.92,188.46,188.37,26.0]
["bitfinex","SOLUSD",1753712607568,0.72,188.45,188.41,10.42400638]
["bitfinex","SOLUSD",1753712607783,52.34400638,188.46,188.41,10.42400638]
["bitfinex","SOLUSD",1753712607962,42.64,188.46,188.42,10.42400638]
["bitfinex","SOLUSD",1753712608162,0.72,188.45,188.41,10.42400638]
["bitfinex","SOLUSD",1753712608461,10.42400638,188.43,188.38,10.42400638]
["bitfinex","SOLUSD",1753712608783,10.42400638,188.46,188.41,10.42400638]
["bitfinex","SOLUSD",1753712609081,41.9,188.46,188.43,10.42400638]
["bitfinex","SOLUSD",1753712609256,0.03,188.51,188.45,10.42400638]
["bitfinex","SOLUSD",1753712609459,0.03,188.51,188.5,10.42400638]
["bitfinex","SOLUSD",1753712609665,0.03,188.51,188.5,11.08400638]
["bitfinex","SOLUSD",1753712609857,0.03,188.54,188.5,37.08400638]
["bitfinex","SOLUSD",1753712610062,0.03,188.54,188.53,10.42400638]
["bitfinex","SOLUSD",1753712610562,0.03,188.54,188.52,10.42400638]
["bitfinex","SOLUSD",1753712610978,0.03,188.54,188.53,10.42400638]
["bitfinex","SOLUSD",1753712611583,0.03,188.54,188.5,26.0]
["bitfinex","SOLUSD",1753712611788,0.03,188.54,188.51,10.42400638]
["bitfinex","SOLUSD",1753712611983,0.03,188.54,188.5,26.0]
["bitfinex","SOLUSD",1753712612192,0.03,188.54,188.52,10.42400638]
["bitfinex","SOLUSD",1753712612380,0.03,188.54,188.53,10.42400638]
["bitfinex","SOLUSD",1753712612886,0.7,188.53,188.44,10.42400638]
["bitfinex","SOLUSD",1753712613092,10.42400638,188.49,188.43,10.42400638]
["bitfinex","SOLUSD",1753712613466,10.42400638,188.49,188.44,10.42400638]
["bitfinex","SOLUSD",1753712613663,11.12400638,188.49,188.43,10.42400638]
["bitfinex","SOLUSD",1753712613967,11.12400638,188.49,188.44,10.42400638]
["bitfinex","SOLUSD",1753712614293,10.42400638,188.49,188.44,10.42400638]
["bitfinex","SOLUSD",1753712614593,47.82419561,188.53,188.48,10.42400638]
["bitfinex","SOLUSD",1753712614764,47.82419561,188.53,188.49,10.42400638]
["bitfinex","SOLUSD",1753712614971,47.82419561,188.53,188.5,10.42400638]
["bitfinex","SOLUSD",1753712615160,47.82419561,188.53,188.48,10.42400638]
["bitfinex","SOLUSD",1753712615366,0.7,188.52,188.48,10.42400638]
["bitfinex","SOLUSD",1753712615669,0.7,188.51,188.47,10.42400638]
["bitfinex","SOLUSD",1753712616282,10.42400638,188.52,188.47,10.42400638]
["bitfinex","SOLUSD",1753712616477,5.33393944,188.54,188.5,10.42400638]
["bitfinex","SOLUSD",1753712616789,0.03,188.54,188.53,10.42400638]
["bitfinex","SOLUSD",1753712617113,0.73,188.54,188.48,1.5939]
["bitfinex","SOLUSD",1753712617294,0.73,188.54,188.49,10.42400638]
["bitfinex","SOLUSD",1753712617470,0.03,188.54,188.5,10.42400638]
["bitfinex","SOLUSD",1753712617664,5.33402992,188.54,188.5,10.42400638]
["bitfinex","SOLUSD",1753712617891,10.42400638,188.52,188.46,10.42400638]
["bitfinex","SOLUSD",1753712618076,10.42400638,188.5,188.45,10.42400638]
["bitfinex","SOLUSD",1753712618464,42.72,188.52,188.45,11.13400638]
["bitfinex","SOLUSD",1753712618673,15.72876474,188.51,188.46,10.42400638]
["bitfinex","SOLUSD",1753712618889,15.72876474,188.51,188.45,0.71]
["bitfinex","SOLUSD",1753712618890,42.72,188.52,188.49,10.42400638]
["bitfinex","SOLUSD",1753712619097,42.72,188.52,188.5,10.42400638]
["bitfinex","SOLUSD",1753712619390,42.72,188.52,188.49,0.71]
["bitfinex","SOLUSD",1753712619907,0.03,188.54,188.44,0.71]
["bitfinex","SOLUSD",1753712619908,5.33408494,188.54,188.44,0.71]
["bitfinex","SOLUSD",1753712620065,5.33408494,188.54,188.49,10.42400638]
["bitfinex","SOLUSD",1753712620384,0.03,188.54,188.52,10.42400638]
["bitfinex","SOLUSD",1753712620586,0.03,188.54,188.53,11.13400638]
["bitfinex","SOLUSD",1753712620790,0.03,188.54,188.53,21.8423359]
["bitfinex","SOLUSD",1753712621030,0.03,188.57,188.53,23.3471359]
["bitfinex","SOLUSD",1753712621337,0.03,188.57,188.56,10.42400638]
["bitfinex","SOLUSD",1753712621835,0.03,188.57,188.56,11.13400638]
["bitfinex","SOLUSD",1753712622726,0.03,188.57,188.56,10.42400638]
["bitfinex","SOLUSD",1753712623127,0.03,188.57,188.55,10.42400638]
["bitfinex","SOLUSD",1753712623316,11.12400638,188.56,188.51,10.42400638]
["bitfinex","SOLUSD",1753712623510,0.7,188.56,188.51,10.42400638]
["bitfinex","SOLUSD",1753712624330,0.03,188.57,188.53,10.42400638]
["bitfinex","SOLUSD",1753712624732,10.45400638,188.57,188.52,10.42400638]
["bitfinex","SOLUSD",1753712625139,0.03,188.57,188.52,10.42400638]
["bitfinex","SOLUSD",1753712625551,0.03,188.57,188.53,10.42400638]
["bitfinex","SOLUSD",1753712625856,0.03,188.57,188.52,0.71]
["bitfinex","SOLUSD",1753712626030,0.03,188.57,188.53,10.42400638]
["bitfinex","SOLUSD",1753712626233,0.7,188.56,188.51,10.42400638]
["bitfinex","SOLUSD",1753712626542,10.45400638,188.57,188.55,10.42400638]
["bitfinex","SOLUSD",1753712626543,0.03,188.57,188.55,10.42400638]
["bitfinex","SOLUSD",1753712626720,0.03,188.57,188.56,11.13400638]
["bitfinex","SOLUSD",1753712627316,0.03,188.57,188.56,17.89722952]
["bitfinex","SOLUSD",1753712627917,0.03,188.57,188.56,34.68191349]
["bitfinex","SOLUSD",1753712628120,0.03,188.59,188.57,0.28432314]
["bitfinex","SOLUSD",1753712628421,0.03,188.66,188.61,26.28432314]
["bitfinex","SOLUSD",1753712628532,0.03,188.66,188.63,0.28432314]
["bitfinex","SOLUSD",1753712628731,0.03,188.66,188.65,26.43315752]
["bitfinex","SOLUSD",1753712629042,0.1,188.68,188.66,0.28432314]
["bitfinex","SOLUSD",1753712629346,0.03,188.69,188.66,0.28432314]
["bitfinex","SOLUSD",1753712629347,0.03,188.69,188.67,10.42400638]
["bitfinex","SOLUSD",1753712629542,0.03,188.69,188.68,10.42400638]
["bitfinex","SOLUSD",1753712630335,0.03,188.69,188.68,11.13400638]
["bitfinex","SOLUSD",1753712630842,0.03,188.69,188.68,10.42400638]
["bitfinex","SOLUSD",1753712631547,0.03,188.69,188.68,11.13400638]
["bitfinex","SOLUSD",1753712631749,0.03,188.69,188.68,16.71830832]
["bitfinex","SOLUSD",1753712631932,0.1,188.7,188.69,0.28432314]
["bitfinex","SOLUSD",1753712632130,0.1,188.7,188.69,11.41832952]
["bitfinex","SOLUSD",1753712632333,0.1,188.7,188.69,28.20301349]
["bitfinex","SOLUSD",1753712633037,0.1,188.7,188.69,16.71802743]
["bitfinex","SOLUSD",1753712634337,0.1,188.7,188.69,6.29402105]
["bitfinex","SOLUSD",1753712634534,0.1,188.7,188.69,16.71802743]
["bitfinex","SOLUSD",1753712635990,0.1,188.7,188.69,10.42400638]
["bitfinex","SOLUSD",1753712636491,0.1,188.7,188.69,15.72370429]
["bitfinex","SOLUSD",1753712636686,0.1,188.7,188.69,16.71802743]
["bitfinex","SOLUSD",1753712637881,0.1,188.7,188.67,10.42400638]
["bitfinex","SOLUSD",1753712638172,0.1,188.7,188.64,6.0109621]
["bitfinex","SOLUSD",1753712638381,0.1,188.7,188.69,10.42400638]
["bitfinex","SOLUSD",1753712638789,0.1,188.7,188.68,10.42400638]
["bitfinex","SOLUSD",1753712638989,0.8,188.7,188.64,32.0109621]
["bitfinex","SOLUSD",1753712639184,0.8,188.7,188.66,10.42400638]
["bitfinex","SOLUSD",1753712639704,0.7,188.69,188.66,10.42400638]
["bitfinex","SOLUSD",1753712639919,0.7,188.68,188.63,42.36]
["bitfinex","SOLUSD",1753712640212,0.7,188.68,188.55,13.25861839]
["bitfinex","SOLUSD",1753712640213,10.42400638,188.65,188.56,7.0521]
["bitfinex","SOLUSD",1753712640382,10.42400638,188.63,188.57,10.42400638]
["bitfinex","SOLUSD",1753712640704,0.7,188.64,188.59,10.42400638]
["bitfinex","SOLUSD",1753712640883,10.42400638,188.6,188.51,0.06]
["bitfinex","SOLUSD",1753712641078,10.42400638,188.55,188.51,0.06]
["bitfinex","SOLUSD",1753712641388,0.68,188.59,188.51,0.06]
["bitfinex","SOLUSD",1753712641389,0.68,188.54,188.51,0.06]
["bitfinex","SOLUSD",1753712641580,0.68,188.53,188.51,0.06]
["bitfinex","SOLUSD",1753712642298,0.68,188.6,188.52,11.12400638]
["bitfinex","SOLUSD",1753712642606,11.10400638,188.6,188.55,10.42400638]
["bitfinex","SOLUSD",1753712642908,15.91247497,188.56,188.51,0.06]
["bitfinex","SOLUSD",1753712643207,15.91247497,188.53,188.51,0.06]
["bitfinex","SOLUSD",1753712643457,15.91247497,188.54,188.51,0.06]
["bitfinex","SOLUSD",1753712643592,21.89695194,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753712645822,0.68,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753712645993,16.59247497,188.55,188.51,0.06]
["bitfinex","SOLUSD",1753712646196,0.68,188.55,188.51,0.06]
["bitfinex","SOLUSD",1753712646522,16.59247497,188.54,188.51,0.06]
["bitfinex","SOLUSD",1753712646820,0.68,188.54,188.51,0.06]
["bitfinex","SOLUSD",1753712647115,15.91247497,188.52,188.47,0.06]
["bitfinex","SOLUSD",1753712647317,15.91247497,188.49,188.47,0.06]
["bitfinex","SOLUSD",1753712647521,21.89807768,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753712647687,26.0,188.45,188.43,0.06]
["bitfinex","SOLUSD",1753712647891,26.0,188.43,188.35,0.06]
["bitfinex","SOLUSD",1753712648093,15.91247497,188.38,188.35,0.06]
["bitfinex","SOLUSD",1753712648321,0.68,188.42,188.35,0.06]
["bitfinex","SOLUSD",1753712648494,15.91247497,188.4,188.35,0.06]
["bitfinex","SOLUSD",1753712648692,68.32,188.43,188.35,0.06]
["bitfinex","SOLUSD",1753712648693,18.5696095,188.48,188.37,15.91247497]
["bitfinex","SOLUSD",1753712648920,0.68,188.47,188.4,15.91247497]
["bitfinex","SOLUSD",1753712649101,0.68,188.47,188.35,6.06925298]
["bitfinex","SOLUSD",1753712649102,16.59247497,188.47,188.41,15.91247497]
["bitfinex","SOLUSD",1753712649306,0.68,188.47,188.36,0.7]
["bitfinex","SOLUSD",1753712649510,0.68,188.47,188.37,5.30870096]
["bitfinex","SOLUSD",1753712649511,0.68,188.46,188.37,5.30870096]
["bitfinex","SOLUSD",1753712649815,14.7718744,188.55,188.45,15.91247497]
["bitfinex","SOLUSD",1753712650018,15.91247497,188.55,188.45,0.7]
["bitfinex","SOLUSD",1753712650205,16.59247497,188.56,188.46,0.28432314]
["bitfinex","SOLUSD",1753712650400,16.59247497,188.56,188.5,15.91247497]
["bitfinex","SOLUSD",1753712650957,15.91247497,188.51,188.45,15.91247497]
["bitfinex","SOLUSD",1753712651121,18.561731,188.56,188.41,0.98432314]
["bitfinex","SOLUSD",1753712651122,15.91247497,188.49,188.41,0.98432314]
["bitfinex","SOLUSD",1753712651322,16.59247497,188.53,188.42,17.48468397]
["bitfinex","SOLUSD",1753712651622,15.91247497,188.51,188.44,0.28432314]
["bitfinex","SOLUSD",1753712651825,15.91247497,188.47,188.38,43.36]
["bitfinex","SOLUSD",1753712652006,0.68,188.46,188.39,15.91247497]
["bitfinex","SOLUSD",1753712652326,15.91247497,188.44,188.38,42.66]
["bitfinex","SOLUSD",1753712652523,15.91247497,188.4,188.35,15.97247497]
["bitfinex","SOLUSD",1753712652701,15.91247497,188.38,188.35,0.06]
["bitfinex","SOLUSD",1753712652901,15.91247497,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753712653131,26.0,188.33,188.28,0.06]
["bitfinex","SOLUSD",1753712653438,15.91247497,188.31,188.28,0.06]
["bitfinex","SOLUSD",1753712653800,21.22283974,188.32,188.28,0.06]
["bitfinex","SOLUSD",1753712654005,0.68,188.3,188.28,0.06]
["bitfinex","SOLUSD",1753712654529,0.68,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753712654749,16.59247497,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753712654949,15.91247497,188.26,188.24,0.06]
["bitfinex","SOLUSD",1753712655375,16.59247497,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1753712655519,26.0,188.23,188.15,15.91247497]
["bitfinex","SOLUSD",1753712655719,47.90512438,188.23,188.14,15.91247497]
["bitfinex","SOLUSD",1753712655936,43.54,188.22,188.12,15.91247497]
["bitfinex","SOLUSD",1753712656169,15.91247497,188.16,188.1,66.129815]
["bitfinex","SOLUSD",1753712656323,0.68,188.15,188.1,66.129815]
["bitfinex","SOLUSD",1753712656524,0.68,188.14,188.1,66.129815]
["bitfinex","SOLUSD",1753712656721,0.68,188.13,188.1,66.129815]
["bitfinex","SOLUSD",1753712657120,0.68,188.12,188.1,66.129815]
["bitfinex","SOLUSD",1753712657324,42.8,188.19,188.1,66.129815]
["bitfinex","SOLUSD",1753712657623,0.68,188.22,188.16,15.91247497]
["bitfinex","SOLUSD",1753712657827,5.31208499,188.25,188.15,16.61247497]
["bitfinex","SOLUSD",1753712658046,0.68,188.23,188.11,5.31603848]
["bitfinex","SOLUSD",1753712658221,0.68,188.23,188.12,0.7]
["bitfinex","SOLUSD",1753712658419,0.68,188.23,188.16,15.91247497]
["bitfinex","SOLUSD",1753712658638,0.68,188.23,188.12,0.84216157]
["bitfinex","SOLUSD",1753712658954,0.68,188.23,188.12,0.98432314]
["bitfinex","SOLUSD",1753712659151,16.59247497,188.23,188.17,15.91247497]
["bitfinex","SOLUSD",1753712659350,0.68,188.23,188.17,15.91247497]
["bitfinex","SOLUSD",1753712659654,21.22540664,188.22,188.17,15.91247497]
["bitfinex","SOLUSD",1753712659819,0.68,188.21,188.13,15.91247497]
["bitfinex","SOLUSD",1753712660025,0.68,188.21,188.11,0.98432314]
["bitfinex","SOLUSD",1753712660329,56.35957084,188.26,188.19,15.91247497]
["bitfinex","SOLUSD",1753712660330,21.90462384,188.25,188.19,15.91247497]
["bitfinex","SOLUSD",1753712660646,5.31123858,188.28,188.22,15.91247497]
["bitfinex","SOLUSD",1753712660842,14.82705998,188.34,188.2,0.7]
["bitfinex","SOLUSD",1753712660843,5.31011045,188.32,188.2,0.7]
["bitfinex","SOLUSD",1753712661050,5.31011045,188.32,188.22,15.91247497]
["bitfinex","SOLUSD",1753712661051,0.68,188.3,188.22,15.91247497]
["bitfinex","SOLUSD",1753712661223,15.91247497,188.29,188.17,17.06900711]
["bitfinex","SOLUSD",1753712661427,15.91247497,188.29,188.23,15.91247497]
["bitfinex","SOLUSD",1753712661630,21.22349865,188.29,188.2,0.28432314]
["bitfinex","SOLUSD",1753712661938,0.68,188.3,188.21,0.7]
["bitfinex","SOLUSD",1753712662150,69.7,188.34,188.27,15.91247497]
["bitfinex","SOLUSD",1753712662151,43.7,188.34,188.27,15.91247497]
["bitfinex","SOLUSD",1753712662349,0.68,188.35,188.26,0.7]
["bitfinex","SOLUSD",1753712662554,10.0,188.44,188.26,0.7]
["bitfinex","SOLUSD",1753712662555,0.68,188.38,188.33,15.91247497]
["bitfinex","SOLUSD",1753712662727,15.91247497,188.4,188.35,15.91247497]
["bitfinex","SOLUSD",1753712663046,5.30701056,188.43,188.35,0.7]
["bitfinex","SOLUSD",1753712663361,5.30701056,188.43,188.38,15.91247497]
["bitfinex","SOLUSD",1753712663852,5.30669356,188.45,188.32,43.60001815]
["bitfinex","SOLUSD",1753712664036,5.30669356,188.45,188.42,15.91247497]
["bitfinex","SOLUSD",1753712664229,16.59247497,188.44,188.34,1.23095465]
["bitfinex","SOLUSD",1753712664435,0.68,188.44,188.38,15.91247497]
["bitfinex","SOLUSD",1753712664624,15.91247497,188.42,188.37,15.91247497]
["bitfinex","SOLUSD",1753712664830,15.91247497,188.38,188.32,15.91247497]
["bitfinex","SOLUSD",1753712665054,0.68,188.38,188.27,0.7]
["bitfinex","SOLUSD",1753712665360,69.64,188.42,188.28,15.91247497]
["bitfinex","SOLUSD",1753712665361,15.91247497,188.33,188.28,15.91247497]
["bitfinex","SOLUSD",1753712665666,5.30982849,188.33,188.28,15.91247497]
["bitfinex","SOLUSD",1753712665864,21.22230346,188.33,188.28,15.91247497]
["bitfinex","SOLUSD",1753712666166,15.91247497,188.29,188.21,0.06]
["bitfinex","SOLUSD",1753712666332,0.68,188.32,188.24,15.91247497]
["bitfinex","SOLUSD",1753712666527,13.26959173,188.41,188.31,15.91247497]
["bitfinex","SOLUSD",1753712666855,15.91247497,188.35,188.3,15.91247497]
["bitfinex","SOLUSD",1753712667062,15.91247497,188.37,188.31,15.91247497]
["bitfinex","SOLUSD",1753712667260,15.91247497,188.36,188.31,15.91247497]
["bitfinex","SOLUSD",1753712667444,0.68,188.35,188.25,0.98432314]
["bitfinex","SOLUSD",1753712667637,15.91247497,188.36,188.31,15.91247497]
["bitfinex","SOLUSD",1753712667836,0.68,188.38,188.34,15.91247497]
["bitfinex","SOLUSD",1753712668042,5.98856222,188.38,188.31,0.7]
["bitfinex","SOLUSD",1753712668240,5.30856222,188.38,188.34,15.91247497]
["bitfinex","SOLUSD",1753712668761,50.2061,188.43,188.25,5.31208499]
["bitfinex","SOLUSD",1753712668762,0.68,188.47,188.37,15.91247497]
["bitfinex","SOLUSD",1753712669056,15.91247497,188.49,188.43,15.91247497]
["bitfinex","SOLUSD",1753712669358,15.91247497,188.48,188.43,15.91247497]
["bitfinex","SOLUSD",1753712669535,16.59247497,188.48,188.38,0.7]
["bitfinex","SOLUSD",1753712669728,15.91247497,188.48,188.38,0.7]
["bitfinex","SOLUSD",1753712669931,26.17262051,188.52,188.47,15.91247497]
["bitfinex","SOLUSD",1753712670258,26.17262051,188.52,188.39,5.30796956]
["bitfinex","SOLUSD",1753712670259,10.26014554,188.52,188.51,15.91247497]
["bitfinex","SOLUSD",1753712670437,0.68,188.58,188.51,15.91247497]
["bitfinex","SOLUSD",1753712670756,15.91247497,188.57,188.51,15.91247497]
["bitfinex","SOLUSD",1753712670964,15.91247497,188.6,188.55,15.91247497]
["bitfinex","SOLUSD",1753712671263,15.91247497,188.61,188.55,15.91247497]
["bitfinex","SOLUSD",1753712671439,5.30166472,188.62,188.51,0.28432314]
["bitfinex","SOLUSD",1753712671640,5.95133529,188.64,188.55,0.68]
["bitfinex","SOLUSD",1753712671847,21.21442078,188.61,188.55,15.91247497]
["bitfinex","SOLUSD",1753712672163,5.30194581,188.61,188.58,15.91247497]
["bitfinex","SOLUSD",1753712672376,5.30194581,188.61,188.54,0.68]
["bitfinex","SOLUSD",1753712672559,15.91247497,188.58,188.52,15.91247497]
["bitfinex","SOLUSD",1753712672751,5.95194581,188.61,188.55,15.91247497]
["bitfinex","SOLUSD",1753712673060,5.30194581,188.61,188.55,15.91247497]
["bitfinex","SOLUSD",1753712673232,5.30194581,188.61,188.56,15.91247497]
["bitfinex","SOLUSD",1753712673433,5.30194581,188.61,188.5,0.28432314]
["bitfinex","SOLUSD",1753712673434,5.30194581,188.61,188.58,15.91247497]
["bitfinex","SOLUSD",1753712673628,0.65,188.68,188.6,15.91247497]
["bitfinex","SOLUSD",1753712673859,15.91247497,188.65,188.6,15.91247497]
["bitfinex","SOLUSD",1753712674060,15.91247497,188.62,188.54,0.68]
["bitfinex","SOLUSD",1753712674264,15.91247497,188.59,188.5,0.68]
["bitfinex","SOLUSD",1753712674445,15.91247497,188.56,188.5,16.59247497]
["bitfinex","SOLUSD",1753712674835,15.91247497,188.54,188.5,0.68]
["bitfinex","SOLUSD",1753712675036,15.91247497,188.53,188.46,0.68]
["bitfinex","SOLUSD",1753712675259,26.0,188.6,188.46,0.68]
["bitfinex","SOLUSD",1753712675437,15.91247497,188.54,188.48,15.91247497]
["bitfinex","SOLUSD",1753712675841,15.91247497,188.56,188.51,15.91247497]
["bitfinex","SOLUSD",1753712676038,5.30250808,188.59,188.54,15.91247497]
["bitfinex","SOLUSD",1753712676241,5.30250808,188.59,188.48,0.68]
["bitfinex","SOLUSD",1753712676242,15.91247497,188.55,188.48,0.68]
["bitfinex","SOLUSD",1753712676447,15.91247497,188.51,188.45,0.68]
["bitfinex","SOLUSD",1753712676654,15.91247497,188.5,188.45,16.59247497]
["bitfinex","SOLUSD",1753712676971,18.55877829,188.59,188.41,15.91247497]
["bitfinex","SOLUSD",1753712676972,15.91247497,188.47,188.41,15.91247497]
["bitfinex","SOLUSD",1753712677267,0.65,188.49,188.38,15.91247497]
["bitfinex","SOLUSD",1753712677778,18.57158017,188.46,188.34,15.91247497]
["bitfinex","SOLUSD",1753712677982,15.91247497,188.4,188.35,15.91247497]
["bitfinex","SOLUSD",1753712678277,0.65,188.4,188.33,15.91247497]
["bitfinex","SOLUSD",1753712678436,0.65,188.43,188.34,15.91247497]
["bitfinex","SOLUSD",1753712678640,19.22158017,188.46,188.36,15.91247497]
["bitfinex","SOLUSD",1753712678952,15.91247497,188.4,188.35,15.91247497]
["bitfinex","SOLUSD",1753712679147,15.91247497,188.39,188.31,0.68]
["bitfinex","SOLUSD",1753712679348,0.65,188.44,188.35,15.91247497]
["bitfinex","SOLUSD",1753712679551,15.91247497,188.41,188.36,15.91247497]
["bitfinex","SOLUSD",1753712679748,5.30701056,188.43,188.39,15.91247497]
["bitfinex","SOLUSD",1753712680152,15.91247497,188.42,188.33,0.96432314]
["bitfinex","SOLUSD",1753712680350,15.91247497,188.41,188.36,15.91247497]
["bitfinex","SOLUSD",1753712680560,15.91247497,188.38,188.33,0.68]
["bitfinex","SOLUSD",1753712680782,15.91247497,188.37,188.32,15.91247497]
["bitfinex","SOLUSD",1753712680943,15.91247497,188.35,188.3,16.59247497]
["bitfinex","SOLUSD",1753712681148,15.91247497,188.35,188.25,43.3]
["bitfinex","SOLUSD",1753712681149,15.91247497,188.31,188.26,15.91247497]
["bitfinex","SOLUSD",1753712681551,15.91247497,188.31,188.26,16.59247497]
["bitfinex","SOLUSD",1753712681973,15.91247497,188.34,188.29,15.91247497]
["bitfinex","SOLUSD",1753712682469,15.91247497,188.34,188.21,39.34301624]
["bitfinex","SOLUSD",1753712682470,21.22089412,188.38,188.33,15.91247497]
["bitfinex","SOLUSD",1753712682861,21.22089412,188.38,188.32,15.91247497]
["bitfinex","SOLUSD",1753712683066,15.91247497,188.36,188.27,0.68]
["bitfinex","SOLUSD",1753712683257,15.91247497,188.35,188.3,15.91247497]
["bitfinex","SOLUSD",1753712683780,43.32,188.39,188.34,15.91247497]
["bitfinex","SOLUSD",1753712683954,15.91247497,188.35,188.3,15.91247497]
["bitfinex","SOLUSD",1753712684290,15.91247497,188.31,188.24,16.59247497]
["bitfinex","SOLUSD",1753712684579,15.91247497,188.27,188.22,15.91247497]
["bitfinex","SOLUSD",1753712684744,0.65,188.31,188.23,16.59247497]
["bitfinex","SOLUSD",1753712684745,15.91247497,188.29,188.23,16.59247497]
["bitfinex","SOLUSD",1753712684944,16.56247497,188.31,188.25,15.91247497]
["bitfinex","SOLUSD",1753712685168,6.55672314,188.4,188.26,15.91247497]
["bitfinex","SOLUSD",1753712685169,15.91247497,188.32,188.26,15.91247497]
["bitfinex","SOLUSD",1753712685347,15.91247497,188.3,188.24,15.91247497]
["bitfinex","SOLUSD",1753712685541,15.91247497,188.29,188.24,15.91247497]
["bitfinex","SOLUSD",1753712685748,15.91247497,188.28,188.22,15.91247497]
["bitfinex","SOLUSD",1753712685949,21.22377657,188.28,188.23,15.91247497]
["bitfinex","SOLUSD",1753712686365,21.87377657,188.28,188.22,15.91247497]
["bitfinex","SOLUSD",1753712686567,26.0,188.34,188.21,0.06]
["bitfinex","SOLUSD",1753712686568,21.22338559,188.3,188.25,15.91247497]
["bitfinex","SOLUSD",1753712686871,5.30986077,188.33,188.28,15.91247497]
["bitfinex","SOLUSD",1753712687169,15.91247497,188.31,188.26,15.91247497]
["bitfinex","SOLUSD",1753712687376,16.56247497,188.31,188.25,15.91247497]
["bitfinex","SOLUSD",1753712687563,5.30986077,188.33,188.28,15.91247497]
["bitfinex","SOLUSD",1753712687767,21.22233574,188.33,188.27,15.91247497]
["bitfinex","SOLUSD",1753712688506,15.91247497,188.32,188.27,15.91247497]
["bitfinex","SOLUSD",1753712688778,5.30986077,188.33,188.29,15.91247497]
["bitfinex","SOLUSD",1753712688945,21.22117593,188.37,188.32,15.91247497]
["bitfinex","SOLUSD",1753712689146,5.30870096,188.37,188.3,0.68]
["bitfinex","SOLUSD",1753712689464,21.22117593,188.37,188.31,15.91247497]
["bitfinex","SOLUSD",1753712689864,5.30870096,188.37,188.32,15.91247497]
["bitfinex","SOLUSD",1753712690062,16.56247497,188.36,188.29,0.68]
["bitfinex","SOLUSD",1753712690251,15.91247497,188.35,188.3,15.91247497]
["bitfinex","SOLUSD",1753712690452,15.91247497,188.35,188.29,0.68]
["bitfinex","SOLUSD",1753712690658,0.65,188.36,188.31,15.91247497]
["bitfinex","SOLUSD",1753712690846,5.30870096,188.37,188.32,16.59247497]
["bitfinex","SOLUSD",1753712691044,5.30870096,188.37,188.29,0.68]
["bitfinex","SOLUSD",1753712691374,5.30844911,188.38,188.34,15.91247497]
["bitfinex","SOLUSD",1753712691672,21.21976718,188.42,188.37,15.91247497]
["bitfinex","SOLUSD",1753712691852,21.86976718,188.42,188.36,15.91247497]
["bitfinex","SOLUSD",1753712692272,15.91247497,188.41,188.36,15.91247497]
["bitfinex","SOLUSD",1753712692475,15.91247497,188.37,188.31,0.68]
["bitfinex","SOLUSD",1753712692673,0.65,188.41,188.35,15.91247497]
["bitfinex","SOLUSD",1753712692978,21.21976718,188.42,188.37,15.91247497]
["bitfinex","SOLUSD",1753712693157,15.91247497,188.4,188.35,15.91247497]
["bitfinex","SOLUSD",1753712693358,18.57552275,188.42,188.34,15.91247497]
["bitfinex","SOLUSD",1753712693564,0.65,188.4,188.35,15.91247497]
["bitfinex","SOLUSD",1753712693878,16.56247497,188.39,188.34,15.91247497]
["bitfinex","SOLUSD",1753712694077,5.30870096,188.37,188.32,15.91247497]
["bitfinex","SOLUSD",1753712694377,5.30842697,188.38,188.34,15.91247497]
["bitfinex","SOLUSD",1753712694568,13.91823054,188.42,188.28,0.28432314]
["bitfinex","SOLUSD",1753712694569,0.65,188.42,188.36,15.91247497]
["bitfinex","SOLUSD",1753712694968,21.2203248,188.41,188.35,16.59247497]
["bitfinex","SOLUSD",1753712695287,21.2203248,188.41,188.33,15.91247497]
["bitfinex","SOLUSD",1753712695288,0.65,188.4,188.33,15.91247497]
["bitfinex","SOLUSD",1753712695461,16.56247497,188.4,188.35,15.91247497]
["bitfinex","SOLUSD",1753712695654,15.91247497,188.39,188.33,15.91247497]
["bitfinex","SOLUSD",1753712695856,15.91247497,188.38,188.33,15.91247497]
["bitfinex","SOLUSD",1753712696074,16.56247497,188.38,188.33,15.91247497]
["bitfinex","SOLUSD",1753712696387,16.56247497,188.38,188.28,15.91247497]
["bitfinex","SOLUSD",1753712696388,19.23045336,188.37,188.28,15.91247497]
["bitfinex","SOLUSD",1753712696561,19.23045336,188.37,188.27,0.68]
["bitfinex","SOLUSD",1753712696562,5.95870096,188.37,188.3,15.91247497]
["bitfinex","SOLUSD",1753712696884,21.22117593,188.37,188.31,15.91247497]
["bitfinex","SOLUSD",1753712697089,21.22117593,188.37,188.32,15.91247497]
["bitfinex","SOLUSD",1753712697261,5.30870096,188.37,188.33,15.91247497]
["bitfinex","SOLUSD",1753712697460,15.91247497,188.38,188.27,0.28432314]
["bitfinex","SOLUSD",1753712697461,5.30845622,188.38,188.35,15.91247497]
["bitfinex","SOLUSD",1753712697662,5.30845622,188.38,188.32,15.91247497]
["bitfinex","SOLUSD",1753712697663,15.91247497,188.37,188.32,15.91247497]
["bitfinex","SOLUSD",1753712697866,15.91247497,188.35,188.3,15.91247497]
["bitfinex","SOLUSD",1753712698079,0.65,188.36,188.29,15.91247497]
["bitfinex","SOLUSD",1753712698080,15.91247497,188.34,188.29,15.91247497]
["bitfinex","SOLUSD",1753712698388,5.30926466,188.35,188.3,15.91247497]
["bitfinex","SOLUSD",1753712698695,5.30870096,188.37,188.33,15.91247497]
["bitfinex","SOLUSD",1753712698872,15.91247497,188.34,188.28,15.91247497]
["bitfinex","SOLUSD",1753712699189,15.91247497,188.31,188.25,0.68]
["bitfinex","SOLUSD",1753712699377,42.82,188.34,188.26,15.91247497]
["bitfinex","SOLUSD",1753712699558,42.82,188.34,188.29,15.91247497]
["bitfinex","SOLUSD",1753712699762,5.30870096,188.37,188.32,15.91247497]
["bitfinex","SOLUSD",1753712699966,5.95870096,188.37,188.28,0.68]
["bitfinex","SOLUSD",1753712700160,21.87117593,188.37,188.28,0.96432314]
["bitfinex","SOLUSD",1753712700388,5.30870096,188.37,188.34,15.91247497]
["bitfinex","SOLUSD",1753712700563,21.87117593,188.37,188.32,15.91247497]
["bitfinex","SOLUSD",1753712700762,21.87117593,188.37,188.26,15.91247497]
["bitfinex","SOLUSD",1753712700763,15.91247497,188.33,188.26,15.91247497]
["bitfinex","SOLUSD",1753712701077,15.91247497,188.3,188.24,15.91247497]
["bitfinex","SOLUSD",1753712701277,42.84,188.34,188.2,0.72]
["bitfinex","SOLUSD",1753712701482,43.51,188.34,188.27,15.91247497]
["bitfinex","SOLUSD",1753712701668,59.42247497,188.34,188.26,0.72]
["bitfinex","SOLUSD",1753712701867,15.91247497,188.29,188.23,16.63247497]
["bitfinex","SOLUSD",1753712702378,21.22371355,188.28,188.23,15.91247497]
["bitfinex","SOLUSD",1753712702691,16.58247497,188.27,188.21,0.06]
["bitfinex","SOLUSD",1753712702879,16.58247497,188.27,188.21,15.97247497]
["bitfinex","SOLUSD",1753712703090,5.31123858,188.28,188.24,15.91247497]
["bitfinex","SOLUSD",1753712704392,0.67,188.27,188.21,0.06]
["bitfinex","SOLUSD",1753712704595,0.67,188.27,188.22,15.91247497]
["bitfinex","SOLUSD",1753712704896,18.58834775,188.29,188.23,15.91247497]
["bitfinex","SOLUSD",1753712705102,18.58834775,188.29,188.21,0.06]
["bitfinex","SOLUSD",1753712705308,15.91247497,188.26,188.21,0.06]
["bitfinex","SOLUSD",1753712705468,15.91247497,188.25,188.21,0.06]
["bitfinex","SOLUSD",1753712705670,15.91247497,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753712705887,16.58247497,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753712706277,5.98293167,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753712706594,5.31293167,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753712706889,5.98293167,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753712707078,21.89540664,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753712707468,64.63540664,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753712707872,48.05293167,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753712708173,64.63540664,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753712709771,77.91773582,188.22,188.18,0.06]
["bitfinex","SOLUSD",1753712710100,41.91247497,188.19,188.1,59.45028949]
["bitfinex","SOLUSD",1753712710397,18.59526085,188.22,188.18,15.91247497]
["bitfinex","SOLUSD",1753712710696,47.91264941,188.23,188.2,15.91247497]
["bitfinex","SOLUSD",1753712710866,0.67,188.22,188.12,0.28432314]
["bitfinex","SOLUSD",1753712711070,15.91247497,188.19,188.1,59.45028949]
["bitfinex","SOLUSD",1753712711272,15.91247497,188.16,188.1,75.36276446]
["bitfinex","SOLUSD",1753712711487,43.25,188.18,188.13,15.91247497]
["bitfinex","SOLUSD",1753712711488,42.58,188.18,188.13,15.91247497]
["bitfinex","SOLUSD",1753712711695,42.58,188.18,188.13,0.72]
["bitfinex","SOLUSD",1753712711890,43.25,188.18,188.1,60.17028949]
["bitfinex","SOLUSD",1753712712079,59.16247497,188.18,188.13,15.91247497]
["bitfinex","SOLUSD",1753712712279,16.58247497,188.17,188.1,60.17028949]
["bitfinex","SOLUSD",1753712712569,5.31434341,188.17,188.11,0.72]
["bitfinex","SOLUSD",1753712712774,42.58,188.18,188.1,59.45028949]
["bitfinex","SOLUSD",1753712712996,42.58,188.21,188.16,15.91247497]
["bitfinex","SOLUSD",1753712713179,15.91247497,188.17,188.1,59.45028949]
["bitfinex","SOLUSD",1753712713380,15.91247497,188.12,188.1,59.45028949]
["bitfinex","SOLUSD",1753712713603,85.14247497,188.11,188.0,500.72]
["bitfinex","SOLUSD",1753712713806,15.91247497,188.05,188.0,500.0]
["bitfinex","SOLUSD",1753712713990,15.91247497,188.01,188.0,500.0]
["bitfinex","SOLUSD",1753712714675,5.31490831,188.15,188.0,521.95152934]
["bitfinex","SOLUSD",1753712714896,18.6021791,188.15,188.05,15.91247497]
["bitfinex","SOLUSD",1753712715094,18.6021791,188.15,188.01,16.63247497]
["bitfinex","SOLUSD",1753712715095,15.91247497,188.06,188.01,16.63247497]
["bitfinex","SOLUSD",1753712715304,43.11,188.14,188.02,16.63247497]
["bitfinex","SOLUSD",1753712715481,0.57,188.14,188.03,0.72]
["bitfinex","SOLUSD",1753712715673,21.22485829,188.15,188.06,15.91247497]
["bitfinex","SOLUSD",1753712715674,63.78485829,188.15,188.06,15.91247497]
["bitfinex","SOLUSD",1753712715873,5.31490831,188.15,188.1,15.91247497]
["bitfinex","SOLUSD",1753712716206,15.91247497,188.11,188.03,15.91247497]
["bitfinex","SOLUSD",1753712716502,7.94531374,188.15,188.01,0.28432314]
["bitfinex","SOLUSD",1753712716503,21.23258453,188.15,188.06,15.91247497]
["bitfinex","SOLUSD",1753712716697,18.6021791,188.15,188.06,0.72]
["bitfinex","SOLUSD",1753712716897,5.31490831,188.15,188.11,15.91247497]
["bitfinex","SOLUSD",1753712717084,5.31490831,188.15,188.11,16.63247497]
["bitfinex","SOLUSD",1753712717281,5.31490831,188.15,188.14,15.91247497]
["bitfinex","SOLUSD",1753712717478,13.28324296,188.21,188.14,16.63247497]
["bitfinex","SOLUSD",1753712717680,15.91247497,188.2,188.07,42.68216157]
["bitfinex","SOLUSD",1753712717896,0.57,188.19,188.08,0.72]
["bitfinex","SOLUSD",1753712718082,15.91247497,188.13,188.08,16.63247497]
["bitfinex","SOLUSD",1753712718291,0.57,188.12,188.0,516.78468397]
["bitfinex","SOLUSD",1753712718488,68.9,188.11,188.0,500.0]
["bitfinex","SOLUSD",1753712718791,15.91247497,188.01,188.0,470.18454418]
["bitfinex","SOLUSD",1753712719010,15.91247497,188.01,188.0,441.75604423]
["bitfinex","SOLUSD",1753712719181,38.75384994,188.01,188.0,347.15267937]
["bitfinex","SOLUSD",1753712719381,48.27137497,188.01,188.0,268.0431445]
["bitfinex","SOLUSD",1753712719578,26.0,188.06,188.0,202.61352276]
["bitfinex","SOLUSD",1753712719889,15.91247497,188.01,188.0,174.16157886]
["bitfinex","SOLUSD",1753712720090,43.41,188.03,188.0,141.46537726]
["bitfinex","SOLUSD",1753712720404,43.02,188.04,188.0,141.46537726]
["bitfinex","SOLUSD",1753712720612,5.31830027,188.03,188.0,141.46537726]
["bitfinex","SOLUSD",1753712720780,15.14787194,188.05,188.02,15.91247497]
["bitfinex","SOLUSD",1753712720977,15.14787194,188.05,188.0,141.46537726]
["bitfinex","SOLUSD",1753712721209,71.97220855,188.05,188.0,141.46537726]
["bitfinex","SOLUSD",1753712721390,26.0,188.02,188.0,113.9141125]
["bitfinex","SOLUSD",1753712721719,16.38247497,188.01,188.0,12.43659479]
["bitfinex","SOLUSD",1753712721894,16.38247497,188.01,187.97,0.06]
["bitfinex","SOLUSD",1753712722084,15.91247497,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753712722496,26.0,188.04,187.97,0.06]
["bitfinex","SOLUSD",1753712722700,15.91247497,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753712723115,26.0,187.95,187.86,0.72]
["bitfinex","SOLUSD",1753712723420,15.91247497,187.9,187.84,18.13857497]
["bitfinex","SOLUSD",1753712723709,15.91247497,187.85,187.82,0.2]
["bitfinex","SOLUSD",1753712723912,26.0,187.86,187.82,0.2]
["bitfinex","SOLUSD",1753712724215,43.6,187.85,187.82,0.2]
["bitfinex","SOLUSD",1753712724402,0.37,187.93,187.83,0.72]
["bitfinex","SOLUSD",1753712724403,26.0,187.89,187.83,0.72]
["bitfinex","SOLUSD",1753712724707,5.32141336,187.92,187.88,15.91247497]
["bitfinex","SOLUSD",1753712724911,5.32141336,187.92,187.83,0.28432314]
["bitfinex","SOLUSD",1753712725287,21.233481,187.94,187.83,0.28432314]
["bitfinex","SOLUSD",1753712725522,5.32100603,187.94,187.88,15.91247497]
["bitfinex","SOLUSD",1753712725737,15.91247497,187.93,187.87,15.91247497]
["bitfinex","SOLUSD",1753712725887,3.75973633,187.92,187.82,0.2]
["bitfinex","SOLUSD",1753712726081,15.91247497,187.91,187.86,15.91247497]
["bitfinex","SOLUSD",1753712726282,19.29312372,187.94,187.82,0.2]
["bitfinex","SOLUSD",1753712726283,0.67,187.9,187.82,0.2]
["bitfinex","SOLUSD",1753712726488,43.98,187.92,187.85,15.91247497]
["bitfinex","SOLUSD",1753712726702,21.23417152,187.91,187.85,15.91247497]
["bitfinex","SOLUSD",1753712726908,5.32169655,187.91,187.82,0.2]
["bitfinex","SOLUSD",1753712727219,21.23417152,187.91,187.85,0.72]
["bitfinex","SOLUSD",1753712727417,21.23417152,187.91,187.86,15.91247497]
["bitfinex","SOLUSD",1753712727897,5.32169655,187.91,187.88,15.91247497]
["bitfinex","SOLUSD",1753712728292,5.32084707,187.94,187.9,15.91247497]
["bitfinex","SOLUSD",1753712728688,0.67,188.01,187.93,15.91247497]
["bitfinex","SOLUSD",1753712728903,53.08673466,188.0,187.95,15.91247497]
["bitfinex","SOLUSD",1753712729117,49.33914893,188.0,187.95,0.72]
["bitfinex","SOLUSD",1753712729320,0.67,187.99,187.86,0.28432314]
["bitfinex","SOLUSD",1753712729499,0.67,187.99,187.88,15.91247497]
["bitfinex","SOLUSD",1753712729500,26.0,187.97,187.88,15.91247497]
["bitfinex","SOLUSD",1753712729701,15.91247497,187.98,187.92,15.91247497]
["bitfinex","SOLUSD",1753712729916,5.31914893,188.0,187.97,15.91247497]
["bitfinex","SOLUSD",1753712730114,5.31914893,188.0,187.93,0.72]
["bitfinex","SOLUSD",1753712730339,5.31914893,188.0,187.95,15.91247497]
["bitfinex","SOLUSD",1753712730543,5.31914893,188.0,187.96,15.91247497]
["bitfinex","SOLUSD",1753712730841,5.31858312,188.02,187.97,15.91247497]
["bitfinex","SOLUSD",1753712731009,0.67,188.01,187.89,0.28432314]
["bitfinex","SOLUSD",1753712731213,0.67,188.01,187.92,15.91247497]
["bitfinex","SOLUSD",1753712731214,15.91247497,187.98,187.92,15.91247497]
["bitfinex","SOLUSD",1753712731523,15.91247497,188.0,187.93,0.66]
["bitfinex","SOLUSD",1753712731708,21.23105809,188.02,187.96,15.91247497]
["bitfinex","SOLUSD",1753712731912,15.91247497,187.99,187.89,22.39119482]
["bitfinex","SOLUSD",1753712732139,0.67,188.0,187.89,0.94432314]
["bitfinex","SOLUSD",1753712732314,0.67,188.0,187.9,15.91247497]
["bitfinex","SOLUSD",1753712732511,15.91247497,187.96,187.91,0.66]
["bitfinex","SOLUSD",1753712732715,5.31943188,187.99,187.92,0.66]
["bitfinex","SOLUSD",1753712733145,15.91247497,187.97,187.92,0.66]
["bitfinex","SOLUSD",1753712733435,5.31943188,187.99,187.92,0.66]
["bitfinex","SOLUSD",1753712733638,5.31943188,187.99,187.93,0.66]
["bitfinex","SOLUSD",1753712733639,15.91247497,187.97,187.93,0.66]
["bitfinex","SOLUSD",1753712733838,5.31943188,187.99,187.94,0.66]
["bitfinex","SOLUSD",1753712734135,44.3,188.03,187.95,0.66]
["bitfinex","SOLUSD",1753712734136,5.31858312,188.02,187.95,0.66]
["bitfinex","SOLUSD",1753712734436,5.31858312,188.02,187.97,15.91247497]
["bitfinex","SOLUSD",1753712734608,5.31858312,188.02,187.98,0.66]
["bitfinex","SOLUSD",1753712734805,15.91247497,188.0,187.95,0.66]
["bitfinex","SOLUSD",1753712735012,5.31858312,188.02,187.95,0.66]
["bitfinex","SOLUSD",1753712735237,5.31858312,188.02,187.96,15.91247497]
["bitfinex","SOLUSD",1753712735451,9.83002688,188.05,187.99,15.91247497]
["bitfinex","SOLUSD",1753712735742,15.14779767,188.05,187.99,0.66]
["bitfinex","SOLUSD",1753712735922,15.91247497,188.04,187.99,0.66]
["bitfinex","SOLUSD",1753712736126,31.06027264,188.05,188.0,15.91247497]
["bitfinex","SOLUSD",1753712736425,31.06027264,188.05,187.95,1.83332314]
["bitfinex","SOLUSD",1753712736426,9.83002688,188.05,188.01,0.66]
["bitfinex","SOLUSD",1753712736609,9.83002688,188.05,188.02,0.66]
["bitfinex","SOLUSD",1753712736815,31.06037459,188.05,187.99,0.66]
["bitfinex","SOLUSD",1753712737035,9.83002688,188.05,188.01,15.91247497]
["bitfinex","SOLUSD",1753712737209,15.91247497,188.02,187.96,0.94432314]
["bitfinex","SOLUSD",1753712737409,9.83002688,188.05,188.02,0.28432314]
["bitfinex","SOLUSD",1753712737613,9.83002688,188.05,188.03,0.66]
["bitfinex","SOLUSD",1753712737849,9.83002688,188.05,187.97,42.78468397]
["bitfinex","SOLUSD",1753712737850,15.91247497,188.04,187.99,16.57247497]
["bitfinex","SOLUSD",1753712738023,15.91247497,188.02,187.97,45.02]
["bitfinex","SOLUSD",1753712738339,15.91247497,187.98,187.91,0.66]
["bitfinex","SOLUSD",1753712738637,5.32022457,187.97,187.93,15.91247497]
["bitfinex","SOLUSD",1753712738822,15.91247497,187.99,187.93,0.66]
["bitfinex","SOLUSD",1753712739019,5.31914893,188.0,187.88,7.9214]
["bitfinex","SOLUSD",1753712739020,15.91247497,187.95,187.88,7.9214]
["bitfinex","SOLUSD",1753712739335,18.61702127,188.0,187.91,15.91247497]
["bitfinex","SOLUSD",1753712739336,15.91247497,187.96,187.91,15.91247497]
["bitfinex","SOLUSD",1753712739544,19.28702127,188.0,187.91,0.66]
["bitfinex","SOLUSD",1753712739712,19.28702127,188.0,187.92,15.91247497]
["bitfinex","SOLUSD",1753712740031,15.91247497,187.96,187.91,16.57247497]
["bitfinex","SOLUSD",1753712740432,19.28702127,188.0,187.91,0.66]
["bitfinex","SOLUSD",1753712740626,15.91247497,187.96,187.91,0.66]
["bitfinex","SOLUSD",1753712740823,21.2329666,187.96,187.91,16.57247497]
["bitfinex","SOLUSD",1753712741022,0.67,187.95,187.89,0.14216157]
["bitfinex","SOLUSD",1753712741224,5.32049163,187.96,187.89,0.28432314]
["bitfinex","SOLUSD",1753712741416,15.91247497,187.94,187.89,16.19679811]
["bitfinex","SOLUSD",1753712741732,15.91247497,187.93,187.88,23.83387497]
["bitfinex","SOLUSD",1753712741932,15.91247497,187.93,187.88,8.5814]
["bitfinex","SOLUSD",1753712742149,18.6211939,187.96,187.84,0.66]
["bitfinex","SOLUSD",1753712742150,15.91247497,187.89,187.84,0.66]
["bitfinex","SOLUSD",1753712742325,15.91247497,187.88,187.84,0.66]
["bitfinex","SOLUSD",1753712742535,0.67,187.92,187.84,0.66]
["bitfinex","SOLUSD",1753712742740,21.23466627,187.9,187.85,15.91247497]
["bitfinex","SOLUSD",1753712742934,5.3221913,187.9,187.86,0.66]
["bitfinex","SOLUSD",1753712743136,15.91247497,187.89,187.83,15.91247497]
["bitfinex","SOLUSD",1753712743445,5.3221913,187.9,187.82,0.86]
["bitfinex","SOLUSD",1753712743621,21.23466627,187.9,187.84,15.91247497]
["bitfinex","SOLUSD",1753712743940,5.32141336,187.92,187.82,0.2]
["bitfinex","SOLUSD",1753712744143,15.91247497,187.87,187.82,16.11247497]
["bitfinex","SOLUSD",1753712744360,15.91247497,187.87,187.83,0.66]
["bitfinex","SOLUSD",1753712744517,19.29494677,187.92,187.83,0.66]
["bitfinex","SOLUSD",1753712744717,19.29494677,187.92,187.83,16.57247497]
["bitfinex","SOLUSD",1753712744952,15.91247497,187.89,187.83,0.66]
["bitfinex","SOLUSD",1753712745252,19.29494677,187.92,187.83,0.66]
["bitfinex","SOLUSD",1753712745430,15.91247497,187.91,187.86,15.91247497]
["bitfinex","SOLUSD",1753712745626,5.32141336,187.92,187.83,0.66]
["bitfinex","SOLUSD",1753712745830,21.23388833,187.92,187.86,0.66]
["bitfinex","SOLUSD",1753712746025,15.91247497,187.9,187.82,0.2]
["bitfinex","SOLUSD",1753712746230,15.91247497,187.87,187.82,0.2]
["bitfinex","SOLUSD",1753712746535,16.58247497,187.86,187.82,0.2]
["bitfinex","SOLUSD",1753712746729,5.32367972,187.84,187.82,0.2]
["bitfinex","SOLUSD",1753712747419,21.23615469,187.84,187.82,0.2]
["bitfinex","SOLUSD",1753712747618,15.91247497,187.83,187.82,0.2]
["bitfinex","SOLUSD",1753712747816,21.23615469,187.84,187.82,0.2]
["bitfinex","SOLUSD",1753712748054,21.23583275,187.86,187.82,0.2]
["bitfinex","SOLUSD",1753712748225,15.91247497,187.84,187.82,0.2]
["bitfinex","SOLUSD",1753712748422,15.91247497,187.83,187.82,0.2]
["bitfinex","SOLUSD",1753712749152,16.58247497,187.83,187.74,0.66]
["bitfinex","SOLUSD",1753712749363,0.67,187.83,187.72,8.6393]
["bitfinex","SOLUSD",1753712749527,15.91247497,187.8,187.72,8.6393]
["bitfinex","SOLUSD",1753712749846,0.67,187.83,187.76,15.91247497]
["bitfinex","SOLUSD",1753712750044,15.91247497,187.79,187.72,8.6393]
["bitfinex","SOLUSD",1753712750346,15.91247497,187.76,187.7,15.91247497]
["bitfinex","SOLUSD",1753712750544,15.91247497,187.81,187.75,15.91247497]
["bitfinex","SOLUSD",1753712750845,5.32453011,187.81,187.78,15.91247497]
["bitfinex","SOLUSD",1753712751021,5.32453011,187.81,187.77,15.91247497]
["bitfinex","SOLUSD",1753712751223,15.91247497,187.78,187.69,0.66]
["bitfinex","SOLUSD",1753712751462,5.32453011,187.81,187.67,38.34]
["bitfinex","SOLUSD",1753712751463,15.91247497,187.76,187.67,38.34]
["bitfinex","SOLUSD",1753712751625,16.58247497,187.77,187.71,15.91247497]
["bitfinex","SOLUSD",1753712751830,15.91247497,187.78,187.69,0.66]
["bitfinex","SOLUSD",1753712752025,15.91247497,187.77,187.69,0.66]
["bitfinex","SOLUSD",1753712752245,15.91247497,187.75,187.65,2.2164]
["bitfinex","SOLUSD",1753712752477,15.91247497,187.74,187.65,2.2164]
["bitfinex","SOLUSD",1753712752762,5.32708288,187.72,187.65,1.5564]
["bitfinex","SOLUSD",1753712753187,0.67,187.71,187.6,6.1239]
["bitfinex","SOLUSD",1753712753488,5.99623169,187.75,187.7,15.91247497]
["bitfinex","SOLUSD",1753712753634,5.32623169,187.75,187.62,16.92684554]
["bitfinex","SOLUSD",1753712753838,5.99623169,187.75,187.65,0.66]
["bitfinex","SOLUSD",1753712754038,5.99623169,187.75,187.62,17.58684554]
["bitfinex","SOLUSD",1753712754039,0.67,187.74,187.62,17.58684554]
["bitfinex","SOLUSD",1753712754264,16.58247497,187.74,187.63,0.80216157]
["bitfinex","SOLUSD",1753712754477,0.52,187.73,187.63,0.14216157]
["bitfinex","SOLUSD",1753712754636,5.32623169,187.75,187.63,0.80216157]
["bitfinex","SOLUSD",1753712754842,5.32594801,187.76,187.65,0.14216157]
["bitfinex","SOLUSD",1753712755048,5.32594801,187.76,187.66,0.66]
["bitfinex","SOLUSD",1753712755558,5.32594801,187.76,187.68,15.91247497]
["bitfinex","SOLUSD",1753712755865,22.56978172,187.76,187.68,15.91247497]
["bitfinex","SOLUSD",1753712756125,22.56978172,187.76,187.62,0.14216157]
["bitfinex","SOLUSD",1753712756126,3.92896367,187.75,187.67,15.91247497]
["bitfinex","SOLUSD",1753712756250,3.92896367,187.75,187.65,0.66]
["bitfinex","SOLUSD",1753712756568,0.52,187.74,187.64,0.80216157]
["bitfinex","SOLUSD",1753712756878,5.32679912,187.73,187.64,6.13146902]
["bitfinex","SOLUSD",1753712757072,8.73547595,187.75,187.69,15.91247497]
["bitfinex","SOLUSD",1753712757245,15.91247497,187.73,187.67,16.57247497]
["bitfinex","SOLUSD",1753712757590,5.84651228,187.75,187.61,0.06]
["bitfinex","SOLUSD",1753712757891,15.91247497,187.69,187.63,15.91247497]
["bitfinex","SOLUSD",1753712758093,0.52,187.72,187.64,15.91247497]
["bitfinex","SOLUSD",1753712758377,0.52,187.72,187.61,0.06]
["bitfinex","SOLUSD",1753712758378,15.91247497,187.68,187.61,0.06]
["bitfinex","SOLUSD",1753712758542,0.52,187.68,187.61,0.06]
["bitfinex","SOLUSD",1753712758750,15.91247497,187.65,187.61,0.06]
["bitfinex","SOLUSD",1753712758970,0.52,187.64,187.61,0.06]
["bitfinex","SOLUSD",1753712759181,19.16975754,187.67,187.61,0.06]
["bitfinex","SOLUSD",1753712759383,15.91247497,187.65,187.61,0.06]
["bitfinex","SOLUSD",1753712759680,5.32850215,187.67,187.62,15.91247497]
["bitfinex","SOLUSD",1753712759856,0.67,187.66,187.61,0.06]
["bitfinex","SOLUSD",1753712760058,0.67,187.65,187.61,15.97247497]
["bitfinex","SOLUSD",1753712760383,0.67,187.65,187.61,0.06]
["bitfinex","SOLUSD",1753712760586,15.91247497,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753712760763,5.32963811,187.63,187.61,0.06]
["bitfinex","SOLUSD",1753712761104,21.96211308,187.63,187.61,0.06]
["bitfinex","SOLUSD",1753712761289,13.32125539,187.67,187.61,0.06]
["bitfinex","SOLUSD",1753712761446,15.91247497,187.64,187.61,0.06]
["bitfinex","SOLUSD",1753712761647,15.91247497,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753712762078,0.72,187.65,187.61,0.06]
["bitfinex","SOLUSD",1753712762249,15.91247497,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1753712762791,21.96239715,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1753712762954,38.68475744,187.62,187.54,15.91247497]
["bitfinex","SOLUSD",1753712763158,4.11755484,187.61,187.48,0.71]
["bitfinex","SOLUSD",1753712763375,15.91247497,187.59,187.53,15.91247497]
["bitfinex","SOLUSD",1753712763552,15.91247497,187.57,187.52,15.91247497]
["bitfinex","SOLUSD",1753712763758,16.63247497,187.56,187.47,6.5934]
["bitfinex","SOLUSD",1753712764180,0.72,187.56,187.45,0.71]
["bitfinex","SOLUSD",1753712764599,0.72,187.56,187.46,5.33444929]
["bitfinex","SOLUSD",1753712764878,5.33134296,187.57,187.53,15.91247497]
["bitfinex","SOLUSD",1753712765083,0.72,187.58,187.53,15.91247497]
["bitfinex","SOLUSD",1753712765283,5.32992218,187.62,187.57,15.91247497]
["bitfinex","SOLUSD",1753712765452,5.32992218,187.62,187.61,15.91247497]
["bitfinex","SOLUSD",1753712765653,6.04992218,187.62,187.54,0.71]
["bitfinex","SOLUSD",1753712766065,6.04992218,187.62,187.52,0.28432314]
["bitfinex","SOLUSD",1753712766066,0.72,187.61,187.52,0.28432314]
["bitfinex","SOLUSD",1753712766276,0.72,187.61,187.5,0.71]
["bitfinex","SOLUSD",1753712766653,16.63247497,187.61,187.5,0.71]
["bitfinex","SOLUSD",1753712766857,5.32935408,187.64,187.6,15.91247497]
["bitfinex","SOLUSD",1753712767055,5.32935408,187.64,187.55,0.99432314]
["bitfinex","SOLUSD",1753712767485,0.72,187.63,187.6,15.91247497]
["bitfinex","SOLUSD",1753712767797,5.32935408,187.64,187.62,15.91247497]
["bitfinex","SOLUSD",1753712767996,5.32910735,187.65,187.63,15.91247497]
["bitfinex","SOLUSD",1753712768294,5.3276505,187.7,187.64,16.62247497]
["bitfinex","SOLUSD",1753712768475,21.24012547,187.7,187.6,0.71]
["bitfinex","SOLUSD",1753712768669,0.72,187.69,187.64,15.91247497]
["bitfinex","SOLUSD",1753712768868,0.72,187.69,187.6,0.71]
["bitfinex","SOLUSD",1753712768869,5.32793435,187.69,187.65,15.91247497]
["bitfinex","SOLUSD",1753712769107,32.16022992,187.72,187.61,0.28432314]
["bitfinex","SOLUSD",1753712769279,3.75543681,187.71,187.68,15.91247497]
["bitfinex","SOLUSD",1753712769594,9.08280349,187.71,187.69,15.91247497]
["bitfinex","SOLUSD",1753712769822,6.04736668,187.71,187.68,15.91247497]
["bitfinex","SOLUSD",1753712770094,0.72,187.7,187.63,0.71]
["bitfinex","SOLUSD",1753712770298,4.47430594,187.7,187.6,0.71]
["bitfinex","SOLUSD",1753712770601,34.17267654,187.72,187.6,0.99432314]
["bitfinex","SOLUSD",1753712770897,18.64677676,187.7,187.62,15.91247497]
["bitfinex","SOLUSD",1753712771078,15.91247497,187.67,187.57,0.71]
["bitfinex","SOLUSD",1753712771281,15.91247497,187.67,187.62,15.91247497]
["bitfinex","SOLUSD",1753712771482,15.91247497,187.67,187.57,0.71]
["bitfinex","SOLUSD",1753712771483,16.63247497,187.66,187.61,15.91247497]
["bitfinex","SOLUSD",1753712771684,0.72,187.65,187.53,6.2699]
["bitfinex","SOLUSD",1753712772000,26.72,187.65,187.52,0.71]
["bitfinex","SOLUSD",1753712772173,0.72,187.64,187.52,0.71]
["bitfinex","SOLUSD",1753712772377,0.72,187.64,187.55,15.91247497]
["bitfinex","SOLUSD",1753712772573,15.91247497,187.61,187.5,1.5045]
["bitfinex","SOLUSD",1753712772800,15.91247497,187.57,187.52,15.91247497]
["bitfinex","SOLUSD",1753712772999,6.05162721,187.56,187.52,15.91247497]
["bitfinex","SOLUSD",1753712773198,6.05162721,187.56,187.53,15.91247497]
["bitfinex","SOLUSD",1753712773401,5.33162721,187.56,187.54,15.91247497]
["bitfinex","SOLUSD",1753712773605,0.72,187.63,187.55,15.91247497]
["bitfinex","SOLUSD",1753712773901,0.72,187.63,187.54,0.71]
["bitfinex","SOLUSD",1753712773902,0.72,187.63,187.57,15.91247497]
["bitfinex","SOLUSD",1753712774102,15.91247497,187.62,187.57,15.91247497]
["bitfinex","SOLUSD",1753712774294,16.63247497,187.62,187.57,15.91247497]
["bitfinex","SOLUSD",1753712774603,54.4287861,187.66,187.61,15.91247497]
["bitfinex","SOLUSD",1753712774785,15.91247497,187.63,187.51,0.28432314]
["bitfinex","SOLUSD",1753712774993,15.91247497,187.61,187.56,15.91247497]
["bitfinex","SOLUSD",1753712775195,0.72,187.6,187.55,15.91247497]
["bitfinex","SOLUSD",1753712775713,0.72,187.6,187.56,15.91247497]
["bitfinex","SOLUSD",1753712776006,0.72,187.6,187.51,0.71]
["bitfinex","SOLUSD",1753712776188,0.72,187.6,187.53,15.91247497]
["bitfinex","SOLUSD",1753712776389,0.72,187.6,187.54,15.91247497]
["bitfinex","SOLUSD",1753712776633,0.72,187.6,187.55,15.91247497]
["bitfinex","SOLUSD",1753712776992,5.33077456,187.59,187.51,6.04293065]
["bitfinex","SOLUSD",1753712777416,5.33077456,187.59,187.55,15.91247497]
["bitfinex","SOLUSD",1753712777582,5.33077456,187.59,187.54,15.91247497]
["bitfinex","SOLUSD",1753712777782,5.33077456,187.59,187.53,15.91247497]
["bitfinex","SOLUSD",1753712777783,21.24324953,187.59,187.53,15.91247497]
["bitfinex","SOLUSD",1753712777983,21.24324953,187.59,187.52,16.62247497]
["bitfinex","SOLUSD",1753712777984,15.91247497,187.57,187.52,16.62247497]
["bitfinex","SOLUSD",1753712778182,18.65771096,187.59,187.52,0.71]
["bitfinex","SOLUSD",1753712778498,18.65771096,187.59,187.53,15.91247497]
["bitfinex","SOLUSD",1753712778881,5.33134296,187.57,187.53,15.91247497]
["bitfinex","SOLUSD",1753712779409,0.72,187.56,187.49,0.71]
["bitfinex","SOLUSD",1753712779591,21.24381793,187.57,187.51,15.91247497]
["bitfinex","SOLUSD",1753712779784,21.24324953,187.59,187.52,0.71]
["bitfinex","SOLUSD",1753712779987,5.33077456,187.59,187.52,0.71]
["bitfinex","SOLUSD",1753712780186,0.72,187.67,187.52,0.71]
["bitfinex","SOLUSD",1753712780418,13.31983589,187.69,187.57,15.91247497]
["bitfinex","SOLUSD",1753712780419,15.91247497,187.62,187.57,15.91247497]
["bitfinex","SOLUSD",1753712780620,15.91247497,187.64,187.59,15.91247497]
["bitfinex","SOLUSD",1753712780783,11.23565502,187.66,187.59,0.71]
["bitfinex","SOLUSD",1753712780983,10.51565502,187.67,187.6,0.71]
["bitfinex","SOLUSD",1753712781182,10.51565502,187.62,187.57,10.51565502]
["bitfinex","SOLUSD",1753712781485,10.51565502,187.6,187.53,0.71]
["bitfinex","SOLUSD",1753712781692,10.51565502,187.59,187.5,0.71]
["bitfinex","SOLUSD",1753712781899,0.72,187.61,187.5,0.71]
["bitfinex","SOLUSD",1753712782098,0.72,187.61,187.54,10.51565502]
["bitfinex","SOLUSD",1753712782634,0.72,187.61,187.53,10.51565502]
["bitfinex","SOLUSD",1753712782840,0.72,187.61,187.48,10.51565502]
["bitfinex","SOLUSD",1753712782841,10.51565502,187.54,187.48,10.51565502]
["bitfinex","SOLUSD",1753712783141,26.0,187.47,187.29,9.5703236]
["bitfinex","SOLUSD",1753712783353,2.78493581,187.36,187.3,16.09272919]
["bitfinex","SOLUSD",1753712783512,2.78493581,187.36,187.34,37.87528631]
["bitfinex","SOLUSD",1753712783808,2.78493581,187.36,187.35,0.2]
["bitfinex","SOLUSD",1753712784428,2.78493581,187.36,187.35,17.00272919]
["bitfinex","SOLUSD",1753712784823,2.06493581,187.36,187.35,17.53648953]
["bitfinex","SOLUSD",1753712785022,0.98493581,187.36,187.35,73.70863848]
["bitfinex","SOLUSD",1753712785230,0.72,187.51,187.35,73.70863848]
["bitfinex","SOLUSD",1753712785231,16.09272919,187.5,187.36,17.06900711]
["bitfinex","SOLUSD",1753712785416,16.09272919,187.5,187.44,16.09272919]
["bitfinex","SOLUSD",1753712785614,16.09272919,187.47,187.39,0.28432314]
["bitfinex","SOLUSD",1753712785910,16.09272919,187.44,187.35,13.58746498]
["bitfinex","SOLUSD",1753712786123,5.33318773,187.51,187.43,16.09272919]
["bitfinex","SOLUSD",1753712786433,16.81272919,187.55,187.44,0.28432314]
["bitfinex","SOLUSD",1753712786741,16.09272919,187.56,187.5,16.09272919]
["bitfinex","SOLUSD",1753712787045,5.33283476,187.52,187.46,16.09272919]
["bitfinex","SOLUSD",1753712787410,0.72,187.55,187.47,16.09272919]
["bitfinex","SOLUSD",1753712787612,19.456562,187.59,187.53,16.09272919]
["bitfinex","SOLUSD",1753712787817,7.12328265,187.58,187.54,16.09272919]
["bitfinex","SOLUSD",1753712788057,3.75944984,187.57,187.47,0.28432314]
["bitfinex","SOLUSD",1753712788224,16.81272919,187.6,187.47,0.28432314]
["bitfinex","SOLUSD",1753712788225,3.75944984,187.56,187.54,16.09272919]
["bitfinex","SOLUSD",1753712788428,3.36258147,187.63,187.55,16.09272919]
["bitfinex","SOLUSD",1753712788622,3.76072834,187.62,187.59,16.09272919]
["bitfinex","SOLUSD",1753712788822,3.76072834,187.61,187.59,16.09272919]
["bitfinex","SOLUSD",1753712789161,3.76072834,187.6,187.54,0.28432314]
["bitfinex","SOLUSD",1753712789451,3.36258147,187.67,187.59,16.09272919]
["bitfinex","SOLUSD",1753712789648,3.76306687,187.65,187.59,16.09272919]
["bitfinex","SOLUSD",1753712789842,3.76306687,187.64,187.61,0.28432314]
["bitfinex","SOLUSD",1753712790063,4.22967547,187.73,187.62,0.53299221]
["bitfinex","SOLUSD",1753712790272,3.76225015,187.65,187.59,48.08]
["bitfinex","SOLUSD",1753712790452,3.76225015,187.64,187.59,48.08]
["bitfinex","SOLUSD",1753712790773,3.76225015,187.63,187.57,17.06900711]
["bitfinex","SOLUSD",1753712790938,21.42055387,187.7,187.62,21.42254451]
["bitfinex","SOLUSD",1753712791135,0.03,187.74,187.65,16.09272919]
["bitfinex","SOLUSD",1753712791353,3.80104149,187.66,187.65,16.09272919]
["bitfinex","SOLUSD",1753712791963,3.80104149,187.66,187.65,33.1617363]
["bitfinex","SOLUSD",1753712792134,0.03,187.74,187.66,17.06900711]
["bitfinex","SOLUSD",1753712792328,3.77187166,187.73,187.67,0.53285021]
["bitfinex","SOLUSD",1753712792537,3.77187166,187.72,187.71,16.09272919]
["bitfinex","SOLUSD",1753712792748,3.77187166,187.72,187.66,6.5837]
["bitfinex","SOLUSD",1753712792749,3.77187166,187.72,187.67,26.28432314]
["bitfinex","SOLUSD",1753712792954,3.77187166,187.71,187.68,16.78468397]
["bitfinex","SOLUSD",1753712793154,0.03,187.74,187.68,16.78468397]
["bitfinex","SOLUSD",1753712793155,3.37314131,187.84,187.73,43.06900711]
["bitfinex","SOLUSD",1753712793340,0.1,187.85,187.77,26.0]
["bitfinex","SOLUSD",1753712793341,9.44522071,187.83,187.77,26.0]
["bitfinex","SOLUSD",1753712793716,0.1,187.85,187.78,0.28432314]
["bitfinex","SOLUSD",1753712793717,3.7780903,187.82,187.78,0.28432314]
["bitfinex","SOLUSD",1753712793848,3.7780903,187.81,187.78,0.28432314]
["bitfinex","SOLUSD",1753712794042,0.1,187.85,187.81,0.28432314]
["bitfinex","SOLUSD",1753712794358,0.1,187.85,187.84,16.09272919]
["bitfinex","SOLUSD",1753712794545,3.88060674,187.85,187.84,16.09272919]
["bitfinex","SOLUSD",1753712795348,0.77,187.85,187.81,16.09272919]
["bitfinex","SOLUSD",1753712795549,3.78060674,187.84,187.78,0.28432314]
["bitfinex","SOLUSD",1753712795744,2.11400674,187.84,187.83,32.18545838]
["bitfinex","SOLUSD",1753712795947,0.03,187.92,187.86,26.0]
["bitfinex","SOLUSD",1753712796167,0.03,187.92,187.91,16.09272919]
["bitfinex","SOLUSD",1753712796466,0.03,187.92,187.91,16.62489884]
["bitfinex","SOLUSD",1753712797063,0.03,187.92,187.91,21.94659539]
["bitfinex","SOLUSD",1753712797265,7.60281678,187.99,187.91,22.23091853]
["bitfinex","SOLUSD",1753712797482,4.22967547,187.98,187.95,32.18545838]
["bitfinex","SOLUSD",1753712797686,4.22967547,187.99,187.95,33.00183791]
["bitfinex","SOLUSD",1753712797862,0.03,188.0,187.98,32.18545838]
["bitfinex","SOLUSD",1753712798060,0.03,188.0,187.99,16.09272919]
["bitfinex","SOLUSD",1753712798366,8.45935094,188.12,187.99,16.09272919]
["bitfinex","SOLUSD",1753712798367,4.22967547,188.07,188.02,26.0]
["bitfinex","SOLUSD",1753712798569,4.22967547,188.1,188.06,16.09272919]
["bitfinex","SOLUSD",1753712798768,4.22967547,188.1,188.09,16.09272919]
["bitfinex","SOLUSD",1753712798971,3.77346224,188.1,188.09,16.09272919]
["bitfinex","SOLUSD",1753712799189,4.89967547,188.1,188.02,0.53185831]
["bitfinex","SOLUSD",1753712799360,21.74412144,188.09,187.98,69.15223212]
["bitfinex","SOLUSD",1753712799558,13.92276889,188.08,187.93,6.0816]
["bitfinex","SOLUSD",1753712799880,16.78468397,188.06,187.99,16.09272919]
["bitfinex","SOLUSD",1753712800100,4.22967547,188.08,187.93,47.74]
["bitfinex","SOLUSD",1753712800101,16.09272919,188.01,187.93,47.74]
["bitfinex","SOLUSD",1753712800261,9.69309342,188.0,187.97,16.09272919]
["bitfinex","SOLUSD",1753712800460,3.37314131,188.02,187.99,16.09272919]
["bitfinex","SOLUSD",1753712800659,5.64383028,188.01,188.0,26.53191489]
["bitfinex","SOLUSD",1753712800876,3.37314131,188.06,188.0,42.62464408]
["bitfinex","SOLUSD",1753712801161,5.31545374,188.14,188.06,31.31745187]
["bitfinex","SOLUSD",1753712801162,7.60281678,188.14,188.06,31.31745187]
["bitfinex","SOLUSD",1753712801388,0.03,188.15,188.06,31.31745187]
["bitfinex","SOLUSD",1753712801389,0.03,188.15,188.13,16.09272919]
["bitfinex","SOLUSD",1753712801689,0.03,188.15,188.14,16.09272919]
["bitfinex","SOLUSD",1753712802275,16.81468397,188.15,188.14,16.09272919]
["bitfinex","SOLUSD",1753712802477,16.78468397,188.13,188.03,6.1621]
["bitfinex","SOLUSD",1753712802786,16.78468397,188.11,188.08,16.09272919]
["bitfinex","SOLUSD",1753712803094,22.1014755,188.09,188.04,16.09272919]
["bitfinex","SOLUSD",1753712803266,16.78468397,188.07,187.97,47.62]
["bitfinex","SOLUSD",1753712803586,0.67,188.06,188.04,16.09272919]
["bitfinex","SOLUSD",1753712803791,16.78468397,188.06,188.05,16.09272919]
["bitfinex","SOLUSD",1753712803993,16.78468397,188.05,187.94,6.6213]
["bitfinex","SOLUSD",1753712804198,16.78468397,188.03,187.99,16.09272919]
["bitfinex","SOLUSD",1753712804374,16.78468397,188.01,187.94,5.32082945]
["bitfinex","SOLUSD",1753712804566,16.78468397,187.99,187.96,16.09272919]
["bitfinex","SOLUSD",1753712804759,16.78468397,188.01,187.98,16.09272919]
["bitfinex","SOLUSD",1753712804997,16.78468397,188.01,188.0,16.09272919]
["bitfinex","SOLUSD",1753712805288,16.78468397,188.05,188.0,16.09272919]
["bitfinex","SOLUSD",1753712805478,16.78468397,188.03,188.02,16.09272919]
["bitfinex","SOLUSD",1753712805870,16.78468397,188.05,188.02,16.09272919]
["bitfinex","SOLUSD",1753712806203,16.78468397,188.03,187.94,26.0]
["bitfinex","SOLUSD",1753712806487,16.78468397,188.01,187.98,16.09272919]
["bitfinex","SOLUSD",1753712806696,0.67,188.0,187.98,16.09272919]
["bitfinex","SOLUSD",1753712807001,0.67,187.99,187.92,5.85331717]
["bitfinex","SOLUSD",1753712807293,0.67,187.99,187.94,16.09272919]
["bitfinex","SOLUSD",1753712807500,16.09272919,187.95,187.84,47.52]
["bitfinex","SOLUSD",1753712807668,0.67,187.94,187.86,16.09272919]
["bitfinex","SOLUSD",1753712807866,0.67,187.94,187.79,18.63784013]
["bitfinex","SOLUSD",1753712807867,16.78468397,187.9,187.89,16.09272919]
["bitfinex","SOLUSD",1753712808070,16.78468397,187.93,187.89,16.09272919]
["bitfinex","SOLUSD",1753712808262,16.78468397,187.91,187.87,16.09272919]
["bitfinex","SOLUSD",1753712808469,0.67,187.9,187.86,16.09272919]
["bitfinex","SOLUSD",1753712808670,82.23175011,187.98,187.79,5.32509718]
["bitfinex","SOLUSD",1753712808671,17.45468397,187.93,187.88,16.09272919]
["bitfinex","SOLUSD",1753712808901,17.45468397,187.93,187.9,16.09272919]
["bitfinex","SOLUSD",1753712809404,0.67,187.97,187.92,16.09272919]
["bitfinex","SOLUSD",1753712809688,16.78468397,187.96,187.94,16.09272919]
["bitfinex","SOLUSD",1753712810196,16.78468397,188.0,187.95,16.09272919]
["bitfinex","SOLUSD",1753712810377,0.14216157,188.05,187.99,16.09272919]
["bitfinex","SOLUSD",1753712810378,5.31801127,188.05,187.99,16.09272919]
["bitfinex","SOLUSD",1753712810568,5.31801127,188.05,187.89,26.5322263]
["bitfinex","SOLUSD",1753712810569,0.03,188.15,188.04,16.09272919]
["bitfinex","SOLUSD",1753712810773,0.03,188.15,187.98,16.09272919]
["bitfinex","SOLUSD",1753712810774,0.67,188.08,188.05,16.09272919]
["bitfinex","SOLUSD",1753712810975,0.67,188.08,187.98,16.62470067]
["bitfinex","SOLUSD",1753712810976,0.67,188.08,188.07,16.09272919]
["bitfinex","SOLUSD",1753712811280,5.3157559,188.12,188.07,16.09272919]
["bitfinex","SOLUSD",1753712811281,0.67,188.12,188.07,16.09272919]
["bitfinex","SOLUSD",1753712811597,0.67,188.11,188.08,16.09272919]
["bitfinex","SOLUSD",1753712811801,16.78468397,188.11,188.1,16.09272919]
["bitfinex","SOLUSD",1753712811981,0.67,188.14,188.1,16.09272919]
["bitfinex","SOLUSD",1753712812179,0.67,188.14,188.12,16.09272919]
["bitfinex","SOLUSD",1753712812371,0.03,188.15,188.13,16.09272919]
["bitfinex","SOLUSD",1753712812575,0.03,188.15,188.14,16.09272919]
["bitfinex","SOLUSD",1753712814008,16.78468397,188.14,188.04,5.31801744]
["bitfinex","SOLUSD",1753712814304,16.78468397,188.14,188.1,16.09272919]
["bitfinex","SOLUSD",1753712814500,0.67,188.14,188.11,16.09272919]
["bitfinex","SOLUSD",1753712814680,0.67,188.14,188.12,16.09272919]
["bitfinex","SOLUSD",1753712814874,0.67,188.14,188.04,31.31801744]
["bitfinex","SOLUSD",1753712814875,17.45468397,188.14,188.04,31.31801744]
["bitfinex","SOLUSD",1753712815109,0.67,188.14,188.04,31.31801744]
["bitfinex","SOLUSD",1753712815318,16.78468397,188.11,188.06,16.09272919]
["bitfinex","SOLUSD",1753712815480,16.78468397,188.11,188.1,16.09272919]
["bitfinex","SOLUSD",1753712815684,16.78468397,188.12,188.09,16.09272919]
["bitfinex","SOLUSD",1753712815894,16.78468397,188.13,188.09,16.09272919]
["bitfinex","SOLUSD",1753712816238,16.78468397,188.11,188.04,31.31792618]
["bitfinex","SOLUSD",1753712816503,16.78468397,188.14,188.1,16.09272919]
["bitfinex","SOLUSD",1753712816805,16.78468397,188.12,188.08,16.09272919]
["bitfinex","SOLUSD",1753712816999,0.67,188.11,188.08,16.09272919]
["bitfinex","SOLUSD",1753712817176,16.78468397,188.09,188.07,16.09272919]
["bitfinex","SOLUSD",1753712817376,16.78468397,188.11,188.08,16.09272919]
["bitfinex","SOLUSD",1753712817601,16.78468397,188.14,188.1,16.09272919]
["bitfinex","SOLUSD",1753712817792,17.45468397,188.14,188.1,16.09272919]
["bitfinex","SOLUSD",1753712817978,0.67,188.14,188.1,16.09272919]
["bitfinex","SOLUSD",1753712818182,16.09272919,188.14,188.09,16.09272919]
["bitfinex","SOLUSD",1753712818377,47.18,188.16,188.04,26.0]
["bitfinex","SOLUSD",1753712818605,16.09272919,188.16,188.11,16.09272919]
["bitfinex","SOLUSD",1753712818906,16.09272919,188.15,188.09,16.09272919]
["bitfinex","SOLUSD",1753712819489,16.09272919,188.15,188.1,16.09272919]
["bitfinex","SOLUSD",1753712820209,0.67,188.14,187.97,0.66]
["bitfinex","SOLUSD",1753712820509,16.78468397,188.13,188.04,16.09272919]
["bitfinex","SOLUSD",1753712820713,0.67,188.12,188.08,16.09272919]
["bitfinex","SOLUSD",1753712820904,0.71,188.16,188.11,16.09272919]
["bitfinex","SOLUSD",1753712821222,0.71,188.15,188.11,16.09272919]
["bitfinex","SOLUSD",1753712821420,22.11700031,188.18,188.06,5.99740261]
["bitfinex","SOLUSD",1753712821619,64.47468397,188.17,188.02,26.0]
["bitfinex","SOLUSD",1753712821786,64.47468397,188.17,188.06,16.09272919]
["bitfinex","SOLUSD",1753712821787,47.75,188.16,188.06,16.09272919]
["bitfinex","SOLUSD",1753712821986,16.78468397,188.15,188.08,16.09272919]
["bitfinex","SOLUSD",1753712822186,16.09272919,188.13,188.02,26.68]
["bitfinex","SOLUSD",1753712822394,19.30942363,188.18,188.12,16.09272919]
["bitfinex","SOLUSD",1753712822692,5.34378841,188.19,188.1,0.68]
["bitfinex","SOLUSD",1753712822913,5.34378841,188.19,188.18,16.09272919]
["bitfinex","SOLUSD",1753712822914,0.03,188.19,188.18,16.09272919]
["bitfinex","SOLUSD",1753712823115,16.12272919,188.19,188.1,0.68]
["bitfinex","SOLUSD",1753712823416,5.31519081,188.14,188.07,16.09272919]
["bitfinex","SOLUSD",1753712823618,0.71,188.14,188.12,16.09272919]
["bitfinex","SOLUSD",1753712823791,0.71,188.18,188.13,16.09272919]
["bitfinex","SOLUSD",1753712824115,0.03,188.19,188.16,16.09272919]
["bitfinex","SOLUSD",1753712824333,0.03,188.19,188.18,16.09272919]
["bitfinex","SOLUSD",1753712824519,0.03,188.19,188.1,0.68]
["bitfinex","SOLUSD",1753712824691,0.74,188.19,188.15,16.09272919]
["bitfinex","SOLUSD",1753712824896,0.71,188.18,188.1,0.68]
["bitfinex","SOLUSD",1753712825119,0.71,188.18,188.16,16.09272919]
["bitfinex","SOLUSD",1753712825291,5.34388294,188.19,188.17,16.09272919]
["bitfinex","SOLUSD",1753712825493,5.34388294,188.19,188.16,16.09272919]
["bitfinex","SOLUSD",1753712825694,5.34388294,188.19,188.09,0.68]
["bitfinex","SOLUSD",1753712825889,16.09272919,188.18,188.13,16.09272919]
["bitfinex","SOLUSD",1753712826118,16.09272919,188.16,188.1,16.09272919]
["bitfinex","SOLUSD",1753712826318,0.71,188.17,188.06,0.68]
["bitfinex","SOLUSD",1753712826621,0.71,188.17,188.13,16.09272919]
["bitfinex","SOLUSD",1753712826790,34.72105869,188.19,188.02,0.53185831]
["bitfinex","SOLUSD",1753712826791,16.78468397,188.15,188.02,0.53185831]
["bitfinex","SOLUSD",1753712826996,16.09272919,188.11,188.01,0.68]
["bitfinex","SOLUSD",1753712827322,16.78468397,188.15,188.07,16.09272919]
["bitfinex","SOLUSD",1753712827323,5.31547334,188.13,188.07,16.09272919]
["bitfinex","SOLUSD",1753712827495,0.71,188.15,188.1,16.09272919]
["bitfinex","SOLUSD",1753712827697,5.314061,188.18,188.14,16.09272919]
["bitfinex","SOLUSD",1753712828001,0.71,188.17,188.06,1.21174518]
["bitfinex","SOLUSD",1753712828308,16.09272919,188.16,188.06,0.68]
["bitfinex","SOLUSD",1753712828497,0.71,188.15,188.09,16.09272919]
["bitfinex","SOLUSD",1753712828698,16.80272919,188.15,188.1,16.09272919]
["bitfinex","SOLUSD",1753712828914,18.59921351,188.18,188.03,26.68]
["bitfinex","SOLUSD",1753712828915,5.314061,188.18,188.14,16.09272919]
["bitfinex","SOLUSD",1753712829198,6.024061,188.18,188.16,16.09272919]
["bitfinex","SOLUSD",1753712829413,16.80272919,188.17,188.06,115.4]
["bitfinex","SOLUSD",1753712829623,16.09272919,188.14,188.08,16.09272919]
["bitfinex","SOLUSD",1753712829903,0.71,188.14,188.1,16.09272919]
["bitfinex","SOLUSD",1753712830106,0.71,188.14,188.11,16.09272919]
["bitfinex","SOLUSD",1753712830315,16.78468397,188.18,188.12,16.09272919]
["bitfinex","SOLUSD",1753712830316,0.71,188.18,188.12,16.09272919]
["bitfinex","SOLUSD",1753712830496,0.71,188.18,188.05,0.68]
["bitfinex","SOLUSD",1753712830699,0.71,188.18,188.11,16.09272919]
["bitfinex","SOLUSD",1753712830931,16.09272919,188.17,188.11,16.09272919]
["bitfinex","SOLUSD",1753712831317,18.60119047,188.16,188.11,16.09272919]
["bitfinex","SOLUSD",1753712831826,19.31119047,188.16,188.13,16.09272919]
["bitfinex","SOLUSD",1753712831997,19.31119047,188.16,188.07,0.68]
["bitfinex","SOLUSD",1753712831998,18.60119047,188.16,188.07,0.68]
["bitfinex","SOLUSD",1753712832196,18.60119047,188.16,188.13,16.09272919]
["bitfinex","SOLUSD",1753712832398,0.03,188.14,188.12,16.09272919]
["bitfinex","SOLUSD",1753712833127,0.74,188.14,188.1,16.09272919]
["bitfinex","SOLUSD",1753712833309,0.74,188.14,188.01,0.68]
["bitfinex","SOLUSD",1753712833310,0.71,188.13,188.01,0.68]
["bitfinex","SOLUSD",1753712833511,34.69787484,188.12,188.07,16.09272919]
["bitfinex","SOLUSD",1753712833704,19.31514565,188.12,188.0,5.37909538]
["bitfinex","SOLUSD",1753712833894,16.09272919,188.1,188.0,0.06]
["bitfinex","SOLUSD",1753712834098,16.09272919,188.07,188.02,16.09272919]
["bitfinex","SOLUSD",1753712834403,5.3157559,188.12,188.06,16.09272919]
["bitfinex","SOLUSD",1753712834615,5.3157559,188.12,188.11,16.09272919]
["bitfinex","SOLUSD",1753712834802,5.31549112,188.13,188.11,16.09272919]
["bitfinex","SOLUSD",1753712834998,5.31549112,188.13,188.05,0.68]
["bitfinex","SOLUSD",1753712835298,21.40822031,188.13,188.07,16.09272919]
["bitfinex","SOLUSD",1753712835498,35.40690366,188.13,188.07,16.09272919]
["bitfinex","SOLUSD",1753712835694,19.31417447,188.13,188.07,16.09272919]
["bitfinex","SOLUSD",1753712835899,35.40690366,188.13,188.08,16.09272919]
["bitfinex","SOLUSD",1753712836208,5.31549112,188.13,188.12,16.09272919]
["bitfinex","SOLUSD",1753712836396,5.31549112,188.13,188.05,0.68]
["bitfinex","SOLUSD",1753712836732,19.31417447,188.13,188.03,26.0]
["bitfinex","SOLUSD",1753712836927,16.09272919,188.12,188.07,16.09272919]
["bitfinex","SOLUSD",1753712837102,0.71,188.11,188.06,16.09272919]
["bitfinex","SOLUSD",1753712837302,34.69690366,188.13,188.08,16.09272919]
["bitfinex","SOLUSD",1753712837501,0.71,188.12,188.08,16.09272919]
["bitfinex","SOLUSD",1753712837703,16.09272919,188.09,188.0,0.06]
["bitfinex","SOLUSD",1753712837912,16.09272919,188.04,188.0,0.06]
["bitfinex","SOLUSD",1753712838125,16.09272919,188.05,188.0,16.15272919]
["bitfinex","SOLUSD",1753712838430,16.80272919,188.08,188.03,16.09272919]
["bitfinex","SOLUSD",1753712838598,16.09272919,188.1,188.04,16.09272919]
["bitfinex","SOLUSD",1753712838798,16.80272919,188.11,188.06,16.09272919]
["bitfinex","SOLUSD",1753712839024,9.24444123,188.12,188.02,16.09272919]
["bitfinex","SOLUSD",1753712839326,16.09272919,188.12,188.02,0.68]
["bitfinex","SOLUSD",1753712839508,16.09272919,188.12,188.07,16.09272919]
["bitfinex","SOLUSD",1753712839864,5.31576386,188.12,188.08,16.09272919]
["bitfinex","SOLUSD",1753712840006,5.31576386,188.12,188.09,16.09272919]
["bitfinex","SOLUSD",1753712840316,5.31576386,188.12,188.04,0.68]
["bitfinex","SOLUSD",1753712840639,16.09272919,188.05,188.0,0.06]
["bitfinex","SOLUSD",1753712840939,16.09272919,188.04,188.0,0.06]
["bitfinex","SOLUSD",1753712841308,0.71,188.05,188.0,16.15272919]
["bitfinex","SOLUSD",1753712841608,45.18393311,188.12,188.0,0.06]
["bitfinex","SOLUSD",1753712841609,16.09272919,188.08,188.0,0.06]
["bitfinex","SOLUSD",1753712841830,0.71,188.09,188.03,16.09272919]
["bitfinex","SOLUSD",1753712842028,0.71,188.09,188.01,16.09272919]
["bitfinex","SOLUSD",1753712842404,16.09272919,188.06,188.01,16.09272919]
["bitfinex","SOLUSD",1753712842614,21.41042554,188.06,188.01,16.09272919]
["bitfinex","SOLUSD",1753712842816,16.80272919,188.05,188.0,0.06]
["bitfinex","SOLUSD",1753712843042,16.09272919,188.03,188.0,0.06]
["bitfinex","SOLUSD",1753712843249,16.09272919,188.04,188.0,0.06]
["bitfinex","SOLUSD",1753712843452,5.31769635,188.06,188.0,16.15272919]
["bitfinex","SOLUSD",1753712843661,5.31718209,188.07,188.02,16.09272919]
["bitfinex","SOLUSD",1753712843820,16.09272919,188.07,188.02,0.68]
["bitfinex","SOLUSD",1753712844019,6.02692556,188.08,188.03,16.77272919]
["bitfinex","SOLUSD",1753712844020,21.40965475,188.08,188.03,16.77272919]
["bitfinex","SOLUSD",1753712844312,0.03,188.19,188.07,16.09272919]
["bitfinex","SOLUSD",1753712844533,0.03,188.19,188.11,16.09272919]
["bitfinex","SOLUSD",1753712844737,16.09272919,188.12,188.06,16.09272919]
["bitfinex","SOLUSD",1753712844931,0.28432314,188.15,188.02,16.09272919]
["bitfinex","SOLUSD",1753712845117,16.09272919,188.09,188.0,0.06]
["bitfinex","SOLUSD",1753712845319,63.17300811,188.16,188.0,0.06]
["bitfinex","SOLUSD",1753712845320,16.09272919,188.06,188.0,0.06]
["bitfinex","SOLUSD",1753712845524,16.09272919,188.05,188.0,16.15272919]
["bitfinex","SOLUSD",1753712845752,16.09272919,188.04,188.0,0.06]
["bitfinex","SOLUSD",1753712845951,16.09272919,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753712846413,0.71,188.03,188.0,0.06]
["bitfinex","SOLUSD",1753712846617,21.4115952,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753712846817,22.1215952,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753712847442,21.4115952,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753712847622,0.71,188.07,188.0,0.06]
["bitfinex","SOLUSD",1753712847830,4.25854303,188.01,187.96,0.06]
["bitfinex","SOLUSD",1753712848043,4.25854303,188.01,188.0,16.09272919]
["bitfinex","SOLUSD",1753712848353,3.40696904,188.01,187.96,0.06]
["bitfinex","SOLUSD",1753712848537,19.49969823,188.0,187.96,0.06]
["bitfinex","SOLUSD",1753712848723,5.31999787,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753712849048,3.40696904,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753712849449,7.66573208,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753712849653,3.40696904,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753712850148,19.49969823,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753712850367,21.41261221,187.98,187.96,0.06]
["bitfinex","SOLUSD",1753712850858,16.09272919,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753712851166,20.17947656,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753712851337,0.68,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753712851527,16.77272919,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753712852135,16.09272919,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753712852334,21.41261221,187.98,187.96,0.06]
["bitfinex","SOLUSD",1753712852665,21.41219947,187.99,187.96,0.06]
["bitfinex","SOLUSD",1753712853174,16.09272919,188.01,187.96,0.06]
["bitfinex","SOLUSD",1753712853461,5.31773464,188.05,188.0,16.09272919]
["bitfinex","SOLUSD",1753712853665,48.0,188.09,187.96,0.06]
["bitfinex","SOLUSD",1753712853666,16.09272919,188.08,188.01,0.68]
["bitfinex","SOLUSD",1753712853951,16.09272919,188.07,188.02,16.09272919]
["bitfinex","SOLUSD",1753712854129,16.09272919,188.07,188.01,0.68]
["bitfinex","SOLUSD",1753712854130,16.09272919,188.07,188.01,16.77272919]
["bitfinex","SOLUSD",1753712854647,5.31745187,188.06,188.01,16.77272919]
["bitfinex","SOLUSD",1753712854865,5.31660375,188.09,188.01,0.68]
["bitfinex","SOLUSD",1753712855072,16.09272919,188.07,188.01,16.77272919]
["bitfinex","SOLUSD",1753712855243,13.99334655,188.11,188.03,16.09272919]
["bitfinex","SOLUSD",1753712855444,16.09272919,188.09,188.04,16.09272919]
["bitfinex","SOLUSD",1753712855646,5.31635538,188.1,187.97,39.29988538]
["bitfinex","SOLUSD",1753712855647,16.09272919,188.05,187.99,16.09272919]
["bitfinex","SOLUSD",1753712855848,16.09272919,188.01,187.96,0.06]
["bitfinex","SOLUSD",1753712856228,16.09272919,188.01,187.96,16.83272919]
["bitfinex","SOLUSD",1753712856556,16.09272919,188.02,187.97,16.77272919]
["bitfinex","SOLUSD",1753712856755,56.08607574,188.11,187.98,16.09272919]
["bitfinex","SOLUSD",1753712856967,56.08607574,188.11,188.03,16.09272919]
["bitfinex","SOLUSD",1753712856968,16.09272919,188.09,188.03,16.09272919]
["bitfinex","SOLUSD",1753712857176,5.9963211,188.1,188.03,16.09272919]
["bitfinex","SOLUSD",1753712857177,16.09272919,188.08,188.03,16.09272919]
["bitfinex","SOLUSD",1753712857471,16.09272919,188.04,187.97,5.99986715]
["bitfinex","SOLUSD",1753712857668,0.68,188.07,188.0,16.09272919]
["bitfinex","SOLUSD",1753712857669,16.09272919,188.05,188.0,16.09272919]
["bitfinex","SOLUSD",1753712857870,16.09272919,188.05,187.97,5.99986715]
["bitfinex","SOLUSD",1753712858044,16.09272919,188.05,188.0,16.09272919]
["bitfinex","SOLUSD",1753712858247,16.09272919,188.04,187.99,16.09272919]
["bitfinex","SOLUSD",1753712858551,16.09272919,188.04,187.99,16.77272919]
["bitfinex","SOLUSD",1753712858754,5.31801367,188.05,187.99,0.68]
["bitfinex","SOLUSD",1753712858956,5.31801367,188.05,187.99,16.77272919]
["bitfinex","SOLUSD",1753712859157,16.09272919,188.03,187.97,0.68]
["bitfinex","SOLUSD",1753712859369,13.99334655,188.11,188.01,16.09272919]
["bitfinex","SOLUSD",1753712859554,62.27334655,188.11,188.03,16.09272919]
["bitfinex","SOLUSD",1753712859888,62.27334655,188.11,188.04,16.09272919]
["bitfinex","SOLUSD",1753712859889,5.3163211,188.1,188.04,16.09272919]
["bitfinex","SOLUSD",1753712860057,5.3163211,188.1,188.05,16.09272919]
["bitfinex","SOLUSD",1753712860384,16.09272919,188.07,188.02,16.09272919]
["bitfinex","SOLUSD",1753712860549,16.09272919,188.1,188.03,0.68]
["bitfinex","SOLUSD",1753712860869,13.99334655,188.11,188.08,16.09272919]
["bitfinex","SOLUSD",1753712861051,5.34499558,188.15,188.1,16.09272919]
["bitfinex","SOLUSD",1753712861289,5.34499558,188.15,188.03,0.53183002]
["bitfinex","SOLUSD",1753712861290,0.03,188.15,188.12,16.09272919]
["bitfinex","SOLUSD",1753712861562,0.03,188.15,188.13,0.68]
["bitfinex","SOLUSD",1753712861942,0.03,188.15,188.14,16.77272919]
["bitfinex","SOLUSD",1753712862360,0.03,188.15,188.14,16.09272919]
["bitfinex","SOLUSD",1753712863159,0.03,188.15,188.14,21.40792]
["bitfinex","SOLUSD",1753712863474,0.03,188.15,188.14,16.09272919]
["bitfinex","SOLUSD",1753712863872,16.80272919,188.15,188.02,6.2723]
["bitfinex","SOLUSD",1753712864041,16.09272919,188.12,188.03,5.31830027]
["bitfinex","SOLUSD",1753712864248,0.03,188.15,188.05,16.09272919]
["bitfinex","SOLUSD",1753712864468,16.09272919,188.1,188.04,16.09272919]
["bitfinex","SOLUSD",1753712864670,16.09272919,188.08,188.03,16.77272919]
["bitfinex","SOLUSD",1753712864874,21.40933294,188.09,188.04,16.09272919]
["bitfinex","SOLUSD",1753712865161,21.40933294,188.09,188.0,16.09272919]
["bitfinex","SOLUSD",1753712865162,16.09272919,188.06,188.0,16.09272919]
["bitfinex","SOLUSD",1753712865661,17.30447437,188.08,188.02,16.09272919]
["bitfinex","SOLUSD",1753712865842,17.30447437,188.08,188.0,16.09272919]
["bitfinex","SOLUSD",1753712865843,16.09272919,188.06,188.0,16.09272919]
["bitfinex","SOLUSD",1753712866051,16.09272919,188.04,187.98,16.09272919]
["bitfinex","SOLUSD",1753712866378,16.09272919,188.0,187.96,0.06]
["bitfinex","SOLUSD",1753712866582,21.41272706,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753712866761,22.09272706,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753712868159,22.62447224,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753712868944,22.09272706,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753712869554,22.62447224,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753712870176,21.94447224,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753712870353,5.85174305,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753712870562,21.41272706,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753712870878,22.09272706,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753712871716,22.62447224,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753712872065,0.53174518,187.99,187.96,0.06]
["bitfinex","SOLUSD",1753712872353,47.7,188.02,187.96,0.06]
["bitfinex","SOLUSD",1753712872354,1.21174518,187.98,187.96,0.06]
["bitfinex","SOLUSD",1753712872598,16.09272919,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753712872809,22.09272706,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753712873166,5.31943188,187.99,187.96,0.06]
["bitfinex","SOLUSD",1753712873370,16.62447437,187.98,187.96,0.06]
["bitfinex","SOLUSD",1753712873881,16.09272919,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753712874098,16.77272919,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753712874779,22.09272706,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753712875975,22.62447224,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753712876183,22.62447224,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1753712877581,69.82447224,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1753712877771,95.82447224,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1753712877972,79.73174305,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1753712878178,95.82447224,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1753712878372,109.12446692,187.97,187.93,1e-08]
["bitfinex","SOLUSD",1753712878716,109.12446692,187.97,187.88,0.06]
["bitfinex","SOLUSD",1753712878717,26.0,187.9,187.88,1e-08]
["bitfinex","SOLUSD",1753712878871,26.0,187.9,187.75,0.68]
["bitfinex","SOLUSD",1753712878872,17.06900711,187.88,187.75,0.68]
["bitfinex","SOLUSD",1753712879070,16.09272919,187.78,187.75,0.68]
["bitfinex","SOLUSD",1753712879269,21.418215,187.78,187.75,0.68]
["bitfinex","SOLUSD",1753712879710,16.09272919,187.77,187.75,0.68]
["bitfinex","SOLUSD",1753712879910,5.32548581,187.78,187.75,0.68]
["bitfinex","SOLUSD",1753712880079,47.16,187.81,187.71,6.2645]
["bitfinex","SOLUSD",1753712880080,16.09272919,187.79,187.76,0.68]
["bitfinex","SOLUSD",1753712880281,0.53174518,187.81,187.77,0.68]
["bitfinex","SOLUSD",1753712880503,16.09272919,187.78,187.73,0.68]
["bitfinex","SOLUSD",1753712880680,0.53174518,187.81,187.77,0.68]
["bitfinex","SOLUSD",1753712880877,16.09272919,187.78,187.73,0.66]
["bitfinex","SOLUSD",1753712881223,16.09272919,187.78,187.73,16.75272919]
["bitfinex","SOLUSD",1753712881379,5.32527357,187.79,187.74,16.09272919]
["bitfinex","SOLUSD",1753712881380,16.09272919,187.79,187.74,16.09272919]
["bitfinex","SOLUSD",1753712881573,5.85605792,187.82,187.75,0.66]
["bitfinex","SOLUSD",1753712881800,21.41704193,187.82,187.75,0.66]
["bitfinex","SOLUSD",1753712881969,16.09272919,187.79,187.75,0.66]
["bitfinex","SOLUSD",1753712882172,16.09272919,187.77,187.72,0.66]
["bitfinex","SOLUSD",1753712882376,0.53174518,187.78,187.66,1.5513]
["bitfinex","SOLUSD",1753712882377,16.09272919,187.74,187.69,0.66]
["bitfinex","SOLUSD",1753712882573,16.09272919,187.71,187.66,16.75272919]
["bitfinex","SOLUSD",1753712882772,16.09272919,187.72,187.67,0.66]
["bitfinex","SOLUSD",1753712882987,47.24,187.74,187.67,16.75272919]
["bitfinex","SOLUSD",1753712883198,16.09272919,187.72,187.67,0.66]
["bitfinex","SOLUSD",1753712883413,16.09272919,187.68,187.6,1.5689]
["bitfinex","SOLUSD",1753712883592,1.19174518,187.71,187.63,16.09272919]
["bitfinex","SOLUSD",1753712883821,16.09272919,187.68,187.63,16.09272919]
["bitfinex","SOLUSD",1753712884105,16.09272919,187.67,187.62,16.75272919]
["bitfinex","SOLUSD",1753712884293,16.09272919,187.67,187.62,0.66]
["bitfinex","SOLUSD",1753712884487,16.09272919,187.67,187.63,0.66]
["bitfinex","SOLUSD",1753712884705,16.09272919,187.68,187.62,16.09272919]
["bitfinex","SOLUSD",1753712885004,16.09272919,187.69,187.63,0.66]
["bitfinex","SOLUSD",1753712885214,5.85967953,187.69,187.63,0.66]
["bitfinex","SOLUSD",1753712885374,16.09272919,187.68,187.63,0.66]
["bitfinex","SOLUSD",1753712885573,16.09272919,187.68,187.62,16.09272919]
["bitfinex","SOLUSD",1753712885874,1.19174518,187.67,187.59,6.6012]
["bitfinex","SOLUSD",1753712886085,16.09272919,187.66,187.59,6.6012]
["bitfinex","SOLUSD",1753712886310,16.09272919,187.65,187.59,16.09272919]
["bitfinex","SOLUSD",1753712886499,0.53174518,187.65,187.59,16.09272919]
["bitfinex","SOLUSD",1753712886719,16.09272919,187.64,187.59,16.09272919]
["bitfinex","SOLUSD",1753712887002,16.09272919,187.63,187.58,16.09272919]
["bitfinex","SOLUSD",1753712887207,8.69987647,187.52,187.31,0.66]
["bitfinex","SOLUSD",1753712887384,27.62262919,187.46,187.31,0.66]
["bitfinex","SOLUSD",1753712887598,16.09272919,187.35,187.31,0.66]
["bitfinex","SOLUSD",1753712888384,16.09272919,187.35,187.29,9.5703236]
["bitfinex","SOLUSD",1753712888581,16.09272919,187.35,187.31,0.66]
["bitfinex","SOLUSD",1753712888819,1.19174518,187.42,187.34,22.44255712]
["bitfinex","SOLUSD",1753712888820,0.53174518,187.42,187.34,22.44255712]
["bitfinex","SOLUSD",1753712888999,0.53174518,187.43,187.34,22.44255712]
["bitfinex","SOLUSD",1753712889202,0.53174518,187.43,187.34,21.78255712]
["bitfinex","SOLUSD",1753712889486,16.09272919,187.43,187.37,16.09272919]
["bitfinex","SOLUSD",1753712889705,16.09272919,187.46,187.39,16.09272919]
["bitfinex","SOLUSD",1753712889890,0.53174518,187.5,187.42,16.09272919]
["bitfinex","SOLUSD",1753712890112,0.53174518,187.53,187.44,16.09272919]
["bitfinex","SOLUSD",1753712890418,0.66,187.57,187.45,0.66]
["bitfinex","SOLUSD",1753712890419,16.09272919,187.49,187.45,0.66]
["bitfinex","SOLUSD",1753712890598,12.19061129,187.57,187.45,16.75272919]
["bitfinex","SOLUSD",1753712890599,16.09272919,187.51,187.45,16.75272919]
["bitfinex","SOLUSD",1753712890801,16.09272919,187.46,187.4,0.66]
["bitfinex","SOLUSD",1753712891000,16.09272919,187.43,187.37,16.75272919]
["bitfinex","SOLUSD",1753712891406,16.09272919,187.39,187.34,21.78255712]
["bitfinex","SOLUSD",1753712891618,0.53174518,187.38,187.34,21.78255712]
["bitfinex","SOLUSD",1753712891825,0.53174518,187.45,187.37,16.09272919]
["bitfinex","SOLUSD",1753712892026,0.66,187.52,187.34,27.12039837]
["bitfinex","SOLUSD",1753712892027,11.76448813,187.48,187.44,16.09272919]
["bitfinex","SOLUSD",1753712892322,11.76448813,187.48,187.45,0.66]
["bitfinex","SOLUSD",1753712892503,11.76448813,187.48,187.45,16.09272919]
["bitfinex","SOLUSD",1753712892817,11.76448813,187.48,187.41,0.66]
["bitfinex","SOLUSD",1753712892818,11.76448813,187.48,187.47,16.09272919]
["bitfinex","SOLUSD",1753712892998,11.76448813,187.48,187.47,16.75272919]
["bitfinex","SOLUSD",1753712893197,9.63448813,187.48,187.47,22.08691599]
["bitfinex","SOLUSD",1753712893419,1.19174518,187.61,187.47,22.08691599]
["bitfinex","SOLUSD",1753712893625,0.53174518,187.6,187.55,16.09272919]
["bitfinex","SOLUSD",1753712893823,1.19174518,187.6,187.56,16.09272919]
["bitfinex","SOLUSD",1753712893999,0.66,187.6,187.55,16.09272919]
["bitfinex","SOLUSD",1753712894326,0.53174518,187.65,187.5,26.53333333]
["bitfinex","SOLUSD",1753712894327,0.66,187.64,187.5,26.53333333]
["bitfinex","SOLUSD",1753712894493,1.19174518,187.64,187.59,16.09272919]
["bitfinex","SOLUSD",1753712894692,0.53174518,187.64,187.6,16.09272919]
["bitfinex","SOLUSD",1753712894893,0.53174518,187.7,187.52,0.81759959]
["bitfinex","SOLUSD",1753712895119,0.53174518,187.7,187.64,16.09272919]
["bitfinex","SOLUSD",1753712895325,0.53174518,187.7,187.57,18.65970037]
["bitfinex","SOLUSD",1753712895326,0.66,187.69,187.57,18.65970037]
["bitfinex","SOLUSD",1753712895537,0.66,187.69,187.61,16.09272919]
["bitfinex","SOLUSD",1753712895745,16.09272919,187.66,187.61,16.09272919]
["bitfinex","SOLUSD",1753712895942,16.09272919,187.64,187.55,5.33163926]
["bitfinex","SOLUSD",1753712896141,16.62447437,187.63,187.57,16.09272919]
["bitfinex","SOLUSD",1753712896364,16.62447437,187.63,187.55,5.33163926]
["bitfinex","SOLUSD",1753712896365,0.53174518,187.69,187.62,16.09272919]
["bitfinex","SOLUSD",1753712896522,16.09272919,187.73,187.6,0.53304904]
["bitfinex","SOLUSD",1753712896722,0.66,187.74,187.61,48.04]
["bitfinex","SOLUSD",1753712897126,16.09272919,187.7,187.64,16.09272919]
["bitfinex","SOLUSD",1753712897329,16.09272919,187.66,187.58,39.32754868]
["bitfinex","SOLUSD",1753712897645,0.53174518,187.69,187.62,16.09272919]
["bitfinex","SOLUSD",1753712897843,16.75272919,187.7,187.65,16.09272919]
["bitfinex","SOLUSD",1753712898217,0.66,187.7,187.59,18.65771096]
["bitfinex","SOLUSD",1753712898458,0.53174518,187.73,187.66,16.09272919]
["bitfinex","SOLUSD",1753712898749,13.31261329,187.8,187.69,16.09272919]
["bitfinex","SOLUSD",1753712898750,0.53174518,187.76,187.69,16.09272919]
["bitfinex","SOLUSD",1753712899041,16.09272919,187.73,187.63,26.0]
["bitfinex","SOLUSD",1753712899254,16.09272919,187.73,187.68,16.09272919]
["bitfinex","SOLUSD",1753712899416,0.53174518,187.72,187.68,16.09272919]
["bitfinex","SOLUSD",1753712899627,16.09272919,187.76,187.7,16.09272919]
["bitfinex","SOLUSD",1753712899847,0.53174518,187.75,187.71,16.09272919]
["bitfinex","SOLUSD",1753712900145,17.28447437,187.75,187.7,16.09272919]
["bitfinex","SOLUSD",1753712900818,0.53174518,187.75,187.72,21.41981207]
["bitfinex","SOLUSD",1753712901017,0.53174518,187.77,187.72,5.32708288]
["bitfinex","SOLUSD",1753712901244,0.53174518,187.77,187.73,16.09272919]
["bitfinex","SOLUSD",1753712901850,1.19174518,187.81,187.74,16.09272919]
["bitfinex","SOLUSD",1753712902044,0.53174518,187.81,187.72,5.32708288]
["bitfinex","SOLUSD",1753712902222,16.09272919,187.8,187.75,16.09272919]
["bitfinex","SOLUSD",1753712902421,16.09272919,187.8,187.74,16.09272919]
["bitfinex","SOLUSD",1753712902835,0.53174518,187.81,187.76,21.41849676]
["bitfinex","SOLUSD",1753712903061,16.09272919,187.8,187.74,16.09272919]
["bitfinex","SOLUSD",1753712903259,0.53174518,187.79,187.68,13.32011946]
["bitfinex","SOLUSD",1753712903463,0.53174518,187.79,187.69,5.32793435]
["bitfinex","SOLUSD",1753712903464,16.09272919,187.75,187.69,5.32793435]
["bitfinex","SOLUSD",1753712903650,16.09272919,187.7,187.65,5.32907007]
["bitfinex","SOLUSD",1753712903842,17.06900711,187.8,187.65,5.32907007]
["bitfinex","SOLUSD",1753712903843,16.09272919,187.69,187.65,5.32907007]
["bitfinex","SOLUSD",1753712904049,0.66,187.72,187.65,5.32907007]
["bitfinex","SOLUSD",1753712904354,16.09272919,187.74,187.68,16.09272919]
["bitfinex","SOLUSD",1753712904660,16.09272919,187.69,187.65,5.32907007]
["bitfinex","SOLUSD",1753712905161,16.09272919,187.71,187.65,21.42179926]
["bitfinex","SOLUSD",1753712905664,16.62447437,187.7,187.65,21.42179926]
["bitfinex","SOLUSD",1753712905837,16.09272919,187.74,187.68,16.09272919]
["bitfinex","SOLUSD",1753712906165,16.09272919,187.76,187.71,16.09272919]
["bitfinex","SOLUSD",1753712906401,16.75272919,187.8,187.74,16.09272919]
["bitfinex","SOLUSD",1753712906541,16.75272919,187.8,187.75,16.09272919]
["bitfinex","SOLUSD",1753712906740,0.66,187.8,187.75,16.09272919]
["bitfinex","SOLUSD",1753712906937,0.53174518,187.83,187.67,73.66]
["bitfinex","SOLUSD",1753712906938,16.09272919,187.82,187.76,21.4186772]
["bitfinex","SOLUSD",1753712907140,0.53174518,187.81,187.76,21.4186772]
["bitfinex","SOLUSD",1753712907359,0.66,187.83,187.76,21.4186772]
["bitfinex","SOLUSD",1753712907360,0.53174518,187.83,187.76,5.32594801]
["bitfinex","SOLUSD",1753712907669,16.65447437,187.88,187.82,16.09272919]
["bitfinex","SOLUSD",1753712907965,0.56174518,187.88,187.83,16.09272919]
["bitfinex","SOLUSD",1753712908144,17.31447437,187.88,187.83,16.09272919]
["bitfinex","SOLUSD",1753712908347,1.22174518,187.88,187.83,16.09272919]
["bitfinex","SOLUSD",1753712909036,1.22174518,187.88,187.77,5.32566437]
["bitfinex","SOLUSD",1753712909037,0.66,187.87,187.77,5.32566437]
["bitfinex","SOLUSD",1753712909234,16.09272919,187.84,187.79,16.09272919]
["bitfinex","SOLUSD",1753712909461,16.09272919,187.81,187.77,5.32566437]
["bitfinex","SOLUSD",1753712909664,0.53174518,187.83,187.77,5.32566437]
["bitfinex","SOLUSD",1753712909941,16.09272919,187.8,187.75,16.09272919]
["bitfinex","SOLUSD",1753712910182,16.09272919,187.77,187.65,32.72395038]
["bitfinex","SOLUSD",1753712910467,16.62447437,187.76,187.66,18.65075135]
["bitfinex","SOLUSD",1753712910646,19.80850021,187.75,187.69,16.09272919]
["bitfinex","SOLUSD",1753712910846,4.2475162,187.74,187.69,21.42038705]
["bitfinex","SOLUSD",1753712911042,0.67,187.74,187.69,21.42038705]
["bitfinex","SOLUSD",1753712911360,0.67,187.77,187.7,16.09272919]
["bitfinex","SOLUSD",1753712911563,0.53174518,187.81,187.66,5.3287861]
["bitfinex","SOLUSD",1753712911564,0.67,187.8,187.72,16.09272919]
["bitfinex","SOLUSD",1753712911761,16.09272919,187.78,187.73,16.09272919]
["bitfinex","SOLUSD",1753712911969,16.76272919,187.8,187.74,16.09272919]
["bitfinex","SOLUSD",1753712912269,16.62447437,187.79,187.73,16.09272919]
["bitfinex","SOLUSD",1753712912468,16.09272919,187.82,187.77,16.09272919]
["bitfinex","SOLUSD",1753712912672,0.67,187.84,187.78,16.09272919]
["bitfinex","SOLUSD",1753712912846,16.62447437,187.86,187.81,5.32453011]
["bitfinex","SOLUSD",1753712913047,16.12272919,187.88,187.82,16.09272919]
["bitfinex","SOLUSD",1753712913258,16.12272919,187.88,187.81,5.32453011]
["bitfinex","SOLUSD",1753712913259,0.67,187.85,187.81,5.32453011]
["bitfinex","SOLUSD",1753712913573,16.76272919,187.84,187.79,21.41755122]
["bitfinex","SOLUSD",1753712913773,0.67,187.83,187.79,5.32482203]
["bitfinex","SOLUSD",1753712913976,16.09272919,187.84,187.79,21.41755122]
["bitfinex","SOLUSD",1753712914168,16.09272919,187.84,187.73,47.2]
["bitfinex","SOLUSD",1753712914364,1.20174518,187.83,187.79,16.09272919]
["bitfinex","SOLUSD",1753712914676,0.03,187.85,187.74,5.32651539]
["bitfinex","SOLUSD",1753712914677,0.03,187.85,187.82,16.09272919]
["bitfinex","SOLUSD",1753712914854,0.03,187.85,187.84,16.09272919]
["bitfinex","SOLUSD",1753712915057,0.03,187.85,187.84,21.41640891]
["bitfinex","SOLUSD",1753712917585,1e-08,187.85,187.84,21.41640891]
["bitfinex","SOLUSD",1753712917954,0.03,187.92,187.84,61.34400685]
["bitfinex","SOLUSD",1753712918174,0.03,187.92,187.91,16.09272919]
["bitfinex","SOLUSD",1753712919283,0.03,187.92,187.91,21.41442574]
["bitfinex","SOLUSD",1753712923467,16.79272919,187.92,187.79,32.75216712]
["bitfinex","SOLUSD",1753712923676,16.09272919,187.89,187.84,16.09272919]
["bitfinex","SOLUSD",1753712923859,1.20174518,187.91,187.85,16.09272919]
["bitfinex","SOLUSD",1753712923860,16.76272919,187.91,187.85,16.09272919]
["bitfinex","SOLUSD",1753712924055,16.76272919,187.91,187.83,26.0]
["bitfinex","SOLUSD",1753712924056,16.62447437,187.9,187.83,26.0]
["bitfinex","SOLUSD",1753712924380,0.67,187.89,187.84,16.09272919]
["bitfinex","SOLUSD",1753712924680,0.67,187.88,187.84,16.09272919]
["bitfinex","SOLUSD",1753712925267,16.62447437,187.9,187.85,5.32339632]
["bitfinex","SOLUSD",1753712925468,0.67,187.89,187.85,5.32339632]
["bitfinex","SOLUSD",1753712925679,0.53174518,187.9,187.87,16.09272919]
["bitfinex","SOLUSD",1753712925989,0.67,187.9,187.86,16.09272919]
["bitfinex","SOLUSD",1753712926173,0.67,187.9,187.85,5.32339632]
["bitfinex","SOLUSD",1753712926174,0.67,187.89,187.85,21.41612551]
["bitfinex","SOLUSD",1753712926490,0.67,187.89,187.85,5.32339632]
["bitfinex","SOLUSD",1753712926491,0.67,187.88,187.85,5.32339632]
["bitfinex","SOLUSD",1753712926699,0.67,187.87,187.84,51.76364666]
["bitfinex","SOLUSD",1753712926993,0.67,187.86,187.84,46.44]
["bitfinex","SOLUSD",1753712927360,0.67,187.86,187.84,51.7636151]
["bitfinex","SOLUSD",1753712927765,5.3516765,187.92,187.84,67.85634429]
["bitfinex","SOLUSD",1753712928095,16.09272919,187.9,187.85,16.09272919]
["bitfinex","SOLUSD",1753712928274,0.67,187.9,187.85,16.09272919]
["bitfinex","SOLUSD",1753712928464,16.76272919,187.9,187.84,51.7636151]
["bitfinex","SOLUSD",1753712928659,0.67,187.9,187.86,16.09272919]
["bitfinex","SOLUSD",1753712928864,0.03,187.92,187.87,16.09272919]
["bitfinex","SOLUSD",1753712929089,0.56174518,187.92,187.87,16.09272919]
["bitfinex","SOLUSD",1753712929294,0.56174518,187.92,187.84,51.7636151]
["bitfinex","SOLUSD",1753712929295,0.03,187.92,187.91,5.32169655]
["bitfinex","SOLUSD",1753712929503,0.03,187.92,187.91,21.41442574]
["bitfinex","SOLUSD",1753712931297,1e-08,187.92,187.91,21.41442574]
["bitfinex","SOLUSD",1753712931595,1e-08,187.92,187.91,47.94659539]
["bitfinex","SOLUSD",1753712931822,0.03,187.96,187.92,6.5482]
["bitfinex","SOLUSD",1753712931967,0.03,188.0,187.99,16.09272919]
["bitfinex","SOLUSD",1753712933473,0.03,188.0,187.99,21.41216107]
["bitfinex","SOLUSD",1753712934205,0.1,188.07,188.02,26.0]
["bitfinex","SOLUSD",1753712934505,0.1,188.07,188.03,61.99272919]
["bitfinex","SOLUSD",1753712934708,1e-08,188.04,188.03,62.27705233]
["bitfinex","SOLUSD",1753712934887,1e-08,188.04,188.03,79.0617363]
["bitfinex","SOLUSD",1753712935085,1e-08,188.07,188.06,42.09272919]
["bitfinex","SOLUSD",1753712935408,0.03,188.14,188.07,25.10219197]
["bitfinex","SOLUSD",1753712935573,0.03,188.14,188.13,16.09272919]
["bitfinex","SOLUSD",1753712935781,0.03,188.14,188.13,61.87272919]
["bitfinex","SOLUSD",1753712936681,0.03,188.14,188.13,61.93272919]
["bitfinex","SOLUSD",1753712937683,0.7,188.14,188.11,16.09272919]
["bitfinex","SOLUSD",1753712937886,0.7,188.14,188.11,45.78]
["bitfinex","SOLUSD",1753712938088,0.67,188.13,188.11,45.78]
["bitfinex","SOLUSD",1753712938280,0.67,188.12,188.09,16.09272919]
["bitfinex","SOLUSD",1753712938479,0.03,188.14,188.09,16.09272919]
["bitfinex","SOLUSD",1753712938480,0.67,188.11,188.09,16.09272919]
["bitfinex","SOLUSD",1753712938889,0.67,188.11,188.1,16.09272919]
["bitfinex","SOLUSD",1753712939395,0.67,188.11,188.09,16.09272919]
["bitfinex","SOLUSD",1753712939703,0.67,188.1,188.06,61.81272919]
["bitfinex","SOLUSD",1753712939902,0.67,188.09,188.06,61.81272919]
["bitfinex","SOLUSD",1753712940507,0.67,188.08,188.06,45.72]
["bitfinex","SOLUSD",1753712940890,5.31551181,188.13,188.07,16.6244461]
["bitfinex","SOLUSD",1753712941091,0.03,188.14,188.07,16.6244461]
["bitfinex","SOLUSD",1753712941092,0.03,188.14,188.12,16.09272919]
["bitfinex","SOLUSD",1753712941295,0.03,188.14,188.13,16.62427652]
["bitfinex","SOLUSD",1753712941594,0.03,188.14,188.13,0.53154733]
["bitfinex","SOLUSD",1753712941794,16.79272919,188.14,188.09,0.53166037]
["bitfinex","SOLUSD",1753712942107,16.79272919,188.14,188.08,61.83272919]
["bitfinex","SOLUSD",1753712942108,0.67,188.13,188.08,61.83272919]
["bitfinex","SOLUSD",1753712942409,0.67,188.12,188.08,61.83272919]
["bitfinex","SOLUSD",1753712942810,16.09272919,188.09,188.03,16.09272919]
["bitfinex","SOLUSD",1753712942990,16.09272919,188.09,188.03,61.85272919]
["bitfinex","SOLUSD",1753712943198,0.67,188.08,188.05,16.09272919]
["bitfinex","SOLUSD",1753712943513,0.56174518,188.14,188.07,16.09272919]
["bitfinex","SOLUSD",1753712943514,5.9862609,188.11,188.07,16.09272919]
["bitfinex","SOLUSD",1753712943715,5.9862609,188.11,188.04,0.53180174]
["bitfinex","SOLUSD",1753712944012,5.3162609,188.11,188.08,16.09272919]
["bitfinex","SOLUSD",1753712944310,0.03,188.14,188.1,16.09272919]
["bitfinex","SOLUSD",1753712944613,0.03,188.14,188.13,16.09272919]
["bitfinex","SOLUSD",1753712944793,5.34521021,188.14,188.11,0.53160384]
["bitfinex","SOLUSD",1753712944998,0.67,188.13,188.1,45.68]
["bitfinex","SOLUSD",1753712945195,16.76272919,188.12,188.07,61.75272919]
["bitfinex","SOLUSD",1753712945398,5.98626855,188.11,188.07,61.75272919]
["bitfinex","SOLUSD",1753712945594,5.31626855,188.11,188.07,45.66]
["bitfinex","SOLUSD",1753712945809,0.67,188.1,188.07,45.66]
["bitfinex","SOLUSD",1753712945988,0.67,188.09,188.07,45.66]
["bitfinex","SOLUSD",1753712946190,0.67,188.08,188.07,45.66]
["bitfinex","SOLUSD",1753712946395,0.67,188.08,188.05,16.09272919]
["bitfinex","SOLUSD",1753712946595,16.09272919,188.06,187.95,11.59282131]
["bitfinex","SOLUSD",1753712946820,16.09272919,188.03,187.98,16.09272919]
["bitfinex","SOLUSD",1753712947005,16.09272919,188.01,187.96,45.58]
["bitfinex","SOLUSD",1753712947202,0.67,188.0,187.96,61.67272919]
["bitfinex","SOLUSD",1753712947520,16.09272919,188.02,187.96,61.67272919]
["bitfinex","SOLUSD",1753712947702,0.67,187.99,187.96,45.58]
["bitfinex","SOLUSD",1753712947902,0.67,187.98,187.93,61.61272919]
["bitfinex","SOLUSD",1753712948319,16.09272919,187.99,187.87,13.30685053]
["bitfinex","SOLUSD",1753712948320,0.67,187.97,187.9,71.5]
["bitfinex","SOLUSD",1753712948519,16.09272919,188.0,187.95,16.09272919]
["bitfinex","SOLUSD",1753712948827,5.0,188.05,187.99,16.09272919]
["bitfinex","SOLUSD",1753712949127,17.29447437,188.04,187.98,16.09272919]
["bitfinex","SOLUSD",1753712949327,16.09272919,188.01,187.93,0.14216157]
["bitfinex","SOLUSD",1753712949627,21.41190914,188.0,187.95,16.09272919]
["bitfinex","SOLUSD",1753712949822,0.67,187.99,187.92,45.48]
["bitfinex","SOLUSD",1753712950125,16.76272919,187.99,187.94,16.09272919]
["bitfinex","SOLUSD",1753712950329,0.67,187.98,187.94,16.09272919]
["bitfinex","SOLUSD",1753712950529,16.09272919,187.95,187.86,16.09272919]
["bitfinex","SOLUSD",1753712950699,16.09272919,187.91,187.86,16.09272919]
["bitfinex","SOLUSD",1753712950904,16.09272919,187.89,187.84,0.06]
["bitfinex","SOLUSD",1753712951105,42.09272919,187.98,187.84,0.06]
["bitfinex","SOLUSD",1753712951106,16.76272919,187.88,187.84,0.06]
["bitfinex","SOLUSD",1753712951448,16.09272919,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753712951649,16.09272919,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753712951946,16.76272919,187.85,187.8,0.06]
["bitfinex","SOLUSD",1753712952173,16.76272919,187.85,187.76,0.06]
["bitfinex","SOLUSD",1753712952174,16.09272919,187.81,187.76,0.06]
["bitfinex","SOLUSD",1753712952371,16.09272919,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753712952668,16.76272919,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753712952840,16.76272919,187.77,187.69,21.42066317]
["bitfinex","SOLUSD",1753712953040,0.67,187.77,187.72,16.09272919]
["bitfinex","SOLUSD",1753712953266,0.67,187.76,187.71,16.09272919]
["bitfinex","SOLUSD",1753712953474,0.67,187.75,187.71,16.09272919]
["bitfinex","SOLUSD",1753712953682,0.67,187.8,187.73,16.09272919]
["bitfinex","SOLUSD",1753712953975,5.0,187.84,187.77,16.09272919]
["bitfinex","SOLUSD",1753712953976,16.62447437,187.83,187.77,16.09272919]
["bitfinex","SOLUSD",1753712954151,5.0,187.84,187.8,16.09272919]
["bitfinex","SOLUSD",1753712954351,5.67,187.84,187.75,0.67478473]
["bitfinex","SOLUSD",1753712954550,5.0,187.84,187.81,16.09272919]
["bitfinex","SOLUSD",1753712954981,5.0,187.84,187.76,16.09272919]
["bitfinex","SOLUSD",1753712954982,16.09272919,187.82,187.76,16.09272919]
["bitfinex","SOLUSD",1753712955409,5.0,187.84,187.77,0.53256643]
["bitfinex","SOLUSD",1753712955698,5.0,187.84,187.83,21.41669234]
["bitfinex","SOLUSD",1753712956056,5.0,187.84,187.83,67.66908865]
["bitfinex","SOLUSD",1753712956406,5.0,187.84,187.83,21.41669234]
["bitfinex","SOLUSD",1753712956690,21.76272919,187.84,187.7,6.4282]
["bitfinex","SOLUSD",1753712956856,16.09272919,187.81,187.76,16.09272919]
["bitfinex","SOLUSD",1753712957060,16.09272919,187.81,187.74,26.0]
["bitfinex","SOLUSD",1753712957061,0.67,187.8,187.74,26.0]
["bitfinex","SOLUSD",1753712957293,1.20174518,187.8,187.73,16.09272919]
["bitfinex","SOLUSD",1753712957491,16.09272919,187.82,187.77,16.09272919]
["bitfinex","SOLUSD",1753712957698,16.09272919,187.81,187.76,5.32594801]
["bitfinex","SOLUSD",1753712957894,0.53174518,187.83,187.71,59.53115336]
["bitfinex","SOLUSD",1753712957895,16.76272919,187.82,187.77,16.09272919]
["bitfinex","SOLUSD",1753712958078,16.76272919,187.82,187.76,16.09272919]
["bitfinex","SOLUSD",1753712958393,16.09272919,187.83,187.77,16.09272919]
["bitfinex","SOLUSD",1753712958574,16.09272919,187.82,187.76,62.55272919]
["bitfinex","SOLUSD",1753712958766,16.09272919,187.81,187.76,62.55272919]
["bitfinex","SOLUSD",1753712958968,16.09272919,187.79,187.74,42.09272919]
["bitfinex","SOLUSD",1753712959181,16.09272919,187.78,187.73,46.42]
["bitfinex","SOLUSD",1753712959379,0.67,187.78,187.73,46.42]
["bitfinex","SOLUSD",1753712959585,16.76272919,187.78,187.73,46.42]
["bitfinex","SOLUSD",1753712959990,16.76272919,187.78,187.72,67.83978662]
["bitfinex","SOLUSD",1753712960175,16.76272919,187.78,187.73,16.09272919]
["bitfinex","SOLUSD",1753712960382,16.09272919,187.78,187.73,16.09272919]
["bitfinex","SOLUSD",1753712960691,16.09272919,187.74,187.72,0.06]
["bitfinex","SOLUSD",1753712960892,16.62447437,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753712961193,17.29447437,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753712961575,16.09272919,187.75,187.72,0.06]
["bitfinex","SOLUSD",1753712961770,16.09272919,187.77,187.72,16.15272919]
["bitfinex","SOLUSD",1753712961969,16.09272919,187.76,187.72,0.06]
["bitfinex","SOLUSD",1753712962192,16.76272919,187.76,187.72,0.06]
["bitfinex","SOLUSD",1753712962383,16.09272919,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753712962584,16.76272919,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753712962797,0.67,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753712963402,16.76272919,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753712963881,22.08952831,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753712964500,4.94,187.72,187.68,0.06]
["bitfinex","SOLUSD",1753712964804,22.23447437,187.72,187.68,0.06]
["bitfinex","SOLUSD",1753712964980,5.61,187.72,187.68,16.15272919]
["bitfinex","SOLUSD",1753712965179,4.94,187.72,187.68,0.06]
["bitfinex","SOLUSD",1753712965384,4.94,187.72,187.68,16.15272919]
["bitfinex","SOLUSD",1753712965599,4.94,187.72,187.7,16.09272919]
["bitfinex","SOLUSD",1753712965815,4.94,187.72,187.68,0.06]
["bitfinex","SOLUSD",1753712965816,0.67,187.71,187.68,0.06]
["bitfinex","SOLUSD",1753712965985,16.09272919,187.69,187.64,0.06]
["bitfinex","SOLUSD",1753712966178,16.09272919,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753712966584,16.76272919,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753712967012,0.67,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753712967311,0.67,187.68,187.64,0.06]
["bitfinex","SOLUSD",1753712967597,5.32755137,187.71,187.64,0.06]
["bitfinex","SOLUSD",1753712967598,16.09272919,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753712968389,16.09272919,187.66,187.64,0.06]
["bitfinex","SOLUSD",1753712968598,16.09272919,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753712968908,16.76272919,187.65,187.57,0.2]
["bitfinex","SOLUSD",1753712969202,16.09272919,187.6,187.57,31.53132259]
["bitfinex","SOLUSD",1753712969381,1.20174518,187.64,187.57,31.53132259]
["bitfinex","SOLUSD",1753712969382,16.09272919,187.63,187.57,47.62405178]
["bitfinex","SOLUSD",1753712969584,0.67,187.64,187.58,16.09272919]
["bitfinex","SOLUSD",1753712969781,0.67,187.69,187.63,16.09272919]
["bitfinex","SOLUSD",1753712969986,0.53174518,187.71,187.67,16.09272919]
["bitfinex","SOLUSD",1753712970225,4.94,187.72,187.67,26.0]
["bitfinex","SOLUSD",1753712970538,4.94,187.72,187.68,16.09272919]
["bitfinex","SOLUSD",1753712970746,4.94,187.72,187.71,16.09272919]
["bitfinex","SOLUSD",1753712971314,4.94,187.72,187.71,33.41014982]
["bitfinex","SOLUSD",1753712971521,4.94,187.72,187.71,33.72014982]
["bitfinex","SOLUSD",1753712971750,1.20174518,187.83,187.74,26.0]
["bitfinex","SOLUSD",1753712971935,1.20174518,187.83,187.77,16.09272919]
["bitfinex","SOLUSD",1753712971936,16.09272919,187.82,187.77,16.09272919]
["bitfinex","SOLUSD",1753712972136,1.20174518,187.83,187.77,16.09272919]
["bitfinex","SOLUSD",1753712972452,0.53174518,187.83,187.78,32.87741316]
["bitfinex","SOLUSD",1753712972659,5.0,187.84,187.8,16.09272919]
["bitfinex","SOLUSD",1753712972835,5.0,187.84,187.82,16.09272919]
["bitfinex","SOLUSD",1753712973039,5.67,187.84,187.8,46.52]
["bitfinex","SOLUSD",1753712973432,5.0,187.84,187.81,16.09272919]
["bitfinex","SOLUSD",1753712973945,0.67,187.83,187.77,26.53256643]
["bitfinex","SOLUSD",1753712974157,16.09272919,187.8,187.74,16.09272919]
["bitfinex","SOLUSD",1753712974680,16.09272919,187.77,187.73,46.44]
["bitfinex","SOLUSD",1753712974839,16.76272919,187.76,187.72,5.32681145]
["bitfinex","SOLUSD",1753712975039,16.09272919,187.77,187.72,21.41954064]
["bitfinex","SOLUSD",1753712975239,17.29447437,187.76,187.71,5.32734194]
["bitfinex","SOLUSD",1753712975487,16.62447437,187.76,187.71,5.32734194]
["bitfinex","SOLUSD",1753712975644,0.67,187.75,187.71,5.32734194]
["bitfinex","SOLUSD",1753712975838,16.76272919,187.74,187.68,16.09272919]
["bitfinex","SOLUSD",1753712976068,0.67,187.74,187.69,16.09272919]
["bitfinex","SOLUSD",1753712976279,0.53174518,187.8,187.7,16.09272919]
["bitfinex","SOLUSD",1753712976280,0.67,187.77,187.7,16.09272919]
["bitfinex","SOLUSD",1753712976454,0.53174518,187.76,187.7,42.09272919]
["bitfinex","SOLUSD",1753712976652,16.09272919,187.75,187.7,42.09272919]
["bitfinex","SOLUSD",1753712976863,0.67,187.77,187.72,16.09272919]
["bitfinex","SOLUSD",1753712977047,0.67,187.77,187.73,16.09272919]
["bitfinex","SOLUSD",1753712977766,0.67,187.81,187.76,16.09272919]
["bitfinex","SOLUSD",1753712977943,0.67,187.81,187.74,0.53265153]
["bitfinex","SOLUSD",1753712977944,0.67,187.8,187.75,16.09272919]
["bitfinex","SOLUSD",1753712978151,17.29447437,187.79,187.74,16.09272919]
["bitfinex","SOLUSD",1753712978371,17.29447437,187.79,187.74,21.41919439]
["bitfinex","SOLUSD",1753712978578,16.09272919,187.75,187.7,31.32736682]
["bitfinex","SOLUSD",1753712978786,16.76272919,187.78,187.72,16.09272919]
["bitfinex","SOLUSD",1753712979068,0.67,187.78,187.7,44.64649308]
["bitfinex","SOLUSD",1753712979275,0.53174518,187.77,187.73,16.09272919]
["bitfinex","SOLUSD",1753712979460,0.67,187.78,187.73,16.09272919]
["bitfinex","SOLUSD",1753712979655,16.76272919,187.77,187.72,16.09272919]
["bitfinex","SOLUSD",1753712979860,17.29447437,187.77,187.71,16.09272919]
["bitfinex","SOLUSD",1753712980087,17.29447437,187.77,187.71,5.32729823]
["bitfinex","SOLUSD",1753712980273,17.29447437,187.77,187.72,16.09272919]
["bitfinex","SOLUSD",1753712980573,0.67,187.76,187.71,5.32729823]
["bitfinex","SOLUSD",1753712980779,16.09272919,187.73,187.69,46.2]
["bitfinex","SOLUSD",1753712981145,0.67,187.73,187.69,46.2]
["bitfinex","SOLUSD",1753712981588,0.67,187.78,187.72,16.09272919]
["bitfinex","SOLUSD",1753712981766,0.53174518,187.77,187.73,16.09272919]
["bitfinex","SOLUSD",1753712982078,0.53174518,187.8,187.76,16.09272919]
["bitfinex","SOLUSD",1753712982389,0.53174518,187.8,187.76,21.41866462]
["bitfinex","SOLUSD",1753712982390,1.20174518,187.8,187.76,21.41866462]
["bitfinex","SOLUSD",1753712982593,0.67,187.79,187.75,21.41893177]
["bitfinex","SOLUSD",1753712982771,0.53174518,187.8,187.76,16.09272919]
["bitfinex","SOLUSD",1753712982968,17.29447437,187.83,187.78,16.09272919]
["bitfinex","SOLUSD",1753712983164,5.0,187.84,187.81,16.09272919]
["bitfinex","SOLUSD",1753712983165,3.73523794,187.82,187.81,16.09272919]
["bitfinex","SOLUSD",1753712983369,5.0,187.84,187.81,16.09272919]
["bitfinex","SOLUSD",1753712983564,5.0,187.84,187.77,0.53256643]
["bitfinex","SOLUSD",1753712983565,16.09272919,187.82,187.77,16.09272919]
["bitfinex","SOLUSD",1753712983883,4.40926399,187.81,187.76,16.09272919]
["bitfinex","SOLUSD",1753712984085,16.09272919,187.79,187.74,31.32640229]
["bitfinex","SOLUSD",1753712984269,3.73897652,187.78,187.77,16.09272919]
["bitfinex","SOLUSD",1753712984473,16.09272919,187.82,187.77,16.09272919]
["bitfinex","SOLUSD",1753712984785,4.94494133,187.81,187.74,47.41913148]
["bitfinex","SOLUSD",1753712985002,19.83592534,187.8,187.74,47.41913148]
["bitfinex","SOLUSD",1753712985157,16.09272919,187.76,187.7,16.09272919]
["bitfinex","SOLUSD",1753712985360,3.74319615,187.75,187.7,16.09272919]
["bitfinex","SOLUSD",1753712985577,1.20174518,187.79,187.73,16.09272919]
["bitfinex","SOLUSD",1753712985762,3.74650357,187.78,187.74,16.78468397]
["bitfinex","SOLUSD",1753712985967,0.53174518,187.82,187.77,16.09272919]
["bitfinex","SOLUSD",1753712986176,0.53174518,187.82,187.74,17.09468397]
["bitfinex","SOLUSD",1753712986177,3.74726837,187.81,187.78,16.09272919]
["bitfinex","SOLUSD",1753712986488,5.0,187.84,187.8,16.09272919]
["bitfinex","SOLUSD",1753712986676,5.0,187.84,187.83,16.09272919]
["bitfinex","SOLUSD",1753712986989,8.75273176,187.84,187.83,16.09272919]
["bitfinex","SOLUSD",1753712988057,8.75273176,187.84,187.82,21.41686456]
["bitfinex","SOLUSD",1753712988260,3.76188948,187.83,187.79,89.07719368]
["bitfinex","SOLUSD",1753712988462,5.0,187.84,187.82,16.09272919]
["bitfinex","SOLUSD",1753712988681,3.76332762,187.83,187.82,26.0]
["bitfinex","SOLUSD",1753712988896,3.76332762,187.83,187.82,59.71983782]
["bitfinex","SOLUSD",1753712989119,5.0,187.84,187.82,59.71983782]
["bitfinex","SOLUSD",1753712989272,5.0,187.84,187.83,33.18741316]
["bitfinex","SOLUSD",1753712989480,5.0,187.84,187.83,78.84741316]
["bitfinex","SOLUSD",1753712989481,8.76959705,187.84,187.83,78.84741316]
["bitfinex","SOLUSD",1753712989692,1e-08,187.84,187.83,79.66413261]
["bitfinex","SOLUSD",1753712989898,3.76989446,187.84,187.83,79.66413261]
["bitfinex","SOLUSD",1753712990103,1e-08,187.84,187.83,64.73377262]
["bitfinex","SOLUSD",1753712990277,3.77687034,187.84,187.83,31.32396315]
["bitfinex","SOLUSD",1753712990475,3.77687034,187.84,187.8,16.09272919]
["bitfinex","SOLUSD",1753712990799,16.09272919,187.81,187.76,16.09272919]
["bitfinex","SOLUSD",1753712991002,7.5513435,187.8,187.76,16.09272919]
["bitfinex","SOLUSD",1753712991195,7.5513435,187.79,187.76,16.09272919]
["bitfinex","SOLUSD",1753712991379,7.5513435,187.78,187.76,16.09272919]
["bitfinex","SOLUSD",1753712991585,7.55867674,187.77,187.76,16.09272919]
["bitfinex","SOLUSD",1753712991795,3.77687033,187.77,187.76,16.09272919]
["bitfinex","SOLUSD",1753712991992,7.55862341,187.77,187.76,16.09272919]
["bitfinex","SOLUSD",1753712992199,7.55862341,187.77,187.75,61.69272919]
["bitfinex","SOLUSD",1753712992406,7.55862341,187.76,187.75,61.69272919]
["bitfinex","SOLUSD",1753712992583,7.55862341,187.76,187.75,45.6]
["bitfinex","SOLUSD",1753712992805,7.55862341,187.76,187.75,61.69272919]
["bitfinex","SOLUSD",1753712993016,7.55862341,187.76,187.75,45.6]
["bitfinex","SOLUSD",1753712993399,24.3213526,187.76,187.69,0.06]
["bitfinex","SOLUSD",1753712993728,5.32570785,187.77,187.69,0.06]
["bitfinex","SOLUSD",1753712993729,16.09272919,187.74,187.69,0.06]
["bitfinex","SOLUSD",1753712994020,7.57004072,187.73,187.69,0.06]
["bitfinex","SOLUSD",1753712994202,7.57004072,187.72,187.69,0.06]
["bitfinex","SOLUSD",1753712994407,7.57004072,187.71,187.69,0.06]
["bitfinex","SOLUSD",1753712994726,7.57004072,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753712994918,3.78175308,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753712995623,20.54448227,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753712995798,27.76003221,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753712996000,33.61942789,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753712997094,11.66730302,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753712997329,7.20037842,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753712997812,7.87037842,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753712998519,3.78175308,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753712998724,7.21877329,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753712998900,3.42000127,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753712999097,4.09000127,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753712999722,3.42000127,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753713000298,3.42000127,187.7,187.69,16.15272919]
["bitfinex","SOLUSD",1753713000507,3.42000127,187.7,187.65,0.06]
["bitfinex","SOLUSD",1753713000508,0.67,187.7,187.65,0.06]
["bitfinex","SOLUSD",1753713000721,16.09272919,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753713000941,16.81272919,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753713001102,20.23264514,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753713001305,0.72,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753713001608,1.25174518,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753713001810,0.72,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753713002154,22.67326047,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753713002353,17.34447437,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753713002640,5.32829892,187.68,187.65,0.06]
["bitfinex","SOLUSD",1753713002844,16.81272919,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753713003522,0.53174518,187.68,187.65,0.06]
["bitfinex","SOLUSD",1753713003727,0.53174518,187.73,187.67,16.09272919]
["bitfinex","SOLUSD",1753713004029,58.65427825,187.77,187.65,0.06]
["bitfinex","SOLUSD",1753713004030,9.99291014,187.75,187.68,51.20086814]
["bitfinex","SOLUSD",1753713004230,16.09272919,187.73,187.65,5.92196181]
["bitfinex","SOLUSD",1753713004416,16.09272919,187.71,187.65,16.15272919]
["bitfinex","SOLUSD",1753713004619,16.62447437,187.7,187.65,0.06]
["bitfinex","SOLUSD",1753713004806,16.09272919,187.68,187.65,0.06]
["bitfinex","SOLUSD",1753713005006,16.09272919,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753713005346,0.72,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753713006006,6.0487861,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753713006212,6.0487861,187.66,187.61,0.06]
["bitfinex","SOLUSD",1753713006213,22.14151529,187.66,187.61,0.06]
["bitfinex","SOLUSD",1753713006456,16.09272919,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753713006640,1.25174518,187.65,187.61,0.06]
["bitfinex","SOLUSD",1753713006946,16.09272919,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753713007153,16.81272919,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753713007304,16.81272919,187.62,187.57,0.2]
["bitfinex","SOLUSD",1753713007507,16.81272919,187.62,187.39,10.0]
["bitfinex","SOLUSD",1753713007508,16.09272919,187.58,187.43,0.43]
["bitfinex","SOLUSD",1753713007737,16.09272919,187.51,187.42,11.81153333]
["bitfinex","SOLUSD",1753713007942,16.09272919,187.51,187.42,50.47543333]
["bitfinex","SOLUSD",1753713008196,22.14577809,187.51,187.42,45.14]
["bitfinex","SOLUSD",1753713008478,16.37705233,187.49,187.33,5.33799547]
["bitfinex","SOLUSD",1753713008644,16.09272919,187.4,187.35,16.09272919]
["bitfinex","SOLUSD",1753713009371,16.09272919,187.4,187.33,31.99799547]
["bitfinex","SOLUSD",1753713009544,0.53174518,187.45,187.39,16.09272919]
["bitfinex","SOLUSD",1753713009740,0.53174518,187.45,187.36,26.0]
["bitfinex","SOLUSD",1753713009959,16.09272919,187.44,187.38,16.09272919]
["bitfinex","SOLUSD",1753713010146,0.53174518,187.45,187.4,16.09272919]
["bitfinex","SOLUSD",1753713010147,16.09272919,187.45,187.4,16.09272919]
["bitfinex","SOLUSD",1753713010343,0.53174518,187.44,187.4,16.09272919]
["bitfinex","SOLUSD",1753713010545,13.33262226,187.51,187.43,16.09272919]
["bitfinex","SOLUSD",1753713010546,1.25174518,187.5,187.43,16.09272919]
["bitfinex","SOLUSD",1753713010764,0.53174518,187.5,187.43,0.53353251]
["bitfinex","SOLUSD",1753713010968,16.62447437,187.5,187.45,16.09272919]
["bitfinex","SOLUSD",1753713011140,0.53174518,187.5,187.42,26.0]
["bitfinex","SOLUSD",1753713011347,16.09272919,187.52,187.5,0.06]
["bitfinex","SOLUSD",1753713011660,16.62447437,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753713011958,17.34447437,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753713012155,5.33333333,187.5,187.39,61.19272919]
["bitfinex","SOLUSD",1753713012346,16.09272919,187.46,187.41,16.09272919]
["bitfinex","SOLUSD",1753713012543,16.62447437,187.45,187.4,16.09272919]
["bitfinex","SOLUSD",1753713012747,0.53174518,187.45,187.4,16.09272919]
["bitfinex","SOLUSD",1753713012972,16.09272919,187.42,187.36,16.09272919]
["bitfinex","SOLUSD",1753713013288,0.53174518,187.49,187.39,16.09272919]
["bitfinex","SOLUSD",1753713013574,16.09272919,187.45,187.39,16.09272919]
["bitfinex","SOLUSD",1753713013781,16.09272919,187.43,187.34,5.33788833]
["bitfinex","SOLUSD",1753713013996,16.09272919,187.41,187.34,5.33788833]
["bitfinex","SOLUSD",1753713014273,6.58793172,187.4,187.29,9.5703236]
["bitfinex","SOLUSD",1753713014482,16.09272919,187.37,187.29,14.90950063]
["bitfinex","SOLUSD",1753713014690,0.53174518,187.36,187.31,16.09272919]
["bitfinex","SOLUSD",1753713015401,0.72,187.35,187.29,9.5703236]
["bitfinex","SOLUSD",1753713015583,0.53174518,187.34,187.3,16.09272919]
["bitfinex","SOLUSD",1753713015905,0.72,187.33,187.29,9.5703236]
["bitfinex","SOLUSD",1753713016201,16.09272919,187.31,187.29,9.5703236]
["bitfinex","SOLUSD",1753713016411,0.53174518,187.3,187.29,9.5703236]
["bitfinex","SOLUSD",1753713016571,0.72,187.36,187.29,9.5703236]
["bitfinex","SOLUSD",1753713016572,16.09272919,187.33,187.29,9.5703236]
["bitfinex","SOLUSD",1753713016776,1.25174518,187.32,187.29,9.5703236]
["bitfinex","SOLUSD",1753713016973,16.81272919,187.31,187.29,9.5703236]
["bitfinex","SOLUSD",1753713017171,1.25174518,187.3,187.29,9.5703236]
["bitfinex","SOLUSD",1753713017391,0.53174518,187.3,187.29,9.5703236]
["bitfinex","SOLUSD",1753713018206,16.81272919,187.3,187.29,8.8503236]
["bitfinex","SOLUSD",1753713018371,0.53174518,187.31,187.29,8.8503236]
["bitfinex","SOLUSD",1753713018576,11.5842,187.42,187.29,8.8503236]
["bitfinex","SOLUSD",1753713018577,0.53174518,187.41,187.3,16.75272919]
["bitfinex","SOLUSD",1753713018781,0.53174518,187.41,187.29,14.1895095]
["bitfinex","SOLUSD",1753713018782,16.62447437,187.41,187.31,0.66]
["bitfinex","SOLUSD",1753713018971,0.53174518,187.41,187.36,16.09272919]
["bitfinex","SOLUSD",1753713019171,16.09272919,187.4,187.35,16.09272919]
["bitfinex","SOLUSD",1753713019372,16.09272919,187.36,187.29,24.94305279]
["bitfinex","SOLUSD",1753713019572,0.53174518,187.35,187.3,16.09272919]
["bitfinex","SOLUSD",1753713019812,16.09272919,187.37,187.31,16.09272919]
["bitfinex","SOLUSD",1753713019978,16.62447437,187.36,187.3,0.66]
["bitfinex","SOLUSD",1753713020177,0.53174518,187.36,187.31,16.09272919]
["bitfinex","SOLUSD",1753713020377,0.53174518,187.43,187.35,16.09272919]
["bitfinex","SOLUSD",1753713020576,10.0,187.5,187.32,1.19384582]
["bitfinex","SOLUSD",1753713020577,0.53174518,187.42,187.4,16.09272919]
["bitfinex","SOLUSD",1753713020900,13.33339514,187.5,187.4,16.09272919]
["bitfinex","SOLUSD",1753713020901,16.62447437,187.46,187.4,16.09272919]
["bitfinex","SOLUSD",1753713021090,16.09272919,187.44,187.37,71.16]
["bitfinex","SOLUSD",1753713021292,16.09272919,187.41,187.35,16.09272919]
["bitfinex","SOLUSD",1753713021510,0.72,187.44,187.35,16.09272919]
["bitfinex","SOLUSD",1753713021511,16.09272919,187.44,187.35,0.66]
["bitfinex","SOLUSD",1753713021689,0.53174518,187.46,187.43,16.09272919]
["bitfinex","SOLUSD",1753713021885,0.53174518,187.5,187.45,16.09272919]
["bitfinex","SOLUSD",1753713022093,0.53174518,187.5,187.47,16.09272919]
["bitfinex","SOLUSD",1753713022298,16.62447437,187.54,187.46,0.66]
["bitfinex","SOLUSD",1753713022578,16.09272919,187.5,187.44,16.09272919]
["bitfinex","SOLUSD",1753713022809,0.53174518,187.53,187.44,0.66]
["bitfinex","SOLUSD",1753713023011,0.72,187.57,187.51,16.09272919]
["bitfinex","SOLUSD",1753713023012,0.53174518,187.54,187.51,16.09272919]
["bitfinex","SOLUSD",1753713023309,16.09272919,187.55,187.47,0.66]
["bitfinex","SOLUSD",1753713023612,0.53174518,187.54,187.51,16.09272919]
["bitfinex","SOLUSD",1753713023800,0.53174518,187.55,187.52,16.09272919]
["bitfinex","SOLUSD",1753713024015,0.53174518,187.55,187.47,0.66]
["bitfinex","SOLUSD",1753713024215,0.53174518,187.57,187.54,16.09272919]
["bitfinex","SOLUSD",1753713024389,0.53174518,187.57,187.53,16.09272919]
["bitfinex","SOLUSD",1753713024812,0.53174518,187.6,187.56,16.09272919]
["bitfinex","SOLUSD",1753713025117,21.42233918,187.64,187.52,26.0]
["bitfinex","SOLUSD",1753713025118,16.62447437,187.63,187.57,16.75272919]
["bitfinex","SOLUSD",1753713025316,16.62447437,187.63,187.46,43.0488152]
["bitfinex","SOLUSD",1753713025317,16.09272919,187.58,187.48,45.8]
["bitfinex","SOLUSD",1753713025522,16.09272919,187.55,187.5,16.09272919]
["bitfinex","SOLUSD",1753713025701,0.72,187.6,187.52,16.09272919]
["bitfinex","SOLUSD",1753713026018,0.72,187.6,187.51,26.66]
["bitfinex","SOLUSD",1753713026019,0.53174518,187.59,187.51,26.66]
["bitfinex","SOLUSD",1753713026223,21.42430382,187.57,187.51,0.66]
["bitfinex","SOLUSD",1753713026404,0.53174518,187.56,187.51,16.75272919]
["bitfinex","SOLUSD",1753713026602,0.53174518,187.56,187.51,0.66]
["bitfinex","SOLUSD",1753713026801,0.53174518,187.56,187.52,16.75272919]
["bitfinex","SOLUSD",1753713027007,16.09272919,187.55,187.49,16.09272919]
["bitfinex","SOLUSD",1753713027216,16.09272919,187.52,187.47,16.09272919]
["bitfinex","SOLUSD",1753713027516,0.53174518,187.54,187.47,16.09272919]
["bitfinex","SOLUSD",1753713027517,0.53174518,187.58,187.51,16.09272919]
["bitfinex","SOLUSD",1753713027702,16.62447437,187.58,187.53,16.09272919]
["bitfinex","SOLUSD",1753713028017,16.62447437,187.58,187.54,0.66]
["bitfinex","SOLUSD",1753713028018,0.53174518,187.58,187.54,0.66]
["bitfinex","SOLUSD",1753713028201,5.33162721,187.56,187.51,16.09272919]
["bitfinex","SOLUSD",1753713028518,5.33162721,187.56,187.44,13.62178862]
["bitfinex","SOLUSD",1753713028519,16.09272919,187.52,187.45,0.66]
["bitfinex","SOLUSD",1753713028728,16.09272919,187.49,187.44,16.09272919]
["bitfinex","SOLUSD",1753713028930,20.3636291,187.48,187.43,16.09272919]
["bitfinex","SOLUSD",1753713029103,19.83188392,187.47,187.42,0.66]
["bitfinex","SOLUSD",1753713029421,0.53174518,187.48,187.39,0.66]
["bitfinex","SOLUSD",1753713029422,16.09272919,187.45,187.39,0.66]
["bitfinex","SOLUSD",1753713029603,4.27089991,187.44,187.4,16.09272919]
["bitfinex","SOLUSD",1753713029808,3.73915473,187.43,187.4,16.09272919]
["bitfinex","SOLUSD",1753713030117,0.14216157,187.52,187.37,16.09272919]
["bitfinex","SOLUSD",1753713030118,20.3636291,187.42,187.37,16.09272919]
["bitfinex","SOLUSD",1753713030290,25.16781252,187.41,187.29,15.1627236]
["bitfinex","SOLUSD",1753713030490,16.09272919,187.39,187.33,16.09272919]
["bitfinex","SOLUSD",1753713030711,16.09272919,187.37,187.32,16.09272919]
["bitfinex","SOLUSD",1753713030901,4.27089991,187.36,187.33,16.09272919]
["bitfinex","SOLUSD",1753713031106,3.73915473,187.35,187.33,16.09272919]
["bitfinex","SOLUSD",1753713031425,3.73915473,187.34,187.33,16.09272919]
["bitfinex","SOLUSD",1753713032293,3.73915473,187.34,187.32,16.09272919]
["bitfinex","SOLUSD",1753713032523,3.73915473,187.33,187.31,0.71]
["bitfinex","SOLUSD",1753713032690,3.73915473,187.32,187.31,31.33874325]
["bitfinex","SOLUSD",1753713032893,3.73915473,187.32,187.29,8.8503236]
["bitfinex","SOLUSD",1753713033093,3.73915473,187.31,187.29,8.8503236]
["bitfinex","SOLUSD",1753713033310,3.73915473,187.3,187.29,8.9103236]
["bitfinex","SOLUSD",1753713034043,3.73915473,187.3,187.29,25.71305279]
["bitfinex","SOLUSD",1753713034521,3.73915473,187.3,187.29,8.9103236]
["bitfinex","SOLUSD",1753713035618,3.73915473,187.3,187.29,25.71305279]
["bitfinex","SOLUSD",1753713035821,3.73915473,187.3,187.29,31.05236615]
["bitfinex","SOLUSD",1753713036210,16.62447437,187.35,187.29,8.9103236]
["bitfinex","SOLUSD",1753713036423,19.83820023,187.34,187.29,8.9103236]
["bitfinex","SOLUSD",1753713036602,20.36994541,187.33,187.29,8.9103236]
["bitfinex","SOLUSD",1753713036917,3.74547104,187.32,187.29,8.9103236]
["bitfinex","SOLUSD",1753713037121,3.74547104,187.31,187.29,8.9103236]
["bitfinex","SOLUSD",1753713037325,3.74547104,187.3,187.29,25.00305279]
["bitfinex","SOLUSD",1753713037708,3.74547104,187.3,187.29,31.05236615]
["bitfinex","SOLUSD",1753713038115,3.74547104,187.3,187.29,25.00305279]
["bitfinex","SOLUSD",1753713038426,3.74547104,187.3,187.29,27.04324893]
["bitfinex","SOLUSD",1753713039429,3.90335228,187.37,187.29,27.04324893]
["bitfinex","SOLUSD",1753713039597,7.11981738,187.36,187.33,16.09272919]
["bitfinex","SOLUSD",1753713039798,3.74821028,187.35,187.29,10.95051974]
["bitfinex","SOLUSD",1753713040031,3.74821028,187.34,187.3,16.09272919]
["bitfinex","SOLUSD",1753713040195,4.27995546,187.33,187.3,16.09272919]
["bitfinex","SOLUSD",1753713040407,3.74821028,187.32,187.29,4.90120638]
["bitfinex","SOLUSD",1753713040735,3.74821028,187.31,187.3,0.71]
["bitfinex","SOLUSD",1753713041402,3.02821028,187.31,187.3,1.24390282]
["bitfinex","SOLUSD",1753713041604,3.02821028,187.31,187.3,18.02858679]
["bitfinex","SOLUSD",1753713041932,3.37169286,187.4,187.3,50.21404517]
["bitfinex","SOLUSD",1753713042225,0.56174518,187.41,187.3,50.21404517]
["bitfinex","SOLUSD",1753713042226,0.03,187.41,187.39,16.09272919]
["bitfinex","SOLUSD",1753713042426,0.03,187.41,187.4,16.09272919]
["bitfinex","SOLUSD",1753713042804,0.03,187.41,187.35,14.58710853]
["bitfinex","SOLUSD",1753713042805,0.03,187.41,187.35,0.71]
["bitfinex","SOLUSD",1753713043007,19.46885396,187.4,187.35,16.09272919]
["bitfinex","SOLUSD",1753713043329,16.09272919,187.38,187.33,61.21272919]
["bitfinex","SOLUSD",1753713043627,17.31447437,187.37,187.31,26.0]
["bitfinex","SOLUSD",1753713043836,0.56174518,187.41,187.36,16.09272919]
["bitfinex","SOLUSD",1753713044039,0.03,187.41,187.4,16.09272919]
["bitfinex","SOLUSD",1753713044501,0.03,187.41,187.37,5.33700914]
["bitfinex","SOLUSD",1753713044698,4.06909849,187.4,187.33,71.12]
["bitfinex","SOLUSD",1753713044898,0.53174518,187.39,187.36,16.09272919]
["bitfinex","SOLUSD",1753713045137,4.60084367,187.39,187.36,16.09272919]
["bitfinex","SOLUSD",1753713045372,0.69,187.38,187.34,16.09272919]
["bitfinex","SOLUSD",1753713045574,0.69,187.38,187.31,31.33874325]
["bitfinex","SOLUSD",1753713045575,3.91084367,187.38,187.35,16.09272919]
["bitfinex","SOLUSD",1753713045781,3.91084367,187.38,187.32,45.12]
["bitfinex","SOLUSD",1753713045935,0.53174518,187.39,187.36,16.09272919]
["bitfinex","SOLUSD",1753713046135,3.37909849,187.38,187.37,16.09272919]
["bitfinex","SOLUSD",1753713046335,3.37909849,187.38,187.33,5.33817327]
["bitfinex","SOLUSD",1753713046771,3.37909849,187.38,187.36,16.09272919]
["bitfinex","SOLUSD",1753713047333,0.53174518,187.37,187.34,16.09272919]
["bitfinex","SOLUSD",1753713047534,0.03,187.41,187.36,16.09272919]
["bitfinex","SOLUSD",1753713047535,3.37909849,187.38,187.36,16.09272919]
["bitfinex","SOLUSD",1753713047778,3.37909849,187.4,187.37,88.43643255]
["bitfinex","SOLUSD",1753713047981,0.03,187.41,187.34,26.0]
["bitfinex","SOLUSD",1753713047982,0.03,187.41,187.34,0.71]
["bitfinex","SOLUSD",1753713048152,3.37909849,187.4,187.36,45.1]
["bitfinex","SOLUSD",1753713048360,0.56174518,187.41,187.34,0.71]
["bitfinex","SOLUSD",1753713048361,3.94084367,187.41,187.37,3.5152757]
["bitfinex","SOLUSD",1753713048655,3.40909849,187.41,187.39,16.09272919]
["bitfinex","SOLUSD",1753713048863,0.03,187.41,187.4,19.60800489]
["bitfinex","SOLUSD",1753713049239,0.03,187.41,187.4,3.5152757]
["bitfinex","SOLUSD",1753713049441,16.09272919,187.43,187.4,3.9490742]
["bitfinex","SOLUSD",1753713049639,13.3351707,187.48,187.41,3.9490742]
["bitfinex","SOLUSD",1753713049640,16.09272919,187.44,187.41,3.9490742]
["bitfinex","SOLUSD",1753713049874,16.09272919,187.45,187.42,3.9490742]
["bitfinex","SOLUSD",1753713050086,4.90280546,187.51,187.43,20.04180339]
["bitfinex","SOLUSD",1753713050254,4.90280546,187.51,187.44,3.9490742]
["bitfinex","SOLUSD",1753713050255,16.09272919,187.48,187.44,3.9490742]
["bitfinex","SOLUSD",1753713050577,0.69,187.52,187.46,16.09272919]
["bitfinex","SOLUSD",1753713050740,16.09272919,187.53,187.47,3.9490742]
["bitfinex","SOLUSD",1753713050947,16.09272919,187.5,187.48,3.9490742]
["bitfinex","SOLUSD",1753713051139,16.78272919,187.5,187.49,3.9490742]
["bitfinex","SOLUSD",1753713051345,0.69,187.5,187.49,3.9490742]
["bitfinex","SOLUSD",1753713051581,16.78272919,187.5,187.49,3.9490742]
["bitfinex","SOLUSD",1753713052062,20.30553465,187.53,187.49,3.9490742]
["bitfinex","SOLUSD",1753713052270,16.09272919,187.53,187.5,3.9490742]
["bitfinex","SOLUSD",1753713052468,5.3327645,187.52,187.51,3.9490742]
["bitfinex","SOLUSD",1753713052636,22.11549369,187.52,187.51,3.9490742]
["bitfinex","SOLUSD",1753713052841,22.11549369,187.52,187.51,3.2290742]
["bitfinex","SOLUSD",1753713053045,24.00180306,187.52,187.43,16.09272919]
["bitfinex","SOLUSD",1753713053243,16.09272919,187.51,187.46,16.09272919]
["bitfinex","SOLUSD",1753713054166,16.78272919,187.5,187.45,16.09272919]
["bitfinex","SOLUSD",1753713054373,5.3327645,187.52,187.36,0.28432314]
["bitfinex","SOLUSD",1753713054374,16.09272919,187.46,187.37,33.74234443]
["bitfinex","SOLUSD",1753713054550,16.09272919,187.44,187.39,16.09272919]
["bitfinex","SOLUSD",1753713055157,16.09272919,187.45,187.4,16.80272919]
["bitfinex","SOLUSD",1753713055378,5.33445097,187.47,187.4,16.80272919]
["bitfinex","SOLUSD",1753713055698,16.09272919,187.45,187.4,16.09272919]
["bitfinex","SOLUSD",1753713055854,16.09272919,187.47,187.42,16.09272919]
["bitfinex","SOLUSD",1753713056052,16.09272919,187.47,187.42,16.80272919]
["bitfinex","SOLUSD",1753713056781,16.09272919,187.43,187.37,38.58180422]
["bitfinex","SOLUSD",1753713056993,0.69,187.46,187.39,16.09272919]
["bitfinex","SOLUSD",1753713057276,16.09272919,187.45,187.4,16.09272919]
["bitfinex","SOLUSD",1753713057487,16.09272919,187.46,187.41,16.09272919]
["bitfinex","SOLUSD",1753713057674,16.09272919,187.46,187.41,16.80272919]
["bitfinex","SOLUSD",1753713057871,0.69,187.49,187.42,16.80272919]
["bitfinex","SOLUSD",1753713058069,13.36224945,187.52,187.45,16.09272919]
["bitfinex","SOLUSD",1753713058070,5.3330489,187.51,187.45,16.09272919]
["bitfinex","SOLUSD",1753713058256,16.09272919,187.5,187.42,0.71]
["bitfinex","SOLUSD",1753713058448,16.09272919,187.5,187.4,45.06]
["bitfinex","SOLUSD",1753713058449,3.77774108,187.49,187.41,16.77902979]
["bitfinex","SOLUSD",1753713058663,16.09272919,187.47,187.42,16.09272919]
["bitfinex","SOLUSD",1753713058948,3.77774108,187.46,187.42,16.09272919]
["bitfinex","SOLUSD",1753713059165,3.77774108,187.45,187.43,16.09272919]
["bitfinex","SOLUSD",1753713059374,16.09272919,187.48,187.43,16.09272919]
["bitfinex","SOLUSD",1753713059375,3.77774108,187.44,187.43,12.08642388]
["bitfinex","SOLUSD",1753713059584,3.77774108,187.44,187.38,26.53367488]
["bitfinex","SOLUSD",1753713059758,5.33364158,187.49,187.4,16.09272919]
["bitfinex","SOLUSD",1753713059759,3.77774108,187.43,187.4,16.09272919]
["bitfinex","SOLUSD",1753713060087,3.77774108,187.43,187.38,45.06]
["bitfinex","SOLUSD",1753713060088,3.77774108,187.42,187.38,45.06]
["bitfinex","SOLUSD",1753713060403,3.77774108,187.41,187.38,50.39671743]
["bitfinex","SOLUSD",1753713060555,3.77774108,187.4,187.39,0.71]
["bitfinex","SOLUSD",1753713060753,0.03,187.52,187.43,26.0]
["bitfinex","SOLUSD",1753713060952,5.36288686,187.52,187.44,45.59350405]
["bitfinex","SOLUSD",1753713061272,0.71,187.51,187.43,71.06]
["bitfinex","SOLUSD",1753713061587,16.09272919,187.49,187.44,16.09272919]
["bitfinex","SOLUSD",1753713061747,5.36288686,187.52,187.46,16.09272919]
["bitfinex","SOLUSD",1753713061951,5.36288686,187.52,187.41,45.59358945]
["bitfinex","SOLUSD",1753713061952,0.03,187.52,187.5,16.09272919]
["bitfinex","SOLUSD",1753713062190,16.80272919,187.51,187.41,26.53358945]
["bitfinex","SOLUSD",1753713062354,0.71,187.51,187.47,16.09272919]
["bitfinex","SOLUSD",1753713062557,0.03,187.52,187.49,16.09272919]
["bitfinex","SOLUSD",1753713063191,0.74,187.52,187.49,16.09272919]
["bitfinex","SOLUSD",1753713063396,0.03,187.52,187.49,16.09272919]
["bitfinex","SOLUSD",1753713063874,0.03,187.52,187.5,16.09272919]
["bitfinex","SOLUSD",1753713064467,0.03,187.52,187.48,16.09272919]
["bitfinex","SOLUSD",1753713064653,0.03,187.52,187.49,16.09272919]
["bitfinex","SOLUSD",1753713064854,0.03,187.52,187.5,16.09272919]
["bitfinex","SOLUSD",1753713065090,0.03,187.52,187.47,0.53341868]
["bitfinex","SOLUSD",1753713065302,0.03,187.52,187.51,16.09272919]
["bitfinex","SOLUSD",1753713066352,0.03,187.52,187.47,26.53341868]
["bitfinex","SOLUSD",1753713066561,0.03,187.52,187.5,16.09272919]
["bitfinex","SOLUSD",1753713067080,0.03,187.52,187.51,32.87741316]
["bitfinex","SOLUSD",1753713067384,0.03,187.52,187.51,33.1617363]
["bitfinex","SOLUSD",1753713067569,0.03,187.52,187.51,35.97693749]
["bitfinex","SOLUSD",1753713067775,0.03,187.59,187.51,35.97693749]
["bitfinex","SOLUSD",1753713067969,0.03,187.59,187.58,55.87126549]
["bitfinex","SOLUSD",1753713068168,0.03,187.59,187.58,104.23957255]
["bitfinex","SOLUSD",1753713068390,0.03,187.61,187.58,104.23957255]
["bitfinex","SOLUSD",1753713068391,0.03,187.61,187.59,16.78468397]
["bitfinex","SOLUSD",1753713068598,0.71,187.75,187.65,0.28432314]
["bitfinex","SOLUSD",1753713068771,5.32683849,187.73,187.69,16.09272919]
["bitfinex","SOLUSD",1753713069086,6.13769459,187.7,187.65,61.11272919]
["bitfinex","SOLUSD",1753713069259,0.1,187.7,187.69,16.09272919]
["bitfinex","SOLUSD",1753713069878,0.1,187.7,187.66,0.53287861]
["bitfinex","SOLUSD",1753713070088,0.1,187.7,187.69,16.09272919]
["bitfinex","SOLUSD",1753713070270,0.1,187.7,187.69,32.87741316]
["bitfinex","SOLUSD",1753713070476,0.1,187.7,187.69,33.41020659]
["bitfinex","SOLUSD",1753713070885,0.1,187.7,187.69,38.73814094]
["bitfinex","SOLUSD",1753713071199,0.1,187.7,187.69,88.18944488]
["bitfinex","SOLUSD",1753713071381,0.03,187.76,187.73,42.78468397]
["bitfinex","SOLUSD",1753713071581,0.03,187.76,187.75,32.87741316]
["bitfinex","SOLUSD",1753713071974,0.03,187.76,187.75,61.07272919]
["bitfinex","SOLUSD",1753713072372,0.03,187.76,187.75,77.85741316]
["bitfinex","SOLUSD",1753713072576,0.03,187.8,187.79,38.20251034]
["bitfinex","SOLUSD",1753713072767,0.03,187.8,187.79,16.09272919]
["bitfinex","SOLUSD",1753713072961,0.74,187.8,187.76,16.09272919]
["bitfinex","SOLUSD",1753713073179,0.71,187.79,187.75,44.96]
["bitfinex","SOLUSD",1753713073492,0.71,187.78,187.71,16.09272919]
["bitfinex","SOLUSD",1753713073697,0.03,187.8,187.76,16.09272919]
["bitfinex","SOLUSD",1753713073895,3.42520259,187.8,187.79,16.09272919]
["bitfinex","SOLUSD",1753713074066,0.03,187.8,187.79,16.09272919]
["bitfinex","SOLUSD",1753713074683,0.03,187.8,187.77,0.53256643]
["bitfinex","SOLUSD",1753713074875,0.71,187.79,187.77,44.96]
["bitfinex","SOLUSD",1753713075075,0.71,187.78,187.77,44.96]
["bitfinex","SOLUSD",1753713075278,0.71,187.78,187.74,16.09272919]
["bitfinex","SOLUSD",1753713075567,16.80272919,187.77,187.71,61.03272919]
["bitfinex","SOLUSD",1753713075764,16.80272919,187.76,187.71,16.09272919]
["bitfinex","SOLUSD",1753713075987,0.71,187.75,187.71,16.09272919]
["bitfinex","SOLUSD",1753713076179,16.09272919,187.77,187.72,16.09272919]
["bitfinex","SOLUSD",1753713076373,0.71,187.76,187.72,16.09272919]
["bitfinex","SOLUSD",1753713076576,0.71,187.75,187.71,16.09272919]
["bitfinex","SOLUSD",1753713076776,0.71,187.74,187.71,16.09272919]
["bitfinex","SOLUSD",1753713076976,0.03,187.8,187.7,44.94]
["bitfinex","SOLUSD",1753713076977,0.71,187.79,187.73,16.09272919]
["bitfinex","SOLUSD",1753713077193,16.09272919,187.77,187.65,16.78468397]
["bitfinex","SOLUSD",1753713077367,0.71,187.76,187.71,16.09272919]
["bitfinex","SOLUSD",1753713077569,0.71,187.75,187.71,16.09272919]
["bitfinex","SOLUSD",1753713077879,0.71,187.74,187.7,16.09272919]
["bitfinex","SOLUSD",1753713078080,0.71,187.73,187.66,44.92]
["bitfinex","SOLUSD",1753713078266,0.71,187.73,187.7,16.09272919]
["bitfinex","SOLUSD",1753713078467,16.09272919,187.76,187.72,16.09272919]
["bitfinex","SOLUSD",1753713078468,0.71,187.76,187.72,16.09272919]
["bitfinex","SOLUSD",1753713078688,0.71,187.75,187.72,16.09272919]
["bitfinex","SOLUSD",1753713078873,0.03,187.78,187.74,16.09272919]
["bitfinex","SOLUSD",1753713079071,0.03,187.78,187.75,16.09272919]
["bitfinex","SOLUSD",1753713079294,0.74,187.78,187.71,45.45273666]
["bitfinex","SOLUSD",1753713079592,6.0654886,187.78,187.71,61.01272919]
["bitfinex","SOLUSD",1753713079779,0.71,187.77,187.74,16.09272919]
["bitfinex","SOLUSD",1753713079984,0.03,187.78,187.71,45.45273666]
["bitfinex","SOLUSD",1753713080178,0.03,187.78,187.76,16.09272919]
["bitfinex","SOLUSD",1753713080593,0.71,187.77,187.73,16.09272919]
["bitfinex","SOLUSD",1753713080908,0.03,187.78,187.74,16.09272919]
["bitfinex","SOLUSD",1753713081197,0.03,187.78,187.76,16.09272919]
["bitfinex","SOLUSD",1753713081369,0.03,187.78,187.77,16.09272919]
["bitfinex","SOLUSD",1753713081893,16.83272919,187.78,187.72,16.09272919]
["bitfinex","SOLUSD",1753713082098,4.09896738,187.77,187.7,16.09272919]
["bitfinex","SOLUSD",1753713082304,21.41896088,187.75,187.68,44.9]
["bitfinex","SOLUSD",1753713082598,21.41896088,187.75,187.7,16.09272919]
["bitfinex","SOLUSD",1753713082899,16.09272919,187.72,187.68,44.9]
["bitfinex","SOLUSD",1753713083093,0.71,187.72,187.68,60.99272919]
["bitfinex","SOLUSD",1753713083304,0.71,187.72,187.69,16.09272919]
["bitfinex","SOLUSD",1753713083493,0.71,187.72,187.68,60.99272919]
["bitfinex","SOLUSD",1753713083697,0.71,187.71,187.65,0.532907]
["bitfinex","SOLUSD",1753713083880,0.71,187.71,187.66,16.09272919]
["bitfinex","SOLUSD",1753713084078,0.71,187.71,187.64,16.09272919]
["bitfinex","SOLUSD",1753713084079,16.09272919,187.69,187.64,16.09272919]
["bitfinex","SOLUSD",1753713084404,0.71,187.68,187.65,16.09272919]
["bitfinex","SOLUSD",1753713084603,6.03829122,187.68,187.65,16.09272919]
["bitfinex","SOLUSD",1753713084899,0.71,187.68,187.65,16.09272919]
["bitfinex","SOLUSD",1753713085199,5.32787701,187.7,187.62,44.88]
["bitfinex","SOLUSD",1753713085523,0.71,187.67,187.59,16.09272919]
["bitfinex","SOLUSD",1753713085679,0.71,187.67,187.61,16.09272919]
["bitfinex","SOLUSD",1753713085680,16.80272919,187.67,187.61,16.09272919]
["bitfinex","SOLUSD",1753713085873,16.09272919,187.69,187.63,16.09272919]
["bitfinex","SOLUSD",1753713086104,16.09272919,187.66,187.61,60.97272919]
["bitfinex","SOLUSD",1753713086310,0.71,187.68,187.62,16.09272919]
["bitfinex","SOLUSD",1753713086311,16.09272919,187.67,187.62,16.09272919]
["bitfinex","SOLUSD",1753713086480,5.32708288,187.72,187.63,16.78468397]
["bitfinex","SOLUSD",1753713086808,5.32708288,187.72,187.62,31.86275561]
["bitfinex","SOLUSD",1753713086809,16.09272919,187.72,187.64,0.5329354]
["bitfinex","SOLUSD",1753713086976,16.09272919,187.71,187.66,16.09272919]
["bitfinex","SOLUSD",1753713087176,16.09272919,187.69,187.64,0.5329354]
["bitfinex","SOLUSD",1753713087412,16.09272919,187.66,187.6,16.09272919]
["bitfinex","SOLUSD",1753713087712,16.09272919,187.64,187.6,44.88]
["bitfinex","SOLUSD",1753713087876,16.80272919,187.64,187.6,44.88]
["bitfinex","SOLUSD",1753713088073,16.09272919,187.64,187.6,44.88]
["bitfinex","SOLUSD",1753713088281,16.09272919,187.67,187.62,16.09272919]
["bitfinex","SOLUSD",1753713088692,0.71,187.68,187.62,16.09272919]
["bitfinex","SOLUSD",1753713088886,16.09272919,187.63,187.57,16.09272919]
["bitfinex","SOLUSD",1753713089112,16.09272919,187.61,187.56,60.95272919]
["bitfinex","SOLUSD",1753713089398,0.71,187.64,187.58,16.09272919]
["bitfinex","SOLUSD",1753713089399,16.09272919,187.63,187.58,16.09272919]
["bitfinex","SOLUSD",1753713089705,16.09272919,187.67,187.62,16.09272919]
["bitfinex","SOLUSD",1753713089879,0.71,187.72,187.66,16.09272919]
["bitfinex","SOLUSD",1753713090080,16.80272919,187.72,187.67,0.53285021]
["bitfinex","SOLUSD",1753713090397,5.32850215,187.67,187.63,44.86]
["bitfinex","SOLUSD",1753713090600,17.42407408,187.71,187.63,44.86]
["bitfinex","SOLUSD",1753713090601,16.09272919,187.69,187.64,16.09272919]
["bitfinex","SOLUSD",1753713090795,16.09272919,187.7,187.65,16.09272919]
["bitfinex","SOLUSD",1753713091100,21.42037969,187.7,187.65,16.09272919]
["bitfinex","SOLUSD",1753713091400,6.03623169,187.75,187.68,16.09272919]
["bitfinex","SOLUSD",1753713091609,22.12896088,187.75,187.7,16.09272919]
["bitfinex","SOLUSD",1753713091808,3.39999341,187.74,187.7,16.09272919]
["bitfinex","SOLUSD",1753713092007,16.09272919,187.72,187.69,0.53279343]
["bitfinex","SOLUSD",1753713092305,16.09272919,187.7,187.64,16.62566459]
["bitfinex","SOLUSD",1753713092622,16.09272919,187.69,187.64,0.5329354]
["bitfinex","SOLUSD",1753713092780,16.09272919,187.7,187.65,16.09272919]
["bitfinex","SOLUSD",1753713093108,16.80272919,187.73,187.67,16.09272919]
["bitfinex","SOLUSD",1753713093288,3.40399334,187.72,187.68,61.46555101]
["bitfinex","SOLUSD",1753713093613,16.09272919,187.69,187.63,32.87741316]
["bitfinex","SOLUSD",1753713093819,16.09272919,187.64,187.59,16.78468397]
["bitfinex","SOLUSD",1753713094134,16.09272919,187.62,187.6,44.84]
["bitfinex","SOLUSD",1753713094912,5.32850215,187.67,187.6,44.84]
["bitfinex","SOLUSD",1753713095099,16.09272919,187.63,187.6,44.84]
["bitfinex","SOLUSD",1753713095879,0.71,187.68,187.6,60.93272919]
["bitfinex","SOLUSD",1753713095880,16.09272919,187.65,187.6,60.93272919]
["bitfinex","SOLUSD",1753713096077,16.09272919,187.66,187.61,33.41043378]
["bitfinex","SOLUSD",1753713096310,16.09272919,187.68,187.62,16.09272919]
["bitfinex","SOLUSD",1753713096509,16.09272919,187.69,187.63,0.53296381]
["bitfinex","SOLUSD",1753713096696,16.09272919,187.66,187.62,44.82]
["bitfinex","SOLUSD",1753713097011,3.40777682,187.68,187.63,33.41037697]
["bitfinex","SOLUSD",1753713097012,16.09272919,187.68,187.63,33.41037697]
["bitfinex","SOLUSD",1753713097511,16.09272919,187.72,187.67,16.09272919]
["bitfinex","SOLUSD",1753713097714,5.32653729,187.74,187.69,16.09272919]
["bitfinex","SOLUSD",1753713097715,3.40919335,187.71,187.69,16.09272919]
["bitfinex","SOLUSD",1753713098013,3.40919335,187.73,187.69,16.62552262]
["bitfinex","SOLUSD",1753713098312,16.09272919,187.71,187.7,3.1187481]
["bitfinex","SOLUSD",1753713098492,20.59462831,187.71,187.63,70.82]
["bitfinex","SOLUSD",1753713098684,0.71,187.71,187.64,64.03250105]
["bitfinex","SOLUSD",1753713098886,5.32566437,187.77,187.64,64.03250105]
["bitfinex","SOLUSD",1753713098887,16.09272919,187.74,187.69,16.09272919]
["bitfinex","SOLUSD",1753713099186,3.79185176,187.73,187.7,47.93977186]
["bitfinex","SOLUSD",1753713099387,0.71,187.75,187.7,47.93977186]
["bitfinex","SOLUSD",1753713099388,3.79185176,187.72,187.71,3.11977186]
["bitfinex","SOLUSD",1753713099586,5.32566437,187.77,187.71,19.21250105]
["bitfinex","SOLUSD",1753713099784,3.79290572,187.76,187.74,16.09272919]
["bitfinex","SOLUSD",1753713100084,0.03,187.78,187.75,64.54512421]
["bitfinex","SOLUSD",1753713100279,16.09272919,187.77,187.75,0.53262316]
["bitfinex","SOLUSD",1753713100485,0.03,187.78,187.72,44.8]
["bitfinex","SOLUSD",1753713100486,16.80272919,187.76,187.72,44.8]
["bitfinex","SOLUSD",1753713100680,3.79238596,187.75,187.73,3.12052199]
["bitfinex","SOLUSD",1753713100912,3.79238596,187.75,187.72,44.8]
["bitfinex","SOLUSD",1753713101299,4.50238596,187.75,187.72,44.8]
["bitfinex","SOLUSD",1753713101501,5.32594801,187.76,187.69,0.06]
["bitfinex","SOLUSD",1753713101689,3.79502873,187.75,187.72,16.09272919]
["bitfinex","SOLUSD",1753713101888,0.71,187.74,187.72,0.53270828]
["bitfinex","SOLUSD",1753713102193,16.09272919,187.77,187.73,44.78]
["bitfinex","SOLUSD",1753713102395,21.4481205,187.78,187.73,16.09272919]
["bitfinex","SOLUSD",1753713102598,16.09272919,187.75,187.69,60.93272919]
["bitfinex","SOLUSD",1753713102788,16.09272919,187.73,187.69,44.84]
["bitfinex","SOLUSD",1753713102994,16.09272919,187.74,187.69,44.84]
["bitfinex","SOLUSD",1753713103193,16.09272919,187.74,187.69,60.93272919]
["bitfinex","SOLUSD",1753713103407,16.09272919,187.74,187.7,44.78]
["bitfinex","SOLUSD",1753713103713,16.09272919,187.74,187.71,44.78]
["bitfinex","SOLUSD",1753713104109,0.71,187.73,187.69,0.06]
["bitfinex","SOLUSD",1753713104419,16.09272919,187.71,187.69,0.06]
["bitfinex","SOLUSD",1753713104928,0.71,187.75,187.69,0.06]
["bitfinex","SOLUSD",1753713105089,10.50548852,187.73,187.69,0.06]
["bitfinex","SOLUSD",1753713105413,0.74,187.78,187.71,10.50548852]
["bitfinex","SOLUSD",1753713105617,0.03,187.78,187.75,10.50548852]
["bitfinex","SOLUSD",1753713105804,0.03,187.78,187.76,45.2925948]
["bitfinex","SOLUSD",1753713106115,11.21548852,187.77,187.71,44.76]
["bitfinex","SOLUSD",1753713106309,10.50548852,187.73,187.71,44.76]
["bitfinex","SOLUSD",1753713106630,10.50548852,187.73,187.69,0.06]
["bitfinex","SOLUSD",1753713106830,5.32594801,187.76,187.71,26.0]
["bitfinex","SOLUSD",1753713107038,5.35552712,187.78,187.73,26.0]
["bitfinex","SOLUSD",1753713107188,10.50548852,187.74,187.69,0.06]
["bitfinex","SOLUSD",1753713107390,10.50548852,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753713107794,11.21548852,187.7,187.63,44.74]
["bitfinex","SOLUSD",1753713107999,1.82952314,187.76,187.56,1.6424]
["bitfinex","SOLUSD",1753713108000,10.50548852,187.64,187.57,10.50548852]
["bitfinex","SOLUSD",1753713108298,10.50548852,187.63,187.58,44.74]
["bitfinex","SOLUSD",1753713108803,10.50548852,187.64,187.61,26.0]
["bitfinex","SOLUSD",1753713108992,10.50548852,187.62,187.61,26.0]
["bitfinex","SOLUSD",1753713109196,11.21548852,187.62,187.59,44.74]
["bitfinex","SOLUSD",1753713109387,5.32932636,187.65,187.59,44.74]
["bitfinex","SOLUSD",1753713109621,10.50548852,187.63,187.59,44.74]
["bitfinex","SOLUSD",1753713109821,13.31921136,187.7,187.65,26.0]
["bitfinex","SOLUSD",1753713109822,0.71,187.7,187.65,26.0]
["bitfinex","SOLUSD",1753713109995,0.71,187.69,187.66,55.22548852]
["bitfinex","SOLUSD",1753713110196,10.50548852,187.72,187.66,10.50548852]
["bitfinex","SOLUSD",1753713110503,10.50548852,187.69,187.64,10.50548852]
["bitfinex","SOLUSD",1753713110897,0.71,187.68,187.64,16.06415041]
["bitfinex","SOLUSD",1753713111221,6.03710007,187.72,187.67,16.06415041]
["bitfinex","SOLUSD",1753713111407,0.71,187.72,187.68,63.66836713]
["bitfinex","SOLUSD",1753713111603,0.71,187.72,187.68,60.78415041]
["bitfinex","SOLUSD",1753713111805,6.03723362,187.72,187.65,0.532907]
["bitfinex","SOLUSD",1753713112006,16.77415041,187.71,187.66,18.94861248]
["bitfinex","SOLUSD",1753713112208,0.71,187.7,187.67,2.88663799]
["bitfinex","SOLUSD",1753713112396,0.71,187.69,187.65,16.06415041]
["bitfinex","SOLUSD",1753713112593,5.32763682,187.71,187.67,16.06415041]
["bitfinex","SOLUSD",1753713112828,6.03711791,187.72,187.67,16.06415041]
["bitfinex","SOLUSD",1753713113014,6.03711791,187.72,187.68,44.72]
["bitfinex","SOLUSD",1753713113420,6.03711791,187.72,187.68,60.78415041]
["bitfinex","SOLUSD",1753713113607,13.31429356,187.77,187.67,16.78468397]
["bitfinex","SOLUSD",1753713113807,16.77415041,187.75,187.67,17.31753418]
["bitfinex","SOLUSD",1753713114011,0.71,187.75,187.7,16.06415041]
["bitfinex","SOLUSD",1753713114333,5.32594801,187.76,187.71,60.76415041]
["bitfinex","SOLUSD",1753713114507,0.74,187.78,187.74,16.06415041]
["bitfinex","SOLUSD",1753713114696,0.74,187.78,187.75,16.06415041]
["bitfinex","SOLUSD",1753713114697,0.03,187.78,187.75,16.06415041]
["bitfinex","SOLUSD",1753713114895,0.03,187.78,187.77,16.06415041]
["bitfinex","SOLUSD",1753713115323,5.35540047,187.78,187.73,44.7]
["bitfinex","SOLUSD",1753713115525,5.35540047,187.78,187.74,60.76415041]
["bitfinex","SOLUSD",1753713115732,0.74,187.78,187.74,16.06415041]
["bitfinex","SOLUSD",1753713115937,0.74,187.78,187.75,60.76415041]
["bitfinex","SOLUSD",1753713115938,5.35538303,187.78,187.75,60.76415041]
["bitfinex","SOLUSD",1753713116142,6.06538303,187.78,187.76,44.7]
["bitfinex","SOLUSD",1753713116340,0.03,187.78,187.77,16.06415041]
["bitfinex","SOLUSD",1753713116677,22.12953117,187.78,187.71,26.0]
["bitfinex","SOLUSD",1753713116804,6.06538076,187.78,187.72,44.68]
["bitfinex","SOLUSD",1753713117209,0.03,187.78,187.73,17.31736388]
["bitfinex","SOLUSD",1753713117421,0.03,187.78,187.74,16.06415041]
["bitfinex","SOLUSD",1753713117633,0.03,187.78,187.75,0.53262316]
["bitfinex","SOLUSD",1753713117809,0.03,187.78,187.76,44.68]
["bitfinex","SOLUSD",1753713118211,0.03,187.78,187.77,0.53256643]
["bitfinex","SOLUSD",1753713118422,22.12953117,187.78,187.75,26.0]
["bitfinex","SOLUSD",1753713118632,16.06415041,187.77,187.72,0.53270828]
["bitfinex","SOLUSD",1753713118838,16.09415041,187.78,187.73,16.06415041]
["bitfinex","SOLUSD",1753713119044,16.09415041,187.78,187.74,0.53265153]
["bitfinex","SOLUSD",1753713119250,0.03,187.78,187.75,44.66]
["bitfinex","SOLUSD",1753713119548,0.03,187.78,187.76,0.5325948]
["bitfinex","SOLUSD",1753713119850,0.03,187.78,187.76,26.0]
["bitfinex","SOLUSD",1753713120143,16.09415041,187.78,187.77,44.66]
["bitfinex","SOLUSD",1753713120306,0.03,187.78,187.77,44.66]
["bitfinex","SOLUSD",1753713120529,0.03,187.78,187.77,82.90449875]
["bitfinex","SOLUSD",1753713120776,0.03,187.78,187.77,83.72138832]
["bitfinex","SOLUSD",1753713121072,0.03,187.8,187.79,58.84883438]
["bitfinex","SOLUSD",1753713121234,0.03,187.8,187.79,62.37798781]
["bitfinex","SOLUSD",1753713121435,0.03,187.8,187.79,3.52915343]
["bitfinex","SOLUSD",1753713121634,0.03,187.8,187.79,2.99434318]
["bitfinex","SOLUSD",1753713121635,16.81415041,187.8,187.79,2.99434318]
["bitfinex","SOLUSD",1753713121929,16.81415041,187.8,187.72,32.84883438]
["bitfinex","SOLUSD",1753713122157,0.03,187.78,187.74,16.78468397]
["bitfinex","SOLUSD",1753713122457,0.03,187.78,187.75,3.52713191]
["bitfinex","SOLUSD",1753713122767,16.06415041,187.76,187.69,0.06]
["bitfinex","SOLUSD",1753713122933,16.06415041,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753713123140,16.78415041,187.7,187.69,2.99260319]
["bitfinex","SOLUSD",1753713123367,0.03,187.78,187.69,2.99260319]
["bitfinex","SOLUSD",1753713123531,16.78415041,187.74,187.7,45.15276505]
["bitfinex","SOLUSD",1753713123870,0.03,187.78,187.71,2.93293265]
["bitfinex","SOLUSD",1753713124066,16.06415041,187.72,187.69,0.06]
["bitfinex","SOLUSD",1753713124230,16.06415041,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753713124434,16.78415041,187.7,187.69,2.97797682]
["bitfinex","SOLUSD",1753713124668,16.06415041,187.7,187.69,2.97755572]
["bitfinex","SOLUSD",1753713124874,0.72,187.73,187.69,2.97723466]
["bitfinex","SOLUSD",1753713125031,0.72,187.73,187.7,2.91723466]
["bitfinex","SOLUSD",1753713125236,13.34411312,187.78,187.69,44.68]
["bitfinex","SOLUSD",1753713125237,16.06415041,187.72,187.71,2.91723466]
["bitfinex","SOLUSD",1753713125543,0.75,187.78,187.72,26.0]
["bitfinex","SOLUSD",1753713125879,6.07540013,187.78,187.73,2.91723466]
["bitfinex","SOLUSD",1753713126177,0.72,187.77,187.74,2.91544557]
["bitfinex","SOLUSD",1753713126379,0.72,187.76,187.75,2.91544557]
["bitfinex","SOLUSD",1753713126529,0.72,187.76,187.75,1.47544557]
["bitfinex","SOLUSD",1753713126530,6.04594801,187.76,187.75,1.47544557]
["bitfinex","SOLUSD",1753713126731,6.04594801,187.76,187.69,0.06]
["bitfinex","SOLUSD",1753713126959,16.06415041,187.74,187.69,16.12415041]
["bitfinex","SOLUSD",1753713127161,16.06415041,187.75,187.7,0.69]
["bitfinex","SOLUSD",1753713127363,16.06415041,187.76,187.71,1.22273666]
["bitfinex","SOLUSD",1753713127563,16.06415041,187.73,187.7,26.0]
["bitfinex","SOLUSD",1753713127736,5.35557564,187.78,187.7,26.69]
["bitfinex","SOLUSD",1753713127935,5.35557564,187.78,187.71,44.6]
["bitfinex","SOLUSD",1753713128139,16.06415041,187.77,187.72,16.59685869]
["bitfinex","SOLUSD",1753713128360,16.06415041,187.77,187.73,0.69]
["bitfinex","SOLUSD",1753713128540,16.06415041,187.75,187.72,0.53270828]
["bitfinex","SOLUSD",1753713128741,16.06415041,187.73,187.7,26.0]
["bitfinex","SOLUSD",1753713128956,0.72,187.76,187.7,26.0]
["bitfinex","SOLUSD",1753713129160,16.06415041,187.72,187.7,26.0]
["bitfinex","SOLUSD",1753713129364,0.72,187.76,187.7,26.0]
["bitfinex","SOLUSD",1753713129545,16.06415041,187.75,187.71,0.53273666]
["bitfinex","SOLUSD",1753713129746,0.03,187.78,187.72,0.69]
["bitfinex","SOLUSD",1753713129971,5.35562705,187.78,187.72,0.69]
["bitfinex","SOLUSD",1753713130341,16.06415041,187.76,187.72,0.69]
["bitfinex","SOLUSD",1753713130542,0.03,187.78,187.73,61.86683032]
["bitfinex","SOLUSD",1753713130873,0.03,187.78,187.76,16.06415041]
["bitfinex","SOLUSD",1753713131040,0.03,187.78,187.77,26.53256643]
["bitfinex","SOLUSD",1753713131236,0.03,187.78,187.77,71.09256643]
["bitfinex","SOLUSD",1753713131461,0.03,187.78,187.77,87.84671684]
["bitfinex","SOLUSD",1753713131663,0.03,187.78,187.77,1.22256643]
["bitfinex","SOLUSD",1753713131867,0.03,187.78,187.77,45.09256643]
["bitfinex","SOLUSD",1753713132261,0.03,187.78,187.77,26.0]
["bitfinex","SOLUSD",1753713132465,16.09415041,187.78,187.75,0.53262316]
["bitfinex","SOLUSD",1753713132741,16.09415041,187.78,187.72,33.0875]
["bitfinex","SOLUSD",1753713132742,16.06415041,187.77,187.72,70.56]
["bitfinex","SOLUSD",1753713132938,16.06415041,187.77,187.72,71.78270828]
["bitfinex","SOLUSD",1753713133379,16.06415041,187.76,187.73,0.06]
["bitfinex","SOLUSD",1753713133874,0.03,187.78,187.73,0.06]
["bitfinex","SOLUSD",1753713134080,16.06415041,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753713134455,16.78415041,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753713134838,22.1106658,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753713136075,51.49110469,187.74,187.69,0.06]
["bitfinex","SOLUSD",1753713136376,16.06415041,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753713136966,21.39180091,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753713137274,5.32623169,187.75,187.69,0.06]
["bitfinex","SOLUSD",1753713137573,16.06415041,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753713138656,16.78415041,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753713138848,22.11180091,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753713139473,16.06415041,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753713139843,16.06415041,187.72,187.69,0.75]
["bitfinex","SOLUSD",1753713140043,0.72,187.77,187.69,0.75]
["bitfinex","SOLUSD",1753713140044,16.06415041,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753713140642,16.78415041,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753713140851,22.11180091,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753713141048,21.39180091,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753713141445,22.11180091,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753713141675,21.39180091,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753713141869,16.06415041,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753713142079,5.32594801,187.76,187.69,26.75]
["bitfinex","SOLUSD",1753713142284,16.06415041,187.71,187.69,0.75]
["bitfinex","SOLUSD",1753713142454,16.06415041,187.73,187.7,0.69]
["bitfinex","SOLUSD",1753713142654,5.35562582,187.78,187.72,26.0]
["bitfinex","SOLUSD",1753713142984,0.03,187.78,187.75,16.06415041]
["bitfinex","SOLUSD",1753713143164,0.03,187.78,187.73,51.02946687]
["bitfinex","SOLUSD",1753713143165,0.03,187.78,187.77,58.84883438]
["bitfinex","SOLUSD",1753713143372,0.03,187.78,187.77,42.78468397]
["bitfinex","SOLUSD",1753713143677,16.09415041,187.78,187.74,44.48]
["bitfinex","SOLUSD",1753713143865,16.06415041,187.75,187.74,44.48]
["bitfinex","SOLUSD",1753713144060,16.06415041,187.75,187.7,0.69]
["bitfinex","SOLUSD",1753713144262,16.06415041,187.71,187.69,0.06]
["bitfinex","SOLUSD",1753713144465,16.06415041,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753713144883,22.11180091,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753713145182,16.06415041,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753713145657,16.78415041,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753713146726,16.06415041,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753713147188,16.78415041,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753713147372,22.11293651,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753713148481,16.06415041,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753713149960,0.72,187.73,187.65,0.75]
["bitfinex","SOLUSD",1753713150164,5.32623169,187.75,187.65,0.75]
["bitfinex","SOLUSD",1753713150367,16.06415041,187.7,187.65,0.75]
["bitfinex","SOLUSD",1753713150584,16.06415041,187.69,187.66,0.69]
["bitfinex","SOLUSD",1753713150980,0.72,187.77,187.7,26.0]
["bitfinex","SOLUSD",1753713151182,16.06415041,187.74,187.69,61.68694384]
["bitfinex","SOLUSD",1753713151377,0.03,187.78,187.74,26.0]
["bitfinex","SOLUSD",1753713151575,0.03,187.78,187.75,0.53262316]
["bitfinex","SOLUSD",1753713151779,16.09415041,187.78,187.76,44.4]
["bitfinex","SOLUSD",1753713151974,16.06415041,187.77,187.75,44.4]
["bitfinex","SOLUSD",1753713152170,0.03,187.78,187.76,0.67]
["bitfinex","SOLUSD",1753713152578,0.03,187.78,187.77,0.67]
["bitfinex","SOLUSD",1753713153087,0.03,187.78,187.76,5.32582562]
["bitfinex","SOLUSD",1753713153277,0.03,187.78,187.76,5.99582562]
["bitfinex","SOLUSD",1753713153472,0.03,187.78,187.77,43.9872504]
["bitfinex","SOLUSD",1753713153676,0.03,187.78,187.77,60.05140081]
["bitfinex","SOLUSD",1753713153895,0.03,187.78,187.77,60.33572395]
["bitfinex","SOLUSD",1753713154391,0.03,187.78,187.77,88.3672504]
["bitfinex","SOLUSD",1753713154565,0.03,187.78,187.77,104.43140081]
["bitfinex","SOLUSD",1753713154767,0.03,187.78,187.77,103.89883438]
["bitfinex","SOLUSD",1753713155191,0.03,187.78,187.77,109.50882189]
["bitfinex","SOLUSD",1753713155683,0.03,187.8,187.79,16.34847355]
["bitfinex","SOLUSD",1753713155878,1e-08,187.8,187.79,33.66566723]
["bitfinex","SOLUSD",1753713156073,1e-08,187.8,187.79,34.33566723]
["bitfinex","SOLUSD",1753713156600,1e-08,187.82,187.81,17.06900711]
["bitfinex","SOLUSD",1753713156768,1e-08,187.86,187.85,0.28432314]
["bitfinex","SOLUSD",1753713156969,0.1,188.0,187.93,26.0]
["bitfinex","SOLUSD",1753713157170,0.1,188.0,187.96,26.0]
["bitfinex","SOLUSD",1753713157408,0.1,188.0,187.96,59.38086247]
["bitfinex","SOLUSD",1753713157695,0.1,188.0,187.99,32.84883438]
["bitfinex","SOLUSD",1753713157877,0.1,188.0,187.99,59.38077756]
["bitfinex","SOLUSD",1753713158081,0.1,188.0,187.99,70.87194318]
["bitfinex","SOLUSD",1753713158287,0.1,188.0,187.99,88.32662715]
["bitfinex","SOLUSD",1753713158505,0.1,188.0,187.99,42.59609359]
["bitfinex","SOLUSD",1753713158693,16.81415041,188.0,187.99,70.34]
["bitfinex","SOLUSD",1753713158873,16.81415041,188.0,187.91,0.95432314]
["bitfinex","SOLUSD",1753713159207,16.06415041,187.99,187.97,26.0]
["bitfinex","SOLUSD",1753713159588,0.1,188.0,187.98,44.3]
["bitfinex","SOLUSD",1753713159889,16.06415041,187.99,187.96,26.0]
["bitfinex","SOLUSD",1753713160521,16.06415041,187.98,187.96,26.0]
["bitfinex","SOLUSD",1753713160675,16.06415041,187.98,187.97,44.3]
["bitfinex","SOLUSD",1753713160879,16.06415041,187.98,187.92,16.06415041]
["bitfinex","SOLUSD",1753713161106,16.06415041,187.95,187.93,70.3]
["bitfinex","SOLUSD",1753713161484,16.06415041,187.96,187.93,26.0]
["bitfinex","SOLUSD",1753713161679,0.65,187.95,187.94,44.28]
["bitfinex","SOLUSD",1753713161895,16.71415041,187.95,187.89,5.32221551]
["bitfinex","SOLUSD",1753713162096,16.06415041,187.93,187.9,44.28]
["bitfinex","SOLUSD",1753713162404,16.06415041,187.94,187.91,44.28]
["bitfinex","SOLUSD",1753713162609,16.06415041,187.94,187.92,44.28]
["bitfinex","SOLUSD",1753713162778,16.06415041,187.94,187.91,26.0]
["bitfinex","SOLUSD",1753713162973,0.65,187.94,187.93,44.26]
["bitfinex","SOLUSD",1753713163177,22.0350028,187.94,187.91,44.26]
["bitfinex","SOLUSD",1753713163380,16.06415041,187.92,187.91,44.26]
["bitfinex","SOLUSD",1753713163605,0.38432314,188.0,187.91,44.26]
["bitfinex","SOLUSD",1753713163784,0.65,187.96,187.91,44.26]
["bitfinex","SOLUSD",1753713163984,0.65,187.95,187.91,44.26]
["bitfinex","SOLUSD",1753713164189,16.06415041,187.95,187.91,44.26]
["bitfinex","SOLUSD",1753713164498,16.06415041,187.97,187.91,60.32415041]
["bitfinex","SOLUSD",1753713164906,16.06415041,187.97,187.92,44.26]
["bitfinex","SOLUSD",1753713165115,0.65,187.97,187.92,70.26]
["bitfinex","SOLUSD",1753713165411,16.06415041,187.98,187.92,92.84768859]
["bitfinex","SOLUSD",1753713166716,16.06415041,187.97,187.92,92.31554726]
["bitfinex","SOLUSD",1753713167018,16.16415041,188.0,187.94,16.06415041]
["bitfinex","SOLUSD",1753713167315,16.16415041,188.0,187.93,1.20211302]
["bitfinex","SOLUSD",1753713167316,0.1,188.0,187.96,16.06415041]
["bitfinex","SOLUSD",1753713167517,0.1,188.0,187.95,26.0]
["bitfinex","SOLUSD",1753713167518,16.16415041,188.0,187.97,44.22]
["bitfinex","SOLUSD",1753713167718,0.1,188.0,187.97,44.22]
["bitfinex","SOLUSD",1753713168084,0.03,187.98,187.97,44.22]
["bitfinex","SOLUSD",1753713168709,0.03,187.98,187.92,5.32139685]
["bitfinex","SOLUSD",1753713168710,0.68,187.98,187.92,16.06415041]
["bitfinex","SOLUSD",1753713169013,0.03,187.98,187.93,65.58527598]
["bitfinex","SOLUSD",1753713169183,16.06415041,187.96,187.92,0.53214133]
["bitfinex","SOLUSD",1753713169382,0.03,187.98,187.9,16.06415041]
["bitfinex","SOLUSD",1753713169383,16.06415041,187.93,187.9,26.0]
["bitfinex","SOLUSD",1753713169680,0.03,187.98,187.91,44.2]
["bitfinex","SOLUSD",1753713169881,16.06415041,187.96,187.91,44.2]
["bitfinex","SOLUSD",1753713170085,16.06415041,187.94,187.9,26.0]
["bitfinex","SOLUSD",1753713170386,16.06415041,187.95,187.91,44.2]
["bitfinex","SOLUSD",1753713170784,16.06415041,187.93,187.88,16.73415041]
["bitfinex","SOLUSD",1753713171008,16.06415041,187.93,187.91,26.0]
["bitfinex","SOLUSD",1753713171515,16.06415041,187.94,187.91,26.0]
["bitfinex","SOLUSD",1753713171684,16.06415041,187.95,187.91,26.0]
["bitfinex","SOLUSD",1753713171880,0.03,187.98,187.93,16.06415041]
["bitfinex","SOLUSD",1753713172101,0.03,187.98,187.94,44.18]
["bitfinex","SOLUSD",1753713172503,16.06415041,187.97,187.94,44.18]
["bitfinex","SOLUSD",1753713172700,0.65,187.97,187.95,44.18]
["bitfinex","SOLUSD",1753713172909,16.06415041,187.96,187.89,5.99223759]
["bitfinex","SOLUSD",1753713173089,16.06415041,187.92,187.9,26.0]
["bitfinex","SOLUSD",1753713173291,16.06415041,187.93,187.91,44.16]
["bitfinex","SOLUSD",1753713173493,16.06415041,187.92,187.9,26.0]
["bitfinex","SOLUSD",1753713173707,16.06415041,187.91,187.9,44.16]
["bitfinex","SOLUSD",1753713173911,0.65,187.96,187.9,44.16]
["bitfinex","SOLUSD",1753713173912,16.06415041,187.92,187.9,44.16]
["bitfinex","SOLUSD",1753713174209,16.06415041,187.92,187.84,0.53236797]
["bitfinex","SOLUSD",1753713174210,16.71415041,187.91,187.88,44.16]
["bitfinex","SOLUSD",1753713174383,16.06415041,187.89,187.83,0.67]
["bitfinex","SOLUSD",1753713174593,16.06415041,187.85,187.83,44.16]
["bitfinex","SOLUSD",1753713175007,16.06415041,187.84,187.83,44.16]
["bitfinex","SOLUSD",1753713175192,22.03785201,187.84,187.77,5.3256187]
["bitfinex","SOLUSD",1753713175392,16.06415041,187.81,187.78,44.14]
["bitfinex","SOLUSD",1753713175610,16.06415041,187.79,187.73,6.6516]
["bitfinex","SOLUSD",1753713175805,16.06415041,187.79,187.74,47.06014874]
["bitfinex","SOLUSD",1753713176007,16.06415041,187.79,187.77,26.0]
["bitfinex","SOLUSD",1753713176200,16.06415041,187.79,187.74,16.73415041]
["bitfinex","SOLUSD",1753713176403,0.65,187.82,187.75,44.14]
["bitfinex","SOLUSD",1753713176600,16.06415041,187.78,187.75,44.14]
["bitfinex","SOLUSD",1753713177007,16.06415041,187.79,187.75,50.13609421]
["bitfinex","SOLUSD",1753713177587,16.06415041,187.79,187.75,44.14]
["bitfinex","SOLUSD",1753713177910,0.65,187.83,187.76,44.14]
["bitfinex","SOLUSD",1753713178113,0.65,187.86,187.79,42.06415041]
["bitfinex","SOLUSD",1753713178315,16.06415041,187.88,187.83,16.06415041]
["bitfinex","SOLUSD",1753713178613,16.06415041,187.84,187.82,44.12]
["bitfinex","SOLUSD",1753713178814,5.32200667,187.9,187.74,22.06063484]
["bitfinex","SOLUSD",1753713178815,16.71415041,187.83,187.74,22.06063484]
["bitfinex","SOLUSD",1753713178996,16.06415041,187.77,187.75,44.12]
["bitfinex","SOLUSD",1753713179200,16.06415041,187.85,187.72,21.39123329]
["bitfinex","SOLUSD",1753713179201,16.06415041,187.76,187.72,5.32708288]
["bitfinex","SOLUSD",1753713179517,5.97512988,187.79,187.72,44.12]
["bitfinex","SOLUSD",1753713179700,16.06415041,187.75,187.72,44.12]
["bitfinex","SOLUSD",1753713179901,5.97512988,187.79,187.72,44.12]
["bitfinex","SOLUSD",1753713180104,16.06415041,187.77,187.72,44.79]
["bitfinex","SOLUSD",1753713180308,0.65,187.82,187.68,5.99821824]
["bitfinex","SOLUSD",1753713180309,16.06415041,187.73,187.68,5.99821824]
["bitfinex","SOLUSD",1753713180496,16.06415041,187.71,187.68,5.32821824]
["bitfinex","SOLUSD",1753713180700,16.06415041,187.69,187.67,44.12]
["bitfinex","SOLUSD",1753713181102,16.06415041,187.73,187.69,16.78468397]
["bitfinex","SOLUSD",1753713181304,16.06415041,187.7,187.65,0.74]
["bitfinex","SOLUSD",1753713181510,16.06415041,187.68,187.66,46.73200412]
["bitfinex","SOLUSD",1753713181820,16.74415041,187.67,187.65,0.06]
["bitfinex","SOLUSD",1753713181999,16.06415041,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753713182320,16.74415041,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753713182705,16.06415041,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753713183399,16.06415041,187.68,187.65,44.16]
["bitfinex","SOLUSD",1753713183721,16.06415041,187.74,187.67,32.84883438]
["bitfinex","SOLUSD",1753713183928,0.68,187.82,187.69,16.78468397]
["bitfinex","SOLUSD",1753713184116,10.68,187.81,187.7,44.1]
["bitfinex","SOLUSD",1753713184295,16.06415041,187.71,187.65,0.06]
["bitfinex","SOLUSD",1753713184500,16.06415041,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753713185195,22.07293651,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753713185394,22.07293651,187.66,187.61,0.06]
["bitfinex","SOLUSD",1753713185636,16.06415041,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753713186138,32.80830082,187.62,187.57,0.06]
["bitfinex","SOLUSD",1753713186352,10.0,187.64,187.57,0.06]
["bitfinex","SOLUSD",1753713186638,16.06415041,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753713187015,22.07520915,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753713187694,16.06415041,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753713188018,16.74415041,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753713188221,22.07520915,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753713188432,16.06415041,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753713188636,22.07520915,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753713190002,16.06415041,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753713190197,1.5341,187.61,187.57,0.06]
["bitfinex","SOLUSD",1753713190198,5.3304904,187.6,187.57,0.06]
["bitfinex","SOLUSD",1753713190397,16.06415041,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753713190696,6.86434071,187.61,187.57,0.06]
["bitfinex","SOLUSD",1753713190896,16.06415041,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753713191134,21.39520915,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753713191298,16.06415041,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753713191694,0.68,187.66,187.57,0.06]
["bitfinex","SOLUSD",1753713191925,6.0087861,187.66,187.57,0.74]
["bitfinex","SOLUSD",1753713192124,16.06415041,187.58,187.57,0.74]
["bitfinex","SOLUSD",1753713192344,0.68,187.65,187.57,0.74]
["bitfinex","SOLUSD",1753713192630,16.06415041,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753713192800,0.68,187.65,187.57,0.06]
["bitfinex","SOLUSD",1753713192997,16.06415041,187.63,187.58,0.53310587]
["bitfinex","SOLUSD",1753713193212,0.68,187.69,187.59,0.68]
["bitfinex","SOLUSD",1753713193213,16.06415041,187.61,187.59,0.68]
["bitfinex","SOLUSD",1753713193717,16.06415041,187.6,187.59,0.68]
["bitfinex","SOLUSD",1753713193902,16.06415041,187.6,187.57,0.06]
["bitfinex","SOLUSD",1753713194101,16.06415041,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753713195425,21.39520915,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753713196340,16.06415041,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753713196632,5.32935408,187.64,187.57,0.74]
["bitfinex","SOLUSD",1753713196801,16.06415041,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753713197137,0.68,187.65,187.57,17.52468397]
["bitfinex","SOLUSD",1753713197428,16.06415041,187.61,187.57,17.52468397]
["bitfinex","SOLUSD",1753713197596,16.06415041,187.59,187.57,0.74]
["bitfinex","SOLUSD",1753713198099,0.68,187.63,187.57,0.06]
["bitfinex","SOLUSD",1753713198330,18.64876384,187.68,187.57,0.06]
["bitfinex","SOLUSD",1753713198331,16.06415041,187.64,187.58,33.38194025]
["bitfinex","SOLUSD",1753713198629,16.06415041,187.7,187.64,16.78468397]
["bitfinex","SOLUSD",1753713198945,0.68,187.76,187.64,70.72]
["bitfinex","SOLUSD",1753713199100,16.06415041,187.69,187.65,0.68]
["bitfinex","SOLUSD",1753713199302,16.06415041,187.66,187.65,0.68]
["bitfinex","SOLUSD",1753713199534,0.68,187.74,187.65,17.46468397]
["bitfinex","SOLUSD",1753713199703,18.64081805,187.76,187.65,0.68]
["bitfinex","SOLUSD",1753713199704,16.06415041,187.68,187.65,0.68]
["bitfinex","SOLUSD",1753713199899,18.64081805,187.76,187.61,0.68]
["bitfinex","SOLUSD",1753713199900,16.06415041,187.66,187.61,0.68]
["bitfinex","SOLUSD",1753713200111,16.06415041,187.62,187.61,0.68]
["bitfinex","SOLUSD",1753713200318,16.06415041,187.67,187.62,16.78468397]
["bitfinex","SOLUSD",1753713200528,16.06415041,187.7,187.65,16.06415041]
["bitfinex","SOLUSD",1753713200812,16.06415041,187.71,187.66,0.68]
["bitfinex","SOLUSD",1753713201025,16.06415041,187.69,187.66,44.02]
["bitfinex","SOLUSD",1753713201407,16.06415041,187.69,187.67,0.68]
["bitfinex","SOLUSD",1753713201602,16.06415041,187.7,187.68,0.68]
["bitfinex","SOLUSD",1753713201802,16.06415041,187.72,187.68,0.68]
["bitfinex","SOLUSD",1753713202106,16.06415041,187.72,187.69,0.68]
["bitfinex","SOLUSD",1753713202309,16.06415041,187.72,187.66,65.41291696]
["bitfinex","SOLUSD",1753713202508,16.06415041,187.71,187.66,50.02876655]
["bitfinex","SOLUSD",1753713202721,16.06415041,187.71,187.67,0.68]
["bitfinex","SOLUSD",1753713202920,16.06415041,187.68,187.66,44.02]
["bitfinex","SOLUSD",1753713203330,16.06415041,187.7,187.66,44.7]
["bitfinex","SOLUSD",1753713204030,0.68,187.77,187.67,16.74415041]
["bitfinex","SOLUSD",1753713204235,0.68,187.77,187.66,49.34850809]
["bitfinex","SOLUSD",1753713204236,16.06415041,187.73,187.68,16.74415041]
["bitfinex","SOLUSD",1753713204442,16.06415041,187.76,187.7,42.06415041]
["bitfinex","SOLUSD",1753713204620,50.162,187.82,187.73,16.06415041]
["bitfinex","SOLUSD",1753713204621,16.06415041,187.78,187.73,16.06415041]
["bitfinex","SOLUSD",1753713204807,16.06415041,187.76,187.71,61.25688707]
["bitfinex","SOLUSD",1753713205136,16.06415041,187.76,187.71,44.66]
["bitfinex","SOLUSD",1753713205319,16.06415041,187.76,187.72,0.68]
["bitfinex","SOLUSD",1753713205517,16.06415041,187.73,187.7,43.98]
["bitfinex","SOLUSD",1753713205711,16.06415041,187.72,187.7,43.98]
["bitfinex","SOLUSD",1753713206037,0.68,187.76,187.7,43.98]
["bitfinex","SOLUSD",1753713206038,16.06415041,187.74,187.7,43.98]
["bitfinex","SOLUSD",1753713206234,16.06415041,187.72,187.7,43.98]
["bitfinex","SOLUSD",1753713206415,16.06415041,187.71,187.65,43.96]
["bitfinex","SOLUSD",1753713206616,0.68,187.76,187.66,32.84883438]
["bitfinex","SOLUSD",1753713206810,18.63784013,187.79,187.69,42.06415041]
["bitfinex","SOLUSD",1753713206811,6.00509718,187.79,187.69,42.06415041]
["bitfinex","SOLUSD",1753713207015,16.06415041,187.71,187.69,26.0]
["bitfinex","SOLUSD",1753713207438,16.06415041,187.71,187.56,0.2]
["bitfinex","SOLUSD",1753713207609,16.06415041,187.65,187.59,6.01054306]
["bitfinex","SOLUSD",1753713207809,16.06415041,187.64,187.62,26.0]
["bitfinex","SOLUSD",1753713208105,1.88432314,187.73,187.63,0.68]
["bitfinex","SOLUSD",1753713208106,1.6,187.73,187.63,0.68]
["bitfinex","SOLUSD",1753713208311,16.06415041,187.67,187.63,0.68]
["bitfinex","SOLUSD",1753713208537,16.06415041,187.67,187.64,44.62]
["bitfinex","SOLUSD",1753713209150,16.06415041,187.65,187.62,43.94]
["bitfinex","SOLUSD",1753713209309,16.06415041,187.64,187.62,43.94]
["bitfinex","SOLUSD",1753713210022,0.68,187.7,187.62,44.62]
["bitfinex","SOLUSD",1753713210226,16.06415041,187.66,187.63,0.68]
["bitfinex","SOLUSD",1753713210615,16.06415041,187.66,187.62,43.94]
["bitfinex","SOLUSD",1753713210616,16.06415041,187.65,187.62,43.94]
["bitfinex","SOLUSD",1753713210815,16.06415041,187.65,187.62,44.62]
["bitfinex","SOLUSD",1753713211012,16.06415041,187.66,187.63,5.99963811]
["bitfinex","SOLUSD",1753713211256,16.06415041,187.66,187.64,0.67]
["bitfinex","SOLUSD",1753713211427,0.72,187.73,187.65,0.67]
["bitfinex","SOLUSD",1753713211614,16.06415041,187.71,187.66,43.92]
["bitfinex","SOLUSD",1753713211810,16.06415041,187.72,187.67,16.73415041]
["bitfinex","SOLUSD",1753713212029,6.07597155,187.76,187.67,16.73415041]
["bitfinex","SOLUSD",1753713212030,16.06415041,187.73,187.67,16.73415041]
["bitfinex","SOLUSD",1753713212216,16.06415041,187.74,187.7,26.0]
["bitfinex","SOLUSD",1753713212415,16.06415041,187.74,187.71,44.59]
["bitfinex","SOLUSD",1753713212616,0.03,187.76,187.72,0.67]
["bitfinex","SOLUSD",1753713212812,0.03,187.76,187.72,1.20270828]
["bitfinex","SOLUSD",1753713213049,16.06415041,187.74,187.73,26.0]
["bitfinex","SOLUSD",1753713213354,16.78415041,187.74,187.68,5.32821824]
["bitfinex","SOLUSD",1753713213515,16.06415041,187.7,187.69,43.9]
["bitfinex","SOLUSD",1753713213844,16.06415041,187.72,187.69,43.9]
["bitfinex","SOLUSD",1753713214018,16.06415041,187.71,187.68,5.32821824]
["bitfinex","SOLUSD",1753713214346,5.3560743,187.76,187.69,44.57]
["bitfinex","SOLUSD",1753713214530,16.06415041,187.72,187.69,44.57]
["bitfinex","SOLUSD",1753713214845,16.06415041,187.71,187.68,5.32821824]
["bitfinex","SOLUSD",1753713215014,0.03,187.76,187.7,26.0]
["bitfinex","SOLUSD",1753713215220,0.03,187.76,187.72,16.06415041]
["bitfinex","SOLUSD",1753713215739,0.03,187.76,187.75,26.0]
["bitfinex","SOLUSD",1753713216034,0.03,187.76,187.75,69.9]
["bitfinex","SOLUSD",1753713216241,0.03,187.76,187.75,70.57]
["bitfinex","SOLUSD",1753713217149,0.03,187.76,187.75,91.9603821]
["bitfinex","SOLUSD",1753713218328,0.03,187.76,187.75,115.38436607]
["bitfinex","SOLUSD",1753713218547,1e-08,187.76,187.75,115.66868921]
["bitfinex","SOLUSD",1753713218919,16.06415041,187.88,187.8,16.78468397]
["bitfinex","SOLUSD",1753713219115,16.06415041,187.88,187.82,16.06415041]
["bitfinex","SOLUSD",1753713219314,16.06415041,187.87,187.82,16.06415041]
["bitfinex","SOLUSD",1753713219542,0.72,187.86,187.79,16.78468397]
["bitfinex","SOLUSD",1753713219753,5.32146258,187.92,187.85,16.06415041]
["bitfinex","SOLUSD",1753713219962,0.72,187.93,187.88,16.06415041]
["bitfinex","SOLUSD",1753713220144,21.38507869,187.94,187.88,16.06415041]
["bitfinex","SOLUSD",1753713220462,5.32057224,187.95,187.88,16.06415041]
["bitfinex","SOLUSD",1753713220629,16.06415041,187.93,187.88,16.06415041]
["bitfinex","SOLUSD",1753713220828,6.04031604,187.96,187.88,16.73415041]
["bitfinex","SOLUSD",1753713221137,16.06415041,187.93,187.89,26.0]
["bitfinex","SOLUSD",1753713221331,0.72,187.96,187.9,59.90415041]
["bitfinex","SOLUSD",1753713221634,16.06415041,187.95,187.9,43.84]
["bitfinex","SOLUSD",1753713221822,16.06415041,187.94,187.9,43.84]
["bitfinex","SOLUSD",1753713222025,16.06415041,187.91,187.87,43.84]
["bitfinex","SOLUSD",1753713222248,16.06415041,187.9,187.87,43.84]
["bitfinex","SOLUSD",1753713222424,16.06415041,187.89,187.86,26.0]
["bitfinex","SOLUSD",1753713222625,16.06415041,187.87,187.83,43.82]
["bitfinex","SOLUSD",1753713222841,0.72,187.91,187.8,31.99456612]
["bitfinex","SOLUSD",1753713223059,16.06415041,187.86,187.82,43.82]
["bitfinex","SOLUSD",1753713223227,16.06415041,187.83,187.82,43.82]
["bitfinex","SOLUSD",1753713223567,16.06415041,187.84,187.8,5.32480335]
["bitfinex","SOLUSD",1753713223868,16.06415041,187.84,187.8,43.8]
["bitfinex","SOLUSD",1753713224172,0.72,187.87,187.8,43.8]
["bitfinex","SOLUSD",1753713224173,16.06415041,187.82,187.8,43.8]
["bitfinex","SOLUSD",1753713224339,16.06415041,187.81,187.8,43.8]
["bitfinex","SOLUSD",1753713224525,16.06415041,187.85,187.8,49.12481307]
["bitfinex","SOLUSD",1753713224725,16.06415041,187.85,187.8,49.79481307]
["bitfinex","SOLUSD",1753713224947,16.06415041,187.83,187.8,43.8]
["bitfinex","SOLUSD",1753713225928,16.06415041,187.81,187.77,43.78]
["bitfinex","SOLUSD",1753713226249,16.06415041,187.8,187.77,43.78]
["bitfinex","SOLUSD",1753713226460,16.06415041,187.8,187.77,44.45]
["bitfinex","SOLUSD",1753713226765,5.32339632,187.85,187.77,44.45]
["bitfinex","SOLUSD",1753713227051,16.06415041,187.81,187.77,44.45]
["bitfinex","SOLUSD",1753713227259,5.32339632,187.85,187.78,0.67]
["bitfinex","SOLUSD",1753713227426,16.06415041,187.82,187.78,0.67]
["bitfinex","SOLUSD",1753713227632,16.06415041,187.8,187.77,43.78]
["bitfinex","SOLUSD",1753713227834,0.72,187.82,187.77,43.78]
["bitfinex","SOLUSD",1753713227835,16.06415041,187.79,187.77,43.78]
["bitfinex","SOLUSD",1753713228573,16.78415041,187.78,187.71,0.67]
["bitfinex","SOLUSD",1753713228855,16.06415041,187.72,187.7,43.76]
["bitfinex","SOLUSD",1753713229063,16.06415041,187.71,187.7,43.76]
["bitfinex","SOLUSD",1753713229349,16.06415041,187.73,187.7,43.76]
["bitfinex","SOLUSD",1753713229550,16.06415041,187.72,187.7,43.76]
["bitfinex","SOLUSD",1753713229737,16.06415041,187.71,187.7,43.76]
["bitfinex","SOLUSD",1753713229940,0.72,187.77,187.7,43.76]
["bitfinex","SOLUSD",1753713230133,16.06415041,187.73,187.7,43.76]
["bitfinex","SOLUSD",1753713230327,5.32594801,187.76,187.7,44.43]
["bitfinex","SOLUSD",1753713230547,16.06415041,187.76,187.7,65.82178198]
["bitfinex","SOLUSD",1753713230933,16.06415041,187.77,187.71,16.73415041]
["bitfinex","SOLUSD",1753713231132,5.32514955,187.79,187.72,0.67]
["bitfinex","SOLUSD",1753713231345,16.06415041,187.76,187.7,65.15178198]
["bitfinex","SOLUSD",1753713232232,16.06415041,187.75,187.7,43.76]
["bitfinex","SOLUSD",1753713232568,13.31068936,187.82,187.7,43.76]
["bitfinex","SOLUSD",1753713232569,16.06415041,187.76,187.71,0.67]
["bitfinex","SOLUSD",1753713232863,5.32481363,187.8,187.72,0.67]
["bitfinex","SOLUSD",1753713233029,16.06415041,187.76,187.72,0.67]
["bitfinex","SOLUSD",1753713233360,16.06415041,187.77,187.73,43.74]
["bitfinex","SOLUSD",1753713233557,5.32367972,187.84,187.75,16.06415041]
["bitfinex","SOLUSD",1753713233734,5.32367972,187.84,187.72,0.53270828]
["bitfinex","SOLUSD",1753713233735,6.04367972,187.84,187.77,16.06415041]
["bitfinex","SOLUSD",1753713233932,16.06415041,187.83,187.78,16.06415041]
["bitfinex","SOLUSD",1753713234140,16.06415041,187.85,187.79,22.05924759]
["bitfinex","SOLUSD",1753713234447,5.32311295,187.86,187.79,22.05924759]
["bitfinex","SOLUSD",1753713234655,16.06415041,187.84,187.79,0.67]
["bitfinex","SOLUSD",1753713234835,16.09415041,187.83,187.78,16.06415041]
["bitfinex","SOLUSD",1753713235039,16.09415041,187.83,187.76,1.2025948]
["bitfinex","SOLUSD",1753713235040,16.06415041,187.79,187.76,43.72]
["bitfinex","SOLUSD",1753713235353,16.06415041,187.78,187.76,43.72]
["bitfinex","SOLUSD",1753713235767,0.72,187.82,187.76,43.72]
["bitfinex","SOLUSD",1753713236264,16.06415041,187.78,187.76,43.72]
["bitfinex","SOLUSD",1753713236637,16.06415041,187.77,187.76,43.72]
["bitfinex","SOLUSD",1753713236839,16.06415041,187.77,187.72,0.06]
["bitfinex","SOLUSD",1753713237056,16.06415041,187.74,187.72,69.76]
["bitfinex","SOLUSD",1753713237432,5.32560443,187.78,187.72,69.76]
["bitfinex","SOLUSD",1753713237640,16.06415041,187.74,187.72,69.76]
["bitfinex","SOLUSD",1753713238040,16.06415041,187.75,187.72,69.76]
["bitfinex","SOLUSD",1753713238243,6.04560443,187.78,187.72,70.43]
["bitfinex","SOLUSD",1753713238443,16.06415041,187.75,187.72,70.43]
["bitfinex","SOLUSD",1753713238652,6.04560443,187.78,187.72,0.06]
["bitfinex","SOLUSD",1753713238653,16.06415041,187.74,187.72,0.06]
["bitfinex","SOLUSD",1753713238966,5.32653384,187.74,187.72,0.06]
["bitfinex","SOLUSD",1753713239142,16.06415041,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753713240144,6.04570758,187.77,187.72,0.06]
["bitfinex","SOLUSD",1753713240350,16.06415041,187.75,187.72,0.06]
["bitfinex","SOLUSD",1753713240660,16.06415041,187.77,187.73,0.67]
["bitfinex","SOLUSD",1753713240867,16.06415041,187.74,187.72,0.06]
["bitfinex","SOLUSD",1753713241173,16.06415041,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753713241350,5.98509718,187.79,187.72,0.06]
["bitfinex","SOLUSD",1753713241538,16.06415041,187.77,187.72,16.80415041]
["bitfinex","SOLUSD",1753713241736,16.06415041,187.74,187.73,43.66]
["bitfinex","SOLUSD",1753713241942,18.6368919,187.8,187.73,43.66]
["bitfinex","SOLUSD",1753713242142,16.06415041,187.77,187.73,43.66]
["bitfinex","SOLUSD",1753713242643,16.06415041,187.76,187.73,43.66]
["bitfinex","SOLUSD",1753713242839,5.32512834,187.79,187.73,43.66]
["bitfinex","SOLUSD",1753713243043,16.06415041,187.75,187.72,0.06]
["bitfinex","SOLUSD",1753713243260,16.06415041,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753713243467,0.66,187.78,187.72,0.06]
["bitfinex","SOLUSD",1753713243672,16.06415041,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753713244081,16.72415041,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753713244745,16.06415041,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753713245136,16.06415041,187.75,187.72,0.06]
["bitfinex","SOLUSD",1753713245368,5.32512834,187.79,187.72,0.06]
["bitfinex","SOLUSD",1753713245586,16.06415041,187.77,187.73,0.68]
["bitfinex","SOLUSD",1753713245862,16.06415041,187.76,187.72,43.7]
["bitfinex","SOLUSD",1753713246076,16.06415041,187.74,187.72,43.7]
["bitfinex","SOLUSD",1753713246367,16.06415041,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753713246550,16.06415041,187.76,187.72,0.06]
["bitfinex","SOLUSD",1753713246753,16.06415041,187.76,187.72,0.74]
["bitfinex","SOLUSD",1753713246962,16.06415041,187.75,187.72,0.06]
["bitfinex","SOLUSD",1753713247171,16.06415041,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753713247692,16.72415041,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753713248852,22.05094953,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753713250858,16.72415041,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753713251188,16.06415041,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753713251374,16.06415041,187.74,187.72,0.06]
["bitfinex","SOLUSD",1753713251678,16.06415041,187.75,187.72,0.74]
["bitfinex","SOLUSD",1753713251880,16.06415041,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753713252461,16.72415041,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753713252869,21.39094953,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753713253052,16.06415041,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753713253253,21.39094953,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753713253481,22.05094953,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753713253847,51.43209775,187.73,187.69,0.06]
["bitfinex","SOLUSD",1753713254073,16.06415041,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753713254454,16.72415041,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753713254657,16.72415041,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1753713254876,12.71767364,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1753713255174,22.05180091,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1753713255675,21.39180091,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1753713256267,16.06415041,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1753713257679,5.32740479,187.71,187.69,1e-08]
["bitfinex","SOLUSD",1753713257877,43.56,187.73,187.69,1e-08]
["bitfinex","SOLUSD",1753713258059,16.06415041,187.71,187.69,1e-08]
["bitfinex","SOLUSD",1753713258683,16.06415041,187.71,187.69,0.68000001]
["bitfinex","SOLUSD",1753713258981,44.23,187.77,187.7,0.68]
["bitfinex","SOLUSD",1753713259167,16.06415041,187.73,187.7,0.68]
["bitfinex","SOLUSD",1753713259679,5.32594801,187.76,187.71,16.74415041]
["bitfinex","SOLUSD",1753713259680,16.06415041,187.76,187.71,16.74415041]
["bitfinex","SOLUSD",1753713259879,21.41988046,187.77,187.72,0.68]
["bitfinex","SOLUSD",1753713260087,16.06415041,187.75,187.72,0.68]
["bitfinex","SOLUSD",1753713260255,16.06415041,187.74,187.69,22.0720658]
["bitfinex","SOLUSD",1753713260584,16.06415041,187.74,187.7,0.68]
["bitfinex","SOLUSD",1753713260882,5.35573005,187.77,187.71,0.68]
["bitfinex","SOLUSD",1753713261086,16.06415041,187.75,187.71,0.68]
["bitfinex","SOLUSD",1753713261580,16.06415041,187.75,187.72,0.68]
["bitfinex","SOLUSD",1753713261957,5.32603635,187.76,187.72,0.68]
["bitfinex","SOLUSD",1753713262274,16.06415041,187.73,187.7,26.0]
["bitfinex","SOLUSD",1753713262471,5.98603635,187.76,187.71,0.68]
["bitfinex","SOLUSD",1753713262472,16.06415041,187.76,187.71,0.68]
["bitfinex","SOLUSD",1753713262674,5.35574807,187.77,187.72,0.68]
["bitfinex","SOLUSD",1753713262675,16.09415041,187.77,187.72,0.68]
["bitfinex","SOLUSD",1753713262873,0.03,187.77,187.73,16.59683032]
["bitfinex","SOLUSD",1753713263053,0.03,187.77,187.74,0.68]
["bitfinex","SOLUSD",1753713264373,0.03,187.77,187.75,0.68]
["bitfinex","SOLUSD",1753713264775,0.03,187.77,187.76,0.68]
["bitfinex","SOLUSD",1753713265177,0.03,187.77,187.75,0.68]
["bitfinex","SOLUSD",1753713265382,0.03,187.77,187.73,21.92341851]
["bitfinex","SOLUSD",1753713265563,0.03,187.77,187.73,0.53267991]
["bitfinex","SOLUSD",1753713265877,0.03,187.77,187.73,16.06415041]
["bitfinex","SOLUSD",1753713266086,0.03,187.77,187.73,0.68]
["bitfinex","SOLUSD",1753713266958,0.03,187.77,187.72,47.39108853]
["bitfinex","SOLUSD",1753713267158,0.03,187.77,187.74,16.74415041]
["bitfinex","SOLUSD",1753713267655,0.03,187.77,187.75,26.0]
["bitfinex","SOLUSD",1753713268388,16.06415041,187.76,187.69,21.39206845]
["bitfinex","SOLUSD",1753713268685,16.06415041,187.76,187.7,0.68]
["bitfinex","SOLUSD",1753713268875,10.50281299,187.76,187.7,16.51038688]
["bitfinex","SOLUSD",1753713269060,10.50281299,187.75,187.7,6.00757389]
["bitfinex","SOLUSD",1753713269254,10.50281299,187.75,187.7,5.32757389]
["bitfinex","SOLUSD",1753713269492,0.03,187.77,187.72,10.50281299]
["bitfinex","SOLUSD",1753713269872,0.03,187.77,187.73,10.50281299]
["bitfinex","SOLUSD",1753713270275,0.03,187.77,187.74,11.71546452]
["bitfinex","SOLUSD",1753713270473,0.03,187.77,187.74,0.68]
["bitfinex","SOLUSD",1753713271567,0.03,187.77,187.72,43.42]
["bitfinex","SOLUSD",1753713271568,10.50281299,187.76,187.72,43.42]
["bitfinex","SOLUSD",1753713271768,0.03,187.77,187.72,53.92281299]
["bitfinex","SOLUSD",1753713271975,0.03,187.77,187.73,11.20281299]
["bitfinex","SOLUSD",1753713272661,0.03,187.77,187.75,10.50281299]
["bitfinex","SOLUSD",1753713272864,0.03,187.77,187.74,1.23265153]
["bitfinex","SOLUSD",1753713273066,0.03,187.77,187.72,85.24973983]
["bitfinex","SOLUSD",1753713273372,0.03,187.77,187.74,11.20281299]
["bitfinex","SOLUSD",1753713273579,0.03,187.77,187.74,0.7]
["bitfinex","SOLUSD",1753713273776,0.03,187.77,187.73,10.50281299]
["bitfinex","SOLUSD",1753713274073,0.03,187.77,187.75,0.7]
["bitfinex","SOLUSD",1753713275673,0.03,187.77,187.73,15.82955882]
["bitfinex","SOLUSD",1753713275876,10.53281299,187.77,187.72,26.0]
["bitfinex","SOLUSD",1753713276074,10.53281299,187.77,187.72,26.7]
["bitfinex","SOLUSD",1753713276383,10.50281299,187.74,187.69,11.202813]
["bitfinex","SOLUSD",1753713276891,10.50281299,187.74,187.7,0.7]
["bitfinex","SOLUSD",1753713277278,5.35570512,187.77,187.71,0.7]
["bitfinex","SOLUSD",1753713277596,10.50281299,187.75,187.69,15.83066336]
["bitfinex","SOLUSD",1753713278304,0.03,187.77,187.73,10.50281299]
["bitfinex","SOLUSD",1753713278484,0.03,187.77,187.74,11.20281299]
["bitfinex","SOLUSD",1753713278986,0.03,187.77,187.75,0.7]
["bitfinex","SOLUSD",1753713279186,0.03,187.77,187.75,11.20281299]
["bitfinex","SOLUSD",1753713279395,0.03,187.77,187.76,0.7]
["bitfinex","SOLUSD",1753713279574,0.03,187.77,187.74,10.50281299]
["bitfinex","SOLUSD",1753713279897,10.50281299,187.76,187.72,26.0]
["bitfinex","SOLUSD",1753713280074,10.50281299,187.76,187.73,26.0]
["bitfinex","SOLUSD",1753713280275,10.53281299,187.77,187.73,26.0]
["bitfinex","SOLUSD",1753713280695,0.03,187.77,187.73,31.3267575]
["bitfinex","SOLUSD",1753713280885,0.03,187.77,187.73,42.52957049]
["bitfinex","SOLUSD",1753713281070,0.03,187.77,187.73,26.0]
["bitfinex","SOLUSD",1753713281278,0.03,187.77,187.76,10.50281299]
["bitfinex","SOLUSD",1753713281585,0.03,187.77,187.76,70.60749696]
["bitfinex","SOLUSD",1753713281809,0.03,187.77,187.76,26.0]
["bitfinex","SOLUSD",1753713281981,0.03,187.77,187.76,80.52281299]
["bitfinex","SOLUSD",1753713282170,0.03,187.77,187.76,97.84009176]
["bitfinex","SOLUSD",1753713282366,0.03,187.77,187.76,92.66322678]
["bitfinex","SOLUSD",1753713282579,0.03,187.77,187.76,26.7]
["bitfinex","SOLUSD",1753713282797,0.03,187.77,187.76,70.02]
["bitfinex","SOLUSD",1753713283491,0.03,187.77,187.76,69.32]
["bitfinex","SOLUSD",1753713283790,0.03,187.77,187.75,5.32601077]
["bitfinex","SOLUSD",1753713284093,10.50281299,187.76,187.72,43.3]
["bitfinex","SOLUSD",1753713284481,10.50281299,187.76,187.72,48.62706646]
["bitfinex","SOLUSD",1753713284682,0.03,187.77,187.73,11.20281299]
["bitfinex","SOLUSD",1753713284882,10.53281299,187.77,187.73,0.7]
["bitfinex","SOLUSD",1753713285403,11.19281299,187.76,187.72,43.3]
["bitfinex","SOLUSD",1753713285570,10.50281299,187.74,187.69,1e-08]
["bitfinex","SOLUSD",1753713285774,10.50281299,187.74,187.7,43.28]
["bitfinex","SOLUSD",1753713286000,10.50281299,187.73,187.7,43.28]
["bitfinex","SOLUSD",1753713286204,10.50281299,187.74,187.7,43.28]
["bitfinex","SOLUSD",1753713286702,0.72,187.77,187.7,48.60763847]
["bitfinex","SOLUSD",1753713286895,10.50281299,187.76,187.71,0.7]
["bitfinex","SOLUSD",1753713287100,10.50281299,187.76,187.71,11.20281299]
["bitfinex","SOLUSD",1753713287488,10.53281299,187.77,187.72,0.7]
["bitfinex","SOLUSD",1753713287684,10.50281299,187.76,187.71,10.50281299]
["bitfinex","SOLUSD",1753713287889,10.50281299,187.75,187.7,48.60763847]
["bitfinex","SOLUSD",1753713288112,10.50281299,187.74,187.7,43.28]
["bitfinex","SOLUSD",1753713288409,11.19281299,187.74,187.7,43.28]
["bitfinex","SOLUSD",1753713288774,10.50281299,187.72,187.7,43.28]
["bitfinex","SOLUSD",1753713288977,11.19281299,187.73,187.7,43.28]
["bitfinex","SOLUSD",1753713289389,10.50281299,187.72,187.7,43.28]
["bitfinex","SOLUSD",1753713289588,11.19281299,187.73,187.7,43.28]
["bitfinex","SOLUSD",1753713289788,10.50281299,187.71,187.69,1e-08]
["bitfinex","SOLUSD",1753713289998,10.50281299,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1753713290194,11.19281299,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1753713290396,10.50281299,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1753713290605,11.19281299,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1753713291907,16.52046349,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1753713293896,15.83046349,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1753713294827,10.50281299,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1753713295110,16.52046349,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1753713298014,16.52046349,187.7,187.61,0.06]
["bitfinex","SOLUSD",1753713298015,1.90332314,187.69,187.61,0.06]
["bitfinex","SOLUSD",1753713298318,10.50281299,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753713298794,11.19281299,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753713299412,16.52273517,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753713299794,16.80705831,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753713300185,73.29186376,187.62,187.57,0.06]
["bitfinex","SOLUSD",1753713300517,10.50281299,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753713300730,10.78713613,187.58,187.57,1e-08]
["bitfinex","SOLUSD",1753713300888,11.19281299,187.58,187.57,1e-08]
["bitfinex","SOLUSD",1753713301089,16.78468397,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753713301291,0.28432314,187.54,187.43,0.67]
["bitfinex","SOLUSD",1753713301602,26.0,187.55,187.35,0.67]
["bitfinex","SOLUSD",1753713301603,5.33532518,187.43,187.35,0.67]
["bitfinex","SOLUSD",1753713301801,10.50281299,187.36,187.31,0.67]
["bitfinex","SOLUSD",1753713301990,10.50281299,187.36,187.32,0.67]
["bitfinex","SOLUSD",1753713302320,10.50281299,187.37,187.32,11.17281299]
["bitfinex","SOLUSD",1753713302505,10.50281299,187.37,187.33,0.67]
["bitfinex","SOLUSD",1753713302686,10.50281299,187.42,187.36,10.50281299]
["bitfinex","SOLUSD",1753713302889,10.50281299,187.37,187.35,0.67]
["bitfinex","SOLUSD",1753713303106,10.50281299,187.36,187.31,0.67]
["bitfinex","SOLUSD",1753713303304,10.50281299,187.33,187.29,4.84120638]
["bitfinex","SOLUSD",1753713303507,10.50281299,187.31,187.29,4.84120638]
["bitfinex","SOLUSD",1753713303920,10.50281299,187.31,187.29,5.51120638]
["bitfinex","SOLUSD",1753713304095,10.50281299,187.33,187.3,0.67]
["bitfinex","SOLUSD",1753713304417,10.50281299,187.36,187.3,11.17281299]
["bitfinex","SOLUSD",1753713304724,40.12222492,187.45,187.32,10.50281299]
["bitfinex","SOLUSD",1753713304725,10.50281299,187.38,187.32,10.50281299]
["bitfinex","SOLUSD",1753713305014,10.50281299,187.41,187.35,10.50281299]
["bitfinex","SOLUSD",1753713305232,10.50281299,187.45,187.36,1.20373185]
["bitfinex","SOLUSD",1753713305399,10.50281299,187.46,187.38,26.0]
["bitfinex","SOLUSD",1753713305727,10.50281299,187.42,187.39,0.67]
["bitfinex","SOLUSD",1753713305895,10.50281299,187.41,187.37,26.0]
["bitfinex","SOLUSD",1753713306225,5.3341868,187.47,187.36,0.67]
["bitfinex","SOLUSD",1753713306226,10.50281299,187.39,187.36,0.67]
["bitfinex","SOLUSD",1753713306406,10.50281299,187.39,187.34,11.91558206]
["bitfinex","SOLUSD",1753713306597,10.50281299,187.36,187.33,43.14]
["bitfinex","SOLUSD",1753713306799,10.50281299,187.37,187.33,43.81]
["bitfinex","SOLUSD",1753713307110,10.50281299,187.34,187.29,5.51120638]
["bitfinex","SOLUSD",1753713307297,10.50281299,187.33,187.29,10.85049861]
["bitfinex","SOLUSD",1753713307493,10.50281299,187.32,187.3,0.67]
["bitfinex","SOLUSD",1753713307719,10.50281299,187.32,187.29,5.51120638]
["bitfinex","SOLUSD",1753713308100,10.50281299,187.32,187.29,4.84120638]
["bitfinex","SOLUSD",1753713308809,5.33760373,187.35,187.29,5.51120638]
["bitfinex","SOLUSD",1753713309113,10.50281299,187.3,187.29,4.84120638]
["bitfinex","SOLUSD",1753713309823,16.53184128,187.3,187.29,4.84120638]
["bitfinex","SOLUSD",1753713310196,6.32612314,187.29,187.18,0.67]
["bitfinex","SOLUSD",1753713310398,10.50281299,187.19,187.11,2.67080098]
["bitfinex","SOLUSD",1753713310693,10.50281299,187.22,187.11,2.67080098]
["bitfinex","SOLUSD",1753713310694,0.69,187.2,187.11,2.67080098]
["bitfinex","SOLUSD",1753713310901,10.50281299,187.15,187.1,6.01471122]
["bitfinex","SOLUSD",1753713311099,10.50281299,187.15,187.11,0.67]
["bitfinex","SOLUSD",1753713311313,10.50281299,187.12,187.08,0.67]
["bitfinex","SOLUSD",1753713311513,10.50281299,187.11,187.05,5.34616412]
["bitfinex","SOLUSD",1753713311713,0.69,187.15,187.05,5.34616412]
["bitfinex","SOLUSD",1753713311897,10.50281299,187.11,187.06,0.67]
["bitfinex","SOLUSD",1753713312230,10.50281299,187.11,187.07,0.67]
["bitfinex","SOLUSD",1753713312394,10.50281299,187.08,187.02,0.67]
["bitfinex","SOLUSD",1753713312594,10.50281299,187.05,187.02,0.67]
["bitfinex","SOLUSD",1753713312905,16.17668927,187.03,186.98,6.01814247]
["bitfinex","SOLUSD",1753713313098,0.69,187.09,186.98,6.01814247]
["bitfinex","SOLUSD",1753713313099,16.17668927,187.04,186.99,16.84668927]
["bitfinex","SOLUSD",1753713313312,43.81,187.12,187.0,1.20475935]
["bitfinex","SOLUSD",1753713313541,48.46432684,187.12,187.02,5.3470217]
["bitfinex","SOLUSD",1753713313701,0.69,187.11,187.02,5.3470217]
["bitfinex","SOLUSD",1753713314006,0.69,187.16,187.06,26.0]
["bitfinex","SOLUSD",1753713314214,6.0330247,187.16,187.07,0.67]
["bitfinex","SOLUSD",1753713314531,16.17668927,187.15,187.08,17.31921465]
["bitfinex","SOLUSD",1753713314826,16.17668927,187.12,187.07,0.67]
["bitfinex","SOLUSD",1753713315024,16.17668927,187.15,187.09,16.17668927]
["bitfinex","SOLUSD",1753713315325,0.69,187.2,187.13,16.17668927]
["bitfinex","SOLUSD",1753713315626,16.17668927,187.14,187.06,0.67]
["bitfinex","SOLUSD",1753713315923,16.17668927,187.07,187.02,43.81]
["bitfinex","SOLUSD",1753713316148,0.69,187.13,187.05,16.17668927]
["bitfinex","SOLUSD",1753713316440,16.17668927,187.13,187.08,16.17668927]
["bitfinex","SOLUSD",1753713316600,16.17668927,187.09,187.05,26.0]
["bitfinex","SOLUSD",1753713316801,16.17668927,187.07,187.02,43.14]
["bitfinex","SOLUSD",1753713317025,16.17668927,187.07,187.02,43.81]
["bitfinex","SOLUSD",1753713317232,16.17668927,187.11,187.03,0.67]
["bitfinex","SOLUSD",1753713317522,26.0,187.15,187.11,5.34444978]
["bitfinex","SOLUSD",1753713317523,16.17668927,187.15,187.11,5.34444978]
["bitfinex","SOLUSD",1753713317696,16.17668927,187.13,187.07,42.17668927]
["bitfinex","SOLUSD",1753713317901,16.17668927,187.11,187.07,26.0]
["bitfinex","SOLUSD",1753713318204,16.17668927,187.15,187.1,16.17668927]
["bitfinex","SOLUSD",1753713318394,31.34217022,187.19,187.07,26.0]
["bitfinex","SOLUSD",1753713318597,0.69,187.19,187.13,16.17668927]
["bitfinex","SOLUSD",1753713318812,5.33931336,187.29,187.18,16.17668927]
["bitfinex","SOLUSD",1753713319016,5.33931336,187.29,187.2,16.17668927]
["bitfinex","SOLUSD",1753713319231,6.8795,187.36,187.23,16.17668927]
["bitfinex","SOLUSD",1753713319413,16.17668927,187.32,187.26,16.17668927]
["bitfinex","SOLUSD",1753713319612,0.69,187.36,187.28,16.17668927]
["bitfinex","SOLUSD",1753713319929,16.17668927,187.34,187.28,16.17668927]
["bitfinex","SOLUSD",1753713320337,16.17668927,187.34,187.27,0.67]
["bitfinex","SOLUSD",1753713320338,16.17668927,187.35,187.29,16.17668927]
["bitfinex","SOLUSD",1753713320521,16.17668927,187.35,187.25,48.46045393]
["bitfinex","SOLUSD",1753713320522,16.17668927,187.33,187.25,5.34045393]
["bitfinex","SOLUSD",1753713320700,16.17668927,187.32,187.27,16.17668927]
["bitfinex","SOLUSD",1753713320904,16.86668927,187.39,187.31,16.17668927]
["bitfinex","SOLUSD",1753713321104,16.17668927,187.37,187.31,16.17668927]
["bitfinex","SOLUSD",1753713321330,16.17668927,187.33,187.25,11.35275393]
["bitfinex","SOLUSD",1753713321520,16.17668927,187.28,187.22,16.17668927]
["bitfinex","SOLUSD",1753713321711,0.69,187.27,187.17,59.88468397]
["bitfinex","SOLUSD",1753713321912,16.17668927,187.22,187.18,5.34245111]
["bitfinex","SOLUSD",1753713322131,0.69,187.25,187.16,21.51943481]
["bitfinex","SOLUSD",1753713322327,16.17668927,187.28,187.22,16.17668927]
["bitfinex","SOLUSD",1753713322528,16.17668927,187.27,187.2,0.67]
["bitfinex","SOLUSD",1753713322730,16.17668927,187.21,187.16,0.67]
["bitfinex","SOLUSD",1753713322931,0.69,187.21,187.14,16.17668927]
["bitfinex","SOLUSD",1753713323136,16.17668927,187.17,187.11,49.6084]
["bitfinex","SOLUSD",1753713323333,0.28432314,187.24,187.12,16.17668927]
["bitfinex","SOLUSD",1753713323530,21.51657286,187.27,187.21,16.17668927]
["bitfinex","SOLUSD",1753713323714,16.17668927,187.26,187.2,16.17668927]
["bitfinex","SOLUSD",1753713323907,16.17668927,187.21,187.14,42.17668927]
["bitfinex","SOLUSD",1753713324137,16.17668927,187.21,187.13,5.34360027]
["bitfinex","SOLUSD",1753713324138,16.17668927,187.18,187.12,16.84668927]
["bitfinex","SOLUSD",1753713324434,0.69,187.19,187.08,0.67]
["bitfinex","SOLUSD",1753713324606,16.17668927,187.14,187.09,16.17668927]
["bitfinex","SOLUSD",1753713324806,16.17668927,187.14,187.09,0.67]
["bitfinex","SOLUSD",1753713325022,16.17668927,187.14,187.09,16.84668927]
["bitfinex","SOLUSD",1753713325326,16.17668927,187.14,187.05,43.08]
["bitfinex","SOLUSD",1753713325327,16.17668927,187.13,187.07,16.17668927]
["bitfinex","SOLUSD",1753713325529,16.17668927,187.09,187.06,0.06]
["bitfinex","SOLUSD",1753713325731,16.17668927,187.1,187.06,0.06]
["bitfinex","SOLUSD",1753713326027,16.86668927,187.1,187.06,0.06]
["bitfinex","SOLUSD",1753713326332,16.17668927,187.17,187.09,16.17668927]
["bitfinex","SOLUSD",1753713326507,16.17668927,187.12,187.06,0.06]
["bitfinex","SOLUSD",1753713326701,16.17668927,187.11,187.06,0.06]
["bitfinex","SOLUSD",1753713327426,0.69,187.11,187.06,0.06]
["bitfinex","SOLUSD",1753713327627,6.03465802,187.11,187.06,0.06]
["bitfinex","SOLUSD",1753713327803,16.17668927,187.09,187.06,0.06]
["bitfinex","SOLUSD",1753713328221,5.34465802,187.11,187.06,0.06]
["bitfinex","SOLUSD",1753713328409,0.97432314,187.1,187.06,0.06]
["bitfinex","SOLUSD",1753713328623,16.46101241,187.07,187.06,0.06]
["bitfinex","SOLUSD",1753713328825,16.17668927,187.07,187.06,0.06]
["bitfinex","SOLUSD",1753713329331,0.28432314,187.06,186.98,0.06]
["bitfinex","SOLUSD",1753713329538,0.69,187.05,186.98,16.23668927]
["bitfinex","SOLUSD",1753713329711,16.17668927,187.09,186.99,0.67]
["bitfinex","SOLUSD",1753713329909,16.17668927,187.09,187.04,16.17668927]
["bitfinex","SOLUSD",1753713330220,0.69,187.12,187.04,16.17668927]
["bitfinex","SOLUSD",1753713330424,16.17668927,187.1,187.04,16.17668927]
["bitfinex","SOLUSD",1753713330736,16.17668927,187.1,187.01,26.67]
["bitfinex","SOLUSD",1753713330952,16.17668927,187.11,187.05,16.17668927]
["bitfinex","SOLUSD",1753713331119,16.17668927,187.09,187.04,16.17668927]
["bitfinex","SOLUSD",1753713331309,0.71,187.12,187.04,16.89668927]
["bitfinex","SOLUSD",1753713331511,16.17668927,187.09,187.03,16.17668927]
["bitfinex","SOLUSD",1753713331824,26.0,187.16,187.07,16.17668927]
["bitfinex","SOLUSD",1753713332131,16.17668927,187.11,187.06,16.17668927]
["bitfinex","SOLUSD",1753713332340,0.71,187.11,187.02,0.72]
["bitfinex","SOLUSD",1753713332541,16.88668927,187.11,187.06,16.17668927]
["bitfinex","SOLUSD",1753713332718,16.88668927,187.11,187.02,0.72]
["bitfinex","SOLUSD",1753713332719,16.88668927,187.11,187.05,16.17668927]
["bitfinex","SOLUSD",1753713333038,16.17668927,187.08,187.02,16.17668927]
["bitfinex","SOLUSD",1753713333337,0.71,187.12,187.05,16.17668927]
["bitfinex","SOLUSD",1753713333632,0.71,187.12,187.02,0.72]
["bitfinex","SOLUSD",1753713333633,16.17668927,187.08,187.02,6.06677734]
["bitfinex","SOLUSD",1753713333835,16.17668927,187.09,187.03,16.17668927]
["bitfinex","SOLUSD",1753713334131,16.17668927,187.04,186.99,16.17668927]
["bitfinex","SOLUSD",1753713334307,0.71,187.04,186.98,16.23668927]
["bitfinex","SOLUSD",1753713334508,16.17668927,187.06,187.01,16.17668927]
["bitfinex","SOLUSD",1753713334731,16.17668927,187.07,187.01,16.89668927]
["bitfinex","SOLUSD",1753713334937,5.34416798,187.12,187.02,16.17668927]
["bitfinex","SOLUSD",1753713335138,0.85216157,187.14,187.03,0.72]
["bitfinex","SOLUSD",1753713335337,16.17668927,187.11,187.05,16.17668927]
["bitfinex","SOLUSD",1753713335544,16.17668927,187.11,187.06,21.52244162]
["bitfinex","SOLUSD",1753713335832,43.18216157,187.16,187.1,16.17668927]
["bitfinex","SOLUSD",1753713335833,64.55986377,187.16,187.1,16.17668927]
["bitfinex","SOLUSD",1753713336041,16.17668927,187.14,187.09,16.17668927]
["bitfinex","SOLUSD",1753713336211,48.3831745,187.16,187.12,16.17668927]
["bitfinex","SOLUSD",1753713336212,43.04,187.16,187.12,16.17668927]
["bitfinex","SOLUSD",1753713336413,0.74,187.18,187.14,16.17668927]
["bitfinex","SOLUSD",1753713336414,0.03,187.18,187.14,16.17668927]
["bitfinex","SOLUSD",1753713336632,0.03,187.18,187.13,16.89668927]
["bitfinex","SOLUSD",1753713336814,16.17668927,187.17,187.11,16.17668927]
["bitfinex","SOLUSD",1753713337014,16.17668927,187.16,187.11,16.17668927]
["bitfinex","SOLUSD",1753713337236,16.17668927,187.12,187.07,16.17668927]
["bitfinex","SOLUSD",1753713337416,16.17668927,187.13,187.08,0.72]
["bitfinex","SOLUSD",1753713337618,16.17668927,187.14,187.09,6.06502111]
["bitfinex","SOLUSD",1753713337843,16.17668927,187.13,187.06,0.72]
["bitfinex","SOLUSD",1753713338026,16.17668927,187.12,187.06,22.24245952]
["bitfinex","SOLUSD",1753713338441,16.17668927,187.1,187.04,16.17668927]
["bitfinex","SOLUSD",1753713338619,0.71,187.13,187.04,16.17668927]
["bitfinex","SOLUSD",1753713338620,16.17668927,187.09,187.04,16.17668927]
["bitfinex","SOLUSD",1753713338814,16.17668927,187.09,187.01,43.04]
["bitfinex","SOLUSD",1753713339141,0.71,187.08,187.02,16.17668927]
["bitfinex","SOLUSD",1753713339347,16.17668927,187.07,187.02,16.17668927]
["bitfinex","SOLUSD",1753713339843,0.28432314,187.14,187.04,16.17668927]
["bitfinex","SOLUSD",1753713340022,16.88668927,187.14,187.08,16.17668927]
["bitfinex","SOLUSD",1753713340219,16.88668927,187.14,187.09,16.17668927]
["bitfinex","SOLUSD",1753713340415,16.17668927,187.14,187.09,16.17668927]
["bitfinex","SOLUSD",1753713340720,22.23031172,187.14,187.08,16.17668927]
["bitfinex","SOLUSD",1753713340924,0.71,187.13,187.08,16.17668927]
["bitfinex","SOLUSD",1753713341137,16.88668927,187.13,187.07,16.17668927]
["bitfinex","SOLUSD",1753713341332,16.17668927,187.14,187.09,16.17668927]
["bitfinex","SOLUSD",1753713341535,43.02,187.15,187.09,16.17668927]
["bitfinex","SOLUSD",1753713341536,0.74,187.18,187.13,16.17668927]
["bitfinex","SOLUSD",1753713341720,0.03,187.18,187.15,16.17668927]
["bitfinex","SOLUSD",1753713342118,0.03,187.18,187.16,16.17668927]
["bitfinex","SOLUSD",1753713342320,0.03,187.18,187.17,16.17668927]
["bitfinex","SOLUSD",1753713342729,0.03,187.18,187.17,16.89668927]
["bitfinex","SOLUSD",1753713342928,0.03,187.18,187.16,16.17668927]
["bitfinex","SOLUSD",1753713343131,0.03,187.18,187.17,16.17668927]
["bitfinex","SOLUSD",1753713343335,0.03,187.18,187.16,16.17668927]
["bitfinex","SOLUSD",1753713343641,16.20668927,187.18,187.13,16.17668927]
["bitfinex","SOLUSD",1753713343936,0.03,187.18,187.13,21.52051595]
["bitfinex","SOLUSD",1753713344140,0.03,187.18,187.14,0.72]
["bitfinex","SOLUSD",1753713344344,0.03,187.18,187.16,16.17668927]
["bitfinex","SOLUSD",1753713344648,0.03,187.18,187.17,16.17668927]
["bitfinex","SOLUSD",1753713345041,0.03,187.18,187.16,16.17668927]
["bitfinex","SOLUSD",1753713345342,0.03,187.18,187.15,16.17668927]
["bitfinex","SOLUSD",1753713345527,0.03,187.18,187.16,16.17668927]
["bitfinex","SOLUSD",1753713345728,0.03,187.18,187.16,22.23946773]
["bitfinex","SOLUSD",1753713345930,0.03,187.18,187.17,0.72]
["bitfinex","SOLUSD",1753713346138,0.03,187.18,187.17,16.89668927]
["bitfinex","SOLUSD",1753713347633,0.03,187.18,187.17,22.23942581]
["bitfinex","SOLUSD",1753713347952,0.03,187.19,187.17,22.23942581]
["bitfinex","SOLUSD",1753713348155,0.03,187.2,187.18,43.43093438]
["bitfinex","SOLUSD",1753713348324,0.03,187.2,187.19,16.17668927]
["bitfinex","SOLUSD",1753713348522,0.03,187.2,187.19,16.89668927]
["bitfinex","SOLUSD",1753713348943,0.81,187.34,187.2,16.78468397]
["bitfinex","SOLUSD",1753713349121,16.17668927,187.3,187.21,0.72]
["bitfinex","SOLUSD",1753713349330,16.17668927,187.29,187.24,16.17668927]
["bitfinex","SOLUSD",1753713349551,16.88668927,187.29,187.24,16.17668927]
["bitfinex","SOLUSD",1753713349749,16.88668927,187.28,187.23,16.17668927]
["bitfinex","SOLUSD",1753713350050,16.17668927,187.27,187.22,16.17668927]
["bitfinex","SOLUSD",1753713350249,16.17668927,187.29,187.23,16.17668927]
["bitfinex","SOLUSD",1753713350430,16.88668927,187.32,187.27,16.17668927]
["bitfinex","SOLUSD",1753713350635,0.1,187.34,187.29,16.17668927]
["bitfinex","SOLUSD",1753713350829,16.27668927,187.34,187.28,16.17668927]
["bitfinex","SOLUSD",1753713351151,16.17668927,187.31,187.26,16.17668927]
["bitfinex","SOLUSD",1753713351377,5.43793443,187.34,187.24,0.72]
["bitfinex","SOLUSD",1753713351666,16.88668927,187.3,187.24,16.17668927]
["bitfinex","SOLUSD",1753713352025,16.17668927,187.28,187.21,5.341595]
["bitfinex","SOLUSD",1753713352225,6.04902926,187.3,187.25,16.17668927]
["bitfinex","SOLUSD",1753713352226,0.71,187.3,187.25,16.17668927]
["bitfinex","SOLUSD",1753713352425,0.71,187.3,187.19,32.06198769]
["bitfinex","SOLUSD",1753713352426,16.17668927,187.32,187.27,16.17668927]
["bitfinex","SOLUSD",1753713352664,5.33819099,187.33,187.25,16.17668927]
["bitfinex","SOLUSD",1753713352832,16.17668927,187.28,187.23,16.17668927]
["bitfinex","SOLUSD",1753713353029,16.88668927,187.28,187.22,16.17668927]
["bitfinex","SOLUSD",1753713353235,16.17668927,187.27,187.22,16.17668927]
["bitfinex","SOLUSD",1753713353556,16.17668927,187.26,187.2,16.17668927]
["bitfinex","SOLUSD",1753713353735,21.51633707,187.28,187.22,16.17668927]
["bitfinex","SOLUSD",1753713353945,21.51633707,187.28,187.19,42.94]
["bitfinex","SOLUSD",1753713353946,16.17668927,187.25,187.19,59.11668927]
["bitfinex","SOLUSD",1753713354244,6.0496478,187.28,187.2,16.17668927]
["bitfinex","SOLUSD",1753713354245,16.17668927,187.26,187.2,16.17668927]
["bitfinex","SOLUSD",1753713354565,16.17668927,187.27,187.21,16.17668927]
["bitfinex","SOLUSD",1753713354770,0.71,187.31,187.24,16.17668927]
["bitfinex","SOLUSD",1753713355061,0.71,187.31,187.26,16.17668927]
["bitfinex","SOLUSD",1753713355062,16.17668927,187.31,187.26,16.17668927]
["bitfinex","SOLUSD",1753713355360,5.43794547,187.34,187.25,16.17668927]
["bitfinex","SOLUSD",1753713355668,6.14794547,187.34,187.27,16.17668927]
["bitfinex","SOLUSD",1753713355959,16.17668927,187.31,187.26,16.17668927]
["bitfinex","SOLUSD",1753713356128,0.03,187.32,187.28,16.17668927]
["bitfinex","SOLUSD",1753713356324,0.03,187.32,187.27,16.89668927]
["bitfinex","SOLUSD",1753713356560,16.91668927,187.32,187.26,16.17668927]
["bitfinex","SOLUSD",1753713356905,0.03,187.32,187.26,6.06013224]
["bitfinex","SOLUSD",1753713357035,0.03,187.32,187.29,16.17668927]
["bitfinex","SOLUSD",1753713357237,16.20668927,187.32,187.26,0.72]
["bitfinex","SOLUSD",1753713357530,16.17668927,187.31,187.26,16.17668927]
["bitfinex","SOLUSD",1753713357755,16.17668927,187.29,187.23,16.17668927]
["bitfinex","SOLUSD",1753713357945,16.17668927,187.28,187.23,16.17668927]
["bitfinex","SOLUSD",1753713358150,16.17668927,187.28,187.2,48.24163214]
["bitfinex","SOLUSD",1753713358151,16.17668927,187.26,187.2,59.07668927]
["bitfinex","SOLUSD",1753713358348,16.17668927,187.25,187.2,42.9]
["bitfinex","SOLUSD",1753713358558,16.17668927,187.24,187.2,42.9]
["bitfinex","SOLUSD",1753713358879,16.17668927,187.21,187.16,0.72]
["bitfinex","SOLUSD",1753713359038,16.17668927,187.21,187.15,16.17668927]
["bitfinex","SOLUSD",1753713359240,0.71,187.23,187.14,16.17668927]
["bitfinex","SOLUSD",1753713359241,16.17668927,187.2,187.14,16.17668927]
["bitfinex","SOLUSD",1753713359874,0.71,187.23,187.16,16.17668927]
["bitfinex","SOLUSD",1753713360168,16.17668927,187.25,187.19,16.17668927]
["bitfinex","SOLUSD",1753713360337,0.03,187.32,187.23,16.17668927]
["bitfinex","SOLUSD",1753713360545,0.03,187.32,187.29,16.17668927]
["bitfinex","SOLUSD",1753713361358,0.03,187.32,187.25,0.66]
["bitfinex","SOLUSD",1753713361570,0.03,187.32,187.31,16.17668927]
["bitfinex","SOLUSD",1753713361768,0.03,187.32,187.31,16.83668927]
["bitfinex","SOLUSD",1753713362170,0.03,187.32,187.31,22.17543252]
["bitfinex","SOLUSD",1753713363754,0.03,187.32,187.31,16.83668927]
["bitfinex","SOLUSD",1753713363961,0.03,187.32,187.3,16.17668927]
["bitfinex","SOLUSD",1753713364277,16.86668927,187.31,187.24,16.83668927]
["bitfinex","SOLUSD",1753713364468,0.69,187.31,187.24,6.00059274]
["bitfinex","SOLUSD",1753713364672,0.03,187.32,187.25,1.19404539]
["bitfinex","SOLUSD",1753713364858,0.03,187.32,187.31,16.17668927]
["bitfinex","SOLUSD",1753713365254,0.03,187.32,187.26,16.83668927]
["bitfinex","SOLUSD",1753713365461,0.03,187.32,187.28,16.17668927]
["bitfinex","SOLUSD",1753713365665,16.17668927,187.29,187.21,0.5341595]
["bitfinex","SOLUSD",1753713365865,21.51671189,187.27,187.22,16.17668927]
["bitfinex","SOLUSD",1753713366076,5.33965392,187.28,187.23,0.66]
["bitfinex","SOLUSD",1753713366282,16.17668927,187.25,187.2,16.17668927]
["bitfinex","SOLUSD",1753713366458,16.17668927,187.22,187.17,16.83668927]
["bitfinex","SOLUSD",1753713366655,16.17668927,187.22,187.17,0.66]
["bitfinex","SOLUSD",1753713366890,0.69,187.26,187.19,16.17668927]
["bitfinex","SOLUSD",1753713367182,0.69,187.26,187.13,18.70357504]
["bitfinex","SOLUSD",1753713367183,16.17668927,187.23,187.17,16.17668927]
["bitfinex","SOLUSD",1753713367377,0.69,187.26,187.2,16.17668927]
["bitfinex","SOLUSD",1753713367681,16.17668927,187.21,187.14,0.66]
["bitfinex","SOLUSD",1753713367882,0.69,187.26,187.17,16.17668927]
["bitfinex","SOLUSD",1753713367883,0.28432314,187.26,187.17,16.17668927]
["bitfinex","SOLUSD",1753713368181,16.17668927,187.23,187.18,16.83668927]
["bitfinex","SOLUSD",1753713368687,0.28432314,187.27,187.12,11.93379045]
["bitfinex","SOLUSD",1753713368688,0.69,187.22,187.14,16.83668927]
["bitfinex","SOLUSD",1753713368894,13.63416519,187.27,187.14,0.66]
["bitfinex","SOLUSD",1753713369184,16.86668927,187.23,187.17,16.17668927]
["bitfinex","SOLUSD",1753713369370,5.33959846,187.28,187.18,0.66]
["bitfinex","SOLUSD",1753713369371,16.17668927,187.25,187.18,0.66]
["bitfinex","SOLUSD",1753713369567,0.69,187.3,187.24,16.17668927]
["bitfinex","SOLUSD",1753713369774,42.87,187.32,187.28,16.17668927]
["bitfinex","SOLUSD",1753713369970,59.04668927,187.32,187.27,16.17668927]
["bitfinex","SOLUSD",1753713370172,0.03,187.32,187.24,6.00063817]
["bitfinex","SOLUSD",1753713370372,0.03,187.32,187.28,16.17668927]
["bitfinex","SOLUSD",1753713370589,5.36864425,187.32,187.27,16.17668927]
["bitfinex","SOLUSD",1753713370773,16.17668927,187.28,187.18,6.94864568]
["bitfinex","SOLUSD",1753713370976,16.17668927,187.28,187.23,16.17668927]
["bitfinex","SOLUSD",1753713371169,16.17668927,187.25,187.19,0.66]
["bitfinex","SOLUSD",1753713371496,16.17668927,187.21,187.18,0.06]
["bitfinex","SOLUSD",1753713371784,0.69,187.24,187.18,0.06]
["bitfinex","SOLUSD",1753713371785,16.17668927,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753713371991,21.51885498,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753713372182,16.17668927,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753713372370,16.17668927,187.21,187.18,0.06]
["bitfinex","SOLUSD",1753713372574,21.51771367,187.23,187.18,0.72]
["bitfinex","SOLUSD",1753713372764,0.69,187.27,187.19,0.66]
["bitfinex","SOLUSD",1753713372961,16.17668927,187.27,187.21,16.17668927]
["bitfinex","SOLUSD",1753713373194,16.17668927,187.27,187.22,16.17668927]
["bitfinex","SOLUSD",1753713373365,16.17668927,187.26,187.19,0.66]
["bitfinex","SOLUSD",1753713373560,16.17668927,187.23,187.18,0.06]
["bitfinex","SOLUSD",1753713373779,16.17668927,187.23,187.18,16.23668927]
["bitfinex","SOLUSD",1753713374183,16.17668927,187.23,187.18,0.72]
["bitfinex","SOLUSD",1753713374392,16.17668927,187.23,187.18,16.89668927]
["bitfinex","SOLUSD",1753713374579,5.34102867,187.23,187.18,0.06]
["bitfinex","SOLUSD",1753713374793,21.51771794,187.23,187.18,0.06]
["bitfinex","SOLUSD",1753713375092,16.17668927,187.2,187.18,0.06]
["bitfinex","SOLUSD",1753713375399,0.69,187.22,187.18,0.06]
["bitfinex","SOLUSD",1753713375400,16.17668927,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753713375583,16.86668927,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753713376100,21.51857812,187.2,187.18,0.06]
["bitfinex","SOLUSD",1753713376290,16.17668927,187.24,187.19,16.17668927]
["bitfinex","SOLUSD",1753713376486,16.17668927,187.23,187.18,16.89668927]
["bitfinex","SOLUSD",1753713376703,16.17668927,187.22,187.18,0.72]
["bitfinex","SOLUSD",1753713376916,16.17668927,187.22,187.18,0.06]
["bitfinex","SOLUSD",1753713377275,16.17668927,187.23,187.18,16.23668927]
["bitfinex","SOLUSD",1753713377483,16.17668927,187.22,187.18,0.06]
["bitfinex","SOLUSD",1753713378008,21.51817145,187.22,187.18,0.06]
["bitfinex","SOLUSD",1753713378182,21.51771914,187.23,187.18,16.89668927]
["bitfinex","SOLUSD",1753713378380,16.17668927,187.22,187.18,0.06]
["bitfinex","SOLUSD",1753713378999,16.17668927,187.24,187.18,16.89668927]
["bitfinex","SOLUSD",1753713379612,16.17668927,187.24,187.19,16.17668927]
["bitfinex","SOLUSD",1753713379772,16.17668927,187.24,187.19,16.83668927]
["bitfinex","SOLUSD",1753713379978,5.34070478,187.25,187.2,16.17668927]
["bitfinex","SOLUSD",1753713379979,16.17668927,187.25,187.2,16.17668927]
["bitfinex","SOLUSD",1753713380279,16.17668927,187.21,187.18,0.06]
["bitfinex","SOLUSD",1753713380787,0.69,187.24,187.18,0.06]
["bitfinex","SOLUSD",1753713380788,16.17668927,187.2,187.18,0.06]
["bitfinex","SOLUSD",1753713381377,16.86668927,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753713382099,22.20885498,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753713382785,21.51885498,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753713383200,16.17668927,187.2,187.18,0.06]
["bitfinex","SOLUSD",1753713383402,16.17668927,187.22,187.18,0.06]
["bitfinex","SOLUSD",1753713383602,0.69,187.31,187.21,16.17668927]
["bitfinex","SOLUSD",1753713383916,3.82864289,187.3,187.26,16.17668927]
["bitfinex","SOLUSD",1753713384123,3.82864289,187.3,187.28,16.17668927]
["bitfinex","SOLUSD",1753713384299,20.69563612,187.29,187.21,0.66]
["bitfinex","SOLUSD",1753713384642,16.17668927,187.23,187.18,22.23912957]
["bitfinex","SOLUSD",1753713384800,16.17668927,187.24,187.19,0.66]
["bitfinex","SOLUSD",1753713384995,0.69,187.28,187.2,0.66]
["bitfinex","SOLUSD",1753713385225,16.17668927,187.24,187.18,16.23668927]
["bitfinex","SOLUSD",1753713385625,16.17668927,187.2,187.18,0.06]
["bitfinex","SOLUSD",1753713385826,16.17668927,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753713386041,21.51885498,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753713386200,5.34216571,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753713386399,16.17668927,187.21,187.18,0.06]
["bitfinex","SOLUSD",1753713386623,21.5180522,187.22,187.18,0.06]
["bitfinex","SOLUSD",1753713386833,5.34016874,187.26,187.2,16.17668927]
["bitfinex","SOLUSD",1753713387000,21.51685801,187.26,187.2,16.17668927]
["bitfinex","SOLUSD",1753713387427,5.34016874,187.26,187.2,16.17668927]
["bitfinex","SOLUSD",1753713387621,21.51685801,187.26,187.21,16.17668927]
["bitfinex","SOLUSD",1753713387922,21.51685801,187.26,187.21,16.83668927]
["bitfinex","SOLUSD",1753713388128,5.34016874,187.26,187.21,16.83668927]
["bitfinex","SOLUSD",1753713388328,5.34016874,187.26,187.18,0.06]
["bitfinex","SOLUSD",1753713388329,58.91668927,187.31,187.25,16.17668927]
["bitfinex","SOLUSD",1753713388496,20.00785744,187.3,187.25,16.17668927]
["bitfinex","SOLUSD",1753713388700,16.17668927,187.3,187.25,16.17668927]
["bitfinex","SOLUSD",1753713388902,3.83107866,187.29,187.25,16.17668927]
["bitfinex","SOLUSD",1753713389103,16.17668927,187.28,187.22,16.83668927]
["bitfinex","SOLUSD",1753713389315,48.76874325,187.31,187.23,16.17668927]
["bitfinex","SOLUSD",1753713389518,16.17668927,187.28,187.23,16.17668927]
["bitfinex","SOLUSD",1753713389708,16.86668927,187.27,187.21,16.17668927]
["bitfinex","SOLUSD",1753713390031,21.5171432,187.25,187.2,16.17668927]
["bitfinex","SOLUSD",1753713390206,5.34045393,187.25,187.2,16.83668927]
["bitfinex","SOLUSD",1753713390535,16.20668927,187.32,187.24,16.17668927]
["bitfinex","SOLUSD",1753713390746,16.20668927,187.32,187.24,0.66]
["bitfinex","SOLUSD",1753713390944,5.33874325,187.31,187.24,0.66]
["bitfinex","SOLUSD",1753713391245,3.83300395,187.3,187.26,16.17668927]
["bitfinex","SOLUSD",1753713391435,0.03,187.32,187.29,16.17668927]
["bitfinex","SOLUSD",1753713391616,0.03,187.32,187.3,0.72]
["bitfinex","SOLUSD",1753713391816,22.21516665,187.32,187.26,16.17668927]
["bitfinex","SOLUSD",1753713392025,5.33902829,187.3,187.26,16.17668927]
["bitfinex","SOLUSD",1753713392326,0.03,187.32,187.28,16.17668927]
["bitfinex","SOLUSD",1753713392530,0.03,187.32,187.28,16.89668927]
["bitfinex","SOLUSD",1753713392843,16.17668927,187.3,187.25,16.17668927]
["bitfinex","SOLUSD",1753713393147,5.36853024,187.32,187.28,16.17668927]
["bitfinex","SOLUSD",1753713393325,5.36853024,187.32,187.29,0.72]
["bitfinex","SOLUSD",1753713393326,0.03,187.32,187.29,0.72]
["bitfinex","SOLUSD",1753713393527,0.03,187.32,187.31,16.17668927]
["bitfinex","SOLUSD",1753713394037,0.03,187.32,187.31,16.89668927]
["bitfinex","SOLUSD",1753713394230,0.1,187.34,187.31,22.23543252]
["bitfinex","SOLUSD",1753713394429,0.03,187.37,187.34,16.78468397]
["bitfinex","SOLUSD",1753713394613,0.03,187.37,187.36,16.17668927]
["bitfinex","SOLUSD",1753713395042,0.03,187.37,187.36,33.68137324]
["bitfinex","SOLUSD",1753713395816,0.03,187.37,187.36,59.68137324]
["bitfinex","SOLUSD",1753713396040,0.03,187.37,187.36,65.01869177]
["bitfinex","SOLUSD",1753713396724,0.03,187.37,187.36,39.30301491]
["bitfinex","SOLUSD",1753713396961,0.03,187.37,187.36,16.89668927]
["bitfinex","SOLUSD",1753713397130,0.03,187.37,187.36,42.89668927]
["bitfinex","SOLUSD",1753713397623,0.03,187.37,187.36,16.89668927]
["bitfinex","SOLUSD",1753713397825,0.03,187.37,187.35,42.17668927]
["bitfinex","SOLUSD",1753713398126,0.03,187.37,187.36,33.49510509]
["bitfinex","SOLUSD",1753713398335,3.83419645,187.45,187.4,16.78468397]
["bitfinex","SOLUSD",1753713398540,0.1,187.47,187.4,16.78468397]
["bitfinex","SOLUSD",1753713398541,0.1,187.47,187.44,16.17668927]
["bitfinex","SOLUSD",1753713398743,0.1,187.47,187.45,0.53347559]
["bitfinex","SOLUSD",1753713398926,0.1,187.47,187.45,16.17668927]
["bitfinex","SOLUSD",1753713399127,16.84668927,187.46,187.38,26.72]
["bitfinex","SOLUSD",1753713399342,3.8284125,187.45,187.41,16.17668927]
["bitfinex","SOLUSD",1753713399546,0.1,187.47,187.44,16.17668927]
["bitfinex","SOLUSD",1753713399754,0.1,187.47,187.42,0.72]
["bitfinex","SOLUSD",1753713399932,0.1,187.47,187.44,16.17668927]
["bitfinex","SOLUSD",1753713400143,0.1,187.47,187.45,16.17668927]
["bitfinex","SOLUSD",1753713401146,3.9258593,187.47,187.46,16.89668927]
["bitfinex","SOLUSD",1753713401346,0.1,187.47,187.46,16.89668927]
["bitfinex","SOLUSD",1753713401526,0.1,187.47,187.46,33.68137324]
["bitfinex","SOLUSD",1753713401728,0.1,187.47,187.46,34.21482037]
["bitfinex","SOLUSD",1753713402059,0.1,187.51,187.49,26.0]
["bitfinex","SOLUSD",1753713402358,0.1,187.51,187.46,56.01030413]
["bitfinex","SOLUSD",1753713402359,0.03,187.62,187.53,26.0]
["bitfinex","SOLUSD",1753713402666,0.03,187.62,187.59,16.17668927]
["bitfinex","SOLUSD",1753713402878,0.03,187.62,187.6,16.17668927]
["bitfinex","SOLUSD",1753713403157,0.03,187.62,187.56,16.78468397]
["bitfinex","SOLUSD",1753713403376,0.03,187.62,187.59,16.17668927]
["bitfinex","SOLUSD",1753713403528,5.35998249,187.62,187.6,16.17668927]
["bitfinex","SOLUSD",1753713403726,0.67,187.61,187.57,16.17668927]
["bitfinex","SOLUSD",1753713403932,21.50746383,187.59,187.51,42.62]
["bitfinex","SOLUSD",1753713404151,0.67,187.58,187.51,58.79668927]
["bitfinex","SOLUSD",1753713404347,0.03,187.62,187.57,16.17668927]
["bitfinex","SOLUSD",1753713404530,5.35995994,187.62,187.54,0.53321957]
["bitfinex","SOLUSD",1753713404732,21.53664921,187.62,187.57,16.17668927]
["bitfinex","SOLUSD",1753713404961,5.35995994,187.62,187.59,16.17668927]
["bitfinex","SOLUSD",1753713405133,5.35995994,187.62,187.54,0.72]
["bitfinex","SOLUSD",1753713405134,0.03,187.62,187.61,16.17668927]
["bitfinex","SOLUSD",1753713405437,0.03,187.62,187.6,16.17668927]
["bitfinex","SOLUSD",1753713405643,0.03,187.62,187.61,16.17668927]
["bitfinex","SOLUSD",1753713406258,0.03,187.62,187.61,16.89668927]
["bitfinex","SOLUSD",1753713406569,0.03,187.62,187.61,22.22689554]
["bitfinex","SOLUSD",1753713406730,0.03,187.62,187.61,16.17668927]
["bitfinex","SOLUSD",1753713407164,0.7,187.62,187.58,16.17668927]
["bitfinex","SOLUSD",1753713407531,0.03,187.62,187.59,16.17668927]
["bitfinex","SOLUSD",1753713407732,0.03,187.62,187.57,0.72]
["bitfinex","SOLUSD",1753713407928,0.03,187.62,187.59,5.33077456]
["bitfinex","SOLUSD",1753713408149,0.03,187.62,187.61,16.17668927]
["bitfinex","SOLUSD",1753713408532,0.03,187.62,187.61,16.89668927]
["bitfinex","SOLUSD",1753713408835,0.03,187.62,187.61,16.17668927]
["bitfinex","SOLUSD",1753713409031,0.03,187.62,187.57,0.72]
["bitfinex","SOLUSD",1753713409266,0.7,187.62,187.58,16.17668927]
["bitfinex","SOLUSD",1753713409557,0.03,187.62,187.59,16.17668927]
["bitfinex","SOLUSD",1753713409756,0.03,187.62,187.61,16.17668927]
["bitfinex","SOLUSD",1753713410369,0.03,187.62,187.61,16.89668927]
["bitfinex","SOLUSD",1753713410655,0.03,187.62,187.58,16.17668927]
["bitfinex","SOLUSD",1753713410857,0.7,187.62,187.58,16.17668927]
["bitfinex","SOLUSD",1753713411060,0.03,187.62,187.59,16.17668927]
["bitfinex","SOLUSD",1753713411266,16.87668927,187.62,187.56,16.17668927]
["bitfinex","SOLUSD",1753713411445,16.17668927,187.59,187.54,16.17668927]
["bitfinex","SOLUSD",1753713411647,16.17668927,187.58,187.53,16.17668927]
["bitfinex","SOLUSD",1753713411968,0.03,187.62,187.45,0.53347559]
["bitfinex","SOLUSD",1753713411969,16.17668927,187.54,187.47,16.17668927]
["bitfinex","SOLUSD",1753713412164,5.33189556,187.56,187.52,16.17668927]
["bitfinex","SOLUSD",1753713412354,0.67,187.55,187.5,16.17668927]
["bitfinex","SOLUSD",1753713412543,0.67,187.54,187.49,16.17668927]
["bitfinex","SOLUSD",1753713412741,16.84668927,187.54,187.48,16.17668927]
["bitfinex","SOLUSD",1753713412944,5.33189556,187.56,187.5,16.17668927]
["bitfinex","SOLUSD",1753713413265,16.17668927,187.54,187.49,16.17668927]
["bitfinex","SOLUSD",1753713413453,6.00139768,187.57,187.52,16.17668927]
["bitfinex","SOLUSD",1753713413654,5.33139768,187.57,187.51,16.23668927]
["bitfinex","SOLUSD",1753713414145,16.17668927,187.54,187.51,0.06]
["bitfinex","SOLUSD",1753713414637,16.17668927,187.55,187.51,0.06]
["bitfinex","SOLUSD",1753713414834,5.33111723,187.58,187.51,0.06]
["bitfinex","SOLUSD",1753713415058,0.03,187.62,187.57,16.17668927]
["bitfinex","SOLUSD",1753713415261,0.03,187.62,187.6,16.17668927]
["bitfinex","SOLUSD",1753713415440,0.03,187.62,187.61,16.17668927]
["bitfinex","SOLUSD",1753713415857,5.35997046,187.62,187.56,0.53316272]
["bitfinex","SOLUSD",1753713416069,22.20665973,187.62,187.56,16.17668927]
["bitfinex","SOLUSD",1753713416370,16.17668927,187.6,187.55,16.17668927]
["bitfinex","SOLUSD",1753713416668,16.17668927,187.61,187.55,16.17668927]
["bitfinex","SOLUSD",1753713416849,6.02997046,187.62,187.58,16.17668927]
["bitfinex","SOLUSD",1753713417045,0.03,187.62,187.61,16.17668927]
["bitfinex","SOLUSD",1753713419973,0.03,187.62,187.6,0.53304904]
["bitfinex","SOLUSD",1753713420148,0.03,187.62,187.61,16.17668927]
["bitfinex","SOLUSD",1753713420349,0.03,187.62,187.61,22.22689554]
["bitfinex","SOLUSD",1753713420560,0.03,187.62,187.61,16.17668927]
["bitfinex","SOLUSD",1753713420764,16.87668927,187.62,187.55,16.17668927]
["bitfinex","SOLUSD",1753713421079,0.03,187.62,187.61,16.17668927]
["bitfinex","SOLUSD",1753713421252,0.03,187.7,187.62,16.78468397]
["bitfinex","SOLUSD",1753713421453,0.03,187.7,187.68,16.17668927]
["bitfinex","SOLUSD",1753713421876,0.03,187.7,187.67,16.17668927]
["bitfinex","SOLUSD",1753713422191,0.03,187.7,187.62,0.53299221]
["bitfinex","SOLUSD",1753713422477,0.03,187.7,187.69,16.17668927]
["bitfinex","SOLUSD",1753713422668,0.03,187.7,187.69,16.83668927]
["bitfinex","SOLUSD",1753713422870,0.03,187.7,187.69,34.43848981]
["bitfinex","SOLUSD",1753713423972,0.03,187.7,187.69,18.26180054]
["bitfinex","SOLUSD",1753713424177,0.03,187.7,187.69,39.76642416]
["bitfinex","SOLUSD",1753713424519,0.03,187.7,187.69,82.22642416]
["bitfinex","SOLUSD",1753713426173,0.03,187.7,187.69,98.40311343]
["bitfinex","SOLUSD",1753713426482,0.03,187.74,187.73,58.96137324]
["bitfinex","SOLUSD",1753713426678,0.03,187.74,187.73,101.91405315]
["bitfinex","SOLUSD",1753713426864,0.03,187.74,187.73,102.57405315]
["bitfinex","SOLUSD",1753713427066,0.03,187.74,187.73,60.43837629]
["bitfinex","SOLUSD",1753713427383,0.03,187.74,187.73,102.85837629]
["bitfinex","SOLUSD",1753713427555,0.03,187.74,187.73,109.33197629]
["bitfinex","SOLUSD",1753713427756,0.03,187.74,187.73,108.79929638]
["bitfinex","SOLUSD",1753713428387,0.03,187.74,187.73,114.1260955]
["bitfinex","SOLUSD",1753713429363,0.03,187.74,187.73,71.7060955]
["bitfinex","SOLUSD",1753713429582,0.03,187.74,187.73,114.63877541]
["bitfinex","SOLUSD",1753713429813,0.03,187.74,187.73,114.1060955]
["bitfinex","SOLUSD",1753713430093,0.03,187.77,187.76,33.24569638]
["bitfinex","SOLUSD",1753713430301,0.03,187.77,187.76,16.70928407]
["bitfinex","SOLUSD",1753713430586,0.03,187.77,187.76,59.10928407]
["bitfinex","SOLUSD",1753713430966,0.03,187.77,187.76,59.76928407]
["bitfinex","SOLUSD",1753713431167,0.03,187.77,187.76,59.10928407]
["bitfinex","SOLUSD",1753713431572,0.03,187.77,187.76,16.70928407]
["bitfinex","SOLUSD",1753713431792,0.03,187.77,187.76,82.16423919]
["bitfinex","SOLUSD",1753713432410,0.03,187.82,187.76,82.16423919]
["bitfinex","SOLUSD",1753713432411,0.03,187.82,187.81,16.78468397]
["bitfinex","SOLUSD",1753713432566,0.03,187.82,187.81,33.77814939]
["bitfinex","SOLUSD",1753713432774,0.03,187.82,187.81,28.08792359]
["bitfinex","SOLUSD",1753713433287,0.69,187.82,187.81,10.48646347]
["bitfinex","SOLUSD",1753713433484,6.01424661,187.82,187.79,10.48646347]
["bitfinex","SOLUSD",1753713433688,0.16,187.81,187.79,10.48646347]
["bitfinex","SOLUSD",1753713434071,15.84071008,187.82,187.76,10.48646347]
["bitfinex","SOLUSD",1753713434273,0.03,187.82,187.81,10.48646347]
["bitfinex","SOLUSD",1753713434487,0.03,187.82,187.8,10.48646347]
["bitfinex","SOLUSD",1753713434788,0.03,187.82,187.81,16.03744134]
["bitfinex","SOLUSD",1753713435671,0.69,187.82,187.79,16.03744134]
["bitfinex","SOLUSD",1753713435979,0.69,187.82,187.8,16.03744134]
["bitfinex","SOLUSD",1753713435980,0.66,187.81,187.8,16.03744134]
["bitfinex","SOLUSD",1753713436160,0.03,187.82,187.8,16.03744134]
["bitfinex","SOLUSD",1753713436490,0.03,187.82,187.81,16.03744134]
["bitfinex","SOLUSD",1753713436690,0.03,187.82,187.81,17.22989435]
["bitfinex","SOLUSD",1753713437172,0.03,187.82,187.81,34.29890146]
["bitfinex","SOLUSD",1753713437375,0.03,187.82,187.81,60.29890146]
["bitfinex","SOLUSD",1753713437690,0.03,187.82,187.81,65.62343157]
["bitfinex","SOLUSD",1753713438690,0.03,187.82,187.81,42.03744134]
["bitfinex","SOLUSD",1753713438871,0.03,187.82,187.81,16.03744134]
["bitfinex","SOLUSD",1753713439272,0.03,187.82,187.81,43.22989435]
["bitfinex","SOLUSD",1753713439478,0.03,187.82,187.81,60.29890146]
["bitfinex","SOLUSD",1753713439788,0.03,187.82,187.81,39.62343157]
["bitfinex","SOLUSD",1753713440373,0.03,187.82,187.81,81.94343157]
["bitfinex","SOLUSD",1753713441088,0.03,187.82,187.81,81.28343157]
["bitfinex","SOLUSD",1753713441294,0.03,187.83,187.82,17.06900711]
["bitfinex","SOLUSD",1753713441474,0.1,187.96,187.9,33.10644845]
["bitfinex","SOLUSD",1753713441673,0.1,187.96,187.9,63.65942111]
["bitfinex","SOLUSD",1753713441874,0.1,187.96,187.9,81.38842822]
["bitfinex","SOLUSD",1753713442484,0.1,187.96,187.9,63.65942111]
["bitfinex","SOLUSD",1753713442686,0.66,187.95,187.9,89.65942111]
["bitfinex","SOLUSD",1753713442886,0.1,187.96,187.9,89.65942111]
["bitfinex","SOLUSD",1753713442887,0.1,187.96,187.94,17.06900711]
["bitfinex","SOLUSD",1753713443089,0.1,187.96,187.95,91.97594618]
["bitfinex","SOLUSD",1753713443267,0.03,187.97,187.96,17.06900711]
["bitfinex","SOLUSD",1753713443471,0.03,187.98,187.96,49.14388979]
["bitfinex","SOLUSD",1753713443692,0.03,188.03,188.01,0.28432314]
["bitfinex","SOLUSD",1753713443896,5.31601226,188.12,188.04,43.06900711]
["bitfinex","SOLUSD",1753713444073,5.97601226,188.12,188.04,101.40644845]
["bitfinex","SOLUSD",1753713444390,8.0342,188.16,188.04,42.98176448]
["bitfinex","SOLUSD",1753713444593,8.0342,188.16,188.04,84.31744134]
["bitfinex","SOLUSD",1753713444594,0.66,188.11,188.04,84.31744134]
["bitfinex","SOLUSD",1753713444794,0.66,188.11,188.04,85.26176448]
["bitfinex","SOLUSD",1753713444980,0.66,188.14,188.04,85.26176448]
["bitfinex","SOLUSD",1753713445179,0.66,188.14,188.05,0.28432314]
["bitfinex","SOLUSD",1753713445484,0.66,188.14,188.05,34.29822191]
["bitfinex","SOLUSD",1753713445685,0.66,188.14,188.05,39.61595655]
["bitfinex","SOLUSD",1753713446198,21.38349221,188.22,188.05,39.61595655]
["bitfinex","SOLUSD",1753713446199,0.66,188.16,188.05,39.61595655]
["bitfinex","SOLUSD",1753713446499,0.66,188.19,188.09,26.28432314]
["bitfinex","SOLUSD",1753713446697,5.31295708,188.22,188.18,16.03744134]
["bitfinex","SOLUSD",1753713447032,16.03744134,188.2,188.14,42.26]
["bitfinex","SOLUSD",1753713447178,16.03744134,188.18,188.13,42.26]
["bitfinex","SOLUSD",1753713447379,0.14216157,188.21,188.13,58.29744134]
["bitfinex","SOLUSD",1753713447681,5.314061,188.18,188.14,16.03744134]
["bitfinex","SOLUSD",1753713448093,16.03744134,188.15,188.1,42.24]
["bitfinex","SOLUSD",1753713448274,16.03744134,188.16,188.1,42.24]
["bitfinex","SOLUSD",1753713448597,16.03744134,188.16,188.03,7.62715316]
["bitfinex","SOLUSD",1753713448598,16.03744134,188.13,188.09,42.24]
["bitfinex","SOLUSD",1753713448820,26.0,188.12,188.04,16.03744134]
["bitfinex","SOLUSD",1753713449113,32.82212531,188.14,188.09,16.03744134]
["bitfinex","SOLUSD",1753713449309,16.78468397,188.14,188.11,16.03744134]
["bitfinex","SOLUSD",1753713449516,16.78468397,188.14,188.1,16.03744134]
["bitfinex","SOLUSD",1753713449816,22.10001767,188.14,188.1,16.03744134]
["bitfinex","SOLUSD",1753713450112,22.10001767,188.14,188.05,0.53177346]
["bitfinex","SOLUSD",1753713450113,32.82212531,188.11,188.02,16.03744134]
["bitfinex","SOLUSD",1753713450310,16.03744134,188.09,188.04,16.03744134]
["bitfinex","SOLUSD",1753713450612,32.82212531,188.06,188.01,58.25744134]
["bitfinex","SOLUSD",1753713450826,16.78468397,188.06,188.01,58.25744134]
["bitfinex","SOLUSD",1753713451038,16.03744134,188.04,187.99,16.03744134]
["bitfinex","SOLUSD",1753713451341,16.78468397,188.07,188.02,16.03744134]
["bitfinex","SOLUSD",1753713451629,21.35489321,188.06,188.01,16.03744134]
["bitfinex","SOLUSD",1753713451918,16.78468397,188.05,188.01,16.03744134]
["bitfinex","SOLUSD",1753713452094,16.78468397,188.05,188.0,58.25744134]
["bitfinex","SOLUSD",1753713452417,16.78468397,188.03,188.0,42.22]
["bitfinex","SOLUSD",1753713452598,16.78468397,188.03,188.0,58.25744134]
["bitfinex","SOLUSD",1753713453113,16.78468397,188.03,188.0,42.22]
["bitfinex","SOLUSD",1753713453296,16.03744134,188.01,187.96,58.23744134]
["bitfinex","SOLUSD",1753713453899,5.31858312,188.02,187.97,16.03744134]
["bitfinex","SOLUSD",1753713454102,16.78468397,188.03,187.99,16.03744134]
["bitfinex","SOLUSD",1753713454301,16.78468397,188.03,188.0,16.03744134]
["bitfinex","SOLUSD",1753713454702,16.78468397,188.03,187.96,48.24027018]
["bitfinex","SOLUSD",1753713454889,21.3545294,188.08,188.02,16.03744134]
["bitfinex","SOLUSD",1753713455198,32.82212531,188.05,188.0,42.18]
["bitfinex","SOLUSD",1753713455392,32.82212531,188.07,188.0,42.18]
["bitfinex","SOLUSD",1753713455594,22.10208377,188.07,188.02,16.03744134]
["bitfinex","SOLUSD",1753713455810,16.78468397,188.07,188.03,16.03744134]
["bitfinex","SOLUSD",1753713456014,16.78468397,188.07,188.0,47.49913858]
["bitfinex","SOLUSD",1753713456015,31.31661883,188.09,188.04,16.03744134]
["bitfinex","SOLUSD",1753713456203,16.78468397,188.08,188.04,16.03744134]
["bitfinex","SOLUSD",1753713456896,16.03744134,188.1,188.05,16.03744134]
["bitfinex","SOLUSD",1753713457097,16.78468397,188.11,188.06,16.03744134]
["bitfinex","SOLUSD",1753713457300,16.78468397,188.11,188.07,16.03744134]
["bitfinex","SOLUSD",1753713457494,16.78468397,188.12,188.04,43.43180174]
["bitfinex","SOLUSD",1753713457798,16.78468397,188.12,188.09,16.03744134]
["bitfinex","SOLUSD",1753713458217,42.03744134,188.14,188.1,16.03744134]
["bitfinex","SOLUSD",1753713458218,16.78468397,188.14,188.1,16.03744134]
["bitfinex","SOLUSD",1753713458435,16.78468397,188.14,188.09,16.03744134]
["bitfinex","SOLUSD",1753713458641,16.78468397,188.14,188.12,16.03744134]
["bitfinex","SOLUSD",1753713458949,16.78468397,188.14,188.1,16.03744134]
["bitfinex","SOLUSD",1753713459447,0.65,188.14,188.09,16.03744134]
["bitfinex","SOLUSD",1753713459756,5.96519081,188.14,188.09,16.03744134]
["bitfinex","SOLUSD",1753713459920,16.78468397,188.15,188.13,16.03744134]
["bitfinex","SOLUSD",1753713460250,0.03,188.19,188.14,16.03744134]
["bitfinex","SOLUSD",1753713460416,0.03,188.19,188.16,16.03744134]
["bitfinex","SOLUSD",1753713460611,21.38125073,188.19,188.14,16.03744134]
["bitfinex","SOLUSD",1753713460816,0.65,188.18,188.12,42.16]
["bitfinex","SOLUSD",1753713461018,16.78468397,188.17,188.14,16.03744134]
["bitfinex","SOLUSD",1753713461314,16.78468397,188.18,188.16,16.03744134]
["bitfinex","SOLUSD",1753713461515,0.03,188.19,188.16,16.03744134]
["bitfinex","SOLUSD",1753713461735,16.78468397,188.18,188.16,16.03744134]
["bitfinex","SOLUSD",1753713462127,16.81468397,188.19,188.16,16.03744134]
["bitfinex","SOLUSD",1753713462617,5.314061,188.18,188.13,16.03744134]
["bitfinex","SOLUSD",1753713462922,16.78468397,188.17,188.13,16.03744134]
["bitfinex","SOLUSD",1753713463439,16.06744134,188.19,188.14,16.03744134]
["bitfinex","SOLUSD",1753713463642,33.47212531,188.18,188.13,16.03744134]
["bitfinex","SOLUSD",1753713463941,5.34386815,188.19,188.12,42.14]
["bitfinex","SOLUSD",1753713463942,32.82212531,188.16,188.12,42.14]
["bitfinex","SOLUSD",1753713464250,33.47212531,188.16,188.12,42.14]
["bitfinex","SOLUSD",1753713464419,16.78468397,188.16,188.12,58.89744134]
["bitfinex","SOLUSD",1753713464929,16.78468397,188.14,188.1,16.03744134]
["bitfinex","SOLUSD",1753713465314,16.78468397,188.14,188.09,42.14]
["bitfinex","SOLUSD",1753713465517,16.78468397,188.14,188.09,58.17744134]
["bitfinex","SOLUSD",1753713465712,22.099921,188.14,188.09,58.17744134]
["bitfinex","SOLUSD",1753713465917,22.099921,188.14,188.1,16.03744134]
["bitfinex","SOLUSD",1753713466121,16.78468397,188.14,188.11,16.03744134]
["bitfinex","SOLUSD",1753713466548,5.31528669,188.14,188.11,16.03744134]
["bitfinex","SOLUSD",1753713466728,16.78468397,188.13,188.09,58.89744134]
["bitfinex","SOLUSD",1753713466929,16.78468397,188.11,188.06,16.03744134]
["bitfinex","SOLUSD",1753713467122,16.78468397,188.11,188.04,47.43798409]
["bitfinex","SOLUSD",1753713467322,16.78468397,188.11,188.04,16.03744134]
["bitfinex","SOLUSD",1753713467323,16.03744134,188.09,188.04,16.03744134]
["bitfinex","SOLUSD",1753713467525,16.03744134,188.09,188.02,68.84]
["bitfinex","SOLUSD",1753713467735,16.78468397,188.07,188.02,42.84]
["bitfinex","SOLUSD",1753713468031,16.78468397,188.08,188.04,16.03744134]
["bitfinex","SOLUSD",1753713468450,16.78468397,188.08,188.04,0.72]
["bitfinex","SOLUSD",1753713468650,16.78468397,188.08,188.05,0.72]
["bitfinex","SOLUSD",1753713468818,42.12,188.14,188.05,16.75744134]
["bitfinex","SOLUSD",1753713468819,16.78468397,188.09,188.05,16.75744134]
["bitfinex","SOLUSD",1753713469930,16.78468397,188.09,188.05,16.03744134]
["bitfinex","SOLUSD",1753713470134,16.03744134,188.12,188.06,16.03744134]
["bitfinex","SOLUSD",1753713470337,16.78468397,188.11,188.06,16.03744134]
["bitfinex","SOLUSD",1753713470555,32.82212531,188.13,188.08,16.03744134]
["bitfinex","SOLUSD",1753713471231,22.09987478,188.14,188.06,0.72]
["bitfinex","SOLUSD",1753713471426,16.03744134,188.13,188.08,16.03744134]
["bitfinex","SOLUSD",1753713471936,16.78468397,188.12,188.08,0.72]
["bitfinex","SOLUSD",1753713472138,16.78468397,188.12,188.07,16.03744134]
["bitfinex","SOLUSD",1753713472351,16.78468397,188.12,188.08,16.75744134]
["bitfinex","SOLUSD",1753713472921,16.78468397,188.1,188.05,26.72]
["bitfinex","SOLUSD",1753713473127,10.46104998,188.11,188.05,26.72]
["bitfinex","SOLUSD",1753713473128,27.24573395,188.11,188.05,36.46104998]
["bitfinex","SOLUSD",1753713473352,16.78468397,188.11,188.07,10.46104998]
["bitfinex","SOLUSD",1753713473549,16.78468397,188.12,188.07,10.46104998]
["bitfinex","SOLUSD",1753713473749,10.46104998,188.1,188.04,10.46104998]
["bitfinex","SOLUSD",1753713473933,22.10128772,188.09,188.04,10.46104998]
["bitfinex","SOLUSD",1753713474136,10.46104998,188.06,188.0,10.52104998]
["bitfinex","SOLUSD",1753713474336,10.46104998,188.06,188.0,52.60104998]
["bitfinex","SOLUSD",1753713474524,27.24573395,188.07,188.02,10.46104998]
["bitfinex","SOLUSD",1753713474727,27.24573395,188.08,188.03,11.18104998]
["bitfinex","SOLUSD",1753713474951,16.78468397,188.08,188.04,16.71822647]
["bitfinex","SOLUSD",1753713475135,15.99822647,188.11,188.07,15.99822647]
["bitfinex","SOLUSD",1753713475454,16.78468397,188.12,188.08,15.99822647]
["bitfinex","SOLUSD",1753713475629,32.78291044,188.12,188.07,15.99822647]
["bitfinex","SOLUSD",1753713475829,15.99822647,188.08,188.01,15.99822647]
["bitfinex","SOLUSD",1753713476151,32.78291044,188.06,188.01,15.99822647]
["bitfinex","SOLUSD",1753713476555,16.78468397,188.06,188.02,15.99822647]
["bitfinex","SOLUSD",1753713476761,32.78291044,188.06,188.01,15.99822647]
["bitfinex","SOLUSD",1753713476950,15.99822647,188.05,188.0,16.05822647]
["bitfinex","SOLUSD",1753713477153,16.78468397,188.06,188.01,16.71822647]
["bitfinex","SOLUSD",1753713477327,32.78291044,188.06,188.01,16.71822647]
["bitfinex","SOLUSD",1753713477535,16.78468397,188.06,188.0,5.37909894]
["bitfinex","SOLUSD",1753713477732,16.78468397,188.06,188.02,16.71822647]
["bitfinex","SOLUSD",1753713477981,0.65,188.14,188.05,15.99822647]
["bitfinex","SOLUSD",1753713478155,64.09838378,188.13,188.08,15.99822647]
["bitfinex","SOLUSD",1753713478454,15.99822647,188.12,188.07,15.99822647]
["bitfinex","SOLUSD",1753713478633,16.78468397,188.1,188.06,15.99822647]
["bitfinex","SOLUSD",1753713478825,16.78468397,188.1,188.07,15.99822647]
["bitfinex","SOLUSD",1753713479025,16.78468397,188.11,188.07,15.99822647]
["bitfinex","SOLUSD",1753713479266,22.10083974,188.11,188.06,0.72]
["bitfinex","SOLUSD",1753713479760,22.10048211,188.12,188.07,15.99822647]
["bitfinex","SOLUSD",1753713480137,22.10048211,188.12,188.07,16.71822647]
["bitfinex","SOLUSD",1753713480449,22.10048211,188.12,188.07,15.99822647]
["bitfinex","SOLUSD",1753713480624,38.09870858,188.12,188.07,15.99822647]
["bitfinex","SOLUSD",1753713481040,38.74870858,188.12,188.07,15.99822647]
["bitfinex","SOLUSD",1753713481237,22.10048211,188.12,188.08,15.99822647]
["bitfinex","SOLUSD",1753713481454,22.10048211,188.12,188.08,0.69]
["bitfinex","SOLUSD",1753713481644,22.10048211,188.12,188.06,5.31744591]
["bitfinex","SOLUSD",1753713481645,16.64822647,188.11,188.06,15.99822647]
["bitfinex","SOLUSD",1753713482231,15.99822647,188.11,188.06,15.99822647]
["bitfinex","SOLUSD",1753713482559,32.78291044,188.12,188.04,5.84976532]
["bitfinex","SOLUSD",1753713482858,32.78291044,188.12,188.06,15.99822647]
["bitfinex","SOLUSD",1753713482859,16.78468397,188.12,188.06,15.99822647]
["bitfinex","SOLUSD",1753713483160,32.78291044,188.09,188.04,0.69]
["bitfinex","SOLUSD",1753713483359,32.78291044,188.09,188.03,58.03822647]
["bitfinex","SOLUSD",1753713483564,16.78468397,188.05,188.01,0.75]
["bitfinex","SOLUSD",1753713483866,15.99822647,188.04,188.01,0.06]
["bitfinex","SOLUSD",1753713484046,16.78468397,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753713484243,16.78468397,188.02,188.01,2.58145849]
["bitfinex","SOLUSD",1753713484433,15.99822647,188.05,188.01,0.06]
["bitfinex","SOLUSD",1753713484639,16.78468397,188.04,188.01,0.06]
["bitfinex","SOLUSD",1753713484963,16.78468397,188.06,188.01,16.74822647]
["bitfinex","SOLUSD",1753713485270,38.10041559,188.06,188.01,16.74822647]
["bitfinex","SOLUSD",1753713485464,32.78291044,188.04,188.01,0.06]
["bitfinex","SOLUSD",1753713485966,8.0997,188.15,188.03,15.99822647]
["bitfinex","SOLUSD",1753713486160,15.99822647,188.13,188.08,15.99822647]
["bitfinex","SOLUSD",1753713486337,15.99822647,188.13,188.04,3.13180069]
["bitfinex","SOLUSD",1753713486338,3.83993354,188.12,188.07,15.99822647]
["bitfinex","SOLUSD",1753713486760,3.83993354,188.12,188.08,1.22168864]
["bitfinex","SOLUSD",1753713486947,16.78468397,188.13,188.08,16.68822647]
["bitfinex","SOLUSD",1753713487156,16.78468397,188.13,188.08,15.99822647]
["bitfinex","SOLUSD",1753713487365,16.78468397,188.13,188.08,16.68822647]
["bitfinex","SOLUSD",1753713487748,16.78468397,188.11,188.05,42.71]
["bitfinex","SOLUSD",1753713487953,16.78468397,188.11,188.07,15.99822647]
["bitfinex","SOLUSD",1753713488145,16.78468397,188.11,188.08,2.44358697]
["bitfinex","SOLUSD",1753713488463,16.78468397,188.11,188.07,16.68822647]
["bitfinex","SOLUSD",1753713488669,16.78468397,188.13,188.09,15.99822647]
["bitfinex","SOLUSD",1753713488970,16.78468397,188.13,188.08,0.69]
["bitfinex","SOLUSD",1753713489139,16.78468397,188.11,188.07,15.99822647]
["bitfinex","SOLUSD",1753713489345,16.78468397,188.11,188.03,26.0]
["bitfinex","SOLUSD",1753713489346,32.78291044,188.09,188.03,15.99822647]
["bitfinex","SOLUSD",1753713489664,16.78468397,188.05,188.04,2.44442094]
["bitfinex","SOLUSD",1753713489845,32.78291044,188.05,188.04,2.44442094]
["bitfinex","SOLUSD",1753713490249,33.43291044,188.05,188.04,2.44442094]
["bitfinex","SOLUSD",1753713490651,32.78291044,188.05,188.02,2.44442094]
["bitfinex","SOLUSD",1753713490851,32.78291044,188.05,188.01,0.06]
["bitfinex","SOLUSD",1753713490852,34.6577,188.09,188.03,2.4453802]
["bitfinex","SOLUSD",1753713491068,16.78468397,188.05,188.04,2.44486674]
["bitfinex","SOLUSD",1753713491454,16.78468397,188.04,188.01,0.06]
["bitfinex","SOLUSD",1753713491759,32.78291044,188.04,188.02,2.4455004]
["bitfinex","SOLUSD",1753713491966,16.78468397,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753713492151,16.78468397,188.02,188.01,2.50561163]
["bitfinex","SOLUSD",1753713492359,33.43291044,188.02,188.01,2.50561163]
["bitfinex","SOLUSD",1753713492543,33.43291044,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753713492544,33.71723358,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753713493057,75.69723358,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753713493250,81.0158167,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753713494157,10.0,188.08,188.01,0.06]
["bitfinex","SOLUSD",1753713494158,15.99822647,188.03,188.01,0.06]
["bitfinex","SOLUSD",1753713494357,0.65,188.06,188.01,0.06]
["bitfinex","SOLUSD",1753713494358,16.78468397,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753713494557,16.78468397,188.02,188.01,16.05822647]
["bitfinex","SOLUSD",1753713494759,16.78468397,188.02,188.01,16.74822647]
["bitfinex","SOLUSD",1753713494961,16.78468397,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753713495271,16.78468397,188.07,188.01,16.74822647]
["bitfinex","SOLUSD",1753713495470,16.78468397,188.07,188.03,15.99822647]
["bitfinex","SOLUSD",1753713495677,15.99822647,188.1,188.05,15.99822647]
["bitfinex","SOLUSD",1753713495853,15.99822647,188.1,188.04,0.69]
["bitfinex","SOLUSD",1753713496060,16.78468397,188.09,188.06,0.69]
["bitfinex","SOLUSD",1753713496658,16.78468397,188.11,188.07,16.68822647]
["bitfinex","SOLUSD",1753713496868,16.78468397,188.11,188.08,15.99822647]
["bitfinex","SOLUSD",1753713497072,21.31346361,188.14,188.08,16.68822647]
["bitfinex","SOLUSD",1753713497253,16.78468397,188.13,188.09,15.99822647]
["bitfinex","SOLUSD",1753713497453,16.78468397,188.13,188.09,16.68822647]
["bitfinex","SOLUSD",1753713497671,15.99822647,188.15,188.1,16.68822647]
["bitfinex","SOLUSD",1753713497873,16.78468397,188.15,188.1,15.99822647]
["bitfinex","SOLUSD",1753713498053,16.78468397,188.15,188.11,0.69]
["bitfinex","SOLUSD",1753713498252,16.78468397,188.15,188.1,15.99822647]
["bitfinex","SOLUSD",1753713498451,16.78468397,188.15,188.1,16.68822647]
["bitfinex","SOLUSD",1753713499076,32.78291044,188.11,188.06,16.68822647]
["bitfinex","SOLUSD",1753713499276,32.78291044,188.11,188.06,22.00558307]
["bitfinex","SOLUSD",1753713499477,38.098954,188.11,188.05,15.99822647]
["bitfinex","SOLUSD",1753713499650,32.78291044,188.09,188.03,6.00827891]
["bitfinex","SOLUSD",1753713499850,32.78291044,188.09,188.04,15.99822647]
["bitfinex","SOLUSD",1753713500049,32.78291044,188.09,188.05,0.69]
["bitfinex","SOLUSD",1753713500307,16.78468397,188.1,188.06,0.69]
["bitfinex","SOLUSD",1753713500584,15.99822647,188.09,188.03,6.00827891]
["bitfinex","SOLUSD",1753713500788,16.78468397,188.1,188.01,26.5918866]
["bitfinex","SOLUSD",1753713500789,15.99822647,188.04,188.01,26.5918866]
["bitfinex","SOLUSD",1753713500952,15.99822647,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753713501154,32.78291044,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753713501353,38.10149356,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753713501858,39.0358167,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753713502079,80.9758167,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753713502462,80.9758167,188.02,188.01,1e-08]
["bitfinex","SOLUSD",1753713502867,17.06900711,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1753713503057,26.0,187.98,187.95,0.06]
["bitfinex","SOLUSD",1753713503273,58.78291044,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753713503581,64.10319135,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753713503778,64.38751449,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753713504380,64.10319135,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753713504554,15.99822647,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753713504877,26.0,187.99,187.95,0.06]
["bitfinex","SOLUSD",1753713505084,26.0,187.99,187.96,0.69]
["bitfinex","SOLUSD",1753713505266,15.99822647,188.0,187.96,0.69]
["bitfinex","SOLUSD",1753713505463,15.99822647,188.01,187.96,15.99822647]
["bitfinex","SOLUSD",1753713505666,15.99822647,188.01,187.97,0.69]
["bitfinex","SOLUSD",1753713505870,15.99822647,188.01,187.95,16.05822647]
["bitfinex","SOLUSD",1753713506079,15.99822647,188.0,187.95,16.05822647]
["bitfinex","SOLUSD",1753713506278,15.99822647,188.02,187.96,16.68822647]
["bitfinex","SOLUSD",1753713506794,15.99822647,188.04,187.98,15.99822647]
["bitfinex","SOLUSD",1753713507286,15.99822647,188.04,187.97,16.68822647]
["bitfinex","SOLUSD",1753713507287,15.99822647,188.03,187.97,16.68822647]
["bitfinex","SOLUSD",1753713507467,21.31636053,188.04,187.98,15.99822647]
["bitfinex","SOLUSD",1753713507877,5.31813406,188.04,187.97,16.68822647]
["bitfinex","SOLUSD",1753713508074,15.99822647,188.02,187.97,16.68822647]
["bitfinex","SOLUSD",1753713508689,15.99822647,188.03,187.98,15.99822647]
["bitfinex","SOLUSD",1753713508872,15.99822647,188.02,187.97,0.69]
["bitfinex","SOLUSD",1753713509079,15.99822647,188.02,187.97,16.68822647]
["bitfinex","SOLUSD",1753713509379,15.99822647,188.05,188.0,15.99822647]
["bitfinex","SOLUSD",1753713509576,0.14216157,188.07,188.02,15.99822647]
["bitfinex","SOLUSD",1753713509776,21.3148683,188.09,188.03,16.68822647]
["bitfinex","SOLUSD",1753713510080,15.99822647,188.07,188.03,0.69]
["bitfinex","SOLUSD",1753713510382,5.31664183,188.09,188.03,0.69]
["bitfinex","SOLUSD",1753713510582,15.99822647,188.07,188.03,0.69]
["bitfinex","SOLUSD",1753713510789,15.99822647,188.08,188.04,0.69]
["bitfinex","SOLUSD",1753713510994,21.3148683,188.09,188.05,0.71]
["bitfinex","SOLUSD",1753713511289,41.99822647,188.06,188.0,0.71]
["bitfinex","SOLUSD",1753713511491,15.99822647,188.03,188.0,0.71]
["bitfinex","SOLUSD",1753713511695,26.0,188.06,188.0,0.71]
["bitfinex","SOLUSD",1753713511883,15.99822647,188.04,188.01,0.71]
["bitfinex","SOLUSD",1753713512199,15.99822647,188.04,187.99,15.99822647]
["bitfinex","SOLUSD",1753713512486,21.3163351,188.04,187.99,0.71]
["bitfinex","SOLUSD",1753713512707,21.3163351,188.04,187.95,0.59205639]
["bitfinex","SOLUSD",1753713512708,15.99822647,188.02,187.96,21.31824526]
["bitfinex","SOLUSD",1753713512867,15.99822647,188.02,187.97,16.70822647]
["bitfinex","SOLUSD",1753713513390,15.99822647,188.02,187.98,0.71]
["bitfinex","SOLUSD",1753713513983,26.0,188.06,187.98,0.71]
["bitfinex","SOLUSD",1753713513984,15.99822647,188.08,188.01,15.99822647]
["bitfinex","SOLUSD",1753713514183,15.99822647,188.07,188.02,15.99822647]
["bitfinex","SOLUSD",1753713514403,15.99822647,188.07,188.01,16.70822647]
["bitfinex","SOLUSD",1753713514558,15.99822647,188.05,187.97,31.31974484]
["bitfinex","SOLUSD",1753713514869,15.99822647,188.04,187.99,15.99822647]
["bitfinex","SOLUSD",1753713515363,15.99822647,188.04,187.99,16.70822647]
["bitfinex","SOLUSD",1753713515569,15.99822647,188.05,188.0,0.71]
["bitfinex","SOLUSD",1753713515877,15.99822647,188.04,188.0,0.71]
["bitfinex","SOLUSD",1753713516277,15.99822647,188.03,187.97,47.90992257]
["bitfinex","SOLUSD",1753713516474,5.31793159,188.05,187.99,15.99822647]
["bitfinex","SOLUSD",1753713516665,15.99822647,188.04,187.99,15.99822647]
["bitfinex","SOLUSD",1753713516992,21.31615806,188.05,187.99,16.70822647]
["bitfinex","SOLUSD",1753713517572,21.31615806,188.05,187.99,0.71]
["bitfinex","SOLUSD",1753713517573,5.31793159,188.05,187.99,0.71]
["bitfinex","SOLUSD",1753713517780,15.99822647,188.04,187.99,16.70822647]
["bitfinex","SOLUSD",1753713518076,21.31615806,188.05,188.0,16.70822647]
["bitfinex","SOLUSD",1753713518283,15.99822647,188.05,188.01,0.71]
["bitfinex","SOLUSD",1753713518599,15.99822647,188.05,188.0,15.99822647]
["bitfinex","SOLUSD",1753713518892,15.99822647,188.03,187.98,16.70822647]
["bitfinex","SOLUSD",1753713519088,15.99822647,187.99,187.95,0.06]
["bitfinex","SOLUSD",1753713519460,5.31910618,188.01,187.95,0.06]
["bitfinex","SOLUSD",1753713519665,5.31910618,188.01,187.95,16.76822647]
["bitfinex","SOLUSD",1753713519897,15.99822647,188.0,187.95,16.76822647]
["bitfinex","SOLUSD",1753713520871,15.99822647,188.0,187.95,16.05822647]
["bitfinex","SOLUSD",1753713521084,15.99822647,188.0,187.95,16.76822647]
["bitfinex","SOLUSD",1753713521290,15.99822647,188.0,187.96,0.71]
["bitfinex","SOLUSD",1753713521489,26.0,188.04,187.96,0.71]
["bitfinex","SOLUSD",1753713521490,26.0,188.04,187.98,15.99822647]
["bitfinex","SOLUSD",1753713521662,15.99822647,188.02,187.97,16.70822647]
["bitfinex","SOLUSD",1753713521868,57.81822647,188.06,188.01,15.99822647]
["bitfinex","SOLUSD",1753713522067,57.81822647,188.06,188.01,16.70822647]
["bitfinex","SOLUSD",1753713522372,15.99822647,188.03,187.97,16.70822647]
["bitfinex","SOLUSD",1753713523074,0.65,188.05,187.95,0.06]
["bitfinex","SOLUSD",1753713523075,15.99822647,188.0,187.95,0.06]
["bitfinex","SOLUSD",1753713523598,15.99822647,187.99,187.95,0.06]
["bitfinex","SOLUSD",1753713523773,21.31753957,188.0,187.95,0.77]
["bitfinex","SOLUSD",1753713524096,0.65,188.03,187.95,0.77]
["bitfinex","SOLUSD",1753713524097,5.31879162,188.02,187.96,16.70822647]
["bitfinex","SOLUSD",1753713524269,15.99822647,188.03,187.97,3.14192217]
["bitfinex","SOLUSD",1753713524598,5.31801744,188.04,187.98,18.43014864]
["bitfinex","SOLUSD",1753713524897,31.31801744,188.04,187.99,12.90164147]
["bitfinex","SOLUSD",1753713525104,31.31801744,188.04,188.0,2.43192217]
["bitfinex","SOLUSD",1753713525298,5.31801744,188.04,187.99,11.1797193]
["bitfinex","SOLUSD",1753713525596,5.31801744,188.04,188.0,3.13950627]
["bitfinex","SOLUSD",1753713525772,5.31801744,188.04,188.0,0.71]
["bitfinex","SOLUSD",1753713525974,5.31801744,188.04,187.99,10.4697193]
["bitfinex","SOLUSD",1753713525975,15.78773674,188.04,187.98,10.4697193]
["bitfinex","SOLUSD",1753713526192,5.31781741,188.05,187.99,2.4298066]
["bitfinex","SOLUSD",1753713526399,10.4697193,188.04,187.99,10.4697193]
["bitfinex","SOLUSD",1753713526711,10.4697193,188.04,187.99,11.1797193]
["bitfinex","SOLUSD",1753713526997,41.82,188.07,188.0,11.1797193]
["bitfinex","SOLUSD",1753713527197,13.28910867,188.13,188.05,10.4697193]
["bitfinex","SOLUSD",1753713527396,13.28910867,188.13,188.06,10.4697193]
["bitfinex","SOLUSD",1753713527573,13.28910867,188.13,188.01,0.5318866]
["bitfinex","SOLUSD",1753713527574,10.4697193,188.07,188.01,0.71]
["bitfinex","SOLUSD",1753713527781,0.28432314,188.08,187.99,36.4697193]
["bitfinex","SOLUSD",1753713527782,10.4697193,188.04,187.99,36.4697193]
["bitfinex","SOLUSD",1753713527983,0.93432314,188.08,187.99,37.1797193]
["bitfinex","SOLUSD",1753713528296,10.4697193,188.08,188.03,10.4697193]
["bitfinex","SOLUSD",1753713528501,0.79216157,188.12,188.04,0.71]
["bitfinex","SOLUSD",1753713528797,10.4697193,188.09,188.04,11.1797193]
["bitfinex","SOLUSD",1753713529008,53.68563176,188.14,188.07,10.4697193]
["bitfinex","SOLUSD",1753713529215,10.4697193,188.12,188.07,11.1797193]
["bitfinex","SOLUSD",1753713529375,10.4697193,188.13,188.07,11.1797193]
["bitfinex","SOLUSD",1753713529576,10.4697193,188.13,188.08,16.49633998]
["bitfinex","SOLUSD",1753713529886,5.31558742,188.13,188.08,0.71]
["bitfinex","SOLUSD",1753713530085,10.4697193,188.12,188.08,0.71]
["bitfinex","SOLUSD",1753713530487,47.11525805,188.14,188.08,0.71]
["bitfinex","SOLUSD",1753713530794,10.4697193,188.12,188.08,0.71]
["bitfinex","SOLUSD",1753713531012,47.11525805,188.14,188.08,0.71]
["bitfinex","SOLUSD",1753713531174,47.11525805,188.14,188.05,10.4697193]
["bitfinex","SOLUSD",1753713531175,10.4697193,188.1,188.05,10.4697193]
["bitfinex","SOLUSD",1753713531373,0.03,188.12,188.06,0.71]
["bitfinex","SOLUSD",1753713531582,10.4697193,188.1,188.06,0.71]
["bitfinex","SOLUSD",1753713531773,5.3458267,188.12,188.06,0.71]
["bitfinex","SOLUSD",1753713531971,10.4697193,188.11,188.06,16.4970722]
["bitfinex","SOLUSD",1753713532508,0.03,188.12,188.07,11.1797193]
["bitfinex","SOLUSD",1753713532711,0.03,188.12,188.08,0.71]
["bitfinex","SOLUSD",1753713532882,0.03,188.12,188.09,10.4697193]
["bitfinex","SOLUSD",1753713533080,0.03,188.12,188.09,11.1797193]
["bitfinex","SOLUSD",1753713533301,0.03,188.12,188.1,0.71]
["bitfinex","SOLUSD",1753713533511,0.03,188.12,188.09,11.1797193]
["bitfinex","SOLUSD",1753713533683,0.03,188.12,188.09,16.4961692]
["bitfinex","SOLUSD",1753713533990,0.03,188.12,188.08,5.31684577]
["bitfinex","SOLUSD",1753713534312,0.03,188.12,188.1,10.4697193]
["bitfinex","SOLUSD",1753713534626,0.03,188.12,188.09,0.71]
["bitfinex","SOLUSD",1753713534905,0.03,188.12,188.11,10.4697193]
["bitfinex","SOLUSD",1753713535410,0.03,188.12,188.11,11.1797193]
["bitfinex","SOLUSD",1753713535607,0.03,188.12,188.11,0.71]
["bitfinex","SOLUSD",1753713536191,0.03,188.12,188.1,15.78602295]
["bitfinex","SOLUSD",1753713536711,0.03,188.12,188.1,11.1797193]
["bitfinex","SOLUSD",1753713536914,0.03,188.12,188.1,0.71]
["bitfinex","SOLUSD",1753713537412,0.03,188.12,188.1,16.4959773]
["bitfinex","SOLUSD",1753713537798,0.03,188.12,188.1,15.7859773]
["bitfinex","SOLUSD",1753713537980,0.03,188.12,188.11,0.71]
["bitfinex","SOLUSD",1753713538615,0.03,188.12,188.09,5.31655917]
["bitfinex","SOLUSD",1753713538806,0.03,188.12,188.09,15.78627847]
["bitfinex","SOLUSD",1753713539312,0.03,188.12,188.1,0.71]
["bitfinex","SOLUSD",1753713539498,0.03,188.12,188.1,11.1797193]
["bitfinex","SOLUSD",1753713539695,0.03,188.12,188.11,0.71]
["bitfinex","SOLUSD",1753713540104,0.03,188.12,188.09,15.78627847]
["bitfinex","SOLUSD",1753713540301,0.03,188.12,188.08,0.71]
["bitfinex","SOLUSD",1753713540695,0.03,188.12,188.09,0.71]
["bitfinex","SOLUSD",1753713540904,0.03,188.12,188.1,10.4697193]
["bitfinex","SOLUSD",1753713541106,0.03,188.12,188.11,10.4697193]
["bitfinex","SOLUSD",1753713541600,0.03,188.12,188.11,11.1697193]
["bitfinex","SOLUSD",1753713542029,0.03,188.12,188.09,0.53166037]
["bitfinex","SOLUSD",1753713542233,0.03,188.12,188.08,0.7]
["bitfinex","SOLUSD",1753713542407,0.03,188.12,188.1,10.4697193]
["bitfinex","SOLUSD",1753713542605,0.03,188.12,188.11,10.4697193]
["bitfinex","SOLUSD",1753713542806,0.03,188.12,188.11,11.1697193]
["bitfinex","SOLUSD",1753713543209,0.03,188.12,188.08,58.16656592]
["bitfinex","SOLUSD",1753713543409,10.4997193,188.12,188.08,42.38]
["bitfinex","SOLUSD",1753713543699,10.4697193,188.11,188.08,42.38]
["bitfinex","SOLUSD",1753713543903,10.4997193,188.12,188.08,41.68]
["bitfinex","SOLUSD",1753713544127,0.03,188.12,188.08,58.16659694]
["bitfinex","SOLUSD",1753713544334,0.03,188.12,188.1,10.4697193]
["bitfinex","SOLUSD",1753713544518,0.03,188.12,188.11,10.4697193]
["bitfinex","SOLUSD",1753713545013,0.03,188.12,188.09,0.7]
["bitfinex","SOLUSD",1753713545204,0.03,188.12,188.09,11.1697193]
["bitfinex","SOLUSD",1753713545823,0.03,188.12,188.09,10.4697193]
["bitfinex","SOLUSD",1753713546016,0.03,188.12,188.1,0.7]
["bitfinex","SOLUSD",1753713546202,0.03,188.12,188.11,10.4697193]
["bitfinex","SOLUSD",1753713546403,0.03,188.12,188.11,11.1697193]
["bitfinex","SOLUSD",1753713546710,0.03,188.16,188.11,11.70132314]
["bitfinex","SOLUSD",1753713546919,0.03,188.16,188.15,10.4697193]
["bitfinex","SOLUSD",1753713547418,0.03,188.16,188.13,10.4697193]
["bitfinex","SOLUSD",1753713548033,0.03,188.16,188.1,11.1697193]
["bitfinex","SOLUSD",1753713548248,0.7,188.16,188.1,0.7]
["bitfinex","SOLUSD",1753713548447,0.7,188.16,188.1,6.01620879]
["bitfinex","SOLUSD",1753713548807,10.4697193,188.13,188.09,67.64]
["bitfinex","SOLUSD",1753713549320,10.4697193,188.14,188.1,0.7]
["bitfinex","SOLUSD",1753713549643,10.4697193,188.14,188.09,83.42624909]
["bitfinex","SOLUSD",1753713549644,10.4697193,188.14,188.11,0.7]
["bitfinex","SOLUSD",1753713550009,10.4697193,188.14,188.09,67.64]
["bitfinex","SOLUSD",1753713550210,10.4697193,188.15,188.1,11.1697193]
["bitfinex","SOLUSD",1753713550520,10.4697193,188.14,188.09,72.95641526]
["bitfinex","SOLUSD",1753713550722,10.4697193,188.15,188.1,0.7]
["bitfinex","SOLUSD",1753713551039,10.4697193,188.14,188.1,0.7]
["bitfinex","SOLUSD",1753713551248,0.03,188.16,188.1,5.31621296]
["bitfinex","SOLUSD",1753713551425,10.4997193,188.16,188.11,0.7]
["bitfinex","SOLUSD",1753713551619,10.4997193,188.16,188.1,15.78593226]
["bitfinex","SOLUSD",1753713551819,10.4997193,188.16,188.12,0.7]
["bitfinex","SOLUSD",1753713552020,0.03,188.16,188.13,11.1697193]
["bitfinex","SOLUSD",1753713553031,0.03,188.16,188.13,0.7]
["bitfinex","SOLUSD",1753713553431,0.03,188.16,188.12,10.4697193]
["bitfinex","SOLUSD",1753713553609,0.03,188.16,188.13,0.7]
["bitfinex","SOLUSD",1753713554013,0.03,188.16,188.14,0.7]
["bitfinex","SOLUSD",1753713554228,0.03,188.16,188.15,11.00121013]
["bitfinex","SOLUSD",1753713554611,0.03,188.19,188.15,11.70121013]
["bitfinex","SOLUSD",1753713554813,0.03,188.19,188.18,10.4697193]
["bitfinex","SOLUSD",1753713555235,0.03,188.19,188.18,11.1697193]
["bitfinex","SOLUSD",1753713555424,0.03,188.19,188.18,16.4837803]
["bitfinex","SOLUSD",1753713555833,0.03,188.19,188.18,17.0151864]
["bitfinex","SOLUSD",1753713556040,0.03,188.19,188.18,43.0151864]
["bitfinex","SOLUSD",1753713556228,0.03,188.19,188.18,84.5951864]
["bitfinex","SOLUSD",1753713557147,0.03,188.19,188.18,74.1254671]
["bitfinex","SOLUSD",1753713557342,0.03,188.19,188.18,101.37987037]
["bitfinex","SOLUSD",1753713557928,0.03,188.19,188.18,42.4837803]
["bitfinex","SOLUSD",1753713558235,0.03,188.19,188.18,84.0437803]
["bitfinex","SOLUSD",1753713559346,0.03,188.19,188.18,67.54]
["bitfinex","SOLUSD",1753713559568,0.03,188.19,188.15,11.1697193]
["bitfinex","SOLUSD",1753713559867,0.03,188.19,188.16,41.54]
["bitfinex","SOLUSD",1753713560030,10.4697193,188.18,188.16,41.54]
["bitfinex","SOLUSD",1753713560220,10.4997193,188.19,188.16,41.54]
["bitfinex","SOLUSD",1753713560419,0.03,188.19,188.18,10.4697193]
["bitfinex","SOLUSD",1753713560613,0.03,188.19,188.18,37.1697193]
["bitfinex","SOLUSD",1753713560860,0.03,188.19,188.18,37.7011254]
["bitfinex","SOLUSD",1753713561324,0.03,188.19,188.18,43.0151864]
["bitfinex","SOLUSD",1753713561645,0.03,188.19,188.18,42.4837803]
["bitfinex","SOLUSD",1753713561852,0.03,188.19,188.18,43.0151864]
["bitfinex","SOLUSD",1753713563527,0.03,188.19,188.18,84.5351864]
["bitfinex","SOLUSD",1753713563946,0.03,188.19,188.15,10.4697193]
["bitfinex","SOLUSD",1753713564153,0.03,188.19,188.14,16.4849067]
["bitfinex","SOLUSD",1753713564356,0.03,188.19,188.15,52.6697193]
["bitfinex","SOLUSD",1753713564851,0.03,188.19,188.18,10.4697193]
["bitfinex","SOLUSD",1753713565021,0.03,188.19,188.18,51.9697193]
["bitfinex","SOLUSD",1753713565229,0.03,188.19,188.18,52.6697193]
["bitfinex","SOLUSD",1753713565439,0.03,188.19,188.17,10.4697193]
["bitfinex","SOLUSD",1753713565644,0.03,188.19,188.18,41.5]
["bitfinex","SOLUSD",1753713565858,0.03,188.19,188.18,52.6697193]
["bitfinex","SOLUSD",1753713566356,0.03,188.19,188.18,78.6697193]
["bitfinex","SOLUSD",1753713566550,0.03,188.19,188.18,52.6697193]
["bitfinex","SOLUSD",1753713566956,0.03,188.19,188.18,69.73872641]
["bitfinex","SOLUSD",1753713567263,0.03,188.2,188.19,16.78468397]
["bitfinex","SOLUSD",1753713567432,0.03,188.2,188.19,33.79955975]
["bitfinex","SOLUSD",1753713569556,1e-08,188.2,188.19,34.08388289]
["bitfinex","SOLUSD",1753713572182,0.03,188.27,188.23,16.78468397]
["bitfinex","SOLUSD",1753713572472,0.69,188.36,188.3,26.0]
["bitfinex","SOLUSD",1753713572675,0.1,188.38,188.34,36.4697193]
["bitfinex","SOLUSD",1753713572864,0.1,188.38,188.34,78.44067395]
["bitfinex","SOLUSD",1753713573342,0.1,188.38,188.34,37.00067395]
["bitfinex","SOLUSD",1753713573548,0.1,188.38,188.28,0.53112385]
["bitfinex","SOLUSD",1753713573549,0.79,188.35,188.28,0.53112385]
["bitfinex","SOLUSD",1753713573751,11.2597193,188.35,188.3,10.4697193]
["bitfinex","SOLUSD",1753713573971,0.69,188.34,188.31,41.42]
["bitfinex","SOLUSD",1753713574177,0.1,188.35,188.31,51.8897193]
["bitfinex","SOLUSD",1753713574383,0.1,188.35,188.32,11.00073034]
["bitfinex","SOLUSD",1753713575569,0.79,188.35,188.31,41.95103924]
["bitfinex","SOLUSD",1753713575879,0.1,188.35,188.31,52.42075854]
["bitfinex","SOLUSD",1753713576355,0.1,188.35,188.31,11.00075854]
["bitfinex","SOLUSD",1753713576552,0.1,188.35,188.32,51.8697193]
["bitfinex","SOLUSD",1753713576762,0.1,188.35,188.34,36.4697193]
["bitfinex","SOLUSD",1753713576965,0.1,188.35,188.34,77.8697193]
["bitfinex","SOLUSD",1753713577198,0.1,188.35,188.34,78.5597193]
["bitfinex","SOLUSD",1753713577354,0.1,188.38,188.37,10.4697193]
["bitfinex","SOLUSD",1753713577553,0.1,188.38,188.37,83.15842026]
["bitfinex","SOLUSD",1753713577750,0.1,188.38,188.37,83.84842026]
["bitfinex","SOLUSD",1753713577951,0.1,188.38,188.35,10.4697193]
["bitfinex","SOLUSD",1753713578154,0.1,188.38,188.36,41.38]
["bitfinex","SOLUSD",1753713578961,0.1,188.38,188.36,51.8497193]
["bitfinex","SOLUSD",1753713579178,0.1,188.38,188.36,41.38]
["bitfinex","SOLUSD",1753713580201,0.1,188.38,188.36,51.8497193]
["bitfinex","SOLUSD",1753713580524,0.1,188.38,188.34,26.0]
["bitfinex","SOLUSD",1753713580802,0.69,188.37,188.36,41.36]
["bitfinex","SOLUSD",1753713581104,6.09847179,188.38,188.36,41.36]
["bitfinex","SOLUSD",1753713581408,5.40847179,188.38,188.36,41.36]
["bitfinex","SOLUSD",1753713581568,0.1,188.38,188.36,41.36]
["bitfinex","SOLUSD",1753713581903,0.1,188.38,188.36,51.8297193]
["bitfinex","SOLUSD",1753713582223,0.1,188.38,188.36,52.5197193]
["bitfinex","SOLUSD",1753713582367,0.1,188.38,188.36,41.36]
["bitfinex","SOLUSD",1753713583885,15.87815632,188.38,188.36,41.32]
["bitfinex","SOLUSD",1753713584099,0.1,188.38,188.36,41.32]
["bitfinex","SOLUSD",1753713584275,0.1,188.38,188.33,11.1597193]
["bitfinex","SOLUSD",1753713584276,0.69,188.37,188.27,0.69]
["bitfinex","SOLUSD",1753713584470,0.69,188.37,188.3,10.4697193]
["bitfinex","SOLUSD",1753713584669,0.69,188.37,188.31,51.7897193]
["bitfinex","SOLUSD",1753713584864,10.4697193,188.36,188.31,51.7897193]
["bitfinex","SOLUSD",1753713585102,10.4697193,188.37,188.32,11.1597193]
["bitfinex","SOLUSD",1753713585405,15.87835171,188.38,188.32,11.1597193]
["bitfinex","SOLUSD",1753713585608,0.1,188.38,188.33,52.4797193]
["bitfinex","SOLUSD",1753713585765,0.1,188.38,188.34,11.1597193]
["bitfinex","SOLUSD",1753713585971,0.1,188.38,188.35,41.32]
["bitfinex","SOLUSD",1753713586308,0.1,188.38,188.35,52.4797193]
["bitfinex","SOLUSD",1753713586504,0.1,188.38,188.36,0.69]
["bitfinex","SOLUSD",1753713586672,0.1,188.38,188.37,41.3]
["bitfinex","SOLUSD",1753713588489,0.1,188.38,188.37,41.99]
["bitfinex","SOLUSD",1753713588698,0.1,188.38,188.37,52.4597193]
["bitfinex","SOLUSD",1753713588897,0.1,188.38,188.37,57.76842026]
["bitfinex","SOLUSD",1753713590308,0.1,188.38,188.37,58.29929035]
["bitfinex","SOLUSD",1753713592188,0.1,188.38,188.35,0.06]
["bitfinex","SOLUSD",1753713592509,0.1,188.38,188.36,41.26]
["bitfinex","SOLUSD",1753713593288,16.56816029,188.38,188.35,0.06]
["bitfinex","SOLUSD",1753713593484,10.5697193,188.38,188.35,41.32]
["bitfinex","SOLUSD",1753713593687,16.5682201,188.38,188.35,41.32]
["bitfinex","SOLUSD",1753713593887,11.2597193,188.38,188.35,41.32]
["bitfinex","SOLUSD",1753713594102,10.4697193,188.37,188.35,0.06]
["bitfinex","SOLUSD",1753713594281,27.25440327,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753713594486,27.94440327,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753713594810,27.25440327,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753713595198,27.94440327,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753713595716,33.25338606,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753713596210,33.5377092,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753713597897,0.28432314,188.31,188.27,0.06]
["bitfinex","SOLUSD",1753713598116,27.25440327,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753713599009,28.22872641,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753713600211,33.53996499,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753713600389,16.75528102,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753713600592,10.4697193,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753713602033,0.28432314,188.32,188.27,0.06]
["bitfinex","SOLUSD",1753713602209,10.4697193,188.32,188.28,0.71]
["bitfinex","SOLUSD",1753713602833,10.4697193,188.32,188.27,10.5297193]
["bitfinex","SOLUSD",1753713603038,16.78468397,188.33,188.27,0.06]
["bitfinex","SOLUSD",1753713603039,10.4697193,188.31,188.27,0.06]
["bitfinex","SOLUSD",1753713603332,10.4697193,188.3,188.27,0.06]
["bitfinex","SOLUSD",1753713603529,16.78468397,188.33,188.27,0.06]
["bitfinex","SOLUSD",1753713603733,10.4697193,188.3,188.27,0.06]
["bitfinex","SOLUSD",1753713603921,10.4697193,188.3,188.27,0.77]
["bitfinex","SOLUSD",1753713604124,10.4697193,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753713604432,17.06900711,188.33,188.27,0.06]
["bitfinex","SOLUSD",1753713604633,10.4697193,188.31,188.28,0.71]
["bitfinex","SOLUSD",1753713604937,10.4697193,188.32,188.28,0.71]
["bitfinex","SOLUSD",1753713605726,10.4697193,188.3,188.27,0.06]
["bitfinex","SOLUSD",1753713606515,10.4697193,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753713606722,10.4697193,188.28,188.16,6.3154]
["bitfinex","SOLUSD",1753713606723,0.28432314,188.26,188.16,0.06]
["bitfinex","SOLUSD",1753713606938,10.4697193,188.18,188.16,0.06]
["bitfinex","SOLUSD",1753713607117,10.4697193,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753713607746,28.20872641,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753713608243,28.20872641,188.17,188.08,0.77]
["bitfinex","SOLUSD",1753713608244,10.4697193,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713610028,0.28432314,188.14,188.08,0.06]
["bitfinex","SOLUSD",1753713610232,10.4697193,188.1,188.08,0.06]
["bitfinex","SOLUSD",1753713610549,10.4697193,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713610738,5.31584404,188.12,188.08,0.06]
["bitfinex","SOLUSD",1753713610739,10.4697193,188.1,188.08,0.06]
["bitfinex","SOLUSD",1753713610951,10.4697193,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713611245,11.42404244,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713611553,28.20872641,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713612347,11.42404244,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713612550,0.28432314,188.1,188.08,0.06]
["bitfinex","SOLUSD",1753713612745,10.75404244,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713612936,28.20872641,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713613249,54.20872641,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713613426,36.4697193,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713613625,10.4697193,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713613830,37.28188087,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713614045,37.42404244,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713614349,28.34376157,188.12,188.08,0.06]
["bitfinex","SOLUSD",1753713614530,10.4697193,188.11,188.08,0.06]
["bitfinex","SOLUSD",1753713614850,41.12,188.13,188.08,0.77]
["bitfinex","SOLUSD",1753713615030,5.31407574,188.18,188.09,0.71]
["bitfinex","SOLUSD",1753713615236,10.4697193,188.15,188.1,10.4697193]
["bitfinex","SOLUSD",1753713615429,22.09875971,188.18,188.08,0.77]
["bitfinex","SOLUSD",1753713615741,10.4697193,188.12,188.08,0.77]
["bitfinex","SOLUSD",1753713616044,0.67,188.15,188.08,0.06]
["bitfinex","SOLUSD",1753713616045,10.4697193,188.1,188.08,0.06]
["bitfinex","SOLUSD",1753713616350,10.4697193,188.12,188.08,0.77]
["bitfinex","SOLUSD",1753713616548,10.4697193,188.11,188.08,0.06]
["bitfinex","SOLUSD",1753713616922,10.4697193,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713618522,15.78632305,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713618918,10.4697193,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713619756,15.78632305,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713619952,16.45632305,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713620434,10.4697193,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713620635,10.4697193,188.1,188.08,0.06]
["bitfinex","SOLUSD",1753713620831,26.67,188.15,188.08,0.06]
["bitfinex","SOLUSD",1753713621157,10.4697193,188.16,188.1,10.4697193]
["bitfinex","SOLUSD",1753713621524,10.4697193,188.17,188.12,10.4697193]
["bitfinex","SOLUSD",1753713621732,10.4697193,188.17,188.13,0.71]
["bitfinex","SOLUSD",1753713621946,10.4697193,188.16,188.1,11.1797193]
["bitfinex","SOLUSD",1753713622157,10.4697193,188.13,188.08,10.5297193]
["bitfinex","SOLUSD",1753713622450,0.81216157,188.17,188.09,10.4697193]
["bitfinex","SOLUSD",1753713622655,10.4697193,188.13,188.08,11.2397193]
["bitfinex","SOLUSD",1753713623033,10.4697193,188.13,188.08,16.55658948]
["bitfinex","SOLUSD",1753713623228,10.4697193,188.13,188.08,11.2397193]
["bitfinex","SOLUSD",1753713623554,5.98440503,188.17,188.11,10.4697193]
["bitfinex","SOLUSD",1753713623741,15.78412433,188.17,188.12,10.4697193]
["bitfinex","SOLUSD",1753713624059,10.4697193,188.17,188.12,10.4697193]
["bitfinex","SOLUSD",1753713624276,0.14216157,188.17,188.12,11.1797193]
["bitfinex","SOLUSD",1753713624446,10.75404244,188.17,188.13,0.71]
["bitfinex","SOLUSD",1753713624631,6.9492,188.23,188.15,10.4697193]
["bitfinex","SOLUSD",1753713624827,10.4697193,188.22,188.14,0.71]
["bitfinex","SOLUSD",1753713625352,15.78265097,188.22,188.14,0.71]
["bitfinex","SOLUSD",1753713625531,10.4697193,188.21,188.14,0.71]
["bitfinex","SOLUSD",1753713625956,10.4697193,188.19,188.14,0.71]
["bitfinex","SOLUSD",1753713626263,10.4697193,188.21,188.15,16.49462761]
["bitfinex","SOLUSD",1753713626957,10.4697193,188.21,188.15,6.02490831]
["bitfinex","SOLUSD",1753713627373,0.28432314,188.22,188.15,6.02490831]
["bitfinex","SOLUSD",1753713627661,10.4697193,188.24,188.19,10.4697193]
["bitfinex","SOLUSD",1753713628037,10.4697193,188.24,188.19,0.71]
["bitfinex","SOLUSD",1753713628662,10.4697193,188.24,188.18,10.4697193]
["bitfinex","SOLUSD",1753713628663,10.4697193,188.22,188.18,5.31401185]
["bitfinex","SOLUSD",1753713628829,10.4697193,188.21,188.16,0.71]
["bitfinex","SOLUSD",1753713629030,10.4697193,188.22,188.16,11.1797193]
["bitfinex","SOLUSD",1753713629255,10.4697193,188.22,188.17,10.4697193]
["bitfinex","SOLUSD",1753713629437,10.4697193,188.22,188.18,0.71]
["bitfinex","SOLUSD",1753713629643,10.75404244,188.24,188.19,0.71]
["bitfinex","SOLUSD",1753713629837,51.5097193,188.25,188.2,11.1797193]
["bitfinex","SOLUSD",1753713630259,10.4697193,188.26,188.21,11.1797193]
["bitfinex","SOLUSD",1753713630444,10.4697193,188.26,188.22,5.31293167]
["bitfinex","SOLUSD",1753713630640,10.4697193,188.25,188.2,36.4697193]
["bitfinex","SOLUSD",1753713630850,10.4697193,188.23,188.2,26.0]
["bitfinex","SOLUSD",1753713631159,10.4697193,188.25,188.2,41.78313271]
["bitfinex","SOLUSD",1753713631467,10.4697193,188.26,188.21,0.72]
["bitfinex","SOLUSD",1753713631759,10.4697193,188.25,188.21,0.72]
["bitfinex","SOLUSD",1753713631967,10.4697193,188.24,188.2,31.31341341]
["bitfinex","SOLUSD",1753713632429,10.4697193,188.24,188.2,26.0]
["bitfinex","SOLUSD",1753713632632,10.4697193,188.23,188.2,26.0]
["bitfinex","SOLUSD",1753713632859,10.4697193,188.22,188.2,26.0]
["bitfinex","SOLUSD",1753713633030,0.97432314,188.25,188.2,26.0]
["bitfinex","SOLUSD",1753713633247,10.4697193,188.22,188.2,26.0]
["bitfinex","SOLUSD",1753713633447,10.4697193,188.24,188.2,26.72]
["bitfinex","SOLUSD",1753713633659,10.4697193,188.23,188.2,26.0]
["bitfinex","SOLUSD",1753713633845,10.4697193,188.22,188.2,26.0]
["bitfinex","SOLUSD",1753713634447,10.4697193,188.21,188.16,51.4697193]
["bitfinex","SOLUSD",1753713634651,0.03,188.28,188.11,41.68]
["bitfinex","SOLUSD",1753713634652,10.4697193,188.17,188.11,41.68]
["bitfinex","SOLUSD",1753713634961,10.4697193,188.13,188.09,0.72]
["bitfinex","SOLUSD",1753713635161,10.4697193,188.1,188.08,0.06]
["bitfinex","SOLUSD",1753713635349,10.4697193,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713635848,0.83216157,188.15,188.08,0.06]
["bitfinex","SOLUSD",1753713636162,10.4697193,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713636363,16.76064619,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713637664,20.60609695,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713638374,4.23742586,188.14,188.08,0.06]
["bitfinex","SOLUSD",1753713638375,10.4697193,188.14,188.08,16.56660573]
["bitfinex","SOLUSD",1753713638540,10.4697193,188.15,188.09,0.72]
["bitfinex","SOLUSD",1753713638741,10.4697193,188.15,188.08,26.06]
["bitfinex","SOLUSD",1753713638742,10.4697193,188.11,188.08,26.06]
["bitfinex","SOLUSD",1753713638963,0.69,188.15,188.08,0.06]
["bitfinex","SOLUSD",1753713639148,10.4697193,188.1,188.08,0.06]
["bitfinex","SOLUSD",1753713639550,10.4697193,188.14,188.09,0.72]
["bitfinex","SOLUSD",1753713639776,10.4697193,188.14,188.1,26.72]
["bitfinex","SOLUSD",1753713639971,40.94,188.16,188.1,26.72]
["bitfinex","SOLUSD",1753713640153,10.4697193,188.14,188.1,26.72]
["bitfinex","SOLUSD",1753713640345,6.00409814,188.18,188.11,0.72]
["bitfinex","SOLUSD",1753713640552,10.4697193,188.15,188.11,0.72]
["bitfinex","SOLUSD",1753713640867,10.4697193,188.15,188.12,0.72]
["bitfinex","SOLUSD",1753713641387,10.4697193,188.13,188.08,0.06]
["bitfinex","SOLUSD",1753713641553,10.4697193,188.11,188.1,26.0]
["bitfinex","SOLUSD",1753713642166,0.69,188.14,188.09,26.0]
["bitfinex","SOLUSD",1753713642365,10.4697193,188.11,188.09,26.0]
["bitfinex","SOLUSD",1753713642548,10.4697193,188.11,188.08,0.06]
["bitfinex","SOLUSD",1753713642549,0.28432314,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713642751,10.75404244,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713642946,11.44404244,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713643142,10.4697193,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713643368,10.75404244,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713643574,15.29861956,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713643747,18.46328639,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713643947,55.50861956,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713644455,60.82522331,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713644668,61.51522331,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713644879,65.37059151,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713645042,64.68059151,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713645245,60.82522331,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713645549,59.36313062,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713646672,64.67973437,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713646873,65.36973437,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713647775,0.28432314,188.08,188.04,0.06]
["bitfinex","SOLUSD",1753713647958,10.75404244,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753713648163,60.03313062,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753713648357,59.34313062,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753713648793,64.66086526,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753713649075,65.35086526,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753713649266,64.66341597,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753713649462,65.35341597,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753713649981,78.64775258,188.05,188.0,0.06]
["bitfinex","SOLUSD",1753713650183,10.4697193,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753713650361,69.79540063,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753713650561,70.48540063,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753713650867,65.33454734,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753713651266,0.28432314,188.0,187.97,0.06]
["bitfinex","SOLUSD",1753713651578,10.75404244,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753713651774,60.0240008,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753713652271,63.49123575,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753713652465,60.0240008,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753713652972,68.81049187,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753713653366,65.34371566,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753713654478,64.65371566,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753713654679,13.18183479,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753713654868,18.18967766,187.98,187.97,0.78]
["bitfinex","SOLUSD",1753713655068,59.04967766,187.98,187.97,0.78]
["bitfinex","SOLUSD",1753713655272,64.36939252,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753713655780,65.34371566,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753713655980,65.34371566,187.98,187.95,0.06]
["bitfinex","SOLUSD",1753713655981,26.28432314,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753713656189,0.28432314,187.95,187.93,0.06]
["bitfinex","SOLUSD",1753713656478,59.99330386,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753713656862,65.31415093,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1753713657061,65.30285003,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1753713657879,64.61285003,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1753713658062,69.49136866,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1753713658474,65.30285003,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1753713658877,17.06900711,187.93,187.92,1e-08]
["bitfinex","SOLUSD",1753713659061,26.28432314,187.9,187.83,0.72]
["bitfinex","SOLUSD",1753713659380,81.42272072,187.9,187.83,0.72]
["bitfinex","SOLUSD",1753713659580,81.42272072,187.9,187.86,0.72]
["bitfinex","SOLUSD",1753713659780,81.42272072,187.9,187.83,10.4697193]
["bitfinex","SOLUSD",1753713659781,41.10432314,187.9,187.89,0.78]
["bitfinex","SOLUSD",1753713660280,44.62296476,187.94,187.89,11.2497193]
["bitfinex","SOLUSD",1753713660281,40.82,187.92,187.89,11.2497193]
["bitfinex","SOLUSD",1753713660473,40.82,187.92,187.9,0.72]
["bitfinex","SOLUSD",1753713660680,1.6374,188.05,187.94,26.0]
["bitfinex","SOLUSD",1753713660856,12.98977872,188.04,187.97,10.4697193]
["bitfinex","SOLUSD",1753713661059,5.31745187,188.06,187.99,10.4697193]
["bitfinex","SOLUSD",1753713661391,5.31745187,188.06,188.0,0.68]
["bitfinex","SOLUSD",1753713661392,10.4697193,188.04,188.0,0.68]
["bitfinex","SOLUSD",1753713661566,0.28432314,188.05,188.01,0.68]
["bitfinex","SOLUSD",1753713661769,10.4697193,188.05,188.02,0.68]
["bitfinex","SOLUSD",1753713661982,51.2897193,188.06,188.0,10.4697193]
["bitfinex","SOLUSD",1753713662178,10.4697193,188.05,188.03,0.68]
["bitfinex","SOLUSD",1753713662562,10.4697193,188.04,187.99,0.68]
["bitfinex","SOLUSD",1753713662763,40.82,188.03,187.96,0.68]
["bitfinex","SOLUSD",1753713662975,16.01401466,187.97,187.95,0.06]
["bitfinex","SOLUSD",1753713663196,16.01401466,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753713663487,40.8,187.99,187.95,0.06]
["bitfinex","SOLUSD",1753713663676,16.01401466,188.02,187.97,32.79869863]
["bitfinex","SOLUSD",1753713663869,56.81401466,188.03,187.98,16.69401466]
["bitfinex","SOLUSD",1753713664062,16.01401466,187.99,187.96,26.68]
["bitfinex","SOLUSD",1753713664264,16.01401466,187.99,187.95,0.06]
["bitfinex","SOLUSD",1753713664265,16.01401466,187.97,187.95,0.06]
["bitfinex","SOLUSD",1753713664471,57.0983378,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753713664890,62.64861871,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753713665075,21.84861871,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753713665386,62.39861871,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753713665762,46.38460405,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753713665967,62.39861871,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753713666682,62.62861871,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753713667480,62.39861871,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753713668987,62.39861871,187.96,187.89,0.06]
["bitfinex","SOLUSD",1753713668988,26.0,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753713669191,83.0583378,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753713669415,83.0583378,187.9,187.89,0.74]
["bitfinex","SOLUSD",1753713669416,16.01401466,187.9,187.89,0.74]
["bitfinex","SOLUSD",1753713669581,16.01401466,187.91,187.89,0.74]
["bitfinex","SOLUSD",1753713670100,16.01401466,187.91,187.9,0.68]
["bitfinex","SOLUSD",1753713670299,16.01401466,187.92,187.9,0.68]
["bitfinex","SOLUSD",1753713670483,16.01401466,187.92,187.91,0.68]
["bitfinex","SOLUSD",1753713670688,16.01401466,187.92,187.89,0.06]
["bitfinex","SOLUSD",1753713670996,16.01401466,187.91,187.9,0.68]
["bitfinex","SOLUSD",1753713671169,21.33571121,187.91,187.89,0.06]
["bitfinex","SOLUSD",1753713671370,16.01401466,187.91,187.89,0.74]
["bitfinex","SOLUSD",1753713671585,16.01401466,187.91,187.9,0.68]
["bitfinex","SOLUSD",1753713672196,56.77401466,187.92,187.9,0.68]
["bitfinex","SOLUSD",1753713672493,16.01401466,187.92,187.9,0.68]
["bitfinex","SOLUSD",1753713672702,16.01401466,187.92,187.91,0.68]
["bitfinex","SOLUSD",1753713672997,16.01401466,187.93,187.91,0.68]
["bitfinex","SOLUSD",1753713673295,56.75401466,187.95,187.91,0.68]
["bitfinex","SOLUSD",1753713673597,0.28432314,187.96,187.92,0.68]
["bitfinex","SOLUSD",1753713673782,0.28432314,187.96,187.89,38.01003773]
["bitfinex","SOLUSD",1753713673978,16.01401466,187.94,187.93,0.68]
["bitfinex","SOLUSD",1753713674178,16.01401466,187.94,187.89,33.3678]
["bitfinex","SOLUSD",1753713674381,16.01401466,187.92,187.9,0.68]
["bitfinex","SOLUSD",1753713674693,16.01401466,187.93,187.91,0.68]
["bitfinex","SOLUSD",1753713675000,16.01401466,187.92,187.89,0.06]
["bitfinex","SOLUSD",1753713675181,16.01401466,187.91,187.89,0.06]
["bitfinex","SOLUSD",1753713675384,0.28432314,187.92,187.9,0.68]
["bitfinex","SOLUSD",1753713675585,16.01401466,187.91,187.9,0.68]
["bitfinex","SOLUSD",1753713675780,16.01401466,187.91,187.89,0.06]
["bitfinex","SOLUSD",1753713675991,16.01401466,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753713676506,16.9783378,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753713676675,0.28432314,187.86,187.82,0.88]
["bitfinex","SOLUSD",1753713676876,16.01401466,187.83,187.82,0.88]
["bitfinex","SOLUSD",1753713677090,0.28432314,187.86,187.82,0.88]
["bitfinex","SOLUSD",1753713677091,16.01401466,187.86,187.82,0.88]
["bitfinex","SOLUSD",1753713677401,21.33745791,187.85,187.82,0.2]
["bitfinex","SOLUSD",1753713677600,16.01401466,187.83,187.82,0.2]
["bitfinex","SOLUSD",1753713677789,16.2983378,187.83,187.82,0.2]
["bitfinex","SOLUSD",1753713678391,16.01401466,187.83,187.82,0.88]
["bitfinex","SOLUSD",1753713678578,56.73401466,187.84,187.82,0.88]
["bitfinex","SOLUSD",1753713678778,16.01401466,187.85,187.82,0.88]
["bitfinex","SOLUSD",1753713678979,40.72,187.86,187.83,0.68]
["bitfinex","SOLUSD",1753713679222,16.01401466,187.86,187.82,16.98468397]
["bitfinex","SOLUSD",1753713679415,16.01401466,187.86,187.84,0.68]
["bitfinex","SOLUSD",1753713679593,40.72,187.88,187.84,0.68]
["bitfinex","SOLUSD",1753713679774,16.01401466,187.91,187.85,32.79869863]
["bitfinex","SOLUSD",1753713680093,16.01401466,187.88,187.84,16.78468397]
["bitfinex","SOLUSD",1753713680291,16.01401466,187.86,187.84,0.68]
["bitfinex","SOLUSD",1753713680686,40.72,187.91,187.82,0.2]
["bitfinex","SOLUSD",1753713680687,16.01401466,187.85,187.82,0.2]
["bitfinex","SOLUSD",1753713680883,16.01401466,187.83,187.82,0.2]
["bitfinex","SOLUSD",1753713681089,16.01401466,187.83,187.82,0.88]
["bitfinex","SOLUSD",1753713681690,16.01401466,187.83,187.82,0.2]
["bitfinex","SOLUSD",1753713681909,40.72,187.85,187.82,0.88]
["bitfinex","SOLUSD",1753713682203,16.04401466,187.9,187.84,16.01401466]
["bitfinex","SOLUSD",1753713682412,0.03,187.9,187.88,16.78468397]
["bitfinex","SOLUSD",1753713682621,0.03,187.9,187.89,0.68]
["bitfinex","SOLUSD",1753713683213,0.03,187.9,187.89,33.47869863]
["bitfinex","SOLUSD",1753713683516,0.03,187.9,187.89,0.68]
["bitfinex","SOLUSD",1753713683724,16.04401466,187.9,187.85,0.68]
["bitfinex","SOLUSD",1753713683882,16.01401466,187.89,187.85,0.68]
["bitfinex","SOLUSD",1753713684198,16.01401466,187.89,187.86,0.68]
["bitfinex","SOLUSD",1753713684385,16.01401466,187.89,187.87,0.68]
["bitfinex","SOLUSD",1753713684918,10.48713428,187.89,187.87,0.68]
["bitfinex","SOLUSD",1753713685080,10.51713428,187.9,187.87,0.68]
["bitfinex","SOLUSD",1753713685586,0.03,187.9,187.88,0.68]
["bitfinex","SOLUSD",1753713685786,0.03,187.9,187.89,17.46468397]
["bitfinex","SOLUSD",1753713685986,0.03,187.9,187.89,27.95181825]
["bitfinex","SOLUSD",1753713686900,0.03,187.9,187.89,33.27408127]
["bitfinex","SOLUSD",1753713687116,0.03,187.9,187.89,17.46468397]
["bitfinex","SOLUSD",1753713687336,0.03,187.9,187.89,33.27408127]
["bitfinex","SOLUSD",1753713687485,0.03,187.9,187.89,32.59408127]
["bitfinex","SOLUSD",1753713687684,0.03,187.9,187.89,33.27408127]
["bitfinex","SOLUSD",1753713691495,0.03,187.9,187.89,53.95181825]
["bitfinex","SOLUSD",1753713692214,0.03,187.9,187.89,59.27408127]
["bitfinex","SOLUSD",1753713692512,0.03,187.9,187.89,26.0]
["bitfinex","SOLUSD",1753713692713,0.03,187.9,187.89,53.97181825]
["bitfinex","SOLUSD",1753713692893,0.03,187.9,187.89,59.29408127]
["bitfinex","SOLUSD",1753713696791,0.03,187.9,187.89,33.29408127]
["bitfinex","SOLUSD",1753713697120,0.03,187.94,187.93,42.78468397]
["bitfinex","SOLUSD",1753713697287,0.03,187.94,187.9,17.48468397]
["bitfinex","SOLUSD",1753713697488,0.03,187.94,187.93,10.48713428]
["bitfinex","SOLUSD",1753713697896,0.03,187.94,187.92,16.78468397]
["bitfinex","SOLUSD",1753713698103,0.03,187.94,187.93,10.48713428]
["bitfinex","SOLUSD",1753713698299,0.03,187.94,187.91,31.32169655]
["bitfinex","SOLUSD",1753713698503,0.03,187.94,187.91,26.0]
["bitfinex","SOLUSD",1753713698504,10.48713428,187.93,187.91,26.0]
["bitfinex","SOLUSD",1753713698715,0.03,187.94,187.91,26.0]
["bitfinex","SOLUSD",1753713698899,0.03,187.94,187.91,37.18713428]
["bitfinex","SOLUSD",1753713699104,0.03,187.94,187.93,27.27181825]
["bitfinex","SOLUSD",1753713699418,0.66,188.05,187.96,26.0]
["bitfinex","SOLUSD",1753713699619,0.69,188.09,188.04,10.48713428]
["bitfinex","SOLUSD",1753713699792,0.69,188.09,188.05,11.18713428]
["bitfinex","SOLUSD",1753713699793,0.03,188.09,188.05,11.18713428]
["bitfinex","SOLUSD",1753713699997,0.03,188.09,188.08,10.48713428]
["bitfinex","SOLUSD",1753713700890,0.03,188.09,188.04,16.78468397]
["bitfinex","SOLUSD",1753713701211,0.03,188.09,188.05,36.48713428]
["bitfinex","SOLUSD",1753713701407,0.03,188.09,188.06,10.48713428]
["bitfinex","SOLUSD",1753713701629,0.03,188.09,188.07,10.48713428]
["bitfinex","SOLUSD",1753713701797,0.03,188.09,188.08,27.27181825]
["bitfinex","SOLUSD",1753713702112,0.03,188.09,188.08,10.48713428]
["bitfinex","SOLUSD",1753713702514,0.03,188.09,188.06,10.48713428]
["bitfinex","SOLUSD",1753713702699,10.48713428,188.08,188.04,26.0]
["bitfinex","SOLUSD",1753713702893,11.14713428,188.08,188.05,26.0]
["bitfinex","SOLUSD",1753713703099,11.14713428,188.08,188.04,26.0]
["bitfinex","SOLUSD",1753713703543,0.03,188.09,188.05,11.18713428]
["bitfinex","SOLUSD",1753713703690,0.03,188.09,188.07,10.48713428]
["bitfinex","SOLUSD",1753713704096,0.03,188.09,188.08,11.18713428]
["bitfinex","SOLUSD",1753713704897,0.03,188.09,188.08,10.48713428]
["bitfinex","SOLUSD",1753713705206,0.03,188.09,188.06,10.48713428]
["bitfinex","SOLUSD",1753713706046,0.03,188.09,188.05,10.48713428]
["bitfinex","SOLUSD",1753713706394,0.03,188.09,188.06,10.48713428]
["bitfinex","SOLUSD",1753713706595,0.03,188.09,188.05,10.48713428]
["bitfinex","SOLUSD",1753713706820,0.03,188.09,188.04,72.55800013]
["bitfinex","SOLUSD",1753713706990,0.03,188.09,188.05,15.99507868]
["bitfinex","SOLUSD",1753713707198,0.03,188.09,188.04,83.23507868]
["bitfinex","SOLUSD",1753713707532,6.00679429,188.09,188.04,66.54]
["bitfinex","SOLUSD",1753713707833,22.00187297,188.09,188.04,26.0]
["bitfinex","SOLUSD",1753713708039,16.02507868,188.09,188.04,26.0]
["bitfinex","SOLUSD",1753713708244,0.03,188.09,188.05,16.69507868]
["bitfinex","SOLUSD",1753713708526,0.03,188.09,188.06,16.69507868]
["bitfinex","SOLUSD",1753713709523,0.03,188.09,188.07,16.69507868]
["bitfinex","SOLUSD",1753713709722,0.03,188.09,188.07,0.7]
["bitfinex","SOLUSD",1753713710025,0.03,188.09,188.08,0.7]
["bitfinex","SOLUSD",1753713710611,0.03,188.09,188.07,15.99507868]
["bitfinex","SOLUSD",1753713710937,0.03,188.09,188.07,16.69507868]
["bitfinex","SOLUSD",1753713711306,0.03,188.09,188.07,15.99507868]
["bitfinex","SOLUSD",1753713711606,15.99507868,188.08,188.04,26.0]
["bitfinex","SOLUSD",1753713711838,15.99507868,188.07,188.04,26.0]
["bitfinex","SOLUSD",1753713712016,15.99507868,188.07,188.02,22.10318793]
["bitfinex","SOLUSD",1753713712365,15.99507868,188.07,188.02,22.80318793]
["bitfinex","SOLUSD",1753713712633,15.99507868,188.08,188.03,15.99507868]
["bitfinex","SOLUSD",1753713712948,16.02507868,188.09,188.04,16.69507868]
["bitfinex","SOLUSD",1753713713104,0.03,188.09,188.05,15.99507868]
["bitfinex","SOLUSD",1753713713437,0.03,188.09,188.05,16.69507868]
["bitfinex","SOLUSD",1753713713946,0.03,188.09,188.06,16.69507868]
["bitfinex","SOLUSD",1753713714356,0.03,188.09,188.07,0.7]
["bitfinex","SOLUSD",1753713714643,0.03,188.09,188.07,16.69507868]
["bitfinex","SOLUSD",1753713715046,0.03,188.09,188.07,6.01703086]
["bitfinex","SOLUSD",1753713715213,0.03,188.09,188.08,16.69507868]
["bitfinex","SOLUSD",1753713715919,0.03,188.09,188.07,15.99507868]
["bitfinex","SOLUSD",1753713716105,0.03,188.09,188.05,5.31753588]
["bitfinex","SOLUSD",1753713716305,0.03,188.09,188.05,21.31261456]
["bitfinex","SOLUSD",1753713716522,0.03,188.09,188.05,22.01261456]
["bitfinex","SOLUSD",1753713716716,0.03,188.09,188.08,15.99507868]
["bitfinex","SOLUSD",1753713716921,0.03,188.09,188.08,21.31196511]
["bitfinex","SOLUSD",1753713717122,0.03,188.09,188.08,22.01196511]
["bitfinex","SOLUSD",1753713718437,0.03,188.09,188.08,38.79664908]
["bitfinex","SOLUSD",1753713718636,0.03,188.09,188.08,39.32833772]
["bitfinex","SOLUSD",1753713718859,0.03,188.09,188.08,22.54365375]
["bitfinex","SOLUSD",1753713719043,0.03,188.09,188.08,62.45196511]
["bitfinex","SOLUSD",1753713719241,0.03,188.09,188.08,21.31196511]
["bitfinex","SOLUSD",1753713719439,0.03,188.09,188.08,22.01196511]
["bitfinex","SOLUSD",1753713720056,0.03,188.09,188.08,38.79664908]
["bitfinex","SOLUSD",1753713720258,0.03,188.09,188.08,39.32833772]
["bitfinex","SOLUSD",1753713722740,0.1,188.1,188.08,39.32833772]
["bitfinex","SOLUSD",1753713722741,0.1,188.1,188.09,42.78468397]
["bitfinex","SOLUSD",1753713722957,0.1,188.1,188.09,64.7663664]
["bitfinex","SOLUSD",1753713723337,0.1,188.1,188.09,38.7663664]
["bitfinex","SOLUSD",1753713723338,1e-08,188.1,188.09,38.7663664]
["bitfinex","SOLUSD",1753713723569,1e-08,188.1,188.09,55.04576822]
["bitfinex","SOLUSD",1753713723752,1e-08,188.1,188.09,95.46576822]
["bitfinex","SOLUSD",1753713723950,1e-08,188.1,188.09,79.47068954]
["bitfinex","SOLUSD",1753713724749,1e-08,188.1,188.09,21.98168243]
["bitfinex","SOLUSD",1753713724929,1e-08,188.1,188.09,62.38168243]
["bitfinex","SOLUSD",1753713726945,1e-08,188.1,188.09,56.8416281]
["bitfinex","SOLUSD",1753713727142,1e-08,188.1,188.09,73.91063521]
["bitfinex","SOLUSD",1753713727641,1e-08,188.1,188.09,74.44229558]
["bitfinex","SOLUSD",1753713730461,1e-08,188.1,188.09,16.97328847]
["bitfinex","SOLUSD",1753713730645,1e-08,188.1,188.09,57.63761161]
["bitfinex","SOLUSD",1753713731942,1e-08,188.1,188.09,15.7716281]
["bitfinex","SOLUSD",1753713732161,1e-08,188.1,188.09,57.33328847]
["bitfinex","SOLUSD",1753713732975,1e-08,188.1,188.09,41.7716281]
["bitfinex","SOLUSD",1753713733289,1e-08,188.1,188.09,82.7816281]
["bitfinex","SOLUSD",1753713733594,1e-08,188.1,188.09,56.7816281]
["bitfinex","SOLUSD",1753713733898,1e-08,188.1,188.09,41.7716281]
["bitfinex","SOLUSD",1753713734086,1e-08,188.1,188.09,82.1116281]
["bitfinex","SOLUSD",1753713736299,1e-08,188.1,188.09,82.7816281]
["bitfinex","SOLUSD",1753713736466,1e-08,188.1,188.09,41.7716281]
["bitfinex","SOLUSD",1753713736668,1e-08,188.1,188.09,82.0916281]
["bitfinex","SOLUSD",1753713737704,0.66000001,188.1,188.09,76.77502435]
["bitfinex","SOLUSD",1753713737861,1e-08,188.1,188.09,76.77502435]
["bitfinex","SOLUSD",1753713738566,0.66000001,188.1,188.09,66.32]
["bitfinex","SOLUSD",1753713738761,0.66000001,188.1,188.09,26.0]
["bitfinex","SOLUSD",1753713738762,1e-08,188.1,188.09,26.0]
["bitfinex","SOLUSD",1753713739290,0.66000001,188.1,188.08,40.32]
["bitfinex","SOLUSD",1753713739590,0.66,188.09,188.04,10.45502435]
["bitfinex","SOLUSD",1753713739889,10.45502436,188.1,188.04,10.45502435]
["bitfinex","SOLUSD",1753713739890,0.66,188.08,188.05,40.3]
["bitfinex","SOLUSD",1753713740130,0.66,188.07,188.05,40.3]
["bitfinex","SOLUSD",1753713740328,1e-08,188.1,188.05,50.75502435]
["bitfinex","SOLUSD",1753713740640,1e-08,188.1,188.07,15.77219348]
["bitfinex","SOLUSD",1753713740938,0.66,188.09,188.05,50.75502435]
["bitfinex","SOLUSD",1753713741100,15.77136796,188.1,188.05,50.75502435]
["bitfinex","SOLUSD",1753713741304,0.66000001,188.1,188.07,10.45502435]
["bitfinex","SOLUSD",1753713741810,0.66000001,188.1,188.06,10.45502435]
["bitfinex","SOLUSD",1753713742021,0.66,188.09,188.06,10.45502435]
["bitfinex","SOLUSD",1753713742319,1e-08,188.1,188.05,45.6175003]
["bitfinex","SOLUSD",1753713742518,1e-08,188.1,188.07,10.45502435]
["bitfinex","SOLUSD",1753713742719,1e-08,188.1,188.09,10.45502435]
["bitfinex","SOLUSD",1753713743605,1e-08,188.1,188.08,50.75502435]
["bitfinex","SOLUSD",1753713744026,1e-08,188.1,188.08,40.3]
["bitfinex","SOLUSD",1753713744430,1e-08,188.1,188.08,50.75502435]
["bitfinex","SOLUSD",1753713745026,1e-08,188.1,188.09,2.41162644]
["bitfinex","SOLUSD",1753713745432,1e-08,188.1,188.08,56.07184857]
["bitfinex","SOLUSD",1753713745625,1e-08,188.1,188.09,10.45502435]
["bitfinex","SOLUSD",1753713746036,1e-08,188.1,188.09,12.86700501]
["bitfinex","SOLUSD",1753713746329,1e-08,188.1,188.09,10.45502435]
["bitfinex","SOLUSD",1753713746837,1e-08,188.1,188.09,12.8671748]
["bitfinex","SOLUSD",1753713747207,1e-08,188.1,188.09,18.85377855]
["bitfinex","SOLUSD",1753713747549,1e-08,188.1,188.08,40.36]
["bitfinex","SOLUSD",1753713747550,0.28432314,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713747856,11.39934749,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713748358,0.66,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713748524,1e-08,188.1,188.08,10.51502435]
["bitfinex","SOLUSD",1753713748954,1e-08,188.1,188.08,0.06]
["bitfinex","SOLUSD",1753713749949,11.11502435,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713751129,33.50063521,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713752870,37.3687986,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713753351,33.50063521,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713754666,16.78468398,188.1,188.08,0.06]
["bitfinex","SOLUSD",1753713754836,22.10106505,188.1,188.08,0.06]
["bitfinex","SOLUSD",1753713755630,11.42934749,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713756362,16.74595124,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713757848,17.06900711,188.08,188.0,0.06]
["bitfinex","SOLUSD",1753713758164,10.45502435,188.02,188.0,0.06]
["bitfinex","SOLUSD",1753713758370,15.7736679,188.02,188.0,0.06]
["bitfinex","SOLUSD",1753713758579,16.78468397,188.04,188.0,0.06]
["bitfinex","SOLUSD",1753713758580,10.45502435,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753713760570,32.84289747,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753713760773,33.53289747,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753713761138,73.73289747,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753713761647,67.72403146,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753713761849,27.52403146,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753713762048,40.18,188.02,188.0,0.06]
["bitfinex","SOLUSD",1753713762252,50.63502435,188.02,188.0,0.06]
["bitfinex","SOLUSD",1753713762460,22.24571155,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753713762674,32.84289747,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753713763059,26.0,188.05,188.0,0.06]
["bitfinex","SOLUSD",1753713763289,14.89301865,188.06,188.01,11.12502435]
["bitfinex","SOLUSD",1753713763290,10.45502435,188.06,188.01,11.12502435]
["bitfinex","SOLUSD",1753713763491,10.45502435,188.06,188.02,0.67]
["bitfinex","SOLUSD",1753713763685,10.45502435,188.06,188.03,0.67]
["bitfinex","SOLUSD",1753713763986,10.45502435,188.05,188.0,11.18502435]
["bitfinex","SOLUSD",1753713764163,27.23970832,188.06,188.01,0.67]
["bitfinex","SOLUSD",1753713764571,10.45502435,188.05,188.02,0.67]
["bitfinex","SOLUSD",1753713765673,50.63502435,188.07,188.03,0.67]
["bitfinex","SOLUSD",1753713767588,50.63502435,188.07,188.04,0.67]
["bitfinex","SOLUSD",1753713768184,50.63502435,188.07,188.02,5.31852115]
["bitfinex","SOLUSD",1753713768490,10.45502435,188.06,188.02,5.98852115]
["bitfinex","SOLUSD",1753713768676,50.63502435,188.07,188.03,0.67]
["bitfinex","SOLUSD",1753713769195,40.18,188.07,188.04,0.67]
["bitfinex","SOLUSD",1753713769366,27.23970832,188.06,188.01,0.67]
["bitfinex","SOLUSD",1753713769566,10.45502435,188.04,188.0,0.06]
["bitfinex","SOLUSD",1753713769896,10.45502435,188.02,188.0,0.06]
["bitfinex","SOLUSD",1753713770072,27.23970832,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753713770393,68.35403146,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753713770904,73.67289747,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753713774689,16.78468397,187.97,187.95,0.06]
["bitfinex","SOLUSD",1753713774984,67.64403146,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753713775182,68.33403146,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753713775591,67.64403146,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753713776173,10.45502435,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753713776496,50.57502435,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753713776702,50.57502435,187.96,187.95,0.73]
["bitfinex","SOLUSD",1753713776888,55.89530526,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753713777279,72.96431237,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753713780932,50.57502435,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753713781097,50.57502435,187.96,187.95,0.75]
["bitfinex","SOLUSD",1753713781650,40.1,187.99,187.95,0.75]
["bitfinex","SOLUSD",1753713781833,10.45502435,187.99,187.95,0.75]
["bitfinex","SOLUSD",1753713782159,1.5234,188.07,187.98,10.45502435]
["bitfinex","SOLUSD",1753713782321,10.45502435,188.07,188.01,10.45502435]
["bitfinex","SOLUSD",1753713782522,40.1,188.06,188.02,0.69]
["bitfinex","SOLUSD",1753713782850,10.45502435,188.03,188.0,0.69]
["bitfinex","SOLUSD",1753713783051,10.45502435,188.01,187.97,0.69]
["bitfinex","SOLUSD",1753713783847,10.45502435,188.04,187.98,10.45502435]
["bitfinex","SOLUSD",1753713784066,10.45502435,188.03,187.97,36.45502435]
["bitfinex","SOLUSD",1753713784221,10.45502435,188.04,187.99,0.69]
["bitfinex","SOLUSD",1753713784419,10.45502435,188.03,187.99,0.69]
["bitfinex","SOLUSD",1753713784618,10.45502435,188.04,187.99,0.69]
["bitfinex","SOLUSD",1753713784821,10.45502435,188.04,188.0,0.69]
["bitfinex","SOLUSD",1753713785021,10.45502435,188.04,188.01,0.69]
["bitfinex","SOLUSD",1753713785454,10.45502435,188.04,187.99,0.69]
["bitfinex","SOLUSD",1753713785765,10.45502435,188.04,188.0,0.69]
["bitfinex","SOLUSD",1753713786340,55.85281303,188.05,188.01,0.69]
["bitfinex","SOLUSD",1753713786736,55.85281303,188.05,188.02,0.69]
["bitfinex","SOLUSD",1753713786737,50.53502435,188.05,188.02,0.69]
["bitfinex","SOLUSD",1753713786927,40.08,188.05,188.02,0.69]
["bitfinex","SOLUSD",1753713787462,40.08,188.05,188.03,0.69]
["bitfinex","SOLUSD",1753713787623,26.7,188.09,188.04,0.69]
["bitfinex","SOLUSD",1753713787624,16.78468397,188.08,188.04,0.69]
["bitfinex","SOLUSD",1753713787820,1e-08,188.1,188.05,11.14502435]
["bitfinex","SOLUSD",1753713788031,1e-08,188.1,188.01,27.5298]
["bitfinex","SOLUSD",1753713788032,56.84468398,188.1,188.06,11.14502435]
["bitfinex","SOLUSD",1753713788259,40.06000001,188.1,188.07,0.69]
["bitfinex","SOLUSD",1753713788442,1e-08,188.1,188.08,11.14502435]
["bitfinex","SOLUSD",1753713788629,1e-08,188.1,188.09,0.69]
["bitfinex","SOLUSD",1753713790452,1e-08,188.1,188.09,16.4616281]
["bitfinex","SOLUSD",1753713792137,1e-08,188.1,188.06,0.69]
["bitfinex","SOLUSD",1753713792349,10.45502436,188.1,188.04,16.46300817]
["bitfinex","SOLUSD",1753713792531,10.45502436,188.1,188.05,0.69]
["bitfinex","SOLUSD",1753713792859,10.45502436,188.1,188.04,15.77300817]
["bitfinex","SOLUSD",1753713792860,1e-08,188.1,188.07,36.45502435]
["bitfinex","SOLUSD",1753713793161,1e-08,188.1,188.08,0.69]
["bitfinex","SOLUSD",1753713793577,1e-08,188.1,188.09,11.14502435]
["bitfinex","SOLUSD",1753713794966,1e-08,188.1,188.09,16.4616281]
["bitfinex","SOLUSD",1753713795127,1e-08,188.1,188.09,0.69]
["bitfinex","SOLUSD",1753713795526,1e-08,188.1,188.08,39.28616385]
["bitfinex","SOLUSD",1753713795733,1e-08,188.1,188.08,45.29298598]
["bitfinex","SOLUSD",1753713796263,1e-08,188.1,188.08,29.5211395]
["bitfinex","SOLUSD",1753713796559,1e-08,188.1,188.08,28.8311395]
["bitfinex","SOLUSD",1753713796560,10.45502435,188.09,188.08,28.8311395]
["bitfinex","SOLUSD",1753713797059,1e-08,188.1,188.08,28.8311395]
["bitfinex","SOLUSD",1753713797060,10.45502436,188.1,188.08,28.8311395]
["bitfinex","SOLUSD",1753713797253,1e-08,188.1,188.08,28.8311395]
["bitfinex","SOLUSD",1753713797457,1e-08,188.1,188.09,0.69]
["bitfinex","SOLUSD",1753713797669,1e-08,188.1,188.09,11.14502435]
["bitfinex","SOLUSD",1753713798862,1e-08,188.1,188.09,16.4616281]
["bitfinex","SOLUSD",1753713801837,1e-08,188.1,188.09,11.14502435]
["bitfinex","SOLUSD",1753713802058,1e-08,188.1,188.09,15.7716281]
["bitfinex","SOLUSD",1753713802364,1e-08,188.1,188.09,16.4616281]
["bitfinex","SOLUSD",1753713805353,1e-08,188.1,188.05,0.69]
["bitfinex","SOLUSD",1753713805553,1e-08,188.1,188.06,10.45502435]
["bitfinex","SOLUSD",1753713805753,0.70000001,188.1,188.05,55.73270339]
["bitfinex","SOLUSD",1753713805967,11.15502436,188.1,188.08,26.0]
["bitfinex","SOLUSD",1753713806340,10.45502436,188.1,188.08,26.0]
["bitfinex","SOLUSD",1753713806548,1e-08,188.1,188.08,26.0]
["bitfinex","SOLUSD",1753713807067,10.45502436,188.1,188.08,26.0]
["bitfinex","SOLUSD",1753713807368,11.15502436,188.1,188.05,5.31761087]
["bitfinex","SOLUSD",1753713807671,0.7,188.09,188.02,50.39502435]
["bitfinex","SOLUSD",1753713807870,10.45502435,188.07,188.02,50.39502435]
["bitfinex","SOLUSD",1753713808078,1e-08,188.1,188.04,10.45502435]
["bitfinex","SOLUSD",1753713808239,10.45502436,188.1,188.05,37.14502435]
["bitfinex","SOLUSD",1753713808638,1e-08,188.1,188.05,36.45502435]
["bitfinex","SOLUSD",1753713808858,1e-08,188.1,188.06,0.69]
["bitfinex","SOLUSD",1753713809058,10.45502435,188.09,188.05,26.0]
["bitfinex","SOLUSD",1753713809250,1e-08,188.1,188.06,11.14502435]
["bitfinex","SOLUSD",1753713809449,1e-08,188.1,188.07,10.45502435]
["bitfinex","SOLUSD",1753713809653,1e-08,188.1,188.09,26.0]
["bitfinex","SOLUSD",1753713810065,1e-08,188.1,188.09,11.14502435]
["bitfinex","SOLUSD",1753713810241,1e-08,188.1,188.09,0.69]
["bitfinex","SOLUSD",1753713810857,1e-08,188.1,188.09,11.14502435]
["bitfinex","SOLUSD",1753713811149,1e-08,188.1,188.09,16.4616281]
["bitfinex","SOLUSD",1753713812693,1e-08,188.1,188.09,26.0]
["bitfinex","SOLUSD",1753713814045,9.94953081,188.12,188.1,26.0]
["bitfinex","SOLUSD",1753713814245,10.62953081,188.12,188.1,26.0]
["bitfinex","SOLUSD",1753713814748,9.94953081,188.12,188.1,26.0]
["bitfinex","SOLUSD",1753713815048,0.03,188.13,188.08,37.15502435]
["bitfinex","SOLUSD",1753713815264,0.03,188.13,188.09,6.01660375]
["bitfinex","SOLUSD",1753713815774,11.16502435,188.13,188.08,26.0]
["bitfinex","SOLUSD",1753713815982,11.13502435,188.12,188.08,26.0]
["bitfinex","SOLUSD",1753713816181,10.45502435,188.12,188.08,26.0]
["bitfinex","SOLUSD",1753713816365,10.48502435,188.13,188.08,31.31686559]
["bitfinex","SOLUSD",1753713816673,10.48502435,188.13,188.08,32.01686559]
["bitfinex","SOLUSD",1753713817347,10.48502435,188.13,188.08,31.31686559]
["bitfinex","SOLUSD",1753713817554,11.16502435,188.13,188.08,31.31686559]
["bitfinex","SOLUSD",1753713817748,11.16502435,188.13,188.08,32.01686559]
["bitfinex","SOLUSD",1753713817955,10.48502435,188.13,188.08,32.01686559]
["bitfinex","SOLUSD",1753713818154,0.03,188.13,188.09,0.7]
["bitfinex","SOLUSD",1753713818492,0.03,188.13,188.1,11.15502435]
["bitfinex","SOLUSD",1753713818656,0.03,188.13,188.12,10.45502435]
["bitfinex","SOLUSD",1753713819052,0.03,188.13,188.12,11.15502435]
["bitfinex","SOLUSD",1753713819766,0.03,188.13,188.12,6.0157559]
["bitfinex","SOLUSD",1753713819968,0.03,188.13,188.11,41.77099023]
["bitfinex","SOLUSD",1753713820172,0.03,188.13,188.11,26.0]
["bitfinex","SOLUSD",1753713820387,0.03,188.13,188.1,15.77130619]
["bitfinex","SOLUSD",1753713820591,0.03,188.13,188.11,0.7]
["bitfinex","SOLUSD",1753713821372,0.03,188.13,188.11,6.01601829]
["bitfinex","SOLUSD",1753713821683,0.03,188.13,188.11,0.7]
["bitfinex","SOLUSD",1753713823179,0.03,188.13,188.08,76.33502435]
["bitfinex","SOLUSD",1753713823398,0.03,188.13,188.05,102.69392739]
["bitfinex","SOLUSD",1753713823399,10.45502435,188.11,188.07,6.01697136]
["bitfinex","SOLUSD",1753713823750,10.45502435,188.11,188.07,5.31697136]
["bitfinex","SOLUSD",1753713823961,10.45502435,188.11,188.08,0.7]
["bitfinex","SOLUSD",1753713824262,10.45502435,188.1,188.05,39.88]
["bitfinex","SOLUSD",1753713824473,10.45502435,188.1,188.05,40.58]
["bitfinex","SOLUSD",1753713824675,10.45502435,188.08,188.03,11.15502435]
["bitfinex","SOLUSD",1753713824974,45.22561828,188.13,188.01,0.7]
["bitfinex","SOLUSD",1753713824975,10.45502435,188.05,188.01,0.7]
["bitfinex","SOLUSD",1753713825359,10.45502435,188.05,188.01,6.01871772]
["bitfinex","SOLUSD",1753713825556,0.03,188.13,188.04,36.45502435]
["bitfinex","SOLUSD",1753713825808,3.88953879,188.13,188.1,10.45502435]
["bitfinex","SOLUSD",1753713825955,0.03,188.13,188.07,26.0]
["bitfinex","SOLUSD",1753713826153,0.03,188.13,188.11,0.7]
["bitfinex","SOLUSD",1753713826565,0.03,188.13,188.11,11.15502435]
["bitfinex","SOLUSD",1753713826785,0.03,188.13,188.1,10.98665646]
["bitfinex","SOLUSD",1753713827090,0.03,188.13,188.09,10.45502435]
["bitfinex","SOLUSD",1753713827287,0.03,188.13,188.07,0.7]
["bitfinex","SOLUSD",1753713827288,10.45502435,188.12,188.07,0.7]
["bitfinex","SOLUSD",1753713827488,0.03,188.13,188.08,11.15502435]
["bitfinex","SOLUSD",1753713827671,0.03,188.13,188.09,11.15502435]
["bitfinex","SOLUSD",1753713827869,0.03,188.13,188.11,10.45502435]
["bitfinex","SOLUSD",1753713828184,0.03,188.13,188.12,10.45502435]
["bitfinex","SOLUSD",1753713828498,0.03,188.13,188.11,10.45502435]
["bitfinex","SOLUSD",1753713828662,10.48502435,188.13,188.08,0.7]
["bitfinex","SOLUSD",1753713828856,0.68,188.12,188.06,26.0]
["bitfinex","SOLUSD",1753713829060,10.45502435,188.1,188.05,5.31773015]
["bitfinex","SOLUSD",1753713829272,10.45502435,188.09,188.05,6.01773015]
["bitfinex","SOLUSD",1753713829479,10.45502435,188.1,188.06,0.7]
["bitfinex","SOLUSD",1753713829759,10.45502435,188.11,188.07,0.7]
["bitfinex","SOLUSD",1753713829965,10.45502435,188.12,188.06,10.45502435]
["bitfinex","SOLUSD",1753713830184,10.45502435,188.11,188.06,11.15502435]
["bitfinex","SOLUSD",1753713830486,10.45502435,188.11,188.07,0.7]
["bitfinex","SOLUSD",1753713830670,0.03,188.13,188.07,0.7]
["bitfinex","SOLUSD",1753713830983,10.45502435,188.11,188.07,0.7]
["bitfinex","SOLUSD",1753713831181,0.03,188.13,188.07,0.7]
["bitfinex","SOLUSD",1753713831482,3.87535806,188.12,188.1,10.45502435]
["bitfinex","SOLUSD",1753713831666,0.03,188.13,188.1,10.45502435]
["bitfinex","SOLUSD",1753713831987,3.90788631,188.13,188.1,11.15502435]
["bitfinex","SOLUSD",1753713832371,3.90788631,188.13,188.12,10.45502435]
["bitfinex","SOLUSD",1753713833478,0.03,188.13,188.12,10.45502435]
["bitfinex","SOLUSD",1753713833682,0.03,188.13,188.08,0.7]
["bitfinex","SOLUSD",1753713833862,10.45502435,188.1,188.06,0.53174518]
["bitfinex","SOLUSD",1753713834193,10.45502435,188.09,188.05,31.31771867]
["bitfinex","SOLUSD",1753713834364,10.45502435,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713835994,28.20403146,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713836563,27.23970832,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713836761,32.55631207,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713836988,33.23631207,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713837695,33.52063521,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713839493,32.84063521,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713839700,10.45502435,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713840288,0.03,188.13,188.08,11.21502435]
["bitfinex","SOLUSD",1753713840482,0.03,188.13,188.1,10.45502435]
["bitfinex","SOLUSD",1753713840882,0.03,188.13,188.12,10.45502435]
["bitfinex","SOLUSD",1753713841296,0.03,188.13,188.12,11.16502435]
["bitfinex","SOLUSD",1753713841483,0.03,188.13,188.12,16.48078025]
["bitfinex","SOLUSD",1753713841668,0.03,188.13,188.12,42.48078025]
["bitfinex","SOLUSD",1753713841867,0.03,188.13,188.12,43.01235584]
["bitfinex","SOLUSD",1753713842394,3.91047052,188.17,188.14,26.0]
["bitfinex","SOLUSD",1753713842572,3.91047052,188.17,188.12,30.58606873]
["bitfinex","SOLUSD",1753713842573,0.03,188.18,188.16,10.45502435]
["bitfinex","SOLUSD",1753713842778,0.03,188.18,188.17,76.82645869]
["bitfinex","SOLUSD",1753713843179,0.03,188.2,188.19,36.45502435]
["bitfinex","SOLUSD",1753713843377,0.03,188.2,188.19,42.30018083]
["bitfinex","SOLUSD",1753713843781,0.03,188.2,188.19,43.01018083]
["bitfinex","SOLUSD",1753713844581,0.03,188.2,188.16,76.98502435]
["bitfinex","SOLUSD",1753713844783,10.45502435,188.19,188.13,7.90354733]
["bitfinex","SOLUSD",1753713844973,10.45502435,188.19,188.13,43.82702435]
["bitfinex","SOLUSD",1753713845172,10.45502435,188.19,188.14,10.45502435]
["bitfinex","SOLUSD",1753713845378,10.45502435,188.19,188.14,11.16502435]
["bitfinex","SOLUSD",1753713845578,10.45502435,188.19,188.14,0.71]
["bitfinex","SOLUSD",1753713845789,10.45502435,188.19,188.15,0.71]
["bitfinex","SOLUSD",1753713845986,10.48502435,188.2,188.14,15.77015503]
["bitfinex","SOLUSD",1753713846204,10.45502435,188.19,188.13,82.30044384]
["bitfinex","SOLUSD",1753713846385,10.45502435,188.18,188.13,0.71]
["bitfinex","SOLUSD",1753713846580,5.34356221,188.2,188.13,10.45502435]
["bitfinex","SOLUSD",1753713846581,6.00356221,188.2,188.13,10.45502435]
["bitfinex","SOLUSD",1753713846886,10.45502435,188.19,188.14,0.71]
["bitfinex","SOLUSD",1753713847479,15.76883761,188.19,188.14,0.71]
["bitfinex","SOLUSD",1753713847677,10.45502435,188.16,188.1,32.55789154]
["bitfinex","SOLUSD",1753713847880,10.45502435,188.15,188.1,32.02625943]
["bitfinex","SOLUSD",1753713848075,10.45502435,188.17,188.11,11.16502435]
["bitfinex","SOLUSD",1753713848386,10.45502435,188.17,188.12,0.71]
["bitfinex","SOLUSD",1753713848588,10.45502435,188.17,188.11,10.45502435]
["bitfinex","SOLUSD",1753713848900,10.45502435,188.14,188.09,10.45502435]
["bitfinex","SOLUSD",1753713849102,10.45502435,188.14,188.09,50.96502435]
["bitfinex","SOLUSD",1753713849407,16.78468397,188.17,188.1,11.16502435]
["bitfinex","SOLUSD",1753713850606,5.31462585,188.16,188.1,0.71]
["bitfinex","SOLUSD",1753713850778,0.66,188.15,188.09,26.0]
["bitfinex","SOLUSD",1753713851102,10.45502435,188.12,188.08,0.06]
["bitfinex","SOLUSD",1753713851608,16.78468397,188.14,188.08,0.77]
["bitfinex","SOLUSD",1753713851785,10.45502435,188.13,188.08,11.22502435]
["bitfinex","SOLUSD",1753713851982,10.45502435,188.12,188.08,0.06]
["bitfinex","SOLUSD",1753713852482,16.78468397,188.15,188.09,0.71]
["bitfinex","SOLUSD",1753713852483,10.45502435,188.13,188.09,0.71]
["bitfinex","SOLUSD",1753713853183,5.31557339,188.13,188.08,0.06]
["bitfinex","SOLUSD",1753713853376,10.45502435,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713855610,10.45502435,188.11,188.08,0.77]
["bitfinex","SOLUSD",1753713855982,10.45502435,188.13,188.08,0.06]
["bitfinex","SOLUSD",1753713856183,50.25502435,188.15,188.1,10.45502435]
["bitfinex","SOLUSD",1753713856405,39.8,188.15,188.1,0.71]
["bitfinex","SOLUSD",1753713856599,50.25502435,188.15,188.1,11.16502435]
["bitfinex","SOLUSD",1753713856793,10.45502435,188.13,188.09,0.06]
["bitfinex","SOLUSD",1753713856992,10.45502435,188.12,188.09,0.06]
["bitfinex","SOLUSD",1753713857592,10.45502435,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753713857790,10.45502435,188.11,188.09,0.06]
["bitfinex","SOLUSD",1753713858909,10.45502435,188.12,188.09,0.77]
["bitfinex","SOLUSD",1753713859507,10.45502435,188.13,188.09,6.08649157]
["bitfinex","SOLUSD",1753713859703,10.45502435,188.14,188.1,0.71]
["bitfinex","SOLUSD",1753713859908,22.75938319,188.16,188.1,0.71]
["bitfinex","SOLUSD",1753713860215,10.45502435,188.16,188.11,11.16502435]
["bitfinex","SOLUSD",1753713860406,10.45502435,188.17,188.12,10.45502435]
["bitfinex","SOLUSD",1753713860603,10.45502435,188.13,188.1,0.71]
["bitfinex","SOLUSD",1753713860803,10.45502435,188.13,188.09,5.37649157]
["bitfinex","SOLUSD",1753713861209,10.45502435,188.13,188.1,0.71]
["bitfinex","SOLUSD",1753713861592,10.45502435,188.13,188.09,0.06]
["bitfinex","SOLUSD",1753713862297,11.11502435,188.13,188.09,0.06]
["bitfinex","SOLUSD",1753713862490,10.45502435,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753713862888,11.11502435,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753713863315,10.45502435,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753713863843,16.43134545,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753713864508,11.11502435,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753713865028,39.76,188.13,188.09,0.06]
["bitfinex","SOLUSD",1753713865190,10.45502435,188.12,188.09,0.06]
["bitfinex","SOLUSD",1753713865392,39.76,188.13,188.09,0.06]
["bitfinex","SOLUSD",1753713865588,10.45502435,188.12,188.09,0.06]
["bitfinex","SOLUSD",1753713866213,40.42,188.17,188.1,11.16502435]
["bitfinex","SOLUSD",1753713866411,10.45502435,188.16,188.11,10.45502435]
["bitfinex","SOLUSD",1753713866615,10.45502435,188.16,188.11,11.16502435]
["bitfinex","SOLUSD",1753713866833,10.45502435,188.16,188.09,11.22502435]
["bitfinex","SOLUSD",1753713866834,10.45502435,188.15,188.09,11.22502435]
["bitfinex","SOLUSD",1753713867193,10.45502435,188.14,188.09,11.22502435]
["bitfinex","SOLUSD",1753713867504,10.45502435,188.12,188.09,0.06]
["bitfinex","SOLUSD",1753713867893,11.11502435,188.12,188.09,0.06]
["bitfinex","SOLUSD",1753713868203,10.45502435,188.11,188.09,0.06]
["bitfinex","SOLUSD",1753713868725,10.45502435,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753713869027,11.11502435,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753713870339,10.45502435,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753713870809,5.99595938,188.12,188.09,0.06]
["bitfinex","SOLUSD",1753713871116,10.45502435,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753713871321,16.78468397,188.12,188.09,0.06]
["bitfinex","SOLUSD",1753713871533,10.45502435,188.13,188.09,0.73]
["bitfinex","SOLUSD",1753713871837,27.23970832,188.14,188.1,0.67]
["bitfinex","SOLUSD",1753713873205,10.45502435,188.15,188.1,11.12502435]
["bitfinex","SOLUSD",1753713873405,40.42,188.16,188.11,0.67]
["bitfinex","SOLUSD",1753713873637,10.45502435,188.15,188.11,0.67]
["bitfinex","SOLUSD",1753713874005,10.45502435,188.14,188.1,5.31619747]
["bitfinex","SOLUSD",1753713874231,10.45502435,188.15,188.1,5.31619747]
["bitfinex","SOLUSD",1753713874441,10.48502435,188.18,188.13,10.45502435]
["bitfinex","SOLUSD",1753713874609,0.03,188.18,188.16,10.45502435]
["bitfinex","SOLUSD",1753713874953,0.03,188.18,188.17,11.12502435]
["bitfinex","SOLUSD",1753713875229,0.03,188.18,188.17,0.67]
["bitfinex","SOLUSD",1753713875826,10.48502435,188.18,188.13,31.98542424]
["bitfinex","SOLUSD",1753713876003,10.48502435,188.18,188.13,31.31542424]
["bitfinex","SOLUSD",1753713876004,10.45502435,188.17,188.13,31.31542424]
["bitfinex","SOLUSD",1753713876437,0.71,188.18,188.1,26.0]
["bitfinex","SOLUSD",1753713876438,10.45502435,188.14,188.1,26.0]
["bitfinex","SOLUSD",1753713876613,0.68,188.14,188.1,36.45502435]
["bitfinex","SOLUSD",1753713876807,0.03,188.18,188.11,11.12502435]
["bitfinex","SOLUSD",1753713877010,0.03,188.18,188.12,10.45502435]
["bitfinex","SOLUSD",1753713877231,10.48502435,188.18,188.13,15.77047653]
["bitfinex","SOLUSD",1753713877530,0.03,188.18,188.15,10.45502435]
["bitfinex","SOLUSD",1753713877731,0.03,188.18,188.16,0.67]
["bitfinex","SOLUSD",1753713878235,0.03,188.18,188.17,0.67]
["bitfinex","SOLUSD",1753713878830,0.03,188.18,188.17,11.12502435]
["bitfinex","SOLUSD",1753713879208,0.03,188.18,188.17,16.43936776]
["bitfinex","SOLUSD",1753713879417,0.03,188.18,188.17,18.07396776]
["bitfinex","SOLUSD",1753713879914,1e-08,188.18,188.17,108.28972524]
["bitfinex","SOLUSD",1753713880117,1e-08,188.18,188.17,107.7582909]
["bitfinex","SOLUSD",1753713880536,1e-08,188.18,188.17,18.07396776]
["bitfinex","SOLUSD",1753713880740,1e-08,188.18,188.17,57.77396776]
["bitfinex","SOLUSD",1753713882718,1e-08,188.18,188.17,147.4582909]
["bitfinex","SOLUSD",1753713883439,1e-08,188.18,188.17,147.4382909]
["bitfinex","SOLUSD",1753713884718,1e-08,188.18,188.17,107.7582909]
["bitfinex","SOLUSD",1753713884949,1e-08,188.18,188.17,131.83936776]
["bitfinex","SOLUSD",1753713885127,1e-08,188.18,188.17,171.51936776]
["bitfinex","SOLUSD",1753713885314,1e-08,188.18,188.17,145.51936776]
["bitfinex","SOLUSD",1753713885519,1e-08,188.18,188.17,144.84936776]
["bitfinex","SOLUSD",1753713885818,1e-08,188.18,188.14,0.67]
["bitfinex","SOLUSD",1753713886129,11.13502435,188.17,188.11,5.84761698]
["bitfinex","SOLUSD",1753713886330,10.45502435,188.15,188.11,44.99601314]
["bitfinex","SOLUSD",1753713886528,0.68,188.15,188.11,55.45103749]
["bitfinex","SOLUSD",1753713886928,5.31427178,188.18,188.11,55.45103749]
["bitfinex","SOLUSD",1753713887123,0.68,188.17,188.11,55.45103749]
["bitfinex","SOLUSD",1753713887326,0.68,188.17,188.11,39.68]
["bitfinex","SOLUSD",1753713887529,0.68,188.17,188.1,50.11502435]
["bitfinex","SOLUSD",1753713887726,0.68,188.17,188.1,39.66]
["bitfinex","SOLUSD",1753713888039,0.68,188.17,188.1,50.11502435]
["bitfinex","SOLUSD",1753713888652,0.68,188.17,188.11,10.45502435]
["bitfinex","SOLUSD",1753713888846,5.31427178,188.18,188.12,5.3157559]
["bitfinex","SOLUSD",1753713889022,5.31427178,188.18,188.16,10.45502435]
["bitfinex","SOLUSD",1753713889023,1e-08,188.18,188.16,10.45502435]
["bitfinex","SOLUSD",1753713889356,1e-08,188.18,188.17,10.45502435]
["bitfinex","SOLUSD",1753713889525,1e-08,188.18,188.17,11.12502435]
["bitfinex","SOLUSD",1753713889720,11.13502436,188.18,188.12,15.77078025]
["bitfinex","SOLUSD",1753713889954,11.13502436,188.18,188.12,5.3157559]
["bitfinex","SOLUSD",1753713889955,10.45502435,188.16,188.12,5.3157559]
["bitfinex","SOLUSD",1753713890193,10.45502435,188.16,188.11,70.9759607]
["bitfinex","SOLUSD",1753713890342,11.13502435,188.15,188.11,44.9759607]
["bitfinex","SOLUSD",1753713890651,16.78468397,188.17,188.11,44.9759607]
["bitfinex","SOLUSD",1753713890845,16.78468397,188.17,188.09,0.73]
["bitfinex","SOLUSD",1753713890846,10.45502435,188.12,188.09,0.06]
["bitfinex","SOLUSD",1753713891049,10.45502435,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753713891258,11.13502435,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753713891423,0.68,188.13,188.09,0.06]
["bitfinex","SOLUSD",1753713891623,10.45502435,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753713893123,2.3125,188.15,188.09,0.06]
["bitfinex","SOLUSD",1753713893326,45.975,188.17,188.09,0.06]
["bitfinex","SOLUSD",1753713893327,10.45502435,188.14,188.09,11.18502435]
["bitfinex","SOLUSD",1753713893634,10.45502435,188.14,188.1,0.67]
["bitfinex","SOLUSD",1753713893945,10.45502435,188.12,188.09,0.06]
["bitfinex","SOLUSD",1753713894254,5.31484389,188.16,188.09,0.06]
["bitfinex","SOLUSD",1753713894255,10.45502435,188.13,188.09,0.06]
["bitfinex","SOLUSD",1753713894428,10.45502435,188.15,188.1,10.45502435]
["bitfinex","SOLUSD",1753713894753,1e-08,188.18,188.14,10.45502435]
["bitfinex","SOLUSD",1753713895128,1e-08,188.18,188.16,15.7696502]
["bitfinex","SOLUSD",1753713895731,1e-08,188.18,188.15,0.53149083]
["bitfinex","SOLUSD",1753713895933,10.45502435,188.16,188.11,0.67]
["bitfinex","SOLUSD",1753713896145,10.45502435,188.15,188.13,26.0]
["bitfinex","SOLUSD",1753713896348,10.45502435,188.16,188.13,26.0]
["bitfinex","SOLUSD",1753713896555,1e-08,188.18,188.13,26.0]
["bitfinex","SOLUSD",1753713896733,10.45502435,188.16,188.13,26.0]
["bitfinex","SOLUSD",1753713897552,1e-08,188.18,188.15,10.45502435]
["bitfinex","SOLUSD",1753713897853,1e-08,188.18,188.16,11.12502435]
["bitfinex","SOLUSD",1753713898033,1e-08,188.18,188.16,0.67]
["bitfinex","SOLUSD",1753713898428,1e-08,188.18,188.16,10.45502435]
["bitfinex","SOLUSD",1753713898629,1e-08,188.18,188.16,11.12502435]
["bitfinex","SOLUSD",1753713899036,1e-08,188.18,188.16,5.98436652]
["bitfinex","SOLUSD",1753713899758,1e-08,188.18,188.17,0.67]
["bitfinex","SOLUSD",1753713899926,1e-08,188.18,188.17,11.12502435]
["bitfinex","SOLUSD",1753713900256,0.03,188.2,188.17,17.41892435]
["bitfinex","SOLUSD",1753713900455,0.03,188.2,188.18,10.45502435]
["bitfinex","SOLUSD",1753713900758,0.03,188.2,188.19,10.45502435]
["bitfinex","SOLUSD",1753713901056,0.03,188.2,188.19,5.31377862]
["bitfinex","SOLUSD",1753713901280,0.03,188.2,188.19,16.46880297]
["bitfinex","SOLUSD",1753713901628,0.03,188.2,188.19,17.00018083]
["bitfinex","SOLUSD",1753713902132,0.03,188.2,188.18,5.31399279]
["bitfinex","SOLUSD",1753713902550,10.48502435,188.2,188.16,26.7]
["bitfinex","SOLUSD",1753713902738,0.03,188.2,188.17,11.15502435]
["bitfinex","SOLUSD",1753713903067,0.03,188.2,188.19,15.76880297]
["bitfinex","SOLUSD",1753713903236,0.03,188.2,188.19,55.38880297]
["bitfinex","SOLUSD",1753713903436,0.03,188.2,188.19,56.08880297]
["bitfinex","SOLUSD",1753713904266,0.03,188.2,188.19,39.62]
["bitfinex","SOLUSD",1753713904759,11.20502435,188.2,188.13,5.31526222]
["bitfinex","SOLUSD",1753713905064,10.45502435,188.16,188.13,44.91526222]
["bitfinex","SOLUSD",1753713905231,10.45502435,188.18,188.14,0.7]
["bitfinex","SOLUSD",1753713905431,0.75,188.2,188.13,44.91526222]
["bitfinex","SOLUSD",1753713905432,10.45502435,188.17,188.13,44.91526222]
["bitfinex","SOLUSD",1753713905638,6.06358522,188.2,188.13,44.91526222]
["bitfinex","SOLUSD",1753713905639,6.06358522,188.2,188.13,45.61526222]
["bitfinex","SOLUSD",1753713905849,10.45502435,188.17,188.13,45.61526222]
["bitfinex","SOLUSD",1753713906070,10.45502435,188.16,188.13,44.91526222]
["bitfinex","SOLUSD",1753713906244,6.06358522,188.2,188.11,0.06]
["bitfinex","SOLUSD",1753713906245,10.45502435,188.14,188.11,0.06]
["bitfinex","SOLUSD",1753713906448,10.45502435,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753713906636,11.17502435,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753713907262,35.17058736,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753713907878,33.55978736,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753713908372,22.38476301,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753713908669,32.83978736,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753713908843,33.55978736,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753713910153,44.01481171,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753713910460,44.01481171,188.12,188.09,0.06]
["bitfinex","SOLUSD",1753713910461,17.06900711,188.11,188.09,0.06]
["bitfinex","SOLUSD",1753713910662,60.77437184,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753713910970,61.49437184,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753713911263,66.81069294,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753713912442,56.35566859,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753713912647,55.37134545,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753713912965,50.05502435,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753713913265,5.3163211,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753713913566,10.45502435,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753713914662,0.28432314,188.11,188.09,0.06]
["bitfinex","SOLUSD",1753713914943,10.45502435,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753713915144,15.77134545,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753713915356,10.45502435,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753713915850,5.31572733,188.13,188.09,0.76]
["bitfinex","SOLUSD",1753713916064,10.45502435,188.14,188.09,11.21502435]
["bitfinex","SOLUSD",1753713916245,10.45502435,188.13,188.09,0.76]
["bitfinex","SOLUSD",1753713916660,10.45502435,188.12,188.09,0.06]
["bitfinex","SOLUSD",1753713917253,10.45502435,188.11,188.09,0.06]
["bitfinex","SOLUSD",1753713917571,10.45502435,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753713917973,39.58,188.15,188.09,0.06]
["bitfinex","SOLUSD",1753713917974,6.03462585,188.16,188.09,0.06]
["bitfinex","SOLUSD",1753713918176,10.45502435,188.13,188.09,0.06]
["bitfinex","SOLUSD",1753713918573,10.45502435,188.17,188.11,10.45502435]
["bitfinex","SOLUSD",1753713918757,49.53502435,188.17,188.1,0.7]
["bitfinex","SOLUSD",1753713919074,49.53502435,188.17,188.11,10.45502435]
["bitfinex","SOLUSD",1753713919247,49.53502435,188.17,188.11,15.77091498]
["bitfinex","SOLUSD",1753713919448,54.84944201,188.17,188.11,15.77091498]
["bitfinex","SOLUSD",1753713919653,10.45502435,188.16,188.11,10.45502435]
["bitfinex","SOLUSD",1753713919874,10.45502435,188.14,188.11,0.7]
["bitfinex","SOLUSD",1753713920073,39.58,188.17,188.11,11.15502435]
["bitfinex","SOLUSD",1753713920573,39.58,188.17,188.12,0.7]
["bitfinex","SOLUSD",1753713920884,10.45502435,188.14,188.1,0.7]
["bitfinex","SOLUSD",1753713921068,10.45502435,188.13,188.1,0.7]
["bitfinex","SOLUSD",1753713921248,10.45502435,188.11,188.09,0.06]
["bitfinex","SOLUSD",1753713921583,5.31557232,188.13,188.09,0.06]
["bitfinex","SOLUSD",1753713921584,10.45502435,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753713921752,0.28432314,188.16,188.09,5.37653263]
["bitfinex","SOLUSD",1753713921946,10.45502435,188.14,188.1,0.7]
["bitfinex","SOLUSD",1753713922179,10.45502435,188.14,188.09,5.37653263]
["bitfinex","SOLUSD",1753713922383,10.45502435,188.14,188.11,0.7]
["bitfinex","SOLUSD",1753713922594,39.84432314,188.16,188.12,0.7]
["bitfinex","SOLUSD",1753713922879,10.45502435,188.14,188.1,0.7]
["bitfinex","SOLUSD",1753713923092,39.56,188.16,188.1,0.7]
["bitfinex","SOLUSD",1753713923257,10.45502435,188.14,188.11,5.31603848]
["bitfinex","SOLUSD",1753713923693,39.56,188.16,188.1,6.01630344]
["bitfinex","SOLUSD",1753713923854,39.56,188.16,188.1,5.31630344]
["bitfinex","SOLUSD",1753713924056,10.45502435,188.14,188.1,5.31630344]
["bitfinex","SOLUSD",1753713924899,0.28432314,188.15,188.09,26.06]
["bitfinex","SOLUSD",1753713925062,10.45502435,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753713925376,0.28432314,188.14,188.09,0.06]
["bitfinex","SOLUSD",1753713925574,10.45502435,188.12,188.09,0.06]
["bitfinex","SOLUSD",1753713926087,10.45502435,188.13,188.09,0.06]
["bitfinex","SOLUSD",1753713926290,10.45502435,188.13,188.1,0.7]
["bitfinex","SOLUSD",1753713926471,10.45502435,188.12,188.09,0.06]
["bitfinex","SOLUSD",1753713926881,10.45502435,188.11,188.09,0.06]
["bitfinex","SOLUSD",1753713927063,10.45502435,188.12,188.09,0.06]
["bitfinex","SOLUSD",1753713927265,10.45502435,188.14,188.1,5.3163211]
["bitfinex","SOLUSD",1753713927479,10.45502435,188.14,188.1,6.0163211]
["bitfinex","SOLUSD",1753713928077,0.72,188.19,188.11,26.7]
["bitfinex","SOLUSD",1753713928281,10.45502435,188.17,188.11,37.15502435]
["bitfinex","SOLUSD",1753713928600,39.54,188.19,188.12,10.45502435]
["bitfinex","SOLUSD",1753713928891,39.54,188.19,188.11,26.7]
["bitfinex","SOLUSD",1753713928892,10.45502435,188.16,188.11,37.15502435]
["bitfinex","SOLUSD",1753713929097,39.54,188.19,188.11,37.15502435]
["bitfinex","SOLUSD",1753713929098,10.45502435,188.18,188.12,10.45502435]
["bitfinex","SOLUSD",1753713929301,39.54,188.19,188.13,5.31547334]
["bitfinex","SOLUSD",1753713929501,10.45502435,188.18,188.13,5.31547334]
["bitfinex","SOLUSD",1753713929669,10.45502435,188.18,188.13,6.01547334]
["bitfinex","SOLUSD",1753713930068,10.45502435,188.17,188.12,5.31568551]
["bitfinex","SOLUSD",1753713930862,10.45502435,188.17,188.12,15.77070986]
["bitfinex","SOLUSD",1753713931068,10.45502435,188.17,188.12,16.45070986]
["bitfinex","SOLUSD",1753713931263,10.45502435,188.16,188.12,5.99568551]
["bitfinex","SOLUSD",1753713931483,10.45502435,188.16,188.12,5.31568551]
["bitfinex","SOLUSD",1753713931897,11.14502435,188.17,188.12,5.31568551]
["bitfinex","SOLUSD",1753713932592,39.54,188.19,188.12,16.45070986]
["bitfinex","SOLUSD",1753713932593,45.54383277,188.19,188.12,16.45070986]
["bitfinex","SOLUSD",1753713932789,10.45502435,188.17,188.12,16.45070986]
["bitfinex","SOLUSD",1753713933189,10.45502435,188.17,188.13,0.68]
["bitfinex","SOLUSD",1753713933400,39.54,188.19,188.14,0.68]
["bitfinex","SOLUSD",1753713933611,10.45502435,188.18,188.15,0.68]
["bitfinex","SOLUSD",1753713933772,39.54,188.19,188.15,0.68]
["bitfinex","SOLUSD",1753713933972,39.54,188.19,188.16,0.68]
["bitfinex","SOLUSD",1753713934781,49.99502435,188.19,188.14,15.76998261]
["bitfinex","SOLUSD",1753713934989,49.99502435,188.19,188.14,5.99495826]
["bitfinex","SOLUSD",1753713935488,10.45502435,188.17,188.13,5.31545464]
["bitfinex","SOLUSD",1753713936402,10.45502435,188.17,188.13,5.99545464]
["bitfinex","SOLUSD",1753713936580,11.42934749,188.18,188.13,16.45047899]
["bitfinex","SOLUSD",1753713936773,10.73934749,188.18,188.13,16.45047899]
["bitfinex","SOLUSD",1753713937997,49.99502435,188.19,188.14,0.68]
["bitfinex","SOLUSD",1753713938818,10.45502435,188.15,188.1,11.13502435]
["bitfinex","SOLUSD",1753713939021,10.45502435,188.14,188.13,26.0]
["bitfinex","SOLUSD",1753713939229,10.45502435,188.14,188.09,0.06]
["bitfinex","SOLUSD",1753713939431,10.45502435,188.12,188.09,0.06]
["bitfinex","SOLUSD",1753713939587,10.45502435,188.11,188.09,0.06]
["bitfinex","SOLUSD",1753713939787,10.45502435,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753713940010,10.45502435,188.1,188.09,26.06]
["bitfinex","SOLUSD",1753713940293,10.45502435,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753713940479,10.45502435,188.1,188.09,26.06]
["bitfinex","SOLUSD",1753713940682,10.45502435,188.11,188.09,0.06]
["bitfinex","SOLUSD",1753713940883,10.45502435,188.14,188.09,0.06]
["bitfinex","SOLUSD",1753713941112,50.23934749,188.15,188.1,0.68]
["bitfinex","SOLUSD",1753713941422,39.5,188.15,188.11,0.68]
["bitfinex","SOLUSD",1753713941591,39.5,188.15,188.1,10.45502435]
["bitfinex","SOLUSD",1753713941788,10.45502435,188.19,188.14,10.45502435]
["bitfinex","SOLUSD",1753713942003,10.48502435,188.2,188.15,0.68]
["bitfinex","SOLUSD",1753713942191,0.03,188.2,188.16,11.13502435]
["bitfinex","SOLUSD",1753713942386,10.48502435,188.2,188.15,10.45502435]
["bitfinex","SOLUSD",1753713942780,10.48502435,188.2,188.1,2.3276]
["bitfinex","SOLUSD",1753713942781,10.45502435,188.16,188.1,2.3276]
["bitfinex","SOLUSD",1753713942941,10.45502435,188.14,188.13,26.0]
["bitfinex","SOLUSD",1753713943087,10.45502435,188.15,188.1,5.99622591]
["bitfinex","SOLUSD",1753713943293,10.45502435,188.15,188.09,10.51502435]
["bitfinex","SOLUSD",1753713943294,10.45502435,188.13,188.09,5.37652091]
["bitfinex","SOLUSD",1753713943591,10.45502435,188.14,188.1,0.68]
["bitfinex","SOLUSD",1753713943995,10.45502435,188.14,188.09,5.37652091]
["bitfinex","SOLUSD",1753713944313,10.45502435,188.13,188.09,6.05652091]
["bitfinex","SOLUSD",1753713945620,10.45502435,188.13,188.1,0.68]
["bitfinex","SOLUSD",1753713945799,10.45502435,188.15,188.11,0.68]
["bitfinex","SOLUSD",1753713945985,10.45502435,188.15,188.1,10.45502435]
["bitfinex","SOLUSD",1753713946191,10.45502435,188.15,188.1,0.68]
["bitfinex","SOLUSD",1753713946526,10.45502435,188.15,188.11,0.68]
["bitfinex","SOLUSD",1753713946720,39.48,188.16,188.1,10.45502435]
["bitfinex","SOLUSD",1753713946721,49.93502435,188.16,188.1,10.45502435]
["bitfinex","SOLUSD",1753713947053,5.31412041,188.18,188.14,5.31519081]
["bitfinex","SOLUSD",1753713947054,49.93502435,188.18,188.14,5.31519081]
["bitfinex","SOLUSD",1753713947230,49.93502435,188.18,188.14,5.99519081]
["bitfinex","SOLUSD",1753713947422,10.45502435,188.16,188.1,11.13502435]
["bitfinex","SOLUSD",1753713947625,10.45502435,188.12,188.11,26.0]
["bitfinex","SOLUSD",1753713948021,10.45502435,188.12,188.1,0.06]
["bitfinex","SOLUSD",1753713948254,10.45502435,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753713948748,11.14502435,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753713948922,16.74538597,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753713950555,33.53006994,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753713950722,17.06900711,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753713950932,38.66905581,188.1,188.08,0.06]
["bitfinex","SOLUSD",1753713951137,71.55046852,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753713951651,71.55046852,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1753713951944,17.06900711,188.08,188.06,0.06]
["bitfinex","SOLUSD",1753713952120,17.06900711,188.08,188.05,0.06]
["bitfinex","SOLUSD",1753713952121,8.07372314,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753713952321,18.52874749,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753713952517,24.53619936,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753713953058,24.53619936,188.06,188.01,0.06]
["bitfinex","SOLUSD",1753713953059,0.28432314,188.04,188.01,0.06]
["bitfinex","SOLUSD",1753713953223,50.19934749,188.04,188.01,0.06]
["bitfinex","SOLUSD",1753713953556,50.88934749,188.04,188.01,0.06]
["bitfinex","SOLUSD",1753713954552,56.20736493,188.04,188.01,0.06]
["bitfinex","SOLUSD",1753713955631,72.9920489,188.04,188.01,0.06]
["bitfinex","SOLUSD",1753713956349,0.28432314,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753713956522,10.73934749,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753713956725,11.42934749,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753713957643,55.49793061,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753713958251,72.97261458,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753713958422,72.28261458,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753713958626,50.03718592,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753713958948,39.58216157,188.02,188.01,0.74]
["bitfinex","SOLUSD",1753713959127,39.44,188.02,188.01,0.74]
["bitfinex","SOLUSD",1753713959445,39.58216157,188.02,188.01,0.74]
["bitfinex","SOLUSD",1753713959648,39.72432314,188.02,188.01,0.74]
["bitfinex","SOLUSD",1753713960224,39.44,188.02,188.01,0.74]
["bitfinex","SOLUSD",1753713960672,10.45502435,188.06,188.01,11.19502435]
["bitfinex","SOLUSD",1753713960829,39.44,188.04,188.01,10.51502435]
["bitfinex","SOLUSD",1753713961021,39.44,188.04,188.02,0.7]
["bitfinex","SOLUSD",1753713961449,10.45502435,188.08,188.03,11.15502435]
["bitfinex","SOLUSD",1753713961661,49.89502435,188.06,188.01,0.06]
["bitfinex","SOLUSD",1753713961843,10.45502435,188.04,188.01,0.76]
["bitfinex","SOLUSD",1753713962537,10.45502435,188.03,188.01,0.76]
["bitfinex","SOLUSD",1753713962737,39.44,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753713963156,49.89502435,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753713964071,39.44,188.02,188.01,0.76]
["bitfinex","SOLUSD",1753713964268,55.21360747,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753713964475,55.49793061,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753713965450,72.94261458,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753713965962,15.77530526,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753713966150,55.21530526,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753713969983,55.4996284,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753713972592,55.4996284,187.96,187.95,0.76]
["bitfinex","SOLUSD",1753713972763,39.44,187.96,187.95,0.76]
["bitfinex","SOLUSD",1753713973325,55.4996284,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753713973600,2.293,188.01,187.95,0.06]
["bitfinex","SOLUSD",1753713973799,13.29685718,188.02,187.96,10.45502435]
["bitfinex","SOLUSD",1753713973800,15.77360747,188.02,187.96,10.45502435]
["bitfinex","SOLUSD",1753713974104,39.42,188.01,187.97,0.7]
["bitfinex","SOLUSD",1753713974398,39.42,188.01,187.98,0.7]
["bitfinex","SOLUSD",1753713974601,39.42,188.01,187.97,10.45502435]
["bitfinex","SOLUSD",1753713974787,39.42,188.01,187.99,0.7]
["bitfinex","SOLUSD",1753713974992,44.73888012,188.01,187.99,0.7]
["bitfinex","SOLUSD",1753713975192,44.73888012,188.01,187.96,10.45502435]
["bitfinex","SOLUSD",1753713975502,44.73888012,188.01,187.97,0.7]
["bitfinex","SOLUSD",1753713975861,44.73888012,188.01,187.98,0.7]
["bitfinex","SOLUSD",1753713976265,39.42,188.01,187.98,0.7]
["bitfinex","SOLUSD",1753713976502,39.42,188.01,187.99,0.7]
["bitfinex","SOLUSD",1753713976723,28.18403146,188.0,187.95,0.06]
["bitfinex","SOLUSD",1753713976871,10.45502435,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753713977070,49.85502435,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753713977377,50.79934749,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753713977685,50.13934749,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753713978111,67.58403146,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753713978268,72.90431237,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753713980581,72.24431237,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753713981184,10.73934749,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753713981418,55.4596284,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753713981585,49.85502435,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753713981773,15.77530526,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753713981975,55.17530526,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753713982482,72.90431237,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753713982674,16.78468397,187.93,187.92,1e-08]
["bitfinex","SOLUSD",1753713983018,0.28432314,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753713983172,27.52403146,187.91,187.9,0.2]
["bitfinex","SOLUSD",1753713983519,67.58403146,187.91,187.9,0.2]
["bitfinex","SOLUSD",1753713984152,50.11934749,187.91,187.9,0.2]
["bitfinex","SOLUSD",1753713984642,55.44104404,187.91,187.9,0.2]
["bitfinex","SOLUSD",1753713985207,72.22572801,187.91,187.9,0.2]
["bitfinex","SOLUSD",1753713985508,72.88572801,187.91,187.9,0.2]
["bitfinex","SOLUSD",1753713986533,56.10104404,187.91,187.9,0.2]
["bitfinex","SOLUSD",1753713986957,98.88572801,187.91,187.9,0.2]
["bitfinex","SOLUSD",1753713987107,42.78468397,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753713987308,42.78468397,187.88,187.84,0.2]
["bitfinex","SOLUSD",1753713987309,0.14216157,187.87,187.84,0.9]
["bitfinex","SOLUSD",1753713987603,10.73934749,187.87,187.84,0.2]
["bitfinex","SOLUSD",1753713987861,42.92684554,187.85,187.84,0.2]
["bitfinex","SOLUSD",1753713988030,42.92684554,187.85,187.83,0.06]
["bitfinex","SOLUSD",1753713988031,92.90403146,187.85,187.83,1e-08]
["bitfinex","SOLUSD",1753713988228,0.28432314,187.8,187.7,6.4427]
["bitfinex","SOLUSD",1753713988540,0.14216157,187.75,187.71,0.2]
["bitfinex","SOLUSD",1753713988738,10.73934749,187.72,187.71,0.2]
["bitfinex","SOLUSD",1753713988939,50.11934749,187.72,187.71,0.2]
["bitfinex","SOLUSD",1753713989640,49.83502435,187.72,187.71,0.2]
["bitfinex","SOLUSD",1753713989823,49.83502435,187.72,187.71,0.9]
["bitfinex","SOLUSD",1753713990352,5.61001955,187.77,187.71,0.9]
["bitfinex","SOLUSD",1753713990649,39.4,187.76,187.72,0.7]
["bitfinex","SOLUSD",1753713990819,10.45502435,187.74,187.73,0.72]
["bitfinex","SOLUSD",1753713991018,49.83502435,187.74,187.71,0.2]
["bitfinex","SOLUSD",1753713991214,10.45502435,187.72,187.71,0.2]
["bitfinex","SOLUSD",1753713991532,49.83502435,187.72,187.71,0.2]
["bitfinex","SOLUSD",1753713992040,29.37919888,187.77,187.71,16.98468397]
["bitfinex","SOLUSD",1753713992041,49.83502435,187.75,187.71,16.98468397]
["bitfinex","SOLUSD",1753713992233,39.38,187.75,187.72,0.72]
["bitfinex","SOLUSD",1753713992742,39.38,187.75,187.71,27.43970832]
["bitfinex","SOLUSD",1753713992943,39.38,187.75,187.73,0.72]
["bitfinex","SOLUSD",1753713993148,49.83502435,187.75,187.74,0.72]
["bitfinex","SOLUSD",1753713993438,55.16125604,187.75,187.71,0.2]
["bitfinex","SOLUSD",1753713993637,10.45502435,187.72,187.71,0.2]
["bitfinex","SOLUSD",1753713993854,49.83502435,187.72,187.71,0.2]
["bitfinex","SOLUSD",1753713994218,50.11934749,187.72,187.71,0.2]
["bitfinex","SOLUSD",1753713994548,55.44643037,187.72,187.71,0.2]
["bitfinex","SOLUSD",1753713995055,49.83502435,187.72,187.71,0.2]
["bitfinex","SOLUSD",1753713995846,55.16210723,187.72,187.71,0.2]
["bitfinex","SOLUSD",1753713996025,49.83502435,187.72,187.71,0.2]
["bitfinex","SOLUSD",1753713996230,55.16210723,187.72,187.71,0.2]
["bitfinex","SOLUSD",1753713996816,55.44643037,187.72,187.71,0.2]
["bitfinex","SOLUSD",1753713997825,59.26372745,187.72,187.71,0.2]
["bitfinex","SOLUSD",1753713999339,14.27232143,187.72,187.71,0.92]
["bitfinex","SOLUSD",1753713999517,53.65232143,187.72,187.71,0.92]
["bitfinex","SOLUSD",1753713999739,43.19729708,187.72,187.71,0.92]
["bitfinex","SOLUSD",1753714000039,43.19729708,187.72,187.71,33.487075]
["bitfinex","SOLUSD",1753714000040,3.81729708,187.72,187.71,33.487075]
["bitfinex","SOLUSD",1753714000340,49.83502435,187.75,187.71,17.70468397]
["bitfinex","SOLUSD",1753714000539,10.45502435,187.73,187.71,0.92]
["bitfinex","SOLUSD",1753714000750,10.45502435,187.77,187.71,32.767075]
["bitfinex","SOLUSD",1753714000951,3.81523512,187.76,187.75,16.78468397]
["bitfinex","SOLUSD",1753714001154,10.45502435,187.82,187.75,10.45502435]
["bitfinex","SOLUSD",1753714001357,5.32389651,187.84,187.74,0.53265153]
["bitfinex","SOLUSD",1753714001358,3.81576289,187.81,187.78,27.23970832]
["bitfinex","SOLUSD",1753714001523,3.81576289,187.8,187.79,17.50468397]
["bitfinex","SOLUSD",1753714001727,39.38,187.82,187.79,17.50468397]
["bitfinex","SOLUSD",1753714001728,3.81576289,187.81,187.79,17.50468397]
["bitfinex","SOLUSD",1753714001922,39.38,187.82,187.8,0.72]
["bitfinex","SOLUSD",1753714002144,3.81641633,187.81,187.8,0.72]
["bitfinex","SOLUSD",1753714003925,14.27144068,187.81,187.77,17.50468397]
["bitfinex","SOLUSD",1753714004141,3.81641633,187.8,187.78,0.72]
["bitfinex","SOLUSD",1753714004450,3.81641633,187.8,187.79,0.72]
["bitfinex","SOLUSD",1753714004634,49.83502435,187.82,187.79,0.72]
["bitfinex","SOLUSD",1753714004840,3.81767907,187.81,187.79,0.72]
["bitfinex","SOLUSD",1753714005242,10.45502435,187.8,187.75,0.72]
["bitfinex","SOLUSD",1753714005446,14.27271777,187.79,187.76,17.50468397]
["bitfinex","SOLUSD",1753714005745,49.81502435,187.8,187.76,17.50468397]
["bitfinex","SOLUSD",1753714005951,3.81850026,187.79,187.75,16.78468397]
["bitfinex","SOLUSD",1753714006125,49.81502435,187.82,187.76,11.17502435]
["bitfinex","SOLUSD",1753714006325,3.8192557,187.81,187.78,16.78468397]
["bitfinex","SOLUSD",1753714006521,10.45502435,187.79,187.76,0.72]
["bitfinex","SOLUSD",1753714006755,10.45502435,187.77,187.73,0.72]
["bitfinex","SOLUSD",1753714007050,10.45502435,187.74,187.72,16.78468397]
["bitfinex","SOLUSD",1753714007265,10.45502435,187.73,187.71,0.92]
["bitfinex","SOLUSD",1753714007431,49.81502435,187.73,187.71,0.92]
["bitfinex","SOLUSD",1753714007750,10.45502435,187.72,187.71,0.2]
["bitfinex","SOLUSD",1753714007957,14.56013187,187.72,187.71,0.2]
["bitfinex","SOLUSD",1753714008125,15.23013187,187.72,187.71,0.2]
["bitfinex","SOLUSD",1753714008325,41.23013187,187.72,187.71,0.2]
["bitfinex","SOLUSD",1753714008747,46.55721475,187.72,187.71,0.2]
["bitfinex","SOLUSD",1753714009121,45.88721475,187.72,187.71,0.2]
["bitfinex","SOLUSD",1753714009625,85.89721475,187.72,187.71,0.2]
["bitfinex","SOLUSD",1753714010124,53.61580873,187.72,187.71,0.2]
["bitfinex","SOLUSD",1753714010541,14.27580873,187.72,187.71,0.92]
["bitfinex","SOLUSD",1753714010754,43.16078438,187.72,187.71,0.92]
["bitfinex","SOLUSD",1753714010958,43.16078438,187.72,187.71,0.2]
["bitfinex","SOLUSD",1753714011125,53.61580873,187.72,187.71,0.2]
["bitfinex","SOLUSD",1753714011324,58.94289161,187.72,187.71,0.2]
["bitfinex","SOLUSD",1753714011655,59.08505318,187.72,187.71,0.2]
["bitfinex","SOLUSD",1753714011956,59.22721475,187.72,187.71,0.2]
["bitfinex","SOLUSD",1753714012449,59.89721475,187.72,187.71,0.2]
["bitfinex","SOLUSD",1753714012953,59.89431107,187.72,187.71,0.2]
["bitfinex","SOLUSD",1753714014533,63.71155599,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753714015047,0.28432314,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753714015246,41.22722819,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753714015635,45.04537807,187.71,187.62,16.78468397]
["bitfinex","SOLUSD",1753714015959,45.04537807,187.71,187.61,0.72]
["bitfinex","SOLUSD",1753714015960,10.45502435,187.64,187.61,0.72]
["bitfinex","SOLUSD",1753714016161,10.45502435,187.62,187.61,0.72]
["bitfinex","SOLUSD",1753714016345,3.8178807,187.62,187.61,17.50468397]
["bitfinex","SOLUSD",1753714016946,3.8178807,187.62,187.61,0.72]
["bitfinex","SOLUSD",1753714018356,19.60282723,187.62,187.61,0.72]
["bitfinex","SOLUSD",1753714018658,19.60282723,187.62,187.57,16.79282435]
["bitfinex","SOLUSD",1753714018659,32.92763268,187.62,187.57,0.72]
["bitfinex","SOLUSD",1753714018837,5.33134296,187.57,187.49,0.72]
["bitfinex","SOLUSD",1753714019033,5.33134296,187.57,187.48,7.9283]
["bitfinex","SOLUSD",1753714019034,46.97329733,187.56,187.5,0.72]
["bitfinex","SOLUSD",1753714019249,10.45502435,187.54,187.5,0.72]
["bitfinex","SOLUSD",1753714019452,46.97329733,187.53,187.5,11.17502435]
["bitfinex","SOLUSD",1753714019655,4.10220384,187.52,187.51,0.72]
["bitfinex","SOLUSD",1753714019843,18.08688222,187.52,187.47,0.72]
["bitfinex","SOLUSD",1753714020049,46.97168434,187.51,187.48,0.72]
["bitfinex","SOLUSD",1753714020249,7.63168434,187.5,187.49,0.72]
["bitfinex","SOLUSD",1753714020461,5.60168434,187.5,187.49,53.95970832]
["bitfinex","SOLUSD",1753714020759,3.8178807,187.5,187.49,61.13100832]
["bitfinex","SOLUSD",1753714020932,1e-08,187.5,187.49,66.74894925]
["bitfinex","SOLUSD",1753714021134,39.34,187.58,187.54,16.78468397]
["bitfinex","SOLUSD",1753714021351,39.34,187.6,187.57,16.78468397]
["bitfinex","SOLUSD",1753714021540,10.45502435,187.65,187.59,27.23970832]
["bitfinex","SOLUSD",1753714021748,39.34,187.64,187.59,27.23970832]
["bitfinex","SOLUSD",1753714021961,39.34,187.64,187.55,16.78468397]
["bitfinex","SOLUSD",1753714022162,0.68,187.69,187.63,16.78468397]
["bitfinex","SOLUSD",1753714022367,10.45502435,187.66,187.63,16.78468397]
["bitfinex","SOLUSD",1753714022563,39.34,187.65,187.62,10.45502435]
["bitfinex","SOLUSD",1753714022741,10.45502435,187.68,187.63,16.78468397]
["bitfinex","SOLUSD",1753714022936,4.22092955,187.7,187.64,10.45502435]
["bitfinex","SOLUSD",1753714022937,20.00364784,187.7,187.64,10.45502435]
["bitfinex","SOLUSD",1753714023169,0.68,187.71,187.63,16.78468397]
["bitfinex","SOLUSD",1753714023170,39.34,187.69,187.63,22.11409736]
["bitfinex","SOLUSD",1753714023354,10.45502435,187.72,187.67,16.78468397]
["bitfinex","SOLUSD",1753714023545,0.68,187.73,187.67,16.78468397]
["bitfinex","SOLUSD",1753714023546,39.34,187.71,187.67,27.23970832]
["bitfinex","SOLUSD",1753714023762,49.79502435,187.71,187.66,10.45502435]
["bitfinex","SOLUSD",1753714023956,49.79502435,187.71,187.66,16.78468397]
["bitfinex","SOLUSD",1753714024145,0.68,187.7,187.66,10.45502435]
["bitfinex","SOLUSD",1753714024353,39.34,187.71,187.68,10.45502435]
["bitfinex","SOLUSD",1753714024555,39.34,187.71,187.65,16.78468397]
["bitfinex","SOLUSD",1753714024757,50.47502435,187.71,187.65,10.45502435]
["bitfinex","SOLUSD",1753714024937,5.3276505,187.7,187.65,10.45502435]
["bitfinex","SOLUSD",1753714025143,5.3276505,187.7,187.63,16.78468397]
["bitfinex","SOLUSD",1753714025144,10.45502435,187.68,187.63,16.78468397]
["bitfinex","SOLUSD",1753714025394,15.78267485,187.7,187.65,10.45502435]
["bitfinex","SOLUSD",1753714025571,5.32657874,187.74,187.67,10.45502435]
["bitfinex","SOLUSD",1753714025869,39.34,187.73,187.71,16.78468397]
["bitfinex","SOLUSD",1753714026374,39.34,187.73,187.65,16.78468397]
["bitfinex","SOLUSD",1753714026565,39.34,187.74,187.71,16.78468397]
["bitfinex","SOLUSD",1753714026865,39.34,187.74,187.73,16.78468397]
["bitfinex","SOLUSD",1753714027274,45.3457149,187.77,187.73,16.78468397]
["bitfinex","SOLUSD",1753714027447,40.02,187.77,187.73,16.78468397]
["bitfinex","SOLUSD",1753714027771,39.34,187.77,187.75,16.78468397]
["bitfinex","SOLUSD",1753714028271,13.3401257,187.83,187.75,16.78468397]
["bitfinex","SOLUSD",1753714028272,10.45502435,187.81,187.75,16.78468397]
["bitfinex","SOLUSD",1753714028448,39.34,187.81,187.77,27.23970832]
["bitfinex","SOLUSD",1753714029076,40.02,187.81,187.77,16.78468397]
["bitfinex","SOLUSD",1753714029258,40.02,187.81,187.77,27.23970832]
["bitfinex","SOLUSD",1753714029457,40.02,187.81,187.77,16.78468397]
["bitfinex","SOLUSD",1753714029648,45.34457178,187.81,187.77,16.78468397]
["bitfinex","SOLUSD",1753714029973,39.34,187.81,187.77,27.23970832]
["bitfinex","SOLUSD",1753714030170,39.34,187.81,187.79,16.78468397]
["bitfinex","SOLUSD",1753714030386,39.34,187.81,187.77,10.45502435]
["bitfinex","SOLUSD",1753714030871,39.34,187.81,187.8,10.45502435]
["bitfinex","SOLUSD",1753714031185,0.03,187.83,187.81,16.78468397]
["bitfinex","SOLUSD",1753714031541,0.03,187.83,187.8,16.78468397]
["bitfinex","SOLUSD",1753714031774,0.03,187.83,187.81,10.45502435]
["bitfinex","SOLUSD",1753714032447,3.87443222,187.83,187.8,10.45502435]
["bitfinex","SOLUSD",1753714032850,0.68,187.82,187.75,16.78468397]
["bitfinex","SOLUSD",1753714033067,3.84321824,187.81,187.79,16.78468397]
["bitfinex","SOLUSD",1753714033369,3.84321824,187.8,187.79,27.23970832]
["bitfinex","SOLUSD",1753714033674,44.67399334,187.83,187.77,16.78468397]
["bitfinex","SOLUSD",1753714033675,10.45502435,187.82,187.77,16.78468397]
["bitfinex","SOLUSD",1753714033864,0.68,187.8,187.77,16.78468397]
["bitfinex","SOLUSD",1753714034179,3.84226393,187.79,187.77,27.23970832]
["bitfinex","SOLUSD",1753714034480,45.35399334,187.83,187.77,27.23970832]
["bitfinex","SOLUSD",1753714034779,7.68043241,187.82,187.81,10.45502435]
["bitfinex","SOLUSD",1753714034962,3.84021507,187.82,187.81,10.45502435]
["bitfinex","SOLUSD",1753714035294,11.13502435,187.82,187.77,10.45502435]
["bitfinex","SOLUSD",1753714035473,10.45502435,187.8,187.76,16.78468397]
["bitfinex","SOLUSD",1753714035781,4.51867015,187.79,187.75,16.78468397]
["bitfinex","SOLUSD",1753714035999,10.45502435,187.78,187.75,16.78468397]
["bitfinex","SOLUSD",1753714036162,10.45502435,187.76,187.69,10.45502435]
["bitfinex","SOLUSD",1753714036359,10.45502435,187.73,187.67,10.45502435]
["bitfinex","SOLUSD",1753714036789,10.45502435,187.73,187.68,27.23970832]
["bitfinex","SOLUSD",1753714036998,10.45502435,187.74,187.7,16.78468397]
["bitfinex","SOLUSD",1753714037377,39.3,187.75,187.72,10.45502435]
["bitfinex","SOLUSD",1753714037598,44.62629869,187.75,187.71,10.45502435]
["bitfinex","SOLUSD",1753714037910,0.68,187.74,187.72,16.78468397]
["bitfinex","SOLUSD",1753714038070,11.13502435,187.73,187.69,16.78468397]
["bitfinex","SOLUSD",1753714038401,0.68,187.72,187.69,16.78468397]
["bitfinex","SOLUSD",1753714039382,15.78160027,187.74,187.69,16.78468397]
["bitfinex","SOLUSD",1753714039578,10.45502435,187.76,187.7,10.45502435]
["bitfinex","SOLUSD",1753714039887,39.3,187.76,187.72,10.45502435]
["bitfinex","SOLUSD",1753714040086,39.3,187.76,187.71,10.45502435]
["bitfinex","SOLUSD",1753714040471,39.98,187.76,187.71,10.45502435]
["bitfinex","SOLUSD",1753714040684,10.45502435,187.74,187.7,16.78468397]
["bitfinex","SOLUSD",1753714040903,11.13502435,187.73,187.7,16.78468397]
["bitfinex","SOLUSD",1753714041082,11.13502435,187.73,187.68,16.78468397]
["bitfinex","SOLUSD",1753714041281,0.68,187.72,187.68,16.78468397]
["bitfinex","SOLUSD",1753714042929,10.45502435,187.75,187.7,16.78468397]
["bitfinex","SOLUSD",1753714043075,11.13502435,187.74,187.69,10.45502435]
["bitfinex","SOLUSD",1753714043282,0.68,187.73,187.7,16.78468397]
["bitfinex","SOLUSD",1753714043803,5.32628798,187.75,187.66,16.78468397]
["bitfinex","SOLUSD",1753714043804,10.45502435,187.71,187.66,16.78468397]
["bitfinex","SOLUSD",1753714044106,11.13502435,187.7,187.66,16.78468397]
["bitfinex","SOLUSD",1753714044269,0.68,187.74,187.68,27.23970832]
["bitfinex","SOLUSD",1753714044472,39.3,187.73,187.68,10.45502435]
["bitfinex","SOLUSD",1753714044701,39.98,187.73,187.68,10.45502435]
["bitfinex","SOLUSD",1753714045078,39.98,187.73,187.7,16.78468397]
["bitfinex","SOLUSD",1753714045274,45.3069009,187.73,187.68,10.45502435]
["bitfinex","SOLUSD",1753714045594,0.68,187.72,187.67,10.45502435]
["bitfinex","SOLUSD",1753714045798,0.68,187.71,187.68,16.78468397]
["bitfinex","SOLUSD",1753714045985,0.68,187.7,187.68,16.78468397]
["bitfinex","SOLUSD",1753714046181,0.68,187.7,187.66,10.45502435]
["bitfinex","SOLUSD",1753714046182,10.45502435,187.7,187.66,16.78468397]
["bitfinex","SOLUSD",1753714046397,0.68,187.69,187.66,16.78468397]
["bitfinex","SOLUSD",1753714047019,0.68,187.72,187.66,27.23970832]
["bitfinex","SOLUSD",1753714047204,5.32736668,187.71,187.66,27.23970832]
["bitfinex","SOLUSD",1753714048001,11.13502435,187.7,187.65,16.78468397]
["bitfinex","SOLUSD",1753714048200,0.68,187.69,187.65,16.78468397]
["bitfinex","SOLUSD",1753714048400,10.45502435,187.69,187.64,16.78468397]
["bitfinex","SOLUSD",1753714048610,0.68,187.68,187.64,16.78468397]
["bitfinex","SOLUSD",1753714048810,10.45502435,187.68,187.64,16.78468397]
["bitfinex","SOLUSD",1753714049007,10.45502435,187.68,187.63,10.45502435]
["bitfinex","SOLUSD",1753714049008,11.13502435,187.67,187.63,16.78468397]
["bitfinex","SOLUSD",1753714049319,5.32822299,187.68,187.63,27.23970832]
["bitfinex","SOLUSD",1753714049888,0.68,187.67,187.63,27.23970832]
["bitfinex","SOLUSD",1753714050191,0.68,187.67,187.63,10.45502435]
["bitfinex","SOLUSD",1753714051017,39.28,187.69,187.66,16.78468397]
["bitfinex","SOLUSD",1753714051396,44.60801113,187.69,187.66,16.78468397]
["bitfinex","SOLUSD",1753714052502,44.60801113,187.69,187.65,16.78468397]
["bitfinex","SOLUSD",1753714053203,0.7,187.68,187.65,16.78468397]
["bitfinex","SOLUSD",1753714053613,0.7,187.67,187.61,6.3951]
["bitfinex","SOLUSD",1753714053928,0.7,187.67,187.62,27.23970832]
["bitfinex","SOLUSD",1753714054097,10.45502435,187.65,187.61,16.78468397]
["bitfinex","SOLUSD",1753714054300,0.7,187.64,187.61,16.78468397]
["bitfinex","SOLUSD",1753714054820,0.7,187.64,187.6,16.78468397]
["bitfinex","SOLUSD",1753714055026,0.7,187.63,187.59,16.78468397]
["bitfinex","SOLUSD",1753714055214,10.45502435,187.61,187.59,16.78468397]
["bitfinex","SOLUSD",1753714055410,11.15502435,187.6,187.55,16.78468397]
["bitfinex","SOLUSD",1753714055926,0.7,187.59,187.55,16.78468397]
["bitfinex","SOLUSD",1753714056100,39.28,187.61,187.57,27.23970832]
["bitfinex","SOLUSD",1753714056422,55.06438443,187.64,187.59,27.23970832]
["bitfinex","SOLUSD",1753714056595,39.28,187.64,187.6,10.45502435]
["bitfinex","SOLUSD",1753714056796,0.7,187.65,187.59,16.78468397]
["bitfinex","SOLUSD",1753714056797,0.7,187.65,187.61,10.45502435]
["bitfinex","SOLUSD",1753714057026,55.76377127,187.67,187.61,10.45502435]
["bitfinex","SOLUSD",1753714057512,39.98,187.67,187.63,10.45502435]
["bitfinex","SOLUSD",1753714057802,0.7,187.66,187.63,16.78468397]
["bitfinex","SOLUSD",1753714058013,55.06355325,187.67,187.61,10.45502435]
["bitfinex","SOLUSD",1753714058218,0.7,187.65,187.61,10.45502435]
["bitfinex","SOLUSD",1753714058418,0.7,187.64,187.62,16.78468397]
["bitfinex","SOLUSD",1753714058794,11.15502435,187.63,187.58,16.78468397]
["bitfinex","SOLUSD",1753714059019,5.3294092,187.64,187.58,16.78468397]
["bitfinex","SOLUSD",1753714059020,11.15502435,187.62,187.58,16.78468397]
["bitfinex","SOLUSD",1753714059225,10.45502435,187.62,187.57,16.78468397]
["bitfinex","SOLUSD",1753714059431,11.15502435,187.61,187.57,16.78468397]
["bitfinex","SOLUSD",1753714059724,0.7,187.6,187.56,16.78468397]
["bitfinex","SOLUSD",1753714060109,10.45502435,187.61,187.56,27.23970832]
["bitfinex","SOLUSD",1753714060426,11.15502435,187.63,187.57,10.45502435]
["bitfinex","SOLUSD",1753714060723,11.15502435,187.63,187.56,16.78468397]
["bitfinex","SOLUSD",1753714060724,39.28,187.64,187.6,27.23970832]
["bitfinex","SOLUSD",1753714060932,39.28,187.64,187.62,16.78468397]
["bitfinex","SOLUSD",1753714061308,10.45502435,187.68,187.62,10.45502435]
["bitfinex","SOLUSD",1753714061607,39.28,187.67,187.62,10.45502435]
["bitfinex","SOLUSD",1753714061818,39.98,187.67,187.62,10.45502435]
["bitfinex","SOLUSD",1753714062204,39.98,187.67,187.64,16.78468397]
["bitfinex","SOLUSD",1753714062524,13.3195069,187.7,187.66,27.23970832]
["bitfinex","SOLUSD",1753714062525,39.98,187.7,187.66,27.23970832]
["bitfinex","SOLUSD",1753714062726,6.02795267,187.69,187.64,10.45502435]
["bitfinex","SOLUSD",1753714062899,0.7,187.68,187.64,16.78468397]
["bitfinex","SOLUSD",1753714063300,0.7,187.67,187.64,16.78468397]
["bitfinex","SOLUSD",1753714063499,5.32795267,187.69,187.64,10.45502435]
["bitfinex","SOLUSD",1753714063732,6.02830172,187.68,187.64,10.45502435]
["bitfinex","SOLUSD",1753714065137,0.7,187.68,187.65,16.78468397]
["bitfinex","SOLUSD",1753714065726,0.7,187.68,187.65,27.23970832]
["bitfinex","SOLUSD",1753714066913,44.6077178,187.7,187.65,27.23970832]
["bitfinex","SOLUSD",1753714067108,45.3077178,187.7,187.66,10.45502435]
["bitfinex","SOLUSD",1753714067701,39.28,187.7,187.67,27.23970832]
["bitfinex","SOLUSD",1753714067902,76.46502435,187.73,187.68,10.45502435]
["bitfinex","SOLUSD",1753714068105,0.7,187.72,187.67,10.45502435]
["bitfinex","SOLUSD",1753714068339,0.7,187.71,187.67,10.45502435]
["bitfinex","SOLUSD",1753714068721,6.02737446,187.71,187.67,10.45502435]
["bitfinex","SOLUSD",1753714069521,6.02737446,187.71,187.66,16.78468397]
["bitfinex","SOLUSD",1753714069522,11.15502435,187.7,187.66,16.78468397]
["bitfinex","SOLUSD",1753714069725,10.45502435,187.67,187.62,16.78468397]
["bitfinex","SOLUSD",1753714070027,10.45502435,187.65,187.6,10.45502435]
["bitfinex","SOLUSD",1753714070232,0.7,187.64,187.61,16.78468397]
["bitfinex","SOLUSD",1753714070618,0.7,187.64,187.6,27.23970832]
["bitfinex","SOLUSD",1753714071145,6.02938651,187.64,187.6,27.23970832]
["bitfinex","SOLUSD",1753714071437,0.7,187.64,187.6,27.23970832]
["bitfinex","SOLUSD",1753714071642,0.7,187.63,187.58,27.23970832]
["bitfinex","SOLUSD",1753714072212,0.7,187.63,187.58,16.78468397]
["bitfinex","SOLUSD",1753714072442,0.7,187.62,187.58,16.78468397]
["bitfinex","SOLUSD",1753714072752,6.03030749,187.61,187.58,16.78468397]
["bitfinex","SOLUSD",1753714073041,0.7,187.6,187.58,16.78468397]
["bitfinex","SOLUSD",1753714073340,0.7,187.6,187.56,16.78468397]
["bitfinex","SOLUSD",1753714073543,0.7,187.6,187.56,10.45502435]
["bitfinex","SOLUSD",1753714074037,15.78533184,187.61,187.53,26.0]
["bitfinex","SOLUSD",1753714074038,10.45502435,187.58,187.55,16.78468397]
["bitfinex","SOLUSD",1753714074258,0.7,187.57,187.54,16.78468397]
["bitfinex","SOLUSD",1753714074418,11.15502435,187.57,187.52,16.78468397]
["bitfinex","SOLUSD",1753714074624,11.15502435,187.57,187.51,10.45502435]
["bitfinex","SOLUSD",1753714074942,5.33162721,187.56,187.5,44.65312991]
["bitfinex","SOLUSD",1753714075247,5.33162721,187.56,187.52,16.78468397]
["bitfinex","SOLUSD",1753714075445,10.45502435,187.57,187.52,16.78468397]
["bitfinex","SOLUSD",1753714075662,11.15502435,187.58,187.54,16.78468397]
["bitfinex","SOLUSD",1753714075951,11.15502435,187.57,187.54,16.78468397]
["bitfinex","SOLUSD",1753714076144,11.15502435,187.57,187.52,10.45502435]
["bitfinex","SOLUSD",1753714076454,0.7,187.57,187.52,10.45502435]
["bitfinex","SOLUSD",1753714076624,0.7,187.56,187.52,10.45502435]
["bitfinex","SOLUSD",1753714076963,0.7,187.55,187.51,27.23970832]
["bitfinex","SOLUSD",1753714077252,0.7,187.54,187.51,16.78468397]
["bitfinex","SOLUSD",1753714078169,0.7,187.54,187.5,16.84468397]
["bitfinex","SOLUSD",1753714078325,11.15502435,187.54,187.5,16.84468397]
["bitfinex","SOLUSD",1753714078520,5.3327645,187.52,187.5,0.06]
["bitfinex","SOLUSD",1753714078745,6.03254441,187.53,187.5,0.06]
["bitfinex","SOLUSD",1753714078945,5.33254441,187.53,187.5,0.06]
["bitfinex","SOLUSD",1753714079144,0.7,187.55,187.5,27.29970832]
["bitfinex","SOLUSD",1753714079353,147.8,187.64,187.51,10.45502435]
["bitfinex","SOLUSD",1753714079536,11.15502435,187.59,187.5,44.65325756]
["bitfinex","SOLUSD",1753714079740,11.15502435,187.58,187.53,16.78468397]
["bitfinex","SOLUSD",1753714079958,0.7,187.57,187.53,16.78468397]
["bitfinex","SOLUSD",1753714080164,0.7,187.57,187.53,10.45502435]
["bitfinex","SOLUSD",1753714080369,55.74529392,187.61,187.56,10.45502435]
["bitfinex","SOLUSD",1753714080673,26.0,187.62,187.56,10.45502435]
["bitfinex","SOLUSD",1753714080674,0.03,187.68,187.61,28.36229671]
["bitfinex","SOLUSD",1753714080967,0.03,187.68,187.67,27.23970832]
["bitfinex","SOLUSD",1753714081355,5.35821824,187.68,187.67,16.78468397]
["bitfinex","SOLUSD",1753714081572,0.74,187.68,187.63,16.78468397]
["bitfinex","SOLUSD",1753714081779,0.74,187.68,187.64,10.45502435]
["bitfinex","SOLUSD",1753714082183,5.35832193,187.68,187.64,10.45502435]
["bitfinex","SOLUSD",1753714082341,11.16502435,187.67,187.6,65.26]
["bitfinex","SOLUSD",1753714082675,5.35832193,187.68,187.6,65.26]
["bitfinex","SOLUSD",1753714082676,15.78409442,187.65,187.61,16.78468397]
["bitfinex","SOLUSD",1753714082882,40.0,187.68,187.62,10.45502435]
["bitfinex","SOLUSD",1753714083046,0.74,187.68,187.64,27.23970832]
["bitfinex","SOLUSD",1753714083261,0.03,187.68,187.65,10.45502435]
["bitfinex","SOLUSD",1753714083477,0.03,187.68,187.66,10.45502435]
["bitfinex","SOLUSD",1753714083786,0.03,187.68,187.67,27.23970832]
["bitfinex","SOLUSD",1753714084277,0.74,187.68,187.62,16.78468397]
["bitfinex","SOLUSD",1753714084487,0.74,187.68,187.66,16.78468397]
["bitfinex","SOLUSD",1753714084848,0.03,187.68,187.66,10.45502435]
["bitfinex","SOLUSD",1753714085051,0.03,187.68,187.67,10.45502435]
["bitfinex","SOLUSD",1753714085359,0.03,187.68,187.67,27.23970832]
["bitfinex","SOLUSD",1753714085745,0.03,187.68,187.67,16.78468397]
["bitfinex","SOLUSD",1753714087476,0.74,187.68,187.67,16.78468397]
["bitfinex","SOLUSD",1753714087776,0.74,187.68,187.65,10.45502435]
["bitfinex","SOLUSD",1753714087777,0.03,187.68,187.65,10.45502435]
["bitfinex","SOLUSD",1753714087960,0.74,187.68,187.66,10.45502435]
["bitfinex","SOLUSD",1753714088164,0.03,187.68,187.66,10.45502435]
["bitfinex","SOLUSD",1753714088675,0.03,187.68,187.67,27.23970832]
["bitfinex","SOLUSD",1753714089359,0.03,187.68,187.67,16.78468397]
["bitfinex","SOLUSD",1753714089561,0.03,187.68,187.67,27.23970832]
["bitfinex","SOLUSD",1753714090066,0.03,187.68,187.66,10.45502435]
["bitfinex","SOLUSD",1753714090493,0.03,187.68,187.66,27.23970832]
["bitfinex","SOLUSD",1753714090659,0.74,187.68,187.66,27.23970832]
["bitfinex","SOLUSD",1753714090981,0.71,187.67,187.63,10.45502435]
["bitfinex","SOLUSD",1753714091187,5.35821824,187.68,187.66,10.45502435]
["bitfinex","SOLUSD",1753714091188,0.03,187.68,187.66,10.45502435]
["bitfinex","SOLUSD",1753714091359,0.03,187.68,187.67,27.23970832]
["bitfinex","SOLUSD",1753714093085,0.03,187.68,187.67,32.56821047]
["bitfinex","SOLUSD",1753714093391,0.03,187.68,187.67,33.10106068]
["bitfinex","SOLUSD",1753714093687,0.03,187.72,187.71,16.78468397]
["bitfinex","SOLUSD",1753714093857,0.03,187.76,187.75,17.06900711]
["bitfinex","SOLUSD",1753714094059,0.03,187.83,187.79,16.78468397]
["bitfinex","SOLUSD",1753714094254,0.03,187.83,187.81,10.45502435]
["bitfinex","SOLUSD",1753714094465,3.89274222,187.83,187.81,27.23970832]
["bitfinex","SOLUSD",1753714094673,3.89274222,187.82,187.81,27.23970832]
["bitfinex","SOLUSD",1753714094966,0.03,187.82,187.81,27.23970832]
["bitfinex","SOLUSD",1753714095158,3.89274222,187.82,187.81,27.23970832]
["bitfinex","SOLUSD",1753714095364,0.03,187.82,187.81,27.23970832]
["bitfinex","SOLUSD",1753714096187,3.89274222,187.82,187.81,10.45502435]
["bitfinex","SOLUSD",1753714096402,0.03,187.82,187.81,10.45502435]
["bitfinex","SOLUSD",1753714096554,0.03,187.82,187.79,39.75250971]
["bitfinex","SOLUSD",1753714096555,0.74,187.82,187.79,0.53250971]
["bitfinex","SOLUSD",1753714096760,4.56638065,187.81,187.78,10.45502435]
["bitfinex","SOLUSD",1753714096968,0.03,187.82,187.8,10.45502435]
["bitfinex","SOLUSD",1753714097168,0.03,187.82,187.81,10.45502435]
["bitfinex","SOLUSD",1753714098090,0.74,187.82,187.78,10.45502435]
["bitfinex","SOLUSD",1753714098276,0.71,187.81,187.78,10.45502435]
["bitfinex","SOLUSD",1753714098471,0.71,187.8,187.78,10.45502435]
["bitfinex","SOLUSD",1753714098677,0.71,187.79,187.75,10.45502435]
["bitfinex","SOLUSD",1753714098875,0.71,187.78,187.74,27.23970832]
["bitfinex","SOLUSD",1753714099286,5.32486954,187.8,187.75,10.45502435]
["bitfinex","SOLUSD",1753714099589,0.71,187.79,187.75,10.45502435]
["bitfinex","SOLUSD",1753714100169,6.03460329,187.81,187.76,10.45502435]
["bitfinex","SOLUSD",1753714100500,0.71,187.8,187.75,10.45502435]
["bitfinex","SOLUSD",1753714100686,11.16502435,187.8,187.74,27.23970832]
["bitfinex","SOLUSD",1753714101000,15.78040511,187.78,187.73,49.65502435]
["bitfinex","SOLUSD",1753714101198,0.71,187.79,187.74,10.45502435]
["bitfinex","SOLUSD",1753714101199,5.32513552,187.79,187.74,10.45502435]
["bitfinex","SOLUSD",1753714101399,0.71,187.8,187.77,10.45502435]
["bitfinex","SOLUSD",1753714102197,0.03,187.82,187.77,10.45502435]
["bitfinex","SOLUSD",1753714102382,0.03,187.82,187.81,10.45502435]
["bitfinex","SOLUSD",1753714103010,0.03,187.82,187.8,10.45502435]
["bitfinex","SOLUSD",1753714103199,0.03,187.82,187.81,10.45502435]
["bitfinex","SOLUSD",1753714103610,0.03,187.82,187.78,0.53253807]
["bitfinex","SOLUSD",1753714103772,0.03,187.82,187.8,10.45502435]
["bitfinex","SOLUSD",1753714104181,0.03,187.82,187.81,10.45502435]
["bitfinex","SOLUSD",1753714105278,0.03,187.82,187.81,15.77955446]
["bitfinex","SOLUSD",1753714105587,0.03,187.82,187.81,32.56423843]
["bitfinex","SOLUSD",1753714105988,0.03,187.82,187.81,15.77955446]
["bitfinex","SOLUSD",1753714106289,0.03,187.82,187.81,16.31200747]
["bitfinex","SOLUSD",1753714107385,0.03,187.82,187.81,55.49200747]
["bitfinex","SOLUSD",1753714107698,0.03,187.82,187.81,10.45502435]
["bitfinex","SOLUSD",1753714108038,11.19502435,187.82,187.75,5.3261505]
["bitfinex","SOLUSD",1753714108304,11.19502435,187.82,187.77,10.45502435]
["bitfinex","SOLUSD",1753714108305,0.71,187.81,187.77,10.45502435]
["bitfinex","SOLUSD",1753714108619,0.71,187.81,187.78,10.45502435]
["bitfinex","SOLUSD",1753714109608,0.71,187.8,187.77,10.45502435]
["bitfinex","SOLUSD",1753714109922,0.71,187.79,187.76,10.45502435]
["bitfinex","SOLUSD",1753714110074,5.32455451,187.81,187.75,10.45502435]
["bitfinex","SOLUSD",1753714110075,0.71,187.78,187.75,10.45502435]
["bitfinex","SOLUSD",1753714110575,0.71,187.78,187.72,26.53270828]
["bitfinex","SOLUSD",1753714110576,0.71,187.77,187.72,10.45502435]
["bitfinex","SOLUSD",1753714110777,0.69,187.76,187.71,10.45502435]
["bitfinex","SOLUSD",1753714111004,0.69,187.75,187.71,10.45502435]
["bitfinex","SOLUSD",1753714111204,10.45502435,187.77,187.73,10.45502435]
["bitfinex","SOLUSD",1753714111205,0.28432314,187.77,187.73,10.45502435]
["bitfinex","SOLUSD",1753714111396,0.69,187.77,187.74,10.45502435]
["bitfinex","SOLUSD",1753714111797,0.69,187.76,187.73,10.45502435]
["bitfinex","SOLUSD",1753714112120,0.69,187.76,187.72,10.45502435]
["bitfinex","SOLUSD",1753714112793,0.69,187.76,187.73,10.45502435]
["bitfinex","SOLUSD",1753714112990,15.78020439,187.79,187.73,10.45502435]
["bitfinex","SOLUSD",1753714113182,0.69,187.8,187.71,5.32736668]
["bitfinex","SOLUSD",1753714113183,10.45502435,187.8,187.71,5.32736668]
["bitfinex","SOLUSD",1753714113382,10.73934749,187.78,187.73,10.45502435]
["bitfinex","SOLUSD",1753714113698,0.69,187.77,187.74,10.45502435]
["bitfinex","SOLUSD",1753714114395,0.69,187.8,187.76,10.45502435]
["bitfinex","SOLUSD",1753714114588,0.69,187.79,187.76,10.45502435]
["bitfinex","SOLUSD",1753714114908,0.69,187.79,187.75,10.45502435]
["bitfinex","SOLUSD",1753714115116,0.69,187.78,187.73,10.45502435]
["bitfinex","SOLUSD",1753714115405,10.45502435,187.79,187.73,10.45502435]
["bitfinex","SOLUSD",1753714115406,0.69,187.77,187.73,10.45502435]
["bitfinex","SOLUSD",1753714115606,0.69,187.76,187.72,5.32702427]
["bitfinex","SOLUSD",1753714115794,0.69,187.76,187.73,10.45502435]
["bitfinex","SOLUSD",1753714116382,0.28432314,187.78,187.73,10.45502435]
["bitfinex","SOLUSD",1753714116577,0.28432314,187.78,187.74,10.45502435]
["bitfinex","SOLUSD",1753714116578,0.97432314,187.78,187.74,10.45502435]
["bitfinex","SOLUSD",1753714117086,0.69,187.78,187.74,10.45502435]
["bitfinex","SOLUSD",1753714117280,0.69,187.77,187.73,10.45502435]
["bitfinex","SOLUSD",1753714117584,11.14502435,187.76,187.71,10.45502435]
["bitfinex","SOLUSD",1753714117882,0.69,187.75,187.68,39.16]
["bitfinex","SOLUSD",1753714118083,10.45502435,187.73,187.68,10.45502435]
["bitfinex","SOLUSD",1753714118305,15.7820409,187.73,187.68,10.45502435]
["bitfinex","SOLUSD",1753714118503,0.69,187.72,187.68,10.45502435]
["bitfinex","SOLUSD",1753714118808,0.69,187.71,187.68,10.45502435]
["bitfinex","SOLUSD",1753714119013,0.69,187.71,187.67,10.45502435]
["bitfinex","SOLUSD",1753714119790,16.4720409,187.73,187.67,10.45502435]
["bitfinex","SOLUSD",1753714120217,6.01701655,187.73,187.68,10.45502435]
["bitfinex","SOLUSD",1753714120393,0.83216157,187.73,187.69,10.45502435]
["bitfinex","SOLUSD",1753714120591,0.83216157,187.73,187.68,5.3281452]
["bitfinex","SOLUSD",1753714120592,0.97432314,187.76,187.72,10.45502435]
["bitfinex","SOLUSD",1753714120909,0.69,187.75,187.7,10.45502435]
["bitfinex","SOLUSD",1753714121231,0.69,187.78,187.73,10.45502435]
["bitfinex","SOLUSD",1753714121393,5.32545441,187.78,187.73,10.45502435]
["bitfinex","SOLUSD",1753714121588,0.69,187.77,187.73,10.45502435]
["bitfinex","SOLUSD",1753714122022,0.69,187.76,187.73,10.45502435]
["bitfinex","SOLUSD",1753714122315,0.69,187.76,187.7,36.45502435]
["bitfinex","SOLUSD",1753714122316,6.01632133,187.75,187.7,36.45502435]
["bitfinex","SOLUSD",1753714122534,0.69,187.74,187.7,36.45502435]
["bitfinex","SOLUSD",1753714122686,0.69,187.74,187.71,10.45502435]
["bitfinex","SOLUSD",1753714122891,5.61033102,187.76,187.72,10.45502435]
["bitfinex","SOLUSD",1753714123199,0.97432314,187.77,187.73,10.45502435]
["bitfinex","SOLUSD",1753714123428,15.78016535,187.79,187.74,10.45502435]
["bitfinex","SOLUSD",1753714123726,0.69,187.79,187.75,10.45502435]
["bitfinex","SOLUSD",1753714124110,0.69,187.79,187.7,26.53276505]
["bitfinex","SOLUSD",1753714124438,0.69,187.79,187.75,10.45502435]
["bitfinex","SOLUSD",1753714124594,5.35481459,187.8,187.77,10.45502435]
["bitfinex","SOLUSD",1753714124919,6.04481459,187.8,187.77,10.45502435]
["bitfinex","SOLUSD",1753714125098,11.42934749,187.79,187.73,10.51502435]
["bitfinex","SOLUSD",1753714125497,11.42934749,187.79,187.74,10.45502435]
["bitfinex","SOLUSD",1753714125697,0.69,187.78,187.74,10.45502435]
["bitfinex","SOLUSD",1753714126631,0.69,187.77,187.74,10.45502435]
["bitfinex","SOLUSD",1753714126803,5.60948367,187.79,187.75,10.45502435]
["bitfinex","SOLUSD",1753714127127,0.03,187.8,187.77,10.45502435]
["bitfinex","SOLUSD",1753714127303,3.89029131,187.8,187.79,10.45502435]
["bitfinex","SOLUSD",1753714127507,0.03,187.8,187.78,10.45502435]
["bitfinex","SOLUSD",1753714128031,0.03,187.8,187.79,10.45502435]
["bitfinex","SOLUSD",1753714128220,0.03,187.8,187.75,0.53262316]
["bitfinex","SOLUSD",1753714128424,0.03,187.8,187.74,5.32649565]
["bitfinex","SOLUSD",1753714128425,0.72,187.8,187.77,10.45502435]
["bitfinex","SOLUSD",1753714128722,6.04489769,187.8,187.76,10.45502435]
["bitfinex","SOLUSD",1753714128905,5.35489769,187.8,187.76,10.45502435]
["bitfinex","SOLUSD",1753714129106,0.69,187.79,187.76,10.45502435]
["bitfinex","SOLUSD",1753714129910,0.69,187.79,187.77,10.45502435]
["bitfinex","SOLUSD",1753714130233,5.35489769,187.8,187.77,10.45502435]
["bitfinex","SOLUSD",1753714130406,0.03,187.8,187.78,10.45502435]
["bitfinex","SOLUSD",1753714130794,0.03,187.8,187.79,10.45502435]
["bitfinex","SOLUSD",1753714130999,0.03,187.8,187.78,10.45502435]
["bitfinex","SOLUSD",1753714131201,0.03,187.8,187.79,10.45502435]
["bitfinex","SOLUSD",1753714131426,0.03,187.8,187.78,10.45502435]
["bitfinex","SOLUSD",1753714132732,0.69,187.79,187.75,10.45502435]
["bitfinex","SOLUSD",1753714133030,0.03,187.8,187.75,10.45502435]
["bitfinex","SOLUSD",1753714133031,0.69,187.78,187.75,10.45502435]
["bitfinex","SOLUSD",1753714133233,10.48502435,187.8,187.75,10.45502435]
["bitfinex","SOLUSD",1753714133394,0.69,187.77,187.73,0.59267991]
["bitfinex","SOLUSD",1753714133603,5.32623169,187.75,187.73,0.06]
["bitfinex","SOLUSD",1753714133816,5.32547187,187.78,187.73,0.06]
["bitfinex","SOLUSD",1753714134021,39.14,187.79,187.76,10.45502435]
["bitfinex","SOLUSD",1753714134233,0.69,187.78,187.74,10.45502435]
["bitfinex","SOLUSD",1753714134435,0.69,187.77,187.73,0.06]
["bitfinex","SOLUSD",1753714134646,0.28432314,187.76,187.73,0.06]
["bitfinex","SOLUSD",1753714134951,0.97432314,187.76,187.73,0.06]
["bitfinex","SOLUSD",1753714135153,0.69,187.75,187.73,0.06]
["bitfinex","SOLUSD",1753714135712,0.28432314,187.76,187.73,0.06]
["bitfinex","SOLUSD",1753714135954,0.97432314,187.76,187.73,0.06]
["bitfinex","SOLUSD",1753714136417,0.69,187.76,187.73,0.06]
["bitfinex","SOLUSD",1753714136916,10.45502435,187.77,187.73,0.06]
["bitfinex","SOLUSD",1753714137125,0.69,187.75,187.73,0.06]
["bitfinex","SOLUSD",1753714137838,0.69,187.77,187.73,0.06]
["bitfinex","SOLUSD",1753714138337,16.06479037,187.78,187.73,0.06]
["bitfinex","SOLUSD",1753714138545,0.69,187.76,187.73,0.06]
["bitfinex","SOLUSD",1753714139442,5.60976247,187.78,187.73,10.51502435]
["bitfinex","SOLUSD",1753714139663,65.40432314,187.79,187.74,10.45502435]
["bitfinex","SOLUSD",1753714139820,39.40432314,187.79,187.75,12.98769232]
["bitfinex","SOLUSD",1753714140137,39.81,187.79,187.76,12.98769232]
["bitfinex","SOLUSD",1753714140349,0.03,187.8,187.78,10.45502435]
["bitfinex","SOLUSD",1753714140642,0.03,187.8,187.77,3.06487406]
["bitfinex","SOLUSD",1753714140643,0.03,187.8,187.79,13.51984169]
["bitfinex","SOLUSD",1753714140843,0.03,187.8,187.79,30.30452566]
["bitfinex","SOLUSD",1753714141343,0.03,187.8,187.79,18.84493887]
["bitfinex","SOLUSD",1753714141523,0.03,187.8,187.79,35.62962284]
["bitfinex","SOLUSD",1753714142220,0.03,187.8,187.79,18.84493887]
["bitfinex","SOLUSD",1753714144441,0.03,187.8,187.79,12.98733198]
["bitfinex","SOLUSD",1753714144619,0.7,187.8,187.79,10.45502435]
["bitfinex","SOLUSD",1753714145129,0.03,187.8,187.79,10.45502435]
["bitfinex","SOLUSD",1753714147626,0.03,187.8,187.79,15.78012153]
["bitfinex","SOLUSD",1753714148025,0.03,187.8,187.76,6.5483948]
["bitfinex","SOLUSD",1753714148337,0.03,187.8,187.79,10.45502435]
["bitfinex","SOLUSD",1753714149453,0.03,187.8,187.79,10.98753406]
["bitfinex","SOLUSD",1753714149648,0.03,187.8,187.79,72.19731521]
["bitfinex","SOLUSD",1753714150449,1e-08,187.8,187.79,72.19731521]
["bitfinex","SOLUSD",1753714151320,1e-08,187.8,187.79,161.59731521]
["bitfinex","SOLUSD",1753714151518,1e-08,187.8,187.79,161.0648055]
["bitfinex","SOLUSD",1753714152148,1e-08,187.8,187.79,71.94912864]
["bitfinex","SOLUSD",1753714152353,1e-08,187.8,187.79,72.48163835]
["bitfinex","SOLUSD",1753714152852,1e-08,187.8,187.79,72.19731521]
["bitfinex","SOLUSD",1753714155950,1e-08,187.82,187.8,16.78468397]
["bitfinex","SOLUSD",1753714156159,0.03,187.83,187.8,16.78468397]
["bitfinex","SOLUSD",1753714156160,1e-08,187.83,187.82,16.78468397]
["bitfinex","SOLUSD",1753714156342,1e-08,187.83,187.82,27.23970832]
["bitfinex","SOLUSD",1753714156526,1e-08,187.83,187.82,32.56395493]
["bitfinex","SOLUSD",1753714157642,1e-08,187.83,187.82,33.09637959]
["bitfinex","SOLUSD",1753714158641,0.03,187.85,187.84,26.0]
["bitfinex","SOLUSD",1753714158845,0.03,187.85,187.84,76.04739232]
["bitfinex","SOLUSD",1753714159052,0.03,187.85,187.84,92.83207629]
["bitfinex","SOLUSD",1753714160961,0.03,187.85,187.84,187.55575601]
["bitfinex","SOLUSD",1753714161126,0.03,187.85,187.84,187.02338804]
["bitfinex","SOLUSD",1753714162229,0.03,187.85,187.84,105.17870407]
["bitfinex","SOLUSD",1753714162553,0.7,187.85,187.84,170.23870407]
["bitfinex","SOLUSD",1753714163156,0.7,187.85,187.84,144.23870407]
["bitfinex","SOLUSD",1753714164444,0.03,187.85,187.84,144.23870407]
["bitfinex","SOLUSD",1753714164761,0.03,187.87,187.86,31.32311295]
["bitfinex","SOLUSD",1753714164964,0.03,187.87,187.86,81.37044859]
["bitfinex","SOLUSD",1753714165330,0.03,187.87,187.86,98.15513256]
["bitfinex","SOLUSD",1753714165542,0.03,187.89,187.88,20.9100487]
["bitfinex","SOLUSD",1753714165738,0.03,187.89,187.88,60.48230333]
["bitfinex","SOLUSD",1753714166759,0.1,187.92,187.91,26.0]
["bitfinex","SOLUSD",1753714166938,0.1,187.92,187.91,76.027194]
["bitfinex","SOLUSD",1753714167140,0.1,187.92,187.91,92.81187797]
["bitfinex","SOLUSD",1753714167651,0.03,187.93,187.92,16.78468397]
["bitfinex","SOLUSD",1753714167849,0.03,187.93,187.92,27.23970832]
["bitfinex","SOLUSD",1753714168101,0.1,187.96,187.95,26.0]
["bitfinex","SOLUSD",1753714168235,0.1,187.98,187.97,26.0]
["bitfinex","SOLUSD",1753714168440,0.1,187.98,187.97,65.57199978]
["bitfinex","SOLUSD",1753714168653,0.1,187.98,187.97,76.02702413]
["bitfinex","SOLUSD",1753714168854,0.1,187.98,187.97,81.347022]
["bitfinex","SOLUSD",1753714169052,0.77,187.98,187.97,42.307022]
["bitfinex","SOLUSD",1753714169364,0.77,187.98,187.97,81.347022]
["bitfinex","SOLUSD",1753714169661,0.77,187.98,187.97,75.49502435]
["bitfinex","SOLUSD",1753714170264,0.77,187.98,187.95,49.49502435]
["bitfinex","SOLUSD",1753714170465,3.87136003,187.97,187.95,39.04]
["bitfinex","SOLUSD",1753714170678,3.87136003,187.97,187.93,31.3211302]
["bitfinex","SOLUSD",1753714170679,0.67,187.96,187.94,49.47502435]
["bitfinex","SOLUSD",1753714171343,0.67,187.96,187.94,54.79582355]
["bitfinex","SOLUSD",1753714171545,0.1,187.98,187.95,10.98708074]
["bitfinex","SOLUSD",1753714171868,0.1,187.98,187.97,10.45502435]
["bitfinex","SOLUSD",1753714172171,1e-08,187.98,187.97,38.22673245]
["bitfinex","SOLUSD",1753714173075,1e-08,187.98,187.97,33.09170597]
["bitfinex","SOLUSD",1753714173466,1e-08,187.98,187.97,16.307022]
["bitfinex","SOLUSD",1753714173641,0.72000001,187.98,187.97,36.98702413]
["bitfinex","SOLUSD",1753714173843,4.59106341,187.98,187.97,75.47502435]
["bitfinex","SOLUSD",1753714174045,4.59106341,187.98,187.97,80.79502222]
["bitfinex","SOLUSD",1753714174240,4.59106341,187.98,187.97,75.47502435]
["bitfinex","SOLUSD",1753714174665,4.59106341,187.98,187.97,80.79502222]
["bitfinex","SOLUSD",1753714174870,0.72000001,187.98,187.97,80.79502222]
["bitfinex","SOLUSD",1753714175443,0.72000001,187.98,187.97,36.45502435]
["bitfinex","SOLUSD",1753714175646,0.72000001,187.98,187.97,39.02]
["bitfinex","SOLUSD",1753714175872,0.72000001,187.98,187.96,49.47502435]
["bitfinex","SOLUSD",1753714176075,0.72000001,187.98,187.92,0.53214133]
["bitfinex","SOLUSD",1753714176376,10.45502435,187.94,187.89,10.45502435]
["bitfinex","SOLUSD",1753714176562,4.15443857,187.97,187.84,5.85604769]
["bitfinex","SOLUSD",1753714176563,11.17502435,187.93,187.84,5.85604769]
["bitfinex","SOLUSD",1753714176743,10.45502435,187.91,187.85,39.0]
["bitfinex","SOLUSD",1753714176946,11.17502435,187.9,187.85,39.0]
["bitfinex","SOLUSD",1753714177141,0.72,187.89,187.85,49.45502435]
["bitfinex","SOLUSD",1753714177371,0.72,187.89,187.86,10.45502435]
["bitfinex","SOLUSD",1753714177569,10.45502435,187.92,187.87,10.45502435]
["bitfinex","SOLUSD",1753714177768,0.72,187.91,187.89,10.45502435]
["bitfinex","SOLUSD",1753714177971,0.72,187.94,187.9,10.98722232]
["bitfinex","SOLUSD",1753714178170,0.72,187.94,187.9,10.45502435]
["bitfinex","SOLUSD",1753714178479,31.60432304,187.97,187.9,10.45502435]
["bitfinex","SOLUSD",1753714178480,0.72,187.93,187.91,10.45502435]
["bitfinex","SOLUSD",1753714178776,0.72,187.93,187.92,10.45502435]
["bitfinex","SOLUSD",1753714179154,0.72,187.93,187.91,10.45502435]
["bitfinex","SOLUSD",1753714179464,0.72,187.96,187.92,10.45502435]
["bitfinex","SOLUSD",1753714179653,0.72,187.96,187.95,10.45502435]
["bitfinex","SOLUSD",1753714180260,0.72,187.96,187.94,10.45502435]
["bitfinex","SOLUSD",1753714180982,0.72,187.95,187.92,10.45502435]
["bitfinex","SOLUSD",1753714181152,0.72,187.95,187.92,39.0]
["bitfinex","SOLUSD",1753714181674,0.72,187.95,187.91,10.45502435]
["bitfinex","SOLUSD",1753714181851,10.45502435,187.97,187.91,10.45502435]
["bitfinex","SOLUSD",1753714181852,0.72,187.94,187.91,10.45502435]
["bitfinex","SOLUSD",1753714182057,0.72,187.94,187.92,10.45502435]
["bitfinex","SOLUSD",1753714182271,0.72,187.93,187.92,10.45502435]
["bitfinex","SOLUSD",1753714182684,0.72,187.93,187.91,10.45502435]
["bitfinex","SOLUSD",1753714184161,0.72,187.96,187.92,10.45502435]
["bitfinex","SOLUSD",1753714184357,3.88098562,187.95,187.92,39.53214133]
["bitfinex","SOLUSD",1753714184669,1e-08,187.98,187.92,39.53214133]
["bitfinex","SOLUSD",1753714184861,3.88188076,187.97,187.92,39.53214133]
["bitfinex","SOLUSD",1753714185068,3.88188076,187.97,187.95,10.45502435]
["bitfinex","SOLUSD",1753714185662,0.72,187.96,187.92,10.45502435]
["bitfinex","SOLUSD",1753714185861,3.88188076,187.95,187.91,10.45502435]
["bitfinex","SOLUSD",1753714186162,0.72,187.94,187.91,10.45502435]
["bitfinex","SOLUSD",1753714186483,0.72,187.94,187.9,39.0]
["bitfinex","SOLUSD",1753714186793,10.45502435,187.91,187.85,10.45502435]
["bitfinex","SOLUSD",1753714186973,11.17502435,187.9,187.85,10.45502435]
["bitfinex","SOLUSD",1753714187171,0.72,187.89,187.85,10.45502435]
["bitfinex","SOLUSD",1753714187481,0.72,187.89,187.86,10.45502435]
["bitfinex","SOLUSD",1753714188274,16.78084218,187.92,187.86,10.45502435]
["bitfinex","SOLUSD",1753714188579,3.88403504,187.91,187.86,10.45502435]
["bitfinex","SOLUSD",1753714188786,0.72,187.9,187.86,10.45502435]
["bitfinex","SOLUSD",1753714188987,16.06084218,187.92,187.85,5.32328909]
["bitfinex","SOLUSD",1753714188988,10.45502435,187.92,187.85,5.32328909]
["bitfinex","SOLUSD",1753714189157,0.72,187.93,187.91,10.45502435]
["bitfinex","SOLUSD",1753714189594,16.49551474,187.96,187.91,10.45502435]
["bitfinex","SOLUSD",1753714189886,16.49551474,187.96,187.88,10.45502435]
["bitfinex","SOLUSD",1753714189887,0.72,187.92,187.88,10.45502435]
["bitfinex","SOLUSD",1753714190096,0.72,187.92,187.86,10.45502435]
["bitfinex","SOLUSD",1753714190097,0.72,187.91,187.86,10.45502435]
["bitfinex","SOLUSD",1753714190275,0.72,187.91,187.87,10.45502435]
["bitfinex","SOLUSD",1753714190787,0.72,187.9,187.86,38.98]
["bitfinex","SOLUSD",1753714191152,0.72,187.9,187.86,49.43502435]
["bitfinex","SOLUSD",1753714191902,0.72,187.89,187.86,38.98]
["bitfinex","SOLUSD",1753714192077,10.45502435,187.9,187.86,38.98]
["bitfinex","SOLUSD",1753714192388,0.72,187.88,187.85,10.51502435]
["bitfinex","SOLUSD",1753714193693,11.17502435,187.87,187.85,0.06]
["bitfinex","SOLUSD",1753714193908,10.45502435,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753714194104,11.17502435,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753714194261,0.72,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753714194711,11.17502435,187.88,187.85,0.06]
["bitfinex","SOLUSD",1753714195490,10.45502435,187.88,187.85,0.06]
["bitfinex","SOLUSD",1753714195672,0.72,187.87,187.85,0.06]
["bitfinex","SOLUSD",1753714196369,1.6453,187.9,187.86,10.45502435]
["bitfinex","SOLUSD",1753714196569,2.3653,187.9,187.87,10.45502435]
["bitfinex","SOLUSD",1753714196765,0.72,187.89,187.85,0.06]
["bitfinex","SOLUSD",1753714196965,11.17502435,187.89,187.85,0.06]
["bitfinex","SOLUSD",1753714197292,16.49776762,187.88,187.85,0.06]
["bitfinex","SOLUSD",1753714197594,10.45502435,187.87,187.85,0.06]
["bitfinex","SOLUSD",1753714197764,11.17502435,187.87,187.85,0.06]
["bitfinex","SOLUSD",1753714197965,0.72,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753714198468,16.49776762,187.88,187.85,0.06]
["bitfinex","SOLUSD",1753714198665,0.72,187.87,187.85,0.06]
["bitfinex","SOLUSD",1753714198889,27.6453,187.9,187.85,10.51502435]
["bitfinex","SOLUSD",1753714199190,0.14216157,187.92,187.88,10.45502435]
["bitfinex","SOLUSD",1753714199487,2.3104,187.94,187.89,10.45502435]
["bitfinex","SOLUSD",1753714199687,2.3104,187.94,187.91,10.45502435]
["bitfinex","SOLUSD",1753714199688,7.63136952,187.94,187.91,10.45502435]
["bitfinex","SOLUSD",1753714199991,0.72,187.93,187.89,10.45502435]
["bitfinex","SOLUSD",1753714200190,6.91136952,187.94,187.89,10.45502435]
["bitfinex","SOLUSD",1753714200395,10.45502435,187.91,187.85,36.51502435]
["bitfinex","SOLUSD",1753714200577,10.73934749,187.89,187.85,0.06]
["bitfinex","SOLUSD",1753714200777,10.45502435,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753714200990,10.73934749,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753714201168,29.85133146,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753714201372,17.06900711,187.85,187.82,0.06]
["bitfinex","SOLUSD",1753714201571,27.52403146,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753714201789,27.52403146,187.83,187.78,0.06]
["bitfinex","SOLUSD",1753714201790,17.06900711,187.82,187.78,0.06]
["bitfinex","SOLUSD",1753714201988,10.73934749,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753714202492,11.45934749,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753714203713,11.17502435,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753714203880,0.28432314,187.8,187.78,0.06]
["bitfinex","SOLUSD",1753714204878,10.45502435,187.81,187.78,0.06]
["bitfinex","SOLUSD",1753714205114,10.45502435,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753714205285,10.73934749,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753714205472,16.78444467,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753714205986,33.56912864,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753714206180,0.72,187.85,187.78,0.06]
["bitfinex","SOLUSD",1753714206378,10.0,187.91,187.78,0.06]
["bitfinex","SOLUSD",1753714206379,0.72,187.94,187.84,10.45502435]
["bitfinex","SOLUSD",1753714206680,0.72,187.94,187.82,37.12502435]
["bitfinex","SOLUSD",1753714206894,0.72,187.94,187.79,7.7055]
["bitfinex","SOLUSD",1753714206895,10.45502435,187.86,187.8,10.45502435]
["bitfinex","SOLUSD",1753714207078,10.45502435,187.86,187.79,37.12502435]
["bitfinex","SOLUSD",1753714207079,10.45502435,187.85,187.79,37.12502435]
["bitfinex","SOLUSD",1753714207273,10.45502435,187.84,187.79,26.67]
["bitfinex","SOLUSD",1753714207482,10.45502435,187.82,187.78,0.06]
["bitfinex","SOLUSD",1753714207820,10.45502435,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753714208098,49.71934749,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753714208401,38.98,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753714209698,10.45502435,187.81,187.78,0.06]
["bitfinex","SOLUSD",1753714209888,38.98,187.81,187.78,0.06]
["bitfinex","SOLUSD",1753714211198,10.45502435,187.82,187.78,0.06]
["bitfinex","SOLUSD",1753714211399,38.98,187.8,187.78,0.06]
["bitfinex","SOLUSD",1753714211918,11.45934749,187.84,187.78,0.06]
["bitfinex","SOLUSD",1753714212103,38.98,187.83,187.8,10.45502435]
["bitfinex","SOLUSD",1753714212413,0.03,187.86,187.82,10.45502435]
["bitfinex","SOLUSD",1753714212612,39.01,187.86,187.83,11.12502435]
["bitfinex","SOLUSD",1753714212915,0.03,187.86,187.83,11.12502435]
["bitfinex","SOLUSD",1753714213223,10.48502435,187.86,187.8,11.12502435]
["bitfinex","SOLUSD",1753714213388,11.20502435,187.86,187.8,15.77972475]
["bitfinex","SOLUSD",1753714213894,11.20502435,187.86,187.8,10.45502435]
["bitfinex","SOLUSD",1753714214225,10.45502435,187.83,187.78,0.06]
["bitfinex","SOLUSD",1753714214403,38.98,187.83,187.78,15.84032456]
["bitfinex","SOLUSD",1753714214602,38.98,187.83,187.79,11.12502435]
["bitfinex","SOLUSD",1753714215000,10.45502435,187.85,187.79,11.12502435]
["bitfinex","SOLUSD",1753714215197,50.15502435,187.84,187.78,10.51502435]
["bitfinex","SOLUSD",1753714215692,10.45502435,187.83,187.78,0.06]
["bitfinex","SOLUSD",1753714215888,50.15502435,187.84,187.78,10.51502435]
["bitfinex","SOLUSD",1753714216093,38.98,187.83,187.8,10.45502435]
["bitfinex","SOLUSD",1753714216310,38.98,187.83,187.8,11.12502435]
["bitfinex","SOLUSD",1753714216511,38.98,187.83,187.79,10.45502435]
["bitfinex","SOLUSD",1753714216727,0.72,187.82,187.78,0.06]
["bitfinex","SOLUSD",1753714217396,0.72,187.81,187.78,0.06]
["bitfinex","SOLUSD",1753714217790,6.04460905,187.81,187.78,0.06]
["bitfinex","SOLUSD",1753714218023,0.72,187.8,187.78,0.06]
["bitfinex","SOLUSD",1753714218224,38.96,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753714219722,45.00509718,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753714220027,55.46012153,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753714220922,72.52912864,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753714222103,16.78444467,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753714222425,10.45502435,187.85,187.78,11.18502435]
["bitfinex","SOLUSD",1753714222637,0.75,187.86,187.81,10.45502435]
["bitfinex","SOLUSD",1753714222850,38.96,187.85,187.8,10.45502435]
["bitfinex","SOLUSD",1753714223436,39.68,187.85,187.8,10.45502435]
["bitfinex","SOLUSD",1753714223632,15.80836659,187.86,187.8,10.45502435]
["bitfinex","SOLUSD",1753714223633,38.96,187.84,187.8,10.45502435]
["bitfinex","SOLUSD",1753714224235,49.41502435,187.84,187.78,0.59253807]
["bitfinex","SOLUSD",1753714224447,10.45502435,187.82,187.78,0.06]
["bitfinex","SOLUSD",1753714224631,38.96,187.81,187.78,0.06]
["bitfinex","SOLUSD",1753714225539,0.03,187.86,187.8,10.45502435]
["bitfinex","SOLUSD",1753714225743,38.96,187.85,187.82,10.45502435]
["bitfinex","SOLUSD",1753714225945,38.96,187.85,187.81,10.45502435]
["bitfinex","SOLUSD",1753714226842,38.96,187.85,187.8,5.3246814]
["bitfinex","SOLUSD",1753714227048,38.96,187.85,187.8,15.77970575]
["bitfinex","SOLUSD",1753714227348,0.03,187.86,187.82,10.45502435]
["bitfinex","SOLUSD",1753714227536,38.96,187.85,187.82,11.12502435]
["bitfinex","SOLUSD",1753714227853,38.96,187.85,187.81,0.53245301]
["bitfinex","SOLUSD",1753714228052,39.68,187.85,187.8,10.45502435]
["bitfinex","SOLUSD",1753714228349,38.96,187.85,187.81,10.45502435]
["bitfinex","SOLUSD",1753714229143,0.03,187.86,187.82,11.12502435]
["bitfinex","SOLUSD",1753714229353,38.99,187.86,187.83,10.45502435]
["bitfinex","SOLUSD",1753714229533,38.99,187.86,187.83,11.12502435]
["bitfinex","SOLUSD",1753714229727,38.99,187.86,187.82,10.45502435]
["bitfinex","SOLUSD",1753714230330,0.72,187.85,187.8,41.77976179]
["bitfinex","SOLUSD",1753714230636,11.17502435,187.84,187.78,5.38510458]
["bitfinex","SOLUSD",1753714230846,38.96,187.83,187.79,10.45502435]
["bitfinex","SOLUSD",1753714231142,39.65,187.83,187.79,10.45502435]
["bitfinex","SOLUSD",1753714231526,39.65,187.83,187.78,5.38531351]
["bitfinex","SOLUSD",1753714231527,0.69,187.82,187.78,0.06]
["bitfinex","SOLUSD",1753714231750,0.69,187.82,187.78,15.84040333]
["bitfinex","SOLUSD",1753714231924,0.69,187.82,187.78,10.51502435]
["bitfinex","SOLUSD",1753714232846,0.69,187.82,187.78,0.06]
["bitfinex","SOLUSD",1753714232847,0.69,187.81,187.78,0.06]
["bitfinex","SOLUSD",1753714233050,38.96,187.8,187.78,0.06]
["bitfinex","SOLUSD",1753714233346,0.69,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753714233549,11.14502435,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753714234247,11.42934749,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753714235332,16.75444467,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753714237533,55.71444467,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753714237733,55.69444467,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753714239140,55.00444467,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753714239339,16.75444467,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753714239548,55.69444467,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753714241962,26.72,187.82,187.78,0.06]
["bitfinex","SOLUSD",1753714242166,10.45502435,187.8,187.78,0.06]
["bitfinex","SOLUSD",1753714242332,71.64696707,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753714242537,43.06900711,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753714242851,92.46403146,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753714243053,93.15403146,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753714243843,81.6952955,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753714245552,17.06900711,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753714245777,27.52403146,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753714246060,33.54026315,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753714247657,35.18126315,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753714247842,35.18126315,187.75,187.73,1e-08]
["bitfinex","SOLUSD",1753714248168,35.18126315,187.75,187.65,0.06]
["bitfinex","SOLUSD",1753714248169,43.06900711,187.72,187.65,0.06]
["bitfinex","SOLUSD",1753714248455,26.0,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753714248657,92.46403146,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753714248958,93.15403146,187.64,187.63,1e-08]
["bitfinex","SOLUSD",1753714249156,26.0,187.6,187.59,0.2]
["bitfinex","SOLUSD",1753714249331,49.67934749,187.6,187.59,0.2]
["bitfinex","SOLUSD",1753714249529,50.36934749,187.6,187.59,0.2]
["bitfinex","SOLUSD",1753714250144,38.94,187.6,187.59,0.2]
["bitfinex","SOLUSD",1753714250357,0.28432314,187.61,187.59,0.89]
["bitfinex","SOLUSD",1753714250683,38.94,187.6,187.59,0.2]
["bitfinex","SOLUSD",1753714250858,49.39502435,187.6,187.59,0.2]
["bitfinex","SOLUSD",1753714251156,55.69983789,187.6,187.59,0.2]
["bitfinex","SOLUSD",1753714251658,72.48452186,187.6,187.59,0.2]
["bitfinex","SOLUSD",1753714252036,33.54452186,187.6,187.59,0.2]
["bitfinex","SOLUSD",1753714252246,22.39949751,187.6,187.59,0.2]
["bitfinex","SOLUSD",1753714252452,72.50452186,187.6,187.59,0.2]
["bitfinex","SOLUSD",1753714255444,72.50452186,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753714257157,78.93122186,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753714257962,39.97122186,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753714258262,78.93122186,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753714258861,39.97122186,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753714259036,78.93122186,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753714259645,39.97122186,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753714259845,33.54452186,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753714260056,72.50452186,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753714261878,5.3304904,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753714262245,72.25019872,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753714262442,72.53452186,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753714262946,0.28432314,187.59,187.55,1e-08]
["bitfinex","SOLUSD",1753714263264,27.52403146,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753714263458,71.81565867,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753714263771,5.61595035,187.56,187.55,0.71000001]
["bitfinex","SOLUSD",1753714263958,44.57595035,187.56,187.55,0.71000001]
["bitfinex","SOLUSD",1753714264155,71.81565867,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753714264355,72.53565867,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753714264675,72.53565867,187.56,187.35,10.0]
["bitfinex","SOLUSD",1753714264676,42.78468397,187.52,187.42,16.66252435]
["bitfinex","SOLUSD",1753714264985,10.73934749,187.43,187.4,0.71]
["bitfinex","SOLUSD",1753714265283,38.96,187.42,187.4,0.71]
["bitfinex","SOLUSD",1753714265447,39.24432314,187.42,187.41,0.71]
["bitfinex","SOLUSD",1753714265648,38.96,187.44,187.41,11.16502435]
["bitfinex","SOLUSD",1753714265867,38.96,187.44,187.41,10.45502435]
["bitfinex","SOLUSD",1753714266070,38.96,187.44,187.42,0.71]
["bitfinex","SOLUSD",1753714266270,0.28432314,187.43,187.4,0.71]
["bitfinex","SOLUSD",1753714266448,0.28432314,187.43,187.39,10.45502435]
["bitfinex","SOLUSD",1753714266647,0.28432314,187.43,187.41,0.71]
["bitfinex","SOLUSD",1753714266856,38.96,187.42,187.41,0.71]
["bitfinex","SOLUSD",1753714267053,39.24432314,187.43,187.41,0.71]
["bitfinex","SOLUSD",1753714267570,44.5796578,187.43,187.38,16.66252435]
["bitfinex","SOLUSD",1753714267777,39.24432314,187.43,187.41,0.71]
["bitfinex","SOLUSD",1753714267973,39.24432314,187.43,187.42,0.71]
["bitfinex","SOLUSD",1753714268186,0.72,187.5,187.42,0.71]
["bitfinex","SOLUSD",1753714268360,5.33219579,187.54,187.48,10.45502435]
["bitfinex","SOLUSD",1753714268553,38.96,187.53,187.49,11.16502435]
["bitfinex","SOLUSD",1753714268752,38.96,187.53,187.5,0.71]
["bitfinex","SOLUSD",1753714268948,0.28432314,187.52,187.47,11.16502435]
["bitfinex","SOLUSD",1753714269152,10.45502435,187.52,187.47,0.71]
["bitfinex","SOLUSD",1753714269376,38.96,187.51,187.46,10.45502435]
["bitfinex","SOLUSD",1753714269575,18.38048397,187.57,187.48,10.45502435]
["bitfinex","SOLUSD",1753714269775,10.45502435,187.55,187.5,10.45502435]
["bitfinex","SOLUSD",1753714269967,49.43502435,187.54,187.5,0.71]
["bitfinex","SOLUSD",1753714270163,10.45502435,187.53,187.47,11.16502435]
["bitfinex","SOLUSD",1753714270355,49.43502435,187.52,187.47,0.71]
["bitfinex","SOLUSD",1753714270555,10.45502435,187.48,187.42,0.71]
["bitfinex","SOLUSD",1753714270755,49.43502435,187.47,187.42,0.71]
["bitfinex","SOLUSD",1753714270975,10.45502435,187.46,187.42,0.71]
["bitfinex","SOLUSD",1753714271279,10.45502435,187.47,187.43,0.71]
["bitfinex","SOLUSD",1753714271577,44.31477115,187.45,187.43,0.71]
["bitfinex","SOLUSD",1753714271783,38.98,187.45,187.43,0.71]
["bitfinex","SOLUSD",1753714272078,44.31485808,187.45,187.43,0.71]
["bitfinex","SOLUSD",1753714272270,38.98,187.45,187.43,0.71]
["bitfinex","SOLUSD",1753714272468,38.98,187.45,187.44,0.71]
["bitfinex","SOLUSD",1753714272779,0.28432314,187.49,187.44,11.16502435]
["bitfinex","SOLUSD",1753714272969,5.33243245,187.54,187.47,10.45502435]
["bitfinex","SOLUSD",1753714273164,49.43502435,187.53,187.48,0.71]
["bitfinex","SOLUSD",1753714273479,0.28432314,187.5,187.45,11.16502435]
["bitfinex","SOLUSD",1753714273665,49.71934749,187.5,187.45,11.16502435]
["bitfinex","SOLUSD",1753714273978,39.26432314,187.5,187.45,0.71]
["bitfinex","SOLUSD",1753714274280,39.26432314,187.5,187.46,0.71]
["bitfinex","SOLUSD",1753714274455,5.3304904,187.6,187.49,10.45502435]
["bitfinex","SOLUSD",1753714274663,15.78521327,187.62,187.56,10.45502435]
["bitfinex","SOLUSD",1753714274862,5.32967484,187.63,187.58,10.45502435]
["bitfinex","SOLUSD",1753714275063,2.78375101,187.63,187.6,10.45502435]
["bitfinex","SOLUSD",1753714275264,2.78375101,187.63,187.62,10.45502435]
["bitfinex","SOLUSD",1753714275471,38.98,187.67,187.62,11.16502435]
["bitfinex","SOLUSD",1753714275672,0.03,187.64,187.63,11.16502435]
["bitfinex","SOLUSD",1753714275871,0.03,187.64,187.62,10.45502435]
["bitfinex","SOLUSD",1753714276074,0.03,187.64,187.6,10.45502435]
["bitfinex","SOLUSD",1753714276279,0.03,187.64,187.62,11.16502435]
["bitfinex","SOLUSD",1753714276481,0.03,187.64,187.63,10.45502435]
["bitfinex","SOLUSD",1753714276673,0.03,187.64,187.63,11.16502435]
["bitfinex","SOLUSD",1753714277668,0.03,187.64,187.63,16.49466246]
["bitfinex","SOLUSD",1753714278203,0.03,187.64,187.63,34.79974643]
["bitfinex","SOLUSD",1753714278394,0.03,187.68,187.64,16.78468397]
["bitfinex","SOLUSD",1753714278691,0.03,187.68,187.67,10.45502435]
["bitfinex","SOLUSD",1753714279191,0.03,187.68,187.67,11.16502435]
["bitfinex","SOLUSD",1753714279694,0.03,187.68,187.67,17.02637671]
["bitfinex","SOLUSD",1753714281086,0.03,187.68,187.67,43.02637671]
["bitfinex","SOLUSD",1753714281268,0.03,187.68,187.67,49.61297671]
["bitfinex","SOLUSD",1753714283591,0.03,187.68,187.67,66.39766068]
["bitfinex","SOLUSD",1753714283997,0.1,187.79,187.7,26.0]
["bitfinex","SOLUSD",1753714284289,0.1,187.79,187.76,10.45502435]
["bitfinex","SOLUSD",1753714284493,0.1,187.79,187.78,10.45502435]
["bitfinex","SOLUSD",1753714284697,0.1,187.79,187.78,11.16502435]
["bitfinex","SOLUSD",1753714284874,0.1,187.79,187.78,16.49040511]
["bitfinex","SOLUSD",1753714285075,0.1,187.79,187.78,17.02294318]
["bitfinex","SOLUSD",1753714285797,0.1,187.79,187.78,23.60954318]
["bitfinex","SOLUSD",1753714287995,0.1,187.79,187.78,40.39422715]
["bitfinex","SOLUSD",1753714290212,0.1,187.79,187.78,130.07855029]
["bitfinex","SOLUSD",1753714290506,0.1,187.79,187.78,129.54601222]
["bitfinex","SOLUSD",1753714291288,0.1,187.79,187.78,112.47700511]
["bitfinex","SOLUSD",1753714291491,0.1,187.79,187.78,10.45502435]
["bitfinex","SOLUSD",1753714291686,0.79,187.79,187.77,0.53256643]
["bitfinex","SOLUSD",1753714291887,0.69,187.78,187.75,10.45502435]
["bitfinex","SOLUSD",1753714292094,0.69,187.78,187.73,10.45502435]
["bitfinex","SOLUSD",1753714292297,10.55502435,187.79,187.74,10.45502435]
["bitfinex","SOLUSD",1753714292601,0.69,187.78,187.76,10.45502435]
["bitfinex","SOLUSD",1753714292901,0.1,187.79,187.72,1.21270828]
["bitfinex","SOLUSD",1753714293078,0.1,187.79,187.77,10.45502435]
["bitfinex","SOLUSD",1753714293285,0.79,187.79,187.77,10.45502435]
["bitfinex","SOLUSD",1753714293492,0.69,187.78,187.74,10.45502435]
["bitfinex","SOLUSD",1753714293680,10.45502435,187.77,187.69,5.32771339]
["bitfinex","SOLUSD",1753714294003,0.69,187.76,187.71,10.45502435]
["bitfinex","SOLUSD",1753714294301,10.45502435,187.75,187.7,10.45502435]
["bitfinex","SOLUSD",1753714294508,0.69,187.74,187.7,10.45502435]
["bitfinex","SOLUSD",1753714294680,0.69,187.73,187.7,10.45502435]
["bitfinex","SOLUSD",1753714295612,0.69,187.72,187.7,10.45502435]
["bitfinex","SOLUSD",1753714295906,15.78125604,187.75,187.69,10.45502435]
["bitfinex","SOLUSD",1753714296095,5.32623169,187.75,187.7,10.45502435]
["bitfinex","SOLUSD",1753714296299,0.69,187.74,187.69,10.45502435]
["bitfinex","SOLUSD",1753714296486,11.14502435,187.74,187.66,44.24875879]
["bitfinex","SOLUSD",1753714296810,6.0169281,187.73,187.69,10.45502435]
["bitfinex","SOLUSD",1753714296991,6.0169281,187.73,187.68,10.45502435]
["bitfinex","SOLUSD",1753714297189,0.69,187.72,187.68,10.45502435]
["bitfinex","SOLUSD",1753714297382,0.69,187.71,187.68,10.45502435]
["bitfinex","SOLUSD",1753714298081,0.69,187.71,187.66,44.24875132]
["bitfinex","SOLUSD",1753714298082,0.69,187.7,187.65,10.45502435]
["bitfinex","SOLUSD",1753714298382,0.69,187.69,187.65,10.45502435]
["bitfinex","SOLUSD",1753714298576,0.69,187.68,187.64,10.45502435]
["bitfinex","SOLUSD",1753714298785,0.69,187.67,187.63,10.45502435]
["bitfinex","SOLUSD",1753714298980,0.69,187.67,187.59,0.74]
["bitfinex","SOLUSD",1753714298981,0.69,187.66,187.61,10.45502435]
["bitfinex","SOLUSD",1753714299181,10.45502435,187.65,187.59,0.06]
["bitfinex","SOLUSD",1753714299519,0.69,187.64,187.59,15.84561748]
["bitfinex","SOLUSD",1753714299692,0.69,187.68,187.63,10.45502435]
["bitfinex","SOLUSD",1753714299886,0.69,187.68,187.6,1.21304904]
["bitfinex","SOLUSD",1753714299887,0.69,187.67,187.64,10.45502435]
["bitfinex","SOLUSD",1753714300105,0.69,187.67,187.6,1.21304904]
["bitfinex","SOLUSD",1753714300106,0.69,187.66,187.63,10.45502435]
["bitfinex","SOLUSD",1753714300305,0.69,187.65,187.63,0.06]
["bitfinex","SOLUSD",1753714300587,0.69,187.68,187.64,10.45502435]
["bitfinex","SOLUSD",1753714300789,0.69,187.68,187.65,10.45502435]
["bitfinex","SOLUSD",1753714301723,5.32823928,187.68,187.65,10.45502435]
["bitfinex","SOLUSD",1753714302018,0.69,187.67,187.64,10.45502435]
["bitfinex","SOLUSD",1753714302187,0.69,187.67,187.63,0.06]
["bitfinex","SOLUSD",1753714302614,0.69,187.67,187.64,10.45502435]
["bitfinex","SOLUSD",1753714303319,0.69,187.66,187.64,10.45502435]
["bitfinex","SOLUSD",1753714303538,0.69,187.65,187.63,10.51502435]
["bitfinex","SOLUSD",1753714303993,5.32871266,187.67,187.63,10.51502435]
["bitfinex","SOLUSD",1753714304199,0.69,187.67,187.64,10.45502435]
["bitfinex","SOLUSD",1753714305518,6.01851064,187.67,187.64,10.45502435]
["bitfinex","SOLUSD",1753714305710,0.69,187.67,187.65,10.45502435]
["bitfinex","SOLUSD",1753714305914,6.01800183,187.69,187.65,10.45502435]
["bitfinex","SOLUSD",1753714306105,5.32800183,187.69,187.65,10.45502435]
["bitfinex","SOLUSD",1753714306301,0.69,187.68,187.65,10.45502435]
["bitfinex","SOLUSD",1753714306501,0.69,187.68,187.63,0.06]
["bitfinex","SOLUSD",1753714306810,0.69,187.68,187.65,10.45502435]
["bitfinex","SOLUSD",1753714307021,0.69,187.72,187.67,10.45502435]
["bitfinex","SOLUSD",1753714307212,26.0,187.71,187.68,10.45502435]
["bitfinex","SOLUSD",1753714307718,5.32734127,187.72,187.68,10.45502435]
["bitfinex","SOLUSD",1753714307929,5.32734127,187.72,187.69,10.45502435]
["bitfinex","SOLUSD",1753714308103,0.69,187.71,187.69,10.45502435]
["bitfinex","SOLUSD",1753714308485,0.69,187.7,187.67,10.45502435]
["bitfinex","SOLUSD",1753714308695,0.69,187.69,187.63,0.06]
["bitfinex","SOLUSD",1753714308896,0.69,187.69,187.66,10.45502435]
["bitfinex","SOLUSD",1753714309092,38.92,187.71,187.67,10.45502435]
["bitfinex","SOLUSD",1753714309305,39.61,187.71,187.67,10.45502435]
["bitfinex","SOLUSD",1753714309711,44.93743276,187.71,187.67,10.45502435]
["bitfinex","SOLUSD",1753714309923,44.24743276,187.71,187.67,10.45502435]
["bitfinex","SOLUSD",1753714310090,0.69,187.7,187.64,1.2129354]
["bitfinex","SOLUSD",1753714310292,44.24743276,187.71,187.66,10.45502435]
["bitfinex","SOLUSD",1753714310492,64.92,187.73,187.69,10.45502435]
["bitfinex","SOLUSD",1753714310798,0.69,187.72,187.68,10.45502435]
["bitfinex","SOLUSD",1753714310999,80.70208145,187.73,187.67,10.45502435]
["bitfinex","SOLUSD",1753714311193,0.69,187.71,187.67,10.45502435]
["bitfinex","SOLUSD",1753714311395,70.2470571,187.73,187.69,10.45502435]
["bitfinex","SOLUSD",1753714311600,32.0170571,187.73,187.69,10.45502435]
["bitfinex","SOLUSD",1753714311911,0.69,187.73,187.69,10.45502435]
["bitfinex","SOLUSD",1753714312115,45.85399684,187.74,187.7,10.45502435]
["bitfinex","SOLUSD",1753714312320,0.69,187.73,187.69,10.45502435]
["bitfinex","SOLUSD",1753714312623,0.03,187.74,187.72,10.45502435]
["bitfinex","SOLUSD",1753714312922,0.03,187.74,187.73,10.98770426]
["bitfinex","SOLUSD",1753714313506,0.03,187.74,187.73,11.66770426]
["bitfinex","SOLUSD",1753714313719,0.03,187.74,187.73,16.99450338]
["bitfinex","SOLUSD",1753714314294,0.03,187.74,187.73,10.98770426]
["bitfinex","SOLUSD",1753714314500,0.03,187.74,187.73,16.31450338]
["bitfinex","SOLUSD",1753714314702,0.03,187.74,187.73,16.99450338]
["bitfinex","SOLUSD",1753714315708,0.03,187.74,187.73,23.31810338]
["bitfinex","SOLUSD",1753714316224,0.03,187.74,187.73,10.98770426]
["bitfinex","SOLUSD",1753714317020,0.03,187.74,187.73,10.45502435]
["bitfinex","SOLUSD",1753714317402,0.03,187.74,187.73,11.13502435]
["bitfinex","SOLUSD",1753714317923,0.03,187.74,187.73,10.98770426]
["bitfinex","SOLUSD",1753714318492,0.72,187.74,187.73,0.53267991]
["bitfinex","SOLUSD",1753714318697,0.72,187.74,187.71,10.45502435]
["bitfinex","SOLUSD",1753714319005,0.69,187.73,187.71,10.45502435]
["bitfinex","SOLUSD",1753714319214,0.03,187.74,187.69,10.45502435]
["bitfinex","SOLUSD",1753714319399,0.03,187.74,187.67,10.45502435]
["bitfinex","SOLUSD",1753714319400,11.14502435,187.72,187.67,10.45502435]
["bitfinex","SOLUSD",1753714319598,0.69,187.71,187.67,10.45502435]
["bitfinex","SOLUSD",1753714319796,12.68312435,187.74,187.69,10.45502435]
["bitfinex","SOLUSD",1753714320017,0.69,187.73,187.68,10.45502435]
["bitfinex","SOLUSD",1753714320316,0.69,187.72,187.68,10.45502435]
["bitfinex","SOLUSD",1753714320531,0.69,187.72,187.66,0.68]
["bitfinex","SOLUSD",1753714320532,1.5381,187.74,187.7,10.45502435]
["bitfinex","SOLUSD",1753714320739,0.03,187.74,187.73,10.45502435]
["bitfinex","SOLUSD",1753714320897,0.03,187.74,187.73,11.13502435]
["bitfinex","SOLUSD",1753714321294,0.03,187.74,187.73,10.45502435]
["bitfinex","SOLUSD",1753714321796,0.03,187.74,187.73,15.78182347]
["bitfinex","SOLUSD",1753714322315,0.03,187.74,187.73,16.46182347]
["bitfinex","SOLUSD",1753714328016,0.03,187.74,187.73,15.78182347]
["bitfinex","SOLUSD",1753714328606,0.03,187.74,187.73,16.46182347]
["bitfinex","SOLUSD",1753714330527,0.03,187.74,187.73,33.24650744]
["bitfinex","SOLUSD",1753714330701,0.03,187.74,187.73,33.77918735]
["bitfinex","SOLUSD",1753714332615,0.03,187.78,187.76,26.0]
["bitfinex","SOLUSD",1753714332816,0.03,187.78,187.77,21.44261513]
["bitfinex","SOLUSD",1753714333016,0.03,187.78,187.77,22.12261513]
["bitfinex","SOLUSD",1753714333216,0.03,187.78,187.77,38.9072991]
["bitfinex","SOLUSD",1753714334622,0.03,187.8,187.78,22.11006473]
["bitfinex","SOLUSD",1753714334824,0.03,187.82,187.8,23.29270711]
["bitfinex","SOLUSD",1753714335023,0.03,187.87,187.85,10.45502435]
["bitfinex","SOLUSD",1753714335329,0.03,187.87,187.85,49.86736398]
["bitfinex","SOLUSD",1753714335711,0.03,187.87,187.85,50.54736398]
["bitfinex","SOLUSD",1753714336408,0.03,187.87,187.85,49.86736398]
["bitfinex","SOLUSD",1753714336612,0.7,187.86,187.85,49.86736398]
["bitfinex","SOLUSD",1753714336813,0.03,187.86,187.85,55.1907603]
["bitfinex","SOLUSD",1753714338273,0.03,187.86,187.85,72.65544427]
["bitfinex","SOLUSD",1753714339250,0.03,187.86,187.85,71.97544427]
["bitfinex","SOLUSD",1753714339657,0.03,187.86,187.85,72.65544427]
["bitfinex","SOLUSD",1753714339831,0.03,187.86,187.85,71.97544427]
["bitfinex","SOLUSD",1753714340824,0.03,187.86,187.85,72.65544427]
["bitfinex","SOLUSD",1753714341622,1e-08,187.86,187.85,72.65544427]
["bitfinex","SOLUSD",1753714341828,0.03,187.89,187.88,42.78468397]
["bitfinex","SOLUSD",1753714342047,0.1,187.91,187.89,17.06900711]
["bitfinex","SOLUSD",1753714342254,0.67000001,187.98,187.94,26.0]
["bitfinex","SOLUSD",1753714342436,1e-08,187.98,187.97,10.45502435]
["bitfinex","SOLUSD",1753714343282,0.67000001,187.98,187.97,10.45502435]
["bitfinex","SOLUSD",1753714343563,0.67000001,187.98,187.94,26.0]
["bitfinex","SOLUSD",1753714343739,5.989797,187.98,187.94,10.45502435]
["bitfinex","SOLUSD",1753714343928,0.67,187.97,187.93,10.45502435]
["bitfinex","SOLUSD",1753714344130,0.67,187.97,187.85,6.9157]
["bitfinex","SOLUSD",1753714344131,5.32056397,187.95,187.9,10.45502435]
["bitfinex","SOLUSD",1753714344346,15.77558832,187.95,187.89,10.45502435]
["bitfinex","SOLUSD",1753714344557,0.67,187.94,187.89,10.45502435]
["bitfinex","SOLUSD",1753714344758,0.67,187.94,187.9,10.45502435]
["bitfinex","SOLUSD",1753714344956,0.67,187.94,187.93,10.45502435]
["bitfinex","SOLUSD",1753714345566,0.67,187.97,187.93,10.45502435]
["bitfinex","SOLUSD",1753714345767,0.67,187.97,187.96,10.45502435]
["bitfinex","SOLUSD",1753714345967,1e-08,187.98,187.96,10.45502435]
["bitfinex","SOLUSD",1753714346277,1e-08,187.98,187.97,16.307022]
["bitfinex","SOLUSD",1753714347565,1e-08,187.98,187.97,42.987022]
["bitfinex","SOLUSD",1753714347877,1e-08,187.98,187.97,33.77170597]
["bitfinex","SOLUSD",1753714348076,1e-08,187.98,187.97,44.22673032]
["bitfinex","SOLUSD",1753714348585,1e-08,187.98,187.97,44.51105346]
["bitfinex","SOLUSD",1753714348791,0.1,188.0,187.99,16.78468397]
["bitfinex","SOLUSD",1753714348953,0.1,188.0,187.99,38.51099899]
["bitfinex","SOLUSD",1753714349145,0.1,188.01,187.99,38.51099899]
["bitfinex","SOLUSD",1753714349146,0.1,188.01,187.99,39.19099899]
["bitfinex","SOLUSD",1753714349349,0.1,188.01,188.0,11.13502435]
["bitfinex","SOLUSD",1753714349557,0.1,188.01,188.0,10.45502435]
["bitfinex","SOLUSD",1753714350181,0.1,188.01,188.0,16.45417328]
["bitfinex","SOLUSD",1753714351563,0.1,188.01,188.0,15.77417328]
["bitfinex","SOLUSD",1753714351965,0.1,188.01,188.0,16.44417328]
["bitfinex","SOLUSD",1753714352570,0.1,188.01,188.0,32.55885725]
["bitfinex","SOLUSD",1753714353163,0.1,188.01,188.0,33.09077214]
["bitfinex","SOLUSD",1753714354469,0.79,188.01,188.0,10.98693924]
["bitfinex","SOLUSD",1753714354668,18.22143271,188.01,187.95,10.45502435]
["bitfinex","SOLUSD",1753714354874,11.14502435,188.0,187.94,10.45502435]
["bitfinex","SOLUSD",1753714355075,7.07640836,188.01,187.89,1.2022263]
["bitfinex","SOLUSD",1753714355076,11.14502435,187.99,187.9,5.32197977]
["bitfinex","SOLUSD",1753714355400,10.45502435,187.96,187.9,10.45502435]
["bitfinex","SOLUSD",1753714355582,10.45502435,187.96,187.89,5.32220809]
["bitfinex","SOLUSD",1753714355583,0.69,187.95,187.94,10.45502435]
["bitfinex","SOLUSD",1753714355763,0.69,187.99,187.94,10.98710905]
["bitfinex","SOLUSD",1753714355965,0.69,187.98,187.97,10.45502435]
["bitfinex","SOLUSD",1753714356162,1.7574,188.01,187.97,10.45502435]
["bitfinex","SOLUSD",1753714356402,0.69,188.0,187.99,10.45502435]
["bitfinex","SOLUSD",1753714356560,0.69,188.0,187.98,10.45502435]
["bitfinex","SOLUSD",1753714356764,0.69,187.99,187.98,10.98699583]
["bitfinex","SOLUSD",1753714357077,0.69,187.99,187.98,16.30671069]
["bitfinex","SOLUSD",1753714357706,0.69,187.99,187.98,10.98699583]
["bitfinex","SOLUSD",1753714358001,0.69,187.99,187.98,10.45502435]
["bitfinex","SOLUSD",1753714358171,0.69,187.99,187.97,10.45502435]
["bitfinex","SOLUSD",1753714358487,0.28432314,187.97,187.92,10.45502435]
["bitfinex","SOLUSD",1753714358677,0.28432314,187.97,187.86,0.06]
["bitfinex","SOLUSD",1753714358678,10.45502435,187.95,187.9,10.45502435]
["bitfinex","SOLUSD",1753714358865,10.45502435,187.93,187.88,10.45502435]
["bitfinex","SOLUSD",1753714359067,0.69,187.92,187.89,10.45502435]
["bitfinex","SOLUSD",1753714359294,0.69,187.91,187.89,10.45502435]
["bitfinex","SOLUSD",1753714359864,0.69,187.96,187.9,10.98722232]
["bitfinex","SOLUSD",1753714360167,0.69,187.96,187.94,10.45502435]
["bitfinex","SOLUSD",1753714360372,0.69,187.95,187.94,10.45502435]
["bitfinex","SOLUSD",1753714360586,0.69,187.97,187.94,10.45502435]
["bitfinex","SOLUSD",1753714360895,0.69,187.96,187.94,10.45502435]
["bitfinex","SOLUSD",1753714361198,0.69,187.98,187.95,10.45502435]
["bitfinex","SOLUSD",1753714361409,0.69,187.97,187.95,10.45502435]
["bitfinex","SOLUSD",1753714361775,12.21242435,188.01,187.93,5.32108826]
["bitfinex","SOLUSD",1753714361776,0.69,187.99,187.96,10.45502435]
["bitfinex","SOLUSD",1753714362294,0.69,187.98,187.96,10.45502435]
["bitfinex","SOLUSD",1753714362500,2.4474,188.01,187.97,10.45502435]
["bitfinex","SOLUSD",1753714362685,0.69,187.98,187.97,10.45502435]
["bitfinex","SOLUSD",1753714363002,2.4474,188.01,187.97,10.45502435]
["bitfinex","SOLUSD",1753714363182,0.69,188.0,187.98,10.45502435]
["bitfinex","SOLUSD",1753714363378,0.69,188.0,187.97,10.45502435]
["bitfinex","SOLUSD",1753714363912,0.69,187.99,187.97,10.45502435]
["bitfinex","SOLUSD",1753714364197,7.07627029,188.01,187.96,10.45502435]
["bitfinex","SOLUSD",1753714364382,0.69,187.98,187.96,10.45502435]
["bitfinex","SOLUSD",1753714364701,2.4474,188.01,187.97,10.45502435]
["bitfinex","SOLUSD",1753714364903,0.69,188.0,187.97,10.45502435]
["bitfinex","SOLUSD",1753714365073,7.07628433,188.01,187.96,10.45502435]
["bitfinex","SOLUSD",1753714365275,0.69,187.99,187.95,10.45502435]
["bitfinex","SOLUSD",1753714365496,0.69,187.99,187.96,10.45502435]
["bitfinex","SOLUSD",1753714365995,0.69,187.98,187.96,10.45502435]
["bitfinex","SOLUSD",1753714366198,11.14502435,187.98,187.92,10.45502435]
["bitfinex","SOLUSD",1753714366371,0.28432314,187.99,187.89,0.5322263]
["bitfinex","SOLUSD",1753714366372,5.32056397,187.95,187.91,10.45502435]
["bitfinex","SOLUSD",1753714366575,11.14502435,187.94,187.89,10.45502435]
["bitfinex","SOLUSD",1753714366775,0.69,187.93,187.88,10.45502435]
["bitfinex","SOLUSD",1753714366998,10.45502435,187.94,187.88,10.45502435]
["bitfinex","SOLUSD",1753714367307,0.69,187.92,187.88,10.45502435]
["bitfinex","SOLUSD",1753714367890,0.69,187.92,187.88,15.77754208]
["bitfinex","SOLUSD",1753714368087,0.69,187.92,187.88,10.51502435]
["bitfinex","SOLUSD",1753714368907,10.45502435,187.9,187.88,0.06]
["bitfinex","SOLUSD",1753714369118,11.14502435,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753714369899,16.46728737,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753714370100,0.69,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753714370703,16.46728737,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753714371205,1.5146,187.91,187.88,0.06]
["bitfinex","SOLUSD",1753714371378,32.2994,187.94,187.9,10.45502435]
["bitfinex","SOLUSD",1753714371379,6.01091915,187.94,187.9,10.45502435]
["bitfinex","SOLUSD",1753714371904,0.69,187.93,187.9,10.45502435]
["bitfinex","SOLUSD",1753714372090,0.69,187.92,187.88,0.06]
["bitfinex","SOLUSD",1753714372404,0.69,187.92,187.89,10.45502435]
["bitfinex","SOLUSD",1753714372919,5.32091915,187.94,187.89,10.45502435]
["bitfinex","SOLUSD",1753714373219,1.6577,187.95,187.92,10.45502435]
["bitfinex","SOLUSD",1753714373416,1.6577,187.95,187.93,10.45502435]
["bitfinex","SOLUSD",1753714373614,0.69,187.96,187.93,10.45502435]
["bitfinex","SOLUSD",1753714374286,0.28432314,187.98,187.94,10.45502435]
["bitfinex","SOLUSD",1753714374502,0.69,187.98,187.94,10.45502435]
["bitfinex","SOLUSD",1753714374686,0.69,187.98,187.92,5.32136646]
["bitfinex","SOLUSD",1753714374687,0.69,187.98,187.95,10.45502435]
["bitfinex","SOLUSD",1753714375005,1.5197,187.99,187.95,10.45502435]
["bitfinex","SOLUSD",1753714375324,1.5197,187.99,187.96,10.45502435]
["bitfinex","SOLUSD",1753714375481,1.5197,187.99,187.94,10.45502435]
["bitfinex","SOLUSD",1753714375679,2.2097,187.99,187.95,10.45502435]
["bitfinex","SOLUSD",1753714375899,0.69,187.98,187.95,10.45502435]
["bitfinex","SOLUSD",1753714376103,5.31992617,187.98,187.94,10.45502435]
["bitfinex","SOLUSD",1753714376310,6.00992617,187.98,187.94,10.45502435]
["bitfinex","SOLUSD",1753714376514,0.69,187.98,187.95,10.45502435]
["bitfinex","SOLUSD",1753714376678,6.00977646,187.98,187.95,10.45502435]
["bitfinex","SOLUSD",1753714377090,0.69,187.97,187.93,10.45502435]
["bitfinex","SOLUSD",1753714377292,0.69,187.96,187.91,10.45502435]
["bitfinex","SOLUSD",1753714377513,11.14502435,187.96,187.9,10.45502435]
["bitfinex","SOLUSD",1753714377717,10.45502435,187.94,187.88,0.06]
["bitfinex","SOLUSD",1753714378009,5.32226302,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753714378220,16.06161051,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753714378384,10.73934749,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753714378913,0.97432314,187.88,187.86,0.06]
["bitfinex","SOLUSD",1753714379124,0.69,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753714379491,0.28432314,187.88,187.86,0.06]
["bitfinex","SOLUSD",1753714379808,7.0463,187.93,187.87,10.45502435]
["bitfinex","SOLUSD",1753714380009,16.06082747,187.92,187.86,0.06]
["bitfinex","SOLUSD",1753714380185,5.60580312,187.92,187.87,10.45502435]
["bitfinex","SOLUSD",1753714380388,6.01119882,187.93,187.89,10.45502435]
["bitfinex","SOLUSD",1753714380588,15.77622317,187.93,187.87,10.45502435]
["bitfinex","SOLUSD",1753714380799,11.14502435,187.92,187.87,10.45502435]
["bitfinex","SOLUSD",1753714381097,10.45502435,187.91,187.86,0.06]
["bitfinex","SOLUSD",1753714381296,11.14502435,187.92,187.86,10.51502435]
["bitfinex","SOLUSD",1753714381494,0.97432314,187.92,187.87,10.45502435]
["bitfinex","SOLUSD",1753714381808,0.68,187.96,187.91,10.45502435]
["bitfinex","SOLUSD",1753714382008,0.68,187.96,187.88,27.19225463]
["bitfinex","SOLUSD",1753714382009,5.320625,187.95,187.92,10.45502435]
["bitfinex","SOLUSD",1753714382216,5.32022196,187.97,187.93,10.45502435]
["bitfinex","SOLUSD",1753714382711,6.00022196,187.97,187.93,10.45502435]
["bitfinex","SOLUSD",1753714383409,5.32022196,187.97,187.93,10.45502435]
["bitfinex","SOLUSD",1753714383593,5.31973333,187.98,187.94,10.45502435]
["bitfinex","SOLUSD",1753714383989,5.99973333,187.98,187.94,10.45502435]
["bitfinex","SOLUSD",1753714384316,6.90170006,187.99,187.96,10.45502435]
["bitfinex","SOLUSD",1753714384505,5.31915933,188.0,187.97,10.45502435]
["bitfinex","SOLUSD",1753714384709,5.31915933,188.0,187.96,10.45502435]
["bitfinex","SOLUSD",1753714385019,11.13502435,187.99,187.9,5.98197577]
["bitfinex","SOLUSD",1753714385216,0.28432314,187.98,187.94,10.45502435]
["bitfinex","SOLUSD",1753714385417,16.45502222,187.97,187.89,5.8544112]
["bitfinex","SOLUSD",1753714385590,10.45502435,187.96,187.9,10.45502435]
["bitfinex","SOLUSD",1753714385920,11.13502435,187.95,187.88,26.0]
["bitfinex","SOLUSD",1753714386105,0.68,187.95,187.9,10.45502435]
["bitfinex","SOLUSD",1753714386294,0.96432314,187.95,187.9,10.45502435]
["bitfinex","SOLUSD",1753714386487,0.68,187.94,187.9,10.45502435]
["bitfinex","SOLUSD",1753714387207,0.28432314,187.95,187.9,10.45502435]
["bitfinex","SOLUSD",1753714387419,10.45502435,187.96,187.91,10.45502435]
["bitfinex","SOLUSD",1753714387420,15.7753635,187.96,187.91,10.45502435]
["bitfinex","SOLUSD",1753714387714,5.32033915,187.96,187.92,10.45502435]
["bitfinex","SOLUSD",1753714387893,6.00033915,187.96,187.91,10.45502435]
["bitfinex","SOLUSD",1753714388309,5.32033915,187.96,187.91,10.45502435]
["bitfinex","SOLUSD",1753714388515,16.4553635,187.96,187.91,10.45502435]
["bitfinex","SOLUSD",1753714389016,0.68,187.96,187.92,10.45502435]
["bitfinex","SOLUSD",1753714389229,5.3200421,187.97,187.93,10.45502435]
["bitfinex","SOLUSD",1753714389706,6.0000421,187.97,187.93,10.45502435]
["bitfinex","SOLUSD",1753714390227,0.78,188.01,187.96,10.45502435]
["bitfinex","SOLUSD",1753714390390,0.1,188.01,187.97,10.45502435]
["bitfinex","SOLUSD",1753714390591,0.1,188.01,187.98,10.45502435]
["bitfinex","SOLUSD",1753714391216,5.41887799,188.01,187.97,10.45502435]
["bitfinex","SOLUSD",1753714391394,0.71,188.0,187.96,10.45502435]
["bitfinex","SOLUSD",1753714391917,0.03,188.0,187.99,20.9100487]
["bitfinex","SOLUSD",1753714392325,0.03,188.0,187.99,21.5700487]
["bitfinex","SOLUSD",1753714392798,0.03,188.0,187.99,11.11502435]
["bitfinex","SOLUSD",1753714392997,0.03,188.0,187.99,21.5700487]
["bitfinex","SOLUSD",1753714393200,0.03,188.0,187.99,11.11502435]
["bitfinex","SOLUSD",1753714393397,0.03,188.0,187.99,16.43445623]
["bitfinex","SOLUSD",1753714394222,0.03,188.0,187.99,10.45502435]
["bitfinex","SOLUSD",1753714394403,0.03,188.0,187.97,10.45502435]
["bitfinex","SOLUSD",1753714394723,0.71,188.0,187.96,10.45502435]
["bitfinex","SOLUSD",1753714395220,0.68,187.99,187.95,10.45502435]
["bitfinex","SOLUSD",1753714395792,10.48502435,188.0,187.95,10.45502435]
["bitfinex","SOLUSD",1753714395992,0.71,188.0,187.95,10.45502435]
["bitfinex","SOLUSD",1753714396309,5.34927758,188.0,187.95,10.45502435]
["bitfinex","SOLUSD",1753714396628,10.45502435,187.98,187.93,10.45502435]
["bitfinex","SOLUSD",1753714396915,0.68,187.98,187.93,10.45502435]
["bitfinex","SOLUSD",1753714397797,0.03,188.0,187.97,10.45502435]
["bitfinex","SOLUSD",1753714398003,0.03,188.0,187.98,10.45502435]
["bitfinex","SOLUSD",1753714398333,11.13502435,187.99,187.92,10.45502435]
["bitfinex","SOLUSD",1753714398514,10.45502435,187.98,187.92,10.45502435]
["bitfinex","SOLUSD",1753714398698,0.68,187.99,187.94,10.45502435]
["bitfinex","SOLUSD",1753714399099,11.13502435,187.99,187.94,10.45502435]
["bitfinex","SOLUSD",1753714399627,0.03,188.0,187.97,10.45502435]
["bitfinex","SOLUSD",1753714399821,0.03,188.0,187.98,10.45502435]
["bitfinex","SOLUSD",1753714400027,0.03,188.0,187.99,10.45502435]
["bitfinex","SOLUSD",1753714400399,0.03,188.0,187.98,10.45502435]
["bitfinex","SOLUSD",1753714400907,0.03,188.0,187.99,11.64696753]
["bitfinex","SOLUSD",1753714401503,0.03,188.0,187.99,16.96639941]
["bitfinex","SOLUSD",1753714401917,0.03,188.0,187.99,44.20610773]
["bitfinex","SOLUSD",1753714402130,0.03,188.0,187.99,50.47830773]
["bitfinex","SOLUSD",1753714403318,0.03,188.0,187.99,23.23859941]
["bitfinex","SOLUSD",1753714403611,0.03,188.0,187.99,16.96639941]
["bitfinex","SOLUSD",1753714404526,0.03,188.0,187.99,42.96639941]
["bitfinex","SOLUSD",1753714405030,0.03,188.0,187.99,10.45502435]
["bitfinex","SOLUSD",1753714405400,0.03,188.0,187.98,36.45502435]
["bitfinex","SOLUSD",1753714405625,0.03,188.0,187.98,10.45502435]
["bitfinex","SOLUSD",1753714405822,0.03,188.0,187.97,10.45502435]
["bitfinex","SOLUSD",1753714406530,0.68,187.99,187.97,10.45502435]
["bitfinex","SOLUSD",1753714406710,0.68,187.99,187.95,10.45502435]
["bitfinex","SOLUSD",1753714407030,0.03,188.0,187.96,10.45502435]
["bitfinex","SOLUSD",1753714407207,0.71,188.0,187.96,10.45502435]
["bitfinex","SOLUSD",1753714408033,0.03,188.0,187.97,10.45502435]
["bitfinex","SOLUSD",1753714408221,0.03,188.0,187.99,10.45502435]
["bitfinex","SOLUSD",1753714408529,0.03,188.0,187.99,10.98696753]
["bitfinex","SOLUSD",1753714408832,0.03,188.0,187.99,37.64696753]
["bitfinex","SOLUSD",1753714409031,0.03,188.0,187.99,128.28667585]
["bitfinex","SOLUSD",1753714409208,0.03,188.0,187.99,44.50903267]
["bitfinex","SOLUSD",1753714410136,0.03,188.0,187.99,49.82846455]
["bitfinex","SOLUSD",1753714411142,1e-08,188.0,187.99,50.11278769]
["bitfinex","SOLUSD",1753714411308,1e-08,188.01,187.99,49.82846455]
["bitfinex","SOLUSD",1753714411509,1e-08,188.01,188.0,11.66693924]
["bitfinex","SOLUSD",1753714412219,1e-08,188.01,188.0,16.98608817]
["bitfinex","SOLUSD",1753714412422,0.1,188.04,188.03,26.0]
["bitfinex","SOLUSD",1753714412632,0.1,188.04,188.03,36.45502435]
["bitfinex","SOLUSD",1753714412848,0.1,188.04,188.03,37.66685437]
["bitfinex","SOLUSD",1753714413215,0.1,188.04,188.03,36.98685437]
["bitfinex","SOLUSD",1753714413729,0.1,188.04,188.03,36.45502435]
["bitfinex","SOLUSD",1753714413914,0.1,188.04,188.03,10.45502435]
["bitfinex","SOLUSD",1753714414112,0.1,188.04,188.03,41.77332462]
["bitfinex","SOLUSD",1753714415653,0.79,188.04,188.01,0.5318866]
["bitfinex","SOLUSD",1753714415944,0.69,188.03,187.99,36.45502435]
["bitfinex","SOLUSD",1753714416147,0.69,188.02,187.99,36.45502435]
["bitfinex","SOLUSD",1753714416344,0.69,188.01,187.99,41.77441354]
["bitfinex","SOLUSD",1753714417116,0.69,188.0,187.97,10.45502435]
["bitfinex","SOLUSD",1753714417648,0.69,187.99,187.96,10.45502435]
["bitfinex","SOLUSD",1753714417936,0.69,187.98,187.96,10.45502435]
["bitfinex","SOLUSD",1753714418139,10.45502435,188.01,187.94,5.32084707]
["bitfinex","SOLUSD",1753714418140,0.69,188.01,187.97,10.45502435]
["bitfinex","SOLUSD",1753714418446,0.69,188.0,187.97,10.45502435]
["bitfinex","SOLUSD",1753714419038,0.69,187.99,187.97,10.45502435]
["bitfinex","SOLUSD",1753714419414,0.69,187.98,187.94,10.45502435]
["bitfinex","SOLUSD",1753714419615,10.45502435,187.96,187.9,10.45502435]
["bitfinex","SOLUSD",1753714419815,10.45502435,187.93,187.88,0.06]
["bitfinex","SOLUSD",1753714420018,0.69,187.92,187.88,0.06]
["bitfinex","SOLUSD",1753714420335,0.69,187.91,187.88,10.51502435]
["bitfinex","SOLUSD",1753714420545,0.69,187.94,187.9,10.45502435]
["bitfinex","SOLUSD",1753714420744,0.69,187.94,187.91,10.45502435]
["bitfinex","SOLUSD",1753714421334,0.69,187.94,187.88,0.74]
["bitfinex","SOLUSD",1753714421551,0.69,187.94,187.9,10.45502435]
["bitfinex","SOLUSD",1753714421849,0.69,187.93,187.89,15.77719223]
["bitfinex","SOLUSD",1753714422022,0.69,187.92,187.89,10.45502435]
["bitfinex","SOLUSD",1753714422438,5.32028793,187.96,187.9,10.45502435]
["bitfinex","SOLUSD",1753714422618,11.14502435,187.95,187.9,10.45502435]
["bitfinex","SOLUSD",1753714422819,0.69,187.94,187.9,10.45502435]
["bitfinex","SOLUSD",1753714423534,0.69,187.94,187.91,5.32169655]
["bitfinex","SOLUSD",1753714423741,0.69,187.98,187.93,10.45502435]
["bitfinex","SOLUSD",1753714423956,42.05901732,187.99,187.94,10.45502435]
["bitfinex","SOLUSD",1753714424253,0.69,187.97,187.94,10.45502435]
["bitfinex","SOLUSD",1753714424614,42.05901732,187.99,187.93,10.45502435]
["bitfinex","SOLUSD",1753714424615,0.69,187.96,187.93,10.45502435]
["bitfinex","SOLUSD",1753714424848,0.69,187.95,187.92,10.45502435]
["bitfinex","SOLUSD",1753714425026,0.69,187.94,187.9,10.45502435]
["bitfinex","SOLUSD",1753714425343,11.14502435,187.96,187.9,10.45502435]
["bitfinex","SOLUSD",1753714425519,10.45502435,187.95,187.9,10.45502435]
["bitfinex","SOLUSD",1753714425719,0.69,187.94,187.9,10.45502435]
["bitfinex","SOLUSD",1753714426642,12.66622435,187.93,187.88,0.06]
["bitfinex","SOLUSD",1753714426940,10.45502435,187.91,187.88,0.06]
["bitfinex","SOLUSD",1753714427318,0.69,187.9,187.88,0.06]
["bitfinex","SOLUSD",1753714427738,2.2112,187.93,187.89,10.45502435]
["bitfinex","SOLUSD",1753714427949,7.53244085,187.93,187.9,10.45502435]
["bitfinex","SOLUSD",1753714428245,36.45502435,187.95,187.91,10.45502435]
["bitfinex","SOLUSD",1753714428246,6.01056634,187.95,187.91,10.45502435]
["bitfinex","SOLUSD",1753714428442,0.69,187.92,187.89,10.45502435]
["bitfinex","SOLUSD",1753714428643,0.69,187.91,187.89,10.45502435]
["bitfinex","SOLUSD",1753714428949,0.69,187.94,187.9,10.45502435]
["bitfinex","SOLUSD",1753714429158,0.69,187.94,187.89,0.68]
["bitfinex","SOLUSD",1753714429159,11.14502435,187.97,187.92,10.45502435]
["bitfinex","SOLUSD",1753714429329,0.69,187.96,187.89,0.68]
["bitfinex","SOLUSD",1753714429646,5.32084707,187.94,187.91,10.45502435]
["bitfinex","SOLUSD",1753714429848,0.69,187.94,187.91,10.45502435]
["bitfinex","SOLUSD",1753714430145,0.69,187.97,187.93,10.45502435]
["bitfinex","SOLUSD",1753714430345,0.69,187.97,187.94,10.45502435]
["bitfinex","SOLUSD",1753714430526,1.5212,187.98,187.95,10.45502435]
["bitfinex","SOLUSD",1753714430926,6.0086405,188.02,187.97,10.45502435]
["bitfinex","SOLUSD",1753714431135,6.0086405,188.02,187.95,0.68]
["bitfinex","SOLUSD",1753714431136,6.0086405,188.02,187.99,10.45502435]
["bitfinex","SOLUSD",1753714431347,12.07622435,188.04,188.0,10.45502435]
["bitfinex","SOLUSD",1753714431348,6.93929257,188.04,188.0,10.45502435]
["bitfinex","SOLUSD",1753714431654,7.62929257,188.04,188.0,10.45502435]
["bitfinex","SOLUSD",1753714432155,0.69,188.03,188.0,10.45502435]
["bitfinex","SOLUSD",1753714432518,0.69,188.03,187.97,5.99996856]
["bitfinex","SOLUSD",1753714432519,0.69,188.03,187.99,10.45502435]
["bitfinex","SOLUSD",1753714432720,6.93929257,188.04,187.99,10.45502435]
["bitfinex","SOLUSD",1753714433049,0.69,188.02,187.99,10.45502435]
["bitfinex","SOLUSD",1753714434547,5.3185985,188.02,187.99,10.45502435]
["bitfinex","SOLUSD",1753714434758,5.3185985,188.02,187.97,0.06]
["bitfinex","SOLUSD",1753714434759,11.14502435,188.01,187.97,0.06]
["bitfinex","SOLUSD",1753714435153,10.45502435,188.01,187.97,0.06]
["bitfinex","SOLUSD",1753714435335,0.69,188.0,187.97,0.06]
["bitfinex","SOLUSD",1753714435536,0.69,187.99,187.97,0.06]
["bitfinex","SOLUSD",1753714435944,5.31936478,188.0,187.97,0.06]
["bitfinex","SOLUSD",1753714436557,0.03,188.02,187.97,10.51502435]
["bitfinex","SOLUSD",1753714436866,0.03,188.02,188.0,10.45502435]
["bitfinex","SOLUSD",1753714437864,0.03,188.02,187.98,0.68]
["bitfinex","SOLUSD",1753714438159,0.03,188.02,188.0,10.45502435]
["bitfinex","SOLUSD",1753714439161,0.03,188.02,187.99,10.45502435]
["bitfinex","SOLUSD",1753714439650,0.72,188.02,187.99,10.45502435]
["bitfinex","SOLUSD",1753714440156,5.34861843,188.02,187.99,10.45502435]
["bitfinex","SOLUSD",1753714440358,0.69,188.01,187.97,10.51502435]
["bitfinex","SOLUSD",1753714440555,0.69,188.0,187.97,0.06]
["bitfinex","SOLUSD",1753714440757,10.45502435,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753714440959,11.11502435,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753714441161,11.39934749,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753714442246,16.71906235,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753714442443,33.50374632,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753714442648,33.50374632,187.98,187.88,0.06]
["bitfinex","SOLUSD",1753714442649,1.6653,187.96,187.88,0.06]
["bitfinex","SOLUSD",1753714442944,10.45502435,187.91,187.88,0.06]
["bitfinex","SOLUSD",1753714443148,0.66,187.9,187.88,0.06]
["bitfinex","SOLUSD",1753714443362,10.45502435,187.91,187.88,0.06]
["bitfinex","SOLUSD",1753714443666,11.11502435,187.91,187.88,0.06]
["bitfinex","SOLUSD",1753714444461,16.43692392,187.91,187.88,0.06]
["bitfinex","SOLUSD",1753714445649,0.66,187.9,187.88,0.06]
["bitfinex","SOLUSD",1753714446463,15.77692392,187.91,187.88,0.06]
["bitfinex","SOLUSD",1753714446464,1.6653,187.96,187.89,11.14502435]
["bitfinex","SOLUSD",1753714446635,27.89970832,188.0,187.94,10.45502435]
["bitfinex","SOLUSD",1753714446841,10.73934749,187.99,187.93,10.45502435]
["bitfinex","SOLUSD",1753714447074,11.39934749,187.99,187.93,10.45502435]
["bitfinex","SOLUSD",1753714447363,10.45502435,187.98,187.93,10.45502435]
["bitfinex","SOLUSD",1753714447568,10.73934749,187.94,187.89,10.51502435]
["bitfinex","SOLUSD",1753714447760,0.66,187.93,187.89,0.06]
["bitfinex","SOLUSD",1753714447962,11.11502435,187.96,187.91,10.45502435]
["bitfinex","SOLUSD",1753714448168,26.14216157,187.98,187.93,10.45502435]
["bitfinex","SOLUSD",1753714448363,5.31999787,187.97,187.93,10.45502435]
["bitfinex","SOLUSD",1753714448546,5.97999787,187.97,187.93,10.45502435]
["bitfinex","SOLUSD",1753714448752,10.45502435,187.95,187.89,10.51502435]
["bitfinex","SOLUSD",1753714448975,0.94432314,187.96,187.89,10.51502435]
["bitfinex","SOLUSD",1753714448976,10.45502435,187.93,187.89,0.06]
["bitfinex","SOLUSD",1753714449159,11.11502435,187.92,187.89,0.06]
["bitfinex","SOLUSD",1753714449787,11.11502435,187.91,187.89,0.06]
["bitfinex","SOLUSD",1753714449948,0.66,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753714450361,10.45502435,187.91,187.89,0.06]
["bitfinex","SOLUSD",1753714450672,11.39934749,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753714451041,15.77620055,187.93,187.89,0.06]
["bitfinex","SOLUSD",1753714451246,11.11502435,187.94,187.89,10.51502435]
["bitfinex","SOLUSD",1753714451548,10.45502435,187.94,187.89,0.06]
["bitfinex","SOLUSD",1753714451747,0.66,187.93,187.89,0.06]
["bitfinex","SOLUSD",1753714452274,0.66,187.92,187.89,0.06]
["bitfinex","SOLUSD",1753714452851,16.4356055,187.95,187.89,10.51502435]
["bitfinex","SOLUSD",1753714453062,16.4356055,187.95,187.89,11.20502435]
["bitfinex","SOLUSD",1753714453398,16.4356055,187.95,187.9,10.45502435]
["bitfinex","SOLUSD",1753714453561,27.6637,187.97,187.91,10.45502435]
["bitfinex","SOLUSD",1753714453562,18.09893789,187.97,187.91,10.45502435]
["bitfinex","SOLUSD",1753714453740,0.28432314,187.96,187.91,10.45502435]
["bitfinex","SOLUSD",1753714453946,0.66,187.95,187.89,0.06]
["bitfinex","SOLUSD",1753714454265,10.45502435,187.94,187.89,0.06]
["bitfinex","SOLUSD",1753714454570,11.11502435,187.94,187.89,10.51502435]
["bitfinex","SOLUSD",1753714454870,5.3211302,187.93,187.89,10.51502435]
["bitfinex","SOLUSD",1753714455254,0.66,187.92,187.89,0.06]
["bitfinex","SOLUSD",1753714455549,5.3211302,187.93,187.89,10.51502435]
["bitfinex","SOLUSD",1753714455757,5.9811302,187.93,187.89,10.51502435]
["bitfinex","SOLUSD",1753714456657,5.9811302,187.93,187.89,0.06]
["bitfinex","SOLUSD",1753714456862,11.11502435,187.92,187.9,0.06]
["bitfinex","SOLUSD",1753714457350,0.66,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753714458673,16.4367209,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753714459054,5.32169655,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753714459565,5.32059241,187.95,187.9,10.51502435]
["bitfinex","SOLUSD",1753714459774,0.66,187.94,187.9,10.51502435]
["bitfinex","SOLUSD",1753714460547,5.98087035,187.94,187.9,10.51502435]
["bitfinex","SOLUSD",1753714460949,15.7758947,187.94,187.9,0.06]
["bitfinex","SOLUSD",1753714461148,11.11502435,187.93,187.9,0.06]
["bitfinex","SOLUSD",1753714461685,5.32087035,187.94,187.9,0.06]
["bitfinex","SOLUSD",1753714462483,5.98087035,187.94,187.9,0.06]
["bitfinex","SOLUSD",1753714463369,0.66,187.93,187.9,0.06]
["bitfinex","SOLUSD",1753714463569,0.66,187.92,187.9,0.06]
["bitfinex","SOLUSD",1753714463766,15.7758947,187.94,187.9,0.06]
["bitfinex","SOLUSD",1753714464364,0.66,187.93,187.9,0.06]
["bitfinex","SOLUSD",1753714464768,5.32141336,187.92,187.9,0.06]
["bitfinex","SOLUSD",1753714464975,10.45502435,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753714465274,11.11502435,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753714465456,15.77622727,187.93,187.9,0.06]
["bitfinex","SOLUSD",1753714465657,5.32120292,187.93,187.9,0.06]
["bitfinex","SOLUSD",1753714465886,11.11502435,187.94,187.9,0.06]
["bitfinex","SOLUSD",1753714466073,16.43598439,187.94,187.9,0.06]
["bitfinex","SOLUSD",1753714466775,15.77598439,187.94,187.9,0.06]
["bitfinex","SOLUSD",1753714466980,0.66,187.93,187.9,0.06]
["bitfinex","SOLUSD",1753714467978,5.98119197,187.93,187.9,0.06]
["bitfinex","SOLUSD",1753714468988,5.32119197,187.93,187.9,0.06]
["bitfinex","SOLUSD",1753714469287,0.66,187.92,187.9,0.06]
["bitfinex","SOLUSD",1753714472400,0.68,187.92,187.9,0.06]
["bitfinex","SOLUSD",1753714472772,5.32084707,187.94,187.9,0.06]
["bitfinex","SOLUSD",1753714472973,6.00084707,187.94,187.9,0.06]
["bitfinex","SOLUSD",1753714473497,0.68,187.94,187.9,0.06]
["bitfinex","SOLUSD",1753714473675,6.00036745,187.96,187.92,10.45502435]
["bitfinex","SOLUSD",1753714474695,5.32036745,187.96,187.91,10.45502435]
["bitfinex","SOLUSD",1753714474892,5.32036745,187.96,187.9,0.06]
["bitfinex","SOLUSD",1753714474893,10.45502435,187.94,187.9,0.06]
["bitfinex","SOLUSD",1753714475201,0.68,187.95,187.9,10.51502435]
["bitfinex","SOLUSD",1753714475500,0.68,187.94,187.9,10.51502435]
["bitfinex","SOLUSD",1753714476084,5.3205787,187.95,187.9,10.51502435]
["bitfinex","SOLUSD",1753714476299,5.3205787,187.95,187.9,11.17502435]
["bitfinex","SOLUSD",1753714476496,0.03,187.98,187.94,10.45502435]
["bitfinex","SOLUSD",1753714476803,0.03,187.98,187.96,10.45502435]
["bitfinex","SOLUSD",1753714477003,0.68,187.97,187.93,10.45502435]
["bitfinex","SOLUSD",1753714477178,0.68,187.96,187.93,10.45502435]
["bitfinex","SOLUSD",1753714478109,0.03,187.98,187.95,10.45502435]
["bitfinex","SOLUSD",1753714478287,0.03,187.98,187.96,10.45502435]
["bitfinex","SOLUSD",1753714478877,0.03,187.98,187.92,0.53214133]
["bitfinex","SOLUSD",1753714478878,0.03,187.98,187.97,10.45502435]
["bitfinex","SOLUSD",1753714479202,0.03,187.98,187.97,11.11502435]
["bitfinex","SOLUSD",1753714480185,0.03,187.98,187.97,16.43502222]
["bitfinex","SOLUSD",1753714480702,0.03,187.98,187.97,15.77502222]
["bitfinex","SOLUSD",1753714480992,0.03,187.98,187.97,16.43502222]
["bitfinex","SOLUSD",1753714482301,0.03,187.98,187.97,10.45502435]
["bitfinex","SOLUSD",1753714482601,0.03,187.98,187.96,10.45502435]
["bitfinex","SOLUSD",1753714482801,0.03,187.98,187.97,10.45502435]
["bitfinex","SOLUSD",1753714484407,0.03,187.98,187.97,15.77502222]
["bitfinex","SOLUSD",1753714484605,0.03,187.98,187.97,16.43502222]
["bitfinex","SOLUSD",1753714484811,0.03,187.98,187.97,22.68522222]
["bitfinex","SOLUSD",1753714486297,0.03,188.02,188.0,26.0]
["bitfinex","SOLUSD",1753714486605,0.03,188.02,188.01,16.30577696]
["bitfinex","SOLUSD",1753714487110,0.03,188.02,188.01,16.96577696]
["bitfinex","SOLUSD",1753714487320,0.03,188.02,188.01,33.75046093]
["bitfinex","SOLUSD",1753714489116,0.03,188.02,188.01,16.96577696]
["bitfinex","SOLUSD",1753714489690,0.03,188.02,188.01,16.30577696]
["bitfinex","SOLUSD",1753714489906,0.03,188.02,187.99,0.53194318]
["bitfinex","SOLUSD",1753714490116,0.68,188.01,187.99,10.45502435]
["bitfinex","SOLUSD",1753714490416,0.68,188.0,187.97,15.77500378]
["bitfinex","SOLUSD",1753714490585,0.68,188.0,187.97,10.45502435]
["bitfinex","SOLUSD",1753714490786,0.68,187.99,187.96,10.45502435]
["bitfinex","SOLUSD",1753714491006,5.34879346,188.02,187.94,10.45502435]
["bitfinex","SOLUSD",1753714491007,0.68,187.98,187.94,10.45502435]
["bitfinex","SOLUSD",1753714491218,0.68,187.98,187.94,0.06]
["bitfinex","SOLUSD",1753714491517,10.45502435,187.96,187.94,0.06]
["bitfinex","SOLUSD",1753714491687,6.5213,188.01,187.94,10.51502435]
["bitfinex","SOLUSD",1753714491889,0.68,187.99,187.96,10.45502435]
["bitfinex","SOLUSD",1753714492111,0.03,188.02,187.98,10.45502435]
["bitfinex","SOLUSD",1753714492292,0.03,188.02,188.01,10.45502435]
["bitfinex","SOLUSD",1753714493106,0.71,188.02,187.99,10.45502435]
["bitfinex","SOLUSD",1753714493306,0.68,188.01,187.99,10.45502435]
["bitfinex","SOLUSD",1753714493704,0.68,188.01,188.0,10.45502435]
["bitfinex","SOLUSD",1753714494212,0.03,188.02,188.0,10.45502435]
["bitfinex","SOLUSD",1753714494388,0.03,188.02,188.01,10.45502435]
["bitfinex","SOLUSD",1753714494586,0.03,188.02,188.01,16.43389036]
["bitfinex","SOLUSD",1753714495015,0.03,188.02,188.01,15.77389036]
["bitfinex","SOLUSD",1753714496508,0.03,188.02,188.01,16.96577696]
["bitfinex","SOLUSD",1753714497810,0.03,188.02,188.01,16.30577696]
["bitfinex","SOLUSD",1753714498014,0.03,188.02,188.01,15.77389036]
["bitfinex","SOLUSD",1753714498194,0.1,188.04,188.03,43.06900711]
["bitfinex","SOLUSD",1753714498391,1e-08,188.06,188.05,33.89950832]
["bitfinex","SOLUSD",1753714498591,0.03,188.08,188.07,48.1018531]
["bitfinex","SOLUSD",1753714498813,0.03,188.08,188.07,42.30391039]
["bitfinex","SOLUSD",1753714499125,0.03,188.08,188.07,15.77219348]
["bitfinex","SOLUSD",1753714499502,0.03,188.08,188.06,10.45502435]
["bitfinex","SOLUSD",1753714500727,0.71,188.08,188.06,10.45502435]
["bitfinex","SOLUSD",1753714501222,0.03,188.08,188.05,10.45502435]
["bitfinex","SOLUSD",1753714501428,0.72,188.07,188.04,10.45502435]
["bitfinex","SOLUSD",1753714501603,0.03,188.08,188.06,10.45502435]
["bitfinex","SOLUSD",1753714501794,0.03,188.08,188.04,0.53180174]
["bitfinex","SOLUSD",1753714501795,0.03,188.08,188.07,10.45502435]
["bitfinex","SOLUSD",1753714502003,0.75,188.08,188.06,10.45502435]
["bitfinex","SOLUSD",1753714502605,0.03,188.08,188.06,10.45502435]
["bitfinex","SOLUSD",1753714503828,0.03,188.08,188.05,10.45502435]
["bitfinex","SOLUSD",1753714504002,0.72,188.07,188.04,10.45502435]
["bitfinex","SOLUSD",1753714504204,0.72,188.06,188.04,10.45502435]
["bitfinex","SOLUSD",1753714504813,0.75,188.08,188.04,10.45502435]
["bitfinex","SOLUSD",1753714505115,0.75,188.08,188.05,10.45502435]
["bitfinex","SOLUSD",1753714505308,0.03,188.08,188.05,10.45502435]
["bitfinex","SOLUSD",1753714505506,0.03,188.08,188.07,10.45502435]
["bitfinex","SOLUSD",1753714506826,0.03,188.08,188.02,13.29610177]
["bitfinex","SOLUSD",1753714506827,0.03,188.08,188.06,10.45502435]
["bitfinex","SOLUSD",1753714507019,0.72,188.07,188.05,10.45502435]
["bitfinex","SOLUSD",1753714507404,0.03,188.08,188.06,10.45502435]
["bitfinex","SOLUSD",1753714509231,0.75,188.08,188.06,10.45502435]
["bitfinex","SOLUSD",1753714509400,0.03,188.08,188.06,10.45502435]
["bitfinex","SOLUSD",1753714509603,0.72,188.07,188.03,5.31809499]
["bitfinex","SOLUSD",1753714509809,0.03,188.08,188.06,10.45502435]
["bitfinex","SOLUSD",1753714510211,0.03,188.08,188.02,5.3185343]
["bitfinex","SOLUSD",1753714510212,0.72,188.07,188.02,5.3185343]
["bitfinex","SOLUSD",1753714510404,0.72,188.06,188.03,10.45502435]
["bitfinex","SOLUSD",1753714510612,0.72,188.05,188.03,10.45502435]
["bitfinex","SOLUSD",1753714510800,0.72,188.04,188.03,10.45502435]
["bitfinex","SOLUSD",1753714511024,0.72,188.07,188.03,10.45502435]
["bitfinex","SOLUSD",1753714511226,0.72,188.07,188.05,10.45502435]
["bitfinex","SOLUSD",1753714511413,0.03,188.08,188.06,10.98676953]
["bitfinex","SOLUSD",1753714511607,0.03,188.08,188.07,10.45502435]
["bitfinex","SOLUSD",1753714513009,0.03,188.08,188.06,10.45502435]
["bitfinex","SOLUSD",1753714513525,0.03,188.08,188.07,10.45502435]
["bitfinex","SOLUSD",1753714519550,0.75,188.08,188.01,116.1]
["bitfinex","SOLUSD",1753714519836,10.45502435,188.07,187.98,2.3536]
["bitfinex","SOLUSD",1753714520023,6.03745187,188.06,188.01,10.45502435]
["bitfinex","SOLUSD",1753714520221,6.03745187,188.06,187.99,5.31936986]
["bitfinex","SOLUSD",1753714520428,0.72,188.05,188.01,10.45502435]
["bitfinex","SOLUSD",1753714520634,0.75,188.08,188.04,10.45502435]
["bitfinex","SOLUSD",1753714520827,0.03,188.08,188.06,6.42128696]
["bitfinex","SOLUSD",1753714521539,0.03,188.08,188.05,6.42128696]
["bitfinex","SOLUSD",1753714521851,0.75,188.08,188.05,6.42128696]
["bitfinex","SOLUSD",1753714522218,0.75,188.08,188.05,11.7389458]
["bitfinex","SOLUSD",1753714522421,0.03,188.08,188.06,6.42128696]
["bitfinex","SOLUSD",1753714522836,0.03,188.08,188.07,6.42128696]
["bitfinex","SOLUSD",1753714523142,0.03,188.08,188.07,7.12128696]
["bitfinex","SOLUSD",1753714523340,0.03,188.08,188.07,6.42128696]
["bitfinex","SOLUSD",1753714524136,0.03,188.08,188.07,11.73845609]
["bitfinex","SOLUSD",1753714524341,0.03,188.08,188.07,6.42128696]
["bitfinex","SOLUSD",1753714524653,0.03,188.08,188.05,6.42128696]
["bitfinex","SOLUSD",1753714524816,0.75,188.08,188.05,6.42128696]
["bitfinex","SOLUSD",1753714525118,0.03,188.08,188.06,0.06]
["bitfinex","SOLUSD",1753714525325,0.03,188.08,188.06,6.48128696]
["bitfinex","SOLUSD",1753714525522,0.03,188.08,188.06,0.06]
["bitfinex","SOLUSD",1753714525749,0.72,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753714526668,0.03,188.08,188.06,0.06]
["bitfinex","SOLUSD",1753714526947,0.75,188.08,188.06,0.06]
["bitfinex","SOLUSD",1753714527825,0.03,188.08,188.07,7.12128696]
["bitfinex","SOLUSD",1753714528482,0.03,188.08,188.07,12.43845609]
["bitfinex","SOLUSD",1753714530625,0.03,188.08,188.07,11.73845609]
["bitfinex","SOLUSD",1753714530947,0.03,188.08,188.07,12.39845609]
["bitfinex","SOLUSD",1753714531114,0.03,188.08,188.07,29.18314006]
["bitfinex","SOLUSD",1753714531319,0.03,188.08,188.07,35.88875016]
["bitfinex","SOLUSD",1753714532343,0.03,188.08,188.07,40.07362432]
["bitfinex","SOLUSD",1753714532847,0.03,188.08,188.07,29.4674632]
["bitfinex","SOLUSD",1753714533351,0.03,188.08,188.07,118.8674632]
["bitfinex","SOLUSD",1753714534648,0.03,188.08,188.07,121.48656986]
["bitfinex","SOLUSD",1753714534954,0.1,188.16,188.15,26.0]
["bitfinex","SOLUSD",1753714535122,0.1,188.16,188.15,32.95277779]
["bitfinex","SOLUSD",1753714535324,0.1,188.16,188.15,6.42128696]
["bitfinex","SOLUSD",1753714538046,0.79,188.16,188.14,6.42128696]
["bitfinex","SOLUSD",1753714538437,0.69,188.15,188.14,6.42128696]
["bitfinex","SOLUSD",1753714538637,0.69,188.15,188.11,6.42128696]
["bitfinex","SOLUSD",1753714538844,0.69,188.14,188.11,6.42128696]
["bitfinex","SOLUSD",1753714539148,0.69,188.14,188.12,6.42128696]
["bitfinex","SOLUSD",1753714539323,0.79,188.16,188.13,6.42128696]
["bitfinex","SOLUSD",1753714539523,0.69,188.15,188.13,6.42128696]
["bitfinex","SOLUSD",1753714540232,0.1,188.16,188.14,6.42128696]
["bitfinex","SOLUSD",1753714540628,0.69,188.15,188.12,6.42128696]
["bitfinex","SOLUSD",1753714540834,0.69,188.14,188.11,6.42128696]
["bitfinex","SOLUSD",1753714541036,11.83601107,188.16,188.11,6.42128696]
["bitfinex","SOLUSD",1753714541235,0.69,188.13,188.08,31.31688516]
["bitfinex","SOLUSD",1753714541442,5.41472411,188.16,188.08,31.31688516]
["bitfinex","SOLUSD",1753714541443,0.69,188.12,188.09,6.42128696]
["bitfinex","SOLUSD",1753714541637,0.69,188.11,188.08,32.42128696]
["bitfinex","SOLUSD",1753714542147,6.42128696,188.12,188.07,6.42128696]
["bitfinex","SOLUSD",1753714542355,7.11128696,188.14,188.08,6.42128696]
["bitfinex","SOLUSD",1753714542554,0.69,188.13,188.08,6.42128696]
["bitfinex","SOLUSD",1753714542752,0.69,188.12,188.09,6.42128696]
["bitfinex","SOLUSD",1753714542929,8.61238696,188.15,188.1,6.42128696]
["bitfinex","SOLUSD",1753714543122,0.1,188.16,188.13,6.42128696]
["bitfinex","SOLUSD",1753714543348,0.1,188.16,188.14,6.42128696]
["bitfinex","SOLUSD",1753714543723,0.1,188.16,188.15,6.42128696]
["bitfinex","SOLUSD",1753714544253,0.1,188.16,188.15,7.08128696]
["bitfinex","SOLUSD",1753714544561,0.1,188.16,188.15,6.42128696]
["bitfinex","SOLUSD",1753714544850,0.1,188.16,188.15,33.49486098]
["bitfinex","SOLUSD",1753714545055,1.5282,188.29,188.23,10.45094556]
["bitfinex","SOLUSD",1753714545259,1.5282,188.29,188.26,10.45094556]
["bitfinex","SOLUSD",1753714545923,0.69,188.3,188.26,10.45094556]
["bitfinex","SOLUSD",1753714547253,6.00075617,188.3,188.26,10.45094556]
["bitfinex","SOLUSD",1753714547458,0.69,188.32,188.26,10.45094556]
["bitfinex","SOLUSD",1753714547662,5.31072201,188.3,188.26,10.45094556]
["bitfinex","SOLUSD",1753714547840,5.31101079,188.29,188.26,10.45094556]
["bitfinex","SOLUSD",1753714548237,0.69,188.3,188.26,10.45094556]
["bitfinex","SOLUSD",1753714548443,5.31043077,188.31,188.26,11.11094556]
["bitfinex","SOLUSD",1753714548846,0.69,188.32,188.26,10.45094556]
["bitfinex","SOLUSD",1753714549038,0.69,188.29,188.26,10.45094556]
["bitfinex","SOLUSD",1753714549237,0.79,188.27,188.25,10.45094556]
["bitfinex","SOLUSD",1753714549647,0.69,188.26,188.23,10.45094556]
["bitfinex","SOLUSD",1753714549862,0.69,188.25,188.23,10.45094556]
["bitfinex","SOLUSD",1753714550372,6.10160393,188.27,188.24,10.45094556]
["bitfinex","SOLUSD",1753714550547,0.69,188.26,188.24,10.45094556]
["bitfinex","SOLUSD",1753714550972,5.41160393,188.27,188.24,10.45094556]
["bitfinex","SOLUSD",1753714551157,0.69,188.25,188.21,10.45094556]
["bitfinex","SOLUSD",1753714551363,11.14094556,188.25,188.19,10.45094556]
["bitfinex","SOLUSD",1753714551568,0.69,188.24,188.19,36.45094556]
["bitfinex","SOLUSD",1753714551864,0.69,188.23,188.2,10.45094556]
["bitfinex","SOLUSD",1753714552068,0.69,188.22,188.15,1.19149083]
["bitfinex","SOLUSD",1753714552258,0.69,188.22,188.1,10.45094556]
["bitfinex","SOLUSD",1753714552259,10.45094556,188.2,188.11,1.19160384]
["bitfinex","SOLUSD",1753714552564,10.45094556,188.18,188.12,10.45094556]
["bitfinex","SOLUSD",1753714552768,0.69,188.18,188.14,10.45094556]
["bitfinex","SOLUSD",1753714552968,10.45094556,188.2,188.09,32.54996037]
["bitfinex","SOLUSD",1753714553150,0.69,188.22,188.17,10.45094556]
["bitfinex","SOLUSD",1753714553351,0.69,188.21,188.17,10.45094556]
["bitfinex","SOLUSD",1753714553866,0.69,188.23,188.19,10.45094556]
["bitfinex","SOLUSD",1753714554050,1.5854,188.25,188.21,10.45094556]
["bitfinex","SOLUSD",1753714554249,10.55094556,188.27,188.23,10.45094556]
["bitfinex","SOLUSD",1753714554250,0.1,188.27,188.23,10.45094556]
["bitfinex","SOLUSD",1753714554456,0.1,188.27,188.24,10.45094556]
["bitfinex","SOLUSD",1753714555049,0.79,188.27,188.23,10.45094556]
["bitfinex","SOLUSD",1753714555253,11.14094556,188.26,188.2,10.45094556]
["bitfinex","SOLUSD",1753714555451,10.45094556,188.23,188.17,10.45094556]
["bitfinex","SOLUSD",1753714555783,10.45094556,188.18,188.13,10.45094556]
["bitfinex","SOLUSD",1753714555946,0.69,188.17,188.13,10.45094556]
["bitfinex","SOLUSD",1753714556146,0.69,188.17,188.12,10.45094556]
["bitfinex","SOLUSD",1753714556373,0.69,188.17,188.13,10.45094556]
["bitfinex","SOLUSD",1753714556764,0.69,188.16,188.12,10.45094556]
["bitfinex","SOLUSD",1753714557063,6.00474854,188.16,188.11,10.45094556]
["bitfinex","SOLUSD",1753714557263,0.69,188.16,188.12,26.0]
["bitfinex","SOLUSD",1753714557467,6.00483599,188.16,188.11,10.45094556]
["bitfinex","SOLUSD",1753714557665,0.69,188.15,188.11,10.45094556]
["bitfinex","SOLUSD",1753714558567,0.69,188.14,188.1,10.45094556]
["bitfinex","SOLUSD",1753714558775,10.45094556,188.15,188.09,10.45094556]
["bitfinex","SOLUSD",1753714558956,5.31483599,188.16,188.09,10.45094556]
["bitfinex","SOLUSD",1753714558957,0.69,188.13,188.09,10.45094556]
["bitfinex","SOLUSD",1753714559456,5.3155025,188.13,188.08,36.45094556]
["bitfinex","SOLUSD",1753714559657,0.69,188.12,188.07,11.11094556]
["bitfinex","SOLUSD",1753714559873,15.76644806,188.13,188.07,10.45094556]
["bitfinex","SOLUSD",1753714560065,0.69,188.11,188.06,10.51094556]
["bitfinex","SOLUSD",1753714560271,0.69,188.11,188.07,10.45094556]
["bitfinex","SOLUSD",1753714560777,10.45094556,188.12,188.07,10.45094556]
["bitfinex","SOLUSD",1753714560961,5.3155025,188.13,188.07,10.45094556]
["bitfinex","SOLUSD",1753714561161,11.10094556,188.12,188.07,10.45094556]
["bitfinex","SOLUSD",1753714561361,0.65,188.12,188.07,11.15094556]
["bitfinex","SOLUSD",1753714561677,10.45094556,188.16,188.11,10.45094556]
["bitfinex","SOLUSD",1753714561866,11.10094556,188.16,188.11,10.45094556]
["bitfinex","SOLUSD",1753714562064,0.65,188.15,188.1,10.45094556]
["bitfinex","SOLUSD",1753714562577,0.65,188.17,188.1,11.15094556]
["bitfinex","SOLUSD",1753714562882,5.96459282,188.17,188.1,16.46721154]
["bitfinex","SOLUSD",1753714563086,5.96459282,188.17,188.1,11.15094556]
["bitfinex","SOLUSD",1753714563276,5.96459282,188.17,188.1,16.46723088]
["bitfinex","SOLUSD",1753714564280,5.96459282,188.17,188.11,10.45094556]
["bitfinex","SOLUSD",1753714564466,16.41553838,188.17,188.11,15.76696273]
["bitfinex","SOLUSD",1753714564779,5.31382902,188.19,188.13,10.45094556]
["bitfinex","SOLUSD",1753714564986,15.76477458,188.19,188.13,10.45094556]
["bitfinex","SOLUSD",1753714566012,10.45094556,188.18,188.12,10.45094556]
["bitfinex","SOLUSD",1753714566159,11.10094556,188.18,188.12,10.45094556]
["bitfinex","SOLUSD",1753714567067,10.45094556,188.17,188.11,10.45094556]
["bitfinex","SOLUSD",1753714567285,10.45094556,188.16,188.11,10.45094556]
["bitfinex","SOLUSD",1753714567472,0.65,188.15,188.1,10.45094556]
["bitfinex","SOLUSD",1753714568185,10.45094556,188.16,188.1,11.15094556]
["bitfinex","SOLUSD",1753714568364,11.10094556,188.17,188.1,6.01622301]
["bitfinex","SOLUSD",1753714568555,11.10094556,188.17,188.09,115.4]
["bitfinex","SOLUSD",1753714568556,10.45094556,188.17,188.09,120.71637866]
["bitfinex","SOLUSD",1753714568761,11.10094556,188.16,188.11,10.45094556]
["bitfinex","SOLUSD",1753714568962,0.65,188.15,188.11,10.45094556]
["bitfinex","SOLUSD",1753714569161,10.45094556,188.16,188.11,10.45094556]
["bitfinex","SOLUSD",1753714569370,11.10094556,188.16,188.11,10.45094556]
["bitfinex","SOLUSD",1753714569887,10.45094556,188.12,188.1,0.06]
["bitfinex","SOLUSD",1753714570185,10.45094556,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753714570382,11.10094556,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753714571071,11.3852687,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753714571592,38.62089823,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753714571776,10.45094556,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753714572376,11.10094556,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753714574086,10.45094556,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753714574286,26.65,188.1,188.06,0.06]
["bitfinex","SOLUSD",1753714574492,10.45094556,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753714574989,11.3852687,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753714575988,26.0,188.04,188.02,0.06]
["bitfinex","SOLUSD",1753714576187,30.89551964,188.03,187.98,0.06]
["bitfinex","SOLUSD",1753714576382,21.18621426,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753714576791,21.83621426,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753714576969,26.0,187.96,187.94,0.06]
["bitfinex","SOLUSD",1753714577171,10.7352687,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753714577390,11.3852687,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753714578311,16.70583267,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753714580379,33.49051664,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753714580977,26.0,187.92,187.9,0.06]
["bitfinex","SOLUSD",1753714581179,27.51995267,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753714581377,27.51995267,187.91,187.89,0.06]
["bitfinex","SOLUSD",1753714581378,16.78468397,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753714581592,38.62089823,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1753714581991,42.78468397,187.88,187.87,0.2]
["bitfinex","SOLUSD",1753714582191,0.28432314,187.87,187.84,0.06]
["bitfinex","SOLUSD",1753714582390,32.84334899,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753714582598,33.49334899,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753714583101,10.45094556,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753714583598,10.45094556,187.87,187.84,0.06]
["bitfinex","SOLUSD",1753714583774,1.6394,187.93,187.84,11.21094556]
["bitfinex","SOLUSD",1753714583976,10.45094556,187.93,187.87,10.45094556]
["bitfinex","SOLUSD",1753714584276,10.45094556,187.9,187.84,11.21094556]
["bitfinex","SOLUSD",1753714584603,15.77292849,187.9,187.84,11.21094556]
["bitfinex","SOLUSD",1753714584903,10.45094556,187.91,187.85,10.45094556]
["bitfinex","SOLUSD",1753714585109,10.45094556,187.91,187.86,0.7]
["bitfinex","SOLUSD",1753714585285,10.45094556,187.91,187.87,0.7]
["bitfinex","SOLUSD",1753714585609,10.45094556,187.91,187.84,0.06]
["bitfinex","SOLUSD",1753714585610,10.45094556,187.91,187.88,0.7]
["bitfinex","SOLUSD",1753714585788,10.45094556,187.93,187.89,0.7]
["bitfinex","SOLUSD",1753714585980,5.32119568,187.93,187.86,10.45094556]
["bitfinex","SOLUSD",1753714586310,10.45094556,187.91,187.86,0.7]
["bitfinex","SOLUSD",1753714586508,10.7352687,187.92,187.86,10.45094556]
["bitfinex","SOLUSD",1753714586691,10.7352687,187.92,187.87,0.7]
["bitfinex","SOLUSD",1753714586891,10.45094556,187.93,187.87,10.45094556]
["bitfinex","SOLUSD",1753714587080,5.32109766,187.94,187.88,0.7]
["bitfinex","SOLUSD",1753714587284,10.45094556,187.93,187.88,0.7]
["bitfinex","SOLUSD",1753714587711,15.77204322,187.94,187.88,10.45094556]
["bitfinex","SOLUSD",1753714588005,10.45094556,187.93,187.89,0.7]
["bitfinex","SOLUSD",1753714588296,5.97089885,187.94,187.87,10.45094556]
["bitfinex","SOLUSD",1753714588525,10.45094556,187.9,187.85,0.7]
["bitfinex","SOLUSD",1753714588706,10.45094556,187.9,187.86,0.7]
["bitfinex","SOLUSD",1753714588876,10.45094556,187.9,187.85,10.45094556]
["bitfinex","SOLUSD",1753714589076,11.10094556,187.9,187.84,10.51094556]
["bitfinex","SOLUSD",1753714589302,10.45094556,187.9,187.85,0.7]
["bitfinex","SOLUSD",1753714589504,10.45094556,187.91,187.86,0.7]
["bitfinex","SOLUSD",1753714590103,15.77268502,187.91,187.86,0.7]
["bitfinex","SOLUSD",1753714590703,10.45094556,187.92,187.87,0.7]
["bitfinex","SOLUSD",1753714591107,10.45094556,187.91,187.87,0.7]
["bitfinex","SOLUSD",1753714591309,10.45094556,187.91,187.84,10.51094556]
["bitfinex","SOLUSD",1753714591310,10.45094556,187.9,187.84,10.51094556]
["bitfinex","SOLUSD",1753714591509,10.45094556,187.89,187.84,0.06]
["bitfinex","SOLUSD",1753714591820,10.45094556,187.94,187.88,10.45094556]
["bitfinex","SOLUSD",1753714592025,32.01059045,187.95,187.88,11.12094556]
["bitfinex","SOLUSD",1753714592187,10.45094556,187.93,187.88,11.12094556]
["bitfinex","SOLUSD",1753714592705,18.45408397,187.98,187.88,11.12094556]
["bitfinex","SOLUSD",1753714592706,10.45094556,187.96,187.9,10.45094556]
["bitfinex","SOLUSD",1753714592903,10.45094556,187.95,187.9,10.45094556]
["bitfinex","SOLUSD",1753714593122,10.45094556,187.96,187.91,0.67]
["bitfinex","SOLUSD",1753714593496,11.14094556,187.95,187.89,10.45094556]
["bitfinex","SOLUSD",1753714594006,10.45094556,187.9,187.85,11.18094556]
["bitfinex","SOLUSD",1753714594194,10.45094556,187.91,187.86,11.12094556]
["bitfinex","SOLUSD",1753714594508,11.14094556,187.91,187.86,11.12094556]
["bitfinex","SOLUSD",1753714594706,10.45094556,187.91,187.86,11.12094556]
["bitfinex","SOLUSD",1753714594909,15.77273218,187.91,187.86,11.12094556]
["bitfinex","SOLUSD",1753714595089,16.46273218,187.91,187.85,10.51094556]
["bitfinex","SOLUSD",1753714595493,10.45094556,187.91,187.86,10.45094556]
["bitfinex","SOLUSD",1753714595708,10.45094556,187.91,187.86,11.12094556]
["bitfinex","SOLUSD",1753714596031,11.14094556,187.91,187.86,11.12094556]
["bitfinex","SOLUSD",1753714596320,11.14094556,187.91,187.86,16.44396168]
["bitfinex","SOLUSD",1753714596613,16.46280746,187.91,187.85,10.51094556]
["bitfinex","SOLUSD",1753714597115,11.14094556,187.91,187.85,15.83416861]
["bitfinex","SOLUSD",1753714597692,16.46269431,187.91,187.85,15.83416861]
["bitfinex","SOLUSD",1753714598218,11.14094556,187.91,187.85,15.83416861]
["bitfinex","SOLUSD",1753714598414,0.97432314,187.95,187.89,10.45094556]
["bitfinex","SOLUSD",1753714598596,10.45094556,187.96,187.9,11.12094556]
["bitfinex","SOLUSD",1753714598796,10.45094556,187.91,187.86,0.53231129]
["bitfinex","SOLUSD",1753714598996,0.69,187.95,187.85,0.06]
["bitfinex","SOLUSD",1753714598997,11.14094556,187.9,187.85,0.06]
["bitfinex","SOLUSD",1753714599505,11.14094556,187.9,187.85,5.38334069]
["bitfinex","SOLUSD",1753714599692,10.45094556,187.91,187.86,11.12094556]
["bitfinex","SOLUSD",1753714600017,11.4252687,187.93,187.87,10.45094556]
["bitfinex","SOLUSD",1753714600193,11.4252687,187.93,187.87,11.12094556]
["bitfinex","SOLUSD",1753714600394,10.45094556,187.91,187.86,15.77401894]
["bitfinex","SOLUSD",1753714600608,10.45094556,187.91,187.86,16.44401894]
["bitfinex","SOLUSD",1753714600808,11.14094556,187.91,187.86,10.45094556]
["bitfinex","SOLUSD",1753714601012,10.45094556,187.91,187.86,10.45094556]
["bitfinex","SOLUSD",1753714601222,5.32141336,187.92,187.85,10.51094556]
["bitfinex","SOLUSD",1753714601223,11.14094556,187.9,187.85,10.51094556]
["bitfinex","SOLUSD",1753714601517,10.45094556,187.88,187.85,0.06]
["bitfinex","SOLUSD",1753714602017,0.69,187.89,187.85,0.06]
["bitfinex","SOLUSD",1753714602207,11.14094556,187.89,187.85,0.06]
["bitfinex","SOLUSD",1753714602418,0.69,187.89,187.85,0.06]
["bitfinex","SOLUSD",1753714602724,16.05699375,187.91,187.85,11.18094556]
["bitfinex","SOLUSD",1753714602935,0.28432314,187.91,187.86,11.12094556]
["bitfinex","SOLUSD",1753714603553,0.69,187.9,187.85,10.51094556]
["bitfinex","SOLUSD",1753714603730,16.7470199,187.91,187.85,10.51094556]
["bitfinex","SOLUSD",1753714604033,16.7470199,187.91,187.85,11.18094556]
["bitfinex","SOLUSD",1753714604335,15.77302997,187.9,187.85,11.18094556]
["bitfinex","SOLUSD",1753714604701,16.46302997,187.9,187.85,11.18094556]
["bitfinex","SOLUSD",1753714604923,10.45094556,187.91,187.86,10.45094556]
["bitfinex","SOLUSD",1753714605092,0.69,187.93,187.87,11.12094556]
["bitfinex","SOLUSD",1753714605426,10.45094556,187.92,187.87,0.67]
["bitfinex","SOLUSD",1753714605623,10.7352687,187.93,187.87,11.12094556]
["bitfinex","SOLUSD",1753714605920,10.7352687,187.93,187.88,10.45094556]
["bitfinex","SOLUSD",1753714606317,16.4625415,187.92,187.87,10.45094556]
["bitfinex","SOLUSD",1753714606527,0.69,187.91,187.87,10.45094556]
["bitfinex","SOLUSD",1753714606729,15.7725415,187.92,187.87,15.7737559]
["bitfinex","SOLUSD",1753714606912,16.74644751,187.93,187.87,16.4437559]
["bitfinex","SOLUSD",1753714607118,16.74644751,187.93,187.87,11.12094556]
["bitfinex","SOLUSD",1753714607430,16.74644751,187.93,187.87,16.4437481]
["bitfinex","SOLUSD",1753714607727,16.74644751,187.93,187.87,11.12094556]
["bitfinex","SOLUSD",1753714607925,10.45094556,187.92,187.87,0.67]
["bitfinex","SOLUSD",1753714608234,10.45094556,187.92,187.86,15.77401754]
["bitfinex","SOLUSD",1753714608408,0.69,187.91,187.85,0.06]
["bitfinex","SOLUSD",1753714608610,0.97432314,187.91,187.85,10.51094556]
["bitfinex","SOLUSD",1753714608816,0.97432314,187.91,187.85,0.06]
["bitfinex","SOLUSD",1753714608817,10.45094556,187.88,187.85,0.06]
["bitfinex","SOLUSD",1753714609118,0.69,187.87,187.85,0.06]
["bitfinex","SOLUSD",1753714609695,11.4252687,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753714610403,33.53306562,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753714612335,32.84334899,187.85,187.84,1e-08]
["bitfinex","SOLUSD",1753714612536,33.53334899,187.85,187.84,1e-08]
["bitfinex","SOLUSD",1753714614019,17.06900711,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753714614215,29.08755267,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753714614416,35.10208278,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753714615020,42.78468397,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753714615336,53.51995267,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753714615520,54.20995267,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753714616536,59.53504985,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753714617406,42.06036588,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753714617608,10.45094556,187.8,187.78,0.06]
["bitfinex","SOLUSD",1753714618116,26.0,187.83,187.78,0.73]
["bitfinex","SOLUSD",1753714618425,15.77604274,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753714618627,10.45094556,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753714618843,10.45094556,187.83,187.78,0.73]
["bitfinex","SOLUSD",1753714619012,10.45094556,187.82,187.78,0.73]
["bitfinex","SOLUSD",1753714619208,10.45094556,187.81,187.78,0.73]
["bitfinex","SOLUSD",1753714619407,10.45094556,187.8,187.78,0.06]
["bitfinex","SOLUSD",1753714620308,0.14216157,187.83,187.79,0.67]
["bitfinex","SOLUSD",1753714620617,26.0,187.84,187.8,0.67]
["bitfinex","SOLUSD",1753714620929,0.28432314,187.81,187.78,0.06]
["bitfinex","SOLUSD",1753714621305,11.17094556,187.8,187.78,0.06]
["bitfinex","SOLUSD",1753714621503,0.28432314,187.81,187.78,0.06]
["bitfinex","SOLUSD",1753714621710,10.45094556,187.81,187.78,0.73]
["bitfinex","SOLUSD",1753714622535,10.45094556,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753714623038,15.77575919,187.8,187.78,0.06]
["bitfinex","SOLUSD",1753714624240,39.59352245,187.84,187.79,0.67]
["bitfinex","SOLUSD",1753714624241,0.28432314,187.83,187.79,0.67]
["bitfinex","SOLUSD",1753714624449,10.45094556,187.82,187.78,0.06]
["bitfinex","SOLUSD",1753714624617,10.45094556,187.81,187.78,0.06]
["bitfinex","SOLUSD",1753714625036,15.77519217,187.82,187.78,0.73]
["bitfinex","SOLUSD",1753714625407,31.32395016,187.84,187.79,0.67]
["bitfinex","SOLUSD",1753714625716,15.77436585,187.85,187.8,0.67]
["bitfinex","SOLUSD",1753714625933,10.45094556,187.86,187.8,11.12094556]
["bitfinex","SOLUSD",1753714626116,15.77401222,187.87,187.81,11.12094556]
["bitfinex","SOLUSD",1753714626318,41.77401222,187.87,187.81,11.12094556]
["bitfinex","SOLUSD",1753714626626,15.77342253,187.89,187.83,10.45094556]
["bitfinex","SOLUSD",1753714626838,10.45094556,187.91,187.85,10.45094556]
["bitfinex","SOLUSD",1753714627011,10.45094556,187.91,187.86,0.67]
["bitfinex","SOLUSD",1753714627411,0.28432314,187.91,187.86,10.45094556]
["bitfinex","SOLUSD",1753714627623,0.28432314,187.91,187.87,0.67]
["bitfinex","SOLUSD",1753714627843,10.7352687,187.91,187.85,10.45094556]
["bitfinex","SOLUSD",1753714628019,10.45094556,187.88,187.83,6.2706]
["bitfinex","SOLUSD",1753714628223,11.17094556,187.88,187.83,11.12094556]
["bitfinex","SOLUSD",1753714628547,5.32282961,187.87,187.83,11.12094556]
["bitfinex","SOLUSD",1753714628719,10.45094556,187.89,187.83,10.45094556]
["bitfinex","SOLUSD",1753714629056,0.03,187.92,187.87,10.45094556]
["bitfinex","SOLUSD",1753714629351,0.17216157,187.92,187.87,11.12094556]
["bitfinex","SOLUSD",1753714629517,0.31432314,187.92,187.87,11.12094556]
["bitfinex","SOLUSD",1753714629838,11.17094556,187.91,187.86,10.45094556]
["bitfinex","SOLUSD",1753714630018,11.17094556,187.91,187.85,10.45094556]
["bitfinex","SOLUSD",1753714630216,11.17094556,187.91,187.84,0.67]
["bitfinex","SOLUSD",1753714630217,10.45094556,187.89,187.84,0.67]
["bitfinex","SOLUSD",1753714630610,5.3225463,187.88,187.83,10.45094556]
["bitfinex","SOLUSD",1753714630816,6.04233391,187.89,187.84,11.12094556]
["bitfinex","SOLUSD",1753714631152,10.45094556,187.85,187.79,16.72154556]
["bitfinex","SOLUSD",1753714631317,10.45094556,187.85,187.79,22.04662058]
["bitfinex","SOLUSD",1753714631866,0.72,187.87,187.79,10.45094556]
["bitfinex","SOLUSD",1753714631867,10.45094556,187.84,187.79,10.45094556]
["bitfinex","SOLUSD",1753714632038,10.45094556,187.84,187.8,0.67]
["bitfinex","SOLUSD",1753714632349,10.45094556,187.81,187.78,0.06]
["bitfinex","SOLUSD",1753714632516,10.7352687,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753714632716,10.45094556,187.82,187.78,0.06]
["bitfinex","SOLUSD",1753714632951,10.45094556,187.8,187.78,0.06]
["bitfinex","SOLUSD",1753714633152,10.45094556,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753714633317,11.4552687,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753714634946,33.56504985,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753714636042,26.28432314,187.76,187.75,0.2]
["bitfinex","SOLUSD",1753714636239,36.7352687,187.76,187.75,0.2]
["bitfinex","SOLUSD",1753714636629,37.4552687,187.76,187.75,0.2]
["bitfinex","SOLUSD",1753714636838,42.78121671,187.76,187.75,0.2]
["bitfinex","SOLUSD",1753714637947,42.06121671,187.76,187.75,0.2]
["bitfinex","SOLUSD",1753714638522,10.45094556,187.77,187.75,0.2]
["bitfinex","SOLUSD",1753714638724,10.45094556,187.78,187.75,0.2]
["bitfinex","SOLUSD",1753714639128,15.77634998,187.78,187.75,0.2]
["bitfinex","SOLUSD",1753714639329,10.45094556,187.77,187.75,0.2]
["bitfinex","SOLUSD",1753714639935,31.32511769,187.79,187.75,0.2]
["bitfinex","SOLUSD",1753714640141,10.45094556,187.77,187.75,0.2]
["bitfinex","SOLUSD",1753714641631,10.45094556,187.76,187.75,0.2]
["bitfinex","SOLUSD",1753714641958,11.17094556,187.76,187.75,0.2]
["bitfinex","SOLUSD",1753714642165,10.45094556,187.76,187.75,0.2]
["bitfinex","SOLUSD",1753714642368,11.4552687,187.76,187.75,0.2]
["bitfinex","SOLUSD",1753714642933,10.7352687,187.76,187.75,0.2]
["bitfinex","SOLUSD",1753714643249,16.06121671,187.76,187.75,0.2]
["bitfinex","SOLUSD",1753714643455,16.78121671,187.76,187.75,0.2]
["bitfinex","SOLUSD",1753714645156,33.56590068,187.76,187.75,0.2]
["bitfinex","SOLUSD",1753714645368,26.0,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753714645529,53.23562953,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753714645724,53.95562953,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753714647344,59.28242865,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753714648056,48.83148309,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753714648242,48.83148309,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1753714648243,59.56675179,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1753714648440,59.56675179,187.73,187.69,0.2]
["bitfinex","SOLUSD",1753714648441,42.78468397,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753714648752,53.51995267,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753714649068,36.7352687,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753714649264,10.45094556,187.71,187.69,0.2]
["bitfinex","SOLUSD",1753714650229,15.7783731,187.71,187.69,0.2]
["bitfinex","SOLUSD",1753714650430,10.45094556,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753714651057,10.7352687,187.73,187.7,0.7]
["bitfinex","SOLUSD",1753714651369,5.46897169,187.73,187.69,0.2]
["bitfinex","SOLUSD",1753714651532,10.45094556,187.72,187.69,0.2]
["bitfinex","SOLUSD",1753714651933,15.77803762,187.72,187.69,0.2]
["bitfinex","SOLUSD",1753714652135,10.59310713,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753714652334,10.7352687,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753714652559,26.0,187.68,187.67,1e-08]
["bitfinex","SOLUSD",1753714652863,43.06900711,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753714653048,53.51995267,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753714653256,54.21995267,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753714653640,43.76900711,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753714653841,58.84902274,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753714654146,59.54902274,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753714654346,61.20432274,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1753714654554,26.28432314,187.62,187.61,0.2]
["bitfinex","SOLUSD",1753714654739,36.7352687,187.62,187.61,0.2]
["bitfinex","SOLUSD",1753714654938,37.4352687,187.62,187.61,0.2]
["bitfinex","SOLUSD",1753714655762,36.7352687,187.62,187.61,0.2]
["bitfinex","SOLUSD",1753714655960,42.06519088,187.62,187.61,0.2]
["bitfinex","SOLUSD",1753714656137,42.76519088,187.62,187.61,0.2]
["bitfinex","SOLUSD",1753714657056,42.06519088,187.62,187.61,0.2]
["bitfinex","SOLUSD",1753714657266,36.7352687,187.62,187.61,0.2]
["bitfinex","SOLUSD",1753714657659,26.14216157,187.62,187.61,0.2]
["bitfinex","SOLUSD",1753714657860,10.59310713,187.62,187.61,0.2]
["bitfinex","SOLUSD",1753714658042,10.7352687,187.62,187.61,0.2]
["bitfinex","SOLUSD",1753714658240,10.45094556,187.66,187.61,6.23018689]
["bitfinex","SOLUSD",1753714658451,13.31735739,187.73,187.63,10.45094556]
["bitfinex","SOLUSD",1753714658652,10.45094556,187.72,187.66,10.45094556]
["bitfinex","SOLUSD",1753714658855,15.77751216,187.74,187.68,10.45094556]
["bitfinex","SOLUSD",1753714659056,10.7352687,187.73,187.69,0.7]
["bitfinex","SOLUSD",1753714659256,10.7352687,187.73,187.7,0.7]
["bitfinex","SOLUSD",1753714659450,10.45094556,187.71,187.65,0.7]
["bitfinex","SOLUSD",1753714659774,10.48094556,187.7,187.65,0.7]
["bitfinex","SOLUSD",1753714659944,15.80871879,187.7,187.65,0.7]
["bitfinex","SOLUSD",1753714660146,5.35777323,187.7,187.65,10.45094556]
["bitfinex","SOLUSD",1753714660345,0.28432314,187.69,187.66,0.7]
["bitfinex","SOLUSD",1753714660659,0.03,187.7,187.67,0.7]
["bitfinex","SOLUSD",1753714660864,0.03,187.7,187.68,0.7]
["bitfinex","SOLUSD",1753714661065,0.03,187.7,187.66,0.7]
["bitfinex","SOLUSD",1753714661253,10.45094556,187.68,187.63,7.1106]
["bitfinex","SOLUSD",1753714661448,0.28432314,187.67,187.63,7.1106]
["bitfinex","SOLUSD",1753714661663,10.7352687,187.67,187.63,0.7]
["bitfinex","SOLUSD",1753714661977,15.77973166,187.66,187.61,10.65094556]
["bitfinex","SOLUSD",1753714662161,10.7352687,187.65,187.61,0.2]
["bitfinex","SOLUSD",1753714663053,10.7352687,187.65,187.61,0.9]
["bitfinex","SOLUSD",1753714663253,10.45094556,187.66,187.61,0.2]
["bitfinex","SOLUSD",1753714663473,5.32793435,187.69,187.62,0.7]
["bitfinex","SOLUSD",1753714663682,31.35771051,187.7,187.64,10.45094556]
["bitfinex","SOLUSD",1753714663983,0.03,187.7,187.66,10.45094556]
["bitfinex","SOLUSD",1753714664282,0.03,187.7,187.67,11.15094556]
["bitfinex","SOLUSD",1753714664456,0.03,187.7,187.68,10.45094556]
["bitfinex","SOLUSD",1753714664777,0.03,187.7,187.68,11.15094556]
["bitfinex","SOLUSD",1753714664975,0.03,187.7,187.66,10.45094556]
["bitfinex","SOLUSD",1753714665157,10.62310713,187.7,187.65,11.15094556]
["bitfinex","SOLUSD",1753714665779,10.62310713,187.7,187.65,0.7]
["bitfinex","SOLUSD",1753714666084,10.45094556,187.67,187.62,10.45094556]
["bitfinex","SOLUSD",1753714666262,10.45094556,187.67,187.61,15.98108587]
["bitfinex","SOLUSD",1753714666453,10.45094556,187.67,187.62,10.45094556]
["bitfinex","SOLUSD",1753714666864,0.14216157,187.66,187.62,10.45094556]
["bitfinex","SOLUSD",1753714667056,10.45094556,187.65,187.61,0.2]
["bitfinex","SOLUSD",1753714667250,10.45094556,187.63,187.61,0.2]
["bitfinex","SOLUSD",1753714667561,0.28432314,187.64,187.61,0.2]
["bitfinex","SOLUSD",1753714667765,0.28432314,187.64,187.61,0.9]
["bitfinex","SOLUSD",1753714667974,16.06475404,187.64,187.61,0.2]
["bitfinex","SOLUSD",1753714668178,10.7352687,187.62,187.61,0.2]
["bitfinex","SOLUSD",1753714669388,28.21995267,187.62,187.61,0.2]
["bitfinex","SOLUSD",1753714670156,33.54987485,187.62,187.61,0.2]
["bitfinex","SOLUSD",1753714671132,33.54987485,187.62,187.57,0.06]
["bitfinex","SOLUSD",1753714671133,46.8746803,187.62,187.57,0.06]
["bitfinex","SOLUSD",1753714671404,27.51995267,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753714671990,28.21995267,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753714672178,33.55101141,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753714672689,33.55101141,187.58,187.57,1e-08]
["bitfinex","SOLUSD",1753714672690,39.43816969,187.58,187.57,1e-08]
["bitfinex","SOLUSD",1753714673058,45.82586969,187.58,187.57,1e-08]
["bitfinex","SOLUSD",1753714674583,16.78468397,187.54,187.46,0.9]
["bitfinex","SOLUSD",1753714674784,0.28432314,187.49,187.46,0.9]
["bitfinex","SOLUSD",1753714675264,0.28432314,187.49,187.47,0.7]
["bitfinex","SOLUSD",1753714676191,16.78468397,187.54,187.48,0.7]
["bitfinex","SOLUSD",1753714676376,10.7352687,187.53,187.48,0.7]
["bitfinex","SOLUSD",1753714676692,26.0,187.55,187.51,10.45094556]
["bitfinex","SOLUSD",1753714676899,26.0,187.55,187.52,0.7]
["bitfinex","SOLUSD",1753714677068,26.0,187.55,187.5,10.45094556]
["bitfinex","SOLUSD",1753714677069,36.45094556,187.55,187.53,0.7]
["bitfinex","SOLUSD",1753714677263,0.28432314,187.55,187.53,0.7]
["bitfinex","SOLUSD",1753714677876,15.78265567,187.56,187.53,0.7]
["bitfinex","SOLUSD",1753714678269,10.45094556,187.56,187.49,5.33359029]
["bitfinex","SOLUSD",1753714678474,10.45094556,187.55,187.51,0.7]
["bitfinex","SOLUSD",1753714678919,10.7352687,187.55,187.51,0.7]
["bitfinex","SOLUSD",1753714679100,10.7352687,187.55,187.49,0.7]
["bitfinex","SOLUSD",1753714679299,10.45094556,187.54,187.49,11.15094556]
["bitfinex","SOLUSD",1753714679707,0.28432314,187.55,187.49,11.15094556]
["bitfinex","SOLUSD",1753714679918,0.28432314,187.53,187.49,0.7]
["bitfinex","SOLUSD",1753714680117,0.28432314,187.53,187.49,11.15094556]
["bitfinex","SOLUSD",1753714680320,10.45094556,187.56,187.5,11.15094556]
["bitfinex","SOLUSD",1753714680523,26.0,187.58,187.5,11.15094556]
["bitfinex","SOLUSD",1753714680524,10.45094556,187.55,187.5,11.15094556]
["bitfinex","SOLUSD",1753714680834,0.28432314,187.54,187.5,11.15094556]
["bitfinex","SOLUSD",1753714681032,0.28432314,187.54,187.46,0.2]
["bitfinex","SOLUSD",1753714681033,36.45094556,187.52,187.47,11.11094556]
["bitfinex","SOLUSD",1753714681200,36.45094556,187.52,187.47,10.45094556]
["bitfinex","SOLUSD",1753714681402,26.0,187.52,187.48,0.66]
["bitfinex","SOLUSD",1753714681600,0.28432314,187.51,187.48,0.66]
["bitfinex","SOLUSD",1753714681824,0.28432314,187.48,187.46,0.2]
["bitfinex","SOLUSD",1753714682015,10.45094556,187.48,187.46,0.2]
["bitfinex","SOLUSD",1753714682203,5.33248681,187.53,187.47,11.11094556]
["bitfinex","SOLUSD",1753714682402,10.45094556,187.52,187.48,0.66]
["bitfinex","SOLUSD",1753714682610,10.45094556,187.49,187.46,0.2]
["bitfinex","SOLUSD",1753714682811,10.45094556,187.48,187.46,0.2]
["bitfinex","SOLUSD",1753714683016,10.7352687,187.49,187.46,0.2]
["bitfinex","SOLUSD",1753714684204,16.06902705,187.49,187.46,0.2]
["bitfinex","SOLUSD",1753714684413,10.7352687,187.49,187.46,0.2]
["bitfinex","SOLUSD",1753714684925,10.45094556,187.49,187.46,0.86]
["bitfinex","SOLUSD",1753714685429,26.28432314,187.5,187.47,0.66]
["bitfinex","SOLUSD",1753714685631,5.33219579,187.54,187.48,0.66]
["bitfinex","SOLUSD",1753714685835,10.45094556,187.53,187.48,11.11094556]
["bitfinex","SOLUSD",1753714686025,15.78314135,187.54,187.49,0.66]
["bitfinex","SOLUSD",1753714686328,5.3330489,187.51,187.46,10.65094556]
["bitfinex","SOLUSD",1753714686533,15.78399446,187.51,187.46,10.65094556]
["bitfinex","SOLUSD",1753714686719,15.78399446,187.51,187.47,0.66]
["bitfinex","SOLUSD",1753714686910,15.78376355,187.52,187.46,15.98532587]
["bitfinex","SOLUSD",1753714687105,15.78376355,187.52,187.48,0.66]
["bitfinex","SOLUSD",1753714687307,10.45094556,187.52,187.49,0.66]
["bitfinex","SOLUSD",1753714687523,15.78376969,187.52,187.49,0.66]
["bitfinex","SOLUSD",1753714687727,0.69,187.56,187.5,0.66]
["bitfinex","SOLUSD",1753714687906,10.45094556,187.55,187.5,0.66]
["bitfinex","SOLUSD",1753714688106,10.45094556,187.55,187.51,0.66]
["bitfinex","SOLUSD",1753714688333,15.78287865,187.55,187.51,0.66]
["bitfinex","SOLUSD",1753714689221,10.45094556,187.53,187.48,11.11094556]
["bitfinex","SOLUSD",1753714689530,10.45094556,187.53,187.49,0.66]
["bitfinex","SOLUSD",1753714689902,0.69,187.54,187.49,0.66]
["bitfinex","SOLUSD",1753714689903,11.14094556,187.54,187.49,0.66]
["bitfinex","SOLUSD",1753714690106,42.4732943,187.54,187.49,0.66]
["bitfinex","SOLUSD",1753714690534,42.4732943,187.54,187.49,11.11094556]
["bitfinex","SOLUSD",1753714690713,41.7832943,187.54,187.49,11.11094556]
["bitfinex","SOLUSD",1753714690913,26.0,187.54,187.5,0.66]
["bitfinex","SOLUSD",1753714691113,26.0,187.54,187.5,11.11094556]
["bitfinex","SOLUSD",1753714691326,26.0,187.54,187.5,10.45094556]
["bitfinex","SOLUSD",1753714691523,26.0,187.54,187.51,0.66]
["bitfinex","SOLUSD",1753714692632,31.33221334,187.54,187.51,0.66]
["bitfinex","SOLUSD",1753714692830,31.33221334,187.54,187.49,10.45094556]
["bitfinex","SOLUSD",1753714693031,31.33221334,187.54,187.49,11.11094556]
["bitfinex","SOLUSD",1753714693342,32.02221334,187.54,187.49,11.11094556]
["bitfinex","SOLUSD",1753714693540,42.4731589,187.54,187.49,11.11094556]
["bitfinex","SOLUSD",1753714694222,10.45094556,187.52,187.46,0.86]
["bitfinex","SOLUSD",1753714694539,11.14094556,187.53,187.46,0.86]
["bitfinex","SOLUSD",1753714694839,10.45094556,187.52,187.47,10.45094556]
["bitfinex","SOLUSD",1753714695146,26.0,187.54,187.51,10.45094556]
["bitfinex","SOLUSD",1753714695435,26.0,187.54,187.52,0.66]
["bitfinex","SOLUSD",1753714695618,26.0,187.54,187.52,11.11094556]
["bitfinex","SOLUSD",1753714695819,26.0,187.54,187.52,0.66]
["bitfinex","SOLUSD",1753714696024,26.0,187.54,187.51,10.45094556]
["bitfinex","SOLUSD",1753714696226,0.69,187.53,187.49,10.45094556]
["bitfinex","SOLUSD",1753714696422,0.14216157,187.59,187.52,10.45094556]
["bitfinex","SOLUSD",1753714696632,6.02105874,187.58,187.53,10.45094556]
["bitfinex","SOLUSD",1753714696927,6.02105874,187.58,187.53,11.11094556]
["bitfinex","SOLUSD",1753714697342,16.4720043,187.58,187.53,0.66]
["bitfinex","SOLUSD",1753714697518,10.59310713,187.56,187.5,10.45094556]
["bitfinex","SOLUSD",1753714698653,5.47388417,187.56,187.51,10.45094556]
["bitfinex","SOLUSD",1753714698853,5.47388417,187.56,187.52,0.66]
["bitfinex","SOLUSD",1753714699144,6.0217226,187.56,187.51,10.45094556]
["bitfinex","SOLUSD",1753714699353,5.3317226,187.56,187.52,11.11094556]
["bitfinex","SOLUSD",1753714700442,6.0217226,187.56,187.52,10.45094556]
["bitfinex","SOLUSD",1753714700652,0.69,187.55,187.52,10.45094556]
["bitfinex","SOLUSD",1753714700952,0.69,187.55,187.51,10.45094556]
["bitfinex","SOLUSD",1753714701455,16.61445009,187.57,187.52,10.45094556]
["bitfinex","SOLUSD",1753714701614,15.92445009,187.57,187.52,10.45094556]
["bitfinex","SOLUSD",1753714701819,0.69,187.56,187.52,10.45094556]
["bitfinex","SOLUSD",1753714702756,6.02191149,187.55,187.52,10.45094556]
["bitfinex","SOLUSD",1753714702922,6.02191149,187.55,187.5,10.45094556]
["bitfinex","SOLUSD",1753714703246,10.45094556,187.53,187.46,0.86]
["bitfinex","SOLUSD",1753714703552,36.45094556,187.52,187.47,10.45094556]
["bitfinex","SOLUSD",1753714703731,11.14094556,187.51,187.46,0.86]
["bitfinex","SOLUSD",1753714703936,11.14094556,187.51,187.46,11.31094556]
["bitfinex","SOLUSD",1753714704133,11.14094556,187.51,187.46,0.86]
["bitfinex","SOLUSD",1753714704356,0.69,187.5,187.46,0.2]
["bitfinex","SOLUSD",1753714704558,36.45094556,187.52,187.47,10.45094556]
["bitfinex","SOLUSD",1753714704761,11.28310713,187.56,187.5,10.45094556]
["bitfinex","SOLUSD",1753714704934,31.33191149,187.55,187.5,10.45094556]
["bitfinex","SOLUSD",1753714705266,11.14094556,187.54,187.49,10.45094556]
["bitfinex","SOLUSD",1753714705427,10.45094556,187.54,187.48,10.45094556]
["bitfinex","SOLUSD",1753714705627,11.14094556,187.53,187.48,10.45094556]
["bitfinex","SOLUSD",1753714705946,0.69,187.52,187.48,10.45094556]
["bitfinex","SOLUSD",1753714706153,0.69,187.52,187.47,11.17094556]
["bitfinex","SOLUSD",1753714706842,5.3330489,187.51,187.47,11.17094556]
["bitfinex","SOLUSD",1753714707047,5.3330489,187.51,187.48,10.45094556]
["bitfinex","SOLUSD",1753714707861,5.3330489,187.51,187.47,0.72]
["bitfinex","SOLUSD",1753714708158,5.3330489,187.51,187.48,10.45094556]
["bitfinex","SOLUSD",1753714708333,6.0230489,187.51,187.48,10.45094556]
["bitfinex","SOLUSD",1753714708742,0.69,187.5,187.47,0.06]
["bitfinex","SOLUSD",1753714708947,0.69,187.49,187.47,0.06]
["bitfinex","SOLUSD",1753714709360,11.14094556,187.49,187.47,0.06]
["bitfinex","SOLUSD",1753714709564,0.69,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753714710156,11.14094556,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753714710472,5.3330489,187.51,187.47,11.17094556]
["bitfinex","SOLUSD",1753714710658,5.3330489,187.51,187.48,11.11094556]
["bitfinex","SOLUSD",1753714710859,5.3327645,187.52,187.49,11.17094556]
["bitfinex","SOLUSD",1753714711063,5.3327645,187.52,187.48,10.45094556]
["bitfinex","SOLUSD",1753714711263,11.13094556,187.51,187.47,0.06]
["bitfinex","SOLUSD",1753714711474,0.68,187.51,187.47,11.23094556]
["bitfinex","SOLUSD",1753714711651,5.3327645,187.52,187.49,10.45094556]
["bitfinex","SOLUSD",1753714711846,5.33250146,187.53,187.49,10.45094556]
["bitfinex","SOLUSD",1753714712073,5.33250146,187.53,187.5,0.72]
["bitfinex","SOLUSD",1753714712245,5.33250146,187.53,187.49,10.45094556]
["bitfinex","SOLUSD",1753714712574,31.33226621,187.54,187.5,11.17094556]
["bitfinex","SOLUSD",1753714712767,31.33200361,187.55,187.52,10.45094556]
["bitfinex","SOLUSD",1753714712962,0.03,187.57,187.54,10.45094556]
["bitfinex","SOLUSD",1753714713175,0.03,187.57,187.56,10.45094556]
["bitfinex","SOLUSD",1753714713546,0.03,187.57,187.56,11.17094556]
["bitfinex","SOLUSD",1753714715550,0.03,187.57,187.56,16.50257277]
["bitfinex","SOLUSD",1753714715752,0.03,187.57,187.56,17.03573549]
["bitfinex","SOLUSD",1753714715971,0.03,187.57,187.56,11.70410828]
["bitfinex","SOLUSD",1753714716950,0.03,187.57,187.56,17.03573549]
["bitfinex","SOLUSD",1753714717875,0.03,187.57,187.56,33.82041946]
["bitfinex","SOLUSD",1753714718574,0.03,187.57,187.56,34.1047426]
["bitfinex","SOLUSD",1753714718763,0.03,187.61,187.6,10.45094556]
["bitfinex","SOLUSD",1753714718963,0.03,187.61,187.6,16.314485]
["bitfinex","SOLUSD",1753714719159,0.03,187.61,187.6,17.034485]
["bitfinex","SOLUSD",1753714719366,0.03,187.61,187.6,10.45094556]
["bitfinex","SOLUSD",1753714720584,0.03,187.61,187.6,0.72]
["bitfinex","SOLUSD",1753714720756,0.03,187.61,187.6,11.17094556]
["bitfinex","SOLUSD",1753714721278,0.03,187.61,187.6,10.45094556]
["bitfinex","SOLUSD",1753714721782,0.03,187.61,187.6,11.7039946]
["bitfinex","SOLUSD",1753714722460,0.03,187.61,187.6,43.034485]
["bitfinex","SOLUSD",1753714722781,0.03,187.61,187.6,59.81916897]
["bitfinex","SOLUSD",1753714723880,0.03,187.61,187.6,60.10349211]
["bitfinex","SOLUSD",1753714724866,0.03,187.61,187.6,43.034485]
["bitfinex","SOLUSD",1753714725280,0.03,187.61,187.6,36.45094556]
["bitfinex","SOLUSD",1753714725477,0.03,187.61,187.57,5.33130176]
["bitfinex","SOLUSD",1753714725683,0.68,187.6,187.59,10.45094556]
["bitfinex","SOLUSD",1753714726368,0.03,187.61,187.59,10.45094556]
["bitfinex","SOLUSD",1753714726568,0.71,187.61,187.59,10.45094556]
["bitfinex","SOLUSD",1753714727082,0.03,187.61,187.59,10.45094556]
["bitfinex","SOLUSD",1753714727462,0.68,187.6,187.59,10.45094556]
["bitfinex","SOLUSD",1753714727864,0.68,187.6,187.58,10.45094556]
["bitfinex","SOLUSD",1753714728060,0.68,187.6,187.59,10.45094556]
["bitfinex","SOLUSD",1753714728784,0.03,187.61,187.59,10.45094556]
["bitfinex","SOLUSD",1753714728989,0.03,187.61,187.57,0.72]
["bitfinex","SOLUSD",1753714728990,0.03,187.61,187.6,11.17094556]
["bitfinex","SOLUSD",1753714729191,0.03,187.61,187.6,10.45094556]
["bitfinex","SOLUSD",1753714729687,0.71,187.61,187.6,10.45094556]
["bitfinex","SOLUSD",1753714730771,0.71,187.61,187.58,10.45094556]
["bitfinex","SOLUSD",1753714731185,0.68,187.6,187.58,10.45094556]
["bitfinex","SOLUSD",1753714731771,5.36026112,187.61,187.58,10.45094556]
["bitfinex","SOLUSD",1753714732094,0.68,187.6,187.58,10.45094556]
["bitfinex","SOLUSD",1753714732592,0.03,187.61,187.55,5.3318491]
["bitfinex","SOLUSD",1753714732801,0.03,187.61,187.59,10.45094556]
["bitfinex","SOLUSD",1753714733102,0.03,187.61,187.6,10.45094556]
["bitfinex","SOLUSD",1753714733402,0.03,187.61,187.59,10.45094556]
["bitfinex","SOLUSD",1753714733576,0.71,187.61,187.56,0.72]
["bitfinex","SOLUSD",1753714733893,0.68,187.6,187.57,10.45094556]
["bitfinex","SOLUSD",1753714734291,0.68,187.59,187.55,10.45094556]
["bitfinex","SOLUSD",1753714734493,10.48094556,187.61,187.55,10.45094556]
["bitfinex","SOLUSD",1753714734686,6.01112417,187.58,187.55,10.45094556]
["bitfinex","SOLUSD",1753714735894,0.03,187.61,187.56,11.17094556]
["bitfinex","SOLUSD",1753714736102,0.03,187.61,187.59,10.45094556]
["bitfinex","SOLUSD",1753714736307,6.04022959,187.61,187.56,0.72]
["bitfinex","SOLUSD",1753714736506,5.36022959,187.61,187.57,10.45094556]
["bitfinex","SOLUSD",1753714736800,0.03,187.61,187.59,10.45094556]
["bitfinex","SOLUSD",1753714736975,0.03,187.61,187.6,10.45094556]
["bitfinex","SOLUSD",1753714740004,0.03,187.61,187.58,6.05100723]
["bitfinex","SOLUSD",1753714740188,0.03,187.61,187.6,10.45094556]
["bitfinex","SOLUSD",1753714740907,0.74,187.61,187.59,10.45094556]
["bitfinex","SOLUSD",1753714741105,0.03,187.61,187.56,5.33155492]
["bitfinex","SOLUSD",1753714741304,0.74,187.61,187.56,6.00155492]
["bitfinex","SOLUSD",1753714741605,0.03,187.61,187.59,10.45094556]
["bitfinex","SOLUSD",1753714742001,0.03,187.61,187.58,10.45094556]
["bitfinex","SOLUSD",1753714742302,0.71,187.6,187.57,10.45094556]
["bitfinex","SOLUSD",1753714742519,0.03,187.61,187.57,10.45094556]
["bitfinex","SOLUSD",1753714742710,0.71,187.6,187.57,10.45094556]
["bitfinex","SOLUSD",1753714742889,0.03,187.61,187.57,10.45094556]
["bitfinex","SOLUSD",1753714743204,0.71,187.59,187.56,10.45094556]
["bitfinex","SOLUSD",1753714743986,0.03,187.61,187.58,10.45094556]
["bitfinex","SOLUSD",1753714744284,0.03,187.61,187.59,10.45094556]
["bitfinex","SOLUSD",1753714744709,0.03,187.61,187.6,11.12094556]
["bitfinex","SOLUSD",1753714745707,0.03,187.61,187.6,10.45094556]
["bitfinex","SOLUSD",1753714746918,0.03,187.61,187.6,11.12094556]
["bitfinex","SOLUSD",1753714747093,0.03,187.61,187.6,16.45143596]
["bitfinex","SOLUSD",1753714748112,0.03,187.61,187.6,16.984485]
["bitfinex","SOLUSD",1753714748484,0.03,187.61,187.6,23.378185]
["bitfinex","SOLUSD",1753714748704,0.03,187.61,187.6,16.45143596]
["bitfinex","SOLUSD",1753714749496,0.03,187.61,187.6,10.45094556]
["bitfinex","SOLUSD",1753714751003,0.03,187.61,187.6,11.12094556]
["bitfinex","SOLUSD",1753714751612,0.03,187.61,187.6,16.45143596]
["bitfinex","SOLUSD",1753714752911,0.03,187.64,187.61,16.78468397]
["bitfinex","SOLUSD",1753714753107,0.03,187.64,187.63,10.45094556]
["bitfinex","SOLUSD",1753714754842,0.03,187.64,187.6,0.53304904]
["bitfinex","SOLUSD",1753714755021,0.03,187.64,187.57,0.20216157]
["bitfinex","SOLUSD",1753714755022,0.03,187.64,187.62,10.45094556]
["bitfinex","SOLUSD",1753714755544,0.71,187.63,187.57,0.06]
["bitfinex","SOLUSD",1753714755746,0.71,187.63,187.6,10.45094556]
["bitfinex","SOLUSD",1753714755916,0.03,187.64,187.59,10.45094556]
["bitfinex","SOLUSD",1753714756240,6.03971,187.63,187.58,10.45094556]
["bitfinex","SOLUSD",1753714756441,6.03971,187.63,187.59,10.45094556]
["bitfinex","SOLUSD",1753714756744,0.71,187.63,187.6,10.45094556]
["bitfinex","SOLUSD",1753714756939,6.03970281,187.63,187.6,10.45094556]
["bitfinex","SOLUSD",1753714757622,0.71,187.62,187.6,10.45094556]
["bitfinex","SOLUSD",1753714757944,0.71,187.62,187.59,10.45094556]
["bitfinex","SOLUSD",1753714758124,5.32992218,187.62,187.57,0.06]
["bitfinex","SOLUSD",1753714758328,0.71,187.61,187.58,10.45094556]
["bitfinex","SOLUSD",1753714758546,6.03992218,187.62,187.58,10.45094556]
["bitfinex","SOLUSD",1753714759046,6.03992218,187.62,187.59,10.45094556]
["bitfinex","SOLUSD",1753714760143,5.32992218,187.62,187.59,10.45094556]
["bitfinex","SOLUSD",1753714760350,5.32963811,187.63,187.59,10.45094556]
["bitfinex","SOLUSD",1753714760521,6.03963811,187.63,187.59,10.45094556]
["bitfinex","SOLUSD",1753714761143,5.32963811,187.63,187.6,10.45094556]
["bitfinex","SOLUSD",1753714762025,6.03963811,187.63,187.6,10.45094556]
["bitfinex","SOLUSD",1753714762222,0.71,187.62,187.58,10.45094556]
["bitfinex","SOLUSD",1753714762545,5.33020627,187.61,187.58,10.45094556]
["bitfinex","SOLUSD",1753714763135,0.71,187.6,187.58,10.45094556]
["bitfinex","SOLUSD",1753714763346,0.71,187.6,187.57,0.06]
["bitfinex","SOLUSD",1753714763522,11.16094556,187.6,187.57,0.06]
["bitfinex","SOLUSD",1753714763724,0.71,187.59,187.57,0.06]
["bitfinex","SOLUSD",1753714764146,0.71,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753714764355,6.04105874,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753714765032,5.33105874,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753714765623,0.71,187.62,187.57,10.51094556]
["bitfinex","SOLUSD",1753714765835,0.71,187.62,187.58,10.45094556]
["bitfinex","SOLUSD",1753714766044,5.32963811,187.63,187.59,10.45094556]
["bitfinex","SOLUSD",1753714766238,6.03963811,187.63,187.59,11.12094556]
["bitfinex","SOLUSD",1753714766439,6.03963811,187.63,187.59,10.45094556]
["bitfinex","SOLUSD",1753714767150,0.03,187.64,187.6,11.12094556]
["bitfinex","SOLUSD",1753714767151,5.35937481,187.64,187.6,11.12094556]
["bitfinex","SOLUSD",1753714767526,5.35937481,187.64,187.6,10.45094556]
["bitfinex","SOLUSD",1753714767740,6.06937481,187.64,187.6,10.45094556]
["bitfinex","SOLUSD",1753714768533,0.71,187.63,187.59,10.45094556]
["bitfinex","SOLUSD",1753714768945,5.35937481,187.64,187.6,10.45094556]
["bitfinex","SOLUSD",1753714769252,0.71,187.63,187.6,10.45094556]
["bitfinex","SOLUSD",1753714770050,6.03967457,187.63,187.6,10.45094556]
["bitfinex","SOLUSD",1753714770630,0.71,187.62,187.6,0.06]
["bitfinex","SOLUSD",1753714771436,5.35967457,187.63,187.6,0.06]
["bitfinex","SOLUSD",1753714771437,0.69,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753714771833,15.81062013,187.63,187.6,0.06]
["bitfinex","SOLUSD",1753714772158,16.50062013,187.63,187.6,0.06]
["bitfinex","SOLUSD",1753714772358,0.69,187.62,187.6,0.06]
["bitfinex","SOLUSD",1753714772730,0.03,187.63,187.6,11.20094556]
["bitfinex","SOLUSD",1753714773562,5.35965876,187.63,187.6,11.20094556]
["bitfinex","SOLUSD",1753714773741,0.03,187.63,187.6,11.20094556]
["bitfinex","SOLUSD",1753714775555,0.03,187.63,187.62,10.45094556]
["bitfinex","SOLUSD",1753714775964,0.03,187.63,187.62,11.14094556]
["bitfinex","SOLUSD",1753714777255,0.03,187.63,187.62,10.45094556]
["bitfinex","SOLUSD",1753714777446,0.03,187.63,187.61,10.45094556]
["bitfinex","SOLUSD",1753714777763,0.03,187.63,187.6,10.51094556]
["bitfinex","SOLUSD",1753714778835,0.72,187.63,187.6,0.06]
["bitfinex","SOLUSD",1753714779357,0.03,187.63,187.6,0.06]
["bitfinex","SOLUSD",1753714779562,0.03,187.63,187.6,7.20348662]
["bitfinex","SOLUSD",1753714779734,0.03,187.63,187.62,6.45348662]
["bitfinex","SOLUSD",1753714779934,0.03,187.63,187.62,6.98647883]
["bitfinex","SOLUSD",1753714780333,0.03,187.63,187.62,7.67647883]
["bitfinex","SOLUSD",1753714780759,0.03,187.63,187.62,17.06212919]
["bitfinex","SOLUSD",1753714781970,0.03,187.64,187.63,16.78468397]
["bitfinex","SOLUSD",1753714782168,0.03,187.65,187.64,42.78468397]
["bitfinex","SOLUSD",1753714782469,0.03,187.65,187.64,54.51683417]
["bitfinex","SOLUSD",1753714782667,0.03,187.65,187.64,37.7321502]
["bitfinex","SOLUSD",1753714782838,0.03,187.65,187.64,43.06150428]
["bitfinex","SOLUSD",1753714784867,0.03,187.65,187.64,59.84618825]
["bitfinex","SOLUSD",1753714785439,0.03,187.65,187.64,70.63972619]
["bitfinex","SOLUSD",1753714786463,0.03,187.7,187.65,17.06900711]
["bitfinex","SOLUSD",1753714786663,0.03,187.7,187.69,10.5092148]
["bitfinex","SOLUSD",1753714787048,0.03,187.7,187.69,11.04200823]
["bitfinex","SOLUSD",1753714787250,0.03,187.7,187.69,11.73200823]
["bitfinex","SOLUSD",1753714787944,0.03,187.7,187.69,11.1992148]
["bitfinex","SOLUSD",1753714788664,0.03,187.7,187.69,16.52714915]
["bitfinex","SOLUSD",1753714789850,0.03,187.7,187.69,10.5092148]
["bitfinex","SOLUSD",1753714790359,0.03,187.7,187.69,15.83714915]
["bitfinex","SOLUSD",1753714790758,0.03,187.7,187.69,16.36994258]
["bitfinex","SOLUSD",1753714791367,0.03,187.7,187.69,17.05994258]
["bitfinex","SOLUSD",1753714797968,0.03,187.7,187.69,123.52894969]
["bitfinex","SOLUSD",1753714798183,0.03,187.7,187.69,122.99615626]
["bitfinex","SOLUSD",1753714800518,0.03,187.7,187.69,122.71183312]
["bitfinex","SOLUSD",1753714800886,0.03,187.7,187.69,118.64532767]
["bitfinex","SOLUSD",1753714801082,0.75,187.7,187.69,6.44270935]
["bitfinex","SOLUSD",1753714801317,0.75,187.7,187.66,6.44270935]
["bitfinex","SOLUSD",1753714801523,6.44270935,187.69,187.65,0.06]
["bitfinex","SOLUSD",1753714801704,18.67681926,187.7,187.65,0.06]
["bitfinex","SOLUSD",1753714802007,26.0,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753714802216,32.44270935,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753714802390,32.44270935,187.62,187.6,0.06]
["bitfinex","SOLUSD",1753714802391,33.16270935,187.62,187.6,0.06]
["bitfinex","SOLUSD",1753714802601,7.16270935,187.61,187.57,0.06]
["bitfinex","SOLUSD",1753714802794,10.52150784,187.6,187.57,0.06]
["bitfinex","SOLUSD",1753714803014,10.52150784,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753714803201,12.16320784,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753714803516,12.88320784,187.58,187.52,0.06]
["bitfinex","SOLUSD",1753714803698,11.24150784,187.57,187.52,0.06]
["bitfinex","SOLUSD",1753714803895,10.52150784,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753714804308,11.24150784,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753714804688,0.72,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753714805093,1.6417,187.58,187.52,10.58150784]
["bitfinex","SOLUSD",1753714805298,0.72,187.56,187.52,10.58150784]
["bitfinex","SOLUSD",1753714805499,0.72,187.55,187.52,10.58150784]
["bitfinex","SOLUSD",1753714805693,0.72,187.55,187.52,15.91416973]
["bitfinex","SOLUSD",1753714805911,2.3617,187.58,187.54,10.52150784]
["bitfinex","SOLUSD",1753714806124,0.72,187.57,187.52,6.10266189]
["bitfinex","SOLUSD",1753714806416,30.10757357,187.65,187.52,6.10266189]
["bitfinex","SOLUSD",1753714806417,3.98440913,187.64,187.56,10.52150784]
["bitfinex","SOLUSD",1753714806604,6.0921,187.66,187.63,10.52150784]
["bitfinex","SOLUSD",1753714806605,0.72,187.66,187.63,10.52150784]
["bitfinex","SOLUSD",1753714806806,0.72,187.68,187.64,10.52150784]
["bitfinex","SOLUSD",1753714807008,0.72,187.66,187.64,10.52150784]
["bitfinex","SOLUSD",1753714807719,0.72,187.66,187.65,10.52150784]
["bitfinex","SOLUSD",1753714807902,0.03,187.7,187.65,10.52150784]
["bitfinex","SOLUSD",1753714808105,0.03,187.7,187.67,10.52150784]
["bitfinex","SOLUSD",1753714808306,0.72,187.69,187.64,5.32932437]
["bitfinex","SOLUSD",1753714808506,0.72,187.68,187.64,15.85083221]
["bitfinex","SOLUSD",1753714808816,0.72,187.67,187.64,15.85083221]
["bitfinex","SOLUSD",1753714809009,0.75,187.7,187.66,10.52150784]
["bitfinex","SOLUSD",1753714809208,0.75,187.7,187.67,10.52150784]
["bitfinex","SOLUSD",1753714809919,0.72,187.69,187.67,10.52150784]
["bitfinex","SOLUSD",1753714810325,0.72,187.69,187.66,10.52150784]
["bitfinex","SOLUSD",1753714810723,0.72,187.68,187.66,10.52150784]
["bitfinex","SOLUSD",1753714811217,0.03,187.7,187.66,10.52150784]
["bitfinex","SOLUSD",1753714811423,0.72,187.68,187.66,10.52150784]
["bitfinex","SOLUSD",1753714812009,0.72,187.68,187.65,10.52150784]
["bitfinex","SOLUSD",1753714812414,0.72,187.67,187.64,10.52150784]
["bitfinex","SOLUSD",1753714812716,5.35770918,187.7,187.66,10.52150784]
["bitfinex","SOLUSD",1753714812717,0.03,187.7,187.66,10.52150784]
["bitfinex","SOLUSD",1753714812917,0.03,187.7,187.69,10.52150784]
["bitfinex","SOLUSD",1753714813326,0.03,187.7,187.69,11.23150784]
["bitfinex","SOLUSD",1753714813535,0.03,187.7,187.69,16.55944219]
["bitfinex","SOLUSD",1753714816122,0.03,187.7,187.69,15.84944219]
["bitfinex","SOLUSD",1753714816321,0.03,187.7,187.69,16.55944219]
["bitfinex","SOLUSD",1753714817834,1e-08,187.71,187.7,43.06900711]
["bitfinex","SOLUSD",1753714818137,1e-08,187.71,187.7,54.83328]
["bitfinex","SOLUSD",1753714819009,1e-08,187.71,187.7,37.76427289]
["bitfinex","SOLUSD",1753714819618,1e-08,187.71,187.7,43.09192339]
["bitfinex","SOLUSD",1753714820036,1e-08,187.71,187.7,42.38192339]
["bitfinex","SOLUSD",1753714821529,1e-08,187.71,187.7,41.84915834]
["bitfinex","SOLUSD",1753714822846,1e-08,187.71,187.67,0.53285021]
["bitfinex","SOLUSD",1753714823027,1e-08,187.71,187.7,10.52150784]
["bitfinex","SOLUSD",1753714823340,1e-08,187.71,187.7,15.84915834]
["bitfinex","SOLUSD",1753714823522,1e-08,187.71,187.7,16.55915834]
["bitfinex","SOLUSD",1753714823723,1e-08,187.71,187.7,17.09192339]
["bitfinex","SOLUSD",1753714824717,1e-08,187.71,187.7,16.38192339]
["bitfinex","SOLUSD",1753714825134,1e-08,187.71,187.7,17.09192339]
["bitfinex","SOLUSD",1753714826055,1e-08,187.71,187.7,16.38192339]
["bitfinex","SOLUSD",1753714826730,1e-08,187.71,187.7,17.09192339]
["bitfinex","SOLUSD",1753714828154,1e-08,187.71,187.7,16.38192339]
["bitfinex","SOLUSD",1753714828650,0.72000001,187.71,187.68,0.53282182]
["bitfinex","SOLUSD",1753714828831,1e-08,187.71,187.7,10.52150784]
["bitfinex","SOLUSD",1753714829038,1e-08,187.71,187.66,5.3285386]
["bitfinex","SOLUSD",1753714829257,1e-08,187.71,187.69,10.52150784]
["bitfinex","SOLUSD",1753714829675,0.72000001,187.71,187.69,10.52150784]
["bitfinex","SOLUSD",1753714829965,0.72,187.7,187.68,15.84969659]
["bitfinex","SOLUSD",1753714830264,0.72,187.69,187.68,10.52150784]
["bitfinex","SOLUSD",1753714830833,0.71000001,187.71,187.68,15.84972608]
["bitfinex","SOLUSD",1753714831253,0.71000001,187.71,187.68,5.32821824]
["bitfinex","SOLUSD",1753714831455,0.71,187.7,187.66,10.52150784]
["bitfinex","SOLUSD",1753714831659,0.71,187.69,187.67,10.52150784]
["bitfinex","SOLUSD",1753714831861,1e-08,187.71,187.69,5.32793435]
["bitfinex","SOLUSD",1753714832030,1e-08,187.71,187.7,10.52150784]
["bitfinex","SOLUSD",1753714832833,1e-08,187.71,187.7,11.19150784]
["bitfinex","SOLUSD",1753714833541,1e-08,187.71,187.7,54.26051495]
["bitfinex","SOLUSD",1753714833735,1e-08,187.71,187.7,28.26051495]
["bitfinex","SOLUSD",1753714833937,1e-08,187.71,187.7,33.58816545]
["bitfinex","SOLUSD",1753714834267,1e-08,187.71,187.7,16.38192339]
["bitfinex","SOLUSD",1753714834440,1e-08,187.71,187.7,37.05427289]
["bitfinex","SOLUSD",1753714834635,1e-08,187.71,187.7,10.52150784]
["bitfinex","SOLUSD",1753714834834,0.71000001,187.71,187.7,10.52150784]
["bitfinex","SOLUSD",1753714835065,0.71000001,187.71,187.65,0.532907]
["bitfinex","SOLUSD",1753714835358,1e-08,187.71,187.69,10.52150784]
["bitfinex","SOLUSD",1753714835552,1e-08,187.71,187.7,10.52150784]
["bitfinex","SOLUSD",1753714835868,1e-08,187.71,187.7,11.19150784]
["bitfinex","SOLUSD",1753714836362,1e-08,187.71,187.7,15.84915834]
["bitfinex","SOLUSD",1753714836562,1e-08,187.71,187.7,16.51915834]
["bitfinex","SOLUSD",1753714836736,1e-08,187.71,187.7,42.51915834]
["bitfinex","SOLUSD",1753714837362,1e-08,187.71,187.7,41.84915834]
["bitfinex","SOLUSD",1753714837758,1e-08,187.71,187.7,36.52150784]
["bitfinex","SOLUSD",1753714838062,0.71000001,187.71,187.7,36.52150784]
["bitfinex","SOLUSD",1753714838359,0.71000001,187.71,187.67,31.32823893]
["bitfinex","SOLUSD",1753714838565,0.71,187.7,187.68,10.52150784]
["bitfinex","SOLUSD",1753714838771,1e-08,187.71,187.69,36.52150784]
["bitfinex","SOLUSD",1753714839070,0.71000001,187.71,187.69,36.52150784]
["bitfinex","SOLUSD",1753714839239,0.71000001,187.71,187.69,26.0]
["bitfinex","SOLUSD",1753714839441,0.71000001,187.71,187.69,10.52150784]
["bitfinex","SOLUSD",1753714839777,0.71,187.7,187.69,10.52150784]
["bitfinex","SOLUSD",1753714840069,1e-08,187.71,187.69,10.52150784]
["bitfinex","SOLUSD",1753714840238,0.71000001,187.71,187.69,10.52150784]
["bitfinex","SOLUSD",1753714840644,0.71000001,187.71,187.68,10.52150784]
["bitfinex","SOLUSD",1753714840863,1e-08,187.71,187.69,10.52150784]
["bitfinex","SOLUSD",1753714841070,1e-08,187.71,187.7,10.52150784]
["bitfinex","SOLUSD",1753714842763,1e-08,187.71,187.7,15.84915834]
["bitfinex","SOLUSD",1753714842970,1e-08,187.71,187.7,16.51915834]
["bitfinex","SOLUSD",1753714845263,1e-08,187.71,187.7,15.84915834]
["bitfinex","SOLUSD",1753714846148,1e-08,187.71,187.7,16.51915834]
["bitfinex","SOLUSD",1753714846350,1e-08,187.71,187.7,15.84915834]
["bitfinex","SOLUSD",1753714847688,1e-08,187.71,187.69,10.52150784]
["bitfinex","SOLUSD",1753714848052,0.71,187.7,187.69,10.52150784]
["bitfinex","SOLUSD",1753714848254,0.71,187.7,187.68,15.8496326]
["bitfinex","SOLUSD",1753714848454,1e-08,187.71,187.69,10.52150784]
["bitfinex","SOLUSD",1753714848663,0.03,187.72,187.71,14.44398829]
["bitfinex","SOLUSD",1753714849051,0.03,187.72,187.71,24.96549613]
["bitfinex","SOLUSD",1753714850364,0.03,187.72,187.71,30.29286281]
["bitfinex","SOLUSD",1753714850673,0.03,187.72,187.71,30.96286281]
["bitfinex","SOLUSD",1753714851752,0.03,187.72,187.71,30.29286281]
["bitfinex","SOLUSD",1753714853173,0.03,187.72,187.71,24.96549613]
["bitfinex","SOLUSD",1753714853355,0.74,187.72,187.71,14.44398829]
["bitfinex","SOLUSD",1753714854686,12.80300784,187.72,187.71,14.44398829]
["bitfinex","SOLUSD",1753714855557,18.13009072,187.72,187.71,14.44398829]
["bitfinex","SOLUSD",1753714856078,41.23729783,187.72,187.71,14.44398829]
["bitfinex","SOLUSD",1753714857358,24.45261386,187.72,187.71,14.44398829]
["bitfinex","SOLUSD",1753714858382,41.23729783,187.72,187.71,14.44398829]
["bitfinex","SOLUSD",1753714860404,1.5715,187.72,187.71,14.44398829]
["bitfinex","SOLUSD",1753714860574,17.42009072,187.72,187.71,14.44398829]
["bitfinex","SOLUSD",1753714860774,35.19909783,187.72,187.71,14.44398829]
["bitfinex","SOLUSD",1753714862503,44.13009072,187.72,187.71,14.44398829]
["bitfinex","SOLUSD",1753714862685,61.19909783,187.72,187.71,14.44398829]
["bitfinex","SOLUSD",1753714865674,12.09300784,187.72,187.71,14.44398829]
["bitfinex","SOLUSD",1753714865876,18.08009072,187.72,187.71,14.44398829]
["bitfinex","SOLUSD",1753714866078,35.14909783,187.72,187.71,14.44398829]
["bitfinex","SOLUSD",1753714866902,35.14909783,187.72,187.66,0.06]
["bitfinex","SOLUSD",1753714866903,48.46680505,187.72,187.66,0.06]
["bitfinex","SOLUSD",1753714867103,10.52150784,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753714868182,11.18150784,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753714868396,15.85000999,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753714868782,11.78068438,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753714868987,6.45218223,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753714869590,6.45218223,187.68,187.66,0.73]
["bitfinex","SOLUSD",1753714870097,6.45218223,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753714870811,5.32850215,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753714870996,6.45218223,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753714871517,0.28432314,187.71,187.66,0.06]
["bitfinex","SOLUSD",1753714871700,1.5715,187.72,187.67,0.67]
["bitfinex","SOLUSD",1753714872015,0.03,187.72,187.71,6.45218223]
["bitfinex","SOLUSD",1753714872203,0.03,187.72,187.71,7.12218223]
["bitfinex","SOLUSD",1753714872392,0.03,187.72,187.71,12.44954891]
["bitfinex","SOLUSD",1753714873014,0.03,187.74,187.71,38.44954891]
["bitfinex","SOLUSD",1753714873315,0.1,187.8,187.75,26.0]
["bitfinex","SOLUSD",1753714873487,0.03,187.81,187.8,26.0]
["bitfinex","SOLUSD",1753714873813,0.03,187.81,187.8,32.98466359]
["bitfinex","SOLUSD",1753714874322,0.03,187.81,187.8,50.7236707]
["bitfinex","SOLUSD",1753714874507,0.03,187.85,187.81,17.06900711]
["bitfinex","SOLUSD",1753714874703,1e-08,187.83,187.82,30.50579623]
["bitfinex","SOLUSD",1753714874906,1e-08,187.83,187.82,28.75281146]
["bitfinex","SOLUSD",1753714875297,0.03,187.85,187.84,42.78468397]
["bitfinex","SOLUSD",1753714875490,0.03,187.85,187.84,54.08275477]
["bitfinex","SOLUSD",1753714875696,0.03,187.85,187.84,54.75275477]
["bitfinex","SOLUSD",1753714876620,0.03,187.85,187.84,60.07643449]
["bitfinex","SOLUSD",1753714877510,0.03,187.85,187.84,43.00742738]
["bitfinex","SOLUSD",1753714877707,0.03,187.85,187.84,60.07643449]
["bitfinex","SOLUSD",1753714878306,0.03,187.89,187.85,0.28432314]
["bitfinex","SOLUSD",1753714878503,0.03,187.89,187.88,43.35431279]
["bitfinex","SOLUSD",1753714878709,0.03,187.89,187.88,43.88656742]
["bitfinex","SOLUSD",1753714878917,0.03,187.89,187.88,33.40518773]
["bitfinex","SOLUSD",1753714879103,0.03,187.89,187.88,34.07518773]
["bitfinex","SOLUSD",1753714879810,0.03,187.89,187.88,17.00618062]
["bitfinex","SOLUSD",1753714880695,0.03,187.89,187.88,10.48137969]
["bitfinex","SOLUSD",1753714881002,0.03,187.89,187.85,10.48137969]
["bitfinex","SOLUSD",1753714881208,10.48137969,187.88,187.84,0.06]
["bitfinex","SOLUSD",1753714881398,0.03,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753714881606,0.69,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753714881817,0.03,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753714882324,0.69,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753714882531,0.03,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753714882718,0.03,187.85,187.84,10.54137969]
["bitfinex","SOLUSD",1753714883218,0.03,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753714884017,0.69,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753714884924,0.03,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753714885324,11.17137969,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753714885509,0.69,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753714886214,0.03,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753714887649,0.03,187.85,187.84,11.21137969]
["bitfinex","SOLUSD",1753714888426,0.03,187.85,187.84,10.54137969]
["bitfinex","SOLUSD",1753714888826,0.03,187.85,187.84,15.86505941]
["bitfinex","SOLUSD",1753714889634,0.03,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753714889819,0.69,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753714890025,11.17137969,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753714890525,0.03,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753714891039,0.71,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753714892453,11.19137969,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753714893441,0.71,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753714893617,11.19137969,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753714894542,0.03,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753714895041,11.19137969,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753714895223,0.03,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753714895921,11.19137969,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753714897043,16.51477601,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753714897244,33.58378312,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753714899243,16.51477601,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753714902053,72.89227393,187.85,187.8,0.06]
["bitfinex","SOLUSD",1753714902349,72.89227393,187.85,187.76,0.06]
["bitfinex","SOLUSD",1753714902350,48.11034834,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753714902644,69.07310772,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1753714902848,69.75310772,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1753714903739,59.55605117,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1753714904045,41.80704406,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1753714904362,42.48704406,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1753714904752,59.55605117,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1753714904952,70.03743086,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1753714905328,59.55605117,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1753714906461,41.80704406,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1753714906639,42.48704406,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1753714906954,59.55605117,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1753714907255,42.7713672,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1753714908661,45.44941357,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1753714909733,44.76941357,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1753714909934,45.44941357,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1753714911165,44.48509043,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1753714911890,10.48137969,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1753714912758,15.80596099,187.81,187.76,0.69000001]
["bitfinex","SOLUSD",1753714912963,18.35598397,187.84,187.77,10.48137969]
["bitfinex","SOLUSD",1753714912964,10.48137969,187.82,187.77,10.48137969]
["bitfinex","SOLUSD",1753714913262,10.48137969,187.82,187.78,0.69]
["bitfinex","SOLUSD",1753714913463,10.48137969,187.82,187.79,0.69]
["bitfinex","SOLUSD",1753714913699,10.48137969,187.82,187.8,0.69]
["bitfinex","SOLUSD",1753714914207,11.16137969,187.81,187.76,1e-08]
["bitfinex","SOLUSD",1753714914356,10.48137969,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1753714915009,10.48137969,187.78,187.76,1e-08]
["bitfinex","SOLUSD",1753714915153,10.48137969,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1753714915857,5.32509718,187.79,187.76,1e-08]
["bitfinex","SOLUSD",1753714916057,2.63256712,187.85,187.76,0.69000001]
["bitfinex","SOLUSD",1753714916282,10.48137969,187.83,187.77,10.48137969]
["bitfinex","SOLUSD",1753714916464,10.48137969,187.82,187.76,11.1713797]
["bitfinex","SOLUSD",1753714916671,10.48137969,187.8,187.76,0.69000001]
["bitfinex","SOLUSD",1753714916858,10.48137969,187.8,187.77,0.69]
["bitfinex","SOLUSD",1753714917058,2.91689026,187.85,187.76,1e-08]
["bitfinex","SOLUSD",1753714917059,10.48137969,187.82,187.78,0.69]
["bitfinex","SOLUSD",1753714917286,10.48137969,187.83,187.79,0.69]
["bitfinex","SOLUSD",1753714917486,10.48137969,187.8,187.76,1e-08]
["bitfinex","SOLUSD",1753714917697,10.48137969,187.79,187.76,1e-08]
["bitfinex","SOLUSD",1753714918382,15.80652542,187.79,187.76,1e-08]
["bitfinex","SOLUSD",1753714919190,10.48137969,187.79,187.76,0.69000001]
["bitfinex","SOLUSD",1753714919893,15.80599039,187.81,187.77,0.69]
["bitfinex","SOLUSD",1753714920092,5.32367972,187.84,187.79,10.48137969]
["bitfinex","SOLUSD",1753714920300,10.48137969,187.82,187.76,11.0139745]
["bitfinex","SOLUSD",1753714920499,10.48137969,187.81,187.77,0.69]
["bitfinex","SOLUSD",1753714920702,0.68,187.83,187.76,1e-08]
["bitfinex","SOLUSD",1753714920888,10.48137969,187.8,187.76,1e-08]
["bitfinex","SOLUSD",1753714921090,10.48137969,187.81,187.76,0.70000001]
["bitfinex","SOLUSD",1753714921290,10.48137969,187.81,187.77,0.7]
["bitfinex","SOLUSD",1753714921612,10.48137969,187.78,187.76,1e-08]
["bitfinex","SOLUSD",1753714922192,17.06900711,187.84,187.76,0.70000001]
["bitfinex","SOLUSD",1753714922193,10.48137969,187.8,187.76,0.70000001]
["bitfinex","SOLUSD",1753714922847,10.48137969,187.79,187.76,0.70000001]
["bitfinex","SOLUSD",1753714923384,5.32496865,187.8,187.76,0.70000001]
["bitfinex","SOLUSD",1753714923385,10.48137969,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1753714923813,11.16137969,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1753714924315,10.48137969,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1753714924990,10.51137969,187.79,187.76,1e-08]
["bitfinex","SOLUSD",1753714925194,0.03,187.79,187.76,0.70000001]
["bitfinex","SOLUSD",1753714925614,0.03,187.79,187.77,11.18137969]
["bitfinex","SOLUSD",1753714926714,0.03,187.79,187.77,16.50688641]
["bitfinex","SOLUSD",1753714926925,0.03,187.79,187.78,10.48137969]
["bitfinex","SOLUSD",1753714927633,0.03,187.79,187.78,11.71391776]
["bitfinex","SOLUSD",1753714928318,0.03,187.79,187.77,16.33945284]
["bitfinex","SOLUSD",1753714928707,0.03,187.79,187.77,17.03945284]
["bitfinex","SOLUSD",1753714928914,0.03,187.79,187.78,0.7]
["bitfinex","SOLUSD",1753714929230,0.03,187.79,187.77,0.53256643]
["bitfinex","SOLUSD",1753714929404,0.03,187.79,187.76,10.4813797]
["bitfinex","SOLUSD",1753714929726,0.03,187.79,187.77,11.18137969]
["bitfinex","SOLUSD",1753714930519,0.03,187.79,187.78,10.48137969]
["bitfinex","SOLUSD",1753714930710,0.03,187.79,187.78,11.71391776]
["bitfinex","SOLUSD",1753714932237,0.03,187.79,187.78,17.03929852]
["bitfinex","SOLUSD",1753714934925,0.03,187.79,187.78,11.01391776]
["bitfinex","SOLUSD",1753714935118,0.03,187.79,187.78,10.48137969]
["bitfinex","SOLUSD",1753714935525,0.03,187.79,187.77,10.48137969]
["bitfinex","SOLUSD",1753714935904,0.71,187.79,187.76,0.53259481]
["bitfinex","SOLUSD",1753714936204,0.71,187.79,187.76,1e-08]
["bitfinex","SOLUSD",1753714936736,0.03,187.79,187.76,11.1813797]
["bitfinex","SOLUSD",1753714937107,0.03,187.79,187.77,10.48137969]
["bitfinex","SOLUSD",1753714937341,0.03,187.79,187.76,11.0139745]
["bitfinex","SOLUSD",1753714937845,0.03,187.79,187.76,0.53259481]
["bitfinex","SOLUSD",1753714938034,0.03,187.79,187.76,11.7139745]
["bitfinex","SOLUSD",1753714938425,0.03,187.79,187.76,11.0139745]
["bitfinex","SOLUSD",1753714938733,0.68,187.78,187.76,1e-08]
["bitfinex","SOLUSD",1753714939437,0.68,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1753714940621,6.00566437,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1753714941033,16.48704406,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1753714941335,10.48137969,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1753714941636,0.03,187.79,187.76,11.1813797]
["bitfinex","SOLUSD",1753714941837,0.03,187.79,187.78,10.48137969]
["bitfinex","SOLUSD",1753714942238,0.03,187.79,187.78,11.18137969]
["bitfinex","SOLUSD",1753714942813,0.03,187.79,187.77,5.85822774]
["bitfinex","SOLUSD",1753714943033,0.03,187.79,187.77,10.48137969]
["bitfinex","SOLUSD",1753714943238,0.71,187.79,187.76,1e-08]
["bitfinex","SOLUSD",1753714944522,0.03,187.79,187.76,1e-08]
["bitfinex","SOLUSD",1753714944838,0.03,187.79,187.77,11.18137969]
["bitfinex","SOLUSD",1753714945145,0.03,187.79,187.78,10.48137969]
["bitfinex","SOLUSD",1753714945361,0.03,187.79,187.78,11.18137969]
["bitfinex","SOLUSD",1753714946140,0.03,187.79,187.78,16.50676045]
["bitfinex","SOLUSD",1753714946543,0.03,187.79,187.78,11.18137969]
["bitfinex","SOLUSD",1753714946755,0.03,187.79,187.78,10.48137969]
["bitfinex","SOLUSD",1753714948755,0.03,187.79,187.77,10.48137969]
["bitfinex","SOLUSD",1753714948938,0.03,187.79,187.77,11.18137969]
["bitfinex","SOLUSD",1753714949157,0.03,187.79,187.77,10.48137969]
["bitfinex","SOLUSD",1753714949470,0.68,187.78,187.76,1e-08]
["bitfinex","SOLUSD",1753714950050,0.03,187.79,187.76,1e-08]
["bitfinex","SOLUSD",1753714950264,0.03,187.79,187.76,10.4813797]
["bitfinex","SOLUSD",1753714950472,0.68,187.78,187.76,1e-08]
["bitfinex","SOLUSD",1753714950677,0.03,187.79,187.76,10.4813797]
["bitfinex","SOLUSD",1753714951171,0.69,187.79,187.76,1e-08]
["bitfinex","SOLUSD",1753714951393,0.66,187.78,187.76,1e-08]
["bitfinex","SOLUSD",1753714952277,0.66,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1753714952657,10.51137969,187.79,187.76,1e-08]
["bitfinex","SOLUSD",1753714952977,15.83649318,187.79,187.76,1e-08]
["bitfinex","SOLUSD",1753714953271,0.66,187.78,187.76,1e-08]
["bitfinex","SOLUSD",1753714953479,0.03,187.79,187.76,1e-08]
["bitfinex","SOLUSD",1753714954279,0.69,187.79,187.76,1e-08]
["bitfinex","SOLUSD",1753714955082,0.03,187.79,187.76,1e-08]
["bitfinex","SOLUSD",1753714955376,0.03,187.79,187.78,10.48137969]
["bitfinex","SOLUSD",1753714955574,0.69,187.79,187.76,10.4813797]
["bitfinex","SOLUSD",1753714955953,0.03,187.79,187.76,10.4813797]
["bitfinex","SOLUSD",1753714956355,0.03,187.79,187.78,10.48137969]
["bitfinex","SOLUSD",1753714956758,0.03,187.79,187.78,42.47676045]
["bitfinex","SOLUSD",1753714957088,0.03,187.79,187.78,59.54576756]
["bitfinex","SOLUSD",1753714957287,0.03,187.79,187.78,42.47676045]
["bitfinex","SOLUSD",1753714957584,0.03,187.79,187.77,15.80676165]
["bitfinex","SOLUSD",1753714957966,0.03,187.79,187.78,10.48137969]
["bitfinex","SOLUSD",1753714958388,0.03,187.79,187.77,16.47676165]
["bitfinex","SOLUSD",1753714958588,0.03,187.79,187.76,10.4813797]
["bitfinex","SOLUSD",1753714958789,0.66,187.78,187.76,1e-08]
["bitfinex","SOLUSD",1753714958991,10.48137969,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1753714959465,0.03,187.79,187.76,10.4813797]
["bitfinex","SOLUSD",1753714959666,0.03,187.79,187.77,10.48137969]
["bitfinex","SOLUSD",1753714959984,11.14137969,187.78,187.76,1e-08]
["bitfinex","SOLUSD",1753714960178,10.48137969,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1753714960491,11.14137969,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1753714961098,0.66,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1753714961389,10.48137969,187.78,187.76,1e-08]
["bitfinex","SOLUSD",1753714961773,11.17137969,187.79,187.76,1e-08]
["bitfinex","SOLUSD",1753714962166,0.03,187.79,187.77,0.67]
["bitfinex","SOLUSD",1753714962895,0.03,187.79,187.78,10.48137969]
["bitfinex","SOLUSD",1753714963473,0.03,187.79,187.78,11.15137969]
["bitfinex","SOLUSD",1753714964098,0.03,187.79,187.78,28.2203868]
["bitfinex","SOLUSD",1753714964808,0.03,187.83,187.82,26.0]
["bitfinex","SOLUSD",1753714965014,0.03,187.83,187.82,60.71761146]
["bitfinex","SOLUSD",1753714965222,0.03,187.83,187.82,61.38761146]
["bitfinex","SOLUSD",1753714965895,0.03,187.83,187.82,37.01380435]
["bitfinex","SOLUSD",1753714966293,0.03,187.83,187.82,26.53242466]
["bitfinex","SOLUSD",1753714966816,0.03,187.83,187.82,37.01380435]
["bitfinex","SOLUSD",1753714966995,0.03,187.83,187.82,0.53242466]
["bitfinex","SOLUSD",1753714967311,0.03,187.83,187.82,11.01380435]
["bitfinex","SOLUSD",1753714968014,0.03,187.83,187.81,0.53245301]
["bitfinex","SOLUSD",1753714968305,0.69,187.83,187.8,15.8061589]
["bitfinex","SOLUSD",1753714968516,0.03,187.83,187.81,10.48137969]
["bitfinex","SOLUSD",1753714968692,0.03,187.83,187.8,16.33864026]
["bitfinex","SOLUSD",1753714968886,0.03,187.83,187.8,5.85726057]
["bitfinex","SOLUSD",1753714969111,0.69,187.83,187.8,5.85717586]
["bitfinex","SOLUSD",1753714969308,0.03,187.83,187.8,5.85717586]
["bitfinex","SOLUSD",1753714970014,0.03,187.83,187.79,36.48137969]
["bitfinex","SOLUSD",1753714970323,11.17137969,187.83,187.79,31.3250937]
["bitfinex","SOLUSD",1753714970619,0.03,187.83,187.82,53.26606366]
["bitfinex","SOLUSD",1753714970792,0.03,187.83,187.82,54.2203868]
["bitfinex","SOLUSD",1753714970986,0.03,187.83,187.82,37.15137969]
["bitfinex","SOLUSD",1753714971302,0.03,187.83,187.82,36.48137969]
["bitfinex","SOLUSD",1753714971504,0.03,187.83,187.82,10.48137969]
["bitfinex","SOLUSD",1753714973408,0.03,187.83,187.82,15.8056263]
["bitfinex","SOLUSD",1753714973702,0.03,187.83,187.82,16.4756263]
["bitfinex","SOLUSD",1753714974210,0.03,187.83,187.82,17.00805096]
["bitfinex","SOLUSD",1753714974612,0.03,187.83,187.82,16.33805096]
["bitfinex","SOLUSD",1753714975086,0.03,187.83,187.82,15.8056263]
["bitfinex","SOLUSD",1753714976604,0.03,187.83,187.82,16.4756263]
["bitfinex","SOLUSD",1753714977416,0.03,187.83,187.82,17.00805096]
["bitfinex","SOLUSD",1753714978529,0.03,187.83,187.82,43.00805096]
["bitfinex","SOLUSD",1753714980099,0.03,187.83,187.82,60.07705807]
["bitfinex","SOLUSD",1753714980302,0.03,187.83,187.82,34.07705807]
["bitfinex","SOLUSD",1753714980830,0.03,187.83,187.82,0.53242466]
["bitfinex","SOLUSD",1753714981016,0.69,187.83,187.81,10.48137969]
["bitfinex","SOLUSD",1753714981195,0.03,187.83,187.82,10.48137969]
["bitfinex","SOLUSD",1753714981401,0.03,187.83,187.82,11.20137969]
["bitfinex","SOLUSD",1753714981800,0.03,187.83,187.82,10.48137969]
["bitfinex","SOLUSD",1753714982204,0.69,187.83,187.82,10.48137969]
["bitfinex","SOLUSD",1753714982424,0.69,187.83,187.81,10.48137969]
["bitfinex","SOLUSD",1753714983100,0.03,187.83,187.82,10.48137969]
["bitfinex","SOLUSD",1753714983635,0.03,187.83,187.8,10.48137969]
["bitfinex","SOLUSD",1753714983803,0.66,187.82,187.78,5.85766835]
["bitfinex","SOLUSD",1753714984133,0.03,187.83,187.81,10.48137969]
["bitfinex","SOLUSD",1753714984295,0.03,187.83,187.82,10.48137969]
["bitfinex","SOLUSD",1753714984723,0.03,187.83,187.82,16.5256263]
["bitfinex","SOLUSD",1753714984924,0.03,187.83,187.82,11.73380435]
["bitfinex","SOLUSD",1753714985204,0.69,187.83,187.79,26.0]
["bitfinex","SOLUSD",1753714985418,0.66,187.82,187.8,10.48137969]
["bitfinex","SOLUSD",1753714985625,0.66,187.82,187.81,10.48137969]
["bitfinex","SOLUSD",1753714985797,0.03,187.83,187.81,10.48137969]
["bitfinex","SOLUSD",1753714986341,0.03,187.83,187.82,11.01380435]
["bitfinex","SOLUSD",1753714986825,0.03,187.83,187.82,17.05805096]
["bitfinex","SOLUSD",1753714988435,0.03,187.83,187.82,43.05805096]
["bitfinex","SOLUSD",1753714988930,17.14007969,187.92,187.82,43.05805096]
["bitfinex","SOLUSD",1753714989224,0.03,187.92,187.88,10.48137969]
["bitfinex","SOLUSD",1753714989423,0.03,187.92,187.9,10.48137969]
["bitfinex","SOLUSD",1753714990330,0.03,187.92,187.91,10.48137969]
["bitfinex","SOLUSD",1753714991117,0.03,187.92,187.91,11.20137969]
["bitfinex","SOLUSD",1753714992524,0.03,187.92,187.91,16.52307624]
["bitfinex","SOLUSD",1753714993231,0.03,187.92,187.91,15.80307624]
["bitfinex","SOLUSD",1753714993419,0.03,187.92,187.91,10.48137969]
["bitfinex","SOLUSD",1753714993626,0.69,187.92,187.89,10.48137969]
["bitfinex","SOLUSD",1753714993830,0.66,187.91,187.88,36.48137969]
["bitfinex","SOLUSD",1753714994019,0.66,187.91,187.88,10.48137969]
["bitfinex","SOLUSD",1753714994230,0.03,187.92,187.89,10.48137969]
["bitfinex","SOLUSD",1753714994430,0.03,187.92,187.91,10.48137969]
["bitfinex","SOLUSD",1753714994834,0.03,187.92,187.9,10.48137969]
["bitfinex","SOLUSD",1753714995165,0.66,187.91,187.87,10.48137969]
["bitfinex","SOLUSD",1753714995460,0.03,187.92,187.88,10.48137969]
["bitfinex","SOLUSD",1753714995820,0.66,187.91,187.87,10.48137969]
["bitfinex","SOLUSD",1753714996022,0.66,187.91,187.86,10.48137969]
["bitfinex","SOLUSD",1753714996023,0.66,187.9,187.86,10.48137969]
["bitfinex","SOLUSD",1753714996257,0.66,187.89,187.84,10.48137969]
["bitfinex","SOLUSD",1753714996550,0.66,187.89,187.84,36.48137969]
["bitfinex","SOLUSD",1753714997527,5.98227251,187.89,187.84,36.48137969]
["bitfinex","SOLUSD",1753714998639,15.80344877,187.9,187.85,11.20137969]
["bitfinex","SOLUSD",1753714998837,16.46344877,187.9,187.85,11.20137969]
["bitfinex","SOLUSD",1753714999042,5.98206908,187.9,187.85,11.20137969]
["bitfinex","SOLUSD",1753715000448,0.03,187.92,187.88,10.48137969]
["bitfinex","SOLUSD",1753715000655,0.03,187.92,187.9,10.48137969]
["bitfinex","SOLUSD",1753715001042,0.03,187.92,187.9,11.20137969]
["bitfinex","SOLUSD",1753715001358,0.69,187.92,187.87,10.48137969]
["bitfinex","SOLUSD",1753715001659,11.14137969,187.91,187.86,26.0]
["bitfinex","SOLUSD",1753715001858,11.14137969,187.91,187.86,37.20137969]
["bitfinex","SOLUSD",1753715002254,10.48137969,187.91,187.86,37.20137969]
["bitfinex","SOLUSD",1753715002758,10.51137969,187.92,187.87,10.48137969]
["bitfinex","SOLUSD",1753715002966,7.12397239,187.92,187.87,6.43397239]
["bitfinex","SOLUSD",1753715003266,7.12397239,187.92,187.86,26.0]
["bitfinex","SOLUSD",1753715003267,7.09397239,187.91,187.86,26.0]
["bitfinex","SOLUSD",1753715003962,7.09397239,187.9,187.86,26.0]
["bitfinex","SOLUSD",1753715004267,5.35147757,187.92,187.86,26.0]
["bitfinex","SOLUSD",1753715004268,6.01147757,187.92,187.86,26.0]
["bitfinex","SOLUSD",1753715004445,6.43397239,187.91,187.86,32.43397239]
["bitfinex","SOLUSD",1753715004643,5.32197977,187.9,187.86,32.43397239]
["bitfinex","SOLUSD",1753715005052,6.43397239,187.91,187.86,33.15397239]
["bitfinex","SOLUSD",1753715005268,11.75570045,187.91,187.86,33.15397239]
["bitfinex","SOLUSD",1753715005483,11.75570045,187.91,187.86,32.43397239]
["bitfinex","SOLUSD",1753715005766,11.75570045,187.91,187.86,33.15397239]
["bitfinex","SOLUSD",1753715006065,12.41570045,187.91,187.86,33.15397239]
["bitfinex","SOLUSD",1753715006262,5.32172806,187.91,187.84,6.43397239]
["bitfinex","SOLUSD",1753715006466,5.32172806,187.91,187.82,6.43397239]
["bitfinex","SOLUSD",1753715006467,6.43397239,187.88,187.82,6.43397239]
["bitfinex","SOLUSD",1753715006654,11.75676268,187.88,187.82,6.43397239]
["bitfinex","SOLUSD",1753715006850,11.75676268,187.88,187.82,11.75815314]
["bitfinex","SOLUSD",1753715007056,6.43397239,187.91,187.85,6.43397239]
["bitfinex","SOLUSD",1753715007243,0.03,187.92,187.87,6.43397239]
["bitfinex","SOLUSD",1753715007566,0.03,187.92,187.88,7.15397239]
["bitfinex","SOLUSD",1753715008050,0.03,187.92,187.9,6.43397239]
["bitfinex","SOLUSD",1753715008251,0.03,187.92,187.91,0.72]
["bitfinex","SOLUSD",1753715008558,0.03,187.92,187.91,7.15397239]
["bitfinex","SOLUSD",1753715008752,0.03,187.92,187.91,12.47566894]
["bitfinex","SOLUSD",1753715009376,0.03,187.92,187.91,61.97864844]
["bitfinex","SOLUSD",1753715009581,0.03,187.96,187.91,61.97864844]
["bitfinex","SOLUSD",1753715009582,0.03,187.96,187.95,26.0]
["bitfinex","SOLUSD",1753715009781,0.03,187.98,187.97,32.43397239]
["bitfinex","SOLUSD",1753715009978,0.1,188.02,187.97,32.96597217]
["bitfinex","SOLUSD",1753715010177,0.1,188.02,188.01,6.43397239]
["bitfinex","SOLUSD",1753715010764,0.1,188.02,188.01,15.78750497]
["bitfinex","SOLUSD",1753715011088,0.1,188.02,188.01,16.44750497]
["bitfinex","SOLUSD",1753715011294,0.1,188.02,188.01,11.66052556]
["bitfinex","SOLUSD",1753715011587,0.1,188.02,188.01,42.97939157]
["bitfinex","SOLUSD",1753715011797,0.03,188.06,188.03,26.28432314]
["bitfinex","SOLUSD",1753715011968,0.03,188.06,188.05,27.53764607]
["bitfinex","SOLUSD",1753715012168,0.1,188.11,188.08,26.0]
["bitfinex","SOLUSD",1753715012367,0.1,188.11,188.1,46.93727792]
["bitfinex","SOLUSD",1753715012567,6.03326092,188.21,188.1,46.93727792]
["bitfinex","SOLUSD",1753715012764,6.03326092,188.21,188.17,10.46863896]
["bitfinex","SOLUSD",1753715013388,39.28105944,188.24,188.17,10.46863896]
["bitfinex","SOLUSD",1753715013389,5.31295875,188.22,188.18,10.46863896]
["bitfinex","SOLUSD",1753715013605,5.31295875,188.22,188.19,10.46863896]
["bitfinex","SOLUSD",1753715013903,6.03295875,188.22,188.17,10.46863896]
["bitfinex","SOLUSD",1753715014204,0.72,188.21,188.16,10.46863896]
["bitfinex","SOLUSD",1753715014503,0.72,188.21,188.17,10.46863896]
["bitfinex","SOLUSD",1753715014999,5.31349628,188.2,188.17,10.46863896]
["bitfinex","SOLUSD",1753715015202,5.31296163,188.22,188.17,10.46863896]
["bitfinex","SOLUSD",1753715015572,11.18863896,188.21,188.15,10.46863896]
["bitfinex","SOLUSD",1753715015788,11.18863896,188.2,188.14,10.46863896]
["bitfinex","SOLUSD",1753715015993,11.18863896,188.2,188.15,10.46863896]
["bitfinex","SOLUSD",1753715016189,11.18863896,188.2,188.15,11.12863896]
["bitfinex","SOLUSD",1753715016401,0.72,188.2,188.16,10.46863896]
["bitfinex","SOLUSD",1753715016926,6.03356325,188.2,188.16,10.46863896]
["bitfinex","SOLUSD",1753715017302,16.50220221,188.2,188.13,26.66]
["bitfinex","SOLUSD",1753715017505,5.31356325,188.2,188.13,26.66]
["bitfinex","SOLUSD",1753715017715,5.31356325,188.2,188.14,1.19151908]
["bitfinex","SOLUSD",1753715017923,6.03321365,188.22,188.14,1.19151908]
["bitfinex","SOLUSD",1753715018132,16.50185261,188.22,188.14,1.19151908]
["bitfinex","SOLUSD",1753715018299,8.06262314,188.26,188.14,1.19151908]
["bitfinex","SOLUSD",1753715018300,7.7783,188.26,188.17,10.46863896]
["bitfinex","SOLUSD",1753715018507,0.72,188.25,188.19,10.46863896]
["bitfinex","SOLUSD",1753715018717,10.46863896,188.24,188.19,10.46863896]
["bitfinex","SOLUSD",1753715018912,6.03264941,188.23,188.18,10.46863896]
["bitfinex","SOLUSD",1753715019113,16.50128837,188.23,188.18,10.46863896]
["bitfinex","SOLUSD",1753715019712,6.03264941,188.23,188.18,11.12863896]
["bitfinex","SOLUSD",1753715020324,11.18863896,188.22,188.16,10.46863896]
["bitfinex","SOLUSD",1753715020623,15.78128837,188.23,188.18,10.46863896]
["bitfinex","SOLUSD",1753715020820,15.78128837,188.23,188.18,0.66]
["bitfinex","SOLUSD",1753715021018,0.72,188.22,188.17,10.46863896]
["bitfinex","SOLUSD",1753715021214,5.31264941,188.23,188.19,10.46863896]
["bitfinex","SOLUSD",1753715021529,15.78128837,188.23,188.18,11.12863896]
["bitfinex","SOLUSD",1753715021727,11.18863896,188.22,188.16,26.0]
["bitfinex","SOLUSD",1753715021929,10.46863896,188.21,188.16,26.0]
["bitfinex","SOLUSD",1753715022111,11.18863896,188.22,188.16,37.12863896]
["bitfinex","SOLUSD",1753715022433,15.78128837,188.23,188.18,10.46863896]
["bitfinex","SOLUSD",1753715022635,5.31264941,188.23,188.18,11.12863896]
["bitfinex","SOLUSD",1753715022807,5.31264941,188.23,188.19,0.66]
["bitfinex","SOLUSD",1753715023129,10.46863896,188.24,188.19,0.66]
["bitfinex","SOLUSD",1753715023330,10.46863896,188.25,188.2,11.12863896]
["bitfinex","SOLUSD",1753715023631,16.50082929,188.25,188.2,11.12863896]
["bitfinex","SOLUSD",1753715023819,16.50082929,188.25,188.2,0.66]
["bitfinex","SOLUSD",1753715024215,6.03219033,188.25,188.2,11.12863896]
["bitfinex","SOLUSD",1753715024427,17.32726781,188.26,188.21,11.12863896]
["bitfinex","SOLUSD",1753715024629,5.31154242,188.27,188.22,10.46863896]
["bitfinex","SOLUSD",1753715024826,15.78018138,188.27,188.22,10.46863896]
["bitfinex","SOLUSD",1753715025026,10.46863896,188.24,188.19,0.66]
["bitfinex","SOLUSD",1753715025216,15.78157063,188.22,188.17,10.46863896]
["bitfinex","SOLUSD",1753715025415,16.50157063,188.22,188.17,10.46863896]
["bitfinex","SOLUSD",1753715025818,26.0,188.29,188.18,11.12863896]
["bitfinex","SOLUSD",1753715025819,5.31262894,188.24,188.18,11.12863896]
["bitfinex","SOLUSD",1753715026019,5.31262894,188.24,188.19,10.46863896]
["bitfinex","SOLUSD",1753715026329,15.7812679,188.24,188.19,10.46863896]
["bitfinex","SOLUSD",1753715026517,5.31212768,188.25,188.2,11.12863896]
["bitfinex","SOLUSD",1753715026720,0.72,188.28,188.16,26.53146258]
["bitfinex","SOLUSD",1753715026721,10.46863896,188.26,188.21,11.12863896]
["bitfinex","SOLUSD",1753715026957,5.31177521,188.27,188.22,11.12863896]
["bitfinex","SOLUSD",1753715027247,15.78041417,188.27,188.22,0.66]
["bitfinex","SOLUSD",1753715027444,10.46863896,188.25,188.2,10.46863896]
["bitfinex","SOLUSD",1753715027739,10.46863896,188.26,188.2,11.12863896]
["bitfinex","SOLUSD",1753715027914,32.03177521,188.27,188.21,11.12863896]
["bitfinex","SOLUSD",1753715028117,15.77985233,188.29,188.24,10.46863896]
["bitfinex","SOLUSD",1753715028614,0.72,188.3,188.25,11.12863896]
["bitfinex","SOLUSD",1753715028615,31.31073236,188.3,188.25,11.12863896]
["bitfinex","SOLUSD",1753715028816,41.77937132,188.3,188.25,11.12863896]
["bitfinex","SOLUSD",1753715029049,10.46863896,188.28,188.22,11.12863896]
["bitfinex","SOLUSD",1753715029218,10.46863896,188.27,188.22,11.12863896]
["bitfinex","SOLUSD",1753715029424,11.18863896,188.27,188.22,0.66]
["bitfinex","SOLUSD",1753715029664,10.46863896,188.23,188.17,0.53143434]
["bitfinex","SOLUSD",1753715029942,10.46863896,188.22,188.17,10.46863896]
["bitfinex","SOLUSD",1753715030161,0.72,188.24,188.18,0.66]
["bitfinex","SOLUSD",1753715030162,10.46863896,188.23,188.18,0.66]
["bitfinex","SOLUSD",1753715030536,10.46863896,188.23,188.19,0.66]
["bitfinex","SOLUSD",1753715030742,10.46863896,188.24,188.2,0.66]
["bitfinex","SOLUSD",1753715031035,15.78121782,188.24,188.18,10.46863896]
["bitfinex","SOLUSD",1753715031361,10.46863896,188.19,188.13,10.46863896]
["bitfinex","SOLUSD",1753715031649,0.72,188.19,188.13,10.46863896]
["bitfinex","SOLUSD",1753715031855,1.5863,188.22,188.15,10.46863896]
["bitfinex","SOLUSD",1753715031856,10.46863896,188.2,188.15,10.46863896]
["bitfinex","SOLUSD",1753715032160,10.46863896,188.2,188.15,11.12863896]
["bitfinex","SOLUSD",1753715032458,10.46863896,188.21,188.16,10.46863896]
["bitfinex","SOLUSD",1753715032651,10.46863896,188.2,188.17,0.66]
["bitfinex","SOLUSD",1753715032855,10.46863896,188.2,188.14,10.46863896]
["bitfinex","SOLUSD",1753715033173,15.78238259,188.2,188.14,10.46863896]
["bitfinex","SOLUSD",1753715033838,15.78238259,188.2,188.14,15.78372592]
["bitfinex","SOLUSD",1753715034038,15.78238259,188.2,188.15,10.46863896]
["bitfinex","SOLUSD",1753715034248,6.03325377,188.21,188.15,10.46863896]
["bitfinex","SOLUSD",1753715034552,16.50189273,188.21,188.16,10.46863896]
["bitfinex","SOLUSD",1753715034855,27.5357,188.27,188.17,11.12863896]
["bitfinex","SOLUSD",1753715034856,10.46863896,188.22,188.17,11.12863896]
["bitfinex","SOLUSD",1753715035039,10.46863896,188.2,188.14,11.12863896]
["bitfinex","SOLUSD",1753715035440,10.46863896,188.2,188.15,10.46863896]
["bitfinex","SOLUSD",1753715035846,10.46863896,188.2,188.15,11.12863896]
["bitfinex","SOLUSD",1753715036045,15.78213524,188.2,188.15,11.12863896]
["bitfinex","SOLUSD",1753715036459,10.46863896,188.2,188.15,11.12863896]
["bitfinex","SOLUSD",1753715036853,10.46863896,188.17,188.12,37.00021455]
["bitfinex","SOLUSD",1753715037060,10.46863896,188.17,188.12,36.46863896]
["bitfinex","SOLUSD",1753715037259,11.18863896,188.17,188.12,36.46863896]
["bitfinex","SOLUSD",1753715037659,10.46863896,188.18,188.13,0.66]
["bitfinex","SOLUSD",1753715038359,10.46863896,188.18,188.13,10.46863896]
["bitfinex","SOLUSD",1753715038559,16.5022074,188.2,188.14,11.12863896]
["bitfinex","SOLUSD",1753715038761,10.46863896,188.17,188.12,26.0]
["bitfinex","SOLUSD",1753715038953,10.46863896,188.17,188.12,36.46863896]
["bitfinex","SOLUSD",1753715039263,6.03356844,188.2,188.14,10.46863896]
["bitfinex","SOLUSD",1753715039264,5.31356844,188.2,188.14,10.46863896]
["bitfinex","SOLUSD",1753715039469,10.46863896,188.19,188.14,10.46863896]
["bitfinex","SOLUSD",1753715039658,5.31236719,188.24,188.18,10.46863896]
["bitfinex","SOLUSD",1753715039959,15.78079073,188.25,188.2,10.46863896]
["bitfinex","SOLUSD",1753715040142,15.78079073,188.25,188.2,11.12863896]
["bitfinex","SOLUSD",1753715040143,15.78080885,188.25,188.2,11.12863896]
["bitfinex","SOLUSD",1753715040338,10.46863896,188.24,188.16,0.53146258]
["bitfinex","SOLUSD",1753715040548,0.72,188.24,188.16,26.0]
["bitfinex","SOLUSD",1753715040861,10.46863896,188.18,188.13,26.66]
["bitfinex","SOLUSD",1753715041067,11.13863896,188.18,188.13,26.66]
["bitfinex","SOLUSD",1753715041367,11.13863896,188.18,188.13,37.12863896]
["bitfinex","SOLUSD",1753715041669,13.28205561,188.23,188.15,10.46863896]
["bitfinex","SOLUSD",1753715041670,10.46863896,188.2,188.15,10.46863896]
["bitfinex","SOLUSD",1753715041966,10.46863896,188.21,188.16,0.69]
["bitfinex","SOLUSD",1753715042144,5.31293167,188.22,188.16,0.69]
["bitfinex","SOLUSD",1753715042344,5.31293167,188.22,188.16,11.15863896]
["bitfinex","SOLUSD",1753715042539,10.46863896,188.21,188.16,11.15863896]
["bitfinex","SOLUSD",1753715042763,11.13863896,188.2,188.14,11.15863896]
["bitfinex","SOLUSD",1753715043172,10.46863896,188.2,188.14,11.15863896]
["bitfinex","SOLUSD",1753715043366,10.46863896,188.2,188.15,5.31490831]
["bitfinex","SOLUSD",1753715043750,10.46863896,188.19,188.14,10.46863896]
["bitfinex","SOLUSD",1753715043952,10.46863896,188.17,188.12,37.15863896]
["bitfinex","SOLUSD",1753715044155,10.46863896,188.17,188.13,0.69]
["bitfinex","SOLUSD",1753715044873,11.13863896,188.18,188.13,0.69]
["bitfinex","SOLUSD",1753715045172,15.78219429,188.2,188.14,11.15863896]
["bitfinex","SOLUSD",1753715045342,10.46863896,188.2,188.15,10.46863896]
["bitfinex","SOLUSD",1753715045744,10.46863896,188.2,188.15,11.15863896]
["bitfinex","SOLUSD",1753715045966,10.46863896,188.21,188.16,0.69]
["bitfinex","SOLUSD",1753715046171,10.46863896,188.2,188.16,0.69]
["bitfinex","SOLUSD",1753715046371,5.98323073,188.21,188.15,10.46863896]
["bitfinex","SOLUSD",1753715046751,5.98323073,188.21,188.15,6.41436482]
["bitfinex","SOLUSD",1753715046752,6.41436482,188.2,188.15,6.41436482]
["bitfinex","SOLUSD",1753715047073,6.41436482,188.2,188.16,5.31462585]
["bitfinex","SOLUSD",1753715047478,7.08436482,188.2,188.15,6.00486782]
["bitfinex","SOLUSD",1753715047778,7.08436482,188.2,188.13,89.4]
["bitfinex","SOLUSD",1753715047779,6.41436482,188.17,188.13,89.4]
["bitfinex","SOLUSD",1753715047954,7.08436482,188.17,188.12,26.0]
["bitfinex","SOLUSD",1753715048152,6.41436482,188.19,188.13,7.10436482]
["bitfinex","SOLUSD",1753715048764,6.41436482,188.18,188.13,7.10436482]
["bitfinex","SOLUSD",1753715049473,11.72848501,188.18,188.13,7.10436482]
["bitfinex","SOLUSD",1753715049676,6.41436482,188.17,188.12,26.0]
["bitfinex","SOLUSD",1753715049857,6.41436482,188.14,188.11,0.06]
["bitfinex","SOLUSD",1753715050057,6.41436482,188.13,188.11,0.06]
["bitfinex","SOLUSD",1753715050272,6.41436482,188.14,188.11,0.06]
["bitfinex","SOLUSD",1753715050457,6.41436482,188.15,188.11,0.75]
["bitfinex","SOLUSD",1753715050780,6.41436482,188.14,188.11,0.06]
["bitfinex","SOLUSD",1753715051282,7.08436482,188.13,188.11,0.06]
["bitfinex","SOLUSD",1753715051487,6.41436482,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753715051696,7.08436482,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753715051982,0.67,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753715052179,6.41436482,188.13,188.11,0.06]
["bitfinex","SOLUSD",1753715052386,6.41436482,188.14,188.11,0.06]
["bitfinex","SOLUSD",1753715052782,7.08436482,188.14,188.11,0.06]
["bitfinex","SOLUSD",1753715053084,6.41436482,188.13,188.11,0.06]
["bitfinex","SOLUSD",1753715053285,11.72984153,188.13,188.11,0.06]
["bitfinex","SOLUSD",1753715053464,6.41436482,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753715053868,7.08436482,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753715054267,6.41436482,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753715054684,7.08436482,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753715055305,12.68444386,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753715056193,29.46912783,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753715056395,12.68444386,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753715056792,12.40012072,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753715057510,38.55839843,188.12,188.07,0.06]
["bitfinex","SOLUSD",1753715057714,6.69868796,188.08,188.07,0.06]
["bitfinex","SOLUSD",1753715058079,45.00718397,188.11,188.07,0.06]
["bitfinex","SOLUSD",1753715058414,6.41436482,188.08,188.07,0.06]
["bitfinex","SOLUSD",1753715058717,0.67,188.1,188.07,0.06]
["bitfinex","SOLUSD",1753715058885,6.41436482,188.08,188.07,0.06]
["bitfinex","SOLUSD",1753715059312,6.41436482,188.09,188.07,0.06]
["bitfinex","SOLUSD",1753715059505,6.41436482,188.1,188.07,0.75]
["bitfinex","SOLUSD",1753715060000,6.41436482,188.1,188.07,0.06]
["bitfinex","SOLUSD",1753715060001,6.41436482,188.08,188.07,0.06]
["bitfinex","SOLUSD",1753715060383,24.15337193,188.08,188.07,0.06]
["bitfinex","SOLUSD",1753715060591,17.06900711,188.07,188.03,0.06]
["bitfinex","SOLUSD",1753715060786,6.69868796,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753715061181,7.36868796,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753715061412,6.41436482,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753715061923,7.63170968,188.06,188.03,0.06]
["bitfinex","SOLUSD",1753715062224,6.41436482,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753715062429,6.41436482,188.05,188.03,0.06]
["bitfinex","SOLUSD",1753715062726,6.41436482,188.05,188.03,0.75]
["bitfinex","SOLUSD",1753715063430,6.41436482,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753715063935,6.41436482,188.05,188.03,0.06]
["bitfinex","SOLUSD",1753715064122,5.316957,188.08,188.03,0.06]
["bitfinex","SOLUSD",1753715064315,6.41436482,188.06,188.03,0.75]
["bitfinex","SOLUSD",1753715064512,0.67,188.1,188.03,5.37823636]
["bitfinex","SOLUSD",1753715064737,0.67,188.1,188.04,7.10436482]
["bitfinex","SOLUSD",1753715064738,6.41436482,188.1,188.04,7.10436482]
["bitfinex","SOLUSD",1753715064937,10.464663,188.1,188.04,11.154663]
["bitfinex","SOLUSD",1753715065233,10.464663,188.1,188.05,0.69]
["bitfinex","SOLUSD",1753715065413,10.464663,188.1,188.05,15.7821866]
["bitfinex","SOLUSD",1753715065616,10.464663,188.1,188.06,0.69]
["bitfinex","SOLUSD",1753715066006,15.7810247,188.1,188.06,0.69]
["bitfinex","SOLUSD",1753715066207,10.464663,188.09,188.06,0.69]
["bitfinex","SOLUSD",1753715066426,10.464663,188.1,188.05,5.31771135]
["bitfinex","SOLUSD",1753715066616,10.464663,188.12,188.07,0.69]
["bitfinex","SOLUSD",1753715066819,15.77991605,188.14,188.08,11.154663]
["bitfinex","SOLUSD",1753715067031,10.464663,188.13,188.08,11.154663]
["bitfinex","SOLUSD",1753715067330,15.77991605,188.14,188.08,11.154663]
["bitfinex","SOLUSD",1753715067545,10.464663,188.13,188.08,0.69]
["bitfinex","SOLUSD",1753715067746,10.464663,188.1,188.04,1.22180174]
["bitfinex","SOLUSD",1753715067953,10.464663,188.1,188.03,96.0995]
["bitfinex","SOLUSD",1753715067954,10.464663,188.06,188.03,0.06]
["bitfinex","SOLUSD",1753715068237,10.464663,188.05,188.03,0.06]
["bitfinex","SOLUSD",1753715068917,10.464663,188.06,188.03,0.06]
["bitfinex","SOLUSD",1753715069310,10.464663,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753715070233,10.464663,188.05,188.03,0.06]
["bitfinex","SOLUSD",1753715070833,5.31723193,188.07,188.03,0.06]
["bitfinex","SOLUSD",1753715071052,10.464663,188.05,188.0,16.27008837]
["bitfinex","SOLUSD",1753715071250,11.184663,188.05,188.0,5.80542537]
["bitfinex","SOLUSD",1753715071437,10.464663,188.04,187.99,15.78401617]
["bitfinex","SOLUSD",1753715071638,11.184663,188.04,187.98,41.78432733]
["bitfinex","SOLUSD",1753715072555,10.464663,188.04,187.99,10.464663]
["bitfinex","SOLUSD",1753715073238,10.464663,188.04,188.0,0.7]
["bitfinex","SOLUSD",1753715073848,10.464663,188.04,187.99,15.78408525]
["bitfinex","SOLUSD",1753715074163,10.464663,188.04,188.01,0.7]
["bitfinex","SOLUSD",1753715074361,10.464663,188.06,188.02,0.7]
["bitfinex","SOLUSD",1753715074562,0.72,188.1,187.99,5.31942225]
["bitfinex","SOLUSD",1753715074563,0.72,188.1,188.03,11.164663]
["bitfinex","SOLUSD",1753715074772,10.464663,188.09,188.04,10.464663]
["bitfinex","SOLUSD",1753715075063,17.50468397,188.14,188.05,0.7]
["bitfinex","SOLUSD",1753715075267,0.72,188.14,188.05,0.7]
["bitfinex","SOLUSD",1753715075458,10.464663,188.1,188.05,0.7]
["bitfinex","SOLUSD",1753715075645,10.464663,188.1,188.06,0.7]
["bitfinex","SOLUSD",1753715075961,2.38,188.16,188.09,10.464663]
["bitfinex","SOLUSD",1753715076254,2.38,188.16,188.1,11.164663]
["bitfinex","SOLUSD",1753715076255,10.464663,188.16,188.1,11.164663]
["bitfinex","SOLUSD",1753715076581,11.184663,188.16,188.1,11.164663]
["bitfinex","SOLUSD",1753715077060,16.49941723,188.16,188.1,11.164663]
["bitfinex","SOLUSD",1753715077261,0.72,188.25,188.15,10.464663]
["bitfinex","SOLUSD",1753715077462,5.31208499,188.25,188.18,10.464663]
["bitfinex","SOLUSD",1753715077665,15.77674799,188.25,188.19,11.69604086]
["bitfinex","SOLUSD",1753715077957,10.464663,188.23,188.18,10.464663]
["bitfinex","SOLUSD",1753715078160,10.464663,188.21,188.16,11.69612558]
["bitfinex","SOLUSD",1753715078364,10.464663,188.21,188.15,10.464663]
["bitfinex","SOLUSD",1753715078569,10.464663,188.19,188.14,11.164663]
["bitfinex","SOLUSD",1753715078763,11.184663,188.19,188.14,0.7]
["bitfinex","SOLUSD",1753715079260,0.72,188.19,188.14,16.47978874]
["bitfinex","SOLUSD",1753715079440,15.77786783,188.22,188.17,10.464663]
["bitfinex","SOLUSD",1753715079643,10.464663,188.21,188.15,11.164663]
["bitfinex","SOLUSD",1753715079868,10.464663,188.21,188.14,5.31512574]
["bitfinex","SOLUSD",1753715079869,10.464663,188.19,188.13,26.53154733]
["bitfinex","SOLUSD",1753715080037,10.464663,188.18,188.13,31.31538523]
["bitfinex","SOLUSD",1753715080239,11.184663,188.18,188.13,41.78004823]
["bitfinex","SOLUSD",1753715080440,11.184663,188.18,188.13,42.48004823]
["bitfinex","SOLUSD",1753715080741,11.184663,188.18,188.13,0.7]
["bitfinex","SOLUSD",1753715080955,0.72,188.17,188.12,26.0]
["bitfinex","SOLUSD",1753715081261,10.464663,188.13,188.09,0.7]
["bitfinex","SOLUSD",1753715081460,5.31490831,188.15,188.06,0.7]
["bitfinex","SOLUSD",1753715081461,10.464663,188.11,188.06,0.7]
["bitfinex","SOLUSD",1753715081634,10.464663,188.11,188.08,26.0]
["bitfinex","SOLUSD",1753715081840,0.72,188.12,188.08,26.0]
["bitfinex","SOLUSD",1753715082362,10.464663,188.13,188.08,26.7]
["bitfinex","SOLUSD",1753715082734,11.184663,188.13,188.08,26.7]
["bitfinex","SOLUSD",1753715082936,0.72,188.16,188.1,10.464663]
["bitfinex","SOLUSD",1753715083158,10.464663,188.14,188.06,26.0]
["bitfinex","SOLUSD",1753715083346,10.464663,188.13,188.07,10.464663]
["bitfinex","SOLUSD",1753715083656,10.464663,188.1,188.06,0.7]
["bitfinex","SOLUSD",1753715083961,0.72,188.12,188.06,0.7]
["bitfinex","SOLUSD",1753715084264,10.464663,188.1,188.06,0.7]
["bitfinex","SOLUSD",1753715084470,10.464663,188.11,188.06,0.7]
["bitfinex","SOLUSD",1753715085359,16.50075847,188.11,188.06,0.7]
["bitfinex","SOLUSD",1753715086072,10.464663,188.1,188.05,31.3176302]
["bitfinex","SOLUSD",1753715086264,10.464663,188.09,188.04,0.7]
["bitfinex","SOLUSD",1753715086571,10.464663,188.09,188.03,16.984963]
["bitfinex","SOLUSD",1753715086572,11.184663,188.09,188.03,42.984963]
["bitfinex","SOLUSD",1753715086758,10.464663,188.08,188.03,48.3032585]
["bitfinex","SOLUSD",1753715086943,10.464663,188.08,188.03,49.0032585]
["bitfinex","SOLUSD",1753715087356,10.464663,188.08,188.04,0.7]
["bitfinex","SOLUSD",1753715088775,0.72,188.13,188.06,10.464663]
["bitfinex","SOLUSD",1753715089078,10.464663,188.12,188.07,0.7]
["bitfinex","SOLUSD",1753715089375,10.464663,188.14,188.09,10.464663]
["bitfinex","SOLUSD",1753715089576,10.464663,188.14,188.1,0.7]
["bitfinex","SOLUSD",1753715089755,10.464663,188.13,188.08,10.464663]
["bitfinex","SOLUSD",1753715089950,10.464663,188.11,188.06,26.0]
["bitfinex","SOLUSD",1753715090146,10.464663,188.07,188.02,10.464663]
["bitfinex","SOLUSD",1753715090351,10.464663,188.07,188.03,0.7]
["bitfinex","SOLUSD",1753715090571,0.72,188.1,188.04,0.7]
["bitfinex","SOLUSD",1753715090772,10.464663,188.09,188.04,11.164663]
["bitfinex","SOLUSD",1753715090957,11.184663,188.08,188.02,37.164663]
["bitfinex","SOLUSD",1753715091162,10.464663,188.07,188.02,37.164663]
["bitfinex","SOLUSD",1753715091364,5.31668668,188.09,188.02,37.164663]
["bitfinex","SOLUSD",1753715091365,10.464663,188.05,188.02,26.0]
["bitfinex","SOLUSD",1753715091564,11.184663,188.05,188.02,26.0]
["bitfinex","SOLUSD",1753715091981,10.464663,188.04,188.0,0.06]
["bitfinex","SOLUSD",1753715092193,10.464663,188.02,188.0,0.06]
["bitfinex","SOLUSD",1753715092362,0.28432314,188.08,188.0,0.06]
["bitfinex","SOLUSD",1753715092363,10.464663,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753715092705,16.50352901,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753715094870,10.464663,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753715095182,10.464663,188.02,188.0,0.06]
["bitfinex","SOLUSD",1753715095375,0.72,188.04,188.0,0.06]
["bitfinex","SOLUSD",1753715095708,10.464663,188.02,188.0,0.06]
["bitfinex","SOLUSD",1753715095894,10.464663,188.03,188.0,0.06]
["bitfinex","SOLUSD",1753715096200,10.464663,188.04,188.0,0.76]
["bitfinex","SOLUSD",1753715096375,10.464663,188.03,188.0,0.76]
["bitfinex","SOLUSD",1753715096576,10.464663,188.05,188.01,0.7]
["bitfinex","SOLUSD",1753715097004,10.464663,188.04,188.01,0.7]
["bitfinex","SOLUSD",1753715097167,10.464663,188.05,188.01,0.7]
["bitfinex","SOLUSD",1753715097367,10.464663,188.07,188.02,0.7]
["bitfinex","SOLUSD",1753715097573,10.464663,188.06,188.02,0.7]
["bitfinex","SOLUSD",1753715097887,10.464663,188.07,188.03,0.7]
["bitfinex","SOLUSD",1753715098089,0.72,188.1,188.05,10.464663]
["bitfinex","SOLUSD",1753715098090,10.464663,188.1,188.05,10.464663]
["bitfinex","SOLUSD",1753715098292,10.464663,188.1,188.04,11.164663]
["bitfinex","SOLUSD",1753715098590,10.464663,188.08,188.04,0.7]
["bitfinex","SOLUSD",1753715098788,10.464663,188.06,188.01,18.369763]
["bitfinex","SOLUSD",1753715098966,11.184663,188.06,188.0,37.224663]
["bitfinex","SOLUSD",1753715099169,10.464663,188.08,188.02,10.464663]
["bitfinex","SOLUSD",1753715099370,0.03,188.08,188.03,11.164663]
["bitfinex","SOLUSD",1753715099578,0.03,188.08,188.04,11.164663]
["bitfinex","SOLUSD",1753715099779,0.03,188.08,188.05,10.464663]
["bitfinex","SOLUSD",1753715099988,0.03,188.08,188.05,11.164663]
["bitfinex","SOLUSD",1753715100185,0.03,188.08,188.06,0.7]
["bitfinex","SOLUSD",1753715100387,0.03,188.08,188.04,10.464663]
["bitfinex","SOLUSD",1753715100793,0.03,188.08,188.05,0.7]
["bitfinex","SOLUSD",1753715100978,0.03,188.08,188.04,15.78251611]
["bitfinex","SOLUSD",1753715101191,0.03,188.08,188.04,16.48251611]
["bitfinex","SOLUSD",1753715101715,0.03,188.08,188.04,11.164663]
["bitfinex","SOLUSD",1753715102088,0.03,188.08,188.05,0.7]
["bitfinex","SOLUSD",1753715102284,0.03,188.08,188.05,11.164663]
["bitfinex","SOLUSD",1753715103115,0.03,188.08,188.06,10.464663]
["bitfinex","SOLUSD",1753715103282,0.03,188.08,188.06,11.164663]
["bitfinex","SOLUSD",1753715103481,0.03,188.08,188.07,0.7]
["bitfinex","SOLUSD",1753715104281,0.03,188.08,188.07,11.164663]
["bitfinex","SOLUSD",1753715104482,0.03,188.08,188.06,10.464663]
["bitfinex","SOLUSD",1753715104712,0.03,188.08,188.05,16.48230777]
["bitfinex","SOLUSD",1753715104897,0.03,188.08,188.04,5.31800431]
["bitfinex","SOLUSD",1753715105103,0.03,188.08,188.05,10.464663]
["bitfinex","SOLUSD",1753715105308,0.03,188.08,188.06,10.464663]
["bitfinex","SOLUSD",1753715105482,0.03,188.08,188.06,11.164663]
["bitfinex","SOLUSD",1753715105679,0.03,188.08,188.06,10.464663]
["bitfinex","SOLUSD",1753715106001,0.69,188.07,188.03,26.0]
["bitfinex","SOLUSD",1753715106182,11.154663,188.07,188.01,11.164663]
["bitfinex","SOLUSD",1753715106387,10.464663,188.06,188.01,0.7]
["bitfinex","SOLUSD",1753715106723,10.464663,188.03,188.0,0.06]
["bitfinex","SOLUSD",1753715106924,10.464663,188.02,188.0,0.06]
["bitfinex","SOLUSD",1753715107216,10.464663,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753715107982,11.154663,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753715108893,16.47352901,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753715109093,10.464663,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753715109482,11.154663,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753715110896,16.47352901,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753715111092,16.75785215,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753715111695,70.00719912,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1753715111896,16.78468397,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753715112100,27.53367011,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753715112298,29.85137011,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753715113103,10.464663,187.93,187.92,0.2]
["bitfinex","SOLUSD",1753715113709,34.52977011,187.93,187.92,1e-08]
["bitfinex","SOLUSD",1753715114015,43.06900711,187.89,187.84,0.06]
["bitfinex","SOLUSD",1753715114312,26.28432314,187.82,187.81,0.2]
["bitfinex","SOLUSD",1753715114484,11.154663,187.88,187.81,0.2]
["bitfinex","SOLUSD",1753715114684,10.464663,187.82,187.81,0.2]
["bitfinex","SOLUSD",1753715115098,10.464663,187.88,187.81,0.2]
["bitfinex","SOLUSD",1753715115099,10.0,187.95,187.81,0.9]
["bitfinex","SOLUSD",1753715115303,10.464663,187.88,187.82,11.164663]
["bitfinex","SOLUSD",1753715115511,10.464663,187.9,187.84,10.464663]
["bitfinex","SOLUSD",1753715115712,10.464663,187.91,187.85,11.69700263]
["bitfinex","SOLUSD",1753715116010,10.464663,187.91,187.86,0.7]
["bitfinex","SOLUSD",1753715116518,10.464663,187.91,187.87,0.7]
["bitfinex","SOLUSD",1753715117211,10.464663,187.92,187.87,0.7]
["bitfinex","SOLUSD",1753715117515,10.464663,187.91,187.86,10.464663]
["bitfinex","SOLUSD",1753715118017,11.154663,187.9,187.84,10.464663]
["bitfinex","SOLUSD",1753715118232,10.464663,187.86,187.81,10.664663]
["bitfinex","SOLUSD",1753715118513,10.464663,187.84,187.81,0.2]
["bitfinex","SOLUSD",1753715119005,10.464663,187.85,187.81,0.2]
["bitfinex","SOLUSD",1753715119816,10.464663,187.85,187.81,0.9]
["bitfinex","SOLUSD",1753715119997,0.69,187.87,187.82,0.7]
["bitfinex","SOLUSD",1753715120314,10.464663,187.87,187.82,11.164663]
["bitfinex","SOLUSD",1753715120487,10.464663,187.89,187.83,11.164663]
["bitfinex","SOLUSD",1753715120690,10.464663,187.89,187.81,5.52448375]
["bitfinex","SOLUSD",1753715120890,10.464663,187.9,187.85,10.464663]
["bitfinex","SOLUSD",1753715121109,15.78605645,187.93,187.87,10.464663]
["bitfinex","SOLUSD",1753715121305,10.464663,187.93,187.87,10.464663]
["bitfinex","SOLUSD",1753715121508,6.01089068,187.94,187.86,0.7]
["bitfinex","SOLUSD",1753715121509,15.7849453,187.96,187.9,10.464663]
["bitfinex","SOLUSD",1753715121806,0.69,187.98,187.9,10.464663]
["bitfinex","SOLUSD",1753715121807,10.464663,187.97,187.91,10.464663]
["bitfinex","SOLUSD",1753715122025,10.464663,187.97,187.92,10.464663]
["bitfinex","SOLUSD",1753715122226,10.464663,187.97,187.92,11.164663]
["bitfinex","SOLUSD",1753715122630,10.464663,187.99,187.94,10.464663]
["bitfinex","SOLUSD",1753715122814,10.464663,187.97,187.92,10.464663]
["bitfinex","SOLUSD",1753715123019,11.154663,187.96,187.9,11.164663]
["bitfinex","SOLUSD",1753715123322,10.464663,187.91,187.87,0.7]
["bitfinex","SOLUSD",1753715123524,10.464663,187.91,187.85,15.78779022]
["bitfinex","SOLUSD",1753715123727,10.464663,187.88,187.84,26.7]
["bitfinex","SOLUSD",1753715123915,10.464663,187.88,187.84,0.7]
["bitfinex","SOLUSD",1753715124110,0.69,187.91,187.84,6.02367492]
["bitfinex","SOLUSD",1753715124331,10.464663,187.89,187.84,32.02367492]
["bitfinex","SOLUSD",1753715124533,10.464663,187.9,187.84,41.78833792]
["bitfinex","SOLUSD",1753715124725,10.464663,187.89,187.85,0.7]
["bitfinex","SOLUSD",1753715124905,10.464663,187.88,187.82,11.164663]
["bitfinex","SOLUSD",1753715125323,10.464663,187.85,187.81,0.2]
["bitfinex","SOLUSD",1753715125521,10.464663,187.84,187.81,0.2]
["bitfinex","SOLUSD",1753715126026,0.69,187.87,187.81,0.9]
["bitfinex","SOLUSD",1753715126206,10.464663,187.85,187.81,0.9]
["bitfinex","SOLUSD",1753715126402,10.464663,187.86,187.81,10.664663]
["bitfinex","SOLUSD",1753715126631,10.464663,187.86,187.82,0.7]
["bitfinex","SOLUSD",1753715127334,10.464663,187.89,187.84,10.464663]
["bitfinex","SOLUSD",1753715127637,19.50180321,187.93,187.86,10.464663]
["bitfinex","SOLUSD",1753715127638,5.32140009,187.93,187.86,10.464663]
["bitfinex","SOLUSD",1753715127806,10.464663,187.96,187.9,10.464663]
["bitfinex","SOLUSD",1753715128129,10.464663,188.01,187.95,10.464663]
["bitfinex","SOLUSD",1753715128310,10.464663,188.01,187.96,10.464663]
["bitfinex","SOLUSD",1753715128510,10.464663,188.01,187.95,10.464663]
["bitfinex","SOLUSD",1753715128710,11.154663,188.0,187.94,11.164663]
["bitfinex","SOLUSD",1753715129111,0.69,188.0,187.95,10.464663]
["bitfinex","SOLUSD",1753715129319,15.783569,188.01,187.95,11.164663]
["bitfinex","SOLUSD",1753715129528,10.464663,188.02,187.96,10.464663]
["bitfinex","SOLUSD",1753715129726,16.47318871,188.03,187.97,10.464663]
["bitfinex","SOLUSD",1753715130117,10.464663,188.01,187.95,10.464663]
["bitfinex","SOLUSD",1753715130711,10.464663,188.0,187.95,10.464663]
["bitfinex","SOLUSD",1753715130913,11.184663,188.0,187.95,10.464663]
["bitfinex","SOLUSD",1753715131115,15.78466087,187.97,187.92,10.464663]
["bitfinex","SOLUSD",1753715131314,10.464663,187.97,187.91,41.7862464]
["bitfinex","SOLUSD",1753715131540,15.78444276,187.98,187.92,11.174663]
["bitfinex","SOLUSD",1753715131835,10.464663,187.95,187.89,11.174663]
["bitfinex","SOLUSD",1753715132612,5.31977976,187.98,187.92,10.464663]
["bitfinex","SOLUSD",1753715132825,10.464663,187.97,187.92,10.464663]
["bitfinex","SOLUSD",1753715133137,16.06846866,187.99,187.93,11.174663]
["bitfinex","SOLUSD",1753715133518,16.50386137,188.0,187.94,10.464663]
["bitfinex","SOLUSD",1753715133719,15.78356574,188.01,187.96,10.464663]
["bitfinex","SOLUSD",1753715134032,0.72,188.03,187.98,10.464663]
["bitfinex","SOLUSD",1753715134232,15.78261482,188.05,187.99,11.174663]
["bitfinex","SOLUSD",1753715134437,10.464663,188.02,187.96,0.71]
["bitfinex","SOLUSD",1753715134746,10.464663,188.04,187.99,10.464663]
["bitfinex","SOLUSD",1753715135122,10.464663,188.04,187.99,11.174663]
["bitfinex","SOLUSD",1753715135446,26.31432314,188.08,187.96,0.53202809]
["bitfinex","SOLUSD",1753715135447,16.50296327,188.03,187.97,10.464663]
["bitfinex","SOLUSD",1753715136444,16.50296327,188.03,187.98,10.464663]
["bitfinex","SOLUSD",1753715136636,5.3180214,188.04,187.99,0.71]
["bitfinex","SOLUSD",1753715136839,10.464663,188.05,187.99,11.174663]
["bitfinex","SOLUSD",1753715137040,10.464663,188.06,188.0,10.464663]
["bitfinex","SOLUSD",1753715137222,5.34715239,188.08,188.03,10.464663]
["bitfinex","SOLUSD",1753715137421,16.53181539,188.08,188.03,10.464663]
["bitfinex","SOLUSD",1753715137637,16.53181539,188.08,188.03,0.71]
["bitfinex","SOLUSD",1753715137638,11.214663,188.08,188.03,0.71]
["bitfinex","SOLUSD",1753715137948,0.75,188.08,188.03,11.174663]
["bitfinex","SOLUSD",1753715138136,0.03,188.08,188.03,11.174663]
["bitfinex","SOLUSD",1753715138329,5.34695674,188.08,188.03,11.174663]
["bitfinex","SOLUSD",1753715138642,16.53161974,188.08,188.03,0.71]
["bitfinex","SOLUSD",1753715139426,5.34695674,188.08,188.03,11.174663]
["bitfinex","SOLUSD",1753715139626,5.34695674,188.08,188.03,0.71]
["bitfinex","SOLUSD",1753715139827,15.81161974,188.08,188.03,0.71]
["bitfinex","SOLUSD",1753715140036,16.53161974,188.08,188.02,10.464663]
["bitfinex","SOLUSD",1753715140847,10.464663,188.07,188.0,1.24191489]
["bitfinex","SOLUSD",1753715141028,10.464663,188.06,188.01,10.464663]
["bitfinex","SOLUSD",1753715141351,11.184663,188.06,188.01,10.464663]
["bitfinex","SOLUSD",1753715142248,10.464663,188.07,188.02,0.71]
["bitfinex","SOLUSD",1753715142451,10.464663,188.07,188.03,0.71]
["bitfinex","SOLUSD",1753715142634,15.78193874,188.07,188.03,0.71]
["bitfinex","SOLUSD",1753715142836,5.31727574,188.07,188.03,0.71]
["bitfinex","SOLUSD",1753715143940,5.31727574,188.07,188.02,10.464663]
["bitfinex","SOLUSD",1753715144149,16.50193874,188.07,188.02,10.464663]
["bitfinex","SOLUSD",1753715144941,11.184663,188.06,188.01,10.464663]
["bitfinex","SOLUSD",1753715145142,11.184663,188.06,188.0,10.464663]
["bitfinex","SOLUSD",1753715145449,15.78193874,188.07,188.02,10.464663]
["bitfinex","SOLUSD",1753715145649,5.34695635,188.08,188.03,11.174663]
["bitfinex","SOLUSD",1753715145824,5.34695635,188.08,188.04,10.464663]
["bitfinex","SOLUSD",1753715146024,0.03,188.08,188.05,11.174663]
["bitfinex","SOLUSD",1753715146225,0.03,188.08,188.05,10.464663]
["bitfinex","SOLUSD",1753715146426,0.75,188.08,188.03,0.71]
["bitfinex","SOLUSD",1753715146726,10.464663,188.07,188.02,10.464663]
["bitfinex","SOLUSD",1753715146923,10.464663,188.07,188.01,10.464663]
["bitfinex","SOLUSD",1753715147121,10.464663,188.05,188.0,10.464663]
["bitfinex","SOLUSD",1753715147344,11.184663,188.04,187.99,10.464663]
["bitfinex","SOLUSD",1753715147546,10.464663,188.03,187.98,36.464663]
["bitfinex","SOLUSD",1753715147726,11.184663,188.02,187.97,11.174663]
["bitfinex","SOLUSD",1753715147928,16.50352901,188.01,187.95,16.956863]
["bitfinex","SOLUSD",1753715148234,5.31886601,188.01,187.96,37.174663]
["bitfinex","SOLUSD",1753715148454,5.31886601,188.01,187.97,11.174663]
["bitfinex","SOLUSD",1753715149051,6.03886601,188.01,187.96,36.464663]
["bitfinex","SOLUSD",1753715149251,15.78333109,188.02,187.96,37.174663]
["bitfinex","SOLUSD",1753715149555,15.78333109,188.02,187.97,0.71]
["bitfinex","SOLUSD",1753715149754,10.464663,188.01,187.96,36.464663]
["bitfinex","SOLUSD",1753715149959,15.78371622,188.01,187.96,37.174663]
["bitfinex","SOLUSD",1753715150751,15.78371622,188.01,187.96,42.49491121]
["bitfinex","SOLUSD",1753715150752,10.464663,188.01,187.96,42.49491121]
["bitfinex","SOLUSD",1753715151057,15.78331749,188.02,187.97,0.71]
["bitfinex","SOLUSD",1753715151233,16.50331749,188.02,187.97,0.71]
["bitfinex","SOLUSD",1753715151427,11.184663,188.01,187.92,0.53214133]
["bitfinex","SOLUSD",1753715151632,10.464663,187.98,187.93,10.464663]
["bitfinex","SOLUSD",1753715151850,5.31865449,188.02,187.95,10.464663]
["bitfinex","SOLUSD",1753715152056,5.31865449,188.02,187.97,10.464663]
["bitfinex","SOLUSD",1753715152434,5.31865449,188.02,187.98,0.71]
["bitfinex","SOLUSD",1753715152630,16.50331749,188.02,187.97,10.464663]
["bitfinex","SOLUSD",1753715153146,16.50369948,188.01,187.96,11.174663]
["bitfinex","SOLUSD",1753715153747,16.50369948,188.01,187.96,0.71]
["bitfinex","SOLUSD",1753715153949,10.464663,188.01,187.96,5.32025811]
["bitfinex","SOLUSD",1753715154261,5.31837127,188.03,187.97,11.174663]
["bitfinex","SOLUSD",1753715154462,5.3177853,188.05,187.99,10.464663]
["bitfinex","SOLUSD",1753715154642,15.7824483,188.05,187.99,10.464663]
["bitfinex","SOLUSD",1753715155056,5.3177853,188.05,187.99,10.464663]
["bitfinex","SOLUSD",1753715155364,16.50212864,188.06,188.01,10.464663]
["bitfinex","SOLUSD",1753715155537,6.03746564,188.06,188.01,11.174663]
["bitfinex","SOLUSD",1753715155732,10.464663,188.05,188.0,10.464663]
["bitfinex","SOLUSD",1753715155954,0.72,188.05,188.0,10.464663]
["bitfinex","SOLUSD",1753715156346,0.72,188.05,188.0,16.49369475]
["bitfinex","SOLUSD",1753715156770,16.50240223,188.05,188.0,16.49369475]
["bitfinex","SOLUSD",1753715156955,11.184663,188.05,188.0,16.49369475]
["bitfinex","SOLUSD",1753715157664,16.50240806,188.05,188.0,11.174663]
["bitfinex","SOLUSD",1753715157870,11.184663,188.04,187.99,10.464663]
["bitfinex","SOLUSD",1753715158042,11.184663,188.04,187.98,10.464663]
["bitfinex","SOLUSD",1753715158443,16.50275425,188.04,187.99,10.464663]
["bitfinex","SOLUSD",1753715159166,16.50275425,188.04,187.99,11.174663]
["bitfinex","SOLUSD",1753715160490,15.78220456,188.06,188.0,11.174663]
["bitfinex","SOLUSD",1753715160788,10.464663,188.05,188.0,11.174663]
["bitfinex","SOLUSD",1753715161070,10.464663,188.05,187.89,149.2534]
["bitfinex","SOLUSD",1753715161071,10.464663,188.01,187.92,15.78607636]
["bitfinex","SOLUSD",1753715161277,10.464663,188.01,187.95,10.464663]
["bitfinex","SOLUSD",1753715161462,10.464663,188.02,187.97,10.464663]
["bitfinex","SOLUSD",1753715161652,10.464663,188.04,187.98,11.154663]
["bitfinex","SOLUSD",1753715161839,10.464663,188.0,187.95,36.464663]
["bitfinex","SOLUSD",1753715162041,10.464663,187.98,187.95,26.0]
["bitfinex","SOLUSD",1753715162254,10.464663,187.98,187.95,31.32055638]
["bitfinex","SOLUSD",1753715162453,10.464663,188.02,187.97,10.464663]
["bitfinex","SOLUSD",1753715162671,11.174663,188.02,187.96,10.464663]
["bitfinex","SOLUSD",1753715162973,11.174663,188.01,187.96,10.464663]
["bitfinex","SOLUSD",1753715163346,10.464663,188.01,187.96,11.154663]
["bitfinex","SOLUSD",1753715163748,15.78340569,188.02,187.96,15.78491939]
["bitfinex","SOLUSD",1753715163949,10.464663,188.02,187.97,11.154663]
["bitfinex","SOLUSD",1753715164145,11.174663,188.01,187.96,10.464663]
["bitfinex","SOLUSD",1753715164468,11.174663,188.0,187.95,36.464663]
["bitfinex","SOLUSD",1753715164672,11.174663,188.0,187.95,26.69]
["bitfinex","SOLUSD",1753715164870,11.174663,187.99,187.95,26.0]
["bitfinex","SOLUSD",1753715165174,10.464663,187.97,187.93,89.4]
["bitfinex","SOLUSD",1753715165354,10.494663,188.01,187.94,0.69]
["bitfinex","SOLUSD",1753715165560,10.494663,188.01,187.96,10.464663]
["bitfinex","SOLUSD",1753715165763,10.494663,188.01,187.96,0.69]
["bitfinex","SOLUSD",1753715165764,10.464663,188.0,187.96,0.69]
["bitfinex","SOLUSD",1753715165967,11.174663,188.0,187.94,41.78542032]
["bitfinex","SOLUSD",1753715166266,10.464663,187.99,187.94,26.0]
["bitfinex","SOLUSD",1753715166458,10.464663,187.99,187.94,26.69]
["bitfinex","SOLUSD",1753715166649,10.464663,187.99,187.94,37.154663]
["bitfinex","SOLUSD",1753715166850,0.71,187.98,187.94,26.0]
["bitfinex","SOLUSD",1753715167088,10.464663,187.99,187.94,31.320835]
["bitfinex","SOLUSD",1753715167301,10.464663,187.99,187.94,42.475498]
["bitfinex","SOLUSD",1753715167597,10.464663,187.99,187.95,0.69]
["bitfinex","SOLUSD",1753715167781,15.78416203,187.99,187.95,0.69]
["bitfinex","SOLUSD",1753715167982,10.464663,188.0,187.96,0.69]
["bitfinex","SOLUSD",1753715168181,0.03,188.01,187.97,11.154663]
["bitfinex","SOLUSD",1753715168704,0.03,188.01,187.97,10.464663]
["bitfinex","SOLUSD",1753715168876,0.03,188.01,187.98,0.69]
["bitfinex","SOLUSD",1753715169277,0.03,188.01,187.96,0.69]
["bitfinex","SOLUSD",1753715169583,0.03,188.01,187.97,11.154663]
["bitfinex","SOLUSD",1753715169782,0.03,188.01,187.97,16.47455847]
["bitfinex","SOLUSD",1753715170096,0.03,188.01,187.97,15.78455847]
["bitfinex","SOLUSD",1753715170304,0.03,188.01,187.98,0.69]
["bitfinex","SOLUSD",1753715170602,0.03,188.01,187.98,11.154663]
["bitfinex","SOLUSD",1753715170981,0.03,188.01,187.98,0.69]
["bitfinex","SOLUSD",1753715171199,0.03,188.01,187.97,15.78455847]
["bitfinex","SOLUSD",1753715171375,0.03,188.01,187.97,16.47455847]
["bitfinex","SOLUSD",1753715172202,0.03,188.01,187.98,0.69]
["bitfinex","SOLUSD",1753715172595,0.03,188.01,187.98,6.00968399]
["bitfinex","SOLUSD",1753715172790,0.03,188.01,187.98,16.47434699]
["bitfinex","SOLUSD",1753715172998,0.03,188.01,187.98,15.78434699]
["bitfinex","SOLUSD",1753715173303,0.03,188.01,187.99,0.69]
["bitfinex","SOLUSD",1753715173698,0.03,188.01,188.0,10.464663]
["bitfinex","SOLUSD",1753715174097,0.03,188.01,188.0,11.154663]
["bitfinex","SOLUSD",1753715174609,0.03,188.01,188.0,16.47381193]
["bitfinex","SOLUSD",1753715175918,0.03,188.01,188.0,10.464663]
["bitfinex","SOLUSD",1753715176127,0.03,188.01,187.99,5.31935204]
["bitfinex","SOLUSD",1753715176128,0.03,188.01,187.97,37.154663]
["bitfinex","SOLUSD",1753715176416,0.03,188.01,187.99,6.00931329]
["bitfinex","SOLUSD",1753715176596,0.03,188.01,187.99,16.47397629]
["bitfinex","SOLUSD",1753715177096,0.03,188.01,188.0,10.464663]
["bitfinex","SOLUSD",1753715177301,0.03,188.01,188.0,11.154663]
["bitfinex","SOLUSD",1753715177509,0.03,188.01,187.99,15.78397629]
["bitfinex","SOLUSD",1753715177908,0.03,188.01,187.99,16.47397629]
["bitfinex","SOLUSD",1753715178222,0.03,188.01,188.0,10.464663]
["bitfinex","SOLUSD",1753715178396,0.03,188.01,188.0,11.154663]
["bitfinex","SOLUSD",1753715178597,0.03,188.01,188.0,16.47381193]
["bitfinex","SOLUSD",1753715179001,0.03,188.01,188.0,5.31914893]
["bitfinex","SOLUSD",1753715179319,0.03,188.01,187.98,15.78414661]
["bitfinex","SOLUSD",1753715179793,0.03,188.01,187.98,16.47414661]
["bitfinex","SOLUSD",1753715179998,0.03,188.01,187.98,15.78414661]
["bitfinex","SOLUSD",1753715180388,0.03,188.01,187.98,16.47414661]
["bitfinex","SOLUSD",1753715181307,0.03,188.01,187.99,11.154663]
["bitfinex","SOLUSD",1753715181500,0.03,188.01,187.99,16.47400374]
["bitfinex","SOLUSD",1753715181723,0.03,188.01,187.98,15.78428765]
["bitfinex","SOLUSD",1753715181925,0.03,188.01,187.98,16.47428765]
["bitfinex","SOLUSD",1753715182117,0.03,188.01,187.98,15.78428765]
["bitfinex","SOLUSD",1753715182422,0.03,188.01,187.99,11.154663]
["bitfinex","SOLUSD",1753715183499,0.03,188.01,187.98,5.31962465]
["bitfinex","SOLUSD",1753715183810,10.464663,187.99,187.91,11.154663]
["bitfinex","SOLUSD",1753715184008,10.464663,187.96,187.91,0.69]
["bitfinex","SOLUSD",1753715184213,11.174663,187.96,187.91,10.464663]
["bitfinex","SOLUSD",1753715184508,11.174663,188.0,187.95,10.464663]
["bitfinex","SOLUSD",1753715184710,0.03,188.01,187.96,0.69]
["bitfinex","SOLUSD",1753715184911,0.03,188.01,187.97,11.154663]
["bitfinex","SOLUSD",1753715185320,0.03,188.01,187.97,0.69]
["bitfinex","SOLUSD",1753715185540,0.74,188.01,187.96,15.78471392]
["bitfinex","SOLUSD",1753715185701,10.464663,187.99,187.95,26.0]
["bitfinex","SOLUSD",1753715185904,10.464663,187.96,187.92,26.0]
["bitfinex","SOLUSD",1753715186114,10.464663,187.95,187.9,16.47664277]
["bitfinex","SOLUSD",1753715186310,11.174663,187.95,187.9,16.47664277]
["bitfinex","SOLUSD",1753715186506,10.464663,187.96,187.91,0.69]
["bitfinex","SOLUSD",1753715186737,0.71,187.98,187.86,6.01303632]
["bitfinex","SOLUSD",1753715186738,10.464663,187.92,187.86,6.01303632]
["bitfinex","SOLUSD",1753715187030,10.464663,187.9,187.85,10.464663]
["bitfinex","SOLUSD",1753715187204,10.464663,187.87,187.84,0.06]
["bitfinex","SOLUSD",1753715187541,15.78805932,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753715187701,16.49805932,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753715187901,0.28432314,187.84,187.81,0.2]
["bitfinex","SOLUSD",1753715188103,10.74898614,187.82,187.81,0.2]
["bitfinex","SOLUSD",1753715188625,11.174663,187.82,187.81,0.2]
["bitfinex","SOLUSD",1753715189640,33.56791672,187.82,187.81,0.2]
["bitfinex","SOLUSD",1753715190071,16.78323275,187.82,187.81,0.2]
["bitfinex","SOLUSD",1753715190245,10.464663,187.82,187.81,0.2]
["bitfinex","SOLUSD",1753715190431,15.78890961,187.82,187.81,0.2]
["bitfinex","SOLUSD",1753715190633,11.174663,187.82,187.81,0.2]
["bitfinex","SOLUSD",1753715190831,10.464663,187.82,187.81,0.2]
["bitfinex","SOLUSD",1753715191268,11.154663,187.82,187.81,0.2]
["bitfinex","SOLUSD",1753715191464,10.464663,187.84,187.81,0.2]
["bitfinex","SOLUSD",1753715191670,10.464663,187.86,187.81,16.65912864]
["bitfinex","SOLUSD",1753715191845,0.69,187.88,187.81,15.98912387]
["bitfinex","SOLUSD",1753715192173,10.464663,187.93,187.87,10.464663]
["bitfinex","SOLUSD",1753715192341,10.464663,187.93,187.85,11.134663]
["bitfinex","SOLUSD",1753715192342,10.464663,187.91,187.85,11.134663]
["bitfinex","SOLUSD",1753715192538,10.464663,187.88,187.82,0.67]
["bitfinex","SOLUSD",1753715192879,10.464663,187.88,187.82,11.134663]
["bitfinex","SOLUSD",1753715193169,10.464663,187.88,187.81,37.63476087]
["bitfinex","SOLUSD",1753715193170,10.464663,187.86,187.81,32.3103]
["bitfinex","SOLUSD",1753715193332,10.464663,187.84,187.81,32.3103]
["bitfinex","SOLUSD",1753715193539,10.464663,187.84,187.81,0.2]
["bitfinex","SOLUSD",1753715193961,10.464663,187.85,187.81,0.87]
["bitfinex","SOLUSD",1753715194436,10.464663,187.85,187.81,0.2]
["bitfinex","SOLUSD",1753715194637,10.464663,187.83,187.81,0.2]
["bitfinex","SOLUSD",1753715194857,10.464663,187.82,187.81,0.2]
["bitfinex","SOLUSD",1753715196358,15.78890961,187.82,187.81,0.2]
["bitfinex","SOLUSD",1753715196565,13.8572392,187.87,187.81,5.52442317]
["bitfinex","SOLUSD",1753715196769,0.69,187.9,187.83,10.464663]
["bitfinex","SOLUSD",1753715196941,7.6215,187.92,187.81,5.52442317]
["bitfinex","SOLUSD",1753715196942,8.3115,187.92,187.86,10.464663]
["bitfinex","SOLUSD",1753715197151,8.3115,187.92,187.81,6.05687618]
["bitfinex","SOLUSD",1753715197152,5.32145096,187.92,187.87,10.464663]
["bitfinex","SOLUSD",1753715197358,11.154663,187.93,187.88,10.464663]
["bitfinex","SOLUSD",1753715197560,10.464663,187.93,187.88,11.134663]
["bitfinex","SOLUSD",1753715198067,15.78582639,187.93,187.88,11.134663]
["bitfinex","SOLUSD",1753715198960,0.69,187.96,187.88,11.134663]
["bitfinex","SOLUSD",1753715198961,15.78555885,187.94,187.88,11.134663]
["bitfinex","SOLUSD",1753715200065,36.27193353,187.98,187.91,10.464663]
["bitfinex","SOLUSD",1753715200066,16.78468397,187.98,187.91,10.464663]
["bitfinex","SOLUSD",1753715200381,10.464663,187.96,187.91,10.464663]
["bitfinex","SOLUSD",1753715200678,0.69,187.95,187.9,10.464663]
["bitfinex","SOLUSD",1753715201273,11.154663,187.95,187.89,11.134663]
["bitfinex","SOLUSD",1753715201470,10.464663,187.97,187.91,10.464663]
["bitfinex","SOLUSD",1753715201791,32.00941126,188.0,187.93,10.464663]
["bitfinex","SOLUSD",1753715201958,0.03,188.01,187.98,10.464663]
["bitfinex","SOLUSD",1753715202282,0.03,188.01,188.0,10.464663]
["bitfinex","SOLUSD",1753715202462,0.03,188.01,187.96,0.53202809]
["bitfinex","SOLUSD",1753715202791,0.03,188.01,187.97,10.464663]
["bitfinex","SOLUSD",1753715203287,10.494663,188.01,187.94,26.0]
["bitfinex","SOLUSD",1753715203488,10.494663,188.01,187.91,31.32168315]
["bitfinex","SOLUSD",1753715203489,10.464663,187.96,187.91,31.32168315]
["bitfinex","SOLUSD",1753715203791,10.464663,187.96,187.92,0.67]
["bitfinex","SOLUSD",1753715204162,10.464663,187.97,187.92,0.67]
["bitfinex","SOLUSD",1753715205583,10.464663,187.97,187.86,13.30751803]
["bitfinex","SOLUSD",1753715205584,10.464663,187.95,187.89,10.464663]
["bitfinex","SOLUSD",1753715205800,0.69,187.96,187.88,11.134663]
["bitfinex","SOLUSD",1753715206044,0.03,188.01,187.95,10.464663]
["bitfinex","SOLUSD",1753715206330,0.03,188.01,187.89,1.2022263]
["bitfinex","SOLUSD",1753715206331,15.81356238,188.01,187.96,10.464663]
["bitfinex","SOLUSD",1753715206514,0.03,188.01,187.97,11.134663]
["bitfinex","SOLUSD",1753715206885,0.03,188.01,187.98,10.464663]
["bitfinex","SOLUSD",1753715207133,0.03,188.01,187.98,11.134663]
["bitfinex","SOLUSD",1753715207286,0.03,188.01,188.0,10.464663]
["bitfinex","SOLUSD",1753715207612,0.03,188.01,188.0,11.134663]
["bitfinex","SOLUSD",1753715207795,0.03,188.01,188.0,16.45381193]
["bitfinex","SOLUSD",1753715208597,0.03,188.01,188.0,10.464663]
["bitfinex","SOLUSD",1753715209597,0.03,188.01,187.99,10.464663]
["bitfinex","SOLUSD",1753715210000,0.03,188.01,187.98,36.464663]
["bitfinex","SOLUSD",1753715210710,0.03,188.01,187.98,10.464663]
["bitfinex","SOLUSD",1753715211088,0.03,188.01,187.97,10.464663]
["bitfinex","SOLUSD",1753715213692,0.03,188.01,187.96,26.0]
["bitfinex","SOLUSD",1753715213925,0.03,188.01,187.97,11.134663]
["bitfinex","SOLUSD",1753715214216,0.03,188.01,188.0,10.464663]
["bitfinex","SOLUSD",1753715214416,0.03,188.01,187.98,0.67]
["bitfinex","SOLUSD",1753715214639,0.03,188.01,188.0,10.464663]
["bitfinex","SOLUSD",1753715215122,0.03,188.01,188.0,11.134663]
["bitfinex","SOLUSD",1753715215834,0.03,188.01,188.0,10.464663]
["bitfinex","SOLUSD",1753715216008,0.03,188.01,188.0,11.134663]
["bitfinex","SOLUSD",1753715216533,0.03,188.01,188.0,10.464663]
["bitfinex","SOLUSD",1753715216824,0.03,188.01,188.0,11.134663]
["bitfinex","SOLUSD",1753715217624,0.03,188.01,188.0,16.45381193]
["bitfinex","SOLUSD",1753715217933,0.03,188.01,188.0,11.134663]
["bitfinex","SOLUSD",1753715218308,0.03,188.01,187.98,15.78432023]
["bitfinex","SOLUSD",1753715218524,0.03,188.01,188.0,10.464663]
["bitfinex","SOLUSD",1753715218829,0.03,188.01,188.0,10.99657789]
["bitfinex","SOLUSD",1753715219008,0.03,188.01,188.0,16.98572682]
["bitfinex","SOLUSD",1753715219649,0.03,188.01,188.0,10.464663]
["bitfinex","SOLUSD",1753715220334,0.03,188.01,188.0,11.66657789]
["bitfinex","SOLUSD",1753715221015,0.03,188.01,188.0,16.98572682]
["bitfinex","SOLUSD",1753715221844,0.03,188.01,188.0,42.09013393]
["bitfinex","SOLUSD",1753715222335,0.03,188.05,188.0,42.09013393]
["bitfinex","SOLUSD",1753715222336,0.03,188.05,188.04,27.53367011]
["bitfinex","SOLUSD",1753715222515,0.03,188.08,188.04,28.06547185]
["bitfinex","SOLUSD",1753715222833,0.03,188.12,188.11,26.0]
["bitfinex","SOLUSD",1753715223012,0.03,188.12,188.11,41.78070148]
["bitfinex","SOLUSD",1753715223210,0.03,188.12,188.11,42.98230532]
["bitfinex","SOLUSD",1753715223532,0.03,188.12,188.1,6.2891]
["bitfinex","SOLUSD",1753715223727,0.03,188.12,188.09,10.464663]
["bitfinex","SOLUSD",1753715223931,0.74,188.12,188.08,10.464663]
["bitfinex","SOLUSD",1753715224312,0.03,188.12,188.09,10.464663]
["bitfinex","SOLUSD",1753715224519,0.03,188.12,188.07,27.20171691]
["bitfinex","SOLUSD",1753715224709,0.74,188.12,188.08,10.464663]
["bitfinex","SOLUSD",1753715225112,11.174663,188.11,188.05,10.464663]
["bitfinex","SOLUSD",1753715225443,10.464663,188.08,188.03,10.464663]
["bitfinex","SOLUSD",1753715225613,10.464663,188.08,187.99,6.0033]
["bitfinex","SOLUSD",1753715225614,11.174663,188.07,187.99,6.0033]
["bitfinex","SOLUSD",1753715225941,18.63522962,188.12,187.99,10.464663]
["bitfinex","SOLUSD",1753715225942,10.464663,188.04,187.99,10.464663]
["bitfinex","SOLUSD",1753715226137,11.174663,188.03,187.97,10.464663]
["bitfinex","SOLUSD",1753715226306,10.464663,188.02,187.96,10.464663]
["bitfinex","SOLUSD",1753715227020,10.464663,188.0,187.95,26.0]
["bitfinex","SOLUSD",1753715227280,11.174663,188.0,187.95,36.464663]
["bitfinex","SOLUSD",1753715227769,15.78324612,188.02,187.96,11.134663]
["bitfinex","SOLUSD",1753715228278,16.78468397,188.09,187.95,26.0]
["bitfinex","SOLUSD",1753715228279,0.71,188.07,188.01,10.464663]
["bitfinex","SOLUSD",1753715228440,10.464663,188.06,187.98,26.67]
["bitfinex","SOLUSD",1753715228765,16.01070287,188.01,187.95,42.68070287]
["bitfinex","SOLUSD",1753715229070,16.01070287,188.0,187.95,42.68070287]
["bitfinex","SOLUSD",1753715229266,0.71,188.02,187.96,16.01070287]
["bitfinex","SOLUSD",1753715229267,16.72070287,188.02,187.96,16.01070287]
["bitfinex","SOLUSD",1753715229445,16.72070287,188.02,187.96,16.68070287]
["bitfinex","SOLUSD",1753715229644,16.01070287,188.02,187.96,16.68070287]
["bitfinex","SOLUSD",1753715229864,16.01070287,188.02,187.97,16.01070287]
["bitfinex","SOLUSD",1753715230071,5.31806848,188.04,187.99,16.01070287]
["bitfinex","SOLUSD",1753715230360,16.01070287,188.03,187.98,16.68070287]
["bitfinex","SOLUSD",1753715231359,16.01070287,188.04,187.99,16.68070287]
["bitfinex","SOLUSD",1753715231533,5.31767252,188.06,187.99,16.68070287]
["bitfinex","SOLUSD",1753715231534,16.01070287,188.05,187.99,16.68070287]
["bitfinex","SOLUSD",1753715232365,16.01070287,188.05,188.0,16.01070287]
["bitfinex","SOLUSD",1753715232674,5.31801744,188.04,187.99,16.68070287]
["bitfinex","SOLUSD",1753715233239,22.03850146,188.05,187.99,22.00007145]
["bitfinex","SOLUSD",1753715233647,16.01070287,188.03,187.97,0.53199978]
["bitfinex","SOLUSD",1753715233851,16.01070287,188.03,187.97,16.01070287]
["bitfinex","SOLUSD",1753715234371,16.72070287,188.04,187.99,16.01070287]
["bitfinex","SOLUSD",1753715234579,22.03877588,188.04,187.99,16.01070287]
["bitfinex","SOLUSD",1753715235079,22.03877588,188.04,187.97,5.31974635]
["bitfinex","SOLUSD",1753715235374,22.03877588,188.04,187.99,16.01070287]
["bitfinex","SOLUSD",1753715235677,22.03877588,188.04,187.98,16.01070287]
["bitfinex","SOLUSD",1753715236545,16.72070287,188.03,187.96,26.0]
["bitfinex","SOLUSD",1753715236869,16.72070287,188.03,187.97,16.01070287]
["bitfinex","SOLUSD",1753715237059,21.3284908,188.05,187.99,16.01070287]
["bitfinex","SOLUSD",1753715237444,16.01070287,188.04,187.99,16.01070287]
["bitfinex","SOLUSD",1753715237778,16.01070287,188.03,187.98,16.01070287]
["bitfinex","SOLUSD",1753715238081,22.03916366,188.03,187.98,16.01070287]
["bitfinex","SOLUSD",1753715238450,16.72070287,188.02,187.96,42.01070287]
["bitfinex","SOLUSD",1753715238661,16.01070287,188.0,187.95,0.06]
["bitfinex","SOLUSD",1753715238968,16.01070287,188.01,187.95,16.07070287]
["bitfinex","SOLUSD",1753715239974,16.01070287,187.99,187.95,0.06]
["bitfinex","SOLUSD",1753715240152,16.72070287,188.0,187.95,0.06]
["bitfinex","SOLUSD",1753715240354,16.01070287,187.99,187.95,0.06]
["bitfinex","SOLUSD",1753715240563,5.31908874,188.01,187.95,22.06113842]
["bitfinex","SOLUSD",1753715240763,21.32979161,188.01,187.95,22.06113842]
["bitfinex","SOLUSD",1753715241275,16.01070287,188.0,187.95,22.06113842]
["bitfinex","SOLUSD",1753715242153,16.01070287,188.0,187.95,21.39113842]
["bitfinex","SOLUSD",1753715242365,16.01070287,188.01,187.96,16.68070287]
["bitfinex","SOLUSD",1753715242562,0.71,188.06,187.98,16.01070287]
["bitfinex","SOLUSD",1753715242770,16.01070287,188.04,187.98,16.01070287]
["bitfinex","SOLUSD",1753715242981,0.71,188.06,187.95,5.38043555]
["bitfinex","SOLUSD",1753715242982,16.01070287,188.01,187.95,5.38043555]
["bitfinex","SOLUSD",1753715243193,16.01070287,187.99,187.95,0.06]
["bitfinex","SOLUSD",1753715243485,16.01070287,187.99,187.95,5.380532]
["bitfinex","SOLUSD",1753715243692,16.72070287,188.01,187.95,21.39123487]
["bitfinex","SOLUSD",1753715243897,16.01070287,188.0,187.95,21.39123487]
["bitfinex","SOLUSD",1753715244188,16.01070287,188.0,187.95,22.06123487]
["bitfinex","SOLUSD",1753715244491,16.72070287,188.0,187.95,22.06123487]
["bitfinex","SOLUSD",1753715244860,16.01070287,188.0,187.95,22.06123487]
["bitfinex","SOLUSD",1753715245062,21.32971743,188.01,187.96,16.01070287]
["bitfinex","SOLUSD",1753715245283,16.01070287,188.01,187.96,22.00097493]
["bitfinex","SOLUSD",1753715245485,16.01070287,188.03,187.97,16.68070287]
["bitfinex","SOLUSD",1753715245872,16.01070287,188.03,187.98,16.01070287]
["bitfinex","SOLUSD",1753715246089,20.6695005,188.02,187.97,16.01070287]
["bitfinex","SOLUSD",1753715246266,16.72070287,188.01,187.95,21.39117618]
["bitfinex","SOLUSD",1753715246676,5.31805619,188.04,187.96,16.01070287]
["bitfinex","SOLUSD",1753715246872,5.31805619,188.04,187.97,16.01070287]
["bitfinex","SOLUSD",1753715246873,19.95872749,188.03,187.97,16.01070287]
["bitfinex","SOLUSD",1753715247181,16.01070287,188.03,187.98,16.01070287]
["bitfinex","SOLUSD",1753715247378,0.71,188.05,187.99,16.68070287]
["bitfinex","SOLUSD",1753715247590,21.32835593,188.06,188.0,16.01070287]
["bitfinex","SOLUSD",1753715247972,16.01070287,188.03,187.98,26.0]
["bitfinex","SOLUSD",1753715248302,16.01070287,188.02,187.98,26.0]
["bitfinex","SOLUSD",1753715248591,16.01070287,188.0,187.96,0.67]
["bitfinex","SOLUSD",1753715248795,16.01070287,188.0,187.95,42.07070287]
["bitfinex","SOLUSD",1753715248996,16.01070287,188.0,187.95,42.74070287]
["bitfinex","SOLUSD",1753715249216,0.71,188.01,187.95,37.20464987]
["bitfinex","SOLUSD",1753715249217,11.18464987,188.01,187.95,37.20464987]
["bitfinex","SOLUSD",1753715249380,10.47464987,188.02,187.96,16.46486176]
["bitfinex","SOLUSD",1753715249574,15.79329796,188.02,187.96,16.46486176]
["bitfinex","SOLUSD",1753715249794,16.50329796,188.02,187.96,16.46486176]
["bitfinex","SOLUSD",1753715249998,11.18464987,188.02,187.96,16.46486176]
["bitfinex","SOLUSD",1753715250179,10.47464987,188.02,187.96,16.46486176]
["bitfinex","SOLUSD",1753715250780,0.99432314,188.07,187.99,10.47464987]
["bitfinex","SOLUSD",1753715251018,11.18464987,188.07,188.01,10.47464987]
["bitfinex","SOLUSD",1753715251186,16.5018527,188.07,188.01,10.47464987]
["bitfinex","SOLUSD",1753715251388,16.5018527,188.07,188.02,5.31858312]
["bitfinex","SOLUSD",1753715251799,0.71,188.07,188.02,5.31858312]
["bitfinex","SOLUSD",1753715252002,11.14464987,188.07,188.02,5.31858312]
["bitfinex","SOLUSD",1753715252207,10.47464987,188.07,188.02,15.79323299]
["bitfinex","SOLUSD",1753715252385,15.82126614,188.09,188.03,11.16464987]
["bitfinex","SOLUSD",1753715252785,10.47464987,188.08,188.03,0.69]
["bitfinex","SOLUSD",1753715252986,10.47464987,188.06,188.01,10.47464987]
["bitfinex","SOLUSD",1753715253206,11.14464987,188.05,188.0,10.47464987]
["bitfinex","SOLUSD",1753715254125,0.67,188.05,188.01,10.47464987]
["bitfinex","SOLUSD",1753715254321,15.79184752,188.07,188.01,10.47464987]
["bitfinex","SOLUSD",1753715254613,15.79184752,188.07,188.01,11.16464987]
["bitfinex","SOLUSD",1753715255509,10.47464987,188.07,188.02,10.47464987]
["bitfinex","SOLUSD",1753715255823,11.14464987,188.07,188.02,10.47464987]
["bitfinex","SOLUSD",1753715256033,11.14464987,188.07,188.02,15.79316836]
["bitfinex","SOLUSD",1753715256923,16.46183797,188.07,188.02,10.47464987]
["bitfinex","SOLUSD",1753715257311,16.46183797,188.07,188.02,15.79319314]
["bitfinex","SOLUSD",1753715257512,11.14464987,188.07,188.02,15.79319314]
["bitfinex","SOLUSD",1753715257730,0.03,188.09,188.05,10.47464987]
["bitfinex","SOLUSD",1753715258139,0.03,188.09,188.06,10.47464987]
["bitfinex","SOLUSD",1753715258530,11.14464987,188.08,188.02,10.47464987]
["bitfinex","SOLUSD",1753715258831,10.47464987,188.05,188.0,5.31906315]
["bitfinex","SOLUSD",1753715259135,11.14464987,188.05,188.0,5.31906315]
["bitfinex","SOLUSD",1753715259517,0.03,188.09,188.04,10.47464987]
["bitfinex","SOLUSD",1753715259718,0.03,188.09,188.08,10.47464987]
["bitfinex","SOLUSD",1753715259936,0.03,188.09,188.08,11.16464987]
["bitfinex","SOLUSD",1753715260139,0.03,188.09,188.08,16.4815363]
["bitfinex","SOLUSD",1753715260319,0.03,188.09,188.08,42.4815363]
["bitfinex","SOLUSD",1753715260512,0.03,188.09,188.08,59.26622027]
["bitfinex","SOLUSD",1753715261337,1e-08,188.09,188.08,33.55054341]
["bitfinex","SOLUSD",1753715261729,1e-08,188.09,188.08,44.02519328]
["bitfinex","SOLUSD",1753715261932,1e-08,188.13,188.12,43.06900711]
["bitfinex","SOLUSD",1753715262244,1e-08,188.13,188.12,59.39098847]
["bitfinex","SOLUSD",1753715262446,1e-08,188.13,188.12,60.08098847]
["bitfinex","SOLUSD",1753715262618,1e-08,188.13,188.12,59.79666533]
["bitfinex","SOLUSD",1753715263217,1e-08,188.13,188.12,42.32198136]
["bitfinex","SOLUSD",1753715263415,1e-08,188.13,188.12,41.79040577]
["bitfinex","SOLUSD",1753715263639,1e-08,188.13,188.12,10.47464987]
["bitfinex","SOLUSD",1753715264744,1e-08,188.13,188.12,11.16464987]
["bitfinex","SOLUSD",1753715265149,1e-08,188.13,188.12,16.48040577]
["bitfinex","SOLUSD",1753715265641,1e-08,188.13,188.12,10.47464987]
["bitfinex","SOLUSD",1753715266227,0.67000001,188.13,188.1,10.47464987]
["bitfinex","SOLUSD",1753715266746,0.67000001,188.13,188.09,10.47464987]
["bitfinex","SOLUSD",1753715267125,1e-08,188.13,188.11,10.47464987]
["bitfinex","SOLUSD",1753715267438,1e-08,188.13,188.12,10.47464987]
["bitfinex","SOLUSD",1753715267633,1e-08,188.13,188.11,10.47464987]
["bitfinex","SOLUSD",1753715268454,1e-08,188.13,188.12,10.47464987]
["bitfinex","SOLUSD",1753715268833,1e-08,188.13,188.12,11.69622546]
["bitfinex","SOLUSD",1753715271041,1e-08,188.13,188.12,15.79040577]
["bitfinex","SOLUSD",1753715271642,1e-08,188.13,188.12,16.48040577]
["bitfinex","SOLUSD",1753715272822,1e-08,188.13,188.11,0.53160384]
["bitfinex","SOLUSD",1753715273022,1e-08,188.13,188.12,10.47464987]
["bitfinex","SOLUSD",1753715273348,1e-08,188.13,188.1,131.19094365]
["bitfinex","SOLUSD",1753715273527,1e-08,188.13,188.11,10.47464987]
["bitfinex","SOLUSD",1753715274028,1e-08,188.13,188.12,0.69]
["bitfinex","SOLUSD",1753715274226,1e-08,188.13,188.12,11.69622546]
["bitfinex","SOLUSD",1753715274721,1e-08,188.13,188.12,11.75622546]
["bitfinex","SOLUSD",1753715274928,1e-08,188.13,188.12,17.07198136]
["bitfinex","SOLUSD",1753715277229,1e-08,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753715277733,0.67000001,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753715278552,1e-08,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753715280267,0.67000001,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753715280464,1e-08,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753715280669,11.14464988,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753715281064,11.14464988,188.13,188.08,0.06]
["bitfinex","SOLUSD",1753715281264,10.47464987,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753715281581,10.47464987,188.09,188.0,0.53191489]
["bitfinex","SOLUSD",1753715281760,10.47464987,188.05,187.98,10.47464987]
["bitfinex","SOLUSD",1753715282084,10.47464987,188.05,187.96,0.73]
["bitfinex","SOLUSD",1753715282085,10.75897301,188.05,187.96,0.06]
["bitfinex","SOLUSD",1753715282250,10.47464987,188.0,187.96,0.06]
["bitfinex","SOLUSD",1753715282453,10.47464987,187.99,187.96,0.06]
["bitfinex","SOLUSD",1753715282658,10.47464987,188.0,187.96,0.06]
["bitfinex","SOLUSD",1753715283477,6.00865931,188.02,187.97,11.14464987]
["bitfinex","SOLUSD",1753715283478,10.47464987,188.02,187.97,11.14464987]
["bitfinex","SOLUSD",1753715284088,6.00776438,188.05,187.99,10.47464987]
["bitfinex","SOLUSD",1753715284386,6.00776438,188.05,187.98,0.67]
["bitfinex","SOLUSD",1753715284387,10.47464987,188.04,187.98,11.14464987]
["bitfinex","SOLUSD",1753715284590,10.47464987,187.99,187.96,0.06]
["bitfinex","SOLUSD",1753715284757,10.47464987,187.98,187.96,0.06]
["bitfinex","SOLUSD",1753715284959,11.16464987,187.98,187.96,0.06]
["bitfinex","SOLUSD",1753715286254,11.16464987,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753715286469,16.48464774,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753715287466,18.33037088,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753715287965,35.11505485,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753715288579,18.33037088,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753715289264,10.47464987,187.99,187.96,0.06]
["bitfinex","SOLUSD",1753715289468,1.6013,188.02,187.97,10.47464987]
["bitfinex","SOLUSD",1753715289676,11.16464987,188.05,187.99,10.47464987]
["bitfinex","SOLUSD",1753715290560,16.48241015,188.05,187.99,15.79406681]
["bitfinex","SOLUSD",1753715290789,6.00776028,188.05,188.0,10.47464987]
["bitfinex","SOLUSD",1753715291392,5.31776028,188.05,188.0,11.14464987]
["bitfinex","SOLUSD",1753715291562,1.6013,188.08,188.02,10.47464987]
["bitfinex","SOLUSD",1753715291767,5.31665803,188.09,188.04,10.47464987]
["bitfinex","SOLUSD",1753715292077,16.48102498,188.1,188.05,10.47464987]
["bitfinex","SOLUSD",1753715292276,5.31608314,188.11,188.06,10.47464987]
["bitfinex","SOLUSD",1753715292476,17.39175667,188.12,188.06,10.47464987]
["bitfinex","SOLUSD",1753715292785,1.6013,188.12,188.07,11.14464987]
["bitfinex","SOLUSD",1753715292983,1e-08,188.13,188.1,10.47464987]
["bitfinex","SOLUSD",1753715293282,1e-08,188.13,188.09,10.47464987]
["bitfinex","SOLUSD",1753715293682,11.16464987,188.12,188.07,10.47464987]
["bitfinex","SOLUSD",1753715293882,0.69,188.11,188.06,36.47464987]
["bitfinex","SOLUSD",1753715294257,0.69,188.11,188.06,26.0]
["bitfinex","SOLUSD",1753715294457,11.16464987,188.11,188.06,26.0]
["bitfinex","SOLUSD",1753715294888,0.69,188.11,188.07,10.47464987]
["bitfinex","SOLUSD",1753715295302,11.16464987,188.1,188.04,10.47464987]
["bitfinex","SOLUSD",1753715295979,10.47464987,188.07,188.02,0.67]
["bitfinex","SOLUSD",1753715296208,10.47464987,188.07,188.02,10.47464987]
["bitfinex","SOLUSD",1753715296394,11.16464987,188.07,188.04,0.06]
["bitfinex","SOLUSD",1753715296919,10.47464987,188.08,188.04,0.06]
["bitfinex","SOLUSD",1753715297096,13.28920925,188.13,188.06,10.47464987]
["bitfinex","SOLUSD",1753715297097,10.47464987,188.12,188.06,10.47464987]
["bitfinex","SOLUSD",1753715297983,15.79054429,188.12,188.06,10.47464987]
["bitfinex","SOLUSD",1753715298637,10.47464987,188.12,188.06,15.79204211]
["bitfinex","SOLUSD",1753715298812,10.47464988,188.13,188.08,10.47464987]
["bitfinex","SOLUSD",1753715299018,5.31551882,188.13,188.09,0.67]
["bitfinex","SOLUSD",1753715299191,15.79016869,188.13,188.08,10.47464987]
["bitfinex","SOLUSD",1753715299610,16.48016869,188.13,188.07,10.47464987]
["bitfinex","SOLUSD",1753715300090,10.47464987,188.12,188.07,10.47464987]
["bitfinex","SOLUSD",1753715301502,1e-08,188.13,188.08,10.47464987]
["bitfinex","SOLUSD",1753715301696,1e-08,188.13,188.09,11.14464987]
["bitfinex","SOLUSD",1753715302034,1e-08,188.13,188.05,26.0]
["bitfinex","SOLUSD",1753715302035,15.79097097,188.1,188.05,26.0]
["bitfinex","SOLUSD",1753715302343,15.79097097,188.1,188.04,0.06]
["bitfinex","SOLUSD",1753715302344,10.47464987,188.07,188.04,0.06]
["bitfinex","SOLUSD",1753715302711,10.47464987,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753715302927,11.16464987,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753715303454,1.5166,188.08,188.04,0.06]
["bitfinex","SOLUSD",1753715303599,10.47464987,188.07,188.04,0.06]
["bitfinex","SOLUSD",1753715303803,10.47464987,188.08,188.04,0.06]
["bitfinex","SOLUSD",1753715304018,15.79097097,188.1,188.05,0.67]
["bitfinex","SOLUSD",1753715304207,5.31625952,188.11,188.05,11.14464987]
["bitfinex","SOLUSD",1753715304512,10.47464987,188.1,188.05,11.14464987]
["bitfinex","SOLUSD",1753715304939,10.47464987,188.1,188.05,16.46234655]
["bitfinex","SOLUSD",1753715305104,10.47464987,188.1,188.05,11.14464987]
["bitfinex","SOLUSD",1753715305715,10.47464987,188.1,188.05,0.67]
["bitfinex","SOLUSD",1753715305918,11.16464987,188.1,188.05,0.67]
["bitfinex","SOLUSD",1753715306434,10.47464987,188.1,188.05,16.46235594]
["bitfinex","SOLUSD",1753715306607,15.79097542,188.1,188.05,11.14464987]
["bitfinex","SOLUSD",1753715306808,16.48097542,188.1,188.05,11.14464987]
["bitfinex","SOLUSD",1753715307627,11.16464987,188.09,188.04,0.06]
["bitfinex","SOLUSD",1753715307839,10.47464987,188.08,188.04,0.06]
["bitfinex","SOLUSD",1753715308013,11.16464987,188.08,188.04,0.06]
["bitfinex","SOLUSD",1753715308221,10.47464987,188.07,188.04,0.06]
["bitfinex","SOLUSD",1753715308415,0.69,188.07,188.04,0.06]
["bitfinex","SOLUSD",1753715308615,0.69,188.06,188.04,0.06]
["bitfinex","SOLUSD",1753715308952,10.47464987,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753715309113,11.16464987,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753715309451,10.47464987,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753715310674,11.07464987,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753715310967,33.46139162,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753715311872,16.39238451,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753715312073,10.47464987,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753715312659,10.47464987,188.07,188.04,0.06]
["bitfinex","SOLUSD",1753715313750,11.07464987,188.06,188.04,0.06]
["bitfinex","SOLUSD",1753715314354,11.07464987,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753715314559,16.39238451,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753715317487,15.79238451,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753715321096,17.79900711,188.1,188.04,0.06]
["bitfinex","SOLUSD",1753715321299,28.24365698,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753715321901,33.56139162,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753715324703,15.79238451,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753715326304,16.49238451,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753715326473,15.79238451,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753715327881,10.47464987,188.06,188.04,0.06]
["bitfinex","SOLUSD",1753715328104,10.47464987,188.06,188.04,0.78]
["bitfinex","SOLUSD",1753715328478,10.47464987,188.06,188.04,0.06]
["bitfinex","SOLUSD",1753715329079,15.79214481,188.06,188.04,0.78]
["bitfinex","SOLUSD",1753715329291,5.31749494,188.06,188.04,0.78]
["bitfinex","SOLUSD",1753715329602,10.47464987,188.06,188.04,0.78]
["bitfinex","SOLUSD",1753715330314,10.47464987,188.06,188.04,0.06]
["bitfinex","SOLUSD",1753715330315,15.79213026,188.06,188.04,0.06]
["bitfinex","SOLUSD",1753715331497,11.45897301,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753715331705,28.24365698,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753715331895,0.28432314,188.04,188.0,0.06]
["bitfinex","SOLUSD",1753715332208,27.54365698,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753715332877,28.24365698,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753715333592,33.56252299,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753715335504,15.79351588,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753715336399,16.77783902,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753715339003,47.97495532,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1753715339202,47.97512121,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1753715339589,17.06900711,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753715339790,27.54365698,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753715340536,10.47464987,188.02,187.96,11.25464987]
["bitfinex","SOLUSD",1753715340738,10.47464987,187.99,187.96,0.78]
["bitfinex","SOLUSD",1753715341054,10.47464987,187.99,187.97,0.72]
["bitfinex","SOLUSD",1753715341238,10.47464987,187.99,187.98,0.72]
["bitfinex","SOLUSD",1753715341409,0.28432314,188.02,187.98,0.72]
["bitfinex","SOLUSD",1753715341410,10.47464987,188.0,187.98,0.72]
["bitfinex","SOLUSD",1753715341603,15.79408175,187.99,187.98,0.72]
["bitfinex","SOLUSD",1753715341834,15.79408175,187.99,187.96,0.06]
["bitfinex","SOLUSD",1753715342012,10.47464987,187.98,187.96,0.06]
["bitfinex","SOLUSD",1753715342212,14.26110223,188.02,187.97,0.72]
["bitfinex","SOLUSD",1753715342213,15.79379902,188.0,187.97,0.72]
["bitfinex","SOLUSD",1753715342413,10.47464987,188.0,187.97,0.72]
["bitfinex","SOLUSD",1753715342620,10.47464987,188.0,187.98,0.72]
["bitfinex","SOLUSD",1753715342813,10.47464987,187.99,187.96,0.06]
["bitfinex","SOLUSD",1753715343135,15.79386028,188.0,187.97,0.72]
["bitfinex","SOLUSD",1753715343313,15.79359021,188.01,187.98,0.72]
["bitfinex","SOLUSD",1753715344123,15.79328211,188.02,187.99,0.72]
["bitfinex","SOLUSD",1753715344347,15.79300246,188.03,188.0,0.72]
["bitfinex","SOLUSD",1753715344642,5.31835259,188.03,188.01,0.72]
["bitfinex","SOLUSD",1753715344808,15.79300246,188.03,188.01,0.72]
["bitfinex","SOLUSD",1753715345009,15.79300246,188.03,187.98,11.19464987]
["bitfinex","SOLUSD",1753715345326,15.79300246,188.03,187.99,0.72]
["bitfinex","SOLUSD",1753715345528,10.47464987,188.02,187.99,0.72]
["bitfinex","SOLUSD",1753715345731,15.79346148,188.02,188.0,0.72]
["bitfinex","SOLUSD",1753715345933,10.47464987,188.01,187.97,0.72]
["bitfinex","SOLUSD",1753715346231,10.47464987,188.01,187.98,0.72]
["bitfinex","SOLUSD",1753715347326,15.79346148,188.02,187.99,0.72]
["bitfinex","SOLUSD",1753715347540,5.31825799,188.04,188.0,0.72]
["bitfinex","SOLUSD",1753715347744,5.31825799,188.04,188.01,0.72]
["bitfinex","SOLUSD",1753715347745,15.79290786,188.04,188.01,0.72]
["bitfinex","SOLUSD",1753715348336,5.31825799,188.04,187.99,10.47464987]
["bitfinex","SOLUSD",1753715348528,10.47464987,188.04,188.0,0.72]
["bitfinex","SOLUSD",1753715348729,10.47464987,188.02,187.97,11.19464987]
["bitfinex","SOLUSD",1753715348941,10.47464987,188.0,187.97,0.72]
["bitfinex","SOLUSD",1753715349149,10.47464987,188.0,187.96,0.06]
["bitfinex","SOLUSD",1753715349425,10.47464987,187.99,187.96,0.78]
["bitfinex","SOLUSD",1753715349662,10.47464987,187.98,187.96,0.06]
["bitfinex","SOLUSD",1753715349834,5.31977321,187.98,187.96,0.78]
["bitfinex","SOLUSD",1753715350155,10.47464987,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753715350341,28.22365698,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753715350540,28.22365698,187.97,187.95,0.06]
["bitfinex","SOLUSD",1753715350541,17.06900711,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753715350848,32.17174628,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753715351638,37.49202719,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753715351836,37.49202719,187.96,187.92,0.06]
["bitfinex","SOLUSD",1753715351837,53.54365698,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753715352039,0.28432314,187.92,187.88,0.06]
["bitfinex","SOLUSD",1753715352238,10.47464987,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753715352842,28.22365698,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753715353740,33.54592,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753715354559,32.86592,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753715355454,26.0,187.93,187.88,0.06]
["bitfinex","SOLUSD",1753715355455,0.68,187.95,187.88,0.78]
["bitfinex","SOLUSD",1753715355658,5.32141336,187.92,187.88,0.78]
["bitfinex","SOLUSD",1753715355876,10.47464987,187.91,187.88,0.06]
["bitfinex","SOLUSD",1753715356062,5.32141336,187.92,187.88,0.06]
["bitfinex","SOLUSD",1753715356268,10.47464987,187.93,187.89,0.72]
["bitfinex","SOLUSD",1753715356570,10.47464987,187.93,187.88,10.53464987]
["bitfinex","SOLUSD",1753715356881,10.47464987,187.93,187.9,0.72]
["bitfinex","SOLUSD",1753715357056,10.47464987,187.93,187.91,0.72]
["bitfinex","SOLUSD",1753715357260,10.47464987,187.93,187.89,0.72]
["bitfinex","SOLUSD",1753715357452,10.47464987,187.93,187.88,0.06]
["bitfinex","SOLUSD",1753715357654,10.47464987,187.93,187.9,0.72]
["bitfinex","SOLUSD",1753715357967,10.47464987,187.92,187.88,0.06]
["bitfinex","SOLUSD",1753715358166,5.32140993,187.93,187.88,0.06]
["bitfinex","SOLUSD",1753715358167,10.47464987,187.91,187.88,0.06]
["bitfinex","SOLUSD",1753715358356,5.32140993,187.93,187.89,0.72]
["bitfinex","SOLUSD",1753715358558,5.32140993,187.93,187.88,0.06]
["bitfinex","SOLUSD",1753715358559,10.47464987,187.92,187.9,0.72]
["bitfinex","SOLUSD",1753715359075,15.79582284,187.93,187.88,0.06]
["bitfinex","SOLUSD",1753715359290,5.60485281,187.96,187.9,0.72]
["bitfinex","SOLUSD",1753715359457,15.79469487,187.97,187.92,10.47464987]
["bitfinex","SOLUSD",1753715359654,41.79469487,187.97,187.92,10.47464987]
["bitfinex","SOLUSD",1753715359859,10.47464987,187.96,187.93,0.72]
["bitfinex","SOLUSD",1753715360267,10.47464987,187.94,187.89,11.19464987]
["bitfinex","SOLUSD",1753715360468,10.47464987,187.94,187.89,0.72]
["bitfinex","SOLUSD",1753715361073,0.03,187.92,187.9,0.72]
["bitfinex","SOLUSD",1753715361298,10.47464987,187.91,187.88,0.06]
["bitfinex","SOLUSD",1753715361466,10.47464987,187.9,187.88,0.06]
["bitfinex","SOLUSD",1753715361784,10.47464987,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753715362099,10.47464987,187.9,187.88,0.06]
["bitfinex","SOLUSD",1753715362911,10.50464987,187.92,187.89,0.72]
["bitfinex","SOLUSD",1753715363673,0.03,187.92,187.89,0.72]
["bitfinex","SOLUSD",1753715363878,10.50464987,187.92,187.89,0.72]
["bitfinex","SOLUSD",1753715364579,0.03,187.92,187.9,0.72]
["bitfinex","SOLUSD",1753715365207,15.82608552,187.92,187.88,0.06]
["bitfinex","SOLUSD",1753715365391,0.03,187.92,187.89,0.72]
["bitfinex","SOLUSD",1753715365578,0.03,187.92,187.88,10.53464987]
["bitfinex","SOLUSD",1753715365579,0.03,187.92,187.9,0.72]
["bitfinex","SOLUSD",1753715366089,0.03,187.92,187.91,0.72]
["bitfinex","SOLUSD",1753715366294,0.03,187.95,187.91,50.13154642]
["bitfinex","SOLUSD",1753715366492,10.47464987,188.05,187.94,10.47464987]
["bitfinex","SOLUSD",1753715366694,1.5595,188.08,188.01,10.47464987]
["bitfinex","SOLUSD",1753715366883,10.47464987,188.07,188.02,0.72]
["bitfinex","SOLUSD",1753715367080,10.47464987,188.08,188.03,11.19464987]
["bitfinex","SOLUSD",1753715367380,10.47464987,188.08,188.02,10.47464987]
["bitfinex","SOLUSD",1753715367591,10.47464987,188.06,188.0,18.93724987]
["bitfinex","SOLUSD",1753715367877,10.47464987,188.08,188.02,10.47464987]
["bitfinex","SOLUSD",1753715368092,5.34667295,188.09,188.02,10.47464987]
["bitfinex","SOLUSD",1753715368093,10.47464987,188.07,188.02,10.47464987]
["bitfinex","SOLUSD",1753715368495,10.47464987,188.05,188.0,18.93724987]
["bitfinex","SOLUSD",1753715368696,10.47464987,188.05,188.01,0.72]
["bitfinex","SOLUSD",1753715369811,10.47464987,188.06,188.01,0.72]
["bitfinex","SOLUSD",1753715370221,10.47464987,188.03,187.98,0.72]
["bitfinex","SOLUSD",1753715370529,10.47464987,188.01,187.96,44.73964987]
["bitfinex","SOLUSD",1753715370698,10.47464987,188.01,187.97,0.72]
["bitfinex","SOLUSD",1753715371930,15.79369348,188.01,187.97,0.72]
["bitfinex","SOLUSD",1753715372422,10.47464987,187.99,187.94,0.71]
["bitfinex","SOLUSD",1753715372764,10.47464987,188.02,187.96,10.47464987]
["bitfinex","SOLUSD",1753715372911,5.31773464,188.05,188.0,10.47464987]
["bitfinex","SOLUSD",1753715373100,5.31773464,188.05,188.01,0.71]
["bitfinex","SOLUSD",1753715373300,5.31773464,188.05,188.0,10.47464987]
["bitfinex","SOLUSD",1753715373301,15.79238451,188.05,188.0,10.47464987]
["bitfinex","SOLUSD",1753715373503,16.46238451,188.05,188.0,10.47464987]
["bitfinex","SOLUSD",1753715374359,26.0,188.06,188.01,0.71]
["bitfinex","SOLUSD",1753715374630,0.03,188.09,188.05,10.47464987]
["bitfinex","SOLUSD",1753715374929,0.03,188.09,188.03,26.0]
["bitfinex","SOLUSD",1753715374930,15.82133616,188.09,188.04,0.53180174]
["bitfinex","SOLUSD",1753715375105,5.34668629,188.09,188.04,10.47464987]
["bitfinex","SOLUSD",1753715375626,6.01668629,188.09,188.04,10.47464987]
["bitfinex","SOLUSD",1753715376120,6.01668629,188.09,188.04,11.18464987]
["bitfinex","SOLUSD",1753715376623,11.14464987,188.08,188.03,36.47464987]
["bitfinex","SOLUSD",1753715376802,10.47464987,188.08,188.03,37.18464987]
["bitfinex","SOLUSD",1753715377396,15.82133616,188.09,188.04,10.47464987]
["bitfinex","SOLUSD",1753715377605,0.03,188.09,188.07,10.47464987]
["bitfinex","SOLUSD",1753715377817,0.03,188.09,188.08,11.18464987]
["bitfinex","SOLUSD",1753715378050,0.03,188.09,188.08,0.71]
["bitfinex","SOLUSD",1753715378404,0.03,188.09,188.06,10.47464987]
["bitfinex","SOLUSD",1753715378604,0.03,188.09,188.05,0.71]
["bitfinex","SOLUSD",1753715378819,0.03,188.09,188.05,11.18464987]
["bitfinex","SOLUSD",1753715379631,0.03,188.09,188.04,10.47464987]
["bitfinex","SOLUSD",1753715379837,10.47464987,188.07,188.02,10.47464987]
["bitfinex","SOLUSD",1753715380041,10.47464987,188.07,188.01,11.18464987]
["bitfinex","SOLUSD",1753715380219,11.14464987,188.07,188.01,11.18464987]
["bitfinex","SOLUSD",1753715380414,0.67,188.07,188.01,0.71]
["bitfinex","SOLUSD",1753715380623,10.47464987,188.04,187.99,10.47464987]
["bitfinex","SOLUSD",1753715380818,10.47464987,188.04,187.99,11.18464987]
["bitfinex","SOLUSD",1753715381353,10.47464987,188.02,187.97,10.47464987]
["bitfinex","SOLUSD",1753715381509,16.78468397,188.08,187.95,7.9014]
["bitfinex","SOLUSD",1753715381510,5.98892325,188.01,187.95,13.22171891]
["bitfinex","SOLUSD",1753715381705,10.47464987,188.0,187.95,49.69636878]
["bitfinex","SOLUSD",1753715381910,16.46357312,188.01,187.95,19.08604987]
["bitfinex","SOLUSD",1753715382110,16.46357312,188.01,187.95,17.60474987]
["bitfinex","SOLUSD",1753715382324,10.47464987,188.0,187.95,17.60474987]
["bitfinex","SOLUSD",1753715382813,15.79357312,188.01,187.96,11.18464987]
["bitfinex","SOLUSD",1753715383245,5.31892325,188.01,187.96,11.18464987]
["bitfinex","SOLUSD",1753715383408,15.79357312,188.01,187.96,11.18464987]
["bitfinex","SOLUSD",1753715383816,15.79357312,188.01,187.96,10.47464987]
["bitfinex","SOLUSD",1753715384034,15.79357312,188.01,187.97,0.71]
["bitfinex","SOLUSD",1753715384536,10.47464987,188.0,187.95,17.60474987]
["bitfinex","SOLUSD",1753715384747,10.47464987,188.0,187.95,16.89474987]
["bitfinex","SOLUSD",1753715384950,10.47464987,188.0,187.95,17.60474987]
["bitfinex","SOLUSD",1753715385849,10.47464987,188.0,187.96,0.71]
["bitfinex","SOLUSD",1753715386053,10.47464987,187.98,187.95,0.06]
["bitfinex","SOLUSD",1753715386232,10.47464987,187.97,187.95,0.06]
["bitfinex","SOLUSD",1753715387060,10.47464987,187.98,187.95,0.06]
["bitfinex","SOLUSD",1753715387264,15.79460495,187.98,187.95,0.06]
["bitfinex","SOLUSD",1753715388825,16.46414765,187.99,187.95,0.06]
["bitfinex","SOLUSD",1753715389066,15.79414765,187.99,187.95,0.06]
["bitfinex","SOLUSD",1753715389237,15.79414765,187.99,187.95,0.77]
["bitfinex","SOLUSD",1753715390158,16.46414765,187.99,187.95,0.06]
["bitfinex","SOLUSD",1753715390358,10.75897301,187.98,187.95,0.06]
["bitfinex","SOLUSD",1753715390545,10.47464987,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753715390750,27.54365698,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753715390936,27.54365698,187.96,187.91,0.06]
["bitfinex","SOLUSD",1753715390937,0.28432314,187.94,187.91,0.06]
["bitfinex","SOLUSD",1753715391137,17.06900711,187.91,187.88,0.06]
["bitfinex","SOLUSD",1753715391346,27.54365698,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753715391738,28.21365698,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753715391956,33.53592,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753715394179,16.08123603,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753715394469,16.75123603,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753715395440,16.08123603,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753715396385,10.47464987,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753715397076,10.47464987,187.9,187.88,0.06]
["bitfinex","SOLUSD",1753715397253,26.0,187.92,187.88,0.06]
["bitfinex","SOLUSD",1753715397254,0.14216157,187.91,187.88,0.77]
["bitfinex","SOLUSD",1753715397577,0.14216157,187.91,187.88,0.06]
["bitfinex","SOLUSD",1753715397578,10.61681144,187.91,187.88,0.06]
["bitfinex","SOLUSD",1753715397766,10.47464987,187.91,187.88,0.77]
["bitfinex","SOLUSD",1753715397953,15.79622418,187.92,187.88,0.77]
["bitfinex","SOLUSD",1753715398675,10.0,188.0,187.91,10.47464987]
["bitfinex","SOLUSD",1753715398676,10.47464987,187.99,187.91,10.47464987]
["bitfinex","SOLUSD",1753715398844,10.47464987,187.97,187.89,0.5322263]
["bitfinex","SOLUSD",1753715399046,10.47464987,187.96,187.91,11.18464987]
["bitfinex","SOLUSD",1753715399658,10.47464987,187.97,187.92,0.71]
["bitfinex","SOLUSD",1753715399982,10.47464987,187.97,187.93,0.71]
["bitfinex","SOLUSD",1753715400183,15.79487103,187.97,187.92,0.71]
["bitfinex","SOLUSD",1753715400490,10.47464987,187.93,187.88,0.06]
["bitfinex","SOLUSD",1753715400698,10.47464987,187.9,187.88,0.06]
["bitfinex","SOLUSD",1753715401199,10.47464987,187.91,187.88,0.06]
["bitfinex","SOLUSD",1753715401364,10.47464987,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753715402371,15.796808,187.9,187.88,0.06]
["bitfinex","SOLUSD",1753715402975,10.47464987,187.92,187.88,0.73]
["bitfinex","SOLUSD",1753715403176,10.47464987,187.93,187.89,0.67]
["bitfinex","SOLUSD",1753715403995,6.04083881,187.95,187.9,0.67]
["bitfinex","SOLUSD",1753715404170,10.47464987,187.94,187.9,0.67]
["bitfinex","SOLUSD",1753715404561,15.79553701,187.94,187.9,0.67]
["bitfinex","SOLUSD",1753715404756,15.79553701,187.94,187.89,10.47464987]
["bitfinex","SOLUSD",1753715404984,10.47464987,187.93,187.89,0.67]
["bitfinex","SOLUSD",1753715405490,16.51553701,187.94,187.89,11.14464987]
["bitfinex","SOLUSD",1753715406205,13.30038851,187.97,187.88,0.06]
["bitfinex","SOLUSD",1753715406206,15.79581432,187.93,187.88,0.06]
["bitfinex","SOLUSD",1753715406514,10.47464987,187.91,187.88,0.06]
["bitfinex","SOLUSD",1753715406859,5.32116445,187.93,187.88,0.06]
["bitfinex","SOLUSD",1753715407094,10.47464987,187.92,187.88,0.06]
["bitfinex","SOLUSD",1753715407406,10.47464987,187.9,187.88,0.06]
["bitfinex","SOLUSD",1753715408173,10.47464987,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753715408371,11.19464987,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753715408667,10.47464987,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753715408870,5.32028091,187.96,187.88,0.06]
["bitfinex","SOLUSD",1753715409080,22.82496488,187.96,187.88,11.20464987]
["bitfinex","SOLUSD",1753715409284,10.47464987,187.93,187.88,0.73]
["bitfinex","SOLUSD",1753715410068,15.79583614,187.93,187.88,0.73]
["bitfinex","SOLUSD",1753715410665,10.47464987,187.91,187.88,0.06]
["bitfinex","SOLUSD",1753715410865,10.47464987,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753715411413,10.47464987,187.9,187.88,0.06]
["bitfinex","SOLUSD",1753715412100,15.79665143,187.9,187.88,0.06]
["bitfinex","SOLUSD",1753715413503,11.19464987,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753715413990,10.47464987,187.91,187.88,0.06]
["bitfinex","SOLUSD",1753715414206,11.19464987,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753715414393,28.26365698,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753715414702,0.28432314,187.87,187.85,0.2]
["bitfinex","SOLUSD",1753715414880,28.26365698,187.86,187.85,0.2]
["bitfinex","SOLUSD",1753715415078,28.26365698,187.86,187.81,0.2]
["bitfinex","SOLUSD",1753715415079,43.06900711,187.85,187.81,0.2]
["bitfinex","SOLUSD",1753715415285,53.54365698,187.82,187.81,0.2]
["bitfinex","SOLUSD",1753715415489,58.86790359,187.82,187.81,0.2]
["bitfinex","SOLUSD",1753715415908,59.58790359,187.82,187.81,0.2]
["bitfinex","SOLUSD",1753715416100,49.11325372,187.82,187.81,0.2]
["bitfinex","SOLUSD",1753715416404,15.79889648,187.82,187.81,0.2]
["bitfinex","SOLUSD",1753715416578,26.0,187.88,187.81,11.34464987]
["bitfinex","SOLUSD",1753715416780,26.0,187.88,187.81,0.2]
["bitfinex","SOLUSD",1753715417014,12.08914987,187.91,187.86,10.47464987]
["bitfinex","SOLUSD",1753715417184,10.47464987,187.92,187.87,0.67]
["bitfinex","SOLUSD",1753715417382,10.47464987,187.9,187.82,5.32420079]
["bitfinex","SOLUSD",1753715417583,10.47464987,187.89,187.84,10.47464987]
["bitfinex","SOLUSD",1753715417988,10.47464987,187.89,187.85,0.67]
["bitfinex","SOLUSD",1753715418306,10.47464987,187.9,187.85,11.14464987]
["bitfinex","SOLUSD",1753715418488,5.3225463,187.88,187.84,10.47464987]
["bitfinex","SOLUSD",1753715418693,15.79698792,187.89,187.84,10.47464987]
["bitfinex","SOLUSD",1753715418890,15.79698792,187.89,187.84,11.14464987]
["bitfinex","SOLUSD",1753715419427,5.32233805,187.89,187.84,11.14464987]
["bitfinex","SOLUSD",1753715419891,10.47464987,187.88,187.84,0.67]
["bitfinex","SOLUSD",1753715420091,10.47464987,187.88,187.82,10.47464987]
["bitfinex","SOLUSD",1753715420285,10.47464987,187.88,187.83,11.14464987]
["bitfinex","SOLUSD",1753715420496,10.47464987,187.89,187.83,10.47464987]
["bitfinex","SOLUSD",1753715420705,10.47464987,187.89,187.84,0.67]
["bitfinex","SOLUSD",1753715421082,10.47464987,187.89,187.84,11.14464987]
["bitfinex","SOLUSD",1753715421285,10.47464987,187.89,187.84,10.47464987]
["bitfinex","SOLUSD",1753715421485,15.79662964,187.9,187.85,11.14464987]
["bitfinex","SOLUSD",1753715421791,15.79662964,187.9,187.86,0.67]
["bitfinex","SOLUSD",1753715422402,5.32197977,187.9,187.86,11.14464987]
["bitfinex","SOLUSD",1753715422614,5.60601969,187.91,187.86,11.14464987]
["bitfinex","SOLUSD",1753715423226,5.60601969,187.91,187.82,0.53242466]
["bitfinex","SOLUSD",1753715423227,15.79606743,187.92,187.87,10.47464987]
["bitfinex","SOLUSD",1753715423523,15.79606743,187.92,187.88,10.47464987]
["bitfinex","SOLUSD",1753715423524,5.32141756,187.92,187.88,10.47464987]
["bitfinex","SOLUSD",1753715423696,15.79583351,187.93,187.88,10.47464987]
["bitfinex","SOLUSD",1753715423900,15.79583351,187.93,187.89,0.67]
["bitfinex","SOLUSD",1753715424407,15.79583351,187.93,187.88,10.47464987]
["bitfinex","SOLUSD",1753715424607,16.51583351,187.93,187.87,10.47464987]
["bitfinex","SOLUSD",1753715424927,10.47464987,187.92,187.86,11.14464987]
["bitfinex","SOLUSD",1753715425137,0.03,187.91,187.86,11.14464987]
["bitfinex","SOLUSD",1753715426100,0.03,187.91,187.86,10.47464987]
["bitfinex","SOLUSD",1753715426301,0.03,187.91,187.87,11.14464987]
["bitfinex","SOLUSD",1753715426699,0.03,187.91,187.88,0.67]
["bitfinex","SOLUSD",1753715428137,0.03,187.91,187.89,10.47464987]
["bitfinex","SOLUSD",1753715428325,0.03,187.91,187.9,11.14464987]
["bitfinex","SOLUSD",1753715428504,0.03,187.91,187.9,0.67]
["bitfinex","SOLUSD",1753715429308,0.03,187.91,187.9,11.14464987]
["bitfinex","SOLUSD",1753715430034,0.03,187.91,187.9,16.46662964]
["bitfinex","SOLUSD",1753715430458,0.03,187.91,187.9,41.41391361]
["bitfinex","SOLUSD",1753715430624,0.03,187.91,187.9,24.62922964]
["bitfinex","SOLUSD",1753715431445,0.03,187.91,187.9,16.46662964]
["bitfinex","SOLUSD",1753715431855,0.03,187.91,187.9,11.14464987]
["bitfinex","SOLUSD",1753715433131,0.03,187.91,187.89,10.47464987]
["bitfinex","SOLUSD",1753715433333,0.03,187.91,187.89,11.15464987]
["bitfinex","SOLUSD",1753715433533,0.03,187.91,187.9,11.15464987]
["bitfinex","SOLUSD",1753715433730,0.03,187.91,187.9,10.47464987]
["bitfinex","SOLUSD",1753715434468,0.03,187.91,187.86,10.47464987]
["bitfinex","SOLUSD",1753715434827,0.03,187.91,187.87,11.15464987]
["bitfinex","SOLUSD",1753715435128,0.03,187.91,187.89,10.47464987]
["bitfinex","SOLUSD",1753715435655,0.03,187.91,187.9,0.68]
["bitfinex","SOLUSD",1753715436954,0.03,187.91,187.89,10.47464987]
["bitfinex","SOLUSD",1753715437654,0.03,187.91,187.89,11.15464987]
["bitfinex","SOLUSD",1753715438077,0.03,187.91,187.89,10.47464987]
["bitfinex","SOLUSD",1753715438239,0.03,187.91,187.88,10.47464987]
["bitfinex","SOLUSD",1753715438439,0.03,187.91,187.88,11.15464987]
["bitfinex","SOLUSD",1753715438747,0.03,187.91,187.89,0.68]
["bitfinex","SOLUSD",1753715438950,0.03,187.91,187.89,11.15464987]
["bitfinex","SOLUSD",1753715439571,0.03,187.91,187.9,11.15464987]
["bitfinex","SOLUSD",1753715440063,0.03,187.91,187.9,11.68684784]
["bitfinex","SOLUSD",1753715440568,0.03,187.91,187.9,17.00882761]
["bitfinex","SOLUSD",1753715442064,0.03,187.91,187.9,11.15464987]
["bitfinex","SOLUSD",1753715443673,0.03,187.91,187.88,10.47464987]
["bitfinex","SOLUSD",1753715444760,0.03,187.91,187.88,11.15464987]
["bitfinex","SOLUSD",1753715445162,0.03,187.91,187.89,0.68]
["bitfinex","SOLUSD",1753715445572,0.03,187.91,187.89,11.15464987]
["bitfinex","SOLUSD",1753715446665,0.03,187.91,187.88,10.47464987]
["bitfinex","SOLUSD",1753715446865,0.03,187.91,187.86,11.15464987]
["bitfinex","SOLUSD",1753715446866,11.20464987,187.91,187.86,11.15464987]
["bitfinex","SOLUSD",1753715447175,10.50464987,187.91,187.86,11.15464987]
["bitfinex","SOLUSD",1753715447369,0.03,187.91,187.87,0.68]
["bitfinex","SOLUSD",1753715447559,0.03,187.91,187.87,11.15464987]
["bitfinex","SOLUSD",1753715447761,0.03,187.91,187.88,11.15464987]
["bitfinex","SOLUSD",1753715447959,0.03,187.91,187.9,10.47464987]
["bitfinex","SOLUSD",1753715448393,0.03,187.91,187.9,11.15464987]
["bitfinex","SOLUSD",1753715450370,0.03,187.91,187.9,16.47662964]
["bitfinex","SOLUSD",1753715451995,0.03,187.91,187.89,0.5322263]
["bitfinex","SOLUSD",1753715452180,0.03,187.91,187.9,10.47464987]
["bitfinex","SOLUSD",1753715452578,0.03,187.91,187.9,11.15464987]
["bitfinex","SOLUSD",1753715453016,0.03,187.91,187.89,10.47464987]
["bitfinex","SOLUSD",1753715453213,11.17464987,187.9,187.84,0.06]
["bitfinex","SOLUSD",1753715453413,0.03,187.91,187.84,0.06]
["bitfinex","SOLUSD",1753715453414,10.47464987,187.87,187.84,0.06]
["bitfinex","SOLUSD",1753715453616,26.03,187.91,187.84,0.06]
["bitfinex","SOLUSD",1753715453617,10.47464987,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753715453928,10.75897301,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753715454227,11.17464987,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753715454530,10.47464987,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753715455009,5.32339632,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753715455214,15.79804619,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753715455619,16.78236933,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753715455832,33.5670533,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753715456030,17.06900711,187.84,187.81,0.2]
["bitfinex","SOLUSD",1753715456210,10.47464987,187.82,187.81,0.2]
["bitfinex","SOLUSD",1753715456603,10.47464987,187.83,187.81,0.2]
["bitfinex","SOLUSD",1753715457003,15.79837295,187.84,187.81,0.2]
["bitfinex","SOLUSD",1753715457506,10.47464987,187.83,187.81,0.2]
["bitfinex","SOLUSD",1753715458129,10.47464987,187.85,187.81,0.88]
["bitfinex","SOLUSD",1753715458333,15.79781404,187.86,187.81,11.35464987]
["bitfinex","SOLUSD",1753715458514,15.79781404,187.86,187.81,0.88]
["bitfinex","SOLUSD",1753715459327,10.47464987,187.86,187.81,16.67911141]
["bitfinex","SOLUSD",1753715459526,10.47464987,187.87,187.82,11.15464987]
["bitfinex","SOLUSD",1753715460211,15.79754146,187.87,187.82,0.68]
["bitfinex","SOLUSD",1753715460440,15.79754146,187.87,187.81,15.99916166]
["bitfinex","SOLUSD",1753715461056,10.47464987,187.85,187.81,0.2]
["bitfinex","SOLUSD",1753715461238,15.79847165,187.84,187.81,0.2]
["bitfinex","SOLUSD",1753715461439,10.47464987,187.86,187.81,10.67464987]
["bitfinex","SOLUSD",1753715462373,10.47464987,187.86,187.82,0.72]
["bitfinex","SOLUSD",1753715462576,10.47464987,187.87,187.82,10.47464987]
["bitfinex","SOLUSD",1753715462868,11.19464987,187.87,187.82,0.72]
["bitfinex","SOLUSD",1753715463071,10.47464987,187.87,187.81,10.67464987]
["bitfinex","SOLUSD",1753715463272,5.32226302,187.89,187.85,10.47464987]
["bitfinex","SOLUSD",1753715463646,15.82657139,187.91,187.86,0.72]
["bitfinex","SOLUSD",1753715463845,0.03,187.91,187.88,10.47464987]
["bitfinex","SOLUSD",1753715464071,0.03,187.91,187.89,11.19464987]
["bitfinex","SOLUSD",1753715464264,0.03,187.91,187.9,10.47464987]
["bitfinex","SOLUSD",1753715464469,0.03,187.91,187.9,11.19464987]
["bitfinex","SOLUSD",1753715465358,0.03,187.91,187.9,16.51662964]
["bitfinex","SOLUSD",1753715465750,0.03,187.91,187.9,33.30131361]
["bitfinex","SOLUSD",1753715466777,0.03,187.91,187.9,16.51662964]
["bitfinex","SOLUSD",1753715467157,0.03,187.91,187.9,11.19464987]
["bitfinex","SOLUSD",1753715467478,0.03,187.91,187.9,16.51662964]
["bitfinex","SOLUSD",1753715467679,0.03,187.91,187.9,11.19464987]
["bitfinex","SOLUSD",1753715467884,0.03,187.91,187.9,16.51662964]
["bitfinex","SOLUSD",1753715468069,0.03,187.91,187.9,17.04882761]
["bitfinex","SOLUSD",1753715468272,0.03,187.91,187.9,11.72684784]
["bitfinex","SOLUSD",1753715468471,0.03,187.91,187.9,17.04882761]
["bitfinex","SOLUSD",1753715470086,0.03,187.91,187.9,11.72684784]
["bitfinex","SOLUSD",1753715470381,0.03,187.91,187.9,10.47464987]
["bitfinex","SOLUSD",1753715470889,0.03,187.91,187.9,11.19464987]
["bitfinex","SOLUSD",1753715471759,0.03,187.91,187.9,16.51662964]
["bitfinex","SOLUSD",1753715472682,0.03,187.91,187.9,33.30131361]
["bitfinex","SOLUSD",1753715472860,0.03,187.91,187.9,33.83351158]
["bitfinex","SOLUSD",1753715474671,0.03,187.91,187.9,60.11783472]
["bitfinex","SOLUSD",1753715475774,0.03,187.91,187.9,123.51783472]
["bitfinex","SOLUSD",1753715476087,0.03,187.91,187.9,122.98563675]
["bitfinex","SOLUSD",1753715478595,0.03,187.91,187.9,160.86563675]
["bitfinex","SOLUSD",1753715479591,0.03,187.91,187.9,168.42983675]
["bitfinex","SOLUSD",1753715480392,0.03,187.95,187.93,26.0]
["bitfinex","SOLUSD",1753715480697,0.03,187.95,187.94,65.65141854]
["bitfinex","SOLUSD",1753715480884,0.03,187.95,187.94,62.32120238]
["bitfinex","SOLUSD",1753715481065,0.03,187.95,187.94,62.60552552]
["bitfinex","SOLUSD",1753715481264,0.03,187.95,187.94,67.92637259]
["bitfinex","SOLUSD",1753715481794,0.03,187.95,187.94,157.32637259]
["bitfinex","SOLUSD",1753715481974,0.03,187.95,187.94,118.64996475]
["bitfinex","SOLUSD",1753715482297,0.03,187.95,187.94,156.48996475]
["bitfinex","SOLUSD",1753715482828,0.03,187.95,187.94,160.53757083]
["bitfinex","SOLUSD",1753715486095,0.03,187.95,187.94,159.81757083]
["bitfinex","SOLUSD",1753715486402,0.03,187.95,187.94,160.82189397]
["bitfinex","SOLUSD",1753715486612,0.03,187.99,187.98,38.01308669]
["bitfinex","SOLUSD",1753715486815,0.03,187.99,187.98,81.68477303]
["bitfinex","SOLUSD",1753715487006,0.03,187.99,187.98,82.40477303]
["bitfinex","SOLUSD",1753715487713,0.03,187.99,187.98,16.32372613]
["bitfinex","SOLUSD",1753715487911,0.03,187.99,187.98,57.75847256]
["bitfinex","SOLUSD",1753715488302,0.03,187.99,187.98,58.47847256]
["bitfinex","SOLUSD",1753715488489,0.03,187.99,187.98,75.54747967]
["bitfinex","SOLUSD",1753715488686,0.03,187.99,187.98,86.01951946]
["bitfinex","SOLUSD",1753715490025,0.03,188.04,188.01,26.0]
["bitfinex","SOLUSD",1753715490189,0.03,188.04,188.03,10.47203979]
["bitfinex","SOLUSD",1753715490393,0.03,188.04,188.03,14.06678622]
["bitfinex","SOLUSD",1753715490800,0.03,188.04,188.03,19.38508649]
["bitfinex","SOLUSD",1753715491391,0.03,188.04,188.03,57.20508649]
["bitfinex","SOLUSD",1753715493015,0.73,188.04,188.03,51.88678622]
["bitfinex","SOLUSD",1753715493319,0.73,188.04,188.03,57.20508649]
["bitfinex","SOLUSD",1753715494018,0.03,188.04,188.03,57.20508649]
["bitfinex","SOLUSD",1753715494619,0.7,188.06,188.03,57.20508649]
["bitfinex","SOLUSD",1753715494813,0.7,188.06,188.05,10.47203979]
["bitfinex","SOLUSD",1753715495014,0.7,188.06,188.05,14.06678622]
["bitfinex","SOLUSD",1753715497036,0.03,188.07,188.05,14.06678622]
["bitfinex","SOLUSD",1753715497226,0.03,188.07,188.06,3.59474643]
["bitfinex","SOLUSD",1753715497428,0.73,188.07,188.06,3.59474643]
["bitfinex","SOLUSD",1753715498135,0.03,188.07,188.06,20.57598327]
["bitfinex","SOLUSD",1753715498340,0.03,188.08,188.06,152.76066724]
["bitfinex","SOLUSD",1753715498518,0.03,188.09,188.08,0.28432314]
["bitfinex","SOLUSD",1753715498710,0.03,188.09,188.08,46.51144553]
["bitfinex","SOLUSD",1753715498916,0.03,188.14,188.12,26.0]
["bitfinex","SOLUSD",1753715499115,0.03,188.14,188.12,77.86678622]
["bitfinex","SOLUSD",1753715499422,0.03,188.14,188.12,77.73058917]
["bitfinex","SOLUSD",1753715499824,0.03,188.14,188.12,82.38634507]
["bitfinex","SOLUSD",1753715500632,0.03,188.14,188.12,83.04634507]
["bitfinex","SOLUSD",1753715501218,0.03,188.14,188.12,44.58634507]
["bitfinex","SOLUSD",1753715501425,0.70000001,188.13,188.12,77.07058917]
["bitfinex","SOLUSD",1753715501943,0.70000001,188.13,188.12,2.79854938]
["bitfinex","SOLUSD",1753715502147,0.70000001,188.13,188.11,2.79854938]
["bitfinex","SOLUSD",1753715502440,0.7,188.12,188.11,2.79854938]
["bitfinex","SOLUSD",1753715502619,0.7,188.12,188.08,10.47203979]
["bitfinex","SOLUSD",1753715502935,0.7,188.12,188.09,2.78824532]
["bitfinex","SOLUSD",1753715503140,1e-08,188.13,188.1,6.41880891]
["bitfinex","SOLUSD",1753715503444,1e-08,188.13,188.12,6.41880891]
["bitfinex","SOLUSD",1753715503649,1e-08,188.13,188.12,46.983308]
["bitfinex","SOLUSD",1753715503820,1e-08,188.13,188.12,52.2990639]
["bitfinex","SOLUSD",1753715504141,1e-08,188.13,188.12,49.51456481]
["bitfinex","SOLUSD",1753715504322,1e-08,188.13,188.12,44.23880891]
["bitfinex","SOLUSD",1753715504725,1e-08,188.13,188.12,50.21456481]
["bitfinex","SOLUSD",1753715505923,1e-08,188.13,188.12,50.7461404]
["bitfinex","SOLUSD",1753715506722,1e-08,188.13,188.12,53.4783184]
["bitfinex","SOLUSD",1753715507150,1e-08,188.13,188.12,79.4783184]
["bitfinex","SOLUSD",1753715507456,1e-08,188.13,188.12,76.7461404]
["bitfinex","SOLUSD",1753715508130,1e-08,188.13,188.12,79.47433672]
["bitfinex","SOLUSD",1753715508326,1e-08,188.13,188.12,79.47247574]
["bitfinex","SOLUSD",1753715509818,1e-08,188.13,188.12,96.25715971]
["bitfinex","SOLUSD",1753715510019,0.03,188.14,188.12,96.25715971]
["bitfinex","SOLUSD",1753715510020,0.03,188.14,188.12,78.33478285]
["bitfinex","SOLUSD",1753715510219,0.03,188.14,188.13,10.08946739]
["bitfinex","SOLUSD",1753715510433,0.03,188.14,188.13,15.40494073]
["bitfinex","SOLUSD",1753715510857,1e-08,188.14,188.13,15.40494073]
["bitfinex","SOLUSD",1753715511750,0.1,188.19,188.17,16.78468397]
["bitfinex","SOLUSD",1753715511951,0.03,188.21,188.2,42.78468397]
["bitfinex","SOLUSD",1753715512247,0.03,188.21,188.2,87.00349288]
["bitfinex","SOLUSD",1753715512424,0.03,188.21,188.2,93.50833878]
["bitfinex","SOLUSD",1753715512622,0.03,188.21,188.2,38.26365481]
["bitfinex","SOLUSD",1753715512819,0.73,188.21,188.2,63.8]
["bitfinex","SOLUSD",1753715513020,0.73,188.21,188.2,37.8]
["bitfinex","SOLUSD",1753715513021,0.03,188.21,188.2,37.8]
["bitfinex","SOLUSD",1753715513248,0.73,188.21,188.19,6.41880891]
["bitfinex","SOLUSD",1753715513441,0.73,188.21,188.2,37.8]
["bitfinex","SOLUSD",1753715513755,0.03,188.21,188.2,44.21880891]
["bitfinex","SOLUSD",1753715514450,0.03,188.21,188.2,43.6448459]
["bitfinex","SOLUSD",1753715514627,0.73,188.21,188.2,37.8]
["bitfinex","SOLUSD",1753715515031,0.03,188.21,188.2,37.8]
["bitfinex","SOLUSD",1753715515250,0.03,188.21,188.2,49.53230519]
["bitfinex","SOLUSD",1753715516126,0.03,188.21,188.2,44.21880891]
["bitfinex","SOLUSD",1753715516532,0.03,188.21,188.2,37.8]
["bitfinex","SOLUSD",1753715516734,0.03,188.21,188.2,44.21880891]
["bitfinex","SOLUSD",1753715517347,0.73,188.21,188.2,37.8]
["bitfinex","SOLUSD",1753715517555,0.73,188.21,188.16,0.53146258]
["bitfinex","SOLUSD",1753715517753,7.11880891,188.2,188.15,6.41880891]
["bitfinex","SOLUSD",1753715517954,7.11880891,188.2,188.16,37.82]
["bitfinex","SOLUSD",1753715517955,6.41880891,188.2,188.16,37.82]
["bitfinex","SOLUSD",1753715518132,0.7,188.2,188.16,70.23880891]
["bitfinex","SOLUSD",1753715518457,0.7,188.19,188.16,63.82]
["bitfinex","SOLUSD",1753715518755,0.7,188.18,188.16,63.82]
["bitfinex","SOLUSD",1753715519553,6.41880891,188.2,188.16,63.82]
["bitfinex","SOLUSD",1753715519850,0.03,188.21,188.17,6.41880891]
["bitfinex","SOLUSD",1753715520029,6.44880891,188.21,188.17,0.66]
["bitfinex","SOLUSD",1753715520221,6.44880891,188.21,188.14,26.0]
["bitfinex","SOLUSD",1753715520222,6.41880891,188.18,188.14,26.0]
["bitfinex","SOLUSD",1753715520427,6.41880891,188.18,188.09,89.4]
["bitfinex","SOLUSD",1753715520428,6.41880891,188.15,188.09,6.41880891]
["bitfinex","SOLUSD",1753715520627,7.11880891,188.14,188.1,37.82]
["bitfinex","SOLUSD",1753715520848,0.7,188.13,188.06,11.79625457]
["bitfinex","SOLUSD",1753715521029,6.7938,188.16,188.11,6.41880891]
["bitfinex","SOLUSD",1753715521238,12.39292186,188.18,188.12,6.9503845]
["bitfinex","SOLUSD",1753715521435,12.39292186,188.18,188.12,6.41880891]
["bitfinex","SOLUSD",1753715521854,0.66,188.17,188.1,6.41880891]
["bitfinex","SOLUSD",1753715522058,0.66,188.17,188.1,37.86]
["bitfinex","SOLUSD",1753715522059,6.41880891,188.15,188.1,37.86]
["bitfinex","SOLUSD",1753715522238,0.66,188.14,188.1,37.86]
["bitfinex","SOLUSD",1753715522437,6.41880891,188.17,188.11,6.41880891]
["bitfinex","SOLUSD",1753715522654,8.59420891,188.19,188.13,6.41880891]
["bitfinex","SOLUSD",1753715523042,6.41880891,188.18,188.13,6.41880891]
["bitfinex","SOLUSD",1753715523440,0.66,188.17,188.13,6.41880891]
["bitfinex","SOLUSD",1753715523856,0.66,188.17,188.12,38.39157559]
["bitfinex","SOLUSD",1753715524165,13.24809139,188.19,188.13,12.41401261]
["bitfinex","SOLUSD",1753715524474,7.07880891,188.18,188.13,6.41880891]
["bitfinex","SOLUSD",1753715524649,0.66,188.18,188.13,11.73421393]
["bitfinex","SOLUSD",1753715524854,7.07880891,188.18,188.13,12.41421393]
["bitfinex","SOLUSD",1753715525570,6.82920321,188.19,188.14,6.95032799]
["bitfinex","SOLUSD",1753715525571,1.5154,188.19,188.14,6.95032799]
["bitfinex","SOLUSD",1753715525870,2.1754,188.19,188.15,6.41880891]
["bitfinex","SOLUSD",1753715526047,2.1754,188.19,188.14,7.63032799]
["bitfinex","SOLUSD",1753715526251,2.1754,188.19,188.15,5.31490831]
["bitfinex","SOLUSD",1753715526451,0.66,188.18,188.15,5.31490831]
["bitfinex","SOLUSD",1753715526648,7.07880891,188.18,188.12,153.26]
["bitfinex","SOLUSD",1753715526955,7.07880891,188.18,188.12,159.67880891]
["bitfinex","SOLUSD",1753715527164,7.07880891,188.17,188.12,63.86]
["bitfinex","SOLUSD",1753715527341,6.41880891,188.15,188.12,26.0]
["bitfinex","SOLUSD",1753715527544,0.66,188.14,188.11,37.88]
["bitfinex","SOLUSD",1753715528066,6.41880891,188.15,188.11,43.19600664]
["bitfinex","SOLUSD",1753715528271,6.41880891,188.16,188.11,43.87600664]
["bitfinex","SOLUSD",1753715528574,6.41880891,188.17,188.12,0.68]
["bitfinex","SOLUSD",1753715528771,1.5154,188.19,188.12,0.68]
["bitfinex","SOLUSD",1753715528772,6.82919501,188.19,188.12,7.09880891]
["bitfinex","SOLUSD",1753715528975,6.82919501,188.19,188.14,6.41880891]
["bitfinex","SOLUSD",1753715528976,7.93420891,188.19,188.14,6.41880891]
["bitfinex","SOLUSD",1753715529467,7.93420891,188.19,188.14,44.97880891]
["bitfinex","SOLUSD",1753715530057,6.44880891,188.21,188.15,7.63029974]
["bitfinex","SOLUSD",1753715530253,0.03,188.21,188.15,5.84639914]
["bitfinex","SOLUSD",1753715530452,0.03,188.21,188.16,7.09880891]
["bitfinex","SOLUSD",1753715530645,6.44880891,188.21,188.16,0.68]
["bitfinex","SOLUSD",1753715530851,0.03,188.21,188.15,12.26520805]
["bitfinex","SOLUSD",1753715531059,6.41880891,188.2,188.15,12.26520805]
["bitfinex","SOLUSD",1753715531277,6.41880891,188.2,188.16,0.68]
["bitfinex","SOLUSD",1753715531451,7.10880891,188.21,188.16,0.68]
["bitfinex","SOLUSD",1753715531973,7.10880891,188.21,188.17,5.31434341]
["bitfinex","SOLUSD",1753715532277,0.03,188.21,188.17,5.31434341]
["bitfinex","SOLUSD",1753715532464,6.44880891,188.21,188.16,11.73342765]
["bitfinex","SOLUSD",1753715532781,7.10880891,188.21,188.16,5.31461874]
["bitfinex","SOLUSD",1753715532945,7.10880891,188.21,188.16,5.99461874]
["bitfinex","SOLUSD",1753715533684,0.03,188.21,188.17,7.09880891]
["bitfinex","SOLUSD",1753715533881,0.03,188.21,188.18,0.68]
["bitfinex","SOLUSD",1753715534172,0.03,188.21,188.17,43.19429458]
["bitfinex","SOLUSD",1753715534376,0.03,188.21,188.17,43.87429458]
["bitfinex","SOLUSD",1753715534560,0.03,188.21,188.17,50.29310349]
["bitfinex","SOLUSD",1753715535259,0.03,188.21,188.18,0.68]
["bitfinex","SOLUSD",1753715535872,0.03,188.21,188.18,5.99403182]
["bitfinex","SOLUSD",1753715536088,0.03,188.21,188.19,0.68]
["bitfinex","SOLUSD",1753715536266,0.03,188.21,188.2,6.41880891]
["bitfinex","SOLUSD",1753715536450,0.03,188.21,188.19,7.63018677]
["bitfinex","SOLUSD",1753715537259,0.03,188.21,188.2,0.68]
["bitfinex","SOLUSD",1753715537552,0.03,188.21,188.19,37.86]
["bitfinex","SOLUSD",1753715537984,0.03,188.21,188.19,38.54]
["bitfinex","SOLUSD",1753715538279,0.03,188.21,188.2,0.68]
["bitfinex","SOLUSD",1753715538950,0.03,188.21,188.19,37.86]
["bitfinex","SOLUSD",1753715539383,0.03,188.21,188.2,2.66848659]
["bitfinex","SOLUSD",1753715541993,7.10880891,188.21,188.2,2.66848659]
["bitfinex","SOLUSD",1753715543276,7.39313205,188.21,188.2,2.66848659]
["bitfinex","SOLUSD",1753715543486,12.70634601,188.21,188.2,2.66848659]
["bitfinex","SOLUSD",1753715543778,16.28379822,188.21,188.2,2.66848659]
["bitfinex","SOLUSD",1753715544780,16.28379822,188.21,188.09,7.09880891]
["bitfinex","SOLUSD",1753715544781,17.06900711,188.2,188.09,7.09880891]
["bitfinex","SOLUSD",1753715544983,6.41880891,188.12,188.06,7.15880891]
["bitfinex","SOLUSD",1753715545152,6.41880891,188.12,188.08,26.0]
["bitfinex","SOLUSD",1753715545353,6.41880891,188.13,188.09,0.68]
["bitfinex","SOLUSD",1753715545559,5.31517016,188.15,188.1,0.68]
["bitfinex","SOLUSD",1753715545751,6.41880891,188.13,188.11,0.68]
["bitfinex","SOLUSD",1753715548390,6.41880891,188.13,188.09,5.3165762]
["bitfinex","SOLUSD",1753715548588,6.41880891,188.13,188.1,0.68]
["bitfinex","SOLUSD",1753715548768,6.41880891,188.13,188.11,0.68]
["bitfinex","SOLUSD",1753715549365,7.07880891,188.12,188.08,26.0]
["bitfinex","SOLUSD",1753715549582,6.41880891,188.1,188.07,37.84]
["bitfinex","SOLUSD",1753715549886,0.66,188.09,188.06,0.06]
["bitfinex","SOLUSD",1753715550064,6.41880891,188.09,188.06,0.06]
["bitfinex","SOLUSD",1753715550270,6.41880891,188.1,188.07,0.68]
["bitfinex","SOLUSD",1753715550460,5.31558999,188.13,188.07,0.68]
["bitfinex","SOLUSD",1753715550461,6.41880891,188.11,188.07,0.68]
["bitfinex","SOLUSD",1753715550774,6.41880891,188.11,188.08,0.68]
["bitfinex","SOLUSD",1753715551176,6.41880891,188.11,188.06,6.0874205]
["bitfinex","SOLUSD",1753715551485,6.41880891,188.1,188.06,0.06]
["bitfinex","SOLUSD",1753715551689,6.41880891,188.1,188.06,6.08733855]
["bitfinex","SOLUSD",1753715551863,6.41880891,188.1,188.06,0.77]
["bitfinex","SOLUSD",1753715552188,6.41880891,188.1,188.07,0.71]
["bitfinex","SOLUSD",1753715552500,6.41880891,188.11,188.08,0.71]
["bitfinex","SOLUSD",1753715553064,6.41880891,188.11,188.06,6.08733048]
["bitfinex","SOLUSD",1753715553278,6.41880891,188.11,188.07,0.71]
["bitfinex","SOLUSD",1753715553498,11.73485157,188.11,188.07,0.71]
["bitfinex","SOLUSD",1753715553697,11.7349468,188.11,188.07,0.71]
["bitfinex","SOLUSD",1753715554165,7.07880891,188.11,188.06,5.37740789]
["bitfinex","SOLUSD",1753715554694,6.41880891,188.11,188.07,0.71]
["bitfinex","SOLUSD",1753715554987,7.07880891,188.1,188.06,0.06]
["bitfinex","SOLUSD",1753715555188,6.41880891,188.08,188.06,0.06]
["bitfinex","SOLUSD",1753715555688,6.41880891,188.09,188.06,0.06]
["bitfinex","SOLUSD",1753715555890,0.66,188.08,188.06,0.06]
["bitfinex","SOLUSD",1753715556098,11.73544045,188.09,188.06,0.06]
["bitfinex","SOLUSD",1753715556297,7.07880891,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753715556895,5.31663154,188.09,188.06,0.06]
["bitfinex","SOLUSD",1753715557076,6.41880891,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753715557261,1.5158,188.1,188.06,0.06]
["bitfinex","SOLUSD",1753715557466,7.93460891,188.1,188.06,0.77]
["bitfinex","SOLUSD",1753715557661,11.73514638,188.1,188.06,0.77]
["bitfinex","SOLUSD",1753715558075,5.31633747,188.1,188.07,0.71]
["bitfinex","SOLUSD",1753715558274,6.41880891,188.09,188.06,0.06]
["bitfinex","SOLUSD",1753715558690,5.31633747,188.1,188.06,0.06]
["bitfinex","SOLUSD",1753715558895,11.73482371,188.12,188.07,7.12880891]
["bitfinex","SOLUSD",1753715559186,11.73482371,188.12,188.08,0.71]
["bitfinex","SOLUSD",1753715559393,12.39482371,188.12,188.06,6.47880891]
["bitfinex","SOLUSD",1753715559582,5.97617103,188.11,188.06,0.06]
["bitfinex","SOLUSD",1753715559897,12.39497994,188.11,188.06,0.06]
["bitfinex","SOLUSD",1753715560075,11.73497994,188.11,188.06,0.06]
["bitfinex","SOLUSD",1753715560280,11.73460952,188.12,188.07,0.71]
["bitfinex","SOLUSD",1753715560484,43.13548007,188.13,188.08,6.41880891]
["bitfinex","SOLUSD",1753715560670,49.55428898,188.13,188.09,0.71]
["bitfinex","SOLUSD",1753715561094,37.82,188.13,188.1,0.71]
["bitfinex","SOLUSD",1753715561306,37.82,188.13,188.06,0.06]
["bitfinex","SOLUSD",1753715561307,44.23880891,188.13,188.08,6.41880891]
["bitfinex","SOLUSD",1753715561570,11.73513001,188.1,188.06,0.06]
["bitfinex","SOLUSD",1753715561778,5.3163211,188.1,188.06,0.06]
["bitfinex","SOLUSD",1753715561985,7.07880891,188.1,188.06,0.06]
["bitfinex","SOLUSD",1753715562190,11.73463925,188.12,188.07,0.71]
["bitfinex","SOLUSD",1753715562588,6.41880891,188.14,188.08,7.66049755]
["bitfinex","SOLUSD",1753715562787,6.41880891,188.15,188.09,7.12880891]
["bitfinex","SOLUSD",1753715563078,6.41880891,188.15,188.1,6.41880891]
["bitfinex","SOLUSD",1753715563479,6.41880891,188.15,188.1,7.12880891]
["bitfinex","SOLUSD",1753715563985,11.73378243,188.15,188.1,7.12880891]
["bitfinex","SOLUSD",1753715564182,11.73378243,188.15,188.1,0.71]
["bitfinex","SOLUSD",1753715564183,12.39378243,188.15,188.1,0.71]
["bitfinex","SOLUSD",1753715564606,12.39378243,188.15,188.09,5.31638198]
["bitfinex","SOLUSD",1753715564607,7.07880891,188.14,188.09,5.31638198]
["bitfinex","SOLUSD",1753715565208,12.39404017,188.14,188.09,6.02638198]
["bitfinex","SOLUSD",1753715566201,6.41880891,188.16,188.1,7.12880891]
["bitfinex","SOLUSD",1753715567113,6.41880891,188.15,188.1,7.12880891]
["bitfinex","SOLUSD",1753715567440,6.41880891,188.14,188.08,44.19880891]
["bitfinex","SOLUSD",1753715567600,6.41880891,188.12,188.06,94.77741362]
["bitfinex","SOLUSD",1753715567786,6.41880891,188.11,188.06,6.47880891]
["bitfinex","SOLUSD",1753715568113,6.41880891,188.11,188.06,12.50622746]
["bitfinex","SOLUSD",1753715568114,7.07880891,188.11,188.06,12.50622746]
["bitfinex","SOLUSD",1753715568602,7.07880891,188.11,188.07,0.71]
["bitfinex","SOLUSD",1753715568805,6.41880891,188.11,188.07,0.71]
["bitfinex","SOLUSD",1753715569005,0.28432314,188.16,188.07,11.73596297]
["bitfinex","SOLUSD",1753715569198,6.41880891,188.14,188.08,7.12880891]
["bitfinex","SOLUSD",1753715569404,6.41880891,188.14,188.09,0.71]
["bitfinex","SOLUSD",1753715569598,6.41880891,188.14,188.1,0.71]
["bitfinex","SOLUSD",1753715570194,11.73352284,188.16,188.11,0.71]
["bitfinex","SOLUSD",1753715570584,6.41880891,188.15,188.11,0.71]
["bitfinex","SOLUSD",1753715570792,6.41880891,188.14,188.08,11.73561063]
["bitfinex","SOLUSD",1753715571403,6.41880891,188.14,188.09,7.12880891]
["bitfinex","SOLUSD",1753715571600,7.07880891,188.15,188.1,0.71]
["bitfinex","SOLUSD",1753715571797,6.41880891,188.15,188.11,0.71]
["bitfinex","SOLUSD",1753715572204,5.31471393,188.16,188.12,0.71]
["bitfinex","SOLUSD",1753715572205,11.73352284,188.16,188.12,0.71]
["bitfinex","SOLUSD",1753715572403,12.39352284,188.16,188.1,7.12880891]
["bitfinex","SOLUSD",1753715572615,11.73352284,188.16,188.11,0.71]
["bitfinex","SOLUSD",1753715572802,11.73352284,188.16,188.12,0.71]
["bitfinex","SOLUSD",1753715573989,11.73352284,188.16,188.1,6.41880891]
["bitfinex","SOLUSD",1753715574201,6.41880891,188.15,188.1,0.71]
["bitfinex","SOLUSD",1753715574712,7.07880891,188.15,188.1,0.71]
["bitfinex","SOLUSD",1753715574922,6.41880891,188.14,188.1,0.71]
["bitfinex","SOLUSD",1753715575208,6.41880891,188.14,188.08,11.73565318]
["bitfinex","SOLUSD",1753715575623,7.07880891,188.13,188.07,11.73590711]
["bitfinex","SOLUSD",1753715576693,6.41880891,188.13,188.08,0.71]
["bitfinex","SOLUSD",1753715576896,11.73400789,188.14,188.09,0.71]
["bitfinex","SOLUSD",1753715577096,6.41880891,188.12,188.07,5.3170982]
["bitfinex","SOLUSD",1753715577516,7.07880891,188.12,188.07,6.0270982]
["bitfinex","SOLUSD",1753715577708,7.07880891,188.12,188.08,0.06]
["bitfinex","SOLUSD",1753715578109,6.41880891,188.12,188.08,0.77]
["bitfinex","SOLUSD",1753715578313,6.41880891,188.13,188.09,0.71]
["bitfinex","SOLUSD",1753715578511,11.73400789,188.14,188.1,0.71]
["bitfinex","SOLUSD",1753715578916,7.07880891,188.16,188.1,11.73507137]
["bitfinex","SOLUSD",1753715579113,7.07880891,188.16,188.11,0.71]
["bitfinex","SOLUSD",1753715579811,6.41880891,188.16,188.11,0.71]
["bitfinex","SOLUSD",1753715580316,6.41880891,188.15,188.11,0.71]
["bitfinex","SOLUSD",1753715580626,11.73294576,188.18,188.12,7.12880891]
["bitfinex","SOLUSD",1753715580944,6.41880891,188.17,188.12,7.06880891]
["bitfinex","SOLUSD",1753715581225,10.00075023,188.18,188.13,0.65]
["bitfinex","SOLUSD",1753715581407,6.41880891,188.18,188.13,0.65]
["bitfinex","SOLUSD",1753715581613,6.41880891,188.17,188.13,0.65]
["bitfinex","SOLUSD",1753715582131,6.41880891,188.17,188.12,11.73449382]
["bitfinex","SOLUSD",1753715582429,7.13880891,188.17,188.12,12.38449382]
["bitfinex","SOLUSD",1753715582833,6.41880891,188.17,188.13,0.65]
["bitfinex","SOLUSD",1753715583003,12.4531908,188.17,188.12,6.41880891]
["bitfinex","SOLUSD",1753715583205,6.41880891,188.15,188.1,6.41880891]
["bitfinex","SOLUSD",1753715583417,0.72,188.16,188.08,6.63498864]
["bitfinex","SOLUSD",1753715583418,6.41880891,188.13,188.08,11.79567324]
["bitfinex","SOLUSD",1753715583633,6.41880891,188.11,188.08,0.06]
["bitfinex","SOLUSD",1753715583809,0.72,188.12,188.08,0.06]
["bitfinex","SOLUSD",1753715583810,6.41880891,188.1,188.08,0.06]
["bitfinex","SOLUSD",1753715585812,11.73515016,188.1,188.08,0.06]
["bitfinex","SOLUSD",1753715586336,6.41880891,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753715586826,7.13880891,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753715587019,12.45541266,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753715587222,6.41880891,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753715588247,7.42313205,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753715588538,16.32315066,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753715588744,33.10783463,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753715588913,33.10783463,188.09,188.06,0.06]
["bitfinex","SOLUSD",1753715588914,17.06900711,188.08,188.06,0.06]
["bitfinex","SOLUSD",1753715589114,6.70313205,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753715589340,7.42313205,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753715589852,6.41880891,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753715590626,11.73597804,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753715590832,12.74030118,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753715593551,7.13880891,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753715593914,12.45597804,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753715594151,12.74030118,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753715595457,12.02030118,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753715595650,12.74030118,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753715595955,5.60149227,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753715596161,12.02030118,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753715596327,11.73597804,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753715596528,12.45597804,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753715596729,12.74030118,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753715598128,12.02030118,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753715598338,11.73597804,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753715599252,0.28432314,188.1,188.06,0.06]
["bitfinex","SOLUSD",1753715599455,6.41880891,188.09,188.07,0.65]
["bitfinex","SOLUSD",1753715599935,44.19880891,188.1,188.08,0.65]
["bitfinex","SOLUSD",1753715600638,6.41880891,188.09,188.06,0.71]
["bitfinex","SOLUSD",1753715600833,6.41880891,188.09,188.07,0.65]
["bitfinex","SOLUSD",1753715601040,37.78,188.12,188.06,0.06]
["bitfinex","SOLUSD",1753715601246,6.41880891,188.1,188.08,0.65]
["bitfinex","SOLUSD",1753715601449,6.41880891,188.09,188.06,0.06]
["bitfinex","SOLUSD",1753715601756,6.41880891,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753715602135,7.13880891,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753715602330,7.42313205,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753715602561,24.20781602,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753715602934,29.52498515,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753715604936,16.78468397,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753715605139,61.68349288,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753715606249,60.96349288,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753715607149,49.78058392,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753715608267,50.50058392,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753715609147,6.41880891,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753715609351,44.15880891,188.06,188.05,0.71]
["bitfinex","SOLUSD",1753715609552,37.74,188.06,188.05,0.71]
["bitfinex","SOLUSD",1753715609748,6.41880891,188.07,188.05,0.71]
["bitfinex","SOLUSD",1753715610170,6.41880891,188.06,188.05,0.71]
["bitfinex","SOLUSD",1753715611272,5.31695765,188.08,188.05,0.71]
["bitfinex","SOLUSD",1753715611443,6.41880891,188.08,188.06,0.72]
["bitfinex","SOLUSD",1753715611642,6.41880891,188.08,188.05,0.06]
["bitfinex","SOLUSD",1753715611948,6.41880891,188.08,188.07,0.72]
["bitfinex","SOLUSD",1753715612552,44.18880891,188.09,188.07,0.72]
["bitfinex","SOLUSD",1753715612768,0.03,188.09,188.07,0.72]
["bitfinex","SOLUSD",1753715612968,0.03,188.09,188.05,5.37768848]
["bitfinex","SOLUSD",1753715613169,0.03,188.09,188.06,0.72]
["bitfinex","SOLUSD",1753715614651,0.03,188.09,188.06,12.45599596]
["bitfinex","SOLUSD",1753715615169,0.03,188.09,188.07,0.72]
["bitfinex","SOLUSD",1753715615645,0.03,188.09,188.05,11.79645612]
["bitfinex","SOLUSD",1753715615851,0.03,188.09,188.08,0.72]
["bitfinex","SOLUSD",1753715619264,0.03,188.09,188.08,6.03688643]
["bitfinex","SOLUSD",1753715619567,0.03,188.09,188.08,7.13880891]
["bitfinex","SOLUSD",1753715621969,0.03,188.09,188.08,12.45569534]
["bitfinex","SOLUSD",1753715624075,0.03,188.09,188.08,14.09859534]
["bitfinex","SOLUSD",1753715627856,0.03,188.09,188.08,12.45569534]
["bitfinex","SOLUSD",1753715629696,0.03,188.09,188.07,6.41880891]
["bitfinex","SOLUSD",1753715629878,0.03,188.09,188.07,12.45596957]
["bitfinex","SOLUSD",1753715630062,0.03,188.09,188.08,0.72]
["bitfinex","SOLUSD",1753715631196,0.03,188.09,188.06,7.13880891]
["bitfinex","SOLUSD",1753715631902,0.03,188.09,188.06,6.41880891]
["bitfinex","SOLUSD",1753715632192,0.03,188.09,188.07,0.72]
["bitfinex","SOLUSD",1753715635483,0.03,188.09,188.07,7.13880891]
["bitfinex","SOLUSD",1753715636889,0.03,188.09,188.08,0.72]
["bitfinex","SOLUSD",1753715637902,0.03,188.09,188.07,6.41880891]
["bitfinex","SOLUSD",1753715638095,0.03,188.09,188.07,7.13880891]
["bitfinex","SOLUSD",1753715639303,0.03,188.09,188.07,6.41880891]
["bitfinex","SOLUSD",1753715639807,0.03,188.09,188.08,0.72]
["bitfinex","SOLUSD",1753715640310,0.03,188.09,188.08,7.67049755]
["bitfinex","SOLUSD",1753715640800,0.03,188.09,188.08,45.25049755]
["bitfinex","SOLUSD",1753715641382,0.03,188.09,188.08,50.56738398]
["bitfinex","SOLUSD",1753715643702,0.03,188.09,188.08,50.01569534]
["bitfinex","SOLUSD",1753715646205,0.03,188.09,188.08,66.80037931]
["bitfinex","SOLUSD",1753715646506,0.03,188.09,188.08,82.0569]
["bitfinex","SOLUSD",1753715647004,0.03,188.09,188.08,75.63809109]
["bitfinex","SOLUSD",1753715647206,0.03,188.09,188.08,75.37376795]
["bitfinex","SOLUSD",1753715647706,0.03,188.09,188.08,75.84738398]
["bitfinex","SOLUSD",1753715647888,0.03,188.09,188.08,69.99880891]
["bitfinex","SOLUSD",1753715648307,0.03,188.09,188.07,6.41880891]
["bitfinex","SOLUSD",1753715648517,0.03,188.09,188.08,37.58]
["bitfinex","SOLUSD",1753715649000,0.03,188.09,188.08,94.39399043]
["bitfinex","SOLUSD",1753715649199,0.03,188.12,188.11,26.0]
["bitfinex","SOLUSD",1753715649497,0.03,188.12,188.11,70.59041275]
["bitfinex","SOLUSD",1753715649720,0.03,188.12,188.11,71.25041275]
["bitfinex","SOLUSD",1753715649878,0.03,188.12,188.11,0.53160384]
["bitfinex","SOLUSD",1753715650081,0.03,188.12,188.1,37.64]
["bitfinex","SOLUSD",1753715650482,0.03,188.12,188.1,44.05880891]
["bitfinex","SOLUSD",1753715650889,0.03,188.12,188.1,37.64]
["bitfinex","SOLUSD",1753715651693,0.03,188.12,188.1,38.3]
["bitfinex","SOLUSD",1753715652593,0.03,188.12,188.1,37.64]
["bitfinex","SOLUSD",1753715653885,7.11880891,188.12,188.08,37.66]
["bitfinex","SOLUSD",1753715654089,6.41880891,188.1,188.08,37.66]
["bitfinex","SOLUSD",1753715654321,11.73531268,188.1,188.07,37.64]
["bitfinex","SOLUSD",1753715654486,6.41880891,188.09,188.07,37.64]
["bitfinex","SOLUSD",1753715655000,11.76464007,188.12,188.08,1.19168864]
["bitfinex","SOLUSD",1753715655213,6.41880891,188.09,188.07,37.66]
["bitfinex","SOLUSD",1753715655892,3.5815098,188.11,188.06,0.06]
["bitfinex","SOLUSD",1753715656094,6.41880891,188.09,188.06,0.72]
["bitfinex","SOLUSD",1753715656497,5.31688643,188.08,188.06,0.72]
["bitfinex","SOLUSD",1753715656897,11.73569534,188.08,188.06,0.06]
["bitfinex","SOLUSD",1753715657104,7.08880891,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753715657297,7.08880891,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1753715658490,12.40597804,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1753715659913,12.69030118,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1753715661415,5.98716913,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1753715661633,12.40597804,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1753715661941,0.28432314,188.05,188.02,0.06]
["bitfinex","SOLUSD",1753715662091,6.41880891,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753715662286,7.08880891,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753715662819,5.31801744,188.04,188.02,0.72]
["bitfinex","SOLUSD",1753715663312,6.41880891,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753715664022,5.31801744,188.04,188.02,0.06]
["bitfinex","SOLUSD",1753715664317,6.41880891,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753715665109,11.73710918,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753715666919,6.41880891,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753715667426,6.41880891,188.03,188.02,0.72]
["bitfinex","SOLUSD",1753715668090,5.31688643,188.08,188.02,0.72]
["bitfinex","SOLUSD",1753715668414,6.41880891,188.06,188.02,0.72]
["bitfinex","SOLUSD",1753715668818,6.41880891,188.06,188.02,0.06]
["bitfinex","SOLUSD",1753715668990,6.41880891,188.06,188.03,0.66]
["bitfinex","SOLUSD",1753715669808,6.41880891,188.05,188.03,0.66]
["bitfinex","SOLUSD",1753715670013,6.41880891,188.05,188.04,0.66]
["bitfinex","SOLUSD",1753715670318,6.41880891,188.06,188.04,0.66]
["bitfinex","SOLUSD",1753715670706,6.41880891,188.07,188.04,0.66]
["bitfinex","SOLUSD",1753715671314,11.7357541,188.08,188.05,0.66]
["bitfinex","SOLUSD",1753715671623,0.03,188.09,188.05,0.66]
["bitfinex","SOLUSD",1753715671792,0.03,188.09,188.05,5.97770073]
["bitfinex","SOLUSD",1753715671999,0.03,188.09,188.07,6.41880891]
["bitfinex","SOLUSD",1753715672320,0.03,188.09,188.08,0.53168864]
["bitfinex","SOLUSD",1753715672696,6.41880891,188.12,188.08,1.19168864]
["bitfinex","SOLUSD",1753715672925,5.97880891,188.12,188.09,0.66]
["bitfinex","SOLUSD",1753715673219,5.97880891,188.12,188.08,0.53168864]
["bitfinex","SOLUSD",1753715673413,5.97880891,188.12,188.1,0.66]
["bitfinex","SOLUSD",1753715674201,5.97880891,188.12,188.08,0.53168864]
["bitfinex","SOLUSD",1753715674410,5.97880891,188.12,188.09,0.66]
["bitfinex","SOLUSD",1753715674611,11.76430432,188.13,188.08,0.53168864]
["bitfinex","SOLUSD",1753715674806,6.44880891,188.13,188.1,0.66]
["bitfinex","SOLUSD",1753715675012,0.03,188.13,188.11,0.66]
["bitfinex","SOLUSD",1753715675315,0.03,188.13,188.12,0.66]
["bitfinex","SOLUSD",1753715677414,0.03,188.13,188.12,1.19157559]
["bitfinex","SOLUSD",1753715677912,0.03,188.13,188.12,12.9261404]
["bitfinex","SOLUSD",1753715678117,0.03,188.13,188.12,7.6103845]
["bitfinex","SOLUSD",1753715678337,0.03,188.13,188.12,12.9261404]
["bitfinex","SOLUSD",1753715678752,0.03,188.13,188.12,50.5861404]
["bitfinex","SOLUSD",1753715678914,0.03,188.13,188.12,69.23894751]
["bitfinex","SOLUSD",1753715679112,0.1,188.24,188.16,26.0]
["bitfinex","SOLUSD",1753715679451,11.83129968,188.24,188.18,6.41880891]
["bitfinex","SOLUSD",1753715679617,11.83129968,188.24,188.19,0.66]
["bitfinex","SOLUSD",1753715679818,6.51880891,188.24,188.2,0.66]
["bitfinex","SOLUSD",1753715680209,10.08371371,188.24,188.2,0.66]
["bitfinex","SOLUSD",1753715680644,6.41880891,188.23,188.18,0.66]
["bitfinex","SOLUSD",1753715681123,11.83123784,188.24,188.18,7.07880891]
["bitfinex","SOLUSD",1753715681341,6.51880891,188.24,188.19,0.66]
["bitfinex","SOLUSD",1753715681536,0.1,188.24,188.18,6.41880891]
["bitfinex","SOLUSD",1753715681736,0.1,188.24,188.19,0.66]
["bitfinex","SOLUSD",1753715681938,6.51880891,188.24,188.2,0.66]
["bitfinex","SOLUSD",1753715682112,0.1,188.24,188.21,26.0]
["bitfinex","SOLUSD",1753715682318,0.1,188.24,188.22,0.66]
["bitfinex","SOLUSD",1753715682518,0.1,188.24,188.21,32.9501303]
["bitfinex","SOLUSD",1753715682747,0.1,188.24,188.23,0.66]
["bitfinex","SOLUSD",1753715686848,0.1,188.24,188.21,26.66]
["bitfinex","SOLUSD",1753715687054,0.1,188.24,188.21,26.0]
["bitfinex","SOLUSD",1753715687219,0.1,188.24,188.21,26.66]
["bitfinex","SOLUSD",1753715687422,0.1,188.24,188.21,32.41880891]
["bitfinex","SOLUSD",1753715687646,0.1,188.24,188.22,0.66]
["bitfinex","SOLUSD",1753715688030,0.1,188.24,188.23,0.66]
["bitfinex","SOLUSD",1753715688835,0.1,188.24,188.23,7.07880891]
["bitfinex","SOLUSD",1753715689151,0.1,188.24,188.23,12.39145832]
["bitfinex","SOLUSD",1753715689542,0.1,188.24,188.23,7.07880891]
["bitfinex","SOLUSD",1753715690228,0.1,188.24,188.23,118.57614229]
["bitfinex","SOLUSD",1753715690426,0.1,188.24,188.23,118.86046543]
["bitfinex","SOLUSD",1753715690873,0.1,188.24,188.23,106.84468397]
["bitfinex","SOLUSD",1753715691035,0.1,188.24,188.23,144.64468397]
["bitfinex","SOLUSD",1753715691227,0.1,188.24,188.23,156.37614229]
["bitfinex","SOLUSD",1753715691834,0.1,188.24,188.23,156.66046543]
["bitfinex","SOLUSD",1753715695345,0.03,188.25,188.24,16.78468397]
["bitfinex","SOLUSD",1753715695554,0.03,188.25,188.24,24.39472959]
["bitfinex","SOLUSD",1753715696540,0.03,188.25,188.24,29.70709678]
["bitfinex","SOLUSD",1753715698861,0.03,188.25,188.24,67.72709678]
["bitfinex","SOLUSD",1753715700174,0.03,188.25,188.24,29.70709678]
["bitfinex","SOLUSD",1753715700361,0.03,188.25,188.24,23.73472959]
["bitfinex","SOLUSD",1753715700540,0.03,188.25,188.24,67.04709678]
["bitfinex","SOLUSD",1753715700745,0.03,188.25,188.24,67.99141992]
["bitfinex","SOLUSD",1753715701257,0.03,188.25,188.24,29.99141992]
["bitfinex","SOLUSD",1753715701462,0.03,188.25,188.24,62.01905273]
["bitfinex","SOLUSD",1753715702256,0.03,188.25,188.24,67.98141992]
["bitfinex","SOLUSD",1753715702854,0.03,188.25,188.24,157.38141992]
["bitfinex","SOLUSD",1753715703057,0.03,188.25,188.24,156.85018321]
["bitfinex","SOLUSD",1753715704142,0.03,188.25,188.21,0.65]
["bitfinex","SOLUSD",1753715704342,0.7,188.24,188.2,89.4]
["bitfinex","SOLUSD",1753715704553,7.11880891,188.23,188.21,38.02]
["bitfinex","SOLUSD",1753715704752,7.11880891,188.23,188.22,38.04]
["bitfinex","SOLUSD",1753715704753,6.41880891,188.23,188.22,38.04]
["bitfinex","SOLUSD",1753715705337,7.11880891,188.23,188.22,38.04]
["bitfinex","SOLUSD",1753715705597,12.43145832,188.23,188.22,38.04]
["bitfinex","SOLUSD",1753715705773,12.43145832,188.23,188.2,38.04]
["bitfinex","SOLUSD",1753715706073,0.7,188.22,188.2,38.04]
["bitfinex","SOLUSD",1753715706242,5.31243456,188.24,188.2,38.04]
["bitfinex","SOLUSD",1753715706243,0.7,188.24,188.2,38.04]
["bitfinex","SOLUSD",1753715706444,7.11880891,188.23,188.2,38.04]
["bitfinex","SOLUSD",1753715707172,7.11880891,188.22,188.2,38.04]
["bitfinex","SOLUSD",1753715707366,7.11880891,188.21,188.2,38.04]
["bitfinex","SOLUSD",1753715707877,0.7,188.21,188.2,38.04]
["bitfinex","SOLUSD",1753715708170,6.41880891,188.23,188.2,38.04]
["bitfinex","SOLUSD",1753715708468,7.11880891,188.23,188.2,38.04]
["bitfinex","SOLUSD",1753715708668,6.41880891,188.23,188.2,38.04]
["bitfinex","SOLUSD",1753715708878,6.41880891,188.22,188.2,38.04]
["bitfinex","SOLUSD",1753715709057,6.41880891,188.24,188.2,38.04]
["bitfinex","SOLUSD",1753715709552,0.73,188.25,188.2,38.04]
["bitfinex","SOLUSD",1753715709749,0.03,188.28,188.27,26.0]
["bitfinex","SOLUSD",1753715709943,0.03,188.28,188.27,32.94996097]
["bitfinex","SOLUSD",1753715710149,7.14880891,188.28,188.26,38.02]
["bitfinex","SOLUSD",1753715710342,7.11880891,188.27,188.26,38.02]
["bitfinex","SOLUSD",1753715710580,0.03,188.28,188.26,45.08880891]
["bitfinex","SOLUSD",1753715710889,0.03,188.28,188.21,0.53132139]
["bitfinex","SOLUSD",1753715711179,0.03,188.28,188.2,6.2423]
["bitfinex","SOLUSD",1753715711180,10.4388268,188.25,188.24,26.0]
["bitfinex","SOLUSD",1753715711345,11.1388268,188.25,188.24,26.0]
["bitfinex","SOLUSD",1753715711546,11.1388268,188.25,188.22,38.22]
["bitfinex","SOLUSD",1753715711746,10.4388268,188.23,188.21,38.24]
["bitfinex","SOLUSD",1753715711958,0.03,188.28,188.2,38.24]
["bitfinex","SOLUSD",1753715711959,11.1388268,188.22,188.2,38.24]
["bitfinex","SOLUSD",1753715712203,0.7,188.22,188.2,38.3]
["bitfinex","SOLUSD",1753715712377,11.1388268,188.22,188.2,38.3]
["bitfinex","SOLUSD",1753715713284,10.4388268,188.22,188.2,38.3]
["bitfinex","SOLUSD",1753715713797,0.7,188.21,188.2,38.3]
["bitfinex","SOLUSD",1753715714163,11.1388268,188.21,188.2,38.3]
["bitfinex","SOLUSD",1753715714764,5.31243811,188.24,188.2,38.3]
["bitfinex","SOLUSD",1753715715002,10.4388268,188.24,188.2,38.3]
["bitfinex","SOLUSD",1753715715311,10.4388268,188.23,188.2,38.3]
["bitfinex","SOLUSD",1753715717492,10.4388268,188.22,188.2,38.3]
["bitfinex","SOLUSD",1753715717901,0.03,188.25,188.21,0.65]
["bitfinex","SOLUSD",1753715718216,10.4688268,188.25,188.21,0.65]
["bitfinex","SOLUSD",1753715718504,0.03,188.25,188.22,38.87]
["bitfinex","SOLUSD",1753715719500,0.03,188.25,188.23,1.18126494]
["bitfinex","SOLUSD",1753715719697,0.03,188.25,188.24,74.6388268]
["bitfinex","SOLUSD",1753715719910,0.03,188.25,188.24,75.2888268]
["bitfinex","SOLUSD",1753715720696,0.03,188.25,188.24,97.38587796]
["bitfinex","SOLUSD",1753715720903,0.03,188.25,188.24,104.31753781]
["bitfinex","SOLUSD",1753715721111,0.03,188.28,188.27,26.0]
["bitfinex","SOLUSD",1753715721410,0.03,188.28,188.27,75.434302]
["bitfinex","SOLUSD",1753715721578,0.03,188.28,188.27,92.58466283]
["bitfinex","SOLUSD",1753715721788,0.03,188.28,188.27,91.93466283]
["bitfinex","SOLUSD",1753715722106,0.03,188.28,188.27,81.49583603]
["bitfinex","SOLUSD",1753715722310,0.03,188.28,188.27,64.71115206]
["bitfinex","SOLUSD",1753715722691,0.03,188.28,188.27,26.53115206]
["bitfinex","SOLUSD",1753715722895,10.4688268,188.28,188.27,38.16]
["bitfinex","SOLUSD",1753715723082,0.03,188.28,188.27,38.16]
["bitfinex","SOLUSD",1753715723284,10.4688268,188.28,188.27,38.16]
["bitfinex","SOLUSD",1753715723486,0.03,188.28,188.27,38.16]
["bitfinex","SOLUSD",1753715723798,10.4688268,188.28,188.27,38.16]
["bitfinex","SOLUSD",1753715724310,0.03,188.28,188.27,39.34115206]
["bitfinex","SOLUSD",1753715724619,0.03,188.28,188.27,38.16]
["bitfinex","SOLUSD",1753715727530,0.03,188.28,188.27,54.94468397]
["bitfinex","SOLUSD",1753715727817,0.03,188.28,188.27,71.87618351]
["bitfinex","SOLUSD",1753715731314,0.03,188.28,188.27,161.27618351]
["bitfinex","SOLUSD",1753715731518,0.03,188.28,188.27,161.02935459]
["bitfinex","SOLUSD",1753715733230,0.03,188.28,188.27,122.86935459]
["bitfinex","SOLUSD",1753715733393,0.03,188.28,188.27,161.44935459]
["bitfinex","SOLUSD",1753715733593,0.03,188.28,188.27,122.86935459]
["bitfinex","SOLUSD",1753715733792,0.03,188.28,188.27,161.42935459]
["bitfinex","SOLUSD",1753715735145,0.03,188.28,188.27,167.97215459]
["bitfinex","SOLUSD",1753715735464,0.03,188.32,188.31,43.06900711]
["bitfinex","SOLUSD",1753715735610,0.03,188.36,188.31,43.06900711]
["bitfinex","SOLUSD",1753715735611,0.03,188.36,188.35,42.78468397]
["bitfinex","SOLUSD",1753715735937,0.03,188.36,188.35,92.06783391]
["bitfinex","SOLUSD",1753715736115,0.03,188.36,188.35,93.31876037]
["bitfinex","SOLUSD",1753715736318,0.03,188.36,188.35,98.62802503]
["bitfinex","SOLUSD",1753715737535,0.03,188.36,188.35,92.31443723]
["bitfinex","SOLUSD",1753715737838,0.03,188.36,188.35,80.83901792]
["bitfinex","SOLUSD",1753715738025,0.03,188.36,188.35,101.34658829]
["bitfinex","SOLUSD",1753715739204,0.03,188.36,188.35,62.78658829]
["bitfinex","SOLUSD",1753715739500,0.03,188.36,188.35,101.30658829]
["bitfinex","SOLUSD",1753715742635,0.1,188.43,188.39,26.0]
["bitfinex","SOLUSD",1753715742802,0.1,188.43,188.42,10.4388268]
["bitfinex","SOLUSD",1753715743003,0.1,188.43,188.42,49.4988268]
["bitfinex","SOLUSD",1753715744728,0.1,188.43,188.42,54.80611901]
["bitfinex","SOLUSD",1753715745215,0.1,188.43,188.42,55.52611901]
["bitfinex","SOLUSD",1753715745538,0.1,188.43,188.42,54.80611901]
["bitfinex","SOLUSD",1753715746726,0.1,188.43,188.42,44.36729221]
["bitfinex","SOLUSD",1753715746937,0.1,188.43,188.42,54.80611901]
["bitfinex","SOLUSD",1753715747133,0.1,188.43,188.42,71.59080298]
["bitfinex","SOLUSD",1753715748123,0.1,188.43,188.42,72.59512612]
["bitfinex","SOLUSD",1753715749134,1e-08,188.43,188.42,83.56468214]
["bitfinex","SOLUSD",1753715749302,2.3476,188.55,188.46,42.78468397]
["bitfinex","SOLUSD",1753715749511,0.35,188.54,188.5,36.4388268]
["bitfinex","SOLUSD",1753715749719,0.35,188.53,188.51,39.04]
["bitfinex","SOLUSD",1753715750105,0.35,188.53,188.51,49.4788268]
["bitfinex","SOLUSD",1753715750333,0.35,188.52,188.51,39.04]
["bitfinex","SOLUSD",1753715751113,11.94522677,188.58,188.51,56.0339113]
["bitfinex","SOLUSD",1753715751306,0.35,188.57,188.51,45.5950845]
["bitfinex","SOLUSD",1753715751627,0.35,188.57,188.53,10.4388268]
["bitfinex","SOLUSD",1753715751807,0.35,188.57,188.51,26.0]
["bitfinex","SOLUSD",1753715752010,0.35,188.57,188.52,39.32]
["bitfinex","SOLUSD",1753715752214,10.7888268,188.57,188.52,49.7588268]
["bitfinex","SOLUSD",1753715752436,0.35,188.56,188.52,39.32]
["bitfinex","SOLUSD",1753715752733,10.4388268,188.56,188.52,39.32]
["bitfinex","SOLUSD",1753715752915,10.4388268,188.57,188.52,49.7588268]
["bitfinex","SOLUSD",1753715753115,10.4388268,188.56,188.52,39.32]
["bitfinex","SOLUSD",1753715753326,10.4388268,188.55,188.52,39.32]
["bitfinex","SOLUSD",1753715754506,5.30388786,188.55,188.48,26.0]
["bitfinex","SOLUSD",1753715754712,10.4388268,188.52,188.5,26.0]
["bitfinex","SOLUSD",1753715754922,10.4388268,188.53,188.5,26.0]
["bitfinex","SOLUSD",1753715755116,5.30388786,188.55,188.51,49.7188268]
["bitfinex","SOLUSD",1753715755319,15.74271466,188.55,188.51,39.28]
["bitfinex","SOLUSD",1753715755808,5.30388786,188.55,188.51,39.28]
["bitfinex","SOLUSD",1753715756210,15.74271466,188.55,188.51,39.28]
["bitfinex","SOLUSD",1753715756714,10.4388268,188.54,188.51,39.28]
["bitfinex","SOLUSD",1753715756906,5.30388786,188.55,188.5,36.4388268]
["bitfinex","SOLUSD",1753715757110,10.4388268,188.51,188.46,10.4388268]
["bitfinex","SOLUSD",1753715757310,10.4388268,188.5,188.48,26.0]
["bitfinex","SOLUSD",1753715757806,10.4388268,188.53,188.48,26.72]
["bitfinex","SOLUSD",1753715758010,10.4388268,188.53,188.49,39.24]
["bitfinex","SOLUSD",1753715758221,10.4388268,188.53,188.49,39.96]
["bitfinex","SOLUSD",1753715758735,15.74330377,188.52,188.49,39.24]
["bitfinex","SOLUSD",1753715758916,5.30447697,188.52,188.49,39.24]
["bitfinex","SOLUSD",1753715759116,10.4388268,188.51,188.49,39.24]
["bitfinex","SOLUSD",1753715759639,15.74330377,188.52,188.48,26.0]
["bitfinex","SOLUSD",1753715759854,18.56011318,188.58,188.49,0.72]
["bitfinex","SOLUSD",1753715760056,18.56011318,188.58,188.49,40.45053212]
["bitfinex","SOLUSD",1753715760057,10.4388268,188.54,188.49,40.45053212]
["bitfinex","SOLUSD",1753715760214,10.4388268,188.51,188.49,39.2]
["bitfinex","SOLUSD",1753715760413,10.4388268,188.5,188.49,26.0]
["bitfinex","SOLUSD",1753715761035,6.39261121,188.5,188.49,26.0]
["bitfinex","SOLUSD",1753715761206,6.39261121,188.55,188.49,26.0]
["bitfinex","SOLUSD",1753715761412,6.39261121,188.5,188.49,26.0]
["bitfinex","SOLUSD",1753715762049,5.30496878,188.51,188.49,26.0]
["bitfinex","SOLUSD",1753715762259,5.30391428,188.54,188.49,26.0]
["bitfinex","SOLUSD",1753715762427,6.39261121,188.51,188.49,26.0]
["bitfinex","SOLUSD",1753715763910,11.69756564,188.51,188.49,26.0]
["bitfinex","SOLUSD",1753715764113,6.39261121,188.5,188.45,0.69]
["bitfinex","SOLUSD",1753715764345,6.39261121,188.46,188.42,0.69]
["bitfinex","SOLUSD",1753715764548,6.39261121,188.45,188.41,0.69]
["bitfinex","SOLUSD",1753715764720,1.5696,188.56,188.44,23.17729518]
["bitfinex","SOLUSD",1753715764924,6.39261121,188.52,188.47,6.39261121]
["bitfinex","SOLUSD",1753715765123,6.39261121,188.51,188.48,0.69]
["bitfinex","SOLUSD",1753715765330,6.39261121,188.51,188.47,0.53058842]
["bitfinex","SOLUSD",1753715765331,6.39261121,188.51,188.47,0.69]
["bitfinex","SOLUSD",1753715765734,5.30447697,188.52,188.48,26.0]
["bitfinex","SOLUSD",1753715765964,6.39261121,188.5,188.48,26.0]
["bitfinex","SOLUSD",1753715766244,6.98261121,188.49,188.44,40.14]
["bitfinex","SOLUSD",1753715766545,5.89447697,188.52,188.45,0.69]
["bitfinex","SOLUSD",1753715766747,6.39261121,188.49,188.45,0.69]
["bitfinex","SOLUSD",1753715766946,6.39261121,188.48,188.46,0.69]
["bitfinex","SOLUSD",1753715767946,5.3052803,188.5,188.46,0.69]
["bitfinex","SOLUSD",1753715768126,6.39261121,188.48,188.44,40.67067289]
["bitfinex","SOLUSD",1753715768651,5.3052803,188.5,188.45,0.69]
["bitfinex","SOLUSD",1753715768947,6.39261121,188.48,188.45,0.69]
["bitfinex","SOLUSD",1753715769257,1.5696,188.56,188.47,6.39261121]
["bitfinex","SOLUSD",1753715769470,6.39261121,188.54,188.49,6.39261121]
["bitfinex","SOLUSD",1753715769638,6.39261121,188.54,188.5,0.69]
["bitfinex","SOLUSD",1753715769943,6.39261121,188.54,188.48,40.59056027]
["bitfinex","SOLUSD",1753715770147,6.39261121,188.5,188.47,0.69]
["bitfinex","SOLUSD",1753715770355,6.39261121,188.49,188.46,40.02]
["bitfinex","SOLUSD",1753715770521,6.39261121,188.49,188.45,66.04]
["bitfinex","SOLUSD",1753715770716,0.59,188.51,188.47,26.0]
["bitfinex","SOLUSD",1753715770922,0.59,188.54,188.47,26.0]
["bitfinex","SOLUSD",1753715771118,5.30366232,188.55,188.48,0.69]
["bitfinex","SOLUSD",1753715771321,6.39261121,188.54,188.48,7.08261121]
["bitfinex","SOLUSD",1753715771523,5.30278926,188.58,188.53,6.39261121]
["bitfinex","SOLUSD",1753715771722,5.30278926,188.58,188.49,14.52740218]
["bitfinex","SOLUSD",1753715771723,5.30278926,188.58,188.54,1.22039142]
["bitfinex","SOLUSD",1753715772031,11.69540047,188.58,188.54,1.22039142]
["bitfinex","SOLUSD",1753715772228,11.69540047,188.58,188.54,0.69]
["bitfinex","SOLUSD",1753715772430,6.39261121,188.56,188.51,0.69]
["bitfinex","SOLUSD",1753715772645,6.39261121,188.55,188.51,40.99]
["bitfinex","SOLUSD",1753715773154,6.39261121,188.55,188.51,0.69]
["bitfinex","SOLUSD",1753715773522,11.69604618,188.56,188.5,0.53050397]
["bitfinex","SOLUSD",1753715773744,5.30343497,188.56,188.51,7.08261121]
["bitfinex","SOLUSD",1753715773954,11.69604618,188.56,188.51,7.08261121]
["bitfinex","SOLUSD",1753715774149,6.39261121,188.55,188.51,0.69]
["bitfinex","SOLUSD",1753715774320,6.39261121,188.55,188.5,0.53050397]
["bitfinex","SOLUSD",1753715774321,6.39261121,188.54,188.5,40.85050397]
["bitfinex","SOLUSD",1753715774525,6.39261121,188.54,188.49,66.3]
["bitfinex","SOLUSD",1753715774832,5.30343497,188.56,188.5,7.08261121]
["bitfinex","SOLUSD",1753715775038,13.28666361,188.59,188.52,6.39261121]
["bitfinex","SOLUSD",1753715775241,6.39261121,188.56,188.53,0.69]
["bitfinex","SOLUSD",1753715775646,11.69574277,188.57,188.53,0.69]
["bitfinex","SOLUSD",1753715775956,6.39261121,188.56,188.53,0.69]
["bitfinex","SOLUSD",1753715776334,6.39261121,188.56,188.5,96.32311518]
["bitfinex","SOLUSD",1753715776335,6.39261121,188.56,188.51,0.69]
["bitfinex","SOLUSD",1753715777153,5.30363298,188.55,188.51,0.69]
["bitfinex","SOLUSD",1753715777331,6.39261121,188.57,188.52,0.69]
["bitfinex","SOLUSD",1753715777726,6.39261121,188.57,188.53,0.69]
["bitfinex","SOLUSD",1753715778464,0.03,188.59,188.54,0.69]
["bitfinex","SOLUSD",1753715778638,0.03,188.59,188.56,26.0]
["bitfinex","SOLUSD",1753715778836,0.03,188.59,188.56,27.22033517]
["bitfinex","SOLUSD",1753715779239,6.42261121,188.59,188.56,26.69]
["bitfinex","SOLUSD",1753715779430,11.72512263,188.59,188.56,26.69]
["bitfinex","SOLUSD",1753715779636,6.42261121,188.59,188.56,26.0]
["bitfinex","SOLUSD",1753715779953,6.42261121,188.59,188.56,26.69]
["bitfinex","SOLUSD",1753715780165,0.03,188.59,188.56,26.69]
["bitfinex","SOLUSD",1753715780861,11.72512609,188.59,188.56,26.69]
["bitfinex","SOLUSD",1753715781052,0.03,188.59,188.56,26.69]
["bitfinex","SOLUSD",1753715781354,6.42261121,188.59,188.56,26.69]
["bitfinex","SOLUSD",1753715781560,0.03,188.59,188.56,26.69]
["bitfinex","SOLUSD",1753715781764,0.59,188.58,188.54,26.0]
["bitfinex","SOLUSD",1753715782063,6.39261121,188.57,188.54,26.0]
["bitfinex","SOLUSD",1753715782266,6.39261121,188.57,188.54,26.69]
["bitfinex","SOLUSD",1753715782450,6.39261121,188.58,188.55,0.69]
["bitfinex","SOLUSD",1753715782836,0.03,188.59,188.56,0.69]
["bitfinex","SOLUSD",1753715783043,0.03,188.59,188.57,0.69]
["bitfinex","SOLUSD",1753715783337,0.03,188.59,188.57,7.08261121]
["bitfinex","SOLUSD",1753715783658,0.03,188.59,188.58,6.92289013]
["bitfinex","SOLUSD",1753715783824,0.03,188.59,188.58,7.61289013]
["bitfinex","SOLUSD",1753715784229,0.03,188.59,188.58,1.22027892]
["bitfinex","SOLUSD",1753715785258,0.03,188.59,188.58,7.61289013]
["bitfinex","SOLUSD",1753715785672,0.03,188.59,188.58,1.22027892]
["bitfinex","SOLUSD",1753715786233,0.03,188.59,188.58,12.91567939]
["bitfinex","SOLUSD",1753715786436,0.03,188.6,188.59,42.78468397]
["bitfinex","SOLUSD",1753715786662,0.03,188.6,188.59,23.86729518]
["bitfinex","SOLUSD",1753715787056,0.03,188.6,188.59,24.15161832]
["bitfinex","SOLUSD",1753715787957,0.03,188.6,188.59,0.28432314]
["bitfinex","SOLUSD",1753715788157,0.03,188.6,188.59,70.78351832]
["bitfinex","SOLUSD",1753715788386,0.03,188.6,188.59,55.28391121]
["bitfinex","SOLUSD",1753715788546,0.03,188.6,188.59,60.58641929]
["bitfinex","SOLUSD",1753715788747,0.03,188.6,188.59,54.19380808]
["bitfinex","SOLUSD",1753715788964,0.03,188.6,188.59,47.3219]
["bitfinex","SOLUSD",1753715789148,0.03,188.6,188.59,66.6]
["bitfinex","SOLUSD",1753715789343,6.42261121,188.6,188.59,40.6]
["bitfinex","SOLUSD",1753715789552,0.03,188.6,188.59,40.6]
["bitfinex","SOLUSD",1753715790547,0.03,188.6,188.59,26.0]
["bitfinex","SOLUSD",1753715790894,0.03,188.6,188.59,66.6]
["bitfinex","SOLUSD",1753715791260,6.42261121,188.6,188.59,66.6]
["bitfinex","SOLUSD",1753715791571,0.03,188.6,188.59,66.6]
["bitfinex","SOLUSD",1753715791769,0.03,188.6,188.59,66.56]
["bitfinex","SOLUSD",1753715791962,6.42261121,188.6,188.59,40.56]
["bitfinex","SOLUSD",1753715792476,11.72483814,188.6,188.59,40.56]
["bitfinex","SOLUSD",1753715792883,5.33222693,188.6,188.59,40.56]
["bitfinex","SOLUSD",1753715793089,6.42261121,188.6,188.59,40.56]
["bitfinex","SOLUSD",1753715793762,11.72483814,188.6,188.59,40.56]
["bitfinex","SOLUSD",1753715794374,0.03,188.6,188.59,40.56]
["bitfinex","SOLUSD",1753715794580,6.42261121,188.6,188.59,40.56]
["bitfinex","SOLUSD",1753715794785,0.03,188.6,188.59,41.28]
["bitfinex","SOLUSD",1753715795177,0.03,188.6,188.59,40.56]
["bitfinex","SOLUSD",1753715795498,6.42261121,188.6,188.59,40.56]
["bitfinex","SOLUSD",1753715795691,0.03,188.6,188.59,70.29005406]
["bitfinex","SOLUSD",1753715801158,0.03,188.6,188.59,70.35005406]
["bitfinex","SOLUSD",1753715802085,0.03,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753715802288,0.03,188.6,188.59,72.77261121]
["bitfinex","SOLUSD",1753715803085,0.03,188.6,188.59,73.49261121]
["bitfinex","SOLUSD",1753715803390,0.03,188.6,188.59,66.34]
["bitfinex","SOLUSD",1753715803695,0.03,188.6,188.59,72.73261121]
["bitfinex","SOLUSD",1753715804180,0.03,188.6,188.59,78.75511929]
["bitfinex","SOLUSD",1753715804490,0.03,188.6,188.59,73.45261121]
["bitfinex","SOLUSD",1753715804787,0.03,188.6,188.59,78.75511929]
["bitfinex","SOLUSD",1753715805095,0.03,188.6,188.59,73.98286201]
["bitfinex","SOLUSD",1753715805391,0.03,188.6,188.59,70.07005406]
["bitfinex","SOLUSD",1753715805586,0.03,188.6,188.59,53.24537009]
["bitfinex","SOLUSD",1753715805785,0.03,188.6,188.59,46.69261121]
["bitfinex","SOLUSD",1753715806178,0.03,188.6,188.59,47.41261121]
["bitfinex","SOLUSD",1753715807391,0.03,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753715807596,0.03,188.6,188.59,40.3]
["bitfinex","SOLUSD",1753715808877,0.03,188.6,188.59,46.69261121]
["bitfinex","SOLUSD",1753715809082,0.03,188.6,188.59,52.71511929]
["bitfinex","SOLUSD",1753715809493,0.03,188.6,188.59,47.41261121]
["bitfinex","SOLUSD",1753715810291,0.03,188.6,188.59,40.22]
["bitfinex","SOLUSD",1753715810491,0.03,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753715810709,0.03,188.6,188.59,40.22]
["bitfinex","SOLUSD",1753715811012,0.03,188.6,188.59,24.77186912]
["bitfinex","SOLUSD",1753715811166,0.03,188.6,188.59,64.93186912]
["bitfinex","SOLUSD",1753715811570,0.03,188.6,188.59,58.53925791]
["bitfinex","SOLUSD",1753715811791,0.03,188.6,188.59,7.70286201]
["bitfinex","SOLUSD",1753715811996,0.03,188.6,188.59,70.57980326]
["bitfinex","SOLUSD",1753715812294,0.03,188.6,188.59,17.56468397]
["bitfinex","SOLUSD",1753715812496,0.03,188.6,188.59,67.4]
["bitfinex","SOLUSD",1753715816985,0.03,188.6,188.59,41.4]
["bitfinex","SOLUSD",1753715817189,0.03,188.6,188.59,67.4]
["bitfinex","SOLUSD",1753715817514,0.03,188.6,188.59,73.95275888]
["bitfinex","SOLUSD",1753715817699,0.03,188.6,188.59,80.34537009]
["bitfinex","SOLUSD",1753715818027,0.03,188.6,188.59,73.95275888]
["bitfinex","SOLUSD",1753715818308,0.03,188.6,188.59,73.42250808]
["bitfinex","SOLUSD",1753715818522,0.03,188.6,188.59,70.59980326]
["bitfinex","SOLUSD",1753715818682,0.03,188.6,188.59,7.17261121]
["bitfinex","SOLUSD",1753715818883,0.03,188.6,188.59,73.89261121]
["bitfinex","SOLUSD",1753715819088,0.03,188.6,188.59,79.19511929]
["bitfinex","SOLUSD",1753715819390,0.03,188.6,188.59,72.80250808]
["bitfinex","SOLUSD",1753715819605,0.03,188.6,188.59,73.52250808]
["bitfinex","SOLUSD",1753715819911,0.03,188.6,188.59,67.5]
["bitfinex","SOLUSD",1753715820405,0.03,188.6,188.59,67.48]
["bitfinex","SOLUSD",1753715820982,0.03,188.6,188.59,79.17511929]
["bitfinex","SOLUSD",1753715821188,0.03,188.6,188.59,79.89511929]
["bitfinex","SOLUSD",1753715822107,0.03,188.6,188.59,70.67980326]
["bitfinex","SOLUSD",1753715822694,0.03,188.6,188.59,70.9641264]
["bitfinex","SOLUSD",1753715823402,0.03,188.6,188.59,72.5909264]
["bitfinex","SOLUSD",1753715823805,1e-08,188.6,188.59,73.1211772]
["bitfinex","SOLUSD",1753715824112,0.03,188.63,188.62,26.28432314]
["bitfinex","SOLUSD",1753715824302,0.03,188.63,188.62,171.82688497]
["bitfinex","SOLUSD",1753715824507,0.03,188.63,188.62,172.0167185]
["bitfinex","SOLUSD",1753715824713,1e-08,188.63,188.62,112.45771368]
["bitfinex","SOLUSD",1753715825089,1e-08,188.63,188.62,106.06510247]
["bitfinex","SOLUSD",1753715825290,1e-08,188.63,188.62,64.76510247]
["bitfinex","SOLUSD",1753715825508,1e-08,188.63,188.62,49.6208383]
["bitfinex","SOLUSD",1753715825709,1e-08,188.63,188.62,96.80912637]
["bitfinex","SOLUSD",1753715825904,1e-08,188.63,188.62,97.52912637]
["bitfinex","SOLUSD",1753715826419,1e-08,188.63,188.62,97.67128794]
["bitfinex","SOLUSD",1753715826604,1e-08,188.63,188.62,100.44067667]
["bitfinex","SOLUSD",1753715828614,1e-08,188.63,188.62,97.52912637]
["bitfinex","SOLUSD",1753715828923,1e-08,188.63,188.62,48.61651516]
["bitfinex","SOLUSD",1753715829135,1e-08,188.63,188.62,96.2989599]
["bitfinex","SOLUSD",1753715829807,1e-08,188.63,188.62,97.0189599]
["bitfinex","SOLUSD",1753715831446,1e-08,188.63,188.62,90.91067183]
["bitfinex","SOLUSD",1753715831648,1e-08,188.63,188.62,91.4408383]
["bitfinex","SOLUSD",1753715831841,1e-08,188.63,188.62,97.89344951]
["bitfinex","SOLUSD",1753715832633,1e-08,188.63,188.62,96.88912637]
["bitfinex","SOLUSD",1753715832939,1e-08,188.63,188.62,80.0844424]
["bitfinex","SOLUSD",1753715833100,1e-08,188.63,188.62,97.0589599]
["bitfinex","SOLUSD",1753715833427,1e-08,188.63,188.62,97.87344951]
["bitfinex","SOLUSD",1753715833806,1e-08,188.63,188.62,97.58912637]
["bitfinex","SOLUSD",1753715834208,1e-08,188.63,188.62,96.86912637]
["bitfinex","SOLUSD",1753715834629,1e-08,188.63,188.62,104.26606072]
["bitfinex","SOLUSD",1753715834836,1e-08,188.63,188.62,103.73589425]
["bitfinex","SOLUSD",1753715835410,0.03,188.67,188.66,0.28432314]
["bitfinex","SOLUSD",1753715835628,0.03,188.67,188.66,49.10698841]
["bitfinex","SOLUSD",1753715835814,0.03,188.67,188.66,49.82698841]
["bitfinex","SOLUSD",1753715836132,0.03,188.67,188.66,66.32734924]
["bitfinex","SOLUSD",1753715836427,0.03,188.67,188.66,71.62788989]
["bitfinex","SOLUSD",1753715836815,0.03,188.67,188.66,70.90788989]
["bitfinex","SOLUSD",1753715837332,0.03,188.67,188.66,70.84788989]
["bitfinex","SOLUSD",1753715837534,0.03,188.67,188.66,71.56788989]
["bitfinex","SOLUSD",1753715837922,0.03,188.67,188.66,71.85221303]
["bitfinex","SOLUSD",1753715838325,0.03,188.67,188.66,71.60788989]
["bitfinex","SOLUSD",1753715839657,0.03,188.67,188.66,71.54788989]
["bitfinex","SOLUSD",1753715840821,0.03,188.67,188.66,71.77221303]
["bitfinex","SOLUSD",1753715841042,0.62,188.79,188.73,26.0]
["bitfinex","SOLUSD",1753715841209,0.62,188.79,188.76,6.39261121]
["bitfinex","SOLUSD",1753715841412,0.62,188.79,188.77,41.82]
["bitfinex","SOLUSD",1753715841746,0.62,188.78,188.77,41.82]
["bitfinex","SOLUSD",1753715842520,0.62,188.8,188.77,41.82]
["bitfinex","SOLUSD",1753715842722,0.62,188.79,188.77,41.82]
["bitfinex","SOLUSD",1753715844024,8.67461121,188.81,188.77,41.82]
["bitfinex","SOLUSD",1753715844216,8.05461121,188.81,188.77,41.82]
["bitfinex","SOLUSD",1753715844417,7.01261121,188.8,188.77,41.82]
["bitfinex","SOLUSD",1753715844622,0.62,188.79,188.77,41.82]
["bitfinex","SOLUSD",1753715844819,6.39261121,188.8,188.77,41.82]
["bitfinex","SOLUSD",1753715845031,0.62,188.78,188.75,11.69057783]
["bitfinex","SOLUSD",1753715845229,0.62,188.78,188.76,41.66]
["bitfinex","SOLUSD",1753715845430,6.39261121,188.8,188.76,41.66]
["bitfinex","SOLUSD",1753715845635,0.62,188.8,188.76,48.05261121]
["bitfinex","SOLUSD",1753715846240,0.62,188.79,188.76,41.66]
["bitfinex","SOLUSD",1753715846439,6.39261121,188.77,188.71,120.69911345]
["bitfinex","SOLUSD",1753715846641,0.62,188.78,188.74,6.39261121]
["bitfinex","SOLUSD",1753715846940,0.62,188.78,188.75,41.62]
["bitfinex","SOLUSD",1753715847854,6.95838018,188.81,188.75,48.73261121]
["bitfinex","SOLUSD",1753715847855,7.01261121,188.8,188.75,48.73261121]
["bitfinex","SOLUSD",1753715848024,0.62,188.79,188.75,48.01261121]
["bitfinex","SOLUSD",1753715848223,0.62,188.79,188.73,5.82819804]
["bitfinex","SOLUSD",1753715848224,7.01261121,188.79,188.73,5.82819804]
["bitfinex","SOLUSD",1753715848526,6.39261121,188.75,188.72,89.4]
["bitfinex","SOLUSD",1753715848730,6.39261121,188.73,188.72,89.4]
["bitfinex","SOLUSD",1753715848933,7.01261121,188.73,188.72,41.54]
["bitfinex","SOLUSD",1753715849332,0.62,188.76,188.72,47.93261121]
["bitfinex","SOLUSD",1753715849933,6.39261121,188.77,188.72,48.65261121]
["bitfinex","SOLUSD",1753715850246,7.01261121,188.78,188.73,7.11261121]
["bitfinex","SOLUSD",1753715850550,6.39261121,188.79,188.74,41.5]
["bitfinex","SOLUSD",1753715850787,0.62,188.78,188.74,41.5]
["bitfinex","SOLUSD",1753715851120,6.39261121,188.79,188.74,53.19082946]
["bitfinex","SOLUSD",1753715851348,6.95841119,188.81,188.75,7.08261121]
["bitfinex","SOLUSD",1753715851528,6.95841119,188.81,188.76,41.46]
["bitfinex","SOLUSD",1753715851735,7.01261121,188.8,188.76,41.46]
["bitfinex","SOLUSD",1753715851926,0.62,188.8,188.76,41.46]
["bitfinex","SOLUSD",1753715852126,13.3510224,188.81,188.76,47.85261121]
["bitfinex","SOLUSD",1753715852341,6.39261121,188.81,188.76,42.15]
["bitfinex","SOLUSD",1753715852520,6.39261121,188.81,188.76,47.85261121]
["bitfinex","SOLUSD",1753715852859,11.68906106,188.81,188.76,0.69]
["bitfinex","SOLUSD",1753715853022,0.62,188.8,188.77,41.42]
["bitfinex","SOLUSD",1753715853224,0.62,188.8,188.76,41.38]
["bitfinex","SOLUSD",1753715853225,6.39261121,188.8,188.76,41.38]
["bitfinex","SOLUSD",1753715853522,6.39261121,188.8,188.76,42.07]
["bitfinex","SOLUSD",1753715853948,6.39261121,188.8,188.77,0.69]
["bitfinex","SOLUSD",1753715854861,6.39261121,188.8,188.76,41.38]
["bitfinex","SOLUSD",1753715854862,6.39261121,188.81,188.76,47.77261121]
["bitfinex","SOLUSD",1753715855028,7.01261121,188.81,188.76,42.07]
["bitfinex","SOLUSD",1753715855224,7.01261121,188.8,188.75,26.0]
["bitfinex","SOLUSD",1753715855426,6.39261121,188.8,188.76,41.99]
["bitfinex","SOLUSD",1753715856035,5.9460906,188.82,188.76,41.99]
["bitfinex","SOLUSD",1753715856241,6.39261121,188.81,188.76,41.99]
["bitfinex","SOLUSD",1753715856458,6.39261121,188.8,188.76,41.99]
["bitfinex","SOLUSD",1753715856647,7.01261121,188.79,188.76,41.26]
["bitfinex","SOLUSD",1753715856858,0.62,188.78,188.76,41.26]
["bitfinex","SOLUSD",1753715857029,7.01261121,188.78,188.76,41.26]
["bitfinex","SOLUSD",1753715857555,0.62,188.81,188.76,41.26]
["bitfinex","SOLUSD",1753715857861,7.01261121,188.8,188.75,5.29800609]
["bitfinex","SOLUSD",1753715858056,6.39261121,188.8,188.76,41.95]
["bitfinex","SOLUSD",1753715858356,6.39261121,188.8,188.73,5.2983174]
["bitfinex","SOLUSD",1753715858542,6.39261121,188.78,188.74,41.22]
["bitfinex","SOLUSD",1753715858741,7.01261121,188.79,188.74,48.30261121]
["bitfinex","SOLUSD",1753715859253,12.30956795,188.79,188.74,48.30261121]
["bitfinex","SOLUSD",1753715859453,6.39261121,188.78,188.73,6.39261121]
["bitfinex","SOLUSD",1753715859655,7.01261121,188.78,188.74,41.18]
["bitfinex","SOLUSD",1753715860140,5.29695674,188.79,188.75,0.69]
["bitfinex","SOLUSD",1753715860468,6.39261121,188.79,188.75,0.69]
["bitfinex","SOLUSD",1753715860637,6.39261121,188.79,188.74,41.18]
["bitfinex","SOLUSD",1753715860838,7.01261121,188.79,188.74,41.18]
["bitfinex","SOLUSD",1753715861050,12.30954245,188.79,188.74,48.26261121]
["bitfinex","SOLUSD",1753715861354,11.68954245,188.79,188.74,41.18]
["bitfinex","SOLUSD",1753715861555,11.68954245,188.79,188.74,48.26261121]
["bitfinex","SOLUSD",1753715861757,11.68954245,188.79,188.74,5.98826898]
["bitfinex","SOLUSD",1753715861758,5.29693124,188.79,188.74,5.98826898]
["bitfinex","SOLUSD",1753715861959,11.68954245,188.79,188.75,41.12]
["bitfinex","SOLUSD",1753715862349,5.29693124,188.79,188.75,41.81]
["bitfinex","SOLUSD",1753715862836,11.68922648,188.8,188.75,48.20261121]
["bitfinex","SOLUSD",1753715863156,6.39261121,188.8,188.76,0.69]
["bitfinex","SOLUSD",1753715863463,11.68927426,188.8,188.77,0.69]
["bitfinex","SOLUSD",1753715863766,11.68927426,188.8,188.75,48.20261121]
["bitfinex","SOLUSD",1753715864444,0.62,188.79,188.76,41.02]
["bitfinex","SOLUSD",1753715864644,12.30965115,188.79,188.74,6.39261121]
["bitfinex","SOLUSD",1753715864856,11.68965115,188.79,188.75,41.69]
["bitfinex","SOLUSD",1753715865451,12.30965115,188.79,188.75,41.0]
["bitfinex","SOLUSD",1753715865752,12.30965115,188.79,188.74,6.39261121]
["bitfinex","SOLUSD",1753715865953,12.30965115,188.79,188.75,41.0]
["bitfinex","SOLUSD",1753715866665,6.39261121,188.78,188.75,41.0]
["bitfinex","SOLUSD",1753715867074,6.39261121,188.78,188.67,30.03491135]
["bitfinex","SOLUSD",1753715867075,6.39261121,188.76,188.67,0.69]
["bitfinex","SOLUSD",1753715867239,6.39261121,188.73,188.68,47.33261121]
["bitfinex","SOLUSD",1753715867446,6.39261121,188.74,188.69,7.08261121]
["bitfinex","SOLUSD",1753715867751,6.39261121,188.74,188.7,0.69]
["bitfinex","SOLUSD",1753715868366,2.223,188.78,188.71,0.69]
["bitfinex","SOLUSD",1753715868561,6.39261121,188.74,188.71,0.69]
["bitfinex","SOLUSD",1753715868757,2.223,188.78,188.72,0.69]
["bitfinex","SOLUSD",1753715868758,6.39261121,188.75,188.72,0.69]
["bitfinex","SOLUSD",1753715868965,6.39261121,188.75,188.73,0.69]
["bitfinex","SOLUSD",1753715869265,6.39261121,188.77,188.74,0.69]
["bitfinex","SOLUSD",1753715869570,6.39261121,188.76,188.74,0.69]
["bitfinex","SOLUSD",1753715869748,5.29725688,188.78,188.74,0.69]
["bitfinex","SOLUSD",1753715869961,0.03,188.79,188.75,0.69]
["bitfinex","SOLUSD",1753715870145,0.03,188.79,188.77,6.39261121]
["bitfinex","SOLUSD",1753715870348,0.03,188.79,188.78,6.39261121]
["bitfinex","SOLUSD",1753715870567,0.03,188.79,188.78,7.08261121]
["bitfinex","SOLUSD",1753715871158,0.03,188.79,188.78,0.69]
["bitfinex","SOLUSD",1753715871352,0.03,188.79,188.77,40.86]
["bitfinex","SOLUSD",1753715871558,0.03,188.79,188.78,7.08261121]
["bitfinex","SOLUSD",1753715872058,0.03,188.79,188.78,0.69]
["bitfinex","SOLUSD",1753715872376,0.03,188.79,188.78,7.08261121]
["bitfinex","SOLUSD",1753715873076,0.03,188.79,188.78,0.69]
["bitfinex","SOLUSD",1753715873247,0.03,188.79,188.78,7.61232834]
["bitfinex","SOLUSD",1753715873449,0.03,188.79,188.78,12.90949965]
["bitfinex","SOLUSD",1753715880490,0.03,188.79,188.78,6.51688844]
["bitfinex","SOLUSD",1753715880668,0.03,188.79,188.78,119.09418362]
["bitfinex","SOLUSD",1753715880980,0.03,188.82,188.78,119.09418362]
["bitfinex","SOLUSD",1753715880981,0.03,188.82,188.81,26.0]
["bitfinex","SOLUSD",1753715881180,0.62,188.92,188.85,26.0]
["bitfinex","SOLUSD",1753715881384,0.62,188.92,188.89,6.39261121]
["bitfinex","SOLUSD",1753715881582,0.62,188.92,188.9,40.56]
["bitfinex","SOLUSD",1753715882073,0.62,188.91,188.9,40.56]
["bitfinex","SOLUSD",1753715883087,5.29338839,188.92,188.9,40.56]
["bitfinex","SOLUSD",1753715883274,5.91338839,188.92,188.9,40.56]
["bitfinex","SOLUSD",1753715883789,0.62,188.91,188.9,40.56]
["bitfinex","SOLUSD",1753715884391,12.30613722,188.91,188.9,40.56]
["bitfinex","SOLUSD",1753715884891,11.68613722,188.91,188.85,6.39261121]
["bitfinex","SOLUSD",1753715885075,0.62,188.9,188.86,40.44]
["bitfinex","SOLUSD",1753715885277,6.39261121,188.88,188.86,40.44]
["bitfinex","SOLUSD",1753715885459,7.01261121,188.89,188.86,40.44]
["bitfinex","SOLUSD",1753715885864,5.91352601,188.91,188.86,40.44]
["bitfinex","SOLUSD",1753715886202,6.39261121,188.89,188.86,40.44]
["bitfinex","SOLUSD",1753715886366,6.39261121,188.92,188.87,7.09261121]
["bitfinex","SOLUSD",1753715886568,6.39261121,188.91,188.86,46.83261121]
["bitfinex","SOLUSD",1753715886763,7.01261121,188.91,188.86,47.53261121]
["bitfinex","SOLUSD",1753715887191,0.62,188.91,188.86,47.53261121]
["bitfinex","SOLUSD",1753715887399,6.39261121,188.9,188.86,40.44]
["bitfinex","SOLUSD",1753715887568,7.01261121,188.9,188.86,40.44]
["bitfinex","SOLUSD",1753715887773,0.62,188.9,188.86,40.44]
["bitfinex","SOLUSD",1753715888093,5.29296564,188.93,188.86,40.44]
["bitfinex","SOLUSD",1753715888274,12.30656769,188.9,188.86,40.44]
["bitfinex","SOLUSD",1753715889193,0.62,188.92,188.86,40.44]
["bitfinex","SOLUSD",1753715889368,6.39261121,188.9,188.86,40.44]
["bitfinex","SOLUSD",1753715889691,6.39261121,188.87,188.8,0.7]
["bitfinex","SOLUSD",1753715889865,6.39261121,188.83,188.78,40.3]
["bitfinex","SOLUSD",1753715890071,6.39261121,188.82,188.79,0.7]
["bitfinex","SOLUSD",1753715890267,1.6346,188.87,188.8,7.09261121]
["bitfinex","SOLUSD",1753715890471,6.39261121,188.87,188.82,6.39261121]
["bitfinex","SOLUSD",1753715890771,6.39261121,188.88,188.83,0.7]
["bitfinex","SOLUSD",1753715890960,0.62,188.88,188.83,40.98]
["bitfinex","SOLUSD",1753715891360,5.29380624,188.9,188.83,40.28]
["bitfinex","SOLUSD",1753715891579,6.39261121,188.88,188.84,0.7]
["bitfinex","SOLUSD",1753715891789,6.39261121,188.89,188.85,0.7]
["bitfinex","SOLUSD",1753715891988,6.39261121,188.89,188.86,40.32]
["bitfinex","SOLUSD",1753715892495,6.39261121,188.87,188.86,40.32]
["bitfinex","SOLUSD",1753715893171,5.94380624,188.9,188.86,40.32]
["bitfinex","SOLUSD",1753715893378,5.32380624,188.9,188.86,40.32]
["bitfinex","SOLUSD",1753715893582,6.39261121,188.87,188.86,40.32]
["bitfinex","SOLUSD",1753715893785,6.39261121,188.87,188.83,40.98]
["bitfinex","SOLUSD",1753715893988,0.62,188.89,188.83,40.28]
["bitfinex","SOLUSD",1753715894174,6.39261121,188.87,188.84,0.7]
["bitfinex","SOLUSD",1753715894372,6.39261121,188.88,188.85,0.7]
["bitfinex","SOLUSD",1753715895400,6.39261121,188.87,188.85,0.7]
["bitfinex","SOLUSD",1753715896110,11.68703641,188.88,188.85,0.7]
["bitfinex","SOLUSD",1753715896397,6.39261121,188.88,188.86,0.7]
["bitfinex","SOLUSD",1753715897289,11.68700725,188.88,188.84,0.7]
["bitfinex","SOLUSD",1753715897492,6.39261121,188.87,188.84,40.92]
["bitfinex","SOLUSD",1753715897673,6.39261121,188.88,188.85,0.7]
["bitfinex","SOLUSD",1753715897869,6.39261121,188.88,188.84,40.22]
["bitfinex","SOLUSD",1753715897870,5.29413756,188.89,188.86,0.7]
["bitfinex","SOLUSD",1753715898095,5.29413756,188.89,188.84,40.92]
["bitfinex","SOLUSD",1753715898397,6.39261121,188.88,188.85,0.7]
["bitfinex","SOLUSD",1753715900397,5.29413756,188.89,188.84,51.90809932]
["bitfinex","SOLUSD",1753715900600,11.68674877,188.89,188.86,0.7]
["bitfinex","SOLUSD",1753715901499,0.03,188.9,188.87,40.1]
["bitfinex","SOLUSD",1753715901701,0.03,188.9,188.88,6.92204788]
["bitfinex","SOLUSD",1753715901999,0.03,188.9,188.88,7.62204788]
["bitfinex","SOLUSD",1753715902301,0.03,188.9,188.89,0.7]
["bitfinex","SOLUSD",1753715903308,0.03,188.9,188.87,40.1]
["bitfinex","SOLUSD",1753715903504,0.03,188.9,188.88,0.7]
["bitfinex","SOLUSD",1753715904007,0.03,188.9,188.88,7.09261121]
["bitfinex","SOLUSD",1753715904305,0.03,188.9,188.84,128.63840348]
["bitfinex","SOLUSD",1753715904306,6.39261121,188.89,188.84,38.38809696]
["bitfinex","SOLUSD",1753715904506,6.39261121,188.89,188.85,40.12]
["bitfinex","SOLUSD",1753715904678,6.39261121,188.88,188.84,66.8]
["bitfinex","SOLUSD",1753715905112,6.39261121,188.88,188.85,0.7]
["bitfinex","SOLUSD",1753715905405,6.39261121,188.89,188.86,0.7]
["bitfinex","SOLUSD",1753715905614,5.29410557,188.89,188.84,66.8]
["bitfinex","SOLUSD",1753715905772,5.29410557,188.89,188.85,0.7]
["bitfinex","SOLUSD",1753715905773,11.68671678,188.89,188.85,0.7]
["bitfinex","SOLUSD",1753715906616,6.39261121,188.88,188.84,66.1]
["bitfinex","SOLUSD",1753715906800,5.29410557,188.89,188.84,66.1]
["bitfinex","SOLUSD",1753715907311,5.29410557,188.89,188.85,7.09261121]
["bitfinex","SOLUSD",1753715907525,11.68671678,188.89,188.85,7.09261121]
["bitfinex","SOLUSD",1753715907809,6.39261121,188.89,188.85,7.09261121]
["bitfinex","SOLUSD",1753715907981,6.39261121,188.89,188.86,0.7]
["bitfinex","SOLUSD",1753715908377,5.32380624,188.9,188.86,0.7]
["bitfinex","SOLUSD",1753715908602,6.39261121,188.89,188.86,0.7]
["bitfinex","SOLUSD",1753715909097,11.71641745,188.9,188.86,0.7]
["bitfinex","SOLUSD",1753715909297,5.32380624,188.9,188.87,0.7]
["bitfinex","SOLUSD",1753715909482,5.32380624,188.9,188.85,0.7]
["bitfinex","SOLUSD",1753715909686,5.32380624,188.9,188.86,0.7]
["bitfinex","SOLUSD",1753715910007,6.42261121,188.9,188.86,0.7]
["bitfinex","SOLUSD",1753715910214,6.42261121,188.9,188.85,6.39261121]
["bitfinex","SOLUSD",1753715910215,0.03,188.9,188.87,7.09261121]
["bitfinex","SOLUSD",1753715910415,0.03,188.9,188.85,0.52952078]
["bitfinex","SOLUSD",1753715910730,0.03,188.9,188.88,0.7]
["bitfinex","SOLUSD",1753715910887,0.03,188.9,188.89,32.39261121]
["bitfinex","SOLUSD",1753715911083,0.03,188.9,188.89,37.68669771]
["bitfinex","SOLUSD",1753715911317,0.03,188.9,188.89,38.40669771]
["bitfinex","SOLUSD",1753715913918,0.03,188.9,188.89,67.16]
["bitfinex","SOLUSD",1753715914210,0.03,188.9,188.89,73.55261121]
["bitfinex","SOLUSD",1753715914422,0.03,188.9,188.86,0.52949274]
["bitfinex","SOLUSD",1753715914626,0.1,188.89,188.86,40.42]
["bitfinex","SOLUSD",1753715914834,0.1,188.89,188.82,8.52550491]
["bitfinex","SOLUSD",1753715914835,6.39261121,188.87,188.82,0.06]
["bitfinex","SOLUSD",1753715914998,6.49261121,188.86,188.82,26.06]
["bitfinex","SOLUSD",1753715915193,6.39261121,188.86,188.82,0.06]
["bitfinex","SOLUSD",1753715915432,6.39261121,188.87,188.82,47.63261121]
["bitfinex","SOLUSD",1753715915603,0.1,188.87,188.82,41.24]
["bitfinex","SOLUSD",1753715915924,6.49261121,188.86,188.82,40.52]
["bitfinex","SOLUSD",1753715916331,0.1,188.88,188.82,47.63261121]
["bitfinex","SOLUSD",1753715916639,6.39261121,188.88,188.83,0.72]
["bitfinex","SOLUSD",1753715916999,6.49261121,188.88,188.83,0.72]
["bitfinex","SOLUSD",1753715917198,5.32386063,188.9,188.84,0.72]
["bitfinex","SOLUSD",1753715917199,0.03,188.9,188.84,0.72]
["bitfinex","SOLUSD",1753715917397,0.03,188.9,188.85,40.44]
["bitfinex","SOLUSD",1753715917729,0.1,188.89,188.85,40.44]
["bitfinex","SOLUSD",1753715917935,6.39261121,188.88,188.85,40.44]
["bitfinex","SOLUSD",1753715918095,0.03,188.9,188.85,40.44]
["bitfinex","SOLUSD",1753715918294,6.49261121,188.89,188.85,40.44]
["bitfinex","SOLUSD",1753715918517,0.1,188.89,188.85,40.44]
["bitfinex","SOLUSD",1753715918727,6.39261121,188.88,188.85,40.44]
["bitfinex","SOLUSD",1753715919421,6.39261121,188.87,188.82,0.06]
["bitfinex","SOLUSD",1753715919601,7.01261121,188.87,188.83,40.68]
["bitfinex","SOLUSD",1753715919797,0.03,188.9,188.86,6.39261121]
["bitfinex","SOLUSD",1753715920003,0.03,188.9,188.85,0.52952078]
["bitfinex","SOLUSD",1753715920219,0.03,188.9,188.87,6.39261121]
["bitfinex","SOLUSD",1753715920620,0.03,188.9,188.87,7.11261121]
["bitfinex","SOLUSD",1753715921005,6.39261121,188.89,188.84,7.11261121]
["bitfinex","SOLUSD",1753715921205,6.39261121,188.88,188.85,40.9]
["bitfinex","SOLUSD",1753715921401,0.62,188.88,188.85,40.9]
["bitfinex","SOLUSD",1753715921637,11.68677258,188.89,188.85,40.9]
["bitfinex","SOLUSD",1753715921805,6.39261121,188.88,188.85,40.9]
["bitfinex","SOLUSD",1753715922308,7.01261121,188.87,188.83,89.4]
["bitfinex","SOLUSD",1753715922819,6.39261121,188.85,188.83,89.4]
["bitfinex","SOLUSD",1753715923020,6.39261121,188.86,188.83,0.72]
["bitfinex","SOLUSD",1753715923533,6.39261121,188.86,188.82,0.06]
["bitfinex","SOLUSD",1753715923827,6.39261121,188.88,188.83,7.11261121]
["bitfinex","SOLUSD",1753715924029,6.39261121,188.88,188.83,6.39261121]
["bitfinex","SOLUSD",1753715924229,6.39261121,188.89,188.84,41.54]
["bitfinex","SOLUSD",1753715924528,6.39261121,188.85,188.82,40.88]
["bitfinex","SOLUSD",1753715925549,6.39261121,188.85,188.82,0.78]
["bitfinex","SOLUSD",1753715925866,0.62,188.85,188.82,0.06]
["bitfinex","SOLUSD",1753715926005,6.39261121,188.84,188.82,0.06]
["bitfinex","SOLUSD",1753715926335,6.39261121,188.85,188.83,0.72]
["bitfinex","SOLUSD",1753715926507,6.39261121,188.85,188.82,0.78]
["bitfinex","SOLUSD",1753715926833,6.39261121,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753715927410,11.68837989,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753715928031,12.30837989,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753715929811,5.29576868,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753715930016,11.68837989,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753715931327,12.30837989,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753715932716,11.68837989,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753715933823,15.43761864,188.86,188.82,0.78]
["bitfinex","SOLUSD",1753715933824,5.29496167,188.86,188.82,0.78]
["bitfinex","SOLUSD",1753715934038,6.39261121,188.85,188.83,0.72]
["bitfinex","SOLUSD",1753715934231,5.29496167,188.86,188.82,0.06]
["bitfinex","SOLUSD",1753715934416,6.39261121,188.84,188.82,0.06]
["bitfinex","SOLUSD",1753715934830,11.6881586,188.84,188.82,0.06]
["bitfinex","SOLUSD",1753715935029,5.29554739,188.84,188.82,0.06]
["bitfinex","SOLUSD",1753715935332,11.6881586,188.84,188.82,0.06]
["bitfinex","SOLUSD",1753715937023,5.29520783,188.85,188.82,0.06]
["bitfinex","SOLUSD",1753715937226,11.68781904,188.85,188.82,0.06]
["bitfinex","SOLUSD",1753715937919,11.68781904,188.85,188.82,0.78]
["bitfinex","SOLUSD",1753715938445,6.39261121,188.84,188.82,0.06]
["bitfinex","SOLUSD",1753715938624,6.39261121,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753715939027,12.30837989,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753715939547,11.68837989,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753715939741,12.30837989,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753715940041,20.51971424,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753715940343,20.51971424,188.83,188.78,0.06]
["bitfinex","SOLUSD",1753715940344,17.06900711,188.82,188.78,0.06]
["bitfinex","SOLUSD",1753715940539,6.39261121,188.79,188.78,0.06]
["bitfinex","SOLUSD",1753715940756,6.39261121,188.81,188.78,0.06]
["bitfinex","SOLUSD",1753715940917,6.83016868,188.83,188.78,0.78]
["bitfinex","SOLUSD",1753715941434,10.38400553,188.81,188.78,0.78]
["bitfinex","SOLUSD",1753715941817,10.38400553,188.81,188.78,0.06]
["bitfinex","SOLUSD",1753715942040,10.38400553,188.79,188.78,0.06]
["bitfinex","SOLUSD",1753715943220,15.68089625,188.79,188.78,0.06]
["bitfinex","SOLUSD",1753715943434,16.30089625,188.79,188.78,0.06]
["bitfinex","SOLUSD",1753715943829,16.58521939,188.79,188.78,0.06]
["bitfinex","SOLUSD",1753715944420,57.14521939,188.79,188.78,0.06]
["bitfinex","SOLUSD",1753715944623,5.91689072,188.79,188.78,1e-08]
["bitfinex","SOLUSD",1753715944829,15.68089625,188.79,188.78,1e-08]
["bitfinex","SOLUSD",1753715945225,10.38400553,188.8,188.78,1e-08]
["bitfinex","SOLUSD",1753715945560,10.38400553,188.79,188.78,1e-08]
["bitfinex","SOLUSD",1753715946262,15.68089625,188.79,188.78,1e-08]
["bitfinex","SOLUSD",1753715948065,57.06521939,188.79,188.78,1e-08]
["bitfinex","SOLUSD",1753715948656,15.68089625,188.79,188.78,1e-08]
["bitfinex","SOLUSD",1753715948846,5.29689072,188.79,188.78,1e-08]
["bitfinex","SOLUSD",1753715949044,15.68089625,188.79,188.78,0.72000001]
["bitfinex","SOLUSD",1753715949346,10.38400553,188.79,188.78,0.72000001]
["bitfinex","SOLUSD",1753715949737,15.68039028,188.81,188.78,0.72000001]
["bitfinex","SOLUSD",1753715950134,5.29638475,188.81,188.78,0.72000001]
["bitfinex","SOLUSD",1753715950333,15.6806562,188.8,188.78,0.72000001]
["bitfinex","SOLUSD",1753715950954,10.38400553,188.79,188.78,1e-08]
["bitfinex","SOLUSD",1753715952440,5.29665067,188.8,188.78,1e-08]
["bitfinex","SOLUSD",1753715952441,15.6806562,188.8,188.78,0.72000001]
["bitfinex","SOLUSD",1753715953040,15.6806562,188.8,188.78,1e-08]
["bitfinex","SOLUSD",1753715953269,10.38400553,188.79,188.78,1e-08]
["bitfinex","SOLUSD",1753715954441,15.68089625,188.79,188.78,1e-08]
["bitfinex","SOLUSD",1753715955479,29.54312306,188.79,188.74,0.06]
["bitfinex","SOLUSD",1753715955649,0.28432314,188.74,188.67,0.06]
["bitfinex","SOLUSD",1753715955846,91.5069459,188.78,188.67,0.06]
["bitfinex","SOLUSD",1753715955847,10.38400553,188.68,188.67,0.06]
["bitfinex","SOLUSD",1753715956351,15.68398433,188.68,188.67,0.06]
["bitfinex","SOLUSD",1753715957254,56.92830747,188.68,188.67,0.06]
["bitfinex","SOLUSD",1753715957672,56.92830747,188.68,188.67,1e-08]
["bitfinex","SOLUSD",1753715958175,15.68398433,188.68,188.67,1e-08]
["bitfinex","SOLUSD",1753715958478,16.58830747,188.68,188.67,1e-08]
["bitfinex","SOLUSD",1753715959164,43.75699697,188.68,188.67,1e-08]
["bitfinex","SOLUSD",1753715959475,0.28432314,188.66,188.63,0.06]
["bitfinex","SOLUSD",1753715959777,10.66832867,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753715960144,28.07301264,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753715960345,33.37411526,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753715960547,0.28432314,188.62,188.59,0.06]
["bitfinex","SOLUSD",1753715960747,10.38400553,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753715961663,10.5261671,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753715962354,10.66832867,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753715962560,15.9705556,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753715963425,0.28432314,188.59,188.55,0.06]
["bitfinex","SOLUSD",1753715963682,10.66832867,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753715964291,27.45301264,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753715964468,33.37636435,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753715964859,17.06900711,188.55,188.46,0.72]
["bitfinex","SOLUSD",1753715965050,17.06900711,188.55,188.44,0.2]
["bitfinex","SOLUSD",1753715965051,10.38400553,188.47,188.44,0.2]
["bitfinex","SOLUSD",1753715965246,0.28432314,188.5,188.44,0.2]
["bitfinex","SOLUSD",1753715965562,10.38400553,188.49,188.46,0.72]
["bitfinex","SOLUSD",1753715965770,0.28432314,188.5,188.47,0.72]
["bitfinex","SOLUSD",1753715965967,10.38400553,188.49,188.47,0.72]
["bitfinex","SOLUSD",1753715966773,15.68935436,188.49,188.45,0.78]
["bitfinex","SOLUSD",1753715967084,15.68935436,188.49,188.46,0.72]
["bitfinex","SOLUSD",1753715967299,10.38400553,188.48,188.46,0.72]
["bitfinex","SOLUSD",1753715967592,50.48400553,188.47,188.45,0.06]
["bitfinex","SOLUSD",1753715967781,10.66832867,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753715967979,11.28832867,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753715968188,28.07301264,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753715968571,33.3791784,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753715968791,39.24067249,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753715969174,10.66832867,188.45,188.44,0.2]
["bitfinex","SOLUSD",1753715969370,17.14982276,188.45,188.44,0.2]
["bitfinex","SOLUSD",1753715969566,17.06900711,188.44,188.4,0.2]
["bitfinex","SOLUSD",1753715969796,27.45301264,188.41,188.4,0.2]
["bitfinex","SOLUSD",1753715970298,10.38400553,188.41,188.4,0.2]
["bitfinex","SOLUSD",1753715970472,50.42400553,188.41,188.4,0.2]
["bitfinex","SOLUSD",1753715970677,72.80058654,188.41,188.4,0.2]
["bitfinex","SOLUSD",1753715970879,73.42058654,188.41,188.4,0.2]
["bitfinex","SOLUSD",1753715971304,74.74737448,188.41,188.4,0.2]
["bitfinex","SOLUSD",1753715971599,72.86058654,188.41,188.4,0.2]
["bitfinex","SOLUSD",1753715972006,16.78468397,188.41,188.4,0.89]
["bitfinex","SOLUSD",1753715972188,7.7305,188.53,188.4,0.89]
["bitfinex","SOLUSD",1753715972189,22.08972375,188.5,188.43,26.0]
["bitfinex","SOLUSD",1753715972376,5.83357054,188.49,188.44,0.69]
["bitfinex","SOLUSD",1753715972569,5.83357054,188.48,188.44,0.69]
["bitfinex","SOLUSD",1753715972771,10.0,188.61,188.47,10.38400553]
["bitfinex","SOLUSD",1753715972993,10.38400553,188.55,188.5,10.38400553]
["bitfinex","SOLUSD",1753715973296,3.88856504,188.54,188.51,11.07400553]
["bitfinex","SOLUSD",1753715973503,40.34,188.55,188.47,26.0]
["bitfinex","SOLUSD",1753715973683,10.38400553,188.59,188.54,10.38400553]
["bitfinex","SOLUSD",1753715973873,10.38400553,188.59,188.55,0.69]
["bitfinex","SOLUSD",1753715973874,5.82875524,188.58,188.55,0.69]
["bitfinex","SOLUSD",1753715974074,3.88583683,188.57,188.55,0.69]
["bitfinex","SOLUSD",1753715974270,50.72400553,188.59,188.55,0.69]
["bitfinex","SOLUSD",1753715974600,9.18828269,188.58,188.52,0.69]
["bitfinex","SOLUSD",1753715974807,9.18828269,188.58,188.52,11.07400553]
["bitfinex","SOLUSD",1753715974808,10.38400553,188.57,188.52,11.07400553]
["bitfinex","SOLUSD",1753715974978,10.38400553,188.57,188.53,0.69]
["bitfinex","SOLUSD",1753715975401,15.68695793,188.58,188.53,10.38400553]
["bitfinex","SOLUSD",1753715975606,15.68695793,188.58,188.54,0.69]
["bitfinex","SOLUSD",1753715976117,0.62,188.64,188.56,10.38400553]
["bitfinex","SOLUSD",1753715976301,62.91217153,188.63,188.57,11.07400553]
["bitfinex","SOLUSD",1753715976506,5.82748756,188.62,188.59,10.38400553]
["bitfinex","SOLUSD",1753715976714,40.3,188.62,188.6,0.69]
["bitfinex","SOLUSD",1753715977094,3.88471435,188.61,188.6,0.69]
["bitfinex","SOLUSD",1753715977293,3.88523493,188.61,188.6,10.38400553]
["bitfinex","SOLUSD",1753715977625,40.3,188.68,188.6,10.38400553]
["bitfinex","SOLUSD",1753715977822,40.3,188.68,188.64,10.38400553]
["bitfinex","SOLUSD",1753715978025,40.3,188.68,188.64,11.07400553]
["bitfinex","SOLUSD",1753715978222,12.32610933,188.67,188.57,26.0]
["bitfinex","SOLUSD",1753715978509,15.68443845,188.67,188.62,10.38400553]
["bitfinex","SOLUSD",1753715978715,15.68443845,188.67,188.62,11.07400553]
["bitfinex","SOLUSD",1753715979588,5.30043292,188.67,188.62,0.69]
["bitfinex","SOLUSD",1753715979789,15.68443845,188.67,188.62,11.07400553]
["bitfinex","SOLUSD",1753715980096,5.30043292,188.67,188.62,11.07400553]
["bitfinex","SOLUSD",1753715980298,5.30043292,188.67,188.62,0.69]
["bitfinex","SOLUSD",1753715980605,5.30043292,188.67,188.63,11.07400553]
["bitfinex","SOLUSD",1753715981008,55.98400875,188.68,188.63,11.07400553]
["bitfinex","SOLUSD",1753715981315,40.26,188.67,188.64,0.69]
["bitfinex","SOLUSD",1753715981918,40.26,188.67,188.63,10.38400553]
["bitfinex","SOLUSD",1753715982211,40.26,188.67,188.64,0.69]
["bitfinex","SOLUSD",1753715982212,40.29,188.67,188.64,0.69]
["bitfinex","SOLUSD",1753715982693,40.29,188.67,188.63,10.38400553]
["bitfinex","SOLUSD",1753715982898,55.97434425,188.67,188.62,10.38400553]
["bitfinex","SOLUSD",1753715983098,55.97434425,188.67,188.62,11.07400553]
["bitfinex","SOLUSD",1753715983619,15.68482715,188.65,188.57,26.0]
["bitfinex","SOLUSD",1753715983820,10.38400553,188.62,188.58,0.69]
["bitfinex","SOLUSD",1753715983993,50.62400553,188.61,188.56,11.07400553]
["bitfinex","SOLUSD",1753715984194,10.38400553,188.6,188.56,0.69]
["bitfinex","SOLUSD",1753715984506,10.38400553,188.57,188.53,17.25240553]
["bitfinex","SOLUSD",1753715984712,10.38400553,188.57,188.53,0.69]
["bitfinex","SOLUSD",1753715984713,40.22,188.57,188.53,0.69]
["bitfinex","SOLUSD",1753715984896,10.38400553,188.56,188.51,5.30467729]
["bitfinex","SOLUSD",1753715985086,50.60400553,188.57,188.52,11.07400553]
["bitfinex","SOLUSD",1753715985294,10.38400553,188.55,188.5,10.38400553]
["bitfinex","SOLUSD",1753715985488,10.38400553,188.52,188.45,1.5599]
["bitfinex","SOLUSD",1753715985721,11.00400553,188.51,188.44,5.3066728]
["bitfinex","SOLUSD",1753715985928,40.22,188.5,188.46,10.38400553]
["bitfinex","SOLUSD",1753715986100,40.22,188.5,188.47,10.38400553]
["bitfinex","SOLUSD",1753715986623,40.22,188.5,188.48,0.69]
["bitfinex","SOLUSD",1753715987519,40.22,188.5,188.45,11.07400553]
["bitfinex","SOLUSD",1753715987520,50.60400553,188.5,188.45,11.07400553]
["bitfinex","SOLUSD",1753715987718,50.60400553,188.5,188.46,0.69]
["bitfinex","SOLUSD",1753715987928,40.22,188.5,188.46,11.07400553]
["bitfinex","SOLUSD",1753715988109,10.38400553,188.47,188.41,0.69]
["bitfinex","SOLUSD",1753715988423,50.54400553,188.47,188.42,10.38400553]
["bitfinex","SOLUSD",1753715988720,50.54400553,188.47,188.42,11.07400553]
["bitfinex","SOLUSD",1753715989501,10.38400553,188.46,188.42,0.69]
["bitfinex","SOLUSD",1753715990030,45.46603571,188.47,188.42,0.69]
["bitfinex","SOLUSD",1753715990227,10.38400553,188.46,188.42,0.69]
["bitfinex","SOLUSD",1753715990402,45.46603571,188.47,188.42,0.69]
["bitfinex","SOLUSD",1753715990729,10.38400553,188.46,188.42,0.69]
["bitfinex","SOLUSD",1753715992111,45.4659432,188.47,188.42,0.69]
["bitfinex","SOLUSD",1753715992321,10.38400553,188.46,188.42,0.69]
["bitfinex","SOLUSD",1753715992912,10.38400553,188.46,188.41,10.38400553]
["bitfinex","SOLUSD",1753715993112,10.38400553,188.46,188.4,5.50779351]
["bitfinex","SOLUSD",1753715993420,10.38400553,188.46,188.41,10.38400553]
["bitfinex","SOLUSD",1753715993612,45.46595079,188.47,188.4,0.2]
["bitfinex","SOLUSD",1753715993613,10.38400553,188.44,188.4,0.2]
["bitfinex","SOLUSD",1753715993818,50.42400553,188.43,188.4,0.2]
["bitfinex","SOLUSD",1753715994130,10.38400553,188.42,188.4,0.2]
["bitfinex","SOLUSD",1753715994606,10.38400553,188.41,188.4,0.2]
["bitfinex","SOLUSD",1753715995009,10.38400553,188.42,188.4,0.2]
["bitfinex","SOLUSD",1753715995311,10.38400553,188.41,188.4,0.2]
["bitfinex","SOLUSD",1753715995522,26.0,188.49,188.41,0.69]
["bitfinex","SOLUSD",1753715995830,10.38400553,188.46,188.41,0.69]
["bitfinex","SOLUSD",1753715996014,10.38400553,188.47,188.42,10.38400553]
["bitfinex","SOLUSD",1753715996209,0.62,188.46,188.4,10.58400553]
["bitfinex","SOLUSD",1753715996410,10.38400553,188.45,188.4,0.2]
["bitfinex","SOLUSD",1753715996610,40.32,188.44,188.4,0.2]
["bitfinex","SOLUSD",1753715996810,40.32,188.44,188.4,36.58400553]
["bitfinex","SOLUSD",1753715997332,40.32,188.44,188.41,11.07400553]
["bitfinex","SOLUSD",1753715997503,40.32,188.44,188.41,0.69]
["bitfinex","SOLUSD",1753715997699,40.32,188.44,188.41,10.38400553]
["bitfinex","SOLUSD",1753715997900,0.62,188.52,188.43,20.76801106]
["bitfinex","SOLUSD",1753715998204,40.3,188.51,188.49,10.38400553]
["bitfinex","SOLUSD",1753715998403,5.30419561,188.53,188.49,10.38400553]
["bitfinex","SOLUSD",1753715998639,56.10820114,188.53,188.48,10.38400553]
["bitfinex","SOLUSD",1753715998839,11.00400553,188.52,188.47,10.38400553]
["bitfinex","SOLUSD",1753715999015,11.00400553,188.52,188.46,10.38400553]
["bitfinex","SOLUSD",1753715999016,10.38400553,188.51,188.46,10.38400553]
["bitfinex","SOLUSD",1753715999215,11.00400553,188.52,188.46,10.38400553]
["bitfinex","SOLUSD",1753715999513,11.00400553,188.52,188.47,10.38400553]
["bitfinex","SOLUSD",1753715999709,10.66832867,188.51,188.46,10.38400553]
["bitfinex","SOLUSD",1753715999935,15.68904531,188.5,188.45,10.38400553]
["bitfinex","SOLUSD",1753716000306,40.38,188.49,188.46,11.07400553]
["bitfinex","SOLUSD",1753716000712,40.38,188.49,188.46,10.38400553]
["bitfinex","SOLUSD",1753716001022,40.38,188.49,188.45,10.38400553]
["bitfinex","SOLUSD",1753716001710,10.38400553,188.53,188.48,10.38400553]
["bitfinex","SOLUSD",1753716001916,26.62,188.55,188.51,10.38400553]
["bitfinex","SOLUSD",1753716001917,43.85918339,188.54,188.51,10.38400553]
["bitfinex","SOLUSD",1753716002137,40.32,188.54,188.47,6.3262]
["bitfinex","SOLUSD",1753716002318,40.32,188.54,188.53,10.38400553]
["bitfinex","SOLUSD",1753716002640,40.32,188.54,188.5,36.38400553]
["bitfinex","SOLUSD",1753716003121,40.32,188.54,188.51,11.05400553]
["bitfinex","SOLUSD",1753716003316,40.32,188.54,188.52,0.67]
["bitfinex","SOLUSD",1753716003508,40.32,188.54,188.5,36.38400553]
["bitfinex","SOLUSD",1753716003714,40.32,188.54,188.5,37.05400553]
["bitfinex","SOLUSD",1753716003925,15.68776041,188.55,188.51,10.38400553]
["bitfinex","SOLUSD",1753716003926,45.56375488,188.55,188.51,10.38400553]
["bitfinex","SOLUSD",1753716004139,40.26,188.55,188.51,11.05400553]
["bitfinex","SOLUSD",1753716004546,45.56369486,188.55,188.51,11.05400553]
["bitfinex","SOLUSD",1753716005108,40.26,188.55,188.51,11.05400553]
["bitfinex","SOLUSD",1753716005331,40.26,188.55,188.5,26.0]
["bitfinex","SOLUSD",1753716005332,40.26,188.55,188.52,10.38400553]
["bitfinex","SOLUSD",1753716005536,40.26,188.55,188.52,11.05400553]
["bitfinex","SOLUSD",1753716005712,3.54347223,188.54,188.52,11.05400553]
["bitfinex","SOLUSD",1753716006036,40.26,188.55,188.52,11.05400553]
["bitfinex","SOLUSD",1753716006636,45.56373902,188.55,188.5,26.0]
["bitfinex","SOLUSD",1753716006834,10.41400553,188.58,188.53,10.38400553]
["bitfinex","SOLUSD",1753716007140,40.18,188.57,188.54,11.05400553]
["bitfinex","SOLUSD",1753716007336,3.54374068,188.56,188.54,11.05400553]
["bitfinex","SOLUSD",1753716007534,40.18,188.57,188.54,11.05400553]
["bitfinex","SOLUSD",1753716007738,40.18,188.57,188.53,10.38400553]
["bitfinex","SOLUSD",1753716007916,40.18,188.57,188.54,10.38400553]
["bitfinex","SOLUSD",1753716008113,45.48310674,188.57,188.53,10.38400553]
["bitfinex","SOLUSD",1753716008348,56.48711227,188.57,188.52,10.38400553]
["bitfinex","SOLUSD",1753716008722,0.62,188.56,188.52,10.38400553]
["bitfinex","SOLUSD",1753716008932,10.38400553,188.56,188.52,10.38400553]
["bitfinex","SOLUSD",1753716009437,55.86711227,188.57,188.5,26.0]
["bitfinex","SOLUSD",1753716009742,55.86711227,188.57,188.52,10.38400553]
["bitfinex","SOLUSD",1753716009921,55.86711227,188.57,188.52,11.05400553]
["bitfinex","SOLUSD",1753716010345,10.38400553,188.54,188.48,0.67]
["bitfinex","SOLUSD",1753716010531,50.54400553,188.54,188.48,0.67]
["bitfinex","SOLUSD",1753716010734,10.38400553,188.5,188.45,0.67]
["bitfinex","SOLUSD",1753716011049,40.14,188.5,188.44,10.44400553]
["bitfinex","SOLUSD",1753716011244,50.52400553,188.5,188.45,10.38400553]
["bitfinex","SOLUSD",1753716011541,50.52400553,188.5,188.45,11.05400553]
["bitfinex","SOLUSD",1753716011925,50.52400553,188.5,188.44,0.06]
["bitfinex","SOLUSD",1753716011926,11.00400553,188.49,188.44,10.44400553]
["bitfinex","SOLUSD",1753716012528,5.30560271,188.48,188.44,10.44400553]
["bitfinex","SOLUSD",1753716012931,16.30940047,188.49,188.44,10.44400553]
["bitfinex","SOLUSD",1753716013131,5.30539494,188.49,188.45,10.38400553]
["bitfinex","SOLUSD",1753716013531,40.1,188.48,188.45,10.38400553]
["bitfinex","SOLUSD",1753716013759,5.30539494,188.49,188.45,11.05400553]
["bitfinex","SOLUSD",1753716014073,40.08,188.48,188.45,10.38400553]
["bitfinex","SOLUSD",1753716014234,5.30539494,188.49,188.46,0.67]
["bitfinex","SOLUSD",1753716014557,45.34539494,188.49,188.46,0.67]
["bitfinex","SOLUSD",1753716014726,45.34539494,188.49,188.44,0.73]
["bitfinex","SOLUSD",1753716014927,45.34539494,188.49,188.44,11.11400553]
["bitfinex","SOLUSD",1753716015349,0.62,188.48,188.44,0.06]
["bitfinex","SOLUSD",1753716015657,10.38400553,188.46,188.44,0.06]
["bitfinex","SOLUSD",1753716016032,40.02,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753716016729,45.32644733,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753716017666,5.3058079,188.48,188.44,11.11400553]
["bitfinex","SOLUSD",1753716017835,5.3058079,188.48,188.45,11.05400553]
["bitfinex","SOLUSD",1753716019428,5.3058079,188.48,188.45,10.38400553]
["bitfinex","SOLUSD",1753716019875,0.62,188.53,188.46,0.67]
["bitfinex","SOLUSD",1753716020088,40.3,188.52,188.48,10.38400553]
["bitfinex","SOLUSD",1753716020366,45.60447697,188.52,188.49,0.67]
["bitfinex","SOLUSD",1753716020542,45.60447697,188.52,188.5,0.67]
["bitfinex","SOLUSD",1753716020968,45.60447697,188.52,188.45,5.30638579]
["bitfinex","SOLUSD",1753716021169,5.30447697,188.52,188.47,0.67]
["bitfinex","SOLUSD",1753716021478,5.30447697,188.52,188.48,0.67]
["bitfinex","SOLUSD",1753716022366,5.30447697,188.52,188.45,5.30634304]
["bitfinex","SOLUSD",1753716022554,5.30447697,188.52,188.49,0.67]
["bitfinex","SOLUSD",1753716023057,5.30447697,188.52,188.44,31.36669384]
["bitfinex","SOLUSD",1753716023265,5.30447697,188.52,188.47,0.67]
["bitfinex","SOLUSD",1753716023470,15.6884825,188.52,188.47,10.38400553]
["bitfinex","SOLUSD",1753716023767,11.00400553,188.51,188.44,26.73]
["bitfinex","SOLUSD",1753716023969,10.38400553,188.5,188.44,26.73]
["bitfinex","SOLUSD",1753716024172,10.38400553,188.48,188.44,0.06]
["bitfinex","SOLUSD",1753716024368,5.30588422,188.47,188.44,0.06]
["bitfinex","SOLUSD",1753716024571,15.68988975,188.47,188.44,0.06]
["bitfinex","SOLUSD",1753716025080,16.30988975,188.47,188.44,0.06]
["bitfinex","SOLUSD",1753716025254,10.38400553,188.46,188.44,0.06]
["bitfinex","SOLUSD",1753716025772,5.30588422,188.47,188.44,0.06]
["bitfinex","SOLUSD",1753716025952,15.68988975,188.47,188.44,0.06]
["bitfinex","SOLUSD",1753716026662,10.38400553,188.46,188.44,0.06]
["bitfinex","SOLUSD",1753716026855,16.30988975,188.47,188.44,0.06]
["bitfinex","SOLUSD",1753716027279,5.30588422,188.47,188.44,0.06]
["bitfinex","SOLUSD",1753716027874,10.38400553,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753716028179,40.78,188.46,188.44,0.06]
["bitfinex","SOLUSD",1753716028364,5.30644733,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753716029052,16.31045286,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753716029752,29.86089433,188.45,188.4,0.2]
["bitfinex","SOLUSD",1753716030084,0.28432314,188.41,188.4,0.2]
["bitfinex","SOLUSD",1753716030259,50.78832867,188.41,188.4,0.2]
["bitfinex","SOLUSD",1753716030454,45.4275739,188.41,188.4,0.2]
["bitfinex","SOLUSD",1753716032953,5.30736531,188.42,188.4,0.2]
["bitfinex","SOLUSD",1753716033683,45.48736531,188.42,188.4,0.2]
["bitfinex","SOLUSD",1753716035192,39.2643172,188.48,188.41,11.05400553]
["bitfinex","SOLUSD",1753716035482,5.94184048,188.5,188.4,0.2]
["bitfinex","SOLUSD",1753716035483,72.68321323,188.47,188.42,10.38400553]
["bitfinex","SOLUSD",1753716035696,10.38400553,188.45,188.4,10.58400553]
["bitfinex","SOLUSD",1753716035860,40.74,188.44,188.4,0.2]
["bitfinex","SOLUSD",1753716036183,51.12400553,188.44,188.4,0.2]
["bitfinex","SOLUSD",1753716036482,40.12,188.44,188.43,10.38400553]
["bitfinex","SOLUSD",1753716036687,45.44630003,188.46,188.43,11.05400553]
["bitfinex","SOLUSD",1753716036974,45.44630003,188.46,188.44,10.38400553]
["bitfinex","SOLUSD",1753716037179,45.44630003,188.46,188.43,0.67]
["bitfinex","SOLUSD",1753716037367,45.44630003,188.46,188.44,10.38400553]
["bitfinex","SOLUSD",1753716038081,10.66832867,188.49,188.4,0.2]
["bitfinex","SOLUSD",1753716038082,40.1,188.48,188.45,11.05400553]
["bitfinex","SOLUSD",1753716038273,0.03,188.51,188.47,10.38400553]
["bitfinex","SOLUSD",1753716038506,0.03,188.51,188.46,0.67]
["bitfinex","SOLUSD",1753716038678,0.03,188.51,188.5,10.38400553]
["bitfinex","SOLUSD",1753716038860,0.03,188.51,188.5,11.05400553]
["bitfinex","SOLUSD",1753716039581,0.03,188.51,188.49,10.38400553]
["bitfinex","SOLUSD",1753716040087,0.03,188.51,188.47,0.67]
["bitfinex","SOLUSD",1753716040272,0.03,188.51,188.48,10.38400553]
["bitfinex","SOLUSD",1753716040581,0.03,188.51,188.48,11.05400553]
["bitfinex","SOLUSD",1753716040758,0.03,188.51,188.49,10.38400553]
["bitfinex","SOLUSD",1753716040959,0.03,188.51,188.48,0.67]
["bitfinex","SOLUSD",1753716041189,0.03,188.51,188.49,10.38400553]
["bitfinex","SOLUSD",1753716041572,0.03,188.51,188.48,11.05400553]
["bitfinex","SOLUSD",1753716041767,0.03,188.51,188.46,26.67]
["bitfinex","SOLUSD",1753716042273,10.38400553,188.47,188.42,0.67]
["bitfinex","SOLUSD",1753716042480,40.02,188.46,188.42,0.67]
["bitfinex","SOLUSD",1753716042687,40.02,188.46,188.43,10.38400553]
["bitfinex","SOLUSD",1753716042891,45.32642495,188.46,188.42,11.05400553]
["bitfinex","SOLUSD",1753716043789,40.02,188.46,188.43,11.05400553]
["bitfinex","SOLUSD",1753716043957,45.32618738,188.46,188.43,10.38400553]
["bitfinex","SOLUSD",1753716044156,45.32618738,188.46,188.42,10.38400553]
["bitfinex","SOLUSD",1753716044361,45.32618738,188.46,188.4,1.8129]
["bitfinex","SOLUSD",1753716044362,10.66832867,188.43,188.4,0.2]
["bitfinex","SOLUSD",1753716044556,50.38400553,188.42,188.4,0.2]
["bitfinex","SOLUSD",1753716044761,10.38400553,188.41,188.4,0.2]
["bitfinex","SOLUSD",1753716044989,15.69157943,188.41,188.4,0.2]
["bitfinex","SOLUSD",1753716046198,16.59590257,188.41,188.4,0.2]
["bitfinex","SOLUSD",1753716047872,39.92,188.42,188.4,0.2]
["bitfinex","SOLUSD",1753716048186,39.92,188.42,188.4,0.87]
["bitfinex","SOLUSD",1753716048695,50.30400553,188.42,188.4,0.2]
["bitfinex","SOLUSD",1753716050183,55.61156942,188.42,188.4,0.2]
["bitfinex","SOLUSD",1753716050879,39.86,188.41,188.4,0.87]
["bitfinex","SOLUSD",1753716051774,39.86,188.41,188.4,0.2]
["bitfinex","SOLUSD",1753716052683,45.1675739,188.41,188.4,0.2]
["bitfinex","SOLUSD",1753716052885,55.55157943,188.41,188.4,0.2]
["bitfinex","SOLUSD",1753716054598,56.45590257,188.41,188.4,0.2]
["bitfinex","SOLUSD",1753716055396,55.75590257,188.41,188.4,0.2]
["bitfinex","SOLUSD",1753716056203,56.37590257,188.41,188.4,0.2]
["bitfinex","SOLUSD",1753716056589,73.16058654,188.41,188.4,0.2]
["bitfinex","SOLUSD",1753716056783,77.12681776,188.41,188.4,0.2]
["bitfinex","SOLUSD",1753716057200,26.05848909,188.41,188.4,0.87]
["bitfinex","SOLUSD",1753716057507,45.0475739,188.41,188.4,0.2]
["bitfinex","SOLUSD",1753716059202,55.71590257,188.41,188.4,0.2]
["bitfinex","SOLUSD",1753716059579,45.33189704,188.41,188.4,0.2]
["bitfinex","SOLUSD",1753716059790,45.0475739,188.41,188.4,0.2]
["bitfinex","SOLUSD",1753716060006,45.0475739,188.41,188.4,0.87]
["bitfinex","SOLUSD",1753716060304,45.0475739,188.41,188.4,0.2]
["bitfinex","SOLUSD",1753716061989,5.3075739,188.41,188.4,0.2]
["bitfinex","SOLUSD",1753716062392,45.2075739,188.41,188.4,0.2]
["bitfinex","SOLUSD",1753716062982,5.3075739,188.41,188.4,0.2]
["bitfinex","SOLUSD",1753716063186,45.1875739,188.41,188.4,0.2]
["bitfinex","SOLUSD",1753716064008,45.1675739,188.41,188.4,0.2]
["bitfinex","SOLUSD",1753716065308,45.45189704,188.41,188.4,0.2]
["bitfinex","SOLUSD",1753716065491,56.45590257,188.41,188.4,0.2]
["bitfinex","SOLUSD",1753716066618,5.59189704,188.41,188.4,0.2]
["bitfinex","SOLUSD",1753716066918,45.3275739,188.41,188.4,0.2]
["bitfinex","SOLUSD",1753716067120,55.71157943,188.41,188.4,0.2]
["bitfinex","SOLUSD",1753716067714,40.02,188.41,188.4,0.9]
["bitfinex","SOLUSD",1753716068127,15.69103051,188.43,188.4,0.9]
["bitfinex","SOLUSD",1753716068418,39.98,188.42,188.41,0.7]
["bitfinex","SOLUSD",1753716068932,0.03,188.44,188.41,0.7]
["bitfinex","SOLUSD",1753716069085,0.03,188.44,188.41,11.08400553]
["bitfinex","SOLUSD",1753716069285,40.01,188.44,188.42,10.38400553]
["bitfinex","SOLUSD",1753716069483,45.31681908,188.44,188.43,0.7]
["bitfinex","SOLUSD",1753716071122,55.70082461,188.44,188.4,0.9]
["bitfinex","SOLUSD",1753716071324,5.30729221,188.42,188.4,0.9]
["bitfinex","SOLUSD",1753716071487,39.92,188.41,188.4,0.2]
["bitfinex","SOLUSD",1753716071884,39.9,188.42,188.4,0.2]
["bitfinex","SOLUSD",1753716072285,39.9,188.42,188.4,0.9]
["bitfinex","SOLUSD",1753716072490,45.20711405,188.43,188.41,0.7]
["bitfinex","SOLUSD",1753716072710,0.03,188.44,188.42,11.08400553]
["bitfinex","SOLUSD",1753716072907,0.03,188.44,188.43,10.38400553]
["bitfinex","SOLUSD",1753716073108,0.03,188.44,188.43,11.08400553]
["bitfinex","SOLUSD",1753716073716,0.03,188.48,188.46,26.0]
["bitfinex","SOLUSD",1753716073917,0.03,188.48,188.47,10.91459395]
["bitfinex","SOLUSD",1753716074098,0.03,188.48,188.47,11.08400553]
["bitfinex","SOLUSD",1753716074419,0.03,188.48,188.47,11.61459395]
["bitfinex","SOLUSD",1753716074613,0.03,188.48,188.47,28.39927792]
["bitfinex","SOLUSD",1753716075397,0.03,188.48,188.47,33.70516214]
["bitfinex","SOLUSD",1753716077390,0.03,188.48,188.47,28.39927792]
["bitfinex","SOLUSD",1753716077587,0.03,188.48,188.47,33.70516214]
["bitfinex","SOLUSD",1753716078508,0.03,188.48,188.47,16.38988975]
["bitfinex","SOLUSD",1753716078894,0.03,188.48,188.47,11.08400553]
["bitfinex","SOLUSD",1753716080922,0.03,188.48,188.47,16.38988975]
["bitfinex","SOLUSD",1753716081123,0.03,188.48,188.47,33.17457372]
["bitfinex","SOLUSD",1753716082415,0.03,188.48,188.47,34.70967372]
["bitfinex","SOLUSD",1753716083134,0.03,188.48,188.47,36.38400553]
["bitfinex","SOLUSD",1753716083290,0.03,188.48,188.47,37.08400553]
["bitfinex","SOLUSD",1753716084924,0.03,188.48,188.47,37.61459395]
["bitfinex","SOLUSD",1753716085231,0.03,188.48,188.47,37.08400553]
["bitfinex","SOLUSD",1753716085823,0.03,188.48,188.47,42.38988975]
["bitfinex","SOLUSD",1753716086007,0.03,188.48,188.47,37.61459395]
["bitfinex","SOLUSD",1753716086205,0.03,188.48,188.47,37.08400553]
["bitfinex","SOLUSD",1753716086506,0.03,188.48,188.47,36.38400553]
["bitfinex","SOLUSD",1753716087019,0.03,188.48,188.47,37.08400553]
["bitfinex","SOLUSD",1753716087222,0.03,188.48,188.47,59.70516214]
["bitfinex","SOLUSD",1753716089633,0.03,188.48,188.47,99.22516214]
["bitfinex","SOLUSD",1753716090429,0.03,188.48,188.47,82.44047817]
["bitfinex","SOLUSD",1753716092341,0.03,188.48,188.44,6.2337]
["bitfinex","SOLUSD",1753716092518,0.68,188.48,188.47,10.38400553]
["bitfinex","SOLUSD",1753716092846,0.03,188.48,188.47,49.84400553]
["bitfinex","SOLUSD",1753716093006,0.03,188.48,188.47,67.3486895]
["bitfinex","SOLUSD",1753716093207,0.03,188.48,188.47,67.87927792]
["bitfinex","SOLUSD",1753716093932,0.03,188.48,188.47,73.18516214]
["bitfinex","SOLUSD",1753716097047,0.03,188.48,188.47,70.79215661]
["bitfinex","SOLUSD",1753716097252,0.03,188.52,188.47,89.91439863]
["bitfinex","SOLUSD",1753716097419,0.03,188.52,188.5,54.47784363]
["bitfinex","SOLUSD",1753716097624,0.03,188.52,188.5,93.93784363]
["bitfinex","SOLUSD",1753716097824,0.03,188.52,188.5,95.1883476]
["bitfinex","SOLUSD",1753716100258,0.03,188.52,188.51,7.10811988]
["bitfinex","SOLUSD",1753716101538,0.03,188.52,188.51,12.41287824]
["bitfinex","SOLUSD",1753716102965,0.03,188.56,188.55,16.78468397]
["bitfinex","SOLUSD",1753716103261,0.03,188.56,188.55,69.53128702]
["bitfinex","SOLUSD",1753716103556,0.03,188.57,188.55,70.25128702]
["bitfinex","SOLUSD",1753716103739,0.03,188.57,188.56,49.17280385]
["bitfinex","SOLUSD",1753716103946,0.03,188.57,188.56,49.89280385]
["bitfinex","SOLUSD",1753716104665,0.75,188.63,188.57,44.43948397]
["bitfinex","SOLUSD",1753716104666,0.1,188.63,188.57,44.43948397]
["bitfinex","SOLUSD",1753716104863,0.1,188.63,188.62,60.86258845]
["bitfinex","SOLUSD",1753716105067,0.1,188.63,188.62,100.30258845]
["bitfinex","SOLUSD",1753716105358,0.1,188.63,188.62,101.55275492]
["bitfinex","SOLUSD",1753716106761,0.1,188.63,188.62,99.1705242]
["bitfinex","SOLUSD",1753716109361,0.1,188.63,188.62,59.20035773]
["bitfinex","SOLUSD",1753716109562,0.1,188.63,188.62,98.62035773]
["bitfinex","SOLUSD",1753716109746,0.1,188.63,188.62,99.1505242]
["bitfinex","SOLUSD",1753716110664,0.1,188.63,188.62,98.62035773]
["bitfinex","SOLUSD",1753716116443,0.1,188.63,188.62,99.1505242]
["bitfinex","SOLUSD",1753716117243,0.1,188.63,188.62,199.22885638]
["bitfinex","SOLUSD",1753716117456,0.03,188.67,188.66,53.17869301]
["bitfinex","SOLUSD",1753716117657,0.03,188.67,188.66,98.40928772]
["bitfinex","SOLUSD",1753716117954,0.03,188.67,188.66,99.12928772]
["bitfinex","SOLUSD",1753716120254,0.03,188.67,188.66,98.40928772]
["bitfinex","SOLUSD",1753716120885,0.03,188.67,188.66,99.12928772]
["bitfinex","SOLUSD",1753716121208,0.03,188.67,188.66,190.33101086]
["bitfinex","SOLUSD",1753716121392,0.03,188.67,188.66,189.8009568]
["bitfinex","SOLUSD",1753716122160,0.03,188.67,188.66,187.27923366]
["bitfinex","SOLUSD",1753716124859,0.03,188.67,188.66,187.94923366]
["bitfinex","SOLUSD",1753716125688,0.03,188.67,188.66,187.27923366]
["bitfinex","SOLUSD",1753716126100,0.03,188.67,188.66,142.57869301]
["bitfinex","SOLUSD",1753716126282,0.03,188.67,188.66,139.17400904]
["bitfinex","SOLUSD",1753716126587,0.03,188.67,188.66,161.92923366]
["bitfinex","SOLUSD",1753716128963,0.03,188.67,188.66,157.24126468]
["bitfinex","SOLUSD",1753716129291,0.03,188.67,188.66,117.86126468]
["bitfinex","SOLUSD",1753716129495,26.28432314,188.79,188.69,26.0]
["bitfinex","SOLUSD",1753716129789,6.37604006,188.76,188.7,45.73604006]
["bitfinex","SOLUSD",1753716129998,6.37604006,188.73,188.65,16.78468397]
["bitfinex","SOLUSD",1753716130295,6.37604006,188.7,188.65,39.36]
["bitfinex","SOLUSD",1753716130470,6.37604006,188.71,188.66,6.37604006]
["bitfinex","SOLUSD",1753716130666,5.29941706,188.7,188.66,6.37604006]
["bitfinex","SOLUSD",1753716131196,5.29941706,188.7,188.65,39.36]
["bitfinex","SOLUSD",1753716131371,6.37604006,188.68,188.63,6.37604006]
["bitfinex","SOLUSD",1753716131706,0.28432314,188.69,188.64,26.0]
["bitfinex","SOLUSD",1753716132177,6.37604006,188.67,188.64,26.0]
["bitfinex","SOLUSD",1753716132574,1.5255,188.7,188.66,6.37604006]
["bitfinex","SOLUSD",1753716132795,5.29885544,188.72,188.69,6.37604006]
["bitfinex","SOLUSD",1753716132965,1.5255,188.75,188.7,6.37604006]
["bitfinex","SOLUSD",1753716132966,7.90154006,188.75,188.7,6.37604006]
["bitfinex","SOLUSD",1753716133366,1.5255,188.75,188.7,6.37604006]
["bitfinex","SOLUSD",1753716133566,7.90154006,188.75,188.7,6.37604006]
["bitfinex","SOLUSD",1753716133791,6.37604006,188.74,188.69,6.37604006]
["bitfinex","SOLUSD",1753716133986,11.674334,188.74,188.68,39.36]
["bitfinex","SOLUSD",1753716134174,5.29829394,188.74,188.7,6.37604006]
["bitfinex","SOLUSD",1753716134493,5.29809584,188.75,188.72,6.37604006]
["bitfinex","SOLUSD",1753716135068,5.29809584,188.75,188.7,40.03]
["bitfinex","SOLUSD",1753716135268,5.29809584,188.75,188.72,6.37604006]
["bitfinex","SOLUSD",1753716135573,5.29773257,188.76,188.72,6.37604006]
["bitfinex","SOLUSD",1753716136474,11.67349198,188.77,188.72,6.37604006]
["bitfinex","SOLUSD",1753716137280,5.29745192,188.77,188.72,6.37604006]
["bitfinex","SOLUSD",1753716137597,5.29689072,188.79,188.74,6.37604006]
["bitfinex","SOLUSD",1753716137773,18.53911753,188.79,188.7,26.0]
["bitfinex","SOLUSD",1753716137978,6.40604006,188.76,188.71,6.37604006]
["bitfinex","SOLUSD",1753716138494,5.29801324,188.75,188.71,6.37604006]
["bitfinex","SOLUSD",1753716140297,5.29801324,188.75,188.72,6.37604006]
["bitfinex","SOLUSD",1753716140507,0.03,188.76,188.73,6.37604006]
["bitfinex","SOLUSD",1753716141491,0.03,188.76,188.74,6.37604006]
["bitfinex","SOLUSD",1753716142292,0.03,188.76,188.75,7.04604006]
["bitfinex","SOLUSD",1753716146210,0.03,188.76,188.74,26.0]
["bitfinex","SOLUSD",1753716146892,0.03,188.76,188.74,26.67]
["bitfinex","SOLUSD",1753716147100,6.47604006,188.86,188.76,16.78468397]
["bitfinex","SOLUSD",1753716147406,0.1,188.86,188.79,26.0]
["bitfinex","SOLUSD",1753716147706,6.47604006,188.86,188.81,6.37604006]
["bitfinex","SOLUSD",1753716147998,5.29520783,188.85,188.82,6.37604006]
["bitfinex","SOLUSD",1753716148198,5.3949941,188.86,188.83,6.37604006]
["bitfinex","SOLUSD",1753716148794,5.3949941,188.86,188.79,71.14652339]
["bitfinex","SOLUSD",1753716148795,5.3949941,188.86,188.82,6.37604006]
["bitfinex","SOLUSD",1753716149198,5.3949941,188.86,188.83,6.37604006]
["bitfinex","SOLUSD",1753716149794,5.3949941,188.86,188.83,7.04604006]
["bitfinex","SOLUSD",1753716151120,5.3949941,188.86,188.84,0.72]
["bitfinex","SOLUSD",1753716152106,5.3949941,188.86,188.84,7.09604006]
["bitfinex","SOLUSD",1753716152277,5.3949941,188.86,188.84,6.37604006]
["bitfinex","SOLUSD",1753716152806,5.3949941,188.86,188.83,6.37604006]
["bitfinex","SOLUSD",1753716153896,5.3949941,188.86,188.79,71.14651483]
["bitfinex","SOLUSD",1753716153897,0.1,188.86,188.85,6.37604006]
["bitfinex","SOLUSD",1753716154106,0.1,188.86,188.85,7.09604006]
["bitfinex","SOLUSD",1753716154910,0.1,188.86,188.82,37.67203485]
["bitfinex","SOLUSD",1753716154911,0.1,188.86,188.82,26.0]
["bitfinex","SOLUSD",1753716155123,0.1,188.86,188.84,7.09604006]
["bitfinex","SOLUSD",1753716155405,0.1,188.86,188.85,6.37604006]
["bitfinex","SOLUSD",1753716155622,0.1,188.86,188.85,7.09604006]
["bitfinex","SOLUSD",1753716158000,0.1,188.86,188.84,6.37604006]
["bitfinex","SOLUSD",1753716158211,0.1,188.86,188.85,6.37604006]
["bitfinex","SOLUSD",1753716158505,0.1,188.86,188.85,7.09604006]
["bitfinex","SOLUSD",1753716159917,0.1,188.86,188.85,33.09604006]
["bitfinex","SOLUSD",1753716160083,0.1,188.86,188.85,32.37604006]
["bitfinex","SOLUSD",1753716160290,0.1,188.86,188.85,33.09604006]
["bitfinex","SOLUSD",1753716162009,0.1,188.86,188.83,0.72]
["bitfinex","SOLUSD",1753716162223,5.39492745,188.86,188.84,26.0]
["bitfinex","SOLUSD",1753716162387,5.39492745,188.86,188.84,32.37604006]
["bitfinex","SOLUSD",1753716163090,0.1,188.86,188.84,32.37604006]
["bitfinex","SOLUSD",1753716163287,0.1,188.86,188.84,33.09604006]
["bitfinex","SOLUSD",1753716163512,0.1,188.86,188.85,7.09604006]
["bitfinex","SOLUSD",1753716165810,0.03,188.9,188.89,26.0]
["bitfinex","SOLUSD",1753716166150,0.03,188.9,188.89,6.37604006]
["bitfinex","SOLUSD",1753716166290,0.03,188.9,188.89,33.09604006]
["bitfinex","SOLUSD",1753716175512,0.03,188.9,188.89,72.29604006]
["bitfinex","SOLUSD",1753716178130,0.03,188.9,188.89,78.11953521]
["bitfinex","SOLUSD",1753716178426,0.03,188.9,188.89,94.90421918]
["bitfinex","SOLUSD",1753716180811,0.03,188.9,188.89,65.87]
["bitfinex","SOLUSD",1753716181016,0.03,188.9,188.89,94.85421918]
["bitfinex","SOLUSD",1753716181498,0.03,188.94,188.93,42.78468397]
["bitfinex","SOLUSD",1753716181703,0.03,188.94,188.93,88.87002059]
["bitfinex","SOLUSD",1753716181926,0.03,188.94,188.93,89.56002059]
["bitfinex","SOLUSD",1753716182729,0.03,188.94,188.93,94.85298623]
["bitfinex","SOLUSD",1753716183423,0.03,188.94,188.93,96.44938623]
["bitfinex","SOLUSD",1753716185039,0.03,188.94,188.93,57.26938623]
["bitfinex","SOLUSD",1753716185221,0.03,188.94,188.93,96.42938623]
["bitfinex","SOLUSD",1753716186735,0.03,188.94,188.93,185.82938623]
["bitfinex","SOLUSD",1753716186912,0.03,188.94,188.93,185.30008967]
["bitfinex","SOLUSD",1753716191014,0.03,188.94,188.93,180.00712403]
["bitfinex","SOLUSD",1753716193614,0.03,188.94,188.93,179.98712403]
["bitfinex","SOLUSD",1753716196166,0.03,188.94,188.93,138.56072403]
["bitfinex","SOLUSD",1753716196347,0.03,188.94,188.93,160.89604006]
["bitfinex","SOLUSD",1753716196527,0.22,188.94,188.93,154.52]
["bitfinex","SOLUSD",1753716196847,0.03,188.94,188.93,160.89604006]
["bitfinex","SOLUSD",1753716197215,0.03,188.94,188.93,178.37072403]
["bitfinex","SOLUSD",1753716197722,0.03,188.94,188.93,177.68072403]
["bitfinex","SOLUSD",1753716198010,0.03,188.94,188.93,178.37072403]
["bitfinex","SOLUSD",1753716198511,0.03,188.94,188.93,88.97072403]
["bitfinex","SOLUSD",1753716198719,0.03,188.94,188.93,89.50002059]
["bitfinex","SOLUSD",1753716198916,0.03,188.98,188.97,42.78468397]
["bitfinex","SOLUSD",1753716199128,0.03,188.98,188.97,178.18990855]
["bitfinex","SOLUSD",1753716199447,0.03,188.98,188.97,97.07142403]
["bitfinex","SOLUSD",1753716199808,0.03,188.98,188.97,97.60060855]
["bitfinex","SOLUSD",1753716201023,0.03,188.98,188.97,97.88493169]
["bitfinex","SOLUSD",1753716201249,0.03,188.98,188.97,104.26097175]
["bitfinex","SOLUSD",1753716201551,0.03,188.98,188.97,103.73178723]
["bitfinex","SOLUSD",1753716201948,0.03,189.02,189.01,42.78468397]
["bitfinex","SOLUSD",1753716202124,0.03,189.02,189.01,88.26072403]
["bitfinex","SOLUSD",1753716202331,0.03,189.02,189.01,89.47979656]
["bitfinex","SOLUSD",1753716204746,0.03,189.02,189.01,88.76979656]
["bitfinex","SOLUSD",1753716205048,0.25,189.02,188.99,6.37604006]
["bitfinex","SOLUSD",1753716205347,0.03,189.02,189.0,45.45604006]
["bitfinex","SOLUSD",1753716205561,0.03,189.02,189.01,17.3137565]
["bitfinex","SOLUSD",1753716205739,0.03,189.02,189.01,23.68979656]
["bitfinex","SOLUSD",1753716205935,0.03,189.02,189.01,24.37979656]
["bitfinex","SOLUSD",1753716206137,0.03,189.02,189.01,32.12079656]
["bitfinex","SOLUSD",1753716206340,0.03,189.02,189.01,121.66295813]
["bitfinex","SOLUSD",1753716206629,0.1,189.05,189.04,42.78468397]
["bitfinex","SOLUSD",1753716206835,0.25,189.15,189.08,26.0]
["bitfinex","SOLUSD",1753716207050,0.25,189.15,189.09,39.58884869]
["bitfinex","SOLUSD",1753716207257,0.25,189.15,189.09,128.98884869]
["bitfinex","SOLUSD",1753716207459,6.62604006,189.15,189.1,6.37604006]
["bitfinex","SOLUSD",1753716207660,0.25,189.14,189.11,39.06]
["bitfinex","SOLUSD",1753716207849,0.25,189.14,189.08,26.0]
["bitfinex","SOLUSD",1753716207850,6.37604006,189.12,189.08,39.06]
["bitfinex","SOLUSD",1753716208169,6.37604006,189.1,189.08,39.06]
["bitfinex","SOLUSD",1753716208335,0.25,189.09,189.07,39.06]
["bitfinex","SOLUSD",1753716209172,6.62604006,189.08,189.07,39.06]
["bitfinex","SOLUSD",1753716209369,6.62604006,189.08,189.05,65.06]
["bitfinex","SOLUSD",1753716209574,6.62604006,189.11,189.06,6.90497267]
["bitfinex","SOLUSD",1753716209873,6.62604006,189.1,189.07,39.06]
["bitfinex","SOLUSD",1753716210175,0.25,189.09,189.07,39.06]
["bitfinex","SOLUSD",1753716210373,6.62604006,189.11,189.07,39.06]
["bitfinex","SOLUSD",1753716210548,0.25,189.1,189.07,39.06]
["bitfinex","SOLUSD",1753716210748,0.25,189.09,189.07,39.06]
["bitfinex","SOLUSD",1753716210950,6.37604006,189.11,189.07,39.06]
["bitfinex","SOLUSD",1753716211261,0.25,189.11,189.07,45.43604006]
["bitfinex","SOLUSD",1753716211464,6.37604006,189.12,189.07,45.43604006]
["bitfinex","SOLUSD",1753716211671,6.62604006,189.12,189.07,45.43604006]
["bitfinex","SOLUSD",1753716212171,6.62604006,189.12,189.07,39.06]
["bitfinex","SOLUSD",1753716212347,6.62604006,189.12,189.07,45.43604006]
["bitfinex","SOLUSD",1753716212761,0.25,189.12,189.07,45.43604006]
["bitfinex","SOLUSD",1753716213079,6.62604006,189.12,189.07,45.43604006]
["bitfinex","SOLUSD",1753716213477,6.62604006,189.11,189.07,39.06]
["bitfinex","SOLUSD",1753716213784,0.25,189.11,189.07,39.06]
["bitfinex","SOLUSD",1753716213953,6.62604006,189.11,189.07,39.06]
["bitfinex","SOLUSD",1753716214272,6.37604006,189.11,189.07,39.06]
["bitfinex","SOLUSD",1753716214475,6.37604006,189.1,189.07,39.06]
["bitfinex","SOLUSD",1753716214859,6.37604006,189.1,189.05,33.09604006]
["bitfinex","SOLUSD",1753716214860,6.37604006,189.09,189.05,26.0]
["bitfinex","SOLUSD",1753716215065,6.37604006,189.08,189.05,65.04]
["bitfinex","SOLUSD",1753716215267,0.25,189.11,189.05,39.04]
["bitfinex","SOLUSD",1753716215590,6.37604006,189.1,189.05,39.04]
["bitfinex","SOLUSD",1753716215762,6.37604006,189.1,189.05,46.66500065]
["bitfinex","SOLUSD",1753716216470,3.6404,189.15,189.06,0.72]
["bitfinex","SOLUSD",1753716216675,6.37604006,189.1,189.06,0.72]
["bitfinex","SOLUSD",1753716216866,6.37604006,189.1,189.05,39.04]
["bitfinex","SOLUSD",1753716217066,0.25,189.1,189.05,39.04]
["bitfinex","SOLUSD",1753716217384,6.37604006,189.09,189.05,39.04]
["bitfinex","SOLUSD",1753716217585,6.37604006,189.07,189.03,39.02]
["bitfinex","SOLUSD",1753716217773,6.37604006,189.06,189.03,39.02]
["bitfinex","SOLUSD",1753716217979,6.37604006,189.06,189.02,26.0]
["bitfinex","SOLUSD",1753716218276,6.37604006,189.04,188.99,6.37604006]
["bitfinex","SOLUSD",1753716218484,6.37604006,189.04,188.99,46.11604006]
["bitfinex","SOLUSD",1753716218792,0.25,189.05,189.0,7.09604006]
["bitfinex","SOLUSD",1753716218793,6.37604006,189.05,189.0,7.09604006]
["bitfinex","SOLUSD",1753716219092,6.37604006,189.02,188.97,7.15604006]
["bitfinex","SOLUSD",1753716219268,6.37604006,189.01,188.97,0.78]
["bitfinex","SOLUSD",1753716219686,0.25,189.05,188.98,7.09604006]
["bitfinex","SOLUSD",1753716219878,6.37604006,189.03,188.98,7.09604006]
["bitfinex","SOLUSD",1753716220081,6.37604006,189.03,188.99,0.72]
["bitfinex","SOLUSD",1753716220267,6.37604006,189.03,188.98,6.37604006]
["bitfinex","SOLUSD",1753716220465,6.37604006,189.03,188.99,0.72]
["bitfinex","SOLUSD",1753716220692,6.37604006,189.03,189.0,0.72]
["bitfinex","SOLUSD",1753716221093,1.6249,189.12,189.02,6.37604006]
["bitfinex","SOLUSD",1753716221267,1.6249,189.12,189.06,6.37604006]
["bitfinex","SOLUSD",1753716221268,6.37604006,189.11,189.06,6.37604006]
["bitfinex","SOLUSD",1753716221466,6.62604006,189.11,189.06,6.37604006]
["bitfinex","SOLUSD",1753716221688,6.62604006,189.1,189.04,0.72]
["bitfinex","SOLUSD",1753716221888,6.37604006,189.09,189.04,7.09604006]
["bitfinex","SOLUSD",1753716222096,1.8749,189.12,189.03,39.02]
["bitfinex","SOLUSD",1753716222290,6.37604006,189.1,189.05,0.72]
["bitfinex","SOLUSD",1753716222469,1.8749,189.12,189.05,7.09604006]
["bitfinex","SOLUSD",1753716222793,10.35277874,189.1,189.05,11.07277874]
["bitfinex","SOLUSD",1753716222988,10.60277874,189.09,189.04,10.35277874]
["bitfinex","SOLUSD",1753716223293,10.60277874,189.09,189.03,39.54901655]
["bitfinex","SOLUSD",1753716223294,10.60277874,189.08,189.03,49.37277874]
["bitfinex","SOLUSD",1753716223485,10.60277874,189.08,189.02,26.72]
["bitfinex","SOLUSD",1753716223486,10.35277874,189.07,189.02,36.35277874]
["bitfinex","SOLUSD",1753716223676,10.60277874,189.07,189.02,36.35277874]
["bitfinex","SOLUSD",1753716223990,10.35277874,189.07,189.02,37.07277874]
["bitfinex","SOLUSD",1753716224197,10.35277874,189.07,189.03,0.72]
["bitfinex","SOLUSD",1753716225101,15.64266447,189.04,189.0,0.06]
["bitfinex","SOLUSD",1753716225271,10.35277874,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753716225677,10.35277874,189.01,188.97,0.06]
["bitfinex","SOLUSD",1753716225678,10.60277874,189.01,188.97,0.06]
["bitfinex","SOLUSD",1753716225900,6.84458573,189.04,188.97,0.06]
["bitfinex","SOLUSD",1753716225901,10.35277874,188.98,188.97,0.06]
["bitfinex","SOLUSD",1753716226272,10.54277874,188.98,188.97,0.06]
["bitfinex","SOLUSD",1753716226781,0.47432314,189.03,188.97,0.06]
["bitfinex","SOLUSD",1753716226985,10.35277874,188.99,188.97,0.06]
["bitfinex","SOLUSD",1753716227874,10.35277874,188.98,188.97,0.06]
["bitfinex","SOLUSD",1753716228490,10.35277874,188.98,188.88,0.72]
["bitfinex","SOLUSD",1753716228491,21.17988062,188.98,188.88,0.72]
["bitfinex","SOLUSD",1753716228702,10.35277874,188.91,188.86,15.8477057]
["bitfinex","SOLUSD",1753716228900,0.13,188.99,188.9,10.35277874]
["bitfinex","SOLUSD",1753716229103,10.35277874,188.97,188.92,10.35277874]
["bitfinex","SOLUSD",1753716229307,15.64409143,188.99,188.93,0.72]
["bitfinex","SOLUSD",1753716229513,10.35277874,188.99,188.93,0.72]
["bitfinex","SOLUSD",1753716229810,0.13,189.02,188.93,0.72]
["bitfinex","SOLUSD",1753716230027,10.35277874,188.97,188.93,0.72]
["bitfinex","SOLUSD",1753716230234,5.29044545,189.02,188.95,10.35277874]
["bitfinex","SOLUSD",1753716230404,10.35277874,189.01,188.96,11.07277874]
["bitfinex","SOLUSD",1753716230604,5.29044545,189.02,188.97,0.72]
["bitfinex","SOLUSD",1753716230805,10.35277874,189.01,188.98,0.72]
["bitfinex","SOLUSD",1753716231233,10.35277874,189.02,188.98,0.72]
["bitfinex","SOLUSD",1753716231421,10.35277874,189.02,188.97,10.35277874]
["bitfinex","SOLUSD",1753716231606,10.35277874,189.02,188.98,0.72]
["bitfinex","SOLUSD",1753716231806,10.35277874,189.02,188.97,10.35277874]
["bitfinex","SOLUSD",1753716232009,10.35277874,189.04,188.99,11.07277874]
["bitfinex","SOLUSD",1753716232201,10.35277874,189.05,188.99,10.35277874]
["bitfinex","SOLUSD",1753716232417,10.35277874,189.05,189.0,11.07277874]
["bitfinex","SOLUSD",1753716232598,10.35277874,189.05,189.01,0.72]
["bitfinex","SOLUSD",1753716232804,10.35277874,189.05,189.02,0.72]
["bitfinex","SOLUSD",1753716233232,1.5406,189.08,188.99,1.24912852]
["bitfinex","SOLUSD",1753716233434,10.35277874,189.02,188.98,26.0]
["bitfinex","SOLUSD",1753716233647,10.35277874,189.02,188.99,0.72]
["bitfinex","SOLUSD",1753716233831,10.35277874,189.03,188.99,0.72]
["bitfinex","SOLUSD",1753716234027,10.35277874,189.03,189.0,0.72]
["bitfinex","SOLUSD",1753716235123,0.13,189.07,189.0,0.72]
["bitfinex","SOLUSD",1753716235325,1.5406,189.08,189.0,11.07277874]
["bitfinex","SOLUSD",1753716235535,0.41432314,189.1,189.01,0.72]
["bitfinex","SOLUSD",1753716235725,10.35277874,189.06,189.01,0.72]
["bitfinex","SOLUSD",1753716235912,0.28432314,189.1,189.01,0.72]
["bitfinex","SOLUSD",1753716236114,10.35277874,189.05,189.01,0.72]
["bitfinex","SOLUSD",1753716236319,10.35277874,189.04,189.02,0.72]
["bitfinex","SOLUSD",1753716236529,10.48277874,189.09,189.02,0.72]
["bitfinex","SOLUSD",1753716236708,10.35277874,189.05,189.02,0.72]
["bitfinex","SOLUSD",1753716237216,10.35277874,189.05,189.03,0.72]
["bitfinex","SOLUSD",1753716237423,10.35277874,189.04,189.0,0.72]
["bitfinex","SOLUSD",1753716237628,0.13,189.07,189.0,0.72]
["bitfinex","SOLUSD",1753716237829,0.13,189.07,189.01,0.72]
["bitfinex","SOLUSD",1753716238237,0.13,189.07,188.99,0.72]
["bitfinex","SOLUSD",1753716238442,10.35277874,189.02,188.99,0.72]
["bitfinex","SOLUSD",1753716238750,0.13,189.04,188.97,0.72]
["bitfinex","SOLUSD",1753716238946,10.35277874,189.0,188.97,0.72]
["bitfinex","SOLUSD",1753716239638,0.13,189.04,188.97,0.72]
["bitfinex","SOLUSD",1753716239831,10.35277874,189.0,188.97,0.72]
["bitfinex","SOLUSD",1753716240228,10.35277874,188.99,188.95,65.64]
["bitfinex","SOLUSD",1753716240546,10.35277874,188.99,188.95,66.36]
["bitfinex","SOLUSD",1753716240910,10.35277874,188.99,188.96,0.72]
["bitfinex","SOLUSD",1753716241113,10.35277874,188.98,188.95,65.64]
["bitfinex","SOLUSD",1753716241337,10.35277874,188.97,188.95,39.64]
["bitfinex","SOLUSD",1753716241541,10.35277874,188.96,188.9,0.72]
["bitfinex","SOLUSD",1753716241743,10.35277874,188.93,188.9,0.72]
["bitfinex","SOLUSD",1753716242046,10.35277874,188.92,188.89,0.06]
["bitfinex","SOLUSD",1753716242208,10.35277874,188.92,188.89,0.78]
["bitfinex","SOLUSD",1753716242412,10.35277874,188.9,188.89,0.06]
["bitfinex","SOLUSD",1753716243250,0.13,188.94,188.89,0.06]
["bitfinex","SOLUSD",1753716243421,10.35277874,188.91,188.89,0.06]
["bitfinex","SOLUSD",1753716243832,10.35277874,188.9,188.89,0.06]
["bitfinex","SOLUSD",1753716244548,10.35277874,188.98,188.89,0.78]
["bitfinex","SOLUSD",1753716244839,0.28432314,188.99,188.9,10.35277874]
["bitfinex","SOLUSD",1753716244840,10.35277874,188.95,188.9,10.35277874]
["bitfinex","SOLUSD",1753716245061,10.35277874,188.95,188.91,0.72]
["bitfinex","SOLUSD",1753716245265,10.35277874,188.97,188.92,10.35277874]
["bitfinex","SOLUSD",1753716245448,10.35277874,188.97,188.93,0.72]
["bitfinex","SOLUSD",1753716245643,10.35277874,188.97,188.94,0.72]
["bitfinex","SOLUSD",1753716248169,0.03,189.0,188.94,0.72]
["bitfinex","SOLUSD",1753716248470,10.35277874,188.97,188.94,0.72]
["bitfinex","SOLUSD",1753716248844,10.35277874,188.98,188.94,0.72]
["bitfinex","SOLUSD",1753716250259,0.03,189.0,188.95,0.72]
["bitfinex","SOLUSD",1753716250468,0.03,189.0,188.95,11.07277874]
["bitfinex","SOLUSD",1753716250658,0.03,189.0,188.96,0.72]
["bitfinex","SOLUSD",1753716251038,0.03,189.0,188.95,10.35277874]
["bitfinex","SOLUSD",1753716251350,0.03,189.0,188.97,0.72]
["bitfinex","SOLUSD",1753716251546,0.03,189.0,188.94,0.52926855]
["bitfinex","SOLUSD",1753716251753,10.38277874,189.0,188.96,0.72]
["bitfinex","SOLUSD",1753716252055,0.03,189.0,188.97,0.72]
["bitfinex","SOLUSD",1753716252239,0.03,189.0,188.98,0.72]
["bitfinex","SOLUSD",1753716252556,0.03,189.0,188.96,10.35277874]
["bitfinex","SOLUSD",1753716252557,0.03,189.0,188.95,10.35277874]
["bitfinex","SOLUSD",1753716252756,10.38277874,189.0,188.96,0.72]
["bitfinex","SOLUSD",1753716254943,10.35277874,188.99,188.96,0.72]
["bitfinex","SOLUSD",1753716255141,10.35277874,188.97,188.93,6.3355]
["bitfinex","SOLUSD",1753716255678,10.35277874,188.97,188.93,7.0555]
["bitfinex","SOLUSD",1753716255865,10.35277874,188.95,188.92,72.0]
["bitfinex","SOLUSD",1753716256053,10.35277874,188.93,188.92,72.0]
["bitfinex","SOLUSD",1753716256751,0.13,188.97,188.92,72.0]
["bitfinex","SOLUSD",1753716256948,10.35277874,188.93,188.92,72.0]
["bitfinex","SOLUSD",1753716257577,10.48277874,188.93,188.92,72.0]
["bitfinex","SOLUSD",1753716258052,16.06006752,188.93,188.92,72.0]
["bitfinex","SOLUSD",1753716259652,15.64574438,188.93,188.92,72.0]
["bitfinex","SOLUSD",1753716262458,15.64551616,188.94,188.92,72.0]
["bitfinex","SOLUSD",1753716262778,15.64551616,188.94,188.92,72.72]
["bitfinex","SOLUSD",1753716263074,15.64551616,188.94,188.92,72.0]
["bitfinex","SOLUSD",1753716263969,10.35277874,188.93,188.92,72.0]
["bitfinex","SOLUSD",1753716265380,10.48277874,188.93,188.92,72.0]
["bitfinex","SOLUSD",1753716265583,10.76710188,188.93,188.92,72.0]
["bitfinex","SOLUSD",1753716266161,10.76710188,188.93,188.92,16.6176435]
["bitfinex","SOLUSD",1753716266162,16.06006752,188.93,188.92,16.6176435]
["bitfinex","SOLUSD",1753716266357,16.06006752,188.93,188.91,0.06]
["bitfinex","SOLUSD",1753716266358,1.91752314,188.92,188.91,0.06]
["bitfinex","SOLUSD",1753716266558,36.63710188,188.9,188.89,0.06]
["bitfinex","SOLUSD",1753716266951,10.63710188,188.9,188.89,0.06]
["bitfinex","SOLUSD",1753716267255,10.35277874,188.9,188.89,0.06]
["bitfinex","SOLUSD",1753716267979,15.64658498,188.9,188.89,0.06]
["bitfinex","SOLUSD",1753716268690,16.06090812,188.9,188.89,0.06]
["bitfinex","SOLUSD",1753716268985,42.06090812,188.9,188.89,0.06]
["bitfinex","SOLUSD",1753716270174,42.06090812,188.9,188.87,0.06]
["bitfinex","SOLUSD",1753716270175,10.63710188,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753716270377,49.71710188,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753716270879,20.70555748,188.87,188.86,0.2]
["bitfinex","SOLUSD",1753716271080,20.83555748,188.87,188.86,0.2]
["bitfinex","SOLUSD",1753716272081,26.13020459,188.87,188.86,0.2]
["bitfinex","SOLUSD",1753716272270,41.77742585,188.87,188.86,0.2]
["bitfinex","SOLUSD",1753716272581,69.1992117,188.87,188.86,1e-08]
["bitfinex","SOLUSD",1753716273593,69.1992117,188.87,188.84,1e-08]
["bitfinex","SOLUSD",1753716273777,27.42178585,188.85,188.84,1e-08]
["bitfinex","SOLUSD",1753716273956,92.52178585,188.85,188.84,1e-08]
["bitfinex","SOLUSD",1753716274161,97.94699368,188.85,188.84,1e-08]
["bitfinex","SOLUSD",1753716274656,42.92684554,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1753716274860,42.92684554,188.83,188.78,1e-08]
["bitfinex","SOLUSD",1753716274861,42.78468397,188.79,188.78,1e-08]
["bitfinex","SOLUSD",1753716275071,0.28432314,188.77,188.76,1e-08]
["bitfinex","SOLUSD",1753716275275,10.63710188,188.77,188.76,1e-08]
["bitfinex","SOLUSD",1753716275476,49.73710188,188.77,188.76,0.72000001]
["bitfinex","SOLUSD",1753716276195,55.0345538,188.77,188.76,0.72000001]
["bitfinex","SOLUSD",1753716276397,55.0345538,188.77,188.76,1e-08]
["bitfinex","SOLUSD",1753716276806,13.23946294,188.83,188.76,0.72000001]
["bitfinex","SOLUSD",1753716276989,5.29548824,188.84,188.76,0.72000001]
["bitfinex","SOLUSD",1753716277304,10.35277874,188.8,188.76,0.72000001]
["bitfinex","SOLUSD",1753716277498,10.35277874,188.8,188.77,0.72]
["bitfinex","SOLUSD",1753716277703,18.81853199,188.84,188.76,1e-08]
["bitfinex","SOLUSD",1753716277704,10.35277874,188.78,188.76,1e-08]
["bitfinex","SOLUSD",1753716277902,10.35277874,188.77,188.76,1e-08]
["bitfinex","SOLUSD",1753716278203,10.63710188,188.77,188.76,1e-08]
["bitfinex","SOLUSD",1753716278405,10.35277874,188.77,188.76,1e-08]
["bitfinex","SOLUSD",1753716278700,10.35277874,188.77,188.76,0.72000001]
["bitfinex","SOLUSD",1753716280106,30.15432264,188.83,188.76,0.72000001]
["bitfinex","SOLUSD",1753716280107,5.29520783,188.85,188.76,11.07277875]
["bitfinex","SOLUSD",1753716280402,10.35277874,188.81,188.77,0.72]
["bitfinex","SOLUSD",1753716280586,10.35277874,188.81,188.78,0.72]
["bitfinex","SOLUSD",1753716281191,10.35277874,188.81,188.79,0.72]
["bitfinex","SOLUSD",1753716281387,5.29596004,188.83,188.79,0.72]
["bitfinex","SOLUSD",1753716281703,39.1,188.82,188.8,0.72]
["bitfinex","SOLUSD",1753716281882,39.1,188.82,188.76,21.97850229]
["bitfinex","SOLUSD",1753716281883,39.1,188.82,188.81,0.72]
["bitfinex","SOLUSD",1753716282085,44.39596004,188.83,188.81,0.72]
["bitfinex","SOLUSD",1753716282391,0.28432314,188.83,188.81,0.72]
["bitfinex","SOLUSD",1753716282609,39.38432314,188.83,188.81,0.72]
["bitfinex","SOLUSD",1753716282808,10.35277874,188.82,188.81,0.72]
["bitfinex","SOLUSD",1753716283691,39.38432314,188.83,188.81,0.72]
["bitfinex","SOLUSD",1753716283889,10.35277874,188.82,188.81,0.72]
["bitfinex","SOLUSD",1753716285308,5.43710692,188.86,188.81,0.72]
["bitfinex","SOLUSD",1753716285509,5.29352601,188.91,188.83,10.35277874]
["bitfinex","SOLUSD",1753716285713,10.35277874,188.91,188.86,10.35277874]
["bitfinex","SOLUSD",1753716285918,49.45277874,188.92,188.87,0.72]
["bitfinex","SOLUSD",1753716286393,39.1,188.92,188.87,11.07277874]
["bitfinex","SOLUSD",1753716286603,39.1,188.92,188.88,0.72]
["bitfinex","SOLUSD",1753716287004,39.1,188.92,188.89,0.72]
["bitfinex","SOLUSD",1753716287308,39.1,188.92,188.9,0.72]
["bitfinex","SOLUSD",1753716287509,54.74603088,188.92,188.9,0.72]
["bitfinex","SOLUSD",1753716287811,10.35277874,188.92,188.88,0.72]
["bitfinex","SOLUSD",1753716288010,5.29268938,188.94,188.89,0.72]
["bitfinex","SOLUSD",1753716288214,49.45277874,188.93,188.89,0.72]
["bitfinex","SOLUSD",1753716288396,0.03,188.95,188.89,11.07277874]
["bitfinex","SOLUSD",1753716288584,0.03,188.95,188.9,11.07277874]
["bitfinex","SOLUSD",1753716289003,0.03,188.95,188.91,6.01352601]
["bitfinex","SOLUSD",1753716289502,0.03,188.95,188.92,0.72]
["bitfinex","SOLUSD",1753716289999,0.03,188.95,188.93,0.72]
["bitfinex","SOLUSD",1753716290594,10.38277874,188.95,188.93,0.72]
["bitfinex","SOLUSD",1753716290899,0.03,188.95,188.93,0.72]
["bitfinex","SOLUSD",1753716291401,10.38277874,188.95,188.93,0.72]
["bitfinex","SOLUSD",1753716294301,0.03,188.95,188.93,0.72]
["bitfinex","SOLUSD",1753716294817,0.03,188.95,188.94,0.72]
["bitfinex","SOLUSD",1753716294988,0.03,188.95,188.91,0.72]
["bitfinex","SOLUSD",1753716295614,10.35277874,188.93,188.87,26.52946471]
["bitfinex","SOLUSD",1753716295800,10.35277874,188.92,188.88,0.72]
["bitfinex","SOLUSD",1753716295993,15.64605648,188.92,188.89,0.72]
["bitfinex","SOLUSD",1753716296196,5.29327774,188.92,188.89,0.72]
["bitfinex","SOLUSD",1753716296697,44.37302666,188.93,188.9,0.72]
["bitfinex","SOLUSD",1753716297413,49.43277874,188.93,188.9,0.72]
["bitfinex","SOLUSD",1753716297598,49.43277874,188.93,188.91,0.72]
["bitfinex","SOLUSD",1753716298119,39.08,188.93,188.91,0.72]
["bitfinex","SOLUSD",1753716298619,44.37304766,188.93,188.91,0.72]
["bitfinex","SOLUSD",1753716299326,44.37304766,188.93,188.89,0.72]
["bitfinex","SOLUSD",1753716299895,44.37304766,188.93,188.9,0.72]
["bitfinex","SOLUSD",1753716300432,39.08,188.93,188.91,0.72]
["bitfinex","SOLUSD",1753716300610,39.08,188.93,188.92,0.72]
["bitfinex","SOLUSD",1753716300796,39.39432314,188.95,188.92,0.72]
["bitfinex","SOLUSD",1753716301121,39.11,188.95,188.93,0.7]
["bitfinex","SOLUSD",1753716301623,44.40253015,188.95,188.9,10.35277874]
["bitfinex","SOLUSD",1753716301916,54.75530889,188.95,188.91,0.7]
["bitfinex","SOLUSD",1753716302316,49.46277874,188.95,188.9,10.35277874]
["bitfinex","SOLUSD",1753716302517,49.46277874,188.95,188.92,0.7]
["bitfinex","SOLUSD",1753716302718,10.38277874,188.95,188.9,10.35277874]
["bitfinex","SOLUSD",1753716302926,6.39286756,188.95,188.93,0.7]
["bitfinex","SOLUSD",1753716303117,0.03,188.95,188.93,0.7]
["bitfinex","SOLUSD",1753716303523,6.39286756,188.95,188.93,0.7]
["bitfinex","SOLUSD",1753716304410,11.6853065,188.95,188.93,0.7]
["bitfinex","SOLUSD",1753716304718,11.6853065,188.95,188.9,6.36286756]
["bitfinex","SOLUSD",1753716304921,11.6853065,188.95,188.91,0.7]
["bitfinex","SOLUSD",1753716305226,11.6853065,188.95,188.92,0.7]
["bitfinex","SOLUSD",1753716305427,11.6853065,188.95,188.9,0.7]
["bitfinex","SOLUSD",1753716305630,6.36286756,188.93,188.88,6.36286756]
["bitfinex","SOLUSD",1753716305934,45.42286756,188.93,188.88,6.36286756]
["bitfinex","SOLUSD",1753716306125,45.42286756,188.93,188.89,0.7]
["bitfinex","SOLUSD",1753716306426,6.36286756,188.9,188.87,26.0]
["bitfinex","SOLUSD",1753716306608,6.36286756,188.91,188.87,26.7]
["bitfinex","SOLUSD",1753716306921,6.36286756,188.91,188.88,0.7]
["bitfinex","SOLUSD",1753716307095,18.96777557,188.95,188.88,0.7]
["bitfinex","SOLUSD",1753716307096,0.31432314,188.95,188.88,0.7]
["bitfinex","SOLUSD",1753716307297,0.03,188.95,188.94,6.36286756]
["bitfinex","SOLUSD",1753716307511,0.03,188.95,188.94,7.06286756]
["bitfinex","SOLUSD",1753716307732,0.03,188.95,188.94,12.35555306]
["bitfinex","SOLUSD",1753716307914,0.03,188.97,188.94,12.35555306]
["bitfinex","SOLUSD",1753716307915,0.03,188.97,188.96,26.0]
["bitfinex","SOLUSD",1753716308114,0.03,189.04,188.96,32.36286756]
["bitfinex","SOLUSD",1753716308309,0.03,189.04,189.02,6.36286756]
["bitfinex","SOLUSD",1753716308641,0.03,189.04,189.01,12.84676756]
["bitfinex","SOLUSD",1753716308817,0.03,189.04,189.02,0.7]
["bitfinex","SOLUSD",1753716309612,10.38664414,189.04,189.01,6.4839]
["bitfinex","SOLUSD",1753716309817,10.38664414,189.04,189.0,0.7]
["bitfinex","SOLUSD",1753716310332,10.35664414,189.01,188.97,0.7]
["bitfinex","SOLUSD",1753716310518,10.35664414,189.0,188.97,0.7]
["bitfinex","SOLUSD",1753716311530,5.29128525,188.99,188.97,0.7]
["bitfinex","SOLUSD",1753716312128,5.2910543,189.0,188.98,0.7]
["bitfinex","SOLUSD",1753716312833,5.2910543,189.0,188.96,42.95614414]
["bitfinex","SOLUSD",1753716313032,10.35664414,188.99,188.96,6.5995]
["bitfinex","SOLUSD",1753716313206,10.35664414,188.97,188.93,26.7]
["bitfinex","SOLUSD",1753716313410,10.35664414,188.95,188.93,0.7]
["bitfinex","SOLUSD",1753716313716,15.6493107,188.95,188.93,0.7]
["bitfinex","SOLUSD",1753716313920,10.35664414,188.94,188.9,0.7]
["bitfinex","SOLUSD",1753716314103,10.35664414,188.93,188.9,0.7]
["bitfinex","SOLUSD",1753716314306,10.35664414,188.92,188.9,0.7]
["bitfinex","SOLUSD",1753716314707,57.56368005,188.95,188.9,0.7]
["bitfinex","SOLUSD",1753716316634,57.81368005,188.95,188.89,1.6498]
["bitfinex","SOLUSD",1753716317034,10.35664414,188.9,188.86,26.06]
["bitfinex","SOLUSD",1753716317338,10.35664414,188.89,188.86,26.06]
["bitfinex","SOLUSD",1753716317717,10.35664414,188.89,188.86,26.76]
["bitfinex","SOLUSD",1753716318018,10.35664414,188.89,188.87,0.7]
["bitfinex","SOLUSD",1753716319325,13.22898581,188.98,188.88,11.05664414]
["bitfinex","SOLUSD",1753716319629,10.35664414,188.94,188.89,11.05664414]
["bitfinex","SOLUSD",1753716319810,10.35664414,188.94,188.9,0.7]
["bitfinex","SOLUSD",1753716320011,10.35664414,188.92,188.9,0.7]
["bitfinex","SOLUSD",1753716320316,10.35664414,188.92,188.87,11.05664414]
["bitfinex","SOLUSD",1753716320521,10.35664414,188.92,188.87,10.35664414]
["bitfinex","SOLUSD",1753716320819,0.53432314,188.96,188.88,0.7]
["bitfinex","SOLUSD",1753716321347,0.28432314,188.94,188.88,0.7]
["bitfinex","SOLUSD",1753716322840,10.35664414,188.9,188.86,0.76]
["bitfinex","SOLUSD",1753716323022,10.35664414,188.9,188.87,0.7]
["bitfinex","SOLUSD",1753716323221,5.2940865,188.89,188.87,0.7]
["bitfinex","SOLUSD",1753716323733,5.2940865,188.89,188.86,0.06]
["bitfinex","SOLUSD",1753716323734,10.35664414,188.88,188.86,0.06]
["bitfinex","SOLUSD",1753716323916,5.2940865,188.89,188.86,0.76]
["bitfinex","SOLUSD",1753716324246,15.65073064,188.89,188.87,0.7]
["bitfinex","SOLUSD",1753716324457,10.35664414,188.88,188.86,0.06]
["bitfinex","SOLUSD",1753716325032,10.35664414,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753716325233,15.65129125,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753716325714,5.29464711,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753716326726,15.65129125,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753716327110,5.29464711,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753716327311,15.65129125,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753716328532,15.93561439,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753716328939,16.18561439,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753716329848,15.93561439,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753716330945,11.94934492,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753716333128,12.19934492,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753716333729,28.98402889,188.87,188.86,1e-08]
["bitfinex","SOLUSD",1753716334340,32.53948451,188.87,188.86,1e-08]
["bitfinex","SOLUSD",1753716336149,28.98402889,188.87,188.86,1e-08]
["bitfinex","SOLUSD",1753716338835,0.28432314,188.86,188.82,1e-08]
["bitfinex","SOLUSD",1753716339035,6.37037467,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1753716340129,28.73515046,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1753716340334,17.06900711,188.82,188.78,0.06]
["bitfinex","SOLUSD",1753716340535,6.65469781,188.79,188.78,0.06]
["bitfinex","SOLUSD",1753716342240,11.95158853,188.79,188.78,0.06]
["bitfinex","SOLUSD",1753716342633,28.9862725,188.79,188.78,1e-08]
["bitfinex","SOLUSD",1753716342838,0.28432314,188.78,188.76,1e-08]
["bitfinex","SOLUSD",1753716343061,62.45938178,188.77,188.76,1e-08]
["bitfinex","SOLUSD",1753716343653,88.70938178,188.77,188.76,1e-08]
["bitfinex","SOLUSD",1753716344163,94.0068337,188.77,188.76,1e-08]
["bitfinex","SOLUSD",1753716346844,164.86900711,188.76,188.72,1e-08]
["bitfinex","SOLUSD",1753716347036,164.86900711,188.76,188.68,0.06]
["bitfinex","SOLUSD",1753716347037,43.06900711,188.71,188.68,0.06]
["bitfinex","SOLUSD",1753716347237,17.06900711,188.68,188.63,0.06]
["bitfinex","SOLUSD",1753716347447,62.45938178,188.68,188.67,1e-08]
["bitfinex","SOLUSD",1753716347648,0.28432314,188.67,188.63,0.06]
["bitfinex","SOLUSD",1753716347850,6.37037467,188.65,188.63,0.06]
["bitfinex","SOLUSD",1753716348249,11.67119629,188.65,188.63,0.06]
["bitfinex","SOLUSD",1753716349149,11.67119629,188.65,188.64,0.78]
["bitfinex","SOLUSD",1753716349358,11.95551943,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753716349858,11.95551943,188.65,188.64,0.78]
["bitfinex","SOLUSD",1753716351175,11.95551943,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753716352642,11.95551943,188.65,188.64,0.78]
["bitfinex","SOLUSD",1753716353670,31.29941706,188.7,188.64,0.78]
["bitfinex","SOLUSD",1753716353962,39.02,188.69,188.64,0.78]
["bitfinex","SOLUSD",1753716354369,11.67037244,188.68,188.64,0.78]
["bitfinex","SOLUSD",1753716354761,44.31972915,188.69,188.64,7.15037467]
["bitfinex","SOLUSD",1753716354948,50.69010382,188.69,188.65,0.72]
["bitfinex","SOLUSD",1753716355152,6.37037467,188.68,188.65,0.72]
["bitfinex","SOLUSD",1753716355585,6.37037467,188.68,188.64,0.06]
["bitfinex","SOLUSD",1753716355757,6.37037467,188.66,188.65,0.72]
["bitfinex","SOLUSD",1753716355947,6.37037467,188.66,188.64,0.06]
["bitfinex","SOLUSD",1753716356147,6.37037467,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753716356355,50.69119629,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753716356761,54.72503414,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753716357567,15.70503414,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753716358189,54.72503414,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753716358360,54.72503414,188.65,188.64,0.78]
["bitfinex","SOLUSD",1753716358554,15.70503414,188.65,188.64,0.78]
["bitfinex","SOLUSD",1753716358782,54.72503414,188.65,188.64,0.78]
["bitfinex","SOLUSD",1753716359079,15.70503414,188.65,188.64,0.78]
["bitfinex","SOLUSD",1753716359283,54.72503414,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753716359583,65.4135698,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753716359766,55.00935728,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753716359961,54.98935728,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753716360165,15.70503414,188.65,188.64,0.78]
["bitfinex","SOLUSD",1753716360480,15.70334876,188.71,188.64,11.18421252]
["bitfinex","SOLUSD",1753716360779,10.40421252,188.7,188.65,11.12421252]
["bitfinex","SOLUSD",1753716360982,10.40421252,188.7,188.64,0.06]
["bitfinex","SOLUSD",1753716361151,10.40421252,188.7,188.66,0.69]
["bitfinex","SOLUSD",1753716361480,15.7037533,188.7,188.66,0.69]
["bitfinex","SOLUSD",1753716361683,5.29954078,188.7,188.66,11.09421252]
["bitfinex","SOLUSD",1753716361860,5.29954078,188.7,188.67,0.69]
["bitfinex","SOLUSD",1753716362262,5.29954078,188.7,188.68,0.69]
["bitfinex","SOLUSD",1753716362464,44.29923455,188.71,188.69,0.69]
["bitfinex","SOLUSD",1753716362951,10.40421252,188.7,188.67,8.5948]
["bitfinex","SOLUSD",1753716363152,10.40421252,188.68,188.64,0.06]
["bitfinex","SOLUSD",1753716363350,10.40421252,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753716363579,49.54637409,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753716363763,49.68853566,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753716364387,49.40421252,188.65,188.64,0.75]
["bitfinex","SOLUSD",1753716364681,39.0,188.65,188.64,0.75]
["bitfinex","SOLUSD",1753716364874,49.68853566,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753716365080,53.21095502,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753716365458,54.98935728,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753716366374,19.51284515,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753716366559,54.98935728,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753716368084,69.16803014,188.65,188.64,1e-08]
["bitfinex","SOLUSD",1753716368286,58.76381762,188.65,188.64,1e-08]
["bitfinex","SOLUSD",1753716368665,58.51381762,188.65,188.64,1e-08]
["bitfinex","SOLUSD",1753716369066,0.28432314,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753716369267,14.462996,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753716369459,14.212996,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753716369663,19.76409862,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753716370587,75.52878259,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753716372189,26.0,188.61,188.57,0.89]
["bitfinex","SOLUSD",1753716372377,0.28432314,188.59,188.57,0.89]
["bitfinex","SOLUSD",1753716372692,18.55385919,188.64,188.57,0.2]
["bitfinex","SOLUSD",1753716372868,10.40421252,188.62,188.57,0.2]
["bitfinex","SOLUSD",1753716373064,38.98,188.61,188.58,0.69]
["bitfinex","SOLUSD",1753716373486,49.38421252,188.61,188.58,0.69]
["bitfinex","SOLUSD",1753716373686,10.40421252,188.6,188.58,0.69]
["bitfinex","SOLUSD",1753716373896,38.98,188.61,188.59,0.69]
["bitfinex","SOLUSD",1753716374078,5.30222693,188.6,188.57,0.2]
["bitfinex","SOLUSD",1753716374792,5.30222693,188.6,188.58,0.69]
["bitfinex","SOLUSD",1753716374989,26.0,188.66,188.58,11.09421252]
["bitfinex","SOLUSD",1753716374990,5.30054065,188.66,188.58,11.09421252]
["bitfinex","SOLUSD",1753716375193,5.30054065,188.66,188.57,0.2]
["bitfinex","SOLUSD",1753716375194,49.38421252,188.65,188.59,10.40421252]
["bitfinex","SOLUSD",1753716375370,10.40421252,188.64,188.59,1.6247]
["bitfinex","SOLUSD",1753716375572,10.40421252,188.62,188.6,0.69]
["bitfinex","SOLUSD",1753716375775,38.98,188.63,188.6,0.69]
["bitfinex","SOLUSD",1753716375776,10.40421252,188.61,188.6,0.69]
["bitfinex","SOLUSD",1753716375971,10.40421252,188.61,188.59,1.6247]
["bitfinex","SOLUSD",1753716375972,5.30222693,188.6,188.59,1.6247]
["bitfinex","SOLUSD",1753716376181,15.70643945,188.6,188.59,5.33047654]
["bitfinex","SOLUSD",1753716376383,15.99076259,188.6,188.59,3.01577654]
["bitfinex","SOLUSD",1753716376565,19.92007551,188.6,188.57,0.2]
["bitfinex","SOLUSD",1753716376771,10.40421252,188.58,188.57,0.2]
["bitfinex","SOLUSD",1753716376973,10.40421252,188.58,188.57,3.21779369]
["bitfinex","SOLUSD",1753716378095,5.30278926,188.58,188.57,3.21779369]
["bitfinex","SOLUSD",1753716378318,19.6407616,188.58,188.57,3.90779369]
["bitfinex","SOLUSD",1753716378496,3.93375982,188.58,188.57,3.90779369]
["bitfinex","SOLUSD",1753716378809,38.98,188.61,188.57,10.29263199]
["bitfinex","SOLUSD",1753716378981,38.98,188.62,188.59,6.3848383]
["bitfinex","SOLUSD",1753716379180,38.98,188.62,188.6,3.71109176]
["bitfinex","SOLUSD",1753716379380,38.98,188.62,188.61,3.02109176]
["bitfinex","SOLUSD",1753716379684,3.93477456,188.62,188.61,3.71109176]
["bitfinex","SOLUSD",1753716380088,5.30166472,188.62,188.61,3.71109176]
["bitfinex","SOLUSD",1753716380982,5.2999788,188.68,188.62,7.8262]
["bitfinex","SOLUSD",1753716381302,38.98,188.67,188.63,14.11509186]
["bitfinex","SOLUSD",1753716381486,3.54190756,188.66,188.64,3.71109176]
["bitfinex","SOLUSD",1753716381803,38.98,188.67,188.65,3.71109176]
["bitfinex","SOLUSD",1753716381981,38.98,188.67,188.66,3.71109176]
["bitfinex","SOLUSD",1753716382182,47.82212673,188.67,188.66,3.02109176]
["bitfinex","SOLUSD",1753716382613,8.84212673,188.67,188.66,3.02109176]
["bitfinex","SOLUSD",1753716382777,47.80212673,188.67,188.66,3.02109176]
["bitfinex","SOLUSD",1753716385214,3.54186702,188.67,188.66,3.71109176]
["bitfinex","SOLUSD",1753716386007,8.84212673,188.67,188.66,3.02109176]
["bitfinex","SOLUSD",1753716386709,8.84212673,188.67,188.66,3.71109176]
["bitfinex","SOLUSD",1753716387119,8.84212673,188.67,188.66,3.02109176]
["bitfinex","SOLUSD",1753716387710,47.78212673,188.67,188.66,3.02109176]
["bitfinex","SOLUSD",1753716388120,58.18612683,188.67,188.66,3.02109176]
["bitfinex","SOLUSD",1753716388502,47.78212673,188.67,188.66,3.02109176]
["bitfinex","SOLUSD",1753716388733,62.83666018,188.67,188.66,3.02109176]
["bitfinex","SOLUSD",1753716389041,0.28432314,188.66,188.62,7.8262]
["bitfinex","SOLUSD",1753716389241,10.4040001,188.64,188.62,7.8262]
["bitfinex","SOLUSD",1753716389536,42.48186702,188.63,188.62,6.2622]
["bitfinex","SOLUSD",1753716389723,42.48186702,188.63,188.61,0.69]
["bitfinex","SOLUSD",1753716389926,3.54186702,188.62,188.6,10.4040001]
["bitfinex","SOLUSD",1753716390438,5.30189094,188.62,188.58,44.5383001]
["bitfinex","SOLUSD",1753716390650,5.30189094,188.62,188.61,0.69]
["bitfinex","SOLUSD",1753716390818,8.8700204,188.62,188.61,0.69]
["bitfinex","SOLUSD",1753716391147,19.9740205,188.62,188.58,8.8143]
["bitfinex","SOLUSD",1753716391304,10.4040001,188.59,188.58,8.1343]
["bitfinex","SOLUSD",1753716391504,52.91212956,188.59,188.56,0.74]
["bitfinex","SOLUSD",1753716391709,38.94,188.59,188.57,0.88]
["bitfinex","SOLUSD",1753716391930,38.94,188.59,188.58,0.68]
["bitfinex","SOLUSD",1753716392135,42.5102142,188.59,188.58,0.68]
["bitfinex","SOLUSD",1753716392509,47.81272228,188.59,188.58,0.68]
["bitfinex","SOLUSD",1753716392710,38.94,188.59,188.58,0.68]
["bitfinex","SOLUSD",1753716392909,44.24250808,188.59,188.58,0.68]
["bitfinex","SOLUSD",1753716393120,47.81240441,188.59,188.57,0.2]
["bitfinex","SOLUSD",1753716393325,44.24250808,188.59,188.57,0.2]
["bitfinex","SOLUSD",1753716393510,10.4040001,188.58,188.57,0.2]
["bitfinex","SOLUSD",1753716393824,3.56989208,188.58,188.57,0.2]
["bitfinex","SOLUSD",1753716394230,44.24250808,188.59,188.57,0.2]
["bitfinex","SOLUSD",1753716394527,44.24250808,188.59,188.58,0.68]
["bitfinex","SOLUSD",1753716394749,47.81165361,188.59,188.58,0.68]
["bitfinex","SOLUSD",1753716394912,47.81165361,188.59,188.57,0.2]
["bitfinex","SOLUSD",1753716395113,44.24250808,188.59,188.57,0.88]
["bitfinex","SOLUSD",1753716395829,3.56915565,188.58,188.57,0.2]
["bitfinex","SOLUSD",1753716396142,13.97315575,188.58,188.57,0.2]
["bitfinex","SOLUSD",1753716396346,10.4040001,188.58,188.57,0.2]
["bitfinex","SOLUSD",1753716397733,15.70678936,188.58,188.57,0.2]
["bitfinex","SOLUSD",1753716399250,54.64656986,188.59,188.57,0.88]
["bitfinex","SOLUSD",1753716400157,54.64656986,188.59,188.57,0.2]
["bitfinex","SOLUSD",1753716401159,54.64656986,188.59,188.58,2.7160189]
["bitfinex","SOLUSD",1753716402023,44.24256976,188.59,188.58,2.7160189]
["bitfinex","SOLUSD",1753716402946,50.63028287,188.59,188.58,2.7160189]
["bitfinex","SOLUSD",1753716403142,50.63028287,188.59,188.57,0.2]
["bitfinex","SOLUSD",1753716403458,50.63028287,188.59,188.57,0.88]
["bitfinex","SOLUSD",1753716403842,44.24256976,188.59,188.57,0.88]
["bitfinex","SOLUSD",1753716404062,44.22256976,188.59,188.57,0.88]
["bitfinex","SOLUSD",1753716404256,5.30256976,188.59,188.57,0.88]
["bitfinex","SOLUSD",1753716404455,44.20256976,188.59,188.57,0.88]
["bitfinex","SOLUSD",1753716405238,44.20256976,188.59,188.57,0.2]
["bitfinex","SOLUSD",1753716405640,44.90256976,188.59,188.57,0.2]
["bitfinex","SOLUSD",1753716406532,44.20256976,188.59,188.57,0.2]
["bitfinex","SOLUSD",1753716407233,0.98432314,188.58,188.57,0.2]
["bitfinex","SOLUSD",1753716407433,10.94025763,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1753716407673,27.7249416,188.58,188.56,0.06]
["bitfinex","SOLUSD",1753716407833,6.67203625,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753716408031,10.24025763,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753716408228,10.94025763,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753716409136,54.44360934,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753716409762,55.14360934,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753716411485,26.28432314,188.54,188.53,0.2]
["bitfinex","SOLUSD",1753716411676,75.14025763,188.54,188.53,0.2]
["bitfinex","SOLUSD",1753716411844,75.84025763,188.54,188.53,0.2]
["bitfinex","SOLUSD",1753716412040,75.84025763,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1753716412245,75.84025763,188.54,188.52,1e-08]
["bitfinex","SOLUSD",1753716412469,10.94025763,188.53,188.52,1e-08]
["bitfinex","SOLUSD",1753716412644,27.7249416,188.53,188.52,1e-08]
["bitfinex","SOLUSD",1753716413374,35.62901531,188.53,188.52,1e-08]
["bitfinex","SOLUSD",1753716413872,26.0,188.5,188.45,0.2]
["bitfinex","SOLUSD",1753716414184,6.67203625,188.46,188.45,0.2]
["bitfinex","SOLUSD",1753716414346,45.55203625,188.46,188.45,0.2]
["bitfinex","SOLUSD",1753716414847,46.25203625,188.46,188.45,0.2]
["bitfinex","SOLUSD",1753716415047,49.81185699,188.46,188.45,0.2]
["bitfinex","SOLUSD",1753716415273,57.94591512,188.46,188.45,0.2]
["bitfinex","SOLUSD",1753716415564,61.50226895,188.46,188.45,0.2]
["bitfinex","SOLUSD",1753716415978,61.50226895,188.46,188.44,0.06]
["bitfinex","SOLUSD",1753716416278,10.92839008,188.45,188.38,7.3172]
["bitfinex","SOLUSD",1753716416489,6.67203625,188.39,188.35,0.68]
["bitfinex","SOLUSD",1753716416677,6.38771311,188.37,188.36,0.68]
["bitfinex","SOLUSD",1753716417062,45.26771311,188.38,188.36,0.68]
["bitfinex","SOLUSD",1753716417256,44.1886788,188.38,188.36,0.68]
["bitfinex","SOLUSD",1753716417465,50.57639191,188.38,188.36,0.68]
["bitfinex","SOLUSD",1753716418673,38.88,188.38,188.37,0.68]
["bitfinex","SOLUSD",1753716418867,50.57613226,188.38,188.37,0.68]
["bitfinex","SOLUSD",1753716419986,50.57613226,188.38,188.35,0.68]
["bitfinex","SOLUSD",1753716420282,6.67203625,188.36,188.32,0.68]
["bitfinex","SOLUSD",1753716420488,6.38771311,188.33,188.3,0.68]
["bitfinex","SOLUSD",1753716420685,6.38771311,188.32,188.3,0.68]
["bitfinex","SOLUSD",1753716420984,6.38771311,188.32,188.31,0.68]
["bitfinex","SOLUSD",1753716421370,11.69782356,188.32,188.31,0.68]
["bitfinex","SOLUSD",1753716421877,11.69782356,188.32,188.29,8.3411]
["bitfinex","SOLUSD",1753716422076,6.38771311,188.32,188.3,0.68]
["bitfinex","SOLUSD",1753716422401,0.03,188.59,188.31,6.38771311]
["bitfinex","SOLUSD",1753716422402,0.68,188.42,188.31,6.38771311]
["bitfinex","SOLUSD",1753716422568,38.88,188.41,188.35,6.38771311]
["bitfinex","SOLUSD",1753716422763,6.38771311,188.4,188.36,0.68]
["bitfinex","SOLUSD",1753716422964,6.38771311,188.37,188.31,26.68]
["bitfinex","SOLUSD",1753716423190,6.38771311,188.32,188.29,8.3411]
["bitfinex","SOLUSD",1753716423386,6.38771311,188.32,188.3,0.68]
["bitfinex","SOLUSD",1753716423696,11.69757959,188.33,188.31,0.68]
["bitfinex","SOLUSD",1753716423873,45.26771311,188.35,188.31,0.68]
["bitfinex","SOLUSD",1753716424079,5.45090865,188.37,188.32,6.38771311]
["bitfinex","SOLUSD",1753716424275,5.3075739,188.41,188.33,7.06771311]
["bitfinex","SOLUSD",1753716424480,45.26771311,188.4,188.35,6.38771311]
["bitfinex","SOLUSD",1753716424685,6.38771311,188.39,188.36,0.68]
["bitfinex","SOLUSD",1753716424888,6.38771311,188.38,188.36,0.68]
["bitfinex","SOLUSD",1753716425071,45.26771311,188.38,188.36,0.68]
["bitfinex","SOLUSD",1753716425395,45.26771311,188.38,188.34,0.68]
["bitfinex","SOLUSD",1753716425396,50.57627344,188.38,188.34,0.68]
["bitfinex","SOLUSD",1753716425890,50.57627344,188.38,188.33,6.38771311]
["bitfinex","SOLUSD",1753716425891,50.57627344,188.38,188.35,0.68]
["bitfinex","SOLUSD",1753716426079,44.18856033,188.38,188.35,0.68]
["bitfinex","SOLUSD",1753716426582,44.18856033,188.38,188.34,6.38771311]
["bitfinex","SOLUSD",1753716426772,38.88,188.38,188.36,0.68]
["bitfinex","SOLUSD",1753716427298,50.57586752,188.39,188.36,0.68]
["bitfinex","SOLUSD",1753716427592,38.88,188.41,188.37,7.06771311]
["bitfinex","SOLUSD",1753716427794,38.88,188.41,188.38,7.06771311]
["bitfinex","SOLUSD",1753716427992,38.88,188.41,188.39,0.68]
["bitfinex","SOLUSD",1753716428197,38.88,188.41,188.4,0.68]
["bitfinex","SOLUSD",1753716428376,5.30672893,188.44,188.4,0.68]
["bitfinex","SOLUSD",1753716428584,38.88,188.43,188.41,0.68]
["bitfinex","SOLUSD",1753716428976,6.38771311,188.48,188.42,7.06771311]
["bitfinex","SOLUSD",1753716429271,45.26771311,188.47,188.43,0.68]
["bitfinex","SOLUSD",1753716429488,50.57377072,188.47,188.43,0.68]
["bitfinex","SOLUSD",1753716429685,44.18605761,188.47,188.44,0.68]
["bitfinex","SOLUSD",1753716429995,50.57377072,188.47,188.44,0.68]
["bitfinex","SOLUSD",1753716430366,38.88,188.47,188.44,0.68]
["bitfinex","SOLUSD",1753716430589,44.18599988,188.47,188.43,0.68]
["bitfinex","SOLUSD",1753716430898,50.55371299,188.47,188.43,0.68]
["bitfinex","SOLUSD",1753716431077,44.16599988,188.47,188.4,26.0]
["bitfinex","SOLUSD",1753716431282,6.38771311,188.44,188.4,26.0]
["bitfinex","SOLUSD",1753716431514,50.55471914,188.44,188.4,0.68]
["bitfinex","SOLUSD",1753716431799,44.16700603,188.44,188.41,0.68]
["bitfinex","SOLUSD",1753716432013,38.86,188.44,188.42,7.06771311]
["bitfinex","SOLUSD",1753716432170,38.86,188.46,188.43,6.38771311]
["bitfinex","SOLUSD",1753716432371,38.86,188.46,188.44,0.68]
["bitfinex","SOLUSD",1753716433186,44.16625708,188.46,188.42,6.38771311]
["bitfinex","SOLUSD",1753716433377,12.37397019,188.46,188.41,6.38771311]
["bitfinex","SOLUSD",1753716433584,38.86,188.45,188.41,6.38771311]
["bitfinex","SOLUSD",1753716433785,6.38771311,188.44,188.39,0.68]
["bitfinex","SOLUSD",1753716433983,7.06771311,188.44,188.39,0.68]
["bitfinex","SOLUSD",1753716434306,6.38771311,188.41,188.37,33.6693]
["bitfinex","SOLUSD",1753716434602,45.24771311,188.41,188.38,0.68]
["bitfinex","SOLUSD",1753716435177,5.30785562,188.4,188.37,7.6693]
["bitfinex","SOLUSD",1753716436110,50.55535509,188.41,188.38,0.68]
["bitfinex","SOLUSD",1753716436275,0.68,188.45,188.39,0.68]
["bitfinex","SOLUSD",1753716436476,38.84,188.43,188.39,7.06771311]
["bitfinex","SOLUSD",1753716436779,38.84,188.43,188.4,0.68]
["bitfinex","SOLUSD",1753716436974,38.84,188.43,188.41,0.68]
["bitfinex","SOLUSD",1753716437191,6.38771311,188.44,188.41,0.68]
["bitfinex","SOLUSD",1753716437485,11.6947185,188.44,188.41,0.68]
["bitfinex","SOLUSD",1753716437685,44.14700539,188.44,188.41,0.68]
["bitfinex","SOLUSD",1753716437902,11.97850566,188.45,188.4,6.38771311]
["bitfinex","SOLUSD",1753716438079,5.59079255,188.45,188.4,6.38771311]
["bitfinex","SOLUSD",1753716438280,3.53477723,188.46,188.44,6.38771311]
["bitfinex","SOLUSD",1753716438592,38.84,188.47,188.45,0.68]
["bitfinex","SOLUSD",1753716439309,44.14606421,188.47,188.43,7.06771311]
["bitfinex","SOLUSD",1753716439486,44.14606421,188.47,188.43,6.38771311]
["bitfinex","SOLUSD",1753716439687,44.14606421,188.47,188.44,0.68]
["bitfinex","SOLUSD",1753716440395,38.84,188.47,188.45,0.68]
["bitfinex","SOLUSD",1753716440585,5.30564325,188.48,188.45,0.68]
["bitfinex","SOLUSD",1753716441210,0.14216157,188.5,188.45,10.42104645]
["bitfinex","SOLUSD",1753716441513,38.84,188.49,188.46,11.10104645]
["bitfinex","SOLUSD",1753716441681,38.84,188.49,188.46,0.68]
["bitfinex","SOLUSD",1753716442006,38.84,188.49,188.46,10.42104645]
["bitfinex","SOLUSD",1753716442178,38.84,188.49,188.47,11.10104645]
["bitfinex","SOLUSD",1753716442381,44.12447697,188.52,188.48,11.10104645]
["bitfinex","SOLUSD",1753716442585,3.53893952,188.51,188.49,0.68]
["bitfinex","SOLUSD",1753716442997,3.53893952,188.51,188.48,10.42104645]
["bitfinex","SOLUSD",1753716443214,5.30503978,188.5,188.48,10.42104645]
["bitfinex","SOLUSD",1753716443388,8.84377356,188.51,188.48,10.42104645]
["bitfinex","SOLUSD",1753716443584,8.84377356,188.51,188.48,11.10104645]
["bitfinex","SOLUSD",1753716444106,5.30483404,188.51,188.48,11.10104645]
["bitfinex","SOLUSD",1753716444508,8.84377356,188.51,188.48,11.10104645]
["bitfinex","SOLUSD",1753716444718,5.30483404,188.51,188.48,11.10104645]
["bitfinex","SOLUSD",1753716444882,8.84377356,188.51,188.48,11.10104645]
["bitfinex","SOLUSD",1753716445600,8.84377356,188.51,188.48,0.68]
["bitfinex","SOLUSD",1753716445916,8.84377356,188.51,188.47,10.42104645]
["bitfinex","SOLUSD",1753716446283,8.84377356,188.51,188.48,11.10104645]
["bitfinex","SOLUSD",1753716446606,8.84377356,188.51,188.48,10.42104645]
["bitfinex","SOLUSD",1753716447186,5.30483404,188.51,188.48,10.42104645]
["bitfinex","SOLUSD",1753716447389,8.84377356,188.51,188.48,10.42104645]
["bitfinex","SOLUSD",1753716447620,0.03,188.54,188.5,10.42104645]
["bitfinex","SOLUSD",1753716447797,38.83,188.54,188.51,11.10104645]
["bitfinex","SOLUSD",1753716448003,3.54507607,188.53,188.52,0.68]
["bitfinex","SOLUSD",1753716448406,44.13393666,188.54,188.52,0.68]
["bitfinex","SOLUSD",1753716448604,5.33393666,188.54,188.52,0.68]
["bitfinex","SOLUSD",1753716449220,5.33393666,188.54,188.51,10.42104645]
["bitfinex","SOLUSD",1753716449415,5.33393666,188.54,188.51,11.10104645]
["bitfinex","SOLUSD",1753716449723,5.33393666,188.54,188.49,26.0]
["bitfinex","SOLUSD",1753716449724,0.03,188.54,188.49,26.0]
["bitfinex","SOLUSD",1753716450031,50.18536959,188.53,188.46,6.145]
["bitfinex","SOLUSD",1753716450217,10.42104645,188.52,188.47,10.42104645]
["bitfinex","SOLUSD",1753716450517,11.10104645,188.52,188.47,10.42104645]
["bitfinex","SOLUSD",1753716450895,10.42104645,188.51,188.46,6.145]
["bitfinex","SOLUSD",1753716451098,38.8,188.5,188.46,6.145]
["bitfinex","SOLUSD",1753716451299,38.8,188.49,188.46,6.145]
["bitfinex","SOLUSD",1753716451619,44.10543067,188.49,188.47,0.7]
["bitfinex","SOLUSD",1753716452924,5.30428544,188.53,188.48,37.12104645]
["bitfinex","SOLUSD",1753716453220,44.08428544,188.53,188.52,10.42104645]
["bitfinex","SOLUSD",1753716453516,0.03,188.54,188.52,11.12104645]
["bitfinex","SOLUSD",1753716453701,0.03,188.54,188.53,11.12104645]
["bitfinex","SOLUSD",1753716454906,0.03,188.54,188.5,27.23050397]
["bitfinex","SOLUSD",1753716455104,0.03,188.54,188.52,10.42104645]
["bitfinex","SOLUSD",1753716455698,0.03,188.54,188.51,10.42104645]
["bitfinex","SOLUSD",1753716455915,0.03,188.54,188.51,11.12104645]
["bitfinex","SOLUSD",1753716457794,5.33391428,188.54,188.51,11.12104645]
["bitfinex","SOLUSD",1753716458406,5.33391428,188.54,188.51,10.42104645]
["bitfinex","SOLUSD",1753716458606,5.33391428,188.54,188.5,36.42104645]
["bitfinex","SOLUSD",1753716458807,5.33391428,188.54,188.51,10.42104645]
["bitfinex","SOLUSD",1753716459717,5.33391428,188.54,188.51,11.12104645]
["bitfinex","SOLUSD",1753716459927,5.33391428,188.54,188.52,11.12104645]
["bitfinex","SOLUSD",1753716460200,5.33391428,188.54,188.52,10.42104645]
["bitfinex","SOLUSD",1753716461238,6.05391428,188.54,188.5,36.42104645]
["bitfinex","SOLUSD",1753716461625,5.33391428,188.54,188.5,36.42104645]
["bitfinex","SOLUSD",1753716461924,5.33391428,188.54,188.5,37.12104645]
["bitfinex","SOLUSD",1753716462427,0.03,188.54,188.53,10.42104645]
["bitfinex","SOLUSD",1753716462612,0.03,188.54,188.53,11.12104645]
["bitfinex","SOLUSD",1753716462815,0.03,188.54,188.53,7.08709046]
["bitfinex","SOLUSD",1753716464432,0.03,188.54,188.53,33.08709046]
["bitfinex","SOLUSD",1753716465640,0.03,188.54,188.53,69.65528006]
["bitfinex","SOLUSD",1753716465809,0.03,188.58,188.53,108.39528006]
["bitfinex","SOLUSD",1753716466014,0.03,188.58,188.57,49.17177443]
["bitfinex","SOLUSD",1753716466208,0.03,188.59,188.58,23.17177443]
["bitfinex","SOLUSD",1753716466406,0.03,188.59,188.58,23.87177443]
["bitfinex","SOLUSD",1753716467741,0.03,188.59,188.58,29.17456369]
["bitfinex","SOLUSD",1753716468822,0.03,188.59,188.58,33.18552187]
["bitfinex","SOLUSD",1753716469210,0.03,188.59,188.58,33.71580079]
["bitfinex","SOLUSD",1753716473637,0.03,188.59,188.58,123.11580079]
["bitfinex","SOLUSD",1753716473931,0.03,188.59,188.58,122.58552187]
["bitfinex","SOLUSD",1753716474734,0.03,188.59,188.58,117.28273261]
["bitfinex","SOLUSD",1753716474915,0.03,188.59,188.58,36.39804864]
["bitfinex","SOLUSD",1753716475424,0.03,188.59,188.58,26.0]
["bitfinex","SOLUSD",1753716475616,0.03,188.59,188.58,36.39804864]
["bitfinex","SOLUSD",1753716478136,0.03,188.59,188.58,37.09804864]
["bitfinex","SOLUSD",1753716478517,0.03,188.59,188.58,59.18552187]
["bitfinex","SOLUSD",1753716478913,0.03,188.59,188.58,122.58552187]
["bitfinex","SOLUSD",1753716479758,0.03,188.6,188.59,27.18273261]
["bitfinex","SOLUSD",1753716480053,0.03,188.6,188.59,72.39549149]
["bitfinex","SOLUSD",1753716480344,0.03,188.6,188.59,71.67549149]
["bitfinex","SOLUSD",1753716480519,0.03,188.6,188.59,72.37549149]
["bitfinex","SOLUSD",1753716482308,0.03,188.6,188.59,67.07298341]
["bitfinex","SOLUSD",1753716482613,0.03,188.6,188.59,72.37549149]
["bitfinex","SOLUSD",1753716483343,0.03,188.62,188.61,42.78468397]
["bitfinex","SOLUSD",1753716483555,0.03,188.64,188.63,27.18273261]
["bitfinex","SOLUSD",1753716483759,0.03,188.64,188.63,66.37287097]
["bitfinex","SOLUSD",1753716483923,0.03,188.64,188.63,67.08287097]
["bitfinex","SOLUSD",1753716484423,0.03,188.64,188.63,82.78230327]
["bitfinex","SOLUSD",1753716484618,0.03,188.64,188.63,72.38425463]
["bitfinex","SOLUSD",1753716485948,0.03,188.64,188.63,82.78230327]
["bitfinex","SOLUSD",1753716486151,0.1,188.66,188.65,63.58078125]
["bitfinex","SOLUSD",1753716486334,0.1,188.66,188.65,108.05168503]
["bitfinex","SOLUSD",1753716486664,0.1,188.66,188.65,108.23160287]
["bitfinex","SOLUSD",1753716486957,0.1,188.66,188.65,114.62690287]
["bitfinex","SOLUSD",1753716488641,0.03,188.7,188.69,42.78468397]
["bitfinex","SOLUSD",1753716488840,0.03,188.7,188.69,91.82273261]
["bitfinex","SOLUSD",1753716489041,0.03,188.7,188.69,89.03762582]
["bitfinex","SOLUSD",1753716490059,0.03,188.7,188.69,88.30762582]
["bitfinex","SOLUSD",1753716490240,0.03,188.7,188.69,49.68762582]
["bitfinex","SOLUSD",1753716490441,0.03,188.7,188.69,88.30762582]
["bitfinex","SOLUSD",1753716490641,0.03,188.7,188.69,93.60732373]
["bitfinex","SOLUSD",1753716491050,0.03,188.7,188.69,94.31732373]
["bitfinex","SOLUSD",1753716491965,0.1,188.73,188.72,55.53062809]
["bitfinex","SOLUSD",1753716492266,0.1,188.73,188.72,100.95531363]
["bitfinex","SOLUSD",1753716492442,0.1,188.73,188.72,101.66531363]
["bitfinex","SOLUSD",1753716492861,0.1,188.73,188.72,106.96416907]
["bitfinex","SOLUSD",1753716493048,0.1,188.73,188.72,106.43428353]
["bitfinex","SOLUSD",1753716498838,0.03,188.74,188.73,16.78468397]
["bitfinex","SOLUSD",1753716499048,0.03,188.74,188.73,30.77048555]
["bitfinex","SOLUSD",1753716499471,0.03,188.74,188.73,36.06906023]
["bitfinex","SOLUSD",1753716500544,0.03,188.74,188.73,22.61311611]
["bitfinex","SOLUSD",1753716500747,0.03,188.74,188.73,35.35906023]
["bitfinex","SOLUSD",1753716502669,0.74,188.74,188.73,6.90282952]
["bitfinex","SOLUSD",1753716502858,0.74,188.74,188.73,6.37297206]
["bitfinex","SOLUSD",1753716503063,0.74,188.74,188.73,44.93297206]
["bitfinex","SOLUSD",1753716503490,0.03,188.74,188.73,61.71765603]
["bitfinex","SOLUSD",1753716503686,0.03,188.74,188.73,93.72623071]
["bitfinex","SOLUSD",1753716504177,0.03,188.74,188.73,100.09920277]
["bitfinex","SOLUSD",1753716504474,0.03,188.74,188.73,74.62906023]
["bitfinex","SOLUSD",1753716505172,0.03,188.74,188.73,67.54608817]
["bitfinex","SOLUSD",1753716505751,0.03,188.74,188.73,61.71765603]
["bitfinex","SOLUSD",1753716506069,0.03,188.74,188.73,62.24751349]
["bitfinex","SOLUSD",1753716506969,0.03,188.74,188.73,67.54608817]
["bitfinex","SOLUSD",1753716510947,0.03,188.74,188.73,62.24751349]
["bitfinex","SOLUSD",1753716511147,0.68,188.74,188.73,61.71765603]
["bitfinex","SOLUSD",1753716511591,0.03,188.74,188.73,67.01623071]
["bitfinex","SOLUSD",1753716511856,0.03,188.74,188.73,67.71623071]
["bitfinex","SOLUSD",1753716512372,0.03,188.74,188.73,68.24608817]
["bitfinex","SOLUSD",1753716512553,0.03,188.74,188.73,74.61906023]
["bitfinex","SOLUSD",1753716513272,0.03,188.74,188.73,76.24306023]
["bitfinex","SOLUSD",1753716518076,0.03,188.78,188.77,42.78468397]
["bitfinex","SOLUSD",1753716518250,0.03,188.78,188.77,88.20740122]
["bitfinex","SOLUSD",1753716518454,0.03,188.78,188.77,88.90740122]
["bitfinex","SOLUSD",1753716518791,0.03,188.78,188.77,94.48917628]
["bitfinex","SOLUSD",1753716520274,0.03,188.82,188.81,29.53062809]
["bitfinex","SOLUSD",1753716520450,0.03,188.82,188.81,68.58026105]
["bitfinex","SOLUSD",1753716520649,0.03,188.82,188.81,76.16399069]
["bitfinex","SOLUSD",1753716521963,0.03,188.82,188.81,69.77101863]
["bitfinex","SOLUSD",1753716523059,0.03,188.82,188.81,76.42831383]
["bitfinex","SOLUSD",1753716524278,0.1,188.89,188.85,26.0]
["bitfinex","SOLUSD",1753716524479,0.1,188.89,188.88,49.15765603]
["bitfinex","SOLUSD",1753716524661,0.1,188.89,188.88,87.65765603]
["bitfinex","SOLUSD",1753716524861,0.1,188.89,188.88,92.95202282]
["bitfinex","SOLUSD",1753716525566,0.1,188.89,188.88,93.65202282]
["bitfinex","SOLUSD",1753716526881,0.1,188.93,188.92,42.78468397]
["bitfinex","SOLUSD",1753716527066,0.1,188.93,188.92,88.16698061]
["bitfinex","SOLUSD",1753716527387,0.1,188.93,188.92,94.96558061]
["bitfinex","SOLUSD",1753716528270,0.1,188.93,188.92,55.78558061]
["bitfinex","SOLUSD",1753716528457,0.1,188.93,188.92,49.68698061]
["bitfinex","SOLUSD",1753716528657,0.75,188.93,188.92,88.14698061]
["bitfinex","SOLUSD",1753716529085,0.1,188.93,188.92,93.44022642]
["bitfinex","SOLUSD",1753716530162,0.75,188.93,188.92,88.14698061]
["bitfinex","SOLUSD",1753716530356,0.1,188.93,188.92,93.44022642]
["bitfinex","SOLUSD",1753716531363,0.1,188.93,188.92,88.14698061]
["bitfinex","SOLUSD",1753716531564,0.75,188.93,188.92,88.14698061]
["bitfinex","SOLUSD",1753716534281,0.1,188.93,188.92,88.14698061]
["bitfinex","SOLUSD",1753716534975,0.75,188.93,188.92,88.14698061]
["bitfinex","SOLUSD",1753716535777,0.1,188.93,188.92,88.14698061]
["bitfinex","SOLUSD",1753716536607,0.1,188.93,188.92,93.44022642]
["bitfinex","SOLUSD",1753716537062,0.1,188.93,188.92,94.14022642]
["bitfinex","SOLUSD",1753716541898,0.03,189.0,188.99,26.0]
["bitfinex","SOLUSD",1753716542103,0.03,189.0,188.99,71.32210058]
["bitfinex","SOLUSD",1753716543320,0.71,189.0,188.99,71.32210058]
["bitfinex","SOLUSD",1753716544324,6.00100529,189.0,188.96,16.78468397]
["bitfinex","SOLUSD",1753716544511,6.37297206,188.99,188.97,38.4]
["bitfinex","SOLUSD",1753716544708,0.68,188.98,188.97,38.4]
["bitfinex","SOLUSD",1753716545302,7.05297206,188.98,188.97,38.4]
["bitfinex","SOLUSD",1753716545821,7.05297206,188.98,188.96,38.4]
["bitfinex","SOLUSD",1753716546122,0.68,188.97,188.96,38.4]
["bitfinex","SOLUSD",1753716546909,12.34481732,188.97,188.93,17.31398053]
["bitfinex","SOLUSD",1753716547100,12.34481732,188.97,188.9,5.29377157]
["bitfinex","SOLUSD",1753716547101,6.37297206,188.95,188.94,64.4]
["bitfinex","SOLUSD",1753716547298,5.29184526,188.97,188.94,64.4]
["bitfinex","SOLUSD",1753716547514,7.05297206,188.95,188.94,64.4]
["bitfinex","SOLUSD",1753716548216,7.05297206,188.95,188.94,26.0]
["bitfinex","SOLUSD",1753716548523,12.34537745,188.95,188.94,26.0]
["bitfinex","SOLUSD",1753716548820,7.05297206,188.95,188.94,26.0]
["bitfinex","SOLUSD",1753716549594,12.34537745,188.95,188.94,26.0]
["bitfinex","SOLUSD",1753716552239,12.34537745,188.95,188.92,0.06]
["bitfinex","SOLUSD",1753716552412,11.6659377,188.93,188.92,0.06]
["bitfinex","SOLUSD",1753716552723,11.95026084,188.93,188.92,0.06]
["bitfinex","SOLUSD",1753716552902,12.63026084,188.93,188.92,0.06]
["bitfinex","SOLUSD",1753716556690,0.28432314,188.92,188.88,0.06]
["bitfinex","SOLUSD",1753716556804,6.37297206,188.9,188.88,0.06]
["bitfinex","SOLUSD",1753716557130,7.05297206,188.9,188.88,0.06]
["bitfinex","SOLUSD",1753716557499,6.37297206,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753716557706,7.05297206,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753716558633,12.34705856,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753716562040,11.66705856,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753716562343,6.37297206,188.9,188.88,0.06]
["bitfinex","SOLUSD",1753716563120,11.66683041,188.9,188.88,0.06]
["bitfinex","SOLUSD",1753716564440,6.37297206,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753716565420,11.66683041,188.9,188.88,0.06]
["bitfinex","SOLUSD",1753716566944,6.37297206,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753716567125,6.37297206,188.92,188.89,26.0]
["bitfinex","SOLUSD",1753716567321,6.37297206,188.92,188.89,26.69]
["bitfinex","SOLUSD",1753716567734,6.37297206,188.91,188.89,26.0]
["bitfinex","SOLUSD",1753716569437,5.29348337,188.92,188.89,26.0]
["bitfinex","SOLUSD",1753716569642,6.37297206,188.91,188.89,26.0]
["bitfinex","SOLUSD",1753716570620,6.37297206,188.9,188.88,26.06]
["bitfinex","SOLUSD",1753716570825,6.37297206,188.89,188.88,26.06]
["bitfinex","SOLUSD",1753716571440,5.29317967,188.93,188.88,26.78]
["bitfinex","SOLUSD",1753716571747,6.37297206,188.91,188.89,26.72]
["bitfinex","SOLUSD",1753716572153,6.37297206,188.9,188.88,26.06]
["bitfinex","SOLUSD",1753716572448,6.37297206,188.9,188.88,26.78]
["bitfinex","SOLUSD",1753716572624,6.37297206,188.91,188.89,26.0]
["bitfinex","SOLUSD",1753716572827,6.37297206,188.91,188.89,26.72]
["bitfinex","SOLUSD",1753716574558,5.32338039,188.92,188.89,26.72]
["bitfinex","SOLUSD",1753716574559,6.37297206,188.9,188.89,26.0]
["bitfinex","SOLUSD",1753716574756,6.37297206,188.9,188.88,26.06]
["bitfinex","SOLUSD",1753716575627,5.29388318,188.9,188.88,0.06]
["bitfinex","SOLUSD",1753716575835,6.37297206,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753716577152,7.07297206,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753716577456,6.37297206,188.91,188.88,0.78]
["bitfinex","SOLUSD",1753716577457,5.29357799,188.91,188.88,0.78]
["bitfinex","SOLUSD",1753716577658,6.37297206,188.9,188.88,0.78]
["bitfinex","SOLUSD",1753716578353,0.03,188.92,188.89,0.72]
["bitfinex","SOLUSD",1753716578354,6.37297206,188.91,188.89,0.72]
["bitfinex","SOLUSD",1753716579241,6.37297206,188.9,188.88,0.06]
["bitfinex","SOLUSD",1753716579641,6.37297206,188.9,188.88,0.78]
["bitfinex","SOLUSD",1753716580134,11.66684754,188.9,188.88,0.06]
["bitfinex","SOLUSD",1753716580334,5.29374457,188.91,188.88,0.78]
["bitfinex","SOLUSD",1753716580533,6.37297206,188.9,188.88,0.78]
["bitfinex","SOLUSD",1753716581067,11.66671663,188.91,188.88,0.78]
["bitfinex","SOLUSD",1753716581238,6.37297206,188.9,188.88,0.78]
["bitfinex","SOLUSD",1753716581938,11.66681868,188.9,188.88,0.06]
["bitfinex","SOLUSD",1753716582151,11.66655203,188.91,188.88,0.78]
["bitfinex","SOLUSD",1753716583263,6.37297206,188.91,188.89,0.72]
["bitfinex","SOLUSD",1753716583447,6.37297206,188.9,188.88,0.78]
["bitfinex","SOLUSD",1753716584161,6.37297206,188.9,188.88,0.06]
["bitfinex","SOLUSD",1753716584476,0.03,188.92,188.89,0.72]
["bitfinex","SOLUSD",1753716584771,0.03,188.92,188.89,7.09297206]
["bitfinex","SOLUSD",1753716584935,0.03,188.92,188.9,0.72]
["bitfinex","SOLUSD",1753716585359,0.03,188.92,188.89,6.37297206]
["bitfinex","SOLUSD",1753716585542,0.03,188.92,188.91,0.72]
["bitfinex","SOLUSD",1753716586178,0.03,188.92,188.91,33.09297206]
["bitfinex","SOLUSD",1753716587444,0.03,188.92,188.91,26.72]
["bitfinex","SOLUSD",1753716588155,0.03,188.92,188.91,33.09297206]
["bitfinex","SOLUSD",1753716588364,0.03,188.92,188.91,38.38649807]
["bitfinex","SOLUSD",1753716590763,0.03,188.92,188.91,55.17118204]
["bitfinex","SOLUSD",1753716591146,0.03,188.92,188.91,55.70053464]
["bitfinex","SOLUSD",1753716591342,0.03,188.92,188.91,93.98053464]
["bitfinex","SOLUSD",1753716593242,0.03,188.92,188.91,100.52203464]
["bitfinex","SOLUSD",1753716593465,0.03,188.92,188.91,106.8950067]
["bitfinex","SOLUSD",1753716593775,0.03,188.92,188.91,106.3656541]
["bitfinex","SOLUSD",1753716593939,0.03,188.98,188.97,22.07652923]
["bitfinex","SOLUSD",1753716594133,0.03,188.98,188.97,67.23868581]
["bitfinex","SOLUSD",1753716594554,0.03,188.98,188.97,67.95868581]
["bitfinex","SOLUSD",1753716597438,0.03,188.98,188.97,55.57386849]
["bitfinex","SOLUSD",1753716597637,0.03,188.98,188.97,60.86571375]
["bitfinex","SOLUSD",1753716598095,0.03,188.98,188.97,61.58571375]
["bitfinex","SOLUSD",1753716598800,0.03,188.98,188.97,38.26]
["bitfinex","SOLUSD",1753716599004,7.10297206,188.98,188.97,38.26]
["bitfinex","SOLUSD",1753716599495,7.10297206,188.98,188.95,64.24]
["bitfinex","SOLUSD",1753716599665,0.73,188.98,188.97,26.0]
["bitfinex","SOLUSD",1753716600265,0.73,188.98,188.91,8.1405]
["bitfinex","SOLUSD",1753716600504,0.73,188.98,188.9,0.72]
["bitfinex","SOLUSD",1753716600669,0.73,188.98,188.94,26.0]
["bitfinex","SOLUSD",1753716600867,6.37297206,188.95,188.94,26.0]
["bitfinex","SOLUSD",1753716601064,0.03,188.98,188.95,26.0]
["bitfinex","SOLUSD",1753716601374,0.03,188.98,188.97,26.0]
["bitfinex","SOLUSD",1753716602386,6.40297206,188.98,188.97,26.0]
["bitfinex","SOLUSD",1753716602901,6.40297206,188.98,188.96,26.0]
["bitfinex","SOLUSD",1753716602902,12.3545373,188.98,188.96,26.0]
["bitfinex","SOLUSD",1753716603067,6.37297206,188.97,188.96,26.0]
["bitfinex","SOLUSD",1753716603707,6.40297206,188.98,188.96,26.0]
["bitfinex","SOLUSD",1753716604269,0.03,188.98,188.96,26.0]
["bitfinex","SOLUSD",1753716604696,0.03,188.98,188.97,0.66]
["bitfinex","SOLUSD",1753716605185,0.03,188.98,188.97,38.22]
["bitfinex","SOLUSD",1753716605388,0.03,188.98,188.97,67.85868581]
["bitfinex","SOLUSD",1753716607700,0.03,189.0,188.99,16.78468397]
["bitfinex","SOLUSD",1753716607878,0.03,189.0,188.99,61.90678455]
["bitfinex","SOLUSD",1753716608073,0.03,189.0,188.99,62.56678455]
["bitfinex","SOLUSD",1753716609274,0.03,189.0,188.99,67.8580698]
["bitfinex","SOLUSD",1753716610185,0.03,189.0,188.99,74.515365]
["bitfinex","SOLUSD",1753716611390,0.03,189.02,189.01,16.78468397]
["bitfinex","SOLUSD",1753716611578,0.03,189.02,189.01,63.54352856]
["bitfinex","SOLUSD",1753716611774,0.03,189.02,189.01,64.4878517]
["bitfinex","SOLUSD",1753716612196,0.03,189.03,189.02,17.06900711]
["bitfinex","SOLUSD",1753716612508,0.03,189.03,189.02,24.10197917]
["bitfinex","SOLUSD",1753716613295,0.03,189.03,189.02,29.39242462]
["bitfinex","SOLUSD",1753716614289,0.66,189.15,189.05,43.06900711]
["bitfinex","SOLUSD",1753716614612,5.28710815,189.14,189.05,186.30336304]
["bitfinex","SOLUSD",1753716614789,0.66,189.12,189.05,183.81615603]
["bitfinex","SOLUSD",1753716615111,0.66,189.14,189.05,183.81615603]
["bitfinex","SOLUSD",1753716615408,0.66,189.14,189.05,189.39008509]
["bitfinex","SOLUSD",1753716615607,0.03,189.11,189.05,189.39008509]
["bitfinex","SOLUSD",1753716618116,0.03,189.11,189.05,189.10576195]
["bitfinex","SOLUSD",1753716618288,0.69,189.11,189.05,191.72092072]
["bitfinex","SOLUSD",1753716618489,0.69,189.11,189.05,102.32092072]
["bitfinex","SOLUSD",1753716618808,0.66,189.1,189.05,62.03472254]
["bitfinex","SOLUSD",1753716619001,0.69,189.1,189.05,99.53472254]
["bitfinex","SOLUSD",1753716619212,0.69,189.1,189.05,100.19472254]
["bitfinex","SOLUSD",1753716620410,0.03,189.1,189.05,99.53472254]
["bitfinex","SOLUSD",1753716620615,0.66,189.09,189.05,99.53472254]
["bitfinex","SOLUSD",1753716620820,0.66,189.08,189.05,99.53472254]
["bitfinex","SOLUSD",1753716621000,0.66,189.08,189.05,87.84661662]
["bitfinex","SOLUSD",1753716621489,0.66,189.08,189.05,93.13622254]
["bitfinex","SOLUSD",1753716621695,0.69,189.1,189.05,93.13622254]
["bitfinex","SOLUSD",1753716622113,0.69,189.1,189.05,93.79622254]
["bitfinex","SOLUSD",1753716622301,0.03,189.1,189.05,93.79622254]
["bitfinex","SOLUSD",1753716622493,0.03,189.1,189.05,93.13622254]
["bitfinex","SOLUSD",1753716622813,0.66,189.09,189.05,93.13622254]
["bitfinex","SOLUSD",1753716623814,0.03,189.1,189.05,93.79622254]
["bitfinex","SOLUSD",1753716624118,0.03,189.1,189.05,94.08054568]
["bitfinex","SOLUSD",1753716624421,0.03,189.1,189.05,183.48054568]
["bitfinex","SOLUSD",1753716624595,0.03,189.1,189.05,182.95158509]
["bitfinex","SOLUSD",1753716627301,0.03,189.1,189.06,6.5058]
["bitfinex","SOLUSD",1753716627501,0.03,189.1,189.09,49.15765603]
["bitfinex","SOLUSD",1753716627708,0.03,189.1,189.09,87.29765603]
["bitfinex","SOLUSD",1753716627999,0.03,189.1,189.09,93.24614299]
["bitfinex","SOLUSD",1753716628203,0.03,189.1,189.09,189.30343819]
["bitfinex","SOLUSD",1753716628514,0.03,189.1,189.09,190.82703819]
["bitfinex","SOLUSD",1753716630417,0.03,189.1,189.09,183.50974299]
["bitfinex","SOLUSD",1753716631600,0.03,189.1,189.09,190.53271505]
["bitfinex","SOLUSD",1753716631801,0.03,189.1,189.09,190.81703819]
["bitfinex","SOLUSD",1753716632209,0.03,189.1,189.09,184.44406613]
["bitfinex","SOLUSD",1753716632599,0.03,189.1,189.09,190.81703819]
["bitfinex","SOLUSD",1753716634298,0.03,189.11,189.1,17.06900711]
["bitfinex","SOLUSD",1753716634497,0.03,189.11,189.1,114.02079989]
["bitfinex","SOLUSD",1753716634718,0.03,189.11,189.1,113.49197917]
["bitfinex","SOLUSD",1753716636124,1e-08,189.11,189.1,118.78018646]
["bitfinex","SOLUSD",1753716637030,0.7,189.2,189.18,16.78468397]
["bitfinex","SOLUSD",1753716637236,0.7,189.2,189.19,38.1]
["bitfinex","SOLUSD",1753716637398,1.6485,189.23,189.2,16.78468397]
["bitfinex","SOLUSD",1753716637728,13.30622547,189.23,189.21,38.1]
["bitfinex","SOLUSD",1753716637924,7.07297206,189.22,189.18,0.5285971]
["bitfinex","SOLUSD",1753716638231,6.37297206,189.21,189.19,38.1]
["bitfinex","SOLUSD",1753716638437,5.28488262,189.22,189.19,38.1]
["bitfinex","SOLUSD",1753716638643,0.7,189.2,189.19,54.88468397]
["bitfinex","SOLUSD",1753716638942,0.7,189.2,189.19,38.1]
["bitfinex","SOLUSD",1753716639122,0.7,189.2,189.17,132.18468397]
["bitfinex","SOLUSD",1753716639123,7.07297206,189.2,189.17,115.4]
["bitfinex","SOLUSD",1753716639331,6.37297206,189.18,189.17,115.4]
["bitfinex","SOLUSD",1753716639499,7.07297206,189.18,189.17,153.5]
["bitfinex","SOLUSD",1753716640525,12.35894309,189.18,189.17,153.5]
["bitfinex","SOLUSD",1753716640720,12.35894309,189.18,189.09,6.5246]
["bitfinex","SOLUSD",1753716640914,6.37297206,189.13,189.1,16.78468397]
["bitfinex","SOLUSD",1753716641108,6.37297206,189.13,189.11,38.08]
["bitfinex","SOLUSD",1753716641309,6.37297206,189.12,189.09,16.78468397]
["bitfinex","SOLUSD",1753716641521,6.37297206,189.11,189.1,54.86468397]
["bitfinex","SOLUSD",1753716641733,0.7,189.11,189.1,80.86468397]
["bitfinex","SOLUSD",1753716641933,0.7,189.11,189.1,54.86468397]
["bitfinex","SOLUSD",1753716642130,0.7,189.13,189.11,16.78468397]
["bitfinex","SOLUSD",1753716642333,0.7,189.12,189.11,16.78468397]
["bitfinex","SOLUSD",1753716642931,7.07297206,189.12,189.11,16.78468397]
["bitfinex","SOLUSD",1753716643138,12.36067817,189.12,189.1,26.0]
["bitfinex","SOLUSD",1753716643433,12.36067817,189.12,189.1,80.86468397]
["bitfinex","SOLUSD",1753716643434,7.07297206,189.11,189.1,80.86468397]
["bitfinex","SOLUSD",1753716643936,7.07297206,189.11,189.06,0.06]
["bitfinex","SOLUSD",1753716644240,6.37297206,189.09,189.06,0.06]
["bitfinex","SOLUSD",1753716644437,6.37297206,189.09,189.08,26.0]
["bitfinex","SOLUSD",1753716644633,11.66128326,189.1,189.09,26.0]
["bitfinex","SOLUSD",1753716645005,11.66128326,189.1,189.06,0.06]
["bitfinex","SOLUSD",1753716645213,6.37297206,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753716645620,7.07297206,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753716646512,12.36201844,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753716646929,12.64634158,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753716647115,4.36192314,189.06,189.02,0.06]
["bitfinex","SOLUSD",1753716647315,1.1072,189.06,189.02,0.06]
["bitfinex","SOLUSD",1753716647617,12.36180504,189.08,189.03,23.68667258]
["bitfinex","SOLUSD",1753716647813,0.7,189.07,189.03,55.39370052]
["bitfinex","SOLUSD",1753716648513,0.7,189.09,189.05,6.37297206]
["bitfinex","SOLUSD",1753716648714,0.7,189.08,189.05,38.08]
["bitfinex","SOLUSD",1753716649926,6.37297206,189.09,189.05,38.60896059]
["bitfinex","SOLUSD",1753716650235,6.37297206,189.09,189.05,38.08]
["bitfinex","SOLUSD",1753716650440,0.7,189.09,189.05,38.08]
["bitfinex","SOLUSD",1753716650646,0.7,189.09,189.05,45.10297206]
["bitfinex","SOLUSD",1753716651521,0.7,189.09,189.05,38.73]
["bitfinex","SOLUSD",1753716651767,6.37297206,189.1,189.05,45.10297206]
["bitfinex","SOLUSD",1753716651924,7.07297206,189.1,189.05,50.3924179]
["bitfinex","SOLUSD",1753716652130,7.07297206,189.1,189.05,45.10297206]
["bitfinex","SOLUSD",1753716652831,6.37297206,189.09,189.05,38.08]
["bitfinex","SOLUSD",1753716653152,0.7,189.08,189.05,38.08]
["bitfinex","SOLUSD",1753716653960,7.07297206,189.1,189.05,44.45297206]
["bitfinex","SOLUSD",1753716654149,6.37297206,189.1,189.06,0.65]
["bitfinex","SOLUSD",1753716654452,6.37297206,189.1,189.05,38.08]
["bitfinex","SOLUSD",1753716654654,7.07297206,189.1,189.05,44.45297206]
["bitfinex","SOLUSD",1753716654829,7.07297206,189.1,189.05,38.73]
["bitfinex","SOLUSD",1753716655133,7.07297206,189.1,189.05,50.39247043]
["bitfinex","SOLUSD",1753716655337,6.37297206,189.1,189.06,0.65]
["bitfinex","SOLUSD",1753716655646,6.37297206,189.1,189.06,17.43468397]
["bitfinex","SOLUSD",1753716655846,6.37297206,189.1,189.06,16.78468397]
["bitfinex","SOLUSD",1753716656048,7.07297206,189.1,189.06,16.78468397]
["bitfinex","SOLUSD",1753716656659,6.37297206,189.1,189.06,16.78468397]
["bitfinex","SOLUSD",1753716656870,7.07297206,189.09,189.06,16.78468397]
["bitfinex","SOLUSD",1753716657354,6.37297206,189.09,189.05,38.60896059]
["bitfinex","SOLUSD",1753716657568,6.37297206,189.07,189.06,26.0]
["bitfinex","SOLUSD",1753716658442,7.07297206,189.08,189.06,26.0]
["bitfinex","SOLUSD",1753716658837,6.37297206,189.1,189.06,26.65]
["bitfinex","SOLUSD",1753716659037,7.07297206,189.09,189.06,26.0]
["bitfinex","SOLUSD",1753716660157,6.37297206,189.09,189.06,26.0]
["bitfinex","SOLUSD",1753716660337,0.7,189.08,189.06,26.0]
["bitfinex","SOLUSD",1753716660537,6.37297206,189.09,189.06,26.0]
["bitfinex","SOLUSD",1753716661477,6.37297206,189.07,189.06,26.0]
["bitfinex","SOLUSD",1753716661648,7.04297206,189.07,189.05,26.0]
["bitfinex","SOLUSD",1753716661957,6.37297206,189.07,189.05,26.0]
["bitfinex","SOLUSD",1753716662166,6.37297206,189.06,189.05,26.0]
["bitfinex","SOLUSD",1753716663542,11.66229819,189.06,189.05,26.0]
["bitfinex","SOLUSD",1753716663742,12.33229819,189.06,189.05,26.0]
["bitfinex","SOLUSD",1753716664071,7.04297206,189.06,189.05,26.0]
["bitfinex","SOLUSD",1753716664252,6.37297206,189.06,189.05,26.0]
["bitfinex","SOLUSD",1753716664671,6.37297206,189.06,189.02,0.06]
["bitfinex","SOLUSD",1753716664672,12.33229819,189.06,189.02,0.06]
["bitfinex","SOLUSD",1753716664854,6.37297206,189.03,189.02,26.06]
["bitfinex","SOLUSD",1753716665056,6.37297206,189.04,189.02,26.77]
["bitfinex","SOLUSD",1753716665371,6.37297206,189.05,189.02,26.77]
["bitfinex","SOLUSD",1753716665760,6.37297206,189.05,189.03,0.71]
["bitfinex","SOLUSD",1753716665961,6.37297206,189.05,189.02,26.77]
["bitfinex","SOLUSD",1753716667351,6.37297206,189.09,189.04,23.15765603]
["bitfinex","SOLUSD",1753716667669,6.37297206,189.1,189.05,7.08297206]
["bitfinex","SOLUSD",1753716667872,6.37297206,189.1,189.05,6.37297206]
["bitfinex","SOLUSD",1753716668076,6.37297206,189.1,189.06,0.71]
["bitfinex","SOLUSD",1753716668768,6.37297206,189.1,189.06,26.0]
["bitfinex","SOLUSD",1753716668769,6.37297206,189.08,189.06,26.0]
["bitfinex","SOLUSD",1753716668946,7.04297206,189.07,189.02,0.06]
["bitfinex","SOLUSD",1753716669148,6.37297206,189.03,189.02,0.06]
["bitfinex","SOLUSD",1753716669682,7.04297206,189.03,189.02,0.06]
["bitfinex","SOLUSD",1753716669897,7.3272952,189.03,189.02,0.06]
["bitfinex","SOLUSD",1753716670045,7.3272952,189.03,188.98,0.06]
["bitfinex","SOLUSD",1753716670046,0.28432314,189.02,188.98,0.06]
["bitfinex","SOLUSD",1753716670241,6.6572952,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753716670468,7.3272952,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753716670663,12.61858045,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753716670869,7.04297206,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753716671186,12.33425731,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753716671746,12.61858045,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753716672146,14.20458045,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753716672751,0.28432314,188.98,188.88,0.06]
["bitfinex","SOLUSD",1753716673052,6.37297206,188.9,188.88,0.06]
["bitfinex","SOLUSD",1753716673581,6.37297206,188.95,188.91,26.0]
["bitfinex","SOLUSD",1753716673749,6.37297206,188.96,188.92,26.71]
["bitfinex","SOLUSD",1753716673945,7.54728525,188.99,188.92,26.0]
["bitfinex","SOLUSD",1753716674174,6.37297206,188.96,188.92,26.0]
["bitfinex","SOLUSD",1753716674382,6.37297206,188.96,188.92,26.71]
["bitfinex","SOLUSD",1753716674544,6.37297206,188.94,188.92,26.0]
["bitfinex","SOLUSD",1753716674744,11.6659377,188.93,188.89,0.71]
["bitfinex","SOLUSD",1753716674980,5.29296564,188.93,188.91,26.0]
["bitfinex","SOLUSD",1753716675472,0.67,188.96,188.91,26.0]
["bitfinex","SOLUSD",1753716676053,6.37297206,188.93,188.91,26.0]
["bitfinex","SOLUSD",1753716676372,5.29240539,188.95,188.91,26.71]
["bitfinex","SOLUSD",1753716676573,6.37297206,188.93,188.92,26.0]
["bitfinex","SOLUSD",1753716676875,5.29277975,188.94,188.92,26.0]
["bitfinex","SOLUSD",1753716677056,6.37297206,188.93,188.91,26.0]
["bitfinex","SOLUSD",1753716677682,5.29277975,188.94,188.91,26.0]
["bitfinex","SOLUSD",1753716677972,6.37297206,188.92,188.88,0.77]
["bitfinex","SOLUSD",1753716678149,6.37297206,188.93,188.88,7.14297206]
["bitfinex","SOLUSD",1753716678350,6.37297206,188.93,188.89,0.71]
["bitfinex","SOLUSD",1753716678551,6.37297206,188.93,188.89,17.49468397]
["bitfinex","SOLUSD",1753716678856,6.37297206,188.94,188.9,0.71]
["bitfinex","SOLUSD",1753716679054,6.37297206,188.94,188.91,0.71]
["bitfinex","SOLUSD",1753716679253,6.37297206,188.94,188.89,28.45150985]
["bitfinex","SOLUSD",1753716679484,5.96190147,188.97,188.89,28.45150985]
["bitfinex","SOLUSD",1753716679485,6.37297206,188.98,188.93,23.15765603]
["bitfinex","SOLUSD",1753716679774,38.04,188.99,188.94,0.71]
["bitfinex","SOLUSD",1753716679775,49.70436171,188.99,188.94,0.71]
["bitfinex","SOLUSD",1753716679957,49.70436171,188.99,188.93,23.15765603]
["bitfinex","SOLUSD",1753716680150,49.70436171,188.99,188.94,0.71]
["bitfinex","SOLUSD",1753716680472,49.70436171,188.99,188.95,0.71]
["bitfinex","SOLUSD",1753716681282,44.41297206,188.99,188.96,0.71]
["bitfinex","SOLUSD",1753716681476,49.70429564,188.99,188.94,6.37297206]
["bitfinex","SOLUSD",1753716681651,11.66429564,188.99,188.93,28.4505861]
["bitfinex","SOLUSD",1753716681971,11.66429564,188.99,188.94,0.71]
["bitfinex","SOLUSD",1753716682348,11.66429564,188.99,188.93,28.4505861]
["bitfinex","SOLUSD",1753716682549,6.37297206,188.99,188.94,0.71]
["bitfinex","SOLUSD",1753716682745,11.6642739,188.99,188.94,0.71]
["bitfinex","SOLUSD",1753716683171,12.3342739,188.99,188.94,0.71]
["bitfinex","SOLUSD",1753716683471,6.37297206,188.96,188.92,26.71]
["bitfinex","SOLUSD",1753716683772,6.37297206,188.94,188.9,16.78468397]
["bitfinex","SOLUSD",1753716684071,6.37297206,188.94,188.92,26.0]
["bitfinex","SOLUSD",1753716684290,6.37297206,188.94,188.9,0.71]
["bitfinex","SOLUSD",1753716684648,6.37297206,188.94,188.92,26.0]
["bitfinex","SOLUSD",1753716684853,10.3692915,188.94,188.92,26.0]
["bitfinex","SOLUSD",1753716685578,10.3692915,188.98,188.93,11.0792915]
["bitfinex","SOLUSD",1753716685868,10.3692915,188.98,188.94,0.71]
["bitfinex","SOLUSD",1753716686462,10.3692915,188.97,188.94,0.71]
["bitfinex","SOLUSD",1753716687451,10.3692915,188.97,188.92,16.37233072]
["bitfinex","SOLUSD",1753716687658,10.3692915,188.97,188.93,0.71]
["bitfinex","SOLUSD",1753716688102,10.3692915,188.97,188.94,0.71]
["bitfinex","SOLUSD",1753716688467,10.3692915,188.96,188.94,0.71]
["bitfinex","SOLUSD",1753716689176,10.3692915,188.96,188.92,22.78772319]
["bitfinex","SOLUSD",1753716689374,10.3692915,188.96,188.92,22.07772319]
["bitfinex","SOLUSD",1753716689575,10.3692915,188.96,188.93,0.71]
["bitfinex","SOLUSD",1753716689881,10.3692915,188.97,188.94,0.71]
["bitfinex","SOLUSD",1753716690191,10.3692915,189.0,188.95,11.0792915]
["bitfinex","SOLUSD",1753716690374,10.3692915,189.0,188.96,0.71]
["bitfinex","SOLUSD",1753716690562,10.3692915,189.0,188.97,0.71]
["bitfinex","SOLUSD",1753716691076,5.96071785,189.02,188.97,0.71]
["bitfinex","SOLUSD",1753716691077,10.3692915,189.02,188.98,0.68]
["bitfinex","SOLUSD",1753716691278,10.3692915,189.02,188.97,10.3692915]
["bitfinex","SOLUSD",1753716691490,10.3692915,189.02,188.99,0.68]
["bitfinex","SOLUSD",1753716691697,15.65977441,189.02,188.97,10.3692915]
["bitfinex","SOLUSD",1753716691861,16.31977441,189.02,188.97,11.0492915]
["bitfinex","SOLUSD",1753716692470,10.3692915,189.01,188.97,0.68]
["bitfinex","SOLUSD",1753716692671,10.3692915,189.0,188.97,0.68]
["bitfinex","SOLUSD",1753716692876,5.95079247,189.01,188.96,16.78468397]
["bitfinex","SOLUSD",1753716693077,5.95079247,189.01,188.95,33.12621618]
["bitfinex","SOLUSD",1753716693078,10.3692915,188.99,188.95,17.46468397]
["bitfinex","SOLUSD",1753716693390,11.0292915,188.99,188.95,16.78468397]
["bitfinex","SOLUSD",1753716693564,10.3692915,188.97,188.96,26.0]
["bitfinex","SOLUSD",1753716693770,10.3692915,188.97,188.95,26.0]
["bitfinex","SOLUSD",1753716693978,11.0292915,188.97,188.95,26.0]
["bitfinex","SOLUSD",1753716694180,10.3692915,188.96,188.95,26.0]
["bitfinex","SOLUSD",1753716694471,10.3692915,188.97,188.95,26.0]
["bitfinex","SOLUSD",1753716694785,10.3692915,188.97,188.92,29.17802552]
["bitfinex","SOLUSD",1753716694786,10.3692915,188.96,188.92,29.17802552]
["bitfinex","SOLUSD",1753716695285,10.3692915,188.96,188.93,0.68]
["bitfinex","SOLUSD",1753716695486,10.3692915,188.97,188.93,0.68]
["bitfinex","SOLUSD",1753716695684,10.3692915,188.97,188.92,6.4201]
["bitfinex","SOLUSD",1753716695880,10.3692915,188.96,188.92,6.4201]
["bitfinex","SOLUSD",1753716696189,10.3692915,188.95,188.92,0.68]
["bitfinex","SOLUSD",1753716696579,10.3692915,188.96,188.92,0.68]
["bitfinex","SOLUSD",1753716696993,10.3692915,188.98,188.93,0.68]
["bitfinex","SOLUSD",1753716697186,10.3692915,188.98,188.91,69.31352301]
["bitfinex","SOLUSD",1753716697489,10.3692915,188.97,188.92,0.68]
["bitfinex","SOLUSD",1753716697705,10.3692915,188.96,188.92,0.68]
["bitfinex","SOLUSD",1753716697873,10.3692915,188.95,188.91,64.02]
["bitfinex","SOLUSD",1753716698079,10.3692915,188.95,188.91,64.7]
["bitfinex","SOLUSD",1753716698698,10.3692915,188.94,188.91,64.7]
["bitfinex","SOLUSD",1753716699005,10.3692915,188.95,188.92,0.68]
["bitfinex","SOLUSD",1753716699402,10.3692915,188.96,188.92,0.68]
["bitfinex","SOLUSD",1753716701180,10.3692915,188.95,188.92,0.68]
["bitfinex","SOLUSD",1753716701611,10.3692915,188.95,188.91,64.02]
["bitfinex","SOLUSD",1753716701785,10.3692915,188.95,188.91,64.7]
["bitfinex","SOLUSD",1753716702097,10.3692915,188.95,188.91,69.99345224]
["bitfinex","SOLUSD",1753716702321,0.66,188.96,188.91,69.99345224]
["bitfinex","SOLUSD",1753716702505,2.2593,189.01,188.93,16.78468397]
["bitfinex","SOLUSD",1753716702803,10.3692915,188.99,188.94,0.68]
["bitfinex","SOLUSD",1753716702976,11.0292915,189.01,188.96,26.0]
["bitfinex","SOLUSD",1753716703181,10.3692915,189.01,188.96,26.0]
["bitfinex","SOLUSD",1753716703379,10.3692915,189.01,188.97,0.68]
["bitfinex","SOLUSD",1753716703602,5.29063864,189.02,188.97,0.68]
["bitfinex","SOLUSD",1753716703777,10.3692915,189.01,188.98,0.68]
["bitfinex","SOLUSD",1753716703977,0.69,189.03,188.99,0.68]
["bitfinex","SOLUSD",1753716704208,0.03,189.03,189.0,0.68]
["bitfinex","SOLUSD",1753716704507,0.03,189.03,189.01,0.68]
["bitfinex","SOLUSD",1753716707003,0.03,189.11,189.03,16.78468397]
["bitfinex","SOLUSD",1753716707184,0.03,189.11,189.1,23.14056732]
["bitfinex","SOLUSD",1753716707385,0.03,189.11,189.1,42.78468397]
["bitfinex","SOLUSD",1753716707588,7.04588335,189.11,189.07,16.78468397]
["bitfinex","SOLUSD",1753716707786,7.04588335,189.11,189.04,7.733]
["bitfinex","SOLUSD",1753716707787,6.35588335,189.08,189.04,7.733]
["bitfinex","SOLUSD",1753716707986,6.35588335,189.06,189.04,26.0]
["bitfinex","SOLUSD",1753716708886,6.35588335,189.06,189.03,42.78468397]
["bitfinex","SOLUSD",1753716709084,6.35588335,189.06,189.03,43.46468397]
["bitfinex","SOLUSD",1753716709085,0.03,189.06,189.03,43.46468397]
["bitfinex","SOLUSD",1753716709309,0.03,189.06,189.04,0.68]
["bitfinex","SOLUSD",1753716709813,0.03,189.06,189.03,42.78468397]
["bitfinex","SOLUSD",1753716710116,0.03,189.06,189.03,43.46468397]
["bitfinex","SOLUSD",1753716711131,0.03,189.06,189.03,48.75473551]
["bitfinex","SOLUSD",1753716711292,0.03,189.06,189.04,0.68]
["bitfinex","SOLUSD",1753716711493,0.03,189.06,189.05,23.14056732]
["bitfinex","SOLUSD",1753716712001,0.03,189.06,189.05,62.00056732]
["bitfinex","SOLUSD",1753716712904,0.03,189.06,189.05,65.99091]
["bitfinex","SOLUSD",1753716713208,0.03,189.06,189.05,71.28051592]
["bitfinex","SOLUSD",1753716713809,0.03,189.11,189.09,42.78468397]
["bitfinex","SOLUSD",1753716713992,0.03,189.11,189.1,27.65973072]
["bitfinex","SOLUSD",1753716714200,0.03,189.11,189.1,28.33973072]
["bitfinex","SOLUSD",1753716715316,0.1,189.17,189.14,42.78468397]
["bitfinex","SOLUSD",1753716715499,0.1,189.17,189.16,27.13091]
["bitfinex","SOLUSD",1753716715701,0.1,189.17,189.16,27.41523314]
["bitfinex","SOLUSD",1753716716104,0.1,189.17,189.16,28.09523314]
["bitfinex","SOLUSD",1753716717300,0.1,189.17,189.16,33.38176306]
["bitfinex","SOLUSD",1753716718498,0.03,189.22,189.16,36.53067825]
["bitfinex","SOLUSD",1753716718699,0.03,189.22,189.21,10.34622603]
["bitfinex","SOLUSD",1753716718922,0.03,189.22,189.21,10.87473932]
["bitfinex","SOLUSD",1753716719230,0.03,189.22,189.21,16.15987224]
["bitfinex","SOLUSD",1753716720609,0.03,189.22,189.21,10.87473932]
["bitfinex","SOLUSD",1753716721020,0.03,189.22,189.21,48.97473932]
["bitfinex","SOLUSD",1753716722034,0.03,189.22,189.21,54.25987224]
["bitfinex","SOLUSD",1753716722203,0.03,189.22,189.21,54.94987224]
["bitfinex","SOLUSD",1753716722405,0.03,189.22,189.21,71.73455621]
["bitfinex","SOLUSD",1753716722602,0.03,189.22,189.21,72.01887935]
["bitfinex","SOLUSD",1753716722803,0.03,189.22,189.21,33.63455621]
["bitfinex","SOLUSD",1753716723021,0.03,189.22,189.21,71.73455621]
["bitfinex","SOLUSD",1753716723709,0.03,189.22,189.21,33.63455621]
["bitfinex","SOLUSD",1753716724025,0.03,189.22,189.21,71.73455621]
["bitfinex","SOLUSD",1753716726211,0.03,189.22,189.21,161.41887935]
["bitfinex","SOLUSD",1753716726421,0.03,189.22,189.21,160.89036606]
["bitfinex","SOLUSD",1753716730028,0.1,189.25,189.24,48.80388397]
["bitfinex","SOLUSD",1753716730338,0.1,189.25,189.24,97.7585395]
["bitfinex","SOLUSD",1753716730712,0.1,189.25,189.24,103.73283457]
["bitfinex","SOLUSD",1753716730909,0.1,189.25,189.24,103.48872821]
["bitfinex","SOLUSD",1753716731437,0.1,189.25,189.24,103.24440507]
["bitfinex","SOLUSD",1753716731607,0.1,189.25,189.24,92.20817904]
["bitfinex","SOLUSD",1753716731808,0.1,189.25,189.24,103.24440507]
["bitfinex","SOLUSD",1753716732213,0.1,189.25,189.24,102.53440507]
["bitfinex","SOLUSD",1753716732450,0.1,189.25,189.24,59.6785395]
["bitfinex","SOLUSD",1753716732749,0.82,189.25,189.24,91.25091]
["bitfinex","SOLUSD",1753716732973,0.1,189.25,189.24,96.53520507]
["bitfinex","SOLUSD",1753716733236,0.1,189.25,189.24,97.75363457]
["bitfinex","SOLUSD",1753716734622,0.1,189.25,189.24,59.63363457]
["bitfinex","SOLUSD",1753716734935,0.1,189.25,189.24,94.00842281]
["bitfinex","SOLUSD",1753716736317,0.1,189.25,189.24,93.98842281]
["bitfinex","SOLUSD",1753716737431,0.1,189.25,189.24,93.29842281]
["bitfinex","SOLUSD",1753716738027,0.1,189.25,189.24,93.98842281]
["bitfinex","SOLUSD",1753716738867,0.1,189.25,189.24,93.01409967]
["bitfinex","SOLUSD",1753716739155,0.1,189.25,189.24,54.93409967]
["bitfinex","SOLUSD",1753716739360,0.1,189.25,189.24,92.44567017]
["bitfinex","SOLUSD",1753716739722,0.1,189.25,189.24,93.41999331]
["bitfinex","SOLUSD",1753716741356,0.1,189.25,189.24,93.94842281]
["bitfinex","SOLUSD",1753716743335,0.1,189.25,189.24,93.25842281]
["bitfinex","SOLUSD",1753716743739,0.1,189.25,189.24,93.94842281]
["bitfinex","SOLUSD",1753716743965,0.1,189.25,189.24,23.6498046]
["bitfinex","SOLUSD",1753716743966,0.82,189.25,189.24,23.6498046]
["bitfinex","SOLUSD",1753716744172,0.82,189.25,189.24,66.93409967]
["bitfinex","SOLUSD",1753716744566,0.1,189.25,189.24,66.93409967]
["bitfinex","SOLUSD",1753716744772,0.1,189.25,189.24,67.21842281]
["bitfinex","SOLUSD",1753716744950,0.1,189.25,189.24,67.90842281]
["bitfinex","SOLUSD",1753716745754,0.1,189.25,189.24,67.17842281]
["bitfinex","SOLUSD",1753716746062,0.1,189.25,189.24,66.89409967]
["bitfinex","SOLUSD",1753716746240,0.1,189.25,189.24,28.93409967]
["bitfinex","SOLUSD",1753716746438,0.1,189.25,189.24,66.89409967]
["bitfinex","SOLUSD",1753716747161,0.1,189.25,189.24,61.6098046]
["bitfinex","SOLUSD",1753716747358,4.72618508,189.25,189.24,16.78468397]
["bitfinex","SOLUSD",1753716747667,4.72618508,189.25,189.23,37.96]
["bitfinex","SOLUSD",1753716747850,0.72,189.24,189.23,37.96]
["bitfinex","SOLUSD",1753716748050,0.72,189.24,189.21,0.52851329]
["bitfinex","SOLUSD",1753716748368,0.72,189.24,188.87,0.06]
["bitfinex","SOLUSD",1753716748369,6.33669113,189.22,189.18,0.5285971]
["bitfinex","SOLUSD",1753716748667,4.63181603,189.21,189.18,6.33669113]
["bitfinex","SOLUSD",1753716748970,0.72,189.2,189.19,26.0]
["bitfinex","SOLUSD",1753716749338,4.63249585,189.2,189.19,26.0]
["bitfinex","SOLUSD",1753716750135,3.91249585,189.2,189.17,44.84531617]
["bitfinex","SOLUSD",1753716750341,6.33669113,189.23,189.14,16.78468397]
["bitfinex","SOLUSD",1753716750342,6.33669113,189.18,189.14,16.78468397]
["bitfinex","SOLUSD",1753716750559,10.97686291,189.17,189.12,6.33669113]
["bitfinex","SOLUSD",1753716750840,4.64017178,189.16,189.14,32.33669113]
["bitfinex","SOLUSD",1753716751060,3.92173286,189.15,189.14,49.1213751]
["bitfinex","SOLUSD",1753716751248,4.61173286,189.15,189.14,80.74468397]
["bitfinex","SOLUSD",1753716751454,4.61173286,189.15,189.14,54.74468397]
["bitfinex","SOLUSD",1753716751859,4.61173286,189.15,189.14,16.78468397]
["bitfinex","SOLUSD",1753716752255,5.28708892,189.14,189.11,0.52879276]
["bitfinex","SOLUSD",1753716752474,6.33669113,189.12,189.04,6.33669113]
["bitfinex","SOLUSD",1753716752775,6.33669113,189.09,189.08,26.0]
["bitfinex","SOLUSD",1753716752977,10.95644596,189.09,189.07,26.0]
["bitfinex","SOLUSD",1753716753174,6.33669113,189.1,189.09,26.0]
["bitfinex","SOLUSD",1753716753382,10.26821347,189.1,189.06,37.98]
["bitfinex","SOLUSD",1753716753548,3.93152234,189.09,189.06,37.98]
["bitfinex","SOLUSD",1753716753871,0.69,189.08,189.06,37.98]
["bitfinex","SOLUSD",1753716754070,6.33669113,189.09,189.08,26.0]
["bitfinex","SOLUSD",1753716754276,10.26687075,189.09,189.08,26.0]
["bitfinex","SOLUSD",1753716754652,4.62017962,189.09,189.08,26.0]
["bitfinex","SOLUSD",1753716755055,10.95687075,189.09,189.08,26.0]
["bitfinex","SOLUSD",1753716755247,10.95687075,189.09,189.06,37.98]
["bitfinex","SOLUSD",1753716755449,4.62017962,189.08,189.06,63.98]
["bitfinex","SOLUSD",1753716755647,5.28825465,189.1,189.06,63.98]
["bitfinex","SOLUSD",1753716755852,10.26593878,189.09,189.08,26.0]
["bitfinex","SOLUSD",1753716756148,10.95593878,189.09,189.08,26.0]
["bitfinex","SOLUSD",1753716756346,0.69,189.09,189.08,26.0]
["bitfinex","SOLUSD",1753716757170,5.97848696,189.09,189.08,26.0]
["bitfinex","SOLUSD",1753716757483,16.24521217,189.09,189.05,37.96]
["bitfinex","SOLUSD",1753716757686,7.02669113,189.08,189.05,37.96]
["bitfinex","SOLUSD",1753716757876,6.33669113,189.08,189.05,37.96]
["bitfinex","SOLUSD",1753716758056,0.69,189.07,189.05,44.29669113]
["bitfinex","SOLUSD",1753716758368,0.69,189.07,189.05,37.96]
["bitfinex","SOLUSD",1753716758571,0.69,189.07,189.04,70.29669113]
["bitfinex","SOLUSD",1753716758953,6.33669113,189.05,189.02,26.0]
["bitfinex","SOLUSD",1753716759184,7.02669113,189.05,189.02,26.0]
["bitfinex","SOLUSD",1753716759481,0.69,189.05,189.04,26.0]
["bitfinex","SOLUSD",1753716761058,5.97960592,189.05,189.04,26.0]
["bitfinex","SOLUSD",1753716761264,12.31629705,189.05,189.02,38.0]
["bitfinex","SOLUSD",1753716761470,6.33669113,189.03,189.01,0.06]
["bitfinex","SOLUSD",1753716761788,6.33669113,189.03,189.01,26.06]
["bitfinex","SOLUSD",1753716762075,0.69,189.02,189.01,26.06]
["bitfinex","SOLUSD",1753716764287,12.31713658,189.02,189.01,26.06]
["bitfinex","SOLUSD",1753716764658,12.31713658,189.02,189.01,0.06]
["bitfinex","SOLUSD",1753716764854,12.60145972,189.02,189.01,0.06]
["bitfinex","SOLUSD",1753716768904,0.69,189.05,189.01,0.06]
["bitfinex","SOLUSD",1753716769604,6.33669113,189.04,189.01,0.06]
["bitfinex","SOLUSD",1753716770199,0.69,189.05,189.02,6.33669113]
["bitfinex","SOLUSD",1753716770490,0.69,189.05,189.01,7.10669113]
["bitfinex","SOLUSD",1753716770691,0.69,189.07,189.02,7.04669113]
["bitfinex","SOLUSD",1753716770896,5.28882344,189.08,189.05,6.33669113]
["bitfinex","SOLUSD",1753716771088,5.28882344,189.08,189.04,6.33669113]
["bitfinex","SOLUSD",1753716771285,5.97882344,189.08,189.04,6.33669113]
["bitfinex","SOLUSD",1753716771707,5.97924023,189.07,189.03,32.33669113]
["bitfinex","SOLUSD",1753716772212,0.69,189.06,189.03,26.0]
["bitfinex","SOLUSD",1753716772416,11.62593136,189.07,189.03,26.0]
["bitfinex","SOLUSD",1753716772577,0.69,189.05,189.03,26.0]
["bitfinex","SOLUSD",1753716772908,0.69,189.05,189.02,32.33669113]
["bitfinex","SOLUSD",1753716773464,5.97924023,189.07,189.02,32.33669113]
["bitfinex","SOLUSD",1753716773668,5.97924023,189.07,189.02,33.04669113]
["bitfinex","SOLUSD",1753716774101,5.2888309,189.08,189.03,7.04669113]
["bitfinex","SOLUSD",1753716774473,5.9788309,189.08,189.03,7.04669113]
["bitfinex","SOLUSD",1753716774883,12.31552203,189.08,189.03,7.04669113]
["bitfinex","SOLUSD",1753716775606,5.9792976,189.07,189.03,7.04669113]
["bitfinex","SOLUSD",1753716776801,0.69,189.06,189.02,32.33669113]
["bitfinex","SOLUSD",1753716777110,7.02669113,189.06,189.02,26.0]
["bitfinex","SOLUSD",1753716777308,0.69,189.05,189.02,26.0]
["bitfinex","SOLUSD",1753716779206,12.31650404,189.05,189.02,26.0]
["bitfinex","SOLUSD",1753716779408,6.33669113,189.03,189.01,0.06]
["bitfinex","SOLUSD",1753716779624,6.62101427,189.02,189.01,0.06]
["bitfinex","SOLUSD",1753716779990,7.31101427,189.02,189.01,0.06]
["bitfinex","SOLUSD",1753716780301,6.33669113,189.02,189.01,0.06]
["bitfinex","SOLUSD",1753716780499,7.31101427,189.02,189.01,0.06]
["bitfinex","SOLUSD",1753716780702,0.28432314,189.01,188.99,0.06]
["bitfinex","SOLUSD",1753716780900,13.34338226,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753716781113,17.24261613,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753716781603,22.53362142,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753716781999,22.81794456,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753716784119,68.2288653,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753716785795,7.79917622,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753716786020,7.79917622,189.0,188.99,0.78]
["bitfinex","SOLUSD",1753716786394,3.89923387,189.0,188.99,7.11669113]
["bitfinex","SOLUSD",1753716787216,3.89923387,189.0,188.99,23.9013751]
["bitfinex","SOLUSD",1753716787626,3.89923387,189.0,188.99,29.19266035]
["bitfinex","SOLUSD",1753716788223,11.62607563,189.06,189.02,26.0]
["bitfinex","SOLUSD",1753716788425,7.81107779,189.05,189.02,26.72]
["bitfinex","SOLUSD",1753716788633,7.81107779,189.04,189.03,26.72]
["bitfinex","SOLUSD",1753716788801,7.81107779,189.04,189.03,7.05669113]
["bitfinex","SOLUSD",1753716789122,7.8132193,189.04,189.03,7.05669113]
["bitfinex","SOLUSD",1753716789294,7.8132193,189.04,189.03,33.05669113]
["bitfinex","SOLUSD",1753716790507,7.8132193,189.04,189.03,38.34685671]
["bitfinex","SOLUSD",1753716791503,7.8132193,189.04,189.03,55.13154068]
["bitfinex","SOLUSD",1753716791705,7.8432193,189.04,189.03,55.13154068]
["bitfinex","SOLUSD",1753716793602,7.8432193,189.04,189.03,63.09214068]
["bitfinex","SOLUSD",1753716793803,0.03,189.04,189.03,75.09214068]
["bitfinex","SOLUSD",1753716795427,3.96161122,189.04,189.03,75.09214068]
["bitfinex","SOLUSD",1753716795931,0.03,189.04,189.03,75.09214068]
["bitfinex","SOLUSD",1753716798335,0.03,189.04,189.03,75.37646382]
["bitfinex","SOLUSD",1753716798838,0.03,189.08,189.07,16.78468397]
["bitfinex","SOLUSD",1753716799134,0.03,189.08,189.07,151.75027973]
["bitfinex","SOLUSD",1753716799338,0.03,189.08,189.07,151.2213751]
["bitfinex","SOLUSD",1753716799733,0.03,189.08,189.07,112.5213751]
["bitfinex","SOLUSD",1753716799933,3.96934016,189.08,189.07,112.5213751]
["bitfinex","SOLUSD",1753716800114,0.03,189.08,189.07,113.2413751]
["bitfinex","SOLUSD",1753716800315,0.03,189.08,189.07,118.53042148]
["bitfinex","SOLUSD",1753716803351,0.03,189.08,189.07,29.13042148]
["bitfinex","SOLUSD",1753716803543,0.03,189.08,189.07,29.65932611]
["bitfinex","SOLUSD",1753716807727,0.03,189.08,189.07,119.05932611]
["bitfinex","SOLUSD",1753716808041,0.03,189.08,189.07,118.53042148]
["bitfinex","SOLUSD",1753716812822,0.03,189.08,189.07,117.81042148]
["bitfinex","SOLUSD",1753716813050,0.03,189.08,189.07,155.77042148]
["bitfinex","SOLUSD",1753716813650,0.03,189.08,189.07,66.37042148]
["bitfinex","SOLUSD",1753716814349,0.75,189.08,189.07,23.1213751]
["bitfinex","SOLUSD",1753716814555,0.75,189.08,189.07,44.29669113]
["bitfinex","SOLUSD",1753716814758,0.75,189.08,189.07,70.29669113]
["bitfinex","SOLUSD",1753716816253,0.75,189.08,189.07,26.0]
["bitfinex","SOLUSD",1753716817533,6.03876665,189.08,189.07,26.0]
["bitfinex","SOLUSD",1753716818142,12.37545778,189.08,188.99,7.6036]
["bitfinex","SOLUSD",1753716818337,6.33669113,189.06,189.01,6.33669113]
["bitfinex","SOLUSD",1753716818541,6.33669113,189.06,189.04,26.0]
["bitfinex","SOLUSD",1753716818838,0.72,189.05,189.04,26.0]
["bitfinex","SOLUSD",1753716819360,0.72,189.05,189.03,32.33669113]
["bitfinex","SOLUSD",1753716820049,5.28938629,189.06,189.05,26.0]
["bitfinex","SOLUSD",1753716820355,0.03,189.08,189.05,32.33669113]
["bitfinex","SOLUSD",1753716820554,0.75,189.08,189.05,32.33669113]
["bitfinex","SOLUSD",1753716821467,0.75,189.08,189.06,6.33669113]
["bitfinex","SOLUSD",1753716821840,0.75,189.08,189.07,26.0]
["bitfinex","SOLUSD",1753716822060,0.75,189.08,189.06,6.33669113]
["bitfinex","SOLUSD",1753716822937,0.75,189.08,189.07,26.0]
["bitfinex","SOLUSD",1753716823561,6.03876665,189.08,189.07,26.0]
["bitfinex","SOLUSD",1753716824066,0.75,189.08,189.07,26.0]
["bitfinex","SOLUSD",1753716825570,0.03,189.08,189.07,26.0]
["bitfinex","SOLUSD",1753716831064,0.75,189.08,189.07,26.0]
["bitfinex","SOLUSD",1753716831449,0.03,189.08,189.07,32.33669113]
["bitfinex","SOLUSD",1753716832982,0.03,189.08,189.07,26.0]
["bitfinex","SOLUSD",1753716833886,0.75,189.08,189.07,26.0]
["bitfinex","SOLUSD",1753716835342,0.03,189.08,189.07,26.0]
["bitfinex","SOLUSD",1753716840872,0.75,189.08,189.07,26.0]
["bitfinex","SOLUSD",1753716841579,7.08669113,189.08,189.02,112.5213751]
["bitfinex","SOLUSD",1753716841879,0.72,189.07,189.06,26.0]
["bitfinex","SOLUSD",1753716842381,6.00904638,189.07,189.06,26.0]
["bitfinex","SOLUSD",1753716844587,0.03,189.08,189.07,24.37027973]
["bitfinex","SOLUSD",1753716844881,0.03,189.08,189.07,29.65932611]
["bitfinex","SOLUSD",1753716845073,0.03,189.08,189.07,7.58559576]
["bitfinex","SOLUSD",1753716845379,0.03,189.08,189.07,67.59932611]
["bitfinex","SOLUSD",1753716845769,0.03,189.08,189.07,69.20632611]
["bitfinex","SOLUSD",1753716846578,0.03,189.08,189.07,68.67742148]
["bitfinex","SOLUSD",1753716849159,0.03,189.08,189.07,75.01411261]
["bitfinex","SOLUSD",1753716849582,0.03,189.08,189.07,164.41411261]
["bitfinex","SOLUSD",1753716854089,0.03,189.12,189.11,42.78468397]
["bitfinex","SOLUSD",1753716854266,0.03,189.12,189.11,87.57016786]
["bitfinex","SOLUSD",1753716854466,0.03,189.12,189.11,93.57809552]
["bitfinex","SOLUSD",1753716856487,0.03,189.12,189.11,92.85809552]
["bitfinex","SOLUSD",1753716857022,0.75,189.12,189.11,48.07261163]
["bitfinex","SOLUSD",1753716857292,0.03,189.12,189.11,92.32930276]
["bitfinex","SOLUSD",1753716857502,0.03,189.12,189.11,49.1213751]
["bitfinex","SOLUSD",1753716857676,0.75,189.12,189.11,87.0413751]
["bitfinex","SOLUSD",1753716857995,0.03,189.12,189.11,87.0413751]
["bitfinex","SOLUSD",1753716858183,0.75,189.12,189.11,32.33669113]
["bitfinex","SOLUSD",1753716858373,0.75,189.12,189.11,26.0]
["bitfinex","SOLUSD",1753716858572,0.75,189.12,189.11,63.92]
["bitfinex","SOLUSD",1753716858882,0.75,189.12,189.11,26.0]
["bitfinex","SOLUSD",1753716860978,6.03764805,189.12,189.11,26.0]
["bitfinex","SOLUSD",1753716861220,12.37433918,189.12,189.04,0.06]
["bitfinex","SOLUSD",1753716861505,6.33669113,189.06,189.04,0.06]
["bitfinex","SOLUSD",1753716861713,6.33669113,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753716861889,7.05669113,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753716862399,7.34101427,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753716862707,12.63062019,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753716863079,12.34629705,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753716864200,15.90291043,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753716864404,12.34629705,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753716864586,0.28432314,189.04,189.0,0.06]
["bitfinex","SOLUSD",1753716864775,6.33669113,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753716865107,7.05669113,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753716865307,7.34101427,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753716866587,12.63173962,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753716866901,0.28432314,189.0,188.97,0.06]
["bitfinex","SOLUSD",1753716867104,6.62101427,188.98,188.97,0.06]
["bitfinex","SOLUSD",1753716867302,7.34101427,188.98,188.97,0.06]
["bitfinex","SOLUSD",1753716869286,12.63257951,188.98,188.97,0.06]
["bitfinex","SOLUSD",1753716873709,50.55257951,188.98,188.97,0.06]
["bitfinex","SOLUSD",1753716874883,54.08683263,188.98,188.97,0.06]
["bitfinex","SOLUSD",1753716875706,50.55257951,188.98,188.97,0.06]
["bitfinex","SOLUSD",1753716877820,50.55257951,188.98,188.97,1e-08]
["bitfinex","SOLUSD",1753716878141,54.0823312,188.98,188.97,1e-08]
["bitfinex","SOLUSD",1753716882134,47.02564007,188.98,188.97,1e-08]
["bitfinex","SOLUSD",1753716882337,43.49588838,188.98,188.97,1e-08]
["bitfinex","SOLUSD",1753716882529,43.49588838,188.98,188.97,0.66000001]
["bitfinex","SOLUSD",1753716882736,49.54825637,188.98,188.97,0.66000001]
["bitfinex","SOLUSD",1753716883047,0.03,188.99,188.97,6.99669114]
["bitfinex","SOLUSD",1753716883551,0.03,188.99,188.98,0.66]
["bitfinex","SOLUSD",1753716883736,0.03,188.99,188.98,6.99669113]
["bitfinex","SOLUSD",1753716884261,0.03,188.99,188.98,0.66]
["bitfinex","SOLUSD",1753716885067,7.03669113,188.99,188.97,1e-08]
["bitfinex","SOLUSD",1753716885370,6.33669113,188.98,188.97,1e-08]
["bitfinex","SOLUSD",1753716885554,44.25669113,188.98,188.97,1e-08]
["bitfinex","SOLUSD",1753716886234,49.54825637,188.98,188.97,1e-08]
["bitfinex","SOLUSD",1753716886433,43.21156524,188.98,188.97,1e-08]
["bitfinex","SOLUSD",1753716886632,5.32135529,188.99,188.97,0.66000001]
["bitfinex","SOLUSD",1753716886842,5.32135529,188.99,188.98,0.66]
["bitfinex","SOLUSD",1753716887242,0.03,188.99,188.98,0.66]
["bitfinex","SOLUSD",1753716887956,5.32128525,188.99,188.98,0.66]
["bitfinex","SOLUSD",1753716888148,0.03,188.99,188.98,0.66]
["bitfinex","SOLUSD",1753716888328,0.03,188.99,188.97,1e-08]
["bitfinex","SOLUSD",1753716888535,6.33669113,188.98,188.97,1e-08]
["bitfinex","SOLUSD",1753716889458,7.29101427,188.98,188.97,1e-08]
["bitfinex","SOLUSD",1753716890158,12.58257951,188.98,188.97,1e-08]
["bitfinex","SOLUSD",1753716891550,16.10626318,188.98,188.97,1e-08]
["bitfinex","SOLUSD",1753716895365,6.33669113,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753716895666,53.72222006,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753716895962,0.28432314,188.96,188.93,0.06]
["bitfinex","SOLUSD",1753716896166,6.33669113,188.94,188.93,1e-08]
["bitfinex","SOLUSD",1753716896343,9.8603748,188.94,188.93,1e-08]
["bitfinex","SOLUSD",1753716896756,10.5303748,188.94,188.93,1e-08]
["bitfinex","SOLUSD",1753716897862,15.8230603,188.94,188.93,1e-08]
["bitfinex","SOLUSD",1753716898064,9.10069231,188.94,188.93,1e-08]
["bitfinex","SOLUSD",1753716898248,15.44479884,188.94,188.93,1e-08]
["bitfinex","SOLUSD",1753716900343,0.03,188.99,188.93,6.99669114]
["bitfinex","SOLUSD",1753716900656,41.43552512,188.98,188.96,6.33669113]
["bitfinex","SOLUSD",1753716900966,0.03,188.99,188.97,7.05669113]
["bitfinex","SOLUSD",1753716901143,7.49139057,188.99,188.98,0.72]
["bitfinex","SOLUSD",1753716901348,3.56535447,188.99,188.98,0.72]
["bitfinex","SOLUSD",1753716901860,8.85670153,188.99,188.98,0.72]
["bitfinex","SOLUSD",1753716902668,46.73670153,188.99,188.96,1.5715]
["bitfinex","SOLUSD",1753716902963,3.53535447,188.98,188.95,7.2775]
["bitfinex","SOLUSD",1753716903166,3.53535447,188.97,188.95,6.5575]
["bitfinex","SOLUSD",1753716903350,43.20134706,188.99,188.96,7.05669113]
["bitfinex","SOLUSD",1753716903669,3.54667618,188.98,188.97,0.72]
["bitfinex","SOLUSD",1753716904055,8.83824142,188.98,188.97,0.72]
["bitfinex","SOLUSD",1753716904764,3.54667618,188.98,188.97,0.72]
["bitfinex","SOLUSD",1753716904974,3.54667618,188.98,188.97,7.05669113]
["bitfinex","SOLUSD",1753716906041,11.45487852,188.98,188.97,25.4660751]
["bitfinex","SOLUSD",1753716906245,3.54667618,188.98,188.97,25.4660751]
["bitfinex","SOLUSD",1753716906661,3.54667618,188.98,188.97,8.68139113]
["bitfinex","SOLUSD",1753716906857,7.51190865,188.98,188.97,8.68139113]
["bitfinex","SOLUSD",1753716907062,7.51385912,188.98,188.97,8.68139113]
["bitfinex","SOLUSD",1753716907264,3.55825615,188.98,188.97,8.68139113]
["bitfinex","SOLUSD",1753716908069,7.5151958,188.98,188.97,8.68139113]
["bitfinex","SOLUSD",1753716909753,12.80676104,188.98,188.97,8.68139113]
["bitfinex","SOLUSD",1753716910368,12.80676104,188.98,188.97,7.96139113]
["bitfinex","SOLUSD",1753716910574,12.80676104,188.98,188.96,6.33669113]
["bitfinex","SOLUSD",1753716910761,3.55825615,188.97,188.96,6.33669113]
["bitfinex","SOLUSD",1753716911278,3.55825615,188.97,188.96,7.05669113]
["bitfinex","SOLUSD",1753716912474,8.85010141,188.97,188.96,7.05669113]
["bitfinex","SOLUSD",1753716912661,8.85010141,188.97,188.96,6.33669113]
["bitfinex","SOLUSD",1753716913061,8.85010141,188.97,188.95,38.89419113]
["bitfinex","SOLUSD",1753716913265,3.55825615,188.96,188.93,7.96469114]
["bitfinex","SOLUSD",1753716913564,3.55825615,188.95,188.93,8.68469114]
["bitfinex","SOLUSD",1753716913768,3.55825615,188.94,188.93,8.68469114]
["bitfinex","SOLUSD",1753716914379,6.01184526,188.97,188.93,8.68469114]
["bitfinex","SOLUSD",1753716914556,5.29240539,188.95,188.93,8.68469114]
["bitfinex","SOLUSD",1753716915058,3.56321821,188.94,188.93,7.96469114]
["bitfinex","SOLUSD",1753716915270,5.29240539,188.95,188.93,7.96469114]
["bitfinex","SOLUSD",1753716915465,3.56353668,188.94,188.93,1e-08]
["bitfinex","SOLUSD",1753716915673,3.56353668,188.94,188.93,26.00000001]
["bitfinex","SOLUSD",1753716916652,8.85622218,188.94,188.93,1e-08]
["bitfinex","SOLUSD",1753716918087,9.57622218,188.94,188.93,1e-08]
["bitfinex","SOLUSD",1753716918266,15.91291331,188.94,188.93,1e-08]
["bitfinex","SOLUSD",1753716918468,54.05723645,188.94,188.93,1e-08]
["bitfinex","SOLUSD",1753716918778,58.01710853,188.94,188.93,1e-08]
["bitfinex","SOLUSD",1753716919558,0.28432314,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1753716919758,14.86442303,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1753716920869,43.68602852,188.93,188.88,0.06]
["bitfinex","SOLUSD",1753716921070,0.28432314,188.88,188.87,1e-08]
["bitfinex","SOLUSD",1753716921275,52.00442303,188.88,188.87,1e-08]
["bitfinex","SOLUSD",1753716921782,52.72442303,188.88,188.87,1e-08]
["bitfinex","SOLUSD",1753716922778,58.01878982,188.88,188.87,1e-08]
["bitfinex","SOLUSD",1753716927705,58.01878982,188.88,188.86,1e-08]
["bitfinex","SOLUSD",1753716927990,17.06900711,188.86,188.82,0.2]
["bitfinex","SOLUSD",1753716928161,12.9577054,188.83,188.82,0.2]
["bitfinex","SOLUSD",1753716928358,50.8177054,188.83,188.82,0.2]
["bitfinex","SOLUSD",1753716928690,51.5377054,188.83,188.82,0.2]
["bitfinex","SOLUSD",1753716928899,44.48101427,188.83,188.82,0.2]
["bitfinex","SOLUSD",1753716929575,48.74827225,188.83,188.82,0.2]
["bitfinex","SOLUSD",1753716929975,54.04404093,188.83,188.82,0.2]
["bitfinex","SOLUSD",1753716930180,64.31944617,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1753716931683,64.31736723,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1753716931899,81.1020512,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1753716932876,0.28432314,188.82,188.8,1e-08]
["bitfinex","SOLUSD",1753716933195,0.28432314,188.82,188.74,0.91]
["bitfinex","SOLUSD",1753716933196,0.28432314,188.8,188.74,0.2]
["bitfinex","SOLUSD",1753716933369,6.62101427,188.75,188.74,0.2]
["bitfinex","SOLUSD",1753716933571,45.16101427,188.75,188.74,0.2]
["bitfinex","SOLUSD",1753716933894,50.45902751,188.75,188.74,0.2]
["bitfinex","SOLUSD",1753716934075,56.79571864,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1753716934279,73.58040261,188.75,188.73,1e-08]
["bitfinex","SOLUSD",1753716934580,37.89205538,188.74,188.65,0.71]
["bitfinex","SOLUSD",1753716934768,37.89205538,188.74,188.63,8.1169]
["bitfinex","SOLUSD",1753716934769,0.28432314,188.65,188.63,7.1775]
["bitfinex","SOLUSD",1753716934977,37.86,188.64,188.63,7.1775]
["bitfinex","SOLUSD",1753716935197,44.19669113,188.64,188.63,7.1775]
["bitfinex","SOLUSD",1753716935566,44.48101427,188.64,188.6,0.71]
["bitfinex","SOLUSD",1753716935862,5.30250808,188.59,188.57,0.71]
["bitfinex","SOLUSD",1753716936068,37.86,188.59,188.57,0.71]
["bitfinex","SOLUSD",1753716936495,5.58662692,188.6,188.57,0.71]
["bitfinex","SOLUSD",1753716936673,37.88,188.59,188.57,0.71]
["bitfinex","SOLUSD",1753716936877,37.88,188.59,188.58,0.71]
["bitfinex","SOLUSD",1753716937263,5.58656234,188.6,188.58,0.71]
["bitfinex","SOLUSD",1753716937469,37.88,188.59,188.55,6.33669113]
["bitfinex","SOLUSD",1753716937675,11.92325347,188.6,188.55,6.33669113]
["bitfinex","SOLUSD",1753716938108,37.88,188.59,188.56,0.71]
["bitfinex","SOLUSD",1753716938413,37.88,188.59,188.55,6.33669113]
["bitfinex","SOLUSD",1753716938573,37.88,188.59,188.57,0.71]
["bitfinex","SOLUSD",1753716939193,37.88,188.59,188.55,16.78468397]
["bitfinex","SOLUSD",1753716939392,37.88,188.59,188.58,0.71]
["bitfinex","SOLUSD",1753716939672,44.21669113,188.59,188.56,0.71]
["bitfinex","SOLUSD",1753716939988,11.6399638,188.57,188.53,8.2135]
["bitfinex","SOLUSD",1753716940171,6.33669113,188.55,188.53,8.9235]
["bitfinex","SOLUSD",1753716940376,37.88,188.55,188.53,7.2738]
["bitfinex","SOLUSD",1753716940680,45.5895274,188.64,188.53,12.90049113]
["bitfinex","SOLUSD",1753716940884,6.33669113,188.61,188.55,6.33669113]
["bitfinex","SOLUSD",1753716941101,0.28432314,188.58,188.56,0.71]
["bitfinex","SOLUSD",1753716941311,0.28432314,188.56,188.53,6.5638]
["bitfinex","SOLUSD",1753716941514,6.33669113,188.55,188.53,6.5638]
["bitfinex","SOLUSD",1753716942001,5.30391428,188.54,188.51,26.71]
["bitfinex","SOLUSD",1753716942169,6.33669113,188.55,188.52,0.71]
["bitfinex","SOLUSD",1753716942469,6.33669113,188.55,188.51,26.0]
["bitfinex","SOLUSD",1753716942470,37.88,188.54,188.53,0.71]
["bitfinex","SOLUSD",1753716943599,37.88,188.54,188.51,26.71]
["bitfinex","SOLUSD",1753716943794,37.88,188.54,188.52,0.71]
["bitfinex","SOLUSD",1753716944306,37.88,188.54,188.53,0.71]
["bitfinex","SOLUSD",1753716944499,5.30284416,188.58,188.53,7.04669113]
["bitfinex","SOLUSD",1753716944708,37.88,188.57,188.54,7.04669113]
["bitfinex","SOLUSD",1753716944908,26.68,188.62,188.51,26.0]
["bitfinex","SOLUSD",1753716944909,0.82216157,188.63,188.55,7.04669113]
["bitfinex","SOLUSD",1753716945100,6.33669113,188.61,188.56,0.71]
["bitfinex","SOLUSD",1753716945426,6.33669113,188.6,188.57,0.71]
["bitfinex","SOLUSD",1753716945590,37.9,188.59,188.57,0.71]
["bitfinex","SOLUSD",1753716946006,5.30138366,188.63,188.58,0.71]
["bitfinex","SOLUSD",1753716946321,0.68,188.7,188.62,6.33669113]
["bitfinex","SOLUSD",1753716946484,37.9,188.69,188.65,6.33669113]
["bitfinex","SOLUSD",1753716946684,37.9,188.69,188.66,0.71]
["bitfinex","SOLUSD",1753716946915,37.9,188.69,188.67,0.71]
["bitfinex","SOLUSD",1753716947092,26.0,188.67,188.66,6.33669113]
["bitfinex","SOLUSD",1753716947297,26.0,188.66,188.61,0.53019458]
["bitfinex","SOLUSD",1753716947492,26.0,188.66,188.65,6.33669113]
["bitfinex","SOLUSD",1753716947685,26.0,188.66,188.65,7.04669113]
["bitfinex","SOLUSD",1753716948313,31.30054065,188.66,188.65,7.04669113]
["bitfinex","SOLUSD",1753716948494,31.30054065,188.66,188.64,6.33669113]
["bitfinex","SOLUSD",1753716949095,26.0,188.66,188.64,10.39869457]
["bitfinex","SOLUSD",1753716949295,26.0,188.66,188.65,0.71]
["bitfinex","SOLUSD",1753716950521,26.0,188.66,188.65,11.10869457]
["bitfinex","SOLUSD",1753716950706,26.0,188.65,188.62,0.71]
["bitfinex","SOLUSD",1753716950908,26.0,188.65,188.64,10.39869457]
["bitfinex","SOLUSD",1753716951113,26.0,188.65,188.64,0.71]
["bitfinex","SOLUSD",1753716951822,26.0,188.65,188.62,10.45869457]
["bitfinex","SOLUSD",1753716952195,26.0,188.65,188.63,0.71]
["bitfinex","SOLUSD",1753716952396,26.0,188.65,188.63,11.10869457]
["bitfinex","SOLUSD",1753716952599,26.0,188.65,188.64,0.71]
["bitfinex","SOLUSD",1753716953120,80.25959272,188.65,188.62,0.06]
["bitfinex","SOLUSD",1753716953328,10.39869457,188.64,188.62,0.06]
["bitfinex","SOLUSD",1753716953502,11.07869457,188.64,188.62,0.06]
["bitfinex","SOLUSD",1753716953819,37.36301771,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753716954523,42.66440137,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753716955094,80.54440137,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753716955803,84.0473742,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753716956420,58.0473742,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753716957608,3.50297283,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753716957804,41.38297283,188.63,188.62,0.77]
["bitfinex","SOLUSD",1753716958020,10.39869457,188.67,188.62,11.16869457]
["bitfinex","SOLUSD",1753716958194,37.88,188.66,188.63,11.10869457]
["bitfinex","SOLUSD",1753716958519,37.88,188.66,188.64,0.71]
["bitfinex","SOLUSD",1753716958735,37.88,188.66,188.62,5.36145876]
["bitfinex","SOLUSD",1753716959019,37.88,188.66,188.65,0.71]
["bitfinex","SOLUSD",1753716959221,46.68924247,188.66,188.65,0.71]
["bitfinex","SOLUSD",1753716959529,41.38870182,188.66,188.65,0.71]
["bitfinex","SOLUSD",1753716960402,41.38870182,188.66,188.63,11.10869457]
["bitfinex","SOLUSD",1753716960593,3.50870182,188.65,188.63,10.39869457]
["bitfinex","SOLUSD",1753716960795,3.50870182,188.65,188.63,11.10869457]
["bitfinex","SOLUSD",1753716960990,3.50870182,188.65,188.62,0.06]
["bitfinex","SOLUSD",1753716961227,53.57927506,188.66,188.62,0.06]
["bitfinex","SOLUSD",1753716961228,3.5175414,188.64,188.62,0.74]
["bitfinex","SOLUSD",1753716961530,10.39869457,188.65,188.62,0.74]
["bitfinex","SOLUSD",1753716961691,41.39754311,188.64,188.62,0.06]
["bitfinex","SOLUSD",1753716961897,3.51754311,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753716962997,8.81892677,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753716963423,3.51754311,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753716963925,8.81892677,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753716964313,3.51754311,188.63,188.62,10.45869457]
["bitfinex","SOLUSD",1753716964517,3.51754311,188.63,188.62,11.13869457]
["bitfinex","SOLUSD",1753716964720,3.51754311,188.63,188.62,16.44035929]
["bitfinex","SOLUSD",1753716964904,3.51754311,188.63,188.62,33.22504326]
["bitfinex","SOLUSD",1753716965218,4.38588173,188.68,188.63,18.43858397]
["bitfinex","SOLUSD",1753716965424,4.38588173,188.72,188.67,10.39869457]
["bitfinex","SOLUSD",1753716965735,0.03,188.73,188.68,1.19999788]
["bitfinex","SOLUSD",1753716965937,0.03,188.73,188.72,27.18337854]
["bitfinex","SOLUSD",1753716966109,0.03,188.73,188.72,28.83727854]
["bitfinex","SOLUSD",1753716966308,0.03,188.73,188.72,29.50727854]
["bitfinex","SOLUSD",1753716967216,0.03,188.73,188.72,12.05259457]
["bitfinex","SOLUSD",1753716967610,0.03,188.73,188.7,10.39869457]
["bitfinex","SOLUSD",1753716968231,0.69,188.73,188.7,10.39869457]
["bitfinex","SOLUSD",1753716968437,0.69,188.73,188.68,27.6491]
["bitfinex","SOLUSD",1753716968641,0.03,188.73,188.7,10.39869457]
["bitfinex","SOLUSD",1753716969838,0.03,188.73,188.71,10.39869457]
["bitfinex","SOLUSD",1753716971135,0.03,188.73,188.7,10.39869457]
["bitfinex","SOLUSD",1753716971327,0.69,188.73,188.68,1.6491]
["bitfinex","SOLUSD",1753716971528,0.66,188.72,188.68,10.39869457]
["bitfinex","SOLUSD",1753716972435,5.95900525,188.72,188.68,10.39869457]
["bitfinex","SOLUSD",1753716973332,5.29900525,188.72,188.68,10.39869457]
["bitfinex","SOLUSD",1753716973732,5.29900525,188.72,188.69,10.39869457]
["bitfinex","SOLUSD",1753716974923,5.29900525,188.72,188.68,10.39869457]
["bitfinex","SOLUSD",1753716975245,0.66,188.71,188.65,26.0]
["bitfinex","SOLUSD",1753716975458,0.66,188.71,188.67,10.39869457]
["bitfinex","SOLUSD",1753716976047,10.39869457,188.69,188.64,6.6467]
["bitfinex","SOLUSD",1753716976220,0.66,188.68,188.64,6.6467]
["bitfinex","SOLUSD",1753716976557,0.69,188.73,188.67,10.39869457]
["bitfinex","SOLUSD",1753716976715,38.53,188.73,188.68,10.39869457]
["bitfinex","SOLUSD",1753716977038,0.66,188.72,188.68,10.39869457]
["bitfinex","SOLUSD",1753716977235,3.54597272,188.71,188.67,10.39869457]
["bitfinex","SOLUSD",1753716977733,4.20597272,188.71,188.67,10.39869457]
["bitfinex","SOLUSD",1753716978146,3.54597272,188.71,188.67,10.39869457]
["bitfinex","SOLUSD",1753716978348,5.29885544,188.72,188.67,10.39869457]
["bitfinex","SOLUSD",1753716978526,8.84682071,188.72,188.67,11.06869457]
["bitfinex","SOLUSD",1753716978856,9.50682071,188.72,188.67,10.39869457]
["bitfinex","SOLUSD",1753716979043,9.50682071,188.72,188.67,11.06869457]
["bitfinex","SOLUSD",1753716979228,9.50682071,188.72,188.68,10.39869457]
["bitfinex","SOLUSD",1753716979551,9.50682071,188.72,188.67,11.06869457]
["bitfinex","SOLUSD",1753716980354,9.50682071,188.72,188.67,10.39869457]
["bitfinex","SOLUSD",1753716980529,47.34682071,188.72,188.67,10.39869457]
["bitfinex","SOLUSD",1753716980732,43.79885544,188.72,188.67,10.39869457]
["bitfinex","SOLUSD",1753716981040,54.19755001,188.72,188.67,10.39869457]
["bitfinex","SOLUSD",1753716981242,0.03,188.73,188.71,10.39869457]
["bitfinex","SOLUSD",1753716983357,0.66,188.72,188.69,10.39869457]
["bitfinex","SOLUSD",1753716983551,0.66,188.72,188.68,10.39869457]
["bitfinex","SOLUSD",1753716984165,5.9591161,188.72,188.67,36.39869457]
["bitfinex","SOLUSD",1753716984453,5.9591161,188.72,188.68,10.39869457]
["bitfinex","SOLUSD",1753716984695,5.2991161,188.72,188.68,11.06869457]
["bitfinex","SOLUSD",1753716984956,5.2991161,188.72,188.69,10.39869457]
["bitfinex","SOLUSD",1753716985465,5.9591161,188.72,188.68,10.39869457]
["bitfinex","SOLUSD",1753716985824,11.34301771,188.71,188.64,6.6467]
["bitfinex","SOLUSD",1753716986054,15.69839248,188.69,188.64,43.04539457]
["bitfinex","SOLUSD",1753716986256,5.29969791,188.69,188.65,10.39869457]
["bitfinex","SOLUSD",1753716986456,5.29969791,188.69,188.64,33.3167]
["bitfinex","SOLUSD",1753716986641,5.95969791,188.69,188.65,10.39869457]
["bitfinex","SOLUSD",1753716987025,10.39869457,188.67,188.64,6.6467]
["bitfinex","SOLUSD",1753716987256,0.66,188.66,188.63,1.6796]
["bitfinex","SOLUSD",1753716987772,5.29969791,188.69,188.63,1.6796]
["bitfinex","SOLUSD",1753716987773,5.29948554,188.7,188.64,27.85337854]
["bitfinex","SOLUSD",1753716987970,46.69037009,188.72,188.68,10.39869457]
["bitfinex","SOLUSD",1753716988133,43.13889551,188.72,188.68,11.06869457]
["bitfinex","SOLUSD",1753716988544,0.03,188.73,188.68,11.06869457]
["bitfinex","SOLUSD",1753716988545,0.03,188.73,188.72,16.78468397]
["bitfinex","SOLUSD",1753716988814,0.03,188.73,188.72,27.71326408]
["bitfinex","SOLUSD",1753716988979,0.03,188.73,188.72,28.38326408]
["bitfinex","SOLUSD",1753716990307,0.03,188.73,188.72,33.68211952]
["bitfinex","SOLUSD",1753716990508,0.03,188.73,188.72,36.14832591]
["bitfinex","SOLUSD",1753716991405,0.03,188.73,188.72,30.17947047]
["bitfinex","SOLUSD",1753716991623,0.03,188.73,188.72,36.14832591]
["bitfinex","SOLUSD",1753716992364,0.03,188.73,188.72,62.14832591]
["bitfinex","SOLUSD",1753716994029,0.03,188.73,188.72,151.54832591]
["bitfinex","SOLUSD",1753716994232,0.03,188.73,188.72,151.01844037]
["bitfinex","SOLUSD",1753716994476,0.03,188.73,188.72,125.01844037]
["bitfinex","SOLUSD",1753716995660,0.03,188.77,188.76,16.78468397]
["bitfinex","SOLUSD",1753716995870,0.03,188.77,188.76,78.39805275]
["bitfinex","SOLUSD",1753716996070,0.03,188.77,188.76,79.06805275]
["bitfinex","SOLUSD",1753716996269,0.03,188.77,188.76,164.72905818]
["bitfinex","SOLUSD",1753716996429,0.03,188.77,188.76,169.4970175]
["bitfinex","SOLUSD",1753716996629,0.03,188.77,188.76,195.4970175]
["bitfinex","SOLUSD",1753716996849,0.03,188.77,188.76,195.48735798]
["bitfinex","SOLUSD",1753716997035,0.03,188.77,188.76,157.66735798]
["bitfinex","SOLUSD",1753716997248,0.03,188.77,188.76,195.48735798]
["bitfinex","SOLUSD",1753716997660,0.03,188.77,188.76,193.03081111]
["bitfinex","SOLUSD",1753716998331,0.03,188.77,188.76,155.21081111]
["bitfinex","SOLUSD",1753716998846,0.03,188.77,188.76,193.03081111]
["bitfinex","SOLUSD",1753716999260,0.03,188.77,188.76,155.21081111]
["bitfinex","SOLUSD",1753716999562,0.03,188.77,188.76,179.01400568]
["bitfinex","SOLUSD",1753716999803,0.03,188.8,188.79,53.18337854]
["bitfinex","SOLUSD",1753716999997,0.03,188.8,188.79,91.00337854]
["bitfinex","SOLUSD",1753717000204,0.03,188.81,188.79,91.00337854]
["bitfinex","SOLUSD",1753717000205,0.03,188.81,188.8,16.78468397]
["bitfinex","SOLUSD",1753717000371,0.03,188.81,188.8,117.78303955]
["bitfinex","SOLUSD",1753717000570,0.03,188.81,188.8,122.5499887]
["bitfinex","SOLUSD",1753717001604,0.03,188.81,188.8,160.3699887]
["bitfinex","SOLUSD",1753717002205,0.73,188.91,188.86,16.78468397]
["bitfinex","SOLUSD",1753717002419,0.03,188.91,188.9,10.39869457]
["bitfinex","SOLUSD",1753717002906,0.73,188.91,188.9,10.39869457]
["bitfinex","SOLUSD",1753717003082,0.73,188.91,188.89,64.98337854]
["bitfinex","SOLUSD",1753717003268,0.7,188.9,188.89,64.98337854]
["bitfinex","SOLUSD",1753717003698,0.7,188.9,188.89,27.18337854]
["bitfinex","SOLUSD",1753717003896,0.7,188.9,188.89,64.98337854]
["bitfinex","SOLUSD",1753717004891,0.7,188.9,188.88,37.8]
["bitfinex","SOLUSD",1753717005194,0.7,188.89,188.88,48.19869457]
["bitfinex","SOLUSD",1753717005987,0.73,188.91,188.89,16.78468397]
["bitfinex","SOLUSD",1753717006187,0.03,188.91,188.9,48.19869457]
["bitfinex","SOLUSD",1753717006897,0.73,188.91,188.9,48.19869457]
["bitfinex","SOLUSD",1753717007717,0.73,188.91,188.9,37.8]
["bitfinex","SOLUSD",1753717007884,0.73,188.91,188.88,10.39869457]
["bitfinex","SOLUSD",1753717008084,0.73,188.91,188.88,37.8]
["bitfinex","SOLUSD",1753717008290,0.03,188.91,188.9,10.39869457]
["bitfinex","SOLUSD",1753717008489,0.03,188.91,188.9,48.19869457]
["bitfinex","SOLUSD",1753717008881,0.73,188.91,188.9,37.8]
["bitfinex","SOLUSD",1753717009106,0.73,188.91,188.89,54.56468397]
["bitfinex","SOLUSD",1753717009298,0.03,188.91,188.89,54.56468397]
["bitfinex","SOLUSD",1753717009494,0.7,188.9,188.89,16.78468397]
["bitfinex","SOLUSD",1753717009696,0.7,188.9,188.88,48.17869457]
["bitfinex","SOLUSD",1753717009999,0.7,188.9,188.88,10.39869457]
["bitfinex","SOLUSD",1753717010203,0.7,188.89,188.88,10.39869457]
["bitfinex","SOLUSD",1753717010713,0.03,188.91,188.88,27.71281521]
["bitfinex","SOLUSD",1753717010906,0.03,188.91,188.9,6.36304809]
["bitfinex","SOLUSD",1753717011402,0.73,188.91,188.89,44.14304809]
["bitfinex","SOLUSD",1753717011602,0.7,188.9,188.89,44.14304809]
["bitfinex","SOLUSD",1753717011787,0.7,188.9,188.89,37.78]
["bitfinex","SOLUSD",1753717011984,0.7,188.9,188.89,6.36304809]
["bitfinex","SOLUSD",1753717013022,5.99380624,188.9,188.83,0.52957686]
["bitfinex","SOLUSD",1753717013190,0.7,188.89,188.84,44.14304809]
["bitfinex","SOLUSD",1753717013388,0.7,188.88,188.87,6.36304809]
["bitfinex","SOLUSD",1753717013711,0.7,188.89,188.87,6.36304809]
["bitfinex","SOLUSD",1753717014091,0.7,188.88,188.87,6.36304809]
["bitfinex","SOLUSD",1753717014817,5.99436679,188.88,188.86,6.36304809]
["bitfinex","SOLUSD",1753717015031,7.06304809,188.87,188.81,44.14304809]
["bitfinex","SOLUSD",1753717015197,6.36304809,188.83,188.77,6.4011]
["bitfinex","SOLUSD",1753717015498,0.7,188.82,188.78,44.14304809]
["bitfinex","SOLUSD",1753717015893,0.7,188.82,188.79,6.36304809]
["bitfinex","SOLUSD",1753717016318,0.7,188.82,188.78,37.78]
["bitfinex","SOLUSD",1753717016618,0.7,188.81,188.79,6.36304809]
["bitfinex","SOLUSD",1753717016816,0.7,188.8,188.78,37.78]
["bitfinex","SOLUSD",1753717017112,0.7,188.8,188.76,48.1628459]
["bitfinex","SOLUSD",1753717017530,0.7,188.79,188.76,48.1628459]
["bitfinex","SOLUSD",1753717017696,0.7,188.79,188.76,37.78]
["bitfinex","SOLUSD",1753717018427,0.7,188.78,188.76,37.78]
["bitfinex","SOLUSD",1753717018599,0.7,188.77,188.76,37.78]
["bitfinex","SOLUSD",1753717019515,0.7,188.77,188.71,6.86566128]
["bitfinex","SOLUSD",1753717019516,0.7,188.77,188.74,37.78]
["bitfinex","SOLUSD",1753717019696,16.38029782,188.77,188.74,37.78]
["bitfinex","SOLUSD",1753717019902,0.7,188.76,188.72,48.1628459]
["bitfinex","SOLUSD",1753717020222,0.7,188.75,188.72,37.78]
["bitfinex","SOLUSD",1753717020394,0.7,188.75,188.72,48.1628459]
["bitfinex","SOLUSD",1753717021820,16.37029782,188.77,188.72,48.1628459]
["bitfinex","SOLUSD",1753717022023,5.98692946,188.79,188.74,10.3828459]
["bitfinex","SOLUSD",1753717022221,0.69,188.78,188.74,10.3828459]
["bitfinex","SOLUSD",1753717022429,0.69,188.78,188.73,27.16752987]
["bitfinex","SOLUSD",1753717022637,0.69,188.78,188.74,10.3828459]
["bitfinex","SOLUSD",1753717022809,15.67977536,188.79,188.74,10.3828459]
["bitfinex","SOLUSD",1753717023008,0.69,188.77,188.74,10.3828459]
["bitfinex","SOLUSD",1753717023209,0.69,188.76,188.73,10.3828459]
["bitfinex","SOLUSD",1753717023520,0.69,188.76,188.72,37.78]
["bitfinex","SOLUSD",1753717023521,0.69,188.75,188.72,37.78]
["bitfinex","SOLUSD",1753717023726,0.69,188.75,188.69,10.3828459]
["bitfinex","SOLUSD",1753717023727,10.3828459,188.74,188.69,10.3828459]
["bitfinex","SOLUSD",1753717024035,0.69,188.73,188.7,37.78]
["bitfinex","SOLUSD",1753717024203,0.69,188.72,188.7,37.78]
["bitfinex","SOLUSD",1753717024407,10.3828459,188.74,188.7,37.78]
["bitfinex","SOLUSD",1753717024710,0.69,188.71,188.7,37.78]
["bitfinex","SOLUSD",1753717024922,0.69,188.71,188.69,10.3828459]
["bitfinex","SOLUSD",1753717025227,0.69,188.7,188.65,10.3828459]
["bitfinex","SOLUSD",1753717025525,11.0728459,188.69,188.63,6.5812]
["bitfinex","SOLUSD",1753717025716,10.3828459,188.67,188.63,0.06]
["bitfinex","SOLUSD",1753717025915,0.69,188.66,188.63,0.06]
["bitfinex","SOLUSD",1753717026120,10.3828459,188.67,188.63,0.06]
["bitfinex","SOLUSD",1753717026121,0.69,188.65,188.63,0.06]
["bitfinex","SOLUSD",1753717026616,0.69,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753717026828,11.0728459,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753717027213,5.99110262,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753717027809,0.28432314,188.69,188.63,0.06]
["bitfinex","SOLUSD",1753717028002,0.69,188.69,188.66,10.3828459]
["bitfinex","SOLUSD",1753717028205,0.97432314,188.69,188.63,0.06]
["bitfinex","SOLUSD",1753717028409,10.3828459,188.66,188.63,0.06]
["bitfinex","SOLUSD",1753717028717,0.69,188.65,188.63,0.06]
["bitfinex","SOLUSD",1753717029434,0.69,188.65,188.63,10.4428459]
["bitfinex","SOLUSD",1753717029613,0.69,188.65,188.63,0.06]
["bitfinex","SOLUSD",1753717030022,15.68324596,188.67,188.63,0.06]
["bitfinex","SOLUSD",1753717030213,0.69,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753717033414,5.99110262,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753717033620,0.69,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753717036445,5.99110262,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753717037139,6.27542576,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753717037354,16.65827166,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753717037730,6.27542576,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753717037924,5.99110262,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753717038141,5.30082309,188.65,188.63,0.06]
["bitfinex","SOLUSD",1753717038545,5.99082309,188.65,188.63,0.06]
["bitfinex","SOLUSD",1753717038942,5.99046418,188.67,188.64,6.38113427]
["bitfinex","SOLUSD",1753717039140,5.99046418,188.67,188.63,0.06]
["bitfinex","SOLUSD",1753717039342,5.30046418,188.67,188.63,0.06]
["bitfinex","SOLUSD",1753717039542,5.99046418,188.67,188.64,6.38113427]
["bitfinex","SOLUSD",1753717040636,0.69,188.66,188.63,6.44113427]
["bitfinex","SOLUSD",1753717042540,0.69,188.65,188.63,0.06]
["bitfinex","SOLUSD",1753717042736,6.66545741,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753717043254,7.35545741,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753717043558,0.97432314,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753717043860,18.55090899,188.67,188.63,6.44113427]
["bitfinex","SOLUSD",1753717043861,0.97432314,188.66,188.63,6.44113427]
["bitfinex","SOLUSD",1753717044647,6.275135,188.66,188.63,0.06]
["bitfinex","SOLUSD",1753717045172,5.99081186,188.66,188.63,0.06]
["bitfinex","SOLUSD",1753717045663,12.37116696,188.68,188.63,0.06]
["bitfinex","SOLUSD",1753717045872,12.37116696,188.68,188.63,6.44113427]
["bitfinex","SOLUSD",1753717046081,0.69,188.68,188.63,0.73]
["bitfinex","SOLUSD",1753717046245,0.69,188.68,188.63,0.06]
["bitfinex","SOLUSD",1753717046246,0.69,188.67,188.63,0.06]
["bitfinex","SOLUSD",1753717046439,0.69,188.67,188.63,6.44113427]
["bitfinex","SOLUSD",1753717046639,0.69,188.66,188.63,6.44113427]
["bitfinex","SOLUSD",1753717046882,5.9897648,188.69,188.65,6.38113427]
["bitfinex","SOLUSD",1753717047244,0.69,188.68,188.64,6.38113427]
["bitfinex","SOLUSD",1753717048189,0.69,188.67,188.64,6.38113427]
["bitfinex","SOLUSD",1753717048371,0.69,188.66,188.63,0.06]
["bitfinex","SOLUSD",1753717048559,7.07113427,188.66,188.63,0.06]
["bitfinex","SOLUSD",1753717048757,0.69,188.66,188.63,0.06]
["bitfinex","SOLUSD",1753717049193,0.69,188.65,188.63,0.06]
["bitfinex","SOLUSD",1753717050878,5.99090877,188.65,188.63,0.06]
["bitfinex","SOLUSD",1753717051067,0.72,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753717052299,11.68204304,188.65,188.63,0.06]
["bitfinex","SOLUSD",1753717052509,7.10113427,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753717052711,0.28432314,188.63,188.59,0.06]
["bitfinex","SOLUSD",1753717052913,6.66545741,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753717053233,49.1058227,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753717053518,52.63459494,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753717054307,61.86143904,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753717055005,61.865824,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753717055779,24.065824,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753717056098,0.28432314,188.59,188.48,7.12113427]
["bitfinex","SOLUSD",1753717056281,0.28432314,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753717056498,62.22473134,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753717056692,56.56359707,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753717058191,62.94473134,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753717058505,30.44836432,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753717058716,68.24836432,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753717058894,30.44836432,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753717059209,61.86723005,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753717059415,66.2941273,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753717060108,72.67526157,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753717060614,66.2941273,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753717061204,72.67526157,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753717061796,68.25801632,188.55,188.48,0.06]
["bitfinex","SOLUSD",1753717062002,0.28432314,188.53,188.5,0.06]
["bitfinex","SOLUSD",1753717062204,6.38113427,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753717062515,11.38779166,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753717062918,7.46317449,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753717063091,7.46317449,188.51,188.5,7.12113427]
["bitfinex","SOLUSD",1753717063287,3.54490138,188.54,188.5,30.19251824]
["bitfinex","SOLUSD",1753717063497,10.80946874,188.6,188.53,6.38113427]
["bitfinex","SOLUSD",1753717063706,7.4807364,188.59,188.55,6.38113427]
["bitfinex","SOLUSD",1753717063897,7.4807364,188.58,188.56,0.68]
["bitfinex","SOLUSD",1753717064105,7.4807364,188.57,188.55,0.68]
["bitfinex","SOLUSD",1753717064303,7.48267238,188.56,188.55,0.68]
["bitfinex","SOLUSD",1753717064502,7.48267238,188.56,188.54,6.38113427]
["bitfinex","SOLUSD",1753717064702,12.40388287,188.59,188.54,7.06113427]
["bitfinex","SOLUSD",1753717064921,7.4828528,188.58,188.54,7.06113427]
["bitfinex","SOLUSD",1753717065223,51.66398707,188.57,188.52,6.38113427]
["bitfinex","SOLUSD",1753717065422,14.58398707,188.56,188.51,23.16581824]
["bitfinex","SOLUSD",1753717065630,7.4828528,188.55,188.51,23.84581824]
["bitfinex","SOLUSD",1753717065807,7.4828528,188.54,188.51,23.84581824]
["bitfinex","SOLUSD",1753717066012,3.54444171,188.53,188.5,6.3467]
["bitfinex","SOLUSD",1753717066316,3.54647358,188.52,188.5,12.72783427]
["bitfinex","SOLUSD",1753717066505,3.54653744,188.51,188.5,6.3467]
["bitfinex","SOLUSD",1753717066889,3.54653744,188.52,188.51,16.78468397]
["bitfinex","SOLUSD",1753717067228,37.8,188.55,188.51,7.06113427]
["bitfinex","SOLUSD",1753717067448,3.54742772,188.54,188.52,7.06113427]
["bitfinex","SOLUSD",1753717067735,3.54742772,188.53,188.52,7.06113427]
["bitfinex","SOLUSD",1753717067902,3.54742772,188.53,188.52,0.68]
["bitfinex","SOLUSD",1753717068106,3.54742772,188.53,188.52,7.06113427]
["bitfinex","SOLUSD",1753717068302,3.55130205,188.53,188.52,6.38113427]
["bitfinex","SOLUSD",1753717068507,3.55130205,188.53,188.51,6.38113427]
["bitfinex","SOLUSD",1753717068723,5.30364661,188.55,188.51,6.38113427]
["bitfinex","SOLUSD",1753717068928,14.59883636,188.54,188.5,6.3467]
["bitfinex","SOLUSD",1753717069243,7.49770209,188.53,188.5,6.3467]
["bitfinex","SOLUSD",1753717069447,7.49770209,188.52,188.5,12.72783427]
["bitfinex","SOLUSD",1753717069658,3.551422,188.51,188.5,12.72783427]
["bitfinex","SOLUSD",1753717070752,3.551422,188.51,188.5,6.3467]
["bitfinex","SOLUSD",1753717071743,3.551422,188.53,188.5,13.40783427]
["bitfinex","SOLUSD",1753717072053,3.551422,188.52,188.5,12.72783427]
["bitfinex","SOLUSD",1753717072267,3.55314541,188.54,188.5,12.72783427]
["bitfinex","SOLUSD",1753717072555,3.55314541,188.53,188.5,12.72783427]
["bitfinex","SOLUSD",1753717072744,3.55314541,188.52,188.5,12.72783427]
["bitfinex","SOLUSD",1753717072940,0.72,188.52,188.5,0.06]
["bitfinex","SOLUSD",1753717073114,4.2729046,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753717073313,0.72,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753717073523,7.10113427,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753717073731,10.65409094,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753717074320,7.10113427,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753717074821,0.72,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753717075142,6.02475836,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753717076542,12.69021577,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753717081544,16.24181442,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753717082050,20.18802495,188.51,188.5,1e-08]
["bitfinex","SOLUSD",1753717082346,20.18802495,188.51,188.42,0.06]
["bitfinex","SOLUSD",1753717082347,0.28432314,188.47,188.42,0.06]
["bitfinex","SOLUSD",1753717082551,6.66545741,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753717082752,45.16545741,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753717083142,44.46545741,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753717084052,45.16545741,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753717084232,50.47246797,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753717084940,43.3913337,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753717085152,37.8,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753717085662,44.18113427,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753717086235,37.8,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753717086546,11.68763271,188.45,188.42,0.06]
["bitfinex","SOLUSD",1753717086845,37.8,188.44,188.43,6.38113427]
["bitfinex","SOLUSD",1753717087048,37.8,188.45,188.43,7.08113427]
["bitfinex","SOLUSD",1753717087430,5.4474828,188.49,188.44,7.08113427]
["bitfinex","SOLUSD",1753717087629,37.8,188.48,188.45,0.7]
["bitfinex","SOLUSD",1753717087834,6.38113427,188.46,188.42,0.06]
["bitfinex","SOLUSD",1753717088051,37.8,188.45,188.42,0.06]
["bitfinex","SOLUSD",1753717088251,43.80671306,188.45,188.42,0.06]
["bitfinex","SOLUSD",1753717088454,50.18784733,188.45,188.42,0.06]
["bitfinex","SOLUSD",1753717088664,7.36545741,188.44,188.42,0.06]
["bitfinex","SOLUSD",1753717088857,37.8,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753717089062,38.5,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753717089840,37.8,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753717090748,43.10701056,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753717090943,26.0,188.48,188.42,0.06]
["bitfinex","SOLUSD",1753717091147,47.0488365,188.47,188.42,7.14113427]
["bitfinex","SOLUSD",1753717091354,3.94295228,188.46,188.42,6.44113427]
["bitfinex","SOLUSD",1753717091666,6.38113427,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753717091865,48.41020553,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753717092048,49.11020553,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753717092252,54.41721609,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753717094138,57.96865514,188.43,188.42,1e-08]
["bitfinex","SOLUSD",1753717094338,61.91753156,188.43,188.42,1e-08]
["bitfinex","SOLUSD",1753717094944,54.41721609,188.43,188.42,1e-08]
["bitfinex","SOLUSD",1753717095165,16.61721609,188.43,188.42,1e-08]
["bitfinex","SOLUSD",1753717095355,54.41721609,188.43,188.42,1e-08]
["bitfinex","SOLUSD",1753717095554,9.53608182,188.43,188.42,1e-08]
["bitfinex","SOLUSD",1753717095755,3.94474812,188.43,188.42,7.08113428]
["bitfinex","SOLUSD",1753717096053,5.30563559,188.48,188.42,7.08113428]
["bitfinex","SOLUSD",1753717096261,37.8,188.48,188.47,6.38113427]
["bitfinex","SOLUSD",1753717096566,41.75133531,188.48,188.46,6.38113427]
["bitfinex","SOLUSD",1753717096749,3.95133531,188.47,188.45,6.38113427]
["bitfinex","SOLUSD",1753717096950,37.8,188.48,188.45,6.38113427]
["bitfinex","SOLUSD",1753717097153,3.95129366,188.47,188.45,6.38113427]
["bitfinex","SOLUSD",1753717097363,37.8,188.48,188.45,6.38113427]
["bitfinex","SOLUSD",1753717097573,3.95394718,188.47,188.45,6.38113427]
["bitfinex","SOLUSD",1753717097771,3.95394718,188.46,188.43,17.48468397]
["bitfinex","SOLUSD",1753717098071,37.8,188.48,188.45,6.38113427]
["bitfinex","SOLUSD",1753717098383,3.95394565,188.47,188.46,6.38113427]
["bitfinex","SOLUSD",1753717098853,9.95982987,188.47,188.45,6.38113427]
["bitfinex","SOLUSD",1753717099178,41.75394565,188.46,188.43,6.38113427]
["bitfinex","SOLUSD",1753717099363,4.65394565,188.45,188.42,6.38113428]
["bitfinex","SOLUSD",1753717099687,42.45620651,188.44,188.42,1e-08]
["bitfinex","SOLUSD",1753717099852,3.95620651,188.43,188.42,1e-08]
["bitfinex","SOLUSD",1753717100047,37.8,188.44,188.42,1e-08]
["bitfinex","SOLUSD",1753717100272,43.10680381,188.44,188.42,1e-08]
["bitfinex","SOLUSD",1753717100781,4.65691487,188.43,188.42,1e-08]
["bitfinex","SOLUSD",1753717100972,11.03804914,188.43,188.42,1e-08]
["bitfinex","SOLUSD",1753717101150,11.32237228,188.43,188.42,1e-08]
["bitfinex","SOLUSD",1753717101479,52.68416881,188.43,188.42,1e-08]
["bitfinex","SOLUSD",1753717102357,57.99117937,188.43,188.42,1e-08]
["bitfinex","SOLUSD",1753717102682,50.9100451,188.43,188.42,1e-08]
["bitfinex","SOLUSD",1753717103182,50.62572196,188.43,188.42,1e-08]
["bitfinex","SOLUSD",1753717103388,47.06392543,188.43,188.42,1e-08]
["bitfinex","SOLUSD",1753717104480,50.47246797,188.43,188.42,1e-08]
["bitfinex","SOLUSD",1753717104663,54.42871169,188.43,188.42,1e-08]
["bitfinex","SOLUSD",1753717104856,47.76325428,188.43,188.42,1e-08]
["bitfinex","SOLUSD",1753717105069,47.06325428,188.43,188.42,1e-08]
["bitfinex","SOLUSD",1753717105688,47.76325428,188.43,188.42,1e-08]
["bitfinex","SOLUSD",1753717106001,54.42871169,188.43,188.42,1e-08]
["bitfinex","SOLUSD",1753717106291,0.28432314,188.42,188.38,0.06]
["bitfinex","SOLUSD",1753717106480,6.66545741,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753717106679,38.08432314,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753717107681,44.09246051,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753717107881,50.47359478,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753717108973,44.09246051,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753717110477,50.47359478,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753717115916,44.09246051,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753717116118,50.47359478,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753717116827,54.43263206,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753717117031,50.47359478,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753717118418,50.47359478,188.39,188.34,0.06]
["bitfinex","SOLUSD",1753717118419,5.30870096,188.37,188.34,0.06]
["bitfinex","SOLUSD",1753717118596,44.18113427,188.36,188.34,0.06]
["bitfinex","SOLUSD",1753717119095,37.8,188.36,188.34,0.06]
["bitfinex","SOLUSD",1753717119296,37.8,188.35,188.34,0.72]
["bitfinex","SOLUSD",1753717119492,37.8,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753717120524,43.10926466,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753717120822,50.16039893,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753717121327,54.00886698,188.35,188.34,1e-08]
["bitfinex","SOLUSD",1753717121542,26.0,188.32,188.26,7.7038]
["bitfinex","SOLUSD",1753717121835,0.67,188.31,188.25,0.66]
["bitfinex","SOLUSD",1753717122006,37.8,188.3,188.26,7.04113427]
["bitfinex","SOLUSD",1753717122436,0.67,188.33,188.27,7.04113427]
["bitfinex","SOLUSD",1753717122604,37.8,188.32,188.3,6.38113427]
["bitfinex","SOLUSD",1753717122810,37.8,188.32,188.31,0.66]
["bitfinex","SOLUSD",1753717123012,37.8,188.32,188.29,7.04113427]
["bitfinex","SOLUSD",1753717123530,38.47,188.32,188.27,7.04113427]
["bitfinex","SOLUSD",1753717124011,0.67,188.31,188.27,6.38113427]
["bitfinex","SOLUSD",1753717124414,37.8,188.3,188.27,6.38113427]
["bitfinex","SOLUSD",1753717125027,43.11067555,188.3,188.25,43.44468397]
["bitfinex","SOLUSD",1753717125208,37.8,188.3,188.26,0.66]
["bitfinex","SOLUSD",1753717125408,43.11074033,188.3,188.27,6.38113427]
["bitfinex","SOLUSD",1753717125924,37.8,188.3,188.27,6.38113427]
["bitfinex","SOLUSD",1753717126120,37.8,188.3,188.29,6.38113427]
["bitfinex","SOLUSD",1753717126521,37.8,188.3,188.28,7.04113427]
["bitfinex","SOLUSD",1753717126716,37.8,188.3,188.27,6.38113427]
["bitfinex","SOLUSD",1753717127313,5.98018376,188.32,188.28,6.38113427]
["bitfinex","SOLUSD",1753717127505,0.67,188.31,188.25,48.75676063]
["bitfinex","SOLUSD",1753717127725,37.8,188.3,188.25,42.78468397]
["bitfinex","SOLUSD",1753717127913,0.67,188.29,188.25,6.38113427]
["bitfinex","SOLUSD",1753717128110,0.67,188.28,188.25,6.38113427]
["bitfinex","SOLUSD",1753717128310,38.47,188.28,188.25,6.38113427]
["bitfinex","SOLUSD",1753717128535,38.47,188.28,188.23,22.75732884]
["bitfinex","SOLUSD",1753717128719,37.8,188.28,188.26,6.38113427]
["bitfinex","SOLUSD",1753717129122,37.8,188.28,188.24,6.38113427]
["bitfinex","SOLUSD",1753717129433,43.78126448,188.28,188.24,6.38113427]
["bitfinex","SOLUSD",1753717130017,0.67,188.27,188.24,0.06]
["bitfinex","SOLUSD",1753717130742,5.98153559,188.27,188.24,0.06]
["bitfinex","SOLUSD",1753717132136,0.67,188.26,188.24,0.06]
["bitfinex","SOLUSD",1753717132339,37.8,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753717132632,38.47,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753717132842,44.85113427,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753717133220,45.13545741,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753717133421,45.13545741,188.25,188.14,6.38113427]
["bitfinex","SOLUSD",1753717133749,6.38113427,188.2,188.14,32.38113427]
["bitfinex","SOLUSD",1753717134048,43.78377862,188.19,188.14,6.38113427]
["bitfinex","SOLUSD",1753717134237,43.11377862,188.19,188.14,6.38113427]
["bitfinex","SOLUSD",1753717134439,7.05113427,188.18,188.13,8.1293]
["bitfinex","SOLUSD",1753717134616,0.67,188.17,188.13,14.51043427]
["bitfinex","SOLUSD",1753717134813,38.47,188.16,188.13,8.1293]
["bitfinex","SOLUSD",1753717135227,38.47,188.16,188.11,6.38113427]
["bitfinex","SOLUSD",1753717135455,38.47,188.16,188.12,6.38113427]
["bitfinex","SOLUSD",1753717136126,43.78471057,188.16,188.11,0.66]
["bitfinex","SOLUSD",1753717136454,0.67,188.15,188.12,6.38113427]
["bitfinex","SOLUSD",1753717136637,43.11471057,188.16,188.12,6.38113427]
["bitfinex","SOLUSD",1753717136843,43.78471057,188.16,188.12,6.38113427]
["bitfinex","SOLUSD",1753717137660,38.47,188.16,188.12,6.38113427]
["bitfinex","SOLUSD",1753717137837,37.8,188.16,188.13,6.38113427]
["bitfinex","SOLUSD",1753717138238,38.47,188.16,188.13,6.38113427]
["bitfinex","SOLUSD",1753717138432,0.67,188.15,188.09,22.1010501]
["bitfinex","SOLUSD",1753717138656,0.67,188.15,188.11,6.38113427]
["bitfinex","SOLUSD",1753717138845,37.8,188.16,188.11,7.04113427]
["bitfinex","SOLUSD",1753717139045,0.67,188.15,188.11,6.38113427]
["bitfinex","SOLUSD",1753717139556,5.9852571,188.14,188.11,6.38113427]
["bitfinex","SOLUSD",1753717139964,5.9852571,188.14,188.09,0.66]
["bitfinex","SOLUSD",1753717139965,38.47,188.13,188.09,6.38113427]
["bitfinex","SOLUSD",1753717140167,7.05113427,188.12,188.08,7.9426]
["bitfinex","SOLUSD",1753717140468,0.67,188.11,188.08,14.32373427]
["bitfinex","SOLUSD",1753717140667,37.8,188.1,188.08,7.9426]
["bitfinex","SOLUSD",1753717140865,37.8,188.09,188.08,7.9426]
["bitfinex","SOLUSD",1753717141045,37.8,188.09,188.08,14.32373427]
["bitfinex","SOLUSD",1753717141763,37.8,188.09,188.07,6.38113427]
["bitfinex","SOLUSD",1753717141939,38.46,188.09,188.06,6.38113427]
["bitfinex","SOLUSD",1753717142135,38.46,188.09,188.05,0.2]
["bitfinex","SOLUSD",1753717142357,37.8,188.08,188.05,0.2]
["bitfinex","SOLUSD",1753717142665,38.46,188.08,188.05,6.58113427]
["bitfinex","SOLUSD",1753717143077,11.69721924,188.11,188.05,11.89883894]
["bitfinex","SOLUSD",1753717143372,37.8,188.1,188.07,6.38113427]
["bitfinex","SOLUSD",1753717143966,38.46,188.1,188.07,6.38113427]
["bitfinex","SOLUSD",1753717144650,37.8,188.1,188.07,7.07113427]
["bitfinex","SOLUSD",1753717144855,37.8,188.1,188.07,6.38113427]
["bitfinex","SOLUSD",1753717145270,5.3158273,188.12,188.07,6.38113427]
["bitfinex","SOLUSD",1753717145445,37.82,188.11,188.09,6.38113427]
["bitfinex","SOLUSD",1753717145646,37.82,188.11,188.1,6.38113427]
["bitfinex","SOLUSD",1753717145948,0.66,188.13,188.1,6.38113427]
["bitfinex","SOLUSD",1753717146143,0.28432314,188.16,188.08,0.69]
["bitfinex","SOLUSD",1753717146144,0.66,188.16,188.12,6.38113427]
["bitfinex","SOLUSD",1753717146349,3.53521069,188.2,188.15,6.38113427]
["bitfinex","SOLUSD",1753717146567,37.82,188.21,188.18,6.38113427]
["bitfinex","SOLUSD",1753717146950,37.82,188.21,188.19,6.38113427]
["bitfinex","SOLUSD",1753717147148,0.66,188.23,188.2,6.38113427]
["bitfinex","SOLUSD",1753717147347,3.92486029,188.22,188.21,6.38113427]
["bitfinex","SOLUSD",1753717147757,3.92486029,188.22,188.2,6.38113427]
["bitfinex","SOLUSD",1753717147970,43.79252065,188.24,188.2,6.38113427]
["bitfinex","SOLUSD",1753717148153,8.50971329,188.23,188.2,6.38113427]
["bitfinex","SOLUSD",1753717148350,8.51054857,188.22,188.19,6.38113427]
["bitfinex","SOLUSD",1753717148657,3.92485608,188.21,188.17,31.31428692]
["bitfinex","SOLUSD",1753717148861,37.82,188.23,188.2,6.38113427]
["bitfinex","SOLUSD",1753717149049,7.85169938,188.22,188.21,6.38113427]
["bitfinex","SOLUSD",1753717149450,3.92584969,188.22,188.21,6.38113427]
["bitfinex","SOLUSD",1753717149850,3.92584969,188.23,188.21,6.38113427]
["bitfinex","SOLUSD",1753717150050,3.92584969,188.22,188.19,5.31355433]
["bitfinex","SOLUSD",1753717150284,37.82,188.24,188.19,6.00355433]
["bitfinex","SOLUSD",1753717150576,7.85522912,188.23,188.19,6.00355433]
["bitfinex","SOLUSD",1753717150777,3.92761456,188.22,188.19,6.00355433]
["bitfinex","SOLUSD",1753717150954,37.82,188.25,188.19,6.00355433]
["bitfinex","SOLUSD",1753717151157,7.85522969,188.24,188.19,6.00355433]
["bitfinex","SOLUSD",1753717151357,7.85522969,188.23,188.22,6.38113427]
["bitfinex","SOLUSD",1753717153199,8.51522969,188.23,188.19,7.7579]
["bitfinex","SOLUSD",1753717153368,8.51522969,188.22,188.19,6.38113427]
["bitfinex","SOLUSD",1753717153571,0.66,188.22,188.2,6.38113427]
["bitfinex","SOLUSD",1753717153755,3.93081479,188.21,188.2,6.38113427]
["bitfinex","SOLUSD",1753717154161,7.47064786,188.23,188.2,6.38113427]
["bitfinex","SOLUSD",1753717154378,7.86242245,188.22,188.21,6.38113427]
["bitfinex","SOLUSD",1753717154683,3.93081479,188.22,188.21,23.85581824]
["bitfinex","SOLUSD",1753717154864,3.93081479,188.23,188.21,23.85581824]
["bitfinex","SOLUSD",1753717155072,3.93081479,188.22,188.21,17.47468397]
["bitfinex","SOLUSD",1753717155380,3.93081479,188.24,188.21,17.47468397]
["bitfinex","SOLUSD",1753717155592,7.86304678,188.23,188.21,17.47468397]
["bitfinex","SOLUSD",1753717155875,3.93081479,188.22,188.21,17.47468397]
["bitfinex","SOLUSD",1753717156076,3.93081479,188.24,188.21,22.78779853]
["bitfinex","SOLUSD",1753717156283,3.53983307,188.25,188.23,6.38113427]
["bitfinex","SOLUSD",1753717156463,3.53983307,188.25,188.24,6.38113427]
["bitfinex","SOLUSD",1753717156668,7.86678218,188.25,188.24,6.38113427]
["bitfinex","SOLUSD",1753717156869,7.86678218,188.25,188.23,6.38113427]
["bitfinex","SOLUSD",1753717157191,7.86678218,188.24,188.23,6.38113427]
["bitfinex","SOLUSD",1753717157885,3.93339109,188.24,188.23,6.38113427]
["bitfinex","SOLUSD",1753717158517,3.93339109,188.25,188.23,6.38113427]
["bitfinex","SOLUSD",1753717158734,3.93339109,188.24,188.22,5.31292508]
["bitfinex","SOLUSD",1753717159024,0.03,188.28,188.23,7.07113427]
["bitfinex","SOLUSD",1753717159025,3.5444169,188.27,188.23,7.07113427]
["bitfinex","SOLUSD",1753717159223,3.93616903,188.26,188.23,0.69]
["bitfinex","SOLUSD",1753717159412,3.93616903,188.26,188.25,16.78468397]
["bitfinex","SOLUSD",1753717159621,3.93616903,188.26,188.25,17.47468397]
["bitfinex","SOLUSD",1753717159988,3.93616903,188.26,188.25,23.85581824]
["bitfinex","SOLUSD",1753717160200,3.93616903,188.27,188.25,23.85581824]
["bitfinex","SOLUSD",1753717160422,3.93616903,188.26,188.25,22.09676896]
["bitfinex","SOLUSD",1753717160726,0.03,188.28,188.25,22.09676896]
["bitfinex","SOLUSD",1753717160894,0.03,188.28,188.25,22.78676896]
["bitfinex","SOLUSD",1753717161091,3.96616903,188.28,188.25,22.78676896]
["bitfinex","SOLUSD",1753717161334,3.93616903,188.27,188.25,16.78468397]
["bitfinex","SOLUSD",1753717161538,0.66,188.26,188.25,6.38113427]
["bitfinex","SOLUSD",1753717162244,0.69,188.28,188.25,6.38113427]
["bitfinex","SOLUSD",1753717162450,0.69,188.28,188.26,6.38113427]
["bitfinex","SOLUSD",1753717162817,0.69,188.28,188.23,17.47468397]
["bitfinex","SOLUSD",1753717163152,0.69,188.28,188.26,6.38113427]
["bitfinex","SOLUSD",1753717164813,0.03,188.28,188.27,6.38113427]
["bitfinex","SOLUSD",1753717167327,0.69,188.28,188.23,16.84468397]
["bitfinex","SOLUSD",1753717167526,0.69,188.28,188.25,6.38113427]
["bitfinex","SOLUSD",1753717167719,0.66,188.27,188.25,6.38113427]
["bitfinex","SOLUSD",1753717168243,0.66,188.26,188.25,6.38113427]
["bitfinex","SOLUSD",1753717168539,0.03,188.28,188.25,6.38113427]
["bitfinex","SOLUSD",1753717168739,0.66,188.27,188.25,6.38113427]
["bitfinex","SOLUSD",1753717168946,0.66,188.26,188.24,6.38113427]
["bitfinex","SOLUSD",1753717169144,0.66,188.25,188.23,6.44113427]
["bitfinex","SOLUSD",1753717169357,28.55603264,188.28,188.23,6.44113427]
["bitfinex","SOLUSD",1753717169642,0.66,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717170142,7.04113427,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717170524,7.32545741,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717170726,10.88102075,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717170958,16.19338794,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717171947,15.9090648,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717172121,9.52793053,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717173036,16.19338794,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717173255,53.97338794,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717174429,47.30793053,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717175039,46.64793053,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717175245,5.31236719,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717176632,7.06113427,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717176837,10.6229392,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717177240,10.90726234,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717178527,16.21962953,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717178950,9.83849526,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717179262,46.65417212,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717179459,5.31236719,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717179668,8.8747611,188.25,188.23,0.06]
["bitfinex","SOLUSD",1753717179843,37.78,188.24,188.23,6.44113427]
["bitfinex","SOLUSD",1753717180234,43.09175176,188.27,188.23,7.14113427]
["bitfinex","SOLUSD",1753717180443,43.09175176,188.27,188.25,6.38113427]
["bitfinex","SOLUSD",1753717181360,5.31175176,188.27,188.25,6.38113427]
["bitfinex","SOLUSD",1753717181563,0.68,188.26,188.24,6.38113427]
["bitfinex","SOLUSD",1753717181748,0.68,188.26,188.23,6.44113427]
["bitfinex","SOLUSD",1753717182766,43.09175176,188.27,188.23,6.44113427]
["bitfinex","SOLUSD",1753717182946,43.09175176,188.27,188.24,6.38113427]
["bitfinex","SOLUSD",1753717183960,5.34123858,188.28,188.24,6.38113427]
["bitfinex","SOLUSD",1753717184152,0.03,188.28,188.26,6.38113427]
["bitfinex","SOLUSD",1753717184471,0.03,188.28,188.27,6.38113427]
["bitfinex","SOLUSD",1753717185456,0.03,188.28,188.25,0.7]
["bitfinex","SOLUSD",1753717185653,0.03,188.28,188.27,6.38113427]
["bitfinex","SOLUSD",1753717185958,0.03,188.28,188.26,6.38113427]
["bitfinex","SOLUSD",1753717186467,0.68,188.27,188.24,6.38113427]
["bitfinex","SOLUSD",1753717187366,0.03,188.27,188.24,6.38113427]
["bitfinex","SOLUSD",1753717187745,0.03,188.27,188.25,6.38113427]
["bitfinex","SOLUSD",1753717188140,0.03,188.27,188.23,6.44113427]
["bitfinex","SOLUSD",1753717188141,0.68,188.26,188.23,6.44113427]
["bitfinex","SOLUSD",1753717188438,0.68,188.25,188.23,0.06]
["bitfinex","SOLUSD",1753717189344,37.76,188.26,188.23,0.06]
["bitfinex","SOLUSD",1753717189547,43.07203703,188.26,188.23,0.06]
["bitfinex","SOLUSD",1753717190262,43.75203703,188.26,188.23,0.06]
["bitfinex","SOLUSD",1753717190563,0.68,188.25,188.23,0.06]
["bitfinex","SOLUSD",1753717190945,0.68,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717191466,3.57329503,188.25,188.23,0.06]
["bitfinex","SOLUSD",1753717191671,8.88558369,188.25,188.23,0.06]
["bitfinex","SOLUSD",1753717191890,9.56558369,188.25,188.23,0.06]
["bitfinex","SOLUSD",1753717192350,0.68,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717192766,4.25329503,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717193648,9.56566222,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717193865,15.94679649,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717194067,15.94679649,188.24,188.19,0.06]
["bitfinex","SOLUSD",1753717194068,29.5120376,188.24,188.19,0.06]
["bitfinex","SOLUSD",1753717194279,6.38113427,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753717194571,44.14113427,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753717194868,48.3944293,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753717195651,53.70792558,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753717196061,41.33329503,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753717196370,37.76,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753717196572,43.07330038,188.21,188.19,0.06]
["bitfinex","SOLUSD",1753717197583,43.75330038,188.21,188.19,0.06]
["bitfinex","SOLUSD",1753717197872,10.63466235,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753717199257,4.25352808,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753717199457,15.94815863,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753717201666,8.88702436,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753717202070,9.55702436,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753717202561,47.31702436,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753717202770,53.69815863,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753717203286,47.31702436,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753717203987,53.69815863,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753717204363,53.98248177,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753717204978,53.69815863,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753717207281,53.98248177,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753717211488,53.98248177,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1753717212773,77.14830001,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1753717212979,81.56691427,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1753717213380,0.28432314,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1753717213675,95.14563168,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1753717213881,100.27749078,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1753717214796,79.17144977,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1753717215181,79.31361134,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1753717215490,79.17144977,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1753717215698,79.31361134,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1753717216000,79.98361134,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1753717216304,53.98361134,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1753717219305,96.76829531,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1753717219875,93.19476723,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1753717220080,96.7578686,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1753717220491,101.21174531,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1753717220708,103.88173012,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1753717221418,99.42785341,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1753717221610,103.88173012,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1753717222621,16.92684554,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753717222902,64.77324275,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753717223096,65.44324275,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753717223808,70.75899865,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753717224003,16.92684554,188.08,188.0,0.67]
["bitfinex","SOLUSD",1753717224300,0.14216157,188.06,188.0,0.67]
["bitfinex","SOLUSD",1753717224505,6.38113427,188.03,188.0,0.67]
["bitfinex","SOLUSD",1753717224688,6.38113427,188.06,188.01,6.38113427]
["bitfinex","SOLUSD",1753717224889,37.76,188.05,188.02,7.05113427]
["bitfinex","SOLUSD",1753717225085,37.76,188.05,188.03,0.67]
["bitfinex","SOLUSD",1753717225591,37.76,188.05,188.04,0.67]
["bitfinex","SOLUSD",1753717225893,43.07773464,188.05,188.04,0.67]
["bitfinex","SOLUSD",1753717226099,43.07773464,188.05,188.02,0.67]
["bitfinex","SOLUSD",1753717226410,37.76,188.05,188.04,0.67]
["bitfinex","SOLUSD",1753717226607,43.07773464,188.05,188.04,0.67]
["bitfinex","SOLUSD",1753717227392,37.76,188.05,188.04,0.67]
["bitfinex","SOLUSD",1753717228299,5.31721553,188.07,188.04,7.05113427]
["bitfinex","SOLUSD",1753717228493,37.76,188.06,188.04,6.38113427]
["bitfinex","SOLUSD",1753717228807,37.76,188.06,188.05,0.67]
["bitfinex","SOLUSD",1753717229819,5.31721553,188.07,188.05,0.67]
["bitfinex","SOLUSD",1753717230024,43.07745187,188.06,188.05,0.67]
["bitfinex","SOLUSD",1753717230404,37.76,188.06,188.05,0.67]
["bitfinex","SOLUSD",1753717230725,43.07745187,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753717232522,5.31745187,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753717232914,38.74432314,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753717233118,48.67775545,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753717234309,47.97775545,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753717234938,46.91407305,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753717235227,8.86974991,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753717235400,41.31229804,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753717235601,41.31229804,188.06,188.05,0.74]
["bitfinex","SOLUSD",1753717236047,46.62974991,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753717238423,53.99520732,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753717238623,66.35810702,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753717239425,61.91216984,188.06,187.99,7.06113427]
["bitfinex","SOLUSD",1753717239630,6.66545741,188.04,187.99,0.68]
["bitfinex","SOLUSD",1753717239804,41.31229804,188.03,187.98,14.27043427]
["bitfinex","SOLUSD",1753717240010,3.55229804,188.02,188.0,0.68]
["bitfinex","SOLUSD",1753717240212,41.31229804,188.01,188.0,0.68]
["bitfinex","SOLUSD",1753717241117,41.31229804,188.01,187.98,14.95043427]
["bitfinex","SOLUSD",1753717241425,37.76,188.02,187.99,7.06113427]
["bitfinex","SOLUSD",1753717241599,3.55487445,188.01,188.0,0.68]
["bitfinex","SOLUSD",1753717242231,3.55487445,188.01,187.98,14.27043427]
["bitfinex","SOLUSD",1753717242420,37.76,188.02,187.98,14.27043427]
["bitfinex","SOLUSD",1753717242631,3.55524809,188.01,187.98,14.95043427]
["bitfinex","SOLUSD",1753717242835,37.76,188.02,187.98,14.95043427]
["bitfinex","SOLUSD",1753717243022,3.55524757,188.01,187.98,14.95043427]
["bitfinex","SOLUSD",1753717243217,43.07870969,188.02,187.99,0.68]
["bitfinex","SOLUSD",1753717243415,3.55524876,188.01,187.99,0.68]
["bitfinex","SOLUSD",1753717243734,3.5554073,188.0,187.99,0.68]
["bitfinex","SOLUSD",1753717244440,3.5554073,188.01,187.99,7.06113427]
["bitfinex","SOLUSD",1753717244614,3.5554073,188.0,187.99,7.06113427]
["bitfinex","SOLUSD",1753717244939,3.5554073,188.01,187.99,7.06113427]
["bitfinex","SOLUSD",1753717245233,43.07863139,188.02,187.98,7.8893]
["bitfinex","SOLUSD",1753717245436,3.55570531,188.01,187.99,6.38113427]
["bitfinex","SOLUSD",1753717245615,43.07863139,188.02,187.99,7.06113427]
["bitfinex","SOLUSD",1753717245814,3.55556756,188.01,187.99,7.06113427]
["bitfinex","SOLUSD",1753717246014,43.07863139,188.02,187.99,7.06113427]
["bitfinex","SOLUSD",1753717246253,3.55592438,188.01,187.98,14.27043427]
["bitfinex","SOLUSD",1753717246409,3.55592438,188.0,187.98,14.27043427]
["bitfinex","SOLUSD",1753717246612,3.55592438,188.01,187.98,14.27043427]
["bitfinex","SOLUSD",1753717246938,43.07863139,188.02,187.98,14.27043427]
["bitfinex","SOLUSD",1753717246939,3.55592438,188.0,187.98,14.95043427]
["bitfinex","SOLUSD",1753717247139,3.55592438,188.01,187.98,14.95043427]
["bitfinex","SOLUSD",1753717247316,5.3189536,188.01,187.98,14.27043427]
["bitfinex","SOLUSD",1753717247517,3.55586584,188.0,187.98,14.27043427]
["bitfinex","SOLUSD",1753717247933,41.31586584,188.01,187.99,7.06113427]
["bitfinex","SOLUSD",1753717248136,37.76,188.01,188.0,6.38113427]
["bitfinex","SOLUSD",1753717248339,41.31664595,188.01,188.0,6.38113427]
["bitfinex","SOLUSD",1753717249734,5.31806102,188.04,188.0,7.06113427]
["bitfinex","SOLUSD",1753717249940,3.55822255,188.03,188.02,6.38113427]
["bitfinex","SOLUSD",1753717250434,3.55822255,188.03,188.02,7.06113427]
["bitfinex","SOLUSD",1753717251533,3.55945226,188.05,188.02,7.06113427]
["bitfinex","SOLUSD",1753717251746,37.76,188.06,188.04,6.38113427]
["bitfinex","SOLUSD",1753717251919,3.56064968,188.05,188.04,6.38113427]
["bitfinex","SOLUSD",1753717254241,6.01773464,188.05,187.99,26.0]
["bitfinex","SOLUSD",1753717254448,45.99090665,188.04,188.0,6.38113427]
["bitfinex","SOLUSD",1753717254739,0.7,188.03,188.0,6.38113427]
["bitfinex","SOLUSD",1753717254927,3.56263763,188.02,188.0,6.38113427]
["bitfinex","SOLUSD",1753717255242,37.76,188.04,188.0,6.38113427]
["bitfinex","SOLUSD",1753717255243,3.56263763,188.03,188.0,6.38113427]
["bitfinex","SOLUSD",1753717255417,3.56263763,188.02,188.0,6.38113427]
["bitfinex","SOLUSD",1753717255617,3.56263763,188.01,188.0,6.38113427]
["bitfinex","SOLUSD",1753717255818,3.56263763,188.02,188.0,6.38113427]
["bitfinex","SOLUSD",1753717256036,4.45329704,188.07,188.01,7.06113427]
["bitfinex","SOLUSD",1753717256242,45.29531718,188.06,188.05,6.38113427]
["bitfinex","SOLUSD",1753717256541,45.29531718,188.06,188.04,6.38113427]
["bitfinex","SOLUSD",1753717256542,7.53741017,188.06,188.04,6.38113427]
["bitfinex","SOLUSD",1753717256719,7.53741017,188.05,188.04,6.38113427]
["bitfinex","SOLUSD",1753717258138,7.53741017,188.05,188.04,7.06113427]
["bitfinex","SOLUSD",1753717258349,4.45329704,188.12,188.05,16.78468397]
["bitfinex","SOLUSD",1753717258516,7.5449873,188.11,188.07,16.78468397]
["bitfinex","SOLUSD",1753717258835,5.31525638,188.14,188.1,6.38113427]
["bitfinex","SOLUSD",1753717259037,7.54486224,188.13,188.12,6.38113427]
["bitfinex","SOLUSD",1753717259241,7.54486224,188.13,188.12,7.06113427]
["bitfinex","SOLUSD",1753717259439,3.97367423,188.13,188.12,7.06113427]
["bitfinex","SOLUSD",1753717259644,7.54486224,188.13,188.12,7.06113427]
["bitfinex","SOLUSD",1753717259828,3.97367423,188.13,188.12,7.06113427]
["bitfinex","SOLUSD",1753717260028,7.54486224,188.13,188.12,7.06113427]
["bitfinex","SOLUSD",1753717260227,3.97367423,188.13,188.12,7.06113427]
["bitfinex","SOLUSD",1753717260417,7.54486224,188.13,188.12,6.38113427]
["bitfinex","SOLUSD",1753717260617,3.97367423,188.13,188.12,6.38113427]
["bitfinex","SOLUSD",1753717260838,3.57118801,188.13,188.12,6.38113427]
["bitfinex","SOLUSD",1753717261044,3.57118801,188.14,188.12,6.38113427]
["bitfinex","SOLUSD",1753717261346,9.60666135,188.13,188.11,14.26653427]
["bitfinex","SOLUSD",1753717261548,3.57118801,188.12,188.1,6.38113427]
["bitfinex","SOLUSD",1753717261748,4.29118801,188.12,188.1,6.38113427]
["bitfinex","SOLUSD",1753717261918,4.29118801,188.12,188.09,6.38113427]
["bitfinex","SOLUSD",1753717262119,4.29118801,188.11,188.09,6.38113427]
["bitfinex","SOLUSD",1753717262335,3.57118801,188.1,188.09,6.38113427]
["bitfinex","SOLUSD",1753717262943,7.55022578,188.1,188.09,6.38113427]
["bitfinex","SOLUSD",1753717263150,3.97903777,188.1,188.09,6.38113427]
["bitfinex","SOLUSD",1753717263645,7.55022578,188.1,188.09,6.38113427]
["bitfinex","SOLUSD",1753717264231,3.97903777,188.1,188.09,6.38113427]
["bitfinex","SOLUSD",1753717264445,7.55022578,188.1,188.09,6.38113427]
["bitfinex","SOLUSD",1753717265022,3.97903777,188.1,188.09,6.38113427]
["bitfinex","SOLUSD",1753717265523,3.97903777,188.1,188.09,7.05113427]
["bitfinex","SOLUSD",1753717265736,3.97903777,188.1,188.09,29.15242199]
["bitfinex","SOLUSD",1753717265938,3.60194598,188.15,188.1,16.78468397]
["bitfinex","SOLUSD",1753717266120,0.03,188.15,188.14,6.38113427]
["bitfinex","SOLUSD",1753717266441,4.00961944,188.15,188.14,7.05113427]
["bitfinex","SOLUSD",1753717266641,7.98923888,188.15,188.14,7.05113427]
["bitfinex","SOLUSD",1753717266855,4.00961944,188.15,188.14,7.05113427]
["bitfinex","SOLUSD",1753717267358,4.00961944,188.15,188.14,29.15100905]
["bitfinex","SOLUSD",1753717267656,0.03,188.16,188.15,16.78468397]
["bitfinex","SOLUSD",1753717267846,0.03,188.16,188.15,23.69730907]
["bitfinex","SOLUSD",1753717268057,0.03,188.16,188.15,24.36730907]
["bitfinex","SOLUSD",1753717268838,0.03,188.16,188.15,7.5826251]
["bitfinex","SOLUSD",1753717269032,0.03,188.16,188.15,7.05113427]
["bitfinex","SOLUSD",1753717269929,0.03,188.16,188.15,12.36604258]
["bitfinex","SOLUSD",1753717270657,0.03,188.16,188.15,29.15072655]
["bitfinex","SOLUSD",1753717275557,0.03,188.19,188.15,48.81913161]
["bitfinex","SOLUSD",1753717275768,0.03,188.19,188.18,55.54695251]
["bitfinex","SOLUSD",1753717275975,0.03,188.19,188.18,93.24695251]
["bitfinex","SOLUSD",1753717276134,0.03,188.19,188.18,99.23101351]
["bitfinex","SOLUSD",1753717276958,0.03,188.19,188.18,70.08113427]
["bitfinex","SOLUSD",1753717277360,0.03,188.19,188.18,75.39519527]
["bitfinex","SOLUSD",1753717277686,0.03,188.19,188.18,99.76241961]
["bitfinex","SOLUSD",1753717280364,0.03,188.24,188.2,5.31349628]
["bitfinex","SOLUSD",1753717280559,0.03,188.24,188.23,6.38113427]
["bitfinex","SOLUSD",1753717280759,0.03,188.24,188.15,89.4]
["bitfinex","SOLUSD",1753717280967,0.03,188.24,188.2,6.38113427]
["bitfinex","SOLUSD",1753717281152,0.72,188.23,188.21,6.38113427]
["bitfinex","SOLUSD",1753717282244,6.03266754,188.23,188.21,6.38113427]
["bitfinex","SOLUSD",1753717282446,0.72,188.22,188.21,6.38113427]
["bitfinex","SOLUSD",1753717283157,0.03,188.24,188.21,6.38113427]
["bitfinex","SOLUSD",1753717283353,0.03,188.24,188.23,6.38113427]
["bitfinex","SOLUSD",1753717284444,0.03,188.24,188.23,12.36378368]
["bitfinex","SOLUSD",1753717286471,0.03,188.24,188.23,6.38113427]
["bitfinex","SOLUSD",1753717287073,0.75,188.24,188.23,6.38113427]
["bitfinex","SOLUSD",1753717287265,0.03,188.24,188.23,32.38113427]
["bitfinex","SOLUSD",1753717288447,0.03,188.24,188.23,38.36378368]
["bitfinex","SOLUSD",1753717289350,0.03,188.24,188.23,76.04378368]
["bitfinex","SOLUSD",1753717289572,0.03,188.24,188.23,92.82846765]
["bitfinex","SOLUSD",1753717292159,0.03,188.24,188.23,86.44733338]
["bitfinex","SOLUSD",1753717292375,0.03,188.24,188.23,92.15846765]
["bitfinex","SOLUSD",1753717292705,0.03,188.24,188.23,92.86846765]
["bitfinex","SOLUSD",1753717293071,0.03,188.27,188.24,16.78468397]
["bitfinex","SOLUSD",1753717293267,0.1,188.3,188.27,16.78468397]
["bitfinex","SOLUSD",1753717293465,3.54043807,188.37,188.33,26.0]
["bitfinex","SOLUSD",1753717293677,0.72,188.37,188.36,6.38113427]
["bitfinex","SOLUSD",1753717293977,4.65859204,188.37,188.36,44.06113427]
["bitfinex","SOLUSD",1753717294478,0.72,188.37,188.36,44.06113427]
["bitfinex","SOLUSD",1753717294782,9.96504111,188.37,188.36,6.38113427]
["bitfinex","SOLUSD",1753717294980,17.44195297,188.37,188.33,26.0]
["bitfinex","SOLUSD",1753717295294,12.12851278,188.36,188.31,26.0]
["bitfinex","SOLUSD",1753717295465,3.93634015,188.35,188.31,6.38113427]
["bitfinex","SOLUSD",1753717295658,4.65634015,188.34,188.3,44.06113427]
["bitfinex","SOLUSD",1753717295857,4.65634015,188.34,188.26,8.2211]
["bitfinex","SOLUSD",1753717295858,4.65634015,188.33,188.31,6.38113427]
["bitfinex","SOLUSD",1753717296157,4.25636563,188.35,188.32,6.38113427]
["bitfinex","SOLUSD",1753717296468,3.93540949,188.34,188.32,0.53101104]
["bitfinex","SOLUSD",1753717296678,6.02870096,188.37,188.33,37.66]
["bitfinex","SOLUSD",1753717296864,3.93369108,188.36,188.33,37.66]
["bitfinex","SOLUSD",1753717297069,3.93369108,188.35,188.33,37.66]
["bitfinex","SOLUSD",1753717297275,3.93369108,188.34,188.33,37.66]
["bitfinex","SOLUSD",1753717297479,3.93369108,188.34,188.33,44.04113427]
["bitfinex","SOLUSD",1753717298567,3.93369108,188.34,188.33,49.35096276]
["bitfinex","SOLUSD",1753717298776,3.93369108,188.34,188.33,96.89144033]
["bitfinex","SOLUSD",1753717299666,3.93369108,188.34,188.33,103.30604033]
["bitfinex","SOLUSD",1753717299861,3.93369108,188.34,188.33,77.59036347]
["bitfinex","SOLUSD",1753717300066,0.03,188.38,188.37,42.78468397]
["bitfinex","SOLUSD",1753717300268,0.03,188.38,188.37,91.40248193]
["bitfinex","SOLUSD",1753717300467,0.03,188.38,188.37,96.71118289]
["bitfinex","SOLUSD",1753717300980,0.75,188.38,188.37,74.08692787]
["bitfinex","SOLUSD",1753717302165,0.03,188.38,188.37,74.08692787]
["bitfinex","SOLUSD",1753717302696,0.03,188.38,188.37,96.71118289]
["bitfinex","SOLUSD",1753717302876,0.03,188.38,188.37,97.42118289]
["bitfinex","SOLUSD",1753717306412,0.03,188.38,188.37,96.71118289]
["bitfinex","SOLUSD",1753717306887,0.03,188.38,188.37,97.42118289]
["bitfinex","SOLUSD",1753717308273,0.03,188.38,188.37,97.70550603]
["bitfinex","SOLUSD",1753717310478,0.03,188.38,188.37,96.71118289]
["bitfinex","SOLUSD",1753717310899,0.03,188.38,188.37,91.40248193]
["bitfinex","SOLUSD",1753717311077,4.28667686,188.38,188.37,10.42692787]
["bitfinex","SOLUSD",1753717311277,4.28667686,188.38,188.37,48.06692787]
["bitfinex","SOLUSD",1753717311984,0.75,188.38,188.37,48.06692787]
["bitfinex","SOLUSD",1753717312178,4.28667686,188.38,188.37,48.06692787]
["bitfinex","SOLUSD",1753717312386,0.75,188.38,188.37,48.06692787]
["bitfinex","SOLUSD",1753717312977,4.28667686,188.38,188.37,48.06692787]
["bitfinex","SOLUSD",1753717313476,0.75,188.38,188.37,48.06692787]
["bitfinex","SOLUSD",1753717313794,13.52329398,188.38,188.35,37.64]
["bitfinex","SOLUSD",1753717313972,7.46487483,188.37,188.35,37.64]
["bitfinex","SOLUSD",1753717314173,8.18487483,188.36,188.35,37.64]
["bitfinex","SOLUSD",1753717314895,4.64819797,188.36,188.35,37.64]
["bitfinex","SOLUSD",1753717315094,8.18487483,188.36,188.35,37.64]
["bitfinex","SOLUSD",1753717315395,4.64819797,188.36,188.35,37.64]
["bitfinex","SOLUSD",1753717315696,4.25667686,188.36,188.35,37.64]
["bitfinex","SOLUSD",1753717315871,0.72,188.36,188.35,37.64]
["bitfinex","SOLUSD",1753717316203,4.25667686,188.36,188.35,37.64]
["bitfinex","SOLUSD",1753717316364,3.53667686,188.37,188.35,48.06692787]
["bitfinex","SOLUSD",1753717316571,0.03,188.38,188.36,10.42692787]
["bitfinex","SOLUSD",1753717316773,0.03,188.38,188.37,48.04692787]
["bitfinex","SOLUSD",1753717318473,0.03,188.38,188.37,53.35562883]
["bitfinex","SOLUSD",1753717318686,0.03,188.38,188.37,70.67118289]
["bitfinex","SOLUSD",1753717318898,0.03,188.38,188.37,71.38118289]
["bitfinex","SOLUSD",1753717320379,0.03,188.38,188.37,70.67118289]
["bitfinex","SOLUSD",1753717320889,0.03,188.38,188.37,10.95779796]
["bitfinex","SOLUSD",1753717321078,0.69,188.38,188.35,10.42692787]
["bitfinex","SOLUSD",1753717321288,0.69,188.38,188.36,37.62]
["bitfinex","SOLUSD",1753717321481,4.23670428,188.38,188.36,37.62]
["bitfinex","SOLUSD",1753717322001,0.66,188.37,188.36,37.62]
["bitfinex","SOLUSD",1753717322180,0.03,188.38,188.36,48.04692787]
["bitfinex","SOLUSD",1753717322385,0.03,188.38,188.37,10.42692787]
["bitfinex","SOLUSD",1753717322601,0.69,188.38,188.36,48.04692787]
["bitfinex","SOLUSD",1753717322981,0.03,188.38,188.36,37.62]
["bitfinex","SOLUSD",1753717323199,0.66,188.37,188.36,37.62]
["bitfinex","SOLUSD",1753717324885,0.03,188.38,188.36,53.88679893]
["bitfinex","SOLUSD",1753717325078,0.03,188.38,188.37,10.42692787]
["bitfinex","SOLUSD",1753717325481,0.03,188.38,188.37,48.04692787]
["bitfinex","SOLUSD",1753717326179,0.03,188.38,188.37,15.73562883]
["bitfinex","SOLUSD",1753717326541,0.03,188.38,188.37,80.58649892]
["bitfinex","SOLUSD",1753717326830,0.03,188.38,188.37,71.37118289]
["bitfinex","SOLUSD",1753717327116,0.03,188.38,188.37,77.68080603]
["bitfinex","SOLUSD",1753717327523,0.03,188.42,188.41,42.78468397]
["bitfinex","SOLUSD",1753717327815,0.03,188.42,188.41,91.64669237]
["bitfinex","SOLUSD",1753717328019,0.03,188.42,188.41,92.34669237]
["bitfinex","SOLUSD",1753717328222,0.03,188.42,188.41,97.65426627]
["bitfinex","SOLUSD",1753717329298,0.1,188.46,188.45,17.06900711]
["bitfinex","SOLUSD",1753717329512,0.1,188.46,188.45,65.64657971]
["bitfinex","SOLUSD",1753717329822,0.1,188.46,188.45,66.34657971]
["bitfinex","SOLUSD",1753717330194,0.1,188.46,188.45,71.65302704]
["bitfinex","SOLUSD",1753717330395,0.1,188.46,188.45,33.33302704]
["bitfinex","SOLUSD",1753717330633,0.1,188.46,188.45,70.95302704]
["bitfinex","SOLUSD",1753717330922,0.1,188.46,188.45,70.6687039]
["bitfinex","SOLUSD",1753717331599,0.1,188.46,188.45,71.65302704]
["bitfinex","SOLUSD",1753717331793,0.1,188.46,188.45,33.0487039]
["bitfinex","SOLUSD",1753717331995,0.76,188.46,188.45,65.36225657]
["bitfinex","SOLUSD",1753717332308,0.1,188.46,188.45,33.0487039]
["bitfinex","SOLUSD",1753717332496,0.76,188.46,188.45,37.6]
["bitfinex","SOLUSD",1753717333438,6.06626004,188.46,188.44,37.6]
["bitfinex","SOLUSD",1753717333600,0.66,188.45,188.44,37.6]
["bitfinex","SOLUSD",1753717339331,16.3933752,188.45,188.35,96.655]
["bitfinex","SOLUSD",1753717339629,10.42692787,188.42,188.37,10.42692787]
["bitfinex","SOLUSD",1753717339820,0.66,188.41,188.38,37.6]
["bitfinex","SOLUSD",1753717340214,11.08692787,188.41,188.38,37.6]
["bitfinex","SOLUSD",1753717340431,0.66,188.4,188.38,37.6]
["bitfinex","SOLUSD",1753717340610,0.66,188.39,188.38,37.6]
["bitfinex","SOLUSD",1753717341140,16.39531547,188.39,188.34,0.06]
["bitfinex","SOLUSD",1753717341429,10.42692787,188.4,188.35,48.02692787]
["bitfinex","SOLUSD",1753717341623,0.66,188.39,188.35,48.02692787]
["bitfinex","SOLUSD",1753717342029,0.66,188.38,188.35,48.02692787]
["bitfinex","SOLUSD",1753717344133,0.66,188.37,188.35,37.6]
["bitfinex","SOLUSD",1753717344329,0.66,188.36,188.35,37.6]
["bitfinex","SOLUSD",1753717345534,0.66,188.36,188.34,0.06]
["bitfinex","SOLUSD",1753717345756,0.66,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753717348413,5.96926466,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753717348618,16.39619253,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753717349638,0.66,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753717351148,5.96926466,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753717351435,16.39619253,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753717351641,16.40619253,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753717354642,18.05939253,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753717354845,14.32280901,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753717355170,17.88556566,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753717356149,14.32280901,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753717356947,18.35430931,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753717357261,18.06998617,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753717358159,16.41678617,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753717358353,15.74678617,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753717358655,16.41678617,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753717362737,16.70110931,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753717362937,29.97427097,188.35,188.3,0.06]
["bitfinex","SOLUSD",1753717363131,10.43752151,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753717363534,11.10752151,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753717365155,15.74771796,188.32,188.3,0.06]
["bitfinex","SOLUSD",1753717365339,5.31019645,188.32,188.3,0.06]
["bitfinex","SOLUSD",1753717367141,10.43752151,188.33,188.3,0.06]
["bitfinex","SOLUSD",1753717367455,11.10752151,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753717369068,16.41791394,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753717373861,16.70223708,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753717375135,54.30223708,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753717377656,54.01791394,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753717377859,15.74791394,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753717379088,11.7164371,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753717379252,44.00604467,188.32,188.3,0.06]
["bitfinex","SOLUSD",1753717379991,7.07604467,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753717380155,10.63454949,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753717380354,7.07604467,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753717380582,10.63572899,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753717380768,10.92005213,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753717382083,15.94612142,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753717382376,52.87612142,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753717384083,56.83683631,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753717384281,57.81115945,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753717384783,53.85044456,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753717384953,57.8139541,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753717385161,53.85044456,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753717385684,18.70600711,188.3,188.26,0.06]
["bitfinex","SOLUSD",1753717385862,6.40604467,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753717386069,44.00604467,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753717386373,41.15968432,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753717387568,52.87724967,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753717388587,15.27724967,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753717388785,15.96724967,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753717389281,16.25157281,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753717389983,28.65126655,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753717390374,24.18981167,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753717391093,20.22069224,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753717391275,20.21989935,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753717392992,24.18830172,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753717394001,20.21997518,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753717394985,57.81997518,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753717397195,61.78981155,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753717398191,57.81997518,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753717402492,57.81997518,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1753717403601,61.78853792,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1753717404001,57.81997518,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1753717406006,74.60465915,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1753717406205,74.60465915,188.27,188.22,0.06]
["bitfinex","SOLUSD",1753717406206,6.69036781,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753717406388,51.8184545,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753717406596,52.5084545,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1753717406903,57.82110391,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1753717407599,50.4407361,188.23,188.22,0.66000001]
["bitfinex","SOLUSD",1753717407901,56.84678077,188.23,188.22,0.66000001]
["bitfinex","SOLUSD",1753717408090,50.4407361,188.23,188.22,0.66000001]
["bitfinex","SOLUSD",1753717409009,46.47233373,188.23,188.22,0.66000001]
["bitfinex","SOLUSD",1753717409207,52.8783784,188.23,188.22,0.66000001]
["bitfinex","SOLUSD",1753717410618,46.47233373,188.23,188.22,0.66000001]
["bitfinex","SOLUSD",1753717412009,52.8783784,188.23,188.22,0.66000001]
["bitfinex","SOLUSD",1753717412186,52.8783784,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1753717415008,53.5983784,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1753717415213,57.85251026,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1753717415412,61.82272403,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1753717416212,57.85251026,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1753717416807,12.84214245,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1753717417121,52.8783784,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1753717418707,3.55968432,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1753717418910,5.31227751,188.25,188.22,0.67000001]
["bitfinex","SOLUSD",1753717419102,37.6,188.24,188.23,0.67]
["bitfinex","SOLUSD",1753717419412,41.15968432,188.24,188.23,0.67]
["bitfinex","SOLUSD",1753717419792,3.55968432,188.24,188.23,15.14644467]
["bitfinex","SOLUSD",1753717419996,3.55968432,188.27,188.23,15.14644467]
["bitfinex","SOLUSD",1753717420349,3.55968432,188.26,188.24,6.40604467]
["bitfinex","SOLUSD",1753717420493,15.27729506,188.27,188.24,0.67]
["bitfinex","SOLUSD",1753717420697,5.31208499,188.25,188.23,8.0704]
["bitfinex","SOLUSD",1753717421201,5.31208499,188.25,188.23,6.442]
["bitfinex","SOLUSD",1753717421523,8.87176931,188.25,188.23,6.442]
["bitfinex","SOLUSD",1753717422015,8.87176931,188.25,188.23,7.112]
["bitfinex","SOLUSD",1753717422227,37.58,188.24,188.22,1e-08]
["bitfinex","SOLUSD",1753717422522,6.40604467,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1753717423216,11.71869408,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1753717424393,15.29483294,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1753717425297,11.71869408,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1753717425508,16.01587498,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1753717427422,15.29587498,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1753717428724,3.5771809,188.23,188.22,0.67000001]
["bitfinex","SOLUSD",1753717429102,3.5771809,188.24,188.22,0.67000001]
["bitfinex","SOLUSD",1753717429303,3.5771809,188.23,188.22,0.67000001]
["bitfinex","SOLUSD",1753717429505,3.5771809,188.24,188.22,0.67000001]
["bitfinex","SOLUSD",1753717429813,3.5771809,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1753717430119,3.5771809,188.24,188.22,1e-08]
["bitfinex","SOLUSD",1753717430424,3.5771809,188.24,188.23,0.67]
["bitfinex","SOLUSD",1753717430803,3.5771809,188.24,188.23,7.07604467]
["bitfinex","SOLUSD",1753717430995,152.26145488,188.29,188.23,7.07604467]
["bitfinex","SOLUSD",1753717430996,3.5771809,188.26,188.23,7.07604467]
["bitfinex","SOLUSD",1753717431321,0.03,188.3,188.25,6.40604467]
["bitfinex","SOLUSD",1753717431322,3.5771809,188.28,188.25,6.40604467]
["bitfinex","SOLUSD",1753717431521,3.5771809,188.27,188.26,7.07604467]
["bitfinex","SOLUSD",1753717431720,3.5771809,188.29,188.26,7.07604467]
["bitfinex","SOLUSD",1753717432026,3.5771809,188.28,188.27,0.67]
["bitfinex","SOLUSD",1753717433526,16.01450035,188.28,188.24,6.4609]
["bitfinex","SOLUSD",1753717433711,3.5771809,188.27,188.24,6.4609]
["bitfinex","SOLUSD",1753717433908,3.5771809,188.27,188.24,7.1309]
["bitfinex","SOLUSD",1753717434119,6.40604467,188.26,188.22,1e-08]
["bitfinex","SOLUSD",1753717434314,6.40604467,188.25,188.22,1e-08]
["bitfinex","SOLUSD",1753717434510,43.98604467,188.25,188.22,1e-08]
["bitfinex","SOLUSD",1753717435829,9.28915305,188.24,188.22,1e-08]
["bitfinex","SOLUSD",1753717436006,42.89215737,188.25,188.22,0.67000001]
["bitfinex","SOLUSD",1753717436199,7.5563815,188.24,188.22,0.67000001]
["bitfinex","SOLUSD",1753717436403,3.57959507,188.24,188.22,0.67000001]
["bitfinex","SOLUSD",1753717436638,3.57959507,188.24,188.23,7.07604467]
["bitfinex","SOLUSD",1753717436799,37.56,188.27,188.23,7.07604467]
["bitfinex","SOLUSD",1753717437005,3.57925569,188.26,188.24,0.67]
["bitfinex","SOLUSD",1753717439006,3.57925569,188.26,188.23,6.40604467]
["bitfinex","SOLUSD",1753717439236,0.72,188.25,188.22,1e-08]
["bitfinex","SOLUSD",1753717439408,8.89108073,188.26,188.22,1e-08]
["bitfinex","SOLUSD",1753717439908,9.61108073,188.26,188.22,1e-08]
["bitfinex","SOLUSD",1753717440307,6.40604467,188.24,188.22,1e-08]
["bitfinex","SOLUSD",1753717440526,9.98530036,188.24,188.22,1e-08]
["bitfinex","SOLUSD",1753717440732,5.31264941,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1753717441224,49.93869408,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1753717441613,57.77928936,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1753717441809,53.80210374,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1753717442629,57.77893652,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1753717443008,53.80210374,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1753717443724,70.58678771,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1753717443934,74.56342093,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1753717444704,79.02487581,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1753717445127,83.23483739,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1753717445407,83.23483739,188.23,188.18,0.06]
["bitfinex","SOLUSD",1753717445408,26.0,188.2,188.18,0.06]
["bitfinex","SOLUSD",1753717445623,26.0,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753717445935,48.48945433,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753717446937,53.80379774,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753717451925,3.57908652,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753717452119,11.71987096,188.19,188.16,0.74]
["bitfinex","SOLUSD",1753717452324,37.56,188.18,188.17,0.68]
["bitfinex","SOLUSD",1753717452733,37.56,188.18,188.16,0.06]
["bitfinex","SOLUSD",1753717453144,37.56,188.18,188.16,0.74]
["bitfinex","SOLUSD",1753717453623,37.56,188.18,188.16,0.06]
["bitfinex","SOLUSD",1753717454025,42.87415446,188.18,188.16,0.06]
["bitfinex","SOLUSD",1753717454549,37.56,188.18,188.16,0.06]
["bitfinex","SOLUSD",1753717454731,49.28014599,188.18,188.16,0.06]
["bitfinex","SOLUSD",1753717454918,7.06604467,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753717455553,10.92163024,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753717455849,18.86002616,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753717456142,0.28432314,188.16,188.15,0.2]
["bitfinex","SOLUSD",1753717456350,48.48163024,188.16,188.15,0.2]
["bitfinex","SOLUSD",1753717457257,69.23458951,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1753717457827,0.28432314,188.14,188.12,1e-08]
["bitfinex","SOLUSD",1753717458033,53.53259981,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753717458248,54.19259981,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753717458821,53.53259981,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753717459152,78.51100981,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753717459341,74.54623268,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753717461353,222.34623268,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753717461851,226.30407686,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753717463351,218.37947402,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753717465377,222.33005753,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753717466229,226.28063605,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753717466635,222.33005753,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753717468648,184.77005753,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753717468849,222.35005753,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753717469959,222.33005753,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753717470846,160.91932889,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753717471061,160.91932889,188.13,188.12,0.71000001]
["bitfinex","SOLUSD",1753717471062,159.52151801,188.13,188.12,0.71000001]
["bitfinex","SOLUSD",1753717471245,5.31547334,188.13,188.12,0.71000001]
["bitfinex","SOLUSD",1753717471452,15.27146774,188.16,188.12,0.71000001]
["bitfinex","SOLUSD",1753717471758,37.56,188.15,188.12,0.71000001]
["bitfinex","SOLUSD",1753717471965,5.31519081,188.14,188.13,0.71]
["bitfinex","SOLUSD",1753717472738,42.87494949,188.15,188.13,0.71]
["bitfinex","SOLUSD",1753717473360,42.87494949,188.15,188.14,0.71]
["bitfinex","SOLUSD",1753717474668,42.90494949,188.15,188.14,0.71]
["bitfinex","SOLUSD",1753717475258,42.90494949,188.15,188.12,0.71000001]
["bitfinex","SOLUSD",1753717475464,49.31099416,188.15,188.13,0.71]
["bitfinex","SOLUSD",1753717475972,11.75099416,188.15,188.13,0.71]
["bitfinex","SOLUSD",1753717476147,37.56,188.14,188.13,0.71]
["bitfinex","SOLUSD",1753717477057,5.31547334,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753717477682,11.72151801,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753717479056,12.00584115,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753717479461,50.23584115,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753717479682,53.79306752,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753717480872,70.57775149,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753717481077,74.53109272,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753717481583,100.53109272,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753717481760,108.95926926,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753717481966,104.48567208,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753717482173,87.70098811,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753717484153,92.17458529,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753717484860,108.95926926,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753717485262,164.86900711,188.12,188.08,0.06]
["bitfinex","SOLUSD",1753717485456,6.69036781,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753717485671,47.80759418,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753717485877,10.24759418,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753717486381,47.80759418,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753717486677,53.12419793,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753717486889,57.75848241,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753717487653,16.23419793,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753717487912,53.79419793,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753717488064,53.79419793,188.09,188.02,6.2999]
["bitfinex","SOLUSD",1753717488065,0.28432314,188.08,188.02,6.2999]
["bitfinex","SOLUSD",1753717488377,6.40604467,188.03,188.02,6.2999]
["bitfinex","SOLUSD",1753717488685,37.56,188.03,188.02,7.0099]
["bitfinex","SOLUSD",1753717488870,41.11722637,188.03,188.02,7.0099]
["bitfinex","SOLUSD",1753717489071,46.43552664,188.03,188.02,7.0099]
["bitfinex","SOLUSD",1753717490278,52.84157131,188.03,187.99,0.71]
["bitfinex","SOLUSD",1753717490581,49.28434494,188.03,188.0,0.71]
["bitfinex","SOLUSD",1753717490781,42.87830027,188.03,188.0,0.71]
["bitfinex","SOLUSD",1753717492562,37.56,188.03,188.0,0.71]
["bitfinex","SOLUSD",1753717493976,42.87832286,188.03,188.01,0.71]
["bitfinex","SOLUSD",1753717495173,5.31832286,188.03,188.01,0.71]
["bitfinex","SOLUSD",1753717495485,42.87832286,188.03,188.01,0.71]
["bitfinex","SOLUSD",1753717497179,42.87832286,188.03,188.0,0.06]
["bitfinex","SOLUSD",1753717497385,49.28436753,188.03,188.0,0.06]
["bitfinex","SOLUSD",1753717498490,42.87832286,188.03,188.0,0.77]
["bitfinex","SOLUSD",1753717498696,37.56,188.02,188.0,0.77]
["bitfinex","SOLUSD",1753717498890,37.56,188.02,188.0,0.06]
["bitfinex","SOLUSD",1753717499193,5.31832286,188.03,188.0,0.06]
["bitfinex","SOLUSD",1753717499396,37.56,188.02,188.0,0.06]
["bitfinex","SOLUSD",1753717499987,42.87867924,188.02,188.0,0.06]
["bitfinex","SOLUSD",1753717500391,37.56,188.02,188.0,0.06]
["bitfinex","SOLUSD",1753717500595,5.31746505,188.06,188.01,7.11604467]
["bitfinex","SOLUSD",1753717500797,42.87746505,188.06,188.02,7.11604467]
["bitfinex","SOLUSD",1753717500986,42.87746505,188.06,188.02,6.40604467]
["bitfinex","SOLUSD",1753717501177,42.87746505,188.06,188.03,0.71]
["bitfinex","SOLUSD",1753717501493,42.87746505,188.06,188.03,7.11604467]
["bitfinex","SOLUSD",1753717501704,42.87746505,188.06,188.03,0.71]
["bitfinex","SOLUSD",1753717501869,37.56,188.06,188.03,0.71]
["bitfinex","SOLUSD",1753717502673,49.28353307,188.06,188.04,2.67676161]
["bitfinex","SOLUSD",1753717502874,0.67,188.05,188.0,6.46604467]
["bitfinex","SOLUSD",1753717503101,0.67,188.05,188.01,2.67691105]
["bitfinex","SOLUSD",1753717503298,0.67,188.05,188.02,2.67691105]
["bitfinex","SOLUSD",1753717503603,37.56,188.04,188.03,2.67691105]
["bitfinex","SOLUSD",1753717503812,42.87801744,188.04,188.03,2.67691105]
["bitfinex","SOLUSD",1753717504178,5.31801744,188.04,188.03,2.67691105]
["bitfinex","SOLUSD",1753717504380,43.54801744,188.04,188.03,2.67691105]
["bitfinex","SOLUSD",1753717504603,49.95406211,188.04,188.03,2.67691105]
["bitfinex","SOLUSD",1753717504786,43.54801744,188.04,188.0,0.77]
["bitfinex","SOLUSD",1753717504982,42.87801744,188.04,188.0,0.77]
["bitfinex","SOLUSD",1753717505518,42.87801744,188.04,188.01,0.71]
["bitfinex","SOLUSD",1753717505809,42.87801744,188.04,188.0,0.06]
["bitfinex","SOLUSD",1753717505996,43.54801744,188.04,188.0,0.77]
["bitfinex","SOLUSD",1753717506592,43.54801744,188.04,188.0,0.06]
["bitfinex","SOLUSD",1753717506791,5.98837644,188.03,188.0,0.06]
["bitfinex","SOLUSD",1753717507215,42.87809465,188.04,188.0,0.06]
["bitfinex","SOLUSD",1753717507411,37.56,188.04,188.0,0.77]
["bitfinex","SOLUSD",1753717507712,42.87810148,188.04,188.0,7.17604467]
["bitfinex","SOLUSD",1753717508104,37.56,188.04,188.01,0.71]
["bitfinex","SOLUSD",1753717508481,37.56,188.04,188.0,6.46604467]
["bitfinex","SOLUSD",1753717508909,37.56,188.04,188.0,7.17604467]
["bitfinex","SOLUSD",1753717509292,37.54,188.05,188.01,7.11604467]
["bitfinex","SOLUSD",1753717509492,37.54,188.05,188.02,0.71]
["bitfinex","SOLUSD",1753717510383,37.54,188.05,188.01,6.40604467]
["bitfinex","SOLUSD",1753717510583,37.54,188.05,188.01,7.11604467]
["bitfinex","SOLUSD",1753717510899,38.21,188.05,188.01,7.11604467]
["bitfinex","SOLUSD",1753717511100,0.67,188.04,188.0,0.06]
["bitfinex","SOLUSD",1753717511297,38.21,188.03,188.0,0.06]
["bitfinex","SOLUSD",1753717512305,37.54,188.03,188.0,0.06]
["bitfinex","SOLUSD",1753717512509,37.54,188.03,188.0,0.77]
["bitfinex","SOLUSD",1753717513009,37.54,188.03,188.01,6.40604467]
["bitfinex","SOLUSD",1753717513183,43.52780494,188.05,188.01,7.11604467]
["bitfinex","SOLUSD",1753717513708,42.85780494,188.05,188.0,6.46604467]
["bitfinex","SOLUSD",1753717513896,0.67,188.04,188.0,6.46604467]
["bitfinex","SOLUSD",1753717514203,0.67,188.03,188.0,6.46604467]
["bitfinex","SOLUSD",1753717515183,0.67,188.03,188.0,0.06]
["bitfinex","SOLUSD",1753717515984,5.98832182,188.03,188.0,0.06]
["bitfinex","SOLUSD",1753717517405,5.31811834,188.04,188.0,0.77]
["bitfinex","SOLUSD",1753717517713,5.31811834,188.04,188.0,6.46604467]
["bitfinex","SOLUSD",1753717517892,42.85778713,188.05,188.01,0.71]
["bitfinex","SOLUSD",1753717518092,11.72354802,188.06,188.0,6.46604467]
["bitfinex","SOLUSD",1753717518293,0.67,188.05,188.0,7.17604467]
["bitfinex","SOLUSD",1753717518604,49.26354802,188.06,188.0,7.17604467]
["bitfinex","SOLUSD",1753717518786,0.67,188.04,188.0,0.06]
["bitfinex","SOLUSD",1753717518988,0.67,188.03,188.0,0.06]
["bitfinex","SOLUSD",1753717519290,5.98830388,188.03,188.0,0.06]
["bitfinex","SOLUSD",1753717520814,0.67,188.03,188.0,0.06]
["bitfinex","SOLUSD",1753717521889,5.31809643,188.04,188.0,0.06]
["bitfinex","SOLUSD",1753717522086,5.31746335,188.06,188.01,6.40604467]
["bitfinex","SOLUSD",1753717522325,3.58175848,188.05,188.01,7.11604467]
["bitfinex","SOLUSD",1753717522693,3.58175848,188.05,188.02,0.71]
["bitfinex","SOLUSD",1753717522997,3.58175848,188.05,188.02,7.11604467]
["bitfinex","SOLUSD",1753717523207,8.89925629,188.06,188.02,7.11604467]
["bitfinex","SOLUSD",1753717523494,3.58175848,188.05,188.02,11.72460987]
["bitfinex","SOLUSD",1753717523700,3.58175848,188.06,188.03,0.71]
["bitfinex","SOLUSD",1753717523904,3.58175848,188.06,188.05,6.40604467]
["bitfinex","SOLUSD",1753717524100,3.58175848,188.07,188.05,7.11604467]
["bitfinex","SOLUSD",1753717524293,0.03,188.08,188.06,33.64778985]
["bitfinex","SOLUSD",1753717524515,3.58565239,188.07,188.06,44.02642915]
["bitfinex","SOLUSD",1753717524721,3.61565239,188.08,188.06,44.02642915]
["bitfinex","SOLUSD",1753717524920,0.03,188.08,188.06,43.31642915]
["bitfinex","SOLUSD",1753717525094,0.03,188.08,188.07,0.71]
["bitfinex","SOLUSD",1753717525689,0.03,188.08,188.07,7.11604467]
["bitfinex","SOLUSD",1753717527001,0.03,188.08,188.07,12.4332138]
["bitfinex","SOLUSD",1753717528602,0.7,188.08,188.04,6.40604467]
["bitfinex","SOLUSD",1753717528910,0.7,188.08,188.05,6.40604467]
["bitfinex","SOLUSD",1753717530098,0.03,188.08,188.05,6.40604467]
["bitfinex","SOLUSD",1753717530304,0.67,188.07,188.05,6.40604467]
["bitfinex","SOLUSD",1753717530522,0.67,188.06,188.03,40.09494467]
["bitfinex","SOLUSD",1753717530724,5.34690456,188.08,188.04,6.40604467]
["bitfinex","SOLUSD",1753717530725,0.03,188.08,188.04,6.40604467]
["bitfinex","SOLUSD",1753717531025,0.7,188.08,188.04,6.40604467]
["bitfinex","SOLUSD",1753717531327,0.69,188.07,188.03,32.108]
["bitfinex","SOLUSD",1753717531502,0.69,188.07,188.03,26.0]
["bitfinex","SOLUSD",1753717531704,7.09604467,188.07,188.03,26.0]
["bitfinex","SOLUSD",1753717531918,0.69,188.06,188.03,26.0]
["bitfinex","SOLUSD",1753717532301,0.69,188.05,188.03,26.0]
["bitfinex","SOLUSD",1753717532606,5.31736562,188.07,188.03,26.0]
["bitfinex","SOLUSD",1753717533003,0.69,188.06,188.03,26.0]
["bitfinex","SOLUSD",1753717534231,0.03,188.08,188.05,6.40604467]
["bitfinex","SOLUSD",1753717534402,0.03,188.08,188.06,6.40604467]
["bitfinex","SOLUSD",1753717534936,0.03,188.08,188.07,6.40604467]
["bitfinex","SOLUSD",1753717535105,0.03,188.08,188.07,7.06604467]
["bitfinex","SOLUSD",1753717535300,7.12604467,188.08,188.0,0.72]
["bitfinex","SOLUSD",1753717535503,0.69,188.07,188.02,32.40604467]
["bitfinex","SOLUSD",1753717535731,0.69,188.07,188.03,6.40604467]
["bitfinex","SOLUSD",1753717535905,0.69,188.07,188.02,32.40604467]
["bitfinex","SOLUSD",1753717536230,0.69,188.07,188.03,6.40604467]
["bitfinex","SOLUSD",1753717536403,0.03,188.08,188.06,6.40604467]
["bitfinex","SOLUSD",1753717536604,0.03,188.08,188.06,7.06604467]
["bitfinex","SOLUSD",1753717537005,0.03,188.08,188.06,6.40604467]
["bitfinex","SOLUSD",1753717537616,0.72,188.08,188.05,6.40604467]
["bitfinex","SOLUSD",1753717538314,0.03,188.08,188.05,6.40604467]
["bitfinex","SOLUSD",1753717538719,0.03,188.08,188.06,6.40604467]
["bitfinex","SOLUSD",1753717539110,0.03,188.08,188.07,6.40604467]
["bitfinex","SOLUSD",1753717539301,0.03,188.08,188.07,24.38244555]
["bitfinex","SOLUSD",1753717540334,0.03,188.08,188.07,29.69961468]
["bitfinex","SOLUSD",1753717543838,0.03,188.08,188.07,29.03961468]
["bitfinex","SOLUSD",1753717544818,0.72,188.08,188.06,8.1607]
["bitfinex","SOLUSD",1753717545043,0.69,188.07,188.06,6.40604467]
["bitfinex","SOLUSD",1753717545341,0.03,188.08,188.06,6.40604467]
["bitfinex","SOLUSD",1753717545713,0.03,188.08,188.07,23.85072864]
["bitfinex","SOLUSD",1753717546336,0.03,188.08,188.07,66.66789777]
["bitfinex","SOLUSD",1753717546525,0.03,188.08,188.07,75.15062091]
["bitfinex","SOLUSD",1753717546841,0.03,188.09,188.08,17.06900711]
["bitfinex","SOLUSD",1753717547146,0.03,188.09,188.08,24.38241728]
["bitfinex","SOLUSD",1753717547854,0.03,188.09,188.08,61.22241728]
["bitfinex","SOLUSD",1753717548522,0.03,188.09,188.08,67.19930371]
["bitfinex","SOLUSD",1753717549109,0.03,188.09,188.08,66.53930371]
["bitfinex","SOLUSD",1753717549315,0.72,188.09,188.08,6.40604467]
["bitfinex","SOLUSD",1753717550056,0.72,188.09,188.07,43.88604467]
["bitfinex","SOLUSD",1753717551121,0.72,188.09,188.07,49.20317368]
["bitfinex","SOLUSD",1753717551445,0.03,188.09,188.07,49.20317368]
["bitfinex","SOLUSD",1753717552318,0.03,188.09,188.07,43.88604467]
["bitfinex","SOLUSD",1753717552729,0.03,188.09,188.07,49.20319594]
["bitfinex","SOLUSD",1753717553020,0.03,188.09,188.07,43.88604467]
["bitfinex","SOLUSD",1753717553217,0.03,188.09,188.07,49.20318989]
["bitfinex","SOLUSD",1753717553512,0.03,188.09,188.08,50.38241728]
["bitfinex","SOLUSD",1753717553717,0.03,188.09,188.08,30.97004042]
["bitfinex","SOLUSD",1753717554858,0.03,188.13,188.12,16.78468397]
["bitfinex","SOLUSD",1753717555022,0.03,188.13,188.12,61.20230423]
["bitfinex","SOLUSD",1753717555219,0.03,188.15,188.14,16.78468397]
["bitfinex","SOLUSD",1753717555433,0.03,188.15,188.14,61.20224772]
["bitfinex","SOLUSD",1753717555645,0.03,188.15,188.14,61.86224772]
["bitfinex","SOLUSD",1753717557236,0.03,188.15,188.14,67.17743853]
["bitfinex","SOLUSD",1753717558229,0.03,188.15,188.14,92.51743853]
["bitfinex","SOLUSD",1753717558431,0.03,188.15,188.14,66.51743853]
["bitfinex","SOLUSD",1753717559142,0.03,188.15,188.14,60.11139386]
["bitfinex","SOLUSD",1753717559346,0.03,188.15,188.14,66.51743853]
["bitfinex","SOLUSD",1753717560358,0.72,188.15,188.14,69.88604467]
["bitfinex","SOLUSD",1753717560553,0.72,188.15,188.14,75.20123548]
["bitfinex","SOLUSD",1753717560755,0.03,188.15,188.14,69.88604467]
["bitfinex","SOLUSD",1753717561836,0.03,188.15,188.14,75.20123548]
["bitfinex","SOLUSD",1753717563284,0.03,188.15,188.14,91.98591945]
["bitfinex","SOLUSD",1753717564053,0.03,188.15,188.14,92.64591945]
["bitfinex","SOLUSD",1753717564836,0.03,188.15,188.14,66.64591945]
["bitfinex","SOLUSD",1753717565461,0.03,188.15,188.14,67.17743853]
["bitfinex","SOLUSD",1753717567148,0.03,188.17,188.16,16.78468397]
["bitfinex","SOLUSD",1753717567465,0.03,188.17,188.16,67.87255903]
["bitfinex","SOLUSD",1753717567666,0.03,188.18,188.17,29.88109645]
["bitfinex","SOLUSD",1753717567970,0.03,188.18,188.17,24.13505178]
["bitfinex","SOLUSD",1753717568471,0.03,188.18,188.17,65.96507205]
["bitfinex","SOLUSD",1753717568652,0.03,188.18,188.17,66.49650639]
["bitfinex","SOLUSD",1753717571558,0.03,188.18,188.17,65.96507205]
["bitfinex","SOLUSD",1753717572454,0.03,188.18,188.17,66.62507205]
["bitfinex","SOLUSD",1753717573375,0.03,188.18,188.17,66.90939519]
["bitfinex","SOLUSD",1753717575479,0.03,188.19,188.18,18.38628397]
["bitfinex","SOLUSD",1753717575680,0.03,188.22,188.21,49.19072864]
["bitfinex","SOLUSD",1753717575856,0.03,188.22,188.21,87.18205003]
["bitfinex","SOLUSD",1753717576175,0.03,188.22,188.21,87.84205003]
["bitfinex","SOLUSD",1753717576350,0.03,188.22,188.21,177.52637317]
["bitfinex","SOLUSD",1753717576554,1e-08,188.22,188.21,183.64005178]
["bitfinex","SOLUSD",1753717576975,0.03,188.23,188.22,22.09761564]
["bitfinex","SOLUSD",1753717577174,0.03,188.27,188.26,16.78468397]
["bitfinex","SOLUSD",1753717577380,0.03,188.27,188.26,61.18190892]
["bitfinex","SOLUSD",1753717579594,0.03,188.27,188.26,66.49371174]
["bitfinex","SOLUSD",1753717580188,0.03,188.27,188.26,67.15371174]
["bitfinex","SOLUSD",1753717580357,0.03,188.27,188.26,66.49371174]
["bitfinex","SOLUSD",1753717580553,0.03,188.27,188.26,67.43803488]
["bitfinex","SOLUSD",1753717583174,0.03,188.27,188.26,66.77803488]
["bitfinex","SOLUSD",1753717584090,0.68,188.27,188.26,29.03371174]
["bitfinex","SOLUSD",1753717584262,0.68,188.27,188.26,66.47371174]
["bitfinex","SOLUSD",1753717584461,0.03,188.27,188.26,66.47371174]
["bitfinex","SOLUSD",1753717584890,0.68,188.27,188.26,92.47371174]
["bitfinex","SOLUSD",1753717585679,0.68,188.27,188.26,66.47371174]
["bitfinex","SOLUSD",1753717585883,0.68,188.27,188.26,92.47371174]
["bitfinex","SOLUSD",1753717588695,0.68,188.27,188.26,87.16190892]
["bitfinex","SOLUSD",1753717588872,0.68,188.27,188.26,63.44]
["bitfinex","SOLUSD",1753717589275,0.68,188.27,188.23,112.65072864]
["bitfinex","SOLUSD",1753717589615,6.40604467,188.24,188.19,0.06]
["bitfinex","SOLUSD",1753717589777,0.65,188.23,188.19,43.32510889]
["bitfinex","SOLUSD",1753717589979,0.65,188.22,188.2,6.40604467]
["bitfinex","SOLUSD",1753717590298,0.65,188.22,188.21,37.42]
["bitfinex","SOLUSD",1753717591471,12.36904401,188.22,188.19,0.06]
["bitfinex","SOLUSD",1753717591796,6.40604467,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753717592186,7.10604467,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753717592971,12.41954095,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753717593591,7.10604467,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753717594700,0.7,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753717595175,0.7,188.22,188.19,0.06]
["bitfinex","SOLUSD",1753717595482,0.7,188.21,188.19,0.06]
["bitfinex","SOLUSD",1753717596302,0.7,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753717599305,0.7,188.22,188.19,0.06]
["bitfinex","SOLUSD",1753717599684,7.10604467,188.22,188.19,0.06]
["bitfinex","SOLUSD",1753717599902,3.56313033,188.24,188.21,6.40604467]
["bitfinex","SOLUSD",1753717600201,0.7,188.26,188.21,6.40604467]
["bitfinex","SOLUSD",1753717600406,0.7,188.25,188.21,6.40604467]
["bitfinex","SOLUSD",1753717600902,0.7,188.25,188.21,23.19072864]
["bitfinex","SOLUSD",1753717601202,3.59313033,188.27,188.24,6.40604467]
["bitfinex","SOLUSD",1753717601410,0.03,188.27,188.26,6.40604467]
["bitfinex","SOLUSD",1753717601985,0.03,188.27,188.26,49.19072864]
["bitfinex","SOLUSD",1753717603095,0.03,188.27,188.26,54.50253146]
["bitfinex","SOLUSD",1753717603293,0.03,188.27,188.26,91.94253146]
["bitfinex","SOLUSD",1753717603506,0.03,188.27,188.26,92.47371174]
["bitfinex","SOLUSD",1753717603809,0.03,188.27,188.26,93.16371174]
["bitfinex","SOLUSD",1753717604387,0.03,188.27,188.26,92.63253146]
["bitfinex","SOLUSD",1753717605097,0.03,188.27,188.26,91.94253146]
["bitfinex","SOLUSD",1753717605301,0.03,188.27,188.26,92.47371174]
["bitfinex","SOLUSD",1753717606613,0.03,188.27,188.26,93.16371174]
["bitfinex","SOLUSD",1753717606998,0.03,188.27,188.26,92.47371174]
["bitfinex","SOLUSD",1753717607894,0.03,188.27,188.26,75.68902777]
["bitfinex","SOLUSD",1753717608106,0.73,188.27,188.26,69.84604467]
["bitfinex","SOLUSD",1753717608810,0.03,188.27,188.26,156.03253146]
["bitfinex","SOLUSD",1753717609014,0.03,188.29,188.26,156.3168546]
["bitfinex","SOLUSD",1753717609197,0.03,188.3,188.29,16.78468397]
["bitfinex","SOLUSD",1753717609406,0.03,188.31,188.29,61.14182429]
["bitfinex","SOLUSD",1753717609603,0.03,188.31,188.3,23.19072864]
["bitfinex","SOLUSD",1753717609802,0.03,188.31,188.3,60.61072864]
["bitfinex","SOLUSD",1753717610303,0.03,188.31,188.3,86.61072864]
["bitfinex","SOLUSD",1753717610894,0.03,188.31,188.3,87.14179608]
["bitfinex","SOLUSD",1753717611309,0.03,188.31,188.3,92.45247053]
["bitfinex","SOLUSD",1753717612115,0.03,188.31,188.3,70.35711211]
["bitfinex","SOLUSD",1753717612308,0.73,188.31,188.3,26.0]
["bitfinex","SOLUSD",1753717612503,0.73,188.31,188.3,63.42]
["bitfinex","SOLUSD",1753717613711,0.73,188.31,188.3,26.0]
["bitfinex","SOLUSD",1753717613912,0.73,188.31,188.29,37.42]
["bitfinex","SOLUSD",1753717614118,7.13604467,188.31,188.29,37.42]
["bitfinex","SOLUSD",1753717614316,0.7,188.3,188.29,37.42]
["bitfinex","SOLUSD",1753717619419,0.7,188.3,188.28,37.42]
["bitfinex","SOLUSD",1753717619599,11.74643779,188.31,188.26,26.0]
["bitfinex","SOLUSD",1753717619600,0.7,188.29,188.26,26.0]
["bitfinex","SOLUSD",1753717619804,0.7,188.29,188.27,37.42]
["bitfinex","SOLUSD",1753717621321,7.11604467,188.31,188.27,42.73145665]
["bitfinex","SOLUSD",1753717621890,0.03,188.31,188.3,23.19072864]
["bitfinex","SOLUSD",1753717622099,0.03,188.31,188.3,61.80179608]
["bitfinex","SOLUSD",1753717622301,0.03,188.31,188.3,61.14179608]
["bitfinex","SOLUSD",1753717622512,7.11604467,188.31,188.28,37.42]
["bitfinex","SOLUSD",1753717622714,7.08604467,188.3,188.25,49.19072864]
["bitfinex","SOLUSD",1753717623050,0.68,188.29,188.26,42.73177517]
["bitfinex","SOLUSD",1753717623602,0.68,188.28,188.26,37.42]
["bitfinex","SOLUSD",1753717623905,7.08604467,188.3,188.26,37.42]
["bitfinex","SOLUSD",1753717625126,7.08604467,188.29,188.26,37.42]
["bitfinex","SOLUSD",1753717625294,0.68,188.28,188.26,37.42]
["bitfinex","SOLUSD",1753717625919,6.40604467,188.29,188.26,37.42]
["bitfinex","SOLUSD",1753717626100,7.08604467,188.3,188.26,37.42]
["bitfinex","SOLUSD",1753717626422,0.68,188.29,188.26,37.42]
["bitfinex","SOLUSD",1753717626604,6.40604467,188.27,188.2,6.40604467]
["bitfinex","SOLUSD",1753717626805,6.40604467,188.25,188.2,6.40604467]
["bitfinex","SOLUSD",1753717627009,7.08604467,188.24,188.21,37.42]
["bitfinex","SOLUSD",1753717627213,6.40604467,188.22,188.21,37.42]
["bitfinex","SOLUSD",1753717627413,7.08604467,188.22,188.21,37.42]
["bitfinex","SOLUSD",1753717627715,7.08604467,188.24,188.21,37.42]
["bitfinex","SOLUSD",1753717628714,6.40604467,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717629416,7.08604467,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717629617,12.39841186,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717629819,5.99236719,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717630015,7.08604467,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717631130,12.39841186,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717631630,13.96711186,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717632625,17.81861693,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717633009,21.78008354,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717633714,17.81861693,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717634110,21.78017711,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717634325,17.53429379,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717634545,13.96711186,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717634706,0.68,188.26,188.23,0.06]
["bitfinex","SOLUSD",1753717634909,8.87651474,188.27,188.23,0.06]
["bitfinex","SOLUSD",1753717635109,6.40604467,188.25,188.23,0.06]
["bitfinex","SOLUSD",1753717635534,6.40604467,188.27,188.23,0.72]
["bitfinex","SOLUSD",1753717635834,6.40604467,188.25,188.23,0.06]
["bitfinex","SOLUSD",1753717636138,7.08604467,188.25,188.23,0.06]
["bitfinex","SOLUSD",1753717636939,11.12578658,188.25,188.23,0.06]
["bitfinex","SOLUSD",1753717637449,10.44578658,188.26,188.23,0.06]
["bitfinex","SOLUSD",1753717637919,0.03,188.29,188.23,10.50578658]
["bitfinex","SOLUSD",1753717638240,10.44578658,188.28,188.23,16.47840623]
["bitfinex","SOLUSD",1753717638945,11.12578658,188.28,188.23,16.47840623]
["bitfinex","SOLUSD",1753717639115,11.12578658,188.28,188.23,6.03261965]
["bitfinex","SOLUSD",1753717639522,10.44578658,188.27,188.23,6.03261965]
["bitfinex","SOLUSD",1753717639720,10.44578658,188.27,188.23,0.06]
["bitfinex","SOLUSD",1753717639943,11.12578658,188.27,188.23,0.06]
["bitfinex","SOLUSD",1753717640424,0.68,188.26,188.23,0.06]
["bitfinex","SOLUSD",1753717640624,10.44578658,188.27,188.23,0.72]
["bitfinex","SOLUSD",1753717640941,5.31130531,188.28,188.23,0.72]
["bitfinex","SOLUSD",1753717641243,11.12578658,188.27,188.23,0.06]
["bitfinex","SOLUSD",1753717641821,11.12578658,188.26,188.23,0.06]
["bitfinex","SOLUSD",1753717642146,10.44578658,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717642334,11.12578658,188.25,188.23,0.06]
["bitfinex","SOLUSD",1753717643022,10.44578658,188.26,188.23,0.06]
["bitfinex","SOLUSD",1753717643647,5.31130194,188.28,188.23,0.06]
["bitfinex","SOLUSD",1753717643824,10.44578658,188.28,188.23,16.47837805]
["bitfinex","SOLUSD",1753717644339,10.44578658,188.28,188.24,0.66]
["bitfinex","SOLUSD",1753717644728,11.15578658,188.29,188.24,0.66]
["bitfinex","SOLUSD",1753717644925,10.44578658,188.28,188.23,10.50578658]
["bitfinex","SOLUSD",1753717645132,0.68,188.27,188.23,0.06]
["bitfinex","SOLUSD",1753717645346,0.71,188.29,188.23,16.47838287]
["bitfinex","SOLUSD",1753717645570,11.15578658,188.29,188.24,11.10578658]
["bitfinex","SOLUSD",1753717645734,0.03,188.29,188.25,5.97198686]
["bitfinex","SOLUSD",1753717646126,0.03,188.29,188.26,0.66]
["bitfinex","SOLUSD",1753717646762,0.03,188.29,188.26,16.78468397]
["bitfinex","SOLUSD",1753717646924,0.03,188.29,188.27,0.66]
["bitfinex","SOLUSD",1753717647854,0.03,188.29,188.27,5.971294]
["bitfinex","SOLUSD",1753717648152,11.15578658,188.29,188.25,26.0]
["bitfinex","SOLUSD",1753717648652,0.68,188.28,188.24,10.44578658]
["bitfinex","SOLUSD",1753717648842,11.12578658,188.27,188.23,0.06]
["bitfinex","SOLUSD",1753717649154,11.12578658,188.27,188.23,5.37258935]
["bitfinex","SOLUSD",1753717649447,0.68,188.27,188.23,5.37258935]
["bitfinex","SOLUSD",1753717649851,10.44578658,188.27,188.23,0.06]
["bitfinex","SOLUSD",1753717650036,11.12578658,188.26,188.23,0.06]
["bitfinex","SOLUSD",1753717650654,10.44578658,188.26,188.23,0.06]
["bitfinex","SOLUSD",1753717650834,11.12578658,188.25,188.23,0.06]
["bitfinex","SOLUSD",1753717651043,10.44578658,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717651245,11.15578658,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717651444,10.44578658,188.25,188.23,0.06]
["bitfinex","SOLUSD",1753717651627,10.44578658,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717651948,11.15578658,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717652153,16.46815377,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717653953,11.15578658,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717656352,16.46815377,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717656857,12.43361973,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717658027,7.12125254,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717659248,6.41125254,188.25,188.23,0.06]
["bitfinex","SOLUSD",1753717660258,6.41125254,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717660846,7.12125254,188.25,188.23,0.06]
["bitfinex","SOLUSD",1753717661958,6.41125254,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717662547,7.12125254,188.25,188.23,0.06]
["bitfinex","SOLUSD",1753717663456,6.41125254,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717663757,7.12125254,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717663957,12.43361973,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717670059,49.85361973,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717670258,53.43163629,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717672456,57.40887667,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717674565,53.43163629,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717674757,53.4315235,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717675438,57.40774109,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717675939,61.38422924,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717676136,61.66855238,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753717676355,17.06900711,188.23,188.19,0.06]
["bitfinex","SOLUSD",1753717676662,6.69557568,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753717676838,54.50274547,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753717677040,58.79078454,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753717677346,64.10428082,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753717677662,53.71697573,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753717678241,16.01265259,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753717678462,52.72265259,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753717679242,15.30265259,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753717679445,86.12822827,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753717679644,90.10165546,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753717680264,86.12822827,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753717680850,79.71697573,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753717681355,86.12822827,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753717682363,0.28432314,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1753717682548,73.68948703,188.16,188.08,0.06]
["bitfinex","SOLUSD",1753717682749,6.41125254,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753717682979,43.83125254,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753717683353,6.41125254,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753717683565,3.57089448,188.15,188.08,7.19125254]
["bitfinex","SOLUSD",1753717683759,11.72684708,188.13,188.09,0.72]
["bitfinex","SOLUSD",1753717683962,6.41125254,188.12,188.1,0.72]
["bitfinex","SOLUSD",1753717685057,42.73524833,188.14,188.1,0.72]
["bitfinex","SOLUSD",1753717685058,6.41125254,188.13,188.1,0.72]
["bitfinex","SOLUSD",1753717685872,6.41125254,188.11,188.08,0.06]
["bitfinex","SOLUSD",1753717686180,6.41125254,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753717686850,7.07125254,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753717687277,37.42,188.1,188.08,0.78]
["bitfinex","SOLUSD",1753717687469,37.42,188.12,188.08,0.78]
["bitfinex","SOLUSD",1753717687669,43.83125254,188.14,188.08,7.19125254]
["bitfinex","SOLUSD",1753717687861,43.83125254,188.14,188.09,6.03660375]
["bitfinex","SOLUSD",1753717688058,43.83125254,188.14,188.1,0.72]
["bitfinex","SOLUSD",1753717688368,43.83125254,188.14,188.11,0.72]
["bitfinex","SOLUSD",1753717688877,6.41125254,188.15,188.12,0.72]
["bitfinex","SOLUSD",1753717689053,37.42,188.15,188.13,0.72]
["bitfinex","SOLUSD",1753717689255,43.83125254,188.15,188.13,0.72]
["bitfinex","SOLUSD",1753717689472,43.83125254,188.15,188.1,23.91593651]
["bitfinex","SOLUSD",1753717689678,43.83125254,188.15,188.11,0.72]
["bitfinex","SOLUSD",1753717689878,43.83125254,188.15,188.1,28.51197831]
["bitfinex","SOLUSD",1753717690062,43.83125254,188.15,188.12,0.72]
["bitfinex","SOLUSD",1753717690259,6.41125254,188.14,188.08,6.3132]
["bitfinex","SOLUSD",1753717690482,6.41125254,188.12,188.08,7.0332]
["bitfinex","SOLUSD",1753717691070,6.41125254,188.12,188.09,0.72]
["bitfinex","SOLUSD",1753717691257,6.41125254,188.13,188.09,0.72]
["bitfinex","SOLUSD",1753717691464,6.41125254,188.14,188.1,0.72]
["bitfinex","SOLUSD",1753717691663,6.41125254,188.14,188.11,0.72]
["bitfinex","SOLUSD",1753717692168,6.41125254,188.16,188.12,0.72]
["bitfinex","SOLUSD",1753717692371,37.42,188.16,188.13,0.72]
["bitfinex","SOLUSD",1753717692677,43.83125254,188.16,188.13,0.72]
["bitfinex","SOLUSD",1753717692885,0.03,188.15,188.13,0.72]
["bitfinex","SOLUSD",1753717693561,0.03,188.15,188.14,0.72]
["bitfinex","SOLUSD",1753717694967,0.03,188.15,188.14,6.03519081]
["bitfinex","SOLUSD",1753717695395,0.03,188.15,188.14,11.72644335]
["bitfinex","SOLUSD",1753717695599,0.03,188.15,188.14,12.44644335]
["bitfinex","SOLUSD",1753717697791,0.03,188.15,188.12,33.96905254]
["bitfinex","SOLUSD",1753717697968,7.10125254,188.15,188.1,5.31625569]
["bitfinex","SOLUSD",1753717698169,0.66,188.14,188.09,11.72778607]
["bitfinex","SOLUSD",1753717698372,0.03,188.15,188.11,6.41125254]
["bitfinex","SOLUSD",1753717698573,0.03,188.15,188.13,6.41125254]
["bitfinex","SOLUSD",1753717698874,0.03,188.15,188.14,6.41125254]
["bitfinex","SOLUSD",1753717699068,0.03,188.15,188.14,0.72]
["bitfinex","SOLUSD",1753717699272,0.03,188.15,188.14,7.13125254]
["bitfinex","SOLUSD",1753717700082,0.03,188.15,188.14,12.44644335]
["bitfinex","SOLUSD",1753717701190,0.03,188.15,188.14,7.13125254]
["bitfinex","SOLUSD",1753717701993,0.03,188.15,188.14,29.23112732]
["bitfinex","SOLUSD",1753717702984,0.03,188.15,188.14,28.51112732]
["bitfinex","SOLUSD",1753717703181,0.03,188.15,188.14,11.72644335]
["bitfinex","SOLUSD",1753717704306,0.03,188.15,188.14,12.44644335]
["bitfinex","SOLUSD",1753717704516,0.03,188.15,188.14,11.72644335]
["bitfinex","SOLUSD",1753717705485,0.03,188.15,188.14,12.97796243]
["bitfinex","SOLUSD",1753717706715,0.03,188.15,188.14,14.53646243]
["bitfinex","SOLUSD",1753717708109,0.03,188.15,188.14,37.6272464]
["bitfinex","SOLUSD",1753717711681,0.03,188.19,188.18,42.78468397]
["bitfinex","SOLUSD",1753717712019,0.03,188.23,188.18,93.55859515]
["bitfinex","SOLUSD",1753717712216,0.03,188.23,188.22,23.19593651]
["bitfinex","SOLUSD",1753717712522,0.03,188.23,188.22,60.61593651]
["bitfinex","SOLUSD",1753717712878,0.03,188.23,188.22,66.46016134]
["bitfinex","SOLUSD",1753717713601,0.03,188.23,188.22,29.04016134]
["bitfinex","SOLUSD",1753717713797,0.03,188.23,188.22,66.44016134]
["bitfinex","SOLUSD",1753717714713,0.03,188.23,188.22,29.04016134]
["bitfinex","SOLUSD",1753717714882,0.03,188.23,188.22,66.44016134]
["bitfinex","SOLUSD",1753717715604,0.03,188.23,188.22,29.04016134]
["bitfinex","SOLUSD",1753717715807,0.03,188.23,188.22,66.44016134]
["bitfinex","SOLUSD",1753717716011,0.03,188.23,188.22,67.13016134]
["bitfinex","SOLUSD",1753717716207,0.03,188.23,188.22,59.49761564]
["bitfinex","SOLUSD",1753717716386,0.03,188.23,188.22,65.90886818]
["bitfinex","SOLUSD",1753717719002,0.03,188.23,188.22,66.59886818]
["bitfinex","SOLUSD",1753717719398,0.03,188.23,188.22,72.74096818]
["bitfinex","SOLUSD",1753717719703,0.03,188.23,188.22,73.27226134]
["bitfinex","SOLUSD",1753717720205,0.03,188.23,188.22,72.58226134]
["bitfinex","SOLUSD",1753717721181,0.72,188.23,188.22,37.72418421]
["bitfinex","SOLUSD",1753717721396,0.72,188.23,188.22,49.12418421]
["bitfinex","SOLUSD",1753717721711,0.72,188.23,188.22,37.4]
["bitfinex","SOLUSD",1753717721910,0.72,188.23,188.22,49.12418421]
["bitfinex","SOLUSD",1753717724621,0.03,188.23,188.22,66.44016134]
["bitfinex","SOLUSD",1753717724819,0.03,188.23,188.22,67.13016134]
["bitfinex","SOLUSD",1753717725038,0.72,188.23,188.21,6.41125254]
["bitfinex","SOLUSD",1753717725333,0.72,188.23,188.19,6.41125254]
["bitfinex","SOLUSD",1753717725509,0.72,188.23,188.19,43.81125254]
["bitfinex","SOLUSD",1753717726438,0.72,188.23,188.19,6.41125254]
["bitfinex","SOLUSD",1753717726603,0.69,188.22,188.2,6.41125254]
["bitfinex","SOLUSD",1753717727817,0.69,188.22,188.19,11.72496101]
["bitfinex","SOLUSD",1753717728518,0.69,188.22,188.19,5.31370847]
["bitfinex","SOLUSD",1753717728715,0.69,188.22,188.19,11.72496101]
["bitfinex","SOLUSD",1753717731530,0.69,188.21,188.18,75.12523195]
["bitfinex","SOLUSD",1753717731704,11.75396151,188.23,188.18,49.12523195]
["bitfinex","SOLUSD",1753717731904,0.69,188.2,188.18,49.12523195]
["bitfinex","SOLUSD",1753717732599,0.69,188.19,188.18,37.4]
["bitfinex","SOLUSD",1753717732799,7.10125254,188.19,188.15,37.4]
["bitfinex","SOLUSD",1753717733104,0.69,188.18,188.15,37.4]
["bitfinex","SOLUSD",1753717733408,5.34270897,188.23,188.15,37.4]
["bitfinex","SOLUSD",1753717733409,0.69,188.17,188.15,37.4]
["bitfinex","SOLUSD",1753717733610,0.69,188.19,188.15,43.81125254]
["bitfinex","SOLUSD",1753717733917,0.69,188.18,188.15,49.1261058]
["bitfinex","SOLUSD",1753717735635,0.69,188.2,188.15,49.1261058]
["bitfinex","SOLUSD",1753717735812,0.69,188.19,188.15,49.1261058]
["bitfinex","SOLUSD",1753717736418,0.69,188.18,188.15,49.1261058]
["bitfinex","SOLUSD",1753717736620,7.10125254,188.17,188.11,6.41125254]
["bitfinex","SOLUSD",1753717736825,7.10125254,188.16,188.12,37.4]
["bitfinex","SOLUSD",1753717737011,0.69,188.15,188.12,37.4]
["bitfinex","SOLUSD",1753717737220,0.69,188.14,188.12,37.4]
["bitfinex","SOLUSD",1753717737525,7.10125254,188.13,188.1,0.06]
["bitfinex","SOLUSD",1753717737910,6.41125254,188.13,188.1,0.06]
["bitfinex","SOLUSD",1753717738220,0.69,188.12,188.1,0.06]
["bitfinex","SOLUSD",1753717738614,0.69,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753717738816,0.69,188.12,188.1,0.06]
["bitfinex","SOLUSD",1753717740041,11.72665106,188.14,188.1,0.06]
["bitfinex","SOLUSD",1753717740201,0.69,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753717740632,12.41729102,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753717742205,14.22721416,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753717743169,24.20164163,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753717743427,17.06900711,188.1,188.08,0.06]
["bitfinex","SOLUSD",1753717743633,36.25875061,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753717743928,36.25875061,188.09,188.05,0.06]
["bitfinex","SOLUSD",1753717743929,17.06900711,188.08,188.05,0.06]
["bitfinex","SOLUSD",1753717744130,6.41125254,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753717744439,43.81125254,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753717744631,48.09442747,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753717745430,53.41187934,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753717745612,26.0,188.04,188.01,0.06]
["bitfinex","SOLUSD",1753717745933,59.45468712,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1753717746127,53.76343458,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1753717746428,53.76343458,188.04,188.01,1e-08]
["bitfinex","SOLUSD",1753717746429,61.72668712,188.04,188.01,1e-08]
["bitfinex","SOLUSD",1753717746639,26.0,187.98,187.88,16.78468397]
["bitfinex","SOLUSD",1753717746821,6.41125254,187.91,187.86,11.73436549]
["bitfinex","SOLUSD",1753717747026,6.41125254,187.91,187.88,26.0]
["bitfinex","SOLUSD",1753717747234,6.41125254,187.91,187.89,26.0]
["bitfinex","SOLUSD",1753717747625,6.41125254,187.9,187.89,26.0]
["bitfinex","SOLUSD",1753717747828,7.13125254,187.9,187.85,22.10802546]
["bitfinex","SOLUSD",1753717748014,7.13125254,187.9,187.85,17.45468397]
["bitfinex","SOLUSD",1753717748210,7.13125254,187.9,187.86,16.78468397]
["bitfinex","SOLUSD",1753717748528,5.32181541,187.91,187.81,7.08125254]
["bitfinex","SOLUSD",1753717748529,6.41125254,187.87,187.81,7.08125254]
["bitfinex","SOLUSD",1753717748845,6.41125254,187.87,187.83,16.78468397]
["bitfinex","SOLUSD",1753717749138,6.41125254,187.84,187.77,38.09]
["bitfinex","SOLUSD",1753717749311,6.41125254,187.82,187.77,0.67]
["bitfinex","SOLUSD",1753717749517,6.41125254,187.8,187.74,20.06100223]
["bitfinex","SOLUSD",1753717749722,6.41125254,187.78,187.72,49.17817385]
["bitfinex","SOLUSD",1753717749919,6.41125254,187.77,187.71,7.08125254]
["bitfinex","SOLUSD",1753717750219,6.41125254,187.77,187.69,7.6535]
["bitfinex","SOLUSD",1753717750220,0.72,187.77,187.7,6.41125254]
["bitfinex","SOLUSD",1753717750635,6.41125254,187.76,187.7,6.41125254]
["bitfinex","SOLUSD",1753717750837,6.41125254,187.76,187.71,7.08125254]
["bitfinex","SOLUSD",1753717751325,0.72,187.76,187.74,26.0]
["bitfinex","SOLUSD",1753717751535,7.13125254,187.76,187.71,6.41125254]
["bitfinex","SOLUSD",1753717751735,6.41125254,187.76,187.71,5.32719547]
["bitfinex","SOLUSD",1753717751917,7.13125254,187.76,187.74,26.0]
["bitfinex","SOLUSD",1753717752118,7.13125254,187.76,187.71,5.32719547]
["bitfinex","SOLUSD",1753717752321,7.13125254,187.76,187.65,46.52112086]
["bitfinex","SOLUSD",1753717752322,6.41125254,187.72,187.66,0.67]
["bitfinex","SOLUSD",1753717752632,6.41125254,187.69,187.65,16.78468397]
["bitfinex","SOLUSD",1753717752833,0.72,187.75,187.69,16.78468397]
["bitfinex","SOLUSD",1753717753031,10.5075299,187.75,187.7,10.5075299]
["bitfinex","SOLUSD",1753717753333,0.72,187.77,187.73,26.0]
["bitfinex","SOLUSD",1753717753535,11.2275299,187.77,187.73,26.0]
["bitfinex","SOLUSD",1753717753720,11.2275299,187.76,187.73,26.0]
["bitfinex","SOLUSD",1753717754415,10.5075299,187.78,187.74,0.67]
["bitfinex","SOLUSD",1753717754617,10.5075299,187.78,187.73,26.0]
["bitfinex","SOLUSD",1753717754812,10.5075299,187.77,187.73,26.0]
["bitfinex","SOLUSD",1753717755037,10.5075299,187.77,187.73,26.67]
["bitfinex","SOLUSD",1753717755253,0.72,187.76,187.73,26.0]
["bitfinex","SOLUSD",1753717755738,10.5075299,187.77,187.73,26.0]
["bitfinex","SOLUSD",1753717756342,11.2275299,187.76,187.73,26.0]
["bitfinex","SOLUSD",1753717756764,11.2275299,187.75,187.73,26.0]
["bitfinex","SOLUSD",1753717757254,0.72,187.75,187.74,26.0]
["bitfinex","SOLUSD",1753717757420,10.5075299,187.75,187.74,26.0]
["bitfinex","SOLUSD",1753717757746,10.5075299,187.75,187.73,26.0]
["bitfinex","SOLUSD",1753717758040,10.5075299,187.76,187.74,26.0]
["bitfinex","SOLUSD",1753717759014,10.5075299,187.75,187.74,26.0]
["bitfinex","SOLUSD",1753717759219,11.2275299,187.75,187.69,16.78468397]
["bitfinex","SOLUSD",1753717759435,10.5075299,187.73,187.69,16.78468397]
["bitfinex","SOLUSD",1753717759641,10.5075299,187.73,187.69,42.78468397]
["bitfinex","SOLUSD",1753717759835,0.72,187.75,187.69,42.78468397]
["bitfinex","SOLUSD",1753717759836,0.72,187.75,187.69,58.62005063]
["bitfinex","SOLUSD",1753717760142,10.5075299,187.74,187.7,0.67]
["bitfinex","SOLUSD",1753717760637,0.72,187.79,187.76,26.0]
["bitfinex","SOLUSD",1753717760840,14.40500587,187.78,187.76,26.0]
["bitfinex","SOLUSD",1753717761042,15.12500587,187.77,187.74,0.06]
["bitfinex","SOLUSD",1753717761341,10.5075299,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753717761638,15.83376159,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753717761845,11.2275299,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753717762140,15.11963238,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753717762641,19.0066239,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753717762849,7.779094,187.75,187.74,16.84468397]
["bitfinex","SOLUSD",1753717763146,7.779094,187.75,187.74,28.02221387]
["bitfinex","SOLUSD",1753717763346,3.89210248,187.75,187.74,28.02221387]
["bitfinex","SOLUSD",1753717763544,3.89210248,187.75,187.74,22.84119936]
["bitfinex","SOLUSD",1753717763721,3.89210248,187.75,187.74,17.51468397]
["bitfinex","SOLUSD",1753717763923,3.89210248,187.75,187.74,16.84468397]
["bitfinex","SOLUSD",1753717765121,10.5075299,187.78,187.74,16.84468397]
["bitfinex","SOLUSD",1753717765320,18.98319307,187.77,187.74,16.84468397]
["bitfinex","SOLUSD",1753717765523,3.87770018,187.76,187.74,16.84468397]
["bitfinex","SOLUSD",1753717765947,11.2275299,187.77,187.74,16.84468397]
["bitfinex","SOLUSD",1753717766924,10.5075299,187.77,187.74,16.84468397]
["bitfinex","SOLUSD",1753717767128,10.5075299,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753717767456,13.31250874,187.8,187.74,0.06]
["bitfinex","SOLUSD",1753717767457,0.72,187.83,187.76,22.11058785]
["bitfinex","SOLUSD",1753717767622,3.87442004,187.82,187.78,16.78468397]
["bitfinex","SOLUSD",1753717767828,3.87442004,187.81,187.78,16.78468397]
["bitfinex","SOLUSD",1753717768037,11.2275299,187.83,187.78,16.78468397]
["bitfinex","SOLUSD",1753717768238,10.5075299,187.79,187.76,26.0]
["bitfinex","SOLUSD",1753717768456,10.5075299,187.78,187.76,26.0]
["bitfinex","SOLUSD",1753717768662,11.2275299,187.79,187.76,26.0]
["bitfinex","SOLUSD",1753717769135,0.72,187.79,187.76,26.0]
["bitfinex","SOLUSD",1753717769461,0.72,187.81,187.77,16.78468397]
["bitfinex","SOLUSD",1753717769645,10.5075299,187.82,187.77,27.96221387]
["bitfinex","SOLUSD",1753717769852,3.87402579,187.81,187.78,0.67]
["bitfinex","SOLUSD",1753717770035,3.87389128,187.8,187.77,27.29221387]
["bitfinex","SOLUSD",1753717770239,0.72,187.79,187.76,26.0]
["bitfinex","SOLUSD",1753717770542,3.87470039,187.78,187.76,26.0]
["bitfinex","SOLUSD",1753717770744,3.87470039,187.77,187.76,42.78468397]
["bitfinex","SOLUSD",1753717771440,0.72,187.79,187.76,42.78468397]
["bitfinex","SOLUSD",1753717771737,3.8752525,187.78,187.76,42.78468397]
["bitfinex","SOLUSD",1753717772046,11.1975299,187.77,187.75,26.0]
["bitfinex","SOLUSD",1753717772630,10.5075299,187.77,187.75,26.0]
["bitfinex","SOLUSD",1753717773036,3.87763721,187.76,187.75,26.0]
["bitfinex","SOLUSD",1753717773230,15.83302806,187.78,187.75,26.0]
["bitfinex","SOLUSD",1753717773431,3.87715483,187.77,187.75,26.0]
["bitfinex","SOLUSD",1753717773727,3.87715483,187.77,187.75,26.69]
["bitfinex","SOLUSD",1753717773926,10.5075299,187.8,187.76,16.78468397]
["bitfinex","SOLUSD",1753717774128,3.87700849,187.79,187.76,16.78468397]
["bitfinex","SOLUSD",1753717774339,3.87700849,187.78,187.76,16.78468397]
["bitfinex","SOLUSD",1753717774543,3.87700849,187.77,187.76,16.78468397]
["bitfinex","SOLUSD",1753717774926,10.5075299,187.8,187.76,16.78468397]
["bitfinex","SOLUSD",1753717775134,3.87852895,187.79,187.76,17.47468397]
["bitfinex","SOLUSD",1753717775531,0.69,187.78,187.75,26.0]
["bitfinex","SOLUSD",1753717776036,11.1975299,187.78,187.75,26.0]
["bitfinex","SOLUSD",1753717776243,4.57352484,187.77,187.75,26.0]
["bitfinex","SOLUSD",1753717776561,0.69,187.76,187.74,0.06]
["bitfinex","SOLUSD",1753717776744,11.1975299,187.76,187.74,0.06]
["bitfinex","SOLUSD",1753717776954,11.1975299,187.76,187.74,26.06]
["bitfinex","SOLUSD",1753717776955,0.69,187.75,187.74,26.06]
["bitfinex","SOLUSD",1753717777165,15.08447708,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753717777470,18.9717497,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753717777772,61.91798139,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753717778348,65.40633979,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753717778577,65.40896084,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753717778777,60.08272915,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753717778949,45.39684085,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753717779368,48.88602825,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753717779749,11.26602825,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753717779953,16.59225994,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753717780276,65.38978984,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753717781449,65.40370535,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753717782856,65.67835364,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753717783376,6.44573814,187.74,187.71,0.06]
["bitfinex","SOLUSD",1753717783684,11.27994376,187.73,187.71,0.06]
["bitfinex","SOLUSD",1753717783985,11.27994376,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753717784763,48.85994376,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753717785492,7.39005009,187.72,187.71,23.98042211]
["bitfinex","SOLUSD",1753717785658,3.4891874,187.72,187.71,23.98042211]
["bitfinex","SOLUSD",1753717785857,7.40834682,187.72,187.71,29.30778879]
["bitfinex","SOLUSD",1753717786258,15.72408039,187.72,187.71,29.30778879]
["bitfinex","SOLUSD",1753717786854,7.40834682,187.72,187.71,29.30778879]
["bitfinex","SOLUSD",1753717787568,3.4891874,187.72,187.71,29.30778879]
["bitfinex","SOLUSD",1753717787767,4.39130377,187.75,187.72,16.78468397]
["bitfinex","SOLUSD",1753717787973,4.39130377,187.78,187.77,42.78468397]
["bitfinex","SOLUSD",1753717788172,8.32029231,187.78,187.77,49.23042211]
["bitfinex","SOLUSD",1753717788356,3.92898854,187.78,187.77,49.23042211]
["bitfinex","SOLUSD",1753717788561,3.93527831,187.78,187.77,49.23042211]
["bitfinex","SOLUSD",1753717788767,3.93527831,187.78,187.77,42.78468397]
["bitfinex","SOLUSD",1753717789458,3.93527831,187.78,187.77,26.0]
["bitfinex","SOLUSD",1753717789666,4.62527831,187.78,187.77,26.0]
["bitfinex","SOLUSD",1753717789874,53.99641811,187.78,187.74,16.78468397]
["bitfinex","SOLUSD",1753717790098,6.44573814,187.75,187.71,0.06]
["bitfinex","SOLUSD",1753717790295,52.43257984,187.74,187.71,0.06]
["bitfinex","SOLUSD",1753717790497,49.18730153,187.74,187.72,3.81993208]
["bitfinex","SOLUSD",1753717790672,32.28586784,187.74,187.73,3.81993208]
["bitfinex","SOLUSD",1753717790859,32.28586784,187.74,187.73,20.60461605]
["bitfinex","SOLUSD",1753717791361,37.64,187.77,187.74,16.78468397]
["bitfinex","SOLUSD",1753717791561,7.90739512,187.76,187.74,16.78468397]
["bitfinex","SOLUSD",1753717791763,7.90739512,187.75,187.74,16.78468397]
["bitfinex","SOLUSD",1753717791986,7.90739512,187.75,187.74,22.11119936]
["bitfinex","SOLUSD",1753717792965,7.90739512,187.75,187.74,16.78468397]
["bitfinex","SOLUSD",1753717794091,8.59739512,187.75,187.74,26.0]
["bitfinex","SOLUSD",1753717794771,7.90739512,187.75,187.74,26.0]
["bitfinex","SOLUSD",1753717795370,7.90739512,187.75,187.74,42.78468397]
["bitfinex","SOLUSD",1753717796777,7.93121042,187.75,187.74,42.78468397]
["bitfinex","SOLUSD",1753717797374,8.62121042,187.75,187.74,26.0]
["bitfinex","SOLUSD",1753717797782,20.39319149,187.75,187.71,16.84468397]
["bitfinex","SOLUSD",1753717797983,7.93121042,187.74,187.73,26.0]
["bitfinex","SOLUSD",1753717798207,8.62121042,187.74,187.73,26.0]
["bitfinex","SOLUSD",1753717798370,7.93121042,187.74,187.73,26.0]
["bitfinex","SOLUSD",1753717799098,8.65168043,187.74,187.73,26.0]
["bitfinex","SOLUSD",1753717799417,20.42398759,187.74,187.71,0.06]
["bitfinex","SOLUSD",1753717799619,15.09741857,187.73,187.71,26.06]
["bitfinex","SOLUSD",1753717799818,52.67741857,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753717800129,0.28432314,187.71,187.66,0.06]
["bitfinex","SOLUSD",1753717800282,18.67271562,187.7,187.66,0.06]
["bitfinex","SOLUSD",1753717800479,11.53697748,187.69,187.68,16.78468397]
["bitfinex","SOLUSD",1753717801695,7.55280991,187.69,187.68,16.78468397]
["bitfinex","SOLUSD",1753717801897,7.55280991,187.69,187.68,17.48468397]
["bitfinex","SOLUSD",1753717802210,12.49276922,187.73,187.68,16.78468397]
["bitfinex","SOLUSD",1753717802415,37.64,187.71,187.68,17.48468397]
["bitfinex","SOLUSD",1753717802623,3.98484008,187.7,187.68,17.48468397]
["bitfinex","SOLUSD",1753717802797,3.98484008,187.69,187.68,17.48468397]
["bitfinex","SOLUSD",1753717802981,3.98484008,187.69,187.68,16.78468397]
["bitfinex","SOLUSD",1753717803179,37.64,187.72,187.68,16.78468397]
["bitfinex","SOLUSD",1753717803424,5.32821824,187.68,187.66,26.06]
["bitfinex","SOLUSD",1753717803624,4.70455154,187.67,187.64,0.06]
["bitfinex","SOLUSD",1753717803883,6.44573814,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753717804183,10.43028968,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753717804397,11.15028968,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753717805307,16.76368289,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753717805506,16.47935975,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753717805806,54.15935975,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753717807306,54.44368289,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753717808317,54.44368289,187.65,187.59,26.0]
["bitfinex","SOLUSD",1753717808318,0.28432314,187.64,187.59,26.0]
["bitfinex","SOLUSD",1753717808491,6.44573814,187.6,187.56,0.2]
["bitfinex","SOLUSD",1753717808696,6.44573814,187.58,187.57,26.0]
["bitfinex","SOLUSD",1753717808891,7.16573814,187.58,187.56,0.2]
["bitfinex","SOLUSD",1753717809124,7.16573814,187.57,187.56,0.2]
["bitfinex","SOLUSD",1753717809312,12.4970811,187.57,187.56,0.2]
["bitfinex","SOLUSD",1753717809496,16.7548286,187.57,187.56,0.2]
["bitfinex","SOLUSD",1753717809934,23.20056674,187.57,187.56,0.2]
["bitfinex","SOLUSD",1753717810415,23.20056674,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753717810753,54.4748286,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753717810935,5.6150977,187.59,187.56,1e-08]
["bitfinex","SOLUSD",1753717811088,52.21436394,187.58,187.56,1e-08]
["bitfinex","SOLUSD",1753717811387,19.8257069,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753717811587,20.83003004,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753717812340,31.3561401,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753717812638,31.3561401,187.57,187.43,0.7]
["bitfinex","SOLUSD",1753717812639,10.52611006,187.46,187.43,0.7]
["bitfinex","SOLUSD",1753717812837,37.8,187.48,187.43,11.22611006]
["bitfinex","SOLUSD",1753717813124,48.34611006,187.51,187.46,10.52611006]
["bitfinex","SOLUSD",1753717813325,10.52611006,187.52,187.47,11.22611006]
["bitfinex","SOLUSD",1753717813487,10.52611006,187.52,187.45,26.0]
["bitfinex","SOLUSD",1753717813488,10.52611006,187.49,187.45,26.0]
["bitfinex","SOLUSD",1753717813689,0.72,187.49,187.43,0.7]
["bitfinex","SOLUSD",1753717813893,10.52611006,187.52,187.46,10.52611006]
["bitfinex","SOLUSD",1753717814097,37.82,187.53,187.48,10.52611006]
["bitfinex","SOLUSD",1753717814298,3.95331085,187.52,187.49,11.22611006]
["bitfinex","SOLUSD",1753717814527,37.82,187.55,187.5,11.22611006]
["bitfinex","SOLUSD",1753717814724,3.95330103,187.54,187.51,10.52611006]
["bitfinex","SOLUSD",1753717814922,48.36611006,187.57,187.52,0.7]
["bitfinex","SOLUSD",1753717815131,3.95308051,187.56,187.52,0.7]
["bitfinex","SOLUSD",1753717815323,14.47919057,187.55,187.5,26.0]
["bitfinex","SOLUSD",1753717815536,10.52611006,187.51,187.47,6.4378]
["bitfinex","SOLUSD",1753717815724,10.52611006,187.5,187.45,26.0]
["bitfinex","SOLUSD",1753717816039,10.52611006,187.48,187.45,26.0]
["bitfinex","SOLUSD",1753717816265,0.72,187.47,187.42,11.22611006]
["bitfinex","SOLUSD",1753717816448,10.52611006,187.47,187.42,17.48468397]
["bitfinex","SOLUSD",1753717816628,10.52611006,187.46,187.41,10.52611006]
["bitfinex","SOLUSD",1753717817248,10.52611006,187.47,187.42,0.7]
["bitfinex","SOLUSD",1753717817459,3.94523553,187.46,187.42,0.7]
["bitfinex","SOLUSD",1753717817632,9.27976408,187.46,187.42,11.22611006]
["bitfinex","SOLUSD",1753717817819,0.72,187.45,187.4,22.12069627]
["bitfinex","SOLUSD",1753717818138,10.52611006,187.46,187.4,17.48468397]
["bitfinex","SOLUSD",1753717818330,3.94176703,187.45,187.41,11.22611006]
["bitfinex","SOLUSD",1753717818535,3.94176703,187.45,187.4,16.78468397]
["bitfinex","SOLUSD",1753717818729,0.72,187.44,187.4,16.78468397]
["bitfinex","SOLUSD",1753717818923,0.72,187.43,187.36,16.78468397]
["bitfinex","SOLUSD",1753717819143,3.94219922,187.42,187.38,10.52611006]
["bitfinex","SOLUSD",1753717819344,10.52611006,187.44,187.39,11.22611006]
["bitfinex","SOLUSD",1753717819518,3.93833936,187.43,187.4,0.7]
["bitfinex","SOLUSD",1753717819846,3.93820311,187.42,187.38,27.31079403]
["bitfinex","SOLUSD",1753717820045,0.72,187.42,187.36,16.78468397]
["bitfinex","SOLUSD",1753717820250,3.93514471,187.41,187.36,16.78468397]
["bitfinex","SOLUSD",1753717820567,10.52611006,187.37,187.28,5.33959846]
["bitfinex","SOLUSD",1753717820717,10.52611006,187.34,187.28,44.05959846]
["bitfinex","SOLUSD",1753717821042,3.93514832,187.33,187.28,38.72]
["bitfinex","SOLUSD",1753717821356,3.93514832,187.32,187.29,0.7]
["bitfinex","SOLUSD",1753717821517,11.24611006,187.37,187.31,10.52611006]
["bitfinex","SOLUSD",1753717821713,14.45720037,187.36,187.3,16.56513835]
["bitfinex","SOLUSD",1753717821916,10.52611006,187.36,187.3,6.03902829]
["bitfinex","SOLUSD",1753717822118,0.72,187.37,187.3,0.7]
["bitfinex","SOLUSD",1753717822319,10.52611006,187.35,187.3,0.7]
["bitfinex","SOLUSD",1753717822541,3.92635188,187.34,187.3,16.78468397]
["bitfinex","SOLUSD",1753717822742,10.52611006,187.35,187.3,16.78468397]
["bitfinex","SOLUSD",1753717822930,3.92621825,187.34,187.3,28.01079403]
["bitfinex","SOLUSD",1753717823131,3.92621825,187.33,187.31,0.7]
["bitfinex","SOLUSD",1753717823326,10.52611006,187.35,187.28,31.33957091]
["bitfinex","SOLUSD",1753717823535,10.52611006,187.29,187.24,10.52611006]
["bitfinex","SOLUSD",1753717823723,11.24611006,187.29,187.24,0.7]
["bitfinex","SOLUSD",1753717824044,8.56585167,187.28,187.22,0.2]
["bitfinex","SOLUSD",1753717824248,7.84585167,187.27,187.22,0.2]
["bitfinex","SOLUSD",1753717824450,7.84585167,187.26,187.23,11.22611006]
["bitfinex","SOLUSD",1753717824652,3.92258334,187.25,187.24,0.7]
["bitfinex","SOLUSD",1753717824947,10.52611006,187.3,187.22,5.54126435]
["bitfinex","SOLUSD",1753717825138,8.55202316,187.29,187.24,16.78468397]
["bitfinex","SOLUSD",1753717825318,8.55202316,187.28,187.24,27.31079403]
["bitfinex","SOLUSD",1753717825523,7.83202316,187.27,187.22,0.2]
["bitfinex","SOLUSD",1753717825763,10.52611006,187.29,187.22,0.2]
["bitfinex","SOLUSD",1753717825764,3.91601158,187.26,187.24,10.52611006]
["bitfinex","SOLUSD",1753717825921,10.52611006,187.28,187.23,26.7]
["bitfinex","SOLUSD",1753717826126,3.9115153,187.27,187.23,36.52611006]
["bitfinex","SOLUSD",1753717826342,3.9115153,187.26,187.23,36.52611006]
["bitfinex","SOLUSD",1753717826528,0.72,187.3,187.24,10.52611006]
["bitfinex","SOLUSD",1753717826831,26.67235676,187.46,187.24,10.52611006]
["bitfinex","SOLUSD",1753717826832,3.90695301,187.29,187.26,26.0]
["bitfinex","SOLUSD",1753717827044,0.72,187.36,187.28,10.52611006]
["bitfinex","SOLUSD",1753717827231,6.5498,187.39,187.32,26.0]
["bitfinex","SOLUSD",1753717827232,7.81186792,187.35,187.32,26.0]
["bitfinex","SOLUSD",1753717827423,3.90593396,187.34,187.32,26.0]
["bitfinex","SOLUSD",1753717827737,3.90593396,187.33,187.32,26.0]
["bitfinex","SOLUSD",1753717828054,4.62593396,187.33,187.3,0.06]
["bitfinex","SOLUSD",1753717828233,3.90593396,187.32,187.3,16.6250937]
["bitfinex","SOLUSD",1753717828424,5.3364279,187.4,187.32,16.78468397]
["bitfinex","SOLUSD",1753717828425,11.24611006,187.4,187.32,16.78468397]
["bitfinex","SOLUSD",1753717828625,7.80060132,187.39,187.35,10.52611006]
["bitfinex","SOLUSD",1753717828825,3.90030066,187.38,187.35,10.52611006]
["bitfinex","SOLUSD",1753717829156,7.80031207,187.37,187.35,26.0]
["bitfinex","SOLUSD",1753717829332,0.72,187.43,187.36,0.7]
["bitfinex","SOLUSD",1753717829521,7.79742524,187.42,187.35,31.33750091]
["bitfinex","SOLUSD",1753717829726,7.79742524,187.41,187.35,31.33750091]
["bitfinex","SOLUSD",1753717830027,7.79742524,187.4,187.35,31.33750091]
["bitfinex","SOLUSD",1753717830354,7.79742524,187.39,187.38,10.52611006]
["bitfinex","SOLUSD",1753717830737,7.79742524,187.39,187.36,17.48468397]
["bitfinex","SOLUSD",1753717830938,11.24611006,187.43,187.38,10.52611006]
["bitfinex","SOLUSD",1753717831142,7.79661154,187.42,187.41,10.52611006]
["bitfinex","SOLUSD",1753717831850,7.79661154,187.42,187.41,7.85461228]
["bitfinex","SOLUSD",1753717832148,7.79661154,187.42,187.41,10.52611006]
["bitfinex","SOLUSD",1753717832660,7.79661154,187.42,187.41,28.01079403]
["bitfinex","SOLUSD",1753717832971,3.89830577,187.42,187.41,10.52611006]
["bitfinex","SOLUSD",1753717833128,8.45866765,187.42,187.38,36.52611006]
["bitfinex","SOLUSD",1753717833337,7.79912298,187.41,187.38,26.0]
["bitfinex","SOLUSD",1753717833538,0.66,187.45,187.38,26.0]
["bitfinex","SOLUSD",1753717833539,0.66,187.52,187.44,26.0]
["bitfinex","SOLUSD",1753717833739,10.52611006,187.5,187.45,10.52611006]
["bitfinex","SOLUSD",1753717833962,18.98626484,187.49,187.44,36.52611006]
["bitfinex","SOLUSD",1753717834257,10.52611006,187.45,187.38,10.52611006]
["bitfinex","SOLUSD",1753717834444,10.52611006,187.43,187.38,10.52611006]
["bitfinex","SOLUSD",1753717834646,8.46015478,187.42,187.36,49.99998397]
["bitfinex","SOLUSD",1753717834879,7.80290333,187.41,187.37,10.52611006]
["bitfinex","SOLUSD",1753717835030,4.5632635,187.4,187.35,10.52611006]
["bitfinex","SOLUSD",1753717835237,18.33402312,187.39,187.34,10.52611006]
["bitfinex","SOLUSD",1753717835435,8.47012588,187.38,187.34,10.52611006]
["bitfinex","SOLUSD",1753717835649,3.90510315,187.37,187.34,10.52611006]
["bitfinex","SOLUSD",1753717835935,0.66,187.38,187.34,10.52611006]
["bitfinex","SOLUSD",1753717836147,3.90505163,187.37,187.34,10.52611006]
["bitfinex","SOLUSD",1753717836343,3.90505163,187.36,187.31,24.12768397]
["bitfinex","SOLUSD",1753717836642,0.66,187.39,187.33,10.52611006]
["bitfinex","SOLUSD",1753717836946,7.81283056,187.38,187.34,36.52611006]
["bitfinex","SOLUSD",1753717837153,8.47283056,187.37,187.34,26.0]
["bitfinex","SOLUSD",1753717837360,10.52611006,187.35,187.3,0.06]
["bitfinex","SOLUSD",1753717837676,8.47492742,187.36,187.3,0.06]
["bitfinex","SOLUSD",1753717837677,15.86485331,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753717837865,27.17957449,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753717838071,24.33978073,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753717838281,27.83230503,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753717838482,22.49356178,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753717839179,27.83230503,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753717839951,21.83356178,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753717840263,27.83230503,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753717840652,11.96745172,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753717840984,11.30745172,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753717841189,19.00103748,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753717841482,28.11662817,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753717841652,22.77788492,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753717841959,28.11662817,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753717842850,28.11662817,187.31,187.17,6.04273654]
["bitfinex","SOLUSD",1753717842851,0.28432314,187.3,187.17,6.04273654]
["bitfinex","SOLUSD",1753717843059,10.52611006,187.25,187.2,10.52611006]
["bitfinex","SOLUSD",1753717843274,11.96745172,187.24,187.2,10.52611006]
["bitfinex","SOLUSD",1753717843458,7.81492742,187.23,187.2,10.52611006]
["bitfinex","SOLUSD",1753717843664,38.64,187.29,187.21,10.52611006]
["bitfinex","SOLUSD",1753717843665,3.90851214,187.22,187.21,10.52611006]
["bitfinex","SOLUSD",1753717843857,3.90851214,187.22,187.19,0.7]
["bitfinex","SOLUSD",1753717844163,3.92236154,187.21,187.2,10.52611006]
["bitfinex","SOLUSD",1753717844368,3.50053989,187.24,187.2,11.22611006]
["bitfinex","SOLUSD",1753717844547,7.84480202,187.23,187.21,10.52611006]
["bitfinex","SOLUSD",1753717844746,3.92240101,187.22,187.18,5.34223833]
["bitfinex","SOLUSD",1753717844959,3.92240101,187.21,187.2,10.52611006]
["bitfinex","SOLUSD",1753717845675,7.84600667,187.21,187.2,10.52611006]
["bitfinex","SOLUSD",1753717845874,7.84617123,187.21,187.2,10.52611006]
["bitfinex","SOLUSD",1753717846274,7.84617123,187.21,187.2,11.22611006]
["bitfinex","SOLUSD",1753717846478,7.84617123,187.21,187.2,10.52611006]
["bitfinex","SOLUSD",1753717846665,7.84617123,187.21,187.18,6.04240062]
["bitfinex","SOLUSD",1753717846852,0.66,187.26,187.2,10.52611006]
["bitfinex","SOLUSD",1753717846853,10.52611006,187.26,187.2,10.52611006]
["bitfinex","SOLUSD",1753717847055,0.66,187.2,187.13,16.78468397]
["bitfinex","SOLUSD",1753717847261,10.52611006,187.18,187.11,6.3788]
["bitfinex","SOLUSD",1753717847455,11.35588749,187.17,187.13,10.52611006]
["bitfinex","SOLUSD",1753717847656,11.35588749,187.16,187.11,11.72300602]
["bitfinex","SOLUSD",1753717847862,11.35588749,187.15,187.14,11.22611006]
["bitfinex","SOLUSD",1753717848168,7.85591076,187.15,187.14,11.22611006]
["bitfinex","SOLUSD",1753717848375,7.85591076,187.15,187.14,37.22611006]
["bitfinex","SOLUSD",1753717848558,7.85591076,187.15,187.14,28.01079403]
["bitfinex","SOLUSD",1753717848764,3.92544991,187.15,187.14,28.01079403]
["bitfinex","SOLUSD",1753717849286,3.50716636,187.2,187.16,16.78468397]
["bitfinex","SOLUSD",1753717849478,3.50951769,187.23,187.19,36.52611006]
["bitfinex","SOLUSD",1753717849784,3.93182197,187.22,187.21,11.884095]
["bitfinex","SOLUSD",1753717850077,3.93182197,187.22,187.2,26.0]
["bitfinex","SOLUSD",1753717850276,7.44361071,187.21,187.2,26.0]
["bitfinex","SOLUSD",1753717850891,7.44361071,187.21,187.2,36.52611006]
["bitfinex","SOLUSD",1753717851182,7.44361071,187.21,187.2,42.5679904]
["bitfinex","SOLUSD",1753717851978,7.44361071,187.21,187.2,36.52611006]
["bitfinex","SOLUSD",1753717853080,7.44361071,187.21,187.2,41.8679904]
["bitfinex","SOLUSD",1753717853400,7.44361071,187.21,187.2,36.52611006]
["bitfinex","SOLUSD",1753717853563,7.44361071,187.21,187.2,26.0]
["bitfinex","SOLUSD",1753717853764,8.10361071,187.21,187.17,49.20611006]
["bitfinex","SOLUSD",1753717853991,7.44361071,187.2,187.18,10.52611006]
["bitfinex","SOLUSD",1753717854194,15.57552496,187.24,187.19,10.52611006]
["bitfinex","SOLUSD",1753717854396,7.46657821,187.23,187.2,26.7]
["bitfinex","SOLUSD",1753717854685,4.3894149,187.27,187.22,10.52611006]
["bitfinex","SOLUSD",1753717854886,10.52611006,187.24,187.17,32.04270137]
["bitfinex","SOLUSD",1753717855069,23.04221682,187.23,187.18,38.68]
["bitfinex","SOLUSD",1753717855270,18.65280192,187.22,187.18,38.68]
["bitfinex","SOLUSD",1753717855463,8.12669186,187.21,187.18,38.68]
["bitfinex","SOLUSD",1753717855662,4.3894149,187.23,187.18,38.68]
["bitfinex","SOLUSD",1753717855663,7.46669186,187.2,187.19,10.52611006]
["bitfinex","SOLUSD",1753717856291,7.46669186,187.2,187.18,44.0223583]
["bitfinex","SOLUSD",1753717856292,7.46669186,187.2,187.18,54.54846836]
["bitfinex","SOLUSD",1753717856593,18.65769696,187.19,187.14,15.92965861]
["bitfinex","SOLUSD",1753717856795,8.1315869,187.18,187.14,0.06]
["bitfinex","SOLUSD",1753717857086,3.52115139,187.17,187.14,0.06]
["bitfinex","SOLUSD",1753717857289,3.52115139,187.16,187.14,10.58611006]
["bitfinex","SOLUSD",1753717857478,3.52115139,187.15,187.14,10.58611006]
["bitfinex","SOLUSD",1753717857679,3.52115139,187.15,187.14,26.06]
["bitfinex","SOLUSD",1753717857859,4.18115139,187.15,187.14,26.06]
["bitfinex","SOLUSD",1753717858064,3.52115139,187.15,187.14,26.06]
["bitfinex","SOLUSD",1753717858368,3.52115139,187.15,187.14,36.58611006]
["bitfinex","SOLUSD",1753717858568,3.52115139,187.15,187.14,37.28611006]
["bitfinex","SOLUSD",1753717858785,3.52115139,187.15,187.14,36.58611006]
["bitfinex","SOLUSD",1753717858990,3.52115139,187.15,187.14,41.92970309]
["bitfinex","SOLUSD",1753717859372,3.52115139,187.15,187.14,26.06]
["bitfinex","SOLUSD",1753717859688,3.52115139,187.15,187.14,41.92970309]
["bitfinex","SOLUSD",1753717860593,3.52115139,187.15,187.14,36.58611006]
["bitfinex","SOLUSD",1753717860785,3.52115139,187.15,187.14,26.06]
["bitfinex","SOLUSD",1753717861093,7.47780691,187.15,187.14,26.06]
["bitfinex","SOLUSD",1753717861292,8.13780691,187.15,187.14,26.06]
["bitfinex","SOLUSD",1753717861495,27.01179153,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753717861801,22.62237663,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753717862001,12.09626657,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753717862172,22.6237445,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753717862368,27.967052,187.15,187.07,15.87165538]
["bitfinex","SOLUSD",1753717862568,11.43763444,187.14,187.11,10.52611006]
["bitfinex","SOLUSD",1753717862906,7.48097892,187.13,187.12,49.30611006]
["bitfinex","SOLUSD",1753717863070,7.48097892,187.13,187.12,49.96611006]
["bitfinex","SOLUSD",1753717863407,3.52115139,187.13,187.11,10.52611006]
["bitfinex","SOLUSD",1753717863580,3.52115139,187.12,187.1,26.0]
["bitfinex","SOLUSD",1753717863896,11.18611006,187.15,187.11,38.8]
["bitfinex","SOLUSD",1753717864070,7.48720784,187.14,187.11,44.14435933]
["bitfinex","SOLUSD",1753717864269,3.52819115,187.13,187.11,38.8]
["bitfinex","SOLUSD",1753717864592,14.71430121,187.12,187.06,5.34577006]
["bitfinex","SOLUSD",1753717864807,3.52819115,187.11,187.07,38.82]
["bitfinex","SOLUSD",1753717865000,3.52819115,187.1,187.07,49.34611006]
["bitfinex","SOLUSD",1753717865295,0.66,187.11,187.07,49.34611006]
["bitfinex","SOLUSD",1753717865474,0.66,187.11,187.07,38.82]
["bitfinex","SOLUSD",1753717865796,0.66,187.15,187.1,10.52611006]
["bitfinex","SOLUSD",1753717866092,3.95956308,187.14,187.11,10.52611006]
["bitfinex","SOLUSD",1753717866265,4.1892833,187.15,187.1,44.16454284]
["bitfinex","SOLUSD",1753717866464,0.66,187.15,187.1,54.6906529]
["bitfinex","SOLUSD",1753717866669,4.18882447,187.15,187.1,54.6906529]
["bitfinex","SOLUSD",1753717866873,3.52877778,187.15,187.12,10.52611006]
["bitfinex","SOLUSD",1753717867082,0.66,187.15,187.11,10.52611006]
["bitfinex","SOLUSD",1753717867288,0.66,187.15,187.11,38.8]
["bitfinex","SOLUSD",1753717867486,11.18611006,187.15,187.11,38.8]
["bitfinex","SOLUSD",1753717867894,0.66,187.14,187.11,38.8]
["bitfinex","SOLUSD",1753717868094,0.66,187.14,187.06,0.66]
["bitfinex","SOLUSD",1753717868095,10.52611006,187.13,187.06,0.66]
["bitfinex","SOLUSD",1753717868278,0.66,187.12,187.06,5.34563637]
["bitfinex","SOLUSD",1753717868479,11.18611006,187.12,187.07,49.32611006]
["bitfinex","SOLUSD",1753717868788,0.66,187.11,187.07,49.32611006]
["bitfinex","SOLUSD",1753717869107,0.66,187.15,187.09,10.52611006]
["bitfinex","SOLUSD",1753717869273,14.71297035,187.15,187.09,10.52611006]
["bitfinex","SOLUSD",1753717869475,10.52611006,187.12,187.07,10.52611006]
["bitfinex","SOLUSD",1753717869675,9.75128646,187.18,187.1,10.52611006]
["bitfinex","SOLUSD",1753717869981,21.96661926,187.17,187.12,10.52611006]
["bitfinex","SOLUSD",1753717870296,4.40856064,187.21,187.11,38.82]
["bitfinex","SOLUSD",1753717870297,8.1421811,187.16,187.11,49.34611006]
["bitfinex","SOLUSD",1753717870498,5.34245111,187.18,187.11,49.34611006]
["bitfinex","SOLUSD",1753717870793,0.66,187.15,187.11,49.34611006]
["bitfinex","SOLUSD",1753717870997,14.71294848,187.17,187.12,10.52611006]
["bitfinex","SOLUSD",1753717871208,3.52683842,187.16,187.11,38.82]
["bitfinex","SOLUSD",1753717871496,10.52611006,187.14,187.09,10.52611006]
["bitfinex","SOLUSD",1753717871696,0.66,187.13,187.09,10.52611006]
["bitfinex","SOLUSD",1753717871909,10.52611006,187.15,187.09,10.52611006]
["bitfinex","SOLUSD",1753717872206,6.00383559,187.14,187.1,10.52611006]
["bitfinex","SOLUSD",1753717872690,0.66,187.13,187.1,10.52611006]
["bitfinex","SOLUSD",1753717872887,0.66,187.12,187.08,49.36611006]
["bitfinex","SOLUSD",1753717873088,0.66,187.12,187.03,0.06]
["bitfinex","SOLUSD",1753717873089,10.52611006,187.09,187.03,0.06]
["bitfinex","SOLUSD",1753717873301,10.52611006,187.06,187.03,0.06]
["bitfinex","SOLUSD",1753717873482,0.66,187.05,187.03,0.06]
["bitfinex","SOLUSD",1753717873682,0.66,187.09,187.03,10.58611006]
["bitfinex","SOLUSD",1753717874001,11.18611006,187.09,187.04,10.52611006]
["bitfinex","SOLUSD",1753717874202,5.34530682,187.08,187.04,10.52611006]
["bitfinex","SOLUSD",1753717874902,6.00530682,187.08,187.04,10.52611006]
["bitfinex","SOLUSD",1753717875403,16.53141688,187.08,187.03,10.58611006]
["bitfinex","SOLUSD",1753717875705,12.13201006,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753717875995,12.13201006,187.04,187.0,5.0]
["bitfinex","SOLUSD",1753717875996,15.9369486,187.04,187.0,5.0]
["bitfinex","SOLUSD",1753717876198,10.52611006,187.01,187.0,5.0]
["bitfinex","SOLUSD",1753717876405,11.18611006,187.01,187.0,5.0]
["bitfinex","SOLUSD",1753717876782,11.4704332,187.01,187.0,1e-08]
["bitfinex","SOLUSD",1753717876983,25.23037855,187.01,186.88,0.66]
["bitfinex","SOLUSD",1753717877187,10.52611006,186.94,186.89,10.52611006]
["bitfinex","SOLUSD",1753717877389,0.66,186.96,186.89,11.18611006]
["bitfinex","SOLUSD",1753717877577,3.51815843,186.97,186.94,10.52611006]
["bitfinex","SOLUSD",1753717877902,3.51815843,186.98,186.93,10.52611006]
["bitfinex","SOLUSD",1753717878092,19.39242135,186.99,186.93,10.52611006]
["bitfinex","SOLUSD",1753717878404,10.52611006,186.95,186.89,0.66]
["bitfinex","SOLUSD",1753717878580,10.52611006,186.95,186.9,10.52611006]
["bitfinex","SOLUSD",1753717878891,10.52611006,186.99,186.91,0.66]
["bitfinex","SOLUSD",1753717879092,3.51589292,186.99,186.98,10.52611006]
["bitfinex","SOLUSD",1753717879405,14.04601284,187.02,186.92,0.53498823]
["bitfinex","SOLUSD",1753717879605,10.52611006,186.99,186.94,11.18611006]
["bitfinex","SOLUSD",1753717879783,10.52611006,186.99,186.94,0.66]
["bitfinex","SOLUSD",1753717879979,3.51758809,187.0,186.92,39.08]
["bitfinex","SOLUSD",1753717880214,3.51758809,187.03,186.93,6.0095961]
["bitfinex","SOLUSD",1753717880497,14.04369815,187.02,186.96,10.52611006]
["bitfinex","SOLUSD",1753717880697,10.52611006,187.01,186.96,0.66]
["bitfinex","SOLUSD",1753717880883,3.51758809,187.02,186.96,10.52611006]
["bitfinex","SOLUSD",1753717881086,10.52611006,186.98,186.93,39.76]
["bitfinex","SOLUSD",1753717881291,10.52611006,186.97,186.91,0.66]
["bitfinex","SOLUSD",1753717881606,3.51758809,186.99,186.9,0.66]
["bitfinex","SOLUSD",1753717881790,3.51758809,186.98,186.94,10.52611006]
["bitfinex","SOLUSD",1753717882109,3.51758809,187.01,186.96,15.87480581]
["bitfinex","SOLUSD",1753717882407,3.51758809,187.02,186.99,10.52611006]
["bitfinex","SOLUSD",1753717882594,0.66,187.08,187.0,0.66]
["bitfinex","SOLUSD",1753717882898,3.51660655,187.07,187.03,10.52611006]
["bitfinex","SOLUSD",1753717883103,19.38748999,187.1,187.04,11.18611006]
["bitfinex","SOLUSD",1753717883285,3.51660655,187.09,187.06,10.52611006]
["bitfinex","SOLUSD",1753717883486,3.51660655,187.09,187.05,10.52611006]
["bitfinex","SOLUSD",1753717883706,5.34477338,187.1,187.07,10.52611006]
["bitfinex","SOLUSD",1753717883707,3.51660655,187.1,187.07,10.52611006]
["bitfinex","SOLUSD",1753717883888,16.53067814,187.11,187.06,10.52611006]
["bitfinex","SOLUSD",1753717884081,3.51660655,187.1,187.06,10.52611006]
["bitfinex","SOLUSD",1753717884393,3.51660655,187.09,187.05,10.52611006]
["bitfinex","SOLUSD",1753717884713,6.00479676,187.1,187.01,10.52611006]
["bitfinex","SOLUSD",1753717884714,10.52611006,187.06,187.01,10.52611006]
["bitfinex","SOLUSD",1753717885005,3.51660655,187.05,187.04,10.52611006]
["bitfinex","SOLUSD",1753717885190,10.52611006,187.08,187.03,10.52611006]
["bitfinex","SOLUSD",1753717885391,11.44672479,187.07,187.03,11.18611006]
["bitfinex","SOLUSD",1753717885596,11.44672479,187.06,187.03,11.18611006]
["bitfinex","SOLUSD",1753717885780,11.44672479,187.05,187.03,10.52611006]
["bitfinex","SOLUSD",1753717885980,7.93011824,187.04,186.99,65.12]
["bitfinex","SOLUSD",1753717886214,3.52001159,187.08,187.0,5.34759358]
["bitfinex","SOLUSD",1753717886391,11.45057847,187.07,187.0,5.34759358]
["bitfinex","SOLUSD",1753717886587,11.45057847,187.06,187.01,0.66]
["bitfinex","SOLUSD",1753717886786,5.34531672,187.08,187.02,0.66]
["bitfinex","SOLUSD",1753717886787,11.4519585,187.05,187.02,0.66]
["bitfinex","SOLUSD",1753717887000,7.48667363,187.04,187.03,0.66]
["bitfinex","SOLUSD",1753717887195,3.96528201,187.04,187.03,11.18611006]
["bitfinex","SOLUSD",1753717887696,3.5244374,187.06,187.03,37.18611006]
["bitfinex","SOLUSD",1753717887897,7.49003576,187.05,187.04,10.52611006]
["bitfinex","SOLUSD",1753717888213,3.96559836,187.05,187.04,10.52611006]
["bitfinex","SOLUSD",1753717888407,9.31186552,187.05,186.99,0.66]
["bitfinex","SOLUSD",1753717888597,18.01614582,187.04,186.99,10.52611006]
["bitfinex","SOLUSD",1753717888779,8.15003576,187.03,186.99,10.52611006]
["bitfinex","SOLUSD",1753717888984,3.96559836,187.02,187.0,10.52611006]
["bitfinex","SOLUSD",1753717889289,3.96559836,187.01,186.96,44.52872557]
["bitfinex","SOLUSD",1753717889500,3.5244374,187.04,187.0,11.18611006]
["bitfinex","SOLUSD",1753717889807,7.49111622,187.03,187.0,11.18611006]
["bitfinex","SOLUSD",1753717889981,3.96667882,187.02,187.0,10.52611006]
["bitfinex","SOLUSD",1753717890177,3.96667882,187.01,187.0,10.52611006]
["bitfinex","SOLUSD",1753717890383,7.93341499,187.01,187.0,10.52611006]
["bitfinex","SOLUSD",1753717890617,7.93341499,187.01,186.99,10.52611006]
["bitfinex","SOLUSD",1753717890821,3.96673617,187.0,186.98,10.52611006]
["bitfinex","SOLUSD",1753717891023,3.96673617,186.99,186.96,39.18]
["bitfinex","SOLUSD",1753717891326,3.96673617,186.98,186.96,10.58611006]
["bitfinex","SOLUSD",1753717891508,3.96673617,186.97,186.96,10.58611006]
["bitfinex","SOLUSD",1753717891686,3.96673617,186.97,186.96,11.25611006]
["bitfinex","SOLUSD",1753717892394,5.34738218,187.01,186.96,11.25611006]
["bitfinex","SOLUSD",1753717892694,4.6357001,187.0,186.96,0.06]
["bitfinex","SOLUSD",1753717892901,14.49181073,186.99,186.96,0.06]
["bitfinex","SOLUSD",1753717893086,3.96595982,186.98,186.96,0.06]
["bitfinex","SOLUSD",1753717893287,0.67,186.98,186.96,0.06]
["bitfinex","SOLUSD",1753717893698,10.52611006,186.99,186.96,0.06]
["bitfinex","SOLUSD",1753717893899,15.87415004,186.99,186.96,0.06]
["bitfinex","SOLUSD",1753717894115,16.54415004,186.99,186.96,0.06]
["bitfinex","SOLUSD",1753717894310,0.67,186.98,186.96,0.06]
["bitfinex","SOLUSD",1753717894508,15.87415004,186.99,186.96,0.06]
["bitfinex","SOLUSD",1753717894723,10.52611006,186.98,186.96,0.06]
["bitfinex","SOLUSD",1753717895026,11.19611006,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753717895183,15.15814032,186.97,186.89,10.52611006]
["bitfinex","SOLUSD",1753717895391,14.48814032,186.96,186.91,10.52611006]
["bitfinex","SOLUSD",1753717895589,11.19611006,186.98,186.92,11.19611006]
["bitfinex","SOLUSD",1753717895820,7.92368814,186.97,186.93,10.52611006]
["bitfinex","SOLUSD",1753717896022,5.34819035,186.98,186.94,11.19611006]
["bitfinex","SOLUSD",1753717896234,0.67,186.97,186.88,26.67]
["bitfinex","SOLUSD",1753717896402,10.52611006,186.95,186.9,10.52611006]
["bitfinex","SOLUSD",1753717896902,11.19611006,186.94,186.88,10.52611006]
["bitfinex","SOLUSD",1753717897347,0.95432314,186.97,186.89,10.52611006]
["bitfinex","SOLUSD",1753717897510,8.59196478,186.96,186.89,10.52611006]
["bitfinex","SOLUSD",1753717897711,0.28432314,186.97,186.89,10.52611006]
["bitfinex","SOLUSD",1753717897712,3.96098239,186.95,186.89,10.52611006]
["bitfinex","SOLUSD",1753717898039,10.52611006,186.93,186.87,10.52611006]
["bitfinex","SOLUSD",1753717898204,10.52611006,186.94,186.88,0.67]
["bitfinex","SOLUSD",1753717898411,10.52611006,186.94,186.89,10.52611006]
["bitfinex","SOLUSD",1753717898610,10.52611006,186.94,186.88,0.67]
["bitfinex","SOLUSD",1753717898939,10.52611006,186.95,186.89,11.19611006]
["bitfinex","SOLUSD",1753717899105,15.87484775,186.96,186.9,10.52611006]
["bitfinex","SOLUSD",1753717899310,10.52611006,186.95,186.89,11.19611006]
["bitfinex","SOLUSD",1753717899717,10.52611006,186.95,186.9,10.52611006]
["bitfinex","SOLUSD",1753717899917,10.52611006,186.95,186.9,11.19611006]
["bitfinex","SOLUSD",1753717900123,5.34930993,186.94,186.9,11.19611006]
["bitfinex","SOLUSD",1753717900336,5.34907385,186.95,186.9,11.19611006]
["bitfinex","SOLUSD",1753717900516,5.34907385,186.95,186.91,0.67]
["bitfinex","SOLUSD",1753717900906,5.34877323,186.96,186.92,10.52611006]
["bitfinex","SOLUSD",1753717901112,5.34839856,186.98,186.94,10.52611006]
["bitfinex","SOLUSD",1753717901622,5.34788311,186.99,186.95,0.67]
["bitfinex","SOLUSD",1753717901821,15.87375582,187.0,186.96,0.67]
["bitfinex","SOLUSD",1753717902123,9.30691837,186.99,186.96,0.67]
["bitfinex","SOLUSD",1753717902427,5.34792382,186.99,186.96,0.67]
["bitfinex","SOLUSD",1753717902635,15.87374417,187.0,186.96,0.67]
["bitfinex","SOLUSD",1753717902804,3.96002205,186.99,186.96,0.67]
["bitfinex","SOLUSD",1753717903014,3.96002205,186.99,186.96,11.19611006]
["bitfinex","SOLUSD",1753717903327,5.34763411,187.0,186.96,0.67]
["bitfinex","SOLUSD",1753717903525,10.52611006,186.98,186.92,26.0]
["bitfinex","SOLUSD",1753717903734,10.52611006,186.98,186.93,10.52611006]
["bitfinex","SOLUSD",1753717904034,10.52611006,186.99,186.94,11.19611006]
["bitfinex","SOLUSD",1753717904210,5.34759627,187.0,186.95,11.19611006]
["bitfinex","SOLUSD",1753717904406,11.19611006,186.99,186.94,10.52611006]
["bitfinex","SOLUSD",1753717904610,10.52611006,186.97,186.91,10.52611006]
["bitfinex","SOLUSD",1753717904913,11.19611006,186.98,186.92,10.52611006]
["bitfinex","SOLUSD",1753717905244,10.52611006,186.96,186.9,49.62611006]
["bitfinex","SOLUSD",1753717905412,11.19611006,186.97,186.91,10.52611006]
["bitfinex","SOLUSD",1753717905942,10.52611006,186.95,186.85,0.67]
["bitfinex","SOLUSD",1753717906232,8.5961904,186.96,186.87,10.52611006]
["bitfinex","SOLUSD",1753717906233,10.52611006,186.93,186.87,10.52611006]
["bitfinex","SOLUSD",1753717906620,0.67,186.93,186.88,10.52611006]
["bitfinex","SOLUSD",1753717907037,0.67,186.93,186.89,10.52611006]
["bitfinex","SOLUSD",1753717907537,0.67,186.93,186.86,39.79]
["bitfinex","SOLUSD",1753717907935,5.34930993,186.94,186.9,10.52611006]
["bitfinex","SOLUSD",1753717908235,5.3490238,186.95,186.91,10.52611006]
["bitfinex","SOLUSD",1753717908532,3.96427679,186.94,186.92,10.52611006]
["bitfinex","SOLUSD",1753717908733,5.3490238,186.95,186.92,11.19611006]
["bitfinex","SOLUSD",1753717908944,3.96400064,186.94,186.9,10.52611006]
["bitfinex","SOLUSD",1753717909242,4.63533304,186.93,186.88,10.52611006]
["bitfinex","SOLUSD",1753717909416,3.96400064,186.92,186.88,10.52611006]
["bitfinex","SOLUSD",1753717910032,4.63400064,186.92,186.88,10.52611006]
["bitfinex","SOLUSD",1753717910234,5.3495961,186.93,186.88,10.52611006]
["bitfinex","SOLUSD",1753717910425,3.96548399,186.92,186.88,11.19611006]
["bitfinex","SOLUSD",1753717911117,0.67,186.91,186.84,33.2452]
["bitfinex","SOLUSD",1753717911313,0.67,186.91,186.85,10.52611006]
["bitfinex","SOLUSD",1753717911314,10.52611006,186.9,186.85,10.52611006]
["bitfinex","SOLUSD",1753717911515,18.72358636,186.93,186.87,10.52611006]
["bitfinex","SOLUSD",1753717911713,3.96676421,186.92,186.87,10.52611006]
["bitfinex","SOLUSD",1753717911919,3.96676421,186.92,186.87,11.19611006]
["bitfinex","SOLUSD",1753717912114,3.96676421,186.92,186.89,10.52611006]
["bitfinex","SOLUSD",1753717912343,5.35016853,186.91,186.89,10.52611006]
["bitfinex","SOLUSD",1753717912637,15.01567513,186.96,186.89,10.52611006]
["bitfinex","SOLUSD",1753717912638,5.3495961,186.93,186.89,10.52611006]
["bitfinex","SOLUSD",1753717912827,3.96804511,186.92,186.9,11.19611006]
["bitfinex","SOLUSD",1753717913131,5.3495961,186.93,186.9,11.19611006]
["bitfinex","SOLUSD",1753717913340,3.9700203,186.92,186.91,0.67]
["bitfinex","SOLUSD",1753717913539,5.34908202,186.95,186.91,11.19611006]
["bitfinex","SOLUSD",1753717913730,4.6400203,186.94,186.89,10.52611006]
["bitfinex","SOLUSD",1753717913918,4.6400203,186.93,186.88,10.52611006]
["bitfinex","SOLUSD",1753717914113,3.9700203,186.92,186.88,11.19611006]
["bitfinex","SOLUSD",1753717914330,9.32005566,186.92,186.88,11.19611006]
["bitfinex","SOLUSD",1753717914542,5.35003536,186.92,186.89,10.52611006]
["bitfinex","SOLUSD",1753717914914,3.97055662,186.91,186.88,10.52611006]
["bitfinex","SOLUSD",1753717915116,15.87614542,186.92,186.86,10.52611006]
["bitfinex","SOLUSD",1753717915342,15.87614542,186.92,186.87,10.52611006]
["bitfinex","SOLUSD",1753717915524,5.35003536,186.92,186.88,0.67]
["bitfinex","SOLUSD",1753717916320,5.35003536,186.92,186.87,10.52611006]
["bitfinex","SOLUSD",1753717916634,5.35003536,186.92,186.87,11.19611006]
["bitfinex","SOLUSD",1753717916937,6.02003536,186.92,186.87,10.52611006]
["bitfinex","SOLUSD",1753717917120,0.67,186.91,186.86,10.52611006]
["bitfinex","SOLUSD",1753717917325,18.72474111,186.92,186.87,10.52611006]
["bitfinex","SOLUSD",1753717917543,29.25085117,186.92,186.87,10.52611006]
["bitfinex","SOLUSD",1753717917716,29.92085117,186.92,186.87,10.52611006]
["bitfinex","SOLUSD",1753717918042,29.92085117,186.92,186.86,0.67]
["bitfinex","SOLUSD",1753717918043,5.35102739,186.88,186.84,0.67]
["bitfinex","SOLUSD",1753717918344,10.52611006,186.86,186.83,0.06]
["bitfinex","SOLUSD",1753717918641,11.19611006,186.87,186.83,0.06]
["bitfinex","SOLUSD",1753717919942,10.52611006,186.86,186.83,0.06]
["bitfinex","SOLUSD",1753717920142,16.54797261,186.86,186.83,0.06]
["bitfinex","SOLUSD",1753717920516,10.52611006,186.85,186.83,0.06]
["bitfinex","SOLUSD",1753717920712,5.35186255,186.86,186.83,0.06]
["bitfinex","SOLUSD",1753717920917,15.87797261,186.86,186.83,0.06]
["bitfinex","SOLUSD",1753717921117,10.52611006,186.85,186.83,0.06]
["bitfinex","SOLUSD",1753717921829,15.87748913,186.87,186.83,0.06]
["bitfinex","SOLUSD",1753717922029,0.66,186.89,186.84,11.21611006]
["bitfinex","SOLUSD",1753717922030,5.3511101,186.88,186.84,11.21611006]
["bitfinex","SOLUSD",1753717922227,5.3511101,186.88,186.85,0.69]
["bitfinex","SOLUSD",1753717922436,15.87722016,186.88,186.83,10.58611006]
["bitfinex","SOLUSD",1753717922739,5.35080678,186.89,186.84,11.21611006]
["bitfinex","SOLUSD",1753717922952,5.35080678,186.89,186.85,11.21611006]
["bitfinex","SOLUSD",1753717923143,5.35016853,186.91,186.86,11.21611006]
["bitfinex","SOLUSD",1753717923324,5.35016853,186.91,186.83,5.41244801]
["bitfinex","SOLUSD",1753717923325,3.97739638,186.9,186.83,5.41244801]
["bitfinex","SOLUSD",1753717923519,10.52611006,186.92,186.87,0.69]
["bitfinex","SOLUSD",1753717923520,3.97739562,186.89,186.87,0.69]
["bitfinex","SOLUSD",1753717923720,3.53168639,186.93,186.88,11.21611006]
["bitfinex","SOLUSD",1753717923921,3.9773248,186.92,186.9,10.52611006]
["bitfinex","SOLUSD",1753717924141,3.9773248,186.91,186.9,10.52611006]
["bitfinex","SOLUSD",1753717924440,5.34847807,186.97,186.9,10.52611006]
["bitfinex","SOLUSD",1753717924615,7.95360584,186.96,186.93,10.52611006]
["bitfinex","SOLUSD",1753717924821,3.97680464,186.95,186.94,11.21611006]
["bitfinex","SOLUSD",1753717925220,3.97680464,186.99,186.94,11.21611006]
["bitfinex","SOLUSD",1753717925434,3.97680464,186.98,186.97,10.52611006]
["bitfinex","SOLUSD",1753717926248,7.95305703,187.0,186.97,10.52611006]
["bitfinex","SOLUSD",1753717926423,7.95305703,186.99,186.95,0.69]
["bitfinex","SOLUSD",1753717926619,3.97680464,186.98,186.96,0.69]
["bitfinex","SOLUSD",1753717926822,5.34734648,187.01,186.97,10.52611006]
["bitfinex","SOLUSD",1753717927034,7.95321046,187.0,186.97,0.69]
["bitfinex","SOLUSD",1753717927244,5.34734648,187.01,186.97,11.21611006]
["bitfinex","SOLUSD",1753717927956,5.34734648,187.01,186.91,16.78468397]
["bitfinex","SOLUSD",1753717928138,5.34734648,187.01,186.98,11.21611006]
["bitfinex","SOLUSD",1753717928650,10.55611006,187.03,186.98,11.21611006]
["bitfinex","SOLUSD",1753717928954,0.03,187.03,187.01,10.52611006]
["bitfinex","SOLUSD",1753717929127,0.03,187.03,187.02,10.52611006]
["bitfinex","SOLUSD",1753717929452,0.03,187.03,187.02,11.21611006]
["bitfinex","SOLUSD",1753717930150,0.03,187.03,187.02,16.56313176]
["bitfinex","SOLUSD",1753717930950,0.03,187.03,187.02,33.34781573]
["bitfinex","SOLUSD",1753717933047,0.03,187.03,187.02,72.30781573]
["bitfinex","SOLUSD",1753717934153,0.03,187.08,187.05,26.0]
["bitfinex","SOLUSD",1753717934359,0.03,187.08,187.07,10.52611006]
["bitfinex","SOLUSD",1753717935432,0.03,187.08,187.07,11.21611006]
["bitfinex","SOLUSD",1753717936058,0.03,187.08,187.07,10.52611006]
["bitfinex","SOLUSD",1753717936960,0.03,187.08,187.07,11.21611006]
["bitfinex","SOLUSD",1753717937554,0.03,187.08,187.07,10.52611006]
["bitfinex","SOLUSD",1753717937745,0.03,187.08,187.07,11.21611006]
["bitfinex","SOLUSD",1753717937955,0.03,187.08,187.07,33.34638658]
["bitfinex","SOLUSD",1753717938466,0.03,187.08,187.07,39.84368658]
["bitfinex","SOLUSD",1753717940247,0.03,187.11,187.1,42.78468397]
["bitfinex","SOLUSD",1753717940447,0.03,187.11,187.1,92.23079403]
["bitfinex","SOLUSD",1753717940646,0.03,187.11,187.1,92.92079403]
["bitfinex","SOLUSD",1753717941358,0.03,187.11,187.1,108.79163952]
["bitfinex","SOLUSD",1753717943341,0.03,187.11,187.1,108.75163952]
["bitfinex","SOLUSD",1753717943774,0.03,187.11,187.1,53.31079403]
["bitfinex","SOLUSD",1753717943956,0.03,187.11,187.1,92.17079403]
["bitfinex","SOLUSD",1753717944348,0.03,187.11,187.1,75.36611006]
["bitfinex","SOLUSD",1753717944542,0.69,187.11,187.03,6.03647898]
["bitfinex","SOLUSD",1753717944746,0.69,187.11,187.06,10.52611006]
["bitfinex","SOLUSD",1753717944945,0.69,187.11,187.08,10.52611006]
["bitfinex","SOLUSD",1753717945140,0.69,187.11,187.09,10.52611006]
["bitfinex","SOLUSD",1753717945342,0.69,187.11,187.04,61.68091905]
["bitfinex","SOLUSD",1753717945343,0.03,187.11,187.1,10.52611006]
["bitfinex","SOLUSD",1753717945744,0.03,187.11,187.1,0.69]
["bitfinex","SOLUSD",1753717945957,0.03,187.11,187.1,10.52611006]
["bitfinex","SOLUSD",1753717946277,0.69,187.11,187.08,49.38611006]
["bitfinex","SOLUSD",1753717946651,0.03,187.11,187.09,10.52611006]
["bitfinex","SOLUSD",1753717946965,0.03,187.11,187.1,10.52611006]
["bitfinex","SOLUSD",1753717949550,0.03,187.11,187.1,28.00079403]
["bitfinex","SOLUSD",1753717949752,0.03,187.11,187.1,33.880003]
["bitfinex","SOLUSD",1753717951466,0.03,187.11,187.1,50.74381306]
["bitfinex","SOLUSD",1753717951674,0.03,187.11,187.1,52.36211306]
["bitfinex","SOLUSD",1753717952456,0.03,187.11,187.1,91.20211306]
["bitfinex","SOLUSD",1753717953065,0.03,187.12,187.11,16.78468397]
["bitfinex","SOLUSD",1753717953266,0.03,187.12,187.11,43.84135387]
["bitfinex","SOLUSD",1753717954183,0.68,187.21,187.15,16.78468397]
["bitfinex","SOLUSD",1753717954366,0.03,187.19,187.17,16.78468397]
["bitfinex","SOLUSD",1753717954556,0.03,187.19,187.18,66.66503914]
["bitfinex","SOLUSD",1753717955159,0.03,187.19,187.18,49.34611006]
["bitfinex","SOLUSD",1753717955970,0.71,187.19,187.15,0.53433075]
["bitfinex","SOLUSD",1753717956168,0.71,187.19,187.14,49.34611006]
["bitfinex","SOLUSD",1753717956352,0.68,187.18,187.15,10.52611006]
["bitfinex","SOLUSD",1753717956562,0.03,187.19,187.17,10.52611006]
["bitfinex","SOLUSD",1753717956759,0.03,187.19,187.18,10.52611006]
["bitfinex","SOLUSD",1753717956961,0.71,187.19,187.17,10.52611006]
["bitfinex","SOLUSD",1753717957163,0.71,187.19,187.13,17.44468397]
["bitfinex","SOLUSD",1753717957164,5.34273654,187.17,187.13,10.52611006]
["bitfinex","SOLUSD",1753717957363,10.52611006,187.14,187.05,8.2582]
["bitfinex","SOLUSD",1753717957682,18.69957791,187.17,187.09,10.52611006]
["bitfinex","SOLUSD",1753717957683,0.68,187.13,187.09,10.52611006]
["bitfinex","SOLUSD",1753717957861,0.68,187.13,187.1,10.52611006]
["bitfinex","SOLUSD",1753717958061,0.68,187.13,187.09,38.86]
["bitfinex","SOLUSD",1753717958277,0.68,187.13,187.09,49.38611006]
["bitfinex","SOLUSD",1753717958477,10.52611006,187.14,187.09,38.86]
["bitfinex","SOLUSD",1753717958676,0.68,187.12,187.09,49.38611006]
["bitfinex","SOLUSD",1753717959068,0.68,187.12,187.09,38.86]
["bitfinex","SOLUSD",1753717959268,0.68,187.11,187.09,49.38611006]
["bitfinex","SOLUSD",1753717959578,10.52611006,187.15,187.09,49.38611006]
["bitfinex","SOLUSD",1753717959579,6.02394263,187.13,187.09,49.38611006]
["bitfinex","SOLUSD",1753717959764,0.68,187.12,187.06,0.53458783]
["bitfinex","SOLUSD",1753717960077,11.20611006,187.12,187.07,10.52611006]
["bitfinex","SOLUSD",1753717960275,0.68,187.11,187.07,10.52611006]
["bitfinex","SOLUSD",1753717960577,0.68,187.11,187.06,38.86]
["bitfinex","SOLUSD",1753717960578,0.68,187.11,187.08,10.52611006]
["bitfinex","SOLUSD",1753717960765,0.68,187.13,187.09,10.52611006]
["bitfinex","SOLUSD",1753717961283,13.35633415,187.18,187.1,10.52611006]
["bitfinex","SOLUSD",1753717961284,11.20611006,187.16,187.1,10.52611006]
["bitfinex","SOLUSD",1753717961450,3.94228571,187.15,187.1,11.18611006]
["bitfinex","SOLUSD",1753717961656,3.94228571,187.15,187.12,10.52611006]
["bitfinex","SOLUSD",1753717961852,3.94228571,187.15,187.11,10.52611006]
["bitfinex","SOLUSD",1753717962054,0.68,187.14,187.11,10.52611006]
["bitfinex","SOLUSD",1753717962758,0.68,187.13,187.1,10.52611006]
["bitfinex","SOLUSD",1753717962958,0.68,187.13,187.09,49.36611006]
["bitfinex","SOLUSD",1753717963176,0.68,187.12,187.09,38.84]
["bitfinex","SOLUSD",1753717963367,0.68,187.11,187.09,38.84]
["bitfinex","SOLUSD",1753717963569,0.68,187.1,187.09,38.84]
["bitfinex","SOLUSD",1753717963782,5.3441802,187.12,187.08,10.52611006]
["bitfinex","SOLUSD",1753717964087,6.0241802,187.12,187.08,10.52611006]
["bitfinex","SOLUSD",1753717964566,5.3441802,187.12,187.08,10.52611006]
["bitfinex","SOLUSD",1753717964771,3.94908987,187.11,187.07,49.34611006]
["bitfinex","SOLUSD",1753717964967,5.3738864,187.13,187.09,10.52611006]
["bitfinex","SOLUSD",1753717965171,4.62881745,187.12,187.09,10.52611006]
["bitfinex","SOLUSD",1753717965373,3.95235225,187.11,187.09,10.52611006]
["bitfinex","SOLUSD",1753717965790,3.95235225,187.11,187.08,10.52611006]
["bitfinex","SOLUSD",1753717965972,6.02425062,187.12,187.03,0.72]
["bitfinex","SOLUSD",1753717965973,15.15846231,187.1,187.03,0.72]
["bitfinex","SOLUSD",1753717966173,3.95235225,187.09,187.04,66.13079403]
["bitfinex","SOLUSD",1753717966372,10.52611006,187.07,187.03,0.06]
["bitfinex","SOLUSD",1753717966579,0.68,187.08,187.04,10.52611006]
["bitfinex","SOLUSD",1753717966885,3.95759238,187.07,187.06,10.52611006]
["bitfinex","SOLUSD",1753717967069,0.68,187.1,187.06,10.52611006]
["bitfinex","SOLUSD",1753717967388,13.94000077,187.09,187.05,10.52611006]
["bitfinex","SOLUSD",1753717967568,3.95740124,187.08,187.05,10.52611006]
["bitfinex","SOLUSD",1753717967764,0.68,187.09,187.05,10.52611006]
["bitfinex","SOLUSD",1753717967963,13.39008677,187.13,187.05,10.52611006]
["bitfinex","SOLUSD",1753717967964,3.96207118,187.08,187.06,39.5]
["bitfinex","SOLUSD",1753717968165,3.52843242,187.11,187.07,11.18611006]
["bitfinex","SOLUSD",1753717968411,3.96193018,187.1,187.08,10.52611006]
["bitfinex","SOLUSD",1753717968584,4.64193018,187.09,187.05,27.31079403]
["bitfinex","SOLUSD",1753717968787,3.52843242,187.1,187.06,10.52611006]
["bitfinex","SOLUSD",1753717968991,3.96632343,187.09,187.06,10.52611006]
["bitfinex","SOLUSD",1753717969188,7.49475585,187.09,187.06,10.52611006]
["bitfinex","SOLUSD",1753717969485,3.96632343,187.08,187.06,10.52611006]
["bitfinex","SOLUSD",1753717969679,6.02492499,187.1,187.06,10.52611006]
["bitfinex","SOLUSD",1753717969680,9.55335741,187.1,187.06,10.52611006]
["bitfinex","SOLUSD",1753717969986,9.55335741,187.1,187.05,38.82]
["bitfinex","SOLUSD",1753717969987,18.70527213,187.09,187.05,38.82]
["bitfinex","SOLUSD",1753717970177,8.17916207,187.08,187.05,38.82]
["bitfinex","SOLUSD",1753717970487,7.49916207,187.07,187.05,38.82]
["bitfinex","SOLUSD",1753717970668,3.97072965,187.06,187.05,49.34611006]
["bitfinex","SOLUSD",1753717971163,7.49916207,187.08,187.05,49.34611006]
["bitfinex","SOLUSD",1753717971363,7.49916207,187.07,187.05,38.82]
["bitfinex","SOLUSD",1753717971684,3.97072965,187.06,187.05,38.82]
["bitfinex","SOLUSD",1753717971873,3.97072965,187.06,187.05,49.34611006]
["bitfinex","SOLUSD",1753717972382,3.97072965,187.06,187.05,38.82]
["bitfinex","SOLUSD",1753717972582,3.97072965,187.06,187.05,49.34611006]
["bitfinex","SOLUSD",1753717972793,3.98132975,187.06,187.05,49.34611006]
["bitfinex","SOLUSD",1753717973584,3.52843242,187.08,187.05,49.34611006]
["bitfinex","SOLUSD",1753717973782,7.51224824,187.07,187.05,38.82]
["bitfinex","SOLUSD",1753717973967,3.52843242,187.08,187.06,11.18611006]
["bitfinex","SOLUSD",1753717974171,7.51220557,187.07,187.06,10.52611006]
["bitfinex","SOLUSD",1753717974377,3.98377315,187.07,187.05,49.34611006]
["bitfinex","SOLUSD",1753717974687,3.52843242,187.07,187.05,50.00611006]
["bitfinex","SOLUSD",1753717974883,0.68,187.07,187.03,17.37935755]
["bitfinex","SOLUSD",1753717975086,18.73793099,187.06,187.03,0.06]
["bitfinex","SOLUSD",1753717975288,7.53182093,187.05,187.03,0.06]
["bitfinex","SOLUSD",1753717975597,3.54631502,187.05,187.03,0.06]
["bitfinex","SOLUSD",1753717975780,3.54631502,187.06,187.03,10.58611006]
["bitfinex","SOLUSD",1753717976092,8.89195538,187.07,187.03,10.58611006]
["bitfinex","SOLUSD",1753717976270,7.53219823,187.06,187.03,0.06]
["bitfinex","SOLUSD",1753717976473,3.98644143,187.05,187.03,0.06]
["bitfinex","SOLUSD",1753717976970,4.22631502,187.06,187.03,0.06]
["bitfinex","SOLUSD",1753717977177,4.6665785,187.05,187.03,0.06]
["bitfinex","SOLUSD",1753717977380,3.54631502,187.06,187.03,0.06]
["bitfinex","SOLUSD",1753717977590,3.98689078,187.05,187.03,0.06]
["bitfinex","SOLUSD",1753717977786,3.98689078,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753717978680,3.54631502,187.06,187.03,0.06]
["bitfinex","SOLUSD",1753717978989,19.41806784,187.07,187.03,0.06]
["bitfinex","SOLUSD",1753717979171,7.53328229,187.06,187.03,0.06]
["bitfinex","SOLUSD",1753717979370,16.55175282,187.07,187.03,0.06]
["bitfinex","SOLUSD",1753717979566,15.87175282,187.07,187.03,0.06]
["bitfinex","SOLUSD",1753717979794,16.55175282,187.07,187.03,0.06]
["bitfinex","SOLUSD",1753717980792,0.68,187.06,187.03,0.06]
["bitfinex","SOLUSD",1753717981096,5.34564276,187.07,187.03,0.06]
["bitfinex","SOLUSD",1753717981097,16.55175282,187.07,187.03,0.06]
["bitfinex","SOLUSD",1753717981768,38.71,187.13,187.03,10.58611006]
["bitfinex","SOLUSD",1753717981769,16.55113117,187.09,187.03,10.58611006]
["bitfinex","SOLUSD",1753717981973,16.55113117,187.09,187.04,10.52611006]
["bitfinex","SOLUSD",1753717982174,0.68,187.08,187.04,10.52611006]
["bitfinex","SOLUSD",1753717982393,15.87113117,187.09,187.04,10.52611006]
["bitfinex","SOLUSD",1753717982620,0.03,187.13,187.08,10.52611006]
["bitfinex","SOLUSD",1753717982816,0.03,187.13,187.09,39.90450211]
["bitfinex","SOLUSD",1753717983115,0.03,187.13,187.12,6.48527413]
["bitfinex","SOLUSD",1753717984480,0.03,187.13,187.12,7.17527413]
["bitfinex","SOLUSD",1753717985015,0.03,187.13,187.12,11.25633863]
["bitfinex","SOLUSD",1753717985182,0.03,187.13,187.12,10.56633863]
["bitfinex","SOLUSD",1753717985890,0.03,187.13,187.12,28.0410226]
["bitfinex","SOLUSD",1753717986184,0.03,187.13,187.12,33.38518677]
["bitfinex","SOLUSD",1753717988799,0.03,187.13,187.12,33.66950991]
["bitfinex","SOLUSD",1753717989700,0.03,187.16,187.15,16.78468397]
["bitfinex","SOLUSD",1753717989908,0.03,187.16,187.15,92.54535335]
["bitfinex","SOLUSD",1753717990080,0.03,187.16,187.15,93.23535335]
["bitfinex","SOLUSD",1753717990670,0.03,187.16,187.15,82.66901472]
["bitfinex","SOLUSD",1753717990886,0.03,187.16,187.15,93.23535335]
["bitfinex","SOLUSD",1753717991288,0.03,187.19,187.18,26.0]
["bitfinex","SOLUSD",1753717991494,0.03,187.19,187.18,92.52526771]
["bitfinex","SOLUSD",1753717991694,0.03,187.19,187.18,98.55771882]
["bitfinex","SOLUSD",1753717994316,0.03,187.19,187.18,98.84204196]
["bitfinex","SOLUSD",1753717994478,0.1,187.22,187.18,112.19816975]
["bitfinex","SOLUSD",1753717994810,0.1,187.22,187.21,53.3510226]
["bitfinex","SOLUSD",1753717995001,0.1,187.22,187.21,92.4851821]
["bitfinex","SOLUSD",1753717995203,0.1,187.22,187.21,93.1751821]
["bitfinex","SOLUSD",1753717996689,0.1,187.22,187.21,98.5167771]
["bitfinex","SOLUSD",1753717997421,0.1,187.22,187.21,92.4651821]
["bitfinex","SOLUSD",1753717998484,0.1,187.22,187.21,98.4967771]
["bitfinex","SOLUSD",1753717998884,0.1,187.22,187.21,109.06311573]
["bitfinex","SOLUSD",1753717999111,0.1,187.22,187.21,108.52895623]
["bitfinex","SOLUSD",1753717999613,0.1,187.27,187.26,16.78468397]
["bitfinex","SOLUSD",1753717999913,0.1,187.27,187.26,66.44503947]
["bitfinex","SOLUSD",1753718000112,0.1,187.27,187.26,67.13503947]
["bitfinex","SOLUSD",1753718000803,0.1,187.27,187.26,72.47520821]
["bitfinex","SOLUSD",1753718001412,0.03,187.3,187.26,86.10995322]
["bitfinex","SOLUSD",1753718001613,0.03,187.3,187.29,53.3510226]
["bitfinex","SOLUSD",1753718001814,0.03,187.3,187.29,92.44495393]
["bitfinex","SOLUSD",1753718002111,0.03,187.3,187.29,93.13495393]
["bitfinex","SOLUSD",1753718002817,0.03,187.3,187.29,98.47426729]
["bitfinex","SOLUSD",1753718002987,0.03,187.38,187.3,17.06900711]
["bitfinex","SOLUSD",1753718003193,0.03,187.38,187.3,28.32534574]
["bitfinex","SOLUSD",1753718004113,0.03,187.38,187.3,33.66437403]
["bitfinex","SOLUSD",1753718004714,0.68,187.37,187.3,33.38005089]
["bitfinex","SOLUSD",1753718004898,0.68,187.37,187.3,72.45395371]
["bitfinex","SOLUSD",1753718005509,0.68,187.36,187.3,72.45395371]
["bitfinex","SOLUSD",1753718007090,0.68,187.36,187.3,71.76395371]
["bitfinex","SOLUSD",1753718007434,0.68,187.37,187.3,72.45395371]
["bitfinex","SOLUSD",1753718007802,0.68,187.35,187.3,71.76395371]
["bitfinex","SOLUSD",1753718008511,0.68,187.35,187.3,72.45395371]
["bitfinex","SOLUSD",1753718008705,0.68,187.37,187.3,72.45395371]
["bitfinex","SOLUSD",1753718009218,0.03,187.38,187.3,72.45395371]
["bitfinex","SOLUSD",1753718009219,0.03,187.38,187.34,16.78468397]
["bitfinex","SOLUSD",1753718009404,0.03,187.38,187.37,27.3510226]
["bitfinex","SOLUSD",1753718009610,0.03,187.38,187.37,65.8110226]
["bitfinex","SOLUSD",1753718010018,0.03,187.38,187.37,66.5010226]
["bitfinex","SOLUSD",1753718010207,0.03,187.38,187.37,72.37175963]
["bitfinex","SOLUSD",1753718010920,0.03,187.42,187.37,76.84741025]
["bitfinex","SOLUSD",1753718011095,0.03,187.42,187.41,53.3510226]
["bitfinex","SOLUSD",1753718011300,0.03,187.42,187.41,91.8110226]
["bitfinex","SOLUSD",1753718012321,0.03,187.42,187.41,97.14691716]
["bitfinex","SOLUSD",1753718012521,0.03,187.42,187.41,97.68050661]
["bitfinex","SOLUSD",1753718013525,0.71,187.42,187.41,53.3510226]
["bitfinex","SOLUSD",1753718013714,0.03,187.42,187.41,58.68691716]
["bitfinex","SOLUSD",1753718013920,0.03,187.42,187.41,97.14691716]
["bitfinex","SOLUSD",1753718016019,0.71,187.42,187.41,91.8110226]
["bitfinex","SOLUSD",1753718016206,0.71,187.42,187.41,36.56633863]
["bitfinex","SOLUSD",1753718016543,0.71,187.42,187.41,49.04633863]
["bitfinex","SOLUSD",1753718018029,0.03,187.42,187.41,65.8310226]
["bitfinex","SOLUSD",1753718018216,0.03,187.42,187.41,92.36461205]
["bitfinex","SOLUSD",1753718018402,0.03,187.42,187.41,97.70050661]
["bitfinex","SOLUSD",1753718019217,0.03,187.42,187.41,98.41050661]
["bitfinex","SOLUSD",1753718019622,0.03,187.42,187.41,97.70050661]
["bitfinex","SOLUSD",1753718020523,0.03,187.42,187.41,64.44]
["bitfinex","SOLUSD",1753718020524,0.71,187.42,187.41,64.44]
["bitfinex","SOLUSD",1753718020718,0.71,187.42,187.41,75.00633863]
["bitfinex","SOLUSD",1753718021322,0.03,187.42,187.41,97.12691716]
["bitfinex","SOLUSD",1753718022009,0.03,187.42,187.41,97.83691716]
["bitfinex","SOLUSD",1753718023327,0.03,187.46,187.45,42.78468397]
["bitfinex","SOLUSD",1753718023623,0.03,187.46,187.45,92.32449819]
["bitfinex","SOLUSD",1753718024208,0.03,187.46,187.45,93.03449819]
["bitfinex","SOLUSD",1753718024404,0.03,187.46,187.45,98.36925412]
["bitfinex","SOLUSD",1753718026114,0.03,187.46,187.45,98.65357726]
["bitfinex","SOLUSD",1753718027621,0.1,187.49,187.46,0.28432314]
["bitfinex","SOLUSD",1753718027822,0.1,187.49,187.48,27.3510226]
["bitfinex","SOLUSD",1753718028323,0.1,187.49,187.48,28.0610226]
["bitfinex","SOLUSD",1753718028533,0.1,187.49,187.48,33.39492488]
["bitfinex","SOLUSD",1753718029742,0.1,187.49,187.48,33.67924802]
["bitfinex","SOLUSD",1753718030412,0.1,187.49,187.48,32.68492488]
["bitfinex","SOLUSD",1753718030611,0.1,187.49,187.48,71.5983151]
["bitfinex","SOLUSD",1753718030812,0.78,187.49,187.45,0.53347559]
["bitfinex","SOLUSD",1753718031015,3.93431225,187.48,187.42,5.33559048]
["bitfinex","SOLUSD",1753718031217,3.93431225,187.48,187.39,15.66383653]
["bitfinex","SOLUSD",1753718031218,8.54874557,187.47,187.43,10.56633863]
["bitfinex","SOLUSD",1753718031413,3.93431225,187.46,187.44,38.46]
["bitfinex","SOLUSD",1753718031618,4.30284685,187.49,187.45,27.3510226]
["bitfinex","SOLUSD",1753718031920,4.61671804,187.48,187.46,49.55978576]
["bitfinex","SOLUSD",1753718032109,4.61671804,187.47,187.46,65.8110226]
["bitfinex","SOLUSD",1753718032447,4.61671804,187.47,187.46,38.46]
["bitfinex","SOLUSD",1753718032627,8.13956489,187.47,187.46,38.46]
["bitfinex","SOLUSD",1753718034030,7.45956489,187.47,187.46,38.46]
["bitfinex","SOLUSD",1753718034225,7.45956489,187.47,187.46,65.8110226]
["bitfinex","SOLUSD",1753718034624,7.45956489,187.47,187.46,55.24468397]
["bitfinex","SOLUSD",1753718034835,4.20284685,187.47,187.46,55.24468397]
["bitfinex","SOLUSD",1753718035031,4.20284685,187.47,187.46,38.46]
["bitfinex","SOLUSD",1753718035825,8.15120445,187.47,187.46,38.46]
["bitfinex","SOLUSD",1753718036221,11.42196497,187.47,187.46,65.8110226]
["bitfinex","SOLUSD",1753718036531,0.1,187.49,187.48,26.0]
["bitfinex","SOLUSD",1753718036732,3.63725369,187.49,187.48,92.34441282]
["bitfinex","SOLUSD",1753718036933,0.1,187.49,187.48,93.05441282]
["bitfinex","SOLUSD",1753718038239,0.1,187.49,187.48,98.67263824]
["bitfinex","SOLUSD",1753718038604,3.53889266,187.53,187.52,42.78468397]
["bitfinex","SOLUSD",1753718038808,0.03,187.56,187.52,93.07429905]
["bitfinex","SOLUSD",1753718039014,0.03,187.56,187.55,27.3510226]
["bitfinex","SOLUSD",1753718039226,0.03,187.56,187.55,66.36421374]
["bitfinex","SOLUSD",1753718039425,0.03,187.56,187.55,92.36421374]
["bitfinex","SOLUSD",1753718039639,0.03,187.56,187.55,93.07421374]
["bitfinex","SOLUSD",1753718040138,0.03,187.56,187.55,77.92487551]
["bitfinex","SOLUSD",1753718040328,0.1,187.61,187.59,42.78468397]
["bitfinex","SOLUSD",1753718040537,0.1,187.61,187.6,66.36407164]
["bitfinex","SOLUSD",1753718040717,0.1,187.61,187.6,66.64839478]
["bitfinex","SOLUSD",1753718040920,1e-08,187.61,187.6,69.97383976]
["bitfinex","SOLUSD",1753718042020,1e-08,187.61,187.6,59.40750113]
["bitfinex","SOLUSD",1753718042340,1e-08,187.61,187.6,75.30433016]
["bitfinex","SOLUSD",1753718042840,1e-08,187.61,187.6,36.82433016]
["bitfinex","SOLUSD",1753718043020,1e-08,187.61,187.6,74.61433016]
["bitfinex","SOLUSD",1753718043220,1e-08,187.61,187.6,75.30433016]
["bitfinex","SOLUSD",1753718043827,1e-08,187.61,187.6,33.21456204]
["bitfinex","SOLUSD",1753718044024,1e-08,187.61,187.6,27.88407164]
["bitfinex","SOLUSD",1753718044227,1e-08,187.61,187.6,66.34407164]
["bitfinex","SOLUSD",1753718044631,0.69000001,187.61,187.6,55.24468397]
["bitfinex","SOLUSD",1753718045024,17.81423864,187.61,187.52,0.53327645]
["bitfinex","SOLUSD",1753718045228,10.56633863,187.56,187.53,38.48]
["bitfinex","SOLUSD",1753718045438,0.69,187.55,187.53,38.48]
["bitfinex","SOLUSD",1753718045745,0.69,187.54,187.53,38.48]
["bitfinex","SOLUSD",1753718045934,3.53497806,187.55,187.53,49.04633863]
["bitfinex","SOLUSD",1753718046117,0.69,187.54,187.53,55.26468397]
["bitfinex","SOLUSD",1753718046314,6.02219579,187.54,187.53,26.0]
["bitfinex","SOLUSD",1753718046526,9.5585962,187.54,187.53,64.5]
["bitfinex","SOLUSD",1753718047036,0.69,187.54,187.53,64.5]
["bitfinex","SOLUSD",1753718047436,5.33213653,187.55,187.53,64.5]
["bitfinex","SOLUSD",1753718047637,0.69,187.55,187.54,16.78468397]
["bitfinex","SOLUSD",1753718047821,10.56633863,187.55,187.48,27.3510226]
["bitfinex","SOLUSD",1753718048034,8.86774516,187.57,187.52,42.78468397]
["bitfinex","SOLUSD",1753718048035,10.56633863,187.53,187.52,42.78468397]
["bitfinex","SOLUSD",1753718048252,11.25633863,187.53,187.52,81.28468397]
["bitfinex","SOLUSD",1753718048465,0.69,187.53,187.52,81.28468397]
["bitfinex","SOLUSD",1753718048767,16.58802657,187.56,187.52,81.28468397]
["bitfinex","SOLUSD",1753718048936,0.69,187.55,187.52,81.28468397]
["bitfinex","SOLUSD",1753718049116,0.69,187.55,187.53,16.78468397]
["bitfinex","SOLUSD",1753718049322,10.56633863,187.56,187.54,38.5]
["bitfinex","SOLUSD",1753718049555,5.3316407,187.56,187.54,38.5]
["bitfinex","SOLUSD",1753718049850,10.56633863,187.57,187.54,38.5]
["bitfinex","SOLUSD",1753718050049,0.69,187.56,187.54,38.5]
["bitfinex","SOLUSD",1753718050427,16.58743745,187.58,187.55,16.78468397]
["bitfinex","SOLUSD",1753718050631,10.56633863,187.56,187.54,38.5]
["bitfinex","SOLUSD",1753718050919,0.28432314,187.54,187.43,10.56633863]
["bitfinex","SOLUSD",1753718051141,10.56633863,187.49,187.47,26.0]
["bitfinex","SOLUSD",1753718051363,10.56633863,187.48,187.47,64.54]
["bitfinex","SOLUSD",1753718051569,0.69,187.48,187.47,64.54]
["bitfinex","SOLUSD",1753718051721,0.69,187.48,187.47,38.54]
["bitfinex","SOLUSD",1753718052857,6.02393066,187.48,187.44,16.78468397]
["bitfinex","SOLUSD",1753718053022,10.56633863,187.46,187.42,0.06]
["bitfinex","SOLUSD",1753718053227,10.56633863,187.44,187.42,0.06]
["bitfinex","SOLUSD",1753718053467,10.56633863,187.45,187.43,0.06]
["bitfinex","SOLUSD",1753718053746,0.69,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753718054540,15.90124231,187.45,187.43,0.06]
["bitfinex","SOLUSD",1753718055144,0.69,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753718055660,16.59137917,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753718056634,20.13795148,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753718057237,16.59137917,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753718060365,0.69,187.48,187.43,0.06]
["bitfinex","SOLUSD",1753718060541,3.57553867,187.49,187.43,0.06]
["bitfinex","SOLUSD",1753718060739,10.56633863,187.47,187.43,0.06]
["bitfinex","SOLUSD",1753718060952,10.56633863,187.46,187.43,0.06]
["bitfinex","SOLUSD",1753718061237,23.36517726,187.44,187.33,0.06]
["bitfinex","SOLUSD",1753718061439,0.28432314,187.42,187.33,0.06]
["bitfinex","SOLUSD",1753718061645,10.56633863,187.37,187.33,0.06]
["bitfinex","SOLUSD",1753718061859,10.56633863,187.35,187.33,0.06]
["bitfinex","SOLUSD",1753718062231,10.56633863,187.37,187.33,26.06]
["bitfinex","SOLUSD",1753718062454,10.56633863,187.38,187.33,26.06]
["bitfinex","SOLUSD",1753718062657,11.09995655,187.38,187.33,0.06]
["bitfinex","SOLUSD",1753718062842,0.53361792,187.38,187.34,16.78468397]
["bitfinex","SOLUSD",1753718063163,5.33646405,187.39,187.34,28.0410226]
["bitfinex","SOLUSD",1753718063333,15.90226246,187.41,187.36,16.78468397]
["bitfinex","SOLUSD",1753718063541,5.33592383,187.41,187.37,0.69]
["bitfinex","SOLUSD",1753718064160,5.33592383,187.41,187.34,0.53378883]
["bitfinex","SOLUSD",1753718064371,15.90280028,187.4,187.35,38.76]
["bitfinex","SOLUSD",1753718064665,5.33646165,187.4,187.35,76.01633863]
["bitfinex","SOLUSD",1753718064841,15.90280028,187.4,187.35,65.45]
["bitfinex","SOLUSD",1753718065035,29.24324851,187.4,187.35,26.0]
["bitfinex","SOLUSD",1753718065235,29.24324851,187.4,187.33,0.06]
["bitfinex","SOLUSD",1753718065236,10.56633863,187.36,187.33,0.06]
["bitfinex","SOLUSD",1753718065439,10.56633863,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753718065668,14.522718,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753718065878,14.962718,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753718066168,0.28432314,187.33,187.29,0.06]
["bitfinex","SOLUSD",1753718066361,15.90536692,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753718066946,5.33869688,187.32,187.29,0.06]
["bitfinex","SOLUSD",1753718067266,10.56633863,187.31,187.29,0.06]
["bitfinex","SOLUSD",1753718068048,15.43210091,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753718068241,15.71642405,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753718068558,24.57910957,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753718068872,21.05545234,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753718069573,20.3911292,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753718070164,21.05545234,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753718070954,21.05545234,187.3,187.27,0.2]
["bitfinex","SOLUSD",1753718070955,0.28432314,187.29,187.27,0.2]
["bitfinex","SOLUSD",1753718071242,15.71642405,187.28,187.27,0.2]
["bitfinex","SOLUSD",1753718071462,15.33642405,187.28,187.27,0.2]
["bitfinex","SOLUSD",1753718071770,15.05210091,187.28,187.27,0.2]
["bitfinex","SOLUSD",1753718072067,14.51848299,187.28,187.27,0.2]
["bitfinex","SOLUSD",1753718072746,19.85808145,187.28,187.27,0.2]
["bitfinex","SOLUSD",1753718073167,20.23808145,187.28,187.27,0.2]
["bitfinex","SOLUSD",1753718073353,20.52240459,187.28,187.27,0.2]
["bitfinex","SOLUSD",1753718073551,24.03271492,187.28,187.27,1e-08]
["bitfinex","SOLUSD",1753718073767,0.28432314,187.27,187.25,0.06]
["bitfinex","SOLUSD",1753718074068,15.33642405,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753718074637,15.05210091,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753718074856,14.51848299,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753718075461,3.95214436,187.26,187.25,0.74]
["bitfinex","SOLUSD",1753718075668,3.95214436,187.26,187.25,28.0910226]
["bitfinex","SOLUSD",1753718076156,5.33913936,187.3,187.25,28.0910226]
["bitfinex","SOLUSD",1753718076352,3.92807193,187.29,187.25,27.4110226]
["bitfinex","SOLUSD",1753718076684,3.92807193,187.28,187.27,10.56633863]
["bitfinex","SOLUSD",1753718076978,3.92807193,187.28,187.27,28.0310226]
["bitfinex","SOLUSD",1753718077143,4.03796072,187.34,187.27,54.0310226]
["bitfinex","SOLUSD",1753718077347,10.56633863,187.32,187.28,0.68]
["bitfinex","SOLUSD",1753718077561,3.92589504,187.31,187.28,0.68]
["bitfinex","SOLUSD",1753718077775,3.92589504,187.3,187.29,26.0]
["bitfinex","SOLUSD",1753718077976,3.92589504,187.3,187.29,26.68]
["bitfinex","SOLUSD",1753718078869,3.95589504,187.3,187.29,26.68]
["bitfinex","SOLUSD",1753718080251,0.03,187.3,187.29,26.68]
["bitfinex","SOLUSD",1753718080451,0.03,187.3,187.29,59.37033596]
["bitfinex","SOLUSD",1753718080656,0.03,187.3,187.29,59.90426729]
["bitfinex","SOLUSD",1753718080874,0.03,187.3,187.29,42.78468397]
["bitfinex","SOLUSD",1753718081083,0.03,187.3,187.29,54.0310226]
["bitfinex","SOLUSD",1753718083159,0.03,187.3,187.29,59.37033596]
["bitfinex","SOLUSD",1753718083560,3.50363188,187.38,187.34,16.78468397]
["bitfinex","SOLUSD",1753718083772,3.50363188,187.4,187.37,10.56633863]
["bitfinex","SOLUSD",1753718083974,3.92172041,187.39,187.37,37.24633863]
["bitfinex","SOLUSD",1753718084176,3.92172041,187.38,187.37,26.68]
["bitfinex","SOLUSD",1753718084481,3.50363188,187.41,187.37,26.68]
["bitfinex","SOLUSD",1753718084660,7.42656747,187.4,187.37,26.0]
["bitfinex","SOLUSD",1753718084862,3.92293559,187.39,187.38,28.0310226]
["bitfinex","SOLUSD",1753718085270,3.50363188,187.42,187.38,28.0310226]
["bitfinex","SOLUSD",1753718085488,7.42725369,187.41,187.39,0.68]
["bitfinex","SOLUSD",1753718085674,7.42725369,187.4,187.39,0.68]
["bitfinex","SOLUSD",1753718086190,7.42725369,187.4,187.38,27.3510226]
["bitfinex","SOLUSD",1753718086191,7.42725369,187.4,187.37,26.0]
["bitfinex","SOLUSD",1753718086368,3.50363188,187.39,187.37,26.0]
["bitfinex","SOLUSD",1753718086568,3.50363188,187.38,187.37,26.0]
["bitfinex","SOLUSD",1753718086779,3.50363188,187.41,187.37,26.0]
["bitfinex","SOLUSD",1753718086975,3.50363188,187.4,187.38,26.0]
["bitfinex","SOLUSD",1753718087177,14.06997051,187.39,187.34,56.10468397]
["bitfinex","SOLUSD",1753718087369,7.43853119,187.38,187.34,82.10468397]
["bitfinex","SOLUSD",1753718087574,7.43853119,187.38,187.34,38.64]
["bitfinex","SOLUSD",1753718087575,3.50363188,187.37,187.34,38.64]
["bitfinex","SOLUSD",1753718087785,10.56633863,187.38,187.34,38.64]
["bitfinex","SOLUSD",1753718087980,10.56633863,187.35,187.27,7.05227697]
["bitfinex","SOLUSD",1753718088285,11.3939257,187.34,187.3,53.3510226]
["bitfinex","SOLUSD",1753718088505,10.56633863,187.38,187.32,27.3510226]
["bitfinex","SOLUSD",1753718088686,11.40370736,187.37,187.32,27.3510226]
["bitfinex","SOLUSD",1753718088981,7.4630442,187.36,187.33,0.68]
["bitfinex","SOLUSD",1753718089195,7.4630442,187.35,187.33,0.68]
["bitfinex","SOLUSD",1753718089393,7.4630442,187.34,187.33,0.68]
["bitfinex","SOLUSD",1753718089573,7.4630442,187.34,187.33,33.36919587]
["bitfinex","SOLUSD",1753718089887,3.52238104,187.34,187.33,59.36919587]
["bitfinex","SOLUSD",1753718090095,15.90312584,187.38,187.33,26.68]
["bitfinex","SOLUSD",1753718090277,11.42042029,187.37,187.33,26.68]
["bitfinex","SOLUSD",1753718090476,11.42042029,187.36,187.35,26.0]
["bitfinex","SOLUSD",1753718092295,27.32407745,187.36,187.3,28.0310226]
["bitfinex","SOLUSD",1753718092597,11.42042029,187.35,187.32,26.0]
["bitfinex","SOLUSD",1753718092794,11.42904931,187.34,187.32,26.68]
["bitfinex","SOLUSD",1753718092973,11.42904931,187.33,187.32,26.68]
["bitfinex","SOLUSD",1753718093496,11.42904931,187.33,187.32,26.0]
["bitfinex","SOLUSD",1753718093990,11.42904931,187.33,187.32,26.68]
["bitfinex","SOLUSD",1753718095190,7.8999031,187.33,187.32,26.68]
["bitfinex","SOLUSD",1753718095492,11.44749377,187.33,187.32,39.22]
["bitfinex","SOLUSD",1753718096193,15.88198211,187.33,187.32,39.22]
["bitfinex","SOLUSD",1753718096372,15.88198211,187.33,187.32,49.78633863]
["bitfinex","SOLUSD",1753718096574,11.44749377,187.33,187.32,49.78633863]
["bitfinex","SOLUSD",1753718097093,11.44749377,187.33,187.32,66.5710226]
["bitfinex","SOLUSD",1753718097294,15.88198211,187.33,187.32,66.5710226]
["bitfinex","SOLUSD",1753718098090,15.88198211,187.33,187.3,0.68]
["bitfinex","SOLUSD",1753718098292,10.56633863,187.34,187.32,26.0]
["bitfinex","SOLUSD",1753718098596,11.49441364,187.33,187.32,16.97950655]
["bitfinex","SOLUSD",1753718099270,5.33845825,187.32,187.29,38.5]
["bitfinex","SOLUSD",1753718099588,11.49441364,187.31,187.29,38.5]
["bitfinex","SOLUSD",1753718099794,7.52305677,187.3,187.29,39.18]
["bitfinex","SOLUSD",1753718099976,7.52305677,187.3,187.29,65.8510226]
["bitfinex","SOLUSD",1753718100489,4.43962487,187.37,187.29,72.68859043]
["bitfinex","SOLUSD",1753718100800,7.52874278,187.36,187.35,42.78468397]
["bitfinex","SOLUSD",1753718100986,7.52874278,187.36,187.35,64.54]
["bitfinex","SOLUSD",1753718101177,9.31196641,187.36,187.35,64.54]
["bitfinex","SOLUSD",1753718101505,3.97464788,187.36,187.35,81.32468397]
["bitfinex","SOLUSD",1753718101673,0.03,187.39,187.38,26.0]
["bitfinex","SOLUSD",1753718101877,0.03,187.39,187.38,92.40469748]
["bitfinex","SOLUSD",1753718103398,0.03,187.39,187.38,97.74144633]
["bitfinex","SOLUSD",1753718103582,0.03,187.39,187.38,92.40469748]
["bitfinex","SOLUSD",1753718104098,0.03,187.39,187.38,91.8710226]
["bitfinex","SOLUSD",1753718104306,0.03,187.39,187.38,38.52]
["bitfinex","SOLUSD",1753718104477,0.73,187.39,187.38,38.58]
["bitfinex","SOLUSD",1753718104671,0.73,187.39,187.38,64.58]
["bitfinex","SOLUSD",1753718105097,0.03,187.39,187.38,64.58]
["bitfinex","SOLUSD",1753718105306,0.03,187.39,187.38,75.14633863]
["bitfinex","SOLUSD",1753718105477,0.03,187.39,187.38,91.9310226]
["bitfinex","SOLUSD",1753718105674,0.03,187.39,187.38,92.46469748]
["bitfinex","SOLUSD",1753718105908,0.03,187.39,187.38,71.80144633]
["bitfinex","SOLUSD",1753718106099,0.03,187.39,187.38,65.9110226]
["bitfinex","SOLUSD",1753718106275,0.03,187.39,187.38,66.44469748]
["bitfinex","SOLUSD",1753718107081,0.03,187.39,187.38,65.9110226]
["bitfinex","SOLUSD",1753718107783,0.03,187.39,187.38,71.24777145]
["bitfinex","SOLUSD",1753718108103,0.03,187.39,187.38,65.9110226]
["bitfinex","SOLUSD",1753718110296,0.03,187.39,187.38,71.24777145]
["bitfinex","SOLUSD",1753718110502,0.03,187.39,187.38,71.53209459]
["bitfinex","SOLUSD",1753718111403,0.03,187.43,187.42,42.78468397]
["bitfinex","SOLUSD",1753718111604,0.03,187.43,187.42,94.22080672]
["bitfinex","SOLUSD",1753718112313,0.03,187.47,187.43,0.28432314]
["bitfinex","SOLUSD",1753718112476,0.03,187.47,187.42,100.29508358]
["bitfinex","SOLUSD",1753718112477,0.03,187.47,187.46,10.56633863]
["bitfinex","SOLUSD",1753718112679,0.03,187.47,187.46,26.0]
["bitfinex","SOLUSD",1753718112980,0.03,187.47,187.46,64.54]
["bitfinex","SOLUSD",1753718113180,0.73,187.47,187.46,64.54]
["bitfinex","SOLUSD",1753718113382,6.0641868,187.47,187.46,38.54]
["bitfinex","SOLUSD",1753718113881,16.63052543,187.47,187.46,38.54]
["bitfinex","SOLUSD",1753718114178,29.96599243,187.47,187.4,16.78468397]
["bitfinex","SOLUSD",1753718114384,10.56633863,187.45,187.41,38.54]
["bitfinex","SOLUSD",1753718114701,0.7,187.44,187.41,38.54]
["bitfinex","SOLUSD",1753718114896,0.7,187.43,187.41,38.54]
["bitfinex","SOLUSD",1753718115203,0.7,187.46,187.42,10.56633863]
["bitfinex","SOLUSD",1753718115404,0.7,187.45,187.43,38.54]
["bitfinex","SOLUSD",1753718115612,0.7,187.45,187.43,49.10633863]
["bitfinex","SOLUSD",1753718115979,0.7,187.44,187.43,38.54]
["bitfinex","SOLUSD",1753718117010,0.7,187.44,187.42,38.54]
["bitfinex","SOLUSD",1753718117226,0.7,187.43,187.42,38.54]
["bitfinex","SOLUSD",1753718118093,6.0347266,187.46,187.42,49.10633863]
["bitfinex","SOLUSD",1753718118550,0.7,187.46,187.42,49.10633863]
["bitfinex","SOLUSD",1753718118804,0.03,187.47,187.44,10.56633863]
["bitfinex","SOLUSD",1753718119005,0.73,187.47,187.45,38.52]
["bitfinex","SOLUSD",1753718119823,0.7,187.46,187.45,38.52]
["bitfinex","SOLUSD",1753718120125,0.03,187.47,187.45,38.52]
["bitfinex","SOLUSD",1753718120818,0.73,187.47,187.45,38.52]
["bitfinex","SOLUSD",1753718121305,0.7,187.46,187.45,38.52]
["bitfinex","SOLUSD",1753718124010,5.3642156,187.47,187.45,38.52]
["bitfinex","SOLUSD",1753718124183,0.7,187.46,187.45,38.52]
["bitfinex","SOLUSD",1753718124383,0.73,187.46,187.45,38.52]
["bitfinex","SOLUSD",1753718124808,0.03,187.46,187.45,38.52]
["bitfinex","SOLUSD",1753718125026,0.03,187.46,187.45,97.73925412]
["bitfinex","SOLUSD",1753718125813,0.03,187.46,187.45,71.73925412]
["bitfinex","SOLUSD",1753718126042,0.03,187.46,187.45,67.94023863]
["bitfinex","SOLUSD",1753718126193,0.03,187.46,187.45,91.7910226]
["bitfinex","SOLUSD",1753718126403,0.73,187.46,187.45,81.22468397]
["bitfinex","SOLUSD",1753718127009,0.03,187.46,187.45,91.7910226]
["bitfinex","SOLUSD",1753718127786,0.03,187.46,187.45,71.12577853]
["bitfinex","SOLUSD",1753718128102,0.03,187.46,187.45,71.41010167]
["bitfinex","SOLUSD",1753718133810,0.68,187.46,187.45,27.3510226]
["bitfinex","SOLUSD",1753718134193,0.68,187.46,187.45,71.10577853]
["bitfinex","SOLUSD",1753718134515,0.03,187.46,187.45,71.10577853]
["bitfinex","SOLUSD",1753718134714,0.68,187.46,187.45,65.7710226]
["bitfinex","SOLUSD",1753718134888,0.03,187.46,187.45,71.10577853]
["bitfinex","SOLUSD",1753718135517,0.03,187.46,187.45,71.63925412]
["bitfinex","SOLUSD",1753718139489,0.03,187.46,187.45,71.92357726]
["bitfinex","SOLUSD",1753718141089,0.03,187.47,187.46,17.06900711]
["bitfinex","SOLUSD",1753718141288,0.03,187.49,187.48,43.06900711]
["bitfinex","SOLUSD",1753718141497,0.03,187.49,187.48,98.55803596]
["bitfinex","SOLUSD",1753718142519,0.03,187.49,187.48,187.95803596]
["bitfinex","SOLUSD",1753718142722,0.03,187.49,187.48,187.42464574]
["bitfinex","SOLUSD",1753718143598,0.03,187.49,187.48,192.75854802]
["bitfinex","SOLUSD",1753718144624,1e-08,187.49,187.48,197.1346802]
["bitfinex","SOLUSD",1753718144791,0.03,187.54,187.53,0.28432314]
["bitfinex","SOLUSD",1753718144994,0.03,187.54,187.53,77.05493238]
["bitfinex","SOLUSD",1753718145708,0.03,187.54,187.53,82.38741251]
["bitfinex","SOLUSD",1753718145908,1e-08,187.54,187.53,82.38741251]
["bitfinex","SOLUSD",1753718146490,1e-08,187.54,187.53,85.01289747]
["bitfinex","SOLUSD",1753718146904,0.65,187.59,187.57,42.78468397]
["bitfinex","SOLUSD",1753718147112,0.65000001,187.61,187.59,16.78468397]
["bitfinex","SOLUSD",1753718147422,0.65000001,187.61,187.58,49.4194445]
["bitfinex","SOLUSD",1753718147423,1e-08,187.61,187.6,65.6510226]
["bitfinex","SOLUSD",1753718148024,0.65000001,187.61,187.6,65.6510226]
["bitfinex","SOLUSD",1753718148413,0.65000001,187.61,187.6,55.08468397]
["bitfinex","SOLUSD",1753718148607,11.21633864,187.61,187.55,10.56633863]
["bitfinex","SOLUSD",1753718148809,0.65,187.6,187.59,16.78468397]
["bitfinex","SOLUSD",1753718148999,0.65,187.6,187.59,55.12468397]
["bitfinex","SOLUSD",1753718150026,0.65,187.6,187.59,38.34]
["bitfinex","SOLUSD",1753718151040,0.65,187.6,187.53,16.78468397]
["bitfinex","SOLUSD",1753718151319,11.09995655,187.59,187.56,26.0]
["bitfinex","SOLUSD",1753718151624,11.21633863,187.58,187.56,38.32]
["bitfinex","SOLUSD",1753718151811,0.65,187.57,187.56,38.32]
["bitfinex","SOLUSD",1753718152123,5.33162721,187.56,187.55,38.32]
["bitfinex","SOLUSD",1753718152346,0.65,187.56,187.55,38.32]
["bitfinex","SOLUSD",1753718154344,0.65,187.56,187.55,55.10468397]
["bitfinex","SOLUSD",1753718155838,0.65,187.58,187.56,16.78468397]
["bitfinex","SOLUSD",1753718156157,5.33020954,187.61,187.57,48.88633863]
["bitfinex","SOLUSD",1753718156648,0.65,187.6,187.57,48.88633863]
["bitfinex","SOLUSD",1753718156853,0.65,187.59,187.57,48.88633863]
["bitfinex","SOLUSD",1753718157252,0.03,187.6,187.58,27.88412847]
["bitfinex","SOLUSD",1753718157459,0.03,187.6,187.59,65.6710226]
["bitfinex","SOLUSD",1753718158254,0.68,187.6,187.59,65.6710226]
["bitfinex","SOLUSD",1753718158635,0.68,187.6,187.59,55.10468397]
["bitfinex","SOLUSD",1753718158841,0.03,187.6,187.59,65.6710226]
["bitfinex","SOLUSD",1753718159144,0.03,187.6,187.59,66.86410005]
["bitfinex","SOLUSD",1753718159339,0.03,187.6,187.59,71.53487461]
["bitfinex","SOLUSD",1753718160725,0.03,187.6,187.59,72.47919775]
["bitfinex","SOLUSD",1753718162159,0.03,187.6,187.59,72.52919775]
["bitfinex","SOLUSD",1753718163267,0.03,187.6,187.59,71.79919775]
["bitfinex","SOLUSD",1753718163447,0.03,187.6,187.59,72.50919775]
["bitfinex","SOLUSD",1753718165861,0.03,187.6,187.59,70.94179716]
["bitfinex","SOLUSD",1753718166244,0.03,187.6,187.59,71.08395873]
["bitfinex","SOLUSD",1753718166463,0.03,187.6,187.59,71.2261203]
["bitfinex","SOLUSD",1753718168669,0.03,187.6,187.59,72.46919775]
["bitfinex","SOLUSD",1753718168847,0.1,187.63,187.62,42.78468397]
["bitfinex","SOLUSD",1753718169039,0.1,187.63,187.62,181.90401481]
["bitfinex","SOLUSD",1753718169239,0.1,187.63,187.62,181.3710226]
["bitfinex","SOLUSD",1753718169439,0.1,187.63,187.62,182.0810226]
["bitfinex","SOLUSD",1753718169653,0.1,187.63,187.62,181.63534574]
["bitfinex","SOLUSD",1753718170153,0.1,187.63,187.62,182.34534574]
["bitfinex","SOLUSD",1753718170548,0.1,187.65,187.64,28.86296119]
["bitfinex","SOLUSD",1753718170750,0.03,187.69,187.68,42.78468397]
["bitfinex","SOLUSD",1753718170962,0.03,187.69,187.68,92.46384442]
["bitfinex","SOLUSD",1753718171264,0.03,187.69,187.68,93.17384442]
["bitfinex","SOLUSD",1753718171644,0.03,187.69,187.68,92.46384442]
["bitfinex","SOLUSD",1753718171961,0.7,187.69,187.68,92.46384442]
["bitfinex","SOLUSD",1753718172134,0.7,187.69,187.68,91.9310226]
["bitfinex","SOLUSD",1753718172934,6.02793435,187.69,187.68,75.14633863]
["bitfinex","SOLUSD",1753718173139,6.02793435,187.69,187.64,10.56633863]
["bitfinex","SOLUSD",1753718173140,16.59427298,187.69,187.64,10.56633863]
["bitfinex","SOLUSD",1753718173357,0.67,187.68,187.65,38.56]
["bitfinex","SOLUSD",1753718173864,0.67,187.68,187.65,49.12633863]
["bitfinex","SOLUSD",1753718174843,0.03,187.69,187.66,16.78468397]
["bitfinex","SOLUSD",1753718175049,0.03,187.69,187.67,16.78468397]
["bitfinex","SOLUSD",1753718175364,0.7,187.69,187.68,66.0910226]
["bitfinex","SOLUSD",1753718175550,0.03,187.69,187.68,66.0910226]
["bitfinex","SOLUSD",1753718175745,0.03,187.69,187.68,66.62384442]
["bitfinex","SOLUSD",1753718175964,0.03,187.69,187.68,67.33384442]
["bitfinex","SOLUSD",1753718176285,0.03,187.69,187.68,67.61816756]
["bitfinex","SOLUSD",1753718176765,0.1,187.75,187.72,48.11176685]
["bitfinex","SOLUSD",1753718176948,0.1,187.75,187.72,98.2351369]
["bitfinex","SOLUSD",1753718177149,0.1,187.75,187.72,98.9451369]
["bitfinex","SOLUSD",1753718177942,0.1,187.75,187.73,0.28432314]
["bitfinex","SOLUSD",1753718178156,0.1,187.75,187.74,67.31367413]
["bitfinex","SOLUSD",1753718179063,0.1,187.75,187.74,72.64018952]
["bitfinex","SOLUSD",1753718179858,0.03,187.77,187.76,42.78468397]
["bitfinex","SOLUSD",1753718180057,0.67,187.84,187.8,42.78468397]
["bitfinex","SOLUSD",1753718180269,0.67,187.84,187.83,27.3510226]
["bitfinex","SOLUSD",1753718180568,0.67,187.84,187.83,66.0710226]
["bitfinex","SOLUSD",1753718180868,5.32226302,187.89,187.84,16.78468397]
["bitfinex","SOLUSD",1753718181052,0.67,187.88,187.86,10.56633863]
["bitfinex","SOLUSD",1753718181251,0.67,187.88,187.87,38.7]
["bitfinex","SOLUSD",1753718183071,30.39886861,187.88,187.82,10.56633863]
["bitfinex","SOLUSD",1753718183279,10.56633863,187.87,187.83,38.7]
["bitfinex","SOLUSD",1753718183455,11.09995655,187.87,187.83,38.7]
["bitfinex","SOLUSD",1753718183782,0.67,187.86,187.83,38.7]
["bitfinex","SOLUSD",1753718184158,0.67,187.85,187.84,10.56633863]
["bitfinex","SOLUSD",1753718184350,5.3225463,187.88,187.84,10.56633863]
["bitfinex","SOLUSD",1753718184351,5.9925463,187.88,187.84,27.3510226]
["bitfinex","SOLUSD",1753718184681,0.67,187.87,187.85,49.22633863]
["bitfinex","SOLUSD",1753718185378,0.67,187.86,187.85,38.66]
["bitfinex","SOLUSD",1753718185771,1.20361792,187.86,187.84,38.64]
["bitfinex","SOLUSD",1753718186073,10.56633863,187.85,187.84,38.64]
["bitfinex","SOLUSD",1753718186280,13.38855655,187.85,187.78,10.56633863]
["bitfinex","SOLUSD",1753718186469,10.56633863,187.82,187.76,10.56633863]
["bitfinex","SOLUSD",1753718186675,0.67,187.81,187.77,38.64]
["bitfinex","SOLUSD",1753718186857,11.76995655,187.81,187.77,38.64]
["bitfinex","SOLUSD",1753718187066,1.6186,187.85,187.77,38.64]
["bitfinex","SOLUSD",1753718187067,5.99502867,187.8,187.77,38.64]
["bitfinex","SOLUSD",1753718187264,0.67,187.79,187.77,38.64]
["bitfinex","SOLUSD",1753718187462,0.67,187.78,187.77,38.64]
["bitfinex","SOLUSD",1753718187780,0.67,187.84,187.78,16.78468397]
["bitfinex","SOLUSD",1753718188076,0.67,187.84,187.81,10.56633863]
["bitfinex","SOLUSD",1753718188373,0.67,187.84,187.78,10.56633863]
["bitfinex","SOLUSD",1753718188374,16.56012337,187.84,187.78,10.56633863]
["bitfinex","SOLUSD",1753718188594,0.67,187.83,187.79,55.42468397]
["bitfinex","SOLUSD",1753718188800,5.32378474,187.84,187.79,65.9910226]
["bitfinex","SOLUSD",1753718188963,5.99378474,187.84,187.8,10.56633863]
["bitfinex","SOLUSD",1753718189153,0.67,187.84,187.81,49.20633863]
["bitfinex","SOLUSD",1753718189581,0.67,187.84,187.82,10.56633863]
["bitfinex","SOLUSD",1753718189887,0.67,187.84,187.83,38.64]
["bitfinex","SOLUSD",1753718190402,5.32361143,187.85,187.83,38.64]
["bitfinex","SOLUSD",1753718190973,5.35361143,187.85,187.83,38.64]
["bitfinex","SOLUSD",1753718191184,0.72,187.84,187.83,38.64]
["bitfinex","SOLUSD",1753718191388,11.28633863,187.84,187.83,38.64]
["bitfinex","SOLUSD",1753718191591,11.28633863,187.84,187.81,38.6]
["bitfinex","SOLUSD",1753718191788,11.28633863,187.83,187.81,38.6]
["bitfinex","SOLUSD",1753718192001,0.72,187.82,187.81,38.6]
["bitfinex","SOLUSD",1753718192409,0.72,187.82,187.75,5.32622899]
["bitfinex","SOLUSD",1753718192410,16.61079219,187.82,187.73,5.32678024]
["bitfinex","SOLUSD",1753718192588,11.28633863,187.81,187.75,65.9510226]
["bitfinex","SOLUSD",1753718192984,11.28633863,187.81,187.76,10.56633863]
["bitfinex","SOLUSD",1753718193207,5.32445356,187.82,187.78,27.3510226]
["bitfinex","SOLUSD",1753718193373,5.32445356,187.82,187.79,38.62]
["bitfinex","SOLUSD",1753718193681,11.28633863,187.81,187.79,38.62]
["bitfinex","SOLUSD",1753718193887,11.28633863,187.8,187.79,38.62]
["bitfinex","SOLUSD",1753718194297,16.61115226,187.8,187.79,38.62]
["bitfinex","SOLUSD",1753718194697,6.04481363,187.8,187.79,38.62]
["bitfinex","SOLUSD",1753718195001,5.32481363,187.8,187.79,38.62]
["bitfinex","SOLUSD",1753718195395,11.28633863,187.82,187.79,38.62]
["bitfinex","SOLUSD",1753718195622,0.72,187.84,187.79,49.18633863]
["bitfinex","SOLUSD",1753718195920,15.89001835,187.84,187.79,49.18633863]
["bitfinex","SOLUSD",1753718196212,0.72,187.83,187.79,49.18633863]
["bitfinex","SOLUSD",1753718196402,6.04421533,187.83,187.79,49.18633863]
["bitfinex","SOLUSD",1753718197085,6.04421533,187.83,187.79,38.62]
["bitfinex","SOLUSD",1753718197279,6.04421533,187.83,187.79,49.18633863]
["bitfinex","SOLUSD",1753718198288,5.32421533,187.83,187.8,27.3510226]
["bitfinex","SOLUSD",1753718198490,5.32367972,187.84,187.81,38.56]
["bitfinex","SOLUSD",1753718199786,0.72,187.83,187.82,38.52]
["bitfinex","SOLUSD",1753718200597,11.31633863,187.85,187.82,38.52]
["bitfinex","SOLUSD",1753718200810,0.03,187.85,187.83,10.56633863]
["bitfinex","SOLUSD",1753718201134,0.03,187.85,187.84,65.8510226]
["bitfinex","SOLUSD",1753718202103,0.03,187.85,187.84,66.5510226]
["bitfinex","SOLUSD",1753718202506,0.03,187.85,187.84,65.8510226]
["bitfinex","SOLUSD",1753718205396,0.03,187.85,187.82,26.7]
["bitfinex","SOLUSD",1753718205397,0.75,187.85,187.82,26.0]
["bitfinex","SOLUSD",1753718205707,6.04367972,187.84,187.83,38.46]
["bitfinex","SOLUSD",1753718206414,17.14363627,187.84,187.83,38.46]
["bitfinex","SOLUSD",1753718206792,16.61001835,187.84,187.83,38.46]
["bitfinex","SOLUSD",1753718206990,6.04367972,187.84,187.83,38.46]
["bitfinex","SOLUSD",1753718207696,16.61001835,187.84,187.83,38.46]
["bitfinex","SOLUSD",1753718208721,16.61001835,187.84,187.81,38.42]
["bitfinex","SOLUSD",1753718208905,15.89001835,187.84,187.81,38.42]
["bitfinex","SOLUSD",1753718209109,10.56633863,187.82,187.81,38.42]
["bitfinex","SOLUSD",1753718209413,11.28633863,187.82,187.81,38.42]
["bitfinex","SOLUSD",1753718209797,6.04424661,187.82,187.81,38.42]
["bitfinex","SOLUSD",1753718210302,5.32402008,187.83,187.81,38.42]
["bitfinex","SOLUSD",1753718212796,6.04402008,187.83,187.81,38.42]
["bitfinex","SOLUSD",1753718213213,5.32402008,187.83,187.81,38.42]
["bitfinex","SOLUSD",1753718215118,6.07344458,187.85,187.81,38.42]
["bitfinex","SOLUSD",1753718215908,15.91978321,187.85,187.81,38.42]
["bitfinex","SOLUSD",1753718216416,10.59633863,187.85,187.81,38.42]
["bitfinex","SOLUSD",1753718216928,0.03,187.85,187.84,10.56633863]
["bitfinex","SOLUSD",1753718217231,0.03,187.85,187.84,38.34]
["bitfinex","SOLUSD",1753718218108,0.03,187.85,187.84,48.90633863]
["bitfinex","SOLUSD",1753718218413,0.03,187.85,187.84,66.3910226]
["bitfinex","SOLUSD",1753718218828,0.03,187.85,187.84,65.6910226]
["bitfinex","SOLUSD",1753718220035,0.03,187.85,187.84,78.79657029]
["bitfinex","SOLUSD",1753718220236,0.03,187.85,187.84,79.08089343]
["bitfinex","SOLUSD",1753718220897,0.03,187.85,187.84,78.77657029]
["bitfinex","SOLUSD",1753718221125,0.03,187.85,187.84,91.6710226]
["bitfinex","SOLUSD",1753718221492,0.03,187.85,187.84,96.99470232]
["bitfinex","SOLUSD",1753718221698,0.03,187.85,187.84,97.67470232]
["bitfinex","SOLUSD",1753718222295,0.03,187.85,187.84,98.20707029]
["bitfinex","SOLUSD",1753718222619,0.03,187.85,187.84,86.96073166]
["bitfinex","SOLUSD",1753718222925,0.73,187.85,187.84,38.3]
["bitfinex","SOLUSD",1753718223103,0.03,187.85,187.84,55.08468397]
["bitfinex","SOLUSD",1753718223305,0.03,187.85,187.84,38.3]
["bitfinex","SOLUSD",1753718223306,0.73,187.85,187.84,38.3]
["bitfinex","SOLUSD",1753718223509,11.29633863,187.85,187.84,38.3]
["bitfinex","SOLUSD",1753718224119,6.05339632,187.85,187.84,38.3]
["bitfinex","SOLUSD",1753718224326,16.61973495,187.85,187.84,38.3]
["bitfinex","SOLUSD",1753718224816,16.61973495,187.85,187.82,38.3]
["bitfinex","SOLUSD",1753718225008,10.56633863,187.83,187.82,38.3]
["bitfinex","SOLUSD",1753718225524,11.26633863,187.83,187.82,38.3]
["bitfinex","SOLUSD",1753718225736,0.7,187.83,187.82,38.3]
["bitfinex","SOLUSD",1753718226138,6.05339632,187.85,187.82,38.3]
["bitfinex","SOLUSD",1753718226737,16.61973495,187.85,187.82,38.3]
["bitfinex","SOLUSD",1753718227106,10.56633863,187.83,187.8,55.08468397]
["bitfinex","SOLUSD",1753718227456,0.7,187.82,187.8,38.3]
["bitfinex","SOLUSD",1753718227841,16.61973495,187.85,187.8,48.86633863]
["bitfinex","SOLUSD",1753718228046,0.7,187.84,187.8,48.86633863]
["bitfinex","SOLUSD",1753718228262,6.02376495,187.84,187.8,48.86633863]
["bitfinex","SOLUSD",1753718228564,0.7,187.83,187.8,38.3]
["bitfinex","SOLUSD",1753718228939,5.32376495,187.84,187.8,38.3]
["bitfinex","SOLUSD",1753718229242,16.59010358,187.84,187.8,38.3]
["bitfinex","SOLUSD",1753718230039,0.7,187.83,187.8,38.3]
["bitfinex","SOLUSD",1753718230829,6.02400712,187.83,187.8,38.3]
["bitfinex","SOLUSD",1753718231205,0.7,187.82,187.8,38.3]
["bitfinex","SOLUSD",1753718231665,5.32400712,187.83,187.8,38.3]
["bitfinex","SOLUSD",1753718232154,6.02400712,187.83,187.8,38.3]
["bitfinex","SOLUSD",1753718233051,0.7,187.82,187.8,38.3]
["bitfinex","SOLUSD",1753718233749,7.1389431,187.84,187.8,38.3]
["bitfinex","SOLUSD",1753718235274,5.32396315,187.83,187.8,38.3]
["bitfinex","SOLUSD",1753718235572,6.02396315,187.83,187.8,38.3]
["bitfinex","SOLUSD",1753718236258,5.32396315,187.83,187.8,38.3]
["bitfinex","SOLUSD",1753718237260,0.7,187.82,187.8,38.3]
["bitfinex","SOLUSD",1753718237581,0.7,187.84,187.8,44.7389431]
["bitfinex","SOLUSD",1753718237755,0.03,187.85,187.84,16.78468397]
["bitfinex","SOLUSD",1753718238076,0.03,187.85,187.84,61.46362707]
["bitfinex","SOLUSD",1753718238278,0.03,187.85,187.84,62.14362707]
["bitfinex","SOLUSD",1753718238575,0.03,187.85,187.84,61.46362707]
["bitfinex","SOLUSD",1753718238743,0.03,187.85,187.84,55.02468397]
["bitfinex","SOLUSD",1753718238945,0.03,187.85,187.84,61.46362707]
["bitfinex","SOLUSD",1753718239773,7.1689431,187.85,187.84,38.24]
["bitfinex","SOLUSD",1753718240271,0.73,187.85,187.84,38.24]
["bitfinex","SOLUSD",1753718240486,5.24938088,187.85,187.8,6.4389431]
["bitfinex","SOLUSD",1753718240654,0.73,187.85,187.81,38.24]
["bitfinex","SOLUSD",1753718240855,0.03,187.85,187.81,38.24]
["bitfinex","SOLUSD",1753718241053,0.7,187.84,187.81,38.24]
["bitfinex","SOLUSD",1753718241791,6.02391913,187.84,187.81,38.24]
["bitfinex","SOLUSD",1753718242746,0.03,187.85,187.82,6.4389431]
["bitfinex","SOLUSD",1753718242968,0.03,187.85,187.83,38.24]
["bitfinex","SOLUSD",1753718243180,3.98638195,187.84,187.83,44.6789431]
["bitfinex","SOLUSD",1753718243372,3.98638195,187.84,187.83,61.46362707]
["bitfinex","SOLUSD",1753718243571,0.03,187.85,187.83,62.14362707]
["bitfinex","SOLUSD",1753718244256,0.03,187.85,187.84,6.4389431]
["bitfinex","SOLUSD",1753718244461,0.03,187.85,187.83,62.67602338]
["bitfinex","SOLUSD",1753718244676,0.03,187.85,187.83,61.99602338]
["bitfinex","SOLUSD",1753718245576,0.03,187.85,187.83,61.46362707]
["bitfinex","SOLUSD",1753718245880,0.03,187.85,187.83,62.14362707]
["bitfinex","SOLUSD",1753718246463,0.03,187.85,187.84,24.43599504]
["bitfinex","SOLUSD",1753718247685,0.03,187.85,187.84,120.24341818]
["bitfinex","SOLUSD",1753718247990,0.03,187.85,187.84,125.03472993]
["bitfinex","SOLUSD",1753718250363,0.03,187.85,187.84,138.62362707]
["bitfinex","SOLUSD",1753718250591,0.03,187.85,187.84,182.18730679]
["bitfinex","SOLUSD",1753718250955,0.03,187.85,187.84,176.86362707]
["bitfinex","SOLUSD",1753718251390,0.03,187.85,187.84,87.46362707]
["bitfinex","SOLUSD",1753718251601,0.7,187.85,187.82,16.78468397]
["bitfinex","SOLUSD",1753718251779,0.7,187.85,187.83,38.24]
["bitfinex","SOLUSD",1753718251962,7.1389431,187.85,187.83,38.24]
["bitfinex","SOLUSD",1753718252162,0.67,187.84,187.83,38.24]
["bitfinex","SOLUSD",1753718252579,5.99367972,187.84,187.83,38.24]
["bitfinex","SOLUSD",1753718255592,16.48574582,187.84,187.83,38.24]
["bitfinex","SOLUSD",1753718255767,16.51574582,187.84,187.83,38.24]
["bitfinex","SOLUSD",1753718256395,6.02367972,187.84,187.83,38.24]
["bitfinex","SOLUSD",1753718257602,0.03,187.84,187.83,38.24]
["bitfinex","SOLUSD",1753718258474,0.03,187.84,187.83,77.63681322]
["bitfinex","SOLUSD",1753718258704,3.98848671,187.9,187.88,16.78468397]
["bitfinex","SOLUSD",1753718258978,0.03,187.91,187.88,76.29313931]
["bitfinex","SOLUSD",1753718259189,0.03,187.91,187.9,42.78468397]
["bitfinex","SOLUSD",1753718259513,17.0143443,188.02,187.96,10.4920661]
["bitfinex","SOLUSD",1753718259672,7.5541648,188.01,187.99,10.4920661]
["bitfinex","SOLUSD",1753718259980,0.67,188.01,188.0,38.24]
["bitfinex","SOLUSD",1753718260181,3.98117477,188.01,188.0,65.51675007]
["bitfinex","SOLUSD",1753718260383,0.67,188.04,188.0,48.7320661]
["bitfinex","SOLUSD",1753718260580,3.97585519,188.03,188.02,10.4920661]
["bitfinex","SOLUSD",1753718260781,5.98750993,188.06,188.02,48.7120661]
["bitfinex","SOLUSD",1753718260989,3.97546161,188.05,188.03,10.4920661]
["bitfinex","SOLUSD",1753718261299,0.67,188.06,188.04,48.7120661]
["bitfinex","SOLUSD",1753718261492,3.97051354,188.05,188.04,48.7120661]
["bitfinex","SOLUSD",1753718261690,20.45040272,188.05,187.95,26.0]
["bitfinex","SOLUSD",1753718261878,10.4920661,188.02,187.97,10.4920661]
["bitfinex","SOLUSD",1753718262080,11.69568402,188.01,187.98,38.22]
["bitfinex","SOLUSD",1753718262290,11.1620661,188.0,187.99,38.22]
["bitfinex","SOLUSD",1753718262599,11.1620661,188.0,187.97,38.22]
["bitfinex","SOLUSD",1753718262780,0.53361792,187.99,187.97,38.22]
["bitfinex","SOLUSD",1753718262985,0.53361792,187.99,187.94,38.22]
["bitfinex","SOLUSD",1753718262986,11.1620661,187.98,187.94,38.22]
["bitfinex","SOLUSD",1753718263182,0.14216157,188.02,187.92,38.22]
["bitfinex","SOLUSD",1753718263183,10.4920661,187.95,187.92,38.22]
["bitfinex","SOLUSD",1753718263382,11.69568402,187.94,187.91,38.22]
["bitfinex","SOLUSD",1753718263593,5.99114716,187.93,187.91,38.22]
["bitfinex","SOLUSD",1753718264706,5.32114716,187.93,187.91,48.7120661]
["bitfinex","SOLUSD",1753718265206,5.3208976,187.94,187.92,11.1020661]
["bitfinex","SOLUSD",1753718265501,5.31999787,187.97,187.93,65.49675007]
["bitfinex","SOLUSD",1753718265700,5.98999787,187.97,187.93,65.49675007]
["bitfinex","SOLUSD",1753718265906,0.67,187.96,187.93,65.49675007]
["bitfinex","SOLUSD",1753718266201,0.53361792,188.02,187.95,26.0]
["bitfinex","SOLUSD",1753718266405,5.31886601,188.01,187.98,10.4920661]
["bitfinex","SOLUSD",1753718266581,5.31886601,188.01,187.98,48.7120661]
["bitfinex","SOLUSD",1753718267212,5.98886601,188.01,187.98,48.7120661]
["bitfinex","SOLUSD",1753718267693,10.4920661,188.0,187.92,0.53214133]
["bitfinex","SOLUSD",1753718267900,10.4920661,187.98,187.93,48.7120661]
["bitfinex","SOLUSD",1753718268080,11.69568402,187.97,187.93,38.22]
["bitfinex","SOLUSD",1753718268283,10.4920661,187.94,187.87,16.78468397]
["bitfinex","SOLUSD",1753718268482,11.1620661,187.93,187.88,48.7120661]
["bitfinex","SOLUSD",1753718268785,0.53361792,187.95,187.88,48.7120661]
["bitfinex","SOLUSD",1753718268786,11.69568402,187.92,187.88,38.22]
["bitfinex","SOLUSD",1753718268984,11.1620661,187.91,187.87,38.22]
["bitfinex","SOLUSD",1753718269307,10.4920661,187.88,187.81,10.4920661]
["bitfinex","SOLUSD",1753718269483,10.4920661,187.88,187.82,48.7120661]
["bitfinex","SOLUSD",1753718269484,0.67,187.87,187.82,48.7120661]
["bitfinex","SOLUSD",1753718269683,5.32311295,187.86,187.83,10.4920661]
["bitfinex","SOLUSD",1753718269902,5.32311295,187.86,187.82,48.7120661]
["bitfinex","SOLUSD",1753718270406,0.67,187.85,187.82,38.22]
["bitfinex","SOLUSD",1753718270707,10.4920661,187.83,187.8,38.22]
["bitfinex","SOLUSD",1753718271705,15.81628672,187.83,187.8,38.22]
["bitfinex","SOLUSD",1753718272216,10.4920661,187.82,187.8,38.22]
["bitfinex","SOLUSD",1753718273102,11.1620661,187.82,187.8,38.22]
["bitfinex","SOLUSD",1753718273311,10.4920661,187.81,187.78,55.00468397]
["bitfinex","SOLUSD",1753718273712,5.32479559,187.81,187.78,55.00468397]
["bitfinex","SOLUSD",1753718274498,5.99479559,187.81,187.78,55.00468397]
["bitfinex","SOLUSD",1753718275093,5.32479559,187.81,187.78,55.00468397]
["bitfinex","SOLUSD",1753718276910,10.4920661,187.79,187.77,0.06]
["bitfinex","SOLUSD",1753718277205,10.4920661,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753718277413,11.1620661,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753718277609,16.48744686,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753718279195,15.81744686,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753718279697,16.48744686,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753718280006,15.81744686,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753718280912,40.29296487,187.78,187.73,0.06]
["bitfinex","SOLUSD",1753718281113,10.4920661,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753718281496,11.2120661,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753718281697,29.85486997,187.74,187.69,0.06]
["bitfinex","SOLUSD",1753718281914,10.4920661,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753718282409,11.2120661,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1753718282823,11.74568402,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1753718283809,17.07333452,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1753718285093,17.35765766,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1753718288213,17.35765766,187.7,187.65,0.06]
["bitfinex","SOLUSD",1753718288214,0.28432314,187.69,187.65,0.06]
["bitfinex","SOLUSD",1753718288518,10.4920661,187.66,187.58,0.2]
["bitfinex","SOLUSD",1753718288723,10.4920661,187.61,187.58,0.2]
["bitfinex","SOLUSD",1753718289095,10.4920661,187.59,187.58,0.2]
["bitfinex","SOLUSD",1753718289317,10.4920661,187.6,187.58,0.2]
["bitfinex","SOLUSD",1753718290307,15.82284066,187.59,187.58,0.2]
["bitfinex","SOLUSD",1753718291792,5.33077456,187.59,187.58,0.2]
["bitfinex","SOLUSD",1753718295918,15.82284066,187.59,187.58,0.2]
["bitfinex","SOLUSD",1753718296304,16.54284066,187.59,187.58,0.2]
["bitfinex","SOLUSD",1753718296707,15.82284066,187.59,187.58,0.2]
["bitfinex","SOLUSD",1753718297119,16.35645858,187.59,187.58,0.2]
["bitfinex","SOLUSD",1753718297318,5.33077456,187.59,187.58,0.2]
["bitfinex","SOLUSD",1753718299509,5.33020627,187.61,187.58,0.87]
["bitfinex","SOLUSD",1753718299700,15.82227237,187.61,187.58,0.2]
["bitfinex","SOLUSD",1753718299902,16.54227237,187.61,187.58,0.2]
["bitfinex","SOLUSD",1753718300102,10.4920661,187.59,187.58,0.2]
["bitfinex","SOLUSD",1753718300610,11.2120661,187.59,187.58,0.2]
["bitfinex","SOLUSD",1753718301007,10.4920661,187.59,187.58,0.2]
["bitfinex","SOLUSD",1753718301532,15.82284066,187.59,187.58,0.2]
["bitfinex","SOLUSD",1753718301837,16.54284066,187.59,187.58,0.2]
["bitfinex","SOLUSD",1753718303408,15.82284066,187.59,187.58,0.2]
["bitfinex","SOLUSD",1753718304332,17.07645858,187.59,187.58,0.2]
["bitfinex","SOLUSD",1753718306425,16.35645858,187.59,187.58,0.2]
["bitfinex","SOLUSD",1753718306637,15.82284066,187.59,187.58,0.2]
["bitfinex","SOLUSD",1753718307217,5.33077456,187.59,187.58,0.2]
["bitfinex","SOLUSD",1753718307730,16.54284066,187.59,187.58,0.2]
["bitfinex","SOLUSD",1753718310128,54.80284066,187.59,187.58,0.2]
["bitfinex","SOLUSD",1753718310313,58.72305934,187.59,187.58,0.2]
["bitfinex","SOLUSD",1753718310517,58.72305934,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1753718310736,59.25667726,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1753718311038,59.25899612,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1753718311835,63.18815075,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1753718312415,55.33645858,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1753718312930,63.1976911,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1753718313134,63.48201424,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1753718313333,63.48201424,187.59,187.55,0.06]
["bitfinex","SOLUSD",1753718313334,10.4920661,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753718313644,57.14691654,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753718313837,63.17854375,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753718314236,63.17854375,187.56,187.54,0.06]
["bitfinex","SOLUSD",1753718317230,52.00056295,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753718317627,51.46694503,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753718317826,13.20694503,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753718318535,19.66824329,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753718318921,58.91256643,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753718319540,58.91256643,187.55,187.53,0.06]
["bitfinex","SOLUSD",1753718319734,19.38091099,187.54,187.53,1e-08]
["bitfinex","SOLUSD",1753718320338,15.85427286,187.54,187.53,1e-08]
["bitfinex","SOLUSD",1753718321143,59.44646865,187.54,187.53,1e-08]
["bitfinex","SOLUSD",1753718321349,58.46214551,187.54,187.53,1e-08]
["bitfinex","SOLUSD",1753718322142,51.46722933,187.54,187.53,1e-08]
["bitfinex","SOLUSD",1753718322945,7.87503354,187.54,187.53,1e-08]
["bitfinex","SOLUSD",1753718324233,13.20722933,187.54,187.53,1e-08]
["bitfinex","SOLUSD",1753718324652,9.26971256,187.54,187.53,1e-08]
["bitfinex","SOLUSD",1753718325154,20.49512407,187.54,187.53,1e-08]
["bitfinex","SOLUSD",1753718325332,28.53508067,187.54,187.53,1e-08]
["bitfinex","SOLUSD",1753718326249,17.30966916,187.54,187.53,1e-08]
["bitfinex","SOLUSD",1753718327464,11.44385545,187.54,187.53,1e-08]
["bitfinex","SOLUSD",1753718327637,3.93751677,187.54,187.53,1e-08]
["bitfinex","SOLUSD",1753718328172,3.93751677,187.54,187.53,11.18541152]
["bitfinex","SOLUSD",1753718328469,3.93751677,187.54,187.53,35.88089549]
["bitfinex","SOLUSD",1753718328632,3.93751677,187.54,187.53,36.4141435]
["bitfinex","SOLUSD",1753718329260,3.93751677,187.54,187.53,35.88089549]
["bitfinex","SOLUSD",1753718329459,3.93751677,187.54,187.53,41.21337562]
["bitfinex","SOLUSD",1753718330630,5.36085719,187.59,187.53,41.21337562]
["bitfinex","SOLUSD",1753718330631,0.03,187.59,187.57,42.78468397]
["bitfinex","SOLUSD",1753718330835,0.03,187.59,187.58,11.71851738]
["bitfinex","SOLUSD",1753718331248,0.03,187.59,187.58,16.38957612]
["bitfinex","SOLUSD",1753718331453,0.03,187.59,187.58,17.04957612]
["bitfinex","SOLUSD",1753718332646,0.03,187.59,187.58,27.97009548]
["bitfinex","SOLUSD",1753718333168,0.03,187.59,187.58,10.52541151]
["bitfinex","SOLUSD",1753718333665,0.73,187.59,187.55,10.52541151]
["bitfinex","SOLUSD",1753718333846,0.7,187.58,187.55,10.52541151]
["bitfinex","SOLUSD",1753718334048,0.03,187.59,187.58,42.78468397]
["bitfinex","SOLUSD",1753718334264,0.03,187.59,187.58,53.84320135]
["bitfinex","SOLUSD",1753718334642,0.03,187.59,187.58,54.50320135]
["bitfinex","SOLUSD",1753718335453,0.03,187.59,187.58,59.83426009]
["bitfinex","SOLUSD",1753718338782,0.03,187.59,187.58,34.11858323]
["bitfinex","SOLUSD",1753718338944,0.03,187.67,187.62,16.78468397]
["bitfinex","SOLUSD",1753718339273,0.03,187.67,187.62,67.64718769]
["bitfinex","SOLUSD",1753718339449,0.03,187.67,187.62,68.30718769]
["bitfinex","SOLUSD",1753718340061,0.03,187.67,187.62,73.63710987]
["bitfinex","SOLUSD",1753718340882,0.73,187.67,187.62,67.64718769]
["bitfinex","SOLUSD",1753718341198,0.73,187.67,187.62,67.11419548]
["bitfinex","SOLUSD",1753718341357,0.73,187.67,187.62,72.44411766]
["bitfinex","SOLUSD",1753718341688,0.03,187.67,187.62,68.31718769]
["bitfinex","SOLUSD",1753718342067,0.03,187.67,187.62,73.64710987]
["bitfinex","SOLUSD",1753718345390,0.7,187.66,187.62,65.55009548]
["bitfinex","SOLUSD",1753718346877,6.02879297,187.66,187.62,61.47357485]
["bitfinex","SOLUSD",1753718347070,0.73,187.63,187.62,44.68889088]
["bitfinex","SOLUSD",1753718347286,0.03,187.63,187.62,44.68889088]
["bitfinex","SOLUSD",1753718347472,0.03,187.63,187.62,62.00656706]
["bitfinex","SOLUSD",1753718347679,0.03,187.63,187.62,67.33648924]
["bitfinex","SOLUSD",1753718348008,0.03,187.63,187.62,62.00656706]
["bitfinex","SOLUSD",1753718348905,0.03,187.63,187.62,65.53435789]
["bitfinex","SOLUSD",1753718349412,0.73,187.63,187.62,48.74967392]
["bitfinex","SOLUSD",1753718349775,0.03,187.63,187.62,65.53435789]
["bitfinex","SOLUSD",1753718350107,0.03,187.63,187.62,66.7373501]
["bitfinex","SOLUSD",1753718350614,0.03,187.63,187.62,72.06727228]
["bitfinex","SOLUSD",1753718352694,0.03,187.63,187.62,66.0673501]
["bitfinex","SOLUSD",1753718353199,0.03,187.63,187.62,65.53435789]
["bitfinex","SOLUSD",1753718353394,0.73,187.63,187.62,48.74967392]
["bitfinex","SOLUSD",1753718353592,0.73,187.63,187.61,10.50967392]
["bitfinex","SOLUSD",1753718353905,0.73,187.63,187.61,48.70967392]
["bitfinex","SOLUSD",1753718354090,0.7,187.62,187.61,48.70967392]
["bitfinex","SOLUSD",1753718355907,0.7,187.62,187.61,38.2]
["bitfinex","SOLUSD",1753718356417,6.02992218,187.62,187.6,48.70967392]
["bitfinex","SOLUSD",1753718356591,0.7,187.61,187.59,48.70967392]
["bitfinex","SOLUSD",1753718356782,6.03040221,187.61,187.58,48.70967392]
["bitfinex","SOLUSD",1753718356980,0.7,187.6,187.58,48.70967392]
["bitfinex","SOLUSD",1753718357304,0.7,187.59,187.58,48.70967392]
["bitfinex","SOLUSD",1753718357503,0.7,187.59,187.56,16.78468397]
["bitfinex","SOLUSD",1753718357810,0.7,187.59,187.55,0.06]
["bitfinex","SOLUSD",1753718357993,11.20967392,187.59,187.55,38.26]
["bitfinex","SOLUSD",1753718358193,0.7,187.58,187.55,38.26]
["bitfinex","SOLUSD",1753718358389,0.53361792,187.6,187.55,10.56967392]
["bitfinex","SOLUSD",1753718358590,0.7,187.58,187.55,10.56967392]
["bitfinex","SOLUSD",1753718358790,6.03106744,187.58,187.55,10.56967392]
["bitfinex","SOLUSD",1753718359011,5.33106744,187.58,187.55,10.56967392]
["bitfinex","SOLUSD",1753718359191,0.7,187.57,187.55,0.06]
["bitfinex","SOLUSD",1753718359693,0.7,187.57,187.55,10.56967392]
["bitfinex","SOLUSD",1753718361411,6.03078004,187.59,187.56,10.50967392]
["bitfinex","SOLUSD",1753718361585,6.03078004,187.59,187.56,48.70967392]
["bitfinex","SOLUSD",1753718362588,6.03078004,187.59,187.56,38.2]
["bitfinex","SOLUSD",1753718363183,5.33078004,187.59,187.56,38.2]
["bitfinex","SOLUSD",1753718363388,0.7,187.58,187.56,38.2]
["bitfinex","SOLUSD",1753718364399,0.7,187.57,187.56,38.2]
["bitfinex","SOLUSD",1753718366208,6.03134296,187.57,187.56,38.2]
["bitfinex","SOLUSD",1753718366412,17.0746348,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753718370838,13.30922048,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753718371940,6.56496088,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753718372112,6.03134296,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753718372708,12.49127942,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753718373242,5.99134296,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753718374038,5.33134296,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753718374231,5.33114597,187.58,187.56,0.06]
["bitfinex","SOLUSD",1753718375739,0.53361792,187.6,187.56,0.06]
["bitfinex","SOLUSD",1753718375740,5.33077456,187.59,187.56,0.06]
["bitfinex","SOLUSD",1753718376108,5.99077456,187.59,187.56,0.06]
["bitfinex","SOLUSD",1753718376338,0.66,187.58,187.56,0.06]
["bitfinex","SOLUSD",1753718376709,0.66,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753718378648,5.33134296,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753718378851,5.33077456,187.59,187.56,0.06]
["bitfinex","SOLUSD",1753718379248,5.99077456,187.59,187.56,0.06]
["bitfinex","SOLUSD",1753718382447,0.66,187.58,187.56,0.06]
["bitfinex","SOLUSD",1753718383241,0.66,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753718384556,51.16489734,187.57,187.55,0.06]
["bitfinex","SOLUSD",1753718384735,6.45993646,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753718384928,7.11993646,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753718385132,8.70913646,187.56,187.53,1e-08]
["bitfinex","SOLUSD",1753718385355,6.45993646,187.54,187.53,1e-08]
["bitfinex","SOLUSD",1753718385948,7.11993646,187.54,187.53,1e-08]
["bitfinex","SOLUSD",1753718386347,12.45213225,187.54,187.53,1e-08]
["bitfinex","SOLUSD",1753718388527,12.73645539,187.54,187.53,1e-08]
["bitfinex","SOLUSD",1753718391548,0.28432314,187.53,187.47,0.06]
["bitfinex","SOLUSD",1753718391849,6.45993646,187.51,187.47,0.06]
["bitfinex","SOLUSD",1753718392256,7.11993646,187.51,187.47,0.06]
["bitfinex","SOLUSD",1753718392966,5.33333333,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1753718393146,13.27121085,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1753718394337,17.24292989,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1753718396233,17.24346206,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1753718399267,9.83920246,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1753718399473,54.47913892,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1753718400351,51.16688771,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1753718400770,55.14108715,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1753718401266,26.0,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753718401462,36.96775382,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753718401763,31.16781736,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753718401953,37.0941359,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753718403833,42.42803818,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753718404038,42.4278225,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753718404563,80.6078225,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753718405460,80.6078225,187.48,187.47,1e-08]
["bitfinex","SOLUSD",1753718405645,80.89214564,187.48,187.47,1e-08]
["bitfinex","SOLUSD",1753718406161,0.28432314,187.47,187.45,1e-08]
["bitfinex","SOLUSD",1753718406338,5.33504054,187.44,187.4,0.2]
["bitfinex","SOLUSD",1753718406539,6.45993646,187.41,187.4,0.2]
["bitfinex","SOLUSD",1753718406861,38.18,187.42,187.41,0.67]
["bitfinex","SOLUSD",1753718407067,43.51504054,187.44,187.42,0.67]
["bitfinex","SOLUSD",1753718407252,44.04865846,187.44,187.42,0.67]
["bitfinex","SOLUSD",1753718407450,50.50859492,187.44,187.42,0.67]
["bitfinex","SOLUSD",1753718407761,5.33484209,187.45,187.43,0.67]
["bitfinex","SOLUSD",1753718407936,5.33484209,187.45,187.42,6.45993646]
["bitfinex","SOLUSD",1753718408135,6.45993646,187.43,187.4,0.2]
["bitfinex","SOLUSD",1753718408340,6.45993646,187.41,187.4,0.2]
["bitfinex","SOLUSD",1753718408546,49.95583102,187.41,187.4,0.2]
["bitfinex","SOLUSD",1753718408751,50.61583102,187.41,187.4,0.2]
["bitfinex","SOLUSD",1753718408953,50.61583102,187.41,187.28,1.5667]
["bitfinex","SOLUSD",1753718408954,0.28432314,187.4,187.28,1.5667]
["bitfinex","SOLUSD",1753718409157,6.45993646,187.31,187.27,0.67]
["bitfinex","SOLUSD",1753718409366,45.5642596,187.31,187.3,1e-08]
["bitfinex","SOLUSD",1753718409561,55.99683767,187.31,187.3,1e-08]
["bitfinex","SOLUSD",1753718409766,52.55781398,187.31,187.3,1e-08]
["bitfinex","SOLUSD",1753718410244,56.77504549,187.31,187.3,1e-08]
["bitfinex","SOLUSD",1753718410563,26.0,187.28,187.2,0.67]
["bitfinex","SOLUSD",1753718410766,0.53361792,187.27,187.21,27.34331656]
["bitfinex","SOLUSD",1753718411069,10.55863259,187.27,187.22,11.22863259]
["bitfinex","SOLUSD",1753718411266,11.09225051,187.27,187.23,0.67]
["bitfinex","SOLUSD",1753718411462,0.53361792,187.29,187.24,10.55863259]
["bitfinex","SOLUSD",1753718411774,11.09225051,187.29,187.25,0.67]
["bitfinex","SOLUSD",1753718412075,10.55863259,187.28,187.25,0.67]
["bitfinex","SOLUSD",1753718412446,5.34016874,187.26,187.22,26.67]
["bitfinex","SOLUSD",1753718412641,15.89880133,187.26,187.22,26.67]
["bitfinex","SOLUSD",1753718412853,16.43215881,187.27,187.23,0.67]
["bitfinex","SOLUSD",1753718413044,10.55863259,187.29,187.23,11.22863259]
["bitfinex","SOLUSD",1753718413249,10.55863259,187.29,187.24,0.67]
["bitfinex","SOLUSD",1753718413465,5.33959244,187.29,187.25,0.67]
["bitfinex","SOLUSD",1753718413670,5.33959244,187.29,187.24,10.55863259]
["bitfinex","SOLUSD",1753718413671,15.89822503,187.29,187.26,0.67]
["bitfinex","SOLUSD",1753718413863,10.55863259,187.28,187.24,0.67]
["bitfinex","SOLUSD",1753718414052,10.55863259,187.27,187.24,0.67]
["bitfinex","SOLUSD",1753718414248,10.55863259,187.26,187.21,0.67]
["bitfinex","SOLUSD",1753718414452,10.55863259,187.25,187.21,0.67]
["bitfinex","SOLUSD",1753718414658,10.55863259,187.24,187.21,0.67]
["bitfinex","SOLUSD",1753718415390,10.55863259,187.22,187.19,6.2861]
["bitfinex","SOLUSD",1753718415739,10.55863259,187.21,187.19,6.2861]
["bitfinex","SOLUSD",1753718416046,10.55863259,187.21,187.12,0.67]
["bitfinex","SOLUSD",1753718416047,11.21863259,187.2,187.12,0.67]
["bitfinex","SOLUSD",1753718416246,11.21863259,187.2,187.1,11.22863259]
["bitfinex","SOLUSD",1753718416247,10.55863259,187.15,187.1,11.22863259]
["bitfinex","SOLUSD",1753718416467,10.55863259,187.16,187.11,11.22863259]
["bitfinex","SOLUSD",1753718416667,10.55863259,187.17,187.12,11.22863259]
["bitfinex","SOLUSD",1753718416868,5.34217213,187.19,187.13,11.22863259]
["bitfinex","SOLUSD",1753718417080,5.34217213,187.19,187.14,10.55863259]
["bitfinex","SOLUSD",1753718417081,15.90080472,187.19,187.14,10.55863259]
["bitfinex","SOLUSD",1753718417279,10.55863259,187.15,187.09,6.3315]
["bitfinex","SOLUSD",1753718417443,10.55863259,187.1,187.04,17.02083259]
["bitfinex","SOLUSD",1753718417767,10.55863259,187.09,187.05,16.78468397]
["bitfinex","SOLUSD",1753718417961,0.66,187.12,187.06,0.67]
["bitfinex","SOLUSD",1753718417962,10.55863259,187.1,187.06,0.67]
["bitfinex","SOLUSD",1753718418162,1.19361792,187.15,187.07,0.67]
["bitfinex","SOLUSD",1753718418361,10.55863259,187.1,187.07,0.67]
["bitfinex","SOLUSD",1753718418575,10.55863259,187.11,187.07,0.67]
["bitfinex","SOLUSD",1753718418747,11.09225051,187.13,187.08,11.22863259]
["bitfinex","SOLUSD",1753718418945,11.09225051,187.13,187.08,10.55863259]
["bitfinex","SOLUSD",1753718419165,0.53361792,187.14,187.09,0.67]
["bitfinex","SOLUSD",1753718419368,11.09225051,187.14,187.07,16.78468397]
["bitfinex","SOLUSD",1753718419547,10.55863259,187.15,187.1,11.22863259]
["bitfinex","SOLUSD",1753718420280,10.55863259,187.14,187.05,31.88075692]
["bitfinex","SOLUSD",1753718420483,10.55863259,187.1,187.05,16.78468397]
["bitfinex","SOLUSD",1753718420702,5.34502111,187.09,187.05,16.78468397]
["bitfinex","SOLUSD",1753718420846,6.00502111,187.09,187.05,16.78468397]
["bitfinex","SOLUSD",1753718421157,15.9036537,187.09,187.05,16.78468397]
["bitfinex","SOLUSD",1753718421353,0.66,187.12,187.05,16.78468397]
["bitfinex","SOLUSD",1753718421354,10.55863259,187.11,187.06,10.55863259]
["bitfinex","SOLUSD",1753718421554,15.90309765,187.11,187.06,0.67]
["bitfinex","SOLUSD",1753718421758,6.53778526,187.12,187.06,0.67]
["bitfinex","SOLUSD",1753718421971,10.55863259,187.11,187.06,0.67]
["bitfinex","SOLUSD",1753718422279,5.87778526,187.12,187.06,0.67]
["bitfinex","SOLUSD",1753718422454,10.55863259,187.11,187.06,0.67]
["bitfinex","SOLUSD",1753718422780,10.55863259,187.09,187.04,32.5222]
["bitfinex","SOLUSD",1753718423086,0.53361792,187.1,187.05,10.55863259]
["bitfinex","SOLUSD",1753718423253,1.19361792,187.14,187.09,10.55863259]
["bitfinex","SOLUSD",1753718423578,3.91795586,187.13,187.09,10.55863259]
["bitfinex","SOLUSD",1753718423964,0.53361792,187.12,187.06,0.67]
["bitfinex","SOLUSD",1753718424174,10.55863259,187.09,187.04,17.08083259]
["bitfinex","SOLUSD",1753718424487,10.55863259,187.11,187.05,11.22863259]
["bitfinex","SOLUSD",1753718424651,0.53361792,187.1,187.05,11.22863259]
["bitfinex","SOLUSD",1753718424853,0.53361792,187.1,187.05,10.55863259]
["bitfinex","SOLUSD",1753718424854,0.66,187.09,187.05,10.55863259]
["bitfinex","SOLUSD",1753718425360,5.34418488,187.12,187.08,10.55863259]
["bitfinex","SOLUSD",1753718425667,5.8778028,187.12,187.06,0.67]
["bitfinex","SOLUSD",1753718425975,5.8778028,187.12,187.08,10.55863259]
["bitfinex","SOLUSD",1753718426485,17.09643539,187.12,187.07,10.55863259]
["bitfinex","SOLUSD",1753718426861,11.21863259,187.11,187.04,6.5222]
["bitfinex","SOLUSD",1753718427065,10.55863259,187.09,187.04,17.08083259]
["bitfinex","SOLUSD",1753718427380,11.09225051,187.1,187.05,10.55863259]
["bitfinex","SOLUSD",1753718427559,0.53361792,187.11,187.07,10.55863259]
["bitfinex","SOLUSD",1753718427762,0.66,187.13,187.09,10.55863259]
["bitfinex","SOLUSD",1753718427977,0.53361792,187.14,187.09,0.67]
["bitfinex","SOLUSD",1753718428290,0.53361792,187.15,187.11,10.55863259]
["bitfinex","SOLUSD",1753718428652,5.87718554,187.15,187.11,10.55863259]
["bitfinex","SOLUSD",1753718428861,4.5714334,187.14,187.11,10.55863259]
["bitfinex","SOLUSD",1753718429048,11.75225051,187.13,187.08,10.55863259]
["bitfinex","SOLUSD",1753718429258,11.75225051,187.13,187.07,16.78468397]
["bitfinex","SOLUSD",1753718429259,1.19361792,187.13,187.09,10.55863259]
["bitfinex","SOLUSD",1753718429458,1.19361792,187.13,187.07,42.78468397]
["bitfinex","SOLUSD",1753718429647,1.19361792,187.13,187.09,10.55863259]
["bitfinex","SOLUSD",1753718430457,6.53768666,187.13,187.09,10.55863259]
["bitfinex","SOLUSD",1753718430661,0.53361792,187.13,187.09,10.55863259]
["bitfinex","SOLUSD",1753718431155,6.53697173,187.15,187.11,10.55863259]
["bitfinex","SOLUSD",1753718431463,4.57225501,187.14,187.1,10.55863259]
["bitfinex","SOLUSD",1753718431665,0.66,187.14,187.1,10.55863259]
["bitfinex","SOLUSD",1753718432262,0.66,187.14,187.07,22.80023528]
["bitfinex","SOLUSD",1753718432263,1.19361792,187.13,187.09,10.55863259]
["bitfinex","SOLUSD",1753718432460,1.19361792,187.13,187.07,10.55863259]
["bitfinex","SOLUSD",1753718432461,5.34444978,187.11,187.07,10.55863259]
["bitfinex","SOLUSD",1753718432669,6.5380677,187.11,187.07,10.55863259]
["bitfinex","SOLUSD",1753718432981,0.66,187.1,187.05,10.55863259]
["bitfinex","SOLUSD",1753718433162,0.53361792,187.11,187.08,10.55863259]
["bitfinex","SOLUSD",1753718433366,0.53361792,187.12,187.08,11.22863259]
["bitfinex","SOLUSD",1753718433574,31.34334475,187.15,187.11,10.55863259]
["bitfinex","SOLUSD",1753718433915,3.91273653,187.14,187.09,0.67]
["bitfinex","SOLUSD",1753718434084,3.91273653,187.14,187.11,10.55863259]
["bitfinex","SOLUSD",1753718435089,0.53361792,187.16,187.13,10.55863259]
["bitfinex","SOLUSD",1753718435263,0.53361792,187.17,187.13,10.55863259]
["bitfinex","SOLUSD",1753718435573,0.53361792,187.17,187.14,10.55863259]
["bitfinex","SOLUSD",1753718436183,3.91482221,187.16,187.14,10.55863259]
["bitfinex","SOLUSD",1753718436380,6.53640819,187.17,187.14,10.55863259]
["bitfinex","SOLUSD",1753718436581,0.66,187.16,187.11,16.78468397]
["bitfinex","SOLUSD",1753718436891,0.66,187.15,187.11,26.0]
["bitfinex","SOLUSD",1753718437195,13.13515475,187.16,187.11,11.23863259]
["bitfinex","SOLUSD",1753718437884,10.55863259,187.16,187.11,11.23863259]
["bitfinex","SOLUSD",1753718438089,16.43504078,187.17,187.12,10.55863259]
["bitfinex","SOLUSD",1753718438590,5.87640819,187.17,187.13,11.23863259]
["bitfinex","SOLUSD",1753718438769,0.53361792,187.21,187.16,10.55863259]
["bitfinex","SOLUSD",1753718438963,11.09225051,187.21,187.16,10.55863259]
["bitfinex","SOLUSD",1753718439152,16.56057431,187.2,187.15,10.55863259]
["bitfinex","SOLUSD",1753718439370,1.19361792,187.19,187.15,10.55863259]
["bitfinex","SOLUSD",1753718439776,10.55863259,187.17,187.12,17.12803259]
["bitfinex","SOLUSD",1753718439973,0.81794106,187.19,187.1,26.0]
["bitfinex","SOLUSD",1753718439974,11.75225051,187.16,187.1,26.0]
["bitfinex","SOLUSD",1753718440168,11.75225051,187.16,187.09,16.78468397]
["bitfinex","SOLUSD",1753718440169,10.55863259,187.14,187.09,10.55863259]
["bitfinex","SOLUSD",1753718440364,5.34416417,187.12,187.08,11.23863259]
["bitfinex","SOLUSD",1753718440579,11.75225051,187.11,187.07,0.06]
["bitfinex","SOLUSD",1753718440959,11.21863259,187.1,187.07,0.06]
["bitfinex","SOLUSD",1753718441159,0.53361792,187.09,187.07,0.06]
["bitfinex","SOLUSD",1753718441408,1.19361792,187.09,187.07,0.06]
["bitfinex","SOLUSD",1753718442370,5.34530682,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753718442879,5.34507794,187.09,187.07,0.06]
["bitfinex","SOLUSD",1753718443071,5.87869586,187.09,187.07,0.06]
["bitfinex","SOLUSD",1753718443682,11.21863259,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753718444684,16.56393941,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753718445988,0.53361792,187.1,187.07,0.06]
["bitfinex","SOLUSD",1753718446182,0.53361792,187.1,187.07,0.74]
["bitfinex","SOLUSD",1753718446691,38.2,187.13,187.09,10.55863259]
["bitfinex","SOLUSD",1753718446866,0.53361792,187.14,187.12,10.55863259]
["bitfinex","SOLUSD",1753718447070,42.90362441,187.2,187.13,11.23863259]
["bitfinex","SOLUSD",1753718447395,3.93620634,187.19,187.14,10.55863259]
["bitfinex","SOLUSD",1753718447574,3.93620634,187.18,187.16,10.55863259]
["bitfinex","SOLUSD",1753718447783,38.75361792,187.2,187.16,10.55863259]
["bitfinex","SOLUSD",1753718447784,38.75361792,187.2,187.17,10.55863259]
["bitfinex","SOLUSD",1753718447978,3.93457996,187.19,187.13,0.68]
["bitfinex","SOLUSD",1753718448175,0.53361792,187.18,187.14,10.55863259]
["bitfinex","SOLUSD",1753718448587,5.87626941,187.18,187.15,10.55863259]
["bitfinex","SOLUSD",1753718449091,7.88547772,187.17,187.15,10.55863259]
["bitfinex","SOLUSD",1753718449297,3.94273886,187.16,187.15,10.55863259]
["bitfinex","SOLUSD",1753718449989,11.21863259,187.16,187.11,10.55863259]
["bitfinex","SOLUSD",1753718450190,15.69526091,187.15,187.1,10.55863259]
["bitfinex","SOLUSD",1753718450374,3.9430104,187.14,187.1,10.55863259]
["bitfinex","SOLUSD",1753718450574,5.8774965,187.13,187.08,11.23863259]
["bitfinex","SOLUSD",1753718450891,3.9487995,187.12,187.1,10.55863259]
["bitfinex","SOLUSD",1753718451080,10.55863259,187.16,187.11,0.68]
["bitfinex","SOLUSD",1753718451284,15.04586393,187.15,187.1,10.55863259]
["bitfinex","SOLUSD",1753718451498,3.95361342,187.14,187.11,0.68]
["bitfinex","SOLUSD",1753718451710,3.95361342,187.13,187.12,17.46468397]
["bitfinex","SOLUSD",1753718451996,3.95361342,187.13,187.12,28.02331656]
["bitfinex","SOLUSD",1753718452288,5.87613841,187.18,187.12,28.02331656]
["bitfinex","SOLUSD",1753718452489,3.95861221,187.17,187.15,10.55863259]
["bitfinex","SOLUSD",1753718452666,3.95861221,187.16,187.15,10.55863259]
["bitfinex","SOLUSD",1753718454190,3.95861221,187.16,187.15,11.23863259]
["bitfinex","SOLUSD",1753718454793,3.95861221,187.16,187.15,10.55863259]
["bitfinex","SOLUSD",1753718455089,7.93342559,187.16,187.15,10.55863259]
["bitfinex","SOLUSD",1753718455394,3.98861221,187.16,187.15,10.55863259]
["bitfinex","SOLUSD",1753718456470,3.98861221,187.16,187.15,11.23863259]
["bitfinex","SOLUSD",1753718456887,4.00617358,187.16,187.15,11.23863259]
["bitfinex","SOLUSD",1753718457485,4.00617358,187.16,187.15,10.55863259]
["bitfinex","SOLUSD",1753718458798,4.00617358,187.16,187.15,11.23863259]
["bitfinex","SOLUSD",1753718459094,7.98988903,187.16,187.15,10.55863259]
["bitfinex","SOLUSD",1753718459279,7.98988903,187.16,187.15,11.23863259]
["bitfinex","SOLUSD",1753718459679,4.00617358,187.16,187.15,10.55863259]
["bitfinex","SOLUSD",1753718460080,7.99550311,187.16,187.15,10.55863259]
["bitfinex","SOLUSD",1753718460288,4.00617358,187.16,187.15,10.55863259]
["bitfinex","SOLUSD",1753718460896,4.00617358,187.16,187.15,16.61194009]
["bitfinex","SOLUSD",1753718461077,0.03,187.16,187.15,16.61194009]
["bitfinex","SOLUSD",1753718461401,0.03,187.16,187.15,11.26863259]
["bitfinex","SOLUSD",1753718462298,0.03,187.16,187.15,28.05331656]
["bitfinex","SOLUSD",1753718462496,0.03,187.16,187.15,33.39662406]
["bitfinex","SOLUSD",1753718462799,0.03,187.16,187.14,16.78468397]
["bitfinex","SOLUSD",1753718462976,0.72,187.15,187.11,10.55863259]
["bitfinex","SOLUSD",1753718463320,0.56361792,187.16,187.12,10.55863259]
["bitfinex","SOLUSD",1753718463977,1.28361792,187.16,187.12,11.26863259]
["bitfinex","SOLUSD",1753718464480,0.03,187.16,187.12,10.55863259]
["bitfinex","SOLUSD",1753718464680,0.03,187.16,187.13,11.26863259]
["bitfinex","SOLUSD",1753718464878,0.03,187.16,187.13,0.71]
["bitfinex","SOLUSD",1753718465200,4.0213387,187.16,187.12,10.55863259]
["bitfinex","SOLUSD",1753718465699,5.24514134,187.15,187.11,10.55863259]
["bitfinex","SOLUSD",1753718465999,0.72,187.15,187.11,10.55863259]
["bitfinex","SOLUSD",1753718466372,10.55863259,187.13,187.07,38.97]
["bitfinex","SOLUSD",1753718466572,10.55863259,187.13,187.08,10.55863259]
["bitfinex","SOLUSD",1753718466796,0.53361792,187.14,187.1,10.55863259]
["bitfinex","SOLUSD",1753718466989,11.12225051,187.16,187.1,10.55863259]
["bitfinex","SOLUSD",1753718467182,50.04225051,187.16,187.1,11.26863259]
["bitfinex","SOLUSD",1753718467578,50.04225051,187.16,187.11,10.55863259]
["bitfinex","SOLUSD",1753718467794,50.04225051,187.16,187.11,0.71]
["bitfinex","SOLUSD",1753718467981,0.72,187.15,187.1,10.55863259]
["bitfinex","SOLUSD",1753718468192,54.66532808,187.16,187.11,0.71]
["bitfinex","SOLUSD",1753718468692,0.72,187.15,187.1,10.55863259]
["bitfinex","SOLUSD",1753718468890,54.66532808,187.16,187.11,0.71]
["bitfinex","SOLUSD",1753718469486,0.72,187.15,187.1,10.55863259]
["bitfinex","SOLUSD",1753718469687,10.55863259,187.13,187.08,10.55863259]
["bitfinex","SOLUSD",1753718469895,0.72,187.12,187.08,10.55863259]
["bitfinex","SOLUSD",1753718470093,1.25361792,187.12,187.09,10.55863259]
["bitfinex","SOLUSD",1753718470307,0.72,187.11,187.07,38.26]
["bitfinex","SOLUSD",1753718470480,0.72,187.11,187.07,0.06]
["bitfinex","SOLUSD",1753718470481,0.72,187.1,187.07,0.06]
["bitfinex","SOLUSD",1753718470687,1.25361792,187.11,187.07,10.61863259]
["bitfinex","SOLUSD",1753718471099,11.09225051,187.11,187.07,0.06]
["bitfinex","SOLUSD",1753718471305,0.72,187.1,187.07,0.06]
["bitfinex","SOLUSD",1753718471806,11.09225051,187.11,187.07,0.06]
["bitfinex","SOLUSD",1753718471979,10.55863259,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753718472187,53.28618462,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753718472478,54.00618462,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753718472692,54.29050776,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753718473997,59.63581458,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753718474701,59.63581458,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753718476686,59.62833623,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753718477184,21.42833623,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753718477391,59.34401309,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753718477596,21.14195156,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753718477808,59.34195156,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753718478400,59.6262747,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753718478809,59.34195156,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753718479220,55.35755733,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753718481334,54.63755733,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753718481709,55.35755733,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753718482039,55.35755733,187.08,187.07,0.71000001]
["bitfinex","SOLUSD",1753718482040,0.53361792,187.08,187.07,0.71000001]
["bitfinex","SOLUSD",1753718482315,38.2,187.1,187.07,11.2686326]
["bitfinex","SOLUSD",1753718482492,0.53361792,187.09,187.07,1e-08]
["bitfinex","SOLUSD",1753718482688,48.75863259,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753718483116,49.47863259,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753718483324,49.76295573,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753718483498,53.74284981,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753718483701,55.38164981,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753718484503,60.72695663,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753718486215,56.74706255,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753718486903,57.28068047,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753718487220,57.28068047,187.08,187.03,0.06]
["bitfinex","SOLUSD",1753718487221,0.28432314,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753718487424,10.55863259,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753718487611,49.47863259,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753718488109,48.75863259,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753718488413,48.75863259,187.0,186.99,0.77]
["bitfinex","SOLUSD",1753718488609,54.10622617,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753718488812,0.53361792,187.04,186.99,16.67651215]
["bitfinex","SOLUSD",1753718489018,0.53361792,187.09,187.03,10.55863259]
["bitfinex","SOLUSD",1753718489330,38.2,187.08,187.04,11.26863259]
["bitfinex","SOLUSD",1753718489524,38.2,187.08,187.05,0.71]
["bitfinex","SOLUSD",1753718490020,0.53361792,187.09,187.07,10.55863259]
["bitfinex","SOLUSD",1753718490207,5.34416417,187.12,187.08,11.26863259]
["bitfinex","SOLUSD",1753718490208,5.87778209,187.12,187.08,11.26863259]
["bitfinex","SOLUSD",1753718490413,38.2,187.11,187.09,10.55863259]
["bitfinex","SOLUSD",1753718490605,5.87835335,187.1,187.05,11.26863259]
["bitfinex","SOLUSD",1753718490811,38.2,187.09,187.06,0.71]
["bitfinex","SOLUSD",1753718491008,38.73361792,187.09,187.06,0.71]
["bitfinex","SOLUSD",1753718491217,38.73361792,187.09,187.04,11.27863259]
["bitfinex","SOLUSD",1753718491532,10.55863259,187.08,187.04,0.72]
["bitfinex","SOLUSD",1753718491709,38.73361792,187.07,187.04,0.72]
["bitfinex","SOLUSD",1753718492407,49.98225051,187.07,187.02,10.55863259]
["bitfinex","SOLUSD",1753718492625,5.34587832,187.06,187.02,11.27863259]
["bitfinex","SOLUSD",1753718492802,0.53361792,187.05,187.03,0.72]
["bitfinex","SOLUSD",1753718493513,0.53361792,187.05,187.0,11.78908774]
["bitfinex","SOLUSD",1753718493715,0.53361792,187.05,187.03,11.27863259]
["bitfinex","SOLUSD",1753718493957,11.24863259,187.04,187.0,6.4416]
["bitfinex","SOLUSD",1753718494109,10.55863259,187.01,186.99,0.06]
["bitfinex","SOLUSD",1753718494432,38.73361792,187.02,187.0,0.72]
["bitfinex","SOLUSD",1753718494639,38.2,187.02,187.01,0.72]
["bitfinex","SOLUSD",1753718494804,38.2,187.02,186.99,0.78]
["bitfinex","SOLUSD",1753718495001,38.2,187.02,187.0,0.72]
["bitfinex","SOLUSD",1753718495250,11.09225051,187.01,186.99,0.06]
["bitfinex","SOLUSD",1753718495416,48.75863259,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753718495737,48.75863259,187.0,186.99,1e-08]
["bitfinex","SOLUSD",1753718495738,53.70674023,187.0,186.99,1e-08]
["bitfinex","SOLUSD",1753718495951,79.70674023,187.0,186.99,1e-08]
["bitfinex","SOLUSD",1753718496248,90.26537282,187.0,186.99,1e-08]
["bitfinex","SOLUSD",1753718496598,95.6129664,187.0,186.99,1e-08]
["bitfinex","SOLUSD",1753718496806,98.22398599,187.0,186.99,1e-08]
["bitfinex","SOLUSD",1753718497004,98.75760391,187.0,186.99,1e-08]
["bitfinex","SOLUSD",1753718497520,88.19897132,187.0,186.99,1e-08]
["bitfinex","SOLUSD",1753718497749,85.58795173,187.0,186.99,1e-08]
["bitfinex","SOLUSD",1753718497942,26.0,186.97,186.91,0.06]
["bitfinex","SOLUSD",1753718498239,10.55863259,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753718498604,38.22,186.92,186.91,0.78]
["bitfinex","SOLUSD",1753718498807,48.77863259,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753718499123,54.81851489,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753718499826,72.50665359,186.92,186.88,0.2]
["bitfinex","SOLUSD",1753718500026,10.55863259,186.89,186.88,0.2]
["bitfinex","SOLUSD",1753718500238,38.26,186.89,186.88,0.2]
["bitfinex","SOLUSD",1753718500542,48.81863259,186.89,186.88,0.2]
["bitfinex","SOLUSD",1753718500845,54.16937366,186.89,186.88,0.2]
["bitfinex","SOLUSD",1753718501472,54.85937366,186.89,186.88,0.2]
["bitfinex","SOLUSD",1753718502300,54.16937366,186.89,186.88,0.2]
["bitfinex","SOLUSD",1753718502507,43.61074107,186.89,186.88,0.2]
["bitfinex","SOLUSD",1753718502728,43.59074107,186.89,186.88,0.92]
["bitfinex","SOLUSD",1753718503420,5.35051282,186.9,186.88,0.92]
["bitfinex","SOLUSD",1753718503625,38.77361792,186.89,186.88,0.92]
["bitfinex","SOLUSD",1753718504035,38.24,186.89,186.88,0.92]
["bitfinex","SOLUSD",1753718504228,0.53361792,186.92,186.88,11.47863259]
["bitfinex","SOLUSD",1753718504420,38.24,186.91,186.89,0.72]
["bitfinex","SOLUSD",1753718504631,38.24,186.91,186.88,10.75863259]
["bitfinex","SOLUSD",1753718504942,43.59023591,186.91,186.89,0.72]
["bitfinex","SOLUSD",1753718505242,0.53361792,186.9,186.88,0.2]
["bitfinex","SOLUSD",1753718505449,38.24,186.89,186.88,0.2]
["bitfinex","SOLUSD",1753718505825,38.24,186.89,186.88,0.92]
["bitfinex","SOLUSD",1753718506147,38.24,186.89,186.88,0.2]
["bitfinex","SOLUSD",1753718506330,38.77361792,186.89,186.88,0.2]
["bitfinex","SOLUSD",1753718506946,44.12435899,186.89,186.88,0.2]
["bitfinex","SOLUSD",1753718508030,43.59074107,186.89,186.88,0.2]
["bitfinex","SOLUSD",1753718508623,54.14937366,186.89,186.88,0.2]
["bitfinex","SOLUSD",1753718508825,54.83937366,186.89,186.88,0.2]
["bitfinex","SOLUSD",1753718509643,68.21622635,186.89,186.84,0.06]
["bitfinex","SOLUSD",1753718509945,10.55863259,186.87,186.84,0.78]
["bitfinex","SOLUSD",1753718510126,0.53361792,186.86,186.84,0.06]
["bitfinex","SOLUSD",1753718510321,38.24,186.85,186.84,0.06]
["bitfinex","SOLUSD",1753718510847,5.35188654,186.85,186.84,0.06]
["bitfinex","SOLUSD",1753718511033,0.53361792,186.88,186.84,11.33863259]
["bitfinex","SOLUSD",1753718511218,38.24,186.87,186.85,11.27863259]
["bitfinex","SOLUSD",1753718511542,38.24,186.87,186.86,0.72]
["bitfinex","SOLUSD",1753718512136,16.44270529,186.9,186.86,0.72]
["bitfinex","SOLUSD",1753718512345,42.20199759,186.89,186.86,0.72]
["bitfinex","SOLUSD",1753718512515,9.31310204,186.88,186.86,0.72]
["bitfinex","SOLUSD",1753718512724,38.24,186.87,186.86,0.72]
["bitfinex","SOLUSD",1753718512935,38.24,186.87,186.85,10.55863259]
["bitfinex","SOLUSD",1753718513548,38.24,186.87,186.86,0.72]
["bitfinex","SOLUSD",1753718513745,42.20324894,186.87,186.86,0.72]
["bitfinex","SOLUSD",1753718514154,3.96324894,186.87,186.86,0.72]
["bitfinex","SOLUSD",1753718514457,38.24,186.89,186.86,11.27863259]
["bitfinex","SOLUSD",1753718514746,3.96467026,186.88,186.87,0.72]
["bitfinex","SOLUSD",1753718514956,3.96467026,186.88,186.84,5.94731802]
["bitfinex","SOLUSD",1753718515253,5.35075903,186.89,186.84,0.06]
["bitfinex","SOLUSD",1753718515424,0.69,186.91,186.84,0.06]
["bitfinex","SOLUSD",1753718515425,42.20634249,186.88,186.84,0.06]
["bitfinex","SOLUSD",1753718515625,38.24,186.88,186.85,0.72]
["bitfinex","SOLUSD",1753718515821,38.24,186.88,186.85,11.27863259]
["bitfinex","SOLUSD",1753718516244,3.96769757,186.87,186.84,0.06]
["bitfinex","SOLUSD",1753718516475,3.96769757,186.87,186.84,0.78]
["bitfinex","SOLUSD",1753718516656,3.96769757,186.87,186.85,11.27863259]
["bitfinex","SOLUSD",1753718516857,3.96769757,186.87,186.86,0.72]
["bitfinex","SOLUSD",1753718517024,5.35131374,186.87,186.84,11.33863259]
["bitfinex","SOLUSD",1753718517228,5.35131374,186.87,186.84,10.61863259]
["bitfinex","SOLUSD",1753718517429,5.35131374,186.87,186.85,11.27863259]
["bitfinex","SOLUSD",1753718517933,5.3498823,186.92,186.86,11.27863259]
["bitfinex","SOLUSD",1753718518141,38.24,186.9,186.87,10.55863259]
["bitfinex","SOLUSD",1753718518358,3.9682205,186.89,186.87,10.55863259]
["bitfinex","SOLUSD",1753718518559,3.9682205,186.89,186.86,10.55863259]
["bitfinex","SOLUSD",1753718518737,3.96865045,186.88,186.87,11.27863259]
["bitfinex","SOLUSD",1753718518945,38.24,186.9,186.88,0.72]
["bitfinex","SOLUSD",1753718519261,38.24,186.91,186.89,11.27863259]
["bitfinex","SOLUSD",1753718519432,38.24,186.91,186.89,0.72]
["bitfinex","SOLUSD",1753718519853,5.34963061,186.93,186.9,0.72]
["bitfinex","SOLUSD",1753718520040,3.96851292,186.92,186.9,11.27863259]
["bitfinex","SOLUSD",1753718520342,3.96851292,186.91,186.9,0.72]
["bitfinex","SOLUSD",1753718520541,9.3186545,186.92,186.9,0.72]
["bitfinex","SOLUSD",1753718520753,3.96851292,186.91,186.9,0.72]
["bitfinex","SOLUSD",1753718521130,3.96851292,186.91,186.89,10.55863259]
["bitfinex","SOLUSD",1753718521548,5.35014158,186.92,186.89,10.55863259]
["bitfinex","SOLUSD",1753718521753,3.99941695,186.91,186.88,18.91673259]
["bitfinex","SOLUSD",1753718521959,3.99941695,186.91,186.88,17.36783259]
["bitfinex","SOLUSD",1753718522254,3.99941695,186.91,186.88,6.8092]
["bitfinex","SOLUSD",1753718522460,3.99941695,186.91,186.88,6.1392]
["bitfinex","SOLUSD",1753718522657,3.99941695,186.91,186.88,16.69783259]
["bitfinex","SOLUSD",1753718522834,3.99941695,186.91,186.89,11.22863259]
["bitfinex","SOLUSD",1753718523032,5.38019989,186.91,186.89,10.55863259]
["bitfinex","SOLUSD",1753718523244,5.38019989,186.91,186.88,17.36783259]
["bitfinex","SOLUSD",1753718523451,0.03,186.91,186.9,10.55863259]
["bitfinex","SOLUSD",1753718524058,0.03,186.91,186.9,11.76367806]
["bitfinex","SOLUSD",1753718524255,5.34759358,187.0,186.92,10.55863259]
["bitfinex","SOLUSD",1753718524549,3.97014715,186.99,186.97,10.55863259]
["bitfinex","SOLUSD",1753718524767,3.97014715,186.99,186.93,1.20495961]
["bitfinex","SOLUSD",1753718524768,5.34816557,186.98,186.96,10.55863259]
["bitfinex","SOLUSD",1753718524945,3.97046204,186.97,186.94,16.78468397]
["bitfinex","SOLUSD",1753718525145,42.91008536,187.1,186.94,16.78468397]
["bitfinex","SOLUSD",1753718525146,5.34673581,187.03,186.96,27.34331656]
["bitfinex","SOLUSD",1753718525368,3.97013431,187.02,187.01,26.0]
["bitfinex","SOLUSD",1753718525682,0.03,187.08,187.02,16.78468397]
["bitfinex","SOLUSD",1753718525956,3.96958056,187.07,187.04,16.78468397]
["bitfinex","SOLUSD",1753718526256,0.03,187.08,187.07,16.78468397]
["bitfinex","SOLUSD",1753718526459,0.03,187.08,187.07,11.09319184]
["bitfinex","SOLUSD",1753718526636,0.03,187.08,187.07,10.55863259]
["bitfinex","SOLUSD",1753718526838,0.03,187.08,187.06,6.2889]
["bitfinex","SOLUSD",1753718527052,0.03,187.08,187.07,10.55863259]
["bitfinex","SOLUSD",1753718527234,0.03,187.08,187.07,27.34331656]
["bitfinex","SOLUSD",1753718527444,0.03,187.08,187.07,27.87787581]
["bitfinex","SOLUSD",1753718527753,0.03,187.08,187.07,28.16219895]
["bitfinex","SOLUSD",1753718528455,0.03,187.16,187.08,17.06900711]
["bitfinex","SOLUSD",1753718528659,0.03,187.16,187.15,10.55863259]
["bitfinex","SOLUSD",1753718529265,0.74,187.16,187.12,0.53441641]
["bitfinex","SOLUSD",1753718529456,11.80225051,187.15,187.09,10.55863259]
["bitfinex","SOLUSD",1753718529646,10.55863259,187.1,187.06,6.2889]
["bitfinex","SOLUSD",1753718529853,0.71,187.09,187.06,6.2889]
["bitfinex","SOLUSD",1753718530758,6.0552892,187.09,187.06,6.2889]
["bitfinex","SOLUSD",1753718531560,5.3452892,187.09,187.06,6.2889]
["bitfinex","SOLUSD",1753718532072,6.0552892,187.09,187.06,6.2889]
["bitfinex","SOLUSD",1753718532371,16.61392179,187.09,187.06,6.2889]
["bitfinex","SOLUSD",1753718532673,6.0552892,187.09,187.06,6.2889]
["bitfinex","SOLUSD",1753718532871,0.71,187.08,187.06,6.2889]
["bitfinex","SOLUSD",1753718533171,0.71,187.07,187.04,10.55863259]
["bitfinex","SOLUSD",1753718533467,15.90392179,187.09,187.04,10.55863259]
["bitfinex","SOLUSD",1753718533667,10.55863259,187.06,187.01,17.21973259]
["bitfinex","SOLUSD",1753718533865,0.71,187.06,187.02,10.55863259]
["bitfinex","SOLUSD",1753718534049,0.53361792,187.08,187.03,10.55863259]
["bitfinex","SOLUSD",1753718534254,0.53361792,187.08,187.01,6.6611]
["bitfinex","SOLUSD",1753718534255,15.90392179,187.09,187.04,10.55863259]
["bitfinex","SOLUSD",1753718534454,0.71,187.08,187.04,10.55863259]
["bitfinex","SOLUSD",1753718534987,6.05541936,187.08,187.05,10.55863259]
["bitfinex","SOLUSD",1753718535291,6.05541936,187.08,187.03,10.55863259]
["bitfinex","SOLUSD",1753718535478,6.05541936,187.08,187.04,10.55863259]
["bitfinex","SOLUSD",1753718535868,5.34541936,187.08,187.05,10.55863259]
["bitfinex","SOLUSD",1753718536169,0.74,187.12,187.07,10.55863259]
["bitfinex","SOLUSD",1753718536372,0.03,187.12,187.1,10.55863259]
["bitfinex","SOLUSD",1753718536557,5.37416417,187.12,187.11,10.55863259]
["bitfinex","SOLUSD",1753718536881,5.37416417,187.12,187.1,10.55863259]
["bitfinex","SOLUSD",1753718537053,0.03,187.12,187.11,10.55863259]
["bitfinex","SOLUSD",1753718537474,0.03,187.12,187.11,33.45511656]
["bitfinex","SOLUSD",1753718538674,0.03,187.12,187.11,44.01374915]
["bitfinex","SOLUSD",1753718538852,0.03,187.12,187.11,44.54819412]
["bitfinex","SOLUSD",1753718539048,0.03,187.12,187.11,49.8926439]
["bitfinex","SOLUSD",1753718539473,0.03,187.12,187.11,50.17696704]
["bitfinex","SOLUSD",1753718539859,0.03,187.16,187.15,16.78468397]
["bitfinex","SOLUSD",1753718540059,0.03,187.2,187.19,16.78468397]
["bitfinex","SOLUSD",1753718540275,0.03,187.2,187.19,27.87753313]
["bitfinex","SOLUSD",1753718540455,0.03,187.23,187.22,63.90194915]
["bitfinex","SOLUSD",1753718540656,0.03,187.23,187.22,64.43608011]
["bitfinex","SOLUSD",1753718541158,0.03,187.23,187.22,69.77738979]
["bitfinex","SOLUSD",1753718541360,0.03,187.23,187.22,70.06171293]
["bitfinex","SOLUSD",1753718541564,0.03,187.23,187.22,64.43608011]
["bitfinex","SOLUSD",1753718541763,0.03,187.23,187.22,37.09276355]
["bitfinex","SOLUSD",1753718542076,0.03,187.23,187.22,10.55863259]
["bitfinex","SOLUSD",1753718542784,0.74,187.23,187.21,10.55863259]
["bitfinex","SOLUSD",1753718542987,0.74,187.23,187.22,10.55863259]
["bitfinex","SOLUSD",1753718542988,0.03,187.23,187.22,10.55863259]
["bitfinex","SOLUSD",1753718543486,0.74,187.23,187.22,10.55863259]
["bitfinex","SOLUSD",1753718543858,0.03,187.23,187.22,10.55863259]
["bitfinex","SOLUSD",1753718544450,0.74,187.23,187.21,10.55863259]
["bitfinex","SOLUSD",1753718544656,0.71,187.22,187.21,10.55863259]
["bitfinex","SOLUSD",1753718544977,0.71,187.22,187.17,10.55863259]
["bitfinex","SOLUSD",1753718545178,0.71,187.21,187.17,10.55863259]
["bitfinex","SOLUSD",1753718545382,11.12225051,187.23,187.17,10.55863259]
["bitfinex","SOLUSD",1753718545383,6.05188034,187.2,187.17,10.55863259]
["bitfinex","SOLUSD",1753718545561,5.34188034,187.2,187.17,10.55863259]
["bitfinex","SOLUSD",1753718545756,0.71,187.19,187.17,10.55863259]
["bitfinex","SOLUSD",1753718545950,0.71,187.19,187.16,10.55863259]
["bitfinex","SOLUSD",1753718546156,0.71,187.18,187.16,10.55863259]
["bitfinex","SOLUSD",1753718546380,5.34188034,187.2,187.17,10.55863259]
["bitfinex","SOLUSD",1753718546767,0.03,187.23,187.19,10.55863259]
["bitfinex","SOLUSD",1753718547080,5.3710244,187.23,187.22,16.13742654]
["bitfinex","SOLUSD",1753718547253,22.21845094,187.23,187.18,16.13742654]
["bitfinex","SOLUSD",1753718547457,17.38104446,187.22,187.16,16.13742654]
["bitfinex","SOLUSD",1753718547966,0.71,187.21,187.17,16.13742654]
["bitfinex","SOLUSD",1753718548168,16.67104446,187.22,187.17,16.13742654]
["bitfinex","SOLUSD",1753718548384,5.3710244,187.23,187.21,16.13742654]
["bitfinex","SOLUSD",1753718548557,0.03,187.23,187.22,16.13742654]
["bitfinex","SOLUSD",1753718549052,6.0810244,187.23,187.22,16.13742654]
["bitfinex","SOLUSD",1753718549257,6.0810244,187.23,187.19,16.13742654]
["bitfinex","SOLUSD",1753718549480,6.0810244,187.23,187.2,16.13742654]
["bitfinex","SOLUSD",1753718550486,0.71,187.22,187.2,16.13742654]
["bitfinex","SOLUSD",1753718550885,0.72,187.21,187.18,16.13742654]
["bitfinex","SOLUSD",1753718551183,16.13742654,187.19,187.12,38.32]
["bitfinex","SOLUSD",1753718551366,6.06245111,187.18,187.14,16.13742654]
["bitfinex","SOLUSD",1753718551570,0.72,187.17,187.13,16.78468397]
["bitfinex","SOLUSD",1753718551765,0.72,187.21,187.16,16.13742654]
["bitfinex","SOLUSD",1753718551967,0.72,187.21,187.14,0.5343593]
["bitfinex","SOLUSD",1753718551968,5.34192092,187.2,187.19,16.13742654]
["bitfinex","SOLUSD",1753718552296,0.72,187.21,187.19,16.13742654]
["bitfinex","SOLUSD",1753718552461,5.34159185,187.22,187.19,16.13742654]
["bitfinex","SOLUSD",1753718552661,5.37104876,187.23,187.14,17.31904327]
["bitfinex","SOLUSD",1753718552870,0.72,187.22,187.19,16.13742654]
["bitfinex","SOLUSD",1753718553867,0.72,187.22,187.17,16.78468397]
["bitfinex","SOLUSD",1753718554075,5.37104876,187.23,187.2,16.13742654]
["bitfinex","SOLUSD",1753718554281,0.72,187.22,187.2,16.13742654]
["bitfinex","SOLUSD",1753718554486,0.72,187.21,187.18,16.13742654]
["bitfinex","SOLUSD",1753718554684,0.72,187.21,187.19,16.13742654]
["bitfinex","SOLUSD",1753718554893,5.37104876,187.23,187.19,16.13742654]
["bitfinex","SOLUSD",1753718555068,0.72,187.22,187.19,16.13742654]
["bitfinex","SOLUSD",1753718555269,5.37104876,187.23,187.2,16.13742654]
["bitfinex","SOLUSD",1753718555481,0.03,187.23,187.2,16.13742654]
["bitfinex","SOLUSD",1753718555785,0.03,187.23,187.17,5.87680715]
["bitfinex","SOLUSD",1753718556096,0.03,187.23,187.2,16.13742654]
["bitfinex","SOLUSD",1753718556279,0.03,187.23,187.21,16.13742654]
["bitfinex","SOLUSD",1753718556483,16.85742654,187.22,187.12,26.0]
["bitfinex","SOLUSD",1753718556691,16.13742654,187.2,187.15,16.13742654]
["bitfinex","SOLUSD",1753718556985,1.25361792,187.21,187.15,16.13742654]
["bitfinex","SOLUSD",1753718556986,0.72,187.19,187.15,16.13742654]
["bitfinex","SOLUSD",1753718557584,6.0624202,187.19,187.15,16.13742654]
["bitfinex","SOLUSD",1753718558692,17.39104446,187.18,187.13,38.3]
["bitfinex","SOLUSD",1753718559002,16.13742654,187.16,187.1,32.92211051]
["bitfinex","SOLUSD",1753718559168,0.72,187.15,187.11,16.13742654]
["bitfinex","SOLUSD",1753718559365,16.13742654,187.17,187.12,16.13742654]
["bitfinex","SOLUSD",1753718559577,5.34166668,187.21,187.16,16.13742654]
["bitfinex","SOLUSD",1753718559781,6.06166668,187.21,187.17,16.13742654]
["bitfinex","SOLUSD",1753718561901,6.06166668,187.21,187.18,16.13742654]
["bitfinex","SOLUSD",1753718562074,6.06166668,187.21,187.17,16.13742654]
["bitfinex","SOLUSD",1753718562477,0.72,187.2,187.17,16.13742654]
["bitfinex","SOLUSD",1753718563973,5.34133709,187.22,187.18,16.13742654]
["bitfinex","SOLUSD",1753718564291,5.34133709,187.22,187.19,16.13742654]
["bitfinex","SOLUSD",1753718564878,0.03,187.23,187.21,16.13742654]
["bitfinex","SOLUSD",1753718565085,0.03,187.23,187.22,16.13742654]
["bitfinex","SOLUSD",1753718566681,0.03,187.23,187.21,16.13742654]
["bitfinex","SOLUSD",1753718566881,0.75,187.23,187.2,16.13742654]
["bitfinex","SOLUSD",1753718567183,0.03,187.23,187.2,0.53418803]
["bitfinex","SOLUSD",1753718567501,0.03,187.23,187.22,16.13742654]
["bitfinex","SOLUSD",1753718568608,0.03,187.23,187.21,16.13742654]
["bitfinex","SOLUSD",1753718568815,0.03,187.23,187.2,27.34433925]
["bitfinex","SOLUSD",1753718569105,0.03,187.23,187.21,10.55965528]
["bitfinex","SOLUSD",1753718569309,0.03,187.23,187.18,10.55965528]
["bitfinex","SOLUSD",1753718569499,4.69097041,187.22,187.17,0.06]
["bitfinex","SOLUSD",1753718569679,4.69097041,187.21,187.17,0.06]
["bitfinex","SOLUSD",1753718569880,10.55965528,187.19,187.17,0.06]
["bitfinex","SOLUSD",1753718570298,6.06245111,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753718570716,16.62210639,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753718570897,6.06245111,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753718571209,21.13187856,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753718571379,25.10868356,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753718572213,20.59826064,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753718572396,21.13187856,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753718573000,20.59826064,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753718573209,43.64223353,187.19,187.17,0.06]
["bitfinex","SOLUSD",1753718573523,5.34223353,187.19,187.17,0.06]
["bitfinex","SOLUSD",1753718573845,16.62145782,187.21,187.17,0.06]
["bitfinex","SOLUSD",1753718574008,3.97946131,187.2,187.17,0.06]
["bitfinex","SOLUSD",1753718574192,0.03,187.23,187.19,10.55965528]
["bitfinex","SOLUSD",1753718574393,5.37108048,187.23,187.2,10.55965528]
["bitfinex","SOLUSD",1753718575133,0.72,187.22,187.18,10.55965528]
["bitfinex","SOLUSD",1753718575415,0.72,187.21,187.17,10.61965528]
["bitfinex","SOLUSD",1753718575617,0.72,187.2,187.17,10.61965528]
["bitfinex","SOLUSD",1753718575832,0.72,187.22,187.17,10.61965528]
["bitfinex","SOLUSD",1753718576120,0.72,187.21,187.17,10.61965528]
["bitfinex","SOLUSD",1753718576316,0.72,187.2,187.17,10.61965528]
["bitfinex","SOLUSD",1753718577737,6.06192124,187.2,187.17,10.61965528]
["bitfinex","SOLUSD",1753718578895,5.34192124,187.2,187.18,10.55965528]
["bitfinex","SOLUSD",1753718579309,0.72,187.22,187.19,10.55965528]
["bitfinex","SOLUSD",1753718579519,5.34136095,187.22,187.19,10.55965528]
["bitfinex","SOLUSD",1753718579896,5.3710244,187.23,187.19,10.55965528]
["bitfinex","SOLUSD",1753718580199,6.0910244,187.23,187.19,10.55965528]
["bitfinex","SOLUSD",1753718580619,6.0910244,187.23,187.17,0.06]
["bitfinex","SOLUSD",1753718580620,0.72,187.22,187.17,10.61965528]
["bitfinex","SOLUSD",1753718580918,10.55965528,187.2,187.17,0.06]
["bitfinex","SOLUSD",1753718581090,0.68,187.19,187.17,0.06]
["bitfinex","SOLUSD",1753718582021,5.34245111,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753718582214,5.34222981,187.19,187.17,0.06]
["bitfinex","SOLUSD",1753718582718,11.7732732,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753718582923,11.7732732,187.18,187.13,0.06]
["bitfinex","SOLUSD",1753718583235,10.55965528,187.14,187.13,0.06]
["bitfinex","SOLUSD",1753718583595,0.68,187.14,187.13,0.06]
["bitfinex","SOLUSD",1753718583907,5.34222981,187.19,187.13,10.61965528]
["bitfinex","SOLUSD",1753718584104,9.33848971,187.18,187.14,10.55965528]
["bitfinex","SOLUSD",1753718584419,11.7732732,187.17,187.13,0.06]
["bitfinex","SOLUSD",1753718584792,1.21361792,187.17,187.13,0.06]
["bitfinex","SOLUSD",1753718585014,0.68,187.17,187.14,10.55965528]
["bitfinex","SOLUSD",1753718586102,0.53361792,187.18,187.15,10.55965528]
["bitfinex","SOLUSD",1753718586307,11.7732732,187.21,187.16,10.55965528]
["bitfinex","SOLUSD",1753718586610,0.68,187.2,187.16,10.55965528]
["bitfinex","SOLUSD",1753718586808,0.68,187.19,187.16,10.55965528]
["bitfinex","SOLUSD",1753718586992,0.68,187.18,187.13,10.61965528]
["bitfinex","SOLUSD",1753718587191,1.21361792,187.18,187.13,36.61965528]
["bitfinex","SOLUSD",1753718587405,11.0932732,187.18,187.13,36.61965528]
["bitfinex","SOLUSD",1753718587611,10.55965528,187.15,187.13,0.06]
["bitfinex","SOLUSD",1753718587819,11.0932732,187.14,187.13,0.06]
["bitfinex","SOLUSD",1753718588011,11.7732732,187.14,187.13,0.06]
["bitfinex","SOLUSD",1753718588219,17.11686623,187.14,187.13,0.06]
["bitfinex","SOLUSD",1753718589895,0.68,187.18,187.13,10.61965528]
["bitfinex","SOLUSD",1753718590101,50.0332732,187.18,187.13,10.61965528]
["bitfinex","SOLUSD",1753718590322,0.68,187.17,187.13,0.06]
["bitfinex","SOLUSD",1753718590508,0.68,187.16,187.13,0.06]
["bitfinex","SOLUSD",1753718591116,5.34359303,187.14,187.13,0.06]
["bitfinex","SOLUSD",1753718591422,6.02359303,187.14,187.13,0.06]
["bitfinex","SOLUSD",1753718592309,16.58324831,187.14,187.13,0.06]
["bitfinex","SOLUSD",1753718594008,68.18223088,187.14,187.07,0.06]
["bitfinex","SOLUSD",1753718594310,10.55965528,187.09,187.07,0.06]
["bitfinex","SOLUSD",1753718595026,1.21361792,187.13,187.08,10.55965528]
["bitfinex","SOLUSD",1753718595236,0.68,187.12,187.08,10.55965528]
["bitfinex","SOLUSD",1753718595423,10.55965528,187.09,187.07,0.06]
["bitfinex","SOLUSD",1753718595611,11.7732732,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753718596119,11.7732732,187.08,186.99,0.06]
["bitfinex","SOLUSD",1753718596426,10.55965528,187.04,186.99,27.40433925]
["bitfinex","SOLUSD",1753718596632,10.55965528,187.05,186.99,27.52433925]
["bitfinex","SOLUSD",1753718596837,10.55965528,187.07,187.01,10.55965528]
["bitfinex","SOLUSD",1753718597133,37.0932732,187.1,187.05,10.55965528]
["bitfinex","SOLUSD",1753718597308,16.58467639,187.09,187.04,10.55965528]
["bitfinex","SOLUSD",1753718597500,15.90467639,187.09,187.04,10.55965528]
["bitfinex","SOLUSD",1753718597703,0.53361792,187.1,187.07,10.55965528]
["bitfinex","SOLUSD",1753718597917,43.68416417,187.12,187.08,10.55965528]
["bitfinex","SOLUSD",1753718598130,44.21778209,187.12,187.08,10.55965528]
["bitfinex","SOLUSD",1753718598316,55.45743737,187.12,187.07,10.55965528]
["bitfinex","SOLUSD",1753718598515,54.77743737,187.12,187.06,10.55965528]
["bitfinex","SOLUSD",1753718598715,11.23965528,187.11,187.06,10.55965528]
["bitfinex","SOLUSD",1753718598911,5.34473543,187.1,187.06,10.55965528]
["bitfinex","SOLUSD",1753718599519,6.55813332,187.11,187.06,10.55965528]
["bitfinex","SOLUSD",1753718599831,5.87813332,187.11,187.06,10.55965528]
["bitfinex","SOLUSD",1753718600032,0.68,187.1,187.06,10.55965528]
["bitfinex","SOLUSD",1753718600530,11.7732732,187.09,187.03,10.61965528]
["bitfinex","SOLUSD",1753718601030,10.55965528,187.06,187.03,0.06]
["bitfinex","SOLUSD",1753718601410,10.55965528,187.05,187.03,0.06]
["bitfinex","SOLUSD",1753718601711,11.23965528,187.05,187.03,0.06]
["bitfinex","SOLUSD",1753718601929,0.68,187.05,187.03,0.06]
["bitfinex","SOLUSD",1753718602120,0.53361792,187.07,187.03,10.61965528]
["bitfinex","SOLUSD",1753718602329,44.87892474,187.08,187.03,10.61965528]
["bitfinex","SOLUSD",1753718602733,5.34506001,187.09,187.05,10.55965528]
["bitfinex","SOLUSD",1753718603122,6.02506001,187.09,187.06,10.55965528]
["bitfinex","SOLUSD",1753718603324,5.34481445,187.1,187.06,10.55965528]
["bitfinex","SOLUSD",1753718603528,5.34481445,187.1,187.04,16.78468397]
["bitfinex","SOLUSD",1753718603529,6.02481445,187.1,187.04,16.78468397]
["bitfinex","SOLUSD",1753718604230,11.7732732,187.09,187.03,10.61965528]
["bitfinex","SOLUSD",1753718604430,10.55965528,187.07,187.03,0.06]
["bitfinex","SOLUSD",1753718604637,10.55965528,187.06,187.03,0.06]
["bitfinex","SOLUSD",1753718604837,11.23965528,187.06,187.03,0.06]
["bitfinex","SOLUSD",1753718605039,6.02616412,187.05,187.03,0.06]
["bitfinex","SOLUSD",1753718605219,16.5858194,187.05,187.03,0.06]
["bitfinex","SOLUSD",1753718605412,11.7732732,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753718607234,17.11972315,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753718607440,5.34621364,187.05,187.03,0.06]
["bitfinex","SOLUSD",1753718608433,43.66596682,187.06,187.03,0.06]
["bitfinex","SOLUSD",1753718608616,6.55930171,187.07,187.03,10.61965528]
["bitfinex","SOLUSD",1753718608814,5.8790135,187.08,187.04,10.55965528]
["bitfinex","SOLUSD",1753718609046,5.34444978,187.11,187.07,10.55965528]
["bitfinex","SOLUSD",1753718609620,10.55965528,187.09,187.03,0.06]
["bitfinex","SOLUSD",1753718609822,11.7732732,187.1,187.05,10.55965528]
["bitfinex","SOLUSD",1753718610131,0.68,187.09,187.05,10.55965528]
["bitfinex","SOLUSD",1753718610446,5.34530682,187.08,187.05,10.55965528]
["bitfinex","SOLUSD",1753718610846,0.71,187.07,187.03,10.61965528]
["bitfinex","SOLUSD",1753718611051,5.34530682,187.08,187.05,10.55965528]
["bitfinex","SOLUSD",1753718611361,54.22464646,187.1,187.03,0.06]
["bitfinex","SOLUSD",1753718611516,1.24361792,187.09,187.04,10.55965528]
["bitfinex","SOLUSD",1753718611718,0.71,187.08,187.04,10.55965528]
["bitfinex","SOLUSD",1753718611939,0.53361792,187.09,187.05,10.55965528]
["bitfinex","SOLUSD",1753718612131,43.66499118,187.1,187.06,10.55965528]
["bitfinex","SOLUSD",1753718612328,44.37499118,187.1,187.06,10.55965528]
["bitfinex","SOLUSD",1753718612721,44.37499118,187.1,187.04,16.78468397]
["bitfinex","SOLUSD",1753718613432,11.26965528,187.09,187.03,0.06]
["bitfinex","SOLUSD",1753718613628,1.24361792,187.09,187.05,10.55965528]
["bitfinex","SOLUSD",1753718613940,44.1986091,187.1,187.06,10.55965528]
["bitfinex","SOLUSD",1753718614124,38.32,187.1,187.07,10.55965528]
["bitfinex","SOLUSD",1753718614327,26.0,187.05,186.99,0.06]
["bitfinex","SOLUSD",1753718614545,1.6024,187.06,186.87,10.55965528]
["bitfinex","SOLUSD",1753718614546,26.0,186.97,186.87,10.55965528]
["bitfinex","SOLUSD",1753718614721,10.55965528,186.89,186.81,1.7131]
["bitfinex","SOLUSD",1753718614923,21.93725162,186.89,186.79,6.6632]
["bitfinex","SOLUSD",1753718615115,0.71,186.88,186.8,10.55965528]
["bitfinex","SOLUSD",1753718615337,11.26965528,186.88,186.82,10.55965528]
["bitfinex","SOLUSD",1753718615554,10.55965528,186.87,186.81,10.55965528]
["bitfinex","SOLUSD",1753718615729,10.55965528,186.87,186.82,16.78468397]
["bitfinex","SOLUSD",1753718616142,10.55965528,186.87,186.81,10.55965528]
["bitfinex","SOLUSD",1753718616418,10.55965528,186.85,186.8,0.5353319]
["bitfinex","SOLUSD",1753718616726,10.55965528,186.84,186.79,17.22285528]
["bitfinex","SOLUSD",1753718616937,10.55965528,186.84,186.8,16.78468397]
["bitfinex","SOLUSD",1753718617241,10.55965528,186.84,186.79,17.22285528]
["bitfinex","SOLUSD",1753718617957,0.53361792,186.9,186.83,10.55965528]
["bitfinex","SOLUSD",1753718618125,64.48,186.93,186.85,10.55965528]
["bitfinex","SOLUSD",1753718618448,10.55965528,186.91,186.86,10.55965528]
["bitfinex","SOLUSD",1753718618643,11.26965528,186.91,186.86,10.55965528]
["bitfinex","SOLUSD",1753718618849,0.71,186.9,186.86,10.55965528]
["bitfinex","SOLUSD",1753718619545,0.71,186.9,186.85,16.78468397]
["bitfinex","SOLUSD",1753718619851,0.71,186.89,186.84,10.55965528]
["bitfinex","SOLUSD",1753718620057,11.26965528,186.89,186.83,16.78468397]
["bitfinex","SOLUSD",1753718620227,11.26965528,186.89,186.84,10.55965528]
["bitfinex","SOLUSD",1753718620745,0.71,186.88,186.83,16.78468397]
["bitfinex","SOLUSD",1753718621048,0.71,186.89,186.84,10.55965528]
["bitfinex","SOLUSD",1753718621355,0.71,186.89,186.84,15.91177439]
["bitfinex","SOLUSD",1753718621849,0.53361792,186.9,186.85,10.55965528]
["bitfinex","SOLUSD",1753718622044,11.8032732,186.9,186.85,10.55965528]
["bitfinex","SOLUSD",1753718622844,0.53361792,186.92,186.87,10.55965528]
["bitfinex","SOLUSD",1753718623047,39.19,186.93,186.89,10.55965528]
["bitfinex","SOLUSD",1753718623233,39.19,186.93,186.87,22.13586221]
["bitfinex","SOLUSD",1753718623434,10.55965528,186.91,186.86,11.09481529]
["bitfinex","SOLUSD",1753718623639,11.26965528,186.9,186.85,15.91128399]
["bitfinex","SOLUSD",1753718623943,0.71,186.9,186.85,15.91128399]
["bitfinex","SOLUSD",1753718624546,0.53361792,186.92,186.86,15.91117109]
["bitfinex","SOLUSD",1753718624725,10.55965528,186.91,186.86,15.91117109]
["bitfinex","SOLUSD",1753718624925,10.55965528,186.91,186.86,10.55965528]
["bitfinex","SOLUSD",1753718624926,11.26965528,186.91,186.86,10.55965528]
["bitfinex","SOLUSD",1753718625351,0.71,186.9,186.86,10.55965528]
["bitfinex","SOLUSD",1753718625562,0.53361792,186.92,186.87,10.55965528]
["bitfinex","SOLUSD",1753718625741,39.19,186.93,186.88,10.55965528]
["bitfinex","SOLUSD",1753718625937,11.0932732,186.94,186.89,10.55965528]
["bitfinex","SOLUSD",1753718626137,10.55965528,186.94,186.89,10.55965528]
["bitfinex","SOLUSD",1753718626354,11.0932732,186.95,186.9,10.55965528]
["bitfinex","SOLUSD",1753718626539,10.55965528,186.98,186.93,10.55965528]
["bitfinex","SOLUSD",1753718626739,11.26965528,186.98,186.93,10.55965528]
["bitfinex","SOLUSD",1753718627054,0.53361792,186.99,186.94,10.55965528]
["bitfinex","SOLUSD",1753718627238,11.0932732,186.99,186.93,10.55965528]
["bitfinex","SOLUSD",1753718627439,11.8032732,186.99,186.93,10.55965528]
["bitfinex","SOLUSD",1753718627673,11.8032732,186.99,186.91,0.77501685]
["bitfinex","SOLUSD",1753718627674,10.55965528,186.97,186.91,0.53501685]
["bitfinex","SOLUSD",1753718627828,10.55965528,186.96,186.91,10.55965528]
["bitfinex","SOLUSD",1753718628033,0.53361792,186.99,186.9,16.56325528]
["bitfinex","SOLUSD",1753718628034,11.26965528,186.95,186.9,16.56325528]
["bitfinex","SOLUSD",1753718628337,0.71,186.94,186.9,16.56325528]
["bitfinex","SOLUSD",1753718628736,10.55965528,186.95,186.9,16.56325528]
["bitfinex","SOLUSD",1753718629085,0.71,186.95,186.9,16.56325528]
["bitfinex","SOLUSD",1753718629262,6.05911335,186.95,186.9,16.56325528]
["bitfinex","SOLUSD",1753718629439,11.26965528,186.94,186.9,6.0036]
["bitfinex","SOLUSD",1753718629639,10.55965528,186.95,186.9,22.15368538]
["bitfinex","SOLUSD",1753718630033,10.55965528,186.95,186.9,21.91368538]
["bitfinex","SOLUSD",1753718630234,0.71,186.94,186.9,16.56325528]
["bitfinex","SOLUSD",1753718630644,0.71,186.94,186.9,6.0036]
["bitfinex","SOLUSD",1753718630850,0.71,186.94,186.9,10.55965528]
["bitfinex","SOLUSD",1753718631254,11.26965528,186.94,186.89,32.69502545]
["bitfinex","SOLUSD",1753718631556,10.55965528,186.95,186.9,10.55965528]
["bitfinex","SOLUSD",1753718631729,15.90843259,186.96,186.9,10.55965528]
["bitfinex","SOLUSD",1753718632076,15.90843259,186.96,186.9,10.61965528]
["bitfinex","SOLUSD",1753718632233,10.55965528,186.95,186.9,10.61965528]
["bitfinex","SOLUSD",1753718632634,16.6187095,186.95,186.9,10.61965528]
["bitfinex","SOLUSD",1753718632872,11.26965528,186.95,186.9,10.61965528]
["bitfinex","SOLUSD",1753718633077,0.71,186.94,186.9,10.61965528]
["bitfinex","SOLUSD",1753718633486,15.908703,186.95,186.9,10.61965528]
["bitfinex","SOLUSD",1753718633789,16.618703,186.95,186.9,10.61965528]
["bitfinex","SOLUSD",1753718634154,0.71,186.94,186.9,10.61965528]
["bitfinex","SOLUSD",1753718634344,11.26965528,186.94,186.9,0.06]
["bitfinex","SOLUSD",1753718634666,0.71,186.94,186.9,10.61965528]
["bitfinex","SOLUSD",1753718635248,10.55965528,186.95,186.9,15.97007752]
["bitfinex","SOLUSD",1753718635570,0.71,186.95,186.9,15.97007752]
["bitfinex","SOLUSD",1753718636872,0.53361792,186.99,186.92,10.55965528]
["bitfinex","SOLUSD",1753718636873,15.90796061,186.98,186.92,10.55965528]
["bitfinex","SOLUSD",1753718637190,16.61796061,186.98,186.92,10.55965528]
["bitfinex","SOLUSD",1753718637380,16.61796061,186.98,186.93,10.55965528]
["bitfinex","SOLUSD",1753718637973,6.05854135,186.97,186.93,10.55965528]
["bitfinex","SOLUSD",1753718638481,5.34820602,186.98,186.93,10.55965528]
["bitfinex","SOLUSD",1753718638779,0.71,186.97,186.93,10.55965528]
["bitfinex","SOLUSD",1753718639171,11.26965528,186.96,186.91,10.55965528]
["bitfinex","SOLUSD",1753718639471,0.71,186.95,186.91,10.55965528]
["bitfinex","SOLUSD",1753718639645,0.71,186.95,186.9,15.97005049]
["bitfinex","SOLUSD",1753718639859,10.55965528,186.97,186.92,10.55965528]
["bitfinex","SOLUSD",1753718640047,15.90811127,186.97,186.92,10.55965528]
["bitfinex","SOLUSD",1753718640245,0.71,186.96,186.92,10.55965528]
["bitfinex","SOLUSD",1753718641068,10.55965528,186.97,186.92,15.90951329]
["bitfinex","SOLUSD",1753718641272,10.55965528,186.97,186.92,16.14951329]
["bitfinex","SOLUSD",1753718641671,17.12173142,186.97,186.92,10.55965528]
["bitfinex","SOLUSD",1753718641872,16.5881135,186.97,186.92,10.55965528]
["bitfinex","SOLUSD",1753718642190,0.68,186.96,186.92,10.55965528]
["bitfinex","SOLUSD",1753718642794,0.68,186.96,186.91,5.35008574]
["bitfinex","SOLUSD",1753718642993,0.68,186.96,186.92,10.55965528]
["bitfinex","SOLUSD",1753718643659,15.9081135,186.97,186.92,10.55965528]
["bitfinex","SOLUSD",1753718643864,0.53361792,186.99,186.95,10.55965528]
["bitfinex","SOLUSD",1753718644066,55.08746278,187.0,186.95,10.55965528]
["bitfinex","SOLUSD",1753718644265,0.53361792,186.99,186.95,10.55965528]
["bitfinex","SOLUSD",1753718644465,0.56361792,187.01,186.97,10.55965528]
["bitfinex","SOLUSD",1753718644675,0.03,187.01,186.98,10.55965528]
["bitfinex","SOLUSD",1753718645078,11.23965528,187.0,186.93,0.53495961]
["bitfinex","SOLUSD",1753718645280,10.55965528,186.98,186.92,43.68979807]
["bitfinex","SOLUSD",1753718645487,11.23965528,186.99,186.94,10.55965528]
["bitfinex","SOLUSD",1753718645660,11.23965528,186.99,186.95,10.55965528]
["bitfinex","SOLUSD",1753718645661,0.68,186.99,186.95,10.55965528]
["bitfinex","SOLUSD",1753718645870,10.55965528,187.0,186.95,10.55965528]
["bitfinex","SOLUSD",1753718646068,11.23965528,187.0,186.95,10.55965528]
["bitfinex","SOLUSD",1753718646270,0.03,187.01,186.97,10.55965528]
["bitfinex","SOLUSD",1753718646600,0.03,187.01,186.99,10.55965528]
["bitfinex","SOLUSD",1753718646903,0.03,187.01,187.0,11.09441463]
["bitfinex","SOLUSD",1753718647298,0.03,187.01,187.0,11.33441463]
["bitfinex","SOLUSD",1753718647801,0.03,187.01,187.0,28.1190986]
["bitfinex","SOLUSD",1753718647973,0.03,187.01,187.0,34.7734986]
["bitfinex","SOLUSD",1753718648169,0.03,187.01,187.0,45.61747702]
["bitfinex","SOLUSD",1753718648389,0.03,187.01,187.0,50.9650706]
["bitfinex","SOLUSD",1753718648781,0.03,187.01,187.0,40.12109218]
["bitfinex","SOLUSD",1753718649094,0.03,187.01,187.0,78.24109218]
["bitfinex","SOLUSD",1753718649292,0.03,187.01,187.0,72.9134986]
["bitfinex","SOLUSD",1753718649478,0.03,187.01,186.98,26.0]
["bitfinex","SOLUSD",1753718649667,0.03,187.01,186.98,10.55965528]
["bitfinex","SOLUSD",1753718650270,6.02779142,187.0,186.95,48.93965528]
["bitfinex","SOLUSD",1753718650487,0.68,187.0,186.95,48.93965528]
["bitfinex","SOLUSD",1753718650699,0.03,187.01,186.97,10.55965528]
["bitfinex","SOLUSD",1753718650988,0.71,187.01,186.97,10.55965528]
["bitfinex","SOLUSD",1753718651191,0.71,187.01,186.96,10.55965528]
["bitfinex","SOLUSD",1753718651386,11.23965528,187.0,186.95,10.55965528]
["bitfinex","SOLUSD",1753718651581,0.68,187.0,186.95,10.55965528]
["bitfinex","SOLUSD",1753718651788,0.68,187.0,186.96,10.55965528]
["bitfinex","SOLUSD",1753718652390,6.02764889,187.0,186.96,10.55965528]
["bitfinex","SOLUSD",1753718652984,6.02764889,187.0,186.95,10.55965528]
["bitfinex","SOLUSD",1753718653986,0.68,186.99,186.95,10.55965528]
["bitfinex","SOLUSD",1753718655790,6.0279165,186.99,186.95,10.55965528]
["bitfinex","SOLUSD",1753718656881,6.0279165,186.99,186.96,10.55965528]
["bitfinex","SOLUSD",1753718656882,5.3479165,186.99,186.96,10.55965528]
["bitfinex","SOLUSD",1753718657394,5.37767991,187.0,186.96,10.55965528]
["bitfinex","SOLUSD",1753718657693,6.05767991,187.0,186.96,10.55965528]
["bitfinex","SOLUSD",1753718658290,0.68,186.99,186.96,10.55965528]
["bitfinex","SOLUSD",1753718659090,0.68,186.98,186.95,27.34433925]
["bitfinex","SOLUSD",1753718659284,18.12935528,186.96,186.88,0.06]
["bitfinex","SOLUSD",1753718659499,10.55965528,186.91,186.88,0.06]
["bitfinex","SOLUSD",1753718659687,10.55965528,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753718659883,0.68,186.9,186.88,0.06]
["bitfinex","SOLUSD",1753718660080,11.7732732,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753718660376,11.7732732,186.89,186.82,0.06]
["bitfinex","SOLUSD",1753718660576,0.68,186.88,186.82,0.06]
["bitfinex","SOLUSD",1753718660797,10.55965528,186.86,186.82,0.06]
["bitfinex","SOLUSD",1753718660999,0.68,186.85,186.82,0.06]
["bitfinex","SOLUSD",1753718661197,0.68,186.84,186.82,0.06]
["bitfinex","SOLUSD",1753718664890,0.68,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753718665606,17.12516652,186.85,186.82,0.06]
["bitfinex","SOLUSD",1753718665910,5.88551124,186.85,186.82,0.06]
["bitfinex","SOLUSD",1753718666212,0.68,186.84,186.82,0.06]
["bitfinex","SOLUSD",1753718667085,6.03229686,186.84,186.82,0.06]
["bitfinex","SOLUSD",1753718667694,0.68,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753718669034,11.7732732,186.87,186.82,10.61965528]
["bitfinex","SOLUSD",1753718669203,0.68,186.86,186.82,0.06]
["bitfinex","SOLUSD",1753718669387,0.68,186.85,186.82,0.06]
["bitfinex","SOLUSD",1753718669583,11.0932732,186.87,186.82,0.06]
["bitfinex","SOLUSD",1753718669899,0.68,186.89,186.86,10.55965528]
["bitfinex","SOLUSD",1753718670092,8.57867165,186.9,186.86,10.55965528]
["bitfinex","SOLUSD",1753718670291,0.68,186.88,186.86,10.55965528]
["bitfinex","SOLUSD",1753718670898,8.57867165,186.9,186.87,10.55965528]
["bitfinex","SOLUSD",1753718671104,0.71,186.89,186.87,10.55965528]
["bitfinex","SOLUSD",1753718671308,8.04505373,186.9,186.87,10.55965528]
["bitfinex","SOLUSD",1753718671513,0.71,186.88,186.86,10.55965528]
["bitfinex","SOLUSD",1753718672411,3.93816754,186.9,186.87,10.55965528]
["bitfinex","SOLUSD",1753718672721,0.71,186.89,186.83,0.24]
["bitfinex","SOLUSD",1753718672919,10.55965528,186.86,186.82,0.06]
["bitfinex","SOLUSD",1753718673095,11.8032732,186.85,186.82,0.06]
["bitfinex","SOLUSD",1753718673516,0.71,186.84,186.82,0.06]
["bitfinex","SOLUSD",1753718673700,11.26965528,186.84,186.82,0.06]
["bitfinex","SOLUSD",1753718673896,1.24361792,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753718674096,17.15573265,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753718675211,5.35220833,186.84,186.82,0.06]
["bitfinex","SOLUSD",1753718675411,6.59558182,186.85,186.82,10.61965528]
["bitfinex","SOLUSD",1753718676519,16.07096486,186.9,186.84,10.55965528]
["bitfinex","SOLUSD",1753718676520,3.22816754,186.9,186.84,10.55965528]
["bitfinex","SOLUSD",1753718676815,3.22816754,186.9,186.86,10.55965528]
["bitfinex","SOLUSD",1753718677019,3.93816754,186.9,186.87,10.55965528]
["bitfinex","SOLUSD",1753718677200,3.22816754,186.9,186.87,10.55965528]
["bitfinex","SOLUSD",1753718677401,2.69454962,186.9,186.88,10.55965528]
["bitfinex","SOLUSD",1753718677608,2.69454962,186.9,186.86,10.55965528]
["bitfinex","SOLUSD",1753718677609,0.71,186.89,186.86,10.55965528]
["bitfinex","SOLUSD",1753718678013,0.71,186.88,186.85,10.55965528]
["bitfinex","SOLUSD",1753718678210,0.71,186.87,186.85,10.55965528]
["bitfinex","SOLUSD",1753718678992,0.71,186.87,186.82,0.59527459]
["bitfinex","SOLUSD",1753718679198,0.71,186.87,186.84,10.55965528]
["bitfinex","SOLUSD",1753718680796,5.35102739,186.88,186.85,10.55965528]
["bitfinex","SOLUSD",1753718681023,6.59439499,186.89,186.82,0.83527459]
["bitfinex","SOLUSD",1753718681219,6.59439499,186.89,186.85,10.55965528]
["bitfinex","SOLUSD",1753718682526,0.71,186.88,186.85,10.55965528]
["bitfinex","SOLUSD",1753718683725,5.88439499,186.89,186.85,10.55965528]
["bitfinex","SOLUSD",1753718684031,6.59439499,186.89,186.86,10.55965528]
["bitfinex","SOLUSD",1753718684203,6.06077707,186.89,186.87,10.55965528]
["bitfinex","SOLUSD",1753718684409,6.06077707,186.89,186.86,10.55965528]
["bitfinex","SOLUSD",1753718684719,0.71,186.88,186.86,10.55965528]
["bitfinex","SOLUSD",1753718684921,0.71,186.88,186.85,10.55965528]
["bitfinex","SOLUSD",1753718685550,0.71,186.88,186.82,6.18794611]
["bitfinex","SOLUSD",1753718685551,6.06107114,186.88,186.82,6.18794611]
["bitfinex","SOLUSD",1753718685852,6.06107114,186.88,186.85,10.55965528]
["bitfinex","SOLUSD",1753718686728,13.1898901,186.91,186.83,10.55965528]
["bitfinex","SOLUSD",1753718686729,1.24361792,186.87,186.83,10.55965528]
["bitfinex","SOLUSD",1753718686928,0.71,186.87,186.84,10.55965528]
["bitfinex","SOLUSD",1753718687137,0.71,186.87,186.82,0.06]
["bitfinex","SOLUSD",1753718687952,6.59416961,186.9,186.86,10.55965528]
["bitfinex","SOLUSD",1753718688442,6.59416961,186.9,186.88,10.55965528]
["bitfinex","SOLUSD",1753718688628,6.59416961,186.9,186.87,10.55965528]
["bitfinex","SOLUSD",1753718689030,0.71,186.89,186.87,10.55965528]
["bitfinex","SOLUSD",1753718689433,0.71,186.88,186.85,10.55965528]
["bitfinex","SOLUSD",1753718689817,11.8032732,186.87,186.82,10.61965528]
["bitfinex","SOLUSD",1753718690021,0.71,186.86,186.82,10.61965528]
["bitfinex","SOLUSD",1753718690718,6.06211634,186.85,186.82,10.61965528]
["bitfinex","SOLUSD",1753718690948,5.35211634,186.85,186.82,0.06]
["bitfinex","SOLUSD",1753718691146,0.71,186.84,186.82,0.06]
["bitfinex","SOLUSD",1753718691650,5.35211634,186.85,186.82,0.06]
["bitfinex","SOLUSD",1753718692419,6.06211634,186.85,186.82,0.06]
["bitfinex","SOLUSD",1753718693131,6.06211634,186.85,186.79,4.92824983]
["bitfinex","SOLUSD",1753718693342,6.06211634,186.85,186.81,10.55965528]
["bitfinex","SOLUSD",1753718693950,0.71,186.84,186.79,0.26922268]
["bitfinex","SOLUSD",1753718694122,0.71,186.84,186.69,10.0]
["bitfinex","SOLUSD",1753718694123,10.55965528,186.81,186.72,17.02468397]
["bitfinex","SOLUSD",1753718694323,10.55965528,186.78,186.72,0.24]
["bitfinex","SOLUSD",1753718694545,10.55965528,186.78,186.73,10.55965528]
["bitfinex","SOLUSD",1753718694822,6.06442247,186.77,186.74,0.06]
["bitfinex","SOLUSD",1753718695027,6.06442247,186.77,186.63,0.2]
["bitfinex","SOLUSD",1753718695028,18.60815528,186.75,186.63,0.2]
["bitfinex","SOLUSD",1753718695221,10.55965528,186.67,186.63,0.2]
["bitfinex","SOLUSD",1753718695433,10.55965528,186.65,186.63,0.2]
["bitfinex","SOLUSD",1753718695636,0.66973853,186.64,186.63,0.2]
["bitfinex","SOLUSD",1753718695839,38.64,186.67,186.63,0.2]
["bitfinex","SOLUSD",1753718696055,1.37952329,186.7,186.64,0.27046997]
["bitfinex","SOLUSD",1753718696220,1.37952329,186.7,186.65,10.55965528]
["bitfinex","SOLUSD",1753718696424,0.71,186.73,186.66,0.27029782]
["bitfinex","SOLUSD",1753718696680,11.22910686,186.72,186.67,10.55965528]
["bitfinex","SOLUSD",1753718696832,11.22910686,186.72,186.64,17.05498179]
["bitfinex","SOLUSD",1753718696833,0.66941573,186.73,186.68,10.55965528]
["bitfinex","SOLUSD",1753718697146,6.06551254,186.73,186.65,5.35762121]
["bitfinex","SOLUSD",1753718697333,3.40521767,186.74,186.7,10.55965528]
["bitfinex","SOLUSD",1753718697534,2.73583779,186.74,186.7,10.55965528]
["bitfinex","SOLUSD",1753718697736,0.71,186.73,186.68,10.55965528]
["bitfinex","SOLUSD",1753718697934,11.93907101,186.73,186.68,10.55965528]
["bitfinex","SOLUSD",1753718698129,11.93907101,186.73,186.66,0.27012602]
["bitfinex","SOLUSD",1753718698130,0.71,186.72,186.66,0.27012602]
["bitfinex","SOLUSD",1753718698357,11.22914272,186.71,186.65,10.55965528]
["bitfinex","SOLUSD",1753718698953,16.58507847,186.71,186.66,10.55965528]
["bitfinex","SOLUSD",1753718699160,1.37948744,186.71,186.66,10.55965528]
["bitfinex","SOLUSD",1753718699356,4.12517617,186.74,186.67,10.55965528]
["bitfinex","SOLUSD",1753718699539,11.93903516,186.74,186.68,10.55965528]
["bitfinex","SOLUSD",1753718699855,10.55965528,186.73,186.68,10.55965528]
["bitfinex","SOLUSD",1753718700041,0.71,186.72,186.67,10.61965528]
["bitfinex","SOLUSD",1753718700243,10.55965528,186.73,186.68,10.55965528]
["bitfinex","SOLUSD",1753718700440,0.71,186.72,186.68,10.55965528]
["bitfinex","SOLUSD",1753718700646,0.71,186.71,186.67,10.61965528]
["bitfinex","SOLUSD",1753718700853,1.37937988,186.74,186.69,10.55965528]
["bitfinex","SOLUSD",1753718701040,1.37937988,186.74,186.67,0.3]
["bitfinex","SOLUSD",1753718701243,0.71,186.74,186.7,10.55965528]
["bitfinex","SOLUSD",1753718701443,39.38934404,186.75,186.71,10.55965528]
["bitfinex","SOLUSD",1753718701652,38.72,186.75,186.72,10.55965528]
["bitfinex","SOLUSD",1753718702256,11.24965528,186.77,186.71,10.55965528]
["bitfinex","SOLUSD",1753718702454,3.97135287,186.76,186.72,10.55965528]
["bitfinex","SOLUSD",1753718702656,4.66135287,186.76,186.69,0.24]
["bitfinex","SOLUSD",1753718702964,0.69,186.76,186.72,10.55965528]
["bitfinex","SOLUSD",1753718703139,6.02347464,186.77,186.72,10.55965528]
["bitfinex","SOLUSD",1753718703340,3.97394906,186.76,186.73,10.55965528]
["bitfinex","SOLUSD",1753718703561,38.74,186.79,186.74,10.55965528]
["bitfinex","SOLUSD",1753718703562,49.29965528,186.79,186.74,10.55965528]
["bitfinex","SOLUSD",1753718703751,3.97359436,186.78,186.74,10.55965528]
["bitfinex","SOLUSD",1753718704263,3.97359436,186.77,186.74,10.55965528]
["bitfinex","SOLUSD",1753718704441,38.74,186.79,186.72,5.6253236]
["bitfinex","SOLUSD",1753718704634,3.97669007,186.78,186.74,10.55965528]
["bitfinex","SOLUSD",1753718704939,3.97669007,186.78,186.72,5.6253236]
["bitfinex","SOLUSD",1753718704940,3.97669007,186.78,186.75,10.55965528]
["bitfinex","SOLUSD",1753718705752,3.97669007,186.78,186.77,10.55965528]
["bitfinex","SOLUSD",1753718705942,49.98965528,186.83,186.77,10.55965528]
["bitfinex","SOLUSD",1753718706140,7.95417725,186.82,186.78,10.55965528]
["bitfinex","SOLUSD",1753718706357,10.55965528,186.8,186.75,10.55965528]
["bitfinex","SOLUSD",1753718706559,38.74,186.83,186.79,10.55965528]
["bitfinex","SOLUSD",1753718706750,3.97759972,186.82,186.79,0.24]
["bitfinex","SOLUSD",1753718706959,3.97759972,186.81,186.8,10.55965528]
["bitfinex","SOLUSD",1753718707159,38.74,186.83,186.8,10.55965528]
["bitfinex","SOLUSD",1753718707368,3.97732116,186.82,186.79,16.78468397]
["bitfinex","SOLUSD",1753718707567,0.03,186.88,186.82,16.78468397]
["bitfinex","SOLUSD",1753718707871,0.03,186.88,186.87,10.55965528]
["bitfinex","SOLUSD",1753718708068,0.03,186.88,186.87,53.61318925]
["bitfinex","SOLUSD",1753718708243,0.69,186.97,186.88,43.06900711]
["bitfinex","SOLUSD",1753718708442,3.97638885,186.91,186.89,0.26867825]
["bitfinex","SOLUSD",1753718708661,3.97653968,186.9,186.89,16.78468397]
["bitfinex","SOLUSD",1753718708845,3.97653968,186.9,186.89,17.26339097]
["bitfinex","SOLUSD",1753718709050,0.69,186.98,186.9,5.35045478]
["bitfinex","SOLUSD",1753718709367,7.95280768,186.97,186.91,0.26859231]
["bitfinex","SOLUSD",1753718709670,7.95280768,186.96,186.91,0.26859231]
["bitfinex","SOLUSD",1753718709876,7.95280768,186.95,186.91,27.61293156]
["bitfinex","SOLUSD",1753718710045,7.95280768,186.94,186.91,28.1072547]
["bitfinex","SOLUSD",1753718710246,38.81,186.99,186.91,28.1072547]
["bitfinex","SOLUSD",1753718710457,7.95247388,186.98,186.91,92.9072547]
["bitfinex","SOLUSD",1753718710703,3.97623694,186.97,186.91,92.9072547]
["bitfinex","SOLUSD",1753718710974,3.97623694,186.96,186.91,92.9072547]
["bitfinex","SOLUSD",1753718711149,5.37791056,186.99,186.91,98.25742323]
["bitfinex","SOLUSD",1753718711346,3.9753702,186.98,186.91,98.25742323]
["bitfinex","SOLUSD",1753718711546,3.9753702,186.97,186.91,98.25742323]
["bitfinex","SOLUSD",1753718711766,3.9753702,186.96,186.91,98.25742323]
["bitfinex","SOLUSD",1753718711960,3.9753702,186.95,186.91,75.62824759]
["bitfinex","SOLUSD",1753718712161,10.58965528,186.99,186.91,10.55965528]
["bitfinex","SOLUSD",1753718712162,0.72,186.92,186.91,10.55965528]
["bitfinex","SOLUSD",1753718712341,0.72,186.92,186.88,0.26859231]
["bitfinex","SOLUSD",1753718712342,0.72,186.92,186.9,10.55965528]
["bitfinex","SOLUSD",1753718713158,0.69,186.91,186.86,44.9242]
["bitfinex","SOLUSD",1753718713358,0.69,186.9,186.87,10.55965528]
["bitfinex","SOLUSD",1753718713760,5.37993307,186.92,186.88,10.55965528]
["bitfinex","SOLUSD",1753718713955,0.72,186.92,186.89,10.55965528]
["bitfinex","SOLUSD",1753718714864,0.69,186.91,186.89,10.55965528]
["bitfinex","SOLUSD",1753718715072,0.69,186.91,186.88,10.55965528]
["bitfinex","SOLUSD",1753718715249,0.69,186.9,186.88,10.55965528]
["bitfinex","SOLUSD",1753718715565,5.3798938,186.92,186.88,10.55965528]
["bitfinex","SOLUSD",1753718715746,0.69,186.91,186.88,10.55965528]
["bitfinex","SOLUSD",1753718717143,0.69,186.91,186.86,44.9242]
["bitfinex","SOLUSD",1753718717464,0.69,186.91,186.88,10.55965528]
["bitfinex","SOLUSD",1753718718048,6.04018501,186.91,186.87,10.55965528]
["bitfinex","SOLUSD",1753718718860,6.04018501,186.91,186.86,6.1442]
["bitfinex","SOLUSD",1753718719146,6.04018501,186.91,186.83,27.34433925]
["bitfinex","SOLUSD",1753718719147,10.55965528,186.88,186.83,27.34433925]
["bitfinex","SOLUSD",1753718719347,0.69,186.87,186.83,27.34433925]
["bitfinex","SOLUSD",1753718719872,6.0409804,186.89,186.85,10.55965528]
["bitfinex","SOLUSD",1753718720651,5.35043293,186.91,186.86,10.55965528]
["bitfinex","SOLUSD",1753718720868,5.35043293,186.91,186.88,10.55965528]
["bitfinex","SOLUSD",1753718721169,0.03,186.92,186.9,10.55965528]
["bitfinex","SOLUSD",1753718721469,0.03,186.92,186.91,10.82824759]
["bitfinex","SOLUSD",1753718721772,0.03,186.92,186.91,10.55965528]
["bitfinex","SOLUSD",1753718722371,0.03,186.92,186.89,0.26859231]
["bitfinex","SOLUSD",1753718722372,0.72,186.92,186.89,10.55965528]
["bitfinex","SOLUSD",1753718722548,0.03,186.92,186.89,10.55965528]
["bitfinex","SOLUSD",1753718722747,0.03,186.92,186.91,10.55965528]
["bitfinex","SOLUSD",1753718722965,0.03,186.92,186.9,10.55965528]
["bitfinex","SOLUSD",1753718723172,0.72,186.92,186.9,10.55965528]
["bitfinex","SOLUSD",1753718723355,0.03,186.92,186.9,10.55965528]
["bitfinex","SOLUSD",1753718723557,0.72,186.92,186.89,10.55965528]
["bitfinex","SOLUSD",1753718724060,6.07011965,186.92,186.89,10.55965528]
["bitfinex","SOLUSD",1753718724259,6.07011965,186.92,186.86,10.55965528]
["bitfinex","SOLUSD",1753718724260,0.69,186.91,186.86,10.55965528]
["bitfinex","SOLUSD",1753718724461,0.69,186.9,186.86,10.55965528]
["bitfinex","SOLUSD",1753718724693,0.69,186.9,186.87,10.55965528]
["bitfinex","SOLUSD",1753718724848,44.10011965,186.92,186.89,10.55965528]
["bitfinex","SOLUSD",1753718725043,0.03,186.92,186.89,10.55965528]
["bitfinex","SOLUSD",1753718725272,0.03,186.92,186.9,10.55965528]
["bitfinex","SOLUSD",1753718725449,0.03,186.92,186.91,10.55965528]
["bitfinex","SOLUSD",1753718726763,0.03,186.92,186.91,16.38838752]
["bitfinex","SOLUSD",1753718727073,0.03,186.92,186.91,10.82821899]
["bitfinex","SOLUSD",1753718727569,0.03,186.92,186.91,16.17838752]
["bitfinex","SOLUSD",1753718727874,0.03,186.92,186.91,33.17307149]
["bitfinex","SOLUSD",1753718728063,0.03,186.92,186.91,65.43367149]
["bitfinex","SOLUSD",1753718729462,0.03,186.92,186.91,104.41799463]
["bitfinex","SOLUSD",1753718729671,0.03,186.92,186.91,104.14943092]
["bitfinex","SOLUSD",1753718731956,0.03,186.92,186.91,103.93943092]
["bitfinex","SOLUSD",1753718732575,0.03,186.92,186.91,98.30493925]
["bitfinex","SOLUSD",1753718733071,0.03,186.92,186.91,75.25965528]
["bitfinex","SOLUSD",1753718733279,0.03,186.92,186.91,92.04433925]
["bitfinex","SOLUSD",1753718733664,0.03,186.92,186.91,92.31290296]
["bitfinex","SOLUSD",1753718734673,0.03,186.92,186.91,66.31290296]
["bitfinex","SOLUSD",1753718734865,0.03,186.92,186.91,66.04433925]
["bitfinex","SOLUSD",1753718735264,0.7,186.92,186.91,10.55965528]
["bitfinex","SOLUSD",1753718735481,11.25965528,186.92,186.84,0.06]
["bitfinex","SOLUSD",1753718735778,10.55965528,186.89,186.84,10.61965528]
["bitfinex","SOLUSD",1753718735958,16.58068267,186.88,186.84,0.06]
["bitfinex","SOLUSD",1753718736158,0.67,186.87,186.84,0.06]
["bitfinex","SOLUSD",1753718736467,5.35080381,186.89,186.84,0.06]
["bitfinex","SOLUSD",1753718736652,0.67,186.86,186.84,10.61965528]
["bitfinex","SOLUSD",1753718737675,0.67,186.85,186.84,10.61965528]
["bitfinex","SOLUSD",1753718738178,0.67,186.85,186.84,0.06]
["bitfinex","SOLUSD",1753718738863,0.67,186.85,186.84,10.61965528]
["bitfinex","SOLUSD",1753718739460,6.02137879,186.87,186.84,10.61965528]
["bitfinex","SOLUSD",1753718739660,0.67,186.86,186.84,10.61965528]
["bitfinex","SOLUSD",1753718740182,6.0210956,186.88,186.84,10.61965528]
["bitfinex","SOLUSD",1753718740560,0.67,186.87,186.84,10.61965528]
["bitfinex","SOLUSD",1753718740882,0.67,186.86,186.84,0.06]
["bitfinex","SOLUSD",1753718741399,10.55965528,186.85,186.84,0.06]
["bitfinex","SOLUSD",1753718741765,0.67,186.85,186.84,0.06]
["bitfinex","SOLUSD",1753718741964,6.02188654,186.85,186.84,0.06]
["bitfinex","SOLUSD",1753718742370,16.58154182,186.85,186.84,0.06]
["bitfinex","SOLUSD",1753718743355,20.79701199,186.85,186.84,0.06]
["bitfinex","SOLUSD",1753718743768,34.17672834,186.85,186.81,0.06]
["bitfinex","SOLUSD",1753718743995,10.55965528,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753718744181,11.22874852,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753718744361,11.89874852,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753718745459,50.51874852,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753718745858,6.02274595,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753718746564,16.58240123,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753718747471,10.55965528,186.79,186.76,0.06]
["bitfinex","SOLUSD",1753718747992,6.6931288,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753718748283,17.25278408,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753718748461,0.67,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753718749591,6.02417893,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753718749770,16.58383421,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753718751983,11.22965528,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753718752164,0.67,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753718752365,6.02417893,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753718752895,16.58383421,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753718753101,55.14383421,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753718753798,55.14383421,186.77,186.76,1e-08]
["bitfinex","SOLUSD",1753718753970,74.1492473,186.77,186.65,6.2479]
["bitfinex","SOLUSD",1753718754291,10.55965528,186.7,186.65,10.55965528]
["bitfinex","SOLUSD",1753718754478,0.67,186.69,186.65,10.55965528]
["bitfinex","SOLUSD",1753718754676,49.11965528,186.7,186.65,10.55965528]
["bitfinex","SOLUSD",1753718754877,38.56,186.7,186.66,10.55965528]
["bitfinex","SOLUSD",1753718755111,10.55965528,186.68,186.63,10.55965528]
["bitfinex","SOLUSD",1753718755394,0.67,186.67,186.62,16.78468397]
["bitfinex","SOLUSD",1753718755582,0.67,186.67,186.63,15.91781215]
["bitfinex","SOLUSD",1753718755779,0.67,186.67,186.64,10.55965528]
["bitfinex","SOLUSD",1753718756192,55.14611639,186.7,186.64,10.55965528]
["bitfinex","SOLUSD",1753718756497,39.23,186.72,186.65,17.05468397]
["bitfinex","SOLUSD",1753718756739,39.23,186.72,186.68,10.55965528]
["bitfinex","SOLUSD",1753718756876,38.56,186.72,186.69,10.55965528]
["bitfinex","SOLUSD",1753718757075,11.89914272,186.71,186.66,10.55965528]
["bitfinex","SOLUSD",1753718757274,0.67,186.7,186.65,10.55965528]
["bitfinex","SOLUSD",1753718757474,0.67,186.69,186.63,37.60607208]
["bitfinex","SOLUSD",1753718757695,6.02657695,186.69,186.65,10.55965528]
["bitfinex","SOLUSD",1753718758200,6.02657695,186.69,186.63,11.60607208]
["bitfinex","SOLUSD",1753718758201,6.0265022,186.69,186.63,11.60602766]
["bitfinex","SOLUSD",1753718758398,6.0265022,186.69,186.65,10.55965528]
["bitfinex","SOLUSD",1753718758693,6.02543595,186.71,186.67,10.55965528]
["bitfinex","SOLUSD",1753718758893,1.33948744,186.71,186.67,10.55965528]
["bitfinex","SOLUSD",1753718759099,0.67,186.74,186.7,10.55965528]
["bitfinex","SOLUSD",1753718759299,0.67,186.74,186.68,0.27]
["bitfinex","SOLUSD",1753718759479,0.67,186.74,186.71,10.55965528]
["bitfinex","SOLUSD",1753718759679,6.02519777,186.74,186.7,10.55965528]
["bitfinex","SOLUSD",1753718760097,0.67,186.73,186.7,10.55965528]
["bitfinex","SOLUSD",1753718760294,0.67,186.73,186.69,10.55965528]
["bitfinex","SOLUSD",1753718760508,5.35519777,186.74,186.69,10.55965528]
["bitfinex","SOLUSD",1753718760807,0.67,186.73,186.66,10.55965528]
["bitfinex","SOLUSD",1753718760987,10.55965528,186.7,186.65,10.55965528]
["bitfinex","SOLUSD",1753718761318,10.55965528,186.67,186.62,10.55965528]
["bitfinex","SOLUSD",1753718761493,0.66,186.66,186.62,10.55965528]
["bitfinex","SOLUSD",1753718761693,0.66955916,186.69,186.63,0.27]
["bitfinex","SOLUSD",1753718761984,0.66,186.73,186.68,10.55965528]
["bitfinex","SOLUSD",1753718762190,0.66,186.72,186.68,10.55965528]
["bitfinex","SOLUSD",1753718762387,10.55965528,186.7,186.64,99.35965528]
["bitfinex","SOLUSD",1753718762709,1.32955916,186.69,186.64,10.55965528]
["bitfinex","SOLUSD",1753718762912,11.22921444,186.69,186.63,10.55965528]
["bitfinex","SOLUSD",1753718763224,11.22921444,186.69,186.61,48.47339645]
["bitfinex","SOLUSD",1753718763389,11.88921444,186.69,186.64,10.55965528]
["bitfinex","SOLUSD",1753718763580,0.66,186.68,186.64,10.55965528]
["bitfinex","SOLUSD",1753718763904,0.66,186.68,186.63,10.55965528]
["bitfinex","SOLUSD",1753718763905,6.01683403,186.68,186.63,10.55965528]
["bitfinex","SOLUSD",1753718764086,5.35653761,186.69,186.63,5.35813309]
["bitfinex","SOLUSD",1753718764406,5.35653761,186.69,186.61,43.11468397]
["bitfinex","SOLUSD",1753718764407,6.02609677,186.69,186.64,10.55965528]
["bitfinex","SOLUSD",1753718764576,0.66,186.68,186.64,10.55965528]
["bitfinex","SOLUSD",1753718764778,0.66,186.67,186.63,10.55965528]
["bitfinex","SOLUSD",1753718765199,6.02609677,186.69,186.61,0.06]
["bitfinex","SOLUSD",1753718765404,0.66,186.66,186.61,0.06]
["bitfinex","SOLUSD",1753718765576,10.55965528,186.64,186.61,0.06]
["bitfinex","SOLUSD",1753718765777,5.35848247,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753718766386,6.01848247,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753718766982,16.57813775,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753718767809,6.01848247,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753718768017,11.22939381,186.64,186.61,0.06]
["bitfinex","SOLUSD",1753718768302,0.66,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753718769283,39.32,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753718769518,0.66,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753718769697,39.32,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753718769895,55.23813775,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753718770095,11.21965528,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753718770292,0.66970265,186.65,186.61,0.06]
["bitfinex","SOLUSD",1753718770497,10.55965528,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753718770693,11.88946558,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753718770996,10.55965528,186.58,186.53,10.55965528]
["bitfinex","SOLUSD",1753718771198,6.01991852,186.57,186.51,22.1462731]
["bitfinex","SOLUSD",1753718771417,6.01991852,186.57,186.53,10.55965528]
["bitfinex","SOLUSD",1753718771618,10.55965528,186.55,186.5,10.55965528]
["bitfinex","SOLUSD",1753718771913,1.33009756,186.54,186.46,2.01417929]
["bitfinex","SOLUSD",1753718772100,10.55965528,186.51,186.46,12.57383457]
["bitfinex","SOLUSD",1753718772280,0.67024128,186.5,186.47,10.55965528]
["bitfinex","SOLUSD",1753718772483,38.72,186.51,186.49,10.55965528]
["bitfinex","SOLUSD",1753718772684,11.889681,186.56,186.5,10.55965528]
["bitfinex","SOLUSD",1753718772918,0.67002572,186.56,186.53,10.55965528]
["bitfinex","SOLUSD",1753718773092,39.38998981,186.57,186.54,10.55965528]
["bitfinex","SOLUSD",1753718773286,39.38998981,186.57,186.52,10.55965528]
["bitfinex","SOLUSD",1753718773287,6.02048044,186.56,186.52,10.55965528]
["bitfinex","SOLUSD",1753718773611,1.33006164,186.55,186.51,10.55965528]
["bitfinex","SOLUSD",1753718773784,0.66,186.54,186.5,10.55965528]
["bitfinex","SOLUSD",1753718773986,0.66,186.54,186.51,10.55965528]
["bitfinex","SOLUSD",1753718774209,0.67006164,186.55,186.47,22.47741787]
["bitfinex","SOLUSD",1753718774410,0.67006164,186.55,186.51,10.55965528]
["bitfinex","SOLUSD",1753718774929,0.66,186.54,186.47,22.47741787]
["bitfinex","SOLUSD",1753718775228,38.72,186.57,186.53,10.55965528]
["bitfinex","SOLUSD",1753718775388,5.35963125,186.58,186.54,10.55965528]
["bitfinex","SOLUSD",1753718775608,5.35963125,186.58,186.48,0.2715623]
["bitfinex","SOLUSD",1753718775609,1.32998981,186.57,186.48,0.2715623]
["bitfinex","SOLUSD",1753718775914,0.66,186.56,186.51,10.55965528]
["bitfinex","SOLUSD",1753718776110,1.33006164,186.55,186.48,17.05624627]
["bitfinex","SOLUSD",1753718776299,0.66,186.54,186.48,16.78468397]
["bitfinex","SOLUSD",1753718776506,11.88975284,186.54,186.49,10.55965528]
["bitfinex","SOLUSD",1753718776811,0.66,186.53,186.5,10.55965528]
["bitfinex","SOLUSD",1753718777010,38.76,186.54,186.51,10.55965528]
["bitfinex","SOLUSD",1753718777425,38.76,186.54,186.48,17.11468397]
["bitfinex","SOLUSD",1753718777426,0.66,186.53,186.49,10.55965528]
["bitfinex","SOLUSD",1753718777744,10.55965528,186.53,186.46,2.01417929]
["bitfinex","SOLUSD",1753718777909,11.88982469,186.52,186.47,10.55965528]
["bitfinex","SOLUSD",1753718778112,0.66,186.51,186.47,10.55965528]
["bitfinex","SOLUSD",1753718778316,0.67024128,186.5,186.46,2.01417929]
["bitfinex","SOLUSD",1753718778512,5.36025587,186.56,186.5,16.78468397]
["bitfinex","SOLUSD",1753718778735,38.78,186.56,186.53,10.55965528]
["bitfinex","SOLUSD",1753718779050,38.78,186.56,186.54,10.55965528]
["bitfinex","SOLUSD",1753718779639,38.78,186.56,186.5,22.20654403]
["bitfinex","SOLUSD",1753718779640,1.33006164,186.55,186.51,10.55965528]
["bitfinex","SOLUSD",1753718779829,11.21965528,186.54,186.5,0.06]
["bitfinex","SOLUSD",1753718780003,0.67013349,186.53,186.5,0.06]
["bitfinex","SOLUSD",1753718780207,1.33013349,186.53,186.5,0.06]
["bitfinex","SOLUSD",1753718780608,38.8,186.53,186.51,10.55965528]
["bitfinex","SOLUSD",1753718780810,6.0296562,186.58,186.52,10.55965528]
["bitfinex","SOLUSD",1753718781110,6.02005841,186.57,186.53,10.55965528]
["bitfinex","SOLUSD",1753718781310,10.55965528,186.55,186.5,10.61965528]
["bitfinex","SOLUSD",1753718781510,50.70975284,186.54,186.5,0.06]
["bitfinex","SOLUSD",1753718781936,10.55965528,186.52,186.5,0.06]
["bitfinex","SOLUSD",1753718782134,11.22982469,186.52,186.5,0.06]
["bitfinex","SOLUSD",1753718782626,11.21965528,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753718782936,38.82,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753718783146,55.40129808,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753718783314,56.07150343,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753718783715,44.8416428,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753718783912,1.33009756,186.54,186.5,0.06]
["bitfinex","SOLUSD",1753718784137,38.82,186.52,186.5,0.06]
["bitfinex","SOLUSD",1753718784337,16.59109852,186.53,186.5,0.06]
["bitfinex","SOLUSD",1753718784642,10.55965528,186.52,186.5,0.06]
["bitfinex","SOLUSD",1753718784839,11.22986063,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753718785022,17.25150343,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753718785227,21.20967308,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753718785932,60.00967308,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753718786116,89.96788356,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753718786319,90.2522067,186.51,186.5,1e-08]
["bitfinex","SOLUSD",1753718786717,89.96788356,186.51,186.5,1e-08]
["bitfinex","SOLUSD",1753718786918,90.2522067,186.51,186.5,1e-08]
["bitfinex","SOLUSD",1753718788018,0.28432314,186.5,186.45,1.98505285]
["bitfinex","SOLUSD",1753718788213,10.55965528,186.46,186.45,1.98505285]
["bitfinex","SOLUSD",1753718788413,48.06676519,186.46,186.45,1.98505285]
["bitfinex","SOLUSD",1753718788652,58.62642047,186.46,186.45,1.98505285]
["bitfinex","SOLUSD",1753718788857,9.24676519,186.46,186.45,1.98505285]
["bitfinex","SOLUSD",1753718789150,4.62855471,186.46,186.45,1.98505285]
["bitfinex","SOLUSD",1753718789355,3.95816965,186.46,186.45,12.54470813]
["bitfinex","SOLUSD",1753718789650,3.95816965,186.46,186.45,1.98505285]
["bitfinex","SOLUSD",1753718789857,11.23000439,186.47,186.45,1.98505285]
["bitfinex","SOLUSD",1753718790153,3.95938558,186.46,186.45,1.98505285]
["bitfinex","SOLUSD",1753718790364,57.93768239,186.46,186.45,1.98505285]
["bitfinex","SOLUSD",1753718790535,3.95824664,186.46,186.45,1.98505285]
["bitfinex","SOLUSD",1753718790725,42.77824664,186.46,186.45,1.98505285]
["bitfinex","SOLUSD",1753718791260,38.82,186.49,186.45,12.87470813]
["bitfinex","SOLUSD",1753718791440,2.86279756,186.54,186.48,10.55965528]
["bitfinex","SOLUSD",1753718791748,46.77635284,186.53,186.49,10.55965528]
["bitfinex","SOLUSD",1753718791948,0.66998981,186.57,186.53,16.78468397]
["bitfinex","SOLUSD",1753718792129,15.91727649,186.65,186.57,16.78468397]
["bitfinex","SOLUSD",1753718792337,8.58280411,186.64,186.61,10.55965528]
["bitfinex","SOLUSD",1753718792563,6.02608602,186.69,186.63,10.55965528]
["bitfinex","SOLUSD",1753718792742,3.95673625,186.68,186.66,10.55965528]
["bitfinex","SOLUSD",1753718793046,0.66952329,186.7,186.67,10.55965528]
["bitfinex","SOLUSD",1753718793351,6.02540037,186.71,186.67,10.55965528]
["bitfinex","SOLUSD",1753718793549,10.55965528,186.69,186.63,16.78468397]
["bitfinex","SOLUSD",1753718793733,10.55965528,186.66,186.57,0.27044168]
["bitfinex","SOLUSD",1753718793937,10.55965528,186.63,186.56,0.33]
["bitfinex","SOLUSD",1753718794146,10.55965528,186.61,186.56,10.55965528]
["bitfinex","SOLUSD",1753718794454,10.55965528,186.61,186.55,16.78468397]
["bitfinex","SOLUSD",1753718794623,10.55965528,186.61,186.56,10.55965528]
["bitfinex","SOLUSD",1753718794823,40.2598821,186.6,186.51,10.55965528]
["bitfinex","SOLUSD",1753718795041,38.92,186.59,186.49,11.89244926]
["bitfinex","SOLUSD",1753718795240,16.58943193,186.58,186.53,10.55965528]
["bitfinex","SOLUSD",1753718795428,5.35982275,186.58,186.55,10.55965528]
["bitfinex","SOLUSD",1753718795952,5.35982275,186.58,186.5,17.05590148]
["bitfinex","SOLUSD",1753718796253,15.91947803,186.58,186.53,10.55965528]
["bitfinex","SOLUSD",1753718796459,1.33998981,186.57,186.5,17.11468397]
["bitfinex","SOLUSD",1753718796771,1.33998981,186.57,186.51,10.55965528]
["bitfinex","SOLUSD",1753718796964,11.89964509,186.57,186.51,10.55965528]
["bitfinex","SOLUSD",1753718797179,10.55965528,186.56,186.51,10.55965528]
["bitfinex","SOLUSD",1753718797389,0.67006164,186.55,186.53,16.78468397]
["bitfinex","SOLUSD",1753718797548,39.08,186.58,186.54,10.55965528]
["bitfinex","SOLUSD",1753718798252,39.769918,186.59,186.54,10.55965528]
["bitfinex","SOLUSD",1753718798456,39.769918,186.59,186.55,10.55965528]
["bitfinex","SOLUSD",1753718798773,0.6698103,186.62,186.58,10.55965528]
["bitfinex","SOLUSD",1753718798979,39.74973853,186.64,186.61,10.55965528]
["bitfinex","SOLUSD",1753718799137,5.35844038,186.63,186.61,10.55965528]
["bitfinex","SOLUSD",1753718799478,39.74973853,186.64,186.61,10.55965528]
["bitfinex","SOLUSD",1753718799677,0.66970265,186.65,186.57,0.27074333]
["bitfinex","SOLUSD",1753718799840,0.66973853,186.64,186.59,10.55965528]
["bitfinex","SOLUSD",1753718800037,0.67,186.65,186.61,10.55965528]
["bitfinex","SOLUSD",1753718800270,17.25568773,186.69,186.63,10.55965528]
["bitfinex","SOLUSD",1753718800489,39.12,186.7,186.67,10.55965528]
["bitfinex","SOLUSD",1753718800638,39.12,186.7,186.66,10.55965528]
["bitfinex","SOLUSD",1753718800844,0.66952329,186.7,186.65,10.55965528]
["bitfinex","SOLUSD",1753718801036,11.22965528,186.69,186.61,6.1826]
["bitfinex","SOLUSD",1753718801238,11.2292503,186.68,186.62,10.55965528]
["bitfinex","SOLUSD",1753718801572,11.2292503,186.68,186.59,16.78468397]
["bitfinex","SOLUSD",1753718801573,10.55965528,186.63,186.59,16.78468397]
["bitfinex","SOLUSD",1753718801859,10.55965528,186.64,186.59,27.34433925]
["bitfinex","SOLUSD",1753718802243,11.22965528,186.64,186.59,27.34433925]
["bitfinex","SOLUSD",1753718802438,5.35819535,186.63,186.59,27.34433925]
["bitfinex","SOLUSD",1753718802845,15.91762101,186.64,186.59,27.34433925]
["bitfinex","SOLUSD",1753718803279,16.58762101,186.64,186.59,27.34433925]
["bitfinex","SOLUSD",1753718803446,16.58762101,186.64,186.56,6.2951]
["bitfinex","SOLUSD",1753718803447,11.22942969,186.63,186.56,6.2951]
["bitfinex","SOLUSD",1753718803650,10.55965528,186.59,186.54,27.34433925]
["bitfinex","SOLUSD",1753718804469,10.55965528,186.59,186.54,10.55965528]
["bitfinex","SOLUSD",1753718804968,15.91871208,186.6,186.54,10.55965528]
["bitfinex","SOLUSD",1753718805340,39.14,186.64,186.59,10.55965528]
["bitfinex","SOLUSD",1753718805540,39.14,186.64,186.6,10.55965528]
["bitfinex","SOLUSD",1753718805748,14.06286703,186.67,186.61,10.55965528]
["bitfinex","SOLUSD",1753718805749,11.22965528,186.67,186.61,10.55965528]
["bitfinex","SOLUSD",1753718805951,39.12,186.66,186.62,10.55965528]
["bitfinex","SOLUSD",1753718806556,39.12,186.66,186.63,10.55965528]
["bitfinex","SOLUSD",1753718806867,39.78966677,186.66,186.63,10.55965528]
["bitfinex","SOLUSD",1753718807163,44.47751553,186.66,186.63,10.55965528]
["bitfinex","SOLUSD",1753718807470,44.47751553,186.66,186.64,10.55965528]
["bitfinex","SOLUSD",1753718809062,39.12,186.66,186.64,10.55965528]
["bitfinex","SOLUSD",1753718809377,0.67,186.69,186.65,10.55965528]
["bitfinex","SOLUSD",1753718809571,0.67,186.69,186.63,10.55965528]
["bitfinex","SOLUSD",1753718809572,0.67,186.66,186.63,10.55965528]
["bitfinex","SOLUSD",1753718809967,0.67,186.65,186.6,16.78468397]
["bitfinex","SOLUSD",1753718810171,1.33973853,186.64,186.59,10.55965528]
["bitfinex","SOLUSD",1753718810358,0.67,186.67,186.62,10.55965528]
["bitfinex","SOLUSD",1753718810564,39.74966677,186.66,186.63,10.55965528]
["bitfinex","SOLUSD",1753718810947,44.43737281,186.66,186.63,10.55965528]
["bitfinex","SOLUSD",1753718811147,44.43737281,186.66,186.59,17.05525506]
["bitfinex","SOLUSD",1753718811148,39.08,186.66,186.65,10.55965528]
["bitfinex","SOLUSD",1753718811378,5.3568165,186.68,186.65,10.55965528]
["bitfinex","SOLUSD",1753718811560,45.14608114,186.69,186.66,10.55965528]
["bitfinex","SOLUSD",1753718811753,44.47652198,186.69,186.66,10.55965528]
["bitfinex","SOLUSD",1753718811955,1.33952329,186.7,186.62,17.38515429]
["bitfinex","SOLUSD",1753718811956,0.66945158,186.72,186.68,27.34433925]
["bitfinex","SOLUSD",1753718812278,5.38453718,186.76,186.72,16.78468397]
["bitfinex","SOLUSD",1753718812477,5.38453718,186.76,186.74,10.55965528]
["bitfinex","SOLUSD",1753718812852,0.03,186.76,186.75,10.55965528]
["bitfinex","SOLUSD",1753718813359,0.03,186.76,186.75,27.94404888]
["bitfinex","SOLUSD",1753718813561,0.03,186.76,186.75,33.29880122]
["bitfinex","SOLUSD",1753718813764,0.03,186.76,186.75,33.58312436]
["bitfinex","SOLUSD",1753718814162,0.03,186.76,186.75,27.61404888]
["bitfinex","SOLUSD",1753718814365,0.03,186.76,186.75,27.34433925]
["bitfinex","SOLUSD",1753718815876,0.03,186.76,186.75,32.69909159]
["bitfinex","SOLUSD",1753718816074,0.03,186.76,186.75,33.02909159]
["bitfinex","SOLUSD",1753718816478,0.1,186.83,186.76,0.14216157]
["bitfinex","SOLUSD",1753718816678,0.1,186.83,186.82,10.55965528]
["bitfinex","SOLUSD",1753718817858,0.1,186.83,186.82,27.34433925]
["bitfinex","SOLUSD",1753718818962,0.1,186.83,186.82,27.61354729]
["bitfinex","SOLUSD",1753718819474,0.1,186.83,186.82,10.55965528]
["bitfinex","SOLUSD",1753718820566,0.1,186.83,186.82,10.82886332]
["bitfinex","SOLUSD",1753718820885,0.1,186.83,186.82,39.30249324]
["bitfinex","SOLUSD",1753718821084,0.1,186.83,186.82,65.30249324]
["bitfinex","SOLUSD",1753718821398,0.03,186.9,186.86,16.78468397]
["bitfinex","SOLUSD",1753718821567,0.03,186.9,186.89,37.90399453]
["bitfinex","SOLUSD",1753718821895,0.03,186.9,186.89,38.17270138]
["bitfinex","SOLUSD",1753718822070,0.03,186.9,186.89,38.62702452]
["bitfinex","SOLUSD",1753718822266,0.03,186.9,186.89,27.6130461]
["bitfinex","SOLUSD",1753718822667,0.03,186.92,186.91,43.06900711]
["bitfinex","SOLUSD",1753718822867,0.03,186.92,186.91,53.8972261]
["bitfinex","SOLUSD",1753718823372,0.1,186.95,186.93,0.28432314]
["bitfinex","SOLUSD",1753718823697,0.03,186.98,186.97,43.06900711]
["bitfinex","SOLUSD",1753718823998,0.82,187.07,186.98,17.06900711]
["bitfinex","SOLUSD",1753718824175,5.34593096,187.06,186.99,27.89668246]
["bitfinex","SOLUSD",1753718824499,0.1,187.07,187.03,0.28432314]
["bitfinex","SOLUSD",1753718824795,0.1,187.07,187.06,27.62866239]
["bitfinex","SOLUSD",1753718824966,0.03,187.12,187.08,38.18831767]
["bitfinex","SOLUSD",1753718825166,0.03,187.12,187.11,16.78468397]
["bitfinex","SOLUSD",1753718825365,0.03,187.12,187.11,27.34433925]
["bitfinex","SOLUSD",1753718825594,0.03,187.12,187.09,0.26716261]
["bitfinex","SOLUSD",1753718825799,0.03,187.12,187.11,10.55965528]
["bitfinex","SOLUSD",1753718826177,0.03,187.12,187.1,10.55965528]
["bitfinex","SOLUSD",1753718826381,0.72,187.11,187.07,27.34433925]
["bitfinex","SOLUSD",1753718826683,0.03,187.12,187.1,10.55965528]
["bitfinex","SOLUSD",1753718826887,0.03,187.12,187.11,10.55965528]
["bitfinex","SOLUSD",1753718827102,0.03,187.12,187.11,27.34433925]
["bitfinex","SOLUSD",1753718827599,0.03,187.12,187.11,43.53276745]
["bitfinex","SOLUSD",1753718827769,0.03,187.16,187.12,17.06900711]
["bitfinex","SOLUSD",1753718827966,0.03,187.16,187.15,27.34433925]
["bitfinex","SOLUSD",1753718828476,0.03,187.16,187.15,27.62866239]
["bitfinex","SOLUSD",1753718828673,0.03,187.17,187.16,17.06900711]
["bitfinex","SOLUSD",1753718828891,0.1,187.18,187.17,27.62866239]
["bitfinex","SOLUSD",1753718829090,0.1,187.18,187.17,27.34433925]
["bitfinex","SOLUSD",1753718829994,0.1,187.18,187.17,10.55965528]
["bitfinex","SOLUSD",1753718829995,0.82,187.18,187.17,10.55965528]
["bitfinex","SOLUSD",1753718831066,6.16245111,187.18,187.17,10.55965528]
["bitfinex","SOLUSD",1753718831267,0.82,187.18,187.17,10.55965528]
["bitfinex","SOLUSD",1753718831467,6.16245111,187.18,187.17,10.55965528]
["bitfinex","SOLUSD",1753718831699,16.72210639,187.18,187.13,27.34433925]
["bitfinex","SOLUSD",1753718831877,16.72210639,187.18,187.1,10.55965528]
["bitfinex","SOLUSD",1753718831878,10.55965528,187.16,187.1,10.55965528]
["bitfinex","SOLUSD",1753718832196,1.38784206,187.17,187.05,6.1313]
["bitfinex","SOLUSD",1753718832197,10.55965528,187.13,187.08,10.55965528]
["bitfinex","SOLUSD",1753718832368,10.55965528,187.13,187.05,6.1313]
["bitfinex","SOLUSD",1753718832369,11.9476758,187.12,187.07,10.55965528]
["bitfinex","SOLUSD",1753718832566,11.27965528,187.11,187.01,0.26711978]
["bitfinex","SOLUSD",1753718832795,11.2277472,187.1,187.04,10.55965528]
["bitfinex","SOLUSD",1753718832997,16.8872397,187.09,187.04,16.1672397]
["bitfinex","SOLUSD",1753718833179,0.72,187.08,187.04,16.1672397]
["bitfinex","SOLUSD",1753718833385,0.72,187.07,187.04,16.1672397]
["bitfinex","SOLUSD",1753718833576,6.06587832,187.06,187.04,16.1672397]
["bitfinex","SOLUSD",1753718834396,0.72,187.06,187.04,16.1672397]
["bitfinex","SOLUSD",1753718834778,0.72,187.06,187.03,16.1672397]
["bitfinex","SOLUSD",1753718835101,16.8872397,187.05,186.99,16.1672397]
["bitfinex","SOLUSD",1753718835273,0.72,187.04,186.99,16.1672397]
["bitfinex","SOLUSD",1753718835481,6.06686921,187.03,186.99,16.1672397]
["bitfinex","SOLUSD",1753718835676,6.06686921,187.03,186.98,26.0]
["bitfinex","SOLUSD",1753718835885,5.34641315,187.05,187.02,16.1672397]
["bitfinex","SOLUSD",1753718836089,0.72,187.04,187.02,16.1672397]
["bitfinex","SOLUSD",1753718836503,29.53122109,187.07,186.99,16.78468397]
["bitfinex","SOLUSD",1753718836504,0.72,187.07,187.04,16.78468397]
["bitfinex","SOLUSD",1753718836797,0.72,187.07,187.06,16.1672397]
["bitfinex","SOLUSD",1753718837002,0.72,187.07,187.05,16.1672397]
["bitfinex","SOLUSD",1753718837203,5.34503259,187.09,187.06,16.1672397]
["bitfinex","SOLUSD",1753718837517,5.34587832,187.06,187.0,16.78468397]
["bitfinex","SOLUSD",1753718837676,16.8872397,187.05,187.0,16.78468397]
["bitfinex","SOLUSD",1753718837874,0.72,187.04,187.0,32.95192367]
["bitfinex","SOLUSD",1753718838072,21.51311802,187.06,187.0,32.95192367]
["bitfinex","SOLUSD",1753718838283,16.83551021,187.05,187.0,32.95192367]
["bitfinex","SOLUSD",1753718838482,16.1672397,187.02,186.97,16.1672397]
["bitfinex","SOLUSD",1753718838731,16.8872397,187.01,186.95,32.95192367]
["bitfinex","SOLUSD",1753718838884,0.72,187.01,186.97,16.1672397]
["bitfinex","SOLUSD",1753718839085,0.72,187.0,186.97,16.1672397]
["bitfinex","SOLUSD",1753718839598,6.06767769,187.0,186.97,16.1672397]
["bitfinex","SOLUSD",1753718839796,5.34767769,187.0,186.97,16.1672397]
["bitfinex","SOLUSD",1753718840102,0.72,186.99,186.97,16.78468397]
["bitfinex","SOLUSD",1753718840476,0.72,186.99,186.93,17.19495163]
["bitfinex","SOLUSD",1753718840685,5.34731448,187.01,186.97,16.78468397]
["bitfinex","SOLUSD",1753718840879,55.9872397,187.06,187.0,16.1672397]
["bitfinex","SOLUSD",1753718841183,0.66827051,187.05,187.0,16.1672397]
["bitfinex","SOLUSD",1753718841388,0.66819906,187.07,187.03,16.78468397]
["bitfinex","SOLUSD",1753718841607,6.06532175,187.08,187.05,16.1672397]
["bitfinex","SOLUSD",1753718841876,0.72,187.07,187.03,16.1672397]
["bitfinex","SOLUSD",1753718842278,0.72,187.07,187.04,16.78468397]
["bitfinex","SOLUSD",1753718842475,45.85310654,187.1,187.05,16.1672397]
["bitfinex","SOLUSD",1753718842680,0.72,187.09,187.06,16.78468397]
["bitfinex","SOLUSD",1753718842914,0.72,187.09,187.06,32.95192367]
["bitfinex","SOLUSD",1753718843139,61.33168906,187.12,187.07,16.1672397]
["bitfinex","SOLUSD",1753718843421,16.1672397,187.1,187.05,16.1672397]
["bitfinex","SOLUSD",1753718843603,6.06502111,187.09,187.06,16.78468397]
["bitfinex","SOLUSD",1753718843918,6.06502111,187.09,187.06,32.95192367]
["bitfinex","SOLUSD",1753718844329,5.34502111,187.09,187.06,32.95192367]
["bitfinex","SOLUSD",1753718844531,16.1672397,187.07,186.99,16.1672397]
["bitfinex","SOLUSD",1753718844699,16.1672397,187.04,187.0,16.78468397]
["bitfinex","SOLUSD",1753718844894,17.55547449,187.06,187.0,16.1672397]
["bitfinex","SOLUSD",1753718845111,39.12,187.07,187.03,16.1672397]
["bitfinex","SOLUSD",1753718845419,0.72,187.06,187.03,16.1672397]
["bitfinex","SOLUSD",1753718845601,0.72,187.06,187.02,16.1672397]
["bitfinex","SOLUSD",1753718845797,6.06611829,187.06,187.02,16.1672397]
["bitfinex","SOLUSD",1753718846214,16.1672397,187.04,186.98,16.1672397]
["bitfinex","SOLUSD",1753718846526,16.1672397,187.01,186.96,16.1672397]
["bitfinex","SOLUSD",1753718846722,16.1672397,187.02,186.96,16.1672397]
["bitfinex","SOLUSD",1753718846894,0.72,187.01,186.98,16.78468397]
["bitfinex","SOLUSD",1753718847093,16.1672397,187.02,186.97,16.1672397]
["bitfinex","SOLUSD",1753718847298,0.72,187.0,186.97,16.78468397]
["bitfinex","SOLUSD",1753718847515,16.8872397,186.99,186.91,16.78468397]
["bitfinex","SOLUSD",1753718847829,5.34816557,186.98,186.95,16.78468397]
["bitfinex","SOLUSD",1753718848012,0.72,186.99,186.95,32.95192367]
["bitfinex","SOLUSD",1753718848205,39.84,187.02,186.98,16.1672397]
["bitfinex","SOLUSD",1753718848396,39.12,187.02,187.0,16.1672397]
["bitfinex","SOLUSD",1753718849203,39.12,187.02,186.99,16.1672397]
["bitfinex","SOLUSD",1753718849707,39.12,187.02,187.0,16.1672397]
["bitfinex","SOLUSD",1753718850109,39.84,187.05,187.01,16.1672397]
["bitfinex","SOLUSD",1753718850704,44.46630813,187.05,187.01,16.1672397]
["bitfinex","SOLUSD",1753718850927,0.72,187.04,187.01,16.1672397]
["bitfinex","SOLUSD",1753718851207,0.67,187.03,187.01,16.78468397]
["bitfinex","SOLUSD",1753718851529,0.67,187.03,187.01,16.1672397]
["bitfinex","SOLUSD",1753718851742,17.50561741,187.02,186.93,5.3495346]
["bitfinex","SOLUSD",1753718851942,16.8372397,187.01,186.96,16.78468397]
["bitfinex","SOLUSD",1753718852110,16.1672397,186.97,186.91,16.43546027]
["bitfinex","SOLUSD",1753718852307,16.1672397,186.97,186.9,0.06]
["bitfinex","SOLUSD",1753718852308,16.8372397,186.96,186.9,16.2272397]
["bitfinex","SOLUSD",1753718852508,16.8372397,186.96,186.91,16.78468397]
["bitfinex","SOLUSD",1753718852732,0.67,186.95,186.91,16.78468397]
["bitfinex","SOLUSD",1753718853044,0.67,186.94,186.9,0.06]
["bitfinex","SOLUSD",1753718853225,39.1,186.95,186.91,10.59336839]
["bitfinex","SOLUSD",1753718853537,6.2748,187.01,186.9,0.06]
["bitfinex","SOLUSD",1753718853538,6.01847346,186.97,186.93,16.78468397]
["bitfinex","SOLUSD",1753718853711,39.1,186.96,186.93,16.78468397]
["bitfinex","SOLUSD",1753718854112,39.1,186.96,186.93,27.37805236]
["bitfinex","SOLUSD",1753718854530,39.1,186.96,186.93,16.78468397]
["bitfinex","SOLUSD",1753718854704,39.77,186.96,186.93,16.78468397]
["bitfinex","SOLUSD",1753718855840,39.1,186.96,186.92,32.97230308]
["bitfinex","SOLUSD",1753718856418,0.67,186.95,186.92,16.78468397]
["bitfinex","SOLUSD",1753718857804,60.63647954,186.96,186.9,16.24761911]
["bitfinex","SOLUSD",1753718858008,60.63647954,186.96,186.9,16.84468397]
["bitfinex","SOLUSD",1753718858009,0.67,186.94,186.9,16.84468397]
["bitfinex","SOLUSD",1753718858233,0.67,186.93,186.9,16.84468397]
["bitfinex","SOLUSD",1753718858841,16.85624708,186.95,186.93,0.06]
["bitfinex","SOLUSD",1753718859146,39.02,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753718859514,39.69,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753718860035,39.02,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753718860249,39.02,186.94,186.93,33.03230308]
["bitfinex","SOLUSD",1753718860746,0.67,187.0,186.94,16.78468397]
["bitfinex","SOLUSD",1753718861042,39.02,186.99,186.94,16.18761911]
["bitfinex","SOLUSD",1753718861246,0.67,187.04,186.99,16.78468397]
["bitfinex","SOLUSD",1753718861543,0.67,187.07,187.03,16.18761911]
["bitfinex","SOLUSD",1753718861861,4.54827382,187.06,187.04,16.18761911]
["bitfinex","SOLUSD",1753718862038,39.06,187.07,187.05,32.97230308]
["bitfinex","SOLUSD",1753718862340,39.06,187.07,187.06,16.18761911]
["bitfinex","SOLUSD",1753718862539,42.94104466,187.07,187.06,32.97230308]
["bitfinex","SOLUSD",1753718863040,65.1448044,187.07,187.01,16.18761911]
["bitfinex","SOLUSD",1753718863247,20.06919615,187.06,187.02,16.78468397]
["bitfinex","SOLUSD",1753718863451,0.67,187.05,187.02,16.78468397]
["bitfinex","SOLUSD",1753718863615,0.67,187.05,187.02,32.97230308]
["bitfinex","SOLUSD",1753718863942,0.67,187.05,187.02,16.18761911]
["bitfinex","SOLUSD",1753718864521,39.06,187.07,187.04,16.18761911]
["bitfinex","SOLUSD",1753718864846,39.04,187.1,187.06,32.97230308]
["bitfinex","SOLUSD",1753718865013,39.04,187.1,187.07,16.18761911]
["bitfinex","SOLUSD",1753718865014,3.88710514,187.09,187.07,16.18761911]
["bitfinex","SOLUSD",1753718865213,39.04,187.1,187.07,16.18761911]
["bitfinex","SOLUSD",1753718865629,39.71,187.1,187.07,16.18761911]
["bitfinex","SOLUSD",1753718865837,45.05482678,187.1,187.06,32.97230308]
["bitfinex","SOLUSD",1753718866136,39.71,187.1,187.06,32.97230308]
["bitfinex","SOLUSD",1753718866332,45.05474991,187.1,187.07,16.18761911]
["bitfinex","SOLUSD",1753718866554,39.71,187.1,187.07,16.18761911]
["bitfinex","SOLUSD",1753718866753,39.04,187.1,187.08,16.18761911]
["bitfinex","SOLUSD",1753718866962,0.03,187.16,187.1,16.78468397]
["bitfinex","SOLUSD",1753718867143,46.85826521,187.16,187.13,16.18761911]
["bitfinex","SOLUSD",1753718867463,0.03,187.16,187.15,32.97230308]
["bitfinex","SOLUSD",1753718868655,0.7,187.16,187.13,16.18761911]
["bitfinex","SOLUSD",1753718868828,0.7,187.16,187.14,16.78468397]
["bitfinex","SOLUSD",1753718869034,0.03,187.16,187.13,16.78468397]
["bitfinex","SOLUSD",1753718869451,0.03,187.16,187.12,16.18761911]
["bitfinex","SOLUSD",1753718869659,16.85761911,187.15,187.12,16.78468397]
["bitfinex","SOLUSD",1753718869959,16.85761911,187.15,187.08,39.04]
["bitfinex","SOLUSD",1753718869960,5.34387858,187.13,187.09,16.78468397]
["bitfinex","SOLUSD",1753718870450,16.85761911,187.12,187.08,16.78468397]
["bitfinex","SOLUSD",1753718870651,17.52567533,187.11,187.07,16.78468397]
["bitfinex","SOLUSD",1753718870855,0.67,187.1,187.06,16.78468397]
["bitfinex","SOLUSD",1753718871159,0.67,187.09,187.06,16.78468397]
["bitfinex","SOLUSD",1753718871360,17.52578246,187.08,187.02,16.18761911]
["bitfinex","SOLUSD",1753718871532,16.18761911,187.07,187.01,16.18761911]
["bitfinex","SOLUSD",1753718871732,16.8558539,187.06,187.01,16.78468397]
["bitfinex","SOLUSD",1753718872042,16.18761911,187.03,186.97,16.24761911]
["bitfinex","SOLUSD",1753718872242,40.35837771,187.02,186.97,16.24761911]
["bitfinex","SOLUSD",1753718872460,16.85761911,187.01,186.97,0.06]
["bitfinex","SOLUSD",1753718872756,16.85761911,187.01,186.97,16.84468397]
["bitfinex","SOLUSD",1753718872757,0.67,187.01,186.97,16.84468397]
["bitfinex","SOLUSD",1753718872953,17.5260683,187.0,186.97,0.06]
["bitfinex","SOLUSD",1753718873249,16.18761911,186.99,186.97,0.06]
["bitfinex","SOLUSD",1753718873425,39.04,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753718873855,45.05816557,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753718874063,39.71,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753718874447,39.04,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753718875052,39.02,187.0,186.97,16.24761911]
["bitfinex","SOLUSD",1753718875553,39.02,187.0,186.98,32.97230308]
["bitfinex","SOLUSD",1753718875952,39.02,187.0,186.97,0.06]
["bitfinex","SOLUSD",1753718876257,39.02,187.0,186.99,32.97230308]
["bitfinex","SOLUSD",1753718876934,39.0,187.03,186.99,32.97230308]
["bitfinex","SOLUSD",1753718877338,39.67,187.03,186.99,32.97230308]
["bitfinex","SOLUSD",1753718877949,6.0170217,187.02,186.99,32.97230308]
["bitfinex","SOLUSD",1753718878553,6.0170217,187.02,186.99,16.78468397]
["bitfinex","SOLUSD",1753718878745,0.67,187.02,186.99,16.78468397]
["bitfinex","SOLUSD",1753718879076,44.34677342,187.03,186.99,32.97230308]
["bitfinex","SOLUSD",1753718879369,45.01677342,187.03,186.99,32.97230308]
["bitfinex","SOLUSD",1753718879557,39.67,187.03,186.99,32.97230308]
["bitfinex","SOLUSD",1753718880566,0.67,187.02,186.99,32.97230308]
["bitfinex","SOLUSD",1753718880766,44.34685252,187.03,186.99,32.97230308]
["bitfinex","SOLUSD",1753718880972,0.7,187.02,186.99,32.97230308]
["bitfinex","SOLUSD",1753718881356,0.7,187.02,186.99,16.84468397]
["bitfinex","SOLUSD",1753718881954,5.34759358,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753718882165,44.98759358,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753718882377,38.94,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753718882680,1.5007,187.07,187.0,16.78468397]
["bitfinex","SOLUSD",1753718882681,38.94,187.05,187.0,16.78468397]
["bitfinex","SOLUSD",1753718882870,17.55592535,187.04,186.99,16.84468397]
["bitfinex","SOLUSD",1753718883051,0.7,187.03,186.99,0.06]
["bitfinex","SOLUSD",1753718883243,38.94,187.05,186.99,0.06]
["bitfinex","SOLUSD",1753718883244,55.79599682,187.02,186.99,0.06]
["bitfinex","SOLUSD",1753718883449,55.82761911,187.02,186.99,0.06]
["bitfinex","SOLUSD",1753718885069,6.04711326,187.02,186.99,0.06]
["bitfinex","SOLUSD",1753718885380,5.34711326,187.02,186.99,16.24761911]
["bitfinex","SOLUSD",1753718885675,44.28678503,187.03,186.99,16.24761911]
["bitfinex","SOLUSD",1753718885879,44.98678503,187.03,186.99,16.24761911]
["bitfinex","SOLUSD",1753718886242,5.34647108,187.04,187.0,16.18761911]
["bitfinex","SOLUSD",1753718886446,0.7,187.06,187.02,16.78468397]
["bitfinex","SOLUSD",1753718886642,61.12208349,187.05,187.01,16.78468397]
["bitfinex","SOLUSD",1753718886872,44.26619387,187.05,187.02,16.18761911]
["bitfinex","SOLUSD",1753718887077,16.18761911,187.03,186.99,0.06]
["bitfinex","SOLUSD",1753718887245,55.79599682,187.02,186.99,0.06]
["bitfinex","SOLUSD",1753718887447,16.88761911,187.01,186.99,0.06]
["bitfinex","SOLUSD",1753718887747,0.7,187.01,186.99,0.06]
["bitfinex","SOLUSD",1753718887945,0.7,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753718888170,6.0475603,187.01,186.99,0.06]
["bitfinex","SOLUSD",1753718888492,0.7,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753718889270,17.5560683,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753718890173,31.34816557,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753718890491,99.88619862,186.98,186.93,0.06]
["bitfinex","SOLUSD",1753718890697,16.18761911,186.96,186.93,0.06]
["bitfinex","SOLUSD",1753718890870,39.66862797,186.95,186.93,0.06]
["bitfinex","SOLUSD",1753718891071,39.7,186.95,186.93,0.06]
["bitfinex","SOLUSD",1753718891266,0.7,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753718892280,6.04930993,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753718893875,22.23692904,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753718894695,5.34930993,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753718895790,16.64247862,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753718896515,44.30930993,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753718897627,54.90247862,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753718897822,55.60247862,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753718898799,81.60247862,186.94,186.93,1e-08]
["bitfinex","SOLUSD",1753718899000,81.60247862,186.94,186.9,0.06]
["bitfinex","SOLUSD",1753718899001,6.04930993,186.94,186.91,10.59316869]
["bitfinex","SOLUSD",1753718899202,11.29316869,186.93,186.9,0.06]
["bitfinex","SOLUSD",1753718899397,10.59316869,186.92,186.9,0.06]
["bitfinex","SOLUSD",1753718899610,5.35016853,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753718900192,5.34930993,186.94,186.9,27.43785266]
["bitfinex","SOLUSD",1753718900391,38.96,186.93,186.91,10.59316869]
["bitfinex","SOLUSD",1753718900597,1.36848494,186.99,186.92,10.79316869]
["bitfinex","SOLUSD",1753718900820,5.34738214,187.01,186.97,10.59316869]
["bitfinex","SOLUSD",1753718901000,38.96,187.0,186.97,10.59316869]
["bitfinex","SOLUSD",1753718901320,44.32707381,187.02,186.96,16.78468397]
["bitfinex","SOLUSD",1753718901492,44.99545152,187.02,186.97,10.59316869]
["bitfinex","SOLUSD",1753718901689,45.02707381,187.02,186.97,10.59316869]
["bitfinex","SOLUSD",1753718901913,45.02707381,187.02,186.98,10.59316869]
["bitfinex","SOLUSD",1753718902314,45.02707381,187.02,186.99,10.59316869]
["bitfinex","SOLUSD",1753718903011,0.7,187.01,186.98,10.59316869]
["bitfinex","SOLUSD",1753718903640,44.32707381,187.02,186.99,10.59316869]
["bitfinex","SOLUSD",1753718903845,0.66827051,187.05,187.01,10.59316869]
["bitfinex","SOLUSD",1753718904054,44.28617701,187.05,187.03,10.59316869]
["bitfinex","SOLUSD",1753718904334,44.28617701,187.05,187.0,10.59316869]
["bitfinex","SOLUSD",1753718904335,0.7,187.04,187.0,10.59316869]
["bitfinex","SOLUSD",1753718904505,10.59316869,187.01,186.96,16.78468397]
["bitfinex","SOLUSD",1753718904703,83.65158732,187.05,186.9,6.5259]
["bitfinex","SOLUSD",1753718904704,10.59316869,186.98,186.9,6.5259]
["bitfinex","SOLUSD",1753718904925,11.29316869,186.97,186.93,16.78468397]
["bitfinex","SOLUSD",1753718905104,39.64,187.0,186.95,10.59316869]
["bitfinex","SOLUSD",1753718905300,39.64,187.0,186.96,10.59316869]
["bitfinex","SOLUSD",1753718905730,6.04787956,186.99,186.95,10.59316869]
["bitfinex","SOLUSD",1753718905909,1.36852069,186.98,186.94,10.59316869]
["bitfinex","SOLUSD",1753718906115,44.30787956,186.99,186.95,27.37785266]
["bitfinex","SOLUSD",1753718906440,44.30787956,186.99,186.91,5.35008924]
["bitfinex","SOLUSD",1753718906739,44.30787956,186.99,186.9,10.65316869]
["bitfinex","SOLUSD",1753718906740,10.59316869,186.95,186.9,10.65316869]
["bitfinex","SOLUSD",1753718906908,11.29316869,186.94,186.9,16.84468397]
["bitfinex","SOLUSD",1753718907103,0.7,186.93,186.9,0.06]
["bitfinex","SOLUSD",1753718907309,0.7,186.93,186.9,16.84468397]
["bitfinex","SOLUSD",1753718907519,0.7,186.92,186.9,0.06]
["bitfinex","SOLUSD",1753718907733,6.05008252,186.92,186.9,0.06]
["bitfinex","SOLUSD",1753718908614,39.66,186.95,186.91,10.59316869]
["bitfinex","SOLUSD",1753718908942,44.98925826,186.95,186.91,10.59316869]
["bitfinex","SOLUSD",1753718909107,38.94,186.95,186.93,10.59316869]
["bitfinex","SOLUSD",1753718909307,10.59316869,187.0,186.94,10.59316869]
["bitfinex","SOLUSD",1753718909540,0.7,187.04,186.99,10.59316869]
["bitfinex","SOLUSD",1753718909710,44.30673581,187.03,186.99,10.59316869]
["bitfinex","SOLUSD",1753718909909,0.7,187.02,186.99,16.78468397]
["bitfinex","SOLUSD",1753718910110,0.7,187.01,186.99,16.78468397]
["bitfinex","SOLUSD",1753718910412,44.97507778,187.03,186.99,16.78468397]
["bitfinex","SOLUSD",1753718910615,0.7,187.02,186.99,16.78468397]
["bitfinex","SOLUSD",1753718910829,0.7,187.02,186.93,43.05287574]
["bitfinex","SOLUSD",1753718910830,1.36841345,187.01,186.93,43.05287574]
["bitfinex","SOLUSD",1753718911028,50.24316869,187.0,186.95,16.78468397]
["bitfinex","SOLUSD",1753718911223,0.69,186.99,186.95,16.78468397]
["bitfinex","SOLUSD",1753718911432,0.69,186.98,186.95,16.78468397]
["bitfinex","SOLUSD",1753718911734,5.34787956,186.99,186.96,10.59316869]
["bitfinex","SOLUSD",1753718911917,0.66837771,187.02,186.98,27.37785266]
["bitfinex","SOLUSD",1753718912119,13.36493601,187.06,187.01,10.59316869]
["bitfinex","SOLUSD",1753718912120,5.34644995,187.04,187.01,10.59316869]
["bitfinex","SOLUSD",1753718912634,1.35834197,187.03,186.98,10.59316869]
["bitfinex","SOLUSD",1753718912823,0.66834197,187.03,186.98,10.59316869]
["bitfinex","SOLUSD",1753718913023,0.69,187.02,186.99,10.59316869]
["bitfinex","SOLUSD",1753718913535,0.66834197,187.03,186.99,10.59316869]
["bitfinex","SOLUSD",1753718913836,5.3470217,187.02,187.0,10.59316869]
["bitfinex","SOLUSD",1753718914640,5.3470217,187.02,186.99,10.59316869]
["bitfinex","SOLUSD",1753718914808,6.0370217,187.02,186.99,10.59316869]
["bitfinex","SOLUSD",1753718915823,11.95158214,187.01,186.95,10.59316869]
["bitfinex","SOLUSD",1753718916147,11.28316869,187.0,186.94,10.59316869]
["bitfinex","SOLUSD",1753718916314,76.91165363,186.99,186.93,27.37785266]
["bitfinex","SOLUSD",1753718916511,11.28316869,186.98,186.93,27.37785266]
["bitfinex","SOLUSD",1753718916743,0.66855645,186.97,186.93,27.37785266]
["bitfinex","SOLUSD",1753718916929,0.69,186.96,186.93,16.78468397]
["bitfinex","SOLUSD",1753718917134,0.66855645,186.97,186.92,16.78468397]
["bitfinex","SOLUSD",1753718917135,11.26172514,186.97,186.92,16.78468397]
["bitfinex","SOLUSD",1753718917336,0.69,186.95,186.92,16.78468397]
["bitfinex","SOLUSD",1753718917730,6.03930993,186.94,186.91,16.78468397]
["bitfinex","SOLUSD",1753718917917,5.34930993,186.94,186.91,27.37785266]
["bitfinex","SOLUSD",1753718918138,5.34930993,186.94,186.92,10.59316869]
["bitfinex","SOLUSD",1753718918339,5.34930993,186.94,186.91,16.78468397]
["bitfinex","SOLUSD",1753718918640,6.03930993,186.94,186.91,16.78468397]
["bitfinex","SOLUSD",1753718918830,5.34930993,186.94,186.91,27.37785266]
["bitfinex","SOLUSD",1753718919030,1.35869951,186.93,186.9,0.06]
["bitfinex","SOLUSD",1753718919218,11.9518682,186.93,186.9,0.06]
["bitfinex","SOLUSD",1753718919422,6.01797367,186.94,186.9,0.06]
["bitfinex","SOLUSD",1753718919942,5.3498823,186.92,186.9,0.06]
["bitfinex","SOLUSD",1753718921122,6.01861758,186.92,186.9,0.06]
["bitfinex","SOLUSD",1753718921429,0.69,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753718921748,6.0398823,186.92,186.9,0.06]
["bitfinex","SOLUSD",1753718923846,0.69,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753718924029,5.35016853,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753718924528,5.3495961,186.93,186.9,10.65316869]
["bitfinex","SOLUSD",1753718925448,6.0395961,186.93,186.9,10.65316869]
["bitfinex","SOLUSD",1753718928831,6.03938241,186.94,186.91,10.59316869]
["bitfinex","SOLUSD",1753718929038,0.69,186.93,186.9,0.06]
["bitfinex","SOLUSD",1753718929436,0.69,186.92,186.9,16.84468397]
["bitfinex","SOLUSD",1753718930761,5.34932568,186.94,186.91,10.59316869]
["bitfinex","SOLUSD",1753718930936,0.69,186.93,186.9,16.84468397]
["bitfinex","SOLUSD",1753718931262,0.69,186.93,186.91,10.59316869]
["bitfinex","SOLUSD",1753718931565,5.34932568,186.94,186.91,10.59316869]
["bitfinex","SOLUSD",1753718931768,6.70798942,186.94,186.91,10.59316869]
["bitfinex","SOLUSD",1753718931941,6.03932568,186.94,186.91,10.59316869]
["bitfinex","SOLUSD",1753718932848,5.34932568,186.94,186.9,10.65316869]
["bitfinex","SOLUSD",1753718933036,5.34932568,186.94,186.9,0.06]
["bitfinex","SOLUSD",1753718933037,1.35869951,186.93,186.9,0.06]
["bitfinex","SOLUSD",1753718933359,11.9518682,186.93,186.9,0.06]
["bitfinex","SOLUSD",1753718933560,10.59316869,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753718933744,39.49,186.92,186.9,0.06]
["bitfinex","SOLUSD",1753718933947,38.8,186.92,186.9,0.06]
["bitfinex","SOLUSD",1753718934488,6.01798942,186.94,186.9,10.65316869]
["bitfinex","SOLUSD",1753718934763,38.8,186.93,186.9,10.65316869]
["bitfinex","SOLUSD",1753718934958,5.3498823,186.92,186.9,10.65316869]
["bitfinex","SOLUSD",1753718935264,0.69,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753718935464,38.8,186.93,186.9,0.06]
["bitfinex","SOLUSD",1753718935644,38.8,186.93,186.92,10.59316869]
["bitfinex","SOLUSD",1753718936266,44.18897432,186.96,186.92,10.59316869]
["bitfinex","SOLUSD",1753718936435,5.34897432,186.96,186.92,10.59316869]
["bitfinex","SOLUSD",1753718936637,44.18897432,186.96,186.92,10.59316869]
["bitfinex","SOLUSD",1753718936943,44.87897432,186.96,186.92,10.59316869]
["bitfinex","SOLUSD",1753718937429,0.69,186.95,186.92,10.59316869]
["bitfinex","SOLUSD",1753718937636,5.34930993,186.94,186.92,10.59316869]
["bitfinex","SOLUSD",1753718937846,0.66855645,186.97,186.93,27.37785266]
["bitfinex","SOLUSD",1753718938061,44.83872188,186.97,186.93,10.59316869]
["bitfinex","SOLUSD",1753718938443,1.35859221,186.96,186.93,16.78468397]
["bitfinex","SOLUSD",1753718938635,0.69,186.95,186.93,16.78468397]
["bitfinex","SOLUSD",1753718939038,44.14872188,186.97,186.93,10.59316869]
["bitfinex","SOLUSD",1753718939754,5.3490238,186.95,186.93,16.78468397]
["bitfinex","SOLUSD",1753718940149,6.0390238,186.95,186.93,16.78468397]
["bitfinex","SOLUSD",1753718940347,5.3488145,186.96,186.93,10.59316869]
["bitfinex","SOLUSD",1753718940558,6.04581055,187.01,186.96,16.78468397]
["bitfinex","SOLUSD",1753718940773,0.03,187.01,187.0,10.59316869]
["bitfinex","SOLUSD",1753718941167,0.03,187.01,186.97,0.26796298]
["bitfinex","SOLUSD",1753718941366,10.59316869,187.0,186.95,10.59316869]
["bitfinex","SOLUSD",1753718941582,10.59316869,187.0,186.93,6.306]
["bitfinex","SOLUSD",1753718941583,10.59316869,186.98,186.93,10.59316869]
["bitfinex","SOLUSD",1753718941766,6.01845162,186.97,186.93,10.59316869]
["bitfinex","SOLUSD",1753718942381,0.67,186.96,186.9,16.84468397]
["bitfinex","SOLUSD",1753718942565,0.67,186.96,186.93,16.78468397]
["bitfinex","SOLUSD",1753718942974,0.67,186.95,186.91,10.59316869]
["bitfinex","SOLUSD",1753718943266,0.67,186.94,186.91,10.59316869]
["bitfinex","SOLUSD",1753718943482,38.78,186.95,186.93,10.59316869]
["bitfinex","SOLUSD",1753718943689,5.34845162,186.97,186.94,10.59316869]
["bitfinex","SOLUSD",1753718943867,5.37734483,187.01,186.97,16.78468397]
["bitfinex","SOLUSD",1753718944071,44.17734483,187.01,186.99,10.59316869]
["bitfinex","SOLUSD",1753718944270,44.17734483,187.01,186.98,10.59316869]
["bitfinex","SOLUSD",1753718944471,44.84734483,187.01,186.98,10.59316869]
["bitfinex","SOLUSD",1753718944679,44.17734483,187.01,186.95,17.2529615]
["bitfinex","SOLUSD",1753718944997,38.83,187.01,187.0,27.37785266]
["bitfinex","SOLUSD",1753718945172,0.03,187.01,187.0,27.37785266]
["bitfinex","SOLUSD",1753718946895,0.7,187.01,186.97,10.59316869]
["bitfinex","SOLUSD",1753718947084,1.33844919,187.0,186.96,10.59316869]
["bitfinex","SOLUSD",1753718947287,1.33844919,187.0,186.94,16.78468397]
["bitfinex","SOLUSD",1753718947288,0.67,186.99,186.95,10.59316869]
["bitfinex","SOLUSD",1753718947478,0.67,186.98,186.94,27.37785266]
["bitfinex","SOLUSD",1753718947787,5.34787956,186.99,186.95,27.37785266]
["bitfinex","SOLUSD",1753718948093,5.34787956,186.99,186.91,16.78468397]
["bitfinex","SOLUSD",1753718948094,10.59316869,186.96,186.91,16.78468397]
["bitfinex","SOLUSD",1753718948271,39.45,186.95,186.91,16.78468397]
["bitfinex","SOLUSD",1753718948668,39.45,186.95,186.91,27.37785266]
["bitfinex","SOLUSD",1753718950108,44.79921358,186.95,186.91,16.78468397]
["bitfinex","SOLUSD",1753718950279,0.67,186.98,186.93,10.59316869]
["bitfinex","SOLUSD",1753718950468,39.47,186.98,186.95,27.37785266]
["bitfinex","SOLUSD",1753718950995,39.47,186.98,186.91,17.26900711]
["bitfinex","SOLUSD",1753718951188,38.8,186.98,186.91,17.26900711]
["bitfinex","SOLUSD",1753718951496,0.66855645,186.97,186.92,10.59316869]
["bitfinex","SOLUSD",1753718951697,10.59316869,186.95,186.91,16.78468397]
["bitfinex","SOLUSD",1753718951870,39.43,186.94,186.91,16.78468397]
["bitfinex","SOLUSD",1753718952487,0.67,186.93,186.9,0.06]
["bitfinex","SOLUSD",1753718952680,0.67,186.92,186.9,0.06]
["bitfinex","SOLUSD",1753718952995,0.66877106,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753718953199,11.93193975,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753718953700,26.0,186.88,186.85,0.06]
["bitfinex","SOLUSD",1753718953993,15.94476881,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753718954364,16.61476881,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753718959684,6.02160012,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753718960004,16.61476881,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753718960502,11.26316869,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753718961103,16.61476881,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753718962811,55.33476881,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753718963984,55.31476881,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753718964307,38.7,186.86,186.85,10.65316869]
["bitfinex","SOLUSD",1753718964484,38.7,186.86,186.85,27.43785266]
["bitfinex","SOLUSD",1753718964802,6.0196195,186.89,186.85,0.06]
["bitfinex","SOLUSD",1753718965013,49.98316869,186.88,186.85,0.06]
["bitfinex","SOLUSD",1753718965306,10.59316869,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753718965504,49.31316869,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753718966086,50.6521187,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753718966404,56.00371882,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753718966788,56.00371882,186.86,186.82,0.06]
["bitfinex","SOLUSD",1753718966789,26.0,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753718967017,76.26654926,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753718967192,76.93654926,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753718967406,10.59316869,186.81,186.8,0.2]
["bitfinex","SOLUSD",1753718967622,39.38912906,186.81,186.8,0.2]
["bitfinex","SOLUSD",1753718968282,38.72,186.81,186.8,0.2]
["bitfinex","SOLUSD",1753718969492,38.72,186.82,186.8,10.79316869]
["bitfinex","SOLUSD",1753718970110,6.02114,186.85,186.8,10.79316869]
["bitfinex","SOLUSD",1753718970308,38.72,186.84,186.82,0.06]
["bitfinex","SOLUSD",1753718970510,44.07227802,186.84,186.82,0.06]
["bitfinex","SOLUSD",1753718970733,11.93222612,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753718971395,26.0,186.81,186.8,0.2]
["bitfinex","SOLUSD",1753718971617,75.31316869,186.81,186.78,0.06]
["bitfinex","SOLUSD",1753718971912,10.87749183,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753718972108,49.61749183,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753718972284,54.97109748,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753718972485,57.23859748,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753718972686,68.50096687,186.79,186.78,1e-08]
["bitfinex","SOLUSD",1753718972996,0.28432314,186.78,186.77,1e-08]
["bitfinex","SOLUSD",1753718973217,22.16066052,186.78,186.77,1e-08]
["bitfinex","SOLUSD",1753718973609,38.94534449,186.78,186.77,1e-08]
["bitfinex","SOLUSD",1753718974385,44.29923676,186.78,186.77,1e-08]
["bitfinex","SOLUSD",1753718975303,55.6213841,186.78,186.77,1e-08]
["bitfinex","SOLUSD",1753718976520,66.21455279,186.78,186.77,1e-08]
["bitfinex","SOLUSD",1753718977523,82.99923676,186.78,186.77,1e-08]
["bitfinex","SOLUSD",1753718978336,90.41045129,186.78,186.77,1e-08]
["bitfinex","SOLUSD",1753718978516,90.39045129,186.78,186.77,1e-08]
["bitfinex","SOLUSD",1753718979331,0.28432314,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753718979542,50.22687171,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753718979722,50.91687171,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753718980526,55.5819108,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753718981244,56.2719108,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753718981745,39.34937988,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753718981955,16.61684807,186.77,186.73,0.58]
["bitfinex","SOLUSD",1753718982263,49.94247689,186.76,186.73,0.58]
["bitfinex","SOLUSD",1753718982764,0.6693082,186.76,186.74,0.52]
["bitfinex","SOLUSD",1753718983063,21.01958038,186.84,186.74,0.52]
["bitfinex","SOLUSD",1753718983064,38.68,186.78,186.74,0.52]
["bitfinex","SOLUSD",1753718983261,0.66927236,186.77,186.73,0.06]
["bitfinex","SOLUSD",1753718983567,38.68,186.76,186.73,0.06]
["bitfinex","SOLUSD",1753718983763,39.3493082,186.76,186.73,0.06]
["bitfinex","SOLUSD",1753718984141,0.6692007,186.79,186.75,10.59316869]
["bitfinex","SOLUSD",1753718984464,0.66912906,186.81,186.76,11.11316869]
["bitfinex","SOLUSD",1753718984631,38.68,186.8,186.75,5.35452071]
["bitfinex","SOLUSD",1753718984824,38.68,186.8,186.77,0.52]
["bitfinex","SOLUSD",1753718985024,38.68,186.8,186.76,10.59316869]
["bitfinex","SOLUSD",1753718985225,0.6692007,186.79,186.76,10.59316869]
["bitfinex","SOLUSD",1753718985761,39.34916488,186.8,186.76,11.11316869]
["bitfinex","SOLUSD",1753718985968,39.34916488,186.8,186.75,5.35468268]
["bitfinex","SOLUSD",1753718985969,49.94233357,186.8,186.74,0.52]
["bitfinex","SOLUSD",1753718986272,49.94233357,186.8,186.74,11.11316869]
["bitfinex","SOLUSD",1753718986769,39.34916488,186.8,186.75,10.59316869]
["bitfinex","SOLUSD",1753718986975,39.34916488,186.8,186.76,10.59316869]
["bitfinex","SOLUSD",1753718987126,44.7025886,186.8,186.76,11.11316869]
["bitfinex","SOLUSD",1753718987325,44.7025886,186.8,186.75,10.59316869]
["bitfinex","SOLUSD",1753718987568,39.34916488,186.8,186.76,11.11316869]
["bitfinex","SOLUSD",1753718987731,0.6692007,186.79,186.76,11.11316869]
["bitfinex","SOLUSD",1753718988558,0.6692007,186.79,186.76,10.59316869]
["bitfinex","SOLUSD",1753718988762,0.6692007,186.79,186.74,0.52]
["bitfinex","SOLUSD",1753718988935,0.6692007,186.79,186.75,10.59316869]
["bitfinex","SOLUSD",1753718989268,39.37,186.78,186.73,10.65316869]
["bitfinex","SOLUSD",1753718989468,0.66927236,186.77,186.73,10.65316869]
["bitfinex","SOLUSD",1753718989671,38.68,186.78,186.76,10.59316869]
["bitfinex","SOLUSD",1753718989852,38.68,186.78,186.77,11.11316869]
["bitfinex","SOLUSD",1753718990047,38.68,186.8,186.77,11.11316869]
["bitfinex","SOLUSD",1753718990663,38.68,186.8,186.78,10.59316869]
["bitfinex","SOLUSD",1753718990863,38.68,186.8,186.78,11.11316869]
["bitfinex","SOLUSD",1753718991163,0.66912906,186.81,186.78,10.59316869]
["bitfinex","SOLUSD",1753718992169,6.02229393,186.81,186.78,10.59316869]
["bitfinex","SOLUSD",1753718992667,6.02229393,186.81,186.77,10.59316869]
["bitfinex","SOLUSD",1753718992831,6.71229393,186.81,186.76,10.59316869]
["bitfinex","SOLUSD",1753718993039,10.59316869,186.79,186.75,0.06]
["bitfinex","SOLUSD",1753718993250,0.66923653,186.78,186.75,0.06]
["bitfinex","SOLUSD",1753718993637,11.95240522,186.78,186.75,0.06]
["bitfinex","SOLUSD",1753718994163,0.69,186.77,186.75,0.06]
["bitfinex","SOLUSD",1753718994365,0.6693082,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753718994529,39.3493082,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753718994958,45.39377382,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753718995158,44.70377382,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753718995959,39.3493082,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753718996169,44.70377382,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753718996657,26.6692007,186.79,186.75,11.17316869]
["bitfinex","SOLUSD",1753718996975,16.63706096,186.78,186.75,0.06]
["bitfinex","SOLUSD",1753718997259,39.34927236,186.77,186.75,0.06]
["bitfinex","SOLUSD",1753718998946,44.70352323,186.77,186.75,0.06]
["bitfinex","SOLUSD",1753718999468,38.68,186.77,186.75,0.06]
["bitfinex","SOLUSD",1753718999761,38.68,186.77,186.75,10.65316869]
["bitfinex","SOLUSD",1753718999963,64.68,186.79,186.75,10.65316869]
["bitfinex","SOLUSD",1753719000167,65.3492007,186.79,186.75,10.65316869]
["bitfinex","SOLUSD",1753719000353,39.3492007,186.79,186.75,10.65316869]
["bitfinex","SOLUSD",1753719000662,44.03367798,186.79,186.75,11.17316869]
["bitfinex","SOLUSD",1753719000871,45.39287868,186.79,186.75,0.06]
["bitfinex","SOLUSD",1753719001078,0.71,186.78,186.75,0.06]
["bitfinex","SOLUSD",1753719001372,1.37927236,186.77,186.75,0.06]
["bitfinex","SOLUSD",1753719001587,0.66927236,186.77,186.75,0.06]
["bitfinex","SOLUSD",1753719002243,1.37923653,186.78,186.75,0.06]
["bitfinex","SOLUSD",1753719002635,54.62684667,186.79,186.76,10.59316869]
["bitfinex","SOLUSD",1753719002636,38.68,186.79,186.76,10.59316869]
["bitfinex","SOLUSD",1753719002841,0.03,186.83,186.78,6.50716886]
["bitfinex","SOLUSD",1753719003140,0.03,186.83,186.82,6.50716886]
["bitfinex","SOLUSD",1753719003339,0.03,186.83,186.82,29.16459878]
["bitfinex","SOLUSD",1753719003673,0.03,186.83,186.82,29.43380682]
["bitfinex","SOLUSD",1753719004046,0.03,186.83,186.82,6.50716886]
["bitfinex","SOLUSD",1753719004257,0.03,186.83,186.82,29.16459878]
["bitfinex","SOLUSD",1753719004579,0.03,186.83,186.82,6.50716886]
["bitfinex","SOLUSD",1753719004857,0.74,186.83,186.79,16.93406849]
["bitfinex","SOLUSD",1753719005058,6.09245966,186.83,186.79,16.93406849]
["bitfinex","SOLUSD",1753719005377,6.09245966,186.83,186.79,6.3302]
["bitfinex","SOLUSD",1753719005542,50.66296173,186.82,186.75,0.06]
["bitfinex","SOLUSD",1753719005867,10.60386849,186.81,186.75,10.66386849]
["bitfinex","SOLUSD",1753719006069,1.37916488,186.8,186.75,0.06]
["bitfinex","SOLUSD",1753719006365,1.37916488,186.8,186.75,10.66386849]
["bitfinex","SOLUSD",1753719006534,1.37916488,186.8,186.76,10.60386849]
["bitfinex","SOLUSD",1753719007271,38.68,186.82,186.79,10.60386849]
["bitfinex","SOLUSD",1753719007471,0.03,186.83,186.81,10.60386849]
["bitfinex","SOLUSD",1753719007654,0.03,186.83,186.82,10.60386849]
["bitfinex","SOLUSD",1753719007856,0.03,186.83,186.82,27.38855246]
["bitfinex","SOLUSD",1753719008164,0.03,186.83,186.81,10.60386849]
["bitfinex","SOLUSD",1753719008545,0.03,186.83,186.82,10.60386849]
["bitfinex","SOLUSD",1753719009570,0.03,186.83,186.82,11.12386849]
["bitfinex","SOLUSD",1753719009973,0.03,186.87,186.82,53.38348644]
["bitfinex","SOLUSD",1753719010174,0.03,186.91,186.9,26.0]
["bitfinex","SOLUSD",1753719010344,0.03,186.91,186.9,53.6728756]
["bitfinex","SOLUSD",1753719010694,0.03,186.91,186.9,54.37151087]
["bitfinex","SOLUSD",1753719011374,0.1,186.96,186.95,22.41803091]
["bitfinex","SOLUSD",1753719011542,0.1,186.96,186.95,71.95017693]
["bitfinex","SOLUSD",1753719011745,0.1,186.96,186.95,33.72017693]
["bitfinex","SOLUSD",1753719012053,0.1,186.96,186.95,72.40017693]
["bitfinex","SOLUSD",1753719012782,0.1,186.96,186.95,27.65682999]
["bitfinex","SOLUSD",1753719012973,0.1,186.96,186.95,33.00585379]
["bitfinex","SOLUSD",1753719013148,0.1,186.96,186.95,33.72017693]
["bitfinex","SOLUSD",1753719013471,0.03,187.01,186.98,26.0]
["bitfinex","SOLUSD",1753719013656,0.03,187.01,187.0,10.60386849]
["bitfinex","SOLUSD",1753719015293,0.74,187.01,186.99,10.60386849]
["bitfinex","SOLUSD",1753719015446,0.69841345,187.01,186.98,10.60386849]
["bitfinex","SOLUSD",1753719015650,0.71,187.0,186.98,10.60386849]
["bitfinex","SOLUSD",1753719015947,0.71,186.99,186.95,26.0]
["bitfinex","SOLUSD",1753719016153,0.71,186.98,186.95,10.60386849]
["bitfinex","SOLUSD",1753719016350,11.30228194,187.01,186.96,10.60386849]
["bitfinex","SOLUSD",1753719016591,0.71,187.0,186.96,10.60386849]
["bitfinex","SOLUSD",1753719016881,11.30228194,187.01,186.99,10.60386849]
["bitfinex","SOLUSD",1753719016882,0.03,187.01,186.99,10.60386849]
["bitfinex","SOLUSD",1753719017174,0.03,187.01,187.0,10.60386849]
["bitfinex","SOLUSD",1753719017675,0.03,187.01,186.99,10.60386849]
["bitfinex","SOLUSD",1753719017990,0.71,187.0,186.92,16.78468397]
["bitfinex","SOLUSD",1753719018150,0.66848494,186.99,186.95,10.60386849]
["bitfinex","SOLUSD",1753719018504,0.71,186.98,186.92,16.78468397]
["bitfinex","SOLUSD",1753719018655,10.60386849,186.96,186.91,10.60386849]
["bitfinex","SOLUSD",1753719018973,1.37862797,186.95,186.91,10.60386849]
["bitfinex","SOLUSD",1753719019180,0.71,186.94,186.91,10.60386849]
["bitfinex","SOLUSD",1753719019346,1.37869951,186.93,186.89,10.60386849]
["bitfinex","SOLUSD",1753719019551,5.3498823,186.92,186.89,10.60386849]
["bitfinex","SOLUSD",1753719019860,1.37877106,186.91,186.89,10.60386849]
["bitfinex","SOLUSD",1753719020191,0.66873528,186.92,186.9,10.60386849]
["bitfinex","SOLUSD",1753719020688,1.37873528,186.92,186.9,10.60386849]
["bitfinex","SOLUSD",1753719020850,1.37873528,186.92,186.89,10.60386849]
["bitfinex","SOLUSD",1753719021474,0.71,186.91,186.87,10.60386849]
["bitfinex","SOLUSD",1753719021779,0.71,186.9,186.86,10.60386849]
["bitfinex","SOLUSD",1753719021979,5.34998489,186.92,186.87,10.60386849]
["bitfinex","SOLUSD",1753719021980,1.37884263,186.89,186.87,10.60386849]
["bitfinex","SOLUSD",1753719022281,0.66884263,186.89,186.84,16.78468397]
["bitfinex","SOLUSD",1753719022458,0.66884263,186.89,186.86,10.60386849]
["bitfinex","SOLUSD",1753719022459,0.71,186.89,186.86,10.60386849]
["bitfinex","SOLUSD",1753719022783,0.71,186.89,186.87,10.60386849]
["bitfinex","SOLUSD",1753719023077,0.66880684,186.9,186.87,10.60386849]
["bitfinex","SOLUSD",1753719023293,0.71,186.91,186.88,10.60386849]
["bitfinex","SOLUSD",1753719023468,1.37877106,186.91,186.88,10.60386849]
["bitfinex","SOLUSD",1753719023666,0.71,186.91,186.88,10.60386849]
["bitfinex","SOLUSD",1753719024086,6.06032452,186.91,186.88,10.60386849]
["bitfinex","SOLUSD",1753719024288,0.66880684,186.9,186.87,10.60386849]
["bitfinex","SOLUSD",1753719024460,0.71,186.94,186.89,10.60386849]
["bitfinex","SOLUSD",1753719024662,0.71,186.94,186.87,0.43]
["bitfinex","SOLUSD",1753719024663,0.71,186.94,186.91,10.60386849]
["bitfinex","SOLUSD",1753719025262,5.3498823,186.92,186.88,10.60386849]
["bitfinex","SOLUSD",1753719025463,1.37877106,186.91,186.84,31.35207026]
["bitfinex","SOLUSD",1753719025750,1.37877106,186.91,186.87,10.60386849]
["bitfinex","SOLUSD",1753719026171,0.71,186.9,186.87,10.60386849]
["bitfinex","SOLUSD",1753719026385,11.98271112,186.89,186.84,10.60386849]
["bitfinex","SOLUSD",1753719026680,0.71,186.88,186.85,10.60386849]
["bitfinex","SOLUSD",1753719026870,0.66891421,186.87,186.85,10.60386849]
["bitfinex","SOLUSD",1753719027100,0.66884263,186.89,186.86,10.60386849]
["bitfinex","SOLUSD",1753719027380,0.66880684,186.9,186.88,10.60386849]
["bitfinex","SOLUSD",1753719027587,0.66880684,186.9,186.87,10.60386849]
["bitfinex","SOLUSD",1753719027785,0.66880684,186.9,186.88,10.60386849]
["bitfinex","SOLUSD",1753719027972,0.66877106,186.91,186.88,10.60386849]
["bitfinex","SOLUSD",1753719028163,6.01865105,186.92,186.88,10.60386849]
["bitfinex","SOLUSD",1753719028360,38.68,186.93,186.91,10.60386849]
["bitfinex","SOLUSD",1753719028568,6.01769532,186.95,186.92,10.60386849]
["bitfinex","SOLUSD",1753719029080,0.71,186.94,186.9,10.60386849]
["bitfinex","SOLUSD",1753719029283,1.37869951,186.93,186.89,10.60386849]
["bitfinex","SOLUSD",1753719029595,0.66869951,186.93,186.9,10.60386849]
["bitfinex","SOLUSD",1753719029784,0.66862797,186.95,186.92,10.60386849]
["bitfinex","SOLUSD",1753719030084,6.01758138,186.96,186.92,10.60386849]
["bitfinex","SOLUSD",1753719030291,39.34855645,186.97,186.94,10.60386849]
["bitfinex","SOLUSD",1753719030489,39.34855645,186.97,186.96,10.60386849]
["bitfinex","SOLUSD",1753719030794,45.40700807,186.97,186.93,10.60386849]
["bitfinex","SOLUSD",1753719030996,40.02855645,186.97,186.93,10.60386849]
["bitfinex","SOLUSD",1753719031301,39.34855645,186.97,186.95,10.60386849]
["bitfinex","SOLUSD",1753719031460,39.34855645,186.97,186.92,5.34984321]
["bitfinex","SOLUSD",1753719031461,0.03,187.01,186.96,10.60386849]
["bitfinex","SOLUSD",1753719031661,0.03,187.01,186.92,17.48297596]
["bitfinex","SOLUSD",1753719031662,0.68,187.0,186.92,17.48297596]
["bitfinex","SOLUSD",1753719031890,0.66848494,186.99,186.94,10.60386849]
["bitfinex","SOLUSD",1753719032081,0.68,186.98,186.94,10.60386849]
["bitfinex","SOLUSD",1753719032279,0.68,186.98,186.95,10.60386849]
["bitfinex","SOLUSD",1753719032586,0.66855645,186.97,186.95,10.60386849]
["bitfinex","SOLUSD",1753719032761,0.66844919,187.0,186.95,10.60386849]
["bitfinex","SOLUSD",1753719032960,0.66844919,187.0,186.97,10.60386849]
["bitfinex","SOLUSD",1753719033364,6.01613339,187.0,186.97,10.60386849]
["bitfinex","SOLUSD",1753719033580,6.01613339,187.0,186.96,10.60386849]
["bitfinex","SOLUSD",1753719033784,6.69613339,187.0,186.96,10.60386849]
["bitfinex","SOLUSD",1753719034965,6.01613339,187.0,186.96,10.60386849]
["bitfinex","SOLUSD",1753719035167,0.68,186.99,186.96,10.60386849]
["bitfinex","SOLUSD",1753719035370,6.01613339,187.0,186.95,10.60386849]
["bitfinex","SOLUSD",1753719035371,1.34852069,186.98,186.95,10.60386849]
["bitfinex","SOLUSD",1753719035693,0.68,186.97,186.94,10.60386849]
["bitfinex","SOLUSD",1753719035990,1.34859221,186.96,186.93,10.60386849]
["bitfinex","SOLUSD",1753719036684,0.66859221,186.96,186.93,10.60386849]
["bitfinex","SOLUSD",1753719036870,6.01737188,186.96,186.93,10.60386849]
["bitfinex","SOLUSD",1753719037070,6.01737188,186.96,186.94,10.60386849]
["bitfinex","SOLUSD",1753719037471,0.66859221,186.96,186.94,10.60386849]
["bitfinex","SOLUSD",1753719037798,0.03,187.01,186.96,16.78468397]
["bitfinex","SOLUSD",1753719037966,0.03,187.01,186.98,10.60386849]
["bitfinex","SOLUSD",1753719037967,6.05739365,187.01,186.98,10.60386849]
["bitfinex","SOLUSD",1753719038164,1.34844919,187.0,186.98,10.60386849]
["bitfinex","SOLUSD",1753719038568,6.69625078,187.0,186.98,10.60386849]
["bitfinex","SOLUSD",1753719038798,6.04625078,187.0,186.98,10.60386849]
["bitfinex","SOLUSD",1753719039098,0.03,187.0,186.99,10.60386849]
["bitfinex","SOLUSD",1753719039769,0.03,187.0,186.98,10.60386849]
["bitfinex","SOLUSD",1753719040184,0.03,187.0,186.99,10.60386849]
["bitfinex","SOLUSD",1753719040567,1.37844919,187.0,186.97,10.60386849]
["bitfinex","SOLUSD",1753719040769,49.92386849,186.99,186.96,0.06]
["bitfinex","SOLUSD",1753719041000,11.27238918,186.98,186.96,0.06]
["bitfinex","SOLUSD",1753719041202,10.60386849,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753719041372,11.28386849,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753719041571,0.66852069,186.98,186.96,0.06]
["bitfinex","SOLUSD",1753719041880,39.30848494,186.99,186.96,10.66386849]
["bitfinex","SOLUSD",1753719042081,39.30848494,186.99,186.96,0.06]
["bitfinex","SOLUSD",1753719042473,5.34816557,186.98,186.96,0.06]
["bitfinex","SOLUSD",1753719042674,39.30848494,186.99,186.96,10.66386849]
["bitfinex","SOLUSD",1753719042902,38.64,186.99,186.98,10.60386849]
["bitfinex","SOLUSD",1753719043196,0.03,187.0,186.98,10.60386849]
["bitfinex","SOLUSD",1753719043503,0.03,187.0,186.99,10.60386849]
["bitfinex","SOLUSD",1753719043999,0.03,187.0,186.99,11.03386849]
["bitfinex","SOLUSD",1753719044176,0.03,187.0,186.99,10.60386849]
["bitfinex","SOLUSD",1753719044376,0.03,187.0,186.99,11.03386849]
["bitfinex","SOLUSD",1753719045001,0.03,187.0,186.99,15.95174805]
["bitfinex","SOLUSD",1753719045401,0.03,187.0,186.99,10.60386849]
["bitfinex","SOLUSD",1753719045580,0.03,187.0,186.99,15.95174805]
["bitfinex","SOLUSD",1753719045774,0.03,187.0,186.99,16.38174805]
["bitfinex","SOLUSD",1753719045995,0.03,187.0,186.96,32.45813449]
["bitfinex","SOLUSD",1753719046189,0.03,187.0,186.99,10.60386849]
["bitfinex","SOLUSD",1753719046393,0.03,187.0,186.98,10.60386849]
["bitfinex","SOLUSD",1753719046792,0.71,187.0,186.97,10.60386849]
["bitfinex","SOLUSD",1753719047195,1.34848494,186.99,186.97,10.60386849]
["bitfinex","SOLUSD",1753719047384,0.68,186.98,186.97,10.60386849]
["bitfinex","SOLUSD",1753719047587,0.66848494,186.99,186.97,10.60386849]
["bitfinex","SOLUSD",1753719047782,1.34848494,186.99,186.97,10.60386849]
["bitfinex","SOLUSD",1753719048302,1.34848494,186.99,186.96,10.66386849]
["bitfinex","SOLUSD",1753719048608,0.68,186.98,186.96,10.66386849]
["bitfinex","SOLUSD",1753719048907,38.65,187.0,186.97,10.60386849]
["bitfinex","SOLUSD",1753719049076,38.65,187.0,186.99,10.60386849]
["bitfinex","SOLUSD",1753719049624,0.03,187.0,186.99,27.81855246]
["bitfinex","SOLUSD",1753719049973,0.03,187.0,186.99,27.38855246]
["bitfinex","SOLUSD",1753719050511,0.03,187.0,186.99,27.81855246]
["bitfinex","SOLUSD",1753719050683,0.03,187.0,186.99,44.05462365]
["bitfinex","SOLUSD",1753719050878,0.03,187.0,186.99,50.36241513]
["bitfinex","SOLUSD",1753719051906,0.03,187.03,187.02,43.06900711]
["bitfinex","SOLUSD",1753719052077,0.03,187.03,187.02,53.94065261]
["bitfinex","SOLUSD",1753719052283,0.03,187.03,187.02,54.37065261]
["bitfinex","SOLUSD",1753719052509,0.03,187.03,187.02,92.70632947]
["bitfinex","SOLUSD",1753719052687,0.03,187.03,187.02,98.05335117]
["bitfinex","SOLUSD",1753719052883,0.03,187.03,187.02,59.00335117]
["bitfinex","SOLUSD",1753719053093,0.03,187.03,187.02,10.60386849]
["bitfinex","SOLUSD",1753719053495,0.03,187.03,187.02,59.00335117]
["bitfinex","SOLUSD",1753719053806,0.03,187.03,187.02,59.43335117]
["bitfinex","SOLUSD",1753719054206,0.03,187.03,187.02,59.71767431]
["bitfinex","SOLUSD",1753719054409,0.03,187.03,187.02,72.33767431]
["bitfinex","SOLUSD",1753719054794,0.03,187.05,187.04,16.78468397]
["bitfinex","SOLUSD",1753719054993,0.03,187.05,187.04,53.94050969]
["bitfinex","SOLUSD",1753719055197,0.03,187.05,187.04,28.37050969]
["bitfinex","SOLUSD",1753719055901,0.03,187.05,187.04,27.65618655]
["bitfinex","SOLUSD",1753719056085,0.03,187.05,187.04,10.60386849]
["bitfinex","SOLUSD",1753719056287,0.71,187.05,187.03,10.60386849]
["bitfinex","SOLUSD",1753719056612,0.71,187.05,187.04,10.60386849]
["bitfinex","SOLUSD",1753719056788,0.68,187.04,187.02,10.60386849]
["bitfinex","SOLUSD",1753719056994,0.68,187.03,187.02,10.60386849]
["bitfinex","SOLUSD",1753719057202,0.03,187.05,187.02,10.60386849]
["bitfinex","SOLUSD",1753719057508,0.03,187.05,187.0,22.13205695]
["bitfinex","SOLUSD",1753719057509,0.03,187.05,187.04,10.60386849]
["bitfinex","SOLUSD",1753719058106,0.71,187.05,187.04,10.60386849]
["bitfinex","SOLUSD",1753719058295,0.71,187.05,187.03,10.60386849]
["bitfinex","SOLUSD",1753719058827,0.68,187.04,187.02,10.60386849]
["bitfinex","SOLUSD",1753719059109,0.03,187.05,187.02,10.60386849]
["bitfinex","SOLUSD",1753719059317,0.71,187.05,187.02,10.60386849]
["bitfinex","SOLUSD",1753719059488,0.68,187.04,187.01,10.60386849]
["bitfinex","SOLUSD",1753719059685,0.68,187.03,187.0,27.38855246]
["bitfinex","SOLUSD",1753719059888,1.34837771,187.02,186.98,10.60386849]
["bitfinex","SOLUSD",1753719060088,1.34837771,187.02,186.96,38.68]
["bitfinex","SOLUSD",1753719060089,11.28386849,187.01,186.96,10.66386849]
["bitfinex","SOLUSD",1753719060314,10.60386849,186.98,186.96,0.06]
["bitfinex","SOLUSD",1753719060504,1.34855645,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753719060887,17.30087656,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753719061134,17.30087656,186.97,186.89,38.68]
["bitfinex","SOLUSD",1753719061135,17.30087656,186.97,186.89,10.66386849]
["bitfinex","SOLUSD",1753719061345,1.5317,186.95,186.89,0.06]
["bitfinex","SOLUSD",1753719061619,10.60386849,186.92,186.89,0.06]
["bitfinex","SOLUSD",1753719061923,1.35877106,186.91,186.89,0.06]
["bitfinex","SOLUSD",1753719062091,0.69,186.91,186.89,0.06]
["bitfinex","SOLUSD",1753719062292,0.66873528,186.92,186.89,10.66386849]
["bitfinex","SOLUSD",1753719062592,0.66866374,186.94,186.9,10.60386849]
["bitfinex","SOLUSD",1753719062793,0.66862797,186.95,186.93,10.60386849]
["bitfinex","SOLUSD",1753719062990,1.35866374,186.94,186.91,10.60386849]
["bitfinex","SOLUSD",1753719063407,39.33,186.97,186.93,10.60386849]
["bitfinex","SOLUSD",1753719063615,0.66859221,186.96,186.94,10.60386849]
["bitfinex","SOLUSD",1753719063896,39.99855645,186.97,186.94,10.60386849]
["bitfinex","SOLUSD",1753719064114,39.99855645,186.97,186.93,10.60386849]
["bitfinex","SOLUSD",1753719064719,38.64,186.97,186.94,10.60386849]
["bitfinex","SOLUSD",1753719064923,38.64,186.97,186.95,10.60386849]
["bitfinex","SOLUSD",1753719065415,6.0164586,186.99,186.95,10.60386849]
["bitfinex","SOLUSD",1753719065634,0.69,186.98,186.95,10.60386849]
["bitfinex","SOLUSD",1753719065999,0.66844919,187.0,186.97,10.60386849]
["bitfinex","SOLUSD",1753719066198,0.69,186.99,186.96,10.60386849]
["bitfinex","SOLUSD",1753719068602,6.01578397,187.01,186.96,10.60386849]
["bitfinex","SOLUSD",1753719069126,0.69,187.0,186.96,10.60386849]
["bitfinex","SOLUSD",1753719069520,0.66841345,187.01,186.99,10.60386849]
["bitfinex","SOLUSD",1753719069705,0.03,187.03,187.0,10.60386849]
["bitfinex","SOLUSD",1753719070035,1.35837771,187.02,186.99,10.60386849]
["bitfinex","SOLUSD",1753719070201,0.69,187.01,186.99,10.60386849]
["bitfinex","SOLUSD",1753719070615,0.69834197,187.03,187.0,10.60386849]
["bitfinex","SOLUSD",1753719071329,0.03,187.03,187.01,10.60386849]
["bitfinex","SOLUSD",1753719071528,0.72,187.03,187.0,10.60386849]
["bitfinex","SOLUSD",1753719072326,0.03,187.03,187.0,10.60386849]
["bitfinex","SOLUSD",1753719072510,0.03,187.03,187.02,10.60386849]
["bitfinex","SOLUSD",1753719072711,0.03,187.03,187.01,10.60386849]
["bitfinex","SOLUSD",1753719073348,5.37684271,187.03,186.97,16.78468397]
["bitfinex","SOLUSD",1753719073506,1.35837771,187.02,186.97,27.38855246]
["bitfinex","SOLUSD",1753719073707,0.69,187.01,186.98,10.60386849]
["bitfinex","SOLUSD",1753719074125,0.66837771,187.02,186.98,10.60386849]
["bitfinex","SOLUSD",1753719074430,0.69,187.02,186.99,10.60386849]
["bitfinex","SOLUSD",1753719074806,6.04515175,187.03,186.99,10.60386849]
["bitfinex","SOLUSD",1753719075006,6.73515175,187.03,186.99,10.60386849]
["bitfinex","SOLUSD",1753719075206,11.29386849,187.02,186.96,10.60386849]
["bitfinex","SOLUSD",1753719075428,19.41199129,187.03,186.95,36.60386849]
["bitfinex","SOLUSD",1753719075429,10.60386849,187.0,186.95,36.60386849]
["bitfinex","SOLUSD",1753719075641,1.35848494,186.99,186.95,36.60386849]
["bitfinex","SOLUSD",1753719076027,0.66848494,186.99,186.96,10.60386849]
["bitfinex","SOLUSD",1753719076342,38.62,187.0,186.97,10.60386849]
["bitfinex","SOLUSD",1753719076646,39.28844919,187.0,186.97,10.60386849]
["bitfinex","SOLUSD",1753719077030,38.62,187.0,186.97,10.60386849]
["bitfinex","SOLUSD",1753719077545,39.28844919,187.0,186.97,10.60386849]
["bitfinex","SOLUSD",1753719077750,39.97844919,187.0,186.97,10.60386849]
["bitfinex","SOLUSD",1753719077924,0.69,186.99,186.96,10.60386849]
["bitfinex","SOLUSD",1753719078337,5.34816557,186.98,186.95,10.60386849]
["bitfinex","SOLUSD",1753719078542,0.69,186.97,186.93,10.60386849]
["bitfinex","SOLUSD",1753719079331,6.01668626,186.98,186.94,10.60386849]
["bitfinex","SOLUSD",1753719079535,6.70643758,186.99,186.95,10.60386849]
["bitfinex","SOLUSD",1753719080354,6.70643758,186.99,186.94,10.60386849]
["bitfinex","SOLUSD",1753719080562,0.69,186.98,186.94,10.60386849]
["bitfinex","SOLUSD",1753719081353,0.66848494,186.99,186.95,10.60386849]
["bitfinex","SOLUSD",1753719082055,6.01644797,186.99,186.95,10.60386849]
["bitfinex","SOLUSD",1753719082422,38.62,187.0,186.96,10.60386849]
["bitfinex","SOLUSD",1753719082622,39.28844919,187.0,186.96,10.60386849]
["bitfinex","SOLUSD",1753719083257,39.97844919,187.0,186.96,10.60386849]
["bitfinex","SOLUSD",1753719083438,39.31,187.0,186.96,10.60386849]
["bitfinex","SOLUSD",1753719083750,39.28844919,187.0,186.96,10.60386849]
["bitfinex","SOLUSD",1753719083958,39.97844919,187.0,186.96,10.60386849]
["bitfinex","SOLUSD",1753719084134,39.31,187.0,186.96,10.60386849]
["bitfinex","SOLUSD",1753719084456,43.96759498,187.0,186.96,10.60386849]
["bitfinex","SOLUSD",1753719084640,44.65759498,187.0,186.96,10.60386849]
["bitfinex","SOLUSD",1753719085047,1.35848494,186.99,186.95,10.60386849]
["bitfinex","SOLUSD",1753719085549,38.62,187.01,186.98,10.60386849]
["bitfinex","SOLUSD",1753719086143,38.62,187.01,186.99,10.60386849]
["bitfinex","SOLUSD",1753719087334,0.03,187.03,187.0,10.60386849]
["bitfinex","SOLUSD",1753719087546,0.03,187.03,187.02,10.60386849]
["bitfinex","SOLUSD",1753719089032,0.03,187.03,186.98,36.60386849]
["bitfinex","SOLUSD",1753719089033,17.33897221,187.03,186.98,36.60386849]
["bitfinex","SOLUSD",1753719089247,11.29386849,187.02,186.96,16.78468397]
["bitfinex","SOLUSD",1753719089447,11.27228194,187.01,186.95,10.60386849]
["bitfinex","SOLUSD",1753719089667,11.29386849,187.0,186.95,10.60386849]
["bitfinex","SOLUSD",1753719089959,11.96235343,186.99,186.94,10.60386849]
["bitfinex","SOLUSD",1753719090161,11.27235343,186.99,186.93,10.60386849]
["bitfinex","SOLUSD",1753719090351,0.69,186.98,186.94,10.60386849]
["bitfinex","SOLUSD",1753719090739,0.66848494,186.99,186.92,16.78468397]
["bitfinex","SOLUSD",1753719090946,10.60386849,186.93,186.91,0.06]
["bitfinex","SOLUSD",1753719091150,17.28248607,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753719091868,17.28248607,186.92,186.89,0.06]
["bitfinex","SOLUSD",1753719092049,10.60386849,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753719092251,11.27267533,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753719092449,11.93267533,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753719092872,39.28873528,186.92,186.89,0.06]
["bitfinex","SOLUSD",1753719093177,5.35016853,186.91,186.89,0.06]
["bitfinex","SOLUSD",1753719093551,43.96993335,186.92,186.89,0.06]
["bitfinex","SOLUSD",1753719093747,38.62,186.92,186.89,0.06]
["bitfinex","SOLUSD",1753719093969,43.97000986,186.92,186.89,0.06]
["bitfinex","SOLUSD",1753719094160,44.63000986,186.92,186.89,0.06]
["bitfinex","SOLUSD",1753719094550,38.62,186.92,186.89,0.06]
["bitfinex","SOLUSD",1753719094757,0.66,186.97,186.91,10.60386849]
["bitfinex","SOLUSD",1753719095075,55.24093939,186.97,186.91,10.60386849]
["bitfinex","SOLUSD",1753719095254,11.26386849,186.96,186.9,10.60386849]
["bitfinex","SOLUSD",1753719095456,0.66862797,186.95,186.9,10.60386849]
["bitfinex","SOLUSD",1753719095662,0.66,186.94,186.9,10.60386849]
["bitfinex","SOLUSD",1753719095873,1.32869951,186.93,186.9,10.60386849]
["bitfinex","SOLUSD",1753719096059,0.66,186.92,186.89,0.06]
["bitfinex","SOLUSD",1753719096376,0.66877106,186.91,186.89,0.06]
["bitfinex","SOLUSD",1753719096680,1.32873528,186.92,186.89,0.06]
["bitfinex","SOLUSD",1753719097179,0.66873528,186.92,186.89,10.66386849]
["bitfinex","SOLUSD",1753719097367,44.63833891,186.93,186.89,10.66386849]
["bitfinex","SOLUSD",1753719097568,39.28869951,186.93,186.9,10.60386849]
["bitfinex","SOLUSD",1753719097870,38.62,186.96,186.92,10.60386849]
["bitfinex","SOLUSD",1753719098180,38.62,186.96,186.93,10.60386849]
["bitfinex","SOLUSD",1753719098376,38.62,186.96,186.94,10.60386849]
["bitfinex","SOLUSD",1753719098957,39.28,186.96,186.93,10.60386849]
["bitfinex","SOLUSD",1753719099258,0.66,186.95,186.92,10.60386849]
["bitfinex","SOLUSD",1753719099955,39.28859221,186.96,186.93,10.60386849]
["bitfinex","SOLUSD",1753719100167,38.62,186.96,186.93,10.60386849]
["bitfinex","SOLUSD",1753719100572,38.62,186.96,186.94,10.60386849]
["bitfinex","SOLUSD",1753719100778,38.62,186.96,186.95,10.60386849]
["bitfinex","SOLUSD",1753719100962,38.62,186.99,186.95,10.60386849]
["bitfinex","SOLUSD",1753719101163,0.69834197,187.03,186.98,10.60386849]
["bitfinex","SOLUSD",1753719101357,0.03,187.03,187.01,10.60386849]
["bitfinex","SOLUSD",1753719102053,0.03,187.03,186.99,10.60386849]
["bitfinex","SOLUSD",1753719102655,0.03,187.03,186.98,16.78468397]
["bitfinex","SOLUSD",1753719102656,0.66,187.02,186.97,36.60386849]
["bitfinex","SOLUSD",1753719102853,0.66,187.01,186.97,36.60386849]
["bitfinex","SOLUSD",1753719103163,39.28,187.01,186.97,36.60386849]
["bitfinex","SOLUSD",1753719103469,17.28016612,187.0,186.95,10.60386849]
["bitfinex","SOLUSD",1753719103674,0.66,186.99,186.95,10.60386849]
["bitfinex","SOLUSD",1753719104254,1.32852069,186.98,186.94,27.38855246]
["bitfinex","SOLUSD",1753719104457,0.66,186.98,186.94,16.78468397]
["bitfinex","SOLUSD",1753719104657,0.66,186.98,186.94,27.38855246]
["bitfinex","SOLUSD",1753719105757,6.01664798,186.99,186.94,27.38855246]
["bitfinex","SOLUSD",1753719106071,6.67664798,186.99,186.94,16.78468397]
["bitfinex","SOLUSD",1753719106769,5.34765164,187.0,186.96,10.60386849]
["bitfinex","SOLUSD",1753719106971,6.01610083,187.0,186.97,10.60386849]
["bitfinex","SOLUSD",1753719107362,6.01610083,187.0,186.96,10.60386849]
["bitfinex","SOLUSD",1753719108081,6.67610083,187.0,186.96,10.60386849]
["bitfinex","SOLUSD",1753719109162,6.67610083,187.0,186.95,10.60386849]
["bitfinex","SOLUSD",1753719109359,10.60386849,186.97,186.91,26.06]
["bitfinex","SOLUSD",1753719109558,10.60386849,186.97,186.92,16.78468397]
["bitfinex","SOLUSD",1753719109559,10.60386849,186.96,186.92,16.78468397]
["bitfinex","SOLUSD",1753719110061,38.6,186.97,186.92,10.60386849]
["bitfinex","SOLUSD",1753719110460,38.6,186.97,186.94,27.38855246]
["bitfinex","SOLUSD",1753719111479,10.60386849,186.95,186.91,0.06]
["bitfinex","SOLUSD",1753719111654,10.60386849,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753719111997,49.86386849,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753719112364,39.26,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753719112694,50.53260377,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753719113665,55.21375079,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753719116791,55.21375079,186.92,186.89,0.06]
["bitfinex","SOLUSD",1753719116792,26.0,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753719117002,37.27267533,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753719117165,47.49206012,186.89,186.88,1e-08]
["bitfinex","SOLUSD",1753719117364,86.46773698,186.89,186.87,0.06]
["bitfinex","SOLUSD",1753719117565,11.93274691,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753719117994,17.2837743,186.88,186.85,0.06]
["bitfinex","SOLUSD",1753719118289,10.60386849,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753719118505,11.2728185,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753719118797,11.9328185,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753719119498,11.2728185,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753719120003,6.02055013,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753719121190,17.31441862,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753719124887,16.62441862,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753719125100,17.31441862,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753719125306,6.02055013,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753719125488,17.31441862,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753719127990,17.31441862,186.86,186.83,0.06]
["bitfinex","SOLUSD",1753719127991,26.0,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753719128215,75.89289011,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753719128419,37.27289011,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753719128618,75.89289011,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753719129326,76.58289011,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753719129988,0.14216157,186.83,186.78,0.06]
["bitfinex","SOLUSD",1753719130217,10.60386849,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753719130407,50.58306919,186.79,186.78,1e-08]
["bitfinex","SOLUSD",1753719132110,55.93667484,186.79,186.78,1e-08]
["bitfinex","SOLUSD",1753719132718,16.62667484,186.79,186.78,1e-08]
["bitfinex","SOLUSD",1753719132925,44.64280635,186.79,186.78,1e-08]
["bitfinex","SOLUSD",1753719134330,39.2892007,186.79,186.78,1e-08]
["bitfinex","SOLUSD",1753719134837,0.66905743,186.83,186.78,27.93855247]
["bitfinex","SOLUSD",1753719135134,38.62,186.84,186.82,10.60386849]
["bitfinex","SOLUSD",1753719135302,38.62,186.84,186.8,11.15386849]
["bitfinex","SOLUSD",1753719135499,0.66905743,186.83,186.8,10.60386849]
["bitfinex","SOLUSD",1753719135811,38.62,186.82,186.79,10.60386849]
["bitfinex","SOLUSD",1753719136014,38.62,186.82,186.8,10.60386849]
["bitfinex","SOLUSD",1753719136412,38.62,186.82,186.81,10.60386849]
["bitfinex","SOLUSD",1753719136612,38.62,186.82,186.8,10.60386849]
["bitfinex","SOLUSD",1753719136813,38.62,186.82,186.79,10.60386849]
["bitfinex","SOLUSD",1753719137201,38.62,186.82,186.78,11.1538685]
["bitfinex","SOLUSD",1753719137402,38.62,186.82,186.78,10.6038685]
["bitfinex","SOLUSD",1753719137617,10.60386849,186.8,186.78,1e-08]
["bitfinex","SOLUSD",1753719137917,1.35912906,186.81,186.78,1e-08]
["bitfinex","SOLUSD",1753719137918,49.89306919,186.79,186.78,1e-08]
["bitfinex","SOLUSD",1753719138224,50.58306919,186.79,186.78,1e-08]
["bitfinex","SOLUSD",1753719139627,26.28432314,186.76,186.75,1e-08]
["bitfinex","SOLUSD",1753719139947,26.28432314,186.76,186.64,1.6223]
["bitfinex","SOLUSD",1753719139948,37.55749983,186.76,186.63,6.7994]
["bitfinex","SOLUSD",1753719140102,36.88819163,186.73,186.63,6.7994]
["bitfinex","SOLUSD",1753719140295,76.17760736,186.73,186.63,6.7994]
["bitfinex","SOLUSD",1753719140600,76.86760736,186.73,186.63,6.7994]
["bitfinex","SOLUSD",1753719141026,76.86760736,186.73,186.63,17.40326849]
["bitfinex","SOLUSD",1753719141736,82.22293323,186.73,186.63,17.40326849]
["bitfinex","SOLUSD",1753719141928,0.28432314,186.72,186.63,6.7994]
["bitfinex","SOLUSD",1753719142219,10.60386849,186.67,186.63,6.0894]
["bitfinex","SOLUSD",1753719142394,38.62,186.66,186.63,6.0894]
["bitfinex","SOLUSD",1753719142600,38.62,186.66,186.64,0.71]
["bitfinex","SOLUSD",1753719142917,38.62,186.66,186.63,6.0894]
["bitfinex","SOLUSD",1753719143123,38.62,186.66,186.6,0.71]
["bitfinex","SOLUSD",1753719143124,10.60386849,186.64,186.6,0.71]
["bitfinex","SOLUSD",1753719143322,11.2736429,186.63,186.6,0.71]
["bitfinex","SOLUSD",1753719143620,15.96263811,186.61,186.59,0.2]
["bitfinex","SOLUSD",1753719143924,49.22386849,186.6,186.59,0.2]
["bitfinex","SOLUSD",1753719144218,49.91386849,186.6,186.59,0.2]
["bitfinex","SOLUSD",1753719145617,55.27292529,186.6,186.59,0.2]
["bitfinex","SOLUSD",1753719146222,49.24386849,186.6,186.59,0.2]
["bitfinex","SOLUSD",1753719146715,49.93386849,186.6,186.59,0.2]
["bitfinex","SOLUSD",1753719147024,49.24386849,186.6,186.59,0.2]
["bitfinex","SOLUSD",1753719147219,49.91375059,186.6,186.59,0.2]
["bitfinex","SOLUSD",1753719147647,11.27371469,186.61,186.59,0.2]
["bitfinex","SOLUSD",1753719147811,16.63256555,186.61,186.59,0.2]
["bitfinex","SOLUSD",1753719148010,38.64,186.6,186.59,0.2]
["bitfinex","SOLUSD",1753719148211,49.24386849,186.6,186.59,0.2]
["bitfinex","SOLUSD",1753719148420,38.64,186.6,186.59,0.2]
["bitfinex","SOLUSD",1753719148636,11.27371469,186.61,186.59,0.2]
["bitfinex","SOLUSD",1753719148834,49.93386849,186.6,186.59,0.2]
["bitfinex","SOLUSD",1753719149519,49.24386849,186.6,186.59,0.2]
["bitfinex","SOLUSD",1753719150549,38.64,186.6,186.59,0.2]
["bitfinex","SOLUSD",1753719150720,55.55713053,186.6,186.59,0.2]
["bitfinex","SOLUSD",1753719151066,0.28432314,186.59,186.48,18.18236849]
["bitfinex","SOLUSD",1753719151214,10.60386849,186.53,186.48,6.0575]
["bitfinex","SOLUSD",1753719151410,38.64,186.52,186.49,0.68]
["bitfinex","SOLUSD",1753719151624,38.64,186.52,186.5,0.68]
["bitfinex","SOLUSD",1753719151819,38.64,186.55,186.51,11.28386849]
["bitfinex","SOLUSD",1753719152023,10.60386849,186.56,186.5,16.78468397]
["bitfinex","SOLUSD",1753719152214,39.31006164,186.55,186.51,0.68]
["bitfinex","SOLUSD",1753719152614,10.60386849,186.54,186.48,6.0575]
["bitfinex","SOLUSD",1753719152929,49.91400198,186.53,186.48,16.66136849]
["bitfinex","SOLUSD",1753719153131,39.31013349,186.53,186.49,0.68]
["bitfinex","SOLUSD",1753719153842,38.64,186.53,186.5,0.68]
["bitfinex","SOLUSD",1753719154033,38.64,186.55,186.52,10.60386849]
["bitfinex","SOLUSD",1753719154236,26.0,186.61,186.5,0.68]
["bitfinex","SOLUSD",1753719154237,38.64,186.58,186.55,16.78468397]
["bitfinex","SOLUSD",1753719154547,38.64,186.59,186.57,10.60386849]
["bitfinex","SOLUSD",1753719154875,38.64,186.59,186.57,0.68]
["bitfinex","SOLUSD",1753719155080,38.64,186.59,186.54,0.68]
["bitfinex","SOLUSD",1753719155248,0.6699539,186.58,186.53,10.60386849]
["bitfinex","SOLUSD",1753719155449,38.64,186.57,186.53,10.60386849]
["bitfinex","SOLUSD",1753719155749,44.00001728,186.57,186.52,16.78468397]
["bitfinex","SOLUSD",1753719155944,10.60386849,186.55,186.5,10.60386849]
["bitfinex","SOLUSD",1753719156192,11.27396605,186.54,186.49,10.60386849]
["bitfinex","SOLUSD",1753719156471,38.64,186.53,186.5,10.60386849]
["bitfinex","SOLUSD",1753719156666,38.64,186.53,186.5,11.28386849]
["bitfinex","SOLUSD",1753719157252,39.31013349,186.53,186.5,10.60386849]
["bitfinex","SOLUSD",1753719157856,39.31013349,186.53,186.5,11.28386849]
["bitfinex","SOLUSD",1753719157857,38.64,186.53,186.5,11.28386849]
["bitfinex","SOLUSD",1753719158057,38.64,186.53,186.5,10.60386849]
["bitfinex","SOLUSD",1753719158260,38.64,186.53,186.48,23.52218397]
["bitfinex","SOLUSD",1753719158591,10.60386849,186.57,186.51,10.60386849]
["bitfinex","SOLUSD",1753719158747,16.78468397,186.65,186.56,10.60386849]
["bitfinex","SOLUSD",1753719158748,0.66977441,186.63,186.56,10.60386849]
["bitfinex","SOLUSD",1753719158952,0.66977441,186.63,186.59,10.60386849]
["bitfinex","SOLUSD",1753719159153,39.30977441,186.63,186.59,10.60386849]
["bitfinex","SOLUSD",1753719159459,38.64,186.63,186.6,10.60386849]
["bitfinex","SOLUSD",1753719159661,11.27367879,186.62,186.55,0.68]
["bitfinex","SOLUSD",1753719159868,1.3798103,186.62,186.57,10.60386849]
["bitfinex","SOLUSD",1753719160079,17.34224815,186.62,186.57,10.60386849]
["bitfinex","SOLUSD",1753719160256,17.34224815,186.62,186.56,36.60386849]
["bitfinex","SOLUSD",1753719161167,6.73837966,186.62,186.57,10.60386849]
["bitfinex","SOLUSD",1753719161370,0.71,186.61,186.57,10.60386849]
["bitfinex","SOLUSD",1753719161707,10.60386849,186.58,186.51,10.60386849]
["bitfinex","SOLUSD",1753719161983,10.60386849,186.56,186.5,10.60386849]
["bitfinex","SOLUSD",1753719162156,45.37990833,186.57,186.49,0.68]
["bitfinex","SOLUSD",1753719162157,40.02006164,186.55,186.49,10.60386849]
["bitfinex","SOLUSD",1753719162373,10.60386849,186.54,186.49,10.60386849]
["bitfinex","SOLUSD",1753719162691,0.67013349,186.53,186.48,33.44605246]
["bitfinex","SOLUSD",1753719162902,38.64,186.52,186.48,23.52218397]
["bitfinex","SOLUSD",1753719163186,38.64,186.52,186.49,10.60386849]
["bitfinex","SOLUSD",1753719163418,0.6698821,186.6,186.52,16.78468397]
["bitfinex","SOLUSD",1753719163578,0.6698821,186.6,186.57,10.60386849]
["bitfinex","SOLUSD",1753719163579,38.64,186.59,186.57,10.60386849]
["bitfinex","SOLUSD",1753719163767,38.64,186.59,186.58,10.60386849]
["bitfinex","SOLUSD",1753719164376,0.6698103,186.62,186.58,15.96345824]
["bitfinex","SOLUSD",1753719164673,38.64,186.62,186.61,10.60386849]
["bitfinex","SOLUSD",1753719164871,38.64,186.62,186.61,11.28386849]
["bitfinex","SOLUSD",1753719165078,5.35736501,186.66,186.61,11.28386849]
["bitfinex","SOLUSD",1753719165292,0.66963089,186.67,186.63,10.60386849]
["bitfinex","SOLUSD",1753719165293,39.30970265,186.65,186.63,10.60386849]
["bitfinex","SOLUSD",1753719165493,38.64,186.65,186.63,10.60386849]
["bitfinex","SOLUSD",1753719165862,38.64,186.65,186.64,10.60386849]
["bitfinex","SOLUSD",1753719167495,38.64,186.65,186.6,16.78468397]
["bitfinex","SOLUSD",1753719167670,38.64,186.65,186.63,10.60386849]
["bitfinex","SOLUSD",1753719167995,43.99773511,186.65,186.62,10.60386849]
["bitfinex","SOLUSD",1753719168394,38.64,186.65,186.62,10.60386849]
["bitfinex","SOLUSD",1753719168602,38.64,186.65,186.63,10.60386849]
["bitfinex","SOLUSD",1753719168778,38.64,186.65,186.64,10.60386849]
["bitfinex","SOLUSD",1753719169299,38.64,186.65,186.64,27.38855246]
["bitfinex","SOLUSD",1753719169607,0.66952329,186.7,186.65,16.78468397]
["bitfinex","SOLUSD",1753719169777,13.38633061,186.76,186.64,11.28386849]
["bitfinex","SOLUSD",1753719169778,38.64,186.71,186.68,10.60386849]
["bitfinex","SOLUSD",1753719169991,0.66952329,186.7,186.67,10.60386849]
["bitfinex","SOLUSD",1753719170190,6.02578321,186.7,186.67,10.60386849]
["bitfinex","SOLUSD",1753719170412,0.71,186.69,186.66,10.60386849]
["bitfinex","SOLUSD",1753719170607,6.02578321,186.7,186.66,10.60386849]
["bitfinex","SOLUSD",1753719170818,6.02477389,186.73,186.69,10.60386849]
["bitfinex","SOLUSD",1753719171013,38.64,186.72,186.69,10.60386849]
["bitfinex","SOLUSD",1753719171221,0.6693082,186.76,186.71,33.88135246]
["bitfinex","SOLUSD",1753719171402,38.64,186.79,186.75,10.60386849]
["bitfinex","SOLUSD",1753719171717,38.64,186.79,186.76,10.60386849]
["bitfinex","SOLUSD",1753719171902,39.35,186.79,186.75,10.60386849]
["bitfinex","SOLUSD",1753719172103,38.64,186.79,186.76,10.60386849]
["bitfinex","SOLUSD",1753719172308,38.64,186.79,186.75,10.60386849]
["bitfinex","SOLUSD",1753719172513,43.99369481,186.79,186.75,10.60386849]
["bitfinex","SOLUSD",1753719172691,0.71,186.78,186.75,10.60386849]
["bitfinex","SOLUSD",1753719173112,0.71,186.77,186.72,0.26986747]
["bitfinex","SOLUSD",1753719173320,10.60386849,186.74,186.69,10.60386849]
["bitfinex","SOLUSD",1753719173635,5.35369481,186.79,186.67,27.38855246]
["bitfinex","SOLUSD",1753719173636,10.60386849,186.72,186.67,27.38855246]
["bitfinex","SOLUSD",1753719173794,0.71,186.71,186.67,27.38855246]
["bitfinex","SOLUSD",1753719173992,11.34386849,186.7,186.65,10.60386849]
["bitfinex","SOLUSD",1753719174318,55.31034178,186.69,186.63,10.60386849]
["bitfinex","SOLUSD",1753719174521,10.60386849,186.67,186.62,16.97136849]
["bitfinex","SOLUSD",1753719174907,57.38765653,186.69,186.62,16.78468397]
["bitfinex","SOLUSD",1753719174908,50.60353526,186.66,186.62,16.78468397]
["bitfinex","SOLUSD",1753719175213,11.31386849,186.65,186.59,10.66386849]
["bitfinex","SOLUSD",1753719176139,6.0276468,186.64,186.59,10.66386849]
["bitfinex","SOLUSD",1753719176298,5.35790827,186.64,186.59,10.66386849]
["bitfinex","SOLUSD",1753719176499,6.06790827,186.64,186.59,10.66386849]
["bitfinex","SOLUSD",1753719177222,5.35790827,186.64,186.61,10.60386849]
["bitfinex","SOLUSD",1753719177941,5.35790827,186.64,186.6,10.60386849]
["bitfinex","SOLUSD",1753719178547,6.06790827,186.64,186.6,10.60386849]
["bitfinex","SOLUSD",1753719178916,11.9836429,186.63,186.59,0.06]
["bitfinex","SOLUSD",1753719179119,38.62,186.62,186.59,0.06]
["bitfinex","SOLUSD",1753719179540,39.33,186.62,186.59,0.06]
["bitfinex","SOLUSD",1753719179745,38.62,186.62,186.59,10.66386849]
["bitfinex","SOLUSD",1753719180140,38.62,186.62,186.59,0.06]
["bitfinex","SOLUSD",1753719180347,6.06876962,186.61,186.59,0.06]
["bitfinex","SOLUSD",1753719180651,17.34248431,186.61,186.59,0.06]
["bitfinex","SOLUSD",1753719180853,11.31386849,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753719182228,38.62,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753719183823,38.62,186.64,186.6,16.78468397]
["bitfinex","SOLUSD",1753719184046,38.62,186.64,186.61,10.60386849]
["bitfinex","SOLUSD",1753719184224,43.97792821,186.64,186.61,10.60386849]
["bitfinex","SOLUSD",1753719184426,38.62,186.64,186.61,10.60386849]
["bitfinex","SOLUSD",1753719184627,0.66955916,186.69,186.63,10.60386849]
["bitfinex","SOLUSD",1753719184976,43.97669449,186.69,186.65,10.60386849]
["bitfinex","SOLUSD",1753719185376,38.62,186.69,186.66,10.60386849]
["bitfinex","SOLUSD",1753719185673,1.31959502,186.68,186.63,27.38855246]
["bitfinex","SOLUSD",1753719185873,11.27346351,186.68,186.63,16.78468397]
["bitfinex","SOLUSD",1753719186075,0.65,186.67,186.62,16.81986849]
["bitfinex","SOLUSD",1753719186283,5.35762121,186.65,186.61,10.60386849]
["bitfinex","SOLUSD",1753719186582,43.97740928,186.66,186.62,10.60386849]
["bitfinex","SOLUSD",1753719186759,43.97740928,186.66,186.63,10.60386849]
["bitfinex","SOLUSD",1753719186964,43.97740928,186.66,186.62,10.60386849]
["bitfinex","SOLUSD",1753719187378,43.97740928,186.66,186.59,0.06]
["bitfinex","SOLUSD",1753719187563,11.92357114,186.65,186.6,10.60386849]
["bitfinex","SOLUSD",1753719187767,5.35711503,186.67,186.63,10.60386849]
["bitfinex","SOLUSD",1753719187975,38.62,186.66,186.63,10.60386849]
["bitfinex","SOLUSD",1753719188467,43.97740822,186.66,186.63,10.60386849]
["bitfinex","SOLUSD",1753719188884,43.97740822,186.66,186.59,0.33068567]
["bitfinex","SOLUSD",1753719189084,11.92357114,186.65,186.59,27.44855246]
["bitfinex","SOLUSD",1753719190116,1.31955916,186.69,186.64,10.60386849]
["bitfinex","SOLUSD",1753719190321,38.62,186.68,186.66,10.60386849]
["bitfinex","SOLUSD",1753719190481,5.35704719,186.67,186.65,10.60386849]
["bitfinex","SOLUSD",1753719190684,43.97681815,186.68,186.65,10.60386849]
["bitfinex","SOLUSD",1753719190996,38.62,186.68,186.66,10.60386849]
["bitfinex","SOLUSD",1753719191412,43.97679087,186.68,186.64,16.78468397]
["bitfinex","SOLUSD",1753719191582,43.97679087,186.68,186.65,10.60386849]
["bitfinex","SOLUSD",1753719191913,0.03,186.7,186.67,10.60386849]
["bitfinex","SOLUSD",1753719192209,0.03,186.7,186.68,10.60386849]
["bitfinex","SOLUSD",1753719192442,0.03,186.7,186.67,10.60386849]
["bitfinex","SOLUSD",1753719192715,5.38622221,186.7,186.67,10.60386849]
["bitfinex","SOLUSD",1753719192908,0.03,186.7,186.69,10.60386849]
["bitfinex","SOLUSD",1753719193085,0.03,186.7,186.69,28.08855246]
["bitfinex","SOLUSD",1753719193285,0.03,186.7,186.69,27.38855246]
["bitfinex","SOLUSD",1753719193683,0.03,186.7,186.69,34.52535246]
["bitfinex","SOLUSD",1753719193889,0.03,186.7,186.69,34.8096756]
["bitfinex","SOLUSD",1753719194500,0.03,186.7,186.69,40.16614889]
["bitfinex","SOLUSD",1753719195200,0.03,186.7,186.69,78.78614889]
["bitfinex","SOLUSD",1753719196319,0.03,186.7,186.69,73.4296756]
["bitfinex","SOLUSD",1753719196507,0.03,186.7,186.69,78.78614889]
["bitfinex","SOLUSD",1753719197094,0.03,186.73,186.69,78.78614889]
["bitfinex","SOLUSD",1753719197095,0.03,186.73,186.72,43.06900711]
["bitfinex","SOLUSD",1753719197312,0.03,186.76,186.75,42.78468397]
["bitfinex","SOLUSD",1753719197622,0.03,186.76,186.75,92.2928756]
["bitfinex","SOLUSD",1753719198412,0.03,186.76,186.75,53.38855246]
["bitfinex","SOLUSD",1753719198741,0.68,186.76,186.75,16.78468397]
["bitfinex","SOLUSD",1753719199026,0.68,186.76,186.72,75.49365035]
["bitfinex","SOLUSD",1753719199322,0.68,186.76,186.73,16.78468397]
["bitfinex","SOLUSD",1753719199622,0.65,186.75,186.73,16.78468397]
["bitfinex","SOLUSD",1753719199822,10.63386849,186.76,186.73,16.78468397]
["bitfinex","SOLUSD",1753719200009,0.65,186.74,186.7,16.78468397]
["bitfinex","SOLUSD",1753719200204,6.00520823,186.74,186.7,16.78468397]
["bitfinex","SOLUSD",1753719200513,0.03,186.76,186.74,16.78468397]
["bitfinex","SOLUSD",1753719200819,0.03,186.76,186.75,10.60386849]
["bitfinex","SOLUSD",1753719201198,5.38454576,186.76,186.74,10.60386849]
["bitfinex","SOLUSD",1753719201401,11.25386849,186.75,186.7,16.78468397]
["bitfinex","SOLUSD",1753719201625,11.25386849,186.74,186.7,16.78468397]
["bitfinex","SOLUSD",1753719201815,0.65,186.74,186.7,27.38855246]
["bitfinex","SOLUSD",1753719202126,0.65,186.73,186.7,27.38855246]
["bitfinex","SOLUSD",1753719202823,5.35530823,186.74,186.7,27.38855246]
["bitfinex","SOLUSD",1753719203326,0.65,186.73,186.7,16.78468397]
["bitfinex","SOLUSD",1753719204535,5.35476399,186.75,186.72,10.60386849]
["bitfinex","SOLUSD",1753719204737,6.03454719,186.76,186.74,10.60386849]
["bitfinex","SOLUSD",1753719205035,0.03,186.76,186.74,10.60386849]
["bitfinex","SOLUSD",1753719205536,0.03,186.76,186.75,10.60386849]
["bitfinex","SOLUSD",1753719207614,0.03,186.76,186.74,10.60386849]
["bitfinex","SOLUSD",1753719208410,0.03,186.76,186.75,10.60386849]
["bitfinex","SOLUSD",1753719209012,0.03,186.76,186.74,10.60386849]
["bitfinex","SOLUSD",1753719209720,0.03,186.76,186.74,16.78468397]
["bitfinex","SOLUSD",1753719209721,0.68,186.76,186.74,16.78468397]
["bitfinex","SOLUSD",1753719210131,0.65,186.75,186.73,16.78468397]
["bitfinex","SOLUSD",1753719211138,0.67,186.75,186.73,16.78468397]
["bitfinex","SOLUSD",1753719211634,0.03,186.76,186.73,16.78468397]
["bitfinex","SOLUSD",1753719211803,0.03,186.76,186.74,10.60386849]
["bitfinex","SOLUSD",1753719212010,0.03,186.76,186.75,10.60386849]
["bitfinex","SOLUSD",1753719212448,0.03,186.76,186.75,27.38855246]
["bitfinex","SOLUSD",1753719212612,0.03,186.78,186.75,34.9943756]
["bitfinex","SOLUSD",1753719212817,0.03,186.78,186.77,63.99242095]
["bitfinex","SOLUSD",1753719213138,0.03,186.78,186.77,107.94659988]
["bitfinex","SOLUSD",1753719213458,0.03,186.82,186.81,16.78468397]
["bitfinex","SOLUSD",1753719213614,0.03,186.86,186.85,17.06900711]
["bitfinex","SOLUSD",1753719213950,0.03,186.86,186.85,27.65754566]
["bitfinex","SOLUSD",1753719214113,0.03,186.86,186.85,27.38855246]
["bitfinex","SOLUSD",1753719214510,0.03,186.86,186.85,27.65754566]
["bitfinex","SOLUSD",1753719214733,0.03,186.86,186.85,28.28754566]
["bitfinex","SOLUSD",1753719215311,0.03,186.86,186.85,33.92375534]
["bitfinex","SOLUSD",1753719215536,0.03,186.86,186.85,40.17985534]
["bitfinex","SOLUSD",1753719216058,0.03,186.86,186.85,23.59410031]
["bitfinex","SOLUSD",1753719216218,0.03,186.86,186.85,34.8279688]
["bitfinex","SOLUSD",1753719216624,0.03,186.86,186.85,40.17985534]
["bitfinex","SOLUSD",1753719218227,0.03,186.86,186.85,78.75985534]
["bitfinex","SOLUSD",1753719218566,0.03,186.86,186.85,27.38855246]
["bitfinex","SOLUSD",1753719218759,0.7,186.86,186.82,10.60386849]
["bitfinex","SOLUSD",1753719218957,0.67,186.85,186.83,16.78468397]
["bitfinex","SOLUSD",1753719219262,0.03,186.86,186.83,27.38855246]
["bitfinex","SOLUSD",1753719219462,0.67,186.85,186.82,27.38855246]
["bitfinex","SOLUSD",1753719219846,0.67,186.84,186.82,27.38855246]
["bitfinex","SOLUSD",1753719220234,5.38168446,186.86,186.82,27.38855246]
["bitfinex","SOLUSD",1753719220432,6.05168446,186.86,186.82,27.38855246]
["bitfinex","SOLUSD",1753719220735,0.67,186.85,186.82,27.38855246]
["bitfinex","SOLUSD",1753719221243,0.67,186.84,186.82,16.78468397]
["bitfinex","SOLUSD",1753719221443,0.69895001,186.86,186.81,16.78468397]
["bitfinex","SOLUSD",1753719221444,0.67,186.83,186.81,16.78468397]
["bitfinex","SOLUSD",1753719221746,0.67,186.82,186.8,16.78468397]
["bitfinex","SOLUSD",1753719222336,11.27289011,186.84,186.78,10.60386849]
["bitfinex","SOLUSD",1753719222540,0.67,186.81,186.79,16.78468397]
["bitfinex","SOLUSD",1753719222840,0.67,186.8,186.74,64.58]
["bitfinex","SOLUSD",1753719223031,0.67,186.8,186.76,10.60386849]
["bitfinex","SOLUSD",1753719223547,5.353202,186.81,186.77,10.60386849]
["bitfinex","SOLUSD",1753719223733,5.353202,186.81,186.77,27.38855246]
["bitfinex","SOLUSD",1753719223936,6.023202,186.81,186.77,27.38855246]
["bitfinex","SOLUSD",1753719224159,10.60386849,186.83,186.77,27.38855246]
["bitfinex","SOLUSD",1753719224160,5.35273315,186.83,186.78,27.38855246]
["bitfinex","SOLUSD",1753719224465,0.67,186.82,186.77,27.38855246]
["bitfinex","SOLUSD",1753719224837,0.67,186.81,186.77,27.38855246]
["bitfinex","SOLUSD",1753719225355,5.35280428,186.82,186.77,27.38855246]
["bitfinex","SOLUSD",1753719225668,5.38196635,186.85,186.8,10.60386849]
["bitfinex","SOLUSD",1753719226168,0.67,186.84,186.8,10.60386849]
["bitfinex","SOLUSD",1753719226750,6.02227455,186.84,186.8,10.60386849]
["bitfinex","SOLUSD",1753719227585,6.02227455,186.84,186.8,16.78468397]
["bitfinex","SOLUSD",1753719227586,15.95614304,186.84,186.8,16.78468397]
["bitfinex","SOLUSD",1753719227746,0.67,186.83,186.8,16.78468397]
["bitfinex","SOLUSD",1753719229186,11.27386849,186.82,186.78,26.0]
["bitfinex","SOLUSD",1753719229474,0.67,186.81,186.77,16.78468397]
["bitfinex","SOLUSD",1753719229961,15.95643172,186.83,186.78,10.60386849]
["bitfinex","SOLUSD",1753719230151,5.35256323,186.83,186.79,16.78468397]
["bitfinex","SOLUSD",1753719230550,5.35256323,186.83,186.77,17.06900711]
["bitfinex","SOLUSD",1753719230757,5.35256323,186.83,186.79,10.60386849]
["bitfinex","SOLUSD",1753719232252,0.67,186.82,186.79,16.78468397]
["bitfinex","SOLUSD",1753719232576,6.02256323,186.83,186.79,16.78468397]
["bitfinex","SOLUSD",1753719232760,6.02256323,186.83,186.79,10.60386849]
["bitfinex","SOLUSD",1753719233975,5.35218418,186.84,186.8,16.78468397]
["bitfinex","SOLUSD",1753719234176,5.35218418,186.84,186.8,27.38855246]
["bitfinex","SOLUSD",1753719234748,0.03,186.85,186.81,10.60386849]
["bitfinex","SOLUSD",1753719234993,0.03,186.85,186.82,16.78468397]
["bitfinex","SOLUSD",1753719235363,0.03,186.85,186.83,10.60386849]
["bitfinex","SOLUSD",1753719235560,0.03,186.85,186.84,27.65764588]
["bitfinex","SOLUSD",1753719235951,0.03,186.85,186.84,28.28764588]
["bitfinex","SOLUSD",1753719236352,0.03,186.85,186.84,16.78468397]
["bitfinex","SOLUSD",1753719237079,0.03,186.85,186.84,28.01855246]
["bitfinex","SOLUSD",1753719237587,0.03,186.85,186.84,27.38855246]
["bitfinex","SOLUSD",1753719237883,0.03,186.85,186.84,32.74072544]
["bitfinex","SOLUSD",1753719238083,0.03,186.85,186.84,33.00979025]
["bitfinex","SOLUSD",1753719238375,0.03,186.85,186.84,27.65761727]
["bitfinex","SOLUSD",1753719238550,0.03,186.85,186.84,27.38855246]
["bitfinex","SOLUSD",1753719238759,0.7,186.85,186.8,49.16386849]
["bitfinex","SOLUSD",1753719238961,10.60386849,186.82,186.8,0.06]
["bitfinex","SOLUSD",1753719239161,0.67,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753719239467,17.29603004,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753719239770,30.67861127,186.81,186.73,0.06]
["bitfinex","SOLUSD",1753719239953,10.60386849,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753719240153,38.56,186.77,186.73,0.06]
["bitfinex","SOLUSD",1753719240355,1.3392007,186.79,186.74,10.60386849]
["bitfinex","SOLUSD",1753719240584,6.02216155,186.81,186.76,16.78468397]
["bitfinex","SOLUSD",1753719240788,6.02216155,186.81,186.74,10.60386849]
["bitfinex","SOLUSD",1753719240789,10.60386849,186.79,186.74,10.60386849]
["bitfinex","SOLUSD",1753719241079,0.71,186.78,186.74,10.60386849]
["bitfinex","SOLUSD",1753719241293,10.60386849,186.8,186.74,10.60386849]
["bitfinex","SOLUSD",1753719241482,15.95739129,186.8,186.74,10.60386849]
["bitfinex","SOLUSD",1753719241789,15.95739129,186.8,186.75,27.38855246]
["bitfinex","SOLUSD",1753719241990,43.91282813,186.82,186.78,10.60386849]
["bitfinex","SOLUSD",1753719242163,43.91282813,186.82,186.76,0.26958073]
["bitfinex","SOLUSD",1753719242364,38.56,186.82,186.78,10.60386849]
["bitfinex","SOLUSD",1753719242571,43.91282001,186.82,186.78,10.60386849]
["bitfinex","SOLUSD",1753719242787,38.56,186.82,186.79,10.60386849]
["bitfinex","SOLUSD",1753719242988,43.9128552,186.82,186.78,10.60386849]
["bitfinex","SOLUSD",1753719243165,38.56,186.82,186.78,10.60386849]
["bitfinex","SOLUSD",1753719243368,38.56,186.82,186.79,10.60386849]
["bitfinex","SOLUSD",1753719244184,0.71,186.81,186.78,10.60386849]
["bitfinex","SOLUSD",1753719244389,0.71,186.81,186.78,16.78468397]
["bitfinex","SOLUSD",1753719244591,0.71,186.8,186.78,16.78468397]
["bitfinex","SOLUSD",1753719244780,0.71,186.8,186.77,10.60386849]
["bitfinex","SOLUSD",1753719245176,43.91274997,186.82,186.78,10.60386849]
["bitfinex","SOLUSD",1753719245393,43.91274997,186.82,186.8,10.60386849]
["bitfinex","SOLUSD",1753719245394,38.56,186.82,186.8,10.60386849]
["bitfinex","SOLUSD",1753719245573,0.74,186.85,186.81,10.60386849]
["bitfinex","SOLUSD",1753719245779,0.03,186.85,186.81,10.60386849]
["bitfinex","SOLUSD",1753719245989,0.71,186.84,186.81,10.60386849]
["bitfinex","SOLUSD",1753719246488,5.38189528,186.85,186.81,10.60386849]
["bitfinex","SOLUSD",1753719246692,0.71,186.84,186.79,10.60386849]
["bitfinex","SOLUSD",1753719246997,0.71,186.83,186.79,16.78468397]
["bitfinex","SOLUSD",1753719247160,11.27289011,186.84,186.79,16.78468397]
["bitfinex","SOLUSD",1753719247368,0.71,186.82,186.79,16.78468397]
["bitfinex","SOLUSD",1753719247877,5.38189528,186.85,186.79,27.38855246]
["bitfinex","SOLUSD",1753719247878,16.69601809,186.85,186.79,27.38855246]
["bitfinex","SOLUSD",1753719248381,38.59,186.85,186.81,10.60386849]
["bitfinex","SOLUSD",1753719248584,43.94192217,186.85,186.81,10.60386849]
["bitfinex","SOLUSD",1753719248981,44.65192217,186.85,186.81,10.60386849]
["bitfinex","SOLUSD",1753719249386,6.09192217,186.85,186.81,10.60386849]
["bitfinex","SOLUSD",1753719249893,0.03,186.85,186.81,10.60386849]
["bitfinex","SOLUSD",1753719250070,0.03,186.85,186.83,10.60386849]
["bitfinex","SOLUSD",1753719250492,0.03,186.85,186.84,10.60386849]
["bitfinex","SOLUSD",1753719250786,0.03,186.85,186.84,27.38855246]
["bitfinex","SOLUSD",1753719251168,0.03,186.85,186.84,28.04855246]
["bitfinex","SOLUSD",1753719251572,0.03,186.85,186.84,33.68504858]
["bitfinex","SOLUSD",1753719252576,0.03,186.85,186.84,27.38855246]
["bitfinex","SOLUSD",1753719252771,0.03,186.85,186.84,27.65761727]
["bitfinex","SOLUSD",1753719252973,0.03,186.85,186.84,27.38855246]
["bitfinex","SOLUSD",1753719254283,0.03,186.85,186.84,32.74072544]
["bitfinex","SOLUSD",1753719254887,0.03,186.85,186.84,33.68504858]
["bitfinex","SOLUSD",1753719256600,0.03,186.85,186.84,72.24504858]
["bitfinex","SOLUSD",1753719257106,0.03,186.85,186.84,161.04504858]
["bitfinex","SOLUSD",1753719258787,0.03,186.85,186.84,160.38504858]
["bitfinex","SOLUSD",1753719258991,0.03,186.85,186.84,180.89071403]
["bitfinex","SOLUSD",1753719259189,0.03,186.85,186.84,186.24288701]
["bitfinex","SOLUSD",1753719259387,0.03,186.85,186.84,186.38504858]
["bitfinex","SOLUSD",1753719260801,0.03,186.85,186.84,187.04504858]
["bitfinex","SOLUSD",1753719261994,0.03,186.85,186.84,186.38504858]
["bitfinex","SOLUSD",1753719262194,0.03,186.85,186.84,142.18855246]
["bitfinex","SOLUSD",1753719262512,0.74,186.85,186.84,131.58468397]
["bitfinex","SOLUSD",1753719263020,0.74,186.85,186.84,16.78468397]
["bitfinex","SOLUSD",1753719263299,0.03,186.85,186.84,16.78468397]
["bitfinex","SOLUSD",1753719263689,0.03,186.85,186.84,32.74072544]
["bitfinex","SOLUSD",1753719263891,0.03,186.85,186.84,33.00981886]
["bitfinex","SOLUSD",1753719264090,0.03,186.86,186.85,17.06900711]
["bitfinex","SOLUSD",1753719264397,0.03,186.86,186.85,66.8728756]
["bitfinex","SOLUSD",1753719264714,0.03,186.88,186.87,49.63410711]
["bitfinex","SOLUSD",1753719264887,0.03,186.88,186.87,198.45069409]
["bitfinex","SOLUSD",1753719265089,0.03,186.88,186.87,198.84184409]
["bitfinex","SOLUSD",1753719265613,0.03,186.88,186.87,187.5779756]
["bitfinex","SOLUSD",1753719265985,0.03,186.88,186.87,149.0379756]
["bitfinex","SOLUSD",1753719266186,0.03,186.88,186.87,187.5779756]
["bitfinex","SOLUSD",1753719266581,0.03,186.88,186.87,192.92928934]
["bitfinex","SOLUSD",1753719267211,0.03,186.88,186.87,204.19315783]
["bitfinex","SOLUSD",1753719267531,0.1,186.89,186.87,204.19315783]
["bitfinex","SOLUSD",1753719267711,0.03,186.91,186.9,42.78468397]
["bitfinex","SOLUSD",1753719267886,0.03,186.91,186.9,91.92855246]
["bitfinex","SOLUSD",1753719268087,0.03,186.91,186.9,92.19718773]
["bitfinex","SOLUSD",1753719268307,0.03,186.91,186.9,93.14151087]
["bitfinex","SOLUSD",1753719268507,0.71,187.0,186.91,27.6728756]
["bitfinex","SOLUSD",1753719268694,0.1,187.01,186.91,33.68304413]
["bitfinex","SOLUSD",1753719268899,0.71,186.98,186.91,33.68304413]
["bitfinex","SOLUSD",1753719269095,0.1,187.01,186.91,33.68304413]
["bitfinex","SOLUSD",1753719269297,0.1,187.01,186.94,43.06900711]
["bitfinex","SOLUSD",1753719269489,0.1,187.01,186.94,92.48122467]
["bitfinex","SOLUSD",1753719269810,0.1,187.01,187.0,10.60386849]
["bitfinex","SOLUSD",1753719270021,0.1,187.01,187.0,49.41178848]
["bitfinex","SOLUSD",1753719270186,0.1,187.01,187.0,66.48079559]
["bitfinex","SOLUSD",1753719270388,0.03,187.02,187.01,16.78468397]
["bitfinex","SOLUSD",1753719270605,0.03,187.02,187.01,33.68018323]
["bitfinex","SOLUSD",1753719271013,0.03,187.02,187.01,33.02018323]
["bitfinex","SOLUSD",1753719271600,0.03,187.02,187.01,33.68018323]
["bitfinex","SOLUSD",1753719272996,0.03,187.02,187.01,71.54018323]
["bitfinex","SOLUSD",1753719273603,0.03,187.02,187.01,72.20018323]
["bitfinex","SOLUSD",1753719275916,0.03,187.03,187.02,0.28432314]
["bitfinex","SOLUSD",1753719276118,0.03,187.03,187.02,27.94065261]
["bitfinex","SOLUSD",1753719276326,0.71,187.03,187.02,66.46065261]
["bitfinex","SOLUSD",1753719276499,0.71,187.03,187.02,27.65632947]
["bitfinex","SOLUSD",1753719276700,0.71,187.03,187.02,16.78468397]
["bitfinex","SOLUSD",1753719276898,0.03,187.03,187.02,27.65632947]
["bitfinex","SOLUSD",1753719277096,0.03,187.03,187.02,27.94065261]
["bitfinex","SOLUSD",1753719277301,0.71,187.03,187.02,27.38855246]
["bitfinex","SOLUSD",1753719277502,0.71,187.03,187.02,16.78468397]
["bitfinex","SOLUSD",1753719278024,0.71,187.03,186.99,64.5]
["bitfinex","SOLUSD",1753719278025,16.66071068,187.03,186.99,16.78468397]
["bitfinex","SOLUSD",1753719278321,0.68,187.02,187.0,26.0]
["bitfinex","SOLUSD",1753719278499,0.68,187.02,186.99,16.78468397]
["bitfinex","SOLUSD",1753719278900,0.68,187.01,186.99,16.78468397]
["bitfinex","SOLUSD",1753719279316,0.68,187.01,186.99,32.73641543]
["bitfinex","SOLUSD",1753719279604,0.03,187.03,186.99,27.38855246]
["bitfinex","SOLUSD",1753719279908,0.68,187.02,187.01,16.78468397]
["bitfinex","SOLUSD",1753719280227,11.28386849,187.02,186.97,36.60386849]
["bitfinex","SOLUSD",1753719280523,11.28386849,187.01,186.98,16.78468397]
["bitfinex","SOLUSD",1753719280731,5.37692527,187.03,186.98,16.78468397]
["bitfinex","SOLUSD",1753719280732,0.68,187.0,186.98,16.78468397]
["bitfinex","SOLUSD",1753719280934,0.68,186.99,186.98,16.78468397]
["bitfinex","SOLUSD",1753719281497,0.68,187.01,186.98,27.38855246]
["bitfinex","SOLUSD",1753719281702,0.68,187.01,187.0,27.38855246]
["bitfinex","SOLUSD",1753719281897,0.68,187.01,186.99,0.32799148]
["bitfinex","SOLUSD",1753719282128,10.60386849,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753719282510,10.60386849,187.0,186.94,38.5]
["bitfinex","SOLUSD",1753719282511,11.28386849,187.0,186.94,16.78468397]
["bitfinex","SOLUSD",1753719282822,10.60386849,186.96,186.94,16.78468397]
["bitfinex","SOLUSD",1753719283133,26.0,187.0,186.87,49.10386849]
["bitfinex","SOLUSD",1753719283134,11.95249646,186.95,186.87,49.10386849]
["bitfinex","SOLUSD",1753719283346,10.60386849,186.93,186.88,27.38855246]
["bitfinex","SOLUSD",1753719283638,0.68,186.93,186.91,10.60386849]
["bitfinex","SOLUSD",1753719283943,0.68,186.93,186.92,27.38855246]
["bitfinex","SOLUSD",1753719284142,10.60386849,186.93,186.91,16.78468397]
["bitfinex","SOLUSD",1753719284348,10.60386849,186.94,186.91,16.78468397]
["bitfinex","SOLUSD",1753719284634,0.68,186.93,186.91,16.78468397]
["bitfinex","SOLUSD",1753719285003,0.68,186.95,186.9,27.38855246]
["bitfinex","SOLUSD",1753719285227,10.60386849,186.96,186.9,27.38855246]
["bitfinex","SOLUSD",1753719285439,0.68,186.94,186.9,27.38855246]
["bitfinex","SOLUSD",1753719285728,0.68,186.94,186.91,10.60386849]
["bitfinex","SOLUSD",1753719285948,16.63237947,186.97,186.91,10.87237501]
["bitfinex","SOLUSD",1753719286428,11.28386849,186.97,186.92,10.60386849]
["bitfinex","SOLUSD",1753719286605,10.60386849,186.97,186.92,10.60386849]
["bitfinex","SOLUSD",1753719286807,0.68,186.96,186.92,10.60386849]
["bitfinex","SOLUSD",1753719287019,0.68,186.96,186.93,16.78468397]
["bitfinex","SOLUSD",1753719287420,10.60386849,186.97,186.93,16.78468397]
["bitfinex","SOLUSD",1753719287421,0.68,186.95,186.93,16.78468397]
["bitfinex","SOLUSD",1753719287604,0.68,186.94,186.93,16.78468397]
["bitfinex","SOLUSD",1753719287809,16.63233306,186.97,186.92,16.78468397]
["bitfinex","SOLUSD",1753719288032,0.68,186.96,186.92,16.78468397]
["bitfinex","SOLUSD",1753719288214,11.28386849,186.95,186.92,16.78468397]
["bitfinex","SOLUSD",1753719288536,0.68,186.94,186.92,16.78468397]
["bitfinex","SOLUSD",1753719289434,10.60386849,186.96,186.92,16.78468397]
["bitfinex","SOLUSD",1753719289638,0.68,186.95,186.91,15.95397107]
["bitfinex","SOLUSD",1753719289816,0.68,186.95,186.93,16.78468397]
["bitfinex","SOLUSD",1753719290011,0.68,186.94,186.93,16.78468397]
["bitfinex","SOLUSD",1753719290346,11.28386849,186.94,186.87,16.78468397]
["bitfinex","SOLUSD",1753719290511,10.60386849,186.9,186.86,16.78468397]
["bitfinex","SOLUSD",1753719290710,11.28386849,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753719291539,7.22429951,186.93,186.88,0.06]
["bitfinex","SOLUSD",1753719291753,11.28386849,186.92,186.88,0.06]
["bitfinex","SOLUSD",1753719291920,0.68,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753719292631,0.68,186.92,186.88,16.84468397]
["bitfinex","SOLUSD",1753719292842,0.68,186.92,186.88,27.44855246]
["bitfinex","SOLUSD",1753719293428,13.46829646,186.95,186.9,16.78468397]
["bitfinex","SOLUSD",1753719293632,0.68,186.94,186.9,16.78468397]
["bitfinex","SOLUSD",1753719294239,10.60386849,186.96,186.92,16.78468397]
["bitfinex","SOLUSD",1753719294415,0.68,186.96,186.92,27.38855246]
["bitfinex","SOLUSD",1753719296226,0.68,186.95,186.92,16.78468397]
["bitfinex","SOLUSD",1753719296435,10.60386849,186.93,186.9,16.78468397]
["bitfinex","SOLUSD",1753719296647,10.60386849,186.91,186.9,16.78468397]
["bitfinex","SOLUSD",1753719296945,11.28386849,186.91,186.88,16.84468397]
["bitfinex","SOLUSD",1753719297147,0.68,186.9,186.88,16.84468397]
["bitfinex","SOLUSD",1753719297355,11.28386849,186.9,186.88,16.84468397]
["bitfinex","SOLUSD",1753719297540,0.68,186.89,186.88,16.84468397]
["bitfinex","SOLUSD",1753719297851,10.60386849,186.91,186.88,16.84468397]
["bitfinex","SOLUSD",1753719298045,0.68,186.9,186.88,0.06]
["bitfinex","SOLUSD",1753719298223,10.60386849,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753719298749,11.28386849,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753719299359,17.30345219,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753719299531,16.63460956,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753719299727,11.28386849,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753719299943,10.60386849,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753719300849,17.30345219,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753719301029,41.28417337,186.89,186.84,0.06]
["bitfinex","SOLUSD",1753719301333,10.60386849,186.87,186.84,0.06]
["bitfinex","SOLUSD",1753719301934,0.67,186.86,186.84,0.06]
["bitfinex","SOLUSD",1753719302259,10.60386849,186.85,186.84,0.06]
["bitfinex","SOLUSD",1753719302430,11.27386849,186.85,186.84,0.06]
["bitfinex","SOLUSD",1753719302822,16.62575503,186.85,186.84,0.06]
["bitfinex","SOLUSD",1753719303256,0.66887842,186.88,186.84,0.06]
["bitfinex","SOLUSD",1753719303553,15.95460956,186.89,186.84,16.84468397]
["bitfinex","SOLUSD",1753719303729,16.62190817,186.94,186.88,27.38855246]
["bitfinex","SOLUSD",1753719304051,6.646,186.98,186.92,10.60386849]
["bitfinex","SOLUSD",1753719304052,16.62113051,186.97,186.92,10.60386849]
["bitfinex","SOLUSD",1753719304254,10.60386849,186.95,186.9,27.6569446]
["bitfinex","SOLUSD",1753719304456,10.60386849,186.96,186.91,10.60386849]
["bitfinex","SOLUSD",1753719304635,16.62211621,186.98,186.93,27.38855246]
["bitfinex","SOLUSD",1753719305045,6.01824772,186.98,186.94,10.60386849]
["bitfinex","SOLUSD",1753719305240,38.55,186.99,186.95,10.60386849]
["bitfinex","SOLUSD",1753719305435,38.55,186.99,186.97,16.78468397]
["bitfinex","SOLUSD",1753719305833,0.03,186.99,186.97,16.78468397]
["bitfinex","SOLUSD",1753719306554,0.03,186.99,186.98,28.63096717]
["bitfinex","SOLUSD",1753719306930,0.03,186.99,186.98,33.97913274]
["bitfinex","SOLUSD",1753719307553,0.03,186.99,186.98,33.28913274]
["bitfinex","SOLUSD",1753719308063,0.03,186.99,186.98,16.78468397]
["bitfinex","SOLUSD",1753719310162,0.03,186.99,186.96,10.87196006]
["bitfinex","SOLUSD",1753719310364,0.7,186.99,186.96,27.38855246]
["bitfinex","SOLUSD",1753719310566,0.03,186.99,186.96,27.38855246]
["bitfinex","SOLUSD",1753719311852,0.03,186.99,186.97,10.60386849]
["bitfinex","SOLUSD",1753719312049,0.03,186.99,186.96,17.74286148]
["bitfinex","SOLUSD",1753719312050,0.03,186.99,186.98,10.87196006]
["bitfinex","SOLUSD",1753719312253,0.03,186.99,186.98,11.1562832]
["bitfinex","SOLUSD",1753719312470,0.03,186.99,186.98,11.8462832]
["bitfinex","SOLUSD",1753719312962,0.03,186.99,186.98,42.78468397]
["bitfinex","SOLUSD",1753719313740,0.03,186.99,186.98,53.65664403]
["bitfinex","SOLUSD",1753719314150,0.03,186.99,186.98,59.97913274]
["bitfinex","SOLUSD",1753719314971,0.03,186.99,186.98,98.47913274]
["bitfinex","SOLUSD",1753719315347,0.03,186.99,186.98,102.85406029]
["bitfinex","SOLUSD",1753719315563,0.03,186.99,186.98,104.86233274]
["bitfinex","SOLUSD",1753719315748,0.03,186.99,186.98,104.59424117]
["bitfinex","SOLUSD",1753719316545,0.03,186.99,186.98,65.40424117]
["bitfinex","SOLUSD",1753719316765,0.03,186.99,186.98,103.90424117]
["bitfinex","SOLUSD",1753719317475,0.03,186.99,186.98,104.59424117]
["bitfinex","SOLUSD",1753719318052,0.03,186.99,186.98,103.90424117]
["bitfinex","SOLUSD",1753719318449,0.03,186.99,186.98,104.59424117]
["bitfinex","SOLUSD",1753719319473,0.03,187.02,187.01,42.78468397]
["bitfinex","SOLUSD",1753719319775,0.03,187.02,187.01,92.4407241]
["bitfinex","SOLUSD",1753719319965,0.03,187.02,187.01,98.47803173]
["bitfinex","SOLUSD",1753719321178,0.03,187.03,187.01,98.47803173]
["bitfinex","SOLUSD",1753719321179,0.03,187.03,187.02,17.06900711]
["bitfinex","SOLUSD",1753719321484,0.03,187.03,187.02,28.3628756]
["bitfinex","SOLUSD",1753719322095,1e-08,187.05,187.04,43.06900711]
["bitfinex","SOLUSD",1753719322274,1e-08,187.05,187.04,92.44050969]
["bitfinex","SOLUSD",1753719322602,1e-08,187.05,187.04,54.63050969]
["bitfinex","SOLUSD",1753719322749,1e-08,187.05,187.04,53.94050969]
["bitfinex","SOLUSD",1753719323371,1e-08,187.05,187.04,43.3366412]
["bitfinex","SOLUSD",1753719323578,1e-08,187.05,187.04,42.78468397]
["bitfinex","SOLUSD",1753719323995,1e-08,187.05,187.04,58.73500241]
["bitfinex","SOLUSD",1753719324692,1e-08,187.05,187.04,59.01932555]
["bitfinex","SOLUSD",1753719325069,1e-08,187.05,187.04,59.70932555]
["bitfinex","SOLUSD",1753719325475,0.03,187.07,187.05,17.06900711]
["bitfinex","SOLUSD",1753719325676,0.1,187.08,187.05,17.06900711]
["bitfinex","SOLUSD",1753719325677,1e-08,187.08,187.07,17.06900711]
["bitfinex","SOLUSD",1753719325880,0.67,187.16,187.07,17.06900711]
["bitfinex","SOLUSD",1753719325881,1e-08,187.09,187.08,49.06990711]
["bitfinex","SOLUSD",1753719326084,1e-08,187.09,187.08,106.09923072]
["bitfinex","SOLUSD",1753719326399,1e-08,187.09,187.08,105.83188242]
["bitfinex","SOLUSD",1753719327073,0.1,187.17,187.16,27.6728756]
["bitfinex","SOLUSD",1753719327282,0.1,187.17,187.16,66.43965271]
["bitfinex","SOLUSD",1753719328183,0.1,187.17,187.16,72.47267472]
["bitfinex","SOLUSD",1753719328701,0.1,187.17,187.16,76.79430059]
["bitfinex","SOLUSD",1753719328914,0.1,187.17,187.16,76.10430059]
["bitfinex","SOLUSD",1753719329120,0.1,187.17,187.16,76.79430059]
["bitfinex","SOLUSD",1753719329774,0.1,187.17,187.16,72.47267472]
["bitfinex","SOLUSD",1753719330589,1e-08,187.17,187.16,72.47267472]
["bitfinex","SOLUSD",1753719330803,0.67,187.25,187.2,16.78468397]
["bitfinex","SOLUSD",1753719330979,0.69,187.28,187.2,92.41936731]
["bitfinex","SOLUSD",1753719331295,0.69,187.28,187.2,93.07936731]
["bitfinex","SOLUSD",1753719331607,0.69,187.28,187.25,16.78468397]
["bitfinex","SOLUSD",1753719331778,0.69,187.28,187.27,16.78468397]
["bitfinex","SOLUSD",1753719331978,10.60386849,187.31,187.27,16.78468397]
["bitfinex","SOLUSD",1753719332601,0.69,187.3,187.27,27.38855246]
["bitfinex","SOLUSD",1753719332819,0.69,187.33,187.29,10.60386849]
["bitfinex","SOLUSD",1753719332980,0.69,187.32,187.31,27.38855246]
["bitfinex","SOLUSD",1753719333185,10.70386849,187.36,187.31,27.38855246]
["bitfinex","SOLUSD",1753719333186,0.79,187.36,187.35,16.78468397]
["bitfinex","SOLUSD",1753719333408,0.79,187.36,187.35,65.86855246]
["bitfinex","SOLUSD",1753719334274,0.79,187.36,187.35,55.26468397]
["bitfinex","SOLUSD",1753719334682,0.79,187.36,187.35,65.86855246]
["bitfinex","SOLUSD",1753719334887,0.1,187.36,187.35,65.86855246]
["bitfinex","SOLUSD",1753719335505,0.1,187.36,187.35,71.75590151]
["bitfinex","SOLUSD",1753719335679,0.1,187.36,187.35,66.3982981]
["bitfinex","SOLUSD",1753719335875,0.1,187.36,187.35,91.84855246]
["bitfinex","SOLUSD",1753719337711,0.1,187.36,187.35,55.22468397]
["bitfinex","SOLUSD",1753719337712,0.79,187.36,187.35,55.22468397]
["bitfinex","SOLUSD",1753719338008,0.79,187.36,187.35,65.82855246]
["bitfinex","SOLUSD",1753719338009,0.1,187.36,187.35,65.82855246]
["bitfinex","SOLUSD",1753719338602,0.1,187.36,187.35,71.45047901]
["bitfinex","SOLUSD",1753719338905,0.1,187.36,187.35,72.37590151]
["bitfinex","SOLUSD",1753719339111,0.1,187.36,187.35,71.71590151]
["bitfinex","SOLUSD",1753719339480,0.1,187.36,187.35,72.37590151]
["bitfinex","SOLUSD",1753719339689,0.1,187.36,187.35,71.71590151]
["bitfinex","SOLUSD",1753719339892,0.1,187.36,187.35,71.45047901]
["bitfinex","SOLUSD",1753719340088,0.1,187.36,187.35,55.22468397]
["bitfinex","SOLUSD",1753719340385,11.39386849,187.36,187.29,10.60386849]
["bitfinex","SOLUSD",1753719340599,10.60386849,187.32,187.24,0.26574969]
["bitfinex","SOLUSD",1753719340793,0.69,187.35,187.26,10.60386849]
["bitfinex","SOLUSD",1753719340794,10.60386849,187.31,187.26,10.60386849]
["bitfinex","SOLUSD",1753719341000,0.69,187.33,187.27,38.44]
["bitfinex","SOLUSD",1753719341186,0.69,187.33,187.31,16.78468397]
["bitfinex","SOLUSD",1753719341589,1.6102,187.36,187.33,16.78468397]
["bitfinex","SOLUSD",1753719341590,0.1,187.36,187.33,16.78468397]
["bitfinex","SOLUSD",1753719341808,0.1,187.36,187.35,27.38855246]
["bitfinex","SOLUSD",1753719342110,0.1,187.36,187.31,10.88819163]
["bitfinex","SOLUSD",1753719342408,0.1,187.36,187.35,16.78468397]
["bitfinex","SOLUSD",1753719342582,0.1,187.36,187.35,32.72615587]
["bitfinex","SOLUSD",1753719342786,0.1,187.36,187.35,33.27590151]
["bitfinex","SOLUSD",1753719343114,0.1,187.36,187.35,27.9382981]
["bitfinex","SOLUSD",1753719343283,0.1,187.36,187.35,27.6728756]
["bitfinex","SOLUSD",1753719344786,0.1,187.36,187.35,33.27592984]
["bitfinex","SOLUSD",1753719345437,0.1,187.36,187.35,59.27592984]
["bitfinex","SOLUSD",1753719345736,0.1,187.36,187.35,33.93592984]
["bitfinex","SOLUSD",1753719346636,0.1,187.36,187.35,27.6728756]
["bitfinex","SOLUSD",1753719346917,0.1,187.36,187.35,71.43047901]
["bitfinex","SOLUSD",1753719347617,0.1,187.36,187.35,72.35592985]
["bitfinex","SOLUSD",1753719348205,0.69,187.44,187.39,16.78468397]
["bitfinex","SOLUSD",1753719348413,16.62892174,187.44,187.39,10.60386849]
["bitfinex","SOLUSD",1753719348715,0.69,187.43,187.41,16.78468397]
["bitfinex","SOLUSD",1753719348917,0.69,187.42,187.41,16.78468397]
["bitfinex","SOLUSD",1753719349419,0.69,187.42,187.36,26.0]
["bitfinex","SOLUSD",1753719349623,10.60386849,187.41,187.37,64.42]
["bitfinex","SOLUSD",1753719349789,0.69,187.4,187.38,16.78468397]
["bitfinex","SOLUSD",1753719350123,18.67171418,187.45,187.35,16.78468397]
["bitfinex","SOLUSD",1753719350124,11.29386849,187.39,187.35,16.78468397]
["bitfinex","SOLUSD",1753719350343,0.66698682,187.41,187.27,0.66]
["bitfinex","SOLUSD",1753719350344,12.16096849,187.36,187.27,10.60386849]
["bitfinex","SOLUSD",1753719350542,10.60386849,187.32,187.28,38.44]
["bitfinex","SOLUSD",1753719350745,11.29386849,187.31,187.28,64.44]
["bitfinex","SOLUSD",1753719350912,0.69,187.3,187.28,69.77956125]
["bitfinex","SOLUSD",1753719351221,10.60386849,187.33,187.29,0.26587852]
["bitfinex","SOLUSD",1753719351428,0.69,187.3,187.27,10.60386849]
["bitfinex","SOLUSD",1753719351614,10.60386849,187.32,187.27,64.5]
["bitfinex","SOLUSD",1753719351812,0.69,187.31,187.28,27.38855246]
["bitfinex","SOLUSD",1753719352045,0.69,187.34,187.31,16.78468397]
["bitfinex","SOLUSD",1753719352245,10.60386849,187.34,187.27,0.14216157]
["bitfinex","SOLUSD",1753719352425,0.69,187.33,187.29,10.60386849]
["bitfinex","SOLUSD",1753719352928,0.69,187.33,187.29,15.94316482]
["bitfinex","SOLUSD",1753719353441,10.60386849,187.35,187.31,16.78468397]
["bitfinex","SOLUSD",1753719353611,0.69,187.35,187.31,27.38855246]
["bitfinex","SOLUSD",1753719354317,5.33680773,187.38,187.32,11.01163773]
["bitfinex","SOLUSD",1753719354318,11.29386849,187.38,187.32,11.01163773]
["bitfinex","SOLUSD",1753719354818,11.29386849,187.37,187.32,10.86947616]
["bitfinex","SOLUSD",1753719355119,10.60386849,187.34,187.32,16.78468397]
["bitfinex","SOLUSD",1753719355329,11.29386849,187.33,187.27,16.78468397]
["bitfinex","SOLUSD",1753719355632,10.60386849,187.31,187.29,16.78468397]
["bitfinex","SOLUSD",1753719356017,0.69,187.3,187.29,16.78468397]
["bitfinex","SOLUSD",1753719356216,0.6671292,187.37,187.29,16.78468397]
["bitfinex","SOLUSD",1753719356530,11.29386849,187.33,187.29,16.78468397]
["bitfinex","SOLUSD",1753719356739,10.60386849,187.32,187.29,16.78468397]
["bitfinex","SOLUSD",1753719356923,10.60386849,187.33,187.29,16.78468397]
["bitfinex","SOLUSD",1753719357122,0.69,187.32,187.29,16.78468397]
["bitfinex","SOLUSD",1753719357344,10.60386849,187.32,187.29,16.78468397]
["bitfinex","SOLUSD",1753719357564,10.60386849,187.3,187.27,26.0]
["bitfinex","SOLUSD",1753719357723,0.69,187.29,187.28,16.78468397]
["bitfinex","SOLUSD",1753719358330,10.60386849,187.3,187.28,16.78468397]
["bitfinex","SOLUSD",1753719358538,10.60386849,187.31,187.28,16.78468397]
["bitfinex","SOLUSD",1753719358840,0.69,187.32,187.28,16.78468397]
["bitfinex","SOLUSD",1753719358841,10.60386849,187.32,187.28,16.78468397]
["bitfinex","SOLUSD",1753719359034,11.29386849,187.34,187.28,32.7281295]
["bitfinex","SOLUSD",1753719359236,11.29386849,187.34,187.29,10.60386849]
["bitfinex","SOLUSD",1753719359429,0.69,187.34,187.3,27.38855246]
["bitfinex","SOLUSD",1753719359631,11.29386849,187.37,187.32,16.78468397]
["bitfinex","SOLUSD",1753719359924,11.29386849,187.36,187.32,16.78468397]
["bitfinex","SOLUSD",1753719360163,0.69,187.35,187.32,16.78468397]
["bitfinex","SOLUSD",1753719360650,0.69,187.38,187.32,32.72699264]
["bitfinex","SOLUSD",1753719360848,0.03,187.39,187.37,10.60386849]
["bitfinex","SOLUSD",1753719361040,0.03,187.39,187.38,10.60386849]
["bitfinex","SOLUSD",1753719361447,0.03,187.39,187.38,11.56819163]
["bitfinex","SOLUSD",1753719361638,0.03,187.39,187.38,10.88819163]
["bitfinex","SOLUSD",1753719362633,0.03,187.39,187.38,16.22494048]
["bitfinex","SOLUSD",1753719362832,0.03,187.39,187.38,38.508438]
["bitfinex","SOLUSD",1753719364359,0.03,187.39,187.38,39.188438]
["bitfinex","SOLUSD",1753719364727,0.03,187.39,187.38,38.508438]
["bitfinex","SOLUSD",1753719364930,0.03,187.39,187.38,16.78468397]
["bitfinex","SOLUSD",1753719365136,0.69,187.39,187.38,16.78468397]
["bitfinex","SOLUSD",1753719365336,0.03,187.39,187.38,33.02952758]
["bitfinex","SOLUSD",1753719365551,0.03,187.39,187.38,33.17168915]
["bitfinex","SOLUSD",1753719366255,0.03,187.39,187.38,16.78468397]
["bitfinex","SOLUSD",1753719366560,0.69,187.39,187.38,16.78468397]
["bitfinex","SOLUSD",1753719366934,0.69,187.39,187.37,16.78468397]
["bitfinex","SOLUSD",1753719367156,0.66,187.38,187.37,16.78468397]
["bitfinex","SOLUSD",1753719367828,0.03,187.39,187.37,16.78468397]
["bitfinex","SOLUSD",1753719368028,0.03,187.39,187.38,16.10268204]
["bitfinex","SOLUSD",1753719368635,0.03,187.39,187.38,38.22411486]
["bitfinex","SOLUSD",1753719368838,0.03,187.39,187.38,77.93364686]
["bitfinex","SOLUSD",1753719370552,0.03,187.39,187.38,77.25364686]
["bitfinex","SOLUSD",1753719370755,0.03,187.39,187.38,22.67096482]
["bitfinex","SOLUSD",1753719370962,0.03,187.39,187.38,76.968438]
["bitfinex","SOLUSD",1753719372131,0.03,187.39,187.38,77.648438]
["bitfinex","SOLUSD",1753719372332,0.03,187.39,187.38,76.968438]
["bitfinex","SOLUSD",1753719372640,0.03,187.39,187.38,77.648438]
["bitfinex","SOLUSD",1753719373563,0.69,187.39,187.36,16.84468397]
["bitfinex","SOLUSD",1753719373742,0.69,187.39,187.36,55.38468397]
["bitfinex","SOLUSD",1753719373938,0.03,187.39,187.36,55.38468397]
["bitfinex","SOLUSD",1753719374141,0.66,187.38,187.36,55.38468397]
["bitfinex","SOLUSD",1753719374347,16.76268204,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753719374748,16.76268204,187.37,187.3,60.00170373]
["bitfinex","SOLUSD",1753719374984,16.10268204,187.35,187.31,16.78468397]
["bitfinex","SOLUSD",1753719375146,0.66,187.37,187.31,32.88736601]
["bitfinex","SOLUSD",1753719375147,16.10268204,187.36,187.31,32.88736601]
["bitfinex","SOLUSD",1753719375354,16.76268204,187.36,187.31,32.88736601]
["bitfinex","SOLUSD",1753719375576,5.36651837,187.39,187.31,32.88736601]
["bitfinex","SOLUSD",1753719375577,0.03,187.39,187.34,16.38700518]
["bitfinex","SOLUSD",1753719375869,0.03,187.39,187.36,32.88736601]
["bitfinex","SOLUSD",1753719376046,0.03,187.39,187.36,71.44736601]
["bitfinex","SOLUSD",1753719376251,0.03,187.39,187.37,0.28432314]
["bitfinex","SOLUSD",1753719376445,0.03,187.39,187.38,16.10268204]
["bitfinex","SOLUSD",1753719376688,0.03,187.39,187.38,77.33364686]
["bitfinex","SOLUSD",1753719376895,0.03,187.39,187.38,71.99689801]
["bitfinex","SOLUSD",1753719377096,0.03,187.39,187.38,17.04989283]
["bitfinex","SOLUSD",1753719377368,16.79268204,187.39,187.34,81.36468397]
["bitfinex","SOLUSD",1753719377587,0.66,187.38,187.34,81.36468397]
["bitfinex","SOLUSD",1753719377753,0.03,187.39,187.37,16.10268204]
["bitfinex","SOLUSD",1753719377954,0.66,187.38,187.35,16.78468397]
["bitfinex","SOLUSD",1753719378284,16.13268204,187.39,187.35,16.78468397]
["bitfinex","SOLUSD",1753719378608,0.03,187.39,187.36,33.02952758]
["bitfinex","SOLUSD",1753719378881,0.03,187.39,187.37,21.43971571]
["bitfinex","SOLUSD",1753719379182,0.03,187.39,187.37,5.33703367]
["bitfinex","SOLUSD",1753719379482,0.66,187.38,187.35,5.60263436]
["bitfinex","SOLUSD",1753719379654,16.76268204,187.37,187.36,16.78468397]
["bitfinex","SOLUSD",1753719379855,16.76268204,187.37,187.35,16.78468397]
["bitfinex","SOLUSD",1753719380160,16.76268204,187.36,187.34,16.78468397]
["bitfinex","SOLUSD",1753719380369,16.76268204,187.35,187.34,16.78468397]
["bitfinex","SOLUSD",1753719380742,0.66,187.35,187.34,22.1225723]
["bitfinex","SOLUSD",1753719380948,0.66,187.35,187.34,16.78468397]
["bitfinex","SOLUSD",1753719381551,0.66,187.35,187.34,22.1225723]
["bitfinex","SOLUSD",1753719381800,16.76268204,187.38,187.34,22.1225723]
["bitfinex","SOLUSD",1753719381962,16.10268204,187.38,187.34,22.1225723]
["bitfinex","SOLUSD",1753719382152,16.10268204,187.37,187.34,22.1225723]
["bitfinex","SOLUSD",1753719382353,16.76268204,187.37,187.34,22.1225723]
["bitfinex","SOLUSD",1753719383153,16.10268204,187.35,187.32,0.06]
["bitfinex","SOLUSD",1753719383357,16.10268204,187.34,187.32,16.84468397]
["bitfinex","SOLUSD",1753719383557,16.76268204,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753719384071,16.76268204,187.33,187.32,5.39845825]
["bitfinex","SOLUSD",1753719384281,16.10268204,187.34,187.32,5.39845825]
["bitfinex","SOLUSD",1753719384664,16.76268204,187.34,187.32,0.06]
["bitfinex","SOLUSD",1753719384883,11.20696646,187.34,187.32,0.06]
["bitfinex","SOLUSD",1753719385051,11.20696646,187.34,187.32,5.39844777]
["bitfinex","SOLUSD",1753719385778,11.20696646,187.34,187.32,0.06]
["bitfinex","SOLUSD",1753719386078,10.54696646,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753719386264,11.20696646,187.34,187.32,0.06]
["bitfinex","SOLUSD",1753719386462,11.20696646,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753719387065,10.54696646,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753719387290,1.5596,187.28,187.17,5.34273654]
["bitfinex","SOLUSD",1753719387582,26.0,187.26,187.17,5.34273654]
["bitfinex","SOLUSD",1753719387781,10.54696646,187.21,187.17,5.34273654]
["bitfinex","SOLUSD",1753719387983,10.54696646,187.21,187.18,16.78468397]
["bitfinex","SOLUSD",1753719388558,10.54696646,187.21,187.17,5.34273654]
["bitfinex","SOLUSD",1753719388788,0.66755674,187.25,187.2,26.0]
["bitfinex","SOLUSD",1753719388963,1.5596,187.28,187.21,16.78468397]
["bitfinex","SOLUSD",1753719388964,11.20696646,187.24,187.21,16.78468397]
["bitfinex","SOLUSD",1753719389160,1.32748544,187.27,187.21,22.12624576]
["bitfinex","SOLUSD",1753719389378,10.54696646,187.26,187.21,22.12624576]
["bitfinex","SOLUSD",1753719389683,10.54696646,187.27,187.22,0.68]
["bitfinex","SOLUSD",1753719389895,10.54696646,187.27,187.23,16.78468397]
["bitfinex","SOLUSD",1753719390067,11.20696646,187.28,187.23,16.78468397]
["bitfinex","SOLUSD",1753719390388,10.54696646,187.29,187.25,16.78468397]
["bitfinex","SOLUSD",1753719390767,10.54696646,187.3,187.25,10.54696646]
["bitfinex","SOLUSD",1753719390968,11.20696646,187.31,187.27,16.78468397]
["bitfinex","SOLUSD",1753719391194,11.22696646,187.3,187.27,16.78468397]
["bitfinex","SOLUSD",1753719391392,10.54696646,187.29,187.23,26.26616353]
["bitfinex","SOLUSD",1753719391558,10.54696646,187.28,187.24,16.78468397]
["bitfinex","SOLUSD",1753719391896,10.54696646,187.29,187.24,27.33165043]
["bitfinex","SOLUSD",1753719392083,11.22696646,187.31,187.25,10.54696646]
["bitfinex","SOLUSD",1753719392281,10.54696646,187.31,187.25,11.25696646]
["bitfinex","SOLUSD",1753719392483,12.14406646,187.33,187.27,10.54696646]
["bitfinex","SOLUSD",1753719392781,10.54696646,187.3,187.26,16.78468397]
["bitfinex","SOLUSD",1753719392963,10.54696646,187.3,187.25,32.95622762]
["bitfinex","SOLUSD",1753719393169,0.68,187.29,187.25,32.95622762]
["bitfinex","SOLUSD",1753719393368,0.68,187.29,187.25,32.67190448]
["bitfinex","SOLUSD",1753719394383,10.54696646,187.3,187.25,32.67190448]
["bitfinex","SOLUSD",1753719394565,1.34730728,187.32,187.26,10.54696646]
["bitfinex","SOLUSD",1753719394772,38.6,187.34,187.3,27.33165043]
["bitfinex","SOLUSD",1753719395090,38.6,187.34,187.32,22.12304112]
["bitfinex","SOLUSD",1753719395306,10.54696646,187.37,187.32,22.12304112]
["bitfinex","SOLUSD",1753719395471,0.68,187.36,187.32,22.12304112]
["bitfinex","SOLUSD",1753719395666,10.54696646,187.37,187.32,22.12304112]
["bitfinex","SOLUSD",1753719395871,12.07896646,187.38,187.32,32.67000758]
["bitfinex","SOLUSD",1753719396098,2.212,187.38,187.32,32.67000758]
["bitfinex","SOLUSD",1753719396483,10.54696646,187.37,187.32,32.67000758]
["bitfinex","SOLUSD",1753719396693,11.22696646,187.37,187.32,32.67000758]
["bitfinex","SOLUSD",1753719397273,11.24402446,187.39,187.34,16.78468397]
["bitfinex","SOLUSD",1753719397596,11.24402446,187.39,187.34,27.33165043]
["bitfinex","SOLUSD",1753719397597,0.03,187.39,187.34,27.33165043]
["bitfinex","SOLUSD",1753719397793,11.25696646,187.39,187.34,27.33165043]
["bitfinex","SOLUSD",1753719397987,11.89406006,187.38,187.34,16.78468397]
["bitfinex","SOLUSD",1753719398191,11.22696646,187.38,187.34,16.78468397]
["bitfinex","SOLUSD",1753719399009,0.68,187.38,187.34,16.78468397]
["bitfinex","SOLUSD",1753719399301,0.03,187.39,187.36,16.78468397]
["bitfinex","SOLUSD",1753719399603,10.57696646,187.39,187.35,16.78468397]
["bitfinex","SOLUSD",1753719399905,11.25696646,187.39,187.35,16.78468397]
["bitfinex","SOLUSD",1753719400672,0.03,187.39,187.35,16.78468397]
["bitfinex","SOLUSD",1753719400902,0.03,187.39,187.36,11.25696646]
["bitfinex","SOLUSD",1753719401079,0.03,187.39,187.37,10.54696646]
["bitfinex","SOLUSD",1753719401395,0.03,187.39,187.38,32.66839928]
["bitfinex","SOLUSD",1753719402002,0.03,187.39,187.38,28.04165043]
["bitfinex","SOLUSD",1753719402185,0.03,187.39,187.38,27.33165043]
["bitfinex","SOLUSD",1753719402380,0.03,187.39,187.38,32.66839928]
["bitfinex","SOLUSD",1753719402585,0.03,187.39,187.38,33.37839928]
["bitfinex","SOLUSD",1753719402803,0.03,187.39,187.38,16.78468397]
["bitfinex","SOLUSD",1753719403698,11.25696646,187.39,187.35,16.78468397]
["bitfinex","SOLUSD",1753719404906,10.54696646,187.37,187.33,16.78468397]
["bitfinex","SOLUSD",1753719405490,0.03,187.39,187.37,16.78468397]
["bitfinex","SOLUSD",1753719406590,0.03,187.39,187.34,0.2654652]
["bitfinex","SOLUSD",1753719406917,10.54696646,187.38,187.34,17.06900711]
["bitfinex","SOLUSD",1753719407098,0.03,187.39,187.36,16.78468397]
["bitfinex","SOLUSD",1753719408005,10.57696646,187.39,187.36,16.78468397]
["bitfinex","SOLUSD",1753719408187,10.57696646,187.39,187.36,22.12198064]
["bitfinex","SOLUSD",1753719408387,0.03,187.39,187.36,22.12198064]
["bitfinex","SOLUSD",1753719408602,10.57696646,187.39,187.34,32.95380521]
["bitfinex","SOLUSD",1753719408803,10.57696646,187.39,187.34,33.66380521]
["bitfinex","SOLUSD",1753719408993,10.54696646,187.37,187.34,16.78468397]
["bitfinex","SOLUSD",1753719409193,11.22696646,187.36,187.34,16.78468397]
["bitfinex","SOLUSD",1753719409579,10.54696646,187.36,187.34,16.78468397]
["bitfinex","SOLUSD",1753719409985,11.22696646,187.36,187.34,16.78468397]
["bitfinex","SOLUSD",1753719410396,10.54696646,187.36,187.34,16.78468397]
["bitfinex","SOLUSD",1753719410915,11.22696646,187.36,187.34,16.78468397]
["bitfinex","SOLUSD",1753719411521,0.71,187.39,187.34,22.12253524]
["bitfinex","SOLUSD",1753719411833,0.03,187.39,187.36,16.78468397]
["bitfinex","SOLUSD",1753719412209,0.03,187.39,187.37,0.71]
["bitfinex","SOLUSD",1753719412407,0.03,187.39,187.38,66.05597357]
["bitfinex","SOLUSD",1753719412896,0.03,187.39,187.38,16.78468397]
["bitfinex","SOLUSD",1753719413403,0.03,187.39,187.38,28.59118243]
["bitfinex","SOLUSD",1753719413731,0.03,187.43,187.42,22.40461697]
["bitfinex","SOLUSD",1753719413901,0.03,187.43,187.42,33.21650755]
["bitfinex","SOLUSD",1753719414226,0.03,187.43,187.42,33.92650755]
["bitfinex","SOLUSD",1753719415000,0.03,187.43,187.42,40.27690755]
["bitfinex","SOLUSD",1753719417716,0.03,187.47,187.46,16.78468397]
["bitfinex","SOLUSD",1753719417937,0.03,187.47,187.46,71.39044492]
["bitfinex","SOLUSD",1753719418238,0.03,187.47,187.46,72.10044492]
["bitfinex","SOLUSD",1753719418753,0.03,187.47,187.46,55.22468397]
["bitfinex","SOLUSD",1753719418930,0.03,187.47,187.42,6.3504]
["bitfinex","SOLUSD",1753719418931,11.25696646,187.47,187.42,10.54696646]
["bitfinex","SOLUSD",1753719419113,10.54696646,187.43,187.39,16.78468397]
["bitfinex","SOLUSD",1753719419445,10.54696646,187.44,187.4,38.44]
["bitfinex","SOLUSD",1753719419619,10.54696646,187.44,187.41,16.78468397]
["bitfinex","SOLUSD",1753719419821,10.54696646,187.44,187.41,22.12056641]
["bitfinex","SOLUSD",1753719420553,10.54696646,187.43,187.41,16.78468397]
["bitfinex","SOLUSD",1753719420716,11.89391769,187.42,187.31,5.33874325]
["bitfinex","SOLUSD",1753719420920,10.54696646,187.37,187.35,26.0]
["bitfinex","SOLUSD",1753719421133,0.66695123,187.42,187.33,10.54696646]
["bitfinex","SOLUSD",1753719421134,0.66,187.39,187.33,10.54696646]
["bitfinex","SOLUSD",1753719421340,10.54696646,187.37,187.35,26.0]
["bitfinex","SOLUSD",1753719421564,11.20696646,187.37,187.36,16.78468397]
["bitfinex","SOLUSD",1753719421747,11.20696646,187.37,187.35,16.78468397]
["bitfinex","SOLUSD",1753719421925,11.20696646,187.36,187.32,38.46]
["bitfinex","SOLUSD",1753719422243,11.20696646,187.35,187.32,38.46]
["bitfinex","SOLUSD",1753719422449,0.66,187.35,187.33,16.78468397]
["bitfinex","SOLUSD",1753719422626,10.54696646,187.36,187.33,16.78468397]
["bitfinex","SOLUSD",1753719422831,0.66,187.38,187.33,16.78468397]
["bitfinex","SOLUSD",1753719422832,10.54696646,187.37,187.33,16.78468397]
["bitfinex","SOLUSD",1753719423239,0.66,187.38,187.33,16.78468397]
["bitfinex","SOLUSD",1753719423240,10.54696646,187.38,187.33,27.33165043]
["bitfinex","SOLUSD",1753719423438,10.54696646,187.38,187.33,16.78468397]
["bitfinex","SOLUSD",1753719423618,11.20696646,187.38,187.33,27.33165043]
["bitfinex","SOLUSD",1753719424014,0.66702241,187.4,187.35,16.78468397]
["bitfinex","SOLUSD",1753719424015,10.54696646,187.39,187.35,16.78468397]
["bitfinex","SOLUSD",1753719424220,11.20696646,187.39,187.35,16.78468397]
["bitfinex","SOLUSD",1753719424642,10.54696646,187.38,187.33,5.33811712]
["bitfinex","SOLUSD",1753719424943,10.54696646,187.35,187.33,16.78468397]
["bitfinex","SOLUSD",1753719425144,0.66,187.35,187.33,16.78468397]
["bitfinex","SOLUSD",1753719425376,11.20696646,187.35,187.33,16.78468397]
["bitfinex","SOLUSD",1753719425738,10.54696646,187.36,187.33,16.78468397]
["bitfinex","SOLUSD",1753719426157,11.20696646,187.36,187.33,16.78468397]
["bitfinex","SOLUSD",1753719426367,10.54696646,187.37,187.33,22.12284656]
["bitfinex","SOLUSD",1753719426547,10.54696646,187.38,187.33,22.12284656]
["bitfinex","SOLUSD",1753719426882,10.54696646,187.38,187.33,33.37981302]
["bitfinex","SOLUSD",1753719427037,10.54696646,187.39,187.35,16.78468397]
["bitfinex","SOLUSD",1753719427239,10.54696646,187.39,187.35,55.22468397]
["bitfinex","SOLUSD",1753719428039,11.20696646,187.39,187.35,55.22468397]
["bitfinex","SOLUSD",1753719428240,11.20696646,187.39,187.35,60.56227903]
["bitfinex","SOLUSD",1753719428453,10.54696646,187.4,187.35,60.56227903]
["bitfinex","SOLUSD",1753719428843,10.54696646,187.39,187.35,60.56227903]
["bitfinex","SOLUSD",1753719429258,0.66,187.41,187.35,60.56227903]
["bitfinex","SOLUSD",1753719429457,10.54696646,187.39,187.35,60.56227903]
["bitfinex","SOLUSD",1753719430465,11.20696646,187.39,187.35,60.56227903]
["bitfinex","SOLUSD",1753719430682,0.66,187.38,187.31,114.94216157]
["bitfinex","SOLUSD",1753719430842,10.54696646,187.35,187.32,60.56311066]
["bitfinex","SOLUSD",1753719431043,10.54696646,187.36,187.32,60.56311066]
["bitfinex","SOLUSD",1753719431364,10.54696646,187.36,187.32,55.22468397]
["bitfinex","SOLUSD",1753719431566,11.20696646,187.36,187.34,16.78468397]
["bitfinex","SOLUSD",1753719432244,0.66695123,187.42,187.32,16.78468397]
["bitfinex","SOLUSD",1753719432245,16.54460614,187.35,187.32,16.78468397]
["bitfinex","SOLUSD",1753719432444,0.66720042,187.35,187.32,16.78468397]
["bitfinex","SOLUSD",1753719432659,10.54696646,187.36,187.32,16.78468397]
["bitfinex","SOLUSD",1753719433179,11.20696646,187.37,187.32,16.78468397]
["bitfinex","SOLUSD",1753719433361,10.54696646,187.37,187.34,16.78468397]
["bitfinex","SOLUSD",1753719433573,10.54696646,187.39,187.34,27.33165043]
["bitfinex","SOLUSD",1753719433884,1.32702241,187.4,187.34,17.49468397]
["bitfinex","SOLUSD",1753719433885,10.54696646,187.38,187.34,17.49468397]
["bitfinex","SOLUSD",1753719434195,10.54696646,187.38,187.34,16.78468397]
["bitfinex","SOLUSD",1753719434682,0.66,187.39,187.34,22.12249536]
["bitfinex","SOLUSD",1753719435757,0.66698682,187.41,187.34,32.93484143]
["bitfinex","SOLUSD",1753719436067,11.87381095,187.45,187.4,16.78468397]
["bitfinex","SOLUSD",1753719436262,11.20696646,187.45,187.4,16.78468397]
["bitfinex","SOLUSD",1753719436463,0.03,187.43,187.4,22.1207405]
["bitfinex","SOLUSD",1753719436989,0.03,187.43,187.41,11.25696646]
["bitfinex","SOLUSD",1753719437287,0.03,187.43,187.42,92.32092621]
["bitfinex","SOLUSD",1753719437597,0.03,187.43,187.42,92.05597357]
["bitfinex","SOLUSD",1753719437761,0.03,187.43,187.42,16.78468397]
["bitfinex","SOLUSD",1753719437960,11.9038821,187.43,187.39,26.0]
["bitfinex","SOLUSD",1753719438158,10.54696646,187.41,187.39,26.0]
["bitfinex","SOLUSD",1753719438391,11.20696646,187.41,187.39,26.0]
["bitfinex","SOLUSD",1753719438569,10.54696646,187.4,187.36,31.33728537]
["bitfinex","SOLUSD",1753719438762,10.54696646,187.38,187.34,5.33766869]
["bitfinex","SOLUSD",1753719438960,10.54696646,187.37,187.35,55.22468397]
["bitfinex","SOLUSD",1753719439287,10.54696646,187.39,187.35,55.93468397]
["bitfinex","SOLUSD",1753719439469,10.54696646,187.4,187.36,0.71]
["bitfinex","SOLUSD",1753719439669,10.54696646,187.4,187.35,65.77165043]
["bitfinex","SOLUSD",1753719439868,0.66,187.39,187.35,55.22468397]
["bitfinex","SOLUSD",1753719440065,6.0324424,187.43,187.35,55.22468397]
["bitfinex","SOLUSD",1753719440066,10.54696646,187.36,187.35,55.20468397]
["bitfinex","SOLUSD",1753719440259,11.20696646,187.36,187.35,16.78468397]
["bitfinex","SOLUSD",1753719440676,16.54433402,187.36,187.32,26.06]
["bitfinex","SOLUSD",1753719440902,10.54696646,187.34,187.32,64.48]
["bitfinex","SOLUSD",1753719441591,10.54696646,187.36,187.33,16.78468397]
["bitfinex","SOLUSD",1753719441783,11.20696646,187.36,187.33,16.78468397]
["bitfinex","SOLUSD",1753719442081,10.54696646,187.35,187.33,16.78468397]
["bitfinex","SOLUSD",1753719442298,10.54696646,187.36,187.33,16.78468397]
["bitfinex","SOLUSD",1753719442891,10.54696646,187.34,187.33,16.78468397]
["bitfinex","SOLUSD",1753719443081,10.54696646,187.34,187.32,0.06]
["bitfinex","SOLUSD",1753719443082,11.20696646,187.34,187.32,0.06]
["bitfinex","SOLUSD",1753719443287,11.87423811,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753719443680,22.42120457,187.33,187.31,0.06]
["bitfinex","SOLUSD",1753719443984,11.20696646,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753719444780,16.54542471,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753719444978,16.54542471,187.32,187.28,0.06]
["bitfinex","SOLUSD",1753719444979,26.0,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753719445183,36.54696646,187.29,187.27,0.06]
["bitfinex","SOLUSD",1753719445406,11.87441626,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753719447017,10.54696646,187.3,187.27,0.06]
["bitfinex","SOLUSD",1753719447234,40.0813,187.35,187.27,0.06]
["bitfinex","SOLUSD",1753719447235,15.88561287,187.32,187.27,0.06]
["bitfinex","SOLUSD",1753719447519,10.54696646,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753719447685,11.21441626,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753719447899,11.87441626,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753719448887,17.21401472,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753719451016,43.49833786,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753719451409,46.8312896,187.27,187.2,0.06]
["bitfinex","SOLUSD",1753719451714,10.54696646,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753719451916,48.98696646,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753719452136,50.37466583,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753719452317,50.65898897,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753719452918,55.71626083,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753719453988,50.37466583,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753719454187,38.46,187.24,187.2,10.60696646]
["bitfinex","SOLUSD",1753719454414,38.46,187.24,187.21,28.04165043]
["bitfinex","SOLUSD",1753719454714,38.46,187.24,187.2,16.84468397]
["bitfinex","SOLUSD",1753719454916,39.12759239,187.24,187.2,16.84468397]
["bitfinex","SOLUSD",1753719455091,55.01532037,187.24,187.2,16.84468397]
["bitfinex","SOLUSD",1753719455300,11.26696646,187.23,187.2,0.06]
["bitfinex","SOLUSD",1753719455533,0.66766371,187.22,187.2,0.06]
["bitfinex","SOLUSD",1753719456842,0.66762805,187.23,187.2,0.06]
["bitfinex","SOLUSD",1753719457162,11.26696646,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753719457523,0.66769937,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753719458148,11.21466583,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753719458345,0.66769937,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753719460133,17.27626083,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753719460859,17.13532993,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753719461164,11.79373493,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753719461373,0.52676847,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753719461667,14.89059867,187.28,187.2,11.31696646]
["bitfinex","SOLUSD",1753719461668,38.98666149,187.24,187.2,11.31696646]
["bitfinex","SOLUSD",1753719461835,38.46,187.24,187.23,27.33165043]
["bitfinex","SOLUSD",1753719462040,0.55659019,187.26,187.23,27.33165043]
["bitfinex","SOLUSD",1753719462240,0.72,187.25,187.21,27.33165043]
["bitfinex","SOLUSD",1753719462459,0.52666149,187.24,187.21,27.33165043]
["bitfinex","SOLUSD",1753719462650,0.52662584,187.25,187.21,27.33165043]
["bitfinex","SOLUSD",1753719462971,0.52662584,187.25,187.22,28.04165043]
["bitfinex","SOLUSD",1753719463177,0.55659019,187.26,187.22,28.04165043]
["bitfinex","SOLUSD",1753719463468,0.55659019,187.26,187.23,11.25696646]
["bitfinex","SOLUSD",1753719464044,0.03,187.26,187.25,10.54696646]
["bitfinex","SOLUSD",1753719464481,0.03,187.26,187.25,28.04165043]
["bitfinex","SOLUSD",1753719464855,0.03,187.26,187.25,28.32597357]
["bitfinex","SOLUSD",1753719465482,0.03,187.26,187.25,33.6664275]
["bitfinex","SOLUSD",1753719466559,0.03,187.3,187.25,54.90806234]
["bitfinex","SOLUSD",1753719466770,0.03,187.3,187.29,53.33165043]
["bitfinex","SOLUSD",1753719467254,0.03,187.3,187.29,54.04165043]
["bitfinex","SOLUSD",1753719467664,0.03,187.3,187.29,59.38096379]
["bitfinex","SOLUSD",1753719469357,0.03,187.3,187.29,42.78468397]
["bitfinex","SOLUSD",1753719469678,0.03,187.3,187.29,53.33165043]
["bitfinex","SOLUSD",1753719470461,0.75,187.3,187.29,16.78468397]
["bitfinex","SOLUSD",1753719470868,0.03,187.3,187.28,27.33165043]
["bitfinex","SOLUSD",1753719471689,0.03,187.3,187.28,16.78468397]
["bitfinex","SOLUSD",1753719472077,0.03,187.3,187.29,10.54696646]
["bitfinex","SOLUSD",1753719472289,0.03,187.3,187.28,28.04165043]
["bitfinex","SOLUSD",1753719472473,0.03,187.3,187.29,15.88627982]
["bitfinex","SOLUSD",1753719473097,0.03,187.3,187.29,16.59627982]
["bitfinex","SOLUSD",1753719473695,0.03,187.3,187.28,22.53101112]
["bitfinex","SOLUSD",1753719473884,0.03,187.3,187.29,10.54696646]
["bitfinex","SOLUSD",1753719474474,0.03,187.3,187.29,15.88627982]
["bitfinex","SOLUSD",1753719475493,0.03,187.3,187.29,16.59627982]
["bitfinex","SOLUSD",1753719476703,0.03,187.3,187.29,15.88627982]
["bitfinex","SOLUSD",1753719477583,0.03,187.3,187.29,16.59627982]
["bitfinex","SOLUSD",1753719478105,0.03,187.3,187.28,88.8]
["bitfinex","SOLUSD",1753719478288,0.03,187.3,187.26,16.78468397]
["bitfinex","SOLUSD",1753719478289,0.72,187.29,187.26,16.78468397]
["bitfinex","SOLUSD",1753719478490,0.72,187.28,187.26,16.78468397]
["bitfinex","SOLUSD",1753719478886,0.72,187.28,187.26,22.12482469]
["bitfinex","SOLUSD",1753719479105,0.03,187.3,187.26,32.67179115]
["bitfinex","SOLUSD",1753719479286,0.03,187.3,187.29,27.33165043]
["bitfinex","SOLUSD",1753719480388,0.03,187.3,187.29,32.67096379]
["bitfinex","SOLUSD",1753719480596,0.03,187.3,187.29,33.38096379]
["bitfinex","SOLUSD",1753719480789,0.03,187.3,187.29,32.67096379]
["bitfinex","SOLUSD",1753719481501,0.03,187.3,187.29,27.33165043]
["bitfinex","SOLUSD",1753719482405,0.03,187.3,187.29,122.14096379]
["bitfinex","SOLUSD",1753719482605,0.03,187.3,187.29,160.86528693]
["bitfinex","SOLUSD",1753719484213,1e-08,187.3,187.29,168.84648693]
["bitfinex","SOLUSD",1753719485400,0.03,187.34,187.33,17.06900711]
["bitfinex","SOLUSD",1753719485629,16.57939674,187.43,187.33,17.06900711]
["bitfinex","SOLUSD",1753719485630,0.69691564,187.43,187.37,16.78468397]
["bitfinex","SOLUSD",1753719485823,0.03,187.43,187.41,10.54696646]
["bitfinex","SOLUSD",1753719486026,0.73,187.43,187.41,16.78468397]
["bitfinex","SOLUSD",1753719486219,0.03,187.43,187.41,16.78468397]
["bitfinex","SOLUSD",1753719486442,0.7,187.42,187.41,16.78468397]
["bitfinex","SOLUSD",1753719487333,0.03,187.43,187.41,16.78468397]
["bitfinex","SOLUSD",1753719487852,0.73,187.43,187.41,16.78468397]
["bitfinex","SOLUSD",1753719488226,0.03,187.42,187.41,16.78468397]
["bitfinex","SOLUSD",1753719489536,0.73,187.42,187.38,22.12138167]
["bitfinex","SOLUSD",1753719489727,0.73,187.42,187.41,16.78468397]
["bitfinex","SOLUSD",1753719489935,0.03,187.42,187.41,16.78468397]
["bitfinex","SOLUSD",1753719490327,0.03,187.42,187.41,27.33165043]
["bitfinex","SOLUSD",1753719490523,0.03,187.42,187.41,10.54696646]
["bitfinex","SOLUSD",1753719490729,0.03,187.42,187.41,27.33165043]
["bitfinex","SOLUSD",1753719491629,0.03,187.42,187.41,32.66754499]
["bitfinex","SOLUSD",1753719492044,0.03,187.42,187.41,33.62186813]
["bitfinex","SOLUSD",1753719493048,0.03,187.42,187.41,122.42186813]
["bitfinex","SOLUSD",1753719494049,0.03,187.42,187.41,160.84186813]
["bitfinex","SOLUSD",1753719495131,0.03,187.43,187.41,160.84186813]
["bitfinex","SOLUSD",1753719495346,0.03,187.43,187.42,28.69185711]
["bitfinex","SOLUSD",1753719496041,0.1,187.45,187.44,42.78468397]
["bitfinex","SOLUSD",1753719496361,0.1,187.45,187.44,91.75165043]
["bitfinex","SOLUSD",1753719496531,0.1,187.45,187.44,92.42165043]
["bitfinex","SOLUSD",1753719496940,0.1,187.45,187.44,97.75669097]
["bitfinex","SOLUSD",1753719497447,0.1,187.45,187.44,53.33165043]
["bitfinex","SOLUSD",1753719497630,16.68172239,187.45,187.38,88.8]
["bitfinex","SOLUSD",1753719497838,10.54696646,187.43,187.38,27.33165043]
["bitfinex","SOLUSD",1753719498035,11.91391769,187.42,187.36,15.88423229]
["bitfinex","SOLUSD",1753719498239,11.24696646,187.41,187.36,10.54696646]
["bitfinex","SOLUSD",1753719498436,10.54696646,187.39,187.34,15.88476809]
["bitfinex","SOLUSD",1753719498648,0.7,187.41,187.38,10.54696646]
["bitfinex","SOLUSD",1753719498847,0.7,187.41,187.38,27.33165043]
["bitfinex","SOLUSD",1753719499056,0.7,187.41,187.39,16.78468397]
["bitfinex","SOLUSD",1753719499637,11.91398887,187.4,187.37,16.78468397]
["bitfinex","SOLUSD",1753719499963,0.7,187.39,187.37,16.78468397]
["bitfinex","SOLUSD",1753719500160,0.7,187.39,187.36,16.78468397]
["bitfinex","SOLUSD",1753719500461,0.7,187.38,187.36,16.78468397]
["bitfinex","SOLUSD",1753719501051,0.7,187.43,187.38,16.78468397]
["bitfinex","SOLUSD",1753719501248,0.7,187.43,187.41,16.78468397]
["bitfinex","SOLUSD",1753719501873,7.70616276,187.45,187.41,16.78468397]
["bitfinex","SOLUSD",1753719502074,0.7,187.44,187.41,16.78468397]
["bitfinex","SOLUSD",1753719502570,0.7,187.43,187.41,16.78468397]
["bitfinex","SOLUSD",1753719502753,2.37134449,187.45,187.41,16.78468397]
["bitfinex","SOLUSD",1753719502956,0.7,187.42,187.38,16.78468397]
["bitfinex","SOLUSD",1753719503150,0.7,187.41,187.38,16.78468397]
["bitfinex","SOLUSD",1753719503348,0.7,187.4,187.38,16.78468397]
["bitfinex","SOLUSD",1753719503882,6.10167321,187.45,187.4,16.78468397]
["bitfinex","SOLUSD",1753719504050,6.10167321,187.45,187.41,10.54696646]
["bitfinex","SOLUSD",1753719504051,6.80167321,187.45,187.41,10.54696646]
["bitfinex","SOLUSD",1753719504454,0.8,187.45,187.42,27.33165043]
["bitfinex","SOLUSD",1753719504668,5.43492705,187.45,187.42,27.33165043]
["bitfinex","SOLUSD",1753719504853,0.7,187.44,187.42,27.33165043]
["bitfinex","SOLUSD",1753719505251,0.1,187.45,187.43,10.54696646]
["bitfinex","SOLUSD",1753719505778,0.1,187.45,187.43,16.78468397]
["bitfinex","SOLUSD",1753719506762,0.1,187.45,187.43,10.54696646]
["bitfinex","SOLUSD",1753719509658,0.1,187.45,187.42,10.54696646]
["bitfinex","SOLUSD",1753719509874,6.13493238,187.45,187.42,10.54696646]
["bitfinex","SOLUSD",1753719510069,0.7,187.44,187.41,16.78468397]
["bitfinex","SOLUSD",1753719510275,10.54696646,187.42,187.35,0.06]
["bitfinex","SOLUSD",1753719510478,10.54696646,187.4,187.35,0.06]
["bitfinex","SOLUSD",1753719510657,10.54696646,187.4,187.35,16.84468397]
["bitfinex","SOLUSD",1753719510857,0.69,187.39,187.37,0.06]
["bitfinex","SOLUSD",1753719511366,15.88328336,187.4,187.37,0.06]
["bitfinex","SOLUSD",1753719511758,11.90402446,187.39,187.37,0.06]
["bitfinex","SOLUSD",1753719512085,10.54696646,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753719512465,48.94696646,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753719512666,49.63696646,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753719512874,54.97371531,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753719513062,55.64080891,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753719514063,54.97371531,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753719514288,18.79149669,187.4,187.37,0.06]
["bitfinex","SOLUSD",1753719514593,38.4,187.39,187.37,0.06]
["bitfinex","SOLUSD",1753719515269,0.66695123,187.42,187.39,16.78468397]
["bitfinex","SOLUSD",1753719515467,0.66695123,187.42,187.39,27.33165043]
["bitfinex","SOLUSD",1753719515679,0.66695123,187.42,187.39,16.78468397]
["bitfinex","SOLUSD",1753719515885,11.90391769,187.42,187.39,16.78468397]
["bitfinex","SOLUSD",1753719516282,1.35695123,187.42,187.39,16.78468397]
["bitfinex","SOLUSD",1753719516977,0.66695123,187.42,187.39,16.78468397]
["bitfinex","SOLUSD",1753719517384,38.4,187.43,187.39,27.33165043]
["bitfinex","SOLUSD",1753719517610,38.4,187.43,187.41,16.78468397]
["bitfinex","SOLUSD",1753719518679,38.4,187.43,187.39,16.78468397]
["bitfinex","SOLUSD",1753719518893,38.4,187.43,187.39,11.23696646]
["bitfinex","SOLUSD",1753719519095,38.4,187.43,187.39,10.54696646]
["bitfinex","SOLUSD",1753719519712,10.54696646,187.41,187.37,0.06]
["bitfinex","SOLUSD",1753719520007,1.35695123,187.42,187.37,0.06]
["bitfinex","SOLUSD",1753719520008,10.54696646,187.4,187.37,0.06]
["bitfinex","SOLUSD",1753719520380,0.66695123,187.42,187.37,10.60696646]
["bitfinex","SOLUSD",1753719520600,39.06691564,187.43,187.39,16.78468397]
["bitfinex","SOLUSD",1753719521108,38.4,187.43,187.4,16.78468397]
["bitfinex","SOLUSD",1753719521405,0.69,187.42,187.37,10.60696646]
["bitfinex","SOLUSD",1753719521586,11.23696646,187.41,187.37,0.06]
["bitfinex","SOLUSD",1753719521792,10.54696646,187.39,187.37,0.06]
["bitfinex","SOLUSD",1753719522196,0.69,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753719522586,17.24080891,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753719523393,55.64080891,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753719523716,38.4,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753719525122,54.97371531,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753719525619,54.97371531,187.38,187.26,0.06]
["bitfinex","SOLUSD",1753719525620,26.0,187.34,187.26,0.06]
["bitfinex","SOLUSD",1753719525793,10.54696646,187.28,187.26,0.06]
["bitfinex","SOLUSD",1753719526001,38.4,187.3,187.26,16.84468397]
["bitfinex","SOLUSD",1753719526200,11.21438063,187.29,187.26,16.84468397]
["bitfinex","SOLUSD",1753719526415,10.54696646,187.29,187.26,16.84468397]
["bitfinex","SOLUSD",1753719527000,16.55370087,187.29,187.26,16.84468397]
["bitfinex","SOLUSD",1753719527503,38.4,187.3,187.26,16.84468397]
["bitfinex","SOLUSD",1753719527702,10.54696646,187.29,187.26,16.84468397]
["bitfinex","SOLUSD",1753719527898,38.4,187.3,187.28,16.78468397]
["bitfinex","SOLUSD",1753719528099,38.4,187.3,187.28,17.47468397]
["bitfinex","SOLUSD",1753719528502,0.66727165,187.33,187.29,11.23696646]
["bitfinex","SOLUSD",1753719528705,2.2994,187.38,187.26,5.40015426]
["bitfinex","SOLUSD",1753719528706,54.30486837,187.34,187.3,0.69]
["bitfinex","SOLUSD",1753719528918,11.21423811,187.33,187.29,16.78468397]
["bitfinex","SOLUSD",1753719529123,10.54696646,187.32,187.29,16.78468397]
["bitfinex","SOLUSD",1753719529304,11.21423811,187.33,187.29,22.12395174]
["bitfinex","SOLUSD",1753719529501,0.66727165,187.33,187.29,22.81395174]
["bitfinex","SOLUSD",1753719530322,38.42,187.34,187.3,11.23696646]
["bitfinex","SOLUSD",1753719530627,38.42,187.34,187.32,16.78468397]
["bitfinex","SOLUSD",1753719530822,0.6671292,187.37,187.32,22.12312066]
["bitfinex","SOLUSD",1753719531042,48.96696646,187.36,187.31,99.34696646]
["bitfinex","SOLUSD",1753719531329,0.66720042,187.35,187.32,16.78468397]
["bitfinex","SOLUSD",1753719531739,11.21416688,187.35,187.32,16.78468397]
["bitfinex","SOLUSD",1753719532027,11.90416688,187.35,187.32,16.78468397]
["bitfinex","SOLUSD",1753719532236,11.90416688,187.35,187.27,13.63353151]
["bitfinex","SOLUSD",1753719532237,10.54696646,187.33,187.27,16.78468397]
["bitfinex","SOLUSD",1753719532407,10.54696646,187.29,187.27,16.78468397]
["bitfinex","SOLUSD",1753719532605,11.90441626,187.28,187.26,0.06]
["bitfinex","SOLUSD",1753719532924,15.88685005,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753719533098,16.57685005,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753719533299,26.0,187.24,187.2,0.06]
["bitfinex","SOLUSD",1753719533509,26.0,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753719533700,36.54696646,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753719533919,37.90466583,187.21,187.17,0.2]
["bitfinex","SOLUSD",1753719534119,10.54696646,187.19,187.17,0.2]
["bitfinex","SOLUSD",1753719534428,11.21473717,187.19,187.17,0.2]
["bitfinex","SOLUSD",1753719534601,11.90473717,187.19,187.17,0.2]
["bitfinex","SOLUSD",1753719534806,5.34245111,187.18,187.17,0.2]
["bitfinex","SOLUSD",1753719535020,16.57941757,187.18,187.17,0.2]
["bitfinex","SOLUSD",1753719535831,37.23696646,187.18,187.17,0.2]
["bitfinex","SOLUSD",1753719536410,10.54696646,187.18,187.17,0.2]
["bitfinex","SOLUSD",1753719536713,38.42,187.18,187.17,0.2]
["bitfinex","SOLUSD",1753719536906,48.96696646,187.18,187.17,0.2]
["bitfinex","SOLUSD",1753719537420,38.42,187.18,187.17,0.2]
["bitfinex","SOLUSD",1753719537817,49.63477284,187.18,187.17,0.2]
["bitfinex","SOLUSD",1753719538028,50.32477284,187.18,187.17,0.2]
["bitfinex","SOLUSD",1753719538216,55.66722395,187.18,187.17,0.2]
["bitfinex","SOLUSD",1753719538918,50.32477284,187.18,187.17,0.2]
["bitfinex","SOLUSD",1753719540200,0.66780638,187.18,187.17,0.2]
["bitfinex","SOLUSD",1753719540403,38.42,187.18,187.17,0.89]
["bitfinex","SOLUSD",1753719540726,38.42,187.18,187.17,0.2]
["bitfinex","SOLUSD",1753719541836,38.42,187.18,187.17,0.87]
["bitfinex","SOLUSD",1753719542126,38.42,187.18,187.17,22.99742051]
["bitfinex","SOLUSD",1753719542703,10.54696646,187.25,187.18,16.78468397]
["bitfinex","SOLUSD",1753719542922,1.6001,187.28,187.22,16.78468397]
["bitfinex","SOLUSD",1753719542923,10.54696646,187.27,187.22,16.78468397]
["bitfinex","SOLUSD",1753719543101,10.54696646,187.27,187.22,28.00165043]
["bitfinex","SOLUSD",1753719543102,39.10752109,187.26,187.22,28.00165043]
["bitfinex","SOLUSD",1753719543297,39.10752109,187.26,187.22,33.34286745]
["bitfinex","SOLUSD",1753719543527,39.10752109,187.26,187.22,22.79590099]
["bitfinex","SOLUSD",1753719543714,39.10752109,187.26,187.23,11.21696646]
["bitfinex","SOLUSD",1753719544027,38.44,187.26,187.24,0.67]
["bitfinex","SOLUSD",1753719544211,38.44,187.26,187.23,10.54696646]
["bitfinex","SOLUSD",1753719544407,38.44,187.26,187.23,11.21696646]
["bitfinex","SOLUSD",1753719545208,38.44,187.26,187.24,28.00165043]
["bitfinex","SOLUSD",1753719545408,38.44,187.26,187.25,28.00165043]
["bitfinex","SOLUSD",1753719545626,38.44,187.26,187.25,16.78468397]
["bitfinex","SOLUSD",1753719546040,38.44,187.28,187.25,16.78468397]
["bitfinex","SOLUSD",1753719546533,38.44,187.28,187.25,27.33165043]
["bitfinex","SOLUSD",1753719546716,38.44,187.28,187.26,16.78468397]
["bitfinex","SOLUSD",1753719547314,38.44,187.28,187.25,16.55720839]
["bitfinex","SOLUSD",1753719547516,0.03,187.26,187.25,16.55720839]
["bitfinex","SOLUSD",1753719548338,0.03,187.26,187.23,26.0]
["bitfinex","SOLUSD",1753719548532,0.03,187.26,187.24,27.33165043]
["bitfinex","SOLUSD",1753719548730,0.03,187.26,187.25,27.33165043]
["bitfinex","SOLUSD",1753719548938,0.03,187.26,187.25,28.00165043]
["bitfinex","SOLUSD",1753719549321,0.03,187.26,187.25,33.34210436]
["bitfinex","SOLUSD",1753719551311,0.03,187.26,187.25,32.67210436]
["bitfinex","SOLUSD",1753719551644,0.03,187.26,187.25,33.34210436]
["bitfinex","SOLUSD",1753719556639,0.03,187.26,187.25,122.14210436]
["bitfinex","SOLUSD",1753719560960,0.03,187.3,187.29,42.78468397]
["bitfinex","SOLUSD",1753719561164,0.03,187.3,187.29,53.33165043]
["bitfinex","SOLUSD",1753719561535,0.03,187.3,187.29,27.33165043]
["bitfinex","SOLUSD",1753719561762,0.03,187.3,187.29,16.78468397]
["bitfinex","SOLUSD",1753719561961,0.72,187.3,187.29,16.78468397]
["bitfinex","SOLUSD",1753719562164,0.72,187.3,187.27,22.12451809]
["bitfinex","SOLUSD",1753719562346,0.03,187.3,187.28,10.54696646]
["bitfinex","SOLUSD",1753719562955,0.69,187.29,187.27,22.12451809]
["bitfinex","SOLUSD",1753719563157,0.69,187.28,187.27,22.12451809]
["bitfinex","SOLUSD",1753719565152,0.69,187.28,187.25,36.54696646]
["bitfinex","SOLUSD",1753719565153,0.69,187.28,187.24,10.54696646]
["bitfinex","SOLUSD",1753719565352,11.9044519,187.27,187.23,16.78468397]
["bitfinex","SOLUSD",1753719565551,0.03,187.3,187.27,16.78468397]
["bitfinex","SOLUSD",1753719565762,0.03,187.3,187.29,10.54696646]
["bitfinex","SOLUSD",1753719566147,0.03,187.3,187.29,15.88627982]
["bitfinex","SOLUSD",1753719566767,0.03,187.3,187.29,33.34096379]
["bitfinex","SOLUSD",1753719567172,0.03,187.3,187.29,32.67096379]
["bitfinex","SOLUSD",1753719567762,0.03,187.3,187.29,33.34096379]
["bitfinex","SOLUSD",1753719567962,0.03,187.34,187.33,42.78468397]
["bitfinex","SOLUSD",1753719568267,0.03,187.34,187.33,186.82414684]
["bitfinex","SOLUSD",1753719569055,0.03,187.34,187.33,185.8698237]
["bitfinex","SOLUSD",1753719570255,0.03,187.34,187.33,36.54696646]
["bitfinex","SOLUSD",1753719570469,0.03,187.34,187.33,10.54696646]
["bitfinex","SOLUSD",1753719571471,0.03,187.34,187.33,15.88513973]
["bitfinex","SOLUSD",1753719571843,0.03,187.34,187.33,10.54696646]
["bitfinex","SOLUSD",1753719572251,0.72,187.34,187.31,27.33165043]
["bitfinex","SOLUSD",1753719572567,0.72,187.34,187.31,16.78468397]
["bitfinex","SOLUSD",1753719573101,1.35727165,187.33,187.29,26.0]
["bitfinex","SOLUSD",1753719573278,1.35727165,187.33,187.3,27.33165043]
["bitfinex","SOLUSD",1753719573449,0.03,187.34,187.32,10.54696646]
["bitfinex","SOLUSD",1753719573642,0.03,187.34,187.33,27.33165043]
["bitfinex","SOLUSD",1753719574069,0.03,187.34,187.33,27.99165043]
["bitfinex","SOLUSD",1753719574271,0.03,187.34,187.33,33.3298237]
["bitfinex","SOLUSD",1753719574550,0.03,187.34,187.33,32.6698237]
["bitfinex","SOLUSD",1753719575193,0.03,187.34,187.32,10.54696646]
["bitfinex","SOLUSD",1753719575484,0.03,187.34,187.32,15.88532264]
["bitfinex","SOLUSD",1753719575875,0.03,187.34,187.33,10.54696646]
["bitfinex","SOLUSD",1753719576482,0.03,187.34,187.33,15.88513973]
["bitfinex","SOLUSD",1753719576981,0.03,187.34,187.33,10.54696646]
["bitfinex","SOLUSD",1753719577185,0.03,187.34,187.32,32.67003918]
["bitfinex","SOLUSD",1753719580697,0.69,187.33,187.3,16.78468397]
["bitfinex","SOLUSD",1753719580905,0.69,187.33,187.3,22.12370118]
["bitfinex","SOLUSD",1753719581198,0.69723604,187.34,187.3,32.67066764]
["bitfinex","SOLUSD",1753719581381,1.38723604,187.34,187.3,27.33165043]
["bitfinex","SOLUSD",1753719581801,1.38723604,187.34,187.3,32.67062232]
["bitfinex","SOLUSD",1753719582290,0.69723604,187.34,187.3,33.33062232]
["bitfinex","SOLUSD",1753719582993,0.03,187.34,187.3,27.99165043]
["bitfinex","SOLUSD",1753719583203,0.03,187.34,187.3,16.78468397]
["bitfinex","SOLUSD",1753719583204,0.69,187.33,187.3,16.78468397]
["bitfinex","SOLUSD",1753719583390,0.69,187.33,187.29,26.0]
["bitfinex","SOLUSD",1753719583391,10.54696646,187.31,187.25,10.54696646]
["bitfinex","SOLUSD",1753719583571,10.54696646,187.31,187.22,6.0903]
["bitfinex","SOLUSD",1753719583572,10.54696646,187.27,187.22,5.34125073]
["bitfinex","SOLUSD",1753719583774,11.90448755,187.26,187.22,5.34125073]
["bitfinex","SOLUSD",1753719584010,10.54696646,187.29,187.23,27.33165043]
["bitfinex","SOLUSD",1753719584218,10.54696646,187.29,187.24,10.54696646]
["bitfinex","SOLUSD",1753719584510,0.6674498,187.28,187.24,0.66]
["bitfinex","SOLUSD",1753719584874,10.54696646,187.26,187.2,10.54696646]
["bitfinex","SOLUSD",1753719585084,10.54696646,187.23,187.19,16.78468397]
["bitfinex","SOLUSD",1753719585317,1.35766371,187.22,187.18,0.06]
["bitfinex","SOLUSD",1753719585613,1.35766371,187.22,187.18,11.26696646]
["bitfinex","SOLUSD",1753719585614,0.66766371,187.22,187.18,11.26696646]
["bitfinex","SOLUSD",1753719586109,11.2145232,187.25,187.2,10.54696646]
["bitfinex","SOLUSD",1753719586286,0.66755674,187.25,187.21,17.44468397]
["bitfinex","SOLUSD",1753719586474,0.66748544,187.27,187.23,27.33165043]
["bitfinex","SOLUSD",1753719586675,10.54696646,187.28,187.23,27.99165043]
["bitfinex","SOLUSD",1753719586989,0.66748544,187.27,187.23,33.33249499]
["bitfinex","SOLUSD",1753719587372,0.66741417,187.29,187.25,27.33165043]
["bitfinex","SOLUSD",1753719587595,0.66727165,187.33,187.28,27.33165043]
["bitfinex","SOLUSD",1753719587776,0.66727165,187.33,187.3,10.54696646]
["bitfinex","SOLUSD",1753719587976,0.66727165,187.33,187.28,17.44468397]
["bitfinex","SOLUSD",1753719588210,1.35727165,187.33,187.29,10.54696646]
["bitfinex","SOLUSD",1753719588517,0.66727165,187.33,187.29,11.20696646]
["bitfinex","SOLUSD",1753719588687,0.03,187.34,187.31,10.54696646]
["bitfinex","SOLUSD",1753719588892,1.35727165,187.33,187.28,10.54696646]
["bitfinex","SOLUSD",1753719590001,1.35727165,187.33,187.28,11.20696646]
["bitfinex","SOLUSD",1753719590194,1.35727165,187.33,187.28,10.54696646]
["bitfinex","SOLUSD",1753719590512,10.54696646,187.29,187.24,27.33165043]
["bitfinex","SOLUSD",1753719590712,11.23696646,187.29,187.24,27.33165043]
["bitfinex","SOLUSD",1753719590914,11.21441626,187.28,187.23,10.60696646]
["bitfinex","SOLUSD",1753719591091,11.23696646,187.27,187.23,16.84468397]
["bitfinex","SOLUSD",1753719591803,10.54696646,187.27,187.23,16.84468397]
["bitfinex","SOLUSD",1753719592109,10.54696646,187.27,187.23,22.1856686]
["bitfinex","SOLUSD",1753719592605,11.23696646,187.27,187.23,16.84468397]
["bitfinex","SOLUSD",1753719592776,10.54696646,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753719593305,11.23696646,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753719593900,0.66748544,187.27,187.23,0.72]
["bitfinex","SOLUSD",1753719594102,11.2144519,187.27,187.23,0.72]
["bitfinex","SOLUSD",1753719594287,0.66748544,187.27,187.23,6.06098275]
["bitfinex","SOLUSD",1753719594486,0.66748544,187.27,187.24,0.66]
["bitfinex","SOLUSD",1753719594878,10.54696646,187.27,187.23,16.84468397]
["bitfinex","SOLUSD",1753719595112,0.66752109,187.26,187.23,16.84468397]
["bitfinex","SOLUSD",1753719595496,10.54696646,187.25,187.23,0.06]
["bitfinex","SOLUSD",1753719596284,11.21448755,187.26,187.23,0.06]
["bitfinex","SOLUSD",1753719596615,11.90448755,187.26,187.23,0.06]
["bitfinex","SOLUSD",1753719596811,0.66752109,187.26,187.23,0.72]
["bitfinex","SOLUSD",1753719596993,10.54696646,187.27,187.23,0.06]
["bitfinex","SOLUSD",1753719597318,11.90448755,187.26,187.23,0.06]
["bitfinex","SOLUSD",1753719597616,10.54696646,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753719597779,11.21455885,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753719597986,11.90455885,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753719599041,17.245298,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753719600630,0.66759239,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753719600836,49.5945232,187.25,187.23,0.06]
["bitfinex","SOLUSD",1753719601134,10.54696646,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753719601717,11.24696646,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753719603106,10.54696646,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753719603309,49.5945232,187.25,187.23,0.06]
["bitfinex","SOLUSD",1753719603531,10.54696646,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753719604539,15.88770561,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753719604702,16.58770561,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753719604899,16.58770561,187.24,187.19,0.06]
["bitfinex","SOLUSD",1753719605112,10.54696646,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753719605306,11.2147015,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753719605514,49.5947015,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753719605706,50.2947015,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753719606718,55.63658184,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753719607733,55.92090498,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753719608242,0.28432314,187.17,187.15,0.06]
["bitfinex","SOLUSD",1753719608454,0.28432314,187.17,187.15,1e-08]
["bitfinex","SOLUSD",1753719608455,50.29484421,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753719608617,33.14451617,187.14,187.13,1e-08]
["bitfinex","SOLUSD",1753719608811,26.0,187.11,187.1,1e-08]
["bitfinex","SOLUSD",1753719609012,103.21099625,187.11,187.1,1e-08]
["bitfinex","SOLUSD",1753719609213,103.91099625,187.11,187.1,1e-08]
["bitfinex","SOLUSD",1753719609407,86.45825606,187.11,187.1,1e-08]
["bitfinex","SOLUSD",1753719609738,48.46198914,187.11,187.1,1e-08]
["bitfinex","SOLUSD",1753719609912,76.29502268,187.11,187.1,1e-08]
["bitfinex","SOLUSD",1753719610111,87.12631228,187.11,187.1,1e-08]
["bitfinex","SOLUSD",1753719610815,92.47076206,187.11,187.1,1e-08]
["bitfinex","SOLUSD",1753719611823,43.25947246,187.11,187.1,1e-08]
["bitfinex","SOLUSD",1753719612033,81.65947246,187.11,187.1,1e-08]
["bitfinex","SOLUSD",1753719612216,80.95947246,187.11,187.1,1e-08]
["bitfinex","SOLUSD",1753719612543,50.31502268,187.11,187.1,1e-08]
["bitfinex","SOLUSD",1753719612713,65.5383827,187.11,187.1,1e-08]
["bitfinex","SOLUSD",1753719612912,66.20643892,187.11,187.02,16.78468397]
["bitfinex","SOLUSD",1753719613114,10.54696646,187.03,186.98,26.0]
["bitfinex","SOLUSD",1753719613310,49.61534417,187.02,186.99,16.78468397]
["bitfinex","SOLUSD",1753719613616,38.4,187.05,187.02,16.78468397]
["bitfinex","SOLUSD",1753719613931,38.4,187.11,187.04,10.54696646]
["bitfinex","SOLUSD",1753719614125,0.66809192,187.1,187.07,16.78468397]
["bitfinex","SOLUSD",1753719614638,0.66809192,187.1,187.02,1.94546207]
["bitfinex","SOLUSD",1753719614639,10.54696646,187.09,187.04,16.78468397]
["bitfinex","SOLUSD",1753719614821,0.66816335,187.08,187.04,17.45468397]
["bitfinex","SOLUSD",1753719615026,10.54696646,187.07,187.04,17.45468397]
["bitfinex","SOLUSD",1753719615208,0.66823479,187.06,187.03,16.78468397]
["bitfinex","SOLUSD",1753719615725,0.66823479,187.06,187.03,27.33165043]
["bitfinex","SOLUSD",1753719615927,0.66823479,187.06,187.03,11.21696646]
["bitfinex","SOLUSD",1753719616111,0.66823479,187.06,187.02,10.54696646]
["bitfinex","SOLUSD",1753719616319,0.66823479,187.06,187.01,16.78468397]
["bitfinex","SOLUSD",1753719616320,38.4,187.07,187.06,16.78468397]
["bitfinex","SOLUSD",1753719616532,38.4,187.1,187.06,11.21696646]
["bitfinex","SOLUSD",1753719616724,38.4,187.1,187.08,10.54696646]
["bitfinex","SOLUSD",1753719616958,38.4,187.1,187.08,5.34519191]
["bitfinex","SOLUSD",1753719617226,0.66784206,187.17,187.1,42.78468397]
["bitfinex","SOLUSD",1753719617414,10.54696646,187.23,187.16,10.54696646]
["bitfinex","SOLUSD",1753719617614,0.66766371,187.22,187.2,10.54696646]
["bitfinex","SOLUSD",1753719617824,38.4,187.23,187.21,11.21696646]
["bitfinex","SOLUSD",1753719618039,0.66766371,187.22,187.19,16.78468397]
["bitfinex","SOLUSD",1753719618239,38.4,187.23,187.21,10.54696646]
["bitfinex","SOLUSD",1753719618447,38.4,187.23,187.2,10.54696646]
["bitfinex","SOLUSD",1753719618653,38.4,187.23,187.16,26.67]
["bitfinex","SOLUSD",1753719618654,0.66766371,187.22,187.16,26.67]
["bitfinex","SOLUSD",1753719618946,0.66766371,187.22,187.18,16.78468397]
["bitfinex","SOLUSD",1753719618947,16.55595791,187.22,187.18,16.78468397]
["bitfinex","SOLUSD",1753719619130,17.25595791,187.22,187.18,16.78468397]
["bitfinex","SOLUSD",1753719619331,17.25595791,187.22,187.17,16.78468397]
["bitfinex","SOLUSD",1753719619546,0.66766371,187.22,187.18,10.54696646]
["bitfinex","SOLUSD",1753719619768,17.25596355,187.22,187.16,10.54696646]
["bitfinex","SOLUSD",1753719620049,10.54696646,187.21,187.15,27.33165043]
["bitfinex","SOLUSD",1753719620228,10.54696646,187.21,187.15,32.67483601]
["bitfinex","SOLUSD",1753719620229,39.06773504,187.2,187.15,32.67483601]
["bitfinex","SOLUSD",1753719620648,39.06773504,187.2,187.16,10.54696646]
["bitfinex","SOLUSD",1753719621275,39.06773504,187.2,187.15,27.33165043]
["bitfinex","SOLUSD",1753719621439,10.54696646,187.16,187.11,11.21696646]
["bitfinex","SOLUSD",1753719621636,0.66791343,187.15,187.12,16.78468397]
["bitfinex","SOLUSD",1753719621949,11.21487989,187.15,187.1,10.54696646]
["bitfinex","SOLUSD",1753719622148,10.54696646,187.14,187.09,16.78468397]
["bitfinex","SOLUSD",1753719622457,38.4,187.13,187.09,27.33165043]
["bitfinex","SOLUSD",1753719622756,38.4,187.13,187.1,0.67]
["bitfinex","SOLUSD",1753719622943,38.4,187.13,187.08,10.54696646]
["bitfinex","SOLUSD",1753719622944,0.66802052,187.12,187.08,10.54696646]
["bitfinex","SOLUSD",1753719623149,11.21498698,187.12,187.08,16.78468397]
["bitfinex","SOLUSD",1753719623347,10.54696646,187.09,187.05,0.06]
["bitfinex","SOLUSD",1753719623536,38.4,187.1,187.05,15.95311456]
["bitfinex","SOLUSD",1753719623738,39.06809192,187.1,187.07,16.78468397]
["bitfinex","SOLUSD",1753719623938,39.06809192,187.1,187.08,0.06]
["bitfinex","SOLUSD",1753719624339,49.61505838,187.1,187.08,0.06]
["bitfinex","SOLUSD",1753719624680,11.24696646,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753719625353,20.4748823,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753719625926,15.12986119,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753719626153,53.52986119,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753719626338,54.19798882,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753719626538,53.49798882,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753719626760,49.61509409,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753719627144,0.66812763,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753719627455,38.4,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753719627673,39.06805622,187.11,187.08,0.06]
["bitfinex","SOLUSD",1753719627878,39.06805622,187.11,187.08,11.27696646]
["bitfinex","SOLUSD",1753719628047,38.4,187.11,187.09,11.21696646]
["bitfinex","SOLUSD",1753719628247,16.59049004,187.15,187.09,11.21696646]
["bitfinex","SOLUSD",1753719628248,38.4,187.13,187.09,11.21696646]
["bitfinex","SOLUSD",1753719628455,0.66802052,187.12,187.1,10.54696646]
["bitfinex","SOLUSD",1753719628751,0.66802052,187.12,187.09,11.21696646]
["bitfinex","SOLUSD",1753719628941,38.4,187.13,187.09,11.21696646]
["bitfinex","SOLUSD",1753719629143,38.4,187.13,187.11,10.54696646]
["bitfinex","SOLUSD",1753719629867,38.4,187.13,187.1,16.56163858]
["bitfinex","SOLUSD",1753719630364,38.4,187.13,187.1,15.89163858]
["bitfinex","SOLUSD",1753719630737,38.4,187.13,187.08,0.06]
["bitfinex","SOLUSD",1753719630738,38.4,187.13,187.08,10.60696646]
["bitfinex","SOLUSD",1753719630963,0.66802052,187.12,187.08,0.06]
["bitfinex","SOLUSD",1753719631170,0.66802052,187.12,187.09,10.54696646]
["bitfinex","SOLUSD",1753719631887,0.66802052,187.12,187.08,0.06]
["bitfinex","SOLUSD",1753719631888,1.37802052,187.12,187.08,0.06]
["bitfinex","SOLUSD",1753719632173,10.54696646,187.1,187.08,0.06]
["bitfinex","SOLUSD",1753719632368,0.66812763,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753719632741,0.66794912,187.14,187.08,11.32696646]
["bitfinex","SOLUSD",1753719633076,38.4,187.13,187.09,10.54696646]
["bitfinex","SOLUSD",1753719633246,0.66802052,187.12,187.09,10.54696646]
["bitfinex","SOLUSD",1753719633977,10.54696646,187.1,187.08,0.06]
["bitfinex","SOLUSD",1753719634176,1.37812763,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753719634476,11.92487989,187.15,187.08,28.11165043]
["bitfinex","SOLUSD",1753719634677,11.92487989,187.15,187.1,10.54696646]
["bitfinex","SOLUSD",1753719634678,42.29854608,187.14,187.1,10.54696646]
["bitfinex","SOLUSD",1753719634883,42.29854608,187.14,187.11,10.54696646]
["bitfinex","SOLUSD",1753719634884,0.66798482,187.13,187.11,10.54696646]
["bitfinex","SOLUSD",1753719635171,38.4,187.14,187.12,10.54696646]
["bitfinex","SOLUSD",1753719635536,38.4,187.14,187.12,15.89103906]
["bitfinex","SOLUSD",1753719635776,0.66777071,187.19,187.14,16.78468397]
["bitfinex","SOLUSD",1753719635981,38.4,187.17,187.15,10.54696646]
["bitfinex","SOLUSD",1753719636195,38.4,187.17,187.16,10.54696646]
["bitfinex","SOLUSD",1753719637281,0.66769937,187.21,187.16,11.26696646]
["bitfinex","SOLUSD",1753719637585,0.71,187.27,187.15,16.78468397]
["bitfinex","SOLUSD",1753719637586,38.4,187.23,187.2,15.88881983]
["bitfinex","SOLUSD",1753719637783,0.66759239,187.24,187.22,10.54696646]
["bitfinex","SOLUSD",1753719637977,38.4,187.26,187.22,10.54696646]
["bitfinex","SOLUSD",1753719638301,5.28887612,187.25,187.16,0.72]
["bitfinex","SOLUSD",1753719638505,11.9245232,187.25,187.2,10.54696646]
["bitfinex","SOLUSD",1753719639003,0.71,187.24,187.2,10.54696646]
["bitfinex","SOLUSD",1753719639207,0.66762805,187.23,187.2,10.54696646]
["bitfinex","SOLUSD",1753719639907,11.25696646,187.22,187.17,27.33165043]
["bitfinex","SOLUSD",1753719640122,0.66769937,187.21,187.18,10.54696646]
["bitfinex","SOLUSD",1753719640285,0.66762805,187.23,187.2,10.54696646]
["bitfinex","SOLUSD",1753719640486,0.66762805,187.23,187.21,10.54696646]
["bitfinex","SOLUSD",1753719640809,39.06759239,187.24,187.19,17.50468397]
["bitfinex","SOLUSD",1753719640989,39.06759239,187.24,187.22,10.54696646]
["bitfinex","SOLUSD",1753719641185,0.71,187.23,187.17,32.06265944]
["bitfinex","SOLUSD",1753719641409,0.66766371,187.22,187.18,16.78468397]
["bitfinex","SOLUSD",1753719641584,0.66766371,187.22,187.19,10.54696646]
["bitfinex","SOLUSD",1753719641789,1.37766371,187.22,187.19,10.54696646]
["bitfinex","SOLUSD",1753719642097,0.66766371,187.22,187.19,10.54696646]
["bitfinex","SOLUSD",1753719642408,0.66762805,187.23,187.19,10.54696646]
["bitfinex","SOLUSD",1753719642720,1.37762805,187.23,187.19,10.54696646]
["bitfinex","SOLUSD",1753719643012,39.77762805,187.23,187.19,10.54696646]
["bitfinex","SOLUSD",1753719643210,39.06762805,187.23,187.2,10.54696646]
["bitfinex","SOLUSD",1753719643606,39.77762805,187.23,187.19,10.54696646]
["bitfinex","SOLUSD",1753719643796,39.77762805,187.23,187.18,5.34245111]
["bitfinex","SOLUSD",1753719643998,39.06762805,187.23,187.2,10.54696646]
["bitfinex","SOLUSD",1753719645312,39.77762805,187.23,187.2,10.54696646]
["bitfinex","SOLUSD",1753719645527,39.06762805,187.23,187.18,5.34245111]
["bitfinex","SOLUSD",1753719645738,39.06762805,187.23,187.2,10.54696646]
["bitfinex","SOLUSD",1753719645906,6.03743422,187.27,187.21,0.72]
["bitfinex","SOLUSD",1753719646215,6.03743422,187.27,187.2,16.78468397]
["bitfinex","SOLUSD",1753719646216,1.37752109,187.26,187.2,22.12656092]
["bitfinex","SOLUSD",1753719646403,39.07748544,187.27,187.25,10.54696646]
["bitfinex","SOLUSD",1753719646591,38.41,187.27,187.26,10.54696646]
["bitfinex","SOLUSD",1753719647098,0.03,187.27,187.26,27.33165043]
["bitfinex","SOLUSD",1753719648412,1.40748544,187.27,187.22,16.78468397]
["bitfinex","SOLUSD",1753719648612,0.69748544,187.27,187.23,10.54696646]
["bitfinex","SOLUSD",1753719648795,39.09,187.26,187.23,10.54696646]
["bitfinex","SOLUSD",1753719649001,1.37755674,187.25,187.22,10.54696646]
["bitfinex","SOLUSD",1753719649298,1.37755674,187.25,187.21,16.78468397]
["bitfinex","SOLUSD",1753719649299,11.9245232,187.25,187.21,16.78468397]
["bitfinex","SOLUSD",1753719649500,0.71,187.24,187.19,15.88906836]
["bitfinex","SOLUSD",1753719649712,0.66762805,187.23,187.2,16.78468397]
["bitfinex","SOLUSD",1753719649920,1.37762805,187.23,187.2,16.78468397]
["bitfinex","SOLUSD",1753719650319,1.37762805,187.23,187.2,22.12651887]
["bitfinex","SOLUSD",1753719650524,0.66762805,187.23,187.2,27.33165043]
["bitfinex","SOLUSD",1753719650706,0.66759239,187.24,187.2,16.78468397]
["bitfinex","SOLUSD",1753719650931,1.37759239,187.24,187.2,16.78468397]
["bitfinex","SOLUSD",1753719651131,0.71,187.23,187.2,16.78468397]
["bitfinex","SOLUSD",1753719651326,0.66762805,187.23,187.2,16.78468397]
["bitfinex","SOLUSD",1753719651922,0.66759239,187.24,187.2,16.78468397]
["bitfinex","SOLUSD",1753719652348,0.66759239,187.24,187.21,10.54696646]
["bitfinex","SOLUSD",1753719652525,38.38,187.26,187.23,10.54696646]
["bitfinex","SOLUSD",1753719653352,0.03,187.27,187.25,10.54696646]
["bitfinex","SOLUSD",1753719653650,0.03,187.27,187.26,10.54696646]
["bitfinex","SOLUSD",1753719654436,0.03,187.27,187.25,17.50468397]
["bitfinex","SOLUSD",1753719654437,0.03,187.27,187.25,27.33165043]
["bitfinex","SOLUSD",1753719654651,0.03,187.27,187.25,32.67205802]
["bitfinex","SOLUSD",1753719655320,0.03,187.27,187.26,10.54696646]
["bitfinex","SOLUSD",1753719656053,0.03,187.27,187.26,27.33165043]
["bitfinex","SOLUSD",1753719656443,0.03,187.27,187.26,32.67181917]
["bitfinex","SOLUSD",1753719657048,0.03,187.27,187.26,27.33165043]
["bitfinex","SOLUSD",1753719657555,0.03,187.27,187.26,65.95781917]
["bitfinex","SOLUSD",1753719657853,0.03,187.3,187.29,27.33165043]
["bitfinex","SOLUSD",1753719658059,0.03,187.3,187.26,38.62616874]
["bitfinex","SOLUSD",1753719658060,0.03,187.3,187.27,27.33165043]
["bitfinex","SOLUSD",1753719658238,0.74,187.3,187.27,16.78468397]
["bitfinex","SOLUSD",1753719658441,0.71,187.29,187.21,6.7654]
["bitfinex","SOLUSD",1753719658641,0.6674498,187.28,187.24,10.54696646]
["bitfinex","SOLUSD",1753719658863,0.71,187.27,187.23,16.78468397]
["bitfinex","SOLUSD",1753719659054,1.37752109,187.26,187.23,16.78468397]
["bitfinex","SOLUSD",1753719659243,0.71,187.26,187.23,16.78468397]
["bitfinex","SOLUSD",1753719659565,0.66748544,187.27,187.22,10.54696646]
["bitfinex","SOLUSD",1753719659758,1.37748544,187.27,187.22,10.54696646]
["bitfinex","SOLUSD",1753719660065,0.66748544,187.27,187.23,10.54696646]
["bitfinex","SOLUSD",1753719660277,0.66748544,187.27,187.22,15.88810606]
["bitfinex","SOLUSD",1753719660456,0.71,187.26,187.22,10.54696646]
["bitfinex","SOLUSD",1753719660673,50.2845232,187.25,187.2,10.54696646]
["bitfinex","SOLUSD",1753719660846,11.20696646,187.24,187.2,16.78468397]
["bitfinex","SOLUSD",1753719661053,1.32762805,187.23,187.2,16.78468397]
["bitfinex","SOLUSD",1753719661365,10.54696646,187.21,187.12,5.34415968]
["bitfinex","SOLUSD",1753719661566,10.54696646,187.17,187.12,10.54696646]
["bitfinex","SOLUSD",1753719661864,10.54696646,187.14,187.09,10.54696646]
["bitfinex","SOLUSD",1753719662085,17.21882986,187.13,187.08,0.06]
["bitfinex","SOLUSD",1753719662244,17.21882986,187.13,187.08,16.84468397]
["bitfinex","SOLUSD",1753719662441,0.66798482,187.13,187.12,10.54696646]
["bitfinex","SOLUSD",1753719662647,39.02784206,187.17,187.13,16.78468397]
["bitfinex","SOLUSD",1753719662957,39.02784206,187.17,187.13,27.33165043]
["bitfinex","SOLUSD",1753719663372,38.36,187.17,187.15,10.54696646]
["bitfinex","SOLUSD",1753719663862,38.36,187.17,187.16,27.33165043]
["bitfinex","SOLUSD",1753719664069,38.36,187.17,187.13,6.06381063]
["bitfinex","SOLUSD",1753719664364,38.36,187.17,187.15,10.54696646]
["bitfinex","SOLUSD",1753719664664,11.87484421,187.16,187.1,10.54696646]
["bitfinex","SOLUSD",1753719664868,10.54696646,187.15,187.09,10.54696646]
["bitfinex","SOLUSD",1753719665044,49.59491558,187.14,187.09,16.78468397]
["bitfinex","SOLUSD",1753719665253,11.20696646,187.13,187.08,15.95226938]
["bitfinex","SOLUSD",1753719665583,1.32802052,187.12,187.09,10.54696646]
["bitfinex","SOLUSD",1753719665741,0.66802052,187.12,187.09,10.54696646]
["bitfinex","SOLUSD",1753719666203,1.32802052,187.12,187.09,10.54696646]
["bitfinex","SOLUSD",1753719666391,1.32802052,187.12,187.08,15.95226938]
["bitfinex","SOLUSD",1753719668397,0.66,187.11,187.08,15.95226938]
["bitfinex","SOLUSD",1753719668596,0.66798482,187.13,187.08,15.95226938]
["bitfinex","SOLUSD",1753719668903,1.32798482,187.13,187.08,15.95226938]
["bitfinex","SOLUSD",1753719669497,0.66,187.12,187.08,15.95226938]
["bitfinex","SOLUSD",1753719669883,1.32805622,187.11,187.08,16.84468397]
["bitfinex","SOLUSD",1753719670394,0.66,187.1,187.08,0.06]
["bitfinex","SOLUSD",1753719670692,11.21502268,187.11,187.08,0.06]
["bitfinex","SOLUSD",1753719670876,1.32805622,187.11,187.08,0.06]
["bitfinex","SOLUSD",1753719671079,10.54696646,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753719671278,11.21509409,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753719671479,49.59509409,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753719671778,50.25509409,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753719672591,49.59509409,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753719673100,39.04812763,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753719673315,39.04809192,187.1,187.08,0.06]
["bitfinex","SOLUSD",1753719673682,39.04809192,187.1,187.08,10.60696646]
["bitfinex","SOLUSD",1753719673881,39.04809192,187.1,187.08,0.06]
["bitfinex","SOLUSD",1753719675414,50.25505838,187.1,187.08,0.06]
["bitfinex","SOLUSD",1753719675711,1.32809192,187.1,187.08,0.06]
["bitfinex","SOLUSD",1753719676989,0.66809192,187.1,187.08,0.06]
["bitfinex","SOLUSD",1753719677680,0.66,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753719678186,11.20696646,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753719679808,16.55198757,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753719685324,6.01285793,187.1,187.08,0.06]
["bitfinex","SOLUSD",1753719685502,38.38,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753719685693,48.92696646,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753719685887,54.93198757,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753719686208,55.6001152,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753719686409,39.04812763,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753719686594,0.66802052,187.12,187.08,28.11165043]
["bitfinex","SOLUSD",1753719686780,10.54696646,187.14,187.11,10.54696646]
["bitfinex","SOLUSD",1753719686781,0.66794912,187.14,187.11,10.54696646]
["bitfinex","SOLUSD",1753719686984,38.38,187.14,187.12,10.54696646]
["bitfinex","SOLUSD",1753719687187,0.66798482,187.13,187.09,0.72]
["bitfinex","SOLUSD",1753719687409,10.54696646,187.1,187.08,0.06]
["bitfinex","SOLUSD",1753719687614,49.59509409,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753719687822,55.6001152,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753719689233,55.88443834,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753719690732,55.6001152,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753719692046,16.5601152,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753719692352,49.59509409,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753719692714,55.6001152,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753719692927,55.88443834,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753719693928,0.66812763,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753719694130,54.9401152,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753719694340,55.6001152,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753719695319,54.9401152,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753719695522,0.66812763,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753719695723,38.38,187.09,187.08,0.72]
["bitfinex","SOLUSD",1753719696153,0.66794912,187.14,187.09,16.78468397]
["bitfinex","SOLUSD",1753719696345,38.38,187.13,187.12,10.54696646]
["bitfinex","SOLUSD",1753719696545,38.38,187.13,187.1,11.20696646]
["bitfinex","SOLUSD",1753719696934,10.54696646,187.11,187.08,0.06]
["bitfinex","SOLUSD",1753719697123,15.89198757,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753719697324,26.0,187.06,187.0,0.06]
["bitfinex","SOLUSD",1753719697651,10.54696646,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753719697825,49.2112896,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753719698021,36.8312896,186.99,186.98,0.06]
["bitfinex","SOLUSD",1753719698277,75.87977454,186.99,186.94,0.06]
["bitfinex","SOLUSD",1753719698560,26.0,186.92,186.9,0.06]
["bitfinex","SOLUSD",1753719698720,75.2112896,186.92,186.9,0.06]
["bitfinex","SOLUSD",1753719699044,75.8712896,186.92,186.9,0.06]
["bitfinex","SOLUSD",1753719699352,81.2211719,186.92,186.9,0.06]
["bitfinex","SOLUSD",1753719699567,81.88990718,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1753719699727,92.43687364,186.92,186.9,0.06]
["bitfinex","SOLUSD",1753719699921,21.09393292,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753719700249,24.71551673,186.91,186.9,1e-08]
["bitfinex","SOLUSD",1753719700640,47.09393292,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753719700953,86.16277555,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753719701248,86.16277555,186.89,186.79,0.2]
["bitfinex","SOLUSD",1753719701249,18.72859588,186.88,186.79,0.2]
["bitfinex","SOLUSD",1753719701451,10.8312896,186.85,186.79,0.2]
["bitfinex","SOLUSD",1753719701637,49.2312896,186.85,186.79,0.2]
["bitfinex","SOLUSD",1753719701837,49.8912896,186.85,186.79,0.2]
["bitfinex","SOLUSD",1753719702233,49.2312896,186.85,186.79,0.2]
["bitfinex","SOLUSD",1753719702940,49.8912896,186.85,186.79,0.2]
["bitfinex","SOLUSD",1753719703475,55.24317614,186.85,186.79,0.2]
["bitfinex","SOLUSD",1753719704640,0.28432314,186.84,186.79,0.2]
["bitfinex","SOLUSD",1753719704828,10.54696646,186.81,186.79,0.2]
["bitfinex","SOLUSD",1753719705130,48.94696646,186.81,186.79,0.2]
["bitfinex","SOLUSD",1753719705440,55.24432209,186.81,186.79,0.2]
["bitfinex","SOLUSD",1753719705756,0.66912906,186.81,186.79,0.2]
["bitfinex","SOLUSD",1753719705956,49.63609552,186.81,186.79,0.2]
["bitfinex","SOLUSD",1753719706858,0.66912906,186.81,186.79,0.2]
["bitfinex","SOLUSD",1753719707058,38.42,186.81,186.8,0.72]
["bitfinex","SOLUSD",1753719707264,49.63609552,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753719707647,50.58041866,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753719707972,49.63609552,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753719708133,50.58041866,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753719709238,55.93345115,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753719709543,16.85345115,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753719709759,55.27345115,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753719710252,55.93345115,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753719710460,49.63609552,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753719710955,39.08912906,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753719711947,42.95952725,186.81,186.8,0.72]
["bitfinex","SOLUSD",1753719712141,39.08912906,186.81,186.8,0.72]
["bitfinex","SOLUSD",1753719712777,16.56719778,186.87,186.8,11.26696646]
["bitfinex","SOLUSD",1753719713068,52.85515475,186.86,186.81,11.20696646]
["bitfinex","SOLUSD",1753719713279,0.66898581,186.85,186.81,10.54696646]
["bitfinex","SOLUSD",1753719713575,38.44,186.84,186.81,0.66]
["bitfinex","SOLUSD",1753719713768,0.66905743,186.83,186.8,0.06]
["bitfinex","SOLUSD",1753719714072,10.54696646,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753719714272,11.87609552,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753719714969,11.21609552,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753719715144,11.87609552,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753719715351,21.37749924,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753719716362,0.66912906,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753719716562,0.66898581,186.85,186.81,16.78468397]
["bitfinex","SOLUSD",1753719716766,0.66873528,186.92,186.84,10.54696646]
["bitfinex","SOLUSD",1753719717075,54.41713499,186.91,186.85,0.66]
["bitfinex","SOLUSD",1753719717250,0.66880684,186.9,186.86,10.54696646]
["bitfinex","SOLUSD",1753719717447,10.54696646,186.88,186.84,0.66]
["bitfinex","SOLUSD",1753719717667,10.54696646,186.86,186.82,16.78468397]
["bitfinex","SOLUSD",1753719717871,0.66898581,186.85,186.82,0.66]
["bitfinex","SOLUSD",1753719718574,26.0,186.92,186.82,0.66]
["bitfinex","SOLUSD",1753719718575,5.3470217,187.02,186.84,53.33165043]
["bitfinex","SOLUSD",1753719718888,10.54696646,186.97,186.92,10.54696646]
["bitfinex","SOLUSD",1753719719170,39.13903311,186.96,186.93,10.54696646]
["bitfinex","SOLUSD",1753719719546,39.13903311,186.96,186.92,10.54696646]
["bitfinex","SOLUSD",1753719719767,10.80599957,187.01,186.95,10.54696646]
["bitfinex","SOLUSD",1753719719955,38.86,187.0,186.96,10.54696646]
["bitfinex","SOLUSD",1753719720155,0.25903311,186.99,186.95,10.54696646]
["bitfinex","SOLUSD",1753719720383,59.12696646,187.11,186.95,10.54696646]
["bitfinex","SOLUSD",1753719720384,3.0496413,187.06,186.99,42.78468397]
["bitfinex","SOLUSD",1753719720673,3.0496413,187.06,187.04,10.54696646]
["bitfinex","SOLUSD",1753719720674,2.79060819,187.06,187.04,10.54696646]
["bitfinex","SOLUSD",1753719720980,2.79060819,187.06,187.03,10.54696646]
["bitfinex","SOLUSD",1753719721150,2.79060819,187.06,187.05,10.54696646]
["bitfinex","SOLUSD",1753719721350,38.86,187.11,187.08,26.0]
["bitfinex","SOLUSD",1753719721554,4.13225932,187.1,187.08,10.54696646]
["bitfinex","SOLUSD",1753719721757,0.25903311,187.1,187.05,26.0]
["bitfinex","SOLUSD",1753719721957,10.54696646,187.08,187.02,10.54696646]
["bitfinex","SOLUSD",1753719722177,0.66,187.09,187.07,10.54696646]
["bitfinex","SOLUSD",1753719722178,0.25903311,187.09,187.07,10.54696646]
["bitfinex","SOLUSD",1753719722374,38.96,187.11,187.08,10.54696646]
["bitfinex","SOLUSD",1753719722678,38.96,187.11,187.09,10.54696646]
["bitfinex","SOLUSD",1753719722876,0.1,187.11,187.1,16.15743365]
["bitfinex","SOLUSD",1753719723079,0.25903311,187.2,187.13,26.0]
["bitfinex","SOLUSD",1753719723383,3.87527249,187.19,187.18,16.15743365]
["bitfinex","SOLUSD",1753719723558,38.94,187.2,187.18,16.15743365]
["bitfinex","SOLUSD",1753719723884,38.94,187.2,187.17,16.15743365]
["bitfinex","SOLUSD",1753719724073,17.07646676,187.19,187.14,16.15743365]
["bitfinex","SOLUSD",1753719724280,16.15743365,187.17,187.09,16.96468397]
["bitfinex","SOLUSD",1753719724451,0.25903311,187.16,187.12,16.15743365]
["bitfinex","SOLUSD",1753719724867,39.17903311,187.16,187.09,42.96468397]
["bitfinex","SOLUSD",1753719725070,39.17903311,187.16,187.12,16.15743365]
["bitfinex","SOLUSD",1753719725483,0.25903311,187.16,187.12,47.50158711]
["bitfinex","SOLUSD",1753719725659,0.25903311,187.21,187.15,16.15743365]
["bitfinex","SOLUSD",1753719725855,38.9,187.23,187.2,16.15743365]
["bitfinex","SOLUSD",1753719726057,0.25903311,187.22,187.18,42.15743365]
["bitfinex","SOLUSD",1753719726958,0.25903311,187.22,187.18,16.15743365]
["bitfinex","SOLUSD",1753719726959,5.60062511,187.22,187.18,16.15743365]
["bitfinex","SOLUSD",1753719727175,6.26062511,187.22,187.18,16.15743365]
["bitfinex","SOLUSD",1753719727474,5.60062511,187.22,187.18,16.15743365]
["bitfinex","SOLUSD",1753719727892,5.60062511,187.22,187.14,16.78468397]
["bitfinex","SOLUSD",1753719728189,21.75805876,187.22,187.17,16.15743365]
["bitfinex","SOLUSD",1753719728483,5.60062511,187.22,187.18,16.15743365]
["bitfinex","SOLUSD",1753719728656,0.25903311,187.22,187.19,16.15743365]
["bitfinex","SOLUSD",1753719728859,0.25903311,187.22,187.2,16.15743365]
["bitfinex","SOLUSD",1753719729176,38.9,187.23,187.21,16.15743365]
["bitfinex","SOLUSD",1753719729373,38.9,187.23,187.18,0.18]
["bitfinex","SOLUSD",1753719729569,38.9,187.23,187.17,42.78468397]
["bitfinex","SOLUSD",1753719729570,44.50015669,187.23,187.2,16.15743365]
["bitfinex","SOLUSD",1753719730177,5.341595,187.21,187.17,16.15743365]
["bitfinex","SOLUSD",1753719730490,5.341595,187.21,187.09,0.18]
["bitfinex","SOLUSD",1753719730491,16.15743365,187.18,187.09,0.18]
["bitfinex","SOLUSD",1753719730661,16.15743365,187.14,187.09,16.15743365]
["bitfinex","SOLUSD",1753719730980,39.09903311,187.13,187.09,16.15743365]
["bitfinex","SOLUSD",1753719731163,55.25646676,187.13,187.08,16.15743365]
["bitfinex","SOLUSD",1753719731363,38.84,187.13,187.11,16.15743365]
["bitfinex","SOLUSD",1753719731687,16.15743365,187.16,187.12,16.15743365]
["bitfinex","SOLUSD",1753719731688,38.84,187.16,187.12,16.15743365]
["bitfinex","SOLUSD",1753719731864,38.84,187.16,187.13,16.15743365]
["bitfinex","SOLUSD",1753719732064,38.84,187.16,187.14,16.15743365]
["bitfinex","SOLUSD",1753719732259,38.84,187.16,187.15,16.15743365]
["bitfinex","SOLUSD",1753719732771,38.84,187.16,187.14,16.15743365]
["bitfinex","SOLUSD",1753719732970,38.84,187.16,187.14,42.15743365]
["bitfinex","SOLUSD",1753719733170,0.25903311,187.15,187.12,42.15743365]
["bitfinex","SOLUSD",1753719733685,0.25903311,187.15,187.12,26.0]
["bitfinex","SOLUSD",1753719733860,0.91903311,187.15,187.12,26.0]
["bitfinex","SOLUSD",1753719734057,38.84,187.16,187.13,16.15743365]
["bitfinex","SOLUSD",1753719734289,38.84,187.16,187.14,16.15743365]
["bitfinex","SOLUSD",1753719735487,38.84,187.16,187.13,16.15743365]
["bitfinex","SOLUSD",1753719735882,38.84,187.16,187.12,26.0]
["bitfinex","SOLUSD",1753719736067,0.25903311,187.15,187.12,26.0]
["bitfinex","SOLUSD",1753719736263,0.25903311,187.15,187.12,42.15743365]
["bitfinex","SOLUSD",1753719736593,39.09903311,187.16,187.13,16.15743365]
["bitfinex","SOLUSD",1753719736991,39.09903311,187.16,187.12,26.0]
["bitfinex","SOLUSD",1753719736992,0.03,187.19,187.15,16.15743365]
["bitfinex","SOLUSD",1753719737236,0.03,187.19,187.18,16.15743365]
["bitfinex","SOLUSD",1753719737496,6.29128984,187.19,187.15,16.15743365]
["bitfinex","SOLUSD",1753719737787,6.29128984,187.19,187.14,26.0]
["bitfinex","SOLUSD",1753719737788,5.63128984,187.19,187.14,42.15743365]
["bitfinex","SOLUSD",1753719737996,0.66,187.18,187.14,42.15743365]
["bitfinex","SOLUSD",1753719738180,17.07646676,187.17,187.12,16.15743365]
["bitfinex","SOLUSD",1753719738387,38.78,187.16,187.13,16.15743365]
["bitfinex","SOLUSD",1753719738564,16.15743365,187.14,187.05,6.0311]
["bitfinex","SOLUSD",1753719738768,38.78,187.16,186.98,158.3233]
["bitfinex","SOLUSD",1753719738769,16.15743365,187.1,187.01,0.18]
["bitfinex","SOLUSD",1753719738966,16.15743365,187.08,187.03,16.21743365]
["bitfinex","SOLUSD",1753719739178,16.81743365,187.07,187.03,0.06]
["bitfinex","SOLUSD",1753719739377,0.91903311,187.07,187.03,0.06]
["bitfinex","SOLUSD",1753719739688,16.15743365,187.13,187.06,16.15743365]
["bitfinex","SOLUSD",1753719739894,39.05903311,187.12,187.08,16.15743365]
["bitfinex","SOLUSD",1753719740191,5.34502111,187.09,187.04,16.15743365]
["bitfinex","SOLUSD",1753719740364,39.05903311,187.08,187.04,16.15743365]
["bitfinex","SOLUSD",1753719740573,16.81743365,187.07,187.03,0.06]
["bitfinex","SOLUSD",1753719740875,0.25903311,187.06,187.03,0.06]
["bitfinex","SOLUSD",1753719741490,0.91903311,187.07,187.03,16.21743365]
["bitfinex","SOLUSD",1753719741792,0.25903311,187.07,187.03,16.21743365]
["bitfinex","SOLUSD",1753719741990,0.91903311,187.07,187.03,0.06]
["bitfinex","SOLUSD",1753719742292,6.26477795,187.07,187.03,0.06]
["bitfinex","SOLUSD",1753719742494,0.25903311,187.07,187.03,16.21743365]
["bitfinex","SOLUSD",1753719743000,0.25903311,187.07,187.03,10.63773873]
["bitfinex","SOLUSD",1753719743498,5.60469159,187.07,187.03,10.63773873]
["bitfinex","SOLUSD",1753719743794,0.91903311,187.07,187.03,10.63773873]
["bitfinex","SOLUSD",1753719743991,6.26469587,187.07,187.03,10.63773873]
["bitfinex","SOLUSD",1753719744174,0.91903311,187.07,187.03,10.63773873]
["bitfinex","SOLUSD",1753719744376,38.8,187.08,187.04,10.57773873]
["bitfinex","SOLUSD",1753719744590,0.91903311,187.07,187.03,10.63773873]
["bitfinex","SOLUSD",1753719744895,0.91903311,187.07,187.03,0.06]
["bitfinex","SOLUSD",1753719745266,11.23773873,187.06,187.03,0.06]
["bitfinex","SOLUSD",1753719745467,11.49677184,187.05,187.03,0.06]
["bitfinex","SOLUSD",1753719745767,49.33773873,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753719745966,38.76,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753719746192,49.99773873,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753719746389,55.34418868,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753719747068,44.76644995,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753719747270,55.34418868,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753719749889,55.62851182,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753719750699,55.34418868,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753719751002,55.34418868,187.04,186.96,10.57773873]
["bitfinex","SOLUSD",1753719751003,68.99463671,187.04,186.93,36.57773873]
["bitfinex","SOLUSD",1753719751192,10.57773873,186.99,186.93,36.57773873]
["bitfinex","SOLUSD",1753719751403,38.97903311,186.98,186.94,10.57773873]
["bitfinex","SOLUSD",1753719751974,38.97903311,186.98,186.93,26.0]
["bitfinex","SOLUSD",1753719752401,10.57773873,186.99,186.93,26.0]
["bitfinex","SOLUSD",1753719752402,38.72,186.99,186.97,10.57773873]
["bitfinex","SOLUSD",1753719752581,38.7,187.02,186.98,10.75773873]
["bitfinex","SOLUSD",1753719752779,38.7,187.02,187.0,10.57773873]
["bitfinex","SOLUSD",1753719752992,0.25903311,187.01,186.98,10.57773873]
["bitfinex","SOLUSD",1753719753271,0.97903311,187.01,186.97,26.0]
["bitfinex","SOLUSD",1753719753470,0.25903311,187.01,186.98,10.57773873]
["bitfinex","SOLUSD",1753719753887,0.25903311,187.01,186.97,36.57773873]
["bitfinex","SOLUSD",1753719754104,0.25903311,187.01,186.98,10.57773873]
["bitfinex","SOLUSD",1753719754899,6.32640691,187.01,186.97,36.57773873]
["bitfinex","SOLUSD",1753719755082,0.72,187.0,186.97,26.0]
["bitfinex","SOLUSD",1753719755284,38.97903311,186.99,186.97,26.0]
["bitfinex","SOLUSD",1753719755700,38.72,186.99,186.97,26.0]
["bitfinex","SOLUSD",1753719756298,38.72,186.99,186.94,88.8]
["bitfinex","SOLUSD",1753719756479,10.57773873,186.95,186.9,10.57773873]
["bitfinex","SOLUSD",1753719756686,38.68,186.94,186.9,41.92805355]
["bitfinex","SOLUSD",1753719756889,38.68,186.94,186.9,36.57773873]
["bitfinex","SOLUSD",1753719757078,38.68,186.94,186.9,15.92818756]
["bitfinex","SOLUSD",1753719757400,38.68,186.94,186.92,26.0]
["bitfinex","SOLUSD",1753719757593,38.68,186.94,186.92,26.06]
["bitfinex","SOLUSD",1753719757799,0.25903311,187.0,186.93,26.0]
["bitfinex","SOLUSD",1753719757978,38.66,186.99,186.95,10.57773873]
["bitfinex","SOLUSD",1753719758177,0.25903311,186.98,186.92,26.06]
["bitfinex","SOLUSD",1753719758798,0.25903311,186.98,186.93,5.3495961]
["bitfinex","SOLUSD",1753719759183,44.2670012,186.99,186.93,5.5295961]
["bitfinex","SOLUSD",1753719759386,44.2670012,186.99,186.93,5.3495961]
["bitfinex","SOLUSD",1753719759587,54.84473993,186.99,186.93,10.57773873]
["bitfinex","SOLUSD",1753719759771,54.84473993,186.99,186.92,26.06]
["bitfinex","SOLUSD",1753719759772,10.57773873,186.97,186.92,26.06]
["bitfinex","SOLUSD",1753719759972,38.89903311,186.96,186.92,26.06]
["bitfinex","SOLUSD",1753719760678,11.29773873,186.95,186.92,26.06]
["bitfinex","SOLUSD",1753719760877,0.72,186.94,186.92,26.06]
["bitfinex","SOLUSD",1753719761176,38.64,186.93,186.92,26.06]
["bitfinex","SOLUSD",1753719762408,38.64,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753719762711,50.19677184,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753719762887,55.54636794,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753719763300,68.9203582,186.93,186.88,0.06]
["bitfinex","SOLUSD",1753719763607,10.57773873,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753719763784,49.17773873,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753719763982,49.89773873,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753719765092,55.2484798,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753719765505,38.6,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753719765815,38.81903311,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753719765981,38.56,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753719766699,50.11677184,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753719767088,55.46751291,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753719767683,44.88977418,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753719768016,44.16977418,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753719768398,38.81903311,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753719768591,0.25903311,186.92,186.88,10.87773873]
["bitfinex","SOLUSD",1753719768792,38.54,186.93,186.91,10.57773873]
["bitfinex","SOLUSD",1753719769009,43.88963104,186.93,186.91,10.57773873]
["bitfinex","SOLUSD",1753719769195,38.54,186.93,186.91,10.57773873]
["bitfinex","SOLUSD",1753719769688,38.56,186.95,186.92,10.81773873]
["bitfinex","SOLUSD",1753719770013,38.56,186.95,186.94,10.57773873]
["bitfinex","SOLUSD",1753719771386,10.57773873,187.0,186.94,10.57773873]
["bitfinex","SOLUSD",1753719771586,44.16698573,186.99,186.95,10.57773873]
["bitfinex","SOLUSD",1753719771885,44.16698573,186.99,186.96,10.57773873]
["bitfinex","SOLUSD",1753719772317,38.56,186.99,186.98,10.57773873]
["bitfinex","SOLUSD",1753719772691,38.56,186.99,186.97,10.57773873]
["bitfinex","SOLUSD",1753719773396,38.56,186.99,186.98,10.57773873]
["bitfinex","SOLUSD",1753719773917,38.54,187.01,186.98,10.57773873]
["bitfinex","SOLUSD",1753719774101,38.54,187.01,187.0,10.57773873]
["bitfinex","SOLUSD",1753719776727,38.54,187.01,186.99,10.57773873]
["bitfinex","SOLUSD",1753719777849,38.54,187.01,186.94,0.53493099]
["bitfinex","SOLUSD",1753719777850,0.97903311,187.0,186.94,26.0]
["bitfinex","SOLUSD",1753719778000,38.5,186.99,186.96,10.57773873]
["bitfinex","SOLUSD",1753719778196,0.72,186.98,186.94,10.57773873]
["bitfinex","SOLUSD",1753719778436,0.72,186.98,186.88,1.6892]
["bitfinex","SOLUSD",1753719778437,39.22,186.97,186.88,1.6892]
["bitfinex","SOLUSD",1753719778605,0.97903311,186.96,186.88,10.63773873]
["bitfinex","SOLUSD",1753719778807,0.72,186.95,186.89,10.57773873]
["bitfinex","SOLUSD",1753719779010,38.54,186.94,186.91,10.57773873]
["bitfinex","SOLUSD",1753719779898,0.97903311,186.93,186.89,10.57773873]
["bitfinex","SOLUSD",1753719780101,11.29773873,186.92,186.88,0.06]
["bitfinex","SOLUSD",1753719780312,39.51903311,186.91,186.88,0.06]
["bitfinex","SOLUSD",1753719780795,38.79903311,186.91,186.88,0.06]
["bitfinex","SOLUSD",1753719781122,39.46903311,186.91,186.88,0.06]
["bitfinex","SOLUSD",1753719781319,0.67,186.9,186.88,0.06]
["bitfinex","SOLUSD",1753719782518,0.92903311,186.96,186.89,10.57773873]
["bitfinex","SOLUSD",1753719782723,38.52,186.95,186.93,10.57773873]
["bitfinex","SOLUSD",1753719782921,0.25903311,186.94,186.93,10.57773873]
["bitfinex","SOLUSD",1753719783131,38.77903311,186.95,186.93,10.57773873]
["bitfinex","SOLUSD",1753719783318,38.77903311,186.95,186.92,10.57773873]
["bitfinex","SOLUSD",1753719783841,38.54,186.98,186.94,10.57773873]
["bitfinex","SOLUSD",1753719784050,38.54,186.98,186.96,10.57773873]
["bitfinex","SOLUSD",1753719784207,0.67,186.97,186.94,10.57773873]
["bitfinex","SOLUSD",1753719784405,0.67,186.96,186.93,26.0]
["bitfinex","SOLUSD",1753719784622,0.67,186.96,186.94,10.57773873]
["bitfinex","SOLUSD",1753719784823,0.25903311,186.96,186.9,5.35020577]
["bitfinex","SOLUSD",1753719785036,39.21,186.95,186.92,10.57773873]
["bitfinex","SOLUSD",1753719785208,38.54,186.95,186.92,10.57773873]
["bitfinex","SOLUSD",1753719785408,0.92903311,186.94,186.91,36.57773873]
["bitfinex","SOLUSD",1753719786137,0.25903311,186.94,186.91,26.24]
["bitfinex","SOLUSD",1753719786317,0.25903311,186.99,186.94,5.34930993]
["bitfinex","SOLUSD",1753719786520,0.03,187.0,186.98,10.57773873]
["bitfinex","SOLUSD",1753719786735,0.03,187.0,186.99,10.57773873]
["bitfinex","SOLUSD",1753719788309,0.03,187.0,186.99,44.20499051]
["bitfinex","SOLUSD",1753719788509,0.03,187.03,187.02,42.78468397]
["bitfinex","SOLUSD",1753719788833,0.03,187.03,187.02,54.18144801]
["bitfinex","SOLUSD",1753719789020,0.03,187.03,187.02,54.42144801]
["bitfinex","SOLUSD",1753719790416,0.03,187.03,187.02,59.76846971]
["bitfinex","SOLUSD",1753719790813,0.03,187.03,187.02,37.1124409]
["bitfinex","SOLUSD",1753719791018,0.03,187.03,187.02,36.57773873]
["bitfinex","SOLUSD",1753719792228,0.03,187.03,187.02,10.57773873]
["bitfinex","SOLUSD",1753719792437,0.03,187.03,187.02,15.92476043]
["bitfinex","SOLUSD",1753719792851,0.03,187.03,187.02,16.4594626]
["bitfinex","SOLUSD",1753719793729,0.03,187.03,187.02,10.57773873]
["bitfinex","SOLUSD",1753719793932,0.03,187.03,187.02,15.92476043]
["bitfinex","SOLUSD",1753719794934,0.03,187.03,187.02,16.44908357]
["bitfinex","SOLUSD",1753719795232,0.03,187.03,187.02,39.34896754]
["bitfinex","SOLUSD",1753719795843,0.03,187.07,187.06,53.64674584]
["bitfinex","SOLUSD",1753719796142,0.1,187.13,187.07,0.28432314]
["bitfinex","SOLUSD",1753719796342,0.1,187.13,187.12,36.57773873]
["bitfinex","SOLUSD",1753719796544,0.1,187.13,187.12,37.11215514]
["bitfinex","SOLUSD",1753719796842,0.1,187.13,187.12,65.3304912]
["bitfinex","SOLUSD",1753719797146,0.1,187.13,187.12,103.8504912]
["bitfinex","SOLUSD",1753719797316,0.1,187.13,187.12,103.31607479]
["bitfinex","SOLUSD",1753719797512,0.1,187.13,187.12,103.07607479]
["bitfinex","SOLUSD",1753719797834,0.1,187.13,187.12,103.8504912]
["bitfinex","SOLUSD",1753719798031,0.1,187.13,187.12,103.31607479]
["bitfinex","SOLUSD",1753719798621,0.1,187.13,187.12,103.07607479]
["bitfinex","SOLUSD",1753719799027,0.1,187.13,187.12,103.31607479]
["bitfinex","SOLUSD",1753719799245,0.1,187.13,187.12,103.07607479]
["bitfinex","SOLUSD",1753719801144,0.1,187.13,187.12,64.27175165]
["bitfinex","SOLUSD",1753719801642,0.1,187.13,187.12,42.67731992]
["bitfinex","SOLUSD",1753719801821,0.1,187.13,187.12,42.14290351]
["bitfinex","SOLUSD",1753719802224,0.1,187.13,187.12,47.48706768]
["bitfinex","SOLUSD",1753719802832,0.1,187.13,187.12,64.55607479]
["bitfinex","SOLUSD",1753719803145,0.1,187.13,187.12,102.99607479]
["bitfinex","SOLUSD",1753719803522,0.1,187.13,187.12,64.55607479]
["bitfinex","SOLUSD",1753719804024,0.1,187.13,187.12,65.0904912]
["bitfinex","SOLUSD",1753719805122,0.77,187.13,187.12,42.14290351]
["bitfinex","SOLUSD",1753719805953,5.61387858,187.13,187.1,16.14290351]
["bitfinex","SOLUSD",1753719806167,5.61387858,187.13,187.03,0.24]
["bitfinex","SOLUSD",1753719806168,16.14290351,187.11,187.03,0.53467358]
["bitfinex","SOLUSD",1753719806325,16.14290351,187.09,187.03,16.14290351]
["bitfinex","SOLUSD",1753719806533,16.14290351,187.07,187.02,42.14290351]
["bitfinex","SOLUSD",1753719806747,0.54335625,187.12,187.03,16.14290351]
["bitfinex","SOLUSD",1753719806951,16.14290351,187.08,187.03,16.14290351]
["bitfinex","SOLUSD",1753719807157,0.25903311,187.07,187.03,16.14290351]
["bitfinex","SOLUSD",1753719807653,16.40193662,187.07,187.02,16.14290351]
["bitfinex","SOLUSD",1753719807860,16.14290351,187.05,187.0,16.14290351]
["bitfinex","SOLUSD",1753719808153,0.67,187.04,187.0,16.14290351]
["bitfinex","SOLUSD",1753719808382,0.67,187.03,187.01,16.14290351]
["bitfinex","SOLUSD",1753719808874,0.25903311,187.05,187.01,16.14290351]
["bitfinex","SOLUSD",1753719809023,6.4195,187.08,187.03,16.14290351]
["bitfinex","SOLUSD",1753719809024,0.92903311,187.07,187.03,16.14290351]
["bitfinex","SOLUSD",1753719809226,0.92903311,187.07,187.05,16.14290351]
["bitfinex","SOLUSD",1753719809227,0.67,187.07,187.05,16.14290351]
["bitfinex","SOLUSD",1753719809931,0.67,187.09,187.05,16.14290351]
["bitfinex","SOLUSD",1753719810233,0.92903311,187.08,187.03,16.14290351]
["bitfinex","SOLUSD",1753719810439,0.67,187.07,187.03,16.14290351]
["bitfinex","SOLUSD",1753719810639,0.67,187.06,187.02,26.0]
["bitfinex","SOLUSD",1753719810852,16.40193662,187.08,187.02,26.0]
["bitfinex","SOLUSD",1753719810853,0.67,187.05,187.02,47.48983473]
["bitfinex","SOLUSD",1753719811158,0.67,187.1,187.04,16.14290351]
["bitfinex","SOLUSD",1753719811453,0.92903311,187.1,187.07,16.14290351]
["bitfinex","SOLUSD",1753719811831,0.67,187.09,187.06,16.14290351]
["bitfinex","SOLUSD",1753719812032,0.67,187.08,187.06,16.14290351]
["bitfinex","SOLUSD",1753719813446,17.07193662,187.07,187.0,16.14290351]
["bitfinex","SOLUSD",1753719813649,16.14290351,187.05,186.99,16.14290351]
["bitfinex","SOLUSD",1753719813837,16.14290351,187.03,186.98,16.14290351]
["bitfinex","SOLUSD",1753719814042,16.14290351,187.01,186.96,16.14290351]
["bitfinex","SOLUSD",1753719814243,0.67,187.02,186.98,16.14290351]
["bitfinex","SOLUSD",1753719814452,54.62290351,187.05,186.99,16.14290351]
["bitfinex","SOLUSD",1753719814654,38.48,187.05,187.01,16.14290351]
["bitfinex","SOLUSD",1753719814860,0.67,187.04,187.0,16.14290351]
["bitfinex","SOLUSD",1753719815034,0.67,187.03,187.0,16.14290351]
["bitfinex","SOLUSD",1753719817135,0.67,187.03,186.99,32.92758748]
["bitfinex","SOLUSD",1753719817547,0.67,187.02,186.99,32.92758748]
["bitfinex","SOLUSD",1753719817945,5.34650237,187.04,186.99,32.92758748]
["bitfinex","SOLUSD",1753719818240,0.67,187.04,187.0,16.14290351]
["bitfinex","SOLUSD",1753719818744,0.67,187.04,187.0,10.58159618]
["bitfinex","SOLUSD",1753719818950,0.25903311,187.09,187.06,26.0]
["bitfinex","SOLUSD",1753719819147,0.25903311,187.1,187.07,10.58159618]
["bitfinex","SOLUSD",1753719819661,0.92903311,187.1,187.07,10.58159618]
["bitfinex","SOLUSD",1753719820170,6.27377931,187.1,187.08,10.58159618]
["bitfinex","SOLUSD",1753719820467,0.25903311,187.1,187.08,10.58159618]
["bitfinex","SOLUSD",1753719820672,0.25903311,187.11,187.09,10.58159618]
["bitfinex","SOLUSD",1753719821156,0.67,187.1,187.03,88.8]
["bitfinex","SOLUSD",1753719821346,0.25903311,187.09,187.06,10.58159618]
["bitfinex","SOLUSD",1753719821548,0.67,187.08,187.06,10.58159618]
["bitfinex","SOLUSD",1753719822358,6.01536641,187.08,187.06,10.58159618]
["bitfinex","SOLUSD",1753719823271,6.01536641,187.08,187.05,10.58159618]
["bitfinex","SOLUSD",1753719823443,0.67,187.07,187.05,10.58159618]
["bitfinex","SOLUSD",1753719823640,0.67,187.07,187.03,114.8]
["bitfinex","SOLUSD",1753719823875,5.34536641,187.08,187.03,114.8]
["bitfinex","SOLUSD",1753719823876,5.34509393,187.09,187.06,10.58159618]
["bitfinex","SOLUSD",1753719824170,0.92903311,187.11,187.08,10.58159618]
["bitfinex","SOLUSD",1753719824471,5.37409951,187.13,187.1,10.58159618]
["bitfinex","SOLUSD",1753719824649,43.81409951,187.13,187.1,10.58159618]
["bitfinex","SOLUSD",1753719825070,0.92903311,187.12,187.09,10.58159618]
["bitfinex","SOLUSD",1753719826173,6.27334085,187.12,187.08,36.58159618]
["bitfinex","SOLUSD",1753719826369,44.07294031,187.13,187.1,10.58159618]
["bitfinex","SOLUSD",1753719826572,44.07294031,187.13,187.09,10.58159618]
["bitfinex","SOLUSD",1753719826760,44.74294031,187.13,187.09,10.58159618]
["bitfinex","SOLUSD",1753719827165,38.47,187.13,187.1,10.58159618]
["bitfinex","SOLUSD",1753719827355,44.48392126,187.13,187.1,10.58159618]
["bitfinex","SOLUSD",1753719827872,38.47,187.13,187.1,10.58159618]
["bitfinex","SOLUSD",1753719828078,44.48400655,187.13,187.09,10.58159618]
["bitfinex","SOLUSD",1753719828377,0.67,187.12,187.09,10.58159618]
["bitfinex","SOLUSD",1753719828563,43.81400655,187.13,187.1,10.58159618]
["bitfinex","SOLUSD",1753719828979,44.48400655,187.13,187.1,10.58159618]
["bitfinex","SOLUSD",1753719829163,44.48400655,187.13,187.09,10.58159618]
["bitfinex","SOLUSD",1753719829478,0.92903311,187.12,187.09,10.58159618]
["bitfinex","SOLUSD",1753719829680,0.67,187.12,187.09,10.58159618]
["bitfinex","SOLUSD",1753719830179,44.07303966,187.13,187.09,10.58159618]
["bitfinex","SOLUSD",1753719830378,44.74303966,187.13,187.1,10.58159618]
["bitfinex","SOLUSD",1753719830570,44.07303966,187.13,187.1,10.64159618]
["bitfinex","SOLUSD",1753719830759,0.67,187.12,187.1,10.64159618]
["bitfinex","SOLUSD",1753719830962,0.67,187.12,187.1,0.06]
["bitfinex","SOLUSD",1753719831676,43.81400655,187.13,187.1,0.06]
["bitfinex","SOLUSD",1753719831884,44.48400655,187.13,187.1,0.06]
["bitfinex","SOLUSD",1753719832068,38.47,187.13,187.1,10.64159618]
["bitfinex","SOLUSD",1753719832270,43.81396372,187.13,187.1,10.64159618]
["bitfinex","SOLUSD",1753719832469,44.48396372,187.13,187.1,10.64159618]
["bitfinex","SOLUSD",1753719832770,38.47,187.13,187.11,10.58159618]
["bitfinex","SOLUSD",1753719833169,38.47,187.13,187.12,10.58159618]
["bitfinex","SOLUSD",1753719833361,38.47,187.13,187.12,11.22159618]
["bitfinex","SOLUSD",1753719833567,0.03,187.13,187.12,11.22159618]
["bitfinex","SOLUSD",1753719834360,0.03,187.13,187.12,59.35044432]
["bitfinex","SOLUSD",1753719834755,0.03,187.13,187.12,33.63476746]
["bitfinex","SOLUSD",1753719836999,0.03,187.13,187.12,72.07476746]
["bitfinex","SOLUSD",1753719838498,0.03,187.13,187.12,72.60918387]
["bitfinex","SOLUSD",1753719838700,0.03,187.19,187.18,26.0]
["bitfinex","SOLUSD",1753719838997,0.03,187.19,187.18,92.6248484]
["bitfinex","SOLUSD",1753719839164,0.03,187.19,187.18,93.2648484]
["bitfinex","SOLUSD",1753719839573,0.03,187.21,187.19,17.06900711]
["bitfinex","SOLUSD",1753719839772,0.03,187.21,187.2,76.90206436]
["bitfinex","SOLUSD",1753719839985,0.03,187.21,187.2,77.54206436]
["bitfinex","SOLUSD",1753719840271,0.03,187.21,187.2,66.32046818]
["bitfinex","SOLUSD",1753719840473,0.03,187.21,187.2,72.30234852]
["bitfinex","SOLUSD",1753719841686,0.03,187.21,187.2,27.90046818]
["bitfinex","SOLUSD",1753719841903,0.03,187.21,187.2,33.24234852]
["bitfinex","SOLUSD",1753719842203,0.03,187.21,187.2,34.16667166]
["bitfinex","SOLUSD",1753719843276,0.1,187.24,187.23,42.78468397]
["bitfinex","SOLUSD",1753719843589,0.1,187.24,187.23,92.60470573]
["bitfinex","SOLUSD",1753719843906,0.1,187.24,187.23,182.04470573]
["bitfinex","SOLUSD",1753719844109,0.1,187.24,187.23,181.51060329]
["bitfinex","SOLUSD",1753719844402,0.8,187.24,187.23,53.36628015]
["bitfinex","SOLUSD",1753719844572,0.8,187.24,187.23,26.0]
["bitfinex","SOLUSD",1753719844775,0.8,187.24,187.21,10.58159618]
["bitfinex","SOLUSD",1753719845110,16.72242066,187.24,187.19,16.78468397]
["bitfinex","SOLUSD",1753719845302,10.58159618,187.22,187.16,10.58159618]
["bitfinex","SOLUSD",1753719845492,10.58159618,187.19,187.11,5.87885413]
["bitfinex","SOLUSD",1753719845685,0.7,187.18,187.14,10.58159618]
["bitfinex","SOLUSD",1753719845904,0.7,187.18,187.16,10.58159618]
["bitfinex","SOLUSD",1753719846145,0.25903311,187.23,187.14,26.64]
["bitfinex","SOLUSD",1753719846146,11.28159618,187.23,187.14,26.64]
["bitfinex","SOLUSD",1753719846296,10.58159618,187.19,187.15,16.78468397]
["bitfinex","SOLUSD",1753719846607,10.58159618,187.17,187.13,16.78468397]
["bitfinex","SOLUSD",1753719846796,0.7,187.16,187.1,0.06]
["bitfinex","SOLUSD",1753719846998,0.7,187.16,187.11,10.58159618]
["bitfinex","SOLUSD",1753719847308,5.34264138,187.18,187.12,27.36628015]
["bitfinex","SOLUSD",1753719847309,0.7,187.15,187.12,27.36628015]
["bitfinex","SOLUSD",1753719847888,5.34264138,187.18,187.13,10.58159618]
["bitfinex","SOLUSD",1753719848077,15.92423756,187.18,187.13,10.58159618]
["bitfinex","SOLUSD",1753719848278,0.7,187.17,187.13,10.58159618]
["bitfinex","SOLUSD",1753719848497,0.7,187.16,187.12,27.36628015]
["bitfinex","SOLUSD",1753719849108,15.92423756,187.18,187.12,27.36628015]
["bitfinex","SOLUSD",1753719849312,0.7,187.15,187.12,27.36628015]
["bitfinex","SOLUSD",1753719849898,11.28159618,187.14,187.11,26.0]
["bitfinex","SOLUSD",1753719850104,0.7,187.14,187.11,36.58159618]
["bitfinex","SOLUSD",1753719850315,0.25903311,187.16,187.12,10.58159618]
["bitfinex","SOLUSD",1753719850487,0.7,187.18,187.14,10.58159618]
["bitfinex","SOLUSD",1753719850687,0.7,187.17,187.14,10.58159618]
["bitfinex","SOLUSD",1753719851014,10.58159618,187.16,187.11,26.0]
["bitfinex","SOLUSD",1753719851311,10.58159618,187.13,187.1,0.06]
["bitfinex","SOLUSD",1753719851512,15.92538494,187.14,187.1,0.06]
["bitfinex","SOLUSD",1753719851818,0.7,187.13,187.1,0.06]
["bitfinex","SOLUSD",1753719851997,5.34326432,187.16,187.1,10.64159618]
["bitfinex","SOLUSD",1753719852199,10.58159618,187.15,187.1,10.64159618]
["bitfinex","SOLUSD",1753719852394,6.04274394,187.17,187.12,10.58159618]
["bitfinex","SOLUSD",1753719852708,6.04274394,187.17,187.14,10.58159618]
["bitfinex","SOLUSD",1753719852709,0.7,187.17,187.14,10.58159618]
["bitfinex","SOLUSD",1753719854598,5.34223507,187.19,187.15,10.58159618]
["bitfinex","SOLUSD",1753719854807,0.7,187.18,187.15,10.58159618]
["bitfinex","SOLUSD",1753719855010,0.7,187.18,187.16,10.58159618]
["bitfinex","SOLUSD",1753719855497,0.7,187.18,187.15,10.58159618]
["bitfinex","SOLUSD",1753719855897,0.7,187.17,187.15,10.58159618]
["bitfinex","SOLUSD",1753719856511,0.7,187.16,187.15,10.58159618]
["bitfinex","SOLUSD",1753719856712,5.34223507,187.19,187.15,10.58159618]
["bitfinex","SOLUSD",1753719856931,0.7,187.18,187.15,10.58159618]
["bitfinex","SOLUSD",1753719857133,56.73429618,187.21,187.13,131.58468397]
["bitfinex","SOLUSD",1753719857134,39.37903311,187.21,187.13,131.58468397]
["bitfinex","SOLUSD",1753719857305,38.42,187.21,187.19,10.58159618]
["bitfinex","SOLUSD",1753719857615,38.42,187.21,187.2,10.58159618]
["bitfinex","SOLUSD",1753719858610,39.12,187.21,187.19,10.58159618]
["bitfinex","SOLUSD",1753719858815,39.12,187.21,187.2,10.58159618]
["bitfinex","SOLUSD",1753719858991,38.42,187.21,187.2,10.58159618]
["bitfinex","SOLUSD",1753719859186,39.12,187.21,187.19,10.58159618]
["bitfinex","SOLUSD",1753719859610,38.42,187.21,187.2,10.58159618]
["bitfinex","SOLUSD",1753719859991,0.03,187.22,187.2,10.58159618]
["bitfinex","SOLUSD",1753719860290,0.03,187.22,187.21,10.58159618]
["bitfinex","SOLUSD",1753719860820,0.03,187.22,187.21,59.24203465]
["bitfinex","SOLUSD",1753719861613,0.03,187.22,187.21,59.88203465]
["bitfinex","SOLUSD",1753719862418,0.03,187.22,187.21,34.16635779]
["bitfinex","SOLUSD",1753719862621,0.03,187.22,187.21,122.96635779]
["bitfinex","SOLUSD",1753719862818,0.03,187.22,187.21,122.43219829]
["bitfinex","SOLUSD",1753719863506,0.03,187.22,187.21,121.79219829]
["bitfinex","SOLUSD",1753719863707,0.03,187.22,187.21,99.38159618]
["bitfinex","SOLUSD",1753719863900,0.28432314,187.21,187.11,0.06]
["bitfinex","SOLUSD",1753719864099,10.58159618,187.17,187.12,10.64159618]
["bitfinex","SOLUSD",1753719864397,10.58159618,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753719864617,16.62547476,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753719867721,7.7588,187.12,187.1,0.06]
["bitfinex","SOLUSD",1753719867917,7.7588,187.12,187.02,0.06]
["bitfinex","SOLUSD",1753719867918,26.0,187.08,187.02,0.06]
["bitfinex","SOLUSD",1753719868099,10.58159618,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753719868295,49.20159618,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753719868611,49.90159618,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753719869496,55.24833199,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753719869899,49.90159618,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753719870327,55.24833199,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753719871923,55.53265513,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753719872503,10.58159618,186.96,186.95,0.2]
["bitfinex","SOLUSD",1753719872830,49.18159618,186.96,186.95,0.2]
["bitfinex","SOLUSD",1753719874457,38.6,186.96,186.95,0.92]
["bitfinex","SOLUSD",1753719874737,38.6,186.96,186.95,0.2]
["bitfinex","SOLUSD",1753719875412,50.53018839,186.96,186.95,0.2]
["bitfinex","SOLUSD",1753719875620,55.87892608,186.96,186.95,0.2]
["bitfinex","SOLUSD",1753719876302,17.27892608,186.96,186.95,0.2]
["bitfinex","SOLUSD",1753719876510,55.23033387,186.96,186.95,0.2]
["bitfinex","SOLUSD",1753719876907,68.88650125,186.96,186.92,0.06]
["bitfinex","SOLUSD",1753719877112,10.58159618,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753719877307,54.55119228,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753719877599,55.23119228,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753719879432,55.51551542,186.93,186.91,0.2]
["bitfinex","SOLUSD",1753719879605,11.93033146,186.92,186.91,0.2]
["bitfinex","SOLUSD",1753719879936,49.85033146,186.92,186.91,0.2]
["bitfinex","SOLUSD",1753719880541,11.25033146,186.92,186.91,0.2]
["bitfinex","SOLUSD",1753719880711,49.85033146,186.92,186.91,0.2]
["bitfinex","SOLUSD",1753719881316,50.53033146,186.92,186.91,0.2]
["bitfinex","SOLUSD",1753719882406,50.53033146,186.92,186.84,0.2]
["bitfinex","SOLUSD",1753719882407,26.0,186.89,186.84,0.2]
["bitfinex","SOLUSD",1753719882711,10.58159618,186.85,186.84,0.2]
["bitfinex","SOLUSD",1753719883134,39.44891421,186.87,186.84,0.92]
["bitfinex","SOLUSD",1753719883337,11.25040302,186.9,186.85,26.0]
["bitfinex","SOLUSD",1753719883514,10.58159618,186.86,186.84,0.2]
["bitfinex","SOLUSD",1753719883714,10.58159618,186.85,186.84,0.2]
["bitfinex","SOLUSD",1753719884520,15.93348272,186.85,186.84,0.2]
["bitfinex","SOLUSD",1753719884730,16.61348272,186.85,186.84,0.2]
["bitfinex","SOLUSD",1753719884926,17.28246853,186.85,186.84,0.2]
["bitfinex","SOLUSD",1753719885733,11.25058199,186.85,186.84,0.2]
["bitfinex","SOLUSD",1753719885933,50.07058199,186.85,186.84,0.2]
["bitfinex","SOLUSD",1753719886150,10.58159618,186.85,186.84,0.2]
["bitfinex","SOLUSD",1753719888648,10.58159618,186.87,186.84,0.92]
["bitfinex","SOLUSD",1753719888834,10.58159618,186.87,186.84,0.2]
["bitfinex","SOLUSD",1753719890143,0.66895001,186.86,186.84,0.2]
["bitfinex","SOLUSD",1753719890333,10.58159618,186.86,186.84,0.2]
["bitfinex","SOLUSD",1753719890863,11.93058199,186.85,186.84,0.2]
["bitfinex","SOLUSD",1753719892626,17.28246853,186.85,186.84,0.2]
["bitfinex","SOLUSD",1753719894631,38.74,186.85,186.84,0.2]
["bitfinex","SOLUSD",1753719895356,38.74,186.87,186.84,6.27217298]
["bitfinex","SOLUSD",1753719895656,10.58159618,186.9,186.85,0.72]
["bitfinex","SOLUSD",1753719895961,38.76,186.89,186.86,0.72]
["bitfinex","SOLUSD",1753719896141,0.66873528,186.92,186.87,11.30159618]
["bitfinex","SOLUSD",1753719896346,6.01767965,186.95,186.89,10.58159618]
["bitfinex","SOLUSD",1753719896560,6.01767965,186.95,186.88,11.30159618]
["bitfinex","SOLUSD",1753719896561,10.58159618,186.93,186.88,11.30159618]
["bitfinex","SOLUSD",1753719896727,16.6001604,186.93,186.88,0.72]
["bitfinex","SOLUSD",1753719897130,10.58159618,186.92,186.88,0.72]
["bitfinex","SOLUSD",1753719897364,11.26159618,186.92,186.87,32.71757534]
["bitfinex","SOLUSD",1753719897549,10.58159618,186.92,186.88,0.72]
["bitfinex","SOLUSD",1753719898442,11.25029569,186.93,186.88,6.07101118]
["bitfinex","SOLUSD",1753719898762,11.25029569,186.93,186.88,0.72]
["bitfinex","SOLUSD",1753719898938,0.66869951,186.93,186.89,0.72]
["bitfinex","SOLUSD",1753719899141,49.32159618,186.94,186.89,0.72]
["bitfinex","SOLUSD",1753719899351,10.58159618,186.93,186.88,10.58159618]
["bitfinex","SOLUSD",1753719899557,0.66873528,186.92,186.88,10.58159618]
["bitfinex","SOLUSD",1753719899762,11.93029569,186.93,186.87,27.36628015]
["bitfinex","SOLUSD",1753719900258,11.25029569,186.93,186.88,10.58159618]
["bitfinex","SOLUSD",1753719900442,16.59995104,186.93,186.88,11.30159618]
["bitfinex","SOLUSD",1753719900831,10.58159618,186.91,186.86,36.58159618]
["bitfinex","SOLUSD",1753719901035,11.27159618,186.9,186.84,10.78159618]
["bitfinex","SOLUSD",1753719901230,10.58159618,186.86,186.84,0.2]
["bitfinex","SOLUSD",1753719901633,38.72,186.87,186.84,0.2]
["bitfinex","SOLUSD",1753719901835,18.72364561,186.93,186.86,10.58159618]
["bitfinex","SOLUSD",1753719901836,38.72,186.9,186.86,10.58159618]
["bitfinex","SOLUSD",1753719902064,38.7,186.93,186.89,10.58159618]
["bitfinex","SOLUSD",1753719902265,39.36869951,186.93,186.88,10.58159618]
["bitfinex","SOLUSD",1753719902452,39.36869951,186.93,186.89,0.67]
["bitfinex","SOLUSD",1753719902654,49.95029569,186.93,186.89,0.67]
["bitfinex","SOLUSD",1753719903076,49.28159618,186.93,186.89,0.67]
["bitfinex","SOLUSD",1753719903278,54.63124101,186.93,186.88,10.58159618]
["bitfinex","SOLUSD",1753719903663,54.63124101,186.93,186.88,28.03628015]
["bitfinex","SOLUSD",1753719904045,49.28159618,186.93,186.88,28.03628015]
["bitfinex","SOLUSD",1753719904671,54.63121722,186.93,186.89,0.67]
["bitfinex","SOLUSD",1753719905170,38.7,186.93,186.89,0.67]
["bitfinex","SOLUSD",1753719905352,44.71835477,186.93,186.88,27.36628015]
["bitfinex","SOLUSD",1753719905551,44.71835477,186.93,186.89,10.58159618]
["bitfinex","SOLUSD",1753719905552,39.36869951,186.93,186.89,10.58159618]
["bitfinex","SOLUSD",1753719905741,38.7,186.93,186.9,10.58159618]
["bitfinex","SOLUSD",1753719905944,49.28159618,186.93,186.89,16.78468397]
["bitfinex","SOLUSD",1753719906157,38.7,186.93,186.89,27.36628015]
["bitfinex","SOLUSD",1753719906447,38.7,186.93,186.89,28.03628015]
["bitfinex","SOLUSD",1753719906762,44.0496602,186.93,186.89,27.36628015]
["bitfinex","SOLUSD",1753719906977,10.58159618,186.9,186.84,42.13371977]
["bitfinex","SOLUSD",1753719907148,10.58159618,186.88,186.85,26.0]
["bitfinex","SOLUSD",1753719907473,10.58159618,186.89,186.86,26.0]
["bitfinex","SOLUSD",1753719907656,11.25043881,186.89,186.86,26.0]
["bitfinex","SOLUSD",1753719907850,38.68,186.9,186.86,27.36628015]
["bitfinex","SOLUSD",1753719908046,38.68,186.9,186.87,11.25159618]
["bitfinex","SOLUSD",1753719908247,38.68,186.9,186.86,27.36628015]
["bitfinex","SOLUSD",1753719908673,38.68,186.9,186.86,33.38787291]
["bitfinex","SOLUSD",1753719908969,38.68,186.9,186.86,28.03628015]
["bitfinex","SOLUSD",1753719909776,38.68,186.9,186.86,32.71774514]
["bitfinex","SOLUSD",1753719909947,38.68,186.9,186.87,11.25159618]
["bitfinex","SOLUSD",1753719911170,54.57154259,186.92,186.86,32.71774514]
["bitfinex","SOLUSD",1753719911349,7.85189362,186.91,186.86,32.71774514]
["bitfinex","SOLUSD",1753719911549,3.9284446,186.9,186.86,32.71774514]
["bitfinex","SOLUSD",1753719911773,54.57154259,186.92,186.86,33.38774514]
["bitfinex","SOLUSD",1753719911968,13.20409205,186.91,186.86,28.03628015]
["bitfinex","SOLUSD",1753719912146,7.86251442,186.9,186.86,33.38785178]
["bitfinex","SOLUSD",1753719912349,16.62179631,186.91,186.86,33.38785178]
["bitfinex","SOLUSD",1753719912544,7.86334978,186.9,186.86,32.71785178]
["bitfinex","SOLUSD",1753719912778,10.58159618,186.91,186.86,32.71781999]
["bitfinex","SOLUSD",1753719912976,7.86334795,186.9,186.86,33.38781999]
["bitfinex","SOLUSD",1753719913154,54.57156386,186.92,186.86,33.38781999]
["bitfinex","SOLUSD",1753719913355,18.4525345,186.91,186.86,27.36628015]
["bitfinex","SOLUSD",1753719913551,7.87093832,186.9,186.86,28.03628015]
["bitfinex","SOLUSD",1753719913776,54.57156386,186.92,186.87,11.25159618]
["bitfinex","SOLUSD",1753719913971,7.87272786,186.91,186.88,10.58159618]
["bitfinex","SOLUSD",1753719914145,7.87272786,186.9,186.88,11.25159618]
["bitfinex","SOLUSD",1753719914354,38.64,186.92,186.88,11.25159618]
["bitfinex","SOLUSD",1753719914577,7.87665317,186.91,186.88,11.25159618]
["bitfinex","SOLUSD",1753719914773,7.87665317,186.9,186.89,11.25159618]
["bitfinex","SOLUSD",1753719914978,0.66859221,186.96,186.9,17.45468397]
["bitfinex","SOLUSD",1753719915151,3.93668345,186.95,186.94,10.58159618]
["bitfinex","SOLUSD",1753719915352,3.93668345,186.95,186.93,10.58159618]
["bitfinex","SOLUSD",1753719915553,0.69855645,186.97,186.94,10.58159618]
["bitfinex","SOLUSD",1753719915864,0.69855645,186.97,186.96,32.71501784]
["bitfinex","SOLUSD",1753719915865,0.03,186.97,186.96,32.71501784]
["bitfinex","SOLUSD",1753719916200,0.03,186.97,186.96,33.2498916]
["bitfinex","SOLUSD",1753719916393,0.03,186.97,186.96,33.9198916]
["bitfinex","SOLUSD",1753719917374,0.03,186.97,186.96,27.36628015]
["bitfinex","SOLUSD",1753719917607,0.03,186.97,186.95,26.0]
["bitfinex","SOLUSD",1753719917608,0.72,186.97,186.95,26.0]
["bitfinex","SOLUSD",1753719918002,0.72,186.97,186.94,16.78468397]
["bitfinex","SOLUSD",1753719918604,0.03,186.97,186.94,16.78468397]
["bitfinex","SOLUSD",1753719919192,0.72,186.97,186.94,16.78468397]
["bitfinex","SOLUSD",1753719919590,0.72,186.97,186.92,31.34983198]
["bitfinex","SOLUSD",1753719919591,10.61159618,186.97,186.92,36.58159618]
["bitfinex","SOLUSD",1753719919782,10.58159618,186.95,186.9,16.78468397]
["bitfinex","SOLUSD",1753719919997,11.27159618,186.94,186.9,16.78468397]
["bitfinex","SOLUSD",1753719920906,49.18159618,186.95,186.9,22.8051196]
["bitfinex","SOLUSD",1753719921085,10.58159618,186.91,186.87,0.06]
["bitfinex","SOLUSD",1753719921408,10.58159618,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753719921618,10.58159618,186.89,186.87,26.06]
["bitfinex","SOLUSD",1753719922116,39.29,186.91,186.87,26.06]
["bitfinex","SOLUSD",1753719922412,10.58159618,186.89,186.87,26.06]
["bitfinex","SOLUSD",1753719923919,15.93234216,186.89,186.87,0.06]
["bitfinex","SOLUSD",1753719924225,11.27159618,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753719924714,10.58159618,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753719926118,16.62262357,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753719926499,15.93241426,186.89,186.87,0.06]
["bitfinex","SOLUSD",1753719926706,0.66859221,186.96,186.89,16.78468397]
["bitfinex","SOLUSD",1753719926891,11.25018839,186.96,186.91,16.78468397]
["bitfinex","SOLUSD",1753719927209,38.56,186.96,186.93,10.58159618]
["bitfinex","SOLUSD",1753719927388,0.69,186.95,186.91,0.53501685]
["bitfinex","SOLUSD",1753719927594,0.66866374,186.94,186.93,36.58159618]
["bitfinex","SOLUSD",1753719927802,0.03,186.97,186.95,16.78468397]
["bitfinex","SOLUSD",1753719928009,0.03,186.97,186.96,27.36628015]
["bitfinex","SOLUSD",1753719928206,0.03,186.97,186.96,28.03628015]
["bitfinex","SOLUSD",1753719928392,0.03,187.01,187.0,42.78468397]
["bitfinex","SOLUSD",1753719928616,0.03,187.01,187.0,53.36628015]
["bitfinex","SOLUSD",1753719928782,0.03,187.01,187.0,54.03628015]
["bitfinex","SOLUSD",1753719929188,0.03,187.01,187.0,59.38387373]
["bitfinex","SOLUSD",1753719931198,0.03,187.01,187.0,59.66819687]
["bitfinex","SOLUSD",1753719931388,0.03,187.01,187.0,108.94979305]
["bitfinex","SOLUSD",1753719931791,0.03,187.06,187.01,0.28432314]
["bitfinex","SOLUSD",1753719931992,0.03,187.06,187.05,53.65060329]
["bitfinex","SOLUSD",1753719932399,0.03,187.06,187.05,54.8652197]
["bitfinex","SOLUSD",1753719933210,0.1,187.07,187.05,54.8652197]
["bitfinex","SOLUSD",1753719933211,0.1,187.07,187.05,60.21138382]
["bitfinex","SOLUSD",1753719933515,0.1,187.07,187.06,28.04628015]
["bitfinex","SOLUSD",1753719935417,0.76,187.16,187.1,42.78468397]
["bitfinex","SOLUSD",1753719935619,0.1,187.16,187.15,10.58159618]
["bitfinex","SOLUSD",1753719935798,0.1,187.16,187.15,27.36628015]
["bitfinex","SOLUSD",1753719936195,0.1,187.16,187.15,28.5806109]
["bitfinex","SOLUSD",1753719936421,0.1,187.16,187.15,28.86493404]
["bitfinex","SOLUSD",1753719936639,0.03,187.22,187.15,28.86493404]
["bitfinex","SOLUSD",1753719936640,0.03,187.22,187.18,26.0]
["bitfinex","SOLUSD",1753719936824,0.03,187.22,187.21,27.36628015]
["bitfinex","SOLUSD",1753719938598,0.03,187.22,187.21,27.90043965]
["bitfinex","SOLUSD",1753719939235,0.03,187.22,187.21,71.86203465]
["bitfinex","SOLUSD",1753719939519,0.03,187.22,187.21,72.54203465]
["bitfinex","SOLUSD",1753719940710,0.69,187.22,187.21,17.31884347]
["bitfinex","SOLUSD",1753719940913,0.69,187.22,187.2,53.36628015]
["bitfinex","SOLUSD",1753719941124,0.03,187.22,187.21,10.58159618]
["bitfinex","SOLUSD",1753719941419,0.03,187.22,187.21,16.60319118]
["bitfinex","SOLUSD",1753719941621,0.03,187.22,187.21,82.21379447]
["bitfinex","SOLUSD",1753719941821,0.03,187.22,187.21,82.89379447]
["bitfinex","SOLUSD",1753719943005,0.1,187.24,187.23,17.06900711]
["bitfinex","SOLUSD",1753719943222,0.03,187.26,187.25,42.92684554]
["bitfinex","SOLUSD",1753719943403,0.03,187.26,187.25,98.16510261]
["bitfinex","SOLUSD",1753719944013,0.03,187.26,187.25,98.84510261]
["bitfinex","SOLUSD",1753719944319,0.03,187.26,187.25,92.52032554]
["bitfinex","SOLUSD",1753719944621,0.69,187.26,187.25,92.52032554]
["bitfinex","SOLUSD",1753719944822,0.69,187.26,187.25,91.98628015]
["bitfinex","SOLUSD",1753719945002,0.03,187.26,187.25,91.98628015]
["bitfinex","SOLUSD",1753719945203,0.69,187.26,187.25,42.78468397]
["bitfinex","SOLUSD",1753719945404,0.03,187.26,187.25,58.70673408]
["bitfinex","SOLUSD",1753719945614,0.03,187.26,187.25,59.24077947]
["bitfinex","SOLUSD",1753719946199,0.03,187.26,187.25,53.90032554]
["bitfinex","SOLUSD",1753719947015,0.03,187.26,187.25,59.24077947]
["bitfinex","SOLUSD",1753719947499,0.03,187.26,187.25,53.90032554]
["bitfinex","SOLUSD",1753719947913,0.03,187.26,187.25,59.52510261]
["bitfinex","SOLUSD",1753719948115,0.03,187.26,187.25,60.20510261]
["bitfinex","SOLUSD",1753719949201,0.03,187.26,187.25,59.52510261]
["bitfinex","SOLUSD",1753719949811,0.03,187.26,187.25,53.90032554]
["bitfinex","SOLUSD",1753719950019,0.03,187.26,187.25,92.46032554]
["bitfinex","SOLUSD",1753719950218,0.03,187.26,187.25,97.80077947]
["bitfinex","SOLUSD",1753719950414,0.03,187.26,187.25,53.90032554]
["bitfinex","SOLUSD",1753719950624,0.69,187.26,187.25,10.58159618]
["bitfinex","SOLUSD",1753719952836,0.03,187.26,187.25,10.58159618]
["bitfinex","SOLUSD",1753719953138,0.03,187.26,187.25,15.92205011]
["bitfinex","SOLUSD",1753719953306,0.03,187.26,187.25,32.99105722]
["bitfinex","SOLUSD",1753719953508,0.03,187.26,187.25,33.67105722]
["bitfinex","SOLUSD",1753719954629,0.03,187.26,187.25,71.53105722]
["bitfinex","SOLUSD",1753719954813,0.03,187.26,187.25,72.21105722]
["bitfinex","SOLUSD",1753719955927,0.03,187.26,187.25,72.74510261]
["bitfinex","SOLUSD",1753719956134,0.03,187.26,187.25,72.06510261]
["bitfinex","SOLUSD",1753719956709,0.03,187.26,187.25,72.74510261]
["bitfinex","SOLUSD",1753719957110,0.03,187.26,187.25,34.20510261]
["bitfinex","SOLUSD",1753719957328,0.03,187.26,187.25,72.70510261]
["bitfinex","SOLUSD",1753719957720,0.03,187.26,187.25,11.11564157]
["bitfinex","SOLUSD",1753719957913,0.69,187.26,187.25,16.78468397]
["bitfinex","SOLUSD",1753719958539,0.69,187.26,187.25,42.78468397]
["bitfinex","SOLUSD",1753719959430,0.03,187.26,187.25,42.78468397]
["bitfinex","SOLUSD",1753719959739,0.69,187.26,187.25,42.78468397]
["bitfinex","SOLUSD",1753719960834,0.03,187.26,187.25,42.78468397]
["bitfinex","SOLUSD",1753719961039,0.74,187.26,187.25,42.78468397]
["bitfinex","SOLUSD",1753719961640,11.32159618,187.26,187.2,10.58159618]
["bitfinex","SOLUSD",1753719961812,10.58159618,187.23,187.18,16.78468397]
["bitfinex","SOLUSD",1753719962017,0.71,187.22,187.18,16.78468397]
["bitfinex","SOLUSD",1753719962239,10.58159618,187.23,187.18,16.78468397]
["bitfinex","SOLUSD",1753719962443,10.58159618,187.22,187.18,16.78468397]
["bitfinex","SOLUSD",1753719962607,10.58159618,187.22,187.13,0.53438785]
["bitfinex","SOLUSD",1753719962608,10.58159618,187.21,187.16,10.58159618]
["bitfinex","SOLUSD",1753719962817,0.71,187.2,187.16,10.58159618]
["bitfinex","SOLUSD",1753719963116,0.71,187.19,187.17,16.78468397]
["bitfinex","SOLUSD",1753719963328,15.92328235,187.21,187.17,16.78468397]
["bitfinex","SOLUSD",1753719963329,0.71,187.18,187.17,16.78468397]
["bitfinex","SOLUSD",1753719963544,0.71,187.18,187.16,16.78468397]
["bitfinex","SOLUSD",1753719964034,0.71,187.18,187.16,27.36628015]
["bitfinex","SOLUSD",1753719964335,0.71,187.21,187.16,27.36628015]
["bitfinex","SOLUSD",1753719964520,0.71,187.2,187.18,26.06]
["bitfinex","SOLUSD",1753719965217,0.71,187.19,187.18,26.06]
["bitfinex","SOLUSD",1753719966944,15.9229766,187.22,187.18,26.06]
["bitfinex","SOLUSD",1753719967126,0.71,187.21,187.18,26.06]
["bitfinex","SOLUSD",1753719967439,0.71,187.2,187.18,26.06]
["bitfinex","SOLUSD",1753719967641,0.71,187.24,187.19,27.36628015]
["bitfinex","SOLUSD",1753719967845,0.71,187.24,187.21,10.58159618]
["bitfinex","SOLUSD",1753719968142,0.71,187.23,187.2,10.58159618]
["bitfinex","SOLUSD",1753719969931,10.61159618,187.26,187.18,26.06]
["bitfinex","SOLUSD",1753719969932,10.58159618,187.21,187.18,26.06]
["bitfinex","SOLUSD",1753719970126,10.58159618,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753719970542,11.95922423,187.23,187.18,0.06]
["bitfinex","SOLUSD",1753719971052,16.63298891,187.22,187.18,0.06]
["bitfinex","SOLUSD",1753719971418,6.05139273,187.22,187.18,0.06]
["bitfinex","SOLUSD",1753719971629,6.00905644,187.22,187.18,0.06]
["bitfinex","SOLUSD",1753719971850,0.71,187.21,187.18,0.06]
["bitfinex","SOLUSD",1753719972617,0.71,187.2,187.18,0.06]
["bitfinex","SOLUSD",1753719973127,11.29159618,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753719973334,11.95936689,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753719974345,1.37777071,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753719974527,0.71,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753719976856,6.05216571,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753719977038,16.63376189,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753719977635,0.66762805,187.23,187.18,0.06]
["bitfinex","SOLUSD",1753719977636,15.92355802,187.2,187.18,0.06]
["bitfinex","SOLUSD",1753719977838,11.24922423,187.23,187.18,0.06]
["bitfinex","SOLUSD",1753719978156,11.29159618,187.22,187.18,0.06]
["bitfinex","SOLUSD",1753719978645,0.71,187.21,187.18,0.06]
["bitfinex","SOLUSD",1753719978853,11.29159618,187.2,187.18,0.06]
["bitfinex","SOLUSD",1753719979049,11.95936689,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753719979346,6.6239,187.18,187.14,0.06]
["bitfinex","SOLUSD",1753719979546,10.58159618,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753719980166,10.58159618,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753719980343,11.24936689,187.19,187.14,16.84468397]
["bitfinex","SOLUSD",1753719980541,11.95936689,187.19,187.14,16.84468397]
["bitfinex","SOLUSD",1753719980937,0.71,187.18,187.14,16.84468397]
["bitfinex","SOLUSD",1753719981289,11.29159618,187.18,187.14,16.84468397]
["bitfinex","SOLUSD",1753719981463,11.29159618,187.18,187.14,5.40357779]
["bitfinex","SOLUSD",1753719981630,0.71,187.18,187.14,5.40357779]
["bitfinex","SOLUSD",1753719981961,0.71,187.17,187.14,0.06]
["bitfinex","SOLUSD",1753719982346,11.24936689,187.19,187.14,5.40349206]
["bitfinex","SOLUSD",1753719982533,17.30155272,187.19,187.14,5.40349206]
["bitfinex","SOLUSD",1753719983045,11.95936689,187.19,187.14,5.40349206]
["bitfinex","SOLUSD",1753719983244,38.46,187.2,187.16,10.58159618]
["bitfinex","SOLUSD",1753719983447,39.17,187.2,187.16,10.58159618]
["bitfinex","SOLUSD",1753719984044,15.92323507,187.21,187.15,26.68]
["bitfinex","SOLUSD",1753719984045,0.71,187.23,187.18,10.58159618]
["bitfinex","SOLUSD",1753719984285,1.37762805,187.23,187.18,10.58159618]
["bitfinex","SOLUSD",1753719984943,6.71875486,187.23,187.18,10.58159618]
["bitfinex","SOLUSD",1753719985955,0.03,187.24,187.2,10.58159618]
["bitfinex","SOLUSD",1753719986277,0.03,187.24,187.22,10.58159618]
["bitfinex","SOLUSD",1753719986965,0.03,187.26,187.22,10.58159618]
["bitfinex","SOLUSD",1753719987169,0.71,187.23,187.19,27.36628015]
["bitfinex","SOLUSD",1753719987350,0.71,187.22,187.18,36.58159618]
["bitfinex","SOLUSD",1753719988230,6.05135029,187.22,187.18,26.0]
["bitfinex","SOLUSD",1753719988553,6.00869247,187.23,187.18,41.92403176]
["bitfinex","SOLUSD",1753719988739,6.71869247,187.23,187.18,41.92403176]
["bitfinex","SOLUSD",1753719988937,1.37762805,187.23,187.18,42.60403176]
["bitfinex","SOLUSD",1753719989142,0.71,187.23,187.18,42.60403176]
["bitfinex","SOLUSD",1753719989356,0.71,187.23,187.19,10.58159618]
["bitfinex","SOLUSD",1753719989533,0.69752109,187.26,187.22,10.58159618]
["bitfinex","SOLUSD",1753719989737,0.03,187.26,187.22,10.58159618]
["bitfinex","SOLUSD",1753719989962,11.32159618,187.26,187.21,10.58159618]
["bitfinex","SOLUSD",1753719990179,11.32159618,187.26,187.21,11.26159618]
["bitfinex","SOLUSD",1753719990338,6.08022458,187.26,187.21,11.26159618]
["bitfinex","SOLUSD",1753719990537,11.32159618,187.26,187.21,15.92317316]
["bitfinex","SOLUSD",1753719990738,0.03,187.26,187.22,28.04628015]
["bitfinex","SOLUSD",1753719991672,0.03,187.26,187.23,11.29159618]
["bitfinex","SOLUSD",1753719991874,0.03,187.26,187.24,36.58159618]
["bitfinex","SOLUSD",1753719992075,0.03,187.26,187.25,16.78468397]
["bitfinex","SOLUSD",1753719992280,0.03,187.26,187.25,33.41673408]
["bitfinex","SOLUSD",1753719992464,0.03,187.26,187.25,33.95077947]
["bitfinex","SOLUSD",1753719993046,0.03,187.26,187.25,34.23510261]
["bitfinex","SOLUSD",1753719993449,0.03,187.26,187.25,38.6300602]
["bitfinex","SOLUSD",1753719993652,0.03,187.26,187.25,40.88900261]
["bitfinex","SOLUSD",1753719994787,0.03,187.26,187.25,33.24077947]
["bitfinex","SOLUSD",1753719995382,0.03,187.26,187.25,33.95077947]
["bitfinex","SOLUSD",1753719996660,0.03,187.26,187.25,34.23510261]
["bitfinex","SOLUSD",1753719998377,0.03,187.26,187.25,72.67510261]
["bitfinex","SOLUSD",1753719998578,0.03,187.27,187.26,0.28432314]
["bitfinex","SOLUSD",1753719998789,0.03,187.27,187.26,28.36060329]
["bitfinex","SOLUSD",1753720000467,0.03,187.27,187.26,33.70077203]
["bitfinex","SOLUSD",1753720001698,0.74,187.27,187.26,17.31870084]
["bitfinex","SOLUSD",1753720002008,0.74,187.27,187.26,53.36628015]
["bitfinex","SOLUSD",1753720002172,0.74,187.27,187.26,58.70644889]
["bitfinex","SOLUSD",1753720002366,0.74,187.27,187.26,53.36628015]
["bitfinex","SOLUSD",1753720002560,0.74,187.27,187.26,16.78468397]
["bitfinex","SOLUSD",1753720002761,16.66151924,187.27,187.2,10.58159618]
["bitfinex","SOLUSD",1753720002991,16.66151924,187.27,187.2,38.44]
["bitfinex","SOLUSD",1753720002992,10.58159618,187.24,187.2,38.44]
["bitfinex","SOLUSD",1753720003160,0.03,187.27,187.23,10.58159618]
["bitfinex","SOLUSD",1753720003368,0.74,187.27,187.24,27.36628015]
["bitfinex","SOLUSD",1753720003565,0.03,187.27,187.24,27.36628015]
["bitfinex","SOLUSD",1753720003876,0.03,187.27,187.25,10.58159618]
["bitfinex","SOLUSD",1753720004179,0.03,187.27,187.26,16.78468397]
["bitfinex","SOLUSD",1753720004388,0.03,187.27,187.26,32.70644889]
["bitfinex","SOLUSD",1753720006292,0.03,187.27,187.26,33.70077203]
["bitfinex","SOLUSD",1753720006492,0.03,187.27,187.26,72.14077203]
["bitfinex","SOLUSD",1753720008099,1e-08,187.27,187.26,72.14077203]
["bitfinex","SOLUSD",1753720010498,1e-08,187.27,187.26,32.99077203]
["bitfinex","SOLUSD",1753720010688,1e-08,187.27,187.26,71.43077203]
["bitfinex","SOLUSD",1753720010865,1e-08,187.27,187.26,72.14077203]
["bitfinex","SOLUSD",1753720011071,1e-08,187.27,187.26,71.43077203]
["bitfinex","SOLUSD",1753720011771,1e-08,187.27,187.26,32.99077203]
["bitfinex","SOLUSD",1753720011962,1e-08,187.27,187.26,71.41077203]
["bitfinex","SOLUSD",1753720012184,1e-08,187.27,187.26,72.12077203]
["bitfinex","SOLUSD",1753720013581,1e-08,187.27,187.26,33.70077203]
["bitfinex","SOLUSD",1753720013776,1e-08,187.27,187.26,71.12644889]
["bitfinex","SOLUSD",1753720014096,1e-08,187.27,187.26,72.12077203]
["bitfinex","SOLUSD",1753720014396,0.03,187.3,187.29,43.06900711]
["bitfinex","SOLUSD",1753720014597,1e-08,187.3,187.29,92.60453462]
["bitfinex","SOLUSD",1753720014778,1e-08,187.3,187.29,98.65384798]
["bitfinex","SOLUSD",1753720017015,1e-08,187.3,187.29,60.23384798]
["bitfinex","SOLUSD",1753720017318,0.1,187.32,187.3,17.06900711]
["bitfinex","SOLUSD",1753720017524,0.1,187.32,187.31,66.32015447]
["bitfinex","SOLUSD",1753720017829,0.1,187.32,187.31,67.03015447]
["bitfinex","SOLUSD",1753720018988,0.1,187.32,187.31,72.36889772]
["bitfinex","SOLUSD",1753720019217,1e-08,187.32,187.31,72.65322086]
["bitfinex","SOLUSD",1753720020224,1e-08,187.32,187.31,71.94322086]
["bitfinex","SOLUSD",1753720020434,0.71000001,187.32,187.31,71.94322086]
["bitfinex","SOLUSD",1753720020723,0.71000001,187.32,187.31,33.23889772]
["bitfinex","SOLUSD",1753720020901,0.71000001,187.32,187.26,0.71]
["bitfinex","SOLUSD",1753720020902,11.29159619,187.32,187.26,15.92168779]
["bitfinex","SOLUSD",1753720021107,1.3773429,187.31,187.25,0.06]
["bitfinex","SOLUSD",1753720021304,10.58159618,187.27,187.25,0.06]
["bitfinex","SOLUSD",1753720021514,0.71,187.26,187.25,15.98202409]
["bitfinex","SOLUSD",1753720021846,0.71,187.28,187.25,15.98202409]
["bitfinex","SOLUSD",1753720022130,0.71,187.28,187.26,16.78468397]
["bitfinex","SOLUSD",1753720022351,0.71,187.28,187.25,0.06]
["bitfinex","SOLUSD",1753720022614,10.58159618,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753720022813,11.29159618,187.26,187.25,26.06]
["bitfinex","SOLUSD",1753720023325,0.71,187.26,187.25,26.06]
["bitfinex","SOLUSD",1753720023623,0.71,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753720023821,11.29159618,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753720024130,0.71,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753720028218,11.29159618,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753720029518,0.71,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753720031126,11.95911727,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753720031625,11.29159618,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753720033720,16.63176492,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753720034515,11.29159618,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753720034908,0.03,187.27,187.25,0.06]
["bitfinex","SOLUSD",1753720035115,11.29159618,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753720035318,10.58159618,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753720035618,11.29159618,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753720036824,0.71,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753720037021,0.03,187.27,187.25,0.06]
["bitfinex","SOLUSD",1753720037715,0.74,187.27,187.25,0.06]
["bitfinex","SOLUSD",1753720038505,0.71,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753720038808,11.32159618,187.27,187.25,0.06]
["bitfinex","SOLUSD",1753720039226,0.71,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753720042129,0.03,187.27,187.25,0.06]
["bitfinex","SOLUSD",1753720042316,0.03,187.27,187.25,16.84468397]
["bitfinex","SOLUSD",1753720042623,0.03,187.27,187.25,0.06]
["bitfinex","SOLUSD",1753720042820,0.71,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753720043829,7.18699809,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753720044029,13.19468792,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753720044206,14.84638792,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753720046918,18.93311034,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753720048222,19.21743348,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753720049917,49.35253932,187.26,187.22,0.06]
["bitfinex","SOLUSD",1753720050116,21.41176416,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753720050315,22.07939221,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753720050516,12.2256717,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753720051110,11.23134856,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753720051432,10.56372051,187.24,187.22,0.06]
["bitfinex","SOLUSD",1753720051738,38.43,187.27,187.23,10.56372051]
["bitfinex","SOLUSD",1753720052034,38.43,187.27,187.24,10.56372051]
["bitfinex","SOLUSD",1753720052227,38.43,187.27,187.24,11.26372051]
["bitfinex","SOLUSD",1753720052628,38.43,187.27,187.24,16.6044139]
["bitfinex","SOLUSD",1753720052836,38.43,187.27,187.26,26.0]
["bitfinex","SOLUSD",1753720053136,0.03,187.27,187.26,43.48468397]
["bitfinex","SOLUSD",1753720053313,0.03,187.27,187.26,54.04840448]
["bitfinex","SOLUSD",1753720054019,0.03,187.27,187.26,59.38857322]
["bitfinex","SOLUSD",1753720054526,0.03,187.27,187.26,58.68857322]
["bitfinex","SOLUSD",1753720055414,0.03,187.27,187.26,59.38857322]
["bitfinex","SOLUSD",1753720056841,0.03,187.27,187.26,59.67289636]
["bitfinex","SOLUSD",1753720057737,0.03,187.27,187.26,98.07289636]
["bitfinex","SOLUSD",1753720058942,0.03,187.27,187.26,59.67289636]
["bitfinex","SOLUSD",1753720059319,0.03,187.27,187.26,60.20691323]
["bitfinex","SOLUSD",1753720060934,0.03,187.27,187.26,98.60691323]
["bitfinex","SOLUSD",1753720062743,0.03,187.27,187.26,60.20691323]
["bitfinex","SOLUSD",1753720062939,1e-08,187.32,187.31,16.78468397]
["bitfinex","SOLUSD",1753720063140,1e-08,187.32,187.31,66.56660194]
["bitfinex","SOLUSD",1753720063333,1e-08,187.32,187.31,67.26660194]
["bitfinex","SOLUSD",1753720065230,1e-08,187.32,187.31,71.60102205]
["bitfinex","SOLUSD",1753720066920,1e-08,187.32,187.31,33.22102205]
["bitfinex","SOLUSD",1753720067126,1e-08,187.32,187.31,71.60102205]
["bitfinex","SOLUSD",1753720067526,1e-08,187.32,187.31,72.58534519]
["bitfinex","SOLUSD",1753720067927,1e-08,187.32,187.31,34.20534519]
["bitfinex","SOLUSD",1753720068127,1e-08,187.32,187.31,72.58534519]
["bitfinex","SOLUSD",1753720068346,1e-08,187.32,187.31,34.20534519]
["bitfinex","SOLUSD",1753720068542,1e-08,187.32,187.31,72.58534519]
["bitfinex","SOLUSD",1753720068743,1e-08,187.32,187.31,62.02162468]
["bitfinex","SOLUSD",1753720068929,1e-08,187.32,187.31,30.1098839]
["bitfinex","SOLUSD",1753720069133,1e-08,187.32,187.31,68.4898839]
["bitfinex","SOLUSD",1753720069734,1e-08,187.32,187.31,30.1098839]
["bitfinex","SOLUSD",1753720070128,1e-08,187.32,187.31,68.4898839]
["bitfinex","SOLUSD",1753720071052,0.03,187.34,187.31,68.4898839]
["bitfinex","SOLUSD",1753720071053,1e-08,187.34,187.33,42.78468397]
["bitfinex","SOLUSD",1753720071384,0.03,187.4,187.39,0.28432314]
["bitfinex","SOLUSD",1753720071560,0.72,187.47,187.4,48.4051864]
["bitfinex","SOLUSD",1753720071863,0.72,187.47,187.4,55.57344562]
["bitfinex","SOLUSD",1753720073338,0.72,187.43,187.4,93.23344562]
["bitfinex","SOLUSD",1753720073740,0.72,187.43,187.4,54.87344562]
["bitfinex","SOLUSD",1753720074044,0.72,187.43,187.4,93.23344562]
["bitfinex","SOLUSD",1753720074928,0.72,187.45,187.4,58.93780356]
["bitfinex","SOLUSD",1753720075131,0.72,187.45,187.4,97.83142148]
["bitfinex","SOLUSD",1753720075543,2.36763111,187.51,187.4,98.53142148]
["bitfinex","SOLUSD",1753720075732,0.72,187.48,187.46,42.78468397]
["bitfinex","SOLUSD",1753720075932,0.72,187.48,187.47,27.31730113]
["bitfinex","SOLUSD",1753720076624,0.72,187.48,187.47,16.78468397]
["bitfinex","SOLUSD",1753720077263,0.72,187.5,187.47,27.31730113]
["bitfinex","SOLUSD",1753720077440,0.72,187.49,187.47,27.31730113]
["bitfinex","SOLUSD",1753720078327,0.72,187.49,187.47,32.65145318]
["bitfinex","SOLUSD",1753720078661,1.701,187.51,187.48,10.53261716]
["bitfinex","SOLUSD",1753720078955,0.72,187.5,187.47,70.99145318]
["bitfinex","SOLUSD",1753720079160,1.701,187.51,187.47,70.99145318]
["bitfinex","SOLUSD",1753720079368,0.72,187.49,187.47,70.99145318]
["bitfinex","SOLUSD",1753720079533,0.72,187.49,187.47,27.31730113]
["bitfinex","SOLUSD",1753720079835,0.72,187.48,187.47,16.78468397]
["bitfinex","SOLUSD",1753720080740,11.25261716,187.48,187.43,11.06614967]
["bitfinex","SOLUSD",1753720081059,0.71,187.47,187.45,26.0]
["bitfinex","SOLUSD",1753720081265,1.701,187.51,187.46,11.06606429]
["bitfinex","SOLUSD",1753720081465,0.1,187.51,187.48,10.53261716]
["bitfinex","SOLUSD",1753720081760,0.71,187.5,187.48,10.53261716]
["bitfinex","SOLUSD",1753720081975,0.71,187.5,187.49,16.78468397]
["bitfinex","SOLUSD",1753720082155,0.1,187.51,187.49,27.31730113]
["bitfinex","SOLUSD",1753720082342,0.1,187.51,187.5,42.78468397]
["bitfinex","SOLUSD",1753720082548,10.63261716,187.51,187.47,64.34]
["bitfinex","SOLUSD",1753720083074,0.71,187.5,187.49,26.0]
["bitfinex","SOLUSD",1753720083743,0.71,187.5,187.48,26.0]
["bitfinex","SOLUSD",1753720083958,0.71,187.5,187.49,26.0]
["bitfinex","SOLUSD",1753720084270,0.71,187.49,187.41,15.86851172]
["bitfinex","SOLUSD",1753720084437,10.53261716,187.46,187.42,16.78468397]
["bitfinex","SOLUSD",1753720084733,10.53261716,187.46,187.41,16.78468397]
["bitfinex","SOLUSD",1753720084939,10.53261716,187.44,187.41,16.78468397]
["bitfinex","SOLUSD",1753720085167,10.53261716,187.44,187.43,26.0]
["bitfinex","SOLUSD",1753720085357,10.53261716,187.45,187.43,26.0]
["bitfinex","SOLUSD",1753720085560,11.19935494,187.48,187.44,16.78468397]
["bitfinex","SOLUSD",1753720085731,11.24261716,187.47,187.44,16.78468397]
["bitfinex","SOLUSD",1753720085937,10.53261716,187.48,187.44,22.11962859]
["bitfinex","SOLUSD",1753720086337,11.24261716,187.48,187.44,22.11962859]
["bitfinex","SOLUSD",1753720086657,10.53261716,187.49,187.44,32.65224575]
["bitfinex","SOLUSD",1753720086963,39.05,187.5,187.47,26.0]
["bitfinex","SOLUSD",1753720087338,39.05,187.5,187.46,42.78468397]
["bitfinex","SOLUSD",1753720087665,49.58261716,187.5,187.46,42.78468397]
["bitfinex","SOLUSD",1753720088368,0.71,187.49,187.46,48.119064]
["bitfinex","SOLUSD",1753720088749,0.71,187.49,187.46,42.78468397]
["bitfinex","SOLUSD",1753720089066,10.53261716,187.47,187.44,26.0]
["bitfinex","SOLUSD",1753720089243,10.53261716,187.46,187.44,26.0]
["bitfinex","SOLUSD",1753720089434,11.24261716,187.46,187.44,26.0]
["bitfinex","SOLUSD",1753720089638,0.71,187.46,187.44,26.0]
["bitfinex","SOLUSD",1753720089839,10.53261716,187.49,187.45,17.45468397]
["bitfinex","SOLUSD",1753720090070,10.53261716,187.49,187.45,16.78468397]
["bitfinex","SOLUSD",1753720090258,48.87261716,187.5,187.46,5.33447135]
["bitfinex","SOLUSD",1753720090465,48.87261716,187.5,187.47,16.78468397]
["bitfinex","SOLUSD",1753720090762,38.34,187.5,187.47,16.78468397]
["bitfinex","SOLUSD",1753720091745,38.34,187.5,187.47,27.98730113]
["bitfinex","SOLUSD",1753720092248,0.1,187.51,187.47,27.98730113]
["bitfinex","SOLUSD",1753720092449,0.1,187.51,187.48,5.33390228]
["bitfinex","SOLUSD",1753720092649,0.81,187.51,187.48,5.33390228]
["bitfinex","SOLUSD",1753720094063,0.1,187.51,187.48,5.33390228]
["bitfinex","SOLUSD",1753720095540,0.1,187.51,187.49,5.33360678]
["bitfinex","SOLUSD",1753720095959,0.1,187.51,187.49,0.67]
["bitfinex","SOLUSD",1753720096157,0.1,187.51,187.48,31.33381848]
["bitfinex","SOLUSD",1753720096543,0.1,187.51,187.49,27.98730113]
["bitfinex","SOLUSD",1753720097159,0.1,187.51,187.5,28.52063446]
["bitfinex","SOLUSD",1753720097342,0.1,187.51,187.5,54.8049576]
["bitfinex","SOLUSD",1753720097543,0.1,187.51,187.5,34.13829093]
["bitfinex","SOLUSD",1753720099360,0.03,187.55,187.54,42.78468397]
["bitfinex","SOLUSD",1753720099662,0.03,187.55,187.54,59.46703963]
["bitfinex","SOLUSD",1753720099869,0.03,187.55,187.54,60.13703963]
["bitfinex","SOLUSD",1753720103486,0.74,187.55,187.54,26.0]
["bitfinex","SOLUSD",1753720105071,18.81611758,187.55,187.45,0.67]
["bitfinex","SOLUSD",1753720105245,10.53261716,187.5,187.44,5.33498775]
["bitfinex","SOLUSD",1753720105446,31.4358963,187.55,187.45,38.3]
["bitfinex","SOLUSD",1753720105447,0.71,187.49,187.45,38.3]
["bitfinex","SOLUSD",1753720105646,0.66656001,187.53,187.48,26.0]
["bitfinex","SOLUSD",1753720106065,0.66656001,187.53,187.46,16.78468397]
["bitfinex","SOLUSD",1753720106349,30.76940737,187.55,187.46,42.78468397]
["bitfinex","SOLUSD",1753720106350,6.04292263,187.52,187.46,42.78468397]
["bitfinex","SOLUSD",1753720106671,10.53261716,187.5,187.46,42.78468397]
["bitfinex","SOLUSD",1753720106879,6.04292263,187.52,187.46,16.78468397]
["bitfinex","SOLUSD",1753720106880,10.53261716,187.48,187.46,16.78468397]
["bitfinex","SOLUSD",1753720107172,11.24261716,187.47,187.45,26.0]
["bitfinex","SOLUSD",1753720107776,0.71,187.47,187.42,65.61730113]
["bitfinex","SOLUSD",1753720108070,10.53261716,187.49,187.44,27.31730113]
["bitfinex","SOLUSD",1753720108273,10.53261716,187.49,187.47,26.0]
["bitfinex","SOLUSD",1753720108461,11.24261716,187.49,187.47,26.0]
["bitfinex","SOLUSD",1753720108778,10.53261716,187.49,187.47,26.0]
["bitfinex","SOLUSD",1753720108959,15.84698147,187.48,187.41,0.06]
["bitfinex","SOLUSD",1753720109274,0.71,187.48,187.44,16.78468397]
["bitfinex","SOLUSD",1753720109476,16.57579241,187.51,187.46,16.78468397]
["bitfinex","SOLUSD",1753720109653,0.71,187.5,187.46,16.78468397]
["bitfinex","SOLUSD",1753720109851,5.33317525,187.51,187.45,0.53347559]
["bitfinex","SOLUSD",1753720110069,10.53261716,187.48,187.45,16.78468397]
["bitfinex","SOLUSD",1753720110369,11.24261716,187.49,187.45,16.78468397]
["bitfinex","SOLUSD",1753720110561,10.53261716,187.5,187.45,28.52077672]
["bitfinex","SOLUSD",1753720110762,10.53261716,187.5,187.46,0.67]
["bitfinex","SOLUSD",1753720111080,11.25261716,187.5,187.45,27.85077672]
["bitfinex","SOLUSD",1753720111467,11.25261716,187.5,187.45,17.31815956]
["bitfinex","SOLUSD",1753720112007,1.5751,187.55,187.49,53.31730113]
["bitfinex","SOLUSD",1753720112290,1.5751,187.55,187.52,26.0]
["bitfinex","SOLUSD",1753720112291,10.53261716,187.53,187.52,26.0]
["bitfinex","SOLUSD",1753720112451,11.25261716,187.53,187.52,26.0]
["bitfinex","SOLUSD",1753720112792,11.25261716,187.53,187.49,26.0]
["bitfinex","SOLUSD",1753720112977,10.53261716,187.5,187.48,42.78468397]
["bitfinex","SOLUSD",1753720113294,10.53261716,187.51,187.48,42.78468397]
["bitfinex","SOLUSD",1753720113588,0.72,187.5,187.48,42.78468397]
["bitfinex","SOLUSD",1753720113788,11.25261716,187.5,187.48,26.0]
["bitfinex","SOLUSD",1753720113971,10.53261716,187.5,187.48,26.0]
["bitfinex","SOLUSD",1753720114164,0.72,187.52,187.48,26.0]
["bitfinex","SOLUSD",1753720114387,10.53261716,187.51,187.48,26.0]
["bitfinex","SOLUSD",1753720114700,5.33252907,187.53,187.48,26.0]
["bitfinex","SOLUSD",1753720115061,10.53261716,187.51,187.48,26.0]
["bitfinex","SOLUSD",1753720115558,10.53261716,187.53,187.49,17.49468397]
["bitfinex","SOLUSD",1753720115755,2.2951,187.55,187.49,28.02730113]
["bitfinex","SOLUSD",1753720115756,10.53261716,187.54,187.49,28.02730113]
["bitfinex","SOLUSD",1753720115954,10.53261716,187.54,187.51,16.78468397]
["bitfinex","SOLUSD",1753720116488,11.25261716,187.54,187.51,16.78468397]
["bitfinex","SOLUSD",1753720116790,10.53261716,187.53,187.51,16.78468397]
["bitfinex","SOLUSD",1753720117286,2.2951,187.55,187.51,16.78468397]
["bitfinex","SOLUSD",1753720117488,10.53261716,187.53,187.51,16.78468397]
["bitfinex","SOLUSD",1753720118964,11.25261716,187.52,187.48,26.0]
["bitfinex","SOLUSD",1753720119156,11.25261716,187.51,187.5,26.0]
["bitfinex","SOLUSD",1753720119874,11.25261716,187.51,187.46,65.7594627]
["bitfinex","SOLUSD",1753720119875,10.53261716,187.51,187.49,26.0]
["bitfinex","SOLUSD",1753720120076,6.05255249,187.53,187.49,26.0]
["bitfinex","SOLUSD",1753720120389,10.53261716,187.51,187.49,26.0]
["bitfinex","SOLUSD",1753720121282,5.33255249,187.53,187.43,90.452]
["bitfinex","SOLUSD",1753720121283,11.91928382,187.5,187.43,16.78468397]
["bitfinex","SOLUSD",1753720121464,11.91928382,187.5,187.41,5.39565061]
["bitfinex","SOLUSD",1753720121465,10.53261716,187.44,187.41,0.06]
["bitfinex","SOLUSD",1753720121778,10.53261716,187.43,187.41,16.84468397]
["bitfinex","SOLUSD",1753720122384,10.53261716,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753720122749,10.53261716,187.42,187.41,26.06]
["bitfinex","SOLUSD",1753720122750,11.25261716,187.42,187.41,26.06]
["bitfinex","SOLUSD",1753720122950,11.25261716,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753720123352,10.53261716,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753720125286,6.05505346,187.44,187.41,0.06]
["bitfinex","SOLUSD",1753720125584,10.53261716,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753720126087,10.53261716,187.42,187.41,16.84468397]
["bitfinex","SOLUSD",1753720126588,10.53261716,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753720128178,11.25261716,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753720128686,10.53261716,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753720128854,6.46659503,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753720129279,6.46659503,187.43,187.41,0.06]
["bitfinex","SOLUSD",1753720129662,6.46659503,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753720130481,6.46659503,187.46,187.42,16.78468397]
["bitfinex","SOLUSD",1753720130678,6.46659503,187.45,187.42,16.78468397]
["bitfinex","SOLUSD",1753720130884,6.46659503,187.44,187.42,16.78468397]
["bitfinex","SOLUSD",1753720131289,6.46659503,187.45,187.42,16.78468397]
["bitfinex","SOLUSD",1753720131589,6.46659503,187.44,187.42,17.49468397]
["bitfinex","SOLUSD",1753720131777,6.46659503,187.46,187.42,22.83026374]
["bitfinex","SOLUSD",1753720131975,1.38670222,187.49,187.44,16.78468397]
["bitfinex","SOLUSD",1753720132293,6.72038284,187.49,187.44,16.78468397]
["bitfinex","SOLUSD",1753720132471,6.46659503,187.51,187.46,16.78468397]
["bitfinex","SOLUSD",1753720132671,6.46659503,187.51,187.46,17.49468397]
["bitfinex","SOLUSD",1753720132993,7.18659503,187.51,187.46,17.49468397]
["bitfinex","SOLUSD",1753720133289,6.46659503,187.51,187.46,17.49468397]
["bitfinex","SOLUSD",1753720133490,0.03,187.54,187.5,16.78468397]
["bitfinex","SOLUSD",1753720133671,0.03,187.54,187.5,42.78468397]
["bitfinex","SOLUSD",1753720133863,0.03,187.54,187.5,43.49468397]
["bitfinex","SOLUSD",1753720134687,0.03,187.54,187.5,48.82789827]
["bitfinex","SOLUSD",1753720134879,0.03,187.54,187.51,0.71]
["bitfinex","SOLUSD",1753720135194,10.55415759,187.54,187.52,16.78468397]
["bitfinex","SOLUSD",1753720135393,0.03,187.54,187.51,16.78468397]
["bitfinex","SOLUSD",1753720135769,10.55415759,187.54,187.51,16.78468397]
["bitfinex","SOLUSD",1753720135970,0.03,187.54,187.51,16.78468397]
["bitfinex","SOLUSD",1753720138400,0.03,187.54,187.52,0.71]
["bitfinex","SOLUSD",1753720138575,0.03,187.54,187.53,36.52415759]
["bitfinex","SOLUSD",1753720138913,0.03,187.54,187.53,42.78468397]
["bitfinex","SOLUSD",1753720139473,11.27415759,187.54,187.51,88.8]
["bitfinex","SOLUSD",1753720139681,0.72,187.53,187.52,16.78468397]
["bitfinex","SOLUSD",1753720139880,10.55415759,187.54,187.52,16.78468397]
["bitfinex","SOLUSD",1753720141493,0.03,187.54,187.52,16.78468397]
["bitfinex","SOLUSD",1753720141706,0.03,187.54,187.53,0.69]
["bitfinex","SOLUSD",1753720142067,0.03,187.54,187.52,16.78468397]
["bitfinex","SOLUSD",1753720142380,0.03,187.54,187.52,22.80742172]
["bitfinex","SOLUSD",1753720143087,0.03,187.54,187.52,17.47468397]
["bitfinex","SOLUSD",1753720143574,0.03,187.54,187.52,22.80742904]
["bitfinex","SOLUSD",1753720143974,0.03,187.54,187.52,22.11742904]
["bitfinex","SOLUSD",1753720144300,0.03,187.54,187.53,0.69]
["bitfinex","SOLUSD",1753720144902,0.03,187.54,187.52,105.58468397]
["bitfinex","SOLUSD",1753720145786,0.03,187.54,187.52,110.91740533]
["bitfinex","SOLUSD",1753720146172,0.03,187.54,187.53,0.69]
["bitfinex","SOLUSD",1753720146879,0.03,187.54,187.53,92.5631647]
["bitfinex","SOLUSD",1753720147097,0.03,187.54,187.53,66.5631647]
["bitfinex","SOLUSD",1753720148182,0.03,187.54,187.53,61.90473525]
["bitfinex","SOLUSD",1753720148386,0.03,187.54,187.53,34.14889284]
["bitfinex","SOLUSD",1753720148722,10.55415759,187.54,187.53,16.78468397]
["bitfinex","SOLUSD",1753720148882,11.21415759,187.54,187.53,42.78468397]
["bitfinex","SOLUSD",1753720149080,11.21415759,187.54,187.53,16.78468397]
["bitfinex","SOLUSD",1753720149385,11.21415759,187.54,187.51,16.78468397]
["bitfinex","SOLUSD",1753720149575,10.52415759,187.52,187.51,16.78468397]
["bitfinex","SOLUSD",1753720150002,11.18415759,187.52,187.51,16.78468397]
["bitfinex","SOLUSD",1753720150306,10.52415759,187.53,187.52,42.78468397]
["bitfinex","SOLUSD",1753720150605,0.69,187.54,187.52,42.78468397]
["bitfinex","SOLUSD",1753720150606,10.55415759,187.54,187.52,42.78468397]
["bitfinex","SOLUSD",1753720150809,0.03,187.54,187.52,42.78468397]
["bitfinex","SOLUSD",1753720151497,10.55415759,187.54,187.52,42.78468397]
["bitfinex","SOLUSD",1753720151802,11.18415759,187.53,187.52,42.78468397]
["bitfinex","SOLUSD",1753720151984,0.03,187.54,187.52,42.78468397]
["bitfinex","SOLUSD",1753720152192,10.55415759,187.54,187.52,42.78468397]
["bitfinex","SOLUSD",1753720152901,11.21415759,187.54,187.52,42.78468397]
["bitfinex","SOLUSD",1753720153406,0.03,187.54,187.52,42.78468397]
["bitfinex","SOLUSD",1753720153584,0.03,187.54,187.53,16.78468397]
["bitfinex","SOLUSD",1753720155102,0.03,187.54,187.53,22.1171641]
["bitfinex","SOLUSD",1753720155382,0.03,187.54,187.53,22.8071641]
["bitfinex","SOLUSD",1753720155801,0.03,187.54,187.53,22.1171641]
["bitfinex","SOLUSD",1753720156606,0.03,187.54,187.53,22.8071641]
["bitfinex","SOLUSD",1753720156803,0.03,187.54,187.53,72.1245697]
["bitfinex","SOLUSD",1753720157304,0.03,187.54,187.53,72.40889284]
["bitfinex","SOLUSD",1753720158205,0.03,187.54,187.53,61.35148724]
["bitfinex","SOLUSD",1753720158379,0.03,187.54,187.53,60.66148724]
["bitfinex","SOLUSD",1753720159120,7.14606455,187.54,187.48,0.53339022]
["bitfinex","SOLUSD",1753720159408,6.45606455,187.52,187.51,16.78468397]
["bitfinex","SOLUSD",1753720159619,7.11606455,187.52,187.51,16.78468397]
["bitfinex","SOLUSD",1753720159979,7.11606455,187.52,187.48,16.78468397]
["bitfinex","SOLUSD",1753720160313,6.45606455,187.49,187.48,42.78468397]
["bitfinex","SOLUSD",1753720160820,10.52926773,187.5,187.48,42.78468397]
["bitfinex","SOLUSD",1753720161022,0.66,187.52,187.5,26.0]
["bitfinex","SOLUSD",1753720161023,10.52926773,187.51,187.5,26.0]
["bitfinex","SOLUSD",1753720161904,10.52926773,187.53,187.5,26.0]
["bitfinex","SOLUSD",1753720162079,10.52926773,187.53,187.5,31.33333333]
["bitfinex","SOLUSD",1753720162276,11.18926773,187.53,187.5,31.33333333]
["bitfinex","SOLUSD",1753720163008,10.52926773,187.52,187.5,26.0]
["bitfinex","SOLUSD",1753720163602,10.52926773,187.52,187.5,31.3333107]
["bitfinex","SOLUSD",1753720163985,10.52926773,187.53,187.5,31.3333107]
["bitfinex","SOLUSD",1753720164284,10.55926773,187.54,187.51,16.78468397]
["bitfinex","SOLUSD",1753720164730,0.03,187.54,187.53,42.78468397]
["bitfinex","SOLUSD",1753720165606,11.21926773,187.54,187.53,26.0]
["bitfinex","SOLUSD",1753720166216,0.03,187.54,187.53,48.8071641]
["bitfinex","SOLUSD",1753720166592,0.03,187.54,187.53,49.34041211]
["bitfinex","SOLUSD",1753720166909,0.03,187.54,187.53,60.15400298]
["bitfinex","SOLUSD",1753720167115,0.03,187.54,187.53,49.62473525]
["bitfinex","SOLUSD",1753720167889,0.03,187.54,187.53,60.15400298]
["bitfinex","SOLUSD",1753720168289,0.03,187.55,187.53,60.15400298]
["bitfinex","SOLUSD",1753720168496,0.03,187.55,187.54,66.54827484]
["bitfinex","SOLUSD",1753720168719,0.1,187.6,187.59,42.78468397]
["bitfinex","SOLUSD",1753720168914,0.1,187.6,187.59,91.85827484]
["bitfinex","SOLUSD",1753720169212,0.1,187.6,187.59,93.08135229]
["bitfinex","SOLUSD",1753720169635,0.1,187.6,187.59,92.39135229]
["bitfinex","SOLUSD",1753720169793,0.1,187.6,187.59,81.04468397]
["bitfinex","SOLUSD",1753720169990,0.1,187.6,187.59,26.0]
["bitfinex","SOLUSD",1753720169991,11.28926773,187.6,187.59,26.0]
["bitfinex","SOLUSD",1753720170216,0.1,187.6,187.59,42.78468397]
["bitfinex","SOLUSD",1753720170393,0.1,187.6,187.59,48.11545853]
["bitfinex","SOLUSD",1753720170818,0.76,187.6,187.59,42.78468397]
["bitfinex","SOLUSD",1753720171203,0.1,187.6,187.59,42.78468397]
["bitfinex","SOLUSD",1753720171506,0.1,187.6,187.59,48.11545853]
["bitfinex","SOLUSD",1753720171909,0.1,187.6,187.59,42.78468397]
["bitfinex","SOLUSD",1753720172117,0.1,187.6,187.59,48.11545853]
["bitfinex","SOLUSD",1753720172292,0.1,187.6,187.59,86.35545853]
["bitfinex","SOLUSD",1753720173800,0.1,187.6,187.59,98.12780371]
["bitfinex","SOLUSD",1753720174399,0.1,187.6,187.59,86.35545853]
["bitfinex","SOLUSD",1753720175319,0.1,187.6,187.59,98.41212685]
["bitfinex","SOLUSD",1753720176994,0.1,187.6,187.59,187.21212685]
["bitfinex","SOLUSD",1753720177194,0.1,187.6,187.59,186.6790494]
["bitfinex","SOLUSD",1753720177412,0.66,187.68,187.64,16.78468397]
["bitfinex","SOLUSD",1753720177618,0.66,187.67,187.64,55.02468397]
["bitfinex","SOLUSD",1753720177834,0.66,187.67,187.64,16.78468397]
["bitfinex","SOLUSD",1753720178040,0.66,187.66,187.64,16.78468397]
["bitfinex","SOLUSD",1753720178703,0.66,187.66,187.64,22.1140002]
["bitfinex","SOLUSD",1753720179321,10.52926773,187.67,187.64,22.1140002]
["bitfinex","SOLUSD",1753720179519,0.66,187.65,187.63,16.78468397]
["bitfinex","SOLUSD",1753720179693,10.52926773,187.65,187.64,26.0]
["bitfinex","SOLUSD",1753720180023,10.52926773,187.66,187.64,26.0]
["bitfinex","SOLUSD",1753720180231,0.66,187.65,187.64,26.0]
["bitfinex","SOLUSD",1753720180638,0.66,187.68,187.64,26.0]
["bitfinex","SOLUSD",1753720180820,11.07341463,187.67,187.64,5.32934713]
["bitfinex","SOLUSD",1753720181138,0.66,187.66,187.65,26.0]
["bitfinex","SOLUSD",1753720182825,7.10942339,187.66,187.65,26.0]
["bitfinex","SOLUSD",1753720184420,0.66,187.66,187.65,26.0]
["bitfinex","SOLUSD",1753720185228,6.44942339,187.67,187.65,26.0]
["bitfinex","SOLUSD",1753720185427,7.10942339,187.67,187.65,26.0]
["bitfinex","SOLUSD",1753720185717,0.66,187.66,187.65,26.0]
["bitfinex","SOLUSD",1753720187041,7.10942339,187.66,187.65,26.0]
["bitfinex","SOLUSD",1753720188534,7.10942339,187.66,187.64,26.0]
["bitfinex","SOLUSD",1753720188913,6.44942339,187.67,187.64,26.0]
["bitfinex","SOLUSD",1753720189113,6.44942339,187.67,187.64,31.3291497]
["bitfinex","SOLUSD",1753720189318,7.11545067,187.68,187.64,31.3291497]
["bitfinex","SOLUSD",1753720189544,7.10942339,187.68,187.64,31.3291497]
["bitfinex","SOLUSD",1753720190438,6.44942339,187.67,187.64,31.3291497]
["bitfinex","SOLUSD",1753720190645,6.44942339,187.66,187.65,26.0]
["bitfinex","SOLUSD",1753720190830,7.10942339,187.66,187.65,26.0]
["bitfinex","SOLUSD",1753720191031,7.10942339,187.66,187.61,112.74410736]
["bitfinex","SOLUSD",1753720191032,7.10942339,187.66,187.61,88.8]
["bitfinex","SOLUSD",1753720191350,7.10942339,187.65,187.64,26.0]
["bitfinex","SOLUSD",1753720191646,6.44942339,187.67,187.64,26.0]
["bitfinex","SOLUSD",1753720191831,6.44942339,187.67,187.64,26.71]
["bitfinex","SOLUSD",1753720192160,6.44942339,187.68,187.64,26.0]
["bitfinex","SOLUSD",1753720192463,7.10942339,187.68,187.64,26.0]
["bitfinex","SOLUSD",1753720192763,6.44942339,187.67,187.64,26.0]
["bitfinex","SOLUSD",1753720193549,2.25095631,187.7,187.65,6.03907007]
["bitfinex","SOLUSD",1753720193851,6.44942339,187.68,187.65,5.32907007]
["bitfinex","SOLUSD",1753720194044,7.10942339,187.68,187.65,5.32907007]
["bitfinex","SOLUSD",1753720194253,6.44942339,187.67,187.65,5.32907007]
["bitfinex","SOLUSD",1753720194945,6.44942339,187.67,187.64,31.32927426]
["bitfinex","SOLUSD",1753720195533,7.10942339,187.68,187.64,31.32927426]
["bitfinex","SOLUSD",1753720195722,7.10942339,187.67,187.64,31.32927426]
["bitfinex","SOLUSD",1753720196330,1.32599179,187.69,187.65,16.78468397]
["bitfinex","SOLUSD",1753720196654,6.44942339,187.68,187.65,16.78468397]
["bitfinex","SOLUSD",1753720197055,6.44942339,187.66,187.62,88.8]
["bitfinex","SOLUSD",1753720197224,6.44942339,187.63,187.57,16.78468397]
["bitfinex","SOLUSD",1753720197430,6.44942339,187.6,187.55,0.77]
["bitfinex","SOLUSD",1753720197632,6.44942339,187.6,187.56,0.71]
["bitfinex","SOLUSD",1753720197832,6.44942339,187.6,187.59,26.0]
["bitfinex","SOLUSD",1753720198033,7.10942339,187.6,187.59,26.0]
["bitfinex","SOLUSD",1753720198433,6.44942339,187.6,187.59,26.0]
["bitfinex","SOLUSD",1753720199131,0.66,187.63,187.59,31.33066137]
["bitfinex","SOLUSD",1753720199450,6.44942339,187.61,187.59,26.0]
["bitfinex","SOLUSD",1753720199853,7.77573469,187.6,187.55,26.06]
["bitfinex","SOLUSD",1753720200153,6.44942339,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753720200528,14.22530018,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753720201038,13.107504,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753720201460,19.55692739,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753720201665,57.77692739,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753720202648,57.77692739,187.56,187.51,0.06]
["bitfinex","SOLUSD",1753720202649,1.6577,187.55,187.51,0.06]
["bitfinex","SOLUSD",1753720202857,6.44942339,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753720203139,11.78218789,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753720203533,12.48218789,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753720203732,13.14878345,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753720204743,12.48218789,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753720205332,32.26352254,187.52,187.47,0.06]
["bitfinex","SOLUSD",1753720205660,6.44942339,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753720206031,7.14942339,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753720206250,6.44942339,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753720206439,44.66942339,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753720207648,50.70332567,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753720208278,45.36942339,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753720208438,51.37006345,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753720208643,50.70332567,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753720209973,44.66942339,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753720210472,6.44942339,187.48,187.47,0.72]
["bitfinex","SOLUSD",1753720210641,6.44942339,187.5,187.48,16.78468397]
["bitfinex","SOLUSD",1753720210844,44.66942339,187.51,187.49,0.66]
["bitfinex","SOLUSD",1753720211155,6.44942339,187.5,187.47,16.84468397]
["bitfinex","SOLUSD",1753720211361,6.44942339,187.5,187.47,17.50468397]
["bitfinex","SOLUSD",1753720211566,6.44942339,187.5,187.48,0.66]
["bitfinex","SOLUSD",1753720212247,6.44942339,187.5,187.47,16.84468397]
["bitfinex","SOLUSD",1753720212768,6.44942339,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753720212944,44.66942339,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753720213143,50.70332567,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753720215940,57.15274906,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753720216439,57.81948684,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753720219448,57.81948684,187.48,187.43,0.06]
["bitfinex","SOLUSD",1753720219449,0.47278402,187.47,187.43,0.06]
["bitfinex","SOLUSD",1753720219752,6.44942339,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753720220071,45.36942339,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753720221439,50.70446393,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753720223475,50.70446393,187.44,187.41,0.06]
["bitfinex","SOLUSD",1753720223666,6.44942339,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753720223857,44.66942339,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753720224970,45.36942339,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753720225174,6.44942339,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753720225380,45.3364458,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753720225676,51.37262509,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753720226388,51.37262509,187.4,187.37,0.06]
["bitfinex","SOLUSD",1753720226389,57.82204848,187.4,187.37,0.06]
["bitfinex","SOLUSD",1753720226678,6.44942339,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753720226854,45.33651699,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753720227257,44.66942339,187.38,187.37,0.72]
["bitfinex","SOLUSD",1753720227456,44.66942339,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753720228576,44.66942339,187.38,187.37,0.72]
["bitfinex","SOLUSD",1753720228782,0.66698682,187.41,187.37,17.50468397]
["bitfinex","SOLUSD",1753720229021,38.24,187.42,187.39,23.23410736]
["bitfinex","SOLUSD",1753720229184,0.7,187.49,187.41,49.23410736]
["bitfinex","SOLUSD",1753720229482,6.44942339,187.47,187.44,16.78468397]
["bitfinex","SOLUSD",1753720229650,6.44942339,187.45,187.43,42.78468397]
["bitfinex","SOLUSD",1753720230651,44.68942339,187.46,187.43,42.78468397]
["bitfinex","SOLUSD",1753720230852,44.68942339,187.46,187.44,0.66]
["bitfinex","SOLUSD",1753720231285,38.24,187.46,187.44,0.66]
["bitfinex","SOLUSD",1753720231464,38.22,187.47,187.45,0.7]
["bitfinex","SOLUSD",1753720231660,38.22,187.47,187.46,17.48468397]
["bitfinex","SOLUSD",1753720231870,38.22,187.49,187.46,0.7]
["bitfinex","SOLUSD",1753720232073,38.22,187.49,187.47,17.48468397]
["bitfinex","SOLUSD",1753720232273,38.22,187.49,187.47,16.78468397]
["bitfinex","SOLUSD",1753720232477,0.03,187.51,187.49,16.78468397]
["bitfinex","SOLUSD",1753720232682,38.25,187.51,187.49,16.78468397]
["bitfinex","SOLUSD",1753720232889,38.25,187.51,187.49,17.48468397]
["bitfinex","SOLUSD",1753720233764,44.69942339,187.51,187.49,17.48468397]
["bitfinex","SOLUSD",1753720234181,44.69942339,187.51,187.49,16.78468397]
["bitfinex","SOLUSD",1753720234687,44.69942339,187.51,187.49,0.7]
["bitfinex","SOLUSD",1753720234862,48.77785134,187.51,187.49,0.7]
["bitfinex","SOLUSD",1753720235066,48.77785134,187.51,187.48,16.78468397]
["bitfinex","SOLUSD",1753720235067,10.52785134,187.5,187.48,16.78468397]
["bitfinex","SOLUSD",1753720235464,48.77785134,187.51,187.49,0.7]
["bitfinex","SOLUSD",1753720235667,38.25,187.51,187.49,0.7]
["bitfinex","SOLUSD",1753720236898,38.25,187.51,187.49,6.03355207]
["bitfinex","SOLUSD",1753720237190,38.25,187.51,187.49,0.7]
["bitfinex","SOLUSD",1753720238182,0.03,187.51,187.5,17.48468397]
["bitfinex","SOLUSD",1753720238388,0.03,187.51,187.5,28.01253531]
["bitfinex","SOLUSD",1753720238593,0.03,187.51,187.5,28.54586864]
["bitfinex","SOLUSD",1753720238793,0.03,187.51,187.5,28.83019178]
["bitfinex","SOLUSD",1753720239173,0.03,187.51,187.5,30.41699178]
["bitfinex","SOLUSD",1753720239366,0.03,187.51,187.5,34.65204641]
["bitfinex","SOLUSD",1753720239571,0.03,187.51,187.5,36.86049178]
["bitfinex","SOLUSD",1753720240291,0.03,187.51,187.5,42.19382511]
["bitfinex","SOLUSD",1753720240489,0.03,187.51,187.5,80.39382511]
["bitfinex","SOLUSD",1753720241070,0.03,187.51,187.5,42.19382511]
["bitfinex","SOLUSD",1753720241274,0.03,187.51,187.5,80.39382511]
["bitfinex","SOLUSD",1753720241507,0.03,187.51,187.5,42.19382511]
["bitfinex","SOLUSD",1753720243172,0.03,187.51,187.5,16.78468397]
["bitfinex","SOLUSD",1753720243374,11.26785134,187.51,187.46,16.78468397]
["bitfinex","SOLUSD",1753720243572,11.26785134,187.51,187.44,5.3349937]
["bitfinex","SOLUSD",1753720243573,10.52785134,187.47,187.44,5.3349937]
["bitfinex","SOLUSD",1753720243772,10.52785134,187.47,187.46,26.0]
["bitfinex","SOLUSD",1753720244070,0.03,187.51,187.47,16.78468397]
["bitfinex","SOLUSD",1753720244271,0.03,187.51,187.47,22.81865839]
["bitfinex","SOLUSD",1753720244487,0.03,187.51,187.47,22.11865839]
["bitfinex","SOLUSD",1753720244695,0.03,187.51,187.47,22.81865839]
["bitfinex","SOLUSD",1753720244990,0.03,187.51,187.49,16.78468397]
["bitfinex","SOLUSD",1753720245171,0.03,187.51,187.5,42.78468397]
["bitfinex","SOLUSD",1753720246294,11.26785134,187.51,187.5,16.78468397]
["bitfinex","SOLUSD",1753720246679,0.03,187.51,187.5,16.78468397]
["bitfinex","SOLUSD",1753720246877,10.55785134,187.51,187.5,16.78468397]
["bitfinex","SOLUSD",1753720247085,11.26785134,187.51,187.5,16.78468397]
["bitfinex","SOLUSD",1753720247293,10.55785134,187.51,187.5,16.78468397]
["bitfinex","SOLUSD",1753720247685,11.26785134,187.51,187.5,16.78468397]
["bitfinex","SOLUSD",1753720247882,10.55785134,187.51,187.5,16.78468397]
["bitfinex","SOLUSD",1753720248088,0.03,187.51,187.5,16.78468397]
["bitfinex","SOLUSD",1753720248495,10.55785134,187.51,187.5,16.78468397]
["bitfinex","SOLUSD",1753720248901,0.03,187.51,187.5,16.78468397]
["bitfinex","SOLUSD",1753720249405,11.26785134,187.51,187.5,16.78468397]
["bitfinex","SOLUSD",1753720249779,10.55785134,187.51,187.5,16.78468397]
["bitfinex","SOLUSD",1753720251071,0.03,187.51,187.5,16.78468397]
["bitfinex","SOLUSD",1753720251382,0.03,187.51,187.5,17.48468397]
["bitfinex","SOLUSD",1753720251585,0.03,187.51,187.5,60.16352511]
["bitfinex","SOLUSD",1753720252706,0.03,187.51,187.5,61.70382511]
["bitfinex","SOLUSD",1753720252880,0.03,187.51,187.5,124.50382511]
["bitfinex","SOLUSD",1753720253198,0.03,187.51,187.5,123.97049178]
["bitfinex","SOLUSD",1753720253774,0.03,187.51,187.5,162.17049178]
["bitfinex","SOLUSD",1753720256999,0.03,187.51,187.5,158.09823326]
["bitfinex","SOLUSD",1753720259424,0.03,187.55,187.54,42.78468397]
["bitfinex","SOLUSD",1753720259604,0.03,187.55,187.54,177.0378195]
["bitfinex","SOLUSD",1753720259800,0.03,187.55,187.54,177.20459993]
["bitfinex","SOLUSD",1753720260910,0.03,187.55,187.54,182.53679572]
["bitfinex","SOLUSD",1753720262520,0.03,187.59,187.58,26.0]
["bitfinex","SOLUSD",1753720262697,0.03,187.64,187.59,0.28432314]
["bitfinex","SOLUSD",1753720262897,0.03,187.64,187.63,49.52459993]
["bitfinex","SOLUSD",1753720263110,0.03,187.64,187.63,177.66756374]
["bitfinex","SOLUSD",1753720263345,0.03,187.64,187.63,176.47459993]
["bitfinex","SOLUSD",1753720263797,0.03,187.64,187.63,138.01027679]
["bitfinex","SOLUSD",1753720263996,0.75,187.64,187.63,87.42027679]
["bitfinex","SOLUSD",1753720264195,0.03,187.64,187.63,93.03423804]
["bitfinex","SOLUSD",1753720264410,0.1,187.7,187.68,16.78468397]
["bitfinex","SOLUSD",1753720264593,0.1,187.7,187.69,61.42027679]
["bitfinex","SOLUSD",1753720264794,0.1,187.7,187.69,16.78468397]
["bitfinex","SOLUSD",1753720265419,0.82,187.7,187.69,16.78468397]
["bitfinex","SOLUSD",1753720266122,0.82,187.7,187.67,26.0]
["bitfinex","SOLUSD",1753720266123,16.65188692,187.7,187.67,26.0]
["bitfinex","SOLUSD",1753720266321,5.32850215,187.67,187.63,26.0]
["bitfinex","SOLUSD",1753720266559,11.22423642,187.66,187.64,16.78468397]
["bitfinex","SOLUSD",1753720266698,0.72,187.65,187.64,16.78468397]
["bitfinex","SOLUSD",1753720266907,11.22423642,187.65,187.58,6.91505674]
["bitfinex","SOLUSD",1753720267096,0.72,187.64,187.6,27.28892039]
["bitfinex","SOLUSD",1753720267296,0.72,187.64,187.63,42.78468397]
["bitfinex","SOLUSD",1753720267524,0.72,187.67,187.64,16.78468397]
["bitfinex","SOLUSD",1753720267723,0.03,187.68,187.66,27.28892039]
["bitfinex","SOLUSD",1753720267926,0.03,187.68,187.67,27.28892039]
["bitfinex","SOLUSD",1753720268138,0.03,187.68,187.67,27.57324353]
["bitfinex","SOLUSD",1753720270139,0.03,187.68,187.67,32.90174568]
["bitfinex","SOLUSD",1753720270325,0.03,187.68,187.67,122.33174568]
["bitfinex","SOLUSD",1753720270638,0.03,187.68,187.67,121.67174568]
["bitfinex","SOLUSD",1753720271328,0.03,187.68,187.67,105.55468397]
["bitfinex","SOLUSD",1753720271508,0.75,187.68,187.67,143.71468397]
["bitfinex","SOLUSD",1753720271714,0.03,187.68,187.67,154.21892039]
["bitfinex","SOLUSD",1753720272422,11.25423642,187.68,187.67,16.78468397]
["bitfinex","SOLUSD",1753720272627,11.25423642,187.68,187.63,16.78468397]
["bitfinex","SOLUSD",1753720272847,10.50423642,187.66,187.63,16.78468397]
["bitfinex","SOLUSD",1753720273151,0.72,187.65,187.63,16.78468397]
["bitfinex","SOLUSD",1753720273528,0.72,187.64,187.63,16.78468397]
["bitfinex","SOLUSD",1753720273840,11.22423642,187.64,187.57,88.77]
["bitfinex","SOLUSD",1753720274018,0.72,187.63,187.59,0.06]
["bitfinex","SOLUSD",1753720274220,0.72,187.62,187.59,0.06]
["bitfinex","SOLUSD",1753720274528,0.72,187.61,187.6,42.78468397]
["bitfinex","SOLUSD",1753720274830,0.72,187.61,187.6,16.78468397]
["bitfinex","SOLUSD",1753720275034,0.72,187.64,187.6,65.44892039]
["bitfinex","SOLUSD",1753720275231,8.86556276,187.67,187.6,65.44892039]
["bitfinex","SOLUSD",1753720275453,10.50423642,187.65,187.6,54.94468397]
["bitfinex","SOLUSD",1753720275934,1.38616926,187.64,187.59,16.84468397]
["bitfinex","SOLUSD",1753720276160,10.50423642,187.62,187.59,16.84468397]
["bitfinex","SOLUSD",1753720276376,15.83472682,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753720276518,11.22423642,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753720276950,0.72,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753720277353,11.22423642,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753720277916,10.50423642,187.62,187.59,0.06]
["bitfinex","SOLUSD",1753720278321,11.22423642,187.61,187.59,0.06]
["bitfinex","SOLUSD",1753720278938,10.50423642,187.61,187.59,0.06]
["bitfinex","SOLUSD",1753720279223,11.22423642,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753720281147,16.55472682,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753720282520,16.55472682,187.6,187.55,0.06]
["bitfinex","SOLUSD",1753720282521,0.28432314,187.59,187.55,0.06]
["bitfinex","SOLUSD",1753720282734,10.50423642,187.56,187.48,26.0]
["bitfinex","SOLUSD",1753720282931,10.50423642,187.52,187.47,16.78468397]
["bitfinex","SOLUSD",1753720283139,11.22423642,187.52,187.47,16.78468397]
["bitfinex","SOLUSD",1753720283327,11.89083198,187.52,187.47,16.78468397]
["bitfinex","SOLUSD",1753720283539,11.89083198,187.52,187.5,26.0]
["bitfinex","SOLUSD",1753720284453,16.55700092,187.52,187.5,26.0]
["bitfinex","SOLUSD",1753720284621,16.55700092,187.52,187.47,16.78468397]
["bitfinex","SOLUSD",1753720285353,16.55700092,187.52,187.44,10.50423642]
["bitfinex","SOLUSD",1753720285529,22.64040092,187.52,187.43,16.78468397]
["bitfinex","SOLUSD",1753720285928,24.82089648,187.52,187.43,16.78468397]
["bitfinex","SOLUSD",1753720286146,10.50423642,187.47,187.43,16.78468397]
["bitfinex","SOLUSD",1753720286355,10.50423642,187.45,187.43,16.78468397]
["bitfinex","SOLUSD",1753720286558,12.9300645,187.52,187.4,11.36423642]
["bitfinex","SOLUSD",1753720286559,10.50423642,187.44,187.42,16.78468397]
["bitfinex","SOLUSD",1753720286954,11.22423642,187.43,187.4,16.98468397]
["bitfinex","SOLUSD",1753720287163,11.22423642,187.42,187.4,0.2]
["bitfinex","SOLUSD",1753720287337,16.5599242,187.42,187.4,0.2]
["bitfinex","SOLUSD",1753720287525,11.89122324,187.41,187.4,0.2]
["bitfinex","SOLUSD",1753720287953,11.17122324,187.41,187.4,0.2]
["bitfinex","SOLUSD",1753720288120,11.89122324,187.41,187.4,0.2]
["bitfinex","SOLUSD",1753720288830,50.05122324,187.41,187.4,0.2]
["bitfinex","SOLUSD",1753720289225,55.3871178,187.41,187.4,0.2]
["bitfinex","SOLUSD",1753720291039,44.88288138,187.41,187.4,0.2]
["bitfinex","SOLUSD",1753720291237,55.3871178,187.41,187.4,0.2]
["bitfinex","SOLUSD",1753720291760,49.33122324,187.41,187.4,0.2]
["bitfinex","SOLUSD",1753720292064,49.35111648,187.44,187.4,0.89]
["bitfinex","SOLUSD",1753720292228,49.35111648,187.44,187.41,17.47468397]
["bitfinex","SOLUSD",1753720292229,38.84688006,187.44,187.41,17.47468397]
["bitfinex","SOLUSD",1753720292422,38.84688006,187.44,187.42,0.69]
["bitfinex","SOLUSD",1753720292627,38.18,187.44,187.41,16.78468397]
["bitfinex","SOLUSD",1753720292852,38.18,187.44,187.41,17.47468397]
["bitfinex","SOLUSD",1753720293056,38.18,187.44,187.42,0.69]
["bitfinex","SOLUSD",1753720293864,38.18,187.44,187.4,27.48892039]
["bitfinex","SOLUSD",1753720294034,0.71,187.43,187.4,16.98468397]
["bitfinex","SOLUSD",1753720294472,54.01928228,187.44,187.4,0.2]
["bitfinex","SOLUSD",1753720294761,10.50423642,187.41,187.4,0.2]
["bitfinex","SOLUSD",1753720295555,16.55013098,187.41,187.4,0.2]
["bitfinex","SOLUSD",1753720296859,10.50423642,187.42,187.4,0.2]
["bitfinex","SOLUSD",1753720297163,0.66698682,187.41,187.4,0.2]
["bitfinex","SOLUSD",1753720297565,48.68423642,187.42,187.4,0.2]
["bitfinex","SOLUSD",1753720297861,38.18,187.42,187.4,16.98468397]
["bitfinex","SOLUSD",1753720298367,0.66677335,187.47,187.42,16.78468397]
["bitfinex","SOLUSD",1753720298565,48.70423642,187.46,187.42,16.78468397]
["bitfinex","SOLUSD",1753720298942,48.70423642,187.46,187.43,0.69]
["bitfinex","SOLUSD",1753720299142,38.2,187.46,187.43,0.69]
["bitfinex","SOLUSD",1753720299364,38.2,187.46,187.44,17.47468397]
["bitfinex","SOLUSD",1753720299564,48.70423642,187.46,187.41,16.78468397]
["bitfinex","SOLUSD",1753720299744,11.17108091,187.45,187.41,16.78468397]
["bitfinex","SOLUSD",1753720300568,10.50423642,187.45,187.41,16.78468397]
["bitfinex","SOLUSD",1753720300870,38.2,187.46,187.42,0.69]
["bitfinex","SOLUSD",1753720301172,38.86680891,187.46,187.42,0.69]
["bitfinex","SOLUSD",1753720301557,38.86680891,187.46,187.42,6.02558911]
["bitfinex","SOLUSD",1753720301960,38.86680891,187.46,187.42,0.69]
["bitfinex","SOLUSD",1753720302159,49.37104533,187.46,187.42,0.69]
["bitfinex","SOLUSD",1753720302878,38.2,187.46,187.44,16.78468397]
["bitfinex","SOLUSD",1753720303173,0.71,187.49,187.46,16.78468397]
["bitfinex","SOLUSD",1753720303174,10.50423642,187.49,187.46,16.78468397]
["bitfinex","SOLUSD",1753720303347,49.37090308,187.5,187.46,16.78468397]
["bitfinex","SOLUSD",1753720303746,38.86666666,187.5,187.46,22.11913723]
["bitfinex","SOLUSD",1753720303955,49.37090308,187.5,187.46,16.78468397]
["bitfinex","SOLUSD",1753720304257,38.86666666,187.5,187.47,0.69]
["bitfinex","SOLUSD",1753720304459,10.53423642,187.51,187.48,16.78468397]
["bitfinex","SOLUSD",1753720304658,10.53423642,187.51,187.48,0.69]
["bitfinex","SOLUSD",1753720304879,10.53423642,187.51,187.46,15.83860118]
["bitfinex","SOLUSD",1753720305064,10.53423642,187.51,187.48,16.78468397]
["bitfinex","SOLUSD",1753720305664,0.03,187.51,187.49,0.69]
["bitfinex","SOLUSD",1753720305861,0.03,187.51,187.47,17.47468397]
["bitfinex","SOLUSD",1753720306058,10.53423642,187.51,187.47,16.78468397]
["bitfinex","SOLUSD",1753720306777,10.53423642,187.51,187.47,17.47468397]
["bitfinex","SOLUSD",1753720308977,11.21423642,187.5,187.47,16.78468397]
["bitfinex","SOLUSD",1753720309281,10.53423642,187.51,187.47,16.78468397]
["bitfinex","SOLUSD",1753720309457,10.53423642,187.51,187.47,22.8088393]
["bitfinex","SOLUSD",1753720309966,10.53423642,187.51,187.47,17.47468397]
["bitfinex","SOLUSD",1753720310161,10.53423642,187.51,187.47,16.78468397]
["bitfinex","SOLUSD",1753720310555,11.24423642,187.51,187.47,16.78468397]
["bitfinex","SOLUSD",1753720312062,10.53423642,187.51,187.47,22.80884984]
["bitfinex","SOLUSD",1753720312264,0.03,187.51,187.48,0.69]
["bitfinex","SOLUSD",1753720312486,0.03,187.51,187.5,16.78468397]
["bitfinex","SOLUSD",1753720312786,0.03,187.51,187.5,27.28892039]
["bitfinex","SOLUSD",1753720313088,0.03,187.51,187.5,27.97892039]
["bitfinex","SOLUSD",1753720313879,0.03,187.51,187.5,33.31225372]
["bitfinex","SOLUSD",1753720314758,0.03,187.51,187.49,114.77]
["bitfinex","SOLUSD",1753720314961,11.24423642,187.51,187.5,16.78468397]
["bitfinex","SOLUSD",1753720315186,0.03,187.51,187.5,16.78468397]
["bitfinex","SOLUSD",1753720315686,11.24423642,187.51,187.42,6.02540397]
["bitfinex","SOLUSD",1753720315896,10.50423642,187.47,187.43,42.84468397]
["bitfinex","SOLUSD",1753720316108,0.03,187.51,187.43,42.84468397]
["bitfinex","SOLUSD",1753720316109,10.50423642,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753720316387,49.39423642,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753720317961,54.72927696,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753720321678,65.23351338,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753720321883,65.51783652,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1753720322199,70.96799372,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1753720322377,71.63487378,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1753720322583,26.0,187.41,187.39,0.06]
["bitfinex","SOLUSD",1753720322786,26.0,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753720323016,26.0,187.38,187.31,0.06]
["bitfinex","SOLUSD",1753720323017,26.0,187.34,187.31,0.06]
["bitfinex","SOLUSD",1753720323170,10.50423642,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753720323374,10.50423642,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753720323595,10.50423642,187.32,187.3,0.2]
["bitfinex","SOLUSD",1753720323596,15.08888544,187.32,187.3,1e-08]
["bitfinex","SOLUSD",1753720323773,49.35150807,187.33,187.22,0.06]
["bitfinex","SOLUSD",1753720323774,37.45590246,187.31,187.22,0.06]
["bitfinex","SOLUSD",1753720324088,16.12787292,187.29,187.28,1e-08]
["bitfinex","SOLUSD",1753720324293,20.72003241,187.29,187.28,1e-08]
["bitfinex","SOLUSD",1753720324466,21.38003241,187.29,187.28,1e-08]
["bitfinex","SOLUSD",1753720325081,55.37096395,187.29,187.28,1e-08]
["bitfinex","SOLUSD",1753720325807,55.65528709,187.29,187.28,1e-08]
["bitfinex","SOLUSD",1753720325976,72.92319561,187.29,187.25,0.06]
["bitfinex","SOLUSD",1753720326295,10.50423642,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753720326476,49.37175751,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753720326687,50.03175751,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753720327202,0.28432314,187.25,187.23,0.06]
["bitfinex","SOLUSD",1753720327498,27.5497,187.28,187.22,0.06]
["bitfinex","SOLUSD",1753720327499,0.28432314,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753720327675,59.49279598,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753720327873,60.15279598,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753720328293,66.16144843,187.23,187.22,1e-08]
["bitfinex","SOLUSD",1753720328799,70.07090552,187.23,187.2,1e-08]
["bitfinex","SOLUSD",1753720329101,70.07090552,187.23,187.17,0.06]
["bitfinex","SOLUSD",1753720329102,10.50423642,187.21,187.17,0.06]
["bitfinex","SOLUSD",1753720329398,10.50423642,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753720329695,48.70423642,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753720330002,49.64855956,187.18,187.14,0.06]
["bitfinex","SOLUSD",1753720330301,42.13186706,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753720330507,80.33186706,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753720330709,80.99186706,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753720331316,0.28432314,187.14,187.06,0.72]
["bitfinex","SOLUSD",1753720331499,10.50423642,187.07,187.06,26.72]
["bitfinex","SOLUSD",1753720331812,48.72423642,187.09,187.07,16.78468397]
["bitfinex","SOLUSD",1753720332000,48.72423642,187.09,187.08,0.72]
["bitfinex","SOLUSD",1753720332396,38.22,187.09,187.08,17.50468397]
["bitfinex","SOLUSD",1753720332595,38.22,187.1,187.08,0.72]
["bitfinex","SOLUSD",1753720332800,38.22,187.1,187.08,11.22423642]
["bitfinex","SOLUSD",1753720332998,0.66777071,187.19,187.1,16.84468397]
["bitfinex","SOLUSD",1753720333197,48.72423642,187.18,187.14,16.78468397]
["bitfinex","SOLUSD",1753720333406,10.50423642,187.16,187.14,16.78468397]
["bitfinex","SOLUSD",1753720333803,10.50423642,187.15,187.14,16.78468397]
["bitfinex","SOLUSD",1753720334003,49.39207848,187.17,187.14,17.50468397]
["bitfinex","SOLUSD",1753720334189,38.88784206,187.17,187.16,16.78468397]
["bitfinex","SOLUSD",1753720334392,0.66762805,187.23,187.16,0.72]
["bitfinex","SOLUSD",1753720334619,10.50423642,187.2,187.16,0.72]
["bitfinex","SOLUSD",1753720334822,11.17200713,187.19,187.18,16.78468397]
["bitfinex","SOLUSD",1753720335597,38.24,187.2,187.18,17.50468397]
["bitfinex","SOLUSD",1753720336031,48.74423642,187.22,187.18,16.78468397]
["bitfinex","SOLUSD",1753720336195,38.24,187.22,187.2,16.78468397]
["bitfinex","SOLUSD",1753720336543,48.74423642,187.25,187.22,16.78468397]
["bitfinex","SOLUSD",1753720336828,11.17182881,187.24,187.22,0.72]
["bitfinex","SOLUSD",1753720337001,48.74423642,187.25,187.23,0.72]
["bitfinex","SOLUSD",1753720337193,38.24,187.25,187.24,0.72]
["bitfinex","SOLUSD",1753720337394,38.24,187.25,187.24,17.50468397]
["bitfinex","SOLUSD",1753720337611,0.6674498,187.28,187.24,17.50468397]
["bitfinex","SOLUSD",1753720337612,38.26,187.27,187.25,16.78468397]
["bitfinex","SOLUSD",1753720338002,48.76423642,187.27,187.25,17.50468397]
["bitfinex","SOLUSD",1753720338405,38.26,187.27,187.25,17.50468397]
["bitfinex","SOLUSD",1753720338935,48.76423642,187.27,187.23,16.78468397]
["bitfinex","SOLUSD",1753720339105,48.76423642,187.27,187.25,0.06]
["bitfinex","SOLUSD",1753720339729,38.26,187.27,187.25,0.06]
["bitfinex","SOLUSD",1753720339897,11.83175751,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753720340296,16.51192625,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753720340831,17.17192625,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753720341407,16.51192625,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753720342123,17.17192625,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753720342326,0.28432314,187.25,187.15,17.50468397]
["bitfinex","SOLUSD",1753720342500,10.50423642,187.17,187.13,0.72]
["bitfinex","SOLUSD",1753720342700,10.50423642,187.17,187.11,12.04173642]
["bitfinex","SOLUSD",1753720342701,38.26,187.17,187.15,26.0]
["bitfinex","SOLUSD",1753720343021,38.26,187.19,187.17,16.78468397]
["bitfinex","SOLUSD",1753720343411,38.26,187.19,187.18,17.50468397]
["bitfinex","SOLUSD",1753720343819,48.76423642,187.19,187.16,16.78468397]
["bitfinex","SOLUSD",1753720344121,10.50423642,187.17,187.16,16.78468397]
["bitfinex","SOLUSD",1753720344306,5.34302201,187.16,187.14,16.78468397]
["bitfinex","SOLUSD",1753720344505,10.50423642,187.15,187.14,16.78468397]
["bitfinex","SOLUSD",1753720344924,10.50423642,187.15,187.1,7.0543]
["bitfinex","SOLUSD",1753720345128,10.50423642,187.12,187.11,16.78468397]
["bitfinex","SOLUSD",1753720345302,38.28,187.13,187.11,16.78468397]
["bitfinex","SOLUSD",1753720345629,48.78423642,187.13,187.11,16.78468397]
["bitfinex","SOLUSD",1753720346329,48.78423642,187.13,187.11,17.50468397]
["bitfinex","SOLUSD",1753720346707,38.28,187.13,187.11,17.50468397]
["bitfinex","SOLUSD",1753720346906,48.78423642,187.13,187.11,16.78468397]
["bitfinex","SOLUSD",1753720347118,11.17225694,187.12,187.1,0.06]
["bitfinex","SOLUSD",1753720347337,48.76423642,187.11,187.1,0.06]
["bitfinex","SOLUSD",1753720348041,38.26,187.11,187.1,0.06]
["bitfinex","SOLUSD",1753720348535,10.50423642,187.15,187.1,43.56468397]
["bitfinex","SOLUSD",1753720348711,38.92794912,187.14,187.12,16.78468397]
["bitfinex","SOLUSD",1753720348905,38.26,187.14,187.13,0.72]
["bitfinex","SOLUSD",1753720349112,10.50423642,187.18,187.13,11.22423642]
["bitfinex","SOLUSD",1753720349419,38.92784206,187.17,187.14,0.72]
["bitfinex","SOLUSD",1753720349611,38.26,187.16,187.14,0.72]
["bitfinex","SOLUSD",1753720349812,38.26,187.16,187.15,0.72]
["bitfinex","SOLUSD",1753720351015,10.50423642,187.21,187.16,16.78468397]
["bitfinex","SOLUSD",1753720351226,0.66766371,187.22,187.17,27.97892039]
["bitfinex","SOLUSD",1753720351426,38.24,187.21,187.17,27.97892039]
["bitfinex","SOLUSD",1753720351631,38.24,187.21,187.18,0.69]
["bitfinex","SOLUSD",1753720351823,38.24,187.21,187.2,16.78468397]
["bitfinex","SOLUSD",1753720352322,38.24,187.21,187.18,16.78468397]
["bitfinex","SOLUSD",1753720354308,38.24,187.21,187.2,16.78468397]
["bitfinex","SOLUSD",1753720354814,55.43353079,187.21,187.17,16.78468397]
["bitfinex","SOLUSD",1753720355013,10.50423642,187.2,187.16,16.78468397]
["bitfinex","SOLUSD",1753720355228,0.66777071,187.19,187.16,16.78468397]
["bitfinex","SOLUSD",1753720355435,38.24,187.18,187.16,16.78468397]
["bitfinex","SOLUSD",1753720356409,11.17207848,187.17,187.14,16.78468397]
["bitfinex","SOLUSD",1753720356614,10.50423642,187.15,187.1,0.75]
["bitfinex","SOLUSD",1753720356826,38.90794912,187.14,187.1,0.06]
["bitfinex","SOLUSD",1753720357022,49.41218554,187.14,187.1,17.53468397]
["bitfinex","SOLUSD",1753720357339,49.41218554,187.14,187.1,0.06]
["bitfinex","SOLUSD",1753720357340,10.50423642,187.11,187.1,0.06]
["bitfinex","SOLUSD",1753720357550,59.24847284,187.11,187.06,0.2]
["bitfinex","SOLUSD",1753720357840,10.50423642,187.07,187.06,0.2]
["bitfinex","SOLUSD",1753720358016,48.76423642,187.07,187.06,0.2]
["bitfinex","SOLUSD",1753720358641,54.77802803,187.07,187.06,0.2]
["bitfinex","SOLUSD",1753720359636,54.10982897,187.07,187.06,0.2]
["bitfinex","SOLUSD",1753720359841,54.78982897,187.07,187.06,0.2]
["bitfinex","SOLUSD",1753720360636,58.68720287,187.07,187.06,0.2]
["bitfinex","SOLUSD",1753720360935,58.00720287,187.07,187.06,0.2]
["bitfinex","SOLUSD",1753720361133,58.67540193,187.07,187.06,0.2]
["bitfinex","SOLUSD",1753720361331,59.35540193,187.07,187.06,0.2]
["bitfinex","SOLUSD",1753720362239,58.68720287,187.07,187.06,0.2]
["bitfinex","SOLUSD",1753720362439,62.58853184,187.07,187.06,0.2]
["bitfinex","SOLUSD",1753720362744,62.58853184,187.07,187.06,1e-08]
["bitfinex","SOLUSD",1753720362745,66.04162507,187.07,187.06,1e-08]
["bitfinex","SOLUSD",1753720364044,69.94414839,187.07,187.06,1e-08]
["bitfinex","SOLUSD",1753720364419,69.9470094,187.07,187.06,1e-08]
["bitfinex","SOLUSD",1753720365424,83.31099079,187.07,186.97,0.69]
["bitfinex","SOLUSD",1753720365626,10.50423642,187.0,186.97,0.69]
["bitfinex","SOLUSD",1753720365827,53.33009526,186.99,186.96,16.78468397]
["bitfinex","SOLUSD",1753720366041,38.26,186.98,186.96,16.78468397]
["bitfinex","SOLUSD",1753720366418,38.26,186.98,186.96,17.47468397]
["bitfinex","SOLUSD",1753720366748,38.26,186.98,186.97,16.78468397]
["bitfinex","SOLUSD",1753720366943,42.17034751,186.98,186.97,16.78468397]
["bitfinex","SOLUSD",1753720367148,42.17034751,186.98,186.97,17.47468397]
["bitfinex","SOLUSD",1753720367530,42.8388682,186.98,186.97,17.47468397]
["bitfinex","SOLUSD",1753720367726,42.8388682,186.98,186.95,0.69]
["bitfinex","SOLUSD",1753720367951,10.50423642,186.96,186.94,16.78468397]
["bitfinex","SOLUSD",1753720368141,38.92862797,186.95,186.94,16.78468397]
["bitfinex","SOLUSD",1753720368341,38.26,186.95,186.94,16.78468397]
["bitfinex","SOLUSD",1753720368755,38.26,186.95,186.94,17.47468397]
["bitfinex","SOLUSD",1753720369349,38.26,186.95,186.93,26.0]
["bitfinex","SOLUSD",1753720369350,48.76423642,186.95,186.93,26.0]
["bitfinex","SOLUSD",1753720369574,48.76423642,186.95,186.91,0.69]
["bitfinex","SOLUSD",1753720369575,0.66866374,186.94,186.92,16.78468397]
["bitfinex","SOLUSD",1753720369864,38.26,186.93,186.92,16.78468397]
["bitfinex","SOLUSD",1753720370068,38.26,186.93,186.89,36.50423642]
["bitfinex","SOLUSD",1753720370069,38.26,186.93,186.9,16.78468397]
["bitfinex","SOLUSD",1753720370247,38.26,186.93,186.92,0.69]
["bitfinex","SOLUSD",1753720371879,50.11293593,186.93,186.89,16.78468397]
["bitfinex","SOLUSD",1753720372107,10.50423642,186.91,186.89,42.78468397]
["bitfinex","SOLUSD",1753720372276,48.76423642,186.91,186.89,42.78468397]
["bitfinex","SOLUSD",1753720372698,48.76423642,186.91,186.89,16.78468397]
["bitfinex","SOLUSD",1753720372895,0.66880684,186.9,186.89,16.78468397]
["bitfinex","SOLUSD",1753720373099,48.76423642,186.91,186.89,17.47468397]
["bitfinex","SOLUSD",1753720373100,38.26,186.91,186.89,17.47468397]
["bitfinex","SOLUSD",1753720373393,38.92877106,186.91,186.89,16.78468397]
["bitfinex","SOLUSD",1753720373572,38.92877106,186.91,186.89,17.47468397]
["bitfinex","SOLUSD",1753720373774,10.50423642,186.9,186.89,16.78468397]
["bitfinex","SOLUSD",1753720373995,38.92877106,186.91,186.89,16.78468397]
["bitfinex","SOLUSD",1753720374195,38.26,186.91,186.89,16.78468397]
["bitfinex","SOLUSD",1753720374399,38.92877106,186.91,186.89,16.78468397]
["bitfinex","SOLUSD",1753720376396,54.78318997,186.91,186.89,16.78468397]
["bitfinex","SOLUSD",1753720376572,11.17304326,186.9,186.89,16.78468397]
["bitfinex","SOLUSD",1753720376773,11.17304326,186.9,186.88,0.06]
["bitfinex","SOLUSD",1753720376979,48.78423642,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753720377705,60.25279598,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753720378072,65.60353705,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753720379007,55.09930063,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753720379214,66.27237968,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753720379417,55.48382012,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753720379599,54.80382012,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753720379789,55.48382012,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753720380212,0.66884263,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753720380443,54.13497749,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753720380709,65.60353705,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753720381319,0.28432314,186.88,186.77,16.78468397]
["bitfinex","SOLUSD",1753720381500,10.50423642,186.83,186.79,16.78468397]
["bitfinex","SOLUSD",1753720381708,10.50423642,186.81,186.8,16.78468397]
["bitfinex","SOLUSD",1753720382626,0.66909324,186.82,186.81,16.78468397]
["bitfinex","SOLUSD",1753720382934,48.80423642,186.82,186.81,16.78468397]
["bitfinex","SOLUSD",1753720383332,49.51423642,186.82,186.76,16.78468397]
["bitfinex","SOLUSD",1753720383515,10.50423642,186.79,186.76,16.78468397]
["bitfinex","SOLUSD",1753720383827,38.3,186.78,186.77,17.46468397]
["bitfinex","SOLUSD",1753720384211,38.3,186.8,186.78,16.78468397]
["bitfinex","SOLUSD",1753720384408,38.3,186.8,186.79,0.68]
["bitfinex","SOLUSD",1753720386749,43.65338885,186.8,186.76,11.18423642]
["bitfinex","SOLUSD",1753720386947,0.6692007,186.79,186.77,16.78468397]
["bitfinex","SOLUSD",1753720387247,38.3,186.78,186.77,16.78468397]
["bitfinex","SOLUSD",1753720388644,38.3,186.8,186.77,11.18423642]
["bitfinex","SOLUSD",1753720388856,0.6692007,186.79,186.78,0.68]
["bitfinex","SOLUSD",1753720389258,0.6692007,186.79,186.76,16.78468397]
["bitfinex","SOLUSD",1753720389454,0.6692007,186.79,186.76,32.64324098]
["bitfinex","SOLUSD",1753720389660,38.3,186.8,186.77,11.18423642]
["bitfinex","SOLUSD",1753720389845,38.3,186.8,186.77,27.96892039]
["bitfinex","SOLUSD",1753720390047,38.96909324,186.82,186.8,16.78468397]
["bitfinex","SOLUSD",1753720390364,38.96909324,186.82,186.79,26.0]
["bitfinex","SOLUSD",1753720390365,10.50423642,186.81,186.79,26.0]
["bitfinex","SOLUSD",1753720390568,0.66916488,186.8,186.79,53.28892039]
["bitfinex","SOLUSD",1753720391048,6.73248393,186.8,186.77,16.78468397]
["bitfinex","SOLUSD",1753720391254,6.73248393,186.8,186.76,10.50423642]
["bitfinex","SOLUSD",1753720391255,39.01,186.79,186.76,10.50423642]
["bitfinex","SOLUSD",1753720391466,0.66923653,186.78,186.77,27.28892039]
["bitfinex","SOLUSD",1753720391652,0.66923653,186.78,186.77,10.50423642]
["bitfinex","SOLUSD",1753720391855,0.66923653,186.78,186.77,27.28892039]
["bitfinex","SOLUSD",1753720392451,5.35417893,186.77,186.75,16.78468397]
["bitfinex","SOLUSD",1753720392772,0.6693082,186.76,186.75,16.78468397]
["bitfinex","SOLUSD",1753720393163,0.6693082,186.76,186.75,27.28892039]
["bitfinex","SOLUSD",1753720393668,0.6693082,186.76,186.75,16.78468397]
["bitfinex","SOLUSD",1753720394047,0.71,186.83,186.75,53.96892039]
["bitfinex","SOLUSD",1753720394247,44.34210721,186.82,186.76,17.46468397]
["bitfinex","SOLUSD",1753720394446,6.02210721,186.82,186.78,10.50423642]
["bitfinex","SOLUSD",1753720394674,38.32,186.81,186.8,16.78468397]
["bitfinex","SOLUSD",1753720394971,38.32,186.81,186.79,10.50423642]
["bitfinex","SOLUSD",1753720395349,38.32,186.81,186.79,11.18423642]
["bitfinex","SOLUSD",1753720395551,0.66916488,186.8,186.75,26.0]
["bitfinex","SOLUSD",1753720395754,39.03,186.79,186.76,16.78468397]
["bitfinex","SOLUSD",1753720395953,11.88347295,186.78,186.74,16.78468397]
["bitfinex","SOLUSD",1753720396170,39.03,186.77,186.73,16.78468397]
["bitfinex","SOLUSD",1753720396353,38.98927236,186.77,186.75,27.28892039]
["bitfinex","SOLUSD",1753720396554,38.32,186.77,186.76,27.96892039]
["bitfinex","SOLUSD",1753720396974,0.71,186.83,186.77,16.78468397]
["bitfinex","SOLUSD",1753720397270,38.34,186.82,186.81,27.28892039]
["bitfinex","SOLUSD",1753720397777,38.34,186.82,186.8,10.50423642]
["bitfinex","SOLUSD",1753720397994,11.88336548,186.81,186.78,26.0]
["bitfinex","SOLUSD",1753720398182,11.88336548,186.81,186.8,27.28892039]
["bitfinex","SOLUSD",1753720398183,0.66912906,186.81,186.8,27.28892039]
["bitfinex","SOLUSD",1753720398358,38.32,186.82,186.8,27.96892039]
["bitfinex","SOLUSD",1753720398690,38.32,186.82,186.81,27.96892039]
["bitfinex","SOLUSD",1753720398980,38.32,186.85,186.84,42.78468397]
["bitfinex","SOLUSD",1753720399273,38.32,186.85,186.84,53.28892039]
["bitfinex","SOLUSD",1753720399676,38.32,186.85,186.84,53.96892039]
["bitfinex","SOLUSD",1753720399974,38.35,186.87,186.84,53.96892039]
["bitfinex","SOLUSD",1753720400156,38.35,186.87,186.86,27.28892039]
["bitfinex","SOLUSD",1753720400353,0.03,186.87,186.86,27.28892039]
["bitfinex","SOLUSD",1753720400571,0.03,186.87,186.86,27.96892039]
["bitfinex","SOLUSD",1753720400776,0.03,186.87,186.86,33.32052051]
["bitfinex","SOLUSD",1753720400976,0.03,186.87,186.86,34.14000366]
["bitfinex","SOLUSD",1753720401187,0.03,186.87,186.86,33.32052051]
["bitfinex","SOLUSD",1753720402374,0.03,186.87,186.86,34.14000366]
["bitfinex","SOLUSD",1753720402574,0.03,186.87,186.86,40.55340366]
["bitfinex","SOLUSD",1753720403120,0.03,186.91,186.9,42.78468397]
["bitfinex","SOLUSD",1753720403327,0.03,186.91,186.9,53.57324353]
["bitfinex","SOLUSD",1753720403604,0.03,186.95,186.91,0.28432314]
["bitfinex","SOLUSD",1753720403786,0.03,186.95,186.94,53.28892039]
["bitfinex","SOLUSD",1753720404193,0.03,186.95,186.94,92.59324353]
["bitfinex","SOLUSD",1753720404585,0.03,186.95,186.94,97.94255346]
["bitfinex","SOLUSD",1753720404876,0.03,186.95,186.94,98.47748445]
["bitfinex","SOLUSD",1753720405699,39.00830624,187.04,186.99,16.78468397]
["bitfinex","SOLUSD",1753720405999,0.71,187.03,187.01,16.78468397]
["bitfinex","SOLUSD",1753720406201,0.66837771,187.02,187.01,16.78468397]
["bitfinex","SOLUSD",1753720406985,0.66837771,187.02,187.01,10.50423642]
["bitfinex","SOLUSD",1753720407192,1.37837771,187.02,187.01,16.78468397]
["bitfinex","SOLUSD",1753720407977,17.22966339,187.02,186.98,26.0]
["bitfinex","SOLUSD",1753720408186,0.71,187.01,186.98,26.0]
["bitfinex","SOLUSD",1753720408491,1.37844919,187.0,186.99,26.0]
["bitfinex","SOLUSD",1753720408889,0.66844919,187.0,186.98,36.50423642]
["bitfinex","SOLUSD",1753720409316,0.66848494,186.99,186.98,53.28892039]
["bitfinex","SOLUSD",1753720409489,0.66841345,187.01,186.98,53.28892039]
["bitfinex","SOLUSD",1753720409913,1.37841345,187.01,186.98,53.28892039]
["bitfinex","SOLUSD",1753720410094,0.66841345,187.01,186.99,27.28892039]
["bitfinex","SOLUSD",1753720410416,5.3467732,187.03,186.99,27.28892039]
["bitfinex","SOLUSD",1753720410417,0.66834197,187.03,187.01,16.78468397]
["bitfinex","SOLUSD",1753720410620,38.34,187.04,187.02,10.50423642]
["bitfinex","SOLUSD",1753720410785,38.34,187.04,187.03,10.50423642]
["bitfinex","SOLUSD",1753720411908,38.34,187.04,187.03,27.28892039]
["bitfinex","SOLUSD",1753720412589,0.86823479,187.06,187.05,42.78468397]
["bitfinex","SOLUSD",1753720412590,0.2,187.06,187.05,42.78468397]
["bitfinex","SOLUSD",1753720412781,0.2,187.06,187.05,53.28892039]
["bitfinex","SOLUSD",1753720413179,0.2,187.06,187.05,59.30508451]
["bitfinex","SOLUSD",1753720413616,0.2,187.06,187.05,42.78468397]
["bitfinex","SOLUSD",1753720413820,0.2,187.06,187.05,53.28892039]
["bitfinex","SOLUSD",1753720414823,0.2,187.06,187.05,59.30508451]
["bitfinex","SOLUSD",1753720415187,0.2,187.06,187.05,59.83970092]
["bitfinex","SOLUSD",1753720416412,0.03,187.07,187.06,16.78468397]
["bitfinex","SOLUSD",1753720416616,0.66787775,187.16,187.13,16.78468397]
["bitfinex","SOLUSD",1753720416918,0.66,187.15,187.13,10.50423642]
["bitfinex","SOLUSD",1753720417085,6.67154215,187.14,187.11,10.50423642]
["bitfinex","SOLUSD",1753720417285,0.66,187.13,187.11,10.50423642]
["bitfinex","SOLUSD",1753720417507,0.66802052,187.12,187.09,36.50423642]
["bitfinex","SOLUSD",1753720417707,10.50423642,187.1,187.04,10.50423642]
["bitfinex","SOLUSD",1753720418012,10.50423642,187.08,187.03,27.28892039]
["bitfinex","SOLUSD",1753720418214,0.66819906,187.07,187.03,10.50423642]
["bitfinex","SOLUSD",1753720418509,11.16423642,187.06,186.95,1.527]
["bitfinex","SOLUSD",1753720418710,0.66827051,187.05,187.01,10.50423642]
["bitfinex","SOLUSD",1753720419010,16.50936064,187.09,187.03,10.50423642]
["bitfinex","SOLUSD",1753720419216,0.66816335,187.08,187.07,10.50423642]
["bitfinex","SOLUSD",1753720419422,1.32805622,187.11,187.07,10.50423642]
["bitfinex","SOLUSD",1753720419913,1.32805622,187.11,187.08,10.50423642]
["bitfinex","SOLUSD",1753720420219,0.66805622,187.11,187.08,10.50423642]
["bitfinex","SOLUSD",1753720420596,38.28,187.12,187.1,27.28892039]
["bitfinex","SOLUSD",1753720420796,0.66798482,187.13,187.11,27.95892039]
["bitfinex","SOLUSD",1753720420999,0.66,187.22,187.14,16.78468397]
["bitfinex","SOLUSD",1753720421000,0.66780638,187.18,187.14,16.78468397]
["bitfinex","SOLUSD",1753720421200,0.66780638,187.18,187.17,10.50423642]
["bitfinex","SOLUSD",1753720421412,0.66777071,187.19,187.17,10.50423642]
["bitfinex","SOLUSD",1753720422101,0.66777071,187.19,187.18,10.50423642]
["bitfinex","SOLUSD",1753720422292,0.69773504,187.2,187.18,10.50423642]
["bitfinex","SOLUSD",1753720422993,0.69773504,187.2,187.17,10.50423642]
["bitfinex","SOLUSD",1753720423194,0.66777071,187.19,187.17,10.50423642]
["bitfinex","SOLUSD",1753720423500,1.32777071,187.19,187.17,10.50423642]
["bitfinex","SOLUSD",1753720424304,1.32777071,187.19,187.1,13.36172345]
["bitfinex","SOLUSD",1753720424305,49.46423642,187.18,187.13,10.50423642]
["bitfinex","SOLUSD",1753720424628,1.32784206,187.17,187.13,10.50423642]
["bitfinex","SOLUSD",1753720424831,1.32784206,187.17,187.13,42.15349473]
["bitfinex","SOLUSD",1753720425127,17.48133679,187.17,187.13,26.0]
["bitfinex","SOLUSD",1753720425306,22.82414994,187.17,187.13,26.0]
["bitfinex","SOLUSD",1753720425621,0.66,187.16,187.12,16.15349473]
["bitfinex","SOLUSD",1753720425827,16.15349473,187.14,187.07,0.67]
["bitfinex","SOLUSD",1753720426010,16.15349473,187.12,187.07,16.15349473]
["bitfinex","SOLUSD",1753720426327,38.3,187.13,187.1,16.15349473]
["bitfinex","SOLUSD",1753720426527,38.3,187.13,187.11,16.82349473]
["bitfinex","SOLUSD",1753720426820,38.3,187.13,187.12,32.9381787]
["bitfinex","SOLUSD",1753720427128,60.45751848,187.13,187.06,48.16917352]
["bitfinex","SOLUSD",1753720427312,16.15349473,187.11,187.06,48.16917352]
["bitfinex","SOLUSD",1753720427626,0.66809192,187.1,187.07,16.82349473]
["bitfinex","SOLUSD",1753720427823,0.66809192,187.1,187.08,32.9381787]
["bitfinex","SOLUSD",1753720428051,0.66777071,187.19,187.1,16.78468397]
["bitfinex","SOLUSD",1753720428232,0.66777071,187.19,187.15,16.15349473]
["bitfinex","SOLUSD",1753720428449,0.66777071,187.19,187.14,16.15349473]
["bitfinex","SOLUSD",1753720428797,1.32777071,187.19,187.14,16.15349473]
["bitfinex","SOLUSD",1753720429027,0.66,187.18,187.13,26.0]
["bitfinex","SOLUSD",1753720429205,0.66784206,187.17,187.15,16.15349473]
["bitfinex","SOLUSD",1753720429407,38.37,187.2,187.16,16.15349473]
["bitfinex","SOLUSD",1753720429408,0.66777071,187.19,187.16,16.15349473]
["bitfinex","SOLUSD",1753720429627,0.66777071,187.19,187.17,16.15349473]
["bitfinex","SOLUSD",1753720429848,39.03773504,187.2,187.17,0.67]
["bitfinex","SOLUSD",1753720430001,0.66777071,187.19,187.17,16.15349473]
["bitfinex","SOLUSD",1753720430199,38.37,187.2,187.18,16.15349473]
["bitfinex","SOLUSD",1753720430927,0.03,187.19,187.18,16.15349473]
["bitfinex","SOLUSD",1753720434437,0.03,187.19,187.17,16.15349473]
["bitfinex","SOLUSD",1753720434761,0.03,187.19,187.14,6.01331728]
["bitfinex","SOLUSD",1753720434934,1.35777071,187.19,187.15,16.15349473]
["bitfinex","SOLUSD",1753720435130,16.15349473,187.17,187.11,16.15349473]
["bitfinex","SOLUSD",1753720435353,16.15349473,187.14,187.08,16.15349473]
["bitfinex","SOLUSD",1753720435534,0.66798482,187.13,187.08,16.15349473]
["bitfinex","SOLUSD",1753720435725,0.66798482,187.13,187.09,42.15349473]
["bitfinex","SOLUSD",1753720435930,0.66798482,187.13,187.09,42.82349473]
["bitfinex","SOLUSD",1753720436241,0.66798482,187.13,187.09,16.82349473]
["bitfinex","SOLUSD",1753720436959,22.16542952,187.13,187.08,16.15349473]
["bitfinex","SOLUSD",1753720437136,0.66,187.12,187.08,16.15349473]
["bitfinex","SOLUSD",1753720437341,22.16542952,187.13,187.09,0.67]
["bitfinex","SOLUSD",1753720437934,22.16542952,187.13,187.08,16.15349473]
["bitfinex","SOLUSD",1753720438129,22.16542952,187.13,187.08,0.67]
["bitfinex","SOLUSD",1753720438349,22.82542952,187.13,187.08,16.82349473]
["bitfinex","SOLUSD",1753720438746,22.82542952,187.13,187.08,22.16879652]
["bitfinex","SOLUSD",1753720438953,16.82147955,187.13,187.09,0.67]
["bitfinex","SOLUSD",1753720439157,0.66798482,187.13,187.08,21.49879652]
["bitfinex","SOLUSD",1753720439369,38.32,187.14,187.12,16.15349473]
["bitfinex","SOLUSD",1753720439673,38.32,187.14,187.1,0.67]
["bitfinex","SOLUSD",1753720439674,0.66784206,187.17,187.13,16.82349473]
["bitfinex","SOLUSD",1753720439853,0.66784206,187.17,187.14,16.15349473]
["bitfinex","SOLUSD",1753720440172,16.81349473,187.16,187.09,64.32]
["bitfinex","SOLUSD",1753720440360,16.15349473,187.12,187.07,16.15349473]
["bitfinex","SOLUSD",1753720440563,0.66805622,187.11,187.07,16.15349473]
["bitfinex","SOLUSD",1753720440765,0.66,187.12,187.07,16.82349473]
["bitfinex","SOLUSD",1753720440972,0.66798482,187.13,187.09,16.15349473]
["bitfinex","SOLUSD",1753720441154,0.66798482,187.13,187.08,0.72]
["bitfinex","SOLUSD",1753720441155,6.01187375,187.13,187.08,16.87349473]
["bitfinex","SOLUSD",1753720441348,0.72,187.12,187.07,16.15349473]
["bitfinex","SOLUSD",1753720441547,0.66805622,187.11,187.07,16.15349473]
["bitfinex","SOLUSD",1753720441748,0.66805622,187.11,187.07,16.87349473]
["bitfinex","SOLUSD",1753720442162,0.72,187.1,187.04,26.0]
["bitfinex","SOLUSD",1753720442369,16.82162236,187.09,187.04,16.15349473]
["bitfinex","SOLUSD",1753720442557,16.82162236,187.09,187.06,16.15349473]
["bitfinex","SOLUSD",1753720442558,0.66812763,187.09,187.06,16.15349473]
["bitfinex","SOLUSD",1753720442887,38.32,187.1,187.08,16.15349473]
["bitfinex","SOLUSD",1753720443126,38.32,187.1,187.09,16.87349473]
["bitfinex","SOLUSD",1753720443281,38.34,187.13,187.09,16.87349473]
["bitfinex","SOLUSD",1753720443572,0.72,187.16,187.09,16.87349473]
["bitfinex","SOLUSD",1753720443573,39.00787775,187.16,187.12,16.15349473]
["bitfinex","SOLUSD",1753720443779,39.00787775,187.16,187.14,16.15349473]
["bitfinex","SOLUSD",1753720444151,44.35094234,187.16,187.13,16.15349473]
["bitfinex","SOLUSD",1753720444372,45.07094234,187.16,187.12,16.15349473]
["bitfinex","SOLUSD",1753720444685,39.00787775,187.16,187.13,16.15349473]
["bitfinex","SOLUSD",1753720444848,44.35090099,187.16,187.13,16.15349473]
["bitfinex","SOLUSD",1753720445273,44.35090099,187.16,187.13,10.56731188]
["bitfinex","SOLUSD",1753720445471,39.00787775,187.16,187.13,10.56731188]
["bitfinex","SOLUSD",1753720445652,44.35093517,187.16,187.13,10.56731188]
["bitfinex","SOLUSD",1753720445852,45.07093517,187.16,187.13,10.56731188]
["bitfinex","SOLUSD",1753720446152,0.72,187.15,187.1,10.56731188]
["bitfinex","SOLUSD",1753720446371,0.66794912,187.14,187.11,10.56731188]
["bitfinex","SOLUSD",1753720447275,6.01174629,187.14,187.11,10.56731188]
["bitfinex","SOLUSD",1753720447478,6.73174629,187.14,187.11,10.56731188]
["bitfinex","SOLUSD",1753720447877,6.01174629,187.14,187.11,10.56731188]
["bitfinex","SOLUSD",1753720449572,0.66794912,187.14,187.07,26.0]
["bitfinex","SOLUSD",1753720449770,39.06,187.16,187.07,26.0]
["bitfinex","SOLUSD",1753720449771,1.41777071,187.19,187.13,10.56731188]
["bitfinex","SOLUSD",1753720449974,0.69777071,187.19,187.18,10.56731188]
["bitfinex","SOLUSD",1753720450276,0.03,187.19,187.18,11.28731188]
["bitfinex","SOLUSD",1753720450471,0.03,187.19,187.12,6.89811641]
["bitfinex","SOLUSD",1753720450681,0.03,187.19,187.14,10.56731188]
["bitfinex","SOLUSD",1753720450682,11.31731188,187.19,187.14,10.56731188]
["bitfinex","SOLUSD",1753720450883,1.38780638,187.18,187.14,10.56731188]
["bitfinex","SOLUSD",1753720451083,0.66780638,187.18,187.14,10.56731188]
["bitfinex","SOLUSD",1753720451596,6.01034711,187.18,187.14,10.56731188]
["bitfinex","SOLUSD",1753720451783,6.01034711,187.18,187.14,11.28731188]
["bitfinex","SOLUSD",1753720451985,6.01034711,187.18,187.15,10.56731188]
["bitfinex","SOLUSD",1753720452186,6.01034711,187.18,187.14,10.56731188]
["bitfinex","SOLUSD",1753720452580,6.01034711,187.18,187.15,0.72]
["bitfinex","SOLUSD",1753720452902,10.56731188,187.16,187.11,10.56731188]
["bitfinex","SOLUSD",1753720453079,1.38791343,187.15,187.11,10.56731188]
["bitfinex","SOLUSD",1753720453275,0.66791343,187.15,187.12,0.72]
["bitfinex","SOLUSD",1753720453504,5.34359303,187.14,187.12,0.72]
["bitfinex","SOLUSD",1753720454101,5.34359303,187.14,187.11,10.56731188]
["bitfinex","SOLUSD",1753720454276,5.34359303,187.14,187.12,2.49172041]
["bitfinex","SOLUSD",1753720455002,6.01154215,187.14,187.12,2.49172041]
["bitfinex","SOLUSD",1753720455305,5.34359303,187.14,187.11,11.28731188]
["bitfinex","SOLUSD",1753720455505,0.66787775,187.16,187.13,10.56731188]
["bitfinex","SOLUSD",1753720455696,6.03995628,187.19,187.15,10.56731188]
["bitfinex","SOLUSD",1753720456011,0.03,187.19,187.17,10.56731188]
["bitfinex","SOLUSD",1753720456187,0.03,187.19,187.18,11.28731188]
["bitfinex","SOLUSD",1753720456392,0.03,187.19,187.18,2.49303666]
["bitfinex","SOLUSD",1753720456579,0.03,187.19,187.16,10.56731188]
["bitfinex","SOLUSD",1753720456781,0.03,187.19,187.17,2.49304639]
["bitfinex","SOLUSD",1753720457090,0.03,187.19,187.16,10.56731188]
["bitfinex","SOLUSD",1753720457408,0.03,187.19,187.17,2.49305835]
["bitfinex","SOLUSD",1753720457713,5.37216571,187.19,187.18,2.49305835]
["bitfinex","SOLUSD",1753720458382,16.65947759,187.19,187.13,0.72]
["bitfinex","SOLUSD",1753720458583,0.66780638,187.18,187.15,10.56731188]
["bitfinex","SOLUSD",1753720458793,0.66780638,187.18,187.16,2.49330294]
["bitfinex","SOLUSD",1753720459085,0.69777071,187.19,187.17,3.21330294]
["bitfinex","SOLUSD",1753720459285,0.03,187.19,187.18,13.78061482]
["bitfinex","SOLUSD",1753720459804,0.03,187.19,187.18,19.12306593]
["bitfinex","SOLUSD",1753720460384,0.03,187.19,187.18,13.78061482]
["bitfinex","SOLUSD",1753720461187,0.03,187.19,187.18,19.12306593]
["bitfinex","SOLUSD",1753720461392,0.03,187.19,187.18,13.78061482]
["bitfinex","SOLUSD",1753720464725,0.03,187.19,187.18,36.44199501]
["bitfinex","SOLUSD",1753720464929,0.03,187.19,187.18,13.78061482]
["bitfinex","SOLUSD",1753720465520,0.03,187.19,187.18,2.49330294]
["bitfinex","SOLUSD",1753720465999,0.03,187.19,187.17,10.56731188]
["bitfinex","SOLUSD",1753720466404,0.72,187.18,187.14,10.56731188]
["bitfinex","SOLUSD",1753720466604,0.72,187.18,187.15,2.47655557]
["bitfinex","SOLUSD",1753720466841,0.72,187.18,187.16,2.47655557]
["bitfinex","SOLUSD",1753720467022,0.72,187.18,187.17,2.47655557]
["bitfinex","SOLUSD",1753720467530,11.26508259,187.19,187.17,2.47655557]
["bitfinex","SOLUSD",1753720467749,11.26508259,187.19,187.11,43.64439166]
["bitfinex","SOLUSD",1753720467750,0.69777071,187.19,187.18,2.47655557]
["bitfinex","SOLUSD",1753720468029,5.34245111,187.18,187.11,10.56731188]
["bitfinex","SOLUSD",1753720468230,10.56731188,187.16,187.12,2.47712699]
["bitfinex","SOLUSD",1753720468433,0.66780638,187.18,187.15,10.56731188]
["bitfinex","SOLUSD",1753720468605,38.99777071,187.19,187.16,13.76443887]
["bitfinex","SOLUSD",1753720468935,38.33,187.19,187.17,13.04443887]
["bitfinex","SOLUSD",1753720469127,38.33,187.19,187.18,2.47712699]
["bitfinex","SOLUSD",1753720469540,0.03,187.19,187.18,13.04443887]
["bitfinex","SOLUSD",1753720469833,0.03,187.19,187.18,30.54912284]
["bitfinex","SOLUSD",1753720470007,0.03,187.2,187.19,32.69416156]
["bitfinex","SOLUSD",1753720470208,0.03,187.2,187.19,35.89128855]
["bitfinex","SOLUSD",1753720470837,0.03,187.2,187.19,19.10660458]
["bitfinex","SOLUSD",1753720471610,0.03,187.2,187.19,13.76443887]
["bitfinex","SOLUSD",1753720472533,0.03,187.2,187.19,19.10660458]
["bitfinex","SOLUSD",1753720474037,0.03,187.2,187.19,13.76443887]
["bitfinex","SOLUSD",1753720474256,0.03,187.2,187.19,2.47712699]
["bitfinex","SOLUSD",1753720474407,0.03,187.2,187.19,13.04443887]
["bitfinex","SOLUSD",1753720474746,0.03,187.2,187.19,13.74443887]
["bitfinex","SOLUSD",1753720475311,0.71,187.2,187.19,2.47712699]
["bitfinex","SOLUSD",1753720475809,6.03961538,187.2,187.19,2.47712699]
["bitfinex","SOLUSD",1753720476246,0.69773504,187.2,187.19,2.47712699]
["bitfinex","SOLUSD",1753720476535,0.03,187.2,187.19,13.74443887]
["bitfinex","SOLUSD",1753720477535,0.03,187.2,187.19,13.74158635]
["bitfinex","SOLUSD",1753720477737,0.03,187.2,187.19,19.61796863]
["bitfinex","SOLUSD",1753720478965,0.03,187.2,187.19,14.27580292]
["bitfinex","SOLUSD",1753720479140,0.03,187.2,187.19,13.74158635]
["bitfinex","SOLUSD",1753720479644,0.03,187.2,187.19,19.08339401]
["bitfinex","SOLUSD",1753720479835,0.03,187.2,187.19,13.0412283]
["bitfinex","SOLUSD",1753720480251,0.71,187.2,187.19,2.47391642]
["bitfinex","SOLUSD",1753720480442,11.94504692,187.2,187.14,10.56731188]
["bitfinex","SOLUSD",1753720480687,10.56731188,187.17,187.15,2.4749839]
["bitfinex","SOLUSD",1753720480871,11.91518963,187.16,187.11,0.06]
["bitfinex","SOLUSD",1753720481169,11.24731188,187.15,187.12,2.47571331]
["bitfinex","SOLUSD",1753720481341,0.03,187.2,187.14,10.56731188]
["bitfinex","SOLUSD",1753720481662,0.03,187.2,187.17,10.56731188]
["bitfinex","SOLUSD",1753720481864,11.24731188,187.19,187.15,2.47571331]
["bitfinex","SOLUSD",1753720482047,1.34780638,187.18,187.16,2.62556493]
["bitfinex","SOLUSD",1753720482245,1.34780638,187.18,187.17,2.62556493]
["bitfinex","SOLUSD",1753720483255,0.66780638,187.18,187.17,2.62556493]
["bitfinex","SOLUSD",1753720483462,11.24731188,187.18,187.17,2.62556493]
["bitfinex","SOLUSD",1753720483769,0.28432314,187.17,187.11,0.06]
["bitfinex","SOLUSD",1753720484068,17.25821164,187.16,187.11,0.06]
["bitfinex","SOLUSD",1753720484251,17.25821164,187.16,187.11,10.62731188]
["bitfinex","SOLUSD",1753720484451,0.68,187.15,187.11,10.62731188]
["bitfinex","SOLUSD",1753720484653,11.915261,187.14,187.11,0.06]
["bitfinex","SOLUSD",1753720484858,10.56731188,187.13,187.11,0.06]
["bitfinex","SOLUSD",1753720485069,0.66802052,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753720485272,1.34802052,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753720485773,11.9153324,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753720486068,17.25949657,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753720486282,6.69218469,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753720486445,17.25949657,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753720487752,55.67949657,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753720488975,55.96381971,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753720489187,55.96381971,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753720489869,55.69949657,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753720490973,0.66802052,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753720491174,38.44,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753720491673,39.08791343,187.15,187.11,11.26731189]
["bitfinex","SOLUSD",1753720491859,38.42,187.15,187.13,10.56731188]
["bitfinex","SOLUSD",1753720492067,38.42,187.15,187.14,10.56731188]
["bitfinex","SOLUSD",1753720492273,38.42,187.15,187.13,11.26731188]
["bitfinex","SOLUSD",1753720492678,38.42,187.15,187.12,10.56731188]
["bitfinex","SOLUSD",1753720492865,38.42,187.15,187.13,10.56731188]
["bitfinex","SOLUSD",1753720493067,38.42,187.15,187.13,11.26731188]
["bitfinex","SOLUSD",1753720493280,0.66784206,187.17,187.13,11.26731188]
["bitfinex","SOLUSD",1753720493494,39.12784206,187.17,187.14,10.56731188]
["bitfinex","SOLUSD",1753720493669,44.47070547,187.17,187.13,10.56731188]
["bitfinex","SOLUSD",1753720494492,39.12784206,187.17,187.13,11.26731188]
["bitfinex","SOLUSD",1753720494789,44.47068886,187.17,187.13,11.26731188]
["bitfinex","SOLUSD",1753720495288,44.47068886,187.17,187.13,10.56731188]
["bitfinex","SOLUSD",1753720496083,45.15068886,187.17,187.13,10.56731188]
["bitfinex","SOLUSD",1753720496690,45.15068886,187.17,187.12,10.56731188]
["bitfinex","SOLUSD",1753720497363,45.15068886,187.17,187.12,11.26731188]
["bitfinex","SOLUSD",1753720497563,39.12784206,187.17,187.13,11.26731188]
["bitfinex","SOLUSD",1753720498087,44.47067078,187.17,187.13,11.26731188]
["bitfinex","SOLUSD",1753720498605,0.66780638,187.18,187.15,10.56731188]
["bitfinex","SOLUSD",1753720498779,38.38,187.17,187.15,11.26731188]
["bitfinex","SOLUSD",1753720499108,0.03,187.17,187.16,11.26731188]
["bitfinex","SOLUSD",1753720499683,0.03,187.17,187.16,28.05199585]
["bitfinex","SOLUSD",1753720500196,0.03,187.17,187.16,10.56731188]
["bitfinex","SOLUSD",1753720500593,0.03,187.17,187.15,10.56731188]
["bitfinex","SOLUSD",1753720500975,0.03,187.17,187.13,0.7]
["bitfinex","SOLUSD",1753720501211,0.03,187.17,187.14,10.56731188]
["bitfinex","SOLUSD",1753720501510,0.03,187.17,187.16,10.56731188]
["bitfinex","SOLUSD",1753720501889,0.03,187.17,187.16,11.27731188]
["bitfinex","SOLUSD",1753720502385,0.03,187.2,187.17,16.78468397]
["bitfinex","SOLUSD",1753720502601,0.03,187.2,187.19,27.35199585]
["bitfinex","SOLUSD",1753720502777,0.03,187.2,187.19,10.56731188]
["bitfinex","SOLUSD",1753720503395,0.03,187.2,187.19,11.27731188]
["bitfinex","SOLUSD",1753720503602,0.03,187.2,187.19,10.56731188]
["bitfinex","SOLUSD",1753720504413,0.03,187.2,187.17,23.3716138]
["bitfinex","SOLUSD",1753720504414,0.03,187.2,187.17,0.53427365]
["bitfinex","SOLUSD",1753720504612,16.61932197,187.2,187.15,10.56731188]
["bitfinex","SOLUSD",1753720504776,0.03,187.2,187.17,10.56731188]
["bitfinex","SOLUSD",1753720505731,5.37192855,187.2,187.14,16.78468397]
["bitfinex","SOLUSD",1753720505871,1.34777071,187.19,187.15,10.56731188]
["bitfinex","SOLUSD",1753720506193,6.03966359,187.2,187.17,10.56731188]
["bitfinex","SOLUSD",1753720506402,6.03966359,187.2,187.16,10.56731188]
["bitfinex","SOLUSD",1753720506604,0.68,187.19,187.15,10.56731188]
["bitfinex","SOLUSD",1753720507173,0.68,187.18,187.14,10.56731188]
["bitfinex","SOLUSD",1753720507914,0.66777071,187.19,187.16,10.56731188]
["bitfinex","SOLUSD",1753720508400,11.91508259,187.19,187.14,10.56731188]
["bitfinex","SOLUSD",1753720508801,5.34245111,187.18,187.14,10.56731188]
["bitfinex","SOLUSD",1753720508994,6.68998328,187.19,187.14,10.56731188]
["bitfinex","SOLUSD",1753720509200,6.68998328,187.19,187.15,10.56731188]
["bitfinex","SOLUSD",1753720509590,6.68998328,187.19,187.14,11.27731188]
["bitfinex","SOLUSD",1753720510709,6.00998328,187.19,187.15,10.56731188]
["bitfinex","SOLUSD",1753720511007,10.59731188,187.2,187.15,10.56731188]
["bitfinex","SOLUSD",1753720511008,0.03,187.2,187.18,10.56731188]
["bitfinex","SOLUSD",1753720511213,0.03,187.2,187.19,11.27731188]
["bitfinex","SOLUSD",1753720511507,0.03,187.2,187.18,11.27731188]
["bitfinex","SOLUSD",1753720512023,0.03,187.2,187.17,10.56731188]
["bitfinex","SOLUSD",1753720512685,0.03,187.2,187.17,11.27731188]
["bitfinex","SOLUSD",1753720513504,0.03,187.2,187.18,0.71]
["bitfinex","SOLUSD",1753720513707,0.03,187.2,187.19,10.56731188]
["bitfinex","SOLUSD",1753720513999,0.03,187.2,187.19,27.88621242]
["bitfinex","SOLUSD",1753720514409,0.03,187.2,187.19,28.59621242]
["bitfinex","SOLUSD",1753720515093,0.03,187.2,187.19,33.93837813]
["bitfinex","SOLUSD",1753720515806,0.03,187.23,187.22,26.0]
["bitfinex","SOLUSD",1753720516026,0.6974498,187.28,187.22,64.73776183]
["bitfinex","SOLUSD",1753720516027,0.03,187.28,187.22,64.73776183]
["bitfinex","SOLUSD",1753720516232,0.03,187.31,187.28,43.06900711]
["bitfinex","SOLUSD",1753720516379,0.03,187.31,187.28,92.57027883]
["bitfinex","SOLUSD",1753720516809,0.03,187.31,187.28,54.88027883]
["bitfinex","SOLUSD",1753720517002,0.03,187.31,187.28,92.97595569]
["bitfinex","SOLUSD",1753720517209,0.03,187.31,187.29,16.78468397]
["bitfinex","SOLUSD",1753720517524,0.03,187.33,187.32,26.28432314]
["bitfinex","SOLUSD",1753720517682,0.03,187.33,187.32,85.8189469]
["bitfinex","SOLUSD",1753720517877,0.03,187.33,187.32,87.06279272]
["bitfinex","SOLUSD",1753720519203,0.03,187.33,187.32,37.8111577]
["bitfinex","SOLUSD",1753720519420,0.03,187.33,187.32,43.14961595]
["bitfinex","SOLUSD",1753720519803,0.03,187.33,187.32,70.78593494]
["bitfinex","SOLUSD",1753720520190,0.03,187.33,187.32,60.21862306]
["bitfinex","SOLUSD",1753720520518,0.1,187.36,187.33,0.28432314]
["bitfinex","SOLUSD",1753720520732,0.1,187.36,187.35,10.56731188]
["bitfinex","SOLUSD",1753720520894,0.1,187.36,187.35,49.63731188]
["bitfinex","SOLUSD",1753720521330,0.1,187.36,187.35,54.97491529]
["bitfinex","SOLUSD",1753720522419,0.1,187.36,187.35,160.8439224]
["bitfinex","SOLUSD",1753720524211,0.1,187.36,187.35,122.4839224]
["bitfinex","SOLUSD",1753720524532,0.1,187.36,187.35,160.8039224]
["bitfinex","SOLUSD",1753720524929,0.1,187.36,187.35,72.0039224]
["bitfinex","SOLUSD",1753720525099,0.71,187.51,187.44,16.78468397]
["bitfinex","SOLUSD",1753720525299,0.71,187.51,187.45,39.56347559]
["bitfinex","SOLUSD",1753720525538,0.71,187.51,187.43,26.0]
["bitfinex","SOLUSD",1753720525539,5.33390228,187.48,187.43,26.0]
["bitfinex","SOLUSD",1753720525704,1.34677335,187.47,187.43,26.0]
["bitfinex","SOLUSD",1753720525918,11.24731188,187.46,187.39,38.44]
["bitfinex","SOLUSD",1753720526129,1.34684449,187.45,187.41,10.56731188]
["bitfinex","SOLUSD",1753720526332,0.68,187.44,187.4,10.56731188]
["bitfinex","SOLUSD",1753720526543,0.66684449,187.45,187.4,10.56731188]
["bitfinex","SOLUSD",1753720526711,0.68,187.43,187.39,36.56731188]
["bitfinex","SOLUSD",1753720526911,0.68,187.42,187.39,36.56731188]
["bitfinex","SOLUSD",1753720527147,0.68,187.41,187.39,10.56731188]
["bitfinex","SOLUSD",1753720527334,0.68,187.4,187.37,10.56731188]
["bitfinex","SOLUSD",1753720527516,0.68,187.39,187.37,10.56731188]
["bitfinex","SOLUSD",1753720527721,0.68,187.38,187.36,10.56731188]
["bitfinex","SOLUSD",1753720527952,0.68,187.37,187.31,0.53387432]
["bitfinex","SOLUSD",1753720528234,0.68,187.37,187.26,6.5149]
["bitfinex","SOLUSD",1753720528235,1.3471292,187.37,187.28,10.56731188]
["bitfinex","SOLUSD",1753720528411,10.56731188,187.36,187.3,10.56731188]
["bitfinex","SOLUSD",1753720528614,0.68,187.37,187.32,10.56731188]
["bitfinex","SOLUSD",1753720529155,0.68,187.36,187.31,10.56731188]
["bitfinex","SOLUSD",1753720529308,0.68,187.36,187.29,38.46]
["bitfinex","SOLUSD",1753720529614,11.24731188,187.37,187.32,10.56731188]
["bitfinex","SOLUSD",1753720529814,0.68,187.36,187.32,10.56731188]
["bitfinex","SOLUSD",1753720530839,11.91440548,187.38,187.32,15.905738]
["bitfinex","SOLUSD",1753720531234,17.25121241,187.38,187.32,10.56731188]
["bitfinex","SOLUSD",1753720531616,0.68,187.38,187.34,10.56731188]
["bitfinex","SOLUSD",1753720531943,38.46,187.41,187.36,10.56731188]
["bitfinex","SOLUSD",1753720532242,38.46,187.41,187.38,10.56731188]
["bitfinex","SOLUSD",1753720532737,0.65,187.43,187.38,10.56731188]
["bitfinex","SOLUSD",1753720532945,0.65,187.43,187.39,10.56731188]
["bitfinex","SOLUSD",1753720533626,16.56891385,187.45,187.39,10.56731188]
["bitfinex","SOLUSD",1753720533945,0.66680891,187.46,187.41,10.56731188]
["bitfinex","SOLUSD",1753720534252,0.65,187.46,187.41,10.56731188]
["bitfinex","SOLUSD",1753720534853,0.65,187.46,187.43,10.56731188]
["bitfinex","SOLUSD",1753720535054,38.44,187.47,187.43,10.56731188]
["bitfinex","SOLUSD",1753720535352,39.09,187.47,187.44,10.56731188]
["bitfinex","SOLUSD",1753720535519,38.44,187.47,187.44,10.56731188]
["bitfinex","SOLUSD",1753720535723,0.65,187.49,187.45,10.56731188]
["bitfinex","SOLUSD",1753720536032,38.47,187.51,187.46,10.56731188]
["bitfinex","SOLUSD",1753720536225,38.47,187.51,187.48,10.56731188]
["bitfinex","SOLUSD",1753720536447,0.03,187.51,187.49,10.56731188]
["bitfinex","SOLUSD",1753720536826,0.03,187.51,187.5,11.10064521]
["bitfinex","SOLUSD",1753720537075,0.03,187.51,187.5,17.13397854]
["bitfinex","SOLUSD",1753720538345,0.03,187.51,187.5,34.20298565]
["bitfinex","SOLUSD",1753720540120,0.03,187.51,187.5,72.41866251]
["bitfinex","SOLUSD",1753720540318,0.03,187.51,187.5,55.63397854]
["bitfinex","SOLUSD",1753720540546,0.03,187.51,187.5,72.70298565]
["bitfinex","SOLUSD",1753720541249,0.03,187.51,187.5,72.41866251]
["bitfinex","SOLUSD",1753720541923,0.03,187.51,187.5,49.60064521]
["bitfinex","SOLUSD",1753720542251,0.03,187.51,187.5,11.10064521]
["bitfinex","SOLUSD",1753720542430,0.03,187.51,187.5,28.86965232]
["bitfinex","SOLUSD",1753720542629,0.03,187.51,187.5,67.38965232]
["bitfinex","SOLUSD",1753720543026,0.03,187.51,187.5,72.72298565]
["bitfinex","SOLUSD",1753720546242,0.03,187.51,187.5,54.95397854]
["bitfinex","SOLUSD",1753720546758,0.03,187.51,187.5,11.10064521]
["bitfinex","SOLUSD",1753720548930,0.03,187.51,187.5,10.56731188]
["bitfinex","SOLUSD",1753720550249,11.24731188,187.51,187.45,10.56731188]
["bitfinex","SOLUSD",1753720550455,0.68,187.51,187.48,10.56731188]
["bitfinex","SOLUSD",1753720550658,0.03,187.51,187.49,11.10067365]
["bitfinex","SOLUSD",1753720550847,0.03,187.51,187.48,0.7]
["bitfinex","SOLUSD",1753720551048,0.03,187.51,187.5,10.56731188]
["bitfinex","SOLUSD",1753720551554,0.03,187.51,187.5,15.90064521]
["bitfinex","SOLUSD",1753720551750,0.03,187.51,187.5,16.60064521]
["bitfinex","SOLUSD",1753720552328,0.03,187.51,187.5,33.38532918]
["bitfinex","SOLUSD",1753720552555,0.03,187.51,187.5,33.66965232]
["bitfinex","SOLUSD",1753720552866,0.03,187.55,187.5,33.66965232]
["bitfinex","SOLUSD",1753720552867,0.03,187.55,187.53,26.0]
["bitfinex","SOLUSD",1753720553032,0.03,187.55,187.54,49.62053145]
["bitfinex","SOLUSD",1753720553230,0.03,187.55,187.54,10.56731188]
["bitfinex","SOLUSD",1753720553935,0.03,187.55,187.54,49.78731188]
["bitfinex","SOLUSD",1753720554253,0.03,187.55,187.54,49.08731188]
["bitfinex","SOLUSD",1753720555135,0.03,187.55,187.54,54.41950767]
["bitfinex","SOLUSD",1753720555853,0.03,187.55,187.54,55.11950767]
["bitfinex","SOLUSD",1753720556245,0.03,187.55,187.54,72.18851478]
["bitfinex","SOLUSD",1753720557963,0.03,187.55,187.54,71.48851478]
["bitfinex","SOLUSD",1753720558351,0.03,187.55,187.54,54.41950767]
["bitfinex","SOLUSD",1753720558560,0.68,187.55,187.52,10.56731188]
["bitfinex","SOLUSD",1753720558853,0.65,187.54,187.52,10.56731188]
["bitfinex","SOLUSD",1753720559239,0.65,187.54,187.53,10.56731188]
["bitfinex","SOLUSD",1753720559588,0.03,187.55,187.53,10.56731188]
["bitfinex","SOLUSD",1753720559863,0.03,187.55,187.51,44.32612841]
["bitfinex","SOLUSD",1753720559864,0.65,187.54,187.51,49.56061677]
["bitfinex","SOLUSD",1753720560068,0.65,187.53,187.48,10.56731188]
["bitfinex","SOLUSD",1753720560245,0.65,187.53,187.45,1.23347559]
["bitfinex","SOLUSD",1753720560246,0.65,187.53,187.49,49.02731188]
["bitfinex","SOLUSD",1753720560441,0.65,187.53,187.49,10.56731188]
["bitfinex","SOLUSD",1753720560751,0.03,187.55,187.51,10.56731188]
["bitfinex","SOLUSD",1753720560947,0.03,187.55,187.53,10.56731188]
["bitfinex","SOLUSD",1753720561139,0.03,187.55,187.54,10.56731188]
["bitfinex","SOLUSD",1753720561369,0.03,187.55,187.54,66.09631899]
["bitfinex","SOLUSD",1753720561564,0.03,187.55,187.54,71.96173435]
["bitfinex","SOLUSD",1753720561743,0.03,187.55,187.54,72.64173435]
["bitfinex","SOLUSD",1753720563170,0.03,187.55,187.54,54.89272724]
["bitfinex","SOLUSD",1753720564048,0.03,187.55,187.54,161.44173435]
["bitfinex","SOLUSD",1753720564267,0.03,187.55,187.54,160.90851478]
["bitfinex","SOLUSD",1753720565261,0.03,187.55,187.54,72.10851478]
["bitfinex","SOLUSD",1753720565460,0.03,187.55,187.54,72.64173435]
["bitfinex","SOLUSD",1753720565763,0.03,187.55,187.54,83.20904623]
["bitfinex","SOLUSD",1753720566148,0.03,187.55,187.54,85.61304078]
["bitfinex","SOLUSD",1753720566475,1e-08,187.56,187.55,43.06900711]
["bitfinex","SOLUSD",1753720566652,1e-08,187.56,187.55,67.28762542]
["bitfinex","SOLUSD",1753720566846,1e-08,187.56,187.55,156.08762542]
["bitfinex","SOLUSD",1753720567052,0.03,187.59,187.58,43.06900711]
["bitfinex","SOLUSD",1753720567256,0.03,187.59,187.58,92.09631899]
["bitfinex","SOLUSD",1753720567449,0.03,187.59,187.58,92.77631899]
["bitfinex","SOLUSD",1753720567757,0.03,187.59,187.58,98.10737773]
["bitfinex","SOLUSD",1753720568840,0.03,187.63,187.62,26.0]
["bitfinex","SOLUSD",1753720569047,0.03,187.63,187.62,74.98731188]
["bitfinex","SOLUSD",1753720569469,0.03,187.63,187.62,75.66731188]
["bitfinex","SOLUSD",1753720569671,0.03,187.63,187.62,80.99723406]
["bitfinex","SOLUSD",1753720570067,0.03,187.63,187.62,80.31723406]
["bitfinex","SOLUSD",1753720571053,0.03,187.63,187.62,80.99723406]
["bitfinex","SOLUSD",1753720572076,0.03,187.63,187.62,98.06624117]
["bitfinex","SOLUSD",1753720572282,0.03,187.63,187.62,98.59923338]
["bitfinex","SOLUSD",1753720573758,0.03,187.63,187.62,100.99770786]
["bitfinex","SOLUSD",1753720574159,0.03,187.67,187.66,43.06900711]
["bitfinex","SOLUSD",1753720574379,0.03,187.67,187.66,92.5691976]
["bitfinex","SOLUSD",1753720574677,0.03,187.67,187.66,93.2491976]
["bitfinex","SOLUSD",1753720575367,0.03,187.67,187.66,103.81650948]
["bitfinex","SOLUSD",1753720575679,0.1,187.7,187.69,26.28432314]
["bitfinex","SOLUSD",1753720575864,5.32459705,187.81,187.7,0.28432314]
["bitfinex","SOLUSD",1753720576063,0.7,187.78,187.72,16.78468397]
["bitfinex","SOLUSD",1753720576268,0.7,187.81,187.77,10.56731188]
["bitfinex","SOLUSD",1753720576468,0.7,187.81,187.73,39.91700305]
["bitfinex","SOLUSD",1753720576469,0.7,187.8,187.78,48.98731188]
["bitfinex","SOLUSD",1753720576684,0.7,187.79,187.78,38.42]
["bitfinex","SOLUSD",1753720577566,11.26731188,187.79,187.75,38.4]
["bitfinex","SOLUSD",1753720577773,6.02549066,187.78,187.74,38.4]
["bitfinex","SOLUSD",1753720578072,0.7,187.8,187.77,10.56731188]
["bitfinex","SOLUSD",1753720578373,0.7,187.79,187.77,48.96731188]
["bitfinex","SOLUSD",1753720578579,0.7,187.78,187.77,48.96731188]
["bitfinex","SOLUSD",1753720579256,0.7,187.78,187.75,10.56731188]
["bitfinex","SOLUSD",1753720579572,5.32532579,187.79,187.76,38.42]
["bitfinex","SOLUSD",1753720579573,0.7,187.77,187.76,38.42]
["bitfinex","SOLUSD",1753720579749,11.26731188,187.77,187.72,10.56731188]
["bitfinex","SOLUSD",1753720579954,10.56731188,187.73,187.65,27.35199585]
["bitfinex","SOLUSD",1753720580177,10.56731188,187.69,187.66,2.39653517]
["bitfinex","SOLUSD",1753720580371,10.56731188,187.69,187.64,38.42]
["bitfinex","SOLUSD",1753720580372,0.7,187.68,187.63,43.76958118]
["bitfinex","SOLUSD",1753720580679,0.7,187.68,187.64,12.96527042]
["bitfinex","SOLUSD",1753720580879,0.7,187.7,187.66,10.56731188]
["bitfinex","SOLUSD",1753720581099,0.7,187.73,187.69,10.56731188]
["bitfinex","SOLUSD",1753720581384,12.13681188,187.77,187.72,10.56731188]
["bitfinex","SOLUSD",1753720581556,0.7,187.76,187.72,10.56731188]
["bitfinex","SOLUSD",1753720581756,0.7,187.75,187.72,10.56731188]
["bitfinex","SOLUSD",1753720582455,1.36567259,187.78,187.74,10.56731188]
["bitfinex","SOLUSD",1753720582654,0.7,187.77,187.73,49.04731188]
["bitfinex","SOLUSD",1753720582878,0.7,187.76,187.73,49.04731188]
["bitfinex","SOLUSD",1753720583094,22.349087,187.79,187.73,49.04731188]
["bitfinex","SOLUSD",1753720583269,23.049087,187.79,187.73,49.04731188]
["bitfinex","SOLUSD",1753720583472,17.72371188,187.79,187.73,54.90668763]
["bitfinex","SOLUSD",1753720583680,0.7,187.79,187.74,10.56731188]
["bitfinex","SOLUSD",1753720583886,5.32513806,187.79,187.75,10.56731188]
["bitfinex","SOLUSD",1753720584060,11.26731188,187.78,187.72,49.02731188]
["bitfinex","SOLUSD",1753720584385,10.56731188,187.76,187.72,38.46]
["bitfinex","SOLUSD",1753720584590,0.7,187.75,187.72,49.02731188]
["bitfinex","SOLUSD",1753720584886,0.7,187.77,187.73,10.56731188]
["bitfinex","SOLUSD",1753720585087,0.7,187.8,187.76,10.56731188]
["bitfinex","SOLUSD",1753720585392,24.72831247,187.83,187.78,10.56731188]
["bitfinex","SOLUSD",1753720585571,10.56731188,187.82,187.77,10.56731188]
["bitfinex","SOLUSD",1753720585910,0.7,187.81,187.77,10.56731188]
["bitfinex","SOLUSD",1753720586574,11.26731188,187.8,187.76,0.5325948]
["bitfinex","SOLUSD",1753720586796,10.56731188,187.78,187.73,38.44]
["bitfinex","SOLUSD",1753720586997,0.7,187.77,187.73,38.44]
["bitfinex","SOLUSD",1753720587274,0.7,187.8,187.75,10.56731188]
["bitfinex","SOLUSD",1753720587488,0.7,187.8,187.76,10.56731188]
["bitfinex","SOLUSD",1753720588088,25.39382154,187.83,187.77,11.09987831]
["bitfinex","SOLUSD",1753720588401,24.72832615,187.83,187.77,11.09987831]
["bitfinex","SOLUSD",1753720588888,8.837,187.83,187.77,16.42545803]
["bitfinex","SOLUSD",1753720589087,0.7,187.83,187.79,10.56731188]
["bitfinex","SOLUSD",1753720589270,0.7,187.82,187.78,10.56731188]
["bitfinex","SOLUSD",1753720589470,15.89137908,187.83,187.78,10.56731188]
["bitfinex","SOLUSD",1753720589672,0.7,187.82,187.78,10.56731188]
["bitfinex","SOLUSD",1753720589897,0.7,187.81,187.77,10.56731188]
["bitfinex","SOLUSD",1753720590471,0.7,187.81,187.76,43.76586551]
["bitfinex","SOLUSD",1753720590699,11.26731188,187.8,187.76,38.44]
["bitfinex","SOLUSD",1753720591000,1.36563714,187.79,187.73,64.44]
["bitfinex","SOLUSD",1753720591196,10.56731188,187.77,187.72,38.44]
["bitfinex","SOLUSD",1753720591383,0.7,187.76,187.72,49.00731188]
["bitfinex","SOLUSD",1753720591696,10.56731188,187.76,187.72,38.44]
["bitfinex","SOLUSD",1753720592002,10.56731188,187.77,187.72,38.44]
["bitfinex","SOLUSD",1753720592197,0.7,187.78,187.73,11.28731188]
["bitfinex","SOLUSD",1753720592198,10.56731188,187.78,187.73,11.28731188]
["bitfinex","SOLUSD",1753720592497,0.7,187.77,187.72,38.44]
["bitfinex","SOLUSD",1753720592802,10.56731188,187.74,187.69,38.44]
["bitfinex","SOLUSD",1753720593097,0.7,187.73,187.69,49.00731188]
["bitfinex","SOLUSD",1753720593298,0.7,187.73,187.69,38.44]
["bitfinex","SOLUSD",1753720593514,10.56731188,187.73,187.69,38.44]
["bitfinex","SOLUSD",1753720593807,11.26731188,187.72,187.69,38.44]
["bitfinex","SOLUSD",1753720593994,11.26731188,187.72,187.66,49.80731188]
["bitfinex","SOLUSD",1753720594183,11.26731188,187.72,187.67,10.56731188]
["bitfinex","SOLUSD",1753720594381,11.26731188,187.72,187.67,16.61577483]
["bitfinex","SOLUSD",1753720595007,10.56731188,187.73,187.67,15.89577483]
["bitfinex","SOLUSD",1753720595189,5.32677895,187.74,187.68,11.28731188]
["bitfinex","SOLUSD",1753720595190,10.56731188,187.74,187.68,11.28731188]
["bitfinex","SOLUSD",1753720595385,11.2331263,187.74,187.68,11.28731188]
["bitfinex","SOLUSD",1753720595788,10.59731188,187.77,187.71,10.56731188]
["bitfinex","SOLUSD",1753720596290,10.59731188,187.77,187.71,16.61442244]
["bitfinex","SOLUSD",1753720596600,10.56731188,187.76,187.71,16.61442244]
["bitfinex","SOLUSD",1753720597207,11.26731188,187.75,187.69,49.54010531]
["bitfinex","SOLUSD",1753720597385,10.56731188,187.74,187.69,38.44]
["bitfinex","SOLUSD",1753720597585,11.26731188,187.74,187.69,43.76783958]
["bitfinex","SOLUSD",1753720598011,10.56731188,187.75,187.7,11.28731188]
["bitfinex","SOLUSD",1753720598209,0.03,187.77,187.74,10.56731188]
["bitfinex","SOLUSD",1753720598398,0.03,187.77,187.73,10.56731188]
["bitfinex","SOLUSD",1753720599111,0.03,187.77,187.72,54.31412431]
["bitfinex","SOLUSD",1753720599505,0.03,187.77,187.72,55.03412431]
["bitfinex","SOLUSD",1753720599698,0.03,187.77,187.73,0.72]
["bitfinex","SOLUSD",1753720599930,10.59731188,187.77,187.72,38.42]
["bitfinex","SOLUSD",1753720600156,10.56731188,187.75,187.72,38.42]
["bitfinex","SOLUSD",1753720600423,10.56731188,187.73,187.68,48.98731188]
["bitfinex","SOLUSD",1753720600597,10.56731188,187.73,187.68,49.70731188]
["bitfinex","SOLUSD",1753720600804,10.56731188,187.69,187.66,0.06]
["bitfinex","SOLUSD",1753720601014,10.56731188,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753720601199,11.26731188,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753720601828,16.59581403,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753720601994,26.0,187.64,187.62,0.06]
["bitfinex","SOLUSD",1753720602317,11.23351664,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753720602493,10.56731188,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753720602825,10.56731188,187.66,187.62,0.78]
["bitfinex","SOLUSD",1753720603121,10.56731188,187.68,187.63,1.25296381]
["bitfinex","SOLUSD",1753720603918,10.56731188,187.64,187.62,0.06]
["bitfinex","SOLUSD",1753720604099,5.3287861,187.66,187.62,0.06]
["bitfinex","SOLUSD",1753720604100,10.56731188,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753720605116,10.56731188,187.64,187.62,0.06]
["bitfinex","SOLUSD",1753720605485,0.7,187.67,187.62,0.78]
["bitfinex","SOLUSD",1753720605706,5.99450414,187.68,187.62,0.78]
["bitfinex","SOLUSD",1753720605907,10.56731188,187.66,187.62,0.78]
["bitfinex","SOLUSD",1753720606423,10.56731188,187.68,187.63,0.72]
["bitfinex","SOLUSD",1753720607720,10.56731188,187.68,187.63,11.28731188]
["bitfinex","SOLUSD",1753720608394,6.02807048,187.69,187.64,11.82024728]
["bitfinex","SOLUSD",1753720608395,11.26731188,187.69,187.64,11.82024728]
["bitfinex","SOLUSD",1753720608903,10.56731188,187.7,187.65,0.72]
["bitfinex","SOLUSD",1753720609219,10.56731188,187.68,187.64,0.5329354]
["bitfinex","SOLUSD",1753720609534,10.56731188,187.67,187.62,0.06]
["bitfinex","SOLUSD",1753720609827,10.56731188,187.66,187.62,0.06]
["bitfinex","SOLUSD",1753720610498,11.26731188,187.66,187.62,0.06]
["bitfinex","SOLUSD",1753720610698,0.7,187.66,187.62,0.06]
["bitfinex","SOLUSD",1753720611604,10.56731188,187.67,187.62,0.06]
["bitfinex","SOLUSD",1753720611922,0.7,187.66,187.62,0.06]
["bitfinex","SOLUSD",1753720612610,10.56731188,187.67,187.62,0.06]
["bitfinex","SOLUSD",1753720612920,11.26731188,187.67,187.62,0.06]
["bitfinex","SOLUSD",1753720613127,0.7,187.66,187.62,0.06]
["bitfinex","SOLUSD",1753720614204,10.56731188,187.67,187.62,11.34731188]
["bitfinex","SOLUSD",1753720614539,10.56731188,187.68,187.63,10.56731188]
["bitfinex","SOLUSD",1753720614739,11.26731188,187.69,187.64,10.56731188]
["bitfinex","SOLUSD",1753720615026,10.56731188,187.69,187.64,11.28731188]
["bitfinex","SOLUSD",1753720615193,10.56731188,187.7,187.64,10.56731188]
["bitfinex","SOLUSD",1753720615397,10.56731188,187.7,187.65,11.28731188]
["bitfinex","SOLUSD",1753720615598,39.18,187.71,187.66,11.28731188]
["bitfinex","SOLUSD",1753720615599,49.04731188,187.71,187.66,11.28731188]
["bitfinex","SOLUSD",1753720615798,11.29731188,187.73,187.67,11.28731188]
["bitfinex","SOLUSD",1753720616522,11.29731188,187.73,187.68,10.56731188]
["bitfinex","SOLUSD",1753720616905,11.29731188,187.73,187.67,16.61557124]
["bitfinex","SOLUSD",1753720616906,15.92421897,187.73,187.67,16.61557124]
["bitfinex","SOLUSD",1753720617227,10.56731188,187.71,187.66,10.56731188]
["bitfinex","SOLUSD",1753720617442,10.56731188,187.69,187.63,16.42985031]
["bitfinex","SOLUSD",1753720617642,10.56731188,187.68,187.63,16.42985031]
["bitfinex","SOLUSD",1753720617807,11.26731188,187.68,187.63,10.56731188]
["bitfinex","SOLUSD",1753720618307,11.26731188,187.67,187.62,10.62731188]
["bitfinex","SOLUSD",1753720619209,11.26731188,187.67,187.62,15.95715073]
["bitfinex","SOLUSD",1753720619424,5.32838887,187.68,187.62,15.95715073]
["bitfinex","SOLUSD",1753720619425,11.93319724,187.72,187.66,10.56731188]
["bitfinex","SOLUSD",1753720619712,11.93319724,187.72,187.64,16.78468397]
["bitfinex","SOLUSD",1753720619713,0.03,187.73,187.68,10.56731188]
["bitfinex","SOLUSD",1753720619917,15.92418738,187.73,187.67,11.82016209]
["bitfinex","SOLUSD",1753720620099,10.56731188,187.72,187.66,16.78468397]
["bitfinex","SOLUSD",1753720620301,10.56731188,187.67,187.62,0.06]
["bitfinex","SOLUSD",1753720620525,10.56731188,187.65,187.62,0.06]
["bitfinex","SOLUSD",1753720620725,0.7,187.64,187.62,0.06]
["bitfinex","SOLUSD",1753720621123,10.56731188,187.65,187.62,0.06]
["bitfinex","SOLUSD",1753720621427,10.56731188,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753720621725,1.36616926,187.64,187.62,0.06]
["bitfinex","SOLUSD",1753720622023,11.26731188,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753720622322,0.7,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753720622517,10.56731188,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753720622698,11.26731188,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753720622899,10.56731188,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753720623729,11.26731188,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753720624326,10.56731188,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753720625416,11.26731188,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753720625604,11.93351664,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753720626225,17.26315475,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753720626537,10.56731188,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753720627611,10.56731188,187.64,187.62,0.06]
["bitfinex","SOLUSD",1753720627806,38.4,187.66,187.62,0.06]
["bitfinex","SOLUSD",1753720628006,10.56731188,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753720629107,10.56731188,187.65,187.62,0.72]
["bitfinex","SOLUSD",1753720631108,10.56731188,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753720631526,10.56731188,187.64,187.62,0.06]
["bitfinex","SOLUSD",1753720632212,11.26731188,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753720633124,10.56731188,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753720633319,10.56731188,187.64,187.62,0.06]
["bitfinex","SOLUSD",1753720633515,5.32863542,187.67,187.62,0.72]
["bitfinex","SOLUSD",1753720633732,10.56731188,187.66,187.62,0.72]
["bitfinex","SOLUSD",1753720633916,10.56731188,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753720634346,0.7,187.66,187.62,0.06]
["bitfinex","SOLUSD",1753720634667,10.56731188,187.66,187.62,0.72]
["bitfinex","SOLUSD",1753720635019,0.7,187.69,187.64,32.68134993]
["bitfinex","SOLUSD",1753720635356,11.26731188,187.68,187.63,105.2298786]
["bitfinex","SOLUSD",1753720635511,10.56731188,187.7,187.64,11.22731188]
["bitfinex","SOLUSD",1753720635908,48.96731188,187.72,187.67,10.56731188]
["bitfinex","SOLUSD",1753720636147,0.03,187.73,187.69,10.56731188]
["bitfinex","SOLUSD",1753720636309,0.03,187.73,187.7,27.8847609]
["bitfinex","SOLUSD",1753720636509,0.03,187.73,187.71,11.22731188]
["bitfinex","SOLUSD",1753720636737,0.03,187.73,187.72,27.88470413]
["bitfinex","SOLUSD",1753720637041,0.03,187.73,187.72,33.87178701]
["bitfinex","SOLUSD",1753720637413,0.03,187.73,187.72,34.15611015]
["bitfinex","SOLUSD",1753720637728,0.03,187.77,187.76,16.78468397]
["bitfinex","SOLUSD",1753720638038,0.03,187.81,187.76,66.60891379]
["bitfinex","SOLUSD",1753720638222,0.03,187.81,187.78,10.56731188]
["bitfinex","SOLUSD",1753720638424,0.03,187.81,187.77,49.02731188]
["bitfinex","SOLUSD",1753720638828,0.03,187.81,187.77,39.12]
["bitfinex","SOLUSD",1753720639030,0.7,187.8,187.74,26.0]
["bitfinex","SOLUSD",1753720639234,10.56731188,187.79,187.74,26.0]
["bitfinex","SOLUSD",1753720639438,10.56731188,187.79,187.74,42.55381951]
["bitfinex","SOLUSD",1753720639622,10.56731188,187.79,187.74,37.22731188]
["bitfinex","SOLUSD",1753720639828,11.26731188,187.79,187.74,26.0]
["bitfinex","SOLUSD",1753720640025,10.56731188,187.76,187.71,0.66]
["bitfinex","SOLUSD",1753720640241,0.7,187.78,187.69,39.01279343]
["bitfinex","SOLUSD",1753720640242,10.56731188,187.74,187.69,39.01279343]
["bitfinex","SOLUSD",1753720640423,5.32486135,187.8,187.69,39.01279343]
["bitfinex","SOLUSD",1753720640424,10.56731188,187.75,187.7,27.35199585]
["bitfinex","SOLUSD",1753720640627,10.56731188,187.76,187.71,11.22731188]
["bitfinex","SOLUSD",1753720640842,10.56731188,187.78,187.73,16.78468397]
["bitfinex","SOLUSD",1753720641019,10.56731188,187.79,187.74,0.66]
["bitfinex","SOLUSD",1753720641221,15.89247424,187.79,187.74,0.66]
["bitfinex","SOLUSD",1753720641441,16.59247424,187.79,187.74,0.66]
["bitfinex","SOLUSD",1753720641746,10.56731188,187.79,187.73,32.67874257]
["bitfinex","SOLUSD",1753720642044,10.56731188,187.8,187.75,0.66]
["bitfinex","SOLUSD",1753720642945,15.89220016,187.8,187.74,16.42637543]
["bitfinex","SOLUSD",1753720643143,15.89220016,187.8,187.71,0.28432314]
["bitfinex","SOLUSD",1753720643144,10.56731188,187.75,187.71,88.8]
["bitfinex","SOLUSD",1753720643346,31.32488828,187.8,187.66,153.2157]
["bitfinex","SOLUSD",1753720643347,10.56731188,187.72,187.66,55.48301188]
["bitfinex","SOLUSD",1753720643523,10.56731188,187.69,187.63,10.56731188]
["bitfinex","SOLUSD",1753720643719,10.56731188,187.68,187.64,26.0]
["bitfinex","SOLUSD",1753720643921,10.56731188,187.7,187.65,10.56731188]
["bitfinex","SOLUSD",1753720644225,10.56731188,187.7,187.65,11.22731188]
["bitfinex","SOLUSD",1753720644419,10.56731188,187.69,187.64,36.56731188]
["bitfinex","SOLUSD",1753720644616,11.26731188,187.68,187.62,49.78731188]
["bitfinex","SOLUSD",1753720644822,10.56731188,187.65,187.62,0.06]
["bitfinex","SOLUSD",1753720645338,6.02865604,187.67,187.62,0.06]
["bitfinex","SOLUSD",1753720645339,10.56731188,187.66,187.62,0.06]
["bitfinex","SOLUSD",1753720645838,0.7,187.65,187.62,0.06]
["bitfinex","SOLUSD",1753720646047,10.56731188,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753720646224,11.26731188,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753720646424,11.26731188,187.67,187.62,0.06]
["bitfinex","SOLUSD",1753720646754,11.23330367,187.69,187.63,10.56731188]
["bitfinex","SOLUSD",1753720646924,11.23330367,187.69,187.63,15.89682894]
["bitfinex","SOLUSD",1753720647123,10.56731188,187.69,187.64,10.56731188]
["bitfinex","SOLUSD",1753720647421,11.26731188,187.68,187.62,11.16030409]
["bitfinex","SOLUSD",1753720647633,10.56731188,187.67,187.62,0.59299221]
["bitfinex","SOLUSD",1753720647838,10.56731188,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753720648224,11.26731188,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753720649027,6.02963811,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753720649232,16.59694999,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753720650356,17.26315475,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753720651154,30.58725004,187.63,187.58,0.06]
["bitfinex","SOLUSD",1753720651348,10.56731188,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753720651547,49.08731188,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753720651742,49.77731188,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753720652249,55.10808644,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753720652552,55.77443326,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753720653563,55.10808644,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753720653735,26.0,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753720653928,37.23372975,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753720654130,37.92372975,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753720654325,27.35641787,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753720654531,76.42372975,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753720655631,81.75507271,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753720656155,75.73372975,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753720656334,49.73372975,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753720656528,38.5,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753720656728,38.5,187.57,187.56,0.74]
["bitfinex","SOLUSD",1753720656947,38.52,187.6,187.56,11.30731188]
["bitfinex","SOLUSD",1753720657149,10.56731188,187.64,187.59,10.56731188]
["bitfinex","SOLUSD",1753720657340,38.52,187.64,187.6,0.68]
["bitfinex","SOLUSD",1753720657546,38.52,187.64,187.61,0.68]
["bitfinex","SOLUSD",1753720657827,10.56731188,187.66,187.62,0.68]
["bitfinex","SOLUSD",1753720658054,11.23341014,187.66,187.62,0.68]
["bitfinex","SOLUSD",1753720658248,11.23341014,187.66,187.61,5.33020083]
["bitfinex","SOLUSD",1753720658556,39.20606276,187.67,187.63,11.24731188]
["bitfinex","SOLUSD",1753720658755,0.69,187.72,187.64,0.68]
["bitfinex","SOLUSD",1753720658756,10.56731188,187.69,187.64,0.68]
["bitfinex","SOLUSD",1753720658952,11.23330367,187.69,187.65,0.68]
["bitfinex","SOLUSD",1753720659347,10.56731188,187.69,187.65,0.68]
["bitfinex","SOLUSD",1753720660335,15.89525128,187.69,187.63,15.8969093]
["bitfinex","SOLUSD",1753720660654,16.58525128,187.69,187.63,15.8969093]
["bitfinex","SOLUSD",1753720661240,11.25731188,187.69,187.63,15.8969093]
["bitfinex","SOLUSD",1753720661758,16.58525421,187.69,187.63,10.56731188]
["bitfinex","SOLUSD",1753720662055,10.56731188,187.65,187.61,0.53302062]
["bitfinex","SOLUSD",1753720662234,10.56731188,187.65,187.59,11.24731188]
["bitfinex","SOLUSD",1753720662635,0.66609826,187.66,187.6,15.89778]
["bitfinex","SOLUSD",1753720662859,11.23341014,187.66,187.61,10.56731188]
["bitfinex","SOLUSD",1753720663444,11.23341014,187.66,187.61,11.24731188]
["bitfinex","SOLUSD",1753720664136,11.23341014,187.66,187.61,16.577506]
["bitfinex","SOLUSD",1753720664761,11.25731188,187.65,187.58,6.01098936]
["bitfinex","SOLUSD",1753720664939,10.56731188,187.63,187.58,11.24731188]
["bitfinex","SOLUSD",1753720665336,10.56731188,187.63,187.56,42.84468397]
["bitfinex","SOLUSD",1753720665337,11.25731188,187.62,187.56,10.62731188]
["bitfinex","SOLUSD",1753720665559,10.56731188,187.61,187.56,15.95887082]
["bitfinex","SOLUSD",1753720665766,11.23355215,187.62,187.57,11.24731188]
["bitfinex","SOLUSD",1753720666166,11.25731188,187.61,187.56,0.06]
["bitfinex","SOLUSD",1753720666462,11.25731188,187.61,187.56,5.39155215]
["bitfinex","SOLUSD",1753720666638,10.56731188,187.64,187.58,10.56731188]
["bitfinex","SOLUSD",1753720666841,49.02731188,187.64,187.59,10.56731188]
["bitfinex","SOLUSD",1753720667055,49.71731188,187.64,187.59,0.68]
["bitfinex","SOLUSD",1753720667465,10.56731188,187.62,187.56,11.30731188]
["bitfinex","SOLUSD",1753720667764,10.56731188,187.6,187.56,0.06]
["bitfinex","SOLUSD",1753720669185,11.25731188,187.59,187.56,0.06]
["bitfinex","SOLUSD",1753720669878,6.02078072,187.59,187.56,0.06]
["bitfinex","SOLUSD",1753720670056,0.69,187.59,187.56,0.06]
["bitfinex","SOLUSD",1753720670381,0.69,187.61,187.56,0.06]
["bitfinex","SOLUSD",1753720670548,11.92358766,187.61,187.56,10.62731188]
["bitfinex","SOLUSD",1753720670746,0.66627578,187.61,187.58,10.56731188]
["bitfinex","SOLUSD",1753720670965,50.38348114,187.64,187.59,10.56731188]
["bitfinex","SOLUSD",1753720671273,38.46,187.64,187.6,11.24731188]
["bitfinex","SOLUSD",1753720671456,55.7319203,187.67,187.61,11.24731188]
["bitfinex","SOLUSD",1753720671859,5.32963811,187.63,187.59,10.56731188]
["bitfinex","SOLUSD",1753720672160,0.69,187.62,187.57,10.56731188]
["bitfinex","SOLUSD",1753720672348,10.56731188,187.64,187.59,10.56731188]
["bitfinex","SOLUSD",1753720672550,0.69,187.63,187.59,10.56731188]
["bitfinex","SOLUSD",1753720672754,0.69,187.62,187.59,10.56731188]
["bitfinex","SOLUSD",1753720672967,0.69,187.61,187.57,10.56731188]
["bitfinex","SOLUSD",1753720673154,0.69,187.61,187.57,10.62731188]
["bitfinex","SOLUSD",1753720673358,0.66616926,187.64,187.59,10.56731188]
["bitfinex","SOLUSD",1753720673550,5.35884384,187.66,187.62,10.56731188]
["bitfinex","SOLUSD",1753720673750,6.0249421,187.66,187.6,0.68]
["bitfinex","SOLUSD",1753720673965,17.28225398,187.66,187.6,6.01039986]
["bitfinex","SOLUSD",1753720674347,11.95341014,187.66,187.6,6.01039986]
["bitfinex","SOLUSD",1753720674546,10.56731188,187.64,187.59,10.56731188]
["bitfinex","SOLUSD",1753720674857,11.25731188,187.63,187.58,99.36731188]
["bitfinex","SOLUSD",1753720676085,11.25731188,187.62,187.58,88.8]
["bitfinex","SOLUSD",1753720676246,11.23355215,187.62,187.58,88.8]
["bitfinex","SOLUSD",1753720676446,54.35712327,187.63,187.58,100.04731188]
["bitfinex","SOLUSD",1753720676670,55.71332803,187.63,187.58,100.04731188]
["bitfinex","SOLUSD",1753720676874,0.69,187.62,187.57,0.06]
["bitfinex","SOLUSD",1753720677069,10.56731188,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753720677251,11.25731188,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753720677758,11.92369422,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753720677972,17.25475296,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753720678287,11.23369422,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753720678465,54.35816003,187.59,187.57,0.06]
["bitfinex","SOLUSD",1753720678659,38.46,187.59,187.57,0.06]
["bitfinex","SOLUSD",1753720679377,11.23362318,187.6,187.57,0.06]
["bitfinex","SOLUSD",1753720679550,38.46,187.61,187.57,11.30731188]
["bitfinex","SOLUSD",1753720680347,38.46,187.61,187.57,0.74]
["bitfinex","SOLUSD",1753720680750,10.56731188,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753720681175,11.22731188,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753720681784,11.22731188,187.58,187.57,1e-08]
["bitfinex","SOLUSD",1753720682001,11.89369422,187.58,187.57,1e-08]
["bitfinex","SOLUSD",1753720682352,17.22475296,187.58,187.57,1e-08]
["bitfinex","SOLUSD",1753720682785,17.5090761,187.58,187.56,1e-08]
["bitfinex","SOLUSD",1753720682958,75.68731188,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753720684183,10.56731188,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753720684378,15.89865484,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753720684551,16.55865484,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753720684882,38.46,187.58,187.56,0.69000001]
["bitfinex","SOLUSD",1753720685083,11.23362318,187.6,187.56,1e-08]
["bitfinex","SOLUSD",1753720685377,10.56731188,187.59,187.56,1e-08]
["bitfinex","SOLUSD",1753720685756,16.56419987,187.6,187.56,1e-08]
["bitfinex","SOLUSD",1753720686955,11.22731188,187.59,187.56,1e-08]
["bitfinex","SOLUSD",1753720687214,0.66638234,187.58,187.56,1e-08]
["bitfinex","SOLUSD",1753720687563,10.56731188,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753720687754,49.71369422,187.58,187.56,1e-08]
["bitfinex","SOLUSD",1753720687958,0.6663113,187.6,187.57,10.56731188]
["bitfinex","SOLUSD",1753720688170,0.69609826,187.66,187.59,10.56731188]
["bitfinex","SOLUSD",1753720688363,0.03,187.66,187.63,10.56731188]
["bitfinex","SOLUSD",1753720688565,0.69609826,187.66,187.63,0.69]
["bitfinex","SOLUSD",1753720688773,0.03,187.66,187.63,0.69]
["bitfinex","SOLUSD",1753720689660,5.35884337,187.66,187.61,0.69]
["bitfinex","SOLUSD",1753720689849,5.35884337,187.66,187.62,11.25731188]
["bitfinex","SOLUSD",1753720690282,5.35884337,187.66,187.62,10.56731188]
["bitfinex","SOLUSD",1753720691082,0.03,187.66,187.62,11.25731188]
["bitfinex","SOLUSD",1753720691282,0.03,187.66,187.63,0.69]
["bitfinex","SOLUSD",1753720691483,0.03,187.66,187.63,11.25731188]
["bitfinex","SOLUSD",1753720692077,0.03,187.66,187.63,10.56731188]
["bitfinex","SOLUSD",1753720692591,0.69609826,187.66,187.61,11.25731188]
["bitfinex","SOLUSD",1753720692760,11.92341014,187.66,187.61,11.25731188]
["bitfinex","SOLUSD",1753720693089,0.03,187.66,187.62,11.25731188]
["bitfinex","SOLUSD",1753720693381,0.03,187.66,187.63,11.25731188]
["bitfinex","SOLUSD",1753720693584,0.03,187.66,187.65,10.56731188]
["bitfinex","SOLUSD",1753720693965,0.03,187.66,187.65,11.25731188]
["bitfinex","SOLUSD",1753720694554,0.03,187.66,187.61,11.25731188]
["bitfinex","SOLUSD",1753720694769,0.69609826,187.66,187.65,0.69]
["bitfinex","SOLUSD",1753720694984,0.03,187.66,187.65,16.58638195]
["bitfinex","SOLUSD",1753720695173,0.03,187.66,187.65,11.25731188]
["bitfinex","SOLUSD",1753720695371,0.03,187.66,187.65,0.69]
["bitfinex","SOLUSD",1753720695959,0.03,187.66,187.65,11.25731188]
["bitfinex","SOLUSD",1753720697061,0.03,187.66,187.65,34.18829606]
["bitfinex","SOLUSD",1753720697260,0.03,187.66,187.65,78.38470794]
["bitfinex","SOLUSD",1753720698683,0.03,187.66,187.65,67.81739606]
["bitfinex","SOLUSD",1753720698891,0.03,187.66,187.65,38.78351188]
["bitfinex","SOLUSD",1753720699060,0.03,187.66,187.65,12.78351188]
["bitfinex","SOLUSD",1753720699261,0.03,187.66,187.64,10.56731188]
["bitfinex","SOLUSD",1753720699690,0.03,187.66,187.65,10.56731188]
["bitfinex","SOLUSD",1753720699889,0.03,187.66,187.63,49.06731188]
["bitfinex","SOLUSD",1753720700393,0.03,187.66,187.64,10.56731188]
["bitfinex","SOLUSD",1753720701467,0.03,187.66,187.65,11.25731188]
["bitfinex","SOLUSD",1753720701664,0.03,187.66,187.65,0.69]
["bitfinex","SOLUSD",1753720702160,0.03,187.66,187.61,5.33014]
["bitfinex","SOLUSD",1753720702369,10.56731188,187.64,187.59,88.8]
["bitfinex","SOLUSD",1753720702559,0.66,187.63,187.59,104.6980186]
["bitfinex","SOLUSD",1753720702763,0.03,187.66,187.6,11.25731188]
["bitfinex","SOLUSD",1753720702764,11.25731188,187.66,187.6,11.25731188]
["bitfinex","SOLUSD",1753720703168,16.58610108,187.66,187.6,11.25731188]
["bitfinex","SOLUSD",1753720703367,10.56731188,187.61,187.56,1e-08]
["bitfinex","SOLUSD",1753720703592,10.56731188,187.62,187.57,10.56731188]
["bitfinex","SOLUSD",1753720703891,10.56731188,187.63,187.58,11.25731188]
["bitfinex","SOLUSD",1753720704070,49.04731188,187.64,187.58,11.25731188]
["bitfinex","SOLUSD",1753720704267,38.48,187.64,187.6,10.56731188]
["bitfinex","SOLUSD",1753720704466,0.03,187.66,187.62,10.56731188]
["bitfinex","SOLUSD",1753720704670,0.03,187.66,187.64,10.56731188]
["bitfinex","SOLUSD",1753720704973,0.03,187.66,187.63,10.56731188]
["bitfinex","SOLUSD",1753720705180,0.03,187.66,187.62,10.56731188]
["bitfinex","SOLUSD",1753720705488,0.03,187.66,187.64,10.56731188]
["bitfinex","SOLUSD",1753720705671,0.03,187.66,187.63,11.25731188]
["bitfinex","SOLUSD",1753720706069,0.03,187.66,187.63,10.56731188]
["bitfinex","SOLUSD",1753720706293,0.03,187.66,187.65,10.56731188]
["bitfinex","SOLUSD",1753720707211,0.03,187.66,187.64,11.25731188]
["bitfinex","SOLUSD",1753720707502,0.03,187.66,187.65,0.69]
["bitfinex","SOLUSD",1753720707677,0.03,187.66,187.65,11.25731188]
["bitfinex","SOLUSD",1753720708109,0.03,187.66,187.65,10.56731188]
["bitfinex","SOLUSD",1753720708687,0.03,187.66,187.64,10.56731188]
["bitfinex","SOLUSD",1753720709097,0.69,187.66,187.62,10.56731188]
["bitfinex","SOLUSD",1753720709281,0.66,187.65,187.61,10.56731188]
["bitfinex","SOLUSD",1753720709480,10.59731188,187.66,187.61,10.56731188]
["bitfinex","SOLUSD",1753720709698,0.69,187.66,187.62,10.56731188]
["bitfinex","SOLUSD",1753720710175,1.35609826,187.66,187.62,10.56731188]
["bitfinex","SOLUSD",1753720710376,0.03,187.66,187.62,11.25731188]
["bitfinex","SOLUSD",1753720710578,0.03,187.66,187.62,10.56731188]
["bitfinex","SOLUSD",1753720710800,0.66,187.65,187.62,10.56731188]
["bitfinex","SOLUSD",1753720710990,10.56731188,187.63,187.57,99.36731188]
["bitfinex","SOLUSD",1753720711181,10.56731188,187.62,187.56,11.27731189]
["bitfinex","SOLUSD",1753720711373,11.23358766,187.61,187.56,11.27731189]
["bitfinex","SOLUSD",1753720711581,10.56731188,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753720711776,10.56731188,187.58,187.56,1e-08]
["bitfinex","SOLUSD",1753720711982,11.2336587,187.59,187.56,1e-08]
["bitfinex","SOLUSD",1753720713086,10.56731188,187.58,187.56,1e-08]
["bitfinex","SOLUSD",1753720713287,11.28731188,187.58,187.56,1e-08]
["bitfinex","SOLUSD",1753720713595,11.28731188,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753720714001,11.2336587,187.59,187.56,1e-08]
["bitfinex","SOLUSD",1753720714190,10.56731188,187.6,187.56,1e-08]
["bitfinex","SOLUSD",1753720714910,10.56731188,187.58,187.56,1e-08]
["bitfinex","SOLUSD",1753720715082,10.56731188,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753720715282,11.95372975,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753720716482,50.37372975,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753720717089,55.70507271,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753720720483,17.28507271,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753720720810,55.68507271,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753720722008,11.23372975,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753720722228,54.96507271,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753720722516,55.68507271,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753720722694,54.96507271,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753720723110,38.4,187.57,187.56,0.71000001]
["bitfinex","SOLUSD",1753720723289,5.33106296,187.58,187.56,1e-08]
["bitfinex","SOLUSD",1753720723497,0.66641787,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753720723709,11.23372975,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753720723995,11.95372975,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753720724195,11.23372975,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753720724411,38.38,187.58,187.56,0.71000001]
["bitfinex","SOLUSD",1753720724810,38.38,187.59,187.56,1e-08]
["bitfinex","SOLUSD",1753720725006,0.66638234,187.58,187.56,0.71000001]
["bitfinex","SOLUSD",1753720725508,39.04634682,187.59,187.56,0.71000001]
["bitfinex","SOLUSD",1753720726237,38.36,187.61,187.58,10.56731188]
["bitfinex","SOLUSD",1753720726406,0.6663113,187.6,187.57,10.56731188]
["bitfinex","SOLUSD",1753720726721,0.6663113,187.6,187.57,0.71]
["bitfinex","SOLUSD",1753720726920,38.36,187.61,187.57,10.56731188]
["bitfinex","SOLUSD",1753720727102,39.02627578,187.61,187.58,0.71]
["bitfinex","SOLUSD",1753720727501,38.36,187.61,187.58,0.71]
["bitfinex","SOLUSD",1753720728004,38.36,187.61,187.59,0.71]
["bitfinex","SOLUSD",1753720728314,38.36,187.61,187.57,15.89858999]
["bitfinex","SOLUSD",1753720728509,38.36,187.61,187.58,0.71]
["bitfinex","SOLUSD",1753720728720,0.66624027,187.62,187.58,0.71]
["bitfinex","SOLUSD",1753720729027,0.66624027,187.62,187.59,0.71]
["bitfinex","SOLUSD",1753720729900,0.66624027,187.62,187.57,10.56731188]
["bitfinex","SOLUSD",1753720729901,11.95355215,187.62,187.57,10.56731188]
["bitfinex","SOLUSD",1753720730333,11.95355215,187.62,187.57,11.27731188]
["bitfinex","SOLUSD",1753720730838,10.56731188,187.58,187.56,1e-08]
["bitfinex","SOLUSD",1753720731019,49.57372975,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753720731211,50.29372975,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753720731924,55.62507271,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753720738634,83.2613917,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753720739538,72.69407982,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753720740311,55.62507271,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753720740518,0.66641787,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753720740722,48.90731188,187.57,187.56,0.71000001]
["bitfinex","SOLUSD",1753720740917,48.90731188,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753720741139,82.55497383,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753720741446,71.98766195,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753720741942,31.99776083,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753720742124,98.65407982,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753720742529,72.65407982,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753720743333,78.71957982,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753720743532,89.2868917,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753720744230,78.71957982,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753720744431,72.65407982,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753720745628,83.2213917,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753720745931,83.2213917,187.57,187.53,0.06]
["bitfinex","SOLUSD",1753720745932,42.78468397,187.54,187.53,1e-08]
["bitfinex","SOLUSD",1753720746132,92.35852032,187.54,187.53,1e-08]
["bitfinex","SOLUSD",1753720746335,93.03852032,187.54,187.53,1e-08]
["bitfinex","SOLUSD",1753720747138,98.37071611,187.54,187.53,1e-08]
["bitfinex","SOLUSD",1753720750055,42.56603214,187.54,187.53,1e-08]
["bitfinex","SOLUSD",1753720750239,80.23950767,187.54,187.53,0.67000001]
["bitfinex","SOLUSD",1753720750561,26.0,187.54,187.53,0.67000001]
["bitfinex","SOLUSD",1753720750768,65.00652447,187.54,187.53,0.67000001]
["bitfinex","SOLUSD",1753720752158,38.34,187.56,187.53,11.23731189]
["bitfinex","SOLUSD",1753720752332,38.34,187.56,187.54,10.56731188]
["bitfinex","SOLUSD",1753720752649,5.99745201,187.58,187.55,0.67]
["bitfinex","SOLUSD",1753720752850,38.34,187.57,187.56,0.67]
["bitfinex","SOLUSD",1753720753632,5.33162721,187.56,187.53,1e-08]
["bitfinex","SOLUSD",1753720753832,10.56731188,187.54,187.53,1e-08]
["bitfinex","SOLUSD",1753720754056,49.57380081,187.55,187.53,0.67000001]
["bitfinex","SOLUSD",1753720754261,38.34,187.56,187.53,11.23731189]
["bitfinex","SOLUSD",1753720754477,38.34,187.56,187.54,0.67]
["bitfinex","SOLUSD",1753720754643,38.34,187.56,187.55,0.67]
["bitfinex","SOLUSD",1753720755674,38.34,187.56,187.53,1e-08]
["bitfinex","SOLUSD",1753720755862,0.66648893,187.55,187.53,1e-08]
["bitfinex","SOLUSD",1753720756161,0.66648893,187.55,187.54,0.67]
["bitfinex","SOLUSD",1753720756667,0.66648893,187.55,187.53,1e-08]
["bitfinex","SOLUSD",1753720756965,38.34,187.54,187.53,1e-08]
["bitfinex","SOLUSD",1753720757167,39.00648893,187.55,187.53,1e-08]
["bitfinex","SOLUSD",1753720757474,39.00648893,187.55,187.53,0.67000001]
["bitfinex","SOLUSD",1753720757681,39.00648893,187.55,187.54,0.67]
["bitfinex","SOLUSD",1753720759069,54.90571871,187.55,187.53,1e-08]
["bitfinex","SOLUSD",1753720759362,11.24731188,187.54,187.53,1e-08]
["bitfinex","SOLUSD",1753720759737,0.66648893,187.55,187.53,1e-08]
["bitfinex","SOLUSD",1753720759946,38.98652447,187.54,187.53,0.67000001]
["bitfinex","SOLUSD",1753720760375,38.98652447,187.54,187.53,1e-08]
["bitfinex","SOLUSD",1753720760875,38.98652447,187.54,187.52,0.06]
["bitfinex","SOLUSD",1753720760876,17.06900711,187.53,187.52,1e-08]
["bitfinex","SOLUSD",1753720761082,28.31631899,187.53,187.52,1e-08]
["bitfinex","SOLUSD",1753720761283,53.63631899,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753720761577,75.83826613,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753720761792,80.88699189,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753720761961,80.88699189,187.51,187.5,0.73]
["bitfinex","SOLUSD",1753720762447,80.88699189,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753720764473,38.32,187.51,187.5,0.73]
["bitfinex","SOLUSD",1753720765149,38.32,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753720765452,54.90036078,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753720765757,55.56699189,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753720765962,44.33968001,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753720766161,54.90699189,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753720769842,55.58699189,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753720770049,55.87131503,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753720770259,26.0,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753720770461,75.5740141,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753720770670,76.2540141,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753720770867,85.57179698,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753720771180,80.90763189,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753720772253,39.00670222,187.49,187.48,0.76]
["bitfinex","SOLUSD",1753720773080,54.90763189,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753720773660,0.66670222,187.49,187.48,0.76]
["bitfinex","SOLUSD",1753720773866,38.34,187.49,187.48,0.76]
["bitfinex","SOLUSD",1753720774478,0.84216157,187.55,187.48,0.76]
["bitfinex","SOLUSD",1753720774479,0.66656001,187.53,187.48,16.66113559]
["bitfinex","SOLUSD",1753720774782,54.23865484,187.57,187.51,10.56731188]
["bitfinex","SOLUSD",1753720774984,39.0064534,187.56,187.51,11.26731188]
["bitfinex","SOLUSD",1753720775361,39.0064534,187.56,187.52,0.7]
["bitfinex","SOLUSD",1753720776471,39.0064534,187.56,187.53,10.56731188]
["bitfinex","SOLUSD",1753720776679,38.34,187.56,187.54,11.26731188]
["bitfinex","SOLUSD",1753720776880,38.34,187.56,187.54,10.56731188]
["bitfinex","SOLUSD",1753720777057,38.34,187.56,187.55,0.7]
["bitfinex","SOLUSD",1753720777255,44.33776083,187.57,187.55,0.7]
["bitfinex","SOLUSD",1753720777451,5.99740078,187.59,187.56,0.7]
["bitfinex","SOLUSD",1753720777683,38.32,187.58,187.55,10.56731188]
["bitfinex","SOLUSD",1753720777864,0.66641787,187.57,187.54,10.56731188]
["bitfinex","SOLUSD",1753720778067,0.66641787,187.57,187.55,0.7]
["bitfinex","SOLUSD",1753720778260,38.98638234,187.58,187.56,0.7]
["bitfinex","SOLUSD",1753720778661,38.98638234,187.58,187.55,10.56731188]
["bitfinex","SOLUSD",1753720778861,44.31766105,187.58,187.55,11.26731188]
["bitfinex","SOLUSD",1753720779364,44.31766105,187.58,187.55,0.7]
["bitfinex","SOLUSD",1753720780066,44.31766105,187.58,187.54,10.56731188]
["bitfinex","SOLUSD",1753720780255,44.31766105,187.58,187.5,10.56731188]
["bitfinex","SOLUSD",1753720780256,10.56731188,187.56,187.5,10.56731188]
["bitfinex","SOLUSD",1753720780455,38.98648893,187.55,187.51,10.56731188]
["bitfinex","SOLUSD",1753720780687,38.98648893,187.55,187.52,11.26731188]
["bitfinex","SOLUSD",1753720780888,44.31847437,187.55,187.52,10.56731188]
["bitfinex","SOLUSD",1753720781096,45.01847437,187.55,187.51,10.56731188]
["bitfinex","SOLUSD",1753720781772,38.98648893,187.55,187.53,10.56731188]
["bitfinex","SOLUSD",1753720781975,38.32,187.55,187.53,11.26731188]
["bitfinex","SOLUSD",1753720782295,5.99783611,187.57,187.54,10.56731188]
["bitfinex","SOLUSD",1753720782487,38.98641787,187.57,187.55,0.7]
["bitfinex","SOLUSD",1753720782956,44.31784287,187.57,187.55,0.7]
["bitfinex","SOLUSD",1753720783159,44.31784287,187.57,187.54,10.56731188]
["bitfinex","SOLUSD",1753720783605,44.31784287,187.57,187.53,11.26731188]
["bitfinex","SOLUSD",1753720785087,10.56731188,187.54,187.5,0.06]
["bitfinex","SOLUSD",1753720785296,49.55387189,187.53,187.5,0.06]
["bitfinex","SOLUSD",1753720785481,50.25387189,187.53,187.5,0.06]
["bitfinex","SOLUSD",1753720785672,10.56731188,187.52,187.5,0.06]
["bitfinex","SOLUSD",1753720785877,38.98663111,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753720786870,38.98663111,187.51,187.5,0.76]
["bitfinex","SOLUSD",1753720787487,38.98663111,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753720787488,44.31968001,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753720787888,38.98663111,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753720789075,11.29731188,187.55,187.5,0.76]
["bitfinex","SOLUSD",1753720789276,38.98652447,187.54,187.51,11.26731188]
["bitfinex","SOLUSD",1753720789480,38.32,187.54,187.52,11.26731188]
["bitfinex","SOLUSD",1753720790191,39.02,187.54,187.5,0.06]
["bitfinex","SOLUSD",1753720790377,11.93387189,187.53,187.5,0.06]
["bitfinex","SOLUSD",1753720791379,5.3327645,187.52,187.5,0.06]
["bitfinex","SOLUSD",1753720791693,5.99936006,187.52,187.5,0.06]
["bitfinex","SOLUSD",1753720791899,0.66659556,187.52,187.5,0.06]
["bitfinex","SOLUSD",1753720794897,5.99942135,187.52,187.5,0.06]
["bitfinex","SOLUSD",1753720795580,26.0,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753720795786,38.74445653,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753720795980,39.44445653,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753720796381,77.76445653,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753720796576,94.5491405,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753720796776,0.28432314,187.44,187.42,0.06]
["bitfinex","SOLUSD",1753720797018,63.21570055,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1753720797315,67.20501572,187.44,187.42,1e-08]
["bitfinex","SOLUSD",1753720797496,24.22882049,187.43,187.42,1e-08]
["bitfinex","SOLUSD",1753720797813,5.33646405,187.39,187.37,0.06]
["bitfinex","SOLUSD",1753720798018,26.0,187.35,187.33,0.06]
["bitfinex","SOLUSD",1753720798176,70.77981338,187.35,187.33,0.06]
["bitfinex","SOLUSD",1753720798371,7.12704942,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753720798574,7.82704942,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753720798794,11.92026231,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753720798984,49.54026231,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753720799878,54.87815064,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753720800276,38.98723604,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753720800487,55.57815064,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753720800692,54.87815064,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753720800906,55.57815064,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753720801284,54.87815064,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753720801480,49.54026231,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753720801994,38.98723604,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753720802607,38.98723604,187.34,187.33,0.75]
["bitfinex","SOLUSD",1753720802608,38.32,187.34,187.33,0.75]
["bitfinex","SOLUSD",1753720802780,38.34,187.36,187.33,0.75]
["bitfinex","SOLUSD",1753720802981,38.34,187.36,187.34,0.69]
["bitfinex","SOLUSD",1753720803217,0.66698682,187.41,187.35,11.24302627]
["bitfinex","SOLUSD",1753720803388,38.34,187.4,187.37,10.55302627]
["bitfinex","SOLUSD",1753720803784,48.89302627,187.4,187.34,17.90072627]
["bitfinex","SOLUSD",1753720804002,38.34,187.4,187.36,10.55302627]
["bitfinex","SOLUSD",1753720804208,38.34,187.4,187.38,10.55302627]
["bitfinex","SOLUSD",1753720804384,38.34,187.4,187.34,11.99532105]
["bitfinex","SOLUSD",1753720804385,38.34,187.42,187.39,10.55302627]
["bitfinex","SOLUSD",1753720804585,38.34,187.42,187.4,11.24302627]
["bitfinex","SOLUSD",1753720804794,38.34,187.42,187.4,10.55302627]
["bitfinex","SOLUSD",1753720804988,39.00688006,187.44,187.41,0.69]
["bitfinex","SOLUSD",1753720805194,39.00688006,187.44,187.39,10.55302627]
["bitfinex","SOLUSD",1753720805411,10.55302627,187.42,187.37,10.55302627]
["bitfinex","SOLUSD",1753720805619,39.00698682,187.41,187.37,10.55302627]
["bitfinex","SOLUSD",1753720805794,50.23001309,187.41,187.36,10.55302627]
["bitfinex","SOLUSD",1753720807343,49.56001309,187.41,187.36,11.24302627]
["bitfinex","SOLUSD",1753720807528,0.66698682,187.41,187.39,10.55302627]
["bitfinex","SOLUSD",1753720807714,0.66691564,187.43,187.4,11.24302627]
["bitfinex","SOLUSD",1753720807883,39.00684449,187.45,187.42,10.55302627]
["bitfinex","SOLUSD",1753720808085,39.00684449,187.45,187.43,10.55302627]
["bitfinex","SOLUSD",1753720808316,39.00684449,187.45,187.42,11.24302627]
["bitfinex","SOLUSD",1753720808525,39.00684449,187.45,187.42,10.55302627]
["bitfinex","SOLUSD",1753720808698,39.00684449,187.45,187.41,10.55302627]
["bitfinex","SOLUSD",1753720808906,39.00684449,187.45,187.42,10.55302627]
["bitfinex","SOLUSD",1753720809207,0.03,187.49,187.44,10.55302627]
["bitfinex","SOLUSD",1753720809428,38.34,187.48,187.44,10.55302627]
["bitfinex","SOLUSD",1753720809586,0.66677335,187.47,187.43,11.24302627]
["bitfinex","SOLUSD",1753720810402,0.66677335,187.47,187.44,11.24302627]
["bitfinex","SOLUSD",1753720811096,0.66677335,187.47,187.44,0.69]
["bitfinex","SOLUSD",1753720811821,0.03,187.45,187.44,11.24302627]
["bitfinex","SOLUSD",1753720812714,0.03,187.45,187.44,10.55302627]
["bitfinex","SOLUSD",1753720814021,0.03,187.45,187.44,11.24302627]
["bitfinex","SOLUSD",1753720814197,0.03,187.45,187.44,16.57806681]
["bitfinex","SOLUSD",1753720814592,0.03,187.45,187.44,11.24302627]
["bitfinex","SOLUSD",1753720815890,0.03,187.45,187.44,16.57806681]
["bitfinex","SOLUSD",1753720816119,0.03,187.45,187.44,11.24302627]
["bitfinex","SOLUSD",1753720816494,0.03,187.45,187.44,16.57806681]
["bitfinex","SOLUSD",1753720817323,0.03,187.45,187.44,10.55302627]
["bitfinex","SOLUSD",1753720820521,0.03,187.45,187.44,15.88806681]
["bitfinex","SOLUSD",1753720820709,0.03,187.45,187.44,16.57806681]
["bitfinex","SOLUSD",1753720821301,0.03,187.45,187.44,33.89625483]
["bitfinex","SOLUSD",1753720821903,0.03,187.45,187.44,70.73360424]
["bitfinex","SOLUSD",1753720823523,0.03,187.45,187.44,60.18057797]
["bitfinex","SOLUSD",1753720823830,0.03,187.45,187.44,59.89625483]
["bitfinex","SOLUSD",1753720824831,0.03,187.45,187.44,70.4492811]
["bitfinex","SOLUSD",1753720826636,0.03,187.45,187.44,15.88806681]
["bitfinex","SOLUSD",1753720826804,0.7,187.45,187.4,0.69]
["bitfinex","SOLUSD",1753720827007,0.67,187.44,187.38,5.33674885]
["bitfinex","SOLUSD",1753720827211,1.33688006,187.44,187.39,10.55302627]
["bitfinex","SOLUSD",1753720827411,11.21990633,187.44,187.39,10.55302627]
["bitfinex","SOLUSD",1753720827607,11.22302627,187.43,187.38,10.55302627]
["bitfinex","SOLUSD",1753720827829,10.55302627,187.43,187.39,0.69]
["bitfinex","SOLUSD",1753720828132,0.03,187.45,187.42,10.55302627]
["bitfinex","SOLUSD",1753720828351,0.03,187.45,187.44,15.88806681]
["bitfinex","SOLUSD",1753720828646,0.03,187.45,187.44,32.67275078]
["bitfinex","SOLUSD",1753720828810,0.03,187.45,187.44,44.20010019]
["bitfinex","SOLUSD",1753720829335,0.03,187.45,187.44,44.73360424]
["bitfinex","SOLUSD",1753720830406,0.03,187.45,187.44,33.89625483]
["bitfinex","SOLUSD",1753720830610,0.03,187.45,187.44,32.67275078]
["bitfinex","SOLUSD",1753720831436,0.03,187.45,187.44,15.88806681]
["bitfinex","SOLUSD",1753720832527,0.03,187.49,187.44,95.86770155]
["bitfinex","SOLUSD",1753720832812,0.03,187.49,187.48,10.55302627]
["bitfinex","SOLUSD",1753720833216,0.03,187.49,187.48,11.25302627]
["bitfinex","SOLUSD",1753720833431,0.03,187.49,187.48,11.78641649]
["bitfinex","SOLUSD",1753720833817,0.03,187.49,187.48,17.12031877]
["bitfinex","SOLUSD",1753720834016,0.03,187.49,187.48,34.18932588]
["bitfinex","SOLUSD",1753720834235,0.03,187.49,187.48,15.88692855]
["bitfinex","SOLUSD",1753720834443,0.03,187.49,187.48,10.55302627]
["bitfinex","SOLUSD",1753720834739,0.75,187.49,187.48,10.55302627]
["bitfinex","SOLUSD",1753720834919,0.03,187.49,187.48,17.12031877]
["bitfinex","SOLUSD",1753720835125,0.03,187.49,187.48,34.18932588]
["bitfinex","SOLUSD",1753720835317,0.03,187.49,187.48,72.48932588]
["bitfinex","SOLUSD",1753720836743,0.03,187.49,187.48,72.20500274]
["bitfinex","SOLUSD",1753720837130,0.03,187.49,187.48,72.48932588]
["bitfinex","SOLUSD",1753720837372,0.03,187.53,187.49,17.06900711]
["bitfinex","SOLUSD",1753720837528,0.03,187.53,187.52,10.55302627]
["bitfinex","SOLUSD",1753720838915,0.03,187.53,187.52,15.88579077]
["bitfinex","SOLUSD",1753720839115,0.03,187.53,187.52,16.58579077]
["bitfinex","SOLUSD",1753720839521,0.03,187.53,187.52,15.88579077]
["bitfinex","SOLUSD",1753720840846,0.03,187.53,187.52,10.55302627]
["bitfinex","SOLUSD",1753720841047,0.03,187.53,187.52,15.88579077]
["bitfinex","SOLUSD",1753720841242,0.75,187.53,187.52,10.55302627]
["bitfinex","SOLUSD",1753720841747,0.75,187.53,187.5,10.55302627]
["bitfinex","SOLUSD",1753720842054,0.03,187.53,187.52,10.55302627]
["bitfinex","SOLUSD",1753720843556,0.75,187.53,187.52,10.55302627]
["bitfinex","SOLUSD",1753720844051,0.75,187.53,187.51,10.55302627]
["bitfinex","SOLUSD",1753720844224,0.03,187.53,187.52,10.55302627]
["bitfinex","SOLUSD",1753720844429,0.75,187.53,187.52,10.55302627]
["bitfinex","SOLUSD",1753720845553,0.03,187.53,187.52,10.55302627]
["bitfinex","SOLUSD",1753720845763,0.03,187.53,187.52,15.88579077]
["bitfinex","SOLUSD",1753720846625,0.75,187.53,187.52,10.55302627]
["bitfinex","SOLUSD",1753720847054,0.03,187.53,187.52,10.55302627]
["bitfinex","SOLUSD",1753720847227,0.75,187.53,187.52,10.55302627]
["bitfinex","SOLUSD",1753720847850,0.03,187.53,187.5,5.33330777]
["bitfinex","SOLUSD",1753720848052,0.03,187.53,187.52,10.55302627]
["bitfinex","SOLUSD",1753720848563,0.03,187.53,187.52,11.25302627]
["bitfinex","SOLUSD",1753720848743,0.03,187.53,187.52,10.55302627]
["bitfinex","SOLUSD",1753720849965,0.03,187.53,187.52,15.88579077]
["bitfinex","SOLUSD",1753720850262,0.03,187.53,187.52,16.58579077]
["bitfinex","SOLUSD",1753720852650,0.03,187.53,187.52,33.37047474]
["bitfinex","SOLUSD",1753720852959,0.03,187.53,187.52,34.18807433]
["bitfinex","SOLUSD",1753720853945,0.03,187.55,187.54,42.78468397]
["bitfinex","SOLUSD",1753720854152,0.03,187.55,187.54,186.3031256]
["bitfinex","SOLUSD",1753720854465,0.03,187.55,187.54,186.46990603]
["bitfinex","SOLUSD",1753720854856,0.03,187.55,187.54,185.76990603]
["bitfinex","SOLUSD",1753720856056,0.03,187.55,187.54,186.46990603]
["bitfinex","SOLUSD",1753720856441,0.03,187.55,187.54,185.76990603]
["bitfinex","SOLUSD",1753720856940,0.03,187.55,187.54,186.46990603]
["bitfinex","SOLUSD",1753720858765,0.03,187.55,187.54,185.76990603]
["bitfinex","SOLUSD",1753720858973,0.03,187.55,187.54,186.46990603]
["bitfinex","SOLUSD",1753720860569,0.03,187.55,187.54,80.18522206]
["bitfinex","SOLUSD",1753720860965,0.03,187.55,187.54,48.85302627]
["bitfinex","SOLUSD",1753720861279,11.30302627,187.55,187.49,0.06]
["bitfinex","SOLUSD",1753720861450,10.55302627,187.52,187.49,0.06]
["bitfinex","SOLUSD",1753720861657,0.66663111,187.51,187.49,0.06]
["bitfinex","SOLUSD",1753720861850,16.74602627,187.5,187.45,0.06]
["bitfinex","SOLUSD",1753720862075,10.55302627,187.48,187.45,0.06]
["bitfinex","SOLUSD",1753720862282,0.72,187.49,187.46,10.55302627]
["bitfinex","SOLUSD",1753720862484,0.66663111,187.51,187.48,10.55302627]
["bitfinex","SOLUSD",1753720862700,0.72,187.5,187.45,0.06]
["bitfinex","SOLUSD",1753720862986,0.66670222,187.49,187.45,0.06]
["bitfinex","SOLUSD",1753720863484,0.72,187.48,187.47,10.55302627]
["bitfinex","SOLUSD",1753720863801,1.38663111,187.51,187.47,10.55302627]
["bitfinex","SOLUSD",1753720864103,0.72,187.5,187.47,10.55302627]
["bitfinex","SOLUSD",1753720864498,0.72,187.5,187.47,15.88717054]
["bitfinex","SOLUSD",1753720864782,0.66659556,187.52,187.48,10.55302627]
["bitfinex","SOLUSD",1753720864978,0.72,187.54,187.51,10.55302627]
["bitfinex","SOLUSD",1753720865278,0.72,187.54,187.52,10.55302627]
["bitfinex","SOLUSD",1753720865665,0.03,187.55,187.53,10.55302627]
["bitfinex","SOLUSD",1753720866178,0.03,187.55,187.54,10.55302627]
["bitfinex","SOLUSD",1753720868060,0.03,187.55,187.54,15.88522206]
["bitfinex","SOLUSD",1753720868266,0.03,187.55,187.54,10.55302627]
["bitfinex","SOLUSD",1753720870462,0.03,187.55,187.54,15.88522206]
["bitfinex","SOLUSD",1753720870668,0.03,187.55,187.54,33.37990603]
["bitfinex","SOLUSD",1753720870880,0.03,187.55,187.54,33.9131256]
["bitfinex","SOLUSD",1753720872156,0.03,187.55,187.54,160.89555187]
["bitfinex","SOLUSD",1753720872361,0.03,187.55,187.54,160.3623323]
["bitfinex","SOLUSD",1753720872676,0.03,187.57,187.56,43.06900711]
["bitfinex","SOLUSD",1753720872883,0.03,187.57,187.56,92.4351961]
["bitfinex","SOLUSD",1753720873191,0.75,187.57,187.56,0.53316272]
["bitfinex","SOLUSD",1753720873394,0.75,187.57,187.54,10.55302627]
["bitfinex","SOLUSD",1753720873685,0.03,187.57,187.55,10.55302627]
["bitfinex","SOLUSD",1753720873981,0.03,187.57,187.56,17.1278162]
["bitfinex","SOLUSD",1753720874786,0.03,187.57,187.56,15.88465348]
["bitfinex","SOLUSD",1753720875083,0.03,187.57,187.56,10.55302627]
["bitfinex","SOLUSD",1753720875680,0.03,187.57,187.56,15.88465348]
["bitfinex","SOLUSD",1753720877283,0.03,187.57,187.56,33.91250017]
["bitfinex","SOLUSD",1753720877784,0.03,187.57,187.56,160.99250017]
["bitfinex","SOLUSD",1753720877978,0.03,187.57,187.56,160.74366059]
["bitfinex","SOLUSD",1753720879491,0.03,187.57,187.56,159.74933745]
["bitfinex","SOLUSD",1753720880570,0.03,187.57,187.56,160.45933745]
["bitfinex","SOLUSD",1753720883204,0.03,187.57,187.56,160.74366059]
["bitfinex","SOLUSD",1753720883508,0.1,187.59,187.58,43.06900711]
["bitfinex","SOLUSD",1753720883663,0.1,187.59,187.58,92.41513925]
["bitfinex","SOLUSD",1753720883868,0.1,187.59,187.58,93.12513925]
["bitfinex","SOLUSD",1753720884092,0.1,187.59,187.58,94.71633925]
["bitfinex","SOLUSD",1753720884294,1e-08,187.59,187.58,183.51633925]
["bitfinex","SOLUSD",1753720884485,1e-08,187.59,187.58,182.98323338]
["bitfinex","SOLUSD",1753720885879,1e-08,187.59,187.58,188.31429212]
["bitfinex","SOLUSD",1753720886079,1e-08,187.59,187.58,150.05429212]
["bitfinex","SOLUSD",1753720886287,1e-08,187.59,187.58,185.72876898]
["bitfinex","SOLUSD",1753720886684,1e-08,187.59,187.58,36.55302627]
["bitfinex","SOLUSD",1753720886996,0.72000001,187.59,187.57,10.55302627]
["bitfinex","SOLUSD",1753720887304,0.72,187.58,187.57,10.55302627]
["bitfinex","SOLUSD",1753720887882,0.72,187.58,187.56,10.55302627]
["bitfinex","SOLUSD",1753720888070,0.72,187.57,187.56,10.55302627]
["bitfinex","SOLUSD",1753720888272,0.72000001,187.59,187.56,10.55302627]
["bitfinex","SOLUSD",1753720888797,0.72000001,187.59,187.57,10.55302627]
["bitfinex","SOLUSD",1753720889392,1e-08,187.59,187.58,10.55302627]
["bitfinex","SOLUSD",1753720890286,1e-08,187.59,187.58,15.88408501]
["bitfinex","SOLUSD",1753720890467,0.72000001,187.59,187.55,10.55302627]
["bitfinex","SOLUSD",1753720890672,10.55302627,187.58,187.52,15.88570787]
["bitfinex","SOLUSD",1753720890899,11.91944414,187.57,187.51,54.14598794]
["bitfinex","SOLUSD",1753720891074,11.91944414,187.57,187.51,48.81302627]
["bitfinex","SOLUSD",1753720891075,11.25302627,187.56,187.51,48.81302627]
["bitfinex","SOLUSD",1753720891282,0.7,187.55,187.51,48.81302627]
["bitfinex","SOLUSD",1753720891474,10.55302627,187.57,187.51,48.81302627]
["bitfinex","SOLUSD",1753720891688,0.7,187.54,187.52,10.55302627]
["bitfinex","SOLUSD",1753720891895,1.36641787,187.57,187.52,10.55302627]
["bitfinex","SOLUSD",1753720892079,1.36641787,187.57,187.53,10.55302627]
["bitfinex","SOLUSD",1753720892280,0.7,187.56,187.53,10.55302627]
["bitfinex","SOLUSD",1753720892516,0.7,187.55,187.53,10.55302627]
["bitfinex","SOLUSD",1753720893597,0.7,187.54,187.51,48.81302627]
["bitfinex","SOLUSD",1753720893816,1e-08,187.59,187.54,16.78468397]
["bitfinex","SOLUSD",1753720894002,1e-08,187.59,187.58,10.55302627]
["bitfinex","SOLUSD",1753720894597,1e-08,187.59,187.58,15.88408501]
["bitfinex","SOLUSD",1753720894805,1e-08,187.59,187.58,10.55302627]
["bitfinex","SOLUSD",1753720895111,11.25302628,187.59,187.56,88.8]
["bitfinex","SOLUSD",1753720895280,11.25302628,187.59,187.52,42.78468397]
["bitfinex","SOLUSD",1753720895281,11.21940861,187.58,187.53,15.88547083]
["bitfinex","SOLUSD",1753720895483,0.7,187.57,187.53,15.88547083]
["bitfinex","SOLUSD",1753720895681,0.66638234,187.58,187.54,16.78468397]
["bitfinex","SOLUSD",1753720895895,10.55302628,187.59,187.57,10.55302627]
["bitfinex","SOLUSD",1753720895896,1e-08,187.59,187.57,10.55302627]
["bitfinex","SOLUSD",1753720896092,1e-08,187.59,187.58,28.52081611]
["bitfinex","SOLUSD",1753720896597,1e-08,187.59,187.58,33.85187485]
["bitfinex","SOLUSD",1753720898603,1e-08,187.59,187.58,33.20187485]
["bitfinex","SOLUSD",1753720898917,0.70000001,187.59,187.56,10.55302627]
["bitfinex","SOLUSD",1753720899075,0.7,187.58,187.55,15.88493776]
["bitfinex","SOLUSD",1753720900218,0.7,187.58,187.56,10.55302627]
["bitfinex","SOLUSD",1753720900369,1e-08,187.59,187.56,15.88463017]
["bitfinex","SOLUSD",1753720900574,1e-08,187.59,187.58,10.55302627]
["bitfinex","SOLUSD",1753720901506,0.70000001,187.59,187.56,10.55302627]
["bitfinex","SOLUSD",1753720901805,0.7,187.58,187.55,10.55302627]
["bitfinex","SOLUSD",1753720902602,1e-08,187.59,187.56,10.55302627]
["bitfinex","SOLUSD",1753720903010,0.70000001,187.59,187.56,10.55302627]
["bitfinex","SOLUSD",1753720903185,1e-08,187.59,187.56,10.55302627]
["bitfinex","SOLUSD",1753720903694,0.7,187.58,187.55,10.55302627]
["bitfinex","SOLUSD",1753720904011,0.7,187.58,187.54,5.33218144]
["bitfinex","SOLUSD",1753720904012,1e-08,187.59,187.56,10.55302627]
["bitfinex","SOLUSD",1753720904189,1e-08,187.59,187.57,10.55302627]
["bitfinex","SOLUSD",1753720905282,0.70000001,187.59,187.56,10.55302627]
["bitfinex","SOLUSD",1753720905523,1e-08,187.59,187.56,10.55302627]
["bitfinex","SOLUSD",1753720906009,1e-08,187.59,187.57,11.20302627]
["bitfinex","SOLUSD",1753720906220,1e-08,187.59,187.58,10.55302627]
["bitfinex","SOLUSD",1753720906822,1e-08,187.59,187.56,0.65]
["bitfinex","SOLUSD",1753720907026,1e-08,187.59,187.57,5.33134296]
["bitfinex","SOLUSD",1753720907184,0.70000001,187.59,187.56,10.55302627]
["bitfinex","SOLUSD",1753720907381,0.7,187.58,187.56,10.55302627]
["bitfinex","SOLUSD",1753720908684,0.7,187.57,187.54,10.55302627]
["bitfinex","SOLUSD",1753720909298,1e-08,187.59,187.56,10.55302627]
["bitfinex","SOLUSD",1753720909500,0.66634683,187.59,187.56,10.55302627]
["bitfinex","SOLUSD",1753720909695,1e-08,187.59,187.56,10.55302627]
["bitfinex","SOLUSD",1753720910012,0.70000001,187.59,187.56,10.55302627]
["bitfinex","SOLUSD",1753720910209,1e-08,187.59,187.56,10.55302627]
["bitfinex","SOLUSD",1753720910392,5.33081603,187.59,187.53,22.11710093]
["bitfinex","SOLUSD",1753720910711,11.91940861,187.58,187.52,10.55302627]
["bitfinex","SOLUSD",1753720910891,10.55302627,187.56,187.5,10.55302627]
["bitfinex","SOLUSD",1753720911198,0.66641787,187.57,187.53,10.55302627]
["bitfinex","SOLUSD",1753720911386,0.66641787,187.57,187.53,15.8855064]
["bitfinex","SOLUSD",1753720911586,0.66641787,187.57,187.53,10.55302627]
["bitfinex","SOLUSD",1753720911801,1.36641787,187.57,187.53,10.55302627]
["bitfinex","SOLUSD",1753720912211,1.36641787,187.57,187.52,15.88571392]
["bitfinex","SOLUSD",1753720912446,1.36641787,187.57,187.52,10.55302627]
["bitfinex","SOLUSD",1753720912447,0.7,187.56,187.52,10.55302627]
["bitfinex","SOLUSD",1753720912591,0.7,187.55,187.52,10.55302627]
["bitfinex","SOLUSD",1753720913518,1.36641787,187.57,187.53,10.55302627]
["bitfinex","SOLUSD",1753720913694,1.36641787,187.57,187.53,11.20302627]
["bitfinex","SOLUSD",1753720913890,1e-08,187.59,187.54,0.65]
["bitfinex","SOLUSD",1753720914197,0.70000001,187.59,187.54,11.20302627]
["bitfinex","SOLUSD",1753720914399,0.70000001,187.59,187.55,11.20302627]
["bitfinex","SOLUSD",1753720914400,0.66638234,187.58,187.55,11.20302627]
["bitfinex","SOLUSD",1753720914602,1e-08,187.59,187.57,10.55302627]
["bitfinex","SOLUSD",1753720914804,1e-08,187.59,187.58,10.55302627]
["bitfinex","SOLUSD",1753720915004,0.03,187.6,187.58,54.27203338]
["bitfinex","SOLUSD",1753720915206,0.03,187.6,187.59,67.04511083]
["bitfinex","SOLUSD",1753720915404,0.03,187.63,187.6,22.39949751]
["bitfinex","SOLUSD",1753720915602,0.03,187.63,187.62,36.55302627]
["bitfinex","SOLUSD",1753720915802,0.03,187.63,187.62,91.86203338]
["bitfinex","SOLUSD",1753720916010,0.03,187.63,187.62,92.51203338]
["bitfinex","SOLUSD",1753720916288,0.03,187.65,187.62,92.51203338]
["bitfinex","SOLUSD",1753720916492,0.03,187.65,187.63,11.08599008]
["bitfinex","SOLUSD",1753720916688,0.03,187.65,187.63,11.73599008]
["bitfinex","SOLUSD",1753720918122,0.03,187.65,187.63,17.06562819]
["bitfinex","SOLUSD",1753720918332,0.03,187.65,187.63,43.06562819]
["bitfinex","SOLUSD",1753720918536,0.03,187.65,187.63,59.85031216]
["bitfinex","SOLUSD",1753720919901,0.03,187.65,187.63,10.55302627]
["bitfinex","SOLUSD",1753720920719,0.73,187.64,187.6,48.79302627]
["bitfinex","SOLUSD",1753720920919,0.71,187.63,187.6,10.55302627]
["bitfinex","SOLUSD",1753720921420,0.03,187.64,187.62,10.55302627]
["bitfinex","SOLUSD",1753720921595,0.03,187.64,187.63,10.55302627]
["bitfinex","SOLUSD",1753720923714,0.03,187.64,187.63,16.58266438]
["bitfinex","SOLUSD",1753720924334,0.03,187.64,187.63,59.36734835]
["bitfinex","SOLUSD",1753720924504,0.03,187.64,187.63,58.66734835]
["bitfinex","SOLUSD",1753720924704,0.74,187.64,187.61,10.55302627]
["bitfinex","SOLUSD",1753720925019,0.71,187.63,187.61,10.55302627]
["bitfinex","SOLUSD",1753720925219,0.03,187.64,187.61,10.55302627]
["bitfinex","SOLUSD",1753720925606,0.03,187.64,187.61,15.88310294]
["bitfinex","SOLUSD",1753720926001,0.03,187.64,187.62,10.55302627]
["bitfinex","SOLUSD",1753720926203,0.03,187.64,187.63,27.33771024]
["bitfinex","SOLUSD",1753720926515,0.03,187.64,187.63,117.12203338]
["bitfinex","SOLUSD",1753720927840,1e-08,187.64,187.63,122.45167149]
["bitfinex","SOLUSD",1753720930716,1e-08,187.64,187.63,160.67167149]
["bitfinex","SOLUSD",1753720937120,1e-08,187.64,187.63,159.97167149]
["bitfinex","SOLUSD",1753720937442,1e-08,187.64,187.63,160.67167149]
["bitfinex","SOLUSD",1753720938431,1e-08,187.64,187.63,159.68734835]
["bitfinex","SOLUSD",1753720940503,1e-08,187.64,187.63,160.38734835]
["bitfinex","SOLUSD",1753720940908,1e-08,187.64,187.63,160.67167149]
["bitfinex","SOLUSD",1753720941134,0.03,187.65,187.64,16.78468397]
["bitfinex","SOLUSD",1753720941437,0.03,187.65,187.64,127.92367191]
["bitfinex","SOLUSD",1753720941644,0.03,187.65,187.64,132.72009059]
["bitfinex","SOLUSD",1753720941811,0.03,187.66,187.65,105.58468397]
["bitfinex","SOLUSD",1753720942011,1e-08,187.68,187.67,0.28432314]
["bitfinex","SOLUSD",1753720942215,1.5827,187.79,187.67,0.28432314]
["bitfinex","SOLUSD",1753720942216,0.71,187.78,187.71,17.06900711]
["bitfinex","SOLUSD",1753720942468,0.71,187.78,187.77,10.55302627]
["bitfinex","SOLUSD",1753720943935,0.71,187.78,187.76,10.55302627]
["bitfinex","SOLUSD",1753720944436,0.71,187.77,187.76,10.55302627]
["bitfinex","SOLUSD",1753720944943,0.71,187.77,187.74,10.55302627]
["bitfinex","SOLUSD",1753720945237,0.71,187.77,187.73,99.35302627]
["bitfinex","SOLUSD",1753720945416,0.71,187.77,187.73,10.55302627]
["bitfinex","SOLUSD",1753720945622,0.71,187.76,187.75,10.55302627]
["bitfinex","SOLUSD",1753720945925,0.71,187.76,187.71,10.55302627]
["bitfinex","SOLUSD",1753720945926,11.26302627,187.76,187.71,10.55302627]
["bitfinex","SOLUSD",1753720946131,1.37577896,187.75,187.71,10.55302627]
["bitfinex","SOLUSD",1753720946336,0.71,187.74,187.71,10.55302627]
["bitfinex","SOLUSD",1753720946529,0.71,187.73,187.71,10.55302627]
["bitfinex","SOLUSD",1753720946727,0.6657435,187.76,187.72,10.55302627]
["bitfinex","SOLUSD",1753720946924,0.71,187.76,187.75,10.55302627]
["bitfinex","SOLUSD",1753720947123,2.2927,187.79,187.75,10.55302627]
["bitfinex","SOLUSD",1753720947431,16.54286533,187.82,187.77,10.55302627]
["bitfinex","SOLUSD",1753720947747,0.71,187.79,187.77,10.55302627]
["bitfinex","SOLUSD",1753720948132,0.71,187.78,187.76,10.55302627]
["bitfinex","SOLUSD",1753720948447,0.71,187.77,187.76,10.55302627]
["bitfinex","SOLUSD",1753720949024,0.71,187.8,187.76,10.55302627]
["bitfinex","SOLUSD",1753720949223,0.71,187.79,187.77,10.55302627]
["bitfinex","SOLUSD",1753720950439,0.71,187.81,187.77,10.55302627]
["bitfinex","SOLUSD",1753720950643,0.71,187.8,187.77,10.55302627]
["bitfinex","SOLUSD",1753720950850,0.72,187.79,187.74,44.05907585]
["bitfinex","SOLUSD",1753720951014,0.72,187.79,187.75,10.55302627]
["bitfinex","SOLUSD",1753720951821,1.38563714,187.79,187.75,10.55302627]
["bitfinex","SOLUSD",1753720952016,0.72,187.78,187.75,10.55302627]
["bitfinex","SOLUSD",1753720952242,0.72,187.77,187.72,88.8]
["bitfinex","SOLUSD",1753720952451,11.93873431,187.77,187.71,10.55302627]
["bitfinex","SOLUSD",1753720952646,11.21873431,187.77,187.71,10.55302627]
["bitfinex","SOLUSD",1753720952852,0.72,187.76,187.71,10.55302627]
["bitfinex","SOLUSD",1753720953035,11.21880523,187.75,187.7,48.75302627]
["bitfinex","SOLUSD",1753720953219,0.72,187.74,187.7,48.75302627]
["bitfinex","SOLUSD",1753720953418,0.66584989,187.73,187.69,10.55302627]
["bitfinex","SOLUSD",1753720953625,0.72,187.72,187.69,10.55302627]
["bitfinex","SOLUSD",1753720953853,7.9492,187.76,187.7,10.55302627]
["bitfinex","SOLUSD",1753720953854,10.55302627,187.75,187.7,10.55302627]
["bitfinex","SOLUSD",1753720954042,7.9492,187.76,187.71,10.55302627]
["bitfinex","SOLUSD",1753720954238,0.72,187.75,187.71,15.88030265]
["bitfinex","SOLUSD",1753720954448,0.72,187.74,187.71,15.88030265]
["bitfinex","SOLUSD",1753720954755,0.72,187.74,187.71,5.32727638]
["bitfinex","SOLUSD",1753720954955,19.16796977,187.76,187.71,15.88030265]
["bitfinex","SOLUSD",1753720955124,13.53756977,187.76,187.71,15.88030265]
["bitfinex","SOLUSD",1753720955322,2.9845435,187.76,187.71,15.88030265]
["bitfinex","SOLUSD",1753720955523,0.66570804,187.77,187.74,10.55302627]
["bitfinex","SOLUSD",1753720955747,0.66567259,187.78,187.74,10.55302627]
["bitfinex","SOLUSD",1753720956148,0.66563714,187.79,187.75,10.55302627]
["bitfinex","SOLUSD",1753720956329,0.72,187.79,187.75,10.55302627]
["bitfinex","SOLUSD",1753720956749,0.72,187.79,187.76,10.55302627]
["bitfinex","SOLUSD",1753720957341,0.72,187.79,187.75,10.55302627]
["bitfinex","SOLUSD",1753720957546,0.72,187.78,187.72,5.85979116]
["bitfinex","SOLUSD",1753720957738,0.72,187.78,187.72,15.88010915]
["bitfinex","SOLUSD",1753720957739,10.55302627,187.77,187.72,15.88010915]
["bitfinex","SOLUSD",1753720958042,0.66567259,187.78,187.74,10.55302627]
["bitfinex","SOLUSD",1753720958554,1.38567259,187.78,187.74,10.55302627]
["bitfinex","SOLUSD",1753720959056,1.38567259,187.78,187.74,15.87949452]
["bitfinex","SOLUSD",1753720959355,0.66563714,187.79,187.74,16.55949452]
["bitfinex","SOLUSD",1753720959664,5.99079371,187.79,187.74,10.55302627]
["bitfinex","SOLUSD",1753720959857,0.72,187.78,187.74,10.55302627]
["bitfinex","SOLUSD",1753720960056,1.38570804,187.77,187.73,10.55302627]
["bitfinex","SOLUSD",1753720960261,0.66567259,187.78,187.74,10.55302627]
["bitfinex","SOLUSD",1753720960437,0.72,187.77,187.74,10.55302627]
["bitfinex","SOLUSD",1753720960636,16.54411931,187.78,187.73,10.55302627]
["bitfinex","SOLUSD",1753720960856,0.72,187.76,187.73,10.55302627]
["bitfinex","SOLUSD",1753720961059,16.54411931,187.78,187.74,10.55302627]
["bitfinex","SOLUSD",1753720961060,1.38567259,187.78,187.74,10.55302627]
["bitfinex","SOLUSD",1753720961751,1.38567259,187.78,187.73,10.55302627]
["bitfinex","SOLUSD",1753720962059,0.66567259,187.78,187.74,10.55302627]
["bitfinex","SOLUSD",1753720962244,11.21866341,187.79,187.74,16.55949256]
["bitfinex","SOLUSD",1753720962443,11.93866341,187.79,187.74,16.55949256]
["bitfinex","SOLUSD",1753720963454,17.29383169,187.79,187.74,16.55949256]
["bitfinex","SOLUSD",1753720963647,0.72,187.78,187.74,10.55302627]
["bitfinex","SOLUSD",1753720963975,0.72,187.78,187.74,15.87946768]
["bitfinex","SOLUSD",1753720964262,11.24866341,187.79,187.75,0.68]
["bitfinex","SOLUSD",1753720964450,0.03,187.79,187.76,11.23302627]
["bitfinex","SOLUSD",1753720964651,0.03,187.79,187.76,0.68]
["bitfinex","SOLUSD",1753720964987,0.03,187.79,187.78,6.43900253]
["bitfinex","SOLUSD",1753720965638,0.03,187.79,187.78,7.11900253]
["bitfinex","SOLUSD",1753720965863,0.03,187.79,187.77,6.43900253]
["bitfinex","SOLUSD",1753720966065,0.03,187.79,187.77,12.44460846]
["bitfinex","SOLUSD",1753720967345,0.75,187.79,187.75,88.8]
["bitfinex","SOLUSD",1753720967671,0.72,187.78,187.75,95.23900253]
["bitfinex","SOLUSD",1753720967866,0.72,187.78,187.75,88.8]
["bitfinex","SOLUSD",1753720968042,0.03,187.79,187.77,6.43900253]
["bitfinex","SOLUSD",1753720968243,0.03,187.79,187.78,0.68]
["bitfinex","SOLUSD",1753720969255,0.03,187.79,187.78,12.44438329]
["bitfinex","SOLUSD",1753720969680,0.03,187.79,187.78,67.94160533]
["bitfinex","SOLUSD",1753720969861,0.03,187.79,187.78,68.22592847]
["bitfinex","SOLUSD",1753720970057,0.03,187.79,187.78,67.94160533]
["bitfinex","SOLUSD",1753720970756,0.03,187.79,187.78,68.22592847]
["bitfinex","SOLUSD",1753720970952,0.1,187.83,187.82,16.78468397]
["bitfinex","SOLUSD",1753720971174,0.1,187.83,187.82,29.08035777]
["bitfinex","SOLUSD",1753720971351,0.1,187.83,187.82,29.22793311]
["bitfinex","SOLUSD",1753720971672,0.1,187.83,187.81,6.43900253]
["bitfinex","SOLUSD",1753720971873,0.1,187.83,187.79,94.12504012]
["bitfinex","SOLUSD",1753720971874,0.1,187.83,187.82,7.11900253]
["bitfinex","SOLUSD",1753720972056,0.1,187.83,187.82,6.97142719]
["bitfinex","SOLUSD",1753720972258,0.1,187.83,187.82,24.43611116]
["bitfinex","SOLUSD",1753720972502,0.1,187.83,187.82,23.9036865]
["bitfinex","SOLUSD",1753720973176,0.1,187.83,187.82,29.22793311]
["bitfinex","SOLUSD",1753720973695,0.1,187.83,187.81,44.61900253]
["bitfinex","SOLUSD",1753720973854,0.1,187.83,187.81,6.43900253]
["bitfinex","SOLUSD",1753720974254,0.1,187.83,187.82,6.43900253]
["bitfinex","SOLUSD",1753720974473,0.1,187.83,187.8,5.32477159]
["bitfinex","SOLUSD",1753720974776,0.72,187.82,187.78,6.43900253]
["bitfinex","SOLUSD",1753720974997,0.1,187.83,187.78,6.43900253]
["bitfinex","SOLUSD",1753720975157,0.76549539,187.83,187.78,7.11900253]
["bitfinex","SOLUSD",1753720975353,0.76549539,187.83,187.79,6.43900253]
["bitfinex","SOLUSD",1753720975585,0.76549539,187.83,187.8,6.43900253]
["bitfinex","SOLUSD",1753720975760,0.1,187.83,187.8,6.43900253]
["bitfinex","SOLUSD",1753720976174,0.1,187.83,187.81,6.43900253]
["bitfinex","SOLUSD",1753720976559,0.1,187.83,187.78,1.21253807]
["bitfinex","SOLUSD",1753720976760,6.43900253,187.8,187.75,6.43900253]
["bitfinex","SOLUSD",1753720976984,6.43900253,187.8,187.72,0.68]
["bitfinex","SOLUSD",1753720976985,6.43900253,187.78,187.72,16.78468397]
["bitfinex","SOLUSD",1753720977185,6.43900253,187.77,187.73,5.32679912]
["bitfinex","SOLUSD",1753720977472,7.82460423,187.8,187.74,7.11900253]
["bitfinex","SOLUSD",1753720977990,7.82460423,187.8,187.75,6.43900253]
["bitfinex","SOLUSD",1753720978192,12.42947958,187.8,187.74,6.43900253]
["bitfinex","SOLUSD",1753720978380,7.15900253,187.79,187.74,6.43900253]
["bitfinex","SOLUSD",1753720978570,0.66567259,187.78,187.74,6.43900253]
["bitfinex","SOLUSD",1753720978771,1.38567259,187.78,187.74,6.43900253]
["bitfinex","SOLUSD",1753720979071,0.66563714,187.79,187.74,7.11900253]
["bitfinex","SOLUSD",1753720979266,7.82463967,187.79,187.74,12.44546465]
["bitfinex","SOLUSD",1753720980774,11.88321288,187.79,187.74,16.50403786]
["bitfinex","SOLUSD",1753720981066,0.66563714,187.79,187.74,15.82403786]
["bitfinex","SOLUSD",1753720981289,38.16,187.81,187.76,10.49757574]
["bitfinex","SOLUSD",1753720981290,48.65757574,187.81,187.76,10.49757574]
["bitfinex","SOLUSD",1753720981485,55.33771538,187.81,187.76,11.18757574]
["bitfinex","SOLUSD",1753720981683,0.69,187.8,187.75,27.28225971]
["bitfinex","SOLUSD",1753720981875,0.69,187.8,187.75,27.97225971]
["bitfinex","SOLUSD",1753720982270,0.1,187.83,187.79,10.49757574]
["bitfinex","SOLUSD",1753720982476,0.1,187.83,187.8,11.18757574]
["bitfinex","SOLUSD",1753720982681,0.1,187.83,187.77,16.78468397]
["bitfinex","SOLUSD",1753720982880,0.79,187.83,187.79,10.49757574]
["bitfinex","SOLUSD",1753720983083,0.69,187.82,187.79,10.49757574]
["bitfinex","SOLUSD",1753720983392,0.69,187.82,187.78,10.49757574]
["bitfinex","SOLUSD",1753720983591,0.76549539,187.83,187.78,11.18757574]
["bitfinex","SOLUSD",1753720983972,0.76549539,187.83,187.79,10.49757574]
["bitfinex","SOLUSD",1753720984621,0.1,187.83,187.8,0.69]
["bitfinex","SOLUSD",1753720984774,0.1,187.83,187.8,10.49757574]
["bitfinex","SOLUSD",1753720985574,0.1,187.83,187.8,11.18757574]
["bitfinex","SOLUSD",1753720985774,0.1,187.83,187.81,11.18757574]
["bitfinex","SOLUSD",1753720986000,0.1,187.83,187.8,10.49757574]
["bitfinex","SOLUSD",1753720986179,0.79,187.83,187.8,10.49757574]
["bitfinex","SOLUSD",1753720986514,0.1,187.83,187.8,10.49757574]
["bitfinex","SOLUSD",1753720987546,0.1,187.83,187.79,10.49757574]
["bitfinex","SOLUSD",1753720988387,0.1,187.83,187.79,16.512568]
["bitfinex","SOLUSD",1753720988595,0.1,187.83,187.79,15.822568]
["bitfinex","SOLUSD",1753720988810,0.1,187.83,187.8,0.69]
["bitfinex","SOLUSD",1753720988977,0.1,187.83,187.8,11.18757574]
["bitfinex","SOLUSD",1753720990008,0.1,187.83,187.79,10.49757574]
["bitfinex","SOLUSD",1753720990301,0.69,187.82,187.78,27.28225971]
["bitfinex","SOLUSD",1753720990605,0.1,187.83,187.79,11.18757574]
["bitfinex","SOLUSD",1753720990972,0.1,187.83,187.79,0.69]
["bitfinex","SOLUSD",1753720991284,0.1,187.83,187.79,10.49757574]
["bitfinex","SOLUSD",1753720991489,0.1,187.83,187.8,11.18757574]
["bitfinex","SOLUSD",1753720991897,0.1,187.83,187.81,0.69]
["bitfinex","SOLUSD",1753720992903,0.1,187.83,187.8,10.49757574]
["bitfinex","SOLUSD",1753720993099,0.1,187.83,187.8,11.18757574]
["bitfinex","SOLUSD",1753720993299,0.1,187.83,187.8,0.69]
["bitfinex","SOLUSD",1753720993514,0.1,187.83,187.81,0.69]
["bitfinex","SOLUSD",1753720993811,0.1,187.83,187.81,10.49757574]
["bitfinex","SOLUSD",1753720994008,0.1,187.83,187.82,27.97225971]
["bitfinex","SOLUSD",1753720996417,0.1,187.83,187.82,34.11325412]
["bitfinex","SOLUSD",1753720997194,0.1,187.83,187.82,16.51182235]
["bitfinex","SOLUSD",1753720997912,0.1,187.83,187.82,17.04424701]
["bitfinex","SOLUSD",1753720998622,0.1,187.83,187.82,34.11325412]
["bitfinex","SOLUSD",1753720999098,0.1,187.83,187.82,122.91325412]
["bitfinex","SOLUSD",1753720999297,0.1,187.83,187.82,122.38082946]
["bitfinex","SOLUSD",1753721000821,0.1,187.83,187.82,118.31688845]
["bitfinex","SOLUSD",1753721003741,0.1,187.83,187.82,124.75052318]
["bitfinex","SOLUSD",1753721004028,0.1,187.83,187.82,118.31688845]
["bitfinex","SOLUSD",1753721009442,0.1,187.83,187.82,117.48472688]
["bitfinex","SOLUSD",1753721009643,0.1,187.83,187.82,100.55788134]
["bitfinex","SOLUSD",1753721009936,0.1,187.83,187.82,95.23363473]
["bitfinex","SOLUSD",1753721010140,0.1,187.83,187.82,101.090306]
["bitfinex","SOLUSD",1753721010342,0.1,187.83,187.82,118.56498997]
["bitfinex","SOLUSD",1753721010544,0.1,187.83,187.82,118.03256531]
["bitfinex","SOLUSD",1753721011122,0.1,187.83,187.82,156.15256531]
["bitfinex","SOLUSD",1753721011932,0.1,187.83,187.82,156.43688845]
["bitfinex","SOLUSD",1753721012339,0.1,187.83,187.82,162.87052318]
["bitfinex","SOLUSD",1753721012526,0.1,187.83,187.82,164.45452318]
["bitfinex","SOLUSD",1753721012728,0.03,187.91,187.86,42.78468397]
["bitfinex","SOLUSD",1753721013027,0.03,187.91,187.89,6.43363473]
["bitfinex","SOLUSD",1753721013234,0.72,187.91,187.9,6.43363473]
["bitfinex","SOLUSD",1753721013426,0.03,187.91,187.9,6.43363473]
["bitfinex","SOLUSD",1753721014247,0.03,187.91,187.9,11.7556145]
["bitfinex","SOLUSD",1753721014551,0.03,187.91,187.9,6.43363473]
["bitfinex","SOLUSD",1753721016325,0.72,187.91,187.9,6.43363473]
["bitfinex","SOLUSD",1753721018151,0.03,187.91,187.9,6.43363473]
["bitfinex","SOLUSD",1753721018852,0.72,187.91,187.9,6.43363473]
["bitfinex","SOLUSD",1753721019239,0.03,187.91,187.9,11.7556145]
["bitfinex","SOLUSD",1753721019750,0.03,187.91,187.9,6.43363473]
["bitfinex","SOLUSD",1753721020333,0.03,187.91,187.88,88.8]
["bitfinex","SOLUSD",1753721020334,0.72,187.91,187.88,88.8]
["bitfinex","SOLUSD",1753721020552,7.15363473,187.91,187.88,88.8]
["bitfinex","SOLUSD",1753721020855,0.69,187.9,187.88,88.8]
["bitfinex","SOLUSD",1753721021027,0.03,187.91,187.88,95.23363473]
["bitfinex","SOLUSD",1753721021229,0.72,187.91,187.88,95.23363473]
["bitfinex","SOLUSD",1753721021450,0.72,187.91,187.89,6.43363473]
["bitfinex","SOLUSD",1753721021825,0.69,187.9,187.89,6.43363473]
["bitfinex","SOLUSD",1753721022030,0.69,187.9,187.88,95.23363473]
["bitfinex","SOLUSD",1753721022352,0.69,187.9,187.88,88.8]
["bitfinex","SOLUSD",1753721022561,0.69,187.89,187.88,88.8]
["bitfinex","SOLUSD",1753721023455,0.03,187.91,187.88,88.8]
["bitfinex","SOLUSD",1753721023657,0.69,187.89,187.88,88.8]
["bitfinex","SOLUSD",1753721024355,0.69,187.89,187.86,44.53363473]
["bitfinex","SOLUSD",1753721024657,0.69,187.88,187.86,44.53363473]
["bitfinex","SOLUSD",1753721024853,0.69,187.88,187.86,6.43363473]
["bitfinex","SOLUSD",1753721025629,7.15363473,187.91,187.86,7.13363473]
["bitfinex","SOLUSD",1753721025857,0.69,187.9,187.86,7.13363473]
["bitfinex","SOLUSD",1753721026066,0.69,187.9,187.87,6.43363473]
["bitfinex","SOLUSD",1753721026563,0.69,187.9,187.87,44.53363473]
["bitfinex","SOLUSD",1753721027058,0.69,187.9,187.87,38.1]
["bitfinex","SOLUSD",1753721027263,0.69,187.89,187.87,38.1]
["bitfinex","SOLUSD",1753721027470,0.69,187.88,187.86,44.53363473]
["bitfinex","SOLUSD",1753721027776,0.69,187.87,187.84,114.8]
["bitfinex","SOLUSD",1753721027935,0.69,187.87,187.8,88.8]
["bitfinex","SOLUSD",1753721027936,1.3553537,187.87,187.8,88.8]
["bitfinex","SOLUSD",1753721028141,6.43363473,187.85,187.8,6.43363473]
["bitfinex","SOLUSD",1753721028469,6.43363473,187.85,187.8,44.53363473]
["bitfinex","SOLUSD",1753721028470,0.69,187.84,187.8,44.53363473]
["bitfinex","SOLUSD",1753721028668,0.69,187.84,187.8,50.55836447]
["bitfinex","SOLUSD",1753721029037,0.69,187.83,187.8,38.1]
["bitfinex","SOLUSD",1753721029439,0.69,187.83,187.79,44.53363473]
["bitfinex","SOLUSD",1753721030034,0.69,187.83,187.79,38.1]
["bitfinex","SOLUSD",1753721030838,0.69,187.82,187.78,12.45896772]
["bitfinex","SOLUSD",1753721031034,6.43363473,187.79,187.75,0.06]
["bitfinex","SOLUSD",1753721031234,1.35556626,187.81,187.75,0.06]
["bitfinex","SOLUSD",1753721031456,6.43363473,187.78,187.75,0.06]
["bitfinex","SOLUSD",1753721031671,0.69,187.78,187.75,0.06]
["bitfinex","SOLUSD",1753721032748,7.12363473,187.78,187.75,0.06]
["bitfinex","SOLUSD",1753721033069,7.12363473,187.81,187.76,7.13363473]
["bitfinex","SOLUSD",1753721033246,0.69,187.81,187.77,0.7]
["bitfinex","SOLUSD",1753721034057,6.43363473,187.8,187.76,38.1]
["bitfinex","SOLUSD",1753721034367,6.43363473,187.78,187.75,0.06]
["bitfinex","SOLUSD",1753721034568,6.43363473,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753721034869,11.75958274,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753721035065,7.1045,187.79,187.75,0.06]
["bitfinex","SOLUSD",1753721035373,7.12363473,187.79,187.75,0.76]
["bitfinex","SOLUSD",1753721035668,7.12363473,187.79,187.75,0.06]
["bitfinex","SOLUSD",1753721035847,7.12363473,187.79,187.75,0.76]
["bitfinex","SOLUSD",1753721036169,0.69,187.79,187.75,0.76]
["bitfinex","SOLUSD",1753721036464,6.43363473,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753721037587,7.12363473,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753721038260,13.11532624,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753721038456,7.12363473,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753721038860,7.78937823,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753721039387,13.11532624,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753721039891,12.44958274,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753721040486,13.99108274,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753721040650,7.12363473,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753721040848,6.01514977,187.79,187.75,0.06]
["bitfinex","SOLUSD",1753721041152,7.09930732,187.78,187.75,0.06]
["bitfinex","SOLUSD",1753721041879,7.09923643,187.8,187.75,0.72]
["bitfinex","SOLUSD",1753721042073,6.43363473,187.77,187.75,0.06]
["bitfinex","SOLUSD",1753721042284,7.09937823,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753721042462,7.77937823,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753721043149,13.10532624,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753721043352,57.96604938,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753721045362,1.79052314,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753721045564,1.79052314,187.75,187.71,0.06]
["bitfinex","SOLUSD",1753721045565,41.3377926,187.75,187.71,0.06]
["bitfinex","SOLUSD",1753721045776,6.43363473,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753721046387,0.66581442,187.74,187.71,0.72]
["bitfinex","SOLUSD",1753721046680,6.43363473,187.76,187.72,0.66]
["bitfinex","SOLUSD",1753721046873,0.66577896,187.75,187.72,0.66]
["bitfinex","SOLUSD",1753721047364,0.66577896,187.75,187.72,5.32688719]
["bitfinex","SOLUSD",1753721047601,7.09934277,187.77,187.73,0.66]
["bitfinex","SOLUSD",1753721048665,7.11363473,187.76,187.71,5.38729372]
["bitfinex","SOLUSD",1753721048870,0.68,187.75,187.71,5.38729372]
["bitfinex","SOLUSD",1753721049278,0.66563714,187.79,187.74,6.43363473]
["bitfinex","SOLUSD",1753721049579,38.76553082,187.82,187.78,6.43363473]
["bitfinex","SOLUSD",1753721049775,38.1,187.82,187.79,0.66]
["bitfinex","SOLUSD",1753721050980,7.09905927,187.85,187.8,7.09363473]
["bitfinex","SOLUSD",1753721051188,7.09909469,187.84,187.8,0.66]
["bitfinex","SOLUSD",1753721051484,6.43363473,187.83,187.78,11.75885272]
["bitfinex","SOLUSD",1753721051671,1.34545996,187.84,187.79,7.09363473]
["bitfinex","SOLUSD",1753721051870,7.77909469,187.84,187.79,0.66]
["bitfinex","SOLUSD",1753721052353,0.66545996,187.84,187.8,0.66]
["bitfinex","SOLUSD",1753721052560,7.09905927,187.85,187.8,0.66]
["bitfinex","SOLUSD",1753721052867,7.77905927,187.85,187.8,0.66]
["bitfinex","SOLUSD",1753721053270,7.77905927,187.85,187.8,5.3246962]
["bitfinex","SOLUSD",1753721053473,6.43363473,187.85,187.81,0.66]
["bitfinex","SOLUSD",1753721053689,6.43363473,187.85,187.82,0.66]
["bitfinex","SOLUSD",1753721054284,0.66545996,187.84,187.8,5.9846962]
["bitfinex","SOLUSD",1753721054466,7.09905927,187.85,187.8,5.9846962]
["bitfinex","SOLUSD",1753721054791,7.77905927,187.85,187.81,0.66]
["bitfinex","SOLUSD",1753721055163,0.68,187.84,187.79,11.75866323]
["bitfinex","SOLUSD",1753721055489,0.68,187.84,187.79,12.41866323]
["bitfinex","SOLUSD",1753721055673,0.68,187.83,187.8,6.43363473]
["bitfinex","SOLUSD",1753721055875,6.43363473,187.83,187.78,6.43363473]
["bitfinex","SOLUSD",1753721056067,1.34553082,187.82,187.77,7.09363473]
["bitfinex","SOLUSD",1753721056393,0.66553082,187.82,187.78,7.09363473]
["bitfinex","SOLUSD",1753721056575,0.66553082,187.82,187.79,0.66]
["bitfinex","SOLUSD",1753721057068,0.66553082,187.82,187.78,6.43363473]
["bitfinex","SOLUSD",1753721057276,7.11363473,187.81,187.76,11.75955804]
["bitfinex","SOLUSD",1753721057590,0.6656017,187.8,187.76,12.41955804]
["bitfinex","SOLUSD",1753721057961,0.6656017,187.8,187.75,11.75982024]
["bitfinex","SOLUSD",1753721058158,7.11363473,187.84,187.79,6.43363473]
["bitfinex","SOLUSD",1753721058361,7.11363473,187.84,187.8,0.66]
["bitfinex","SOLUSD",1753721058362,1.34545996,187.84,187.8,0.66]
["bitfinex","SOLUSD",1753721058774,7.77909469,187.84,187.8,0.66]
["bitfinex","SOLUSD",1753721059190,7.77909469,187.84,187.79,6.43363473]
["bitfinex","SOLUSD",1753721059595,7.77909469,187.84,187.79,12.41864362]
["bitfinex","SOLUSD",1753721059796,0.66545996,187.84,187.8,7.09363473]
["bitfinex","SOLUSD",1753721059969,0.66542454,187.85,187.81,0.66]
["bitfinex","SOLUSD",1753721060171,38.76538911,187.86,187.81,7.09363473]
["bitfinex","SOLUSD",1753721060376,39.44538911,187.86,187.81,7.09363473]
["bitfinex","SOLUSD",1753721061276,39.44538911,187.86,187.81,6.43363473]
["bitfinex","SOLUSD",1753721061480,39.44538911,187.86,187.82,0.66]
["bitfinex","SOLUSD",1753721061984,38.1,187.86,187.83,0.66]
["bitfinex","SOLUSD",1753721062378,38.1,187.86,187.83,7.09363473]
["bitfinex","SOLUSD",1753721063494,38.1,187.86,187.83,12.41756691]
["bitfinex","SOLUSD",1753721063998,38.1,187.86,187.81,6.43363473]
["bitfinex","SOLUSD",1753721064196,38.1,187.86,187.82,0.66]
["bitfinex","SOLUSD",1753721064400,7.77905927,187.85,187.78,5.32538076]
["bitfinex","SOLUSD",1753721064580,7.11363473,187.84,187.78,11.75901549]
["bitfinex","SOLUSD",1753721064782,1.34549539,187.83,187.78,11.75901549]
["bitfinex","SOLUSD",1753721064981,1.34549539,187.83,187.78,12.41901549]
["bitfinex","SOLUSD",1753721065399,1.34549539,187.83,187.79,0.66]
["bitfinex","SOLUSD",1753721065781,0.66545996,187.84,187.8,0.66]
["bitfinex","SOLUSD",1753721065977,1.34545996,187.84,187.79,11.75856016]
["bitfinex","SOLUSD",1753721066198,1.34545996,187.84,187.8,0.66]
["bitfinex","SOLUSD",1753721066370,0.66545996,187.84,187.8,7.09363473]
["bitfinex","SOLUSD",1753721066576,7.09905927,187.85,187.8,7.09363473]
["bitfinex","SOLUSD",1753721066909,0.68,187.84,187.79,11.75856016]
["bitfinex","SOLUSD",1753721067080,0.66549539,187.83,187.78,28.54362906]
["bitfinex","SOLUSD",1753721067285,1.34549539,187.83,187.78,28.54362906]
["bitfinex","SOLUSD",1753721067610,1.34549539,187.83,187.78,29.20362906]
["bitfinex","SOLUSD",1753721068013,7.09909469,187.84,187.78,28.54362906]
["bitfinex","SOLUSD",1753721068210,0.66545996,187.84,187.8,6.43363473]
["bitfinex","SOLUSD",1753721068377,38.1,187.86,187.82,6.43363473]
["bitfinex","SOLUSD",1753721068580,38.1,187.86,187.83,0.66]
["bitfinex","SOLUSD",1753721069002,0.03,187.87,187.85,6.43363473]
["bitfinex","SOLUSD",1753721069302,0.03,187.87,187.82,0.66]
["bitfinex","SOLUSD",1753721069484,0.03,187.87,187.83,6.43363473]
["bitfinex","SOLUSD",1753721069795,0.03,187.87,187.84,6.43363473]
["bitfinex","SOLUSD",1753721070299,0.03,187.87,187.85,0.66]
["bitfinex","SOLUSD",1753721070672,0.03,187.87,187.83,7.09363473]
["bitfinex","SOLUSD",1753721071097,0.03,187.87,187.84,0.72]
["bitfinex","SOLUSD",1753721073307,0.72,187.87,187.83,11.75742397]
["bitfinex","SOLUSD",1753721073681,0.72,187.87,187.83,12.47742397]
["bitfinex","SOLUSD",1753721074086,0.03,187.87,187.83,12.47742397]
["bitfinex","SOLUSD",1753721074308,0.03,187.87,187.84,0.72]
["bitfinex","SOLUSD",1753721075717,0.03,187.87,187.85,0.72]
["bitfinex","SOLUSD",1753721076312,0.03,187.87,187.86,12.47674768]
["bitfinex","SOLUSD",1753721079733,0.03,187.87,187.86,5.32311295]
["bitfinex","SOLUSD",1753721079888,0.03,187.87,187.86,11.75674768]
["bitfinex","SOLUSD",1753721080226,0.03,187.87,187.86,12.47674768]
["bitfinex","SOLUSD",1753721081085,0.03,187.87,187.86,29.26143165]
["bitfinex","SOLUSD",1753721081311,0.03,187.87,187.86,29.54575479]
["bitfinex","SOLUSD",1753721083093,0.03,187.87,187.86,29.26143165]
["bitfinex","SOLUSD",1753721085209,0.03,187.87,187.86,28.54143165]
["bitfinex","SOLUSD",1753721085693,0.03,187.87,187.84,126.86]
["bitfinex","SOLUSD",1753721086012,0.03,187.87,187.84,5.32354293]
["bitfinex","SOLUSD",1753721086013,0.72,187.87,187.84,5.32354293]
["bitfinex","SOLUSD",1753721086192,0.72,187.87,187.84,6.43363473]
["bitfinex","SOLUSD",1753721086398,0.03,187.87,187.84,6.43363473]
["bitfinex","SOLUSD",1753721086717,0.72,187.87,187.84,6.43363473]
["bitfinex","SOLUSD",1753721087017,0.03,187.87,187.83,37.7575223]
["bitfinex","SOLUSD",1753721087220,0.03,187.87,187.83,38.4775223]
["bitfinex","SOLUSD",1753721087432,0.03,187.87,187.85,6.43363473]
["bitfinex","SOLUSD",1753721088221,0.03,187.87,187.86,7.15363473]
["bitfinex","SOLUSD",1753721088723,0.03,187.87,187.86,23.9383187]
["bitfinex","SOLUSD",1753721089399,0.03,187.87,187.85,100.55694184]
["bitfinex","SOLUSD",1753721089597,0.03,187.87,187.86,6.43363473]
["bitfinex","SOLUSD",1753721091014,0.03,187.87,187.86,29.26143165]
["bitfinex","SOLUSD",1753721093712,0.03,187.87,187.86,118.06143165]
["bitfinex","SOLUSD",1753721094521,0.03,187.87,187.86,100.55674768]
["bitfinex","SOLUSD",1753721094823,12.47653657,187.87,187.81,6.43363473]
["bitfinex","SOLUSD",1753721095195,6.43363473,187.85,187.79,11.75864817]
["bitfinex","SOLUSD",1753721095400,6.43363473,187.85,187.8,32.43363473]
["bitfinex","SOLUSD",1753721095621,0.69,187.84,187.8,32.43363473]
["bitfinex","SOLUSD",1753721097042,0.69,187.83,187.8,26.0]
["bitfinex","SOLUSD",1753721097731,7.09902384,187.86,187.8,31.32472035]
["bitfinex","SOLUSD",1753721097920,0.03,187.87,187.83,6.43363473]
["bitfinex","SOLUSD",1753721098425,0.03,187.87,187.85,6.43363473]
["bitfinex","SOLUSD",1753721098630,0.03,187.87,187.85,11.75689587]
["bitfinex","SOLUSD",1753721098794,0.03,187.87,187.85,12.47689587]
["bitfinex","SOLUSD",1753721098997,0.03,187.87,187.85,11.75689587]
["bitfinex","SOLUSD",1753721099604,0.03,187.87,187.86,24.75495313]
["bitfinex","SOLUSD",1753721100332,0.03,187.87,187.86,23.9383187]
["bitfinex","SOLUSD",1753721100722,0.03,187.87,187.86,29.26143165]
["bitfinex","SOLUSD",1753721101242,0.03,187.87,187.86,28.54143165]
["bitfinex","SOLUSD",1753721101548,0.03,187.87,187.85,5.32335377]
["bitfinex","SOLUSD",1753721102238,0.03,187.87,187.85,11.7569885]
["bitfinex","SOLUSD",1753721102903,0.68,187.86,187.83,11.75753068]
["bitfinex","SOLUSD",1753721103608,0.03,187.87,187.83,11.75753068]
["bitfinex","SOLUSD",1753721103905,0.03,187.91,187.87,42.78468397]
["bitfinex","SOLUSD",1753721104112,0.03,187.91,187.9,23.2183187]
["bitfinex","SOLUSD",1753721104514,0.03,187.91,187.9,16.78468397]
["bitfinex","SOLUSD",1753721104717,0.03,187.91,187.9,17.46468397]
["bitfinex","SOLUSD",1753721104908,0.03,187.91,187.9,29.22029847]
["bitfinex","SOLUSD",1753721106020,0.03,187.91,187.9,29.50462161]
["bitfinex","SOLUSD",1753721106220,0.03,187.91,187.9,156.34462161]
["bitfinex","SOLUSD",1753721106902,0.03,187.91,187.9,160.3870828]
["bitfinex","SOLUSD",1753721108603,0.03,187.91,187.9,160.10275966]
["bitfinex","SOLUSD",1753721110214,0.03,187.91,187.9,160.3870828]
["bitfinex","SOLUSD",1753721111530,0.03,187.91,187.9,159.42275966]
["bitfinex","SOLUSD",1753721112205,0.03,187.91,187.9,160.10275966]
["bitfinex","SOLUSD",1753721112608,0.03,187.91,187.9,159.42275966]
["bitfinex","SOLUSD",1753721113051,0.03,187.91,187.9,160.3870828]
["bitfinex","SOLUSD",1753721113839,0.03,187.91,187.9,186.3870828]
["bitfinex","SOLUSD",1753721114537,0.03,187.91,187.9,185.7070828]
["bitfinex","SOLUSD",1753721114740,0.03,187.91,187.9,186.3870828]
["bitfinex","SOLUSD",1753721115532,1e-08,187.91,187.9,160.3870828]
["bitfinex","SOLUSD",1753721117424,0.03,187.95,187.94,26.0]
["bitfinex","SOLUSD",1753721117717,0.03,187.95,187.94,180.89718772]
["bitfinex","SOLUSD",1753721117931,6.3899,188.05,187.95,17.06900711]
["bitfinex","SOLUSD",1753721118143,0.68,188.03,188.01,10.47609592]
["bitfinex","SOLUSD",1753721118314,0.68,188.03,187.99,48.49609592]
["bitfinex","SOLUSD",1753721118811,0.66475218,188.04,188.03,16.78468397]
["bitfinex","SOLUSD",1753721119018,10.47609592,188.08,188.03,10.47609592]
["bitfinex","SOLUSD",1753721119216,5.31667487,188.09,188.03,48.49609592]
["bitfinex","SOLUSD",1753721119450,11.14070672,188.08,188.03,10.47609592]
["bitfinex","SOLUSD",1753721119632,0.68,188.07,188.03,10.47609592]
["bitfinex","SOLUSD",1753721120117,10.47609592,188.05,187.99,27.26077989]
["bitfinex","SOLUSD",1753721120323,0.68,188.04,187.99,65.28077989]
["bitfinex","SOLUSD",1753721120645,0.68,188.03,188.0,10.47609592]
["bitfinex","SOLUSD",1753721120820,0.68,188.03,187.99,48.49609592]
["bitfinex","SOLUSD",1753721121019,0.68,188.03,187.99,10.47609592]
["bitfinex","SOLUSD",1753721121237,0.68,188.03,187.98,48.49609592]
["bitfinex","SOLUSD",1753721121628,0.68,188.03,187.97,16.78468397]
["bitfinex","SOLUSD",1753721121855,0.68,188.03,187.93,16.78468397]
["bitfinex","SOLUSD",1753721121856,10.47609592,187.99,187.93,16.78468397]
["bitfinex","SOLUSD",1753721122057,10.47609592,187.98,187.93,65.28077989]
["bitfinex","SOLUSD",1753721122342,10.47609592,188.01,187.95,10.47609592]
["bitfinex","SOLUSD",1753721122558,11.15609592,188.0,187.95,15.79665439]
["bitfinex","SOLUSD",1753721122710,0.68,188.0,187.95,16.47665439]
["bitfinex","SOLUSD",1753721122914,1.34489361,188.0,187.95,16.47665439]
["bitfinex","SOLUSD",1753721123258,0.68,187.99,187.95,10.47609592]
["bitfinex","SOLUSD",1753721123545,0.68,187.98,187.92,0.53214133]
["bitfinex","SOLUSD",1753721123716,10.47609592,187.93,187.87,10.47609592]
["bitfinex","SOLUSD",1753721123911,10.47609592,187.93,187.85,1.648]
["bitfinex","SOLUSD",1753721123912,10.47609592,187.91,187.85,48.47609592]
["bitfinex","SOLUSD",1753721124116,10.47609592,187.91,187.86,16.78468397]
["bitfinex","SOLUSD",1753721124444,0.68,187.9,187.86,16.78468397]
["bitfinex","SOLUSD",1753721124637,0.68,187.9,187.86,32.58381571]
["bitfinex","SOLUSD",1753721124841,10.47609592,187.91,187.86,33.26381571]
["bitfinex","SOLUSD",1753721125149,0.68,187.92,187.88,10.47609592]
["bitfinex","SOLUSD",1753721125329,11.82127259,187.92,187.87,10.47609592]
["bitfinex","SOLUSD",1753721125532,0.68,187.91,187.87,10.47609592]
["bitfinex","SOLUSD",1753721125847,10.47609592,187.92,187.87,10.47609592]
["bitfinex","SOLUSD",1753721126028,10.47609592,187.92,187.87,11.15609592]
["bitfinex","SOLUSD",1753721126228,11.15609592,187.92,187.87,11.15609592]
["bitfinex","SOLUSD",1753721126533,11.15609592,187.91,187.86,32.58381571]
["bitfinex","SOLUSD",1753721126733,11.15609592,187.91,187.86,33.26381571]
["bitfinex","SOLUSD",1753721126929,10.47609592,187.92,187.87,11.15609592]
["bitfinex","SOLUSD",1753721127125,10.47609592,187.92,187.87,10.47609592]
["bitfinex","SOLUSD",1753721127323,11.15609592,187.91,187.86,32.58381571]
["bitfinex","SOLUSD",1753721127735,11.15609592,187.91,187.86,33.26381571]
["bitfinex","SOLUSD",1753721128048,10.47609592,187.91,187.86,22.10771979]
["bitfinex","SOLUSD",1753721128231,11.15609592,187.9,187.86,22.10771979]
["bitfinex","SOLUSD",1753721128551,11.15609592,187.9,187.84,26.53236797]
["bitfinex","SOLUSD",1753721128552,10.47609592,187.9,187.84,0.53236797]
["bitfinex","SOLUSD",1753721128848,10.47609592,187.87,187.81,11.15609592]
["bitfinex","SOLUSD",1753721129016,7.11613524,187.86,187.81,38.7]
["bitfinex","SOLUSD",1753721129218,7.11613524,187.88,187.83,6.43613524]
["bitfinex","SOLUSD",1753721129418,7.11613524,187.88,187.82,23.22081921]
["bitfinex","SOLUSD",1753721129619,7.11613524,187.87,187.82,23.22081921]
["bitfinex","SOLUSD",1753721130168,7.11613524,187.87,187.82,29.22503421]
["bitfinex","SOLUSD",1753721130550,6.43613524,187.88,187.83,0.68]
["bitfinex","SOLUSD",1753721130750,6.43613524,187.88,187.83,7.11613524]
["bitfinex","SOLUSD",1753721131056,11.18675165,187.88,187.83,0.68]
["bitfinex","SOLUSD",1753721131749,10.48675165,187.87,187.83,0.68]
["bitfinex","SOLUSD",1753721131931,11.18675165,187.88,187.84,5.32367972]
["bitfinex","SOLUSD",1753721132448,10.48675165,187.88,187.84,6.02367972]
["bitfinex","SOLUSD",1753721132819,11.18675165,187.88,187.83,10.48675165]
["bitfinex","SOLUSD",1753721133025,11.18675165,187.88,187.83,6.02390845]
["bitfinex","SOLUSD",1753721133326,0.7,187.87,187.83,6.02390845]
["bitfinex","SOLUSD",1753721133531,0.7,187.87,187.83,5.32390845]
["bitfinex","SOLUSD",1753721133851,10.48675165,187.84,187.78,0.7]
["bitfinex","SOLUSD",1753721134065,0.7,187.83,187.78,5.32533314]
["bitfinex","SOLUSD",1753721134367,0.7,187.82,187.78,5.32533314]
["bitfinex","SOLUSD",1753721134923,10.48675165,187.84,187.79,27.97143562]
["bitfinex","SOLUSD",1753721135130,10.48675165,187.85,187.8,11.18675165]
["bitfinex","SOLUSD",1753721135333,0.66531828,187.88,187.83,27.27143562]
["bitfinex","SOLUSD",1753721135545,0.7,187.89,187.84,0.7]
["bitfinex","SOLUSD",1753721135546,11.18675165,187.89,187.84,0.7]
["bitfinex","SOLUSD",1753721136058,11.15206993,187.88,187.83,22.10845897]
["bitfinex","SOLUSD",1753721136228,0.7,187.87,187.83,22.10845897]
["bitfinex","SOLUSD",1753721136626,10.48675165,187.84,187.79,26.0]
["bitfinex","SOLUSD",1753721136828,11.18675165,187.83,187.79,26.0]
["bitfinex","SOLUSD",1753721137132,0.7,187.82,187.79,26.0]
["bitfinex","SOLUSD",1753721137333,0.7,187.86,187.82,16.78468397]
["bitfinex","SOLUSD",1753721137539,11.18675165,187.9,187.84,16.78468397]
["bitfinex","SOLUSD",1753721137733,0.7,187.9,187.85,10.48675165]
["bitfinex","SOLUSD",1753721137945,0.7,187.9,187.85,5.32339632]
["bitfinex","SOLUSD",1753721137946,0.7,187.89,187.85,5.32339632]
["bitfinex","SOLUSD",1753721138452,10.48675165,187.9,187.85,16.51014797]
["bitfinex","SOLUSD",1753721138651,11.18675165,187.91,187.86,0.7]
["bitfinex","SOLUSD",1753721138851,11.18675165,187.9,187.86,0.7]
["bitfinex","SOLUSD",1753721139056,11.18675165,187.9,187.85,15.81014797]
["bitfinex","SOLUSD",1753721139438,11.18675165,187.9,187.85,16.51014797]
["bitfinex","SOLUSD",1753721140336,11.18675165,187.89,187.84,0.53236797]
["bitfinex","SOLUSD",1753721140537,11.18675165,187.88,187.83,10.48675165]
["bitfinex","SOLUSD",1753721140737,11.18675165,187.88,187.83,16.51067288]
["bitfinex","SOLUSD",1753721140948,10.48675165,187.88,187.83,16.51067288]
["bitfinex","SOLUSD",1753721141148,0.7,187.87,187.83,15.81067288]
["bitfinex","SOLUSD",1753721141452,0.7,187.87,187.83,6.02392123]
["bitfinex","SOLUSD",1753721142073,10.48675165,187.88,187.83,6.02392123]
["bitfinex","SOLUSD",1753721142435,11.18675165,187.88,187.83,6.02392123]
["bitfinex","SOLUSD",1753721143377,0.7,187.9,187.84,17.48468397]
["bitfinex","SOLUSD",1753721143535,0.7,187.9,187.85,16.78468397]
["bitfinex","SOLUSD",1753721143536,10.48675165,187.9,187.85,16.78468397]
["bitfinex","SOLUSD",1753721143730,11.18675165,187.9,187.85,17.48468397]
["bitfinex","SOLUSD",1753721143947,10.48675165,187.9,187.86,0.7]
["bitfinex","SOLUSD",1753721144147,10.48675165,187.9,187.85,27.27143562]
["bitfinex","SOLUSD",1753721144148,10.48675165,187.91,187.87,0.7]
["bitfinex","SOLUSD",1753721144545,11.18675165,187.91,187.87,0.7]
["bitfinex","SOLUSD",1753721144943,0.7,187.91,187.87,0.7]
["bitfinex","SOLUSD",1753721145136,10.48675165,187.92,187.88,6.02246844]
["bitfinex","SOLUSD",1753721145538,11.18675165,187.92,187.88,6.02246844]
["bitfinex","SOLUSD",1753721146756,11.18675165,187.92,187.88,5.32246844]
["bitfinex","SOLUSD",1753721146961,10.48675165,187.9,187.84,54.80468397]
["bitfinex","SOLUSD",1753721147258,11.18675165,187.9,187.84,65.29143562]
["bitfinex","SOLUSD",1753721147470,11.18675165,187.9,187.85,10.48675165]
["bitfinex","SOLUSD",1753721147471,0.7,187.9,187.85,10.48675165]
["bitfinex","SOLUSD",1753721147640,0.7,187.9,187.85,11.18675165]
["bitfinex","SOLUSD",1753721147844,0.7,187.89,187.84,53.83016466]
["bitfinex","SOLUSD",1753721148048,10.48675165,187.88,187.84,43.34341301]
["bitfinex","SOLUSD",1753721148355,0.7,187.87,187.84,43.34341301]
["bitfinex","SOLUSD",1753721149372,10.48675165,187.85,187.82,0.06]
["bitfinex","SOLUSD",1753721149546,10.48675165,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753721151062,0.7,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753721151941,16.5107148,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753721152143,17.17621019,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753721153872,16.5107148,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753721154362,10.48675165,187.84,187.82,0.06]
["bitfinex","SOLUSD",1753721154749,2.99112454,187.85,187.82,0.06]
["bitfinex","SOLUSD",1753721155061,10.48675165,187.84,187.82,0.06]
["bitfinex","SOLUSD",1753721155260,1.36531828,187.88,187.82,0.76]
["bitfinex","SOLUSD",1753721155450,1.36531828,187.88,187.83,0.7]
["bitfinex","SOLUSD",1753721155451,10.48675165,187.87,187.83,0.7]
["bitfinex","SOLUSD",1753721155652,1.36531828,187.88,187.84,0.7]
["bitfinex","SOLUSD",1753721155653,11.15206993,187.88,187.84,0.7]
["bitfinex","SOLUSD",1753721155852,49.17203452,187.89,187.85,0.7]
["bitfinex","SOLUSD",1753721156160,11.15203452,187.89,187.85,0.7]
["bitfinex","SOLUSD",1753721156360,0.66521206,187.91,187.86,0.7]
["bitfinex","SOLUSD",1753721156567,11.85196371,187.91,187.86,0.7]
["bitfinex","SOLUSD",1753721156965,11.85196371,187.91,187.86,11.18675165]
["bitfinex","SOLUSD",1753721157166,11.15192832,187.92,187.87,0.7]
["bitfinex","SOLUSD",1753721157481,17.17345194,187.92,187.87,0.7]
["bitfinex","SOLUSD",1753721157852,11.85192832,187.92,187.87,6.02281536]
["bitfinex","SOLUSD",1753721159063,1.36517667,187.92,187.87,16.50956701]
["bitfinex","SOLUSD",1753721160758,1.36517667,187.92,187.86,15.80979629]
["bitfinex","SOLUSD",1753721160759,11.18675165,187.91,187.86,15.80979629]
["bitfinex","SOLUSD",1753721161161,10.48675165,187.91,187.85,33.29476007]
["bitfinex","SOLUSD",1753721161486,10.48675165,187.86,187.82,0.06]
["bitfinex","SOLUSD",1753721161660,1.32524747,187.9,187.82,0.06]
["bitfinex","SOLUSD",1753721161661,10.48675165,187.87,187.82,0.06]
["bitfinex","SOLUSD",1753721161983,11.14675165,187.87,187.82,0.77]
["bitfinex","SOLUSD",1753721162153,11.14675165,187.87,187.82,11.25675165]
["bitfinex","SOLUSD",1753721162358,10.48675165,187.88,187.83,11.19675165]
["bitfinex","SOLUSD",1753721162703,10.48675165,187.89,187.84,11.19675165]
["bitfinex","SOLUSD",1753721162851,0.66531828,187.88,187.84,11.19675165]
["bitfinex","SOLUSD",1753721163673,0.66531828,187.88,187.84,0.71]
["bitfinex","SOLUSD",1753721164081,0.66,187.87,187.83,10.48675165]
["bitfinex","SOLUSD",1753721164292,0.66,187.87,187.82,15.87099214]
["bitfinex","SOLUSD",1753721164460,0.66,187.87,187.82,16.58099214]
["bitfinex","SOLUSD",1753721164660,5.98283604,187.87,187.82,11.25675165]
["bitfinex","SOLUSD",1753721164860,17.13494139,187.87,187.82,11.25675165]
["bitfinex","SOLUSD",1753721165100,1.3253537,187.87,187.82,11.25675165]
["bitfinex","SOLUSD",1753721165404,1.3253537,187.87,187.83,0.71]
["bitfinex","SOLUSD",1753721166395,10.48675165,187.88,187.83,16.52065956]
["bitfinex","SOLUSD",1753721166688,11.15203452,187.89,187.84,0.71]
["bitfinex","SOLUSD",1753721166891,11.15203452,187.89,187.85,0.71]
["bitfinex","SOLUSD",1753721167484,11.81203452,187.89,187.83,15.81065956]
["bitfinex","SOLUSD",1753721167721,11.81203452,187.89,187.83,16.52065956]
["bitfinex","SOLUSD",1753721168068,11.81203452,187.89,187.83,6.03390791]
["bitfinex","SOLUSD",1753721168887,7.76021221,187.89,187.83,11.75883725]
["bitfinex","SOLUSD",1753721169224,45.12010601,187.92,187.87,6.43492934]
["bitfinex","SOLUSD",1753721169567,38.02,187.92,187.88,0.71]
["bitfinex","SOLUSD",1753721170083,0.66,187.91,187.86,6.43492934]
["bitfinex","SOLUSD",1753721170381,0.66,187.91,187.86,7.14492934]
["bitfinex","SOLUSD",1753721170573,0.66,187.91,187.86,6.43492934]
["bitfinex","SOLUSD",1753721170783,0.66,187.91,187.87,0.71]
["bitfinex","SOLUSD",1753721171113,0.66,187.91,187.87,6.03272396]
["bitfinex","SOLUSD",1753721171890,0.66,187.9,187.86,11.75796028]
["bitfinex","SOLUSD",1753721172304,0.66,187.9,187.86,12.46796028]
["bitfinex","SOLUSD",1753721172781,0.66,187.9,187.85,28.54298612]
["bitfinex","SOLUSD",1753721172979,0.66,187.9,187.85,29.25298612]
["bitfinex","SOLUSD",1753721173296,0.66,187.9,187.85,28.54298612]
["bitfinex","SOLUSD",1753721173496,0.66,187.9,187.85,29.25298612]
["bitfinex","SOLUSD",1753721173796,7.1001414,187.91,187.86,7.14492934]
["bitfinex","SOLUSD",1753721173982,45.78010601,187.92,187.87,0.71]
["bitfinex","SOLUSD",1753721174182,38.68,187.92,187.87,7.14492934]
["bitfinex","SOLUSD",1753721174375,38.02,187.92,187.88,0.71]
["bitfinex","SOLUSD",1753721174917,45.78010601,187.92,187.88,0.71]
["bitfinex","SOLUSD",1753721175095,45.78010601,187.92,187.87,11.7576215]
["bitfinex","SOLUSD",1753721175286,45.78010601,187.92,187.87,12.4676215]
["bitfinex","SOLUSD",1753721175595,0.66,187.91,187.87,12.4676215]
["bitfinex","SOLUSD",1753721175900,45.12010601,187.92,187.87,11.7576215]
["bitfinex","SOLUSD",1753721176101,38.68517667,187.92,187.88,0.71]
["bitfinex","SOLUSD",1753721176294,39.34517667,187.92,187.88,0.71]
["bitfinex","SOLUSD",1753721176499,0.66,187.91,187.87,12.4676215]
["bitfinex","SOLUSD",1753721177296,38.68517667,187.92,187.87,12.4676215]
["bitfinex","SOLUSD",1753721177475,39.34517667,187.92,187.88,0.71]
["bitfinex","SOLUSD",1753721178274,39.34517667,187.92,187.87,11.7576215]
["bitfinex","SOLUSD",1753721178275,38.02,187.92,187.89,0.71]
["bitfinex","SOLUSD",1753721178902,38.02,187.92,187.88,6.43492934]
["bitfinex","SOLUSD",1753721179082,38.02,187.92,187.88,7.14492934]
["bitfinex","SOLUSD",1753721179398,7.10007061,187.93,187.89,5.32226302]
["bitfinex","SOLUSD",1753721179607,7.76007061,187.93,187.89,5.32226302]
["bitfinex","SOLUSD",1753721179905,7.76007061,187.93,187.88,12.46740299]
["bitfinex","SOLUSD",1753721180199,0.66,187.92,187.88,11.75740299]
["bitfinex","SOLUSD",1753721180401,7.10007061,187.93,187.88,11.75740299]
["bitfinex","SOLUSD",1753721180709,0.66,187.91,187.88,6.43492934]
["bitfinex","SOLUSD",1753721181897,7.76007061,187.93,187.88,6.43492934]
["bitfinex","SOLUSD",1753721182209,7.76007061,187.93,187.88,7.14492934]
["bitfinex","SOLUSD",1753721182386,1.32514127,187.93,187.88,7.14492934]
["bitfinex","SOLUSD",1753721182588,1.32514127,187.93,187.89,6.03220855]
["bitfinex","SOLUSD",1753721182788,44.48492934,187.95,187.9,6.43492934]
["bitfinex","SOLUSD",1753721183106,45.14492934,187.95,187.9,7.14492934]
["bitfinex","SOLUSD",1753721183303,0.66510588,187.94,187.9,7.14492934]
["bitfinex","SOLUSD",1753721183506,7.76003522,187.94,187.9,0.71]
["bitfinex","SOLUSD",1753721184489,12.4209245,187.94,187.87,0.06]
["bitfinex","SOLUSD",1753721184692,6.43492934,187.9,187.87,0.06]
["bitfinex","SOLUSD",1753721185185,0.66,187.89,187.87,0.06]
["bitfinex","SOLUSD",1753721185385,7.09492934,187.91,187.87,0.06]
["bitfinex","SOLUSD",1753721185610,6.43492934,187.92,187.88,0.71]
["bitfinex","SOLUSD",1753721185816,7.09492934,187.92,187.88,0.71]
["bitfinex","SOLUSD",1753721185987,0.66521206,187.91,187.88,0.71]
["bitfinex","SOLUSD",1753721186418,0.66521206,187.91,187.87,0.06]
["bitfinex","SOLUSD",1753721186419,7.7601414,187.91,187.87,0.06]
["bitfinex","SOLUSD",1753721187329,7.09492934,187.9,187.87,0.06]
["bitfinex","SOLUSD",1753721187623,7.10021221,187.89,187.87,0.06]
["bitfinex","SOLUSD",1753721187918,7.76021221,187.89,187.87,0.06]
["bitfinex","SOLUSD",1753721188085,0.66528287,187.89,187.87,0.06]
["bitfinex","SOLUSD",1753721188529,0.66521206,187.91,187.87,0.77]
["bitfinex","SOLUSD",1753721188689,12.42184074,187.91,187.87,0.77]
["bitfinex","SOLUSD",1753721188891,0.66,187.9,187.87,0.06]
["bitfinex","SOLUSD",1753721189299,12.42184074,187.91,187.87,0.06]
["bitfinex","SOLUSD",1753721189300,7.1001414,187.91,187.87,0.06]
["bitfinex","SOLUSD",1753721189510,6.43492934,187.9,187.87,0.06]
["bitfinex","SOLUSD",1753721189717,6.43492934,187.89,187.87,0.06]
["bitfinex","SOLUSD",1753721189983,7.76021221,187.89,187.87,0.06]
["bitfinex","SOLUSD",1753721190183,7.10021221,187.89,187.87,0.06]
["bitfinex","SOLUSD",1753721190599,7.76021221,187.89,187.87,0.06]
["bitfinex","SOLUSD",1753721191616,13.08250795,187.89,187.87,0.06]
["bitfinex","SOLUSD",1753721191923,0.66,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753721192292,7.10021221,187.89,187.87,0.06]
["bitfinex","SOLUSD",1753721192807,7.76021221,187.89,187.87,0.06]
["bitfinex","SOLUSD",1753721194104,1.32528287,187.89,187.87,0.06]
["bitfinex","SOLUSD",1753721194617,0.66528287,187.89,187.87,0.06]
["bitfinex","SOLUSD",1753721195194,0.66521206,187.91,187.88,6.43492934]
["bitfinex","SOLUSD",1753721195407,0.66,187.94,187.9,6.43492934]
["bitfinex","SOLUSD",1753721195618,0.03,187.95,187.91,7.15492934]
["bitfinex","SOLUSD",1753721195796,0.03,187.95,187.93,6.43492934]
["bitfinex","SOLUSD",1753721196114,0.03,187.95,187.94,6.43492934]
["bitfinex","SOLUSD",1753721196411,0.03,187.95,187.94,23.21961331]
["bitfinex","SOLUSD",1753721196620,0.03,187.95,187.94,29.07254508]
["bitfinex","SOLUSD",1753721196785,0.03,187.95,187.91,70.43492934]
["bitfinex","SOLUSD",1753721196989,0.03,187.95,187.91,38.0]
["bitfinex","SOLUSD",1753721197217,0.03,187.95,187.91,43.32152947]
["bitfinex","SOLUSD",1753721197410,0.03,187.95,187.92,0.72]
["bitfinex","SOLUSD",1753721197803,0.03,187.95,187.93,0.72]
["bitfinex","SOLUSD",1753721198394,0.03,187.95,187.91,49.75645881]
["bitfinex","SOLUSD",1753721198819,0.03,187.95,187.92,7.15492934]
["bitfinex","SOLUSD",1753721199122,0.03,187.95,187.94,6.43492934]
["bitfinex","SOLUSD",1753721199421,0.03,187.95,187.94,23.75169801]
["bitfinex","SOLUSD",1753721199723,0.03,187.95,187.94,24.47169801]
["bitfinex","SOLUSD",1753721200592,0.03,187.95,187.94,29.79254508]
["bitfinex","SOLUSD",1753721201817,0.03,187.95,187.94,30.07686822]
["bitfinex","SOLUSD",1753721202037,1e-08,187.95,187.94,30.07686822]
["bitfinex","SOLUSD",1753721204913,1e-08,187.95,187.94,68.05686822]
["bitfinex","SOLUSD",1753721208203,1e-08,187.95,187.94,69.72346822]
["bitfinex","SOLUSD",1753721208516,0.03,187.99,187.98,43.06900711]
["bitfinex","SOLUSD",1753721208826,0.03,187.99,187.98,87.46393645]
["bitfinex","SOLUSD",1753721209057,0.03,187.99,187.98,88.18393645]
["bitfinex","SOLUSD",1753721209697,0.03,187.99,187.98,93.50365131]
["bitfinex","SOLUSD",1753721210697,0.03,187.99,187.98,94.03562279]
["bitfinex","SOLUSD",1753721211935,0.03,187.99,187.98,93.50365131]
["bitfinex","SOLUSD",1753721215080,0.03,187.99,187.98,55.54365131]
["bitfinex","SOLUSD",1753721215264,0.69,187.99,187.97,16.78468397]
["bitfinex","SOLUSD",1753721215448,0.03,187.99,187.98,37.96]
["bitfinex","SOLUSD",1753721215951,0.69,187.99,187.98,37.96]
["bitfinex","SOLUSD",1753721217883,0.03,187.99,187.98,67.03129965]
["bitfinex","SOLUSD",1753721218190,0.03,187.99,187.98,67.75129965]
["bitfinex","SOLUSD",1753721218408,0.03,187.99,187.98,68.03562279]
["bitfinex","SOLUSD",1753721218568,0.03,187.99,187.98,94.03562279]
["bitfinex","SOLUSD",1753721221299,0.03,187.99,187.98,68.03562279]
["bitfinex","SOLUSD",1753721221483,1e-08,187.99,187.98,69.66182279]
["bitfinex","SOLUSD",1753721221678,1e-08,187.99,187.98,76.09675213]
["bitfinex","SOLUSD",1753721221998,1e-08,187.99,187.98,69.66182279]
["bitfinex","SOLUSD",1753721222998,1e-08,187.99,187.98,31.70182279]
["bitfinex","SOLUSD",1753721223197,1e-08,187.99,187.98,69.49966122]
["bitfinex","SOLUSD",1753721223587,0.7,188.08,188.03,0.14216157]
["bitfinex","SOLUSD",1753721223782,0.7,188.07,188.06,6.43492934]
["bitfinex","SOLUSD",1753721223992,0.7,188.07,188.06,37.94]
["bitfinex","SOLUSD",1753721225175,6.43492934,188.12,188.06,49.69238121]
["bitfinex","SOLUSD",1753721225376,6.43492934,188.12,188.07,17.45856245]
["bitfinex","SOLUSD",1753721225377,0.7,188.12,188.07,17.45856245]
["bitfinex","SOLUSD",1753721225601,0.7,188.11,188.09,23.21961331]
["bitfinex","SOLUSD",1753721225781,0.7,188.11,188.1,37.94]
["bitfinex","SOLUSD",1753721225976,0.1,188.14,188.1,37.94]
["bitfinex","SOLUSD",1753721226288,0.1,188.14,188.1,44.37492934]
["bitfinex","SOLUSD",1753721226696,0.7,188.13,188.1,44.37492934]
["bitfinex","SOLUSD",1753721226895,0.1,188.14,188.12,6.43492934]
["bitfinex","SOLUSD",1753721227197,0.1,188.14,188.12,37.94]
["bitfinex","SOLUSD",1753721227401,0.7,188.13,188.12,37.94]
["bitfinex","SOLUSD",1753721227600,0.1,188.14,188.12,37.94]
["bitfinex","SOLUSD",1753721227836,0.8,188.14,188.12,37.94]
["bitfinex","SOLUSD",1753721228104,0.1,188.14,188.13,24.75548378]
["bitfinex","SOLUSD",1753721228404,0.1,188.14,188.12,88.8]
["bitfinex","SOLUSD",1753721228405,0.7,188.13,188.12,88.8]
["bitfinex","SOLUSD",1753721228600,0.7,188.13,188.12,126.72]
["bitfinex","SOLUSD",1753721229108,0.1,188.14,188.12,133.15492934]
["bitfinex","SOLUSD",1753721229304,0.1,188.14,188.12,138.47061214]
["bitfinex","SOLUSD",1753721229606,0.1,188.14,188.13,23.21961331]
["bitfinex","SOLUSD",1753721229773,0.7,188.13,188.12,37.92]
["bitfinex","SOLUSD",1753721229976,0.7,188.13,188.11,37.92]
["bitfinex","SOLUSD",1753721230176,0.7,188.13,188.12,37.92]
["bitfinex","SOLUSD",1753721230606,0.7,188.13,188.03,13.29542368]
["bitfinex","SOLUSD",1753721230607,7.0993635,188.13,188.06,6.43492934]
["bitfinex","SOLUSD",1753721230908,6.43492934,188.12,188.07,54.70468397]
["bitfinex","SOLUSD",1753721231082,0.7,188.11,188.07,54.70468397]
["bitfinex","SOLUSD",1753721231283,6.43492934,188.12,188.07,54.70468397]
["bitfinex","SOLUSD",1753721231626,6.43492934,188.08,188.01,11.75356048]
["bitfinex","SOLUSD",1753721231820,7.13492934,188.07,188.02,37.92]
["bitfinex","SOLUSD",1753721232121,0.7,188.06,188.02,44.35492934]
["bitfinex","SOLUSD",1753721232304,0.7,188.06,188.02,49.67326015]
["bitfinex","SOLUSD",1753721232622,0.7,188.09,188.04,6.43492934]
["bitfinex","SOLUSD",1753721232827,0.7,188.08,188.05,37.92]
["bitfinex","SOLUSD",1753721233419,0.7,188.1,188.06,16.78468397]
["bitfinex","SOLUSD",1753721233601,0.7,188.1,188.07,44.35492934]
["bitfinex","SOLUSD",1753721233920,0.7,188.1,188.08,16.78468397]
["bitfinex","SOLUSD",1753721234097,0.8,188.14,188.09,44.35492934]
["bitfinex","SOLUSD",1753721234421,0.8,188.14,188.1,5.3163211]
["bitfinex","SOLUSD",1753721234597,0.7,188.13,188.11,37.92]
["bitfinex","SOLUSD",1753721234802,0.7,188.12,188.11,37.92]
["bitfinex","SOLUSD",1753721236023,7.13492934,188.12,188.07,23.21961331]
["bitfinex","SOLUSD",1753721236220,0.7,188.11,188.08,37.92]
["bitfinex","SOLUSD",1753721236429,6.43492934,188.1,188.08,37.92]
["bitfinex","SOLUSD",1753721236644,7.7995048,188.09,188.04,42.78468397]
["bitfinex","SOLUSD",1753721236796,6.43492934,188.05,188.03,88.8]
["bitfinex","SOLUSD",1753721236995,7.13492934,188.04,187.99,11.75428692]
["bitfinex","SOLUSD",1753721237201,7.13492934,188.03,188.0,37.92]
["bitfinex","SOLUSD",1753721237511,0.7,188.02,188.0,37.92]
["bitfinex","SOLUSD",1753721237857,7.13492934,188.06,188.0,45.07492934]
["bitfinex","SOLUSD",1753721237997,7.13492934,188.06,188.01,5.31886601]
["bitfinex","SOLUSD",1753721238193,7.13492934,188.06,188.02,37.92]
["bitfinex","SOLUSD",1753721239111,7.13492934,188.05,188.02,37.92]
["bitfinex","SOLUSD",1753721239319,6.43492934,188.03,187.99,37.92]
["bitfinex","SOLUSD",1753721239518,0.66471683,188.05,187.99,37.92]
["bitfinex","SOLUSD",1753721239519,7.13492934,188.02,187.99,37.92]
["bitfinex","SOLUSD",1753721240214,6.43492934,188.0,187.99,37.92]
["bitfinex","SOLUSD",1753721240414,6.43492934,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753721240415,7.13492934,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753721240624,7.13492934,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721241820,0.7,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721242136,7.13492934,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721243233,13.1192902,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721243418,14.7357902,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721244023,9.41635832,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721244217,8.71635832,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721244415,26.0,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753721244729,7.79985832,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721245045,11.36766031,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721245740,16.68709219,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721246261,16.97141533,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721246827,18.61591533,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721247251,18.33159219,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721249334,14.7637902,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721250257,0.66489361,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753721250558,6.43492934,188.0,187.98,0.78]
["bitfinex","SOLUSD",1753721250863,45.01968152,188.04,187.99,0.72]
["bitfinex","SOLUSD",1753721251084,6.43492934,188.04,187.99,6.43492934]
["bitfinex","SOLUSD",1753721251236,6.43492934,188.02,187.98,0.06]
["bitfinex","SOLUSD",1753721251735,6.43492934,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721251951,7.09978759,188.01,187.98,0.77]
["bitfinex","SOLUSD",1753721252164,6.43492934,188.02,187.99,0.71]
["bitfinex","SOLUSD",1753721252456,0.66485825,188.01,187.98,0.06]
["bitfinex","SOLUSD",1753721252670,6.43492934,188.01,187.98,0.06]
["bitfinex","SOLUSD",1753721252958,10.47273127,188.03,187.99,0.71]
["bitfinex","SOLUSD",1753721253155,11.1375188,188.03,187.99,0.71]
["bitfinex","SOLUSD",1753721253676,11.1375188,188.03,187.98,0.06]
["bitfinex","SOLUSD",1753721253677,10.47273127,188.02,187.98,0.06]
["bitfinex","SOLUSD",1753721254156,11.13758952,188.01,187.98,0.06]
["bitfinex","SOLUSD",1753721254373,10.47273127,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721254872,11.13762488,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753721255533,11.13755416,188.02,187.98,0.77]
["bitfinex","SOLUSD",1753721255732,37.92,188.03,187.99,0.71]
["bitfinex","SOLUSD",1753721256058,0.66478753,188.03,188.0,0.71]
["bitfinex","SOLUSD",1753721256563,11.1375188,188.03,187.98,6.08949787]
["bitfinex","SOLUSD",1753721256860,11.1375188,188.03,187.98,15.85222914]
["bitfinex","SOLUSD",1753721257058,0.66478753,188.03,187.99,0.71]
["bitfinex","SOLUSD",1753721257251,0.66468148,188.06,188.01,10.47273127]
["bitfinex","SOLUSD",1753721257429,0.66468148,188.06,188.02,0.71]
["bitfinex","SOLUSD",1753721257629,0.66457546,188.09,188.04,10.47273127]
["bitfinex","SOLUSD",1753721257830,11.13730673,188.09,188.05,0.71]
["bitfinex","SOLUSD",1753721258256,0.66457546,188.09,188.05,10.47273127]
["bitfinex","SOLUSD",1753721258440,0.66457546,188.09,188.06,0.71]
["bitfinex","SOLUSD",1753721258945,0.66454013,188.1,188.05,15.79046414]
["bitfinex","SOLUSD",1753721259148,0.66450481,188.11,188.07,0.71]
["bitfinex","SOLUSD",1753721259864,11.81723608,188.11,188.05,16.50046414]
["bitfinex","SOLUSD",1753721260049,1.34450481,188.11,188.06,10.47273127]
["bitfinex","SOLUSD",1753721260247,11.81723608,188.11,188.06,11.18273127]
["bitfinex","SOLUSD",1753721260443,11.13723608,188.11,188.06,11.18273127]
["bitfinex","SOLUSD",1753721260842,0.66450481,188.11,188.06,10.47273127]
["bitfinex","SOLUSD",1753721261053,11.13720075,188.12,188.07,0.71]
["bitfinex","SOLUSD",1753721261451,11.15273127,188.11,188.06,10.47273127]
["bitfinex","SOLUSD",1753721261674,11.81723608,188.11,188.06,11.18273127]
["bitfinex","SOLUSD",1753721261870,0.68,188.1,188.05,15.79046414]
["bitfinex","SOLUSD",1753721262078,0.68,188.1,188.02,15.79131439]
["bitfinex","SOLUSD",1753721262079,10.47273127,188.08,188.02,15.79131439]
["bitfinex","SOLUSD",1753721262254,0.66464614,188.07,188.02,15.79131439]
["bitfinex","SOLUSD",1753721262580,11.13737741,188.07,188.01,79.71155741]
["bitfinex","SOLUSD",1753721262781,11.13737741,188.07,188.02,0.71]
["bitfinex","SOLUSD",1753721263079,11.13737741,188.07,188.02,11.18273127]
["bitfinex","SOLUSD",1753721263469,11.13737741,188.07,188.03,5.31830027]
["bitfinex","SOLUSD",1753721263673,0.66464614,188.07,188.03,6.02830027]
["bitfinex","SOLUSD",1753721264178,0.66464614,188.07,188.03,5.31830027]
["bitfinex","SOLUSD",1753721264381,0.66464614,188.07,188.04,11.18273127]
["bitfinex","SOLUSD",1753721264559,0.66450481,188.11,188.06,10.47273127]
["bitfinex","SOLUSD",1753721264962,0.66450481,188.11,188.07,0.71]
["bitfinex","SOLUSD",1753721265282,0.66450481,188.11,188.07,11.18273127]
["bitfinex","SOLUSD",1753721265485,10.47273127,188.1,188.04,0.53180174]
["bitfinex","SOLUSD",1753721265656,10.47273127,188.07,188.02,16.50130619]
["bitfinex","SOLUSD",1753721265857,0.66468148,188.06,188.02,0.71]
["bitfinex","SOLUSD",1753721266080,10.47273127,188.04,188.0,37.92]
["bitfinex","SOLUSD",1753721266279,11.15273127,188.03,187.98,0.06]
["bitfinex","SOLUSD",1753721266760,11.15273127,188.03,187.98,0.77]
["bitfinex","SOLUSD",1753721266958,11.13748345,188.04,187.99,0.71]
["bitfinex","SOLUSD",1753721267362,11.13748345,188.04,188.0,0.71]
["bitfinex","SOLUSD",1753721267784,11.81748345,188.04,188.0,0.71]
["bitfinex","SOLUSD",1753721267957,11.81748345,188.04,187.98,16.56237682]
["bitfinex","SOLUSD",1753721268156,10.47273127,188.01,187.98,0.06]
["bitfinex","SOLUSD",1753721268361,11.13755416,188.02,187.98,0.06]
["bitfinex","SOLUSD",1753721268676,11.13755416,188.02,187.98,0.77]
["bitfinex","SOLUSD",1753721268877,10.47273127,188.02,187.99,0.71]
["bitfinex","SOLUSD",1753721269058,11.8175188,188.03,187.99,0.71]
["bitfinex","SOLUSD",1753721269270,11.8175188,188.03,187.98,5.37962722]
["bitfinex","SOLUSD",1753721269471,11.8175188,188.03,187.98,6.08962722]
["bitfinex","SOLUSD",1753721269691,11.1375188,188.03,187.99,0.71]
["bitfinex","SOLUSD",1753721270360,0.66478753,188.03,187.99,0.71]
["bitfinex","SOLUSD",1753721270864,11.8175188,188.03,187.98,5.37962722]
["bitfinex","SOLUSD",1753721271064,11.8175188,188.03,187.98,6.08962722]
["bitfinex","SOLUSD",1753721271260,11.8175188,188.03,187.98,0.77]
["bitfinex","SOLUSD",1753721272191,10.47273127,188.01,187.98,0.06]
["bitfinex","SOLUSD",1753721272407,10.47273127,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721272699,11.15273127,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721273391,10.47273127,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721273691,0.66489361,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753721273873,11.1375188,188.03,187.98,0.06]
["bitfinex","SOLUSD",1753721274070,10.47273127,188.02,187.98,0.06]
["bitfinex","SOLUSD",1753721274274,0.66485825,188.01,187.98,0.06]
["bitfinex","SOLUSD",1753721274470,11.13758952,188.01,187.98,0.06]
["bitfinex","SOLUSD",1753721274771,0.66485825,188.01,187.98,0.06]
["bitfinex","SOLUSD",1753721274976,7.09167403,188.01,187.98,0.06]
["bitfinex","SOLUSD",1753721275190,0.66485825,188.01,187.98,0.77]
["bitfinex","SOLUSD",1753721275577,0.66485825,188.01,187.98,0.06]
["bitfinex","SOLUSD",1753721275796,7.77167403,188.01,187.98,0.06]
["bitfinex","SOLUSD",1753721276593,0.66485825,188.01,187.98,0.06]
["bitfinex","SOLUSD",1753721276773,7.09167403,188.01,187.98,0.06]
["bitfinex","SOLUSD",1753721277194,0.66485825,188.01,187.98,0.06]
["bitfinex","SOLUSD",1753721278813,7.77167403,188.01,187.98,0.06]
["bitfinex","SOLUSD",1753721280583,6.42681578,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721280784,7.09174476,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721281002,7.74174476,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721282274,13.06117664,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721284703,7.74174476,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721285002,7.09174476,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721285211,0.66489361,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753721285412,0.66485825,188.01,187.98,0.06]
["bitfinex","SOLUSD",1753721285609,0.66485825,188.01,187.98,0.77]
["bitfinex","SOLUSD",1753721286278,0.66485825,188.01,187.98,0.06]
["bitfinex","SOLUSD",1753721286695,7.74167403,188.01,187.98,0.06]
["bitfinex","SOLUSD",1753721286896,6.42681578,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721287083,7.09174476,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721287504,13.06117664,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721288195,12.39624766,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721288984,6.42681578,188.01,187.98,0.06]
["bitfinex","SOLUSD",1753721289185,0.66489361,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753721289411,7.74170939,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753721290002,7.09170939,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753721290420,6.42681578,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721290577,7.74174476,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721290974,7.09174476,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721291477,7.74174476,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721291898,7.09174476,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721293185,12.41117664,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721293603,7.09174476,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721293924,0.66489361,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753721294126,0.66485825,188.01,187.98,0.77]
["bitfinex","SOLUSD",1753721294694,37.9,188.04,187.99,7.13681578]
["bitfinex","SOLUSD",1753721294899,0.66478753,188.03,188.0,0.71]
["bitfinex","SOLUSD",1753721295325,0.66478753,188.03,187.99,6.42681578]
["bitfinex","SOLUSD",1753721295504,7.12153261,188.05,188.01,0.71]
["bitfinex","SOLUSD",1753721295815,0.69471683,188.05,188.01,0.71]
["bitfinex","SOLUSD",1753721296227,0.69471683,188.05,188.02,0.71]
["bitfinex","SOLUSD",1753721296901,7.77153261,188.05,188.0,11.74583453]
["bitfinex","SOLUSD",1753721297103,7.77153261,188.05,188.0,12.45583453]
["bitfinex","SOLUSD",1753721297304,7.77153261,188.05,188.0,6.02901875]
["bitfinex","SOLUSD",1753721298032,13.08929424,188.05,188.0,6.02901875]
["bitfinex","SOLUSD",1753721298639,7.07681578,188.04,187.98,11.80627864]
["bitfinex","SOLUSD",1753721299519,12.39489891,188.04,187.98,11.80627864]
["bitfinex","SOLUSD",1753721299925,6.42681578,188.03,187.98,0.06]
["bitfinex","SOLUSD",1753721300248,7.09163867,188.02,187.98,0.06]
["bitfinex","SOLUSD",1753721300530,7.74163867,188.02,187.98,0.06]
["bitfinex","SOLUSD",1753721300833,1.31482289,188.02,187.98,0.06]
["bitfinex","SOLUSD",1753721301038,0.66482289,188.02,187.98,7.19681578]
["bitfinex","SOLUSD",1753721301216,0.66482289,188.02,187.99,0.71]
["bitfinex","SOLUSD",1753721301615,0.66478753,188.03,187.99,0.71]
["bitfinex","SOLUSD",1753721302221,7.07681578,188.02,187.98,0.06]
["bitfinex","SOLUSD",1753721302424,0.66485825,188.01,187.98,0.06]
["bitfinex","SOLUSD",1753721303429,0.66485825,188.01,187.98,0.77]
["bitfinex","SOLUSD",1753721303633,0.03,188.05,187.98,0.77]
["bitfinex","SOLUSD",1753721303634,7.77153261,188.05,187.99,7.13681578]
["bitfinex","SOLUSD",1753721303839,0.69471683,188.05,188.0,7.13681578]
["bitfinex","SOLUSD",1753721304137,13.08930187,188.05,188.0,0.71]
["bitfinex","SOLUSD",1753721304339,7.07681578,188.04,187.98,5.37965694]
["bitfinex","SOLUSD",1753721304630,6.42681578,188.01,187.98,0.06]
["bitfinex","SOLUSD",1753721304835,0.66489361,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753721305038,6.42681578,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721305248,7.07681578,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721305737,7.74174476,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721306748,7.09170939,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753721306954,0.66489361,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753721307948,0.66485825,188.01,187.98,0.77]
["bitfinex","SOLUSD",1753721308148,44.32681578,188.02,187.98,0.77]
["bitfinex","SOLUSD",1753721308334,44.99163867,188.02,187.98,0.77]
["bitfinex","SOLUSD",1753721308537,0.69471683,188.05,187.99,7.13681578]
["bitfinex","SOLUSD",1753721308720,7.12153261,188.05,188.0,0.71]
["bitfinex","SOLUSD",1753721308923,7.07681578,188.04,188.0,0.71]
["bitfinex","SOLUSD",1753721309146,7.12153261,188.05,188.01,0.71]
["bitfinex","SOLUSD",1753721309446,0.03,188.05,188.03,6.42681578]
["bitfinex","SOLUSD",1753721309648,0.03,188.05,188.04,0.71]
["bitfinex","SOLUSD",1753721310947,0.03,188.05,188.03,5.31821825]
["bitfinex","SOLUSD",1753721311234,0.72,188.05,188.0,10.46504304]
["bitfinex","SOLUSD",1753721311444,0.72,188.05,188.0,11.17504304]
["bitfinex","SOLUSD",1753721311757,0.72,188.05,188.01,0.71]
["bitfinex","SOLUSD",1753721312253,11.84975987,188.05,188.0,15.78411529]
["bitfinex","SOLUSD",1753721312642,0.69471683,188.05,188.01,11.17504304]
["bitfinex","SOLUSD",1753721312825,0.69471683,188.05,188.01,10.46504304]
["bitfinex","SOLUSD",1753721313026,0.69471683,188.05,188.02,0.71]
["bitfinex","SOLUSD",1753721313268,0.03,188.05,188.02,0.71]
["bitfinex","SOLUSD",1753721313633,0.03,188.05,188.0,6.02907225]
["bitfinex","SOLUSD",1753721313834,0.03,188.05,188.01,10.46504304]
["bitfinex","SOLUSD",1753721313835,0.72,188.05,188.01,10.46504304]
["bitfinex","SOLUSD",1753721314224,0.72,188.05,188.01,11.17504304]
["bitfinex","SOLUSD",1753721314728,0.66475218,188.04,187.98,0.06]
["bitfinex","SOLUSD",1753721314932,10.46504304,188.02,187.98,0.06]
["bitfinex","SOLUSD",1753721315153,10.46504304,188.03,187.98,15.84474935]
["bitfinex","SOLUSD",1753721315362,11.81979522,188.04,187.99,0.71]
["bitfinex","SOLUSD",1753721315528,0.66482289,188.02,187.99,0.71]
["bitfinex","SOLUSD",1753721316030,10.46504304,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753721316225,11.15504304,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721317254,10.46504304,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721317458,0.66489361,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753721317934,10.46504304,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753721318729,11.81997202,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721319527,17.1394039,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721319726,11.81997202,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721319927,11.12997202,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721320355,0.66492898,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721320557,11.81997202,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721321632,16.4494039,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721322749,11.12997202,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721323138,16.4494039,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721323351,11.12997202,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721323756,11.12993665,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753721324567,0.66485825,188.01,187.99,0.71]
["bitfinex","SOLUSD",1753721324735,0.66489361,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753721324941,11.81990129,188.01,187.98,0.06]
["bitfinex","SOLUSD",1753721325357,0.69,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753721325570,11.12997202,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721325866,16.4494039,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721326035,20.72094479,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721326236,55.0194039,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721327459,38.54492898,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721327665,49.00997202,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721328037,0.66492898,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753721328244,0.66485825,188.01,187.98,11.23504304]
["bitfinex","SOLUSD",1753721328467,0.66485825,188.01,187.99,0.71]
["bitfinex","SOLUSD",1753721328663,10.46504304,188.04,187.98,10.52504304]
["bitfinex","SOLUSD",1753721328868,0.66478753,188.03,188.0,0.71]
["bitfinex","SOLUSD",1753721329434,0.66478753,188.03,187.99,15.78443947]
["bitfinex","SOLUSD",1753721329670,0.66478753,188.03,188.01,0.71]
["bitfinex","SOLUSD",1753721329970,5.98278861,188.04,188.0,0.71]
["bitfinex","SOLUSD",1753721330139,10.46504304,188.01,187.98,0.06]
["bitfinex","SOLUSD",1753721330542,0.66489361,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753721331641,7.09131157,188.04,187.99,7.13655939]
["bitfinex","SOLUSD",1753721331859,0.66475218,188.04,188.0,0.71]
["bitfinex","SOLUSD",1753721332870,0.66475218,188.04,188.01,0.71]
["bitfinex","SOLUSD",1753721333045,7.78131157,188.04,187.98,0.77]
["bitfinex","SOLUSD",1753721333245,0.69,188.03,187.98,12.51609482]
["bitfinex","SOLUSD",1753721333446,0.66482289,188.02,187.99,0.71]
["bitfinex","SOLUSD",1753721333752,7.09134692,188.03,187.99,0.71]
["bitfinex","SOLUSD",1753721334564,0.66478753,188.03,187.99,0.71]
["bitfinex","SOLUSD",1753721335549,12.40969291,188.03,187.98,11.80619822]
["bitfinex","SOLUSD",1753721335849,6.42655939,188.01,187.98,0.06]
["bitfinex","SOLUSD",1753721336048,0.66489361,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753721336962,0.66489361,188.0,187.98,0.77]
["bitfinex","SOLUSD",1753721337165,7.09141764,188.01,187.98,0.06]
["bitfinex","SOLUSD",1753721338047,0.66485825,188.01,187.98,0.77]
["bitfinex","SOLUSD",1753721339160,0.66485825,188.01,187.98,0.06]
["bitfinex","SOLUSD",1753721339353,0.66478753,188.03,187.99,0.71]
["bitfinex","SOLUSD",1753721339554,0.66478753,188.03,188.0,0.71]
["bitfinex","SOLUSD",1753721339757,0.03,188.04,188.02,6.42655939]
["bitfinex","SOLUSD",1753721339958,0.03,188.04,188.03,24.45307338]
["bitfinex","SOLUSD",1753721340873,0.03,188.04,188.03,27.95810157]
["bitfinex","SOLUSD",1753721341179,0.03,188.04,188.03,33.27640184]
["bitfinex","SOLUSD",1753721341475,0.03,188.05,188.03,33.27640184]
["bitfinex","SOLUSD",1753721341476,0.03,188.05,188.04,18.31548397]
["bitfinex","SOLUSD",1753721341645,0.03,188.08,188.05,17.06900711]
["bitfinex","SOLUSD",1753721341843,0.03,188.08,188.07,27.24810157]
["bitfinex","SOLUSD",1753721342149,0.03,188.09,188.07,27.53242471]
["bitfinex","SOLUSD",1753721342371,0.66422232,188.19,188.08,11.99942938]
["bitfinex","SOLUSD",1753721342575,3.97246878,188.18,188.16,10.4634176]
["bitfinex","SOLUSD",1753721342775,0.67,188.22,188.17,0.72]
["bitfinex","SOLUSD",1753721343075,4.63606332,188.21,188.17,16.4976671]
["bitfinex","SOLUSD",1753721343250,3.97191158,188.2,188.17,0.72]
["bitfinex","SOLUSD",1753721343446,3.97191158,188.2,188.16,15.77800073]
["bitfinex","SOLUSD",1753721343651,0.66415174,188.21,188.16,16.49800073]
["bitfinex","SOLUSD",1753721344755,0.66415174,188.21,188.17,10.4634176]
["bitfinex","SOLUSD",1753721345195,0.66415174,188.21,188.17,15.77772751]
["bitfinex","SOLUSD",1753721346164,1.33415174,188.21,188.17,15.77772751]
["bitfinex","SOLUSD",1753721346573,1.33415174,188.21,188.16,0.72]
["bitfinex","SOLUSD",1753721346574,1.33415174,188.21,188.16,11.1834176]
["bitfinex","SOLUSD",1753721347090,11.1334176,188.2,188.13,44.9457313]
["bitfinex","SOLUSD",1753721347384,11.79763992,188.19,188.14,10.4634176]
["bitfinex","SOLUSD",1753721347680,1.33425762,188.18,188.14,10.4634176]
["bitfinex","SOLUSD",1753721347879,0.67,188.17,188.13,10.4634176]
["bitfinex","SOLUSD",1753721348079,1.33432823,188.16,188.11,27.24810157]
["bitfinex","SOLUSD",1753721348579,1.33432823,188.16,188.11,33.28411539]
["bitfinex","SOLUSD",1753721348761,1.33432823,188.16,188.12,10.4634176]
["bitfinex","SOLUSD",1753721348968,15.77752203,188.18,188.13,10.4634176]
["bitfinex","SOLUSD",1753721349170,1.33429292,188.17,188.13,10.4634176]
["bitfinex","SOLUSD",1753721349673,0.67,188.16,188.12,10.4634176]
["bitfinex","SOLUSD",1753721350268,16.4421539,188.17,188.12,11.1834176]
["bitfinex","SOLUSD",1753721350477,0.67,188.16,188.12,10.4634176]
["bitfinex","SOLUSD",1753721350657,0.66436353,188.15,188.11,27.24810157]
["bitfinex","SOLUSD",1753721351072,0.66436353,188.15,188.11,27.96810157]
["bitfinex","SOLUSD",1753721351581,0.66432823,188.16,188.12,11.1834176]
["bitfinex","SOLUSD",1753721351783,0.66432823,188.16,188.12,0.72]
["bitfinex","SOLUSD",1753721352082,0.66432823,188.16,188.12,11.1834176]
["bitfinex","SOLUSD",1753721352282,0.66429292,188.17,188.13,11.1834176]
["bitfinex","SOLUSD",1753721352470,0.66429292,188.17,188.14,0.72]
["bitfinex","SOLUSD",1753721352873,5.97864202,188.17,188.11,22.10069617]
["bitfinex","SOLUSD",1753721353080,5.97864202,188.17,188.12,10.4634176]
["bitfinex","SOLUSD",1753721353272,0.66429292,188.17,188.13,0.72]
["bitfinex","SOLUSD",1753721353861,5.97866849,188.17,188.13,0.72]
["bitfinex","SOLUSD",1753721354091,6.64866849,188.17,188.12,10.4634176]
["bitfinex","SOLUSD",1753721354388,17.11208609,188.17,188.12,11.1834176]
["bitfinex","SOLUSD",1753721354572,0.66429292,188.17,188.13,11.1834176]
["bitfinex","SOLUSD",1753721354772,0.66429292,188.17,188.14,0.72]
["bitfinex","SOLUSD",1753721354966,5.97866196,188.17,188.13,10.4634176]
["bitfinex","SOLUSD",1753721355161,0.66429292,188.17,188.13,11.1834176]
["bitfinex","SOLUSD",1753721355881,0.66418703,188.2,188.15,10.4634176]
["bitfinex","SOLUSD",1753721356177,0.66418703,188.2,188.16,0.72]
["bitfinex","SOLUSD",1753721356788,0.66418703,188.2,188.17,0.72]
["bitfinex","SOLUSD",1753721357284,11.1334176,188.19,188.13,11.1834176]
["bitfinex","SOLUSD",1753721357488,0.66425762,188.18,188.13,11.1834176]
["bitfinex","SOLUSD",1753721357661,0.66425762,188.18,188.14,0.72]
["bitfinex","SOLUSD",1753721357988,0.66425762,188.18,188.14,11.1834176]
["bitfinex","SOLUSD",1753721358897,48.3234176,188.21,188.16,10.4634176]
["bitfinex","SOLUSD",1753721359190,0.66418703,188.2,188.17,0.72]
["bitfinex","SOLUSD",1753721359370,37.86,188.21,188.18,0.72]
["bitfinex","SOLUSD",1753721359572,38.52415174,188.21,188.16,11.1834176]
["bitfinex","SOLUSD",1753721359774,38.52415174,188.21,188.17,0.72]
["bitfinex","SOLUSD",1753721360492,48.98756934,188.21,188.17,0.72]
["bitfinex","SOLUSD",1753721360862,45.60706147,188.21,188.17,0.72]
["bitfinex","SOLUSD",1753721361067,45.60706147,188.21,188.16,11.72736776]
["bitfinex","SOLUSD",1753721361283,45.60706147,188.21,188.16,12.44736776]
["bitfinex","SOLUSD",1753721361668,50.92028465,188.21,188.16,12.44736776]
["bitfinex","SOLUSD",1753721361887,45.60706147,188.21,188.16,12.44736776]
["bitfinex","SOLUSD",1753721362075,45.60706147,188.21,188.17,0.72]
["bitfinex","SOLUSD",1753721362277,38.52415174,188.21,188.17,12.44725151]
["bitfinex","SOLUSD",1753721362489,0.66408117,188.23,188.19,23.1975937]
["bitfinex","SOLUSD",1753721362689,0.03,188.24,188.2,7.13290973]
["bitfinex","SOLUSD",1753721362988,0.03,188.24,188.2,0.72]
["bitfinex","SOLUSD",1753721363192,0.03,188.24,188.19,23.1975937]
["bitfinex","SOLUSD",1753721363491,0.03,188.24,188.21,0.72]
["bitfinex","SOLUSD",1753721366764,0.03,188.24,188.2,6.41290973]
["bitfinex","SOLUSD",1753721366969,0.7,188.24,188.2,6.41290973]
["bitfinex","SOLUSD",1753721367179,6.41290973,188.22,188.17,6.41290973]
["bitfinex","SOLUSD",1753721367388,1.33415174,188.21,188.17,6.41290973]
["bitfinex","SOLUSD",1753721368094,12.42533615,188.24,188.19,6.41290973]
["bitfinex","SOLUSD",1753721368292,11.75533615,188.24,188.2,0.72]
["bitfinex","SOLUSD",1753721368477,6.41290973,188.22,188.16,7.13290973]
["bitfinex","SOLUSD",1753721368676,0.66415174,188.21,188.17,6.41290973]
["bitfinex","SOLUSD",1753721368992,0.66411645,188.22,188.17,7.13290973]
["bitfinex","SOLUSD",1753721369288,6.41290973,188.2,188.14,54.62468397]
["bitfinex","SOLUSD",1753721369494,7.07713205,188.19,188.14,61.0375937]
["bitfinex","SOLUSD",1753721369695,1.33422232,188.19,188.15,6.41290973]
["bitfinex","SOLUSD",1753721369878,0.67,188.18,188.13,6.41290973]
["bitfinex","SOLUSD",1753721370080,0.66429292,188.17,188.13,7.13290973]
["bitfinex","SOLUSD",1753721370292,0.66425762,188.18,188.16,23.1975937]
["bitfinex","SOLUSD",1753721370478,5.31300522,188.22,188.16,23.1975937]
["bitfinex","SOLUSD",1753721370479,0.66415174,188.21,188.17,0.72]
["bitfinex","SOLUSD",1753721370689,0.67,188.2,188.14,0.72]
["bitfinex","SOLUSD",1753721370892,0.66422232,188.19,188.15,6.41290973]
["bitfinex","SOLUSD",1753721371405,0.66418703,188.2,188.16,7.11290973]
["bitfinex","SOLUSD",1753721371572,0.66418703,188.2,188.17,0.7]
["bitfinex","SOLUSD",1753721371972,5.97779141,188.2,188.16,6.41290973]
["bitfinex","SOLUSD",1753721372174,7.09290973,188.19,188.13,6.41290973]
["bitfinex","SOLUSD",1753721372478,1.34425762,188.18,188.14,6.41290973]
["bitfinex","SOLUSD",1753721372682,0.66425762,188.18,188.14,7.11290973]
["bitfinex","SOLUSD",1753721373014,0.66422232,188.19,188.15,0.7]
["bitfinex","SOLUSD",1753721373304,5.3132916,188.21,188.16,7.11290973]
["bitfinex","SOLUSD",1753721373596,0.66418703,188.2,188.17,0.7]
["bitfinex","SOLUSD",1753721373798,0.66418703,188.2,188.16,0.7]
["bitfinex","SOLUSD",1753721375410,0.68,188.19,188.15,6.41290973]
["bitfinex","SOLUSD",1753721375610,6.41290973,188.19,188.14,7.11290973]
["bitfinex","SOLUSD",1753721375814,6.41290973,188.19,188.14,0.7]
["bitfinex","SOLUSD",1753721375815,1.34425762,188.18,188.14,0.7]
["bitfinex","SOLUSD",1753721376304,0.66425762,188.18,188.14,7.11290973]
["bitfinex","SOLUSD",1753721376703,7.07713205,188.19,188.15,0.7]
["bitfinex","SOLUSD",1753721377013,7.75713205,188.19,188.15,0.7]
["bitfinex","SOLUSD",1753721377506,13.07092665,188.19,188.15,0.7]
["bitfinex","SOLUSD",1753721377812,12.40670433,188.19,188.15,0.7]
["bitfinex","SOLUSD",1753721379100,5.9937946,188.19,188.15,7.11290973]
["bitfinex","SOLUSD",1753721379300,6.65801692,188.19,188.14,16.78468397]
["bitfinex","SOLUSD",1753721379499,6.65801692,188.19,188.14,23.8975937]
["bitfinex","SOLUSD",1753721380225,0.66408117,188.23,188.15,0.7]
["bitfinex","SOLUSD",1753721380397,38.53404589,188.24,188.19,6.41290973]
["bitfinex","SOLUSD",1753721380599,0.69404589,188.24,188.2,0.7]
["bitfinex","SOLUSD",1753721380901,6.41290973,188.23,188.16,18.44728397]
["bitfinex","SOLUSD",1753721381208,6.41290973,188.21,188.15,44.25290973]
["bitfinex","SOLUSD",1753721381412,1.34418703,188.2,188.15,44.25290973]
["bitfinex","SOLUSD",1753721381720,1.34418703,188.2,188.15,49.56777228]
["bitfinex","SOLUSD",1753721381930,1.34418703,188.2,188.16,0.7]
["bitfinex","SOLUSD",1753721382102,0.66418703,188.2,188.16,0.7]
["bitfinex","SOLUSD",1753721382304,0.66418703,188.2,188.17,0.7]
["bitfinex","SOLUSD",1753721382519,0.66415174,188.21,188.17,0.7]
["bitfinex","SOLUSD",1753721382919,5.97736818,188.21,188.18,0.7]
["bitfinex","SOLUSD",1753721383118,5.97736818,188.21,188.16,6.41290973]
["bitfinex","SOLUSD",1753721383323,6.65736818,188.21,188.16,23.8975937]
["bitfinex","SOLUSD",1753721384236,10.231822,188.21,188.16,23.8975937]
["bitfinex","SOLUSD",1753721384410,3.97336229,188.2,188.16,23.8975937]
["bitfinex","SOLUSD",1753721385572,6.65736818,188.21,188.16,23.8975937]
["bitfinex","SOLUSD",1753721385704,7.55244419,188.2,188.16,23.8975937]
["bitfinex","SOLUSD",1753721385911,3.5766174,188.2,188.17,0.7]
["bitfinex","SOLUSD",1753721386603,0.03,188.24,188.18,0.7]
["bitfinex","SOLUSD",1753721386807,7.55726036,188.23,188.18,7.11290973]
["bitfinex","SOLUSD",1753721387020,7.55726036,188.22,188.18,7.11290973]
["bitfinex","SOLUSD",1753721387213,3.97849123,188.21,188.19,7.11290973]
["bitfinex","SOLUSD",1753721387540,3.60876913,188.24,188.2,7.11290973]
["bitfinex","SOLUSD",1753721387715,3.60876913,188.24,188.21,0.7]
["bitfinex","SOLUSD",1753721387920,6.41290973,188.22,188.15,7.11290973]
["bitfinex","SOLUSD",1753721388110,15.31542717,188.21,188.15,7.11290973]
["bitfinex","SOLUSD",1753721388433,7.55939726,188.2,188.15,7.11290973]
["bitfinex","SOLUSD",1753721388630,3.57876913,188.2,188.16,6.41290973]
["bitfinex","SOLUSD",1753721388846,3.57876913,188.2,188.18,16.78468397]
["bitfinex","SOLUSD",1753721389066,6.41290973,188.21,188.16,6.41290973]
["bitfinex","SOLUSD",1753721389210,7.56139452,188.2,188.16,16.78468397]
["bitfinex","SOLUSD",1753721389410,3.58064718,188.2,188.16,17.48468397]
["bitfinex","SOLUSD",1753721389610,4.24479892,188.21,188.17,0.7]
["bitfinex","SOLUSD",1753721389841,7.56175634,188.2,188.17,0.7]
["bitfinex","SOLUSD",1753721390041,3.58064718,188.2,188.17,0.7]
["bitfinex","SOLUSD",1753721390242,4.92479892,188.21,188.17,0.7]
["bitfinex","SOLUSD",1753721390419,3.98126485,188.2,188.17,0.7]
["bitfinex","SOLUSD",1753721390931,9.29497387,188.2,188.16,16.78468397]
["bitfinex","SOLUSD",1753721391114,5.31370902,188.2,188.16,17.48468397]
["bitfinex","SOLUSD",1753721391316,5.31370902,188.2,188.17,0.7]
["bitfinex","SOLUSD",1753721391726,13.07034223,188.21,188.17,0.7]
["bitfinex","SOLUSD",1753721391937,5.31328076,188.21,188.18,0.7]
["bitfinex","SOLUSD",1753721392443,11.72619049,188.21,188.16,17.48468397]
["bitfinex","SOLUSD",1753721392618,7.75709676,188.2,188.15,16.78468397]
["bitfinex","SOLUSD",1753721392822,7.75709676,188.2,188.15,23.8975937]
["bitfinex","SOLUSD",1753721392823,0.68,188.2,188.15,23.8975937]
["bitfinex","SOLUSD",1753721393017,6.41290973,188.21,188.15,23.1975937]
["bitfinex","SOLUSD",1753721393224,0.66418703,188.2,188.16,0.7]
["bitfinex","SOLUSD",1753721393431,6.41290973,188.21,188.15,23.1975937]
["bitfinex","SOLUSD",1753721393635,6.41290973,188.21,188.17,0.7]
["bitfinex","SOLUSD",1753721393942,5.97777394,188.2,188.15,22.79957079]
["bitfinex","SOLUSD",1753721394122,5.97777394,188.2,188.16,0.7]
["bitfinex","SOLUSD",1753721394323,12.39068367,188.2,188.16,0.7]
["bitfinex","SOLUSD",1753721394618,6.41290973,188.22,188.17,0.7]
["bitfinex","SOLUSD",1753721394817,7.07702618,188.22,188.17,0.7]
["bitfinex","SOLUSD",1753721395018,0.68,188.21,188.17,0.7]
["bitfinex","SOLUSD",1753721395222,6.41290973,188.21,188.18,0.7]
["bitfinex","SOLUSD",1753721395521,6.41290973,188.21,188.16,0.7]
["bitfinex","SOLUSD",1753721395714,6.41290973,188.21,188.17,0.7]
["bitfinex","SOLUSD",1753721396321,6.41290973,188.21,188.18,0.7]
["bitfinex","SOLUSD",1753721397829,7.09290973,188.21,188.16,6.01453656]
["bitfinex","SOLUSD",1753721398139,7.09290973,188.21,188.17,0.7]
["bitfinex","SOLUSD",1753721398323,7.09290973,188.21,188.17,6.01428242]
["bitfinex","SOLUSD",1753721400043,7.09290973,188.21,188.17,0.7]
["bitfinex","SOLUSD",1753721400635,6.41290973,188.22,188.17,6.01428953]
["bitfinex","SOLUSD",1753721400825,6.41290973,188.22,188.18,0.7]
["bitfinex","SOLUSD",1753721400826,7.75702618,188.22,188.18,0.7]
["bitfinex","SOLUSD",1753721401455,6.41290973,188.23,188.19,0.68]
["bitfinex","SOLUSD",1753721401654,6.41290973,188.22,188.19,0.68]
["bitfinex","SOLUSD",1753721401951,3.58387994,188.23,188.19,0.68]
["bitfinex","SOLUSD",1753721402119,6.41290973,188.22,188.18,22.09873665]
["bitfinex","SOLUSD",1753721402319,6.41290973,188.22,188.19,0.68]
["bitfinex","SOLUSD",1753721402743,6.41290973,188.23,188.2,0.68]
["bitfinex","SOLUSD",1753721403530,6.41290973,188.23,188.18,22.09873665]
["bitfinex","SOLUSD",1753721403858,6.44290973,188.24,188.2,5.31349628]
["bitfinex","SOLUSD",1753721404251,0.03,188.23,188.21,0.68]
["bitfinex","SOLUSD",1753721404825,6.44290973,188.23,188.21,0.68]
["bitfinex","SOLUSD",1753721405158,0.03,188.23,188.22,17.99597713]
["bitfinex","SOLUSD",1753721405345,0.03,188.23,188.22,17.46468397]
["bitfinex","SOLUSD",1753721405856,0.03,188.23,188.22,22.77761564]
["bitfinex","SOLUSD",1753721406478,0.03,188.23,188.22,16.78468397]
["bitfinex","SOLUSD",1753721406756,0.03,188.23,188.22,17.46468397]
["bitfinex","SOLUSD",1753721407868,0.03,188.23,188.22,29.19052537]
["bitfinex","SOLUSD",1753721408552,0.03,188.23,188.22,22.77761564]
["bitfinex","SOLUSD",1753721409430,0.03,188.23,188.22,29.19052537]
["bitfinex","SOLUSD",1753721412030,0.69,188.23,188.22,16.78468397]
["bitfinex","SOLUSD",1753721412232,0.69,188.23,188.19,1.21137786]
["bitfinex","SOLUSD",1753721412233,7.7669909,188.23,188.19,37.8]
["bitfinex","SOLUSD",1753721412569,7.07290973,188.22,188.19,37.8]
["bitfinex","SOLUSD",1753721412848,0.66,188.21,188.19,37.8]
["bitfinex","SOLUSD",1753721413098,7.07290973,188.21,188.19,37.8]
["bitfinex","SOLUSD",1753721413228,0.03,188.23,188.19,37.8]
["bitfinex","SOLUSD",1753721413427,0.03,188.23,188.22,23.1975937]
["bitfinex","SOLUSD",1753721413644,0.03,188.23,188.22,60.9975937]
["bitfinex","SOLUSD",1753721413952,0.03,188.23,188.22,54.58468397]
["bitfinex","SOLUSD",1753721414334,0.03,188.23,188.22,60.9975937]
["bitfinex","SOLUSD",1753721414536,0.03,188.23,188.22,61.6775937]
["bitfinex","SOLUSD",1753721415154,0.03,188.23,188.22,60.9975937]
["bitfinex","SOLUSD",1753721416172,0.69,188.23,188.22,54.58468397]
["bitfinex","SOLUSD",1753721416341,0.69,188.23,188.22,37.8]
["bitfinex","SOLUSD",1753721416659,0.69,188.23,188.18,32.41290973]
["bitfinex","SOLUSD",1753721416830,6.41290973,188.22,188.19,37.8]
["bitfinex","SOLUSD",1753721417030,0.66,188.21,188.16,23.1975937]
["bitfinex","SOLUSD",1753721417361,0.66,188.21,188.14,26.0]
["bitfinex","SOLUSD",1753721417362,6.41290973,188.18,188.14,16.78468397]
["bitfinex","SOLUSD",1753721417668,6.41290973,188.18,188.1,1.5578]
["bitfinex","SOLUSD",1753721417669,6.41290973,188.15,188.1,0.68]
["bitfinex","SOLUSD",1753721417963,1.32429292,188.17,188.05,17.62771123]
["bitfinex","SOLUSD",1753721417964,6.41290973,188.13,188.09,37.86]
["bitfinex","SOLUSD",1753721418260,0.66,188.12,188.09,37.86]
["bitfinex","SOLUSD",1753721418559,0.66,188.11,188.09,37.86]
["bitfinex","SOLUSD",1753721418737,0.66,188.12,188.09,37.86]
["bitfinex","SOLUSD",1753721418931,7.07290973,188.12,188.09,37.86]
["bitfinex","SOLUSD",1753721419258,0.66,188.11,188.09,37.86]
["bitfinex","SOLUSD",1753721419766,6.41290973,188.11,188.09,0.06]
["bitfinex","SOLUSD",1753721420059,7.07290973,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753721420259,6.41290973,188.11,188.09,0.06]
["bitfinex","SOLUSD",1753721420747,0.66,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753721421337,7.07290973,188.13,188.09,0.06]
["bitfinex","SOLUSD",1753721421543,0.66,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753721421845,7.73744986,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753721422532,14.15035959,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753721423344,19.46668069,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753721423974,13.05377096,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753721424945,7.73744986,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753721425457,12.39287213,188.13,188.09,0.06]
["bitfinex","SOLUSD",1753721425657,6.41290973,188.12,188.09,0.06]
["bitfinex","SOLUSD",1753721426066,7.07290973,188.12,188.09,0.06]
["bitfinex","SOLUSD",1753721426365,6.41290973,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753721426877,7.07290973,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753721427241,0.66450481,188.11,188.09,0.06]
["bitfinex","SOLUSD",1753721427564,6.41290973,188.11,188.09,0.06]
["bitfinex","SOLUSD",1753721428672,6.41290973,188.13,188.09,0.06]
["bitfinex","SOLUSD",1753721428889,0.66436353,188.15,188.1,23.8775937]
["bitfinex","SOLUSD",1753721429057,0.66436353,188.15,188.11,0.68]
["bitfinex","SOLUSD",1753721429962,39.4578,188.2,188.14,23.1975937]
["bitfinex","SOLUSD",1753721429963,0.66422232,188.19,188.14,23.1975937]
["bitfinex","SOLUSD",1753721430145,7.07713205,188.19,188.15,0.68]
["bitfinex","SOLUSD",1753721430473,6.41290973,188.18,188.15,0.68]
["bitfinex","SOLUSD",1753721431584,7.07713205,188.19,188.16,0.7]
["bitfinex","SOLUSD",1753721432168,7.07713205,188.19,188.14,29.21278291]
["bitfinex","SOLUSD",1753721432367,7.11290973,188.21,188.16,16.78468397]
["bitfinex","SOLUSD",1753721432588,7.11290973,188.21,188.16,23.1975937]
["bitfinex","SOLUSD",1753721432790,0.66415174,188.21,188.17,11.14975435]
["bitfinex","SOLUSD",1753721433100,0.66415174,188.21,188.18,0.7]
["bitfinex","SOLUSD",1753721433466,0.66415174,188.21,188.17,10.44975435]
["bitfinex","SOLUSD",1753721433670,0.66415174,188.21,188.17,11.14975435]
["bitfinex","SOLUSD",1753721433869,0.66415174,188.21,188.17,0.7]
["bitfinex","SOLUSD",1753721434569,1.36415174,188.21,188.16,27.23443832]
["bitfinex","SOLUSD",1753721434882,0.66415174,188.21,188.17,11.14975435]
["bitfinex","SOLUSD",1753721435267,0.66415174,188.21,188.18,0.7]
["bitfinex","SOLUSD",1753721435466,6.67744472,188.21,188.16,27.23443832]
["bitfinex","SOLUSD",1753721435693,17.12719907,188.21,188.16,27.23443832]
["bitfinex","SOLUSD",1753721435903,0.7,188.2,188.16,27.23443832]
["bitfinex","SOLUSD",1753721436590,0.7,188.2,188.16,27.93443832]
["bitfinex","SOLUSD",1753721436789,10.44975435,188.19,188.15,63.82]
["bitfinex","SOLUSD",1753721437103,11.14975435,188.18,188.13,16.78468397]
["bitfinex","SOLUSD",1753721437263,10.44975435,188.18,188.13,16.78468397]
["bitfinex","SOLUSD",1753721437471,11.14975435,188.18,188.14,0.7]
["bitfinex","SOLUSD",1753721437668,0.7,188.18,188.14,0.7]
["bitfinex","SOLUSD",1753721437869,0.66429292,188.17,188.12,48.96975435]
["bitfinex","SOLUSD",1753721438079,0.7,188.16,188.12,48.26975435]
["bitfinex","SOLUSD",1753721438540,1.36436353,188.15,188.12,37.82]
["bitfinex","SOLUSD",1753721438712,0.66436353,188.15,188.11,16.78468397]
["bitfinex","SOLUSD",1753721438893,0.66436353,188.15,188.11,17.48468397]
["bitfinex","SOLUSD",1753721439093,0.66436353,188.15,188.12,11.14975435]
["bitfinex","SOLUSD",1753721439412,11.11408258,188.16,188.12,0.7]
["bitfinex","SOLUSD",1753721439611,0.66432823,188.16,188.12,10.44975435]
["bitfinex","SOLUSD",1753721439819,0.7,188.17,188.13,0.7]
["bitfinex","SOLUSD",1753721439820,0.66429292,188.17,188.13,0.7]
["bitfinex","SOLUSD",1753721440116,10.44975435,188.18,188.14,17.48468397]
["bitfinex","SOLUSD",1753721440296,11.81397667,188.19,188.14,17.48468397]
["bitfinex","SOLUSD",1753721440614,0.7,188.18,188.14,16.78468397]
["bitfinex","SOLUSD",1753721440824,10.44975435,188.16,188.13,26.0]
["bitfinex","SOLUSD",1753721441008,11.14975435,188.16,188.13,26.0]
["bitfinex","SOLUSD",1753721441324,10.44975435,188.16,188.1,17.48468397]
["bitfinex","SOLUSD",1753721441528,10.44975435,188.14,188.1,16.78468397]
["bitfinex","SOLUSD",1753721441695,0.66443416,188.13,188.1,16.78468397]
["bitfinex","SOLUSD",1753721441895,0.66443416,188.13,188.09,63.88]
["bitfinex","SOLUSD",1753721442096,0.66443416,188.13,188.09,64.58]
["bitfinex","SOLUSD",1753721442527,0.66443416,188.13,188.1,0.7]
["bitfinex","SOLUSD",1753721442913,11.1141532,188.14,188.1,0.7]
["bitfinex","SOLUSD",1753721443109,17.12949677,188.14,188.1,0.7]
["bitfinex","SOLUSD",1753721443317,17.12949677,188.14,188.09,74.32975435]
["bitfinex","SOLUSD",1753721443318,10.44975435,188.11,188.09,0.06]
["bitfinex","SOLUSD",1753721443523,0.7,188.13,188.09,0.06]
["bitfinex","SOLUSD",1753721443524,11.11429448,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753721443715,10.44975435,188.12,188.09,0.06]
["bitfinex","SOLUSD",1753721443919,0.66450481,188.11,188.09,0.06]
["bitfinex","SOLUSD",1753721444121,11.81425916,188.11,188.09,0.06]
["bitfinex","SOLUSD",1753721444322,11.14975435,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753721444715,16.46607545,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753721445005,11.81429448,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753721445333,11.14975435,188.12,188.09,0.06]
["bitfinex","SOLUSD",1753721445503,0.66450481,188.11,188.09,0.06]
["bitfinex","SOLUSD",1753721445829,11.14975435,188.12,188.09,0.06]
["bitfinex","SOLUSD",1753721445830,17.13002905,188.12,188.09,0.06]
["bitfinex","SOLUSD",1753721446007,16.43002905,188.12,188.09,0.06]
["bitfinex","SOLUSD",1753721446211,10.44975435,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753721446540,1.36439885,188.14,188.09,0.06]
["bitfinex","SOLUSD",1753721446843,10.44975435,188.12,188.09,0.06]
["bitfinex","SOLUSD",1753721447006,11.11422383,188.12,188.09,0.06]
["bitfinex","SOLUSD",1753721447208,0.66446948,188.12,188.09,0.76]
["bitfinex","SOLUSD",1753721447406,11.11418851,188.13,188.09,0.76]
["bitfinex","SOLUSD",1753721447648,11.11418851,188.13,188.09,0.06]
["bitfinex","SOLUSD",1753721447813,10.44975435,188.12,188.09,0.06]
["bitfinex","SOLUSD",1753721449349,10.44975435,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753721449710,11.14975435,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753721450912,16.46607545,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753721451113,17.13061558,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753721452034,16.46607545,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753721452332,27.86469307,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753721453032,19.81499563,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753721453535,34.73569839,188.1,188.05,0.06]
["bitfinex","SOLUSD",1753721453738,6.42490563,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753721454108,44.94490563,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753721454305,45.89391025,188.06,188.01,0.06]
["bitfinex","SOLUSD",1753721454526,6.42490563,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753721455132,7.12490563,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753721455306,12.44348875,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753721456131,18.86839438,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753721456438,26.28432314,187.98,187.95,0.06]
["bitfinex","SOLUSD",1753721456610,6.70922877,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753721456812,10.77119871,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753721457035,0.28432314,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753721457248,11.4362692,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753721457420,17.45683317,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753721458025,55.27683317,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753721458222,54.99251003,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753721459219,55.27683317,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753721459423,26.0,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753721459625,37.43637538,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753721459825,38.13637538,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753721461054,75.97637538,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753721461567,85.24111457,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753721463622,46.41679143,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753721463933,54.3134656,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753721464131,55.0134656,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753721464338,55.29778874,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753721464544,59.23209899,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753721464735,85.23209899,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1753721465148,0.28432314,187.91,187.9,1e-08]
["bitfinex","SOLUSD",1753721465450,0.28432314,187.87,187.83,0.06]
["bitfinex","SOLUSD",1753721465626,10.48687557,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753721466051,11.18687557,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753721466259,11.18687557,187.84,187.8,0.2]
["bitfinex","SOLUSD",1753721466260,26.0,187.81,187.8,0.2]
["bitfinex","SOLUSD",1753721466551,75.27676497,187.81,187.8,1e-08]
["bitfinex","SOLUSD",1753721466754,75.97676497,187.81,187.8,1e-08]
["bitfinex","SOLUSD",1753721467045,74.99244183,187.81,187.8,1e-08]
["bitfinex","SOLUSD",1753721467223,75.97676497,187.81,187.8,1e-08]
["bitfinex","SOLUSD",1753721467422,26.0,187.76,187.74,0.06]
["bitfinex","SOLUSD",1753721467643,49.01265453,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753721467847,49.71265453,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753721468223,49.99697767,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753721468843,0.28432314,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753721469037,0.28432314,187.71,187.64,0.69]
["bitfinex","SOLUSD",1753721469238,10.48687557,187.65,187.64,0.69]
["bitfinex","SOLUSD",1753721469442,10.48687557,187.65,187.61,26.0]
["bitfinex","SOLUSD",1753721469640,10.48687557,187.63,187.62,0.69]
["bitfinex","SOLUSD",1753721469819,0.7,187.69,187.62,16.78468397]
["bitfinex","SOLUSD",1753721470023,10.48687557,187.66,187.61,26.0]
["bitfinex","SOLUSD",1753721470225,10.48687557,187.64,187.62,16.78468397]
["bitfinex","SOLUSD",1753721470565,10.48687557,187.64,187.63,0.69]
["bitfinex","SOLUSD",1753721471360,10.48687557,187.64,187.62,16.78468397]
["bitfinex","SOLUSD",1753721471526,10.48687557,187.63,187.62,16.78468397]
["bitfinex","SOLUSD",1753721471726,10.48687557,187.63,187.62,17.47468397]
["bitfinex","SOLUSD",1753721473223,10.48687557,187.63,187.62,0.69]
["bitfinex","SOLUSD",1753721473427,10.48687557,187.63,187.6,16.78468397]
["bitfinex","SOLUSD",1753721473642,10.48687557,187.61,187.6,16.78468397]
["bitfinex","SOLUSD",1753721473852,10.48687557,187.61,187.59,16.78468397]
["bitfinex","SOLUSD",1753721474344,10.48687557,187.61,187.6,0.69]
["bitfinex","SOLUSD",1753721474733,10.48687557,187.61,187.55,0.69]
["bitfinex","SOLUSD",1753721474932,38.54624027,187.62,187.53,16.78468397]
["bitfinex","SOLUSD",1753721474933,10.48687557,187.56,187.53,16.78468397]
["bitfinex","SOLUSD",1753721475172,10.48687557,187.54,187.5,16.78468397]
["bitfinex","SOLUSD",1753721475366,10.48687557,187.53,187.49,11.87758217]
["bitfinex","SOLUSD",1753721475531,48.40687557,187.52,187.51,0.69]
["bitfinex","SOLUSD",1753721476236,48.40687557,187.52,187.49,0.69]
["bitfinex","SOLUSD",1753721476439,10.48687557,187.5,187.47,26.0]
["bitfinex","SOLUSD",1753721476635,0.66663111,187.51,187.47,26.0]
["bitfinex","SOLUSD",1753721476842,37.94,187.51,187.49,26.0]
["bitfinex","SOLUSD",1753721477161,37.94,187.51,187.5,17.47468397]
["bitfinex","SOLUSD",1753721477462,0.6663113,187.6,187.54,16.78468397]
["bitfinex","SOLUSD",1753721477637,48.42687557,187.58,187.56,16.78468397]
["bitfinex","SOLUSD",1753721477826,10.48687557,187.57,187.56,16.78468397]
["bitfinex","SOLUSD",1753721478028,11.85329344,187.57,187.47,5.33413979]
["bitfinex","SOLUSD",1753721478232,10.48687557,187.51,187.48,0.69]
["bitfinex","SOLUSD",1753721478428,10.48687557,187.51,187.5,16.78468397]
["bitfinex","SOLUSD",1753721478736,48.48687557,187.55,187.5,17.47468397]
["bitfinex","SOLUSD",1753721478937,0.66634682,187.59,187.54,16.78468397]
["bitfinex","SOLUSD",1753721479241,10.48687557,187.58,187.54,16.78468397]
["bitfinex","SOLUSD",1753721479451,11.15329344,187.57,187.55,0.69]
["bitfinex","SOLUSD",1753721479654,11.15329344,187.57,187.54,16.78468397]
["bitfinex","SOLUSD",1753721479891,11.15329344,187.57,187.52,16.78468397]
["bitfinex","SOLUSD",1753721479892,10.48687557,187.55,187.52,16.78468397]
["bitfinex","SOLUSD",1753721480174,11.15340004,187.54,187.53,26.0]
["bitfinex","SOLUSD",1753721480547,11.15340004,187.54,187.51,16.78468397]
["bitfinex","SOLUSD",1753721480749,10.48687557,187.54,187.51,17.47468397]
["bitfinex","SOLUSD",1753721480944,10.48687557,187.54,187.51,16.78468397]
["bitfinex","SOLUSD",1753721481160,10.48687557,187.57,187.52,11.17687557]
["bitfinex","SOLUSD",1753721481369,11.15325791,187.58,187.54,16.78468397]
["bitfinex","SOLUSD",1753721481680,38.04,187.59,187.56,16.78468397]
["bitfinex","SOLUSD",1753721481863,38.70634682,187.59,187.55,16.78468397]
["bitfinex","SOLUSD",1753721482063,38.70634682,187.59,187.56,0.69]
["bitfinex","SOLUSD",1753721482276,38.70634682,187.59,187.55,16.78468397]
["bitfinex","SOLUSD",1753721482482,0.66634682,187.59,187.56,0.69]
["bitfinex","SOLUSD",1753721482657,38.06,187.64,187.58,27.27155954]
["bitfinex","SOLUSD",1753721482857,38.06,187.64,187.61,10.48687557]
["bitfinex","SOLUSD",1753721483055,38.06,187.64,187.62,0.69]
["bitfinex","SOLUSD",1753721483387,0.66613375,187.65,187.6,16.78468397]
["bitfinex","SOLUSD",1753721483592,0.66602728,187.68,187.64,27.27155954]
["bitfinex","SOLUSD",1753721483891,0.66602728,187.68,187.64,27.96155954]
["bitfinex","SOLUSD",1753721484561,0.66602728,187.68,187.65,11.17687557]
["bitfinex","SOLUSD",1753721484761,38.06,187.71,187.68,16.78468397]
["bitfinex","SOLUSD",1753721484965,0.66595631,187.7,187.68,16.78468397]
["bitfinex","SOLUSD",1753721485754,0.66595631,187.7,187.66,10.48687557]
["bitfinex","SOLUSD",1753721485957,0.66595631,187.7,187.66,11.17687557]
["bitfinex","SOLUSD",1753721486280,0.66595631,187.7,187.67,27.96155954]
["bitfinex","SOLUSD",1753721486488,0.66577896,187.75,187.7,16.78468397]
["bitfinex","SOLUSD",1753721486776,38.74577896,187.75,187.7,27.27155954]
["bitfinex","SOLUSD",1753721486986,54.55890611,187.75,187.7,16.78468397]
["bitfinex","SOLUSD",1753721487193,0.7,187.74,187.7,16.78468397]
["bitfinex","SOLUSD",1753721487370,0.66584989,187.73,187.7,16.78468397]
["bitfinex","SOLUSD",1753721487570,0.7,187.72,187.69,16.78468397]
["bitfinex","SOLUSD",1753721487773,0.66584989,187.73,187.69,16.78468397]
["bitfinex","SOLUSD",1753721488385,5.99270896,187.73,187.69,16.78468397]
["bitfinex","SOLUSD",1753721488691,0.66584989,187.73,187.69,27.27155954]
["bitfinex","SOLUSD",1753721488996,38.08,187.75,187.72,10.48687557]
["bitfinex","SOLUSD",1753721489202,38.08,187.75,187.7,17.47468397]
["bitfinex","SOLUSD",1753721489203,15.81251586,187.78,187.73,10.48687557]
["bitfinex","SOLUSD",1753721489372,38.1,187.76,187.73,11.17687557]
["bitfinex","SOLUSD",1753721489570,38.1,187.76,187.72,10.48687557]
["bitfinex","SOLUSD",1753721489797,43.42608388,187.76,187.72,10.48687557]
["bitfinex","SOLUSD",1753721489978,38.1,187.76,187.72,11.17687557]
["bitfinex","SOLUSD",1753721490177,38.1,187.76,187.74,10.48687557]
["bitfinex","SOLUSD",1753721491593,0.66577896,187.75,187.74,10.48687557]
["bitfinex","SOLUSD",1753721491801,38.7657435,187.76,187.74,10.48687557]
["bitfinex","SOLUSD",1753721492172,38.7657435,187.76,187.73,10.48687557]
["bitfinex","SOLUSD",1753721492369,44.78179639,187.76,187.72,10.48687557]
["bitfinex","SOLUSD",1753721492987,10.48687557,187.73,187.69,16.78468397]
["bitfinex","SOLUSD",1753721493281,39.43588536,187.72,187.69,16.78468397]
["bitfinex","SOLUSD",1753721493478,38.74588536,187.72,187.68,27.27155954]
["bitfinex","SOLUSD",1753721493694,38.74588536,187.72,187.69,0.68]
["bitfinex","SOLUSD",1753721494074,38.74588536,187.72,187.68,27.27155954]
["bitfinex","SOLUSD",1753721494375,44.07304646,187.72,187.68,16.78468397]
["bitfinex","SOLUSD",1753721494792,38.74588536,187.72,187.68,27.27155954]
["bitfinex","SOLUSD",1753721495090,38.74588536,187.72,187.68,27.95155954]
["bitfinex","SOLUSD",1753721495290,44.0730086,187.72,187.68,27.95155954]
["bitfinex","SOLUSD",1753721495692,38.74588536,187.72,187.7,10.48687557]
["bitfinex","SOLUSD",1753721496123,39.43588536,187.72,187.68,16.78468397]
["bitfinex","SOLUSD",1753721496308,38.74588536,187.72,187.68,27.27155954]
["bitfinex","SOLUSD",1753721496816,54.55992352,187.72,187.66,10.48687557]
["bitfinex","SOLUSD",1753721497007,11.17687557,187.71,187.67,16.78468397]
["bitfinex","SOLUSD",1753721497203,0.66595631,187.7,187.67,16.78468397]
["bitfinex","SOLUSD",1753721497991,4.18669853,187.7,187.67,16.78468397]
["bitfinex","SOLUSD",1753721498190,3.52074222,187.69,187.67,16.78468397]
["bitfinex","SOLUSD",1753721498407,0.66592083,187.71,187.67,16.78468397]
["bitfinex","SOLUSD",1753721498618,3.52598575,187.7,187.67,16.78468397]
["bitfinex","SOLUSD",1753721498820,3.52598575,187.69,187.67,16.78468397]
["bitfinex","SOLUSD",1753721499003,0.66599179,187.69,187.67,16.78468397]
["bitfinex","SOLUSD",1753721499206,3.53109846,187.68,187.67,16.78468397]
["bitfinex","SOLUSD",1753721499391,3.53109846,187.68,187.66,16.78468397]
["bitfinex","SOLUSD",1753721499597,0.66595631,187.7,187.67,10.48687557]
["bitfinex","SOLUSD",1753721499904,3.53110391,187.69,187.67,10.48687557]
["bitfinex","SOLUSD",1753721500121,3.53110391,187.68,187.67,10.48687557]
["bitfinex","SOLUSD",1753721501320,3.53110391,187.68,187.66,27.95155954]
["bitfinex","SOLUSD",1753721501617,3.53110391,187.67,187.66,27.95155954]
["bitfinex","SOLUSD",1753721501800,4.22110391,187.67,187.64,26.0]
["bitfinex","SOLUSD",1753721501998,8.15100774,187.66,187.63,16.78468397]
["bitfinex","SOLUSD",1753721502194,3.53110391,187.65,187.63,16.78468397]
["bitfinex","SOLUSD",1753721502390,38.06,187.68,187.65,16.78468397]
["bitfinex","SOLUSD",1753721502590,3.54106945,187.67,187.66,17.46468397]
["bitfinex","SOLUSD",1753721503138,3.54106945,187.67,187.65,16.78468397]
["bitfinex","SOLUSD",1753721503299,3.54106945,187.66,187.65,16.78468397]
["bitfinex","SOLUSD",1753721503696,7.47675189,187.66,187.64,27.27155954]
["bitfinex","SOLUSD",1753721503923,3.54106945,187.65,187.64,16.78468397]
["bitfinex","SOLUSD",1753721504123,3.54106945,187.65,187.64,27.27155954]
["bitfinex","SOLUSD",1753721506030,3.54106945,187.65,187.64,32.60091362]
["bitfinex","SOLUSD",1753721506628,3.54106945,187.65,187.64,27.27155954]
["bitfinex","SOLUSD",1753721507719,3.54106945,187.65,187.64,32.60091362]
["bitfinex","SOLUSD",1753721508713,3.54106945,187.65,187.64,27.27155954]
["bitfinex","SOLUSD",1753721510138,4.23106945,187.65,187.62,36.48687557]
["bitfinex","SOLUSD",1753721510443,10.48687557,187.63,187.58,16.78468397]
["bitfinex","SOLUSD",1753721510604,4.20730972,187.62,187.58,27.27155954]
["bitfinex","SOLUSD",1753721510931,3.54106945,187.61,187.59,10.48687557]
["bitfinex","SOLUSD",1753721511107,3.54106945,187.6,187.59,27.95155954]
["bitfinex","SOLUSD",1753721511304,3.54106945,187.6,187.59,27.27155954]
["bitfinex","SOLUSD",1753721511934,3.54106945,187.6,187.59,27.95155954]
["bitfinex","SOLUSD",1753721512308,4.39804802,187.66,187.6,16.78468397]
["bitfinex","SOLUSD",1753721512511,7.53531827,187.65,187.64,10.48687557]
["bitfinex","SOLUSD",1753721512935,7.53531827,187.65,187.63,10.48687557]
["bitfinex","SOLUSD",1753721513289,0.66609826,187.66,187.64,10.54687557]
["bitfinex","SOLUSD",1753721513410,7.53668435,187.65,187.64,10.54687557]
["bitfinex","SOLUSD",1753721513609,8.22668435,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753721514044,18.71355992,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753721514332,8.22668435,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753721514712,24.04262999,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753721514907,12.86575442,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753721515138,7.53668435,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753721515343,7.53668435,187.65,187.64,10.54687557]
["bitfinex","SOLUSD",1753721515552,3.57080879,187.65,187.64,27.33155954]
["bitfinex","SOLUSD",1753721515730,38.04,187.67,187.65,16.78468397]
["bitfinex","SOLUSD",1753721516046,38.04,187.67,187.66,10.48687557]
["bitfinex","SOLUSD",1753721516246,3.57029457,187.67,187.66,11.16687557]
["bitfinex","SOLUSD",1753721516464,10.48687557,187.69,187.64,16.84468397]
["bitfinex","SOLUSD",1753721516738,0.69,187.67,187.64,27.33155954]
["bitfinex","SOLUSD",1753721516941,0.66609826,187.66,187.64,0.06]
["bitfinex","SOLUSD",1753721517152,4.23603888,187.66,187.64,0.06]
["bitfinex","SOLUSD",1753721517330,0.66609826,187.66,187.64,0.06]
["bitfinex","SOLUSD",1753721518364,0.69,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753721518663,4.26072693,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753721518960,9.589797,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753721519455,16.50594564,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753721519618,20.07692642,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753721520254,0.28432314,187.64,187.56,10.48687557]
["bitfinex","SOLUSD",1753721520432,10.48687557,187.61,187.56,10.48687557]
["bitfinex","SOLUSD",1753721520630,0.6663113,187.6,187.56,10.48687557]
["bitfinex","SOLUSD",1753721520840,0.6663113,187.6,187.56,11.16687557]
["bitfinex","SOLUSD",1753721521043,5.99697733,187.6,187.56,11.16687557]
["bitfinex","SOLUSD",1753721521435,6.66697733,187.6,187.56,16.78468397]
["bitfinex","SOLUSD",1753721521641,0.67,187.59,187.56,16.78468397]
["bitfinex","SOLUSD",1753721521848,1.33634682,187.59,187.56,16.78468397]
["bitfinex","SOLUSD",1753721522651,0.67,187.58,187.53,10.48687557]
["bitfinex","SOLUSD",1753721522867,11.82329344,187.57,187.53,16.78468397]
["bitfinex","SOLUSD",1753721523035,17.15490313,187.57,187.53,16.78468397]
["bitfinex","SOLUSD",1753721523452,0.66641787,187.57,187.53,17.50468397]
["bitfinex","SOLUSD",1753721523655,5.99782258,187.57,187.53,17.50468397]
["bitfinex","SOLUSD",1753721523961,10.48687557,187.54,187.51,0.06]
["bitfinex","SOLUSD",1753721524257,10.48687557,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753721524429,11.15687557,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753721524628,14.73125654,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753721525251,20.34834418,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753721527143,0.28432314,187.51,187.45,0.2]
["bitfinex","SOLUSD",1753721527358,10.48687557,187.48,187.45,0.2]
["bitfinex","SOLUSD",1753721528237,11.15687557,187.48,187.45,0.2]
["bitfinex","SOLUSD",1753721529131,16.49077785,187.48,187.45,0.2]
["bitfinex","SOLUSD",1753721529325,15.82077785,187.48,187.45,0.2]
["bitfinex","SOLUSD",1753721530051,38.74666666,187.5,187.45,10.68687557]
["bitfinex","SOLUSD",1753721530052,0.66666666,187.5,187.45,10.68687557]
["bitfinex","SOLUSD",1753721530242,38.08,187.49,187.47,0.78]
["bitfinex","SOLUSD",1753721530449,0.66673778,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753721530761,1.33673778,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753721531050,0.66673778,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753721531228,6.00064006,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753721531626,0.66673778,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753721531849,6.00064006,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753721532053,0.66673778,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753721532461,6.00064006,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753721535056,17.15751563,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753721535371,17.44183877,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753721535672,0.28432314,187.47,187.45,0.2]
["bitfinex","SOLUSD",1753721535875,38.70680891,187.46,187.45,0.2]
["bitfinex","SOLUSD",1753721536171,49.86368448,187.46,187.45,0.2]
["bitfinex","SOLUSD",1753721536390,38.70680891,187.46,187.45,0.2]
["bitfinex","SOLUSD",1753721536971,49.86368448,187.46,187.45,0.2]
["bitfinex","SOLUSD",1753721537276,55.19815583,187.46,187.45,0.2]
["bitfinex","SOLUSD",1753721539688,55.48247897,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1753721540182,59.02978508,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1753721540395,62.97036042,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1753721540557,59.02978508,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1753721540758,55.48247897,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1753721541868,65.75170813,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1753721543476,24.92742204,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1753721543676,54.79247897,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1753721544058,6.00128026,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1753721544275,0.66680891,187.46,187.45,0.72000001]
["bitfinex","SOLUSD",1753721544476,44.02128026,187.46,187.45,11.20687558]
["bitfinex","SOLUSD",1753721544791,44.02128026,187.46,187.45,0.72000001]
["bitfinex","SOLUSD",1753721544965,44.02128026,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1753721545457,51.15454599,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1753721545960,51.43886913,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1753721546161,58.92281748,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1753721546989,14.43955175,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1753721547156,54.70793478,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1753721547364,51.50447199,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1753721547573,54.44361164,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1753721548184,54.44292882,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1753721548490,55.39725196,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1753721548676,58.94288519,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1753721551684,26.0,187.43,187.39,0.06]
["bitfinex","SOLUSD",1753721551869,6.74758887,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753721552075,45.43461128,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753721553594,50.77079057,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753721553995,54.71477138,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753721554287,47.96718251,187.4,187.39,0.73]
["bitfinex","SOLUSD",1753721554997,54.43148883,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753721555380,58.2668489,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753721555702,58.9468489,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753721556774,58.2668489,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753721558167,23.3914159,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753721558370,19.84037897,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753721558570,19.96654917,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753721559187,20.64654917,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1753721559394,50.20194474,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1753721559794,39.2470896,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1753721559998,83.71035533,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1753721560184,84.39035533,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1753721560391,64.85362106,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1753721560598,85.59094482,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1753721560805,6.46326573,187.33,187.32,0.2]
["bitfinex","SOLUSD",1753721561106,38.02,187.33,187.32,0.2]
["bitfinex","SOLUSD",1753721561305,38.1461702,187.33,187.32,0.87]
["bitfinex","SOLUSD",1753721561470,43.48434347,187.33,187.32,0.2]
["bitfinex","SOLUSD",1753721561676,49.9476092,187.33,187.32,0.2]
["bitfinex","SOLUSD",1753721562412,5.46434347,187.33,187.32,0.87]
["bitfinex","SOLUSD",1753721562592,43.35817327,187.33,187.32,0.87]
["bitfinex","SOLUSD",1753721563288,47.44569666,187.33,187.32,0.87]
["bitfinex","SOLUSD",1753721564410,43.48434347,187.33,187.32,0.2]
["bitfinex","SOLUSD",1753721564597,47.44906129,187.33,187.32,0.2]
["bitfinex","SOLUSD",1753721564992,62.24553633,187.33,187.32,0.2]
["bitfinex","SOLUSD",1753721565188,62.52985947,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753721565604,66.4970529,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753721566213,69.28312853,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753721567088,66.4970529,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753721567412,66.50314251,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753721568210,66.50675651,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753721568412,70.94129562,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753721568812,21.40817709,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753721569114,65.74188551,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753721569423,70.85642462,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753721569786,66.42188551,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753721570017,66.54805571,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753721570612,65.86805571,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753721570815,55.05493718,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753721570987,65.88805571,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753721571191,66.56972435,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753721571800,26.0,187.3,187.2,0.77]
["bitfinex","SOLUSD",1753721572022,5.3410244,187.23,187.21,0.67]
["bitfinex","SOLUSD",1753721572318,5.3410244,187.23,187.2,0.1]
["bitfinex","SOLUSD",1753721572319,0.1261702,187.22,187.2,10.64879539]
["bitfinex","SOLUSD",1753721572895,0.1261702,187.22,187.21,0.67]
["bitfinex","SOLUSD",1753721573351,3.69823885,187.22,187.2,0.1]
["bitfinex","SOLUSD",1753721573523,38.08,187.21,187.2,0.1]
["bitfinex","SOLUSD",1753721573695,41.65206865,187.21,187.2,0.1]
["bitfinex","SOLUSD",1753721574102,57.54245904,187.21,187.2,0.1]
["bitfinex","SOLUSD",1753721575199,46.99366365,187.21,187.2,0.1]
["bitfinex","SOLUSD",1753721575404,57.54245904,187.21,187.2,0.1]
["bitfinex","SOLUSD",1753721576227,53.97039039,187.21,187.2,0.1]
["bitfinex","SOLUSD",1753721576403,57.66357871,187.21,187.2,0.1]
["bitfinex","SOLUSD",1753721576812,58.62790185,187.21,187.2,0.1]
["bitfinex","SOLUSD",1753721577020,58.62790185,187.21,187.2,1e-08]
["bitfinex","SOLUSD",1753721578023,62.94107724,187.21,187.2,1e-08]
["bitfinex","SOLUSD",1753721578195,66.90138074,187.21,187.2,1e-08]
["bitfinex","SOLUSD",1753721578796,61.88820535,187.21,187.2,1e-08]
["bitfinex","SOLUSD",1753721578995,57.64357871,187.21,187.2,1e-08]
["bitfinex","SOLUSD",1753721579195,5.3410244,187.23,187.2,0.67000001]
["bitfinex","SOLUSD",1753721579499,10.83311853,187.21,187.2,1e-08]
["bitfinex","SOLUSD",1753721579815,14.13076467,187.21,187.2,1e-08]
["bitfinex","SOLUSD",1753721580025,0.28432314,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753721580236,9.03084172,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753721580525,54.11770213,187.17,187.16,0.73]
["bitfinex","SOLUSD",1753721580895,43.56890674,187.17,187.16,0.73]
["bitfinex","SOLUSD",1753721581094,0.1261702,187.17,187.16,0.73]
["bitfinex","SOLUSD",1753721581323,10.54879539,187.17,187.16,0.73]
["bitfinex","SOLUSD",1753721581630,10.67496559,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753721582218,38.16,187.18,187.16,0.76]
["bitfinex","SOLUSD",1753721582441,0.1261702,187.17,187.16,0.76]
["bitfinex","SOLUSD",1753721583920,0.1261702,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753721584250,16.01770213,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753721584409,5.46890674,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753721584812,11.95497102,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753721586906,12.63497102,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753721587126,11.95497102,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753721588040,12.63497102,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753721588908,11.95497102,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753721589513,12.63497102,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753721589722,12.91929416,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753721590623,12.23929416,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753721590818,43.58890674,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753721591021,50.07497102,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753721593835,64.39613553,187.17,187.12,0.06]
["bitfinex","SOLUSD",1753721594051,6.48606428,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753721594344,6.48606428,187.09,187.03,2.2455]
["bitfinex","SOLUSD",1753721594646,44.73223448,187.08,187.04,0.7]
["bitfinex","SOLUSD",1753721594827,0.1261702,187.08,187.06,6.48606428]
["bitfinex","SOLUSD",1753721595015,38.2461702,187.11,187.07,7.18606428]
["bitfinex","SOLUSD",1753721595218,5.34387858,187.13,187.09,6.48606428]
["bitfinex","SOLUSD",1753721595418,0.1261702,187.12,187.1,0.7]
["bitfinex","SOLUSD",1753721595630,38.14,187.16,187.11,6.48606428]
["bitfinex","SOLUSD",1753721595831,0.1261702,187.15,187.13,6.48606428]
["bitfinex","SOLUSD",1753721596044,0.1261702,187.15,187.14,0.7]
["bitfinex","SOLUSD",1753721596634,0.1261702,187.15,187.08,6.48606428]
["bitfinex","SOLUSD",1753721596635,0.14216157,187.14,187.08,6.48606428]
["bitfinex","SOLUSD",1753721596947,6.48606428,187.1,187.06,0.7]
["bitfinex","SOLUSD",1753721597140,44.77223448,187.09,187.06,0.7]
["bitfinex","SOLUSD",1753721597744,38.2861702,187.09,187.06,0.7]
["bitfinex","SOLUSD",1753721598220,44.77223448,187.09,187.06,0.7]
["bitfinex","SOLUSD",1753721598420,44.77223448,187.09,187.04,0.7]
["bitfinex","SOLUSD",1753721598618,44.77223448,187.09,187.05,0.7]
["bitfinex","SOLUSD",1753721598860,5.34530682,187.08,187.06,0.7]
["bitfinex","SOLUSD",1753721599018,38.2861702,187.09,187.07,0.7]
["bitfinex","SOLUSD",1753721599215,38.2861702,187.09,187.08,0.7]
["bitfinex","SOLUSD",1753721600031,43.50502111,187.09,187.08,0.7]
["bitfinex","SOLUSD",1753721600359,6.61223448,187.12,187.08,7.18606428]
["bitfinex","SOLUSD",1753721600360,38.16,187.11,187.08,7.18606428]
["bitfinex","SOLUSD",1753721600577,13.35779618,187.16,187.05,0.06]
["bitfinex","SOLUSD",1753721600578,5.34332266,187.15,187.1,6.48606428]
["bitfinex","SOLUSD",1753721600863,5.46956389,187.15,187.12,6.48606428]
["bitfinex","SOLUSD",1753721601155,5.46956389,187.15,187.13,0.7]
["bitfinex","SOLUSD",1753721601356,0.1261702,187.15,187.13,0.7]
["bitfinex","SOLUSD",1753721601544,0.1261702,187.15,187.14,0.7]
["bitfinex","SOLUSD",1753721601741,5.34277492,187.17,187.14,7.18606428]
["bitfinex","SOLUSD",1753721601970,0.1261702,187.16,187.12,1.631]
["bitfinex","SOLUSD",1753721602146,3.68743289,187.17,187.14,6.48606428]
["bitfinex","SOLUSD",1753721602344,5.46826796,187.2,187.16,6.48606428]
["bitfinex","SOLUSD",1753721602544,3.95746014,187.19,187.17,0.7]
["bitfinex","SOLUSD",1753721602851,7.51874515,187.19,187.18,0.7]
["bitfinex","SOLUSD",1753721603155,38.3261702,187.23,187.18,7.18606428]
["bitfinex","SOLUSD",1753721603392,11.48054529,187.22,187.19,6.48606428]
["bitfinex","SOLUSD",1753721603661,3.95887312,187.21,187.2,0.7]
["bitfinex","SOLUSD",1753721604560,3.95887312,187.21,187.18,6.48606428]
["bitfinex","SOLUSD",1753721604762,3.95887312,187.21,187.18,7.18606428]
["bitfinex","SOLUSD",1753721604962,0.1261702,187.2,187.17,6.48606428]
["bitfinex","SOLUSD",1753721605172,0.1261702,187.2,187.16,7.18606428]
["bitfinex","SOLUSD",1753721605968,0.1261702,187.2,187.17,0.7]
["bitfinex","SOLUSD",1753721606151,5.34216571,187.19,187.15,32.48606428]
["bitfinex","SOLUSD",1753721606359,0.1261702,187.18,187.15,33.18606428]
["bitfinex","SOLUSD",1753721606754,0.1261702,187.18,187.16,0.7]
["bitfinex","SOLUSD",1753721606950,0.1261702,187.18,187.17,0.7]
["bitfinex","SOLUSD",1753721607171,0.1261702,187.22,187.15,22.66231605]
["bitfinex","SOLUSD",1753721607356,3.96760506,187.21,187.18,6.48606428]
["bitfinex","SOLUSD",1753721607679,9.03867263,187.22,187.18,7.18606428]
["bitfinex","SOLUSD",1753721609369,9.03867263,187.22,187.19,7.18606428]
["bitfinex","SOLUSD",1753721610281,3.57112046,187.22,187.2,7.18606428]
["bitfinex","SOLUSD",1753721610583,3.57112046,187.22,187.2,0.7]
["bitfinex","SOLUSD",1753721610584,5.34130968,187.22,187.2,0.7]
["bitfinex","SOLUSD",1753721610964,0.1261702,187.21,187.19,6.48606428]
["bitfinex","SOLUSD",1753721611279,0.1261702,187.21,187.18,6.48606428]
["bitfinex","SOLUSD",1753721611493,0.1261702,187.21,187.17,0.66]
["bitfinex","SOLUSD",1753721611780,3.69729066,187.21,187.17,7.14606428]
["bitfinex","SOLUSD",1753721611983,41.87729066,187.21,187.17,7.14606428]
["bitfinex","SOLUSD",1753721612185,3.57112046,187.2,187.17,7.14606428]
["bitfinex","SOLUSD",1753721612370,5.46833591,187.19,187.17,6.48606428]
["bitfinex","SOLUSD",1753721613159,5.46833591,187.19,187.15,26.66]
["bitfinex","SOLUSD",1753721613383,5.46833591,187.19,187.17,6.48606428]
["bitfinex","SOLUSD",1753721613559,5.46833591,187.19,187.16,0.66]
["bitfinex","SOLUSD",1753721613881,12.64440019,187.19,187.13,7.14606428]
["bitfinex","SOLUSD",1753721614086,3.57112046,187.18,187.13,7.14606428]
["bitfinex","SOLUSD",1753721614312,0.1261702,187.17,187.14,0.66]
["bitfinex","SOLUSD",1753721614859,0.1261702,187.17,187.14,7.14606428]
["bitfinex","SOLUSD",1753721615271,3.57112046,187.18,187.16,6.48606428]
["bitfinex","SOLUSD",1753721615464,3.57112046,187.2,187.17,23.27074825]
["bitfinex","SOLUSD",1753721615663,3.57112046,187.23,187.2,16.78468397]
["bitfinex","SOLUSD",1753721615857,3.57112046,187.27,187.23,16.78468397]
["bitfinex","SOLUSD",1753721616062,5.36984908,187.28,187.25,6.48606428]
["bitfinex","SOLUSD",1753721616257,5.49601928,187.28,187.25,6.48606428]
["bitfinex","SOLUSD",1753721616560,0.1561702,187.28,187.26,0.66]
["bitfinex","SOLUSD",1753721616761,5.49586107,187.28,187.26,7.14606428]
["bitfinex","SOLUSD",1753721616992,5.49586107,187.28,187.25,6.48606428]
["bitfinex","SOLUSD",1753721617493,6.18586107,187.28,187.24,6.48606428]
["bitfinex","SOLUSD",1753721617798,9.06698153,187.28,187.24,7.14606428]
["bitfinex","SOLUSD",1753721618088,3.72729066,187.28,187.26,6.48606428]
["bitfinex","SOLUSD",1753721618289,3.72729066,187.28,187.23,5.34100383]
["bitfinex","SOLUSD",1753721618290,0.03,187.28,187.27,7.14606428]
["bitfinex","SOLUSD",1753721618595,0.03,187.28,187.27,0.66]
["bitfinex","SOLUSD",1753721618763,0.03,187.28,187.26,6.48606428]
["bitfinex","SOLUSD",1753721619085,0.03,187.28,187.26,7.14606428]
["bitfinex","SOLUSD",1753721619987,0.03,187.28,187.27,6.48606428]
["bitfinex","SOLUSD",1753721620766,0.03,187.28,187.27,7.14606428]
["bitfinex","SOLUSD",1753721621493,0.03,187.28,187.27,6.48606428]
["bitfinex","SOLUSD",1753721621670,0.1561702,187.28,187.26,6.48606428]
["bitfinex","SOLUSD",1753721622200,5.49584294,187.28,187.26,7.14606428]
["bitfinex","SOLUSD",1753721622576,5.49584294,187.28,187.26,6.48606428]
["bitfinex","SOLUSD",1753721622985,6.18584294,187.28,187.25,6.48606428]
["bitfinex","SOLUSD",1753721623197,6.18584294,187.28,187.24,6.48606428]
["bitfinex","SOLUSD",1753721623412,5.49584294,187.28,187.25,7.14606428]
["bitfinex","SOLUSD",1753721623991,5.49584294,187.28,187.25,6.48606428]
["bitfinex","SOLUSD",1753721624572,5.49584294,187.28,187.25,7.14606428]
["bitfinex","SOLUSD",1753721625684,5.49584294,187.28,187.25,6.48606428]
["bitfinex","SOLUSD",1753721626292,5.49584294,187.28,187.24,6.48606428]
["bitfinex","SOLUSD",1753721626476,0.69,187.27,187.24,6.48606428]
["bitfinex","SOLUSD",1753721626679,0.8161702,187.27,187.24,6.48606428]
["bitfinex","SOLUSD",1753721627082,0.1261702,187.27,187.24,6.48606428]
["bitfinex","SOLUSD",1753721628181,5.34016874,187.26,187.24,6.48606428]
["bitfinex","SOLUSD",1753721628375,5.34016874,187.26,187.25,6.48606428]
["bitfinex","SOLUSD",1753721628969,5.34016874,187.26,187.24,6.48606428]
["bitfinex","SOLUSD",1753721629380,5.33988359,187.27,187.24,6.48606428]
["bitfinex","SOLUSD",1753721629576,0.1261702,187.26,187.24,6.48606428]
["bitfinex","SOLUSD",1753721630406,5.34045393,187.25,187.24,6.48606428]
["bitfinex","SOLUSD",1753721631882,5.34045393,187.25,187.22,6.48606428]
["bitfinex","SOLUSD",1753721632305,0.1261702,187.26,187.24,6.48606428]
["bitfinex","SOLUSD",1753721632504,0.1561702,187.28,187.25,6.48606428]
["bitfinex","SOLUSD",1753721632681,0.1561702,187.28,187.26,7.14606428]
["bitfinex","SOLUSD",1753721632882,0.03,187.28,187.27,6.48606428]
["bitfinex","SOLUSD",1753721633102,5.36959846,187.28,187.27,7.14606428]
["bitfinex","SOLUSD",1753721633306,0.03,187.28,187.27,7.14606428]
["bitfinex","SOLUSD",1753721634388,5.36959846,187.28,187.27,7.14606428]
["bitfinex","SOLUSD",1753721634904,0.03,187.28,187.27,7.14606428]
["bitfinex","SOLUSD",1753721635381,0.03,187.28,187.27,55.27063184]
["bitfinex","SOLUSD",1753721635584,0.1561702,187.36,187.31,16.78468397]
["bitfinex","SOLUSD",1753721635896,0.03,187.36,187.35,6.48606428]
["bitfinex","SOLUSD",1753721636582,5.36731853,187.36,187.34,6.48606428]
["bitfinex","SOLUSD",1753721636905,5.46399359,187.35,187.33,6.48606428]
["bitfinex","SOLUSD",1753721637612,7.17606428,187.34,187.29,6.48606428]
["bitfinex","SOLUSD",1753721637784,6.48606428,187.32,187.26,8.01616428]
["bitfinex","SOLUSD",1753721638097,0.1261702,187.31,187.27,6.48606428]
["bitfinex","SOLUSD",1753721638618,0.1261702,187.31,187.28,6.48606428]
["bitfinex","SOLUSD",1753721638796,7.17606428,187.3,187.25,7.14606428]
["bitfinex","SOLUSD",1753721638982,7.17606428,187.3,187.23,38.08]
["bitfinex","SOLUSD",1753721638983,6.15548356,187.29,187.24,6.48606428]
["bitfinex","SOLUSD",1753721639181,6.15548356,187.29,187.22,6.48606428]
["bitfinex","SOLUSD",1753721639182,7.17606428,187.28,187.22,6.48606428]
["bitfinex","SOLUSD",1753721639399,0.1261702,187.27,187.23,6.48606428]
["bitfinex","SOLUSD",1753721639588,0.1261702,187.27,187.23,7.14606428]
["bitfinex","SOLUSD",1753721639985,0.8161702,187.27,187.21,19.02398397]
["bitfinex","SOLUSD",1753721640211,6.48606428,187.25,187.2,6.48606428]
["bitfinex","SOLUSD",1753721640400,0.8161702,187.24,187.2,6.48606428]
["bitfinex","SOLUSD",1753721640615,0.1261702,187.24,187.21,6.48606428]
["bitfinex","SOLUSD",1753721640947,7.17606428,187.27,187.21,6.48606428]
["bitfinex","SOLUSD",1753721640948,0.1261702,187.26,187.21,7.14606428]
["bitfinex","SOLUSD",1753721641133,5.34045393,187.25,187.21,7.14606428]
["bitfinex","SOLUSD",1753721641426,5.3402331,187.26,187.23,6.48606428]
["bitfinex","SOLUSD",1753721641634,5.46572263,187.29,187.25,6.48606428]
["bitfinex","SOLUSD",1753721641924,5.33955243,187.29,187.26,7.14606428]
["bitfinex","SOLUSD",1753721642086,5.33955243,187.29,187.26,0.66]
["bitfinex","SOLUSD",1753721642287,5.33955243,187.29,187.26,7.14606428]
["bitfinex","SOLUSD",1753721642517,5.33955243,187.29,187.26,6.48606428]
["bitfinex","SOLUSD",1753721642684,0.1261702,187.3,187.28,6.48606428]
["bitfinex","SOLUSD",1753721642885,5.33893762,187.31,187.28,6.48606428]
["bitfinex","SOLUSD",1753721642886,5.46510782,187.31,187.28,7.14606428]
["bitfinex","SOLUSD",1753721643087,0.1261702,187.31,187.29,6.48606428]
["bitfinex","SOLUSD",1753721643293,5.33760341,187.35,187.3,7.14606428]
["bitfinex","SOLUSD",1753721643511,0.1261702,187.34,187.31,7.14606428]
["bitfinex","SOLUSD",1753721644312,5.46377361,187.35,187.32,7.14606428]
["bitfinex","SOLUSD",1753721644779,0.1261702,187.35,187.32,6.48606428]
["bitfinex","SOLUSD",1753721645046,0.1261702,187.35,187.32,7.14606428]
["bitfinex","SOLUSD",1753721645219,0.1561702,187.36,187.32,7.14606428]
["bitfinex","SOLUSD",1753721646031,5.33777354,187.35,187.32,7.14606428]
["bitfinex","SOLUSD",1753721648351,0.1261702,187.34,187.32,6.48606428]
["bitfinex","SOLUSD",1753721648640,5.33817327,187.33,187.32,6.48606428]
["bitfinex","SOLUSD",1753721649419,5.33793138,187.34,187.32,6.48606428]
["bitfinex","SOLUSD",1753721650219,0.8161702,187.33,187.29,32.48606428]
["bitfinex","SOLUSD",1753721650538,5.33793138,187.34,187.32,6.48606428]
["bitfinex","SOLUSD",1753721650745,5.4637829,187.35,187.33,6.48606428]
["bitfinex","SOLUSD",1753721651523,5.3376127,187.35,187.33,6.48606428]
["bitfinex","SOLUSD",1753721652743,0.8161702,187.34,187.29,6.48606428]
["bitfinex","SOLUSD",1753721652940,0.69,187.33,187.29,6.48606428]
["bitfinex","SOLUSD",1753721653116,0.1261702,187.32,187.29,6.48606428]
["bitfinex","SOLUSD",1753721653750,0.1261702,187.33,187.29,6.48606428]
["bitfinex","SOLUSD",1753721653943,6.48606428,187.31,187.26,6.48606428]
["bitfinex","SOLUSD",1753721654144,0.1261702,187.3,187.26,6.48606428]
["bitfinex","SOLUSD",1753721654448,0.1261702,187.3,187.26,0.66]
["bitfinex","SOLUSD",1753721654748,5.33959846,187.28,187.23,16.78468397]
["bitfinex","SOLUSD",1753721655043,7.30223448,187.27,187.22,7.14606428]
["bitfinex","SOLUSD",1753721655250,0.69,187.26,187.22,7.14606428]
["bitfinex","SOLUSD",1753721655633,0.1261702,187.27,187.22,7.14606428]
["bitfinex","SOLUSD",1753721655831,0.1261702,187.27,187.23,0.66]
["bitfinex","SOLUSD",1753721656427,0.1261702,187.27,187.24,0.66]
["bitfinex","SOLUSD",1753721656628,5.4663035,187.27,187.24,0.66]
["bitfinex","SOLUSD",1753721656943,5.4663035,187.27,187.22,7.14606428]
["bitfinex","SOLUSD",1753721657145,0.69,187.26,187.21,6.48606428]
["bitfinex","SOLUSD",1753721657324,0.1261702,187.25,187.21,7.14606428]
["bitfinex","SOLUSD",1753721657524,0.1261702,187.25,187.22,33.14606428]
["bitfinex","SOLUSD",1753721657744,0.1261702,187.25,187.22,7.14606428]
["bitfinex","SOLUSD",1753721658356,5.34045393,187.25,187.22,7.14606428]
["bitfinex","SOLUSD",1753721658527,5.34045393,187.25,187.22,6.48606428]
["bitfinex","SOLUSD",1753721658728,5.46548356,187.29,187.24,6.48606428]
["bitfinex","SOLUSD",1753721658924,6.48606428,187.26,187.2,26.0]
["bitfinex","SOLUSD",1753721659126,0.1261702,187.25,187.21,16.78468397]
["bitfinex","SOLUSD",1753721659367,6.48606428,187.25,187.21,17.44468397]
["bitfinex","SOLUSD",1753721659536,0.1261702,187.26,187.22,7.14606428]
["bitfinex","SOLUSD",1753721659728,5.33905497,187.3,187.25,6.48606428]
["bitfinex","SOLUSD",1753721659929,5.33905497,187.3,187.26,7.14606428]
["bitfinex","SOLUSD",1753721660141,0.1261702,187.29,187.25,6.48606428]
["bitfinex","SOLUSD",1753721660351,0.1261702,187.29,187.24,6.48606428]
["bitfinex","SOLUSD",1753721660352,5.33959846,187.28,187.24,6.48606428]
["bitfinex","SOLUSD",1753721660655,5.33959846,187.28,187.23,0.66]
["bitfinex","SOLUSD",1753721660656,0.1261702,187.27,187.23,0.66]
["bitfinex","SOLUSD",1753721660849,7.30223448,187.27,187.21,7.14606428]
["bitfinex","SOLUSD",1753721661156,6.48606428,187.26,187.21,0.66]
["bitfinex","SOLUSD",1753721661461,0.1261702,187.25,187.21,0.66]
["bitfinex","SOLUSD",1753721661954,0.1261702,187.25,187.22,7.14606428]
["bitfinex","SOLUSD",1753721662157,0.1261702,187.27,187.22,7.14606428]
["bitfinex","SOLUSD",1753721662367,5.34016874,187.26,187.23,0.66]
["bitfinex","SOLUSD",1753721662566,0.1261702,187.27,187.24,6.48606428]
["bitfinex","SOLUSD",1753721662738,0.1261702,187.29,187.25,6.48606428]
["bitfinex","SOLUSD",1753721663063,0.1561702,187.29,187.26,0.66]
["bitfinex","SOLUSD",1753721663556,0.1561702,187.29,187.24,6.48606428]
["bitfinex","SOLUSD",1753721663759,5.49548356,187.29,187.24,6.48606428]
["bitfinex","SOLUSD",1753721663964,5.49548356,187.29,187.25,0.66]
["bitfinex","SOLUSD",1753721664559,12.67154784,187.29,187.24,6.48606428]
["bitfinex","SOLUSD",1753721664736,12.67154784,187.29,187.23,0.72]
["bitfinex","SOLUSD",1753721664737,6.48606428,187.28,187.23,0.72]
["bitfinex","SOLUSD",1753721664940,0.1261702,187.27,187.23,0.72]
["bitfinex","SOLUSD",1753721665537,0.1261702,187.27,187.23,7.20606428]
["bitfinex","SOLUSD",1753721665739,5.34016874,187.26,187.24,0.66]
["bitfinex","SOLUSD",1753721665938,6.51606428,187.29,187.24,0.66]
["bitfinex","SOLUSD",1753721665939,5.46594658,187.28,187.25,0.66]
["bitfinex","SOLUSD",1753721666436,5.33977638,187.28,187.26,0.66]
["bitfinex","SOLUSD",1753721667159,5.36939658,187.29,187.26,0.66]
["bitfinex","SOLUSD",1753721667876,5.36939658,187.29,187.24,6.48606428]
["bitfinex","SOLUSD",1753721667877,5.33988359,187.27,187.24,6.48606428]
["bitfinex","SOLUSD",1753721668345,5.33988359,187.27,187.24,7.14606428]
["bitfinex","SOLUSD",1753721668553,5.33988359,187.27,187.24,6.48606428]
["bitfinex","SOLUSD",1753721668754,0.8161702,187.26,187.23,0.06]
["bitfinex","SOLUSD",1753721669868,5.34045393,187.25,187.23,0.06]
["bitfinex","SOLUSD",1753721670269,0.8161702,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753721671003,7.30223448,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753721671349,0.1261702,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753721671746,5.46641072,187.26,187.23,7.24606428]
["bitfinex","SOLUSD",1753721671947,5.34024052,187.26,187.24,0.7]
["bitfinex","SOLUSD",1753721672464,5.34024052,187.26,187.23,6.54606428]
["bitfinex","SOLUSD",1753721672971,0.1261702,187.25,187.23,0.06]
["bitfinex","SOLUSD",1753721673349,7.17606428,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753721673957,11.82680343,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753721674168,12.51680343,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753721674478,11.82680343,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753721674860,12.51680343,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753721676055,50.55680343,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753721677455,50.84112657,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753721677655,54.42863673,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753721678573,80.42863673,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753721678776,6.77038742,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753721678948,44.81038742,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753721679153,81.57396186,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753721679562,86.9158422,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753721679750,80.42977792,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753721680947,73.94371364,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753721681152,76.84226776,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753721681482,80.42528342,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753721683379,103.69603167,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753721683774,65.65603167,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753721683982,103.84220187,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753721684176,48.8713477,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753721684481,87.0575179,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753721684697,80.57145362,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753721685061,87.0575179,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753721685884,80.57145362,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753721686188,86.76725012,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753721686487,87.05157326,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753721686884,77.83625723,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753721687387,26.0,187.17,187.15,1e-08]
["bitfinex","SOLUSD",1753721687591,44.95655762,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753721687787,45.64655762,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753721688288,1.82722314,187.15,187.12,1e-08]
["bitfinex","SOLUSD",1753721688505,6.77038742,187.13,187.12,1e-08]
["bitfinex","SOLUSD",1753721689065,7.46038742,187.13,187.12,1e-08]
["bitfinex","SOLUSD",1753721689491,12.804266,187.13,187.12,1e-08]
["bitfinex","SOLUSD",1753721689762,12.114266,187.13,187.12,1e-08]
["bitfinex","SOLUSD",1753721689986,12.804266,187.13,187.12,1e-08]
["bitfinex","SOLUSD",1753721690184,12.114266,187.13,187.12,1e-08]
["bitfinex","SOLUSD",1753721691008,43.06900711,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753721691295,102.46277996,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753721691495,81.80694413,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753721692766,81.80694413,187.12,187.03,0.7]
["bitfinex","SOLUSD",1753721692767,0.28432314,187.08,187.03,0.7]
["bitfinex","SOLUSD",1753721693003,6.48606428,187.04,187.03,0.7]
["bitfinex","SOLUSD",1753721693208,44.54606428,187.04,187.03,0.7]
["bitfinex","SOLUSD",1753721693370,43.40644995,187.04,187.03,0.7]
["bitfinex","SOLUSD",1753721693567,5.47262015,187.04,187.03,0.7]
["bitfinex","SOLUSD",1753721693906,43.53262015,187.04,187.03,0.7]
["bitfinex","SOLUSD",1753721694918,38.1861702,187.04,187.03,0.7]
["bitfinex","SOLUSD",1753721695207,43.53262015,187.04,187.03,0.7]
["bitfinex","SOLUSD",1753721696384,43.53262015,187.04,187.0,26.1]
["bitfinex","SOLUSD",1753721696612,43.53262015,187.04,187.01,0.7]
["bitfinex","SOLUSD",1753721696812,6.48606428,187.03,187.01,0.7]
["bitfinex","SOLUSD",1753721696981,38.2061702,187.02,187.01,0.7]
["bitfinex","SOLUSD",1753721698014,43.5531919,187.02,187.01,0.7]
["bitfinex","SOLUSD",1753721698318,38.08,187.04,187.01,7.18606428]
["bitfinex","SOLUSD",1753721698529,0.1261702,187.04,187.02,0.7]
["bitfinex","SOLUSD",1753721699293,0.1261702,187.04,187.03,0.7]
["bitfinex","SOLUSD",1753721699519,0.1261702,187.04,187.0,6.58606428]
["bitfinex","SOLUSD",1753721699822,0.1261702,187.04,187.01,0.7]
["bitfinex","SOLUSD",1753721700030,38.08,187.03,187.02,0.7]
["bitfinex","SOLUSD",1753721700191,50.60280009,187.03,187.0,0.1]
["bitfinex","SOLUSD",1753721700393,0.1261702,187.02,187.0,0.1]
["bitfinex","SOLUSD",1753721700595,38.08,187.01,187.0,0.1]
["bitfinex","SOLUSD",1753721701003,44.56606428,187.01,187.0,0.1]
["bitfinex","SOLUSD",1753721701322,45.53038742,187.01,187.0,0.1]
["bitfinex","SOLUSD",1753721701734,0.1261702,187.02,187.0,0.1]
["bitfinex","SOLUSD",1753721702024,44.58606428,187.01,187.0,0.1]
["bitfinex","SOLUSD",1753721702194,50.89769505,187.01,187.0,0.1]
["bitfinex","SOLUSD",1753721702590,5.34673581,187.03,187.0,0.75]
["bitfinex","SOLUSD",1753721702846,0.1261702,187.02,187.01,0.65]
["bitfinex","SOLUSD",1753721703125,0.28432314,187.01,187.0,0.1]
["bitfinex","SOLUSD",1753721703288,11.4069265,187.01,186.92,26.0]
["bitfinex","SOLUSD",1753721703493,6.48606428,186.95,186.92,0.65]
["bitfinex","SOLUSD",1753721703695,44.75223448,186.94,186.92,0.65]
["bitfinex","SOLUSD",1753721704092,5.3495961,186.93,186.92,0.65]
["bitfinex","SOLUSD",1753721705246,11.83566038,186.93,186.89,0.65]
["bitfinex","SOLUSD",1753721705403,44.77223448,186.92,186.89,0.65]
["bitfinex","SOLUSD",1753721705703,44.77223448,186.92,186.9,0.65]
["bitfinex","SOLUSD",1753721705904,44.77223448,186.92,186.88,0.65]
["bitfinex","SOLUSD",1753721706135,5.35016853,186.91,186.86,8.08996428]
["bitfinex","SOLUSD",1753721706423,44.77223448,186.92,186.89,0.65]
["bitfinex","SOLUSD",1753721706644,11.96219585,186.92,186.89,0.65]
["bitfinex","SOLUSD",1753721706799,38.14,186.91,186.89,0.65]
["bitfinex","SOLUSD",1753721706996,11.96219585,186.92,186.89,0.65]
["bitfinex","SOLUSD",1753721707195,44.62606428,186.91,186.86,1.6039]
["bitfinex","SOLUSD",1753721707421,44.62606428,186.91,186.89,0.65]
["bitfinex","SOLUSD",1753721708203,5.35045478,186.9,186.89,0.65]
["bitfinex","SOLUSD",1753721708507,43.49022716,186.91,186.89,0.65]
["bitfinex","SOLUSD",1753721709810,6.61223448,186.9,186.86,2.2539]
["bitfinex","SOLUSD",1753721710005,38.14,186.89,186.84,0.65]
["bitfinex","SOLUSD",1753721710205,6.48606428,186.86,186.81,0.65]
["bitfinex","SOLUSD",1753721710418,38.2461702,186.85,186.82,0.65]
["bitfinex","SOLUSD",1753721710619,38.12,186.85,186.83,0.65]
["bitfinex","SOLUSD",1753721710820,38.12,186.85,186.84,0.65]
["bitfinex","SOLUSD",1753721711213,38.12,186.85,186.84,7.13606428]
["bitfinex","SOLUSD",1753721711435,38.14,186.87,186.84,7.13606428]
["bitfinex","SOLUSD",1753721711604,38.14,186.87,186.85,0.65]
["bitfinex","SOLUSD",1753721711804,43.49138486,186.87,186.85,0.65]
["bitfinex","SOLUSD",1753721712005,0.1261702,186.86,186.82,6.48606428]
["bitfinex","SOLUSD",1753721712310,0.1261702,186.86,186.82,7.13606428]
["bitfinex","SOLUSD",1753721713403,0.1261702,186.86,186.81,26.06]
["bitfinex","SOLUSD",1753721713739,0.68,186.85,186.81,26.06]
["bitfinex","SOLUSD",1753721713934,43.61834318,186.84,186.81,0.06]
["bitfinex","SOLUSD",1753721714726,50.10440746,186.84,186.81,0.06]
["bitfinex","SOLUSD",1753721714928,6.48606428,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753721715139,6.61223448,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753721715506,0.1261702,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753721715816,5.47891615,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753721716123,6.15891615,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753721717028,5.47891615,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753721717534,6.15891615,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753721717742,5.47891615,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753721717901,0.1261702,186.82,186.81,0.71]
["bitfinex","SOLUSD",1753721718108,38.12,186.84,186.81,7.19606428]
["bitfinex","SOLUSD",1753721718310,38.2461702,186.84,186.82,0.65]
["bitfinex","SOLUSD",1753721718503,38.2461702,186.84,186.82,6.48606428]
["bitfinex","SOLUSD",1753721718703,14.94534832,186.91,186.83,7.13606428]
["bitfinex","SOLUSD",1753721718704,0.1261702,186.87,186.83,7.13606428]
["bitfinex","SOLUSD",1753721719014,38.14,186.87,186.84,0.65]
["bitfinex","SOLUSD",1753721719207,6.48606428,186.85,186.81,0.71]
["bitfinex","SOLUSD",1753721719410,0.1261702,186.84,186.82,0.65]
["bitfinex","SOLUSD",1753721720031,44.17245945,186.83,186.81,0.06]
["bitfinex","SOLUSD",1753721720233,6.61223448,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753721720448,0.1261702,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753721721643,0.1261702,186.82,186.81,7.19606428]
["bitfinex","SOLUSD",1753721721949,0.1261702,186.83,186.81,7.19606428]
["bitfinex","SOLUSD",1753721722110,38.22,186.85,186.82,0.65]
["bitfinex","SOLUSD",1753721722111,0.1261702,186.84,186.82,0.65]
["bitfinex","SOLUSD",1753721722315,0.1261702,186.84,186.81,6.54606428]
["bitfinex","SOLUSD",1753721722822,0.1261702,186.84,186.81,0.06]
["bitfinex","SOLUSD",1753721723023,0.1261702,186.84,186.81,6.54606428]
["bitfinex","SOLUSD",1753721723340,38.3461702,186.85,186.83,6.48606428]
["bitfinex","SOLUSD",1753721723577,38.3461702,186.85,186.84,0.65]
["bitfinex","SOLUSD",1753721723847,42.15687263,186.85,186.84,7.13606428]
["bitfinex","SOLUSD",1753721724050,5.35165919,186.86,186.84,7.13606428]
["bitfinex","SOLUSD",1753721724240,0.1261702,186.85,186.83,6.48606428]
["bitfinex","SOLUSD",1753721724443,0.8061702,186.85,186.81,6.54606428]
["bitfinex","SOLUSD",1753721724642,0.68,186.84,186.81,0.06]
["bitfinex","SOLUSD",1753721724819,6.61223448,186.83,186.81,0.06]
["bitfinex","SOLUSD",1753721725149,15.32487408,186.82,186.81,1e-08]
["bitfinex","SOLUSD",1753721725357,18.87201723,186.82,186.81,1e-08]
["bitfinex","SOLUSD",1753721725522,18.19201723,186.82,186.81,1e-08]
["bitfinex","SOLUSD",1753721725720,18.87201723,186.82,186.81,1e-08]
["bitfinex","SOLUSD",1753721726118,24.22476318,186.82,186.81,1e-08]
["bitfinex","SOLUSD",1753721726929,23.94044004,186.82,186.81,1e-08]
["bitfinex","SOLUSD",1753721727527,7.87448666,186.82,186.81,1e-08]
["bitfinex","SOLUSD",1753721727736,38.24,186.82,186.81,1e-08]
["bitfinex","SOLUSD",1753721727942,38.3661702,186.82,186.81,1e-08]
["bitfinex","SOLUSD",1753721728142,43.71891615,186.82,186.81,1e-08]
["bitfinex","SOLUSD",1753721728346,51.60398755,186.82,186.81,1e-08]
["bitfinex","SOLUSD",1753721728563,58.09005183,186.82,186.81,1e-08]
["bitfinex","SOLUSD",1753721728745,62.3180888,186.82,186.81,1e-08]
["bitfinex","SOLUSD",1753721729655,16.91202452,186.82,186.81,1e-08]
["bitfinex","SOLUSD",1753721729843,46.1250714,186.82,186.81,7.13606429]
["bitfinex","SOLUSD",1753721730047,7.8850714,186.82,186.81,7.13606429]
["bitfinex","SOLUSD",1753721730465,7.8850714,186.82,186.81,12.48909678]
["bitfinex","SOLUSD",1753721730760,38.28,186.89,186.82,16.78468397]
["bitfinex","SOLUSD",1753721731083,38.28,186.89,186.88,6.48606428]
["bitfinex","SOLUSD",1753721731425,38.28,186.89,186.81,31.88833574]
["bitfinex","SOLUSD",1753721731426,42.49347655,186.89,186.86,6.48606428]
["bitfinex","SOLUSD",1753721731655,0.1261702,186.88,186.87,6.48606428]
["bitfinex","SOLUSD",1753721732036,5.47719759,186.88,186.87,6.48606428]
["bitfinex","SOLUSD",1753721732458,38.28,186.89,186.87,6.48606428]
["bitfinex","SOLUSD",1753721732670,38.94,186.91,186.88,6.48606428]
["bitfinex","SOLUSD",1753721732842,0.1261702,186.9,186.89,6.48606428]
["bitfinex","SOLUSD",1753721733368,0.1261702,186.9,186.88,6.48606428]
["bitfinex","SOLUSD",1753721733369,4.34424083,186.9,186.88,6.48606428]
["bitfinex","SOLUSD",1753721733662,0.66,186.89,186.86,6.48606428]
["bitfinex","SOLUSD",1753721733840,0.7861702,186.88,186.86,6.48606428]
["bitfinex","SOLUSD",1753721734357,44.39724888,186.88,186.86,6.48606428]
["bitfinex","SOLUSD",1753721734736,43.73724888,186.88,186.87,6.48606428]
["bitfinex","SOLUSD",1753721734933,44.39724888,186.88,186.86,6.48606428]
["bitfinex","SOLUSD",1753721735168,0.66,186.87,186.83,6.48606428]
["bitfinex","SOLUSD",1753721735462,0.7861702,186.86,186.83,6.48606428]
["bitfinex","SOLUSD",1753721735665,38.9,186.85,186.81,6.48606429]
["bitfinex","SOLUSD",1753721735846,0.7861702,186.84,186.81,1e-08]
["bitfinex","SOLUSD",1753721736161,38.3661702,186.84,186.83,6.48606428]
["bitfinex","SOLUSD",1753721736463,43.71834318,186.84,186.83,6.48606428]
["bitfinex","SOLUSD",1753721737044,44.37834318,186.84,186.82,6.48606428]
["bitfinex","SOLUSD",1753721737567,43.71834318,186.84,186.82,6.48606428]
["bitfinex","SOLUSD",1753721738436,43.71834318,186.84,186.83,6.48606428]
["bitfinex","SOLUSD",1753721738631,44.37834318,186.84,186.81,1e-08]
["bitfinex","SOLUSD",1753721738853,44.37834318,186.84,186.81,6.48606429]
["bitfinex","SOLUSD",1753721739066,44.37834318,186.84,186.82,6.48606428]
["bitfinex","SOLUSD",1753721740073,0.66,186.83,186.82,6.48606428]
["bitfinex","SOLUSD",1753721740444,6.01245945,186.83,186.82,6.48606428]
["bitfinex","SOLUSD",1753721741167,5.35245945,186.83,186.82,6.48606428]
["bitfinex","SOLUSD",1753721741871,38.3661702,186.84,186.82,6.48606428]
["bitfinex","SOLUSD",1753721742053,43.71839435,186.84,186.82,6.48606428]
["bitfinex","SOLUSD",1753721742377,3.575763,186.83,186.82,6.48606428]
["bitfinex","SOLUSD",1753721742583,43.71839435,186.84,186.82,6.48606428]
["bitfinex","SOLUSD",1753721742767,38.3661702,186.84,186.83,6.48606428]
["bitfinex","SOLUSD",1753721742964,45.91513042,186.84,186.83,6.48606428]
["bitfinex","SOLUSD",1753721743186,38.24,186.84,186.83,6.48606428]
["bitfinex","SOLUSD",1753721743969,44.37834318,186.84,186.81,1e-08]
["bitfinex","SOLUSD",1753721744164,44.37834318,186.84,186.83,6.48606428]
["bitfinex","SOLUSD",1753721744377,51.80888244,186.84,186.83,6.48606428]
["bitfinex","SOLUSD",1753721744589,47.1693907,186.84,186.83,6.48606428]
["bitfinex","SOLUSD",1753721744764,51.14881509,186.84,186.83,6.48606428]
["bitfinex","SOLUSD",1753721745360,47.1693907,186.84,186.83,6.48606428]
["bitfinex","SOLUSD",1753721745561,51.15247967,186.84,186.83,6.48606428]
["bitfinex","SOLUSD",1753721745762,51.81247967,186.84,186.83,6.48606428]
["bitfinex","SOLUSD",1753721747383,46.46030669,186.84,186.83,6.48606428]
["bitfinex","SOLUSD",1753721747599,45.80030669,186.84,186.83,6.48606428]
["bitfinex","SOLUSD",1753721747966,7.56030669,186.84,186.83,6.48606428]
["bitfinex","SOLUSD",1753721748155,7.68647689,186.84,186.83,6.48606428]
["bitfinex","SOLUSD",1753721748581,7.56030669,186.84,186.83,6.48606428]
["bitfinex","SOLUSD",1753721749357,3.57721772,186.84,186.83,6.48606428]
["bitfinex","SOLUSD",1753721750699,38.16,186.85,186.83,6.48606428]
["bitfinex","SOLUSD",1753721750984,38.14,186.87,186.84,6.48606428]
["bitfinex","SOLUSD",1753721751193,7.58784328,186.86,186.81,1e-08]
["bitfinex","SOLUSD",1753721751401,3.59353368,186.85,186.81,1e-08]
["bitfinex","SOLUSD",1753721751572,3.59353368,186.86,186.81,1e-08]
["bitfinex","SOLUSD",1753721751771,3.59353368,186.85,186.81,1e-08]
["bitfinex","SOLUSD",1753721752086,5.35048001,186.9,186.82,0.06]
["bitfinex","SOLUSD",1753721752284,38.14,186.88,186.82,0.06]
["bitfinex","SOLUSD",1753721752494,38.14,186.88,186.87,6.48606428]
["bitfinex","SOLUSD",1753721752669,41.73351943,186.88,186.87,6.48606428]
["bitfinex","SOLUSD",1753721752871,3.59351943,186.88,186.87,6.48606428]
["bitfinex","SOLUSD",1753721753182,3.59351943,186.9,186.87,6.48606428]
["bitfinex","SOLUSD",1753721753486,0.66,186.9,186.89,6.48606428]
["bitfinex","SOLUSD",1753721753684,3.59478215,186.9,186.89,6.48606428]
["bitfinex","SOLUSD",1753721753894,4.25478215,186.9,186.89,6.48606428]
["bitfinex","SOLUSD",1753721754477,4.25478215,186.9,186.84,11.83815232]
["bitfinex","SOLUSD",1753721754478,9.73140713,186.9,186.84,11.83815232]
["bitfinex","SOLUSD",1753721754677,9.73140713,186.9,186.84,6.48606428]
["bitfinex","SOLUSD",1753721754899,0.66,186.89,186.88,6.48606428]
["bitfinex","SOLUSD",1753721755198,4.25478215,186.89,186.88,6.48606428]
["bitfinex","SOLUSD",1753721755379,0.66,186.89,186.88,6.48606428]
["bitfinex","SOLUSD",1753721756565,38.8,186.89,186.88,6.48606428]
["bitfinex","SOLUSD",1753721756765,0.1261702,186.9,186.88,6.48606428]
["bitfinex","SOLUSD",1753721756970,41.73532273,186.91,186.89,6.48606428]
["bitfinex","SOLUSD",1753721757291,3.59532273,186.9,186.85,5.35188654]
["bitfinex","SOLUSD",1753721757466,38.14,186.91,186.85,5.35188654]
["bitfinex","SOLUSD",1753721757868,38.9261702,186.91,186.85,5.35188654]
["bitfinex","SOLUSD",1753721758083,44.27642935,186.91,186.85,5.35188654]
["bitfinex","SOLUSD",1753721758280,44.15025915,186.91,186.89,6.48606428]
["bitfinex","SOLUSD",1753721758485,43.49025915,186.91,186.9,6.48606428]
["bitfinex","SOLUSD",1753721758796,47.0843815,186.91,186.9,6.48606428]
["bitfinex","SOLUSD",1753721758996,47.7443815,186.91,186.9,6.48606428]
["bitfinex","SOLUSD",1753721759594,44.15016853,186.91,186.9,6.48606428]
["bitfinex","SOLUSD",1753721759996,47.7449867,186.91,186.9,6.48606428]
["bitfinex","SOLUSD",1753721763399,47.7449867,186.91,186.89,6.48606428]
["bitfinex","SOLUSD",1753721763589,0.1261702,186.9,186.85,5.35179578]
["bitfinex","SOLUSD",1753721763794,0.7961702,186.9,186.89,6.48606428]
["bitfinex","SOLUSD",1753721764102,0.67,186.89,186.86,6.48606428]
["bitfinex","SOLUSD",1753721764275,38.2461702,186.88,186.86,6.48606428]
["bitfinex","SOLUSD",1753721764480,38.12,186.88,186.87,6.48606428]
["bitfinex","SOLUSD",1753721765200,38.12,186.9,186.87,6.48606428]
["bitfinex","SOLUSD",1753721765380,38.12,186.9,186.89,6.48606428]
["bitfinex","SOLUSD",1753721765582,43.46996751,186.92,186.89,6.48606428]
["bitfinex","SOLUSD",1753721765773,44.13996751,186.92,186.91,6.48606428]
["bitfinex","SOLUSD",1753721765976,47.06585835,186.92,186.91,6.48606428]
["bitfinex","SOLUSD",1753721766283,5.47518649,186.96,186.91,6.48606428]
["bitfinex","SOLUSD",1753721766500,0.67,186.96,186.95,6.48606428]
["bitfinex","SOLUSD",1753721766693,6.01873769,186.96,186.95,6.48606428]
["bitfinex","SOLUSD",1753721766899,9.61459575,186.96,186.95,6.48606428]
["bitfinex","SOLUSD",1753721767204,4.26585806,186.96,186.95,6.48606428]
["bitfinex","SOLUSD",1753721767408,0.03,186.98,186.95,6.48606428]
["bitfinex","SOLUSD",1753721767582,0.03,186.98,186.97,6.48606428]
["bitfinex","SOLUSD",1753721770606,0.7,186.98,186.93,6.48606428]
["bitfinex","SOLUSD",1753721770813,0.03,186.98,186.97,6.48606428]
["bitfinex","SOLUSD",1753721771484,0.7,186.98,186.97,6.48606428]
["bitfinex","SOLUSD",1753721771696,0.7,186.98,186.96,6.48606428]
["bitfinex","SOLUSD",1753721771897,0.1261702,186.97,186.94,6.48606428]
["bitfinex","SOLUSD",1753721772100,0.67,186.96,186.93,6.48606428]
["bitfinex","SOLUSD",1753721772291,0.7961702,186.95,186.93,6.48606428]
["bitfinex","SOLUSD",1753721772487,0.7961702,186.95,186.94,6.48606428]
["bitfinex","SOLUSD",1753721774089,6.145194,186.95,186.94,6.48606428]
["bitfinex","SOLUSD",1753721774716,44.265194,186.95,186.93,6.48606428]
["bitfinex","SOLUSD",1753721774890,0.67,186.94,186.93,6.48606428]
["bitfinex","SOLUSD",1753721775288,43.595194,186.95,186.93,6.48606428]
["bitfinex","SOLUSD",1753721775504,38.12,186.95,186.94,6.48606428]
["bitfinex","SOLUSD",1753721776009,0.03,186.98,186.94,6.48606428]
["bitfinex","SOLUSD",1753721776309,0.67,186.97,186.96,6.48606428]
["bitfinex","SOLUSD",1753721776514,0.67,186.97,186.94,6.48606428]
["bitfinex","SOLUSD",1753721776714,0.1261702,186.96,186.94,6.48606428]
["bitfinex","SOLUSD",1753721777012,0.67,186.95,186.94,6.48606428]
["bitfinex","SOLUSD",1753721777510,38.79,186.95,186.92,6.48606428]
["bitfinex","SOLUSD",1753721777686,0.7961702,186.94,186.92,6.48606428]
["bitfinex","SOLUSD",1753721777890,0.67,186.93,186.92,6.48606428]
["bitfinex","SOLUSD",1753721778412,6.0195961,186.93,186.92,6.48606428]
["bitfinex","SOLUSD",1753721778606,5.3495961,186.93,186.92,6.48606428]
["bitfinex","SOLUSD",1753721778910,6.0195961,186.93,186.92,6.48606428]
["bitfinex","SOLUSD",1753721780203,0.67,186.93,186.92,6.48606428]
["bitfinex","SOLUSD",1753721780393,5.47556242,186.94,186.92,6.48606428]
["bitfinex","SOLUSD",1753721780596,5.34939222,186.94,186.93,6.48606428]
["bitfinex","SOLUSD",1753721781018,5.34909532,186.95,186.93,6.48606428]
["bitfinex","SOLUSD",1753721781217,38.12,186.96,186.94,6.48606428]
["bitfinex","SOLUSD",1753721781396,38.2461702,186.96,186.88,32.97739722]
["bitfinex","SOLUSD",1753721781711,0.67,186.95,186.88,32.97739722]
["bitfinex","SOLUSD",1753721782401,6.01917763,186.95,186.88,32.97739722]
["bitfinex","SOLUSD",1753721782902,38.12,186.96,186.88,32.97739722]
["bitfinex","SOLUSD",1753721782903,38.12,186.96,186.94,6.48606428]
["bitfinex","SOLUSD",1753721783109,43.59504897,186.96,186.94,6.48606428]
["bitfinex","SOLUSD",1753721783656,0.67,186.95,186.94,6.48606428]
["bitfinex","SOLUSD",1753721783919,7.15606428,186.95,186.89,6.48606428]
["bitfinex","SOLUSD",1753721784104,7.28223448,186.94,186.89,6.48606428]
["bitfinex","SOLUSD",1753721784302,38.1,186.93,186.89,6.48606428]
["bitfinex","SOLUSD",1753721784511,6.1460525,186.92,186.89,6.48606428]
["bitfinex","SOLUSD",1753721784701,6.1460525,186.92,186.9,6.48606428]
["bitfinex","SOLUSD",1753721785418,0.67,186.91,186.89,6.48606428]
["bitfinex","SOLUSD",1753721785613,0.67,186.9,186.89,6.48606428]
["bitfinex","SOLUSD",1753721786114,6.1460525,186.92,186.89,6.48606428]
["bitfinex","SOLUSD",1753721786321,0.67,186.91,186.9,6.48606428]
["bitfinex","SOLUSD",1753721786493,5.35016853,186.91,186.9,6.48606428]
["bitfinex","SOLUSD",1753721787692,38.2261702,186.93,186.9,6.48606428]
["bitfinex","SOLUSD",1753721787898,38.1,186.95,186.92,6.48606428]
["bitfinex","SOLUSD",1753721788107,38.77,186.95,186.92,6.48606428]
["bitfinex","SOLUSD",1753721788912,43.4490238,186.95,186.94,6.48606428]
["bitfinex","SOLUSD",1753721789108,38.1,186.95,186.94,6.48606428]
["bitfinex","SOLUSD",1753721789612,5.34877873,186.96,186.94,6.48606428]
["bitfinex","SOLUSD",1753721789816,5.34877873,186.96,186.95,6.48606428]
["bitfinex","SOLUSD",1753721790621,6.01877873,186.96,186.95,6.48606428]
["bitfinex","SOLUSD",1753721791428,5.34877873,186.96,186.95,6.48606428]
["bitfinex","SOLUSD",1753721793206,43.4484599,186.97,186.95,6.48606428]
["bitfinex","SOLUSD",1753721793410,5.37822267,186.98,186.96,6.48606428]
["bitfinex","SOLUSD",1753721793610,5.37822267,186.98,186.97,6.48606428]
["bitfinex","SOLUSD",1753721793901,0.03,186.98,186.97,6.48606428]
["bitfinex","SOLUSD",1753721795415,0.03,186.98,186.97,7.02090944]
["bitfinex","SOLUSD",1753721796327,0.03,186.98,186.97,12.36936106]
["bitfinex","SOLUSD",1753721797608,0.03,186.98,186.97,7.02090944]
["bitfinex","SOLUSD",1753721797809,0.03,186.98,186.97,6.48606428]
["bitfinex","SOLUSD",1753721799015,0.03,186.98,186.97,11.8345159]
["bitfinex","SOLUSD",1753721799438,0.03,187.0,186.98,16.78468397]
["bitfinex","SOLUSD",1753721799735,0.03,187.0,186.99,7.02085223]
["bitfinex","SOLUSD",1753721800305,0.03,187.02,186.99,13.50691651]
["bitfinex","SOLUSD",1753721800506,0.03,187.02,187.01,12.97212856]
["bitfinex","SOLUSD",1753721800938,0.03,187.04,187.01,14.52192856]
["bitfinex","SOLUSD",1753721801238,0.03,187.08,187.07,6.48606428]
["bitfinex","SOLUSD",1753721801443,0.03,187.08,187.02,106.11938614]
["bitfinex","SOLUSD",1753721801444,0.67,187.07,187.02,106.11938614]
["bitfinex","SOLUSD",1753721801631,0.03,187.08,187.06,6.48606428]
["bitfinex","SOLUSD",1753721802224,0.67,187.07,187.05,6.48606428]
["bitfinex","SOLUSD",1753721803021,0.03,187.08,187.06,6.48606428]
["bitfinex","SOLUSD",1753721803650,0.67,187.07,187.06,6.48606428]
["bitfinex","SOLUSD",1753721804219,0.67,187.07,187.01,1.5498]
["bitfinex","SOLUSD",1753721804220,0.03,187.06,187.01,1.5498]
["bitfinex","SOLUSD",1753721804448,0.03,187.06,187.05,6.48606428]
["bitfinex","SOLUSD",1753721805022,0.7,187.06,187.05,6.48606428]
["bitfinex","SOLUSD",1753721805222,6.04587832,187.06,187.05,6.48606428]
["bitfinex","SOLUSD",1753721805527,5.37587832,187.06,187.05,6.48606428]
["bitfinex","SOLUSD",1753721805852,6.04587832,187.06,187.05,6.48606428]
["bitfinex","SOLUSD",1753721808257,0.03,187.06,187.05,6.48606428]
["bitfinex","SOLUSD",1753721808741,5.37587832,187.06,187.05,6.48606428]
["bitfinex","SOLUSD",1753721809450,6.04587832,187.06,187.05,6.48606428]
["bitfinex","SOLUSD",1753721810352,6.04587832,187.06,187.04,6.48606428]
["bitfinex","SOLUSD",1753721810555,6.04587832,187.06,187.01,1.5498]
["bitfinex","SOLUSD",1753721810556,0.67,187.05,187.03,6.48606428]
["bitfinex","SOLUSD",1753721810732,0.67,187.04,186.98,88.8]
["bitfinex","SOLUSD",1753721811050,0.67,187.04,187.01,6.48606428]
["bitfinex","SOLUSD",1753721811230,0.67,187.03,187.01,6.48606428]
["bitfinex","SOLUSD",1753721811431,0.1261702,187.05,187.01,6.48606428]
["bitfinex","SOLUSD",1753721811645,6.0170217,187.02,187.01,6.48606428]
["bitfinex","SOLUSD",1753721812569,6.0170217,187.02,187.0,6.48606428]
["bitfinex","SOLUSD",1753721812747,6.0170217,187.02,187.01,6.48606428]
["bitfinex","SOLUSD",1753721813723,6.0170217,187.02,187.0,6.48606428]
["bitfinex","SOLUSD",1753721813928,6.0170217,187.02,187.01,6.48606428]
["bitfinex","SOLUSD",1753721817065,6.14254444,187.05,187.01,6.48606428]
["bitfinex","SOLUSD",1753721817239,5.47254444,187.05,187.03,6.48606428]
["bitfinex","SOLUSD",1753721817563,0.67,187.04,187.03,6.48606428]
["bitfinex","SOLUSD",1753721817871,5.37597168,187.06,187.03,6.48606428]
["bitfinex","SOLUSD",1753721818161,6.04597168,187.06,187.04,6.48606428]
["bitfinex","SOLUSD",1753721818754,0.03,187.06,187.05,6.48606428]
["bitfinex","SOLUSD",1753721820652,0.7,187.06,187.05,6.48606428]
["bitfinex","SOLUSD",1753721821194,0.03,187.06,187.05,6.48606428]
["bitfinex","SOLUSD",1753721821537,0.73,187.06,187.05,6.48606428]
["bitfinex","SOLUSD",1753721822440,6.07587832,187.06,187.05,6.48606428]
["bitfinex","SOLUSD",1753721823347,6.07587832,187.06,187.03,0.06]
["bitfinex","SOLUSD",1753721823555,0.8261702,187.05,187.03,6.54606428]
["bitfinex","SOLUSD",1753721824440,5.34644995,187.04,187.03,6.54606428]
["bitfinex","SOLUSD",1753721824670,6.04644995,187.04,187.03,6.54606428]
["bitfinex","SOLUSD",1753721828453,0.7,187.04,187.03,6.54606428]
["bitfinex","SOLUSD",1753721831348,6.04644995,187.04,187.03,6.54606428]
["bitfinex","SOLUSD",1753721831555,6.04644995,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753721831782,0.7,187.04,187.03,6.54606428]
["bitfinex","SOLUSD",1753721835781,6.04644995,187.04,187.03,6.54606428]
["bitfinex","SOLUSD",1753721836502,6.04644995,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753721836708,6.04644995,187.04,187.03,6.54606428]
["bitfinex","SOLUSD",1753721837006,0.7,187.04,187.03,6.54606428]
["bitfinex","SOLUSD",1753721837606,6.04644995,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753721837899,12.65868443,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753721838198,6.17262015,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753721838718,9.77402927,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753721839095,6.17262015,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753721839403,9.77402927,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753721839777,6.17262015,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753721841328,44.23262015,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753721841496,47.83402927,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753721842416,47.86402927,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753721843182,51.87125917,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753721843616,47.86402927,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753721843800,51.87125917,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753721844417,51.85125917,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753721846811,0.28432314,187.03,186.99,0.06]
["bitfinex","SOLUSD",1753721847017,14.9208735,187.02,186.99,0.06]
["bitfinex","SOLUSD",1753721847235,41.64140912,187.01,186.99,0.06]
["bitfinex","SOLUSD",1753721847422,3.72757932,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753721847714,4.42757932,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753721847886,9.7751729,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753721848088,16.54556032,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753721848785,33.33024429,187.0,186.99,1e-08]
["bitfinex","SOLUSD",1753721848987,41.79406445,187.0,186.99,1e-08]
["bitfinex","SOLUSD",1753721849796,37.33722812,187.0,186.99,1e-08]
["bitfinex","SOLUSD",1753721850223,37.33562593,187.0,186.99,1e-08]
["bitfinex","SOLUSD",1753721850520,51.82055454,187.0,186.99,1e-08]
["bitfinex","SOLUSD",1753721852096,58.59094196,187.0,186.99,1e-08]
["bitfinex","SOLUSD",1753721855106,52.10487768,187.0,186.99,1e-08]
["bitfinex","SOLUSD",1753721855299,51.12055454,187.0,186.99,1e-08]
["bitfinex","SOLUSD",1753721857007,51.84055454,187.0,186.99,1e-08]
["bitfinex","SOLUSD",1753721858226,58.61094196,187.0,186.99,1e-08]
["bitfinex","SOLUSD",1753721860925,58.6015634,187.0,186.99,1e-08]
["bitfinex","SOLUSD",1753721863531,48.11949604,187.0,186.99,1e-08]
["bitfinex","SOLUSD",1753721864407,54.60556032,187.0,186.99,1e-08]
["bitfinex","SOLUSD",1753721865318,57.87983818,187.0,186.99,1e-08]
["bitfinex","SOLUSD",1753721865608,54.60556032,187.0,186.99,1e-08]
["bitfinex","SOLUSD",1753721866612,3.60140912,187.0,186.99,6.48606429]
["bitfinex","SOLUSD",1753721866821,5.37665524,187.04,186.99,6.48606429]
["bitfinex","SOLUSD",1753721867027,5.37665524,187.04,187.03,6.48606428]
["bitfinex","SOLUSD",1753721867906,0.03,187.04,187.03,6.48606428]
["bitfinex","SOLUSD",1753721873764,0.03,187.04,186.99,0.53478796]
["bitfinex","SOLUSD",1753721874045,0.03,187.04,187.03,6.48606428]
["bitfinex","SOLUSD",1753721877741,6.09644995,187.04,187.03,6.48606428]
["bitfinex","SOLUSD",1753721878352,5.37644995,187.04,187.03,6.48606428]
["bitfinex","SOLUSD",1753721878516,0.03,187.04,187.03,6.48606428]
["bitfinex","SOLUSD",1753721879850,0.03,187.04,187.03,7.02073786]
["bitfinex","SOLUSD",1753721882827,0.03,187.04,187.03,13.96137367]
["bitfinex","SOLUSD",1753721883146,0.03,187.04,187.03,8.61463786]
["bitfinex","SOLUSD",1753721883330,0.03,187.04,187.03,13.96137367]
["bitfinex","SOLUSD",1753721885139,0.03,187.04,187.03,30.74605764]
["bitfinex","SOLUSD",1753721886962,0.03,187.04,187.03,68.74605764]
["bitfinex","SOLUSD",1753721888151,0.03,187.06,187.05,42.78468397]
["bitfinex","SOLUSD",1753721888345,0.03,187.06,187.05,49.80536466]
["bitfinex","SOLUSD",1753721889852,0.03,187.06,187.05,55.15152878]
["bitfinex","SOLUSD",1753721890565,0.03,187.11,187.1,16.78468397]
["bitfinex","SOLUSD",1753721890763,0.88,187.17,187.13,26.0]
["bitfinex","SOLUSD",1753721891069,0.88,187.17,187.13,33.02045213]
["bitfinex","SOLUSD",1753721892442,0.88,187.17,187.13,38.36433071]
["bitfinex","SOLUSD",1753721892764,0.2,187.17,187.13,33.02045213]
["bitfinex","SOLUSD",1753721892943,0.88,187.14,187.13,32.48606428]
["bitfinex","SOLUSD",1753721894042,0.2,187.14,187.13,32.48606428]
["bitfinex","SOLUSD",1753721894240,0.2,187.14,187.13,33.02045213]
["bitfinex","SOLUSD",1753721895362,0.2,187.14,187.13,55.14901468]
["bitfinex","SOLUSD",1753721896847,0.2,187.17,187.14,16.78468397]
["bitfinex","SOLUSD",1753721897052,0.2,187.17,187.16,6.48606428]
["bitfinex","SOLUSD",1753721897639,0.2,187.17,187.16,23.27074825]
["bitfinex","SOLUSD",1753721898044,0.2,187.17,187.16,61.23074825]
["bitfinex","SOLUSD",1753721899752,0.2,187.17,187.16,66.57377026]
["bitfinex","SOLUSD",1753721900065,0.88,187.17,187.16,6.48606428]
["bitfinex","SOLUSD",1753721903268,0.88,187.17,187.14,6.48606428]
["bitfinex","SOLUSD",1753721903467,0.2,187.17,187.14,6.48606428]
["bitfinex","SOLUSD",1753721903666,0.68,187.16,187.14,6.48606428]
["bitfinex","SOLUSD",1753721903842,0.1261702,187.15,187.1,6.48606428]
["bitfinex","SOLUSD",1753721904048,7.16606428,187.14,187.09,6.48606428]
["bitfinex","SOLUSD",1753721904249,0.1261702,187.15,187.06,37.94]
["bitfinex","SOLUSD",1753721904250,5.34416417,187.12,187.08,6.48606428]
["bitfinex","SOLUSD",1753721904448,0.68,187.11,187.08,6.48606428]
["bitfinex","SOLUSD",1753721905152,0.68,187.11,187.07,6.48606428]
["bitfinex","SOLUSD",1753721905348,0.68,187.11,187.08,6.48606428]
["bitfinex","SOLUSD",1753721905773,0.8061702,187.11,187.08,6.48606428]
["bitfinex","SOLUSD",1753721906169,7.29223448,187.11,187.06,6.48606428]
["bitfinex","SOLUSD",1753721906471,6.02473543,187.1,187.07,0.06]
["bitfinex","SOLUSD",1753721906876,0.68,187.09,187.07,0.06]
["bitfinex","SOLUSD",1753721908379,6.02510551,187.09,187.07,0.06]
["bitfinex","SOLUSD",1753721908880,0.68,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753721909379,0.68,187.1,187.07,6.54606428]
["bitfinex","SOLUSD",1753721909574,0.68,187.09,187.07,6.54606428]
["bitfinex","SOLUSD",1753721909888,0.68,187.08,187.07,6.54606428]
["bitfinex","SOLUSD",1753721910393,0.68,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753721910678,0.68,187.08,187.07,6.54606428]
["bitfinex","SOLUSD",1753721911959,0.68,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753721912883,6.02530682,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753721916799,12.5113711,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753721916964,12.79569424,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753721917286,1.94732314,187.07,187.0,6.48606428]
["bitfinex","SOLUSD",1753721917492,6.48606428,187.05,187.0,6.48606428]
["bitfinex","SOLUSD",1753721917789,0.8361702,187.04,187.0,6.48606428]
["bitfinex","SOLUSD",1753721918392,0.71,187.03,187.01,6.48606428]
["bitfinex","SOLUSD",1753721918692,0.71,187.02,187.01,6.48606428]
["bitfinex","SOLUSD",1753721920484,5.34694015,187.03,187.01,6.48606428]
["bitfinex","SOLUSD",1753721920862,6.05694015,187.03,187.01,6.48606428]
["bitfinex","SOLUSD",1753721921484,0.8361702,187.06,187.02,6.48606428]
["bitfinex","SOLUSD",1753721921790,5.34622313,187.05,187.04,6.48606428]
["bitfinex","SOLUSD",1753721922682,0.71,187.05,187.03,6.48606428]
["bitfinex","SOLUSD",1753721922990,0.71,187.04,187.02,6.48606428]
["bitfinex","SOLUSD",1753721923180,5.34587832,187.06,187.02,6.48606428]
["bitfinex","SOLUSD",1753721923484,0.71,187.05,187.03,6.48606428]
["bitfinex","SOLUSD",1753721924090,0.1261702,187.09,187.04,6.48606428]
["bitfinex","SOLUSD",1753721924258,0.71,187.09,187.07,6.48606428]
["bitfinex","SOLUSD",1753721924771,5.34473543,187.1,187.08,6.48606428]
["bitfinex","SOLUSD",1753721925267,0.71,187.09,187.07,6.48606428]
["bitfinex","SOLUSD",1753721925966,5.47090563,187.1,187.07,6.48606428]
["bitfinex","SOLUSD",1753721926172,0.71,187.09,187.07,6.48606428]
["bitfinex","SOLUSD",1753721926490,6.48606428,187.08,187.03,6.48606428]
["bitfinex","SOLUSD",1753721926677,5.34587832,187.06,187.03,6.48606428]
["bitfinex","SOLUSD",1753721926868,0.71,187.05,187.03,6.48606428]
["bitfinex","SOLUSD",1753721927188,5.34587832,187.06,187.04,6.48606428]
["bitfinex","SOLUSD",1753721927487,5.34565489,187.07,187.05,6.48606428]
["bitfinex","SOLUSD",1753721927860,6.05565489,187.07,187.05,6.48606428]
["bitfinex","SOLUSD",1753721929365,38.7761702,187.06,187.03,0.06]
["bitfinex","SOLUSD",1753721929578,6.48606428,187.05,187.03,0.06]
["bitfinex","SOLUSD",1753721929887,0.1261702,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753721930064,0.8361702,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753721930263,7.32223448,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753721930962,12.66868443,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753721931167,6.18262015,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753721933671,6.46694329,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753721933878,12.95300757,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753721938384,6.46694329,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753721938591,44.12262015,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753721939685,0.71,187.07,187.03,6.54606428]
["bitfinex","SOLUSD",1753721939879,37.94,187.06,187.04,6.48606428]
["bitfinex","SOLUSD",1753721940084,37.94,187.06,187.03,6.54606428]
["bitfinex","SOLUSD",1753721940476,43.28591007,187.06,187.03,6.54606428]
["bitfinex","SOLUSD",1753721941073,43.28591007,187.06,187.04,6.48606428]
["bitfinex","SOLUSD",1753721943395,43.98591007,187.06,187.04,6.48606428]
["bitfinex","SOLUSD",1753721944801,43.98591007,187.06,187.03,0.06]
["bitfinex","SOLUSD",1753721944995,43.98591007,187.06,187.04,6.48606428]
["bitfinex","SOLUSD",1753721945472,43.98591007,187.06,187.05,6.48606428]
["bitfinex","SOLUSD",1753721946200,43.98591007,187.06,187.04,6.48606428]
["bitfinex","SOLUSD",1753721949708,37.94,187.06,187.05,6.48606428]
["bitfinex","SOLUSD",1753721950188,5.34538618,187.08,187.05,6.48606428]
["bitfinex","SOLUSD",1753721950388,43.26538618,187.08,187.06,6.48606428]
["bitfinex","SOLUSD",1753721950587,43.96538618,187.08,187.06,6.48606428]
["bitfinex","SOLUSD",1753721951387,3.59540416,187.07,187.06,6.48606428]
["bitfinex","SOLUSD",1753721951699,4.29540416,187.07,187.06,6.48606428]
["bitfinex","SOLUSD",1753721952503,4.29661123,187.07,187.06,6.48606428]
["bitfinex","SOLUSD",1753721954014,0.7,187.07,187.06,6.48606428]
["bitfinex","SOLUSD",1753721955389,43.26538618,187.08,187.06,6.48606428]
["bitfinex","SOLUSD",1753721955586,0.1261702,187.1,187.07,6.48606428]
["bitfinex","SOLUSD",1753721955804,0.03,187.11,187.09,6.48606428]
["bitfinex","SOLUSD",1753721956006,0.03,187.11,187.1,6.48606428]
["bitfinex","SOLUSD",1753721956330,0.7,187.1,187.07,6.48606428]
["bitfinex","SOLUSD",1753721956614,0.7,187.09,187.07,6.48606428]
["bitfinex","SOLUSD",1753721957194,0.7,187.09,187.08,6.48606428]
["bitfinex","SOLUSD",1753721957507,0.7,187.08,187.06,6.48606428]
["bitfinex","SOLUSD",1753721958214,0.7,187.07,187.06,6.48606428]
["bitfinex","SOLUSD",1753721958787,6.17124604,187.09,187.06,6.48606428]
["bitfinex","SOLUSD",1753721959015,0.7,187.08,187.06,6.48606428]
["bitfinex","SOLUSD",1753721959515,6.04538078,187.08,187.06,6.48606428]
["bitfinex","SOLUSD",1753721960615,6.04538078,187.08,187.07,6.48606428]
["bitfinex","SOLUSD",1753721962099,5.34538078,187.08,187.07,6.48606428]
["bitfinex","SOLUSD",1753721962302,44.09113859,187.1,187.07,6.48606428]
["bitfinex","SOLUSD",1753721962492,0.7,187.09,187.07,6.48606428]
["bitfinex","SOLUSD",1753721962697,5.50070684,187.11,187.06,6.48606428]
["bitfinex","SOLUSD",1753721962698,0.7,187.08,187.06,6.48606428]
["bitfinex","SOLUSD",1753721963716,0.7,187.07,187.05,32.48606428]
["bitfinex","SOLUSD",1753721964489,0.7,187.07,187.04,6.48606428]
["bitfinex","SOLUSD",1753721964690,0.7,187.06,187.04,6.48606428]
["bitfinex","SOLUSD",1753721964994,0.7,187.05,187.03,32.54606428]
["bitfinex","SOLUSD",1753721965419,0.7,187.04,187.03,26.06]
["bitfinex","SOLUSD",1753721965716,5.34559255,187.07,187.03,26.06]
["bitfinex","SOLUSD",1753721965899,0.7,187.06,187.03,26.06]
["bitfinex","SOLUSD",1753721966103,5.34559255,187.07,187.03,26.06]
["bitfinex","SOLUSD",1753721966312,0.7,187.06,187.03,26.06]
["bitfinex","SOLUSD",1753721966505,5.34559255,187.07,187.03,26.06]
["bitfinex","SOLUSD",1753721966714,0.7,187.06,187.03,32.54606428]
["bitfinex","SOLUSD",1753721966900,9.7699243,187.08,187.03,26.06]
["bitfinex","SOLUSD",1753721967095,0.7,187.07,187.05,6.48606428]
["bitfinex","SOLUSD",1753721967917,0.7,187.06,187.05,6.48606428]
["bitfinex","SOLUSD",1753721968127,6.04592511,187.06,187.04,6.48606428]
["bitfinex","SOLUSD",1753721969119,0.7,187.05,187.03,26.06]
["bitfinex","SOLUSD",1753721969296,0.7,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753721969622,0.7,187.04,187.03,6.54606428]
["bitfinex","SOLUSD",1753721971341,0.7,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753721971813,0.7,187.04,187.03,6.54606428]
["bitfinex","SOLUSD",1753721972016,6.13181169,187.07,187.03,6.54606428]
["bitfinex","SOLUSD",1753721972211,5.47181169,187.07,187.05,0.06]
["bitfinex","SOLUSD",1753721972534,0.1261702,187.07,187.05,0.06]
["bitfinex","SOLUSD",1753721972737,9.07008595,187.08,187.05,0.06]
["bitfinex","SOLUSD",1753721972894,37.9,187.09,187.07,6.48606428]
["bitfinex","SOLUSD",1753721973097,38.6861702,187.09,187.07,6.48606428]
["bitfinex","SOLUSD",1753721973297,0.66,187.08,187.05,6.54606428]
["bitfinex","SOLUSD",1753721973522,43.37127996,187.09,187.05,6.54606428]
["bitfinex","SOLUSD",1753721973726,0.66,187.07,187.05,6.54606428]
["bitfinex","SOLUSD",1753721974818,0.66,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753721975413,6.00587832,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753721976126,12.4919426,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753721976342,16.08931337,187.06,187.03,0.06]
["bitfinex","SOLUSD",1753721976501,6.48606428,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753721976706,10.08343505,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753721976915,10.74343505,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753721977422,16.089885,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753721977610,12.49251423,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753721980431,12.49251423,187.04,187.03,6.54606428]
["bitfinex","SOLUSD",1753721980432,37.88,187.04,187.03,6.54606428]
["bitfinex","SOLUSD",1753721980724,37.88,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753721983451,43.88644995,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753721983855,50.37251423,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753721984923,54.25956176,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753721985241,58.2626032,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753721986121,75.04728717,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753721986555,75.17345737,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753721987274,13.07838598,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753721987547,0.1261702,187.04,187.03,6.48606429]
["bitfinex","SOLUSD",1753721988137,3.72595926,187.04,187.03,6.48606429]
["bitfinex","SOLUSD",1753721988338,3.59978906,187.04,187.03,6.48606429]
["bitfinex","SOLUSD",1753721988558,3.72595926,187.04,187.03,6.48606429]
["bitfinex","SOLUSD",1753721988929,9.07240921,187.04,187.03,6.48606429]
["bitfinex","SOLUSD",1753721989323,5.47262015,187.04,187.03,6.48606429]
["bitfinex","SOLUSD",1753721989524,5.34636848,187.05,187.03,6.48606429]
["bitfinex","SOLUSD",1753721989732,43.22636848,187.05,187.03,6.48606429]
["bitfinex","SOLUSD",1753721991135,43.88636848,187.05,187.03,1e-08]
["bitfinex","SOLUSD",1753721991335,3.59878135,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753721991539,4.38495155,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753721992640,6.13262015,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753721993890,16.50143628,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753721994848,33.28612025,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753721995239,37.28336554,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753721996759,33.28612025,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753721998273,37.28219045,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753721998770,42.78468397,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1753721998974,97.36141144,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1753721999153,97.36001788,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1753721999358,98.02001788,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1753721999760,98.30434102,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1753722000177,103.65136272,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1753722000355,103.52519252,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1753722000679,17.06900711,187.01,187.0,1e-08]
["bitfinex","SOLUSD",1753722000844,31.27338792,187.01,187.0,1e-08]
["bitfinex","SOLUSD",1753722001046,16.78468397,186.97,186.87,6.48606428]
["bitfinex","SOLUSD",1753722001355,0.28432314,186.95,186.86,1.588]
["bitfinex","SOLUSD",1753722001543,0.1261702,186.95,186.87,17.37981534]
["bitfinex","SOLUSD",1753722001748,37.88,186.95,186.93,6.48606428]
["bitfinex","SOLUSD",1753722001971,37.88,186.95,186.93,0.06]
["bitfinex","SOLUSD",1753722002143,37.88,186.95,186.91,6.48606428]
["bitfinex","SOLUSD",1753722002350,37.88,186.95,186.92,0.06]
["bitfinex","SOLUSD",1753722002657,37.88,186.96,186.94,6.48606428]
["bitfinex","SOLUSD",1753722002861,37.88,186.98,186.95,6.54606428]
["bitfinex","SOLUSD",1753722003568,37.88,186.98,186.96,6.48606428]
["bitfinex","SOLUSD",1753722003883,43.22828138,186.98,186.95,6.48606428]
["bitfinex","SOLUSD",1753722004080,43.22828138,186.98,186.95,6.54606428]
["bitfinex","SOLUSD",1753722004382,5.34828138,186.98,186.96,6.48606428]
["bitfinex","SOLUSD",1753722004885,5.47445158,186.98,186.97,6.48606428]
["bitfinex","SOLUSD",1753722005050,5.47445158,186.98,186.96,6.48606428]
["bitfinex","SOLUSD",1753722005673,5.34765201,187.0,186.97,6.48606428]
["bitfinex","SOLUSD",1753722005877,0.1261702,187.02,186.99,6.48606428]
["bitfinex","SOLUSD",1753722006053,0.1261702,187.02,187.01,6.48606428]
["bitfinex","SOLUSD",1753722006452,0.1261702,187.02,186.95,2.15860238]
["bitfinex","SOLUSD",1753722006654,0.03,187.05,187.01,6.48606428]
["bitfinex","SOLUSD",1753722006884,0.03,187.05,187.04,6.48606428]
["bitfinex","SOLUSD",1753722007256,0.03,187.08,187.04,8.07746428]
["bitfinex","SOLUSD",1753722007574,0.03,187.08,187.07,11.83165683]
["bitfinex","SOLUSD",1753722007779,0.03,187.1,187.09,6.48606428]
["bitfinex","SOLUSD",1753722008084,0.03,187.1,187.09,12.97212856]
["bitfinex","SOLUSD",1753722008279,0.03,187.1,187.09,6.48606428]
["bitfinex","SOLUSD",1753722008487,0.03,187.1,187.09,29.75681253]
["bitfinex","SOLUSD",1753722008673,0.03,187.1,187.09,6.48606428]
["bitfinex","SOLUSD",1753722010785,0.03,187.1,187.09,36.56885102]
["bitfinex","SOLUSD",1753722011785,49.26502122,187.1,187.01,6.127]
["bitfinex","SOLUSD",1753722011976,10.56885102,187.05,187.01,6.127]
["bitfinex","SOLUSD",1753722012802,10.56885102,187.05,187.0,17.56488773]
["bitfinex","SOLUSD",1753722012803,15.9157944,187.03,186.97,10.56885102]
["bitfinex","SOLUSD",1753722012968,10.56885102,187.02,186.97,15.91730238]
["bitfinex","SOLUSD",1753722013168,10.56885102,187.02,187.0,26.0]
["bitfinex","SOLUSD",1753722013469,5.34617974,187.05,187.0,36.56885102]
["bitfinex","SOLUSD",1753722013679,5.3458702,187.07,187.0,26.0]
["bitfinex","SOLUSD",1753722013872,10.56885102,187.06,187.01,10.56885102]
["bitfinex","SOLUSD",1753722014078,11.24885102,187.06,187.01,10.56885102]
["bitfinex","SOLUSD",1753722014277,11.37502122,187.06,187.0,10.56885102]
["bitfinex","SOLUSD",1753722014498,10.56885102,187.05,187.0,10.56885102]
["bitfinex","SOLUSD",1753722014688,11.24885102,187.05,187.0,10.56885102]
["bitfinex","SOLUSD",1753722014887,11.24885102,187.04,186.98,36.56885102]
["bitfinex","SOLUSD",1753722015192,0.68,187.04,186.98,26.0]
["bitfinex","SOLUSD",1753722015392,0.68,187.04,187.0,10.56885102]
["bitfinex","SOLUSD",1753722015594,0.68,187.04,186.99,10.56885102]
["bitfinex","SOLUSD",1753722015768,5.34616412,187.05,187.0,10.56885102]
["bitfinex","SOLUSD",1753722015974,5.47233432,187.05,187.0,10.56885102]
["bitfinex","SOLUSD",1753722016299,0.1261702,187.05,187.02,10.56885102]
["bitfinex","SOLUSD",1753722017190,0.1261702,187.05,187.03,10.56885102]
["bitfinex","SOLUSD",1753722017394,5.4712016,187.09,187.04,10.56885102]
["bitfinex","SOLUSD",1753722017573,0.68,187.08,187.04,10.56885102]
["bitfinex","SOLUSD",1753722017771,0.1261702,187.07,187.04,10.56885102]
["bitfinex","SOLUSD",1753722017975,0.8061702,187.07,187.04,10.56885102]
["bitfinex","SOLUSD",1753722018678,6.02587832,187.06,187.02,36.56885102]
["bitfinex","SOLUSD",1753722019364,6.02587832,187.06,187.04,10.56885102]
["bitfinex","SOLUSD",1753722019806,0.1261702,187.07,187.02,26.0]
["bitfinex","SOLUSD",1753722020112,0.1561702,187.09,187.06,10.56885102]
["bitfinex","SOLUSD",1753722020330,0.03,187.09,187.08,10.56885102]
["bitfinex","SOLUSD",1753722020715,0.03,187.09,187.08,16.44868852]
["bitfinex","SOLUSD",1753722021019,0.03,187.11,187.08,43.80222351]
["bitfinex","SOLUSD",1753722021229,0.03,187.12,187.11,42.78468397]
["bitfinex","SOLUSD",1753722021402,0.03,187.12,187.11,102.31683098]
["bitfinex","SOLUSD",1753722021785,0.03,187.12,187.11,91.74797996]
["bitfinex","SOLUSD",1753722021985,0.03,187.12,187.11,74.96329599]
["bitfinex","SOLUSD",1753722022436,0.71,187.12,187.1,26.0]
["bitfinex","SOLUSD",1753722022588,0.68,187.11,187.1,26.0]
["bitfinex","SOLUSD",1753722022789,0.03,187.12,187.1,36.56885102]
["bitfinex","SOLUSD",1753722022991,0.03,187.12,187.11,10.56885102]
["bitfinex","SOLUSD",1753722023821,0.03,187.12,187.1,36.56885102]
["bitfinex","SOLUSD",1753722024219,0.71,187.12,187.1,26.0]
["bitfinex","SOLUSD",1753722024522,0.03,187.12,187.1,36.56885102]
["bitfinex","SOLUSD",1753722025000,0.03,187.12,187.11,10.56885102]
["bitfinex","SOLUSD",1753722025820,0.03,187.12,187.11,48.42885102]
["bitfinex","SOLUSD",1753722026020,0.03,187.12,187.11,48.96329599]
["bitfinex","SOLUSD",1753722026891,0.03,187.12,187.11,54.30774577]
["bitfinex","SOLUSD",1753722028105,0.03,187.12,187.11,11.10329599]
["bitfinex","SOLUSD",1753722028425,11.27885102,187.12,187.1,37.86]
["bitfinex","SOLUSD",1753722028597,0.68,187.11,187.1,37.86]
["bitfinex","SOLUSD",1753722029497,0.68,187.11,187.07,36.56885102]
["bitfinex","SOLUSD",1753722029732,0.68,187.1,187.08,37.84]
["bitfinex","SOLUSD",1753722030102,0.71,187.12,187.08,48.40885102]
["bitfinex","SOLUSD",1753722031622,0.03,187.12,187.09,10.56885102]
["bitfinex","SOLUSD",1753722031995,0.75,187.12,187.09,10.56885102]
["bitfinex","SOLUSD",1753722032227,0.75,187.12,187.1,10.56885102]
["bitfinex","SOLUSD",1753722032441,0.72,187.11,187.07,36.56885102]
["bitfinex","SOLUSD",1753722032639,10.56885102,187.09,187.04,10.56885102]
["bitfinex","SOLUSD",1753722032934,0.8461702,187.11,187.05,37.84]
["bitfinex","SOLUSD",1753722032935,0.72,187.08,187.05,37.84]
["bitfinex","SOLUSD",1753722033110,15.94301857,187.12,187.06,10.56885102]
["bitfinex","SOLUSD",1753722033311,0.72,187.1,187.06,10.56885102]
["bitfinex","SOLUSD",1753722033512,0.72,187.09,187.06,10.56885102]
["bitfinex","SOLUSD",1753722035743,0.1261702,187.11,187.07,10.56885102]
["bitfinex","SOLUSD",1753722035895,6.22033775,187.12,187.08,37.84]
["bitfinex","SOLUSD",1753722036095,0.75,187.12,187.1,10.56885102]
["bitfinex","SOLUSD",1753722036331,0.03,187.12,187.11,10.56885102]
["bitfinex","SOLUSD",1753722036525,0.03,187.12,187.11,37.84]
["bitfinex","SOLUSD",1753722037199,0.03,187.12,187.11,48.40885102]
["bitfinex","SOLUSD",1753722037843,0.03,187.12,187.11,53.7533008]
["bitfinex","SOLUSD",1753722039507,0.03,187.12,187.11,48.40885102]
["bitfinex","SOLUSD",1753722039713,0.75,187.12,187.11,48.40885102]
["bitfinex","SOLUSD",1753722039909,0.03,187.12,187.11,48.40885102]
["bitfinex","SOLUSD",1753722040121,0.75,187.12,187.11,37.84]
["bitfinex","SOLUSD",1753722040529,0.75,187.12,187.1,10.56885102]
["bitfinex","SOLUSD",1753722041041,0.75,187.12,187.11,37.84]
["bitfinex","SOLUSD",1753722041406,0.03,187.12,187.11,48.40885102]
["bitfinex","SOLUSD",1753722042922,0.03,187.12,187.11,54.28774577]
["bitfinex","SOLUSD",1753722043302,0.03,187.12,187.11,89.22358076]
["bitfinex","SOLUSD",1753722043502,0.03,187.12,187.11,89.5079039]
["bitfinex","SOLUSD",1753722043708,0.03,187.12,187.11,40.81472974]
["bitfinex","SOLUSD",1753722043947,0.03,187.12,187.11,78.65472974]
["bitfinex","SOLUSD",1753722044113,0.03,187.12,187.11,78.12028477]
["bitfinex","SOLUSD",1753722044939,0.03,187.12,187.11,53.7533008]
["bitfinex","SOLUSD",1753722045301,0.03,187.12,187.11,54.28774577]
["bitfinex","SOLUSD",1753722047229,0.03,187.12,187.11,48.40885102]
["bitfinex","SOLUSD",1753722048515,0.75,187.12,187.11,37.84]
["bitfinex","SOLUSD",1753722049231,0.75,187.12,187.11,48.40885102]
["bitfinex","SOLUSD",1753722049621,0.03,187.12,187.11,48.40885102]
["bitfinex","SOLUSD",1753722051344,0.75,187.12,187.11,37.84]
["bitfinex","SOLUSD",1753722052219,0.03,187.12,187.11,37.84]
["bitfinex","SOLUSD",1753722052612,0.75,187.12,187.11,48.40885102]
["bitfinex","SOLUSD",1753722052815,0.03,187.12,187.11,48.94329599]
["bitfinex","SOLUSD",1753722053747,0.03,187.12,187.11,54.28774577]
["bitfinex","SOLUSD",1753722053915,8.79502122,187.19,187.11,54.28774577]
["bitfinex","SOLUSD",1753722054114,3.58049993,187.19,187.13,10.56885102]
["bitfinex","SOLUSD",1753722054454,3.61049993,187.2,187.17,10.56885102]
["bitfinex","SOLUSD",1753722054612,0.03,187.2,187.18,37.84]
["bitfinex","SOLUSD",1753722055042,0.03,187.2,187.19,37.84]
["bitfinex","SOLUSD",1753722055043,10.59885102,187.2,187.19,37.84]
["bitfinex","SOLUSD",1753722055213,0.03,187.2,187.18,37.84]
["bitfinex","SOLUSD",1753722056030,0.72,187.19,187.18,37.84]
["bitfinex","SOLUSD",1753722056851,6.06216571,187.19,187.18,37.84]
["bitfinex","SOLUSD",1753722057420,0.72,187.19,187.18,37.84]
["bitfinex","SOLUSD",1753722057642,6.06216571,187.19,187.18,37.84]
["bitfinex","SOLUSD",1753722058824,0.72,187.19,187.18,37.84]
["bitfinex","SOLUSD",1753722059229,0.03,187.2,187.18,48.40885102]
["bitfinex","SOLUSD",1753722059448,0.03,187.2,187.19,10.56885102]
["bitfinex","SOLUSD",1753722060325,0.75,187.2,187.18,48.40885102]
["bitfinex","SOLUSD",1753722060525,0.75,187.2,187.19,10.56885102]
["bitfinex","SOLUSD",1753722061146,0.03,187.2,187.19,10.56885102]
["bitfinex","SOLUSD",1753722062420,0.03,187.2,187.18,48.40885102]
["bitfinex","SOLUSD",1753722062647,0.66,187.19,187.18,48.40885102]
["bitfinex","SOLUSD",1753722063035,0.03,187.2,187.18,48.40885102]
["bitfinex","SOLUSD",1753722063230,0.69,187.2,187.18,48.40885102]
["bitfinex","SOLUSD",1753722063431,0.03,187.2,187.19,10.56885102]
["bitfinex","SOLUSD",1753722064438,0.69,187.2,187.18,48.40885102]
["bitfinex","SOLUSD",1753722064639,0.03,187.2,187.18,48.40885102]
["bitfinex","SOLUSD",1753722065521,0.03,187.2,187.19,10.56885102]
["bitfinex","SOLUSD",1753722066533,0.03,187.2,187.19,17.1652333]
["bitfinex","SOLUSD",1753722069248,0.03,187.2,187.19,35.79504041]
["bitfinex","SOLUSD",1753722072629,0.03,187.22,187.21,16.78468397]
["bitfinex","SOLUSD",1753722072934,0.2,187.25,187.24,17.06900711]
["bitfinex","SOLUSD",1753722073147,0.2,187.25,187.24,65.99193204]
["bitfinex","SOLUSD",1753722073350,0.2,187.25,187.24,66.71193204]
["bitfinex","SOLUSD",1753722073761,0.03,187.29,187.27,42.78468397]
["bitfinex","SOLUSD",1753722073953,0.03,187.29,187.27,93.57604648]
["bitfinex","SOLUSD",1753722074148,0.03,187.29,187.27,94.29604648]
["bitfinex","SOLUSD",1753722074845,0.03,187.29,187.27,99.63593007]
["bitfinex","SOLUSD",1753722078370,0.03,187.29,187.28,0.28432314]
["bitfinex","SOLUSD",1753722078573,0.03,187.29,187.28,10.85317416]
["bitfinex","SOLUSD",1753722079065,0.03,187.29,187.28,16.19277262]
["bitfinex","SOLUSD",1753722080867,0.03,187.29,187.28,27.35353499]
["bitfinex","SOLUSD",1753722081180,0.03,187.29,187.28,32.69313345]
["bitfinex","SOLUSD",1753722082748,0.03,187.29,187.28,28.59569972]
["bitfinex","SOLUSD",1753722084475,0.03,187.29,187.28,35.06711701]
["bitfinex","SOLUSD",1753722084639,0.03,187.29,187.28,35.78711701]
["bitfinex","SOLUSD",1753722085865,0.03,187.29,187.28,35.06711701]
["bitfinex","SOLUSD",1753722086662,0.03,187.29,187.28,28.59569972]
["bitfinex","SOLUSD",1753722086869,0.69,187.29,187.28,44.27141729]
["bitfinex","SOLUSD",1753722088350,0.69,187.29,187.27,0.06]
["bitfinex","SOLUSD",1753722088551,6.47141729,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753722088861,0.69,187.29,187.27,37.86]
["bitfinex","SOLUSD",1753722089060,0.66,187.28,187.27,37.86]
["bitfinex","SOLUSD",1753722089864,0.03,187.29,187.27,44.33141729]
["bitfinex","SOLUSD",1753722090176,0.69,187.29,187.28,6.47141729]
["bitfinex","SOLUSD",1753722091964,0.69,187.29,187.27,44.33141729]
["bitfinex","SOLUSD",1753722092153,0.71,187.28,187.27,44.33141729]
["bitfinex","SOLUSD",1753722093777,6.04959846,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753722093950,0.71,187.28,187.27,37.86]
["bitfinex","SOLUSD",1753722095973,6.04959846,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753722096181,14.11191575,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753722097151,7.64049846,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753722097377,14.11191575,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753722097950,14.39623889,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753722098154,26.0,187.25,187.19,0.06]
["bitfinex","SOLUSD",1753722098382,6.47141729,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753722098687,8.09361729,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753722098890,8.80361729,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753722099880,14.14549763,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753722102157,0.71,187.22,187.19,44.33141729]
["bitfinex","SOLUSD",1753722102565,0.71,187.21,187.19,44.33141729]
["bitfinex","SOLUSD",1753722102777,0.71,187.21,187.19,37.86]
["bitfinex","SOLUSD",1753722103463,0.71,187.21,187.19,44.33141729]
["bitfinex","SOLUSD",1753722103663,0.71,187.2,187.19,37.86]
["bitfinex","SOLUSD",1753722103857,0.71,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753722104057,7.18141729,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753722104983,6.47141729,187.18,187.15,37.86]
["bitfinex","SOLUSD",1753722105165,6.47141729,187.16,187.15,37.86]
["bitfinex","SOLUSD",1753722105479,12.5244393,187.16,187.15,37.86]
["bitfinex","SOLUSD",1753722106780,16.6226,187.16,187.15,37.86]
["bitfinex","SOLUSD",1753722107586,16.6226,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753722107800,16.90692314,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753722109491,16.90692314,187.16,187.11,0.06]
["bitfinex","SOLUSD",1753722109492,15.91374216,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753722110183,16.62374216,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753722112890,0.28432314,187.1,187.08,0.2]
["bitfinex","SOLUSD",1753722113193,11.56390113,187.09,187.08,0.2]
["bitfinex","SOLUSD",1753722113658,16.90892224,187.09,187.08,0.2]
["bitfinex","SOLUSD",1753722117970,54.72892224,187.09,187.08,0.2]
["bitfinex","SOLUSD",1753722118596,0.28432314,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753722118770,11.56390113,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753722119894,16.90920795,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753722120574,71.53389192,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753722121387,31.34509601,187.09,187.07,1e-08]
["bitfinex","SOLUSD",1753722121903,10.56957799,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753722122274,15.91488481,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753722122491,16.60488481,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753722123383,71.51389192,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753722124271,17.06900711,187.07,187.06,1e-08]
["bitfinex","SOLUSD",1753722124482,42.78468397,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753722124796,17.06900711,187.0,186.92,0.1]
["bitfinex","SOLUSD",1753722124999,10.56957799,186.93,186.92,0.1]
["bitfinex","SOLUSD",1753722125214,48.40957799,186.93,186.92,1e-08]
["bitfinex","SOLUSD",1753722125420,66.1685851,186.93,186.92,1e-08]
["bitfinex","SOLUSD",1753722125584,17.06900711,186.92,186.88,0.2]
["bitfinex","SOLUSD",1753722125777,21.42347912,186.89,186.88,0.2]
["bitfinex","SOLUSD",1753722125980,54.0446422,186.89,186.88,0.2]
["bitfinex","SOLUSD",1753722126297,53.76031906,186.89,186.88,0.2]
["bitfinex","SOLUSD",1753722126523,65.30422019,186.89,186.88,0.2]
["bitfinex","SOLUSD",1753722128590,17.06900711,186.88,186.87,0.1]
["bitfinex","SOLUSD",1753722128897,28.3285851,186.88,186.87,0.1]
["bitfinex","SOLUSD",1753722129608,28.3285851,186.88,186.87,1e-08]
["bitfinex","SOLUSD",1753722130515,37.57686505,186.88,186.87,1e-08]
["bitfinex","SOLUSD",1753722130683,9.24827995,186.88,186.87,1e-08]
["bitfinex","SOLUSD",1753722130892,41.75725256,186.88,186.87,1e-08]
["bitfinex","SOLUSD",1753722131114,10.56957799,186.88,186.87,0.68000001]
["bitfinex","SOLUSD",1753722131292,10.56957799,186.88,186.87,1e-08]
["bitfinex","SOLUSD",1753722131700,28.3285851,186.88,186.87,1e-08]
["bitfinex","SOLUSD",1753722131911,32.22681526,186.88,186.87,1e-08]
["bitfinex","SOLUSD",1753722132212,42.60796226,186.88,186.87,1e-08]
["bitfinex","SOLUSD",1753722132412,43.06900711,186.85,186.84,0.06]
["bitfinex","SOLUSD",1753722132595,91.5185851,186.85,186.84,0.06]
["bitfinex","SOLUSD",1753722132819,74.44957799,186.85,186.84,0.06]
["bitfinex","SOLUSD",1753722133207,15.92037768,186.89,186.84,0.74]
["bitfinex","SOLUSD",1753722133420,37.88,186.88,186.85,0.68]
["bitfinex","SOLUSD",1753722133733,10.56957799,186.93,186.87,10.56957799]
["bitfinex","SOLUSD",1753722133901,48.48957799,186.93,186.88,10.56957799]
["bitfinex","SOLUSD",1753722134101,48.48957799,186.93,186.86,0.53516001]
["bitfinex","SOLUSD",1753722134102,48.48957799,186.93,186.89,0.68]
["bitfinex","SOLUSD",1753722134305,53.8393184,186.93,186.9,0.68]
["bitfinex","SOLUSD",1753722134528,10.56957799,186.93,186.87,15.92078557]
["bitfinex","SOLUSD",1753722134729,10.56957799,186.95,186.91,0.68]
["bitfinex","SOLUSD",1753722134916,10.56957799,186.95,186.92,0.68]
["bitfinex","SOLUSD",1753722135314,10.56957799,186.94,186.92,0.68]
["bitfinex","SOLUSD",1753722135513,43.26896498,186.96,186.92,0.68]
["bitfinex","SOLUSD",1753722135715,14.4634856,186.95,186.92,0.68]
["bitfinex","SOLUSD",1753722135932,10.56957799,186.93,186.89,0.68]
["bitfinex","SOLUSD",1753722136135,0.69,186.95,186.89,0.68]
["bitfinex","SOLUSD",1753722136136,10.56957799,186.92,186.89,0.68]
["bitfinex","SOLUSD",1753722138145,16.60962146,186.92,186.87,26.0]
["bitfinex","SOLUSD",1753722138457,15.91962146,186.92,186.88,0.68]
["bitfinex","SOLUSD",1753722139947,53.81920889,186.93,186.87,36.56957799]
["bitfinex","SOLUSD",1753722140115,0.28432314,186.98,186.89,0.68]
["bitfinex","SOLUSD",1753722140335,3.90097504,186.97,186.92,10.56957799]
["bitfinex","SOLUSD",1753722140539,3.90097504,186.97,186.93,0.68]
["bitfinex","SOLUSD",1753722140727,48.46957799,186.98,186.94,0.68]
["bitfinex","SOLUSD",1753722141126,37.9,186.98,186.95,0.68]
["bitfinex","SOLUSD",1753722141326,5.34740255,187.01,186.96,10.56957799]
["bitfinex","SOLUSD",1753722141537,11.25957799,187.0,186.93,2.05825961]
["bitfinex","SOLUSD",1753722141751,6.03781877,187.0,186.94,10.56957799]
["bitfinex","SOLUSD",1753722141956,15.91739676,187.0,186.95,11.24957799]
["bitfinex","SOLUSD",1753722142170,10.56957799,187.01,186.96,0.68]
["bitfinex","SOLUSD",1753722142367,3.52705051,187.01,186.97,0.68]
["bitfinex","SOLUSD",1753722142669,14.0966285,187.01,186.97,0.68]
["bitfinex","SOLUSD",1753722142849,10.56957799,187.0,186.94,10.56957799]
["bitfinex","SOLUSD",1753722143362,10.56957799,187.0,186.94,11.24957799]
["bitfinex","SOLUSD",1753722143764,5.34787956,186.99,186.94,11.24957799]
["bitfinex","SOLUSD",1753722143964,5.34787956,186.99,186.95,0.68]
["bitfinex","SOLUSD",1753722144138,15.91724052,187.0,186.96,0.68]
["bitfinex","SOLUSD",1753722144748,15.91724052,187.0,186.94,11.24957799]
["bitfinex","SOLUSD",1753722145354,15.91758761,186.99,186.94,11.24957799]
["bitfinex","SOLUSD",1753722145550,5.34800962,186.99,186.94,11.24957799]
["bitfinex","SOLUSD",1753722145952,10.56957799,187.0,186.95,0.68]
["bitfinex","SOLUSD",1753722146136,15.91731687,187.0,186.96,0.68]
["bitfinex","SOLUSD",1753722146338,3.92330944,186.99,186.96,0.68]
["bitfinex","SOLUSD",1753722146543,15.91695744,187.01,186.97,0.68]
["bitfinex","SOLUSD",1753722146740,10.56957799,186.99,186.94,11.24957799]
["bitfinex","SOLUSD",1753722147077,10.56957799,186.96,186.91,89.48]
["bitfinex","SOLUSD",1753722147245,15.91832378,186.96,186.91,0.68]
["bitfinex","SOLUSD",1753722147442,10.56957799,186.96,186.91,11.24957799]
["bitfinex","SOLUSD",1753722147744,48.44957799,186.98,186.92,11.24957799]
["bitfinex","SOLUSD",1753722148370,3.93179192,186.97,186.94,10.56957799]
["bitfinex","SOLUSD",1753722148564,0.03,187.0,186.96,10.56957799]
["bitfinex","SOLUSD",1753722148748,3.9623558,187.0,186.96,10.56957799]
["bitfinex","SOLUSD",1753722148954,3.9623558,187.0,186.97,0.68]
["bitfinex","SOLUSD",1753722149250,3.9623558,187.0,186.97,11.24957799]
["bitfinex","SOLUSD",1753722149471,9.28027891,186.99,186.93,0.53495961]
["bitfinex","SOLUSD",1753722149666,14.50193379,186.98,186.92,10.56957799]
["bitfinex","SOLUSD",1753722149966,3.93549205,186.97,186.93,10.56957799]
["bitfinex","SOLUSD",1753722150184,3.93549205,186.97,186.94,0.68]
["bitfinex","SOLUSD",1753722150463,10.56957799,186.98,186.94,0.68]
["bitfinex","SOLUSD",1753722150641,3.93927862,186.97,186.94,0.68]
["bitfinex","SOLUSD",1753722150984,15.9175011,186.99,186.95,0.68]
["bitfinex","SOLUSD",1753722151154,7.87901594,186.98,186.95,0.68]
["bitfinex","SOLUSD",1753722151473,3.93950797,186.97,186.96,11.24957799]
["bitfinex","SOLUSD",1753722151634,10.59957799,187.0,186.93,5.88447434]
["bitfinex","SOLUSD",1753722151835,7.88904142,186.99,186.94,11.24957799]
["bitfinex","SOLUSD",1753722152072,3.94546987,186.98,186.94,11.24957799]
["bitfinex","SOLUSD",1753722152440,3.94546987,186.98,186.94,0.68]
["bitfinex","SOLUSD",1753722152750,15.94721323,187.0,186.94,32.02914691]
["bitfinex","SOLUSD",1753722153148,0.03,187.0,186.95,0.68]
["bitfinex","SOLUSD",1753722153366,0.03,187.0,186.96,0.68]
["bitfinex","SOLUSD",1753722153573,0.03,187.0,186.97,10.56957799]
["bitfinex","SOLUSD",1753722153748,0.03,187.0,186.99,36.56957799]
["bitfinex","SOLUSD",1753722153949,0.03,187.04,187.01,26.0]
["bitfinex","SOLUSD",1753722154149,0.03,187.04,187.03,10.56957799]
["bitfinex","SOLUSD",1753722154468,3.98523763,187.04,187.03,10.56957799]
["bitfinex","SOLUSD",1753722154772,0.03,187.04,187.03,160.40532091]
["bitfinex","SOLUSD",1753722155075,0.03,187.04,187.03,161.96062091]
["bitfinex","SOLUSD",1753722155461,0.03,187.04,187.03,165.54487799]
["bitfinex","SOLUSD",1753722155968,0.03,187.04,187.03,164.86487799]
["bitfinex","SOLUSD",1753722156269,0.03,187.04,187.03,65.4953]
["bitfinex","SOLUSD",1753722156466,0.03,187.04,187.03,63.94]
["bitfinex","SOLUSD",1753722156649,0.03,187.04,186.99,48.52957799]
["bitfinex","SOLUSD",1753722156848,6.05653379,187.04,186.99,74.52957799]
["bitfinex","SOLUSD",1753722157047,15.206546,187.03,186.98,1.6114]
["bitfinex","SOLUSD",1753722157269,11.24957799,187.03,186.98,2.2914]
["bitfinex","SOLUSD",1753722157468,10.56957799,187.03,186.98,2.2914]
["bitfinex","SOLUSD",1753722157848,14.52846665,187.02,186.98,1.6114]
["bitfinex","SOLUSD",1753722158048,5.37653379,187.04,186.98,7.63956475]
["bitfinex","SOLUSD",1753722158248,3.95936262,187.03,187.0,10.56957799]
["bitfinex","SOLUSD",1753722158941,9.30610503,187.03,186.98,12.18097799]
["bitfinex","SOLUSD",1753722159147,6.02674241,187.03,186.98,12.18097799]
["bitfinex","SOLUSD",1753722159369,11.24957799,187.02,186.98,1.6114]
["bitfinex","SOLUSD",1753722159565,0.68,187.02,186.97,48.52957799]
["bitfinex","SOLUSD",1753722160262,0.68,187.01,186.96,10.56957799]
["bitfinex","SOLUSD",1753722160468,0.68,187.0,186.96,10.56957799]
["bitfinex","SOLUSD",1753722160873,6.02791587,186.99,186.95,26.0]
["bitfinex","SOLUSD",1753722161246,5.34791587,186.99,186.95,26.0]
["bitfinex","SOLUSD",1753722162350,15.9172439,187.0,186.95,26.0]
["bitfinex","SOLUSD",1753722162552,16.5972439,187.0,186.95,26.0]
["bitfinex","SOLUSD",1753722162864,0.03,187.04,186.99,15.91717627]
["bitfinex","SOLUSD",1753722163069,0.03,187.04,187.02,10.56957799]
["bitfinex","SOLUSD",1753722163243,0.03,187.04,187.01,10.56957799]
["bitfinex","SOLUSD",1753722163448,0.03,187.04,187.02,10.56957799]
["bitfinex","SOLUSD",1753722164169,0.03,187.04,187.03,11.78425157]
["bitfinex","SOLUSD",1753722164361,0.03,187.04,187.03,11.10425157]
["bitfinex","SOLUSD",1753722164871,0.03,187.04,187.03,16.45098738]
["bitfinex","SOLUSD",1753722165058,0.03,187.04,187.03,72.15999449]
["bitfinex","SOLUSD",1753722165245,0.03,187.04,187.03,73.70139449]
["bitfinex","SOLUSD",1753722166248,0.03,187.04,187.03,68.07033554]
["bitfinex","SOLUSD",1753722166645,0.03,187.04,187.03,73.41707135]
["bitfinex","SOLUSD",1753722168268,0.03,187.04,187.03,62.84749336]
["bitfinex","SOLUSD",1753722168458,0.03,187.04,187.03,73.41707135]
["bitfinex","SOLUSD",1753722169254,0.03,187.04,187.03,72.73707135]
["bitfinex","SOLUSD",1753722170174,0.03,187.04,187.03,49.06425157]
["bitfinex","SOLUSD",1753722170365,0.03,187.04,187.03,48.52957799]
["bitfinex","SOLUSD",1753722170867,0.71,187.04,187.02,10.56957799]
["bitfinex","SOLUSD",1753722171075,0.71,187.04,187.02,48.48957799]
["bitfinex","SOLUSD",1753722171377,0.03,187.04,187.02,48.48957799]
["bitfinex","SOLUSD",1753722171954,0.03,187.04,187.03,10.56957799]
["bitfinex","SOLUSD",1753722172386,0.03,187.04,187.03,28.56893554]
["bitfinex","SOLUSD",1753722172594,0.03,187.06,187.05,0.28432314]
["bitfinex","SOLUSD",1753722172757,0.03,187.06,187.05,75.30851754]
["bitfinex","SOLUSD",1753722172957,0.03,187.06,187.05,75.98851754]
["bitfinex","SOLUSD",1753722173183,0.03,187.08,187.05,66.77320151]
["bitfinex","SOLUSD",1753722173385,0.03,187.08,187.07,59.37306196]
["bitfinex","SOLUSD",1753722173687,0.03,187.08,187.07,97.86762121]
["bitfinex","SOLUSD",1753722173865,0.03,187.08,187.07,99.40832121]
["bitfinex","SOLUSD",1753722174063,0.03,187.08,187.07,100.08832121]
["bitfinex","SOLUSD",1753722174273,0.03,187.08,187.07,105.43391376]
["bitfinex","SOLUSD",1753722174491,0.03,187.08,187.07,105.18367765]
["bitfinex","SOLUSD",1753722174688,0.03,187.08,187.07,67.22367765]
["bitfinex","SOLUSD",1753722174860,0.03,187.08,187.07,105.18367765]
["bitfinex","SOLUSD",1753722175175,0.03,187.08,187.07,96.65985451]
["bitfinex","SOLUSD",1753722175377,0.03,187.08,187.07,97.19441376]
["bitfinex","SOLUSD",1753722176595,0.71,187.08,187.07,26.0]
["bitfinex","SOLUSD",1753722176769,0.71,187.08,187.07,63.94]
["bitfinex","SOLUSD",1753722178569,0.71,187.08,187.03,10.56957799]
["bitfinex","SOLUSD",1753722178766,0.68,187.07,187.03,10.56957799]
["bitfinex","SOLUSD",1753722178972,0.68,187.06,187.04,37.94]
["bitfinex","SOLUSD",1753722179182,0.68,187.05,187.04,37.94]
["bitfinex","SOLUSD",1753722179696,6.05539155,187.08,187.03,48.50957799]
["bitfinex","SOLUSD",1753722179865,0.03,187.08,187.06,10.56957799]
["bitfinex","SOLUSD",1753722180303,0.71,187.08,187.05,37.94]
["bitfinex","SOLUSD",1753722180603,0.71,187.08,187.03,37.96]
["bitfinex","SOLUSD",1753722180604,11.24957799,187.07,187.03,37.96]
["bitfinex","SOLUSD",1753722180898,11.24957799,187.06,187.03,37.96]
["bitfinex","SOLUSD",1753722181101,11.27957799,187.05,187.01,37.96]
["bitfinex","SOLUSD",1753722181303,11.27957799,187.04,187.0,37.96]
["bitfinex","SOLUSD",1753722181507,10.56957799,187.04,187.0,37.96]
["bitfinex","SOLUSD",1753722181677,0.71,187.03,187.0,37.96]
["bitfinex","SOLUSD",1753722181885,6.05724481,187.02,186.98,37.98]
["bitfinex","SOLUSD",1753722182084,10.56957799,187.0,186.95,10.56957799]
["bitfinex","SOLUSD",1753722182284,0.71,186.99,186.96,37.98]
["bitfinex","SOLUSD",1753722182486,10.56957799,187.02,186.97,10.56957799]
["bitfinex","SOLUSD",1753722182701,14.9212551,187.07,186.98,10.56957799]
["bitfinex","SOLUSD",1753722182873,10.56957799,187.04,186.98,37.98]
["bitfinex","SOLUSD",1753722183072,11.27957799,187.03,186.98,37.98]
["bitfinex","SOLUSD",1753722183292,10.56957799,187.03,186.98,37.98]
["bitfinex","SOLUSD",1753722183499,11.27957799,187.02,186.98,37.98]
["bitfinex","SOLUSD",1753722183704,10.56957799,187.0,186.96,37.98]
["bitfinex","SOLUSD",1753722183994,10.56957799,186.98,186.95,37.98]
["bitfinex","SOLUSD",1753722184186,0.71,186.97,186.95,37.98]
["bitfinex","SOLUSD",1753722184772,11.27957799,186.96,186.9,16.78468397]
["bitfinex","SOLUSD",1753722184993,11.27957799,186.95,186.89,48.56957799]
["bitfinex","SOLUSD",1753722185299,5.34796014,186.99,186.91,10.56957799]
["bitfinex","SOLUSD",1753722185505,0.71,187.01,186.98,10.56957799]
["bitfinex","SOLUSD",1753722185680,16.69697799,187.05,187.0,10.56957799]
["bitfinex","SOLUSD",1753722185881,17.40697799,187.05,187.0,10.56957799]
["bitfinex","SOLUSD",1753722186185,77.39352437,187.08,187.0,10.56957799]
["bitfinex","SOLUSD",1753722186186,38.74,187.08,187.03,10.56957799]
["bitfinex","SOLUSD",1753722186374,0.74,187.08,187.05,10.56957799]
["bitfinex","SOLUSD",1753722186576,0.71,187.07,187.03,10.56957799]
["bitfinex","SOLUSD",1753722186781,0.71,187.06,187.03,10.56957799]
["bitfinex","SOLUSD",1753722187177,0.03,187.08,187.04,10.56957799]
["bitfinex","SOLUSD",1753722187503,0.03,187.08,187.03,10.56957799]
["bitfinex","SOLUSD",1753722188112,0.71,187.07,187.03,10.56957799]
["bitfinex","SOLUSD",1753722189209,0.03,187.08,187.04,10.56957799]
["bitfinex","SOLUSD",1753722189380,0.74,187.08,187.04,10.56957799]
["bitfinex","SOLUSD",1753722189770,0.03,187.08,187.05,10.56957799]
["bitfinex","SOLUSD",1753722189971,0.03,187.08,187.04,10.56957799]
["bitfinex","SOLUSD",1753722190778,0.74,187.08,187.04,10.56957799]
["bitfinex","SOLUSD",1753722191680,0.74,187.08,187.03,5.88129263]
["bitfinex","SOLUSD",1753722191681,0.74,187.08,187.05,10.56957799]
["bitfinex","SOLUSD",1753722192290,0.03,187.12,187.11,42.78468397]
["bitfinex","SOLUSD",1753722192491,3.57190092,187.18,187.14,26.0]
["bitfinex","SOLUSD",1753722192694,0.03,187.19,187.17,10.56957799]
["bitfinex","SOLUSD",1753722192937,0.03,187.19,187.15,39.29433075]
["bitfinex","SOLUSD",1753722192938,0.03,187.19,187.18,10.56957799]
["bitfinex","SOLUSD",1753722194081,0.03,187.19,187.18,71.45671307]
["bitfinex","SOLUSD",1753722194290,0.03,187.19,187.18,72.27528132]
["bitfinex","SOLUSD",1753722197415,0.03,187.19,187.18,34.17528132]
["bitfinex","SOLUSD",1753722197598,0.03,187.19,187.18,72.25528132]
["bitfinex","SOLUSD",1753722198292,0.03,187.19,187.18,71.59528132]
["bitfinex","SOLUSD",1753722198697,0.03,187.19,187.18,49.1838231]
["bitfinex","SOLUSD",1753722198899,0.03,187.19,187.18,48.64957799]
["bitfinex","SOLUSD",1753722200022,0.03,187.19,187.18,49.8438231]
["bitfinex","SOLUSD",1753722200589,0.03,187.19,187.18,72.25528132]
["bitfinex","SOLUSD",1753722204604,0.03,187.19,187.18,78.60258132]
["bitfinex","SOLUSD",1753722206598,0.03,187.19,187.18,33.23095818]
["bitfinex","SOLUSD",1753722206835,0.74,187.19,187.18,38.02]
["bitfinex","SOLUSD",1753722209250,0.74,187.19,187.13,15.91345159]
["bitfinex","SOLUSD",1753722209251,16.6517437,187.19,187.13,15.91345159]
["bitfinex","SOLUSD",1753722209408,11.27957799,187.18,187.14,38.02]
["bitfinex","SOLUSD",1753722209606,0.71,187.17,187.14,38.02]
["bitfinex","SOLUSD",1753722210836,0.71,187.17,187.14,48.58957799]
["bitfinex","SOLUSD",1753722211217,0.71,187.17,187.14,53.93315624]
["bitfinex","SOLUSD",1753722212134,0.03,187.19,187.16,10.56957799]
["bitfinex","SOLUSD",1753722212434,0.03,187.19,187.18,27.35426196]
["bitfinex","SOLUSD",1753722212610,0.03,187.19,187.17,49.12385164]
["bitfinex","SOLUSD",1753722212937,0.03,187.19,187.17,38.55427365]
["bitfinex","SOLUSD",1753722213116,0.71,187.19,187.17,38.55427365]
["bitfinex","SOLUSD",1753722213312,0.68,187.18,187.17,38.02]
["bitfinex","SOLUSD",1753722213516,11.24957799,187.18,187.17,38.04]
["bitfinex","SOLUSD",1753722213708,0.68,187.18,187.16,38.04]
["bitfinex","SOLUSD",1753722215310,0.03,187.19,187.16,48.60957799]
["bitfinex","SOLUSD",1753722215720,0.03,187.19,187.16,53.95253231]
["bitfinex","SOLUSD",1753722216520,0.03,187.19,187.17,10.56957799]
["bitfinex","SOLUSD",1753722216742,0.03,187.19,187.18,70.71671307]
["bitfinex","SOLUSD",1753722216928,0.03,187.19,187.18,71.66103621]
["bitfinex","SOLUSD",1753722218014,0.03,187.23,187.18,71.66103621]
["bitfinex","SOLUSD",1753722218217,0.03,187.23,187.22,53.6385851]
["bitfinex","SOLUSD",1753722218452,0.03,187.23,187.22,92.19271606]
["bitfinex","SOLUSD",1753722218833,0.03,187.23,187.22,91.90839292]
["bitfinex","SOLUSD",1753722219177,0.03,187.23,187.22,97.2497026]
["bitfinex","SOLUSD",1753722219332,0.03,187.23,187.22,98.19402574]
["bitfinex","SOLUSD",1753722220415,0.03,187.23,187.22,97.2497026]
["bitfinex","SOLUSD",1753722221834,0.03,187.23,187.22,37.10370895]
["bitfinex","SOLUSD",1753722222149,0.71,187.23,187.22,64.0]
["bitfinex","SOLUSD",1753722222523,6.0510244,187.23,187.22,38.0]
["bitfinex","SOLUSD",1753722222735,16.62060239,187.23,187.15,22.12796054]
["bitfinex","SOLUSD",1753722222943,10.56957799,187.21,187.16,38.02]
["bitfinex","SOLUSD",1753722223143,0.68,187.2,187.16,74.58957799]
["bitfinex","SOLUSD",1753722223345,0.68,187.19,187.16,48.58957799]
["bitfinex","SOLUSD",1753722223732,10.56957799,187.22,187.18,26.0]
["bitfinex","SOLUSD",1753722224058,0.68,187.21,187.19,38.02]
["bitfinex","SOLUSD",1753722224432,16.62060239,187.23,187.19,38.02]
["bitfinex","SOLUSD",1753722224726,0.68,187.22,187.19,38.02]
["bitfinex","SOLUSD",1753722224927,10.56957799,187.21,187.19,38.02]
["bitfinex","SOLUSD",1753722225144,0.68,187.2,187.19,38.02]
["bitfinex","SOLUSD",1753722225339,0.68,187.2,187.18,64.0]
["bitfinex","SOLUSD",1753722225531,5.3710244,187.23,187.18,64.0]
["bitfinex","SOLUSD",1753722225852,0.68,187.2,187.18,64.0]
["bitfinex","SOLUSD",1753722226157,11.24957799,187.22,187.18,64.0]
["bitfinex","SOLUSD",1753722226452,0.68,187.21,187.18,64.0]
["bitfinex","SOLUSD",1753722228352,0.68,187.21,187.18,69.34236058]
["bitfinex","SOLUSD",1753722228560,11.27957799,187.23,187.18,69.34236058]
["bitfinex","SOLUSD",1753722228849,0.68,187.22,187.18,64.0]
["bitfinex","SOLUSD",1753722229938,0.68,187.21,187.18,64.0]
["bitfinex","SOLUSD",1753722230641,5.37107385,187.23,187.18,64.0]
["bitfinex","SOLUSD",1753722230826,0.71,187.23,187.18,79.91201411]
["bitfinex","SOLUSD",1753722231438,0.71,187.23,187.18,80.57201411]
["bitfinex","SOLUSD",1753722232146,0.03,187.23,187.2,10.56957799]
["bitfinex","SOLUSD",1753722232352,0.03,187.23,187.21,37.98]
["bitfinex","SOLUSD",1753722233226,0.03,187.23,187.11,10.56957799]
["bitfinex","SOLUSD",1753722233227,21.81915598,187.22,187.11,10.56957799]
["bitfinex","SOLUSD",1753722233431,10.56957799,187.15,187.11,38.04]
["bitfinex","SOLUSD",1753722233626,10.56957799,187.15,187.14,26.0]
["bitfinex","SOLUSD",1753722233827,11.24957799,187.15,187.14,26.0]
["bitfinex","SOLUSD",1753722234232,10.56957799,187.17,187.14,26.0]
["bitfinex","SOLUSD",1753722234427,5.34237454,187.19,187.14,26.0]
["bitfinex","SOLUSD",1753722234628,0.68,187.19,187.15,38.06]
["bitfinex","SOLUSD",1753722234942,10.56957799,187.19,187.15,38.06]
["bitfinex","SOLUSD",1753722235152,0.68,187.18,187.15,38.06]
["bitfinex","SOLUSD",1753722236234,0.68,187.17,187.15,38.06]
["bitfinex","SOLUSD",1753722236434,11.24957799,187.16,187.14,38.12]
["bitfinex","SOLUSD",1753722236674,11.24957799,187.15,187.14,38.12]
["bitfinex","SOLUSD",1753722237135,15.24271902,187.15,187.14,38.12]
["bitfinex","SOLUSD",1753722237942,14.56271902,187.15,187.14,38.12]
["bitfinex","SOLUSD",1753722238356,3.99314103,187.15,187.14,38.12]
["bitfinex","SOLUSD",1753722239669,3.99236889,187.15,187.14,38.12]
["bitfinex","SOLUSD",1753722240167,11.24957799,187.17,187.14,38.12]
["bitfinex","SOLUSD",1753722240168,10.56957799,187.19,187.14,38.78]
["bitfinex","SOLUSD",1753722240477,3.99254804,187.18,187.14,38.12]
["bitfinex","SOLUSD",1753722240682,3.99254804,187.17,187.14,38.12]
["bitfinex","SOLUSD",1753722240890,10.56957799,187.18,187.14,38.12]
["bitfinex","SOLUSD",1753722241045,3.99169825,187.17,187.14,38.12]
["bitfinex","SOLUSD",1753722241362,11.26957799,187.18,187.14,43.46354838]
["bitfinex","SOLUSD",1753722241542,3.99147723,187.17,187.14,43.46354838]
["bitfinex","SOLUSD",1753722241742,11.26957799,187.18,187.14,43.46354838]
["bitfinex","SOLUSD",1753722241944,3.99147723,187.17,187.14,43.46354838]
["bitfinex","SOLUSD",1753722242140,10.59957799,187.21,187.16,10.56957799]
["bitfinex","SOLUSD",1753722242384,0.03,187.21,187.19,10.56957799]
["bitfinex","SOLUSD",1753722242681,0.03,187.21,187.2,38.04]
["bitfinex","SOLUSD",1753722242850,14.59094164,187.21,187.2,38.04]
["bitfinex","SOLUSD",1753722243246,14.59094164,187.21,187.19,38.04]
["bitfinex","SOLUSD",1753722243589,14.56094164,187.2,187.14,0.06]
["bitfinex","SOLUSD",1753722243743,14.56094164,187.2,187.15,38.04]
["bitfinex","SOLUSD",1753722243744,3.9892843,187.19,187.15,38.04]
["bitfinex","SOLUSD",1753722243944,10.56957799,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753722244187,10.56957799,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753722244490,11.26957799,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753722245976,16.61288549,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753722249767,5.34273654,187.17,187.14,0.06]
["bitfinex","SOLUSD",1753722249973,15.91231453,187.17,187.14,0.06]
["bitfinex","SOLUSD",1753722250507,10.56957799,187.17,187.14,0.06]
["bitfinex","SOLUSD",1753722250984,10.56957799,187.19,187.14,0.72]
["bitfinex","SOLUSD",1753722251300,10.56957799,187.2,187.14,11.28957799]
["bitfinex","SOLUSD",1753722251515,0.03,187.21,187.16,10.56957799]
["bitfinex","SOLUSD",1753722251696,0.03,187.21,187.18,10.56957799]
["bitfinex","SOLUSD",1753722251882,0.03,187.21,187.2,10.56957799]
["bitfinex","SOLUSD",1753722252393,0.03,187.21,187.2,11.10376602]
["bitfinex","SOLUSD",1753722252717,0.73,187.21,187.18,38.06]
["bitfinex","SOLUSD",1753722252995,0.03,187.21,187.18,38.06]
["bitfinex","SOLUSD",1753722253201,0.03,187.21,187.18,48.62957799]
["bitfinex","SOLUSD",1753722253376,0.03,187.21,187.19,0.66]
["bitfinex","SOLUSD",1753722253577,0.03,187.21,187.19,11.76379456]
["bitfinex","SOLUSD",1753722253896,0.03,187.21,187.2,0.66]
["bitfinex","SOLUSD",1753722254485,0.03,187.21,187.2,16.57145833]
["bitfinex","SOLUSD",1753722255777,0.03,187.21,187.2,10.56957799]
["bitfinex","SOLUSD",1753722256181,0.03,187.21,187.2,15.91145833]
["bitfinex","SOLUSD",1753722256719,0.03,187.21,187.19,5.8763455]
["bitfinex","SOLUSD",1753722256901,0.03,187.21,187.18,48.62957799]
["bitfinex","SOLUSD",1753722257799,0.03,187.21,187.18,53.97201452]
["bitfinex","SOLUSD",1753722258306,0.7,187.2,187.18,38.06]
["bitfinex","SOLUSD",1753722259287,0.03,187.21,187.18,38.06]
["bitfinex","SOLUSD",1753722262092,0.03,187.21,187.19,10.56957799]
["bitfinex","SOLUSD",1753722262335,0.03,187.21,187.18,54.50625049]
["bitfinex","SOLUSD",1753722262817,0.03,187.21,187.18,49.1638231]
["bitfinex","SOLUSD",1753722263627,0.03,187.21,187.18,54.50625669]
["bitfinex","SOLUSD",1753722263995,0.03,187.21,187.18,55.16625669]
["bitfinex","SOLUSD",1753722264394,9.92019488,187.24,187.19,11.24957799]
["bitfinex","SOLUSD",1753722264600,9.92019488,187.24,187.2,37.98]
["bitfinex","SOLUSD",1753722265001,10.56957799,187.22,187.19,37.98]
["bitfinex","SOLUSD",1753722265703,18.69267644,187.24,187.15,0.53433075]
["bitfinex","SOLUSD",1753722266015,10.56957799,187.19,187.15,37.98]
["bitfinex","SOLUSD",1753722266388,11.26957799,187.19,187.15,37.98]
["bitfinex","SOLUSD",1753722266590,10.56957799,187.18,187.15,37.98]
["bitfinex","SOLUSD",1753722267783,0.7,187.2,187.15,37.98]
["bitfinex","SOLUSD",1753722267984,10.56957799,187.18,187.15,37.98]
["bitfinex","SOLUSD",1753722268415,10.56957799,187.17,187.15,37.98]
["bitfinex","SOLUSD",1753722269206,11.26957799,187.18,187.15,37.98]
["bitfinex","SOLUSD",1753722269517,10.56957799,187.17,187.15,37.98]
["bitfinex","SOLUSD",1753722270098,10.56957799,187.2,187.16,0.68]
["bitfinex","SOLUSD",1753722270602,10.56957799,187.23,187.17,11.78385164]
["bitfinex","SOLUSD",1753722270916,10.56957799,187.23,187.18,38.64]
["bitfinex","SOLUSD",1753722271289,10.56957799,187.23,187.18,43.98234623]
["bitfinex","SOLUSD",1753722271290,11.24957799,187.23,187.18,43.98234623]
["bitfinex","SOLUSD",1753722271520,10.56957799,187.23,187.19,0.7]
["bitfinex","SOLUSD",1753722271820,16.59068286,187.23,187.18,37.96]
["bitfinex","SOLUSD",1753722272022,15.91068286,187.23,187.18,37.96]
["bitfinex","SOLUSD",1753722272225,10.56957799,187.23,187.18,44.00237929]
["bitfinex","SOLUSD",1753722272521,10.56957799,187.23,187.19,0.7]
["bitfinex","SOLUSD",1753722273022,16.59063339,187.23,187.19,0.7]
["bitfinex","SOLUSD",1753722273198,15.91063339,187.23,187.18,37.96]
["bitfinex","SOLUSD",1753722273400,0.68,187.22,187.18,37.96]
["bitfinex","SOLUSD",1753722273718,10.56957799,187.23,187.19,0.7]
["bitfinex","SOLUSD",1753722274236,16.5906223,187.23,187.19,0.7]
["bitfinex","SOLUSD",1753722274394,16.5906223,187.23,187.18,37.96]
["bitfinex","SOLUSD",1753722274593,0.68,187.22,187.18,37.96]
["bitfinex","SOLUSD",1753722274915,11.24957799,187.22,187.18,37.96]
["bitfinex","SOLUSD",1753722275603,10.56957799,187.21,187.18,37.96]
["bitfinex","SOLUSD",1753722276117,11.24957799,187.2,187.18,37.96]
["bitfinex","SOLUSD",1753722276636,10.56957799,187.2,187.18,37.96]
["bitfinex","SOLUSD",1753722277514,10.56957799,187.21,187.18,37.96]
["bitfinex","SOLUSD",1753722278234,10.56957799,187.21,187.14,5.40350235]
["bitfinex","SOLUSD",1753722278235,10.56957799,187.19,187.14,5.40350235]
["bitfinex","SOLUSD",1753722278537,11.24957799,187.18,187.16,37.94]
["bitfinex","SOLUSD",1753722278835,11.24957799,187.18,187.14,63.98]
["bitfinex","SOLUSD",1753722279042,6.48424432,187.18,187.14,64.68]
["bitfinex","SOLUSD",1753722279272,6.48424432,187.17,187.14,37.98]
["bitfinex","SOLUSD",1753722279748,6.48424432,187.18,187.14,38.68]
["bitfinex","SOLUSD",1753722280033,6.48424432,187.18,187.14,37.98]
["bitfinex","SOLUSD",1753722280333,6.48424432,187.18,187.14,38.68]
["bitfinex","SOLUSD",1753722280535,6.48424432,187.18,187.15,0.7]
["bitfinex","SOLUSD",1753722281236,6.48424432,187.21,187.15,23.26892829]
["bitfinex","SOLUSD",1753722281436,6.48424432,187.22,187.16,7.18424432]
["bitfinex","SOLUSD",1753722281611,11.82558092,187.22,187.17,38.62]
["bitfinex","SOLUSD",1753722281812,11.82558092,187.22,187.17,37.92]
["bitfinex","SOLUSD",1753722281813,6.48424432,187.22,187.17,37.92]
["bitfinex","SOLUSD",1753722282120,6.51424432,187.23,187.18,7.71848943]
["bitfinex","SOLUSD",1753722282312,0.03,187.23,187.19,0.7]
["bitfinex","SOLUSD",1753722282518,6.51424432,187.23,187.19,0.7]
["bitfinex","SOLUSD",1753722282817,7.19424432,187.23,187.19,0.7]
["bitfinex","SOLUSD",1753722283036,11.27161481,187.23,187.19,0.7]
["bitfinex","SOLUSD",1753722283354,0.03,187.23,187.19,0.7]
["bitfinex","SOLUSD",1753722283552,0.03,187.23,187.2,0.7]
["bitfinex","SOLUSD",1753722284568,10.59161481,187.23,187.2,0.7]
["bitfinex","SOLUSD",1753722284849,0.03,187.23,187.21,0.7]
["bitfinex","SOLUSD",1753722285361,0.03,187.23,187.22,37.26161481]
["bitfinex","SOLUSD",1753722285657,0.03,187.23,187.22,63.92]
["bitfinex","SOLUSD",1753722287969,0.03,187.23,187.17,0.53427365]
["bitfinex","SOLUSD",1753722287970,11.27161481,187.23,187.17,0.53427365]
["bitfinex","SOLUSD",1753722288162,10.56161481,187.21,187.18,37.9]
["bitfinex","SOLUSD",1753722288480,0.03,187.23,187.19,11.26161481]
["bitfinex","SOLUSD",1753722288630,0.03,187.23,187.21,10.56161481]
["bitfinex","SOLUSD",1753722288834,0.03,187.23,187.21,49.01577431]
["bitfinex","SOLUSD",1753722289048,0.03,187.23,187.22,0.7]
["bitfinex","SOLUSD",1753722290736,0.03,187.23,187.21,43.79549379]
["bitfinex","SOLUSD",1753722290947,0.03,187.23,187.21,44.49549379]
["bitfinex","SOLUSD",1753722291148,0.03,187.23,187.21,39.1541595]
["bitfinex","SOLUSD",1753722291453,0.03,187.23,187.21,37.92]
["bitfinex","SOLUSD",1753722291756,0.03,187.23,187.22,11.79574577]
["bitfinex","SOLUSD",1753722291958,0.03,187.23,187.22,59.92173942]
["bitfinex","SOLUSD",1753722293952,0.03,187.23,187.22,26.53413096]
["bitfinex","SOLUSD",1753722294288,0.03,187.23,187.22,63.9]
["bitfinex","SOLUSD",1753722295934,0.03,187.23,187.22,37.9]
["bitfinex","SOLUSD",1753722296351,0.71,187.23,187.22,37.9]
["bitfinex","SOLUSD",1753722296949,0.03,187.23,187.22,37.9]
["bitfinex","SOLUSD",1753722298478,0.03,187.23,187.22,71.82173942]
["bitfinex","SOLUSD",1753722298680,0.03,187.23,187.22,97.82173942]
["bitfinex","SOLUSD",1753722300262,0.03,187.23,187.22,26.0]
["bitfinex","SOLUSD",1753722300464,0.03,187.23,187.22,63.88]
["bitfinex","SOLUSD",1753722300846,11.27161481,187.23,187.18,0.06]
["bitfinex","SOLUSD",1753722301055,10.56161481,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753722301456,11.24161481,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753722302068,16.58378052,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753722303167,11.24161481,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753722303551,16.58378052,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753722303850,16.86810366,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753722304188,22.05672375,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753722304689,0.28432314,187.18,187.14,0.06]
["bitfinex","SOLUSD",1753722304874,10.56161481,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753722305050,11.24161481,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753722305756,13.32936571,187.19,187.14,0.06]
["bitfinex","SOLUSD",1753722305965,10.56161481,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753722306474,15.90492231,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753722306674,10.56161481,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753722306878,10.56161481,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753722307054,10.56161481,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753722307459,10.56161481,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753722307776,10.56161481,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753722309056,11.24161481,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753722309255,16.58492231,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753722310280,10.84593795,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753722310882,11.52593795,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753722311557,11.24161481,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753722312179,16.58549339,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753722312353,15.90549339,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753722312689,16.86981653,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753722316061,10.56161481,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753722316579,16.72765496,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753722316752,16.86981653,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753722320611,16.18981653,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753722320829,16.86981653,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753722321112,15.90549339,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753722321796,10.56161481,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753722321997,10.56161481,187.13,187.12,1e-08]
["bitfinex","SOLUSD",1753722321998,27.28926977,187.13,187.12,1e-08]
["bitfinex","SOLUSD",1753722322189,27.43143134,187.13,187.1,0.06]
["bitfinex","SOLUSD",1753722322513,21.40755276,187.11,187.1,0.06]
["bitfinex","SOLUSD",1753722323120,22.08755276,187.11,187.1,0.06]
["bitfinex","SOLUSD",1753722324210,27.43200254,187.11,187.1,0.06]
["bitfinex","SOLUSD",1753722324809,65.33200254,187.11,187.1,0.06]
["bitfinex","SOLUSD",1753722326898,50.70242366,187.11,187.1,0.06]
["bitfinex","SOLUSD",1753722327516,57.1960744,187.11,187.08,0.06]
["bitfinex","SOLUSD",1753722327827,6.77797388,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753722328310,12.12299499,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753722328800,6.49365074,187.09,187.08,0.78]
["bitfinex","SOLUSD",1753722329216,6.49365074,187.11,187.08,0.78]
["bitfinex","SOLUSD",1753722329526,0.03,187.14,187.11,16.78468397]
["bitfinex","SOLUSD",1753722329698,0.03,187.14,187.13,16.78468397]
["bitfinex","SOLUSD",1753722329897,0.03,187.14,187.13,23.27833471]
["bitfinex","SOLUSD",1753722330106,0.03,187.14,187.13,17.50468397]
["bitfinex","SOLUSD",1753722330296,0.03,187.18,187.13,55.34221329]
["bitfinex","SOLUSD",1753722330502,0.03,187.18,187.14,7.74801004]
["bitfinex","SOLUSD",1753722330726,6.49365074,187.15,187.14,17.50468397]
["bitfinex","SOLUSD",1753722332009,6.49365074,187.15,187.12,38.57]
["bitfinex","SOLUSD",1753722332219,6.49365074,187.13,187.12,0.67]
["bitfinex","SOLUSD",1753722332896,10.57269865,187.13,187.12,0.67]
["bitfinex","SOLUSD",1753722333408,5.343368,187.15,187.13,16.78468397]
["bitfinex","SOLUSD",1753722333409,10.57269865,187.15,187.13,16.78468397]
["bitfinex","SOLUSD",1753722333617,0.03,187.18,187.14,11.77705795]
["bitfinex","SOLUSD",1753722333816,0.03,187.18,187.15,10.57269865]
["bitfinex","SOLUSD",1753722334122,0.03,187.22,187.17,27.35738262]
["bitfinex","SOLUSD",1753722334429,0.03,187.22,187.21,27.35738262]
["bitfinex","SOLUSD",1753722334801,0.03,187.22,187.21,28.02738262]
["bitfinex","SOLUSD",1753722335024,0.03,187.22,187.21,17.45468397]
["bitfinex","SOLUSD",1753722337100,10.60269865,187.22,187.19,0.67]
["bitfinex","SOLUSD",1753722338234,10.60269865,187.22,187.19,17.45468397]
["bitfinex","SOLUSD",1753722340023,0.03,187.22,187.19,17.45468397]
["bitfinex","SOLUSD",1753722340534,5.37136678,187.22,187.19,17.45468397]
["bitfinex","SOLUSD",1753722340909,0.03,187.22,187.19,16.78468397]
["bitfinex","SOLUSD",1753722341113,0.03,187.22,187.2,0.67]
["bitfinex","SOLUSD",1753722341820,0.03,187.22,187.21,0.67]
["bitfinex","SOLUSD",1753722342218,0.03,187.22,187.21,54.56154212]
["bitfinex","SOLUSD",1753722343736,0.03,187.22,187.21,59.90313712]
["bitfinex","SOLUSD",1753722344331,0.03,187.22,187.21,97.78313712]
["bitfinex","SOLUSD",1753722345616,0.03,187.22,187.21,92.44154212]
["bitfinex","SOLUSD",1753722345816,0.03,187.22,187.21,81.86884347]
["bitfinex","SOLUSD",1753722346219,0.03,187.22,187.21,81.19884347]
["bitfinex","SOLUSD",1753722346436,0.03,187.22,187.21,80.66468397]
["bitfinex","SOLUSD",1753722346810,10.60269865,187.22,187.18,54.66468397]
["bitfinex","SOLUSD",1753722347035,0.03,187.22,187.18,65.77162773]
["bitfinex","SOLUSD",1753722347210,0.03,187.22,187.19,0.67]
["bitfinex","SOLUSD",1753722348007,10.60269865,187.22,187.18,54.66468397]
["bitfinex","SOLUSD",1753722348205,11.31269865,187.22,187.18,54.66468397]
["bitfinex","SOLUSD",1753722348633,11.28269865,187.21,187.18,54.66468397]
["bitfinex","SOLUSD",1753722349015,10.57269865,187.21,187.18,54.66468397]
["bitfinex","SOLUSD",1753722350022,10.57269865,187.2,187.18,54.66468397]
["bitfinex","SOLUSD",1753722351813,11.28269865,187.19,187.13,16.78468397]
["bitfinex","SOLUSD",1753722352012,10.57269865,187.16,187.14,37.88]
["bitfinex","SOLUSD",1753722352317,0.71,187.19,187.15,17.45468397]
["bitfinex","SOLUSD",1753722352318,10.57269865,187.19,187.15,17.45468397]
["bitfinex","SOLUSD",1753722353512,10.57269865,187.16,187.12,0.59441641]
["bitfinex","SOLUSD",1753722353717,10.57269865,187.15,187.13,54.66468397]
["bitfinex","SOLUSD",1753722355353,10.57269865,187.16,187.13,54.66468397]
["bitfinex","SOLUSD",1753722355521,10.57269865,187.16,187.13,55.33468397]
["bitfinex","SOLUSD",1753722356347,10.57269865,187.19,187.15,16.78468397]
["bitfinex","SOLUSD",1753722356525,10.57269865,187.19,187.16,0.67]
["bitfinex","SOLUSD",1753722357442,15.91506167,187.19,187.15,54.66468397]
["bitfinex","SOLUSD",1753722357631,10.57269865,187.18,187.15,54.66468397]
["bitfinex","SOLUSD",1753722358228,10.57269865,187.17,187.15,54.66468397]
["bitfinex","SOLUSD",1753722358829,10.57269865,187.16,187.15,37.88]
["bitfinex","SOLUSD",1753722359655,10.57269865,187.16,187.13,16.78468397]
["bitfinex","SOLUSD",1753722359858,23.95634948,187.22,187.13,54.66468397]
["bitfinex","SOLUSD",1753722360061,10.57269865,187.18,187.15,16.78468397]
["bitfinex","SOLUSD",1753722360353,10.57269865,187.16,187.14,16.78468397]
["bitfinex","SOLUSD",1753722360556,5.37135461,187.22,187.15,0.67]
["bitfinex","SOLUSD",1753722360759,0.03,187.22,187.18,27.35738262]
["bitfinex","SOLUSD",1753722360938,0.03,187.22,187.2,27.35738262]
["bitfinex","SOLUSD",1753722361143,0.03,187.22,187.21,55.19884347]
["bitfinex","SOLUSD",1753722361450,0.03,187.22,187.21,66.45154212]
["bitfinex","SOLUSD",1753722361645,0.03,187.22,187.21,71.79313712]
["bitfinex","SOLUSD",1753722361876,0.03,187.22,187.21,55.87884347]
["bitfinex","SOLUSD",1753722362056,0.03,187.22,187.21,55.34468397]
["bitfinex","SOLUSD",1753722362227,0.03,187.22,187.21,71.79313712]
["bitfinex","SOLUSD",1753722363158,0.03,187.22,187.21,55.19884347]
["bitfinex","SOLUSD",1753722363364,0.03,187.22,187.2,10.57269865]
["bitfinex","SOLUSD",1753722363365,11.27269865,187.22,187.2,54.66468397]
["bitfinex","SOLUSD",1753722363657,0.03,187.22,187.2,54.66468397]
["bitfinex","SOLUSD",1753722364529,0.03,187.22,187.2,37.88]
["bitfinex","SOLUSD",1753722364834,11.24269865,187.21,187.2,37.88]
["bitfinex","SOLUSD",1753722365039,11.24269865,187.21,187.18,63.88]
["bitfinex","SOLUSD",1753722365358,11.24269865,187.2,187.18,63.88]
["bitfinex","SOLUSD",1753722365560,0.67,187.19,187.18,80.66468397]
["bitfinex","SOLUSD",1753722366064,11.24269865,187.19,187.13,6.8631]
["bitfinex","SOLUSD",1753722366267,10.57269865,187.17,187.14,54.66468397]
["bitfinex","SOLUSD",1753722366438,11.24269865,187.16,187.12,16.84468397]
["bitfinex","SOLUSD",1753722366759,10.57269865,187.16,187.14,16.78468397]
["bitfinex","SOLUSD",1753722367531,11.24269865,187.15,187.12,0.06]
["bitfinex","SOLUSD",1753722367751,10.57269865,187.14,187.13,37.88]
["bitfinex","SOLUSD",1753722367963,11.24269865,187.14,187.13,37.88]
["bitfinex","SOLUSD",1753722368126,11.24269865,187.14,187.12,0.06]
["bitfinex","SOLUSD",1753722368332,10.57269865,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753722368859,11.24269865,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753722369459,16.58657723,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753722369839,10.57269865,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753722370037,10.57269865,187.14,187.12,0.06]
["bitfinex","SOLUSD",1753722370627,5.34245111,187.18,187.13,0.68]
["bitfinex","SOLUSD",1753722370832,10.57269865,187.15,187.12,16.84468397]
["bitfinex","SOLUSD",1753722371228,11.24269865,187.15,187.12,16.84468397]
["bitfinex","SOLUSD",1753722371472,5.34245111,187.18,187.12,0.06]
["bitfinex","SOLUSD",1753722371473,10.57269865,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753722371760,15.91657723,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753722372144,16.58657723,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753722374135,10.57269865,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753722375060,10.57269865,187.14,187.12,0.06]
["bitfinex","SOLUSD",1753722375468,10.57269865,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753722376445,16.58657723,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753722377371,10.57269865,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753722378848,16.58657723,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753722379767,15.91657723,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753722379971,10.57269865,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753722380151,10.57269865,187.15,187.12,0.06]
["bitfinex","SOLUSD",1753722380353,10.57269865,187.14,187.12,0.06]
["bitfinex","SOLUSD",1753722380558,10.57269865,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753722381073,10.57269865,187.15,187.13,16.78468397]
["bitfinex","SOLUSD",1753722381256,1.5714,187.2,187.13,17.46468397]
["bitfinex","SOLUSD",1753722381257,10.57269865,187.17,187.13,17.46468397]
["bitfinex","SOLUSD",1753722381459,10.57269865,187.16,187.13,16.78468397]
["bitfinex","SOLUSD",1753722382055,1.5714,187.2,187.15,16.78468397]
["bitfinex","SOLUSD",1753722382056,5.34223396,187.19,187.15,16.78468397]
["bitfinex","SOLUSD",1753722382263,10.57269865,187.17,187.15,16.78468397]
["bitfinex","SOLUSD",1753722383272,11.24269865,187.16,187.13,16.78468397]
["bitfinex","SOLUSD",1753722383451,10.57269865,187.15,187.12,37.94]
["bitfinex","SOLUSD",1753722383648,11.24269865,187.15,187.12,37.94]
["bitfinex","SOLUSD",1753722383958,11.24269865,187.15,187.13,16.78468397]
["bitfinex","SOLUSD",1753722384364,10.57269865,187.14,187.12,37.94]
["bitfinex","SOLUSD",1753722384567,10.57269865,187.14,187.13,16.78468397]
["bitfinex","SOLUSD",1753722385149,10.57269865,187.15,187.13,16.78468397]
["bitfinex","SOLUSD",1753722385777,10.57269865,187.16,187.13,17.46468397]
["bitfinex","SOLUSD",1753722386454,0.03,187.22,187.17,16.78468397]
["bitfinex","SOLUSD",1753722386649,0.03,187.22,187.19,16.78468397]
["bitfinex","SOLUSD",1753722386850,10.57269865,187.2,187.15,16.78468397]
["bitfinex","SOLUSD",1753722387081,10.57269865,187.17,187.15,37.88]
["bitfinex","SOLUSD",1753722387377,11.24269865,187.17,187.15,37.88]
["bitfinex","SOLUSD",1753722387567,10.57269865,187.18,187.15,37.88]
["bitfinex","SOLUSD",1753722387981,10.60269865,187.18,187.15,37.88]
["bitfinex","SOLUSD",1753722388280,10.57269865,187.17,187.15,37.88]
["bitfinex","SOLUSD",1753722388450,10.57269865,187.17,187.14,16.78468397]
["bitfinex","SOLUSD",1753722388649,15.945157,187.18,187.14,17.46468397]
["bitfinex","SOLUSD",1753722388846,0.03,187.18,187.15,11.25269865]
["bitfinex","SOLUSD",1753722389073,0.03,187.18,187.17,16.78468397]
["bitfinex","SOLUSD",1753722389466,0.03,187.18,187.17,28.03738262]
["bitfinex","SOLUSD",1753722389675,0.03,187.18,187.17,28.57165627]
["bitfinex","SOLUSD",1753722390689,0.03,187.18,187.17,33.91439281]
["bitfinex","SOLUSD",1753722391368,0.03,187.18,187.17,28.57165627]
["bitfinex","SOLUSD",1753722391848,0.69,187.18,187.16,26.0]
["bitfinex","SOLUSD",1753722392054,10.60269865,187.18,187.15,37.88]
["bitfinex","SOLUSD",1753722392249,10.57269865,187.16,187.12,54.72468397]
["bitfinex","SOLUSD",1753722392453,11.23269865,187.16,187.12,54.72468397]
["bitfinex","SOLUSD",1753722392874,16.57583179,187.16,187.12,54.72468397]
["bitfinex","SOLUSD",1753722394749,10.57269865,187.15,187.12,54.72468397]
["bitfinex","SOLUSD",1753722395781,6.00313314,187.16,187.12,54.72468397]
["bitfinex","SOLUSD",1753722395986,10.57269865,187.15,187.12,55.40468397]
["bitfinex","SOLUSD",1753722396187,5.34313314,187.16,187.12,55.40468397]
["bitfinex","SOLUSD",1753722396188,15.91583179,187.16,187.12,55.40468397]
["bitfinex","SOLUSD",1753722399509,10.57269865,187.15,187.12,55.40468397]
["bitfinex","SOLUSD",1753722399689,10.57269865,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753722400198,10.57269865,187.15,187.12,0.06]
["bitfinex","SOLUSD",1753722400885,10.57269865,187.16,187.12,0.74]
["bitfinex","SOLUSD",1753722401705,6.00273654,187.17,187.12,0.74]
["bitfinex","SOLUSD",1753722401706,0.03,187.18,187.13,0.68]
["bitfinex","SOLUSD",1753722401918,10.57269865,187.17,187.13,38.56]
["bitfinex","SOLUSD",1753722402109,10.57269865,187.17,187.14,17.46468397]
["bitfinex","SOLUSD",1753722402781,10.57269865,187.17,187.14,16.78468397]
["bitfinex","SOLUSD",1753722402981,10.57269865,187.16,187.14,16.78468397]
["bitfinex","SOLUSD",1753722403533,11.23269865,187.15,187.12,0.06]
["bitfinex","SOLUSD",1753722403695,10.57269865,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753722404817,5.34324324,187.16,187.12,0.74]
["bitfinex","SOLUSD",1753722405116,6.48635289,187.15,187.12,0.74]
["bitfinex","SOLUSD",1753722405501,6.48635289,187.15,187.12,0.06]
["bitfinex","SOLUSD",1753722405818,6.48635289,187.17,187.13,17.46468397]
["bitfinex","SOLUSD",1753722406009,0.03,187.18,187.15,16.78468397]
["bitfinex","SOLUSD",1753722406214,0.03,187.18,187.16,6.48635289]
["bitfinex","SOLUSD",1753722406516,0.03,187.18,187.17,23.80531051]
["bitfinex","SOLUSD",1753722406713,0.03,187.18,187.17,24.48531051]
["bitfinex","SOLUSD",1753722406937,0.03,187.18,187.17,17.31895762]
["bitfinex","SOLUSD",1753722407096,0.03,187.18,187.16,63.88]
["bitfinex","SOLUSD",1753722408218,0.03,187.18,187.16,64.56]
["bitfinex","SOLUSD",1753722408831,0.03,187.18,187.17,16.78468397]
["bitfinex","SOLUSD",1753722409007,0.69,187.18,187.16,0.5343022]
["bitfinex","SOLUSD",1753722409208,7.14635289,187.17,187.14,37.88]
["bitfinex","SOLUSD",1753722409528,6.48635289,187.16,187.14,37.88]
["bitfinex","SOLUSD",1753722409694,7.14635289,187.17,187.14,37.88]
["bitfinex","SOLUSD",1753722409895,12.48927621,187.17,187.14,37.88]
["bitfinex","SOLUSD",1753722410338,11.85889747,187.18,187.14,37.88]
["bitfinex","SOLUSD",1753722410504,11.85889747,187.18,187.14,38.56]
["bitfinex","SOLUSD",1753722411436,5.37254458,187.18,187.15,17.46468397]
["bitfinex","SOLUSD",1753722412314,11.85889747,187.18,187.15,16.78468397]
["bitfinex","SOLUSD",1753722412516,12.51889747,187.18,187.15,16.78468397]
["bitfinex","SOLUSD",1753722413102,6.48635289,187.17,187.15,16.78468397]
["bitfinex","SOLUSD",1753722414906,11.82936084,187.17,187.15,16.78468397]
["bitfinex","SOLUSD",1753722415630,5.34300795,187.17,187.15,16.78468397]
["bitfinex","SOLUSD",1753722415807,11.85888757,187.18,187.15,17.46468397]
["bitfinex","SOLUSD",1753722416207,12.51888757,187.18,187.15,16.78468397]
["bitfinex","SOLUSD",1753722417423,6.48635289,187.16,187.13,0.06]
["bitfinex","SOLUSD",1753722417618,6.48635289,187.14,187.13,0.06]
["bitfinex","SOLUSD",1753722417820,7.14635289,187.14,187.13,0.06]
["bitfinex","SOLUSD",1753722418919,12.48994592,187.14,187.13,0.06]
["bitfinex","SOLUSD",1753722419906,16.08928145,187.14,187.13,0.06]
["bitfinex","SOLUSD",1753722421984,15.42928145,187.14,187.13,0.06]
["bitfinex","SOLUSD",1753722422123,16.13928145,187.14,187.13,0.06]
["bitfinex","SOLUSD",1753722426616,15.42928145,187.14,187.13,0.06]
["bitfinex","SOLUSD",1753722426845,11.82975125,187.15,187.13,0.06]
["bitfinex","SOLUSD",1753722427035,6.48635289,187.14,187.13,0.06]
["bitfinex","SOLUSD",1753722428228,7.19635289,187.14,187.13,0.06]
["bitfinex","SOLUSD",1753722429061,12.53994592,187.14,187.13,0.06]
["bitfinex","SOLUSD",1753722429234,20.12724896,187.14,187.13,0.06]
["bitfinex","SOLUSD",1753722429560,20.12744476,187.14,187.13,0.06]
["bitfinex","SOLUSD",1753722429756,16.133211,187.14,187.13,0.06]
["bitfinex","SOLUSD",1753722432245,15.423211,187.14,187.13,0.06]
["bitfinex","SOLUSD",1753722432554,11.82994592,187.14,187.13,0.06]
["bitfinex","SOLUSD",1753722434155,11.85902612,187.18,187.13,7.22635289]
["bitfinex","SOLUSD",1753722434463,14.07462805,187.17,187.14,17.46468397]
["bitfinex","SOLUSD",1753722434644,10.07966715,187.17,187.14,17.46468397]
["bitfinex","SOLUSD",1753722434844,10.07966715,187.17,187.15,0.68]
["bitfinex","SOLUSD",1753722435360,7.19635289,187.16,187.13,0.06]
["bitfinex","SOLUSD",1753722435760,11.82917461,187.17,187.14,0.68]
["bitfinex","SOLUSD",1753722437943,0.03,187.18,187.15,0.68]
["bitfinex","SOLUSD",1753722437944,5.37250013,187.18,187.15,0.68]
["bitfinex","SOLUSD",1753722438152,0.03,187.18,187.15,0.68]
["bitfinex","SOLUSD",1753722438348,0.03,187.18,187.17,6.48635289]
["bitfinex","SOLUSD",1753722438670,0.03,187.18,187.17,23.27103686]
["bitfinex","SOLUSD",1753722438842,0.03,187.18,187.17,23.95103686]
["bitfinex","SOLUSD",1753722439166,0.03,187.18,187.17,29.2937734]
["bitfinex","SOLUSD",1753722439547,0.03,187.23,187.21,42.78468397]
["bitfinex","SOLUSD",1753722439752,0.03,187.26,187.25,42.78468397]
["bitfinex","SOLUSD",1753722440058,3.59239476,187.34,187.28,42.78468397]
["bitfinex","SOLUSD",1753722440360,4.30175728,187.37,187.28,56.29134959]
["bitfinex","SOLUSD",1753722440542,3.59175728,187.39,187.29,16.78468397]
["bitfinex","SOLUSD",1753722440748,7.8743,187.45,187.29,16.78468397]
["bitfinex","SOLUSD",1753722440749,3.59175728,187.44,187.39,16.78468397]
["bitfinex","SOLUSD",1753722440953,5.98767513,187.43,187.4,38.73361792]
["bitfinex","SOLUSD",1753722441143,3.99178342,187.42,187.4,0.34]
["bitfinex","SOLUSD",1753722441349,6.04448761,187.46,187.41,16.78468397]
["bitfinex","SOLUSD",1753722441638,4.69355587,187.45,187.41,16.78468397]
["bitfinex","SOLUSD",1753722441955,3.98355587,187.44,187.41,16.78468397]
["bitfinex","SOLUSD",1753722442263,3.98355587,187.44,187.42,6.48635289]
["bitfinex","SOLUSD",1753722442663,3.98355587,187.44,187.41,16.78468397]
["bitfinex","SOLUSD",1753722442858,3.98355587,187.44,187.42,6.48635289]
["bitfinex","SOLUSD",1753722443053,3.98355587,187.44,187.42,10.53501393]
["bitfinex","SOLUSD",1753722444365,3.98355587,187.44,187.41,16.78468397]
["bitfinex","SOLUSD",1753722444562,3.98355587,187.44,187.42,10.53501393]
["bitfinex","SOLUSD",1753722444863,3.98355587,187.44,187.43,27.3196979]
["bitfinex","SOLUSD",1753722445041,5.33424074,187.47,187.43,27.3196979]
["bitfinex","SOLUSD",1753722445242,3.96864778,187.46,187.43,27.3196979]
["bitfinex","SOLUSD",1753722445642,3.96864778,187.46,187.44,10.53501393]
["bitfinex","SOLUSD",1753722446065,3.96864778,187.46,187.43,27.3196979]
["bitfinex","SOLUSD",1753722446940,3.96864778,187.46,187.44,10.53501393]
["bitfinex","SOLUSD",1753722447164,0.71,187.45,187.43,27.3196979]
["bitfinex","SOLUSD",1753722447767,6.04409094,187.48,187.44,10.53501393]
["bitfinex","SOLUSD",1753722447947,3.96338071,187.47,187.44,10.53501393]
["bitfinex","SOLUSD",1753722448772,4.67338071,187.47,187.44,10.53501393]
["bitfinex","SOLUSD",1753722449076,4.67338071,187.46,187.44,10.53501393]
["bitfinex","SOLUSD",1753722449369,0.71,187.46,187.44,10.53501393]
["bitfinex","SOLUSD",1753722449748,5.33393193,187.48,187.43,27.3196979]
["bitfinex","SOLUSD",1753722449948,4.66917318,187.47,187.43,27.3196979]
["bitfinex","SOLUSD",1753722450162,4.66917318,187.46,187.43,27.3196979]
["bitfinex","SOLUSD",1753722450370,0.71,187.45,187.42,16.78468397]
["bitfinex","SOLUSD",1753722450683,0.71,187.44,187.42,16.78468397]
["bitfinex","SOLUSD",1753722452084,5.33486517,187.45,187.42,10.53501393]
["bitfinex","SOLUSD",1753722452243,3.95440804,187.44,187.42,10.53501393]
["bitfinex","SOLUSD",1753722452651,5.3345037,187.46,187.42,10.53501393]
["bitfinex","SOLUSD",1753722452851,51.33493293,187.51,187.44,10.53501393]
["bitfinex","SOLUSD",1753722452852,3.95383532,187.45,187.44,10.53501393]
["bitfinex","SOLUSD",1753722453071,3.95383532,187.47,187.44,10.53501393]
["bitfinex","SOLUSD",1753722453382,9.94815344,187.47,187.41,17.31827342]
["bitfinex","SOLUSD",1753722453544,3.95383532,187.46,187.45,42.78468397]
["bitfinex","SOLUSD",1753722453750,5.99327282,187.51,187.46,16.78468397]
["bitfinex","SOLUSD",1753722453971,3.95198935,187.5,187.49,27.3196979]
["bitfinex","SOLUSD",1753722454187,5.99137438,187.57,187.49,28.19305967]
["bitfinex","SOLUSD",1753722454347,7.89583648,187.56,187.53,10.53501393]
["bitfinex","SOLUSD",1753722454548,5.99137438,187.57,187.53,10.53501393]
["bitfinex","SOLUSD",1753722454876,5.99137438,187.57,187.51,17.31798886]
["bitfinex","SOLUSD",1753722454877,11.19501393,187.56,187.52,16.78468397]
["bitfinex","SOLUSD",1753722455183,0.66,187.55,187.52,16.78468397]
["bitfinex","SOLUSD",1753722455357,5.33188241,187.56,187.53,10.53501393]
["bitfinex","SOLUSD",1753722455778,5.33188241,187.56,187.52,16.78468397]
["bitfinex","SOLUSD",1753722455779,5.33188241,187.56,187.52,27.3196979]
["bitfinex","SOLUSD",1753722456300,5.99188241,187.56,187.52,27.3196979]
["bitfinex","SOLUSD",1753722457670,0.66,187.55,187.52,16.78468397]
["bitfinex","SOLUSD",1753722458266,0.66,187.55,187.52,27.3196979]
["bitfinex","SOLUSD",1753722458667,5.33188241,187.56,187.52,27.3196979]
["bitfinex","SOLUSD",1753722459079,5.99188241,187.56,187.52,16.78468397]
["bitfinex","SOLUSD",1753722459365,5.99205236,187.55,187.52,27.3196979]
["bitfinex","SOLUSD",1753722459680,5.33205236,187.55,187.52,27.3196979]
["bitfinex","SOLUSD",1753722459880,11.19501393,187.54,187.48,0.53339022]
["bitfinex","SOLUSD",1753722460081,10.53501393,187.52,187.49,16.78468397]
["bitfinex","SOLUSD",1753722460282,0.66,187.51,187.49,16.78468397]
["bitfinex","SOLUSD",1753722460487,0.66,187.51,187.48,16.78468397]
["bitfinex","SOLUSD",1753722460672,10.53501393,187.52,187.48,16.78468397]
["bitfinex","SOLUSD",1753722460879,10.53501393,187.53,187.48,27.3196979]
["bitfinex","SOLUSD",1753722461076,0.66,187.52,187.48,27.3196979]
["bitfinex","SOLUSD",1753722461597,5.99283769,187.52,187.48,27.3196979]
["bitfinex","SOLUSD",1753722462297,5.33283769,187.52,187.48,27.3196979]
["bitfinex","SOLUSD",1753722463502,5.99283769,187.52,187.48,27.3196979]
["bitfinex","SOLUSD",1753722464400,5.33283769,187.52,187.48,27.3196979]
["bitfinex","SOLUSD",1753722465001,5.33283769,187.52,187.48,23.58466582]
["bitfinex","SOLUSD",1753722465182,5.33283769,187.52,187.49,6.45998185]
["bitfinex","SOLUSD",1753722466004,5.33248013,187.53,187.49,6.45998185]
["bitfinex","SOLUSD",1753722466209,12.45246198,187.53,187.48,23.24466582]
["bitfinex","SOLUSD",1753722466404,0.66,187.52,187.47,26.0]
["bitfinex","SOLUSD",1753722466579,11.79223432,187.54,187.49,6.45998185]
["bitfinex","SOLUSD",1753722466788,5.99225247,187.54,187.49,6.45998185]
["bitfinex","SOLUSD",1753722467093,5.99225247,187.54,187.48,17.31807419]
["bitfinex","SOLUSD",1753722467094,7.11998185,187.56,187.51,16.78468397]
["bitfinex","SOLUSD",1753722467397,7.11998185,187.55,187.51,16.78468397]
["bitfinex","SOLUSD",1753722468402,7.11998185,187.54,187.49,6.45998185]
["bitfinex","SOLUSD",1753722468610,7.11998185,187.53,187.48,16.78468397]
["bitfinex","SOLUSD",1753722468805,6.45998185,187.5,187.45,6.45998185]
["bitfinex","SOLUSD",1753722468987,0.66,187.49,187.46,16.78468397]
["bitfinex","SOLUSD",1753722469178,0.66,187.49,187.46,42.78468397]
["bitfinex","SOLUSD",1753722470002,7.11998185,187.49,187.46,16.78468397]
["bitfinex","SOLUSD",1753722470196,12.45330187,187.51,187.46,16.78468397]
["bitfinex","SOLUSD",1753722470396,11.79295968,187.52,187.46,23.58466582]
["bitfinex","SOLUSD",1753722470993,6.45998185,187.51,187.46,23.58466582]
["bitfinex","SOLUSD",1753722471209,6.45998185,187.51,187.45,23.24466582]
["bitfinex","SOLUSD",1753722471514,5.99297783,187.52,187.45,16.78468397]
["bitfinex","SOLUSD",1753722471515,7.11998185,187.5,187.45,16.78468397]
["bitfinex","SOLUSD",1753722471717,7.11998185,187.49,187.45,16.78468397]
["bitfinex","SOLUSD",1753722472393,12.45380902,187.49,187.45,16.78468397]
["bitfinex","SOLUSD",1753722473421,5.33382717,187.49,187.45,23.24466582]
["bitfinex","SOLUSD",1753722474817,6.45998185,187.49,187.45,16.78468397]
["bitfinex","SOLUSD",1753722475316,7.11998185,187.49,187.45,16.78468397]
["bitfinex","SOLUSD",1753722476823,5.33364219,187.49,187.45,23.24466582]
["bitfinex","SOLUSD",1753722477697,12.45362404,187.49,187.45,16.78468397]
["bitfinex","SOLUSD",1753722477925,0.66,187.48,187.45,16.78468397]
["bitfinex","SOLUSD",1753722478119,11.79362404,187.49,187.45,16.78468397]
["bitfinex","SOLUSD",1753722478322,12.45362404,187.49,187.45,16.78468397]
["bitfinex","SOLUSD",1753722479323,0.66,187.48,187.45,16.78468397]
["bitfinex","SOLUSD",1753722479513,11.79340851,187.5,187.45,23.24466582]
["bitfinex","SOLUSD",1753722479828,11.79340851,187.5,187.45,23.58466582]
["bitfinex","SOLUSD",1753722480524,5.33342666,187.5,187.46,6.45998185]
["bitfinex","SOLUSD",1753722480704,9.54057864,187.5,187.46,6.45998185]
["bitfinex","SOLUSD",1753722481341,3.54715198,187.49,187.45,23.24466582]
["bitfinex","SOLUSD",1753722481641,4.22715198,187.49,187.45,23.24466582]
["bitfinex","SOLUSD",1753722481798,0.68,187.48,187.45,23.24466582]
["bitfinex","SOLUSD",1753722482223,3.54715198,187.47,187.45,23.24466582]
["bitfinex","SOLUSD",1753722482424,12.47340851,187.5,187.45,23.24466582]
["bitfinex","SOLUSD",1753722482610,5.33390228,187.48,187.45,23.24466582]
["bitfinex","SOLUSD",1753722482806,4.24228197,187.47,187.44,16.78468397]
["bitfinex","SOLUSD",1753722483006,4.24228197,187.47,187.37,1.6565]
["bitfinex","SOLUSD",1753722483007,6.45998185,187.45,187.37,1.6565]
["bitfinex","SOLUSD",1753722483206,6.45998185,187.41,187.35,6.45998185]
["bitfinex","SOLUSD",1753722483405,7.13998185,187.41,187.38,26.0]
["bitfinex","SOLUSD",1753722483923,6.45998185,187.39,187.36,16.78468397]
["bitfinex","SOLUSD",1753722484330,3.57224808,187.38,187.37,16.78468397]
["bitfinex","SOLUSD",1753722484561,4.46463738,187.43,187.37,50.11836918]
["bitfinex","SOLUSD",1753722484749,3.58036452,187.42,187.4,16.78468397]
["bitfinex","SOLUSD",1753722484938,9.80020562,187.43,187.4,16.78468397]
["bitfinex","SOLUSD",1753722484939,3.58036452,187.41,187.4,16.78468397]
["bitfinex","SOLUSD",1753722485428,3.58036452,187.41,187.39,16.78468397]
["bitfinex","SOLUSD",1753722485625,3.58036452,187.4,187.39,16.78468397]
["bitfinex","SOLUSD",1753722486834,3.58036452,187.4,187.39,23.24466582]
["bitfinex","SOLUSD",1753722487005,3.58036452,187.4,187.39,28.92112987]
["bitfinex","SOLUSD",1753722487198,3.58036452,187.4,187.39,29.45477627]
["bitfinex","SOLUSD",1753722487401,3.58036452,187.4,187.39,67.23477627]
["bitfinex","SOLUSD",1753722487796,48.99967359,187.47,187.43,16.78468397]
["bitfinex","SOLUSD",1753722487797,4.46463738,187.46,187.43,16.78468397]
["bitfinex","SOLUSD",1753722488038,3.58360212,187.45,187.44,23.24466582]
["bitfinex","SOLUSD",1753722488414,3.58360212,187.45,187.44,28.91970636]
["bitfinex","SOLUSD",1753722489104,5.3334056,187.5,187.45,16.78468397]
["bitfinex","SOLUSD",1753722489310,3.5837713,187.49,187.46,6.45998185]
["bitfinex","SOLUSD",1753722489524,3.5837713,187.48,187.46,6.45998185]
["bitfinex","SOLUSD",1753722489747,3.5837713,187.47,187.46,23.24466582]
["bitfinex","SOLUSD",1753722490553,3.5837713,187.47,187.46,16.78468397]
["bitfinex","SOLUSD",1753722490732,3.5837713,187.48,187.46,23.24466582]
["bitfinex","SOLUSD",1753722491047,6.01339841,187.5,187.46,23.24466582]
["bitfinex","SOLUSD",1753722491258,3.58440129,187.49,187.46,23.24466582]
["bitfinex","SOLUSD",1753722491438,3.58440129,187.48,187.46,16.78468397]
["bitfinex","SOLUSD",1753722491946,5.33339841,187.5,187.46,16.78468397]
["bitfinex","SOLUSD",1753722492134,4.26484869,187.49,187.46,16.78468397]
["bitfinex","SOLUSD",1753722492336,3.58484869,187.48,187.46,16.78468397]
["bitfinex","SOLUSD",1753722493350,0.68,187.48,187.46,16.78468397]
["bitfinex","SOLUSD",1753722494175,0.68,187.47,187.44,16.78468397]
["bitfinex","SOLUSD",1753722494467,0.68,187.46,187.44,16.78468397]
["bitfinex","SOLUSD",1753722494670,5.33438478,187.47,187.44,16.78468397]
["bitfinex","SOLUSD",1753722494827,0.68,187.46,187.44,16.78468397]
["bitfinex","SOLUSD",1753722495454,0.68,187.45,187.44,16.78468397]
["bitfinex","SOLUSD",1753722495628,0.68,187.45,187.43,16.78468397]
["bitfinex","SOLUSD",1753722496036,6.01438478,187.47,187.43,23.24466582]
["bitfinex","SOLUSD",1753722496230,5.33438478,187.47,187.43,23.24466582]
["bitfinex","SOLUSD",1753722496531,0.68,187.46,187.43,23.24466582]
["bitfinex","SOLUSD",1753722497132,6.01394783,187.48,187.44,6.45998185]
["bitfinex","SOLUSD",1753722497328,0.68,187.48,187.45,16.78468397]
["bitfinex","SOLUSD",1753722497555,0.68,187.47,187.45,16.78468397]
["bitfinex","SOLUSD",1753722498728,5.33397203,187.48,187.45,16.78468397]
["bitfinex","SOLUSD",1753722498924,6.01397203,187.48,187.45,16.78468397]
["bitfinex","SOLUSD",1753722499124,0.68,187.48,187.45,16.78468397]
["bitfinex","SOLUSD",1753722499353,0.03,187.49,187.45,23.24466582]
["bitfinex","SOLUSD",1753722500056,0.03,187.49,187.48,23.24466582]
["bitfinex","SOLUSD",1753722501450,0.03,187.49,187.45,32.45998185]
["bitfinex","SOLUSD",1753722501756,0.68,187.48,187.46,16.78468397]
["bitfinex","SOLUSD",1753722501934,0.68,187.47,187.45,16.78468397]
["bitfinex","SOLUSD",1753722502252,6.48998185,187.49,187.44,16.78468397]
["bitfinex","SOLUSD",1753722502471,5.33475593,187.45,187.43,16.78468397]
["bitfinex","SOLUSD",1753722502636,6.01475593,187.45,187.43,16.78468397]
["bitfinex","SOLUSD",1753722502836,7.13998185,187.44,187.33,94.13812029]
["bitfinex","SOLUSD",1753722503139,6.45998185,187.38,187.32,8.2855]
["bitfinex","SOLUSD",1753722503345,6.45998185,187.38,187.35,26.0]
["bitfinex","SOLUSD",1753722503546,6.45998185,187.4,187.35,26.0]
["bitfinex","SOLUSD",1753722503760,6.45998185,187.4,187.36,16.78468397]
["bitfinex","SOLUSD",1753722503974,7.13998185,187.41,187.36,16.78468397]
["bitfinex","SOLUSD",1753722504444,5.33560986,187.42,187.38,16.78468397]
["bitfinex","SOLUSD",1753722504656,6.01560986,187.42,187.38,16.78468397]
["bitfinex","SOLUSD",1753722505173,6.01527317,187.44,187.4,16.78468397]
["bitfinex","SOLUSD",1753722505550,12.47525502,187.44,187.4,16.78468397]
["bitfinex","SOLUSD",1753722505761,0.68,187.43,187.4,16.78468397]
["bitfinex","SOLUSD",1753722505975,0.68,187.43,187.39,16.78468397]
["bitfinex","SOLUSD",1753722506150,0.68,187.42,187.39,16.78468397]
["bitfinex","SOLUSD",1753722506475,0.68,187.41,187.39,16.78468397]
["bitfinex","SOLUSD",1753722507870,0.68,187.41,187.38,6.45998185]
["bitfinex","SOLUSD",1753722508060,11.79592272,187.41,187.38,16.78468397]
["bitfinex","SOLUSD",1753722508256,6.45998185,187.39,187.35,16.78468397]
["bitfinex","SOLUSD",1753722508456,0.68,187.39,187.37,26.0]
["bitfinex","SOLUSD",1753722508661,12.47660031,187.39,187.37,26.0]
["bitfinex","SOLUSD",1753722509368,12.47660031,187.39,187.36,26.0]
["bitfinex","SOLUSD",1753722509671,11.79660031,187.39,187.36,26.0]
["bitfinex","SOLUSD",1753722509859,5.33619378,187.4,187.36,26.0]
["bitfinex","SOLUSD",1753722510273,0.68,187.43,187.37,23.58466582]
["bitfinex","SOLUSD",1753722510479,6.45998185,187.42,187.37,23.24466582]
["bitfinex","SOLUSD",1753722510650,5.33589456,187.41,187.37,23.24466582]
["bitfinex","SOLUSD",1753722511094,11.79587641,187.41,187.37,16.78468397]
["bitfinex","SOLUSD",1753722511393,7.10998185,187.4,187.37,26.0]
["bitfinex","SOLUSD",1753722511558,6.45998185,187.38,187.32,0.06]
["bitfinex","SOLUSD",1753722511754,0.65,187.39,187.33,16.78468397]
["bitfinex","SOLUSD",1753722511755,6.45998185,187.37,187.33,16.78468397]
["bitfinex","SOLUSD",1753722511949,0.65,187.37,187.33,42.78468397]
["bitfinex","SOLUSD",1753722512182,0.65,187.36,187.33,42.78468397]
["bitfinex","SOLUSD",1753722512395,0.65,187.36,187.35,26.0]
["bitfinex","SOLUSD",1753722512760,5.98731853,187.36,187.35,26.0]
["bitfinex","SOLUSD",1753722513296,12.44730038,187.36,187.32,0.06]
["bitfinex","SOLUSD",1753722513588,6.45998185,187.34,187.32,0.06]
["bitfinex","SOLUSD",1753722513772,6.45998185,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753722513982,6.45998185,187.33,187.32,26.06]
["bitfinex","SOLUSD",1753722514157,7.10998185,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753722514786,12.44815512,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753722515476,11.79815512,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753722516068,12.44815512,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753722516856,16.53978314,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753722518170,10.55160987,187.34,187.32,0.06]
["bitfinex","SOLUSD",1753722518376,15.88948787,187.35,187.32,0.06]
["bitfinex","SOLUSD",1753722518774,16.53948787,187.35,187.32,0.06]
["bitfinex","SOLUSD",1753722519470,10.55160987,187.36,187.32,0.06]
["bitfinex","SOLUSD",1753722519999,43.16729979,187.37,187.32,0.06]
["bitfinex","SOLUSD",1753722520000,53.71890966,187.37,187.32,10.61160987]
["bitfinex","SOLUSD",1753722520483,37.83,187.37,187.33,27.33629384]
["bitfinex","SOLUSD",1753722520806,37.83,187.37,187.33,10.55160987]
["bitfinex","SOLUSD",1753722520987,0.03,187.37,187.34,10.55160987]
["bitfinex","SOLUSD",1753722521189,0.03,187.37,187.36,16.78468397]
["bitfinex","SOLUSD",1753722522786,16.56867934,187.37,187.33,26.0]
["bitfinex","SOLUSD",1753722523006,5.98742063,187.36,187.35,26.0]
["bitfinex","SOLUSD",1753722523408,5.98742063,187.36,187.32,0.06]
["bitfinex","SOLUSD",1753722523590,10.55160987,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753722524087,11.20160987,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753722525186,16.53978314,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753722529033,5.33790193,187.34,187.32,0.06]
["bitfinex","SOLUSD",1753722530432,5.98790193,187.34,187.32,0.06]
["bitfinex","SOLUSD",1753722531330,16.5395118,187.34,187.32,0.06]
["bitfinex","SOLUSD",1753722532039,11.20160987,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753722533451,16.53978314,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753722533611,16.82410628,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753722534759,54.62410628,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753722534965,65.17571615,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753722535157,69.14342734,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753722537047,58.59181747,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753722538243,58.59265362,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753722539349,19.85833048,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753722539655,43.13817327,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753722539972,54.33978314,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753722540546,15.88921328,187.35,187.32,1e-08]
["bitfinex","SOLUSD",1753722540742,44.27385091,187.34,187.32,1e-08]
["bitfinex","SOLUSD",1753722540980,6.47385091,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753722541279,37.8,187.34,187.32,1e-08]
["bitfinex","SOLUSD",1753722541666,44.27385091,187.34,187.32,1e-08]
["bitfinex","SOLUSD",1753722544189,6.50385091,187.37,187.33,16.78468397]
["bitfinex","SOLUSD",1753722544363,6.50385091,187.37,187.36,16.78468397]
["bitfinex","SOLUSD",1753722544364,0.03,187.37,187.36,16.78468397]
["bitfinex","SOLUSD",1753722545293,0.03,187.37,187.36,10.54161837]
["bitfinex","SOLUSD",1753722546105,0.03,187.37,187.36,34.27790234]
["bitfinex","SOLUSD",1753722546393,0.03,187.37,187.36,39.61522087]
["bitfinex","SOLUSD",1753722547965,0.03,187.41,187.4,16.78468397]
["bitfinex","SOLUSD",1753722548190,0.03,187.41,187.4,27.85992026]
["bitfinex","SOLUSD",1753722548394,0.03,187.41,187.4,28.19992026]
["bitfinex","SOLUSD",1753722549990,0.03,187.41,187.4,33.53609955]
["bitfinex","SOLUSD",1753722551473,0.03,187.41,187.4,33.19609955]
["bitfinex","SOLUSD",1753722551673,0.03,187.41,187.4,27.32630234]
["bitfinex","SOLUSD",1753722552182,0.03,187.41,187.4,33.00248163]
["bitfinex","SOLUSD",1753722552390,0.03,187.41,187.4,27.32630234]
["bitfinex","SOLUSD",1753722552920,0.03,187.41,187.4,33.53609955]
["bitfinex","SOLUSD",1753722553193,0.03,187.41,187.4,35.13809955]
["bitfinex","SOLUSD",1753722557493,0.03,187.41,187.4,70.95609955]
["bitfinex","SOLUSD",1753722558708,0.03,187.41,187.4,27.85992026]
["bitfinex","SOLUSD",1753722558709,0.75,187.41,187.4,27.85992026]
["bitfinex","SOLUSD",1753722558905,0.75,187.41,187.39,36.54161837]
["bitfinex","SOLUSD",1753722559208,0.03,187.41,187.4,26.0]
["bitfinex","SOLUSD",1753722559593,0.03,187.41,187.4,27.66630234]
["bitfinex","SOLUSD",1753722559792,0.03,187.41,187.4,53.85992026]
["bitfinex","SOLUSD",1753722560009,0.03,187.41,187.4,65.61992026]
["bitfinex","SOLUSD",1753722560401,0.03,187.41,187.4,65.95992026]
["bitfinex","SOLUSD",1753722562022,0.03,187.41,187.4,71.29609955]
["bitfinex","SOLUSD",1753722562441,0.03,187.41,187.4,70.95609955]
["bitfinex","SOLUSD",1753722562843,0.03,187.41,187.4,65.08630234]
["bitfinex","SOLUSD",1753722563117,0.75,187.41,187.4,65.08630234]
["bitfinex","SOLUSD",1753722563317,0.75,187.41,187.4,16.78468397]
["bitfinex","SOLUSD",1753722563488,0.75,187.41,187.39,37.76]
["bitfinex","SOLUSD",1753722563686,0.75,187.41,187.38,16.78468397]
["bitfinex","SOLUSD",1753722564308,0.03,187.41,187.39,10.54161837]
["bitfinex","SOLUSD",1753722564619,0.03,187.41,187.4,27.32630234]
["bitfinex","SOLUSD",1753722564852,0.03,187.41,187.4,27.85992026]
["bitfinex","SOLUSD",1753722565643,0.03,187.41,187.4,28.19992026]
["bitfinex","SOLUSD",1753722565845,0.03,187.41,187.4,33.53609955]
["bitfinex","SOLUSD",1753722566327,0.03,187.41,187.4,33.19609955]
["bitfinex","SOLUSD",1753722566832,0.03,187.41,187.4,29.11781966]
["bitfinex","SOLUSD",1753722570465,0.03,187.41,187.4,29.45781966]
["bitfinex","SOLUSD",1753722571451,0.03,187.41,187.4,29.11781966]
["bitfinex","SOLUSD",1753722573370,0.03,187.41,187.4,23.78164037]
["bitfinex","SOLUSD",1753722573552,0.71,187.41,187.38,16.78468397]
["bitfinex","SOLUSD",1753722573748,0.71,187.41,187.39,37.76]
["bitfinex","SOLUSD",1753722573962,0.71,187.41,187.38,54.54468397]
["bitfinex","SOLUSD",1753722574274,0.03,187.41,187.4,23.24802245]
["bitfinex","SOLUSD",1753722574479,0.03,187.41,187.4,49.78164037]
["bitfinex","SOLUSD",1753722575787,0.03,187.41,187.4,55.11781966]
["bitfinex","SOLUSD",1753722575953,0.03,187.41,187.4,29.11781966]
["bitfinex","SOLUSD",1753722580449,0.03,187.41,187.4,29.45781966]
["bitfinex","SOLUSD",1753722580854,0.03,187.41,187.4,29.11781966]
["bitfinex","SOLUSD",1753722581086,0.03,187.41,187.4,29.45781966]
["bitfinex","SOLUSD",1753722581485,0.03,187.41,187.4,29.7421428]
["bitfinex","SOLUSD",1753722583053,0.03,187.41,187.4,118.5421428]
["bitfinex","SOLUSD",1753722583252,0.03,187.41,187.4,118.00852488]
["bitfinex","SOLUSD",1753722584090,0.03,187.45,187.44,42.78468397]
["bitfinex","SOLUSD",1753722584291,0.03,187.45,187.44,87.5215265]
["bitfinex","SOLUSD",1753722584596,0.03,187.45,187.44,88.14584964]
["bitfinex","SOLUSD",1753722586082,0.03,187.49,187.44,202.08183002]
["bitfinex","SOLUSD",1753722586287,0.03,187.49,187.48,23.24802245]
["bitfinex","SOLUSD",1753722586472,0.03,187.49,187.48,61.52141267]
["bitfinex","SOLUSD",1753722588169,0.03,187.49,187.48,66.85531495]
["bitfinex","SOLUSD",1753722589485,3.61716365,187.56,187.48,66.85531495]
["bitfinex","SOLUSD",1753722589486,0.03,187.56,187.52,42.78468397]
["bitfinex","SOLUSD",1753722589685,0.71,187.56,187.55,49.24802245]
["bitfinex","SOLUSD",1753722589889,0.71,187.56,187.55,86.98802245]
["bitfinex","SOLUSD",1753722589890,0.03,187.56,187.55,86.98802245]
["bitfinex","SOLUSD",1753722590711,0.03,187.56,187.55,87.52121359]
["bitfinex","SOLUSD",1753722591388,0.03,187.56,187.55,92.85312508]
["bitfinex","SOLUSD",1753722592391,0.71,187.56,187.55,49.78121359]
["bitfinex","SOLUSD",1753722592594,0.71,187.56,187.55,86.98802245]
["bitfinex","SOLUSD",1753722595375,0.71,187.56,187.54,6.46333848]
["bitfinex","SOLUSD",1753722595587,6.04162721,187.56,187.54,44.18333848]
["bitfinex","SOLUSD",1753722595796,0.71,187.56,187.54,44.18333848]
["bitfinex","SOLUSD",1753722595980,6.04165407,187.56,187.54,44.18333848]
["bitfinex","SOLUSD",1753722596179,0.68,187.55,187.49,89.33336177]
["bitfinex","SOLUSD",1753722596377,0.68,187.55,187.53,16.78468397]
["bitfinex","SOLUSD",1753722598083,6.01194997,187.55,187.53,16.78468397]
["bitfinex","SOLUSD",1753722598400,0.68,187.54,187.53,16.78468397]
["bitfinex","SOLUSD",1753722599911,6.01219579,187.54,187.52,37.72]
["bitfinex","SOLUSD",1753722600111,0.68,187.53,187.52,54.50468397]
["bitfinex","SOLUSD",1753722600424,7.14333848,187.53,187.47,6.46333848]
["bitfinex","SOLUSD",1753722600703,0.68,187.52,187.51,42.78468397]
["bitfinex","SOLUSD",1753722600925,0.68,187.52,187.51,80.50468397]
["bitfinex","SOLUSD",1753722601085,0.68,187.52,187.51,26.0]
["bitfinex","SOLUSD",1753722601887,0.68,187.52,187.51,42.78468397]
["bitfinex","SOLUSD",1753722602111,11.86111588,187.56,187.52,16.78468397]
["bitfinex","SOLUSD",1753722602412,0.68,187.55,187.52,23.24802245]
["bitfinex","SOLUSD",1753722602596,11.86111588,187.56,187.52,23.24802245]
["bitfinex","SOLUSD",1753722602597,0.68,187.54,187.52,23.24802245]
["bitfinex","SOLUSD",1753722602905,0.68,187.54,187.52,16.78468397]
["bitfinex","SOLUSD",1753722603804,6.01245567,187.54,187.52,16.78468397]
["bitfinex","SOLUSD",1753722603983,12.99273848,187.56,187.52,16.78468397]
["bitfinex","SOLUSD",1753722603984,0.68,187.53,187.52,16.78468397]
["bitfinex","SOLUSD",1753722604187,0.68,187.53,187.51,26.0]
["bitfinex","SOLUSD",1753722604708,11.7953125,187.55,187.51,26.0]
["bitfinex","SOLUSD",1753722605017,0.68,187.52,187.51,42.78468397]
["bitfinex","SOLUSD",1753722606006,6.0127645,187.52,187.51,26.0]
["bitfinex","SOLUSD",1753722607507,0.03,187.55,187.52,16.78468397]
["bitfinex","SOLUSD",1753722607508,0.71,187.55,187.52,16.78468397]
["bitfinex","SOLUSD",1753722607694,0.71,187.55,187.53,6.46333848]
["bitfinex","SOLUSD",1753722608624,0.03,187.55,187.54,23.78124202]
["bitfinex","SOLUSD",1753722608813,0.03,187.55,187.54,24.12124202]
["bitfinex","SOLUSD",1753722609689,0.03,187.55,187.54,61.84124202]
["bitfinex","SOLUSD",1753722610002,0.03,187.55,187.54,67.17343781]
["bitfinex","SOLUSD",1753722610602,0.03,187.55,187.54,67.45776095]
["bitfinex","SOLUSD",1753722610797,0.03,187.55,187.54,73.92109943]
["bitfinex","SOLUSD",1753722611084,0.03,187.56,187.55,0.28432314]
["bitfinex","SOLUSD",1753722611288,0.03,187.56,187.55,30.33568407]
["bitfinex","SOLUSD",1753722612199,0.03,187.57,187.56,16.78468397]
["bitfinex","SOLUSD",1753722612401,0.03,187.57,187.56,68.30452365]
["bitfinex","SOLUSD",1753722613188,0.03,187.57,187.56,68.24884679]
["bitfinex","SOLUSD",1753722613628,0.03,187.57,187.56,68.58884679]
["bitfinex","SOLUSD",1753722614412,0.03,187.57,187.56,73.920474]
["bitfinex","SOLUSD",1753722615409,0.03,187.57,187.56,73.580474]
["bitfinex","SOLUSD",1753722616930,0.03,187.57,187.56,162.380474]
["bitfinex","SOLUSD",1753722617232,0.03,187.57,187.56,162.18731128]
["bitfinex","SOLUSD",1753722618127,0.03,187.57,187.56,161.84731128]
["bitfinex","SOLUSD",1753722618432,0.03,187.57,187.56,112.04802245]
["bitfinex","SOLUSD",1753722618618,0.03,187.57,187.56,149.74802245]
["bitfinex","SOLUSD",1753722618818,0.71,187.57,187.56,149.74802245]
["bitfinex","SOLUSD",1753722621844,0.71,187.57,187.56,60.94802245]
["bitfinex","SOLUSD",1753722622631,0.71,187.57,187.56,37.7]
["bitfinex","SOLUSD",1753722625156,0.71,187.57,187.55,54.48468397]
["bitfinex","SOLUSD",1753722625819,0.71,187.57,187.55,60.94802245]
["bitfinex","SOLUSD",1753722626551,0.68,187.56,187.55,60.94802245]
["bitfinex","SOLUSD",1753722626734,0.68,187.56,187.55,16.78468397]
["bitfinex","SOLUSD",1753722626935,0.68,187.56,187.55,54.48468397]
["bitfinex","SOLUSD",1753722628851,12.47496569,187.56,187.52,0.06]
["bitfinex","SOLUSD",1753722629048,7.14333848,187.55,187.54,26.0]
["bitfinex","SOLUSD",1753722629435,12.47524997,187.55,187.54,26.0]
["bitfinex","SOLUSD",1753722629824,0.68,187.55,187.54,26.0]
["bitfinex","SOLUSD",1753722630032,0.71,187.57,187.55,16.78468397]
["bitfinex","SOLUSD",1753722630266,0.03,187.57,187.55,16.78468397]
["bitfinex","SOLUSD",1753722630554,0.68,187.56,187.55,16.78468397]
["bitfinex","SOLUSD",1753722631254,0.68,187.56,187.54,63.7]
["bitfinex","SOLUSD",1753722631962,0.71,187.55,187.54,80.48468397]
["bitfinex","SOLUSD",1753722632159,11.82468814,187.57,187.54,80.48468397]
["bitfinex","SOLUSD",1753722632160,12.53468814,187.57,187.54,80.48468397]
["bitfinex","SOLUSD",1753722632367,0.71,187.56,187.54,80.48468397]
["bitfinex","SOLUSD",1753722632742,0.71,187.55,187.54,80.48468397]
["bitfinex","SOLUSD",1753722634235,0.74,187.57,187.54,80.48468397]
["bitfinex","SOLUSD",1753722634646,0.71,187.56,187.54,80.48468397]
["bitfinex","SOLUSD",1753722635055,0.71,187.56,187.55,16.78468397]
["bitfinex","SOLUSD",1753722637554,12.50498103,187.56,187.52,0.06]
["bitfinex","SOLUSD",1753722637866,0.03,187.57,187.52,16.84468397]
["bitfinex","SOLUSD",1753722637867,7.17333848,187.55,187.52,16.84468397]
["bitfinex","SOLUSD",1753722638081,0.03,187.57,187.54,23.24802245]
["bitfinex","SOLUSD",1753722638361,0.03,187.57,187.56,16.78468397]
["bitfinex","SOLUSD",1753722639741,0.03,187.57,187.56,23.24802245]
["bitfinex","SOLUSD",1753722639938,0.03,187.57,187.56,49.78118517]
["bitfinex","SOLUSD",1753722640151,0.03,187.57,187.56,35.91615086]
["bitfinex","SOLUSD",1753722640364,0.03,187.57,187.56,36.200474]
["bitfinex","SOLUSD",1753722640664,0.03,187.57,187.56,35.91615086]
["bitfinex","SOLUSD",1753722640866,0.74,187.57,187.56,42.78468397]
["bitfinex","SOLUSD",1753722641037,0.74,187.57,187.56,80.48468397]
["bitfinex","SOLUSD",1753722641462,0.03,187.57,187.56,80.48468397]
["bitfinex","SOLUSD",1753722641961,0.03,187.57,187.56,67.15281238]
["bitfinex","SOLUSD",1753722642168,0.03,187.57,187.56,66.81281238]
["bitfinex","SOLUSD",1753722642866,0.03,187.57,187.56,60.94802245]
["bitfinex","SOLUSD",1753722643364,0.03,187.57,187.56,61.48118517]
["bitfinex","SOLUSD",1753722644184,0.03,187.57,187.56,67.15281238]
["bitfinex","SOLUSD",1753722644491,0.03,187.57,187.56,66.81281238]
["bitfinex","SOLUSD",1753722645080,0.03,187.57,187.56,73.900474]
["bitfinex","SOLUSD",1753722649377,0.03,187.57,187.56,162.700474]
["bitfinex","SOLUSD",1753722649584,0.03,187.57,187.56,162.16731128]
["bitfinex","SOLUSD",1753722649881,0.03,187.61,187.6,43.06900711]
["bitfinex","SOLUSD",1753722650089,0.03,187.61,187.6,176.56539463]
["bitfinex","SOLUSD",1753722650254,0.03,187.61,187.6,176.37234559]
["bitfinex","SOLUSD",1753722651866,0.03,187.61,187.6,181.70283599]
["bitfinex","SOLUSD",1753722653477,0.03,187.61,187.6,181.36283599]
["bitfinex","SOLUSD",1753722653977,0.03,187.61,187.6,92.56283599]
["bitfinex","SOLUSD",1753722654174,0.03,187.61,187.6,93.43588503]
["bitfinex","SOLUSD",1753722655066,0.03,187.61,187.6,93.09588503]
["bitfinex","SOLUSD",1753722658154,0.03,187.61,187.6,181.89588503]
["bitfinex","SOLUSD",1753722658354,0.03,187.61,187.6,181.36283599]
["bitfinex","SOLUSD",1753722664168,0.03,187.61,187.6,181.70283599]
["bitfinex","SOLUSD",1753722664661,0.03,187.61,187.6,181.36283599]
["bitfinex","SOLUSD",1753722666873,0.03,187.63,187.6,181.36283599]
["bitfinex","SOLUSD",1753722666874,0.03,187.63,187.61,0.28432314]
["bitfinex","SOLUSD",1753722667182,0.03,187.63,187.62,61.44101466]
["bitfinex","SOLUSD",1753722668181,0.03,187.63,187.62,61.7253378]
["bitfinex","SOLUSD",1753722668876,0.03,187.63,187.62,67.05525998]
["bitfinex","SOLUSD",1753722671107,0.7,187.63,187.62,23.78101466]
["bitfinex","SOLUSD",1753722671393,0.7,187.63,187.62,54.44468397]
["bitfinex","SOLUSD",1753722671895,0.7,187.63,187.62,60.90802245]
["bitfinex","SOLUSD",1753722672192,0.7,187.63,187.62,66.77093684]
["bitfinex","SOLUSD",1753722672395,0.7,187.63,187.62,61.44101466]
["bitfinex","SOLUSD",1753722672894,0.7,187.63,187.62,16.78468397]
["bitfinex","SOLUSD",1753722673073,6.02963811,187.63,187.62,53.72468397]
["bitfinex","SOLUSD",1753722673976,0.7,187.63,187.62,53.72468397]
["bitfinex","SOLUSD",1753722675278,6.02963811,187.63,187.62,53.72468397]
["bitfinex","SOLUSD",1753722675492,0.7,187.63,187.62,53.72468397]
["bitfinex","SOLUSD",1753722677982,0.03,187.63,187.62,53.72468397]
["bitfinex","SOLUSD",1753722678188,0.03,187.63,187.62,60.72101466]
["bitfinex","SOLUSD",1753722678376,0.7,187.63,187.62,60.72101466]
["bitfinex","SOLUSD",1753722678581,0.7,187.63,187.62,60.18802245]
["bitfinex","SOLUSD",1753722678779,0.03,187.63,187.62,65.51794463]
["bitfinex","SOLUSD",1753722679005,0.03,187.63,187.62,66.75093684]
["bitfinex","SOLUSD",1753722679209,0.03,187.63,187.62,155.55093684]
["bitfinex","SOLUSD",1753722679524,0.03,187.63,187.62,155.01794463]
["bitfinex","SOLUSD",1753722680479,0.7,187.63,187.62,104.86468397]
["bitfinex","SOLUSD",1753722680675,0.7,187.63,187.59,16.78468397]
["bitfinex","SOLUSD",1753722680876,6.46333848,187.62,187.56,100.59488901]
["bitfinex","SOLUSD",1753722681181,6.46333848,187.59,187.57,37.66]
["bitfinex","SOLUSD",1753722681379,7.13333848,187.58,187.57,37.66]
["bitfinex","SOLUSD",1753722681599,7.13333848,187.58,187.56,37.66]
["bitfinex","SOLUSD",1753722681909,7.13333848,187.57,187.56,16.78468397]
["bitfinex","SOLUSD",1753722682612,7.13333848,187.57,187.55,37.66]
["bitfinex","SOLUSD",1753722682814,6.46333848,187.56,187.54,37.66]
["bitfinex","SOLUSD",1753722683026,7.13333848,187.55,187.53,0.06]
["bitfinex","SOLUSD",1753722683184,6.46333848,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753722683382,7.13333848,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753722683590,0.67,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753722684888,0.67,187.54,187.53,16.84468397]
["bitfinex","SOLUSD",1753722687582,12.46553427,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753722688209,0.67,187.57,187.54,16.78468397]
["bitfinex","SOLUSD",1753722688399,0.67,187.56,187.55,42.78468397]
["bitfinex","SOLUSD",1753722688707,6.46333848,187.58,187.55,26.0]
["bitfinex","SOLUSD",1753722688923,7.13333848,187.56,187.55,26.0]
["bitfinex","SOLUSD",1753722689947,7.13333848,187.59,187.55,26.0]
["bitfinex","SOLUSD",1753722690088,7.13333848,187.58,187.55,26.0]
["bitfinex","SOLUSD",1753722690293,0.67,187.57,187.55,63.66]
["bitfinex","SOLUSD",1753722690895,0.72,187.56,187.55,80.44468397]
["bitfinex","SOLUSD",1753722691099,0.72,187.56,187.55,42.78468397]
["bitfinex","SOLUSD",1753722691415,5.33191149,187.55,187.53,0.06]
["bitfinex","SOLUSD",1753722691787,7.18333848,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753722693396,12.51553427,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753722694234,19.33842451,187.6,187.53,0.06]
["bitfinex","SOLUSD",1753722694520,0.72,187.57,187.53,16.84468397]
["bitfinex","SOLUSD",1753722694891,12.98495834,187.6,187.55,23.24802245]
["bitfinex","SOLUSD",1753722695117,7.18333848,187.59,187.56,26.0]
["bitfinex","SOLUSD",1753722695313,0.72,187.58,187.56,26.0]
["bitfinex","SOLUSD",1753722695511,5.33105874,187.58,187.56,26.0]
["bitfinex","SOLUSD",1753722695690,0.72,187.57,187.56,26.0]
["bitfinex","SOLUSD",1753722696417,7.18333848,187.57,187.53,16.84468397]
["bitfinex","SOLUSD",1753722696619,6.46333848,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753722697017,7.18333848,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753722697609,12.51553427,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753722699133,0.72,187.59,187.53,24.00802245]
["bitfinex","SOLUSD",1753722699435,0.72,187.59,187.55,16.78468397]
["bitfinex","SOLUSD",1753722699622,7.18333848,187.59,187.55,16.78468397]
["bitfinex","SOLUSD",1753722699975,1.6426,187.6,187.55,6.46333848]
["bitfinex","SOLUSD",1753722700143,1.6426,187.6,187.55,7.16333848]
["bitfinex","SOLUSD",1753722700311,2.3626,187.6,187.56,37.66]
["bitfinex","SOLUSD",1753722700512,6.46333848,187.62,187.57,17.48468397]
["bitfinex","SOLUSD",1753722700708,6.05030079,187.61,187.57,16.78468397]
["bitfinex","SOLUSD",1753722700912,11.79363927,187.61,187.57,16.78468397]
["bitfinex","SOLUSD",1753722701132,0.72,187.6,187.57,16.78468397]
["bitfinex","SOLUSD",1753722702426,6.46333848,187.58,187.55,42.78468397]
["bitfinex","SOLUSD",1753722702631,5.33030079,187.61,187.55,42.78468397]
["bitfinex","SOLUSD",1753722702632,7.18333848,187.57,187.55,42.78468397]
["bitfinex","SOLUSD",1753722702826,12.51484823,187.57,187.55,42.78468397]
["bitfinex","SOLUSD",1753722703226,6.46333848,187.56,187.53,0.06]
["bitfinex","SOLUSD",1753722703424,6.46333848,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753722704232,6.46333848,187.56,187.53,0.06]
["bitfinex","SOLUSD",1753722704417,6.46333848,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753722704819,11.79553427,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753722705031,12.51553427,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753722705516,11.79531992,187.55,187.53,0.06]
["bitfinex","SOLUSD",1753722705838,6.46333848,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753722706346,6.46333848,187.55,187.53,0.06]
["bitfinex","SOLUSD",1753722707053,12.51539028,187.55,187.53,0.06]
["bitfinex","SOLUSD",1753722707218,6.46333848,187.54,187.53,26.06]
["bitfinex","SOLUSD",1753722707745,12.51539028,187.55,187.53,26.06]
["bitfinex","SOLUSD",1753722708452,6.46333848,187.55,187.53,26.06]
["bitfinex","SOLUSD",1753722708922,11.79532879,187.55,187.53,26.06]
["bitfinex","SOLUSD",1753722709129,6.46333848,187.54,187.53,26.06]
["bitfinex","SOLUSD",1753722709424,6.46333848,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753722709629,7.18333848,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753722710917,12.51553427,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753722716027,11.79553427,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753722716443,0.72,187.58,187.54,16.78468397]
["bitfinex","SOLUSD",1753722716621,10.4367828,187.57,187.54,16.78468397]
["bitfinex","SOLUSD",1753722716823,6.46333848,187.57,187.54,16.78468397]
["bitfinex","SOLUSD",1753722717543,6.46333848,187.57,187.54,0.7]
["bitfinex","SOLUSD",1753722717747,7.97303848,187.6,187.56,16.78468397]
["bitfinex","SOLUSD",1753722717930,6.46333848,187.6,187.56,16.78468397]
["bitfinex","SOLUSD",1753722718122,0.72,187.59,187.56,16.78468397]
["bitfinex","SOLUSD",1753722718321,7.18333848,187.59,187.56,16.78468397]
["bitfinex","SOLUSD",1753722718944,12.51424896,187.59,187.56,16.78468397]
["bitfinex","SOLUSD",1753722719147,11.79424896,187.59,187.55,16.78468397]
["bitfinex","SOLUSD",1753722719356,11.79424896,187.59,187.55,17.48468397]
["bitfinex","SOLUSD",1753722719919,5.33056113,187.6,187.55,23.24802245]
["bitfinex","SOLUSD",1753722720145,37.68,187.61,187.56,7.16333848]
["bitfinex","SOLUSD",1753722720461,37.68,187.61,187.57,0.7]
["bitfinex","SOLUSD",1753722720626,44.14333848,187.61,187.57,0.7]
["bitfinex","SOLUSD",1753722720820,0.03,187.62,187.59,6.46333848]
["bitfinex","SOLUSD",1753722721062,0.03,187.62,187.61,16.78468397]
["bitfinex","SOLUSD",1753722721363,0.03,187.62,187.58,31.86389531]
["bitfinex","SOLUSD",1753722721364,0.03,187.62,187.59,16.78468397]
["bitfinex","SOLUSD",1753722721532,0.03,187.62,187.59,23.24802245]
["bitfinex","SOLUSD",1753722721725,0.03,187.62,187.6,0.66]
["bitfinex","SOLUSD",1753722722755,0.03,187.62,187.59,23.24802245]
["bitfinex","SOLUSD",1753722723143,0.03,187.62,187.58,26.0]
["bitfinex","SOLUSD",1753722723330,7.17333848,187.62,187.58,26.0]
["bitfinex","SOLUSD",1753722724453,0.71,187.62,187.58,26.0]
["bitfinex","SOLUSD",1753722725033,6.46333848,187.59,187.56,26.0]
["bitfinex","SOLUSD",1753722725336,11.79354475,187.61,187.57,26.0]
["bitfinex","SOLUSD",1753722725649,37.66,187.61,187.58,7.12333848]
["bitfinex","SOLUSD",1753722725839,37.66,187.61,187.58,6.46333848]
["bitfinex","SOLUSD",1753722726033,37.66,187.61,187.59,0.66]
["bitfinex","SOLUSD",1753722726461,37.66,187.61,187.58,6.46333848]
["bitfinex","SOLUSD",1753722726651,37.66,187.61,187.58,0.66]
["bitfinex","SOLUSD",1753722727083,37.66,187.61,187.57,23.24802245]
["bitfinex","SOLUSD",1753722727247,42.99024944,187.61,187.57,17.44468397]
["bitfinex","SOLUSD",1753722727447,50.13358792,187.61,187.57,16.78468397]
["bitfinex","SOLUSD",1753722727649,7.14333848,187.6,187.56,16.78468397]
["bitfinex","SOLUSD",1753722727846,6.46333848,187.58,187.55,26.0]
["bitfinex","SOLUSD",1753722729349,11.79444345,187.58,187.55,26.0]
["bitfinex","SOLUSD",1753722730242,5.33110497,187.58,187.55,26.0]
["bitfinex","SOLUSD",1753722731754,12.47444345,187.58,187.55,26.0]
["bitfinex","SOLUSD",1753722731954,6.46333848,187.56,187.53,0.06]
["bitfinex","SOLUSD",1753722732161,6.46333848,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753722733046,37.66,187.56,187.53,0.06]
["bitfinex","SOLUSD",1753722733249,37.66,187.56,187.53,0.72]
["bitfinex","SOLUSD",1753722734051,37.66,187.56,187.54,17.44468397]
["bitfinex","SOLUSD",1753722734273,37.66,187.56,187.55,0.66]
["bitfinex","SOLUSD",1753722734471,11.79433367,187.59,187.54,16.78468397]
["bitfinex","SOLUSD",1753722734678,6.46333848,187.58,187.54,16.78468397]
["bitfinex","SOLUSD",1753722734882,7.14333848,187.58,187.54,16.78468397]
["bitfinex","SOLUSD",1753722735455,6.46333848,187.57,187.54,16.78468397]
["bitfinex","SOLUSD",1753722736064,11.79472093,187.57,187.54,16.78468397]
["bitfinex","SOLUSD",1753722736773,11.79448435,187.58,187.54,17.44468397]
["bitfinex","SOLUSD",1753722736980,6.46333848,187.58,187.55,0.66]
["bitfinex","SOLUSD",1753722737198,11.79440419,187.58,187.55,0.66]
["bitfinex","SOLUSD",1753722737665,11.79440419,187.58,187.54,16.78468397]
["bitfinex","SOLUSD",1753722737865,11.79440419,187.58,187.54,17.44468397]
["bitfinex","SOLUSD",1753722738661,12.47440419,187.58,187.54,17.44468397]
["bitfinex","SOLUSD",1753722739380,6.46333848,187.57,187.54,17.44468397]
["bitfinex","SOLUSD",1753722739582,12.47440419,187.58,187.54,17.44468397]
["bitfinex","SOLUSD",1753722740285,12.47440419,187.58,187.54,16.78468397]
["bitfinex","SOLUSD",1753722740784,5.33020627,187.61,187.56,23.24802245]
["bitfinex","SOLUSD",1753722740968,42.99020627,187.61,187.57,0.66]
["bitfinex","SOLUSD",1753722741371,37.66,187.61,187.57,6.46333848]
["bitfinex","SOLUSD",1753722741584,37.66,187.61,187.58,0.66]
["bitfinex","SOLUSD",1753722742374,37.66,187.61,187.57,6.46333848]
["bitfinex","SOLUSD",1753722742583,37.66,187.61,187.57,7.12333848]
["bitfinex","SOLUSD",1753722742958,38.34,187.61,187.57,7.12333848]
["bitfinex","SOLUSD",1753722743158,37.66,187.61,187.57,7.12333848]
["bitfinex","SOLUSD",1753722743360,38.34,187.61,187.57,7.12333848]
["bitfinex","SOLUSD",1753722743570,43.67023409,187.61,187.57,7.12333848]
["bitfinex","SOLUSD",1753722745575,43.67023409,187.61,187.57,6.46333848]
["bitfinex","SOLUSD",1753722746090,38.34,187.61,187.57,7.12333848]
["bitfinex","SOLUSD",1753722746296,43.67025616,187.61,187.57,7.12333848]
["bitfinex","SOLUSD",1753722746486,6.46333848,187.58,187.55,26.0]
["bitfinex","SOLUSD",1753722746669,6.46333848,187.56,187.55,26.0]
["bitfinex","SOLUSD",1753722746990,0.68,187.56,187.55,26.0]
["bitfinex","SOLUSD",1753722747371,49.4547704,187.57,187.55,26.0]
["bitfinex","SOLUSD",1753722747698,50.1347704,187.57,187.55,26.0]
["bitfinex","SOLUSD",1753722748688,11.79362383,187.61,187.56,23.90802245]
["bitfinex","SOLUSD",1753722748890,42.99028535,187.61,187.57,6.46333848]
["bitfinex","SOLUSD",1753722749197,37.66,187.61,187.57,7.12333848]
["bitfinex","SOLUSD",1753722749991,0.03,187.62,187.61,16.78468397]
["bitfinex","SOLUSD",1753722750763,0.03,187.62,187.61,67.43124934]
["bitfinex","SOLUSD",1753722751167,0.03,187.62,187.61,67.71557248]
["bitfinex","SOLUSD",1753722751368,0.03,187.63,187.62,7.95902314]
["bitfinex","SOLUSD",1753722751593,0.03,187.65,187.63,16.78468397]
["bitfinex","SOLUSD",1753722751897,0.03,187.65,187.64,61.44095785]
["bitfinex","SOLUSD",1753722752095,0.03,187.65,187.64,62.11095785]
["bitfinex","SOLUSD",1753722752276,0.03,187.65,187.64,61.44095785]
["bitfinex","SOLUSD",1753722752478,0.03,187.65,187.64,62.11095785]
["bitfinex","SOLUSD",1753722752798,0.03,187.65,187.64,71.48305636]
["bitfinex","SOLUSD",1753722754792,0.03,187.65,187.64,65.48370228]
["bitfinex","SOLUSD",1753722755004,0.72,187.65,187.63,16.78468397]
["bitfinex","SOLUSD",1753722755497,0.69,187.64,187.61,16.78468397]
["bitfinex","SOLUSD",1753722755795,0.69,187.64,187.63,26.0]
["bitfinex","SOLUSD",1753722757096,6.01935408,187.64,187.63,26.0]
["bitfinex","SOLUSD",1753722757484,0.69,187.64,187.63,26.0]
["bitfinex","SOLUSD",1753722758895,6.01935408,187.64,187.63,26.0]
["bitfinex","SOLUSD",1753722760190,0.69,187.64,187.63,26.0]
["bitfinex","SOLUSD",1753722761099,6.01935408,187.64,187.63,26.0]
["bitfinex","SOLUSD",1753722761599,16.52543699,187.64,187.6,37.64]
["bitfinex","SOLUSD",1753722761786,10.50608291,187.61,187.59,0.06]
["bitfinex","SOLUSD",1753722761989,10.50608291,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753722762194,11.19608291,187.6,187.59,26.06]
["bitfinex","SOLUSD",1753722762592,0.69,187.6,187.59,26.06]
["bitfinex","SOLUSD",1753722763781,11.19608291,187.6,187.59,26.06]
["bitfinex","SOLUSD",1753722763982,10.50608291,187.6,187.59,26.06]
["bitfinex","SOLUSD",1753722764599,5.3304904,187.6,187.59,26.06]
["bitfinex","SOLUSD",1753722769011,15.83657331,187.6,187.59,26.06]
["bitfinex","SOLUSD",1753722769181,16.52657331,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753722770201,54.16657331,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753722774787,50.40273127,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753722774990,54.38052992,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753722775395,50.40273127,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753722778419,50.40273127,187.6,187.54,0.06]
["bitfinex","SOLUSD",1753722778720,6.74224087,187.55,187.54,1e-08]
["bitfinex","SOLUSD",1753722778924,1.92912314,187.54,187.51,1e-08]
["bitfinex","SOLUSD",1753722779101,6.45791773,187.52,187.51,1e-08]
["bitfinex","SOLUSD",1753722779306,44.09791773,187.52,187.51,1e-08]
["bitfinex","SOLUSD",1753722779502,44.78791773,187.52,187.51,1e-08]
["bitfinex","SOLUSD",1753722779714,11.12330109,187.52,187.51,1e-08]
["bitfinex","SOLUSD",1753722779923,44.78791773,187.52,187.51,1e-08]
["bitfinex","SOLUSD",1753722780220,50.12068223,187.52,187.51,1e-08]
["bitfinex","SOLUSD",1753722780522,50.40500537,187.52,187.51,1e-08]
["bitfinex","SOLUSD",1753722781417,44.09791773,187.52,187.51,0.72000001]
["bitfinex","SOLUSD",1753722781623,44.09791773,187.52,187.51,1e-08]
["bitfinex","SOLUSD",1753722781825,49.43068223,187.52,187.51,1e-08]
["bitfinex","SOLUSD",1753722782197,50.38500537,187.52,187.51,1e-08]
["bitfinex","SOLUSD",1753722782893,58.13200537,187.52,187.49,0.06]
["bitfinex","SOLUSD",1753722783120,58.13200537,187.52,187.48,0.06]
["bitfinex","SOLUSD",1753722783121,12.91583546,187.5,187.48,0.06]
["bitfinex","SOLUSD",1753722783294,50.8401586,187.49,187.47,0.06]
["bitfinex","SOLUSD",1753722783593,50.8401586,187.49,187.41,0.06]
["bitfinex","SOLUSD",1753722783594,0.28432314,187.47,187.41,0.06]
["bitfinex","SOLUSD",1753722783793,6.45791773,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753722784022,44.09791773,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753722784322,6.45791773,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753722784651,44.09791773,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753722784788,37.66,187.43,187.41,0.78]
["bitfinex","SOLUSD",1753722784993,44.11791773,187.43,187.41,0.78]
["bitfinex","SOLUSD",1753722785902,44.11791773,187.43,187.41,0.06]
["bitfinex","SOLUSD",1753722786310,6.45791773,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753722786506,7.12791773,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753722786704,7.41224087,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753722788026,12.74785073,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753722788838,16.83655361,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753722794908,16.16655361,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753722795109,16.83655361,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753722798737,20.76657634,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753722803353,20.76657634,187.42,187.41,1e-08]
["bitfinex","SOLUSD",1753722803848,20.09657634,187.42,187.41,1e-08]
["bitfinex","SOLUSD",1753722804429,20.76657634,187.42,187.41,1e-08]
["bitfinex","SOLUSD",1753722804840,20.09657634,187.42,187.41,1e-08]
["bitfinex","SOLUSD",1753722805433,9.26563259,187.42,187.41,1e-08]
["bitfinex","SOLUSD",1753722805627,13.33463809,187.49,187.41,0.72000001]
["bitfinex","SOLUSD",1753722805828,10.54662061,187.47,187.42,10.54662061]
["bitfinex","SOLUSD",1753722806141,41.6170583,187.46,187.43,0.72]
["bitfinex","SOLUSD",1753722806344,10.54662061,187.44,187.41,1e-08]
["bitfinex","SOLUSD",1753722806653,10.83094375,187.42,187.41,1e-08]
["bitfinex","SOLUSD",1753722806822,14.76800205,187.42,187.41,1e-08]
["bitfinex","SOLUSD",1753722807026,15.43800205,187.42,187.41,1e-08]
["bitfinex","SOLUSD",1753722807237,14.76800205,187.42,187.41,1e-08]
["bitfinex","SOLUSD",1753722807456,20.10361191,187.42,187.41,1e-08]
["bitfinex","SOLUSD",1753722808149,20.77361191,187.42,187.41,1e-08]
["bitfinex","SOLUSD",1753722808729,20.77361191,187.42,187.38,0.2]
["bitfinex","SOLUSD",1753722808730,0.28432314,187.41,187.38,1e-08]
["bitfinex","SOLUSD",1753722808943,10.83094375,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1753722809255,18.70978407,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1753722809454,50.71624812,187.39,187.37,1e-08]
["bitfinex","SOLUSD",1753722809753,50.71624812,187.39,187.33,0.06]
["bitfinex","SOLUSD",1753722809754,26.28432314,187.35,187.33,1e-08]
["bitfinex","SOLUSD",1753722810059,52.42800205,187.34,187.33,1e-08]
["bitfinex","SOLUSD",1753722810258,53.09800205,187.34,187.33,1e-08]
["bitfinex","SOLUSD",1753722810953,49.02810575,187.34,187.33,1e-08]
["bitfinex","SOLUSD",1753722811348,58.30654012,187.34,187.33,1e-08]
["bitfinex","SOLUSD",1753722811545,58.30672073,187.34,187.33,1e-08]
["bitfinex","SOLUSD",1753722811928,53.71599408,187.34,187.33,1e-08]
["bitfinex","SOLUSD",1753722812126,54.39599408,187.34,187.33,1e-08]
["bitfinex","SOLUSD",1753722812351,54.39893167,187.34,187.33,1e-08]
["bitfinex","SOLUSD",1753722813757,54.39893167,187.34,187.29,0.06]
["bitfinex","SOLUSD",1753722813758,0.28432314,187.33,187.29,0.06]
["bitfinex","SOLUSD",1753722813956,18.86826707,187.33,187.29,0.06]
["bitfinex","SOLUSD",1753722814165,0.28432314,187.31,187.29,0.06]
["bitfinex","SOLUSD",1753722814347,167.68260915,187.34,187.29,0.06]
["bitfinex","SOLUSD",1753722814348,3.93999589,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753722814542,37.7,187.31,187.29,0.06]
["bitfinex","SOLUSD",1753722814730,3.9416557,187.3,187.29,23.32140828]
["bitfinex","SOLUSD",1753722814934,18.39916718,187.4,187.32,16.78468397]
["bitfinex","SOLUSD",1753722814935,6.47672431,187.39,187.32,16.78468397]
["bitfinex","SOLUSD",1753722815163,3.94211568,187.38,187.35,6.47672431]
["bitfinex","SOLUSD",1753722815362,3.94211568,187.37,187.36,0.68]
["bitfinex","SOLUSD",1753722815534,4.08427725,187.37,187.31,1.6057]
["bitfinex","SOLUSD",1753722815740,6.47672431,187.33,187.31,16.78468397]
["bitfinex","SOLUSD",1753722815941,6.47672431,187.32,187.3,0.68]
["bitfinex","SOLUSD",1753722816154,6.47672431,187.32,187.29,32.5236]
["bitfinex","SOLUSD",1753722816355,6.47672431,187.32,187.31,0.68]
["bitfinex","SOLUSD",1753722816536,10.42138543,187.32,187.31,0.68]
["bitfinex","SOLUSD",1753722816948,10.42138543,187.32,187.29,26.74]
["bitfinex","SOLUSD",1753722817138,10.42138543,187.31,187.29,26.74]
["bitfinex","SOLUSD",1753722817340,11.81549134,187.31,187.29,26.74]
["bitfinex","SOLUSD",1753722817535,6.47672431,187.3,187.29,26.74]
["bitfinex","SOLUSD",1753722818366,10.42467502,187.3,187.29,26.74]
["bitfinex","SOLUSD",1753722818552,10.42467502,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753722818950,48.20467502,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753722819340,41.72795071,187.3,187.29,0.74]
["bitfinex","SOLUSD",1753722819952,3.94795071,187.3,187.29,55.34072164]
["bitfinex","SOLUSD",1753722820155,3.94795071,187.3,187.29,55.62504478]
["bitfinex","SOLUSD",1753722820352,37.8,187.37,187.3,16.78468397]
["bitfinex","SOLUSD",1753722820569,3.95371732,187.36,187.35,23.26140828]
["bitfinex","SOLUSD",1753722820750,2.95371732,187.36,187.35,23.54573142]
["bitfinex","SOLUSD",1753722821064,37.82,187.44,187.36,17.06900711]
["bitfinex","SOLUSD",1753722821246,37.82,187.44,187.4,16.78468397]
["bitfinex","SOLUSD",1753722821447,37.82,187.44,187.41,6.47672431]
["bitfinex","SOLUSD",1753722821866,5.33361779,187.49,187.43,16.78468397]
["bitfinex","SOLUSD",1753722822166,48.27903618,187.48,187.43,16.78468397]
["bitfinex","SOLUSD",1753722822372,10.04298765,187.47,187.43,16.78468397]
["bitfinex","SOLUSD",1753722822554,6.47672431,187.47,187.43,16.78468397]
["bitfinex","SOLUSD",1753722822752,14.78112483,187.47,187.43,16.78468397]
["bitfinex","SOLUSD",1753722822963,10.53486149,187.47,187.43,16.78468397]
["bitfinex","SOLUSD",1753722823264,14.10529949,187.47,187.43,16.78468397]
["bitfinex","SOLUSD",1753722823458,19.43964373,187.47,187.43,16.78468397]
["bitfinex","SOLUSD",1753722823676,3.570438,187.46,187.43,16.78468397]
["bitfinex","SOLUSD",1753722824044,5.33426383,187.47,187.37,17.06900711]
["bitfinex","SOLUSD",1753722824045,19.43956332,187.47,187.37,17.06900711]
["bitfinex","SOLUSD",1753722824247,19.43956332,187.47,187.42,10.53486149]
["bitfinex","SOLUSD",1753722824248,3.570438,187.46,187.42,10.53486149]
["bitfinex","SOLUSD",1753722824665,14.78529949,187.46,187.41,10.53486149]
["bitfinex","SOLUSD",1753722824967,10.53486149,187.42,187.39,26.0]
["bitfinex","SOLUSD",1753722825165,10.53486149,187.41,187.35,27.31954546]
["bitfinex","SOLUSD",1753722825370,11.21486149,187.41,187.38,26.0]
["bitfinex","SOLUSD",1753722825572,16.55086295,187.41,187.38,26.0]
["bitfinex","SOLUSD",1753722826159,10.53486149,187.39,187.33,16.78468397]
["bitfinex","SOLUSD",1753722826456,10.53486149,187.39,187.3,16.54926149]
["bitfinex","SOLUSD",1753722826457,10.53486149,187.36,187.3,16.54926149]
["bitfinex","SOLUSD",1753722826780,10.53486149,187.36,187.33,26.0]
["bitfinex","SOLUSD",1753722827272,10.53486149,187.35,187.31,16.78468397]
["bitfinex","SOLUSD",1753722827489,10.53486149,187.35,187.3,16.54926149]
["bitfinex","SOLUSD",1753722827676,15.87274204,187.35,187.3,16.54926149]
["bitfinex","SOLUSD",1753722827858,5.33788055,187.35,187.33,26.0]
["bitfinex","SOLUSD",1753722828478,15.87274204,187.35,187.33,26.0]
["bitfinex","SOLUSD",1753722831175,15.87274204,187.35,187.29,16.84468397]
["bitfinex","SOLUSD",1753722831176,10.53486149,187.34,187.29,16.84468397]
["bitfinex","SOLUSD",1753722831358,10.53486149,187.32,187.29,16.84468397]
["bitfinex","SOLUSD",1753722831880,16.55360037,187.32,187.29,16.84468397]
["bitfinex","SOLUSD",1753722832378,16.55360037,187.32,187.29,0.06]
["bitfinex","SOLUSD",1753722832578,15.87360037,187.32,187.29,0.06]
["bitfinex","SOLUSD",1753722833278,16.55360037,187.32,187.29,0.06]
["bitfinex","SOLUSD",1753722834078,11.21486149,187.31,187.29,0.06]
["bitfinex","SOLUSD",1753722836254,5.33902829,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753722838287,6.01881671,187.31,187.29,0.06]
["bitfinex","SOLUSD",1753722838479,5.33881671,187.31,187.29,0.06]
["bitfinex","SOLUSD",1753722838863,11.21486149,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753722839881,48.99486149,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753722840198,54.33388978,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753722840979,54.33388978,187.3,187.28,0.06]
["bitfinex","SOLUSD",1753722841189,54.33388978,187.3,187.25,0.06]
["bitfinex","SOLUSD",1753722841190,11.21486149,187.29,187.25,0.06]
["bitfinex","SOLUSD",1753722841355,0.68,187.29,187.25,0.06]
["bitfinex","SOLUSD",1753722841557,10.53486149,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753722841793,49.01486149,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753722842297,54.35503023,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753722842766,43.82016874,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753722842969,50.30095101,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753722843885,50.28095101,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753722844269,14.02757074,187.3,187.25,0.06]
["bitfinex","SOLUSD",1753722844463,6.48078227,187.28,187.25,0.06]
["bitfinex","SOLUSD",1753722844869,7.16078227,187.27,187.25,0.06]
["bitfinex","SOLUSD",1753722845269,7.16078227,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753722846485,50.30095101,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753722848264,50.30095101,187.26,187.24,0.06]
["bitfinex","SOLUSD",1753722848459,12.5012362,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753722850227,12.5012362,187.25,187.22,0.2]
["bitfinex","SOLUSD",1753722850228,6.48078227,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753722850531,44.26078227,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753722850701,44.94078227,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753722851413,44.26078227,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753722851598,44.94078227,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753722852225,50.28180667,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753722854538,50.28180667,187.23,187.21,0.06]
["bitfinex","SOLUSD",1753722854839,7.16078227,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753722855336,7.16078227,187.22,187.14,0.06]
["bitfinex","SOLUSD",1753722855526,6.48078227,187.17,187.14,0.06]
["bitfinex","SOLUSD",1753722855714,37.76,187.17,187.14,0.06]
["bitfinex","SOLUSD",1753722855916,6.48078227,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753722856135,44.24078227,187.15,187.14,1e-08]
["bitfinex","SOLUSD",1753722856313,49.58408977,187.15,187.14,1e-08]
["bitfinex","SOLUSD",1753722856518,50.26408977,187.15,187.14,1e-08]
["bitfinex","SOLUSD",1753722859518,50.26408977,187.15,187.06,0.06]
["bitfinex","SOLUSD",1753722859519,26.0,187.12,187.06,0.06]
["bitfinex","SOLUSD",1753722859727,6.48078227,187.07,187.06,0.06]
["bitfinex","SOLUSD",1753722859935,44.30078227,187.07,187.06,0.06]
["bitfinex","SOLUSD",1753722860138,50.32637482,187.07,187.06,0.06]
["bitfinex","SOLUSD",1753722860722,11.82637482,187.07,187.06,0.06]
["bitfinex","SOLUSD",1753722860942,53.74833598,187.07,187.06,0.06]
["bitfinex","SOLUSD",1753722861113,5.34559255,187.07,187.06,0.06]
["bitfinex","SOLUSD",1753722861319,37.84,187.07,187.06,0.06]
["bitfinex","SOLUSD",1753722861614,10.58274343,187.07,187.06,0.06]
["bitfinex","SOLUSD",1753722861821,49.10274343,187.07,187.06,0.06]
["bitfinex","SOLUSD",1753722862117,54.44833598,187.07,187.06,0.06]
["bitfinex","SOLUSD",1753722866024,16.60833598,187.07,187.06,0.06]
["bitfinex","SOLUSD",1753722866344,54.44833598,187.07,187.06,0.06]
["bitfinex","SOLUSD",1753722866850,53.76833598,187.07,187.06,0.06]
["bitfinex","SOLUSD",1753722867248,54.44833598,187.07,187.06,0.06]
["bitfinex","SOLUSD",1753722868142,16.60833598,187.07,187.06,1e-08]
["bitfinex","SOLUSD",1753722868338,54.44833598,187.07,187.06,1e-08]
["bitfinex","SOLUSD",1753722869246,53.76833598,187.07,187.06,1e-08]
["bitfinex","SOLUSD",1753722870157,30.48950537,187.1,187.06,1e-08]
["bitfinex","SOLUSD",1753722870158,15.92811145,187.08,187.06,1e-08]
["bitfinex","SOLUSD",1753722870466,37.86,187.07,187.06,1e-08]
["bitfinex","SOLUSD",1753722870667,43.20559255,187.07,187.06,1e-08]
["bitfinex","SOLUSD",1753722870822,54.46833598,187.07,187.06,1e-08]
["bitfinex","SOLUSD",1753722871263,53.78833598,187.07,187.06,1e-08]
["bitfinex","SOLUSD",1753722871421,54.50833598,187.07,187.06,1e-08]
["bitfinex","SOLUSD",1753722871865,53.78833598,187.07,187.06,1e-08]
["bitfinex","SOLUSD",1753722872352,37.92,187.07,187.06,1e-08]
["bitfinex","SOLUSD",1753722872953,48.50274343,187.07,187.06,1e-08]
["bitfinex","SOLUSD",1753722873340,49.22274343,187.07,187.06,1e-08]
["bitfinex","SOLUSD",1753722873760,11.30274343,187.07,187.06,1e-08]
["bitfinex","SOLUSD",1753722874054,49.24274343,187.07,187.06,1e-08]
["bitfinex","SOLUSD",1753722874629,54.58833598,187.07,187.06,1e-08]
["bitfinex","SOLUSD",1753722875734,54.56833598,187.07,187.06,1e-08]
["bitfinex","SOLUSD",1753722876548,58.48540974,187.07,187.06,1e-08]
["bitfinex","SOLUSD",1753722878553,58.4888942,187.07,187.06,1e-08]
["bitfinex","SOLUSD",1753722879362,62.41068813,187.07,187.06,1e-08]
["bitfinex","SOLUSD",1753722882883,58.32362496,187.07,187.06,1e-08]
["bitfinex","SOLUSD",1753722883079,58.6079481,187.07,187.06,1e-08]
["bitfinex","SOLUSD",1753722883278,26.0,187.04,186.96,16.78468397]
["bitfinex","SOLUSD",1753722883477,6.49568026,186.98,186.95,1.5677]
["bitfinex","SOLUSD",1753722883679,41.82055822,186.97,186.95,1.5677]
["bitfinex","SOLUSD",1753722883880,9.26929591,186.96,186.95,18.35238397]
["bitfinex","SOLUSD",1753722885390,9.26929591,186.96,186.94,16.78468397]
["bitfinex","SOLUSD",1753722885588,37.92,186.95,186.94,16.78468397]
["bitfinex","SOLUSD",1753722885973,11.84350391,187.0,186.94,23.28036423]
["bitfinex","SOLUSD",1753722886291,3.9267804,186.99,186.98,16.78468397]
["bitfinex","SOLUSD",1753722886502,41.8467804,186.99,186.96,16.78468397]
["bitfinex","SOLUSD",1753722886668,37.92,186.99,186.96,16.78468397]
["bitfinex","SOLUSD",1753722887400,5.34682472,187.03,186.96,16.78468397]
["bitfinex","SOLUSD",1753722887717,41.86752399,187.02,187.01,23.28036423]
["bitfinex","SOLUSD",1753722887987,41.86752399,187.02,187.01,16.78468397]
["bitfinex","SOLUSD",1753722888295,47.21454569,187.02,186.99,1.5213]
["bitfinex","SOLUSD",1753722888465,3.93069734,187.01,186.99,1.5213]
["bitfinex","SOLUSD",1753722888665,37.94,187.0,186.99,18.30598397]
["bitfinex","SOLUSD",1753722889501,37.94,187.0,186.99,24.80166423]
["bitfinex","SOLUSD",1753722889673,37.94,187.0,186.99,18.30598397]
["bitfinex","SOLUSD",1753722889873,37.94,187.0,186.99,24.80166423]
["bitfinex","SOLUSD",1753722890890,43.28759358,187.0,186.96,26.0]
["bitfinex","SOLUSD",1753722891085,6.49568026,186.98,186.95,1.6168]
["bitfinex","SOLUSD",1753722891396,41.87648105,186.97,186.95,1.6168]
["bitfinex","SOLUSD",1753722891701,45.15568026,186.97,186.95,0.06]
["bitfinex","SOLUSD",1753722891874,6.49568026,186.96,186.95,0.06]
["bitfinex","SOLUSD",1753722893100,11.84441795,186.96,186.95,0.06]
["bitfinex","SOLUSD",1753722893299,5.34873769,186.96,186.95,0.06]
["bitfinex","SOLUSD",1753722893503,11.84441795,186.96,186.95,0.06]
["bitfinex","SOLUSD",1753722893877,12.56441795,186.96,186.95,0.06]
["bitfinex","SOLUSD",1753722894399,16.506921,186.96,186.95,0.06]
["bitfinex","SOLUSD",1753722894606,41.86250305,186.96,186.95,0.06]
["bitfinex","SOLUSD",1753722894817,48.35818331,186.96,186.95,0.06]
["bitfinex","SOLUSD",1753722895479,54.426921,186.96,186.95,0.06]
["bitfinex","SOLUSD",1753722896376,53.706921,186.96,186.95,0.06]
["bitfinex","SOLUSD",1753722896928,54.426921,186.96,186.95,0.06]
["bitfinex","SOLUSD",1753722898014,71.74848956,186.96,186.91,0.06]
["bitfinex","SOLUSD",1753722898214,6.49568026,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753722898372,48.35818331,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753722898712,48.37818331,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753722898878,10.43818331,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753722899086,48.39818331,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753722899387,49.11818331,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753722899610,54.46806561,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753722899792,48.40833037,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753722900010,53.75821267,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753722900174,54.47821267,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753722900506,3.95265011,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753722900675,6.49568026,186.96,186.92,16.78468397]
["bitfinex","SOLUSD",1753722900872,37.94,186.95,186.94,16.78468397]
["bitfinex","SOLUSD",1753722901119,37.98,186.95,186.94,16.78468397]
["bitfinex","SOLUSD",1753722901286,37.98,186.95,186.91,0.06]
["bitfinex","SOLUSD",1753722901287,45.16568026,186.95,186.91,0.06]
["bitfinex","SOLUSD",1753722901490,6.49568026,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753722901693,53.805076,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753722901894,54.495076,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753722902831,50.53556256,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753722903214,54.49708672,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753722903551,49.82556256,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753722903849,50.51556256,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753722904013,54.47810006,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753722904607,47.9824198,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753722904857,3.9643257,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753722905020,11.84445829,186.96,186.92,16.78468397]
["bitfinex","SOLUSD",1753722905214,41.96360612,186.95,186.93,6.49568026]
["bitfinex","SOLUSD",1753722905519,3.96360612,186.94,186.93,6.49568026]
["bitfinex","SOLUSD",1753722906433,38.0,186.95,186.91,0.12]
["bitfinex","SOLUSD",1753722906737,37.98,186.94,186.93,6.49568026]
["bitfinex","SOLUSD",1753722906916,39.36785248,187.02,186.94,16.78468397]
["bitfinex","SOLUSD",1753722907116,6.49568026,186.99,186.94,6.49568026]
["bitfinex","SOLUSD",1753722907326,41.94453285,186.98,186.95,6.49568026]
["bitfinex","SOLUSD",1753722907648,3.96453285,186.97,186.95,6.49568026]
["bitfinex","SOLUSD",1753722907950,37.98,186.96,186.95,6.49568026]
["bitfinex","SOLUSD",1753722908137,37.98,186.96,186.94,6.49568026]
["bitfinex","SOLUSD",1753722908836,5.34873826,186.96,186.91,0.06]
["bitfinex","SOLUSD",1753722909144,38.67,186.95,186.91,6.55568026]
["bitfinex","SOLUSD",1753722909337,38.67,186.94,186.91,6.55568026]
["bitfinex","SOLUSD",1753722909533,38.67,186.94,186.91,16.84468397]
["bitfinex","SOLUSD",1753722909840,11.84556256,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753722910152,53.78903127,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753722910314,50.51556256,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753722910750,43.3298823,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753722911756,37.98,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753722911956,6.52568026,186.96,186.91,16.84468397]
["bitfinex","SOLUSD",1753722912135,37.98,186.95,186.91,23.34036423]
["bitfinex","SOLUSD",1753722912326,0.03,186.96,186.94,6.49568026]
["bitfinex","SOLUSD",1753722912532,38.01,186.96,186.95,6.49568026]
["bitfinex","SOLUSD",1753722912834,38.01,186.96,186.94,6.49568026]
["bitfinex","SOLUSD",1753722913040,38.01,186.96,186.93,6.49568026]
["bitfinex","SOLUSD",1753722913227,38.01,186.96,186.94,6.49568026]
["bitfinex","SOLUSD",1753722913548,0.69,186.95,186.93,16.78468397]
["bitfinex","SOLUSD",1753722913738,37.98,186.94,186.93,16.78468397]
["bitfinex","SOLUSD",1753722913936,37.98,186.94,186.92,26.0]
["bitfinex","SOLUSD",1753722914158,0.69,186.93,186.91,0.06]
["bitfinex","SOLUSD",1753722914364,45.18568026,186.93,186.91,0.06]
["bitfinex","SOLUSD",1753722914664,0.69,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753722915051,38.69,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753722915257,49.28637199,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753722916241,44.0398823,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753722917532,43.3498823,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753722918557,43.3298823,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753722918753,13.40216883,186.96,186.91,16.84468397]
["bitfinex","SOLUSD",1753722918754,11.31637199,186.96,186.91,16.84468397]
["bitfinex","SOLUSD",1753722918970,0.03,186.96,186.93,10.59637199]
["bitfinex","SOLUSD",1753722919149,37.98,186.95,186.93,10.59637199]
["bitfinex","SOLUSD",1753722919346,0.03,186.96,186.93,10.59637199]
["bitfinex","SOLUSD",1753722919547,0.03,186.96,186.95,27.38105596]
["bitfinex","SOLUSD",1753722920282,0.03,186.96,186.95,54.26028148]
["bitfinex","SOLUSD",1753722920468,0.03,186.99,186.98,42.78468397]
["bitfinex","SOLUSD",1753722920665,0.03,186.99,186.98,53.91587251]
["bitfinex","SOLUSD",1753722920864,0.03,186.99,186.98,53.38105596]
["bitfinex","SOLUSD",1753722921967,0.03,186.99,186.97,10.59637199]
["bitfinex","SOLUSD",1753722922283,0.72,186.99,186.95,42.78468397]
["bitfinex","SOLUSD",1753722922468,0.72,186.99,186.97,10.59637199]
["bitfinex","SOLUSD",1753722922664,38.71,186.98,186.95,53.38105596]
["bitfinex","SOLUSD",1753722923374,38.71,186.98,186.94,1.5296]
["bitfinex","SOLUSD",1753722923375,11.28637199,186.97,186.92,16.78468397]
["bitfinex","SOLUSD",1753722923590,5.34873769,186.96,186.92,16.78468397]
["bitfinex","SOLUSD",1753722923772,38.02,186.95,186.92,27.38105596]
["bitfinex","SOLUSD",1753722923972,38.02,186.95,186.94,27.38105596]
["bitfinex","SOLUSD",1753722924578,0.03,186.99,186.94,27.38105596]
["bitfinex","SOLUSD",1753722924799,38.02,186.98,186.97,27.38105596]
["bitfinex","SOLUSD",1753722925094,38.71,186.98,186.95,10.59637199]
["bitfinex","SOLUSD",1753722925321,0.69,186.97,186.95,10.59637199]
["bitfinex","SOLUSD",1753722925795,43.36837392,186.98,186.95,10.59637199]
["bitfinex","SOLUSD",1753722925994,0.03,186.99,186.96,10.59637199]
["bitfinex","SOLUSD",1753722926193,38.06,186.98,186.97,27.38105596]
["bitfinex","SOLUSD",1753722926571,38.06,186.98,186.97,16.78468397]
["bitfinex","SOLUSD",1753722926987,38.75,186.98,186.94,10.59637199]
["bitfinex","SOLUSD",1753722927167,11.28637199,186.97,186.92,16.78468397]
["bitfinex","SOLUSD",1753722927375,0.69,186.96,186.92,16.78468397]
["bitfinex","SOLUSD",1753722927699,44.11919925,186.95,186.92,16.78468397]
["bitfinex","SOLUSD",1753722927871,44.11919925,186.95,186.92,27.38105596]
["bitfinex","SOLUSD",1753722928076,44.11919925,186.95,186.92,16.78468397]
["bitfinex","SOLUSD",1753722928286,44.11919925,186.95,186.92,27.38105596]
["bitfinex","SOLUSD",1753722928619,0.69,186.94,186.92,27.38105596]
["bitfinex","SOLUSD",1753722928890,43.42919925,186.95,186.92,16.78468397]
["bitfinex","SOLUSD",1753722929094,44.11919925,186.95,186.92,27.38105596]
["bitfinex","SOLUSD",1753722929595,0.69,186.94,186.91,10.65637199]
["bitfinex","SOLUSD",1753722929802,0.69,186.93,186.91,36.65637199]
["bitfinex","SOLUSD",1753722930302,0.69,186.93,186.91,10.65637199]
["bitfinex","SOLUSD",1753722930495,38.06,186.92,186.91,10.65637199]
["bitfinex","SOLUSD",1753722930666,38.75,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753722931292,6.0106,186.91,186.87,0.1]
["bitfinex","SOLUSD",1753722931599,18.7295981,186.87,186.75,0.19]
["bitfinex","SOLUSD",1753722931811,10.59637199,186.85,186.8,10.59637199]
["bitfinex","SOLUSD",1753722932106,38.98,186.86,186.77,10.59637199]
["bitfinex","SOLUSD",1753722932406,26.0,186.83,186.78,16.78468397]
["bitfinex","SOLUSD",1753722932582,10.59637199,186.8,186.75,10.59637199]
["bitfinex","SOLUSD",1753722932775,38.36,186.79,186.74,10.59637199]
["bitfinex","SOLUSD",1753722932975,11.27637199,186.78,186.73,36.39734253]
["bitfinex","SOLUSD",1753722933170,10.59637199,186.75,186.73,36.39734253]
["bitfinex","SOLUSD",1753722933394,49.61637199,186.74,186.73,36.39734253]
["bitfinex","SOLUSD",1753722933589,54.97141108,186.74,186.73,36.39734253]
["bitfinex","SOLUSD",1753722934197,54.97141108,186.74,186.73,9.21362226]
["bitfinex","SOLUSD",1753722934405,68.64333194,186.74,186.62,1.577]
["bitfinex","SOLUSD",1753722934615,10.59637199,186.7,186.62,1.577]
["bitfinex","SOLUSD",1753722934773,38.4,186.69,186.65,10.59637199]
["bitfinex","SOLUSD",1753722934979,39.08,186.69,186.66,10.59637199]
["bitfinex","SOLUSD",1753722935180,39.08,186.69,186.64,26.0]
["bitfinex","SOLUSD",1753722935393,39.08,186.69,186.65,27.38105596]
["bitfinex","SOLUSD",1753722935678,38.4,186.69,186.64,16.78468397]
["bitfinex","SOLUSD",1753722935897,0.68,186.68,186.66,10.59637199]
["bitfinex","SOLUSD",1753722936076,38.4,186.69,186.64,16.78468397]
["bitfinex","SOLUSD",1753722936274,26.0,186.66,186.61,10.59637199]
["bitfinex","SOLUSD",1753722936477,39.1,186.65,186.61,10.59637199]
["bitfinex","SOLUSD",1753722936669,39.1,186.65,186.57,5.35991852]
["bitfinex","SOLUSD",1753722936670,0.68,186.64,186.57,5.35991852]
["bitfinex","SOLUSD",1753722936877,0.68,186.63,186.56,13.5696653]
["bitfinex","SOLUSD",1753722937107,39.1,186.65,186.56,24.16603729]
["bitfinex","SOLUSD",1753722937272,11.27637199,186.64,186.56,13.5696653]
["bitfinex","SOLUSD",1753722937598,26.0,186.66,186.59,16.78468397]
["bitfinex","SOLUSD",1753722937599,0.68,186.66,186.59,16.78468397]
["bitfinex","SOLUSD",1753722937797,0.68,186.66,186.63,10.59637199]
["bitfinex","SOLUSD",1753722937798,38.56,186.65,186.63,10.59637199]
["bitfinex","SOLUSD",1753722937975,26.0,186.63,186.62,10.59637199]
["bitfinex","SOLUSD",1753722938587,0.68,186.63,186.58,16.78468397]
["bitfinex","SOLUSD",1753722938795,0.68,186.63,186.61,10.09637199]
["bitfinex","SOLUSD",1753722938989,0.68,186.63,186.6,10.59637199]
["bitfinex","SOLUSD",1753722939199,38.56,186.65,186.56,6.5501]
["bitfinex","SOLUSD",1753722939200,0.68,186.62,186.56,6.5501]
["bitfinex","SOLUSD",1753722939510,39.44,186.62,186.57,16.78468397]
["bitfinex","SOLUSD",1753722939817,0.68,186.61,186.57,16.78468397]
["bitfinex","SOLUSD",1753722939985,38.76,186.62,186.59,10.59637199]
["bitfinex","SOLUSD",1753722940179,0.68,186.61,186.55,16.78468397]
["bitfinex","SOLUSD",1753722940382,0.68,186.61,186.55,0.53604931]
["bitfinex","SOLUSD",1753722940593,26.0,186.66,186.56,0.19]
["bitfinex","SOLUSD",1753722940803,0.68,186.71,186.61,16.78468397]
["bitfinex","SOLUSD",1753722940979,0.68,186.73,186.62,0.19]
["bitfinex","SOLUSD",1753722941191,39.04,186.72,186.68,10.59637199]
["bitfinex","SOLUSD",1753722941388,39.04,186.72,186.66,16.78468397]
["bitfinex","SOLUSD",1753722941389,0.68,186.71,186.66,16.78468397]
["bitfinex","SOLUSD",1753722941725,0.68,186.71,186.62,1.01017138]
["bitfinex","SOLUSD",1753722941726,5.35618639,186.7,186.62,16.78468397]
["bitfinex","SOLUSD",1753722941879,10.59637199,186.67,186.62,27.38105596]
["bitfinex","SOLUSD",1753722942080,26.0,186.61,186.53,5.36079337]
["bitfinex","SOLUSD",1753722942381,10.59637199,186.59,186.54,10.59637199]
["bitfinex","SOLUSD",1753722942586,10.59637199,186.59,186.51,7.21080505]
["bitfinex","SOLUSD",1753722942790,10.59637199,186.59,186.54,10.59637199]
["bitfinex","SOLUSD",1753722943013,10.59637199,186.59,186.51,7.74696933]
["bitfinex","SOLUSD",1753722943014,0.68,186.59,186.51,7.74696933]
["bitfinex","SOLUSD",1753722943311,50.51637199,186.6,186.54,10.59637199]
["bitfinex","SOLUSD",1753722943512,6.03934401,186.59,186.49,0.19]
["bitfinex","SOLUSD",1753722943832,26.0,186.56,186.45,15.5904743]
["bitfinex","SOLUSD",1753722944106,39.26,186.55,186.53,10.59637199]
["bitfinex","SOLUSD",1753722944308,26.0,186.53,186.45,1.98505285]
["bitfinex","SOLUSD",1753722944509,39.96,186.52,186.45,1.98505285]
["bitfinex","SOLUSD",1753722944807,39.28,186.52,186.48,10.59637199]
["bitfinex","SOLUSD",1753722945010,39.28,186.52,186.49,0.19]
["bitfinex","SOLUSD",1753722945315,18.89986562,186.59,186.5,0.19]
["bitfinex","SOLUSD",1753722945316,6.03934401,186.59,186.5,0.19]
["bitfinex","SOLUSD",1753722945511,39.28,186.58,186.54,10.59637199]
["bitfinex","SOLUSD",1753722945884,39.96,186.58,186.54,10.59637199]
["bitfinex","SOLUSD",1753722946207,6.1074,186.64,186.54,10.59637199]
["bitfinex","SOLUSD",1753722946208,5.35676023,186.68,186.58,16.78468397]
["bitfinex","SOLUSD",1753722946396,10.59637199,186.66,186.61,16.78468397]
["bitfinex","SOLUSD",1753722946713,10.59637199,186.63,186.57,10.59637199]
["bitfinex","SOLUSD",1753722947028,4.57180047,186.62,186.57,27.38105596]
["bitfinex","SOLUSD",1753722947183,3.88945011,186.61,186.58,10.59637199]
["bitfinex","SOLUSD",1753722947382,0.68,186.62,186.59,16.78468397]
["bitfinex","SOLUSD",1753722947585,3.88932168,186.61,186.59,16.78468397]
["bitfinex","SOLUSD",1753722947838,11.27637199,186.6,186.51,16.92684554]
["bitfinex","SOLUSD",1753722948102,10.59637199,186.54,186.49,16.78468397]
["bitfinex","SOLUSD",1753722948315,0.68,186.53,186.49,16.78468397]
["bitfinex","SOLUSD",1753722948516,0.68,186.52,186.47,10.59637199]
["bitfinex","SOLUSD",1753722948682,11.27637199,186.51,186.45,17.94455074]
["bitfinex","SOLUSD",1753722948881,11.27637199,186.51,186.45,17.94475146]
["bitfinex","SOLUSD",1753722949195,0.68,186.5,186.46,16.84468397]
["bitfinex","SOLUSD",1753722949388,39.46,186.51,186.46,32.80407438]
["bitfinex","SOLUSD",1753722949598,39.46,186.51,186.47,10.59637199]
["bitfinex","SOLUSD",1753722949804,11.27637199,186.54,186.48,10.59637199]
["bitfinex","SOLUSD",1753722950100,11.27637199,186.54,186.47,16.78468397]
["bitfinex","SOLUSD",1753722950303,10.59637199,186.53,186.48,10.59637199]
["bitfinex","SOLUSD",1753722950536,11.27637199,186.52,186.47,10.59637199]
["bitfinex","SOLUSD",1753722950685,0.68,186.51,186.47,10.59637199]
["bitfinex","SOLUSD",1753722950890,0.68,186.57,186.51,16.78468397]
["bitfinex","SOLUSD",1753722951095,43.3591656,186.56,186.52,16.26306108]
["bitfinex","SOLUSD",1753722951316,39.48,186.56,186.53,16.78468397]
["bitfinex","SOLUSD",1753722951482,0.68,186.59,186.55,16.26306108]
["bitfinex","SOLUSD",1753722951698,0.68,186.59,186.53,22.14564451]
["bitfinex","SOLUSD",1753722951699,3.8758207,186.58,186.56,16.26306108]
["bitfinex","SOLUSD",1753722952103,39.48,186.59,186.56,16.26306108]
["bitfinex","SOLUSD",1753722952522,39.48,186.59,186.53,22.33564451]
["bitfinex","SOLUSD",1753722952523,0.68,186.58,186.53,16.26306108]
["bitfinex","SOLUSD",1753722952733,0.68,186.57,186.53,16.26306108]
["bitfinex","SOLUSD",1753722952947,0.68,186.56,186.53,16.26306108]
["bitfinex","SOLUSD",1753722953226,0.68,186.55,186.52,16.26306108]
["bitfinex","SOLUSD",1753722953396,6.04083434,186.54,186.5,16.26306108]
["bitfinex","SOLUSD",1753722953598,16.26306108,186.54,186.49,16.26306108]
["bitfinex","SOLUSD",1753722953825,0.68,186.53,186.48,16.26306108]
["bitfinex","SOLUSD",1753722954021,0.68,186.52,186.48,16.26306108]
["bitfinex","SOLUSD",1753722954209,39.46,186.53,186.5,16.26306108]
["bitfinex","SOLUSD",1753722954414,40.14,186.53,186.49,16.26306108]
["bitfinex","SOLUSD",1753722954932,0.68,186.52,186.5,0.06]
["bitfinex","SOLUSD",1753722955904,61.08426853,186.53,186.5,0.06]
["bitfinex","SOLUSD",1753722956103,0.68,186.52,186.5,0.06]
["bitfinex","SOLUSD",1753722956305,39.46,186.53,186.5,0.06]
["bitfinex","SOLUSD",1753722956616,39.46,186.53,186.51,16.26306108]
["bitfinex","SOLUSD",1753722956823,39.46,186.53,186.5,16.32306108]
["bitfinex","SOLUSD",1753722957024,0.68,186.52,186.5,0.06]
["bitfinex","SOLUSD",1753722957335,16.26306108,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753722957502,0.68,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753722957703,39.46,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753722957900,56.40306108,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753722958303,0.68,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753722958532,26.0,186.48,186.46,0.06]
["bitfinex","SOLUSD",1753722958825,56.46306108,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753722959627,61.82585402,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753722961307,45.56279294,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753722961504,61.82585402,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753722963031,40.22,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753722963231,39.52,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753722963413,56.47306108,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753722963610,61.83585402,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753722964929,61.14585402,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753722965136,61.83585402,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753722966421,45.57279294,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753722966627,5.3625366,186.48,186.46,0.06]
["bitfinex","SOLUSD",1753722966826,39.54,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753722967220,5.36203742,186.5,186.46,0.06]
["bitfinex","SOLUSD",1753722967433,39.56,186.49,186.46,0.06]
["bitfinex","SOLUSD",1753722967819,39.56,186.49,186.46,16.32306108]
["bitfinex","SOLUSD",1753722968020,39.54,186.48,186.46,16.57306108]
["bitfinex","SOLUSD",1753722968343,0.69,186.55,186.47,16.51306108]
["bitfinex","SOLUSD",1753722968543,5.36020583,186.56,186.49,16.26306108]
["bitfinex","SOLUSD",1753722968544,55.80306108,186.54,186.49,16.26306108]
["bitfinex","SOLUSD",1753722968844,16.26306108,186.5,186.46,0.06]
["bitfinex","SOLUSD",1753722969024,0.69,186.53,186.46,0.06]
["bitfinex","SOLUSD",1753722969025,55.80306108,186.49,186.46,0.06]
["bitfinex","SOLUSD",1753722969342,56.49306108,186.49,186.46,0.06]
["bitfinex","SOLUSD",1753722969514,16.95306108,186.48,186.46,0.06]
["bitfinex","SOLUSD",1753722969719,61.14585402,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753722970037,21.62562211,186.48,186.46,0.06]
["bitfinex","SOLUSD",1753722970245,39.52,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753722970817,16.26306108,186.49,186.46,0.06]
["bitfinex","SOLUSD",1753722971020,39.5,186.48,186.46,0.06]
["bitfinex","SOLUSD",1753722971214,39.5,186.47,186.46,16.32306108]
["bitfinex","SOLUSD",1753722971419,39.5,186.48,186.46,33.35774505]
["bitfinex","SOLUSD",1753722971618,39.48,186.49,186.47,16.51306108]
["bitfinex","SOLUSD",1753722971925,5.36102449,186.54,186.48,16.26306108]
["bitfinex","SOLUSD",1753722972128,43.36036085,186.53,186.5,16.26306108]
["bitfinex","SOLUSD",1753722972333,3.88036085,186.52,186.49,16.26306108]
["bitfinex","SOLUSD",1753722972518,3.88036085,186.51,186.49,16.26306108]
["bitfinex","SOLUSD",1753722972718,3.88036085,186.5,186.49,16.26306108]
["bitfinex","SOLUSD",1753722972943,3.88036085,186.5,186.49,10.64061599]
["bitfinex","SOLUSD",1753722973145,3.89567897,186.5,186.49,10.89061599]
["bitfinex","SOLUSD",1753722973452,16.00061585,186.57,186.5,16.78468397]
["bitfinex","SOLUSD",1753722973669,47.3122849,186.56,186.53,10.64061599]
["bitfinex","SOLUSD",1753722973825,7.7922849,186.55,186.53,10.64061599]
["bitfinex","SOLUSD",1753722974154,7.80103602,186.54,186.53,10.64061599]
["bitfinex","SOLUSD",1753722974640,7.80142125,186.54,186.53,27.67529996]
["bitfinex","SOLUSD",1753722975738,3.89614245,186.54,186.53,27.67529996]
["bitfinex","SOLUSD",1753722975937,7.81013806,186.54,186.53,27.67529996]
["bitfinex","SOLUSD",1753722976239,63.98172544,186.54,186.47,0.53627929]
["bitfinex","SOLUSD",1753722976440,7.81013806,186.53,186.49,10.64061599]
["bitfinex","SOLUSD",1753722976743,7.81013806,186.52,186.5,10.64061599]
["bitfinex","SOLUSD",1753722976952,7.81013806,186.51,186.5,27.42529996]
["bitfinex","SOLUSD",1753722977745,7.81013806,186.51,186.46,0.06]
["bitfinex","SOLUSD",1753722977746,8.50013806,186.51,186.46,0.06]
["bitfinex","SOLUSD",1753722977939,47.98013806,186.5,186.46,10.70061599]
["bitfinex","SOLUSD",1753722978140,7.81013806,186.49,186.47,10.64061599]
["bitfinex","SOLUSD",1753722978349,7.81013806,186.48,186.47,10.64061599]
["bitfinex","SOLUSD",1753722978628,7.81013806,186.48,186.46,0.06]
["bitfinex","SOLUSD",1753722978935,47.29013806,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753722979252,7.81013806,186.47,186.46,27.42529996]
["bitfinex","SOLUSD",1753722979422,7.81013806,186.47,186.46,54.24593115]
["bitfinex","SOLUSD",1753722979423,7.56013806,186.47,186.46,54.24593115]
["bitfinex","SOLUSD",1753722979623,7.56013806,186.47,186.46,59.6090117]
["bitfinex","SOLUSD",1753722980055,0.03,186.54,186.47,17.06900711]
["bitfinex","SOLUSD",1753722980253,0.03,186.54,186.53,27.42529996]
["bitfinex","SOLUSD",1753722980437,0.03,186.54,186.53,27.7096231]
["bitfinex","SOLUSD",1753722980752,0.03,186.54,186.53,38.35023909]
["bitfinex","SOLUSD",1753722980953,0.03,186.58,186.54,17.06900711]
["bitfinex","SOLUSD",1753722981131,0.03,186.58,186.57,27.7096231]
["bitfinex","SOLUSD",1753722981326,0.03,186.58,186.57,27.96129181]
["bitfinex","SOLUSD",1753722981547,0.03,186.58,186.57,27.42529996]
["bitfinex","SOLUSD",1753722982139,40.28,186.58,186.48,1.6423]
["bitfinex","SOLUSD",1753722982465,0.03,186.58,186.57,27.42529996]
["bitfinex","SOLUSD",1753722982766,0.03,186.58,186.57,10.64061599]
["bitfinex","SOLUSD",1753722982954,0.03,186.58,186.56,16.78468397]
["bitfinex","SOLUSD",1753722983562,0.69,186.57,186.51,16.78468397]
["bitfinex","SOLUSD",1753722983747,0.69,186.57,186.51,22.1461634]
["bitfinex","SOLUSD",1753722983948,5.38969366,186.58,186.51,22.1461634]
["bitfinex","SOLUSD",1753722984135,6.07969366,186.58,186.55,10.64061599]
["bitfinex","SOLUSD",1753722984336,6.07969366,186.58,186.51,22.1461634]
["bitfinex","SOLUSD",1753722984635,6.07969366,186.58,186.55,10.64061599]
["bitfinex","SOLUSD",1753722985550,0.69,186.57,186.54,10.64061599]
["bitfinex","SOLUSD",1753722986662,0.69,186.57,186.53,10.64061599]
["bitfinex","SOLUSD",1753722986663,5.3600282,186.57,186.53,10.64061599]
["bitfinex","SOLUSD",1753722986868,0.69,186.56,186.53,10.64061599]
["bitfinex","SOLUSD",1753722987162,0.69,186.56,186.51,16.78468397]
["bitfinex","SOLUSD",1753722987163,40.23,186.56,186.52,10.64061599]
["bitfinex","SOLUSD",1753722987458,40.23,186.56,186.53,10.64061599]
["bitfinex","SOLUSD",1753722987642,40.23,186.56,186.49,6.4982]
["bitfinex","SOLUSD",1753722987643,5.38968909,186.58,186.54,10.64061599]
["bitfinex","SOLUSD",1753722987844,39.55,186.58,186.56,10.64061599]
["bitfinex","SOLUSD",1753722988560,0.03,186.58,186.56,10.64061599]
["bitfinex","SOLUSD",1753722989072,0.03,186.58,186.57,10.64061599]
["bitfinex","SOLUSD",1753722989378,0.03,186.58,186.57,27.42529996]
["bitfinex","SOLUSD",1753722990383,0.03,186.58,186.57,27.7096231]
["bitfinex","SOLUSD",1753722990672,0.03,186.58,186.57,33.06954162]
["bitfinex","SOLUSD",1753722990967,0.03,186.61,186.58,23.53720711]
["bitfinex","SOLUSD",1753722991152,0.03,186.61,186.6,27.42529996]
["bitfinex","SOLUSD",1753722991756,0.03,186.61,186.6,27.7096231]
["bitfinex","SOLUSD",1753722991974,0.03,186.65,186.61,0.28432314]
["bitfinex","SOLUSD",1753722992274,0.03,186.65,186.64,27.7096231]
["bitfinex","SOLUSD",1753722992644,0.03,186.65,186.64,33.60332219]
["bitfinex","SOLUSD",1753722993046,39.46,186.74,186.66,0.28432314]
["bitfinex","SOLUSD",1753722993268,39.46,186.74,186.73,10.64061599]
["bitfinex","SOLUSD",1753722993654,45.52507286,186.74,186.7,16.78468397]
["bitfinex","SOLUSD",1753722993869,39.46,186.74,186.7,16.78468397]
["bitfinex","SOLUSD",1753722994254,0.71,186.76,186.73,10.64061599]
["bitfinex","SOLUSD",1753722994471,6.0646916,186.76,186.73,10.64061599]
["bitfinex","SOLUSD",1753722994677,6.0646916,186.76,186.72,16.78468397]
["bitfinex","SOLUSD",1753722994678,6.06493904,186.75,186.72,10.64061599]
["bitfinex","SOLUSD",1753722994973,0.71,186.74,186.72,16.22378735]
["bitfinex","SOLUSD",1753722995272,0.71,186.73,186.72,16.22378735]
["bitfinex","SOLUSD",1753722995467,5.35493904,186.75,186.72,16.22378735]
["bitfinex","SOLUSD",1753722995670,6.06493904,186.75,186.72,16.22378735]
["bitfinex","SOLUSD",1753722995973,0.2,186.77,186.74,16.22378735]
["bitfinex","SOLUSD",1753722996170,0.2,186.77,186.73,0.53553258]
["bitfinex","SOLUSD",1753722996171,5.55420921,186.77,186.75,16.22378735]
["bitfinex","SOLUSD",1753722996375,6.26420921,186.77,186.75,16.22378735]
["bitfinex","SOLUSD",1753722996580,0.2,186.77,186.76,16.22378735]
["bitfinex","SOLUSD",1753722996955,0.2,186.77,186.76,33.00847132]
["bitfinex","SOLUSD",1753722997977,0.2,186.77,186.76,38.64726008]
["bitfinex","SOLUSD",1753722998157,0.2,186.77,186.76,45.63240664]
["bitfinex","SOLUSD",1753722999164,0.2,186.77,186.76,71.63240664]
["bitfinex","SOLUSD",1753722999675,0.91,186.77,186.74,0.5355039]
["bitfinex","SOLUSD",1753722999866,0.91,186.77,186.75,16.22378735]
["bitfinex","SOLUSD",1753723000068,0.71,186.76,186.74,16.22378735]
["bitfinex","SOLUSD",1753723000458,0.71,186.76,186.75,16.22378735]
["bitfinex","SOLUSD",1753723001066,0.2,186.77,186.75,16.22378735]
["bitfinex","SOLUSD",1753723001265,0.2,186.77,186.76,33.54391788]
["bitfinex","SOLUSD",1753723002783,0.91,186.77,186.75,16.22378735]
["bitfinex","SOLUSD",1753723003374,0.71,186.76,186.74,16.22378735]
["bitfinex","SOLUSD",1753723003587,0.71,186.76,186.73,16.78468397]
["bitfinex","SOLUSD",1753723003768,0.71,186.75,186.73,33.00847132]
["bitfinex","SOLUSD",1753723003963,0.71,186.75,186.73,16.78468397]
["bitfinex","SOLUSD",1753723004171,0.71,186.75,186.73,33.00847132]
["bitfinex","SOLUSD",1753723004689,0.71,186.74,186.7,16.22378735]
["bitfinex","SOLUSD",1753723004996,0.71,186.76,186.71,16.22378735]
["bitfinex","SOLUSD",1753723005295,0.71,186.76,186.69,16.78468397]
["bitfinex","SOLUSD",1753723005296,0.71,186.74,186.69,16.78468397]
["bitfinex","SOLUSD",1753723005464,0.71,186.73,186.71,16.22378735]
["bitfinex","SOLUSD",1753723005662,0.71,186.72,186.68,0.53567602]
["bitfinex","SOLUSD",1753723005975,0.71,186.71,186.67,16.22378735]
["bitfinex","SOLUSD",1753723006286,0.71,186.7,186.67,16.22378735]
["bitfinex","SOLUSD",1753723006471,0.71,186.69,186.65,16.22378735]
["bitfinex","SOLUSD",1753723006671,0.71,186.68,186.64,16.28378735]
["bitfinex","SOLUSD",1753723006982,5.35618639,186.7,186.66,16.22378735]
["bitfinex","SOLUSD",1753723007185,0.71,186.69,186.66,16.22378735]
["bitfinex","SOLUSD",1753723007370,0.71,186.68,186.66,16.22378735]
["bitfinex","SOLUSD",1753723007571,16.22378735,186.7,186.65,16.22378735]
["bitfinex","SOLUSD",1753723007769,0.71,186.69,186.66,16.22378735]
["bitfinex","SOLUSD",1753723007978,0.71,186.69,186.64,16.84468397]
["bitfinex","SOLUSD",1753723008186,0.71,186.69,186.65,16.22378735]
["bitfinex","SOLUSD",1753723008369,0.71,186.68,186.65,16.22378735]
["bitfinex","SOLUSD",1753723008786,0.71,186.68,186.66,16.22378735]
["bitfinex","SOLUSD",1753723008991,0.71,186.67,186.64,16.28378735]
["bitfinex","SOLUSD",1753723009285,5.35671588,186.69,186.64,16.28378735]
["bitfinex","SOLUSD",1753723009286,0.71,186.66,186.64,16.28378735]
["bitfinex","SOLUSD",1753723009492,0.71,186.68,186.64,16.28378735]
["bitfinex","SOLUSD",1753723009696,0.71,186.67,186.64,16.28378735]
["bitfinex","SOLUSD",1753723011295,0.71,186.66,186.64,16.84468397]
["bitfinex","SOLUSD",1753723012172,5.35683343,186.68,186.64,33.06847132]
["bitfinex","SOLUSD",1753723012386,6.06683343,186.68,186.64,16.28378735]
["bitfinex","SOLUSD",1753723012696,6.06683343,186.68,186.65,16.22378735]
["bitfinex","SOLUSD",1753723012697,0.71,186.68,186.65,16.22378735]
["bitfinex","SOLUSD",1753723012899,56.23378735,186.72,186.67,16.22378735]
["bitfinex","SOLUSD",1753723013115,0.71,186.7,186.66,16.22378735]
["bitfinex","SOLUSD",1753723013618,0.71,186.7,186.67,16.22378735]
["bitfinex","SOLUSD",1753723013985,0.71,186.7,186.66,16.22378735]
["bitfinex","SOLUSD",1753723015075,0.71,186.69,186.66,16.22378735]
["bitfinex","SOLUSD",1753723015375,16.93378735,186.72,186.67,16.22378735]
["bitfinex","SOLUSD",1753723015577,0.71,186.71,186.67,16.22378735]
["bitfinex","SOLUSD",1753723015789,39.3,186.73,186.69,16.22378735]
["bitfinex","SOLUSD",1753723016074,0.91,186.77,186.72,16.22378735]
["bitfinex","SOLUSD",1753723016310,0.71,186.76,186.72,16.22378735]
["bitfinex","SOLUSD",1753723016593,0.71,186.76,186.69,33.00847132]
["bitfinex","SOLUSD",1753723016809,10.61718822,186.75,186.7,10.61718822]
["bitfinex","SOLUSD",1753723017108,0.71,186.74,186.69,5.35647329]
["bitfinex","SOLUSD",1753723017283,55.25197338,186.75,186.69,5.35647329]
["bitfinex","SOLUSD",1753723017608,0.71,186.73,186.69,5.35647329]
["bitfinex","SOLUSD",1753723017784,39.28,186.75,186.72,10.61718822]
["bitfinex","SOLUSD",1753723018386,39.28,186.75,186.73,10.61718822]
["bitfinex","SOLUSD",1753723018606,0.2,186.77,186.74,10.61718822]
["bitfinex","SOLUSD",1753723018903,0.2,186.77,186.76,27.40187219]
["bitfinex","SOLUSD",1753723020024,0.2,186.77,186.76,32.75633781]
["bitfinex","SOLUSD",1753723020186,0.2,186.77,186.76,33.29178437]
["bitfinex","SOLUSD",1753723021028,0.03,186.8,186.76,57.57945979]
["bitfinex","SOLUSD",1753723021305,0.03,186.8,186.79,59.03980098]
["bitfinex","SOLUSD",1753723021477,0.03,186.8,186.79,66.13096154]
["bitfinex","SOLUSD",1753723021891,39.33,186.91,186.84,16.78468397]
["bitfinex","SOLUSD",1753723022079,0.69,186.94,186.9,10.61718822]
["bitfinex","SOLUSD",1753723022289,0.69,186.93,186.9,10.61718822]
["bitfinex","SOLUSD",1753723022488,0.69,186.93,186.92,10.61718822]
["bitfinex","SOLUSD",1753723022702,39.23,186.95,186.93,16.78468397]
["bitfinex","SOLUSD",1753723023116,0.69,186.94,186.93,27.40187219]
["bitfinex","SOLUSD",1753723023279,39.23,186.95,186.93,27.40187219]
["bitfinex","SOLUSD",1753723023476,39.92,186.95,186.94,10.61718822]
["bitfinex","SOLUSD",1753723023889,39.92,186.95,186.93,10.61718822]
["bitfinex","SOLUSD",1753723024787,39.23,186.95,186.94,10.61718822]
["bitfinex","SOLUSD",1753723025106,39.23,186.95,186.94,27.40187219]
["bitfinex","SOLUSD",1753723025910,0.03,186.95,186.94,33.03550526]
["bitfinex","SOLUSD",1753723026110,0.03,186.95,186.94,33.57043625]
["bitfinex","SOLUSD",1753723026611,0.03,186.99,186.98,42.78468397]
["bitfinex","SOLUSD",1753723026820,0.03,186.99,186.98,54.22101188]
["bitfinex","SOLUSD",1753723026992,0.03,186.99,186.98,64.8382001]
["bitfinex","SOLUSD",1753723027408,0.03,186.99,186.98,70.18636567]
["bitfinex","SOLUSD",1753723028841,0.03,186.99,186.98,65.11670824]
["bitfinex","SOLUSD",1753723029938,0.03,187.06,187.05,32.94940298]
["bitfinex","SOLUSD",1753723030308,0.72,187.06,187.05,32.94940298]
["bitfinex","SOLUSD",1753723030514,0.03,187.06,187.05,32.94940298]
["bitfinex","SOLUSD",1753723030721,0.03,187.06,187.05,33.48401939]
["bitfinex","SOLUSD",1753723031219,0.03,187.06,187.05,33.76834253]
["bitfinex","SOLUSD",1753723031535,0.03,187.06,187.05,39.11450665]
["bitfinex","SOLUSD",1753723031897,0.03,187.06,187.05,33.76834253]
["bitfinex","SOLUSD",1753723032095,0.03,187.06,187.05,39.11450665]
["bitfinex","SOLUSD",1753723032420,0.03,187.06,187.05,33.48401939]
["bitfinex","SOLUSD",1753723032947,0.03,187.06,187.05,38.83018351]
["bitfinex","SOLUSD",1753723033297,0.03,187.06,187.05,33.48401939]
["bitfinex","SOLUSD",1753723033805,0.72,187.06,187.05,16.78468397]
["bitfinex","SOLUSD",1753723035065,0.72,187.06,187.05,32.94940298]
["bitfinex","SOLUSD",1753723036638,0.03,187.06,187.05,32.94940298]
["bitfinex","SOLUSD",1753723037157,0.03,187.06,187.05,38.2955671]
["bitfinex","SOLUSD",1753723037463,0.03,187.06,187.05,32.94940298]
["bitfinex","SOLUSD",1753723037989,0.03,187.06,187.05,71.90940298]
["bitfinex","SOLUSD",1753723038373,0.03,187.06,187.05,77.2555671]
["bitfinex","SOLUSD",1753723038977,0.03,187.06,187.05,71.90940298]
["bitfinex","SOLUSD",1753723039454,0.72,187.06,187.05,33.48401939]
["bitfinex","SOLUSD",1753723041042,6.06587832,187.06,186.95,27.75400713]
["bitfinex","SOLUSD",1753723041277,0.69,187.05,187.03,32.94940298]
["bitfinex","SOLUSD",1753723041453,0.03,187.06,187.04,16.699364]
["bitfinex","SOLUSD",1753723041662,0.03,187.06,187.05,16.16471901]
["bitfinex","SOLUSD",1753723042353,0.72,187.06,187.02,16.69942118]
["bitfinex","SOLUSD",1753723042567,16.88471901,187.06,187.03,16.78468397]
["bitfinex","SOLUSD",1753723042760,16.16471901,187.04,186.99,16.78468397]
["bitfinex","SOLUSD",1753723042951,0.69,187.03,187.01,16.16471901]
["bitfinex","SOLUSD",1753723043456,0.03,187.06,187.03,16.78468397]
["bitfinex","SOLUSD",1753723043671,21.54061509,187.06,187.02,16.78468397]
["bitfinex","SOLUSD",1753723043872,21.54061509,187.06,187.01,16.16471901]
["bitfinex","SOLUSD",1753723044180,16.85471901,187.05,187.01,16.78468397]
["bitfinex","SOLUSD",1753723044774,0.03,187.06,187.05,16.78468397]
["bitfinex","SOLUSD",1753723044950,0.03,187.06,187.05,33.48401939]
["bitfinex","SOLUSD",1753723045156,16.88471901,187.06,187.02,0.53470217]
["bitfinex","SOLUSD",1753723045357,16.16471901,187.04,187.01,16.78468397]
["bitfinex","SOLUSD",1753723045553,0.69,187.03,186.96,5.34873769]
["bitfinex","SOLUSD",1753723045779,16.16471901,187.02,186.99,0.06]
["bitfinex","SOLUSD",1753723046073,0.69,187.01,186.99,0.06]
["bitfinex","SOLUSD",1753723046282,0.69,187.01,187.0,16.78468397]
["bitfinex","SOLUSD",1753723046478,16.16471901,187.05,187.0,32.94940298]
["bitfinex","SOLUSD",1753723046675,0.69,187.04,187.0,16.78468397]
["bitfinex","SOLUSD",1753723046978,0.69,187.03,187.0,32.94940298]
["bitfinex","SOLUSD",1753723047180,0.69,187.02,187.0,16.78468397]
["bitfinex","SOLUSD",1753723047682,0.69,187.01,187.0,16.78468397]
["bitfinex","SOLUSD",1753723048568,0.69,187.01,186.99,0.06]
["bitfinex","SOLUSD",1753723048753,16.85471901,187.01,186.99,0.06]
["bitfinex","SOLUSD",1753723048956,16.16471901,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753723049179,5.34787956,186.99,186.95,0.06]
["bitfinex","SOLUSD",1753723049387,5.34787956,186.99,186.96,16.78468397]
["bitfinex","SOLUSD",1753723049388,0.69,186.99,186.96,16.78468397]
["bitfinex","SOLUSD",1753723049564,0.69,187.02,186.98,32.94940298]
["bitfinex","SOLUSD",1753723049889,0.69,187.04,187.0,16.16471901]
["bitfinex","SOLUSD",1753723050194,0.69,187.03,187.0,16.78468397]
["bitfinex","SOLUSD",1753723050492,16.16471901,187.01,186.96,16.78468397]
["bitfinex","SOLUSD",1753723050685,16.16471901,186.99,186.96,16.78468397]
["bitfinex","SOLUSD",1753723050891,0.69,186.98,186.96,16.78468397]
["bitfinex","SOLUSD",1753723051106,11.27883247,186.97,186.95,0.06]
["bitfinex","SOLUSD",1753723051388,16.62745865,186.97,186.95,0.06]
["bitfinex","SOLUSD",1753723051565,11.27883247,186.96,186.95,0.06]
["bitfinex","SOLUSD",1753723052387,0.69,186.96,186.95,0.06]
["bitfinex","SOLUSD",1753723053958,10.58883247,186.99,186.95,0.06]
["bitfinex","SOLUSD",1753723054162,11.27883247,186.99,186.95,0.06]
["bitfinex","SOLUSD",1753723054483,38.88,187.0,186.96,16.78468397]
["bitfinex","SOLUSD",1753723054687,38.88,187.0,186.98,10.58883247]
["bitfinex","SOLUSD",1753723054870,10.58883247,187.02,186.97,0.53484516]
["bitfinex","SOLUSD",1753723055195,10.58883247,186.98,186.95,0.06]
["bitfinex","SOLUSD",1753723055365,0.69,186.99,186.95,0.06]
["bitfinex","SOLUSD",1753723055366,10.58883247,186.96,186.95,0.06]
["bitfinex","SOLUSD",1753723055566,11.27883247,186.96,186.95,0.06]
["bitfinex","SOLUSD",1753723055791,0.69,186.96,186.95,0.06]
["bitfinex","SOLUSD",1753723056807,6.03873769,186.96,186.95,0.06]
["bitfinex","SOLUSD",1753723057015,16.62757016,186.96,186.95,0.06]
["bitfinex","SOLUSD",1753723058799,0.69,186.96,186.95,0.06]
["bitfinex","SOLUSD",1753723059105,16.62757016,186.96,186.95,0.06]
["bitfinex","SOLUSD",1753723060388,16.62757016,186.96,186.95,1e-08]
["bitfinex","SOLUSD",1753723060588,20.85089397,186.96,186.95,1e-08]
["bitfinex","SOLUSD",1753723061001,20.56657083,186.96,186.95,1e-08]
["bitfinex","SOLUSD",1753723061316,59.36657083,186.96,186.95,1e-08]
["bitfinex","SOLUSD",1753723061495,43.42900067,186.96,186.95,1e-08]
["bitfinex","SOLUSD",1753723061813,44.83873769,186.96,186.95,1e-08]
["bitfinex","SOLUSD",1753723062191,59.37836744,186.96,186.95,1e-08]
["bitfinex","SOLUSD",1753723062409,59.37836744,186.96,186.88,16.78468397]
["bitfinex","SOLUSD",1753723062613,59.37836744,186.96,186.85,16.78468397]
["bitfinex","SOLUSD",1753723062614,10.58883247,186.89,186.85,16.78468397]
["bitfinex","SOLUSD",1753723063001,0.69,186.88,186.82,16.78468397]
["bitfinex","SOLUSD",1753723063192,0.69,186.88,186.84,16.78468397]
["bitfinex","SOLUSD",1753723063501,0.69,186.88,186.83,22.13713489]
["bitfinex","SOLUSD",1753723063686,38.78,186.89,186.86,16.78468397]
["bitfinex","SOLUSD",1753723063882,38.78,186.89,186.84,16.84468397]
["bitfinex","SOLUSD",1753723064110,38.78,186.89,186.86,10.58883247]
["bitfinex","SOLUSD",1753723064592,38.78,186.92,186.88,16.78468397]
["bitfinex","SOLUSD",1753723064796,10.58883247,186.93,186.89,10.58883247]
["bitfinex","SOLUSD",1753723064797,38.78,186.93,186.89,10.58883247]
["bitfinex","SOLUSD",1753723064997,3.96262396,186.92,186.91,16.78468397]
["bitfinex","SOLUSD",1753723065315,3.96653809,186.92,186.91,27.37351644]
["bitfinex","SOLUSD",1753723065629,50.05883247,186.96,186.91,27.37351644]
["bitfinex","SOLUSD",1753723065789,3.96724413,186.95,186.92,11.1238207]
["bitfinex","SOLUSD",1753723066110,3.97165894,186.94,186.93,27.37351644]
["bitfinex","SOLUSD",1753723066311,38.78,186.96,186.93,27.37351644]
["bitfinex","SOLUSD",1753723066501,3.97175959,186.95,186.93,27.37351644]
["bitfinex","SOLUSD",1753723066697,38.76,186.99,186.95,16.78468397]
["bitfinex","SOLUSD",1753723066908,38.76,187.02,186.99,16.78468397]
["bitfinex","SOLUSD",1753723067097,3.97253788,187.01,187.0,27.90827579]
["bitfinex","SOLUSD",1753723067712,3.97253788,187.01,187.0,33.25586937]
["bitfinex","SOLUSD",1753723067896,38.76,187.05,187.01,16.78468397]
["bitfinex","SOLUSD",1753723068088,3.97455007,187.04,187.03,16.78468397]
["bitfinex","SOLUSD",1753723068286,3.97455007,187.04,187.0,27.37351644]
["bitfinex","SOLUSD",1753723068287,4.66481758,187.04,187.0,27.37351644]
["bitfinex","SOLUSD",1753723068518,0.69,187.04,187.0,27.37351644]
["bitfinex","SOLUSD",1753723068820,10.58883247,187.01,186.96,16.78468397]
["bitfinex","SOLUSD",1753723069008,11.27883247,187.0,186.96,16.78468397]
["bitfinex","SOLUSD",1753723069213,11.27883247,186.99,186.96,16.78468397]
["bitfinex","SOLUSD",1753723069517,0.69,186.99,186.96,16.78468397]
["bitfinex","SOLUSD",1753723069715,10.58883247,186.99,186.96,16.78468397]
["bitfinex","SOLUSD",1753723069887,38.76,186.99,186.96,16.78468397]
["bitfinex","SOLUSD",1753723070093,39.45,186.99,186.96,16.78468397]
["bitfinex","SOLUSD",1753723070620,38.76,186.99,186.96,16.78468397]
["bitfinex","SOLUSD",1753723071594,13.36541031,187.05,186.96,16.78468397]
["bitfinex","SOLUSD",1753723071595,0.69,187.03,186.97,10.58883247]
["bitfinex","SOLUSD",1753723071918,0.72,187.06,187.02,27.37351644]
["bitfinex","SOLUSD",1753723072224,0.03,187.06,187.04,27.37351644]
["bitfinex","SOLUSD",1753723072799,0.03,187.06,186.98,1.5726]
["bitfinex","SOLUSD",1753723072800,0.69,187.05,186.93,1.5242]
["bitfinex","SOLUSD",1753723073093,10.58883247,186.99,186.95,16.78468397]
["bitfinex","SOLUSD",1753723073317,10.58883247,187.0,186.95,16.78468397]
["bitfinex","SOLUSD",1753723073512,11.27883247,187.01,186.95,27.37351644]
["bitfinex","SOLUSD",1753723073707,11.27883247,187.01,186.97,16.78468397]
["bitfinex","SOLUSD",1753723073902,10.58883247,187.0,186.95,27.37351644]
["bitfinex","SOLUSD",1753723074219,10.58883247,187.0,186.95,22.1335786]
["bitfinex","SOLUSD",1753723074740,10.58883247,186.98,186.95,22.1335786]
["bitfinex","SOLUSD",1753723075096,36.58883247,186.99,186.95,22.1335786]
["bitfinex","SOLUSD",1753723075626,10.58883247,186.99,186.95,22.1335786]
["bitfinex","SOLUSD",1753723075809,10.58883247,187.0,186.96,0.53487376]
["bitfinex","SOLUSD",1753723075993,10.58883247,187.01,186.97,5.34845162]
["bitfinex","SOLUSD",1753723076824,11.27883247,187.01,186.97,5.34845162]
["bitfinex","SOLUSD",1753723077120,10.58883247,187.0,186.97,5.34845162]
["bitfinex","SOLUSD",1753723077901,11.27883247,187.01,186.97,5.34845162]
["bitfinex","SOLUSD",1753723078097,0.69,187.0,186.97,5.34845162]
["bitfinex","SOLUSD",1753723078305,10.58883247,187.01,186.97,5.34845162]
["bitfinex","SOLUSD",1753723078501,11.27883247,187.01,186.97,5.34845162]
["bitfinex","SOLUSD",1753723078809,0.69,187.0,186.97,5.34845162]
["bitfinex","SOLUSD",1753723079625,11.27883247,187.0,186.96,5.88353593]
["bitfinex","SOLUSD",1753723079842,39.47,187.03,186.97,10.58883247]
["bitfinex","SOLUSD",1753723080003,0.69,187.03,186.97,22.13304685]
["bitfinex","SOLUSD",1753723080204,10.58883247,187.0,186.94,36.58883247]
["bitfinex","SOLUSD",1753723080421,10.58883247,186.98,186.96,16.78468397]
["bitfinex","SOLUSD",1753723080622,11.27883247,186.98,186.96,16.78468397]
["bitfinex","SOLUSD",1753723080907,0.69,186.98,186.96,16.78468397]
["bitfinex","SOLUSD",1753723081638,11.27883247,186.97,186.91,0.06]
["bitfinex","SOLUSD",1753723081924,38.72,186.96,186.91,0.06]
["bitfinex","SOLUSD",1753723082127,10.58883247,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753723082314,10.58883247,186.94,186.91,0.06]
["bitfinex","SOLUSD",1753723082512,10.87315561,187.0,186.93,16.78468397]
["bitfinex","SOLUSD",1753723082513,38.74,186.99,186.93,16.78468397]
["bitfinex","SOLUSD",1753723082712,11.27883247,186.98,186.93,16.78468397]
["bitfinex","SOLUSD",1753723083066,10.58883247,186.94,186.91,0.06]
["bitfinex","SOLUSD",1753723083229,0.69,186.97,186.91,0.06]
["bitfinex","SOLUSD",1753723083230,10.58883247,186.93,186.91,0.06]
["bitfinex","SOLUSD",1753723083600,0.69,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753723083803,0.69,186.96,186.92,16.78468397]
["bitfinex","SOLUSD",1753723084024,10.58883247,186.97,186.93,5.3495961]
["bitfinex","SOLUSD",1753723084203,0.69,186.99,186.93,5.3495961]
["bitfinex","SOLUSD",1753723084404,10.58883247,186.95,186.91,0.06]
["bitfinex","SOLUSD",1753723084614,0.69,186.96,186.91,0.06]
["bitfinex","SOLUSD",1753723084832,10.58883247,186.93,186.91,0.06]
["bitfinex","SOLUSD",1753723085029,11.27883247,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753723087235,16.62871477,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753723087810,16.62871477,186.92,186.87,0.06]
["bitfinex","SOLUSD",1753723088010,10.58883247,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753723088225,0.69,186.91,186.8,88.9]
["bitfinex","SOLUSD",1753723088226,26.0,186.85,186.8,0.1]
["bitfinex","SOLUSD",1753723088432,0.69,186.87,186.81,10.58883247]
["bitfinex","SOLUSD",1753723088637,11.27883247,186.87,186.81,10.58883247]
["bitfinex","SOLUSD",1753723088937,11.27883247,186.87,186.8,0.1]
["bitfinex","SOLUSD",1753723088938,0.69,186.86,186.8,0.1]
["bitfinex","SOLUSD",1753723089248,10.58883247,186.82,186.8,0.1]
["bitfinex","SOLUSD",1753723089425,0.69,186.85,186.81,16.78468397]
["bitfinex","SOLUSD",1753723089744,10.58883247,186.82,186.8,0.1]
["bitfinex","SOLUSD",1753723090047,0.69,186.84,186.8,0.1]
["bitfinex","SOLUSD",1753723090048,10.58883247,186.81,186.8,0.1]
["bitfinex","SOLUSD",1753723090245,11.27883247,186.81,186.76,0.06]
["bitfinex","SOLUSD",1753723090412,10.58883247,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753723090941,11.27883247,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753723092432,10.58883247,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753723092839,0.69,186.83,186.76,0.06]
["bitfinex","SOLUSD",1753723093014,10.58883247,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753723093640,18.73285595,186.84,186.76,0.06]
["bitfinex","SOLUSD",1753723093829,10.58883247,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753723094014,0.69,186.83,186.76,0.06]
["bitfinex","SOLUSD",1753723094219,10.58883247,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753723095636,10.58883247,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753723095836,11.27883247,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753723096522,10.58883247,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753723098344,16.6330114,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753723098546,16.6330114,186.77,186.72,0.06]
["bitfinex","SOLUSD",1753723098725,10.58883247,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753723099054,15.94415834,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753723099243,11.27883247,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753723099456,16.63415834,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753723100443,11.27883247,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753723100944,16.63415834,186.73,186.65,0.04892037]
["bitfinex","SOLUSD",1753723101124,10.58883247,186.66,186.65,0.04892037]
["bitfinex","SOLUSD",1753723101629,11.56315561,186.66,186.65,0.04892037]
["bitfinex","SOLUSD",1753723101832,11.56315561,186.66,186.61,0.1]
["bitfinex","SOLUSD",1753723102040,10.58883247,186.62,186.61,0.1]
["bitfinex","SOLUSD",1753723102244,10.58883247,186.62,186.56,0.06]
["bitfinex","SOLUSD",1753723102245,36.58883247,186.62,186.56,0.06]
["bitfinex","SOLUSD",1753723102476,10.58883247,186.58,186.56,0.06]
["bitfinex","SOLUSD",1753723102832,26.0,186.55,186.45,1.98505285]
["bitfinex","SOLUSD",1753723103142,10.58883247,186.48,186.45,1.98505285]
["bitfinex","SOLUSD",1753723103341,10.58883247,186.47,186.45,1.98505285]
["bitfinex","SOLUSD",1753723103639,5.36135535,186.52,186.45,1.98505285]
["bitfinex","SOLUSD",1753723103640,0.69,186.51,186.45,1.98505285]
["bitfinex","SOLUSD",1753723103844,10.58883247,186.52,186.46,10.58883247]
["bitfinex","SOLUSD",1753723104066,39.69,186.57,186.49,27.37351644]
["bitfinex","SOLUSD",1753723104232,10.58883247,186.52,186.49,16.78468397]
["bitfinex","SOLUSD",1753723104436,10.58883247,186.53,186.49,16.78468397]
["bitfinex","SOLUSD",1753723104735,10.58883247,186.55,186.51,16.78468397]
["bitfinex","SOLUSD",1753723104933,0.69,186.58,186.53,16.78468397]
["bitfinex","SOLUSD",1753723105145,0.69,186.58,186.53,16.84468397]
["bitfinex","SOLUSD",1753723105146,10.58883247,186.58,186.53,16.84468397]
["bitfinex","SOLUSD",1753723105656,10.58883247,186.58,186.54,16.78468397]
["bitfinex","SOLUSD",1753723105854,11.27883247,186.61,186.56,16.78468397]
["bitfinex","SOLUSD",1753723106042,10.58883247,186.61,186.56,16.78468397]
["bitfinex","SOLUSD",1753723106237,10.58883247,186.61,186.55,11.81488178]
["bitfinex","SOLUSD",1753723106238,10.58883247,186.57,186.53,0.06]
["bitfinex","SOLUSD",1753723106865,10.58883247,186.61,186.56,16.78468397]
["bitfinex","SOLUSD",1753723107086,0.69,186.64,186.58,16.78468397]
["bitfinex","SOLUSD",1753723107263,14.49843142,186.63,186.58,27.37351644]
["bitfinex","SOLUSD",1753723107431,10.58883247,186.63,186.58,16.78468397]
["bitfinex","SOLUSD",1753723107736,10.58883247,186.63,186.58,17.47468397]
["bitfinex","SOLUSD",1753723108165,10.58883247,186.64,186.58,28.06351644]
["bitfinex","SOLUSD",1753723108372,10.58883247,186.64,186.6,16.78468397]
["bitfinex","SOLUSD",1753723108549,10.58883247,186.63,186.6,16.78468397]
["bitfinex","SOLUSD",1753723109060,10.58883247,186.64,186.6,16.78468397]
["bitfinex","SOLUSD",1753723110345,10.58883247,186.64,186.6,22.14366838]
["bitfinex","SOLUSD",1753723110661,10.58883247,186.64,186.6,16.78468397]
["bitfinex","SOLUSD",1753723110877,10.58883247,186.65,186.6,17.45468397]
["bitfinex","SOLUSD",1753723111077,10.58883247,186.66,186.61,16.78468397]
["bitfinex","SOLUSD",1753723111366,10.58883247,186.65,186.61,22.14340361]
["bitfinex","SOLUSD",1753723111541,10.58883247,186.65,186.61,16.78468397]
["bitfinex","SOLUSD",1753723111866,11.585,186.74,186.61,16.78468397]
["bitfinex","SOLUSD",1753723111867,0.67,186.7,186.62,11.25883247]
["bitfinex","SOLUSD",1753723112084,10.58883247,186.68,186.64,16.78468397]
["bitfinex","SOLUSD",1753723112278,10.58883247,186.67,186.62,28.04351644]
["bitfinex","SOLUSD",1753723112444,10.58883247,186.65,186.62,26.0]
["bitfinex","SOLUSD",1753723112644,10.58883247,186.64,186.62,26.0]
["bitfinex","SOLUSD",1753723112942,11.25883247,186.63,186.56,0.53602058]
["bitfinex","SOLUSD",1753723113260,0.67,186.63,186.57,10.58883247]
["bitfinex","SOLUSD",1753723113462,26.0,186.67,186.61,16.78468397]
["bitfinex","SOLUSD",1753723113463,5.35707753,186.67,186.61,16.78468397]
["bitfinex","SOLUSD",1753723113665,0.67,186.68,186.61,27.37351644]
["bitfinex","SOLUSD",1753723113849,0.67,186.7,186.63,27.37351644]
["bitfinex","SOLUSD",1753723114050,10.58883247,186.69,186.65,16.78468397]
["bitfinex","SOLUSD",1753723114466,51.98409266,186.79,186.67,16.78468397]
["bitfinex","SOLUSD",1753723114659,10.58883247,186.72,186.67,16.78468397]
["bitfinex","SOLUSD",1753723114976,10.58883247,186.71,186.67,17.45468397]
["bitfinex","SOLUSD",1753723115176,10.58883247,186.71,186.67,16.78468397]
["bitfinex","SOLUSD",1753723115546,10.58883247,186.68,186.64,16.78468397]
["bitfinex","SOLUSD",1753723116446,10.58883247,186.66,186.62,27.20584824]
["bitfinex","SOLUSD",1753723116651,10.58883247,186.67,186.63,16.78468397]
["bitfinex","SOLUSD",1753723117561,10.58883247,186.66,186.63,16.78468397]
["bitfinex","SOLUSD",1753723117953,10.58883247,186.67,186.63,16.78468397]
["bitfinex","SOLUSD",1753723118269,10.58883247,186.67,186.63,17.45468397]
["bitfinex","SOLUSD",1753723118472,10.58883247,186.68,186.63,33.40170211]
["bitfinex","SOLUSD",1753723118658,0.67,186.7,186.63,16.78468397]
["bitfinex","SOLUSD",1753723118659,11.25883247,186.67,186.63,16.78468397]
["bitfinex","SOLUSD",1753723118855,10.58883247,186.66,186.63,16.78468397]
["bitfinex","SOLUSD",1753723119555,10.58883247,186.64,186.58,88.8]
["bitfinex","SOLUSD",1753723119748,10.58883247,186.62,186.59,16.78468397]
["bitfinex","SOLUSD",1753723120355,10.58883247,186.63,186.59,17.45468397]
["bitfinex","SOLUSD",1753723120653,5.35697905,186.68,186.63,16.78468397]
["bitfinex","SOLUSD",1753723120848,10.58883247,186.67,186.63,16.78468397]
["bitfinex","SOLUSD",1753723121164,10.58883247,186.64,186.59,26.0]
["bitfinex","SOLUSD",1753723121358,10.58883247,186.67,186.56,0.67]
["bitfinex","SOLUSD",1753723121359,10.58883247,186.6,186.57,16.78468397]
["bitfinex","SOLUSD",1753723121757,36.58883247,186.67,186.58,11.25883247]
["bitfinex","SOLUSD",1753723121758,26.67,186.67,186.58,11.25883247]
["bitfinex","SOLUSD",1753723121973,10.58883247,186.64,186.58,11.79479559]
["bitfinex","SOLUSD",1753723122665,3.90243583,186.63,186.58,11.79479559]
["bitfinex","SOLUSD",1753723122976,10.58883247,186.62,186.59,16.78468397]
["bitfinex","SOLUSD",1753723123277,10.58883247,186.62,186.56,10.58883247]
["bitfinex","SOLUSD",1753723123278,10.58883247,186.6,186.53,16.84468397]
["bitfinex","SOLUSD",1753723123485,10.58883247,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753723123657,14.49330756,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753723123857,15.16330756,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753723124165,19.06884227,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753723124364,19.06790416,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753723124874,24.71300782,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1753723125387,24.71152164,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1753723125579,24.71152164,186.54,186.52,0.06]
["bitfinex","SOLUSD",1753723125756,47.20758551,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753723126282,57.79641798,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753723126587,18.39641798,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753723126971,23.7574859,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753723127288,18.39641798,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753723128362,7.80758551,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753723128677,18.40312731,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753723129250,18.40684345,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753723129891,3.90298891,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753723130262,3.90298891,186.53,186.52,17.51468397]
["bitfinex","SOLUSD",1753723130567,7.82090378,186.53,186.52,16.84468397]
["bitfinex","SOLUSD",1753723130780,7.83589762,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753723130952,18.42473009,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753723131389,7.83589762,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753723131555,7.83589762,186.53,186.52,16.84468397]
["bitfinex","SOLUSD",1753723131761,7.83589762,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753723132076,24.45579801,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753723132389,37.85846782,186.53,186.45,2.04505285]
["bitfinex","SOLUSD",1753723132562,10.58883247,186.47,186.45,2.04505285]
["bitfinex","SOLUSD",1753723132756,47.84589762,186.52,186.45,18.82973682]
["bitfinex","SOLUSD",1753723132757,3.91798275,186.46,186.45,18.82973682]
["bitfinex","SOLUSD",1753723132960,3.91798275,186.46,186.45,19.49973682]
["bitfinex","SOLUSD",1753723133190,10.58883247,186.5,186.46,16.78468397]
["bitfinex","SOLUSD",1753723133374,7.85626868,186.49,186.46,17.45468397]
["bitfinex","SOLUSD",1753723133557,7.85626868,186.48,186.46,17.45468397]
["bitfinex","SOLUSD",1753723133759,45.37159923,186.52,186.46,16.78468397]
["bitfinex","SOLUSD",1753723133760,7.85626868,186.47,186.46,16.78468397]
["bitfinex","SOLUSD",1753723133960,7.85626868,186.47,186.45,44.82973682]
["bitfinex","SOLUSD",1753723134159,7.85626868,186.46,186.45,44.82973682]
["bitfinex","SOLUSD",1753723134666,7.85626868,186.46,186.45,2.04505285]
["bitfinex","SOLUSD",1753723134967,18.44510115,186.46,186.45,2.04505285]
["bitfinex","SOLUSD",1753723135166,7.85626868,186.46,186.45,2.04505285]
["bitfinex","SOLUSD",1753723135374,7.85626868,186.46,186.45,2.71505285]
["bitfinex","SOLUSD",1753723135610,7.85626868,186.46,186.45,2.04505285]
["bitfinex","SOLUSD",1753723135761,3.92566911,186.46,186.45,2.04505285]
["bitfinex","SOLUSD",1753723136087,7.86668204,186.46,186.45,18.82973682]
["bitfinex","SOLUSD",1753723137186,18.45551451,186.46,186.45,2.04505285]
["bitfinex","SOLUSD",1753723137368,7.86668204,186.46,186.45,2.04505285]
["bitfinex","SOLUSD",1753723138180,18.45551451,186.46,186.45,2.04505285]
["bitfinex","SOLUSD",1753723138500,7.86668204,186.46,186.45,18.82973682]
["bitfinex","SOLUSD",1753723138663,7.86668204,186.46,186.45,24.86310501]
["bitfinex","SOLUSD",1753723139174,3.9362941,186.46,186.45,35.45193748]
["bitfinex","SOLUSD",1753723139387,7.87471824,186.46,186.45,35.45193748]
["bitfinex","SOLUSD",1753723140573,3.9362941,186.46,186.45,61.45193748]
["bitfinex","SOLUSD",1753723140891,3.9362941,186.46,186.45,61.73626062]
["bitfinex","SOLUSD",1753723141063,3.9362941,186.46,186.45,35.73626062]
["bitfinex","SOLUSD",1753723141270,49.84883247,186.56,186.49,42.78468397]
["bitfinex","SOLUSD",1753723141464,14.53349563,186.55,186.51,16.78468397]
["bitfinex","SOLUSD",1753723141787,4.66466316,186.55,186.5,27.37351644]
["bitfinex","SOLUSD",1753723141997,10.58883247,186.57,186.5,17.32087699]
["bitfinex","SOLUSD",1753723142161,0.72,186.58,186.5,16.78468397]
["bitfinex","SOLUSD",1753723142358,10.58883247,186.56,186.5,16.78468397]
["bitfinex","SOLUSD",1753723142582,10.58883247,186.55,186.5,16.78468397]
["bitfinex","SOLUSD",1753723142785,10.58883247,186.51,186.49,26.0]
["bitfinex","SOLUSD",1753723143107,16.67089508,186.5,186.45,2.04505285]
["bitfinex","SOLUSD",1753723143288,10.58883247,186.47,186.45,2.04505285]
["bitfinex","SOLUSD",1753723143471,11.30883247,186.47,186.46,26.0]
["bitfinex","SOLUSD",1753723143678,11.30883247,186.47,186.45,2.04505285]
["bitfinex","SOLUSD",1753723143866,10.58883247,186.46,186.45,2.04505285]
["bitfinex","SOLUSD",1753723144071,11.30883247,186.46,186.45,2.04505285]
["bitfinex","SOLUSD",1753723144992,10.58883247,186.49,186.45,18.82973682]
["bitfinex","SOLUSD",1753723145164,15.95113127,186.49,186.45,18.82973682]
["bitfinex","SOLUSD",1753723145571,11.30883247,186.48,186.45,18.82973682]
["bitfinex","SOLUSD",1753723145776,5.3622988,186.49,186.45,18.82973682]
["bitfinex","SOLUSD",1753723145985,10.58883247,186.49,186.46,16.78468397]
["bitfinex","SOLUSD",1753723146492,0.72,186.49,186.46,16.78468397]
["bitfinex","SOLUSD",1753723146792,11.30883247,186.49,186.46,16.78468397]
["bitfinex","SOLUSD",1753723146990,11.30883247,186.49,186.45,2.04505285]
["bitfinex","SOLUSD",1753723146991,10.58883247,186.47,186.45,2.04505285]
["bitfinex","SOLUSD",1753723147296,10.58883247,186.46,186.45,2.04505285]
["bitfinex","SOLUSD",1753723147476,11.30883247,186.46,186.45,2.04505285]
["bitfinex","SOLUSD",1753723148969,10.58883247,186.47,186.45,2.04505285]
["bitfinex","SOLUSD",1753723149164,0.72,186.49,186.45,2.04505285]
["bitfinex","SOLUSD",1753723149165,10.58883247,186.48,186.45,2.04505285]
["bitfinex","SOLUSD",1753723149386,10.58883247,186.47,186.45,2.04505285]
["bitfinex","SOLUSD",1753723149776,11.30883247,186.48,186.45,2.04505285]
["bitfinex","SOLUSD",1753723149987,10.58883247,186.47,186.45,2.04505285]
["bitfinex","SOLUSD",1753723150295,10.58883247,186.46,186.45,2.04505285]
["bitfinex","SOLUSD",1753723150622,11.30883247,186.46,186.45,2.04505285]
["bitfinex","SOLUSD",1753723151276,16.67191302,186.46,186.45,2.04505285]
["bitfinex","SOLUSD",1753723153508,56.09623616,186.46,186.45,2.04505285]
["bitfinex","SOLUSD",1753723153879,55.81191302,186.46,186.45,2.04505285]
["bitfinex","SOLUSD",1753723156197,55.77191302,186.46,186.45,2.04505285]
["bitfinex","SOLUSD",1753723156500,55.77191302,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753723156501,57.53827459,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753723156680,68.12710706,186.46,186.44,1e-08]
["bitfinex","SOLUSD",1753723156996,21.89766494,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753723157385,27.26103313,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753723157695,27.54535627,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753723158004,27.26103313,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753723158500,16.67220066,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753723158806,5.36336819,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753723159102,15.95220066,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753723159300,0.03,186.5,186.44,1e-08]
["bitfinex","SOLUSD",1753723159473,10.58883247,186.48,186.44,0.66000001]
["bitfinex","SOLUSD",1753723159668,10.58883247,186.48,186.45,0.66]
["bitfinex","SOLUSD",1753723159868,39.08,186.49,186.45,0.66]
["bitfinex","SOLUSD",1753723159869,10.58883247,186.47,186.45,0.66]
["bitfinex","SOLUSD",1753723160099,10.58883247,186.47,186.44,1e-08]
["bitfinex","SOLUSD",1753723160100,10.58883247,186.46,186.44,1e-08]
["bitfinex","SOLUSD",1753723160309,10.58883247,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753723160801,11.30883247,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753723161004,50.38883247,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753723161499,55.75220066,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753723162185,10.58883247,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753723162376,55.03194464,186.46,186.44,1e-08]
["bitfinex","SOLUSD",1753723162680,49.66883247,186.46,186.44,1e-08]
["bitfinex","SOLUSD",1753723162877,15.95192318,186.46,186.44,1e-08]
["bitfinex","SOLUSD",1753723163078,11.30883247,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753723163321,50.40883247,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753723163492,55.77220066,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753723164977,49.68883247,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753723165494,10.58883247,186.47,186.44,0.66000001]
["bitfinex","SOLUSD",1753723165684,49.68883247,186.47,186.44,0.66000001]
["bitfinex","SOLUSD",1753723166089,10.58883247,186.48,186.44,1e-08]
["bitfinex","SOLUSD",1753723166293,10.58883247,186.48,186.45,0.66]
["bitfinex","SOLUSD",1753723166677,49.68883247,186.49,186.46,0.66]
["bitfinex","SOLUSD",1753723166882,10.58883247,186.48,186.46,0.66]
["bitfinex","SOLUSD",1753723167310,49.68883247,186.49,186.46,0.66]
["bitfinex","SOLUSD",1753723167989,10.58883247,186.48,186.44,1e-08]
["bitfinex","SOLUSD",1753723168198,10.58883247,186.46,186.44,1e-08]
["bitfinex","SOLUSD",1753723168402,10.58883247,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753723168601,49.66883247,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753723168793,50.38883247,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753723168989,49.66883247,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753723169497,10.58883247,186.46,186.44,1e-08]
["bitfinex","SOLUSD",1753723169803,10.58883247,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753723170710,10.58883247,186.49,186.44,0.66000001]
["bitfinex","SOLUSD",1753723170911,10.58883247,186.49,186.45,0.66]
["bitfinex","SOLUSD",1753723171225,10.58883247,186.48,186.44,1e-08]
["bitfinex","SOLUSD",1753723171386,10.58883247,186.49,186.44,1e-08]
["bitfinex","SOLUSD",1753723171588,10.58883247,186.49,186.45,0.7]
["bitfinex","SOLUSD",1753723171813,10.58883247,186.49,186.45,5.36336325]
["bitfinex","SOLUSD",1753723172019,10.58883247,186.49,186.46,0.7]
["bitfinex","SOLUSD",1753723172201,15.95106407,186.49,186.44,1e-08]
["bitfinex","SOLUSD",1753723172410,10.58883247,186.49,186.44,15.95244543]
["bitfinex","SOLUSD",1753723172629,10.58883247,186.49,186.45,0.7]
["bitfinex","SOLUSD",1753723172994,0.03,186.5,186.46,11.28883247]
["bitfinex","SOLUSD",1753723173192,0.03,186.5,186.46,10.58883247]
["bitfinex","SOLUSD",1753723173393,0.03,186.5,186.47,1.23627929]
["bitfinex","SOLUSD",1753723173588,0.03,186.5,186.47,6.59903274]
["bitfinex","SOLUSD",1753723174014,0.03,186.5,186.47,1.23627929]
["bitfinex","SOLUSD",1753723174328,0.03,186.5,186.46,5.36304527]
["bitfinex","SOLUSD",1753723174541,10.58883247,186.49,186.44,5.36338804]
["bitfinex","SOLUSD",1753723174694,0.03,186.5,186.44,1e-08]
["bitfinex","SOLUSD",1753723174695,10.58883247,186.48,186.44,1e-08]
["bitfinex","SOLUSD",1753723174891,10.58883247,186.49,186.44,0.70000001]
["bitfinex","SOLUSD",1753723175131,10.58883247,186.48,186.44,1e-08]
["bitfinex","SOLUSD",1753723175708,11.27883247,186.47,186.44,1e-08]
["bitfinex","SOLUSD",1753723176501,11.27883247,186.47,186.44,0.06000001]
["bitfinex","SOLUSD",1753723176823,5.39201476,186.5,186.44,0.06000001]
["bitfinex","SOLUSD",1753723176993,0.03,186.5,186.47,10.58883247]
["bitfinex","SOLUSD",1753723177196,0.03,186.5,186.46,10.58883247]
["bitfinex","SOLUSD",1753723177618,0.03,186.5,186.46,16.65174857]
["bitfinex","SOLUSD",1753723177925,0.03,186.5,186.46,0.7]
["bitfinex","SOLUSD",1753723178116,0.03,186.5,186.45,15.95219329]
["bitfinex","SOLUSD",1753723178497,0.03,186.5,186.45,16.65219329]
["bitfinex","SOLUSD",1753723179050,11.27883247,186.49,186.44,16.01244701]
["bitfinex","SOLUSD",1753723179532,11.27883247,186.49,186.44,10.64883248]
["bitfinex","SOLUSD",1753723179841,10.58883247,186.48,186.44,0.06000001]
["bitfinex","SOLUSD",1753723180013,0.69,186.48,186.44,10.64883248]
["bitfinex","SOLUSD",1753723180209,11.27883247,186.48,186.44,0.06000001]
["bitfinex","SOLUSD",1753723180424,15.95111032,186.49,186.44,10.64883248]
["bitfinex","SOLUSD",1753723180717,0.03,186.5,186.45,11.28883247]
["bitfinex","SOLUSD",1753723180919,0.03,186.5,186.46,10.58883247]
["bitfinex","SOLUSD",1753723181615,0.03,186.5,186.46,11.28883247]
["bitfinex","SOLUSD",1753723182011,0.03,186.5,186.46,10.58883247]
["bitfinex","SOLUSD",1753723182323,11.30883247,186.5,186.45,10.58883247]
["bitfinex","SOLUSD",1753723182823,10.61883247,186.5,186.45,11.28883247]
["bitfinex","SOLUSD",1753723183021,11.30883247,186.5,186.45,10.58883247]
["bitfinex","SOLUSD",1753723183200,11.30883247,186.5,186.44,0.06000001]
["bitfinex","SOLUSD",1753723183404,0.72,186.5,186.46,10.58883247]
["bitfinex","SOLUSD",1753723183815,11.30883247,186.5,186.45,10.58883247]
["bitfinex","SOLUSD",1753723184016,16.67081925,186.5,186.45,10.58883247]
["bitfinex","SOLUSD",1753723184323,6.08198678,186.5,186.45,10.58883247]
["bitfinex","SOLUSD",1753723184526,0.69,186.49,186.45,10.58883247]
["bitfinex","SOLUSD",1753723185213,5.39198678,186.5,186.45,10.58883247]
["bitfinex","SOLUSD",1753723185628,0.03,186.5,186.46,11.28883247]
["bitfinex","SOLUSD",1753723185808,0.03,186.5,186.46,0.7]
["bitfinex","SOLUSD",1753723186129,0.03,186.5,186.45,10.58883247]
["bitfinex","SOLUSD",1753723186309,0.03,186.5,186.46,11.28883247]
["bitfinex","SOLUSD",1753723186510,0.03,186.5,186.46,0.7]
["bitfinex","SOLUSD",1753723188428,0.03,186.5,186.46,16.65182544]
["bitfinex","SOLUSD",1753723188632,0.03,186.5,186.47,11.28883247]
["bitfinex","SOLUSD",1753723188813,0.03,186.5,186.48,10.58883247]
["bitfinex","SOLUSD",1753723189013,0.03,186.5,186.47,11.28883247]
["bitfinex","SOLUSD",1753723189211,0.03,186.5,186.49,10.58883247]
["bitfinex","SOLUSD",1753723189431,0.03,186.5,186.49,16.65105028]
["bitfinex","SOLUSD",1753723189615,0.03,186.5,186.49,33.43573425]
["bitfinex","SOLUSD",1753723189818,0.03,186.5,186.49,33.97195603]
["bitfinex","SOLUSD",1753723190327,0.03,186.5,186.48,26.0]
["bitfinex","SOLUSD",1753723191026,0.03,186.5,186.49,0.7]
["bitfinex","SOLUSD",1753723191207,0.03,186.5,186.49,28.07351644]
["bitfinex","SOLUSD",1753723191410,0.03,186.5,186.49,33.43573425]
["bitfinex","SOLUSD",1753723191611,0.03,186.5,186.49,33.97195603]
["bitfinex","SOLUSD",1753723191830,0.03,186.5,186.49,33.27195603]
["bitfinex","SOLUSD",1753723192224,0.03,186.5,186.49,32.73573425]
["bitfinex","SOLUSD",1753723192940,0.03,186.5,186.48,42.65124359]
["bitfinex","SOLUSD",1753723193234,0.03,186.5,186.49,10.58883247]
["bitfinex","SOLUSD",1753723193443,0.03,186.5,186.49,11.28883247]
["bitfinex","SOLUSD",1753723194820,0.03,186.5,186.49,24.01310545]
["bitfinex","SOLUSD",1753723195026,0.03,186.5,186.49,68.85154504]
["bitfinex","SOLUSD",1753723195676,0.03,186.5,186.49,68.15154504]
["bitfinex","SOLUSD",1753723195841,0.03,186.5,186.49,68.85154504]
["bitfinex","SOLUSD",1753723196211,0.03,186.5,186.49,69.13586818]
["bitfinex","SOLUSD",1753723196937,0.03,186.5,186.49,73.24110784]
["bitfinex","SOLUSD",1753723197842,0.03,186.5,186.49,72.9567847]
["bitfinex","SOLUSD",1753723198136,0.03,186.5,186.49,73.24110784]
["bitfinex","SOLUSD",1753723198347,1e-08,186.5,186.49,73.24110784]
["bitfinex","SOLUSD",1753723198641,0.03,186.53,186.52,42.78468397]
["bitfinex","SOLUSD",1753723198842,0.03,186.53,186.52,92.85448064]
["bitfinex","SOLUSD",1753723199017,0.03,186.53,186.52,93.55448064]
["bitfinex","SOLUSD",1753723199944,0.03,186.53,186.52,98.91583599]
["bitfinex","SOLUSD",1753723200457,0.03,186.53,186.52,76.06979667]
["bitfinex","SOLUSD",1753723200749,0.03,186.53,186.5,16.78468397]
["bitfinex","SOLUSD",1753723200750,11.35366114,186.53,186.49,16.78468397]
["bitfinex","SOLUSD",1753723200931,11.30366114,186.52,186.48,38.92]
["bitfinex","SOLUSD",1753723201116,0.03,186.53,186.5,10.63366114]
["bitfinex","SOLUSD",1753723201320,0.03,186.53,186.49,27.41834511]
["bitfinex","SOLUSD",1753723202123,0.03,186.53,186.49,32.78041972]
["bitfinex","SOLUSD",1753723202322,0.7,186.53,186.5,10.63366114]
["bitfinex","SOLUSD",1753723202538,0.03,186.53,186.5,10.63366114]
["bitfinex","SOLUSD",1753723202816,0.03,186.53,186.5,27.41834511]
["bitfinex","SOLUSD",1753723203022,0.7,186.53,186.5,27.41834511]
["bitfinex","SOLUSD",1753723203317,0.03,186.53,186.5,27.41834511]
["bitfinex","SOLUSD",1753723203635,0.03,186.53,186.52,10.63366114]
["bitfinex","SOLUSD",1753723204123,0.03,186.53,186.52,15.99501649]
["bitfinex","SOLUSD",1753723204624,0.7,186.53,186.51,88.8]
["bitfinex","SOLUSD",1753723204847,0.67,186.52,186.49,26.0]
["bitfinex","SOLUSD",1753723205327,0.67,186.51,186.48,49.55366114]
["bitfinex","SOLUSD",1753723205522,10.63366114,186.52,186.48,38.92]
["bitfinex","SOLUSD",1753723205739,0.67,186.5,186.48,38.92]
["bitfinex","SOLUSD",1753723205949,0.67,186.5,186.48,49.55366114]
["bitfinex","SOLUSD",1753723206422,0.67,186.5,186.48,38.92]
["bitfinex","SOLUSD",1753723206725,15.9951226,186.52,186.48,38.92]
["bitfinex","SOLUSD",1753723206918,0.03,186.53,186.48,49.55366114]
["bitfinex","SOLUSD",1753723206919,10.66366114,186.53,186.48,49.55366114]
["bitfinex","SOLUSD",1753723207150,0.67,186.52,186.48,49.55366114]
["bitfinex","SOLUSD",1753723207457,0.67,186.52,186.48,38.92]
["bitfinex","SOLUSD",1753723207822,0.67,186.51,186.48,38.92]
["bitfinex","SOLUSD",1753723208426,0.67,186.5,186.47,16.78468397]
["bitfinex","SOLUSD",1753723208618,10.63366114,186.48,186.44,0.06000001]
["bitfinex","SOLUSD",1753723208818,10.63366114,186.46,186.44,0.06000001]
["bitfinex","SOLUSD",1753723209069,10.63366114,186.45,186.44,0.06000001]
["bitfinex","SOLUSD",1753723209223,11.30366114,186.45,186.44,0.06000001]
["bitfinex","SOLUSD",1753723210137,16.66702933,186.45,186.44,0.06000001]
["bitfinex","SOLUSD",1753723210533,16.66702933,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753723211445,27.58501361,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753723211859,5.9522,186.39,186.36,7.6832236]
["bitfinex","SOLUSD",1753723212036,43.1345323,186.45,186.28,1.94886904]
["bitfinex","SOLUSD",1753723212037,10.0,186.33,186.28,1.94886904]
["bitfinex","SOLUSD",1753723212227,38.05200625,186.26,186.22,2.03997377]
["bitfinex","SOLUSD",1753723212431,38.05200625,186.26,186.2,1e-08]
["bitfinex","SOLUSD",1753723212432,26.0,186.23,186.2,1e-08]
["bitfinex","SOLUSD",1753723212667,10.63366114,186.21,186.15,2.00873849]
["bitfinex","SOLUSD",1753723212860,50.01366114,186.2,186.15,2.00873849]
["bitfinex","SOLUSD",1753723213025,36.63366114,186.19,186.18,1.49548432]
["bitfinex","SOLUSD",1753723213229,36.63366114,186.19,186.15,2.00873849]
["bitfinex","SOLUSD",1753723213230,76.03366114,186.19,186.15,2.00873849]
["bitfinex","SOLUSD",1753723213540,26.0,186.14,186.1,1.98602035]
["bitfinex","SOLUSD",1753723213746,36.63366114,186.14,186.1,1.98602035]
["bitfinex","SOLUSD",1753723213924,50.07366114,186.14,186.1,1.98602035]
["bitfinex","SOLUSD",1753723214125,10.63366114,186.14,186.1,1.98602035]
["bitfinex","SOLUSD",1753723214556,16.00363344,186.23,186.13,2.71005104]
["bitfinex","SOLUSD",1753723214760,10.93433587,186.29,186.13,2.71005104]
["bitfinex","SOLUSD",1753723214959,10.63366114,186.2,186.14,11.29366114]
["bitfinex","SOLUSD",1753723215247,10.63366114,186.23,186.14,0.66]
["bitfinex","SOLUSD",1753723215575,10.63366114,186.23,186.13,2.05005104]
["bitfinex","SOLUSD",1753723215576,0.14216157,186.22,186.13,2.05005104]
["bitfinex","SOLUSD",1753723215756,39.92,186.22,186.14,0.66]
["bitfinex","SOLUSD",1753723216077,27.71211673,186.29,186.14,0.66]
["bitfinex","SOLUSD",1753723216078,10.63366114,186.23,186.14,0.66]
["bitfinex","SOLUSD",1753723216241,39.94,186.28,186.18,26.0]
["bitfinex","SOLUSD",1753723216444,10.63366114,186.24,186.19,0.66]
["bitfinex","SOLUSD",1753723216747,23.43506979,186.35,186.23,16.30756435]
["bitfinex","SOLUSD",1753723216951,192.94779647,186.34,186.24,0.66]
["bitfinex","SOLUSD",1753723217172,192.94779647,186.34,186.22,16.30756435]
["bitfinex","SOLUSD",1753723217173,11.4272345,186.33,186.22,16.30756435]
["bitfinex","SOLUSD",1753723217468,11.4272345,186.33,186.19,42.78468397]
["bitfinex","SOLUSD",1753723217469,3.94978334,186.32,186.24,16.30756435]
["bitfinex","SOLUSD",1753723217776,3.94978334,186.32,186.23,0.66]
["bitfinex","SOLUSD",1753723217777,3.52779647,186.33,186.23,16.96756435]
["bitfinex","SOLUSD",1753723217957,3.93846286,186.32,186.23,16.96756435]
["bitfinex","SOLUSD",1753723218155,5.36739842,186.31,186.23,16.96756435]
["bitfinex","SOLUSD",1753723218352,16.30756435,186.26,186.2,16.96756435]
["bitfinex","SOLUSD",1753723218560,5.36710377,186.33,186.19,48.15534852]
["bitfinex","SOLUSD",1753723218765,3.93093321,186.32,186.28,16.30756435]
["bitfinex","SOLUSD",1753723218954,16.14775508,186.41,186.23,26.0]
["bitfinex","SOLUSD",1753723218955,3.51805358,186.35,186.31,16.30756435]
["bitfinex","SOLUSD",1753723219149,3.93166694,186.34,186.32,16.30756435]
["bitfinex","SOLUSD",1753723219366,16.30756435,186.35,186.32,0.66]
["bitfinex","SOLUSD",1753723219567,3.92620439,186.34,186.29,16.96756435]
["bitfinex","SOLUSD",1753723219877,3.92620439,186.33,186.32,16.30756435]
["bitfinex","SOLUSD",1753723220077,3.51663659,186.39,186.32,16.96756435]
["bitfinex","SOLUSD",1753723220261,3.92570831,186.38,186.33,16.30756435]
["bitfinex","SOLUSD",1753723220566,16.30756435,186.39,186.34,0.66]
["bitfinex","SOLUSD",1753723220976,16.30756435,186.35,186.27,0.66]
["bitfinex","SOLUSD",1753723221148,16.30756435,186.31,186.27,0.66]
["bitfinex","SOLUSD",1753723221857,16.30756435,186.32,186.26,21.67639554]
["bitfinex","SOLUSD",1753723222075,0.28432314,186.38,186.28,0.66]
["bitfinex","SOLUSD",1753723222076,16.30756435,186.33,186.28,0.66]
["bitfinex","SOLUSD",1753723222294,16.30756435,186.34,186.29,0.66]
["bitfinex","SOLUSD",1753723222462,5.36509469,186.39,186.29,0.66]
["bitfinex","SOLUSD",1753723222662,3.51078188,186.39,186.35,16.30756435]
["bitfinex","SOLUSD",1753723222863,40.72,186.43,186.36,16.96756435]
["bitfinex","SOLUSD",1753723223075,27.64697534,186.42,186.37,16.30756435]
["bitfinex","SOLUSD",1753723223282,7.42500218,186.41,186.37,16.30756435]
["bitfinex","SOLUSD",1753723223488,19.81806338,186.46,186.4,16.30756435]
["bitfinex","SOLUSD",1753723223670,19.81806338,186.46,186.41,16.30756435]
["bitfinex","SOLUSD",1753723223671,7.423284,186.45,186.41,16.30756435]
["bitfinex","SOLUSD",1753723223870,7.82556563,186.44,186.41,0.66]
["bitfinex","SOLUSD",1753723224069,7.82556563,186.44,186.42,0.66]
["bitfinex","SOLUSD",1753723224070,3.91278066,186.43,186.42,0.66]
["bitfinex","SOLUSD",1753723224270,3.91278066,186.43,186.42,21.67179565]
["bitfinex","SOLUSD",1753723224479,3.91278066,186.43,186.42,16.30756435]
["bitfinex","SOLUSD",1753723224763,3.91278066,186.43,186.42,16.96756435]
["bitfinex","SOLUSD",1753723224978,3.51049903,186.48,186.42,16.96756435]
["bitfinex","SOLUSD",1753723225191,3.91204562,186.47,186.44,16.30756435]
["bitfinex","SOLUSD",1753723225473,19.81806338,186.49,186.44,16.96756435]
["bitfinex","SOLUSD",1753723225663,19.81806338,186.49,186.41,26.0]
["bitfinex","SOLUSD",1753723225664,23.72819661,186.48,186.41,26.0]
["bitfinex","SOLUSD",1753723225865,3.91013323,186.47,186.41,26.0]
["bitfinex","SOLUSD",1753723226170,3.51051567,186.52,186.46,16.30756435]
["bitfinex","SOLUSD",1753723226468,4.49719526,186.53,186.46,16.30756435]
["bitfinex","SOLUSD",1753723226469,20.22083315,186.51,186.46,16.30756435]
["bitfinex","SOLUSD",1753723226691,3.9132688,186.5,186.47,16.96756435]
["bitfinex","SOLUSD",1753723226868,3.9132688,186.49,186.48,16.96756435]
["bitfinex","SOLUSD",1753723227063,16.33756435,186.53,186.48,0.66]
["bitfinex","SOLUSD",1753723227258,3.91237649,186.52,186.48,0.66]
["bitfinex","SOLUSD",1753723227465,7.42423986,186.52,186.5,16.30756435]
["bitfinex","SOLUSD",1753723227699,7.42423986,186.52,186.45,0.53633681]
["bitfinex","SOLUSD",1753723227700,0.03,186.53,186.51,16.96756435]
["bitfinex","SOLUSD",1753723227913,0.03,186.53,186.52,16.96756435]
["bitfinex","SOLUSD",1753723228401,0.03,186.53,186.48,0.53625053]
["bitfinex","SOLUSD",1753723228562,0.03,186.53,186.49,16.96756435]
["bitfinex","SOLUSD",1753723228767,16.30756435,186.52,186.46,16.30756435]
["bitfinex","SOLUSD",1753723228990,3.91708484,186.51,186.48,16.30756435]
["bitfinex","SOLUSD",1753723229174,0.03,186.53,186.5,16.30756435]
["bitfinex","SOLUSD",1753723229380,0.03,186.53,186.51,0.66]
["bitfinex","SOLUSD",1753723229887,0.03,186.53,186.52,16.96756435]
["bitfinex","SOLUSD",1753723230291,0.03,186.53,186.52,22.3289197]
["bitfinex","SOLUSD",1753723230898,0.03,186.53,186.52,0.66]
["bitfinex","SOLUSD",1753723231101,0.03,186.53,186.48,0.53625053]
["bitfinex","SOLUSD",1753723231102,0.03,186.53,186.5,16.30756435]
["bitfinex","SOLUSD",1753723231281,16.33756435,186.53,186.48,16.97756435]
["bitfinex","SOLUSD",1753723231601,3.91517919,186.52,186.48,16.30756435]
["bitfinex","SOLUSD",1753723231782,16.30756435,186.5,186.44,16.30756435]
["bitfinex","SOLUSD",1753723232186,16.30756435,186.47,186.41,16.30756435]
["bitfinex","SOLUSD",1753723232480,21.67027502,186.48,186.42,16.30756435]
["bitfinex","SOLUSD",1753723232685,3.91341754,186.47,186.42,16.30756435]
["bitfinex","SOLUSD",1753723232897,16.30756435,186.46,186.4,0.67]
["bitfinex","SOLUSD",1753723233221,16.30756435,186.45,186.4,0.67]
["bitfinex","SOLUSD",1753723233401,5.36271067,186.48,186.3,10.53676865]
["bitfinex","SOLUSD",1753723233402,16.30756435,186.42,186.37,0.67]
["bitfinex","SOLUSD",1753723234069,16.30756435,186.41,186.37,0.67]
["bitfinex","SOLUSD",1753723234274,21.67265904,186.39,186.34,16.97756435]
["bitfinex","SOLUSD",1753723234477,21.67239316,186.4,186.35,16.30756435]
["bitfinex","SOLUSD",1753723234776,16.30756435,186.41,186.36,16.97756435]
["bitfinex","SOLUSD",1753723234978,5.36336819,186.45,186.37,16.97756435]
["bitfinex","SOLUSD",1753723235189,16.30756435,186.44,186.38,16.97756435]
["bitfinex","SOLUSD",1753723236012,16.30756435,186.43,186.38,0.67]
["bitfinex","SOLUSD",1753723236382,16.30756435,186.43,186.39,0.67]
["bitfinex","SOLUSD",1753723236903,16.30756435,186.42,186.36,0.67]
["bitfinex","SOLUSD",1753723237106,16.30756435,186.42,186.37,16.30756435]
["bitfinex","SOLUSD",1753723237278,16.30756435,186.41,186.36,16.97756435]
["bitfinex","SOLUSD",1753723237708,16.30756435,186.41,186.37,0.67]
["bitfinex","SOLUSD",1753723237920,16.30756435,186.41,186.33,12.91081772]
["bitfinex","SOLUSD",1753723238081,16.30756435,186.4,186.35,16.30756435]
["bitfinex","SOLUSD",1753723238404,5.36509469,186.39,186.35,16.30756435]
["bitfinex","SOLUSD",1753723238614,16.30756435,186.41,186.33,7.544]
["bitfinex","SOLUSD",1753723238811,16.30756435,186.39,186.36,0.67]
["bitfinex","SOLUSD",1753723239124,16.30756435,186.37,186.31,16.97756435]
["bitfinex","SOLUSD",1753723239322,16.30756435,186.36,186.31,16.97756435]
["bitfinex","SOLUSD",1753723239526,5.36464096,186.41,186.32,0.67]
["bitfinex","SOLUSD",1753723239527,16.30756435,186.37,186.32,0.67]
["bitfinex","SOLUSD",1753723239807,5.36464096,186.41,186.34,16.30756435]
["bitfinex","SOLUSD",1753723240018,16.30756435,186.38,186.33,0.67]
["bitfinex","SOLUSD",1753723240178,16.30756435,186.38,186.33,16.97756435]
["bitfinex","SOLUSD",1753723240379,21.67323479,186.37,186.32,16.30756435]
["bitfinex","SOLUSD",1753723240754,21.67323479,186.37,186.32,16.97756435]
["bitfinex","SOLUSD",1753723240909,5.36542044,186.38,186.33,0.67]
["bitfinex","SOLUSD",1753723241092,21.67298479,186.38,186.33,16.97756435]
["bitfinex","SOLUSD",1753723241417,16.30756435,186.39,186.34,0.67]
["bitfinex","SOLUSD",1753723241704,16.30756435,186.41,186.36,16.30756435]
["bitfinex","SOLUSD",1753723242011,40.54,186.43,186.38,16.30756435]
["bitfinex","SOLUSD",1753723242012,56.84756435,186.43,186.38,16.30756435]
["bitfinex","SOLUSD",1753723242180,56.84756435,186.43,186.39,0.67]
["bitfinex","SOLUSD",1753723242605,16.30756435,186.44,186.32,0.82103417]
["bitfinex","SOLUSD",1753723242804,16.30756435,186.44,186.4,0.67]
["bitfinex","SOLUSD",1753723243013,0.03,186.45,186.4,0.67]
["bitfinex","SOLUSD",1753723243192,16.30756435,186.43,186.4,0.67]
["bitfinex","SOLUSD",1753723243398,0.03,186.45,186.36,26.0]
["bitfinex","SOLUSD",1753723243593,0.03,186.45,186.41,16.97756435]
["bitfinex","SOLUSD",1753723243785,0.03,186.45,186.41,0.67]
["bitfinex","SOLUSD",1753723243987,0.03,186.45,186.42,0.67]
["bitfinex","SOLUSD",1753723244297,3.94285358,186.45,186.42,0.67]
["bitfinex","SOLUSD",1753723244512,3.94285358,186.45,186.4,16.30756435]
["bitfinex","SOLUSD",1753723244707,0.03,186.45,186.43,0.67]
["bitfinex","SOLUSD",1753723244904,0.03,186.45,186.44,0.67]
["bitfinex","SOLUSD",1753723245233,0.03,186.45,186.41,16.97756435]
["bitfinex","SOLUSD",1753723245521,0.03,186.45,186.41,0.67]
["bitfinex","SOLUSD",1753723245820,0.03,186.45,186.42,0.67]
["bitfinex","SOLUSD",1753723245994,0.03,186.45,186.44,16.30756435]
["bitfinex","SOLUSD",1753723246401,0.03,186.45,186.44,22.34122021]
["bitfinex","SOLUSD",1753723246701,3.91626901,186.5,186.44,22.87758579]
["bitfinex","SOLUSD",1753723246923,0.03,186.53,186.44,22.87758579]
["bitfinex","SOLUSD",1753723246924,0.03,186.53,186.49,16.30756435]
["bitfinex","SOLUSD",1753723247100,0.03,186.53,186.52,16.30756435]
["bitfinex","SOLUSD",1753723247299,0.03,186.53,186.52,16.97756435]
["bitfinex","SOLUSD",1753723247728,0.03,186.53,186.51,16.30756435]
["bitfinex","SOLUSD",1753723248032,0.03,186.53,186.51,16.97756435]
["bitfinex","SOLUSD",1753723248824,0.03,186.53,186.51,0.67]
["bitfinex","SOLUSD",1753723249028,0.03,186.53,186.51,16.97756435]
["bitfinex","SOLUSD",1753723249327,0.03,186.53,186.52,16.30756435]
["bitfinex","SOLUSD",1753723249507,0.03,186.53,186.52,16.97756435]
["bitfinex","SOLUSD",1753723250898,0.03,186.53,186.49,16.30756435]
["bitfinex","SOLUSD",1753723251131,16.33756435,186.53,186.48,16.97756435]
["bitfinex","SOLUSD",1753723251441,0.03,186.53,186.52,16.30756435]
["bitfinex","SOLUSD",1753723251925,0.03,186.53,186.52,16.97756435]
["bitfinex","SOLUSD",1753723252130,0.03,186.53,186.51,16.30756435]
["bitfinex","SOLUSD",1753723252299,0.03,186.53,186.5,16.30756435]
["bitfinex","SOLUSD",1753723252501,0.03,186.53,186.5,16.97756435]
["bitfinex","SOLUSD",1753723252904,0.03,186.53,186.5,0.67]
["bitfinex","SOLUSD",1753723253106,0.03,186.53,186.5,16.97756435]
["bitfinex","SOLUSD",1753723253712,0.03,186.53,186.5,16.30756435]
["bitfinex","SOLUSD",1753723254040,0.03,186.53,186.52,16.30756435]
["bitfinex","SOLUSD",1753723254214,0.03,186.53,186.51,0.67]
["bitfinex","SOLUSD",1753723254541,0.03,186.53,186.51,16.97756435]
["bitfinex","SOLUSD",1753723254747,0.03,186.53,186.52,16.97756435]
["bitfinex","SOLUSD",1753723256127,0.03,186.53,186.52,22.3389197]
["bitfinex","SOLUSD",1753723256329,0.03,186.53,186.52,16.97756435]
["bitfinex","SOLUSD",1753723256843,0.03,186.53,186.52,11.30550881]
["bitfinex","SOLUSD",1753723257206,0.03,186.53,186.49,6.03199004]
["bitfinex","SOLUSD",1753723257514,0.03,186.53,186.52,11.30550881]
["bitfinex","SOLUSD",1753723257915,0.03,186.53,186.52,16.66686416]
["bitfinex","SOLUSD",1753723258513,0.03,186.53,186.52,0.67]
["bitfinex","SOLUSD",1753723258739,0.03,186.53,186.52,11.30550881]
["bitfinex","SOLUSD",1753723258940,0.03,186.53,186.5,6.89087889]
["bitfinex","SOLUSD",1753723259229,0.03,186.53,186.49,0.67]
["bitfinex","SOLUSD",1753723259230,10.66550881,186.53,186.48,10.63550881]
["bitfinex","SOLUSD",1753723259442,0.03,186.53,186.48,10.63550881]
["bitfinex","SOLUSD",1753723259641,0.03,186.53,186.51,10.63550881]
["bitfinex","SOLUSD",1753723259833,0.03,186.53,186.52,10.63550881]
["bitfinex","SOLUSD",1753723260130,0.03,186.53,186.51,10.63550881]
["bitfinex","SOLUSD",1753723260506,0.03,186.57,186.52,37.84164434]
["bitfinex","SOLUSD",1753723260716,0.03,186.57,186.56,10.63550881]
["bitfinex","SOLUSD",1753723261214,0.03,186.57,186.56,11.30550881]
["bitfinex","SOLUSD",1753723261513,0.03,186.58,186.57,6.5946]
["bitfinex","SOLUSD",1753723261721,0.03,186.58,186.57,17.90010881]
["bitfinex","SOLUSD",1753723261924,0.03,186.58,186.57,23.26002733]
["bitfinex","SOLUSD",1753723262232,0.03,186.58,186.56,1.5659]
["bitfinex","SOLUSD",1753723262424,0.03,186.58,186.57,10.63550881]
["bitfinex","SOLUSD",1753723263130,0.03,186.58,186.57,11.30550881]
["bitfinex","SOLUSD",1753723263335,0.03,186.61,186.57,11.84150066]
["bitfinex","SOLUSD",1753723263512,0.03,186.61,186.6,10.63550881]
["bitfinex","SOLUSD",1753723263935,0.03,186.61,186.6,16.66456561]
["bitfinex","SOLUSD",1753723264721,0.03,186.61,186.6,11.30550881]
["bitfinex","SOLUSD",1753723266134,0.03,186.61,186.6,16.66456561]
["bitfinex","SOLUSD",1753723266641,0.03,186.62,186.61,1.5647]
["bitfinex","SOLUSD",1753723266934,0.03,186.62,186.61,12.87020881]
["bitfinex","SOLUSD",1753723267312,0.03,186.62,186.61,13.40608577]
["bitfinex","SOLUSD",1753723267513,0.03,186.62,186.61,39.40608577]
["bitfinex","SOLUSD",1753723267711,0.03,186.62,186.61,13.40608577]
["bitfinex","SOLUSD",1753723267916,0.03,186.62,186.61,44.76485539]
["bitfinex","SOLUSD",1753723268120,0.03,186.62,186.61,18.76485539]
["bitfinex","SOLUSD",1753723268342,0.03,186.62,186.61,35.54953936]
["bitfinex","SOLUSD",1753723268550,0.03,186.62,186.61,13.40608577]
["bitfinex","SOLUSD",1753723268723,0.03,186.62,186.59,10.63550881]
["bitfinex","SOLUSD",1753723268930,10.63550881,186.61,186.55,10.63550881]
["bitfinex","SOLUSD",1753723269115,10.63550881,186.59,186.53,10.63550881]
["bitfinex","SOLUSD",1753723269316,3.9183304,186.58,186.51,10.63550881]
["bitfinex","SOLUSD",1753723269535,10.63550881,186.53,186.46,10.63550881]
["bitfinex","SOLUSD",1753723269719,10.63550881,186.5,186.44,11.30550881]
["bitfinex","SOLUSD",1753723269921,15.99743591,186.51,186.44,0.67]
["bitfinex","SOLUSD",1753723270233,15.99743591,186.51,186.46,10.63550881]
["bitfinex","SOLUSD",1753723270775,15.99743591,186.51,186.45,36.63550881]
["bitfinex","SOLUSD",1753723270934,3.91885215,186.5,186.45,42.26856979]
["bitfinex","SOLUSD",1753723271242,0.17,186.54,186.46,0.67]
["bitfinex","SOLUSD",1753723271457,0.17,186.54,186.46,16.93856979]
["bitfinex","SOLUSD",1753723271458,16.26856979,186.52,186.46,16.93856979]
["bitfinex","SOLUSD",1753723271741,3.91979792,186.51,186.46,16.93856979]
["bitfinex","SOLUSD",1753723272039,3.91979792,186.51,186.46,0.67]
["bitfinex","SOLUSD",1753723272040,3.91979792,186.5,186.46,0.67]
["bitfinex","SOLUSD",1753723272226,16.26856979,186.51,186.46,0.67]
["bitfinex","SOLUSD",1753723272637,5.36170123,186.51,186.46,0.67]
["bitfinex","SOLUSD",1753723272829,21.63027102,186.51,186.46,0.67]
["bitfinex","SOLUSD",1753723273033,16.26856979,186.49,186.43,1.6508]
["bitfinex","SOLUSD",1753723273218,5.53170123,186.51,186.42,22.3026579]
["bitfinex","SOLUSD",1753723273219,16.26856979,186.47,186.42,22.3026579]
["bitfinex","SOLUSD",1753723273414,16.26856979,186.47,186.41,0.06]
["bitfinex","SOLUSD",1753723273646,16.26856979,186.46,186.41,16.32856979]
["bitfinex","SOLUSD",1753723273815,16.26856979,186.45,186.41,0.06]
["bitfinex","SOLUSD",1753723274015,16.26856979,186.44,186.41,0.06]
["bitfinex","SOLUSD",1753723274850,16.26856979,186.46,186.41,0.06]
["bitfinex","SOLUSD",1753723275053,20.18622331,186.45,186.41,0.06]
["bitfinex","SOLUSD",1753723275257,16.26856979,186.45,186.41,0.06]
["bitfinex","SOLUSD",1753723275631,16.26856979,186.46,186.41,16.99856979]
["bitfinex","SOLUSD",1753723276260,21.63168129,186.46,186.41,0.06]
["bitfinex","SOLUSD",1753723276564,16.26856979,186.47,186.42,16.93856979]
["bitfinex","SOLUSD",1753723276763,16.26856979,186.47,186.41,16.32856979]
["bitfinex","SOLUSD",1753723276934,16.26856979,186.46,186.41,16.32856979]
["bitfinex","SOLUSD",1753723277135,16.26856979,186.46,186.41,21.69299945]
["bitfinex","SOLUSD",1753723277338,16.26856979,186.47,186.42,0.67]
["bitfinex","SOLUSD",1753723277731,16.26856979,186.47,186.43,0.67]
["bitfinex","SOLUSD",1753723277962,16.26856979,186.47,186.41,5.42442966]
["bitfinex","SOLUSD",1753723278285,16.26856979,186.46,186.41,16.32856979]
["bitfinex","SOLUSD",1753723278434,16.26856979,186.46,186.41,16.99856979]
["bitfinex","SOLUSD",1753723278761,5.53189351,186.51,186.43,16.26856979]
["bitfinex","SOLUSD",1753723278928,5.53189351,186.51,186.42,26.67]
["bitfinex","SOLUSD",1753723278929,16.26856979,186.5,186.44,16.93856979]
["bitfinex","SOLUSD",1753723279859,16.26856979,186.45,186.41,0.06]
["bitfinex","SOLUSD",1753723280057,0.17,186.49,186.41,0.06]
["bitfinex","SOLUSD",1753723280058,16.26856979,186.44,186.41,0.06]
["bitfinex","SOLUSD",1753723280379,16.26856979,186.45,186.41,0.06]
["bitfinex","SOLUSD",1753723281037,16.26856979,186.43,186.41,0.06]
["bitfinex","SOLUSD",1753723281234,16.26856979,186.44,186.41,0.06]
["bitfinex","SOLUSD",1753723281442,0.28432314,186.49,186.41,16.32856979]
["bitfinex","SOLUSD",1753723281443,5.53228467,186.49,186.41,16.32856979]
["bitfinex","SOLUSD",1753723281628,16.26856979,186.47,186.41,16.99856979]
["bitfinex","SOLUSD",1753723282052,5.53228467,186.49,186.41,16.99856979]
["bitfinex","SOLUSD",1753723282053,21.63171813,186.46,186.41,16.99856979]
["bitfinex","SOLUSD",1753723282258,16.26856979,186.45,186.41,0.06]
["bitfinex","SOLUSD",1753723282760,16.26856979,186.44,186.41,0.06]
["bitfinex","SOLUSD",1753723283255,16.26856979,186.43,186.41,0.06]
["bitfinex","SOLUSD",1753723283635,16.26856979,186.43,186.37,0.06]
["bitfinex","SOLUSD",1753723283636,16.43856979,186.42,186.37,0.06]
["bitfinex","SOLUSD",1753723283863,16.55289293,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753723284168,21.91827548,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753723284338,22.02827548,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753723285132,5.36538255,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753723285338,21.63395234,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753723285666,16.26856979,186.39,186.37,0.06]
["bitfinex","SOLUSD",1753723285841,0.28432314,186.37,186.33,0.06]
["bitfinex","SOLUSD",1753723286040,16.26856979,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753723286546,21.63510408,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753723286957,16.26856979,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753723287533,26.0,186.39,186.33,0.06]
["bitfinex","SOLUSD",1753723287534,7.90890826,186.44,186.33,0.06]
["bitfinex","SOLUSD",1753723287739,16.26856979,186.39,186.34,16.26856979]
["bitfinex","SOLUSD",1753723287937,5.36308055,186.46,186.37,42.26856979]
["bitfinex","SOLUSD",1753723288134,5.36365719,186.44,186.4,16.26856979]
["bitfinex","SOLUSD",1753723288436,56.34856979,186.48,186.42,16.26856979]
["bitfinex","SOLUSD",1753723288645,45.44268192,186.48,186.42,16.26856979]
["bitfinex","SOLUSD",1753723288871,16.26856979,186.46,186.41,0.67]
["bitfinex","SOLUSD",1753723289050,45.49268192,186.48,186.38,16.26856979]
["bitfinex","SOLUSD",1753723289238,16.26856979,186.44,186.39,16.93856979]
["bitfinex","SOLUSD",1753723289591,16.26856979,186.43,186.38,16.26856979]
["bitfinex","SOLUSD",1753723289885,26.0,186.45,186.38,16.26856979]
["bitfinex","SOLUSD",1753723290058,16.26856979,186.43,186.38,16.26856979]
["bitfinex","SOLUSD",1753723290262,16.26856979,186.4,186.34,54.71731952]
["bitfinex","SOLUSD",1753723290572,16.26856979,186.4,186.33,0.06]
["bitfinex","SOLUSD",1753723290573,16.26856979,186.36,186.33,0.06]
["bitfinex","SOLUSD",1753723290794,40.43432314,186.41,186.33,0.06]
["bitfinex","SOLUSD",1753723290795,16.26856979,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753723290968,16.26856979,186.36,186.33,0.06]
["bitfinex","SOLUSD",1753723291156,16.26856979,186.37,186.33,0.75]
["bitfinex","SOLUSD",1753723291570,16.26856979,186.37,186.34,0.69]
["bitfinex","SOLUSD",1753723291881,40.1,186.41,186.35,0.75]
["bitfinex","SOLUSD",1753723292052,16.26856979,186.4,186.35,0.75]
["bitfinex","SOLUSD",1753723292474,21.63346148,186.4,186.35,0.75]
["bitfinex","SOLUSD",1753723292682,16.26856979,186.4,186.36,0.69]
["bitfinex","SOLUSD",1753723292854,16.26856979,186.39,186.35,0.06]
["bitfinex","SOLUSD",1753723293181,16.26856979,186.38,186.35,0.06]
["bitfinex","SOLUSD",1753723293674,16.26856979,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753723293973,16.26856979,186.38,186.35,0.75]
["bitfinex","SOLUSD",1753723294774,16.26856979,186.4,186.36,0.69]
["bitfinex","SOLUSD",1753723295860,40.06,186.41,186.37,16.95856979]
["bitfinex","SOLUSD",1753723296069,16.26856979,186.44,186.39,16.26856979]
["bitfinex","SOLUSD",1753723296574,56.28856979,186.45,186.4,16.95856979]
["bitfinex","SOLUSD",1753723296956,16.26856979,186.48,186.43,16.26856979]
["bitfinex","SOLUSD",1753723297162,16.26856979,186.49,186.44,16.26856979]
["bitfinex","SOLUSD",1753723297367,16.26856979,186.5,186.45,16.95856979]
["bitfinex","SOLUSD",1753723297763,5.36142807,186.52,186.46,16.26856979]
["bitfinex","SOLUSD",1753723298084,16.26856979,186.51,186.45,16.26856979]
["bitfinex","SOLUSD",1753723298378,16.26856979,186.49,186.44,26.0]
["bitfinex","SOLUSD",1753723298587,16.26856979,186.49,186.44,0.69]
["bitfinex","SOLUSD",1753723299180,16.26856979,186.49,186.43,42.26856979]
["bitfinex","SOLUSD",1753723299385,16.26856979,186.49,186.44,16.26856979]
["bitfinex","SOLUSD",1753723299592,16.26856979,186.5,186.45,16.95856979]
["bitfinex","SOLUSD",1753723299771,21.62996968,186.52,186.47,16.26856979]
["bitfinex","SOLUSD",1753723299963,21.62996968,186.52,186.43,31.90024346]
["bitfinex","SOLUSD",1753723299964,16.26856979,186.51,186.45,16.95856979]
["bitfinex","SOLUSD",1753723300168,5.36139989,186.52,186.45,16.95856979]
["bitfinex","SOLUSD",1753723300383,16.26856979,186.5,186.45,16.95856979]
["bitfinex","SOLUSD",1753723300683,16.26856979,186.5,186.45,0.69]
["bitfinex","SOLUSD",1753723300885,16.26856979,186.48,186.42,16.26856979]
["bitfinex","SOLUSD",1753723301571,5.41139989,186.52,186.44,16.26856979]
["bitfinex","SOLUSD",1753723301772,16.26856979,186.49,186.44,16.26856979]
["bitfinex","SOLUSD",1753723302186,16.26856979,186.5,186.45,16.95856979]
["bitfinex","SOLUSD",1753723302380,21.63039666,186.51,186.46,0.69]
["bitfinex","SOLUSD",1753723302564,21.63039666,186.51,186.45,16.26856979]
["bitfinex","SOLUSD",1753723302767,16.26856979,186.49,186.43,16.95856979]
["bitfinex","SOLUSD",1753723302990,16.26856979,186.46,186.41,16.26856979]
["bitfinex","SOLUSD",1753723303375,16.26856979,186.46,186.36,13.41451213]
["bitfinex","SOLUSD",1753723303376,16.26856979,186.42,186.36,16.95856979]
["bitfinex","SOLUSD",1753723303571,16.26856979,186.39,186.36,0.69]
["bitfinex","SOLUSD",1753723303772,16.26856979,186.4,186.36,0.69]
["bitfinex","SOLUSD",1753723303976,16.26856979,186.41,186.36,16.26856979]
["bitfinex","SOLUSD",1753723304175,39.9,186.44,186.37,16.95856979]
["bitfinex","SOLUSD",1753723304176,16.26856979,186.42,186.37,16.95856979]
["bitfinex","SOLUSD",1753723304487,21.63280109,186.42,186.37,0.69]
["bitfinex","SOLUSD",1753723304990,16.01903192,186.42,186.37,0.69]
["bitfinex","SOLUSD",1753723305188,50.55480062,186.44,186.39,10.65480062]
["bitfinex","SOLUSD",1753723305383,39.9,186.44,186.4,11.34480062]
["bitfinex","SOLUSD",1753723305691,39.9,186.44,186.4,0.69]
["bitfinex","SOLUSD",1753723305899,39.9,186.44,186.41,0.69]
["bitfinex","SOLUSD",1753723306084,50.55480062,186.44,186.38,26.0]
["bitfinex","SOLUSD",1753723306398,55.91851633,186.44,186.39,10.65480062]
["bitfinex","SOLUSD",1753723306590,5.36371571,186.44,186.4,0.69]
["bitfinex","SOLUSD",1753723307582,16.27970712,186.45,186.4,0.69]
["bitfinex","SOLUSD",1753723307902,21.6431523,186.45,186.4,0.69]
["bitfinex","SOLUSD",1753723308796,16.27970712,186.44,186.4,0.69]
["bitfinex","SOLUSD",1753723308982,16.27970712,186.44,186.38,26.0]
["bitfinex","SOLUSD",1753723309183,0.03,186.42,186.36,0.69]
["bitfinex","SOLUSD",1753723309400,16.27970712,186.39,186.35,0.06]
["bitfinex","SOLUSD",1753723309582,16.27970712,186.4,186.35,0.06]
["bitfinex","SOLUSD",1753723309788,16.27970712,186.4,186.35,0.75]
["bitfinex","SOLUSD",1753723309993,16.27970712,186.4,186.36,0.69]
["bitfinex","SOLUSD",1753723310186,39.83,186.42,186.36,16.27970712]
["bitfinex","SOLUSD",1753723310390,56.10970712,186.42,186.37,16.96970712]
["bitfinex","SOLUSD",1753723310796,39.83,186.42,186.39,16.27970712]
["bitfinex","SOLUSD",1753723310993,39.83,186.42,186.39,16.96970712]
["bitfinex","SOLUSD",1753723311510,0.03,186.42,186.41,16.27970712]
["bitfinex","SOLUSD",1753723311804,0.03,186.42,186.41,0.69]
["bitfinex","SOLUSD",1753723311991,0.03,186.42,186.41,16.96970712]
["bitfinex","SOLUSD",1753723312516,0.03,186.42,186.41,35.29889109]
["bitfinex","SOLUSD",1753723312883,0.03,186.42,186.41,40.66341016]
["bitfinex","SOLUSD",1753723313082,39.78,186.49,186.45,26.0]
["bitfinex","SOLUSD",1753723313415,0.03,186.5,186.48,16.27970712]
["bitfinex","SOLUSD",1753723313710,7.88606435,186.58,186.53,26.0]
["bitfinex","SOLUSD",1753723313879,16.30970712,186.61,186.56,16.27970712]
["bitfinex","SOLUSD",1753723313880,0.03,186.61,186.56,16.27970712]
["bitfinex","SOLUSD",1753723314076,16.27970712,186.6,186.54,16.96970712]
["bitfinex","SOLUSD",1753723314304,16.38970712,186.6,186.54,16.27970712]
["bitfinex","SOLUSD",1753723315007,21.66849447,186.61,186.55,16.27970712]
["bitfinex","SOLUSD",1753723315212,16.30970712,186.61,186.56,16.27970712]
["bitfinex","SOLUSD",1753723315390,21.66849142,186.61,186.56,16.27970712]
["bitfinex","SOLUSD",1753723315835,5.3887843,186.61,186.59,16.27970712]
["bitfinex","SOLUSD",1753723316394,0.03,186.61,186.59,16.27970712]
["bitfinex","SOLUSD",1753723316710,5.49879122,186.61,186.54,26.69]
["bitfinex","SOLUSD",1753723316913,5.49879122,186.61,186.58,16.27970712]
["bitfinex","SOLUSD",1753723317108,5.38879122,186.61,186.58,16.27970712]
["bitfinex","SOLUSD",1753723317418,0.03,186.61,186.59,16.27970712]
["bitfinex","SOLUSD",1753723317596,0.03,186.61,186.6,16.27970712]
["bitfinex","SOLUSD",1753723318000,5.38876962,186.61,186.59,16.27970712]
["bitfinex","SOLUSD",1753723318392,5.38876962,186.61,186.58,16.27970712]
["bitfinex","SOLUSD",1753723319407,0.28432314,186.6,186.57,16.27970712]
["bitfinex","SOLUSD",1753723319709,5.38876962,186.61,186.59,16.27970712]
["bitfinex","SOLUSD",1753723319920,0.03,186.61,186.6,16.27970712]
["bitfinex","SOLUSD",1753723320423,0.03,186.61,186.6,16.96970712]
["bitfinex","SOLUSD",1753723320588,0.03,186.62,186.6,42.96970712]
["bitfinex","SOLUSD",1753723320916,0.03,186.62,186.61,16.96970712]
["bitfinex","SOLUSD",1753723321812,0.03,186.62,186.61,16.99970712]
["bitfinex","SOLUSD",1753723322116,0.03,186.62,186.61,22.8943537]
["bitfinex","SOLUSD",1753723322317,0.03,186.62,186.61,22.35847674]
["bitfinex","SOLUSD",1753723322688,0.03,186.62,186.61,41.18883767]
["bitfinex","SOLUSD",1753723323595,0.2,186.69,186.64,26.0]
["bitfinex","SOLUSD",1753723323922,0.2,186.69,186.68,16.27970712]
["bitfinex","SOLUSD",1753723324427,0.2,186.69,186.68,16.99970712]
["bitfinex","SOLUSD",1753723325114,0.2,186.69,186.68,22.35646735]
["bitfinex","SOLUSD",1753723325411,0.2,186.69,186.68,16.99970712]
["bitfinex","SOLUSD",1753723327001,0.2,186.69,186.68,16.27970712]
["bitfinex","SOLUSD",1753723327402,0.2,186.69,186.64,65.54]
["bitfinex","SOLUSD",1753723327403,5.69647329,186.69,186.66,16.27970712]
["bitfinex","SOLUSD",1753723327719,0.2,186.69,186.66,16.27970712]
["bitfinex","SOLUSD",1753723328519,16.27970712,186.67,186.61,16.27970712]
["bitfinex","SOLUSD",1753723328715,16.27970712,186.63,186.57,16.27970712]
["bitfinex","SOLUSD",1753723329013,16.27970712,186.63,186.55,6.0954]
["bitfinex","SOLUSD",1753723329014,10.63187449,186.64,186.59,10.63187449]
["bitfinex","SOLUSD",1753723329188,0.28432314,186.65,186.56,26.72]
["bitfinex","SOLUSD",1753723329189,5.35848247,186.62,186.58,10.63187449]
["bitfinex","SOLUSD",1753723329389,5.49848247,186.62,186.58,10.63187449]
["bitfinex","SOLUSD",1753723329598,5.35848247,186.62,186.58,10.63187449]
["bitfinex","SOLUSD",1753723329921,5.64201204,186.65,186.59,0.72]
["bitfinex","SOLUSD",1753723330090,5.64201204,186.65,186.61,10.63187449]
["bitfinex","SOLUSD",1753723330291,10.91619763,186.62,186.58,0.06]
["bitfinex","SOLUSD",1753723330800,0.28432314,186.6,186.58,0.06]
["bitfinex","SOLUSD",1753723331119,0.42432314,186.6,186.58,0.06]
["bitfinex","SOLUSD",1753723331308,16.41554164,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753723331620,50.31187449,186.61,186.58,0.06]
["bitfinex","SOLUSD",1753723331794,17.16497449,186.59,186.51,26.0]
["bitfinex","SOLUSD",1753723331998,17.20900711,186.58,186.5,0.06]
["bitfinex","SOLUSD",1753723332509,0.28432314,186.55,186.51,10.63187449]
["bitfinex","SOLUSD",1753723332712,39.82,186.55,186.52,10.63187449]
["bitfinex","SOLUSD",1753723332909,18.75680714,186.6,186.5,0.06]
["bitfinex","SOLUSD",1753723332910,39.8,186.6,186.54,10.63187449]
["bitfinex","SOLUSD",1753723333217,10.91619763,186.59,186.53,36.63187449]
["bitfinex","SOLUSD",1753723333418,10.91619763,186.59,186.54,10.63187449]
["bitfinex","SOLUSD",1753723333419,5.64381938,186.59,186.54,10.63187449]
["bitfinex","SOLUSD",1753723333615,10.63187449,186.58,186.53,10.63187449]
["bitfinex","SOLUSD",1753723333819,11.05619763,186.57,186.51,10.63187449]
["bitfinex","SOLUSD",1753723334016,11.05619763,186.57,186.52,10.63187449]
["bitfinex","SOLUSD",1753723334194,5.35949624,186.59,186.53,10.63187449]
["bitfinex","SOLUSD",1753723334510,10.63187449,186.58,186.53,10.63187449]
["bitfinex","SOLUSD",1753723334932,45.58343629,186.6,186.5,5.42178938]
["bitfinex","SOLUSD",1753723334933,55.79096356,186.6,186.55,10.63187449]
["bitfinex","SOLUSD",1753723335228,26.0,186.62,186.56,10.63187449]
["bitfinex","SOLUSD",1753723335229,15.99037588,186.62,186.56,10.63187449]
["bitfinex","SOLUSD",1753723335398,39.94216157,186.61,186.56,10.63187449]
["bitfinex","SOLUSD",1753723335600,0.14216157,186.6,186.57,10.63187449]
["bitfinex","SOLUSD",1753723335797,5.35791687,186.64,186.59,10.63187449]
["bitfinex","SOLUSD",1753723336013,5.35791687,186.64,186.55,26.0]
["bitfinex","SOLUSD",1753723336014,50.57187449,186.63,186.57,10.63187449]
["bitfinex","SOLUSD",1753723336297,0.28432314,186.62,186.58,10.63187449]
["bitfinex","SOLUSD",1753723336499,0.42432314,186.62,186.58,10.63187449]
["bitfinex","SOLUSD",1753723336904,0.28432314,186.62,186.58,10.63187449]
["bitfinex","SOLUSD",1753723337531,0.28432314,186.62,186.59,10.63187449]
["bitfinex","SOLUSD",1753723337900,5.64289535,186.62,186.56,0.72]
["bitfinex","SOLUSD",1753723338121,5.64289535,186.62,186.58,10.63187449]
["bitfinex","SOLUSD",1753723338530,39.8,186.63,186.6,10.63187449]
["bitfinex","SOLUSD",1753723338724,39.8,186.63,186.55,26.0]
["bitfinex","SOLUSD",1753723338725,39.8,186.63,186.62,10.63187449]
["bitfinex","SOLUSD",1753723338906,39.8,186.63,186.61,0.72]
["bitfinex","SOLUSD",1753723339109,39.8,186.63,186.61,10.63187449]
["bitfinex","SOLUSD",1753723339604,39.8,186.63,186.62,10.63187449]
["bitfinex","SOLUSD",1753723340326,0.03,186.65,186.62,11.35187449]
["bitfinex","SOLUSD",1753723340628,0.03,186.65,186.64,10.63187449]
["bitfinex","SOLUSD",1753723341003,0.03,186.65,186.64,11.35187449]
["bitfinex","SOLUSD",1753723341736,0.03,186.65,186.64,10.63187449]
["bitfinex","SOLUSD",1753723343438,0.03,186.65,186.64,11.35187449]
["bitfinex","SOLUSD",1753723343938,0.03,186.65,186.64,16.70978276]
["bitfinex","SOLUSD",1753723344939,0.03,186.65,186.64,11.35187449]
["bitfinex","SOLUSD",1753723345538,0.03,186.65,186.64,37.35187449]
["bitfinex","SOLUSD",1753723345911,0.03,186.65,186.64,10.63187449]
["bitfinex","SOLUSD",1753723346109,0.03,186.65,186.62,10.63187449]
["bitfinex","SOLUSD",1753723346321,0.03,186.65,186.61,10.63187449]
["bitfinex","SOLUSD",1753723346505,10.63187449,186.62,186.55,0.72]
["bitfinex","SOLUSD",1753723346712,10.63187449,186.59,186.53,10.63187449]
["bitfinex","SOLUSD",1753723346943,0.28432314,186.57,186.52,10.63187449]
["bitfinex","SOLUSD",1753723347253,0.28432314,186.59,186.54,10.63187449]
["bitfinex","SOLUSD",1753723347466,5.64390464,186.59,186.55,10.63187449]
["bitfinex","SOLUSD",1753723347749,5.35913296,186.6,186.55,11.35187449]
["bitfinex","SOLUSD",1753723348035,0.28432314,186.55,186.5,0.06]
["bitfinex","SOLUSD",1753723348257,50.29187449,186.54,186.5,0.06]
["bitfinex","SOLUSD",1753723348550,39.66,186.54,186.5,0.06]
["bitfinex","SOLUSD",1753723348735,50.29187449,186.54,186.5,0.06]
["bitfinex","SOLUSD",1753723348910,10.63187449,186.52,186.5,0.06]
["bitfinex","SOLUSD",1753723349112,10.63187449,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753723349354,10.63187449,186.52,186.5,0.06]
["bitfinex","SOLUSD",1753723349634,5.3616428,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753723349862,15.99325032,186.52,186.5,0.06]
["bitfinex","SOLUSD",1753723350019,0.28432314,186.53,186.5,0.06]
["bitfinex","SOLUSD",1753723350350,39.66,186.53,186.52,10.63187449]
["bitfinex","SOLUSD",1753723350514,39.66,186.53,186.52,11.35187449]
["bitfinex","SOLUSD",1753723350916,5.3604436,186.56,186.52,11.35187449]
["bitfinex","SOLUSD",1753723351119,39.66,186.55,186.52,10.63187449]
["bitfinex","SOLUSD",1753723351851,39.64,186.55,186.53,0.68]
["bitfinex","SOLUSD",1753723352012,39.64,186.55,186.5,0.74]
["bitfinex","SOLUSD",1753723352212,39.64,186.55,186.52,10.63187449]
["bitfinex","SOLUSD",1753723352451,39.64,186.55,186.52,11.31187449]
["bitfinex","SOLUSD",1753723352929,39.64,186.55,186.52,0.68]
["bitfinex","SOLUSD",1753723353255,10.63187449,186.54,186.5,0.06]
["bitfinex","SOLUSD",1753723353543,10.63187449,186.53,186.5,0.06]
["bitfinex","SOLUSD",1753723353725,5.64596594,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753723353926,45.28596594,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753723354220,55.91784043,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753723354539,45.28596594,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753723354839,39.92432314,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753723355039,39.64,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753723355239,39.64,186.53,186.5,11.37187449]
["bitfinex","SOLUSD",1753723355447,39.64,186.53,186.51,10.63187449]
["bitfinex","SOLUSD",1753723355622,39.64,186.53,186.51,11.31187449]
["bitfinex","SOLUSD",1753723356050,5.50276092,186.55,186.51,11.31187449]
["bitfinex","SOLUSD",1753723356222,39.64,186.54,186.52,11.31187449]
["bitfinex","SOLUSD",1753723356422,5.35999096,186.57,186.53,10.63187449]
["bitfinex","SOLUSD",1753723356629,39.62,186.56,186.53,11.31187449]
["bitfinex","SOLUSD",1753723356936,0.03,186.62,186.55,10.63187449]
["bitfinex","SOLUSD",1753723357148,39.62,186.61,186.57,10.63187449]
["bitfinex","SOLUSD",1753723357348,4.22387143,186.6,186.57,10.63187449]
["bitfinex","SOLUSD",1753723357557,0.28432314,186.6,186.57,10.63187449]
["bitfinex","SOLUSD",1753723357755,0.28432314,186.6,186.52,1.5944]
["bitfinex","SOLUSD",1753723357756,0.03,186.62,186.59,10.63187449]
["bitfinex","SOLUSD",1753723357919,0.03,186.62,186.58,0.68]
["bitfinex","SOLUSD",1753723357920,45.00855757,186.62,186.58,11.31187449]
["bitfinex","SOLUSD",1753723358232,10.91619763,186.59,186.5,26.74]
["bitfinex","SOLUSD",1753723358431,10.63187449,186.56,186.5,11.37187449]
["bitfinex","SOLUSD",1753723358737,10.63187449,186.56,186.5,37.37187449]
["bitfinex","SOLUSD",1753723358944,10.63187449,186.57,186.51,10.63187449]
["bitfinex","SOLUSD",1753723359320,10.63187449,186.55,186.5,0.06]
["bitfinex","SOLUSD",1753723359616,10.91619763,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753723360222,16.27784043,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753723360422,5.64596594,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753723360731,16.41784043,186.51,186.49,0.06]
["bitfinex","SOLUSD",1753723360931,50.43187449,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753723361155,50.43187449,186.5,186.38,39.64]
["bitfinex","SOLUSD",1753723361156,18.32168397,186.49,186.38,0.68]
["bitfinex","SOLUSD",1753723361466,18.32168397,186.49,186.35,0.06]
["bitfinex","SOLUSD",1753723361467,10.63187449,186.39,186.35,0.06]
["bitfinex","SOLUSD",1753723361669,10.63187449,186.37,186.35,0.06]
["bitfinex","SOLUSD",1753723361827,10.63187449,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753723362337,16.28196869,186.37,186.35,0.06]
["bitfinex","SOLUSD",1753723362972,16.58074878,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753723364450,21.94670714,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753723365124,16.58074878,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753723365325,16.29642564,186.38,186.35,0.06]
["bitfinex","SOLUSD",1753723365527,33.50543275,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753723366424,38.87139111,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753723366655,21.94670714,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753723367331,17.06900711,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753723367535,43.06900711,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753723367846,59.36543275,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753723368162,42.58074878,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753723368541,64.73254309,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753723369145,64.81254309,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753723369352,64.73254309,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753723370431,71.31143348,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753723370842,87.60785912,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753723371041,39.94432314,186.32,186.31,17.03642564]
["bitfinex","SOLUSD",1753723371250,39.66,186.33,186.31,17.03642564]
["bitfinex","SOLUSD",1753723371556,39.68,186.33,186.32,16.29642564]
["bitfinex","SOLUSD",1753723371755,39.68,186.33,186.32,16.97642564]
["bitfinex","SOLUSD",1753723372475,22.15006652,186.38,186.32,16.97642564]
["bitfinex","SOLUSD",1753723372476,16.29642564,186.38,186.32,16.97642564]
["bitfinex","SOLUSD",1753723372663,39.68,186.37,186.35,16.29642564]
["bitfinex","SOLUSD",1753723372858,39.68,186.37,186.31,0.06]
["bitfinex","SOLUSD",1753723373172,39.68,186.36,186.35,16.29642564]
["bitfinex","SOLUSD",1753723373380,0.28432314,186.35,186.32,16.29642564]
["bitfinex","SOLUSD",1753723373565,0.28432314,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753723373759,39.98432314,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753723373954,26.0,186.39,186.31,0.74]
["bitfinex","SOLUSD",1753723373955,16.29642564,186.36,186.31,0.74]
["bitfinex","SOLUSD",1753723374164,39.72,186.35,186.34,16.29642564]
["bitfinex","SOLUSD",1753723374372,39.72,186.35,186.34,16.97642564]
["bitfinex","SOLUSD",1753723374662,39.72,186.37,186.34,16.97642564]
["bitfinex","SOLUSD",1753723374859,39.72,186.37,186.36,16.29642564]
["bitfinex","SOLUSD",1753723375058,39.72,186.37,186.36,16.97642564]
["bitfinex","SOLUSD",1753723375467,38.66,186.41,186.36,16.97642564]
["bitfinex","SOLUSD",1753723375468,44.02461531,186.41,186.36,16.97642564]
["bitfinex","SOLUSD",1753723375676,39.72,186.4,186.39,16.29642564]
["bitfinex","SOLUSD",1753723376181,39.72,186.4,186.39,16.97642564]
["bitfinex","SOLUSD",1753723376486,0.28432314,186.38,186.34,16.29642564]
["bitfinex","SOLUSD",1753723376684,39.72,186.37,186.34,16.97642564]
["bitfinex","SOLUSD",1753723376890,39.72,186.37,186.35,0.68]
["bitfinex","SOLUSD",1753723377277,39.72,186.37,186.35,10.92751564]
["bitfinex","SOLUSD",1753723377582,39.74,186.38,186.36,16.97642564]
["bitfinex","SOLUSD",1753723377903,39.88216157,186.38,186.33,1.6093]
["bitfinex","SOLUSD",1753723378062,39.74,186.38,186.35,16.29642564]
["bitfinex","SOLUSD",1753723378408,39.74,186.38,186.32,0.06]
["bitfinex","SOLUSD",1753723378409,0.28432314,186.35,186.32,0.06]
["bitfinex","SOLUSD",1753723378601,45.10653429,186.34,186.32,0.06]
["bitfinex","SOLUSD",1753723378758,0.28432314,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753723378963,16.58074878,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753723379678,0.28432314,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753723379884,33.36543275,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753723380093,33.44543275,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753723380605,52.22931081,186.33,186.27,0.06]
["bitfinex","SOLUSD",1753723380909,52.22931081,186.33,186.27,1e-08]
["bitfinex","SOLUSD",1753723380910,33.36543275,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753723381209,73.10543275,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753723381612,0.28432314,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753723381905,16.66074878,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753723382683,22.0292998,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753723383208,64.81398377,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753723383604,108.34599363,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753723383903,0.14216157,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753723384090,78.3318222,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753723384289,108.30089866,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753723384489,108.44306023,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753723384688,68.70306023,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753723384891,108.40306023,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753723385095,108.48306023,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753723385310,108.47981952,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753723385617,108.37981952,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753723385936,3.88583575,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753723386132,39.76,186.27,186.26,0.69000001]
["bitfinex","SOLUSD",1753723386432,39.90216157,186.27,186.26,0.69000001]
["bitfinex","SOLUSD",1753723386588,40.04432314,186.27,186.26,0.69000001]
["bitfinex","SOLUSD",1753723386897,40.04432314,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753723386898,78.20966063,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753723387100,82.23870593,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753723387318,38.73398377,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753723387516,78.53398377,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753723387720,82.42181511,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753723388108,82.50181511,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753723388423,82.42181511,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753723388598,66.0232279,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753723388796,3.88783134,186.27,186.26,0.69000001]
["bitfinex","SOLUSD",1753723389124,39.98216157,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753723389328,43.72867006,186.27,186.26,0.69000001]
["bitfinex","SOLUSD",1753723389522,43.72867006,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753723389523,71.18456774,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753723389825,71.54888101,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753723390600,43.06900711,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1753723390960,102.83800852,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1753723391599,98.94934833,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1753723391799,98.94934833,186.25,186.16,11.36121371]
["bitfinex","SOLUSD",1753723391800,17.06900711,186.24,186.16,11.36121371]
["bitfinex","SOLUSD",1753723392031,53.74022082,186.21,186.16,0.69]
["bitfinex","SOLUSD",1753723392213,93.58022082,186.21,186.14,0.1]
["bitfinex","SOLUSD",1753723392812,108.50362695,186.21,186.14,0.1]
["bitfinex","SOLUSD",1753723393131,42.66362695,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1753723393309,65.69894298,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1753723393847,3.89508737,186.21,186.2,17.01925162]
["bitfinex","SOLUSD",1753723394132,17.20778896,186.28,186.2,17.01925162]
["bitfinex","SOLUSD",1753723394133,3.50082895,186.27,186.2,17.01925162]
["bitfinex","SOLUSD",1753723394333,43.77415894,186.26,186.23,16.32925161]
["bitfinex","SOLUSD",1753723394654,3.89415894,186.25,186.21,16.32925161]
["bitfinex","SOLUSD",1753723394815,45.2494158,186.24,186.21,0.69]
["bitfinex","SOLUSD",1753723395013,0.28432314,186.22,186.2,1e-08]
["bitfinex","SOLUSD",1753723395338,39.9,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1753723395719,43.79451139,186.21,186.2,0.69000001]
["bitfinex","SOLUSD",1753723395917,39.9,186.21,186.2,0.69000001]
["bitfinex","SOLUSD",1753723396121,43.79438418,186.21,186.2,0.69000001]
["bitfinex","SOLUSD",1753723396331,43.79539325,186.21,186.2,0.69000001]
["bitfinex","SOLUSD",1753723396527,43.79539325,186.21,186.2,17.01925162]
["bitfinex","SOLUSD",1753723397141,39.9,186.21,186.2,22.3898209]
["bitfinex","SOLUSD",1753723397446,149.08,186.32,186.2,22.3898209]
["bitfinex","SOLUSD",1753723397447,16.32925161,186.31,186.2,22.3898209]
["bitfinex","SOLUSD",1753723397610,67.54421523,186.3,186.25,16.32925161]
["bitfinex","SOLUSD",1753723397817,7.79170262,186.29,186.25,16.32925161]
["bitfinex","SOLUSD",1753723398017,47.71170262,186.28,186.25,0.69]
["bitfinex","SOLUSD",1753723398244,7.79170262,186.27,186.25,17.01925161]
["bitfinex","SOLUSD",1753723398539,7.79170262,186.26,186.21,5.37028086]
["bitfinex","SOLUSD",1753723398835,3.89692217,186.25,186.21,18.79598302]
["bitfinex","SOLUSD",1753723399050,3.89692217,186.25,186.22,0.69]
["bitfinex","SOLUSD",1753723399346,3.89959095,186.24,186.22,0.69]
["bitfinex","SOLUSD",1753723399645,39.9,186.26,186.23,16.32925161]
["bitfinex","SOLUSD",1753723399936,3.89969696,186.25,186.24,0.69]
["bitfinex","SOLUSD",1753723400116,3.89969696,186.25,186.21,5.37028086]
["bitfinex","SOLUSD",1753723400319,3.89969696,186.24,186.21,5.37028086]
["bitfinex","SOLUSD",1753723400525,39.9,186.26,186.2,13.42608726]
["bitfinex","SOLUSD",1753723400743,39.86,186.28,186.21,7.1803]
["bitfinex","SOLUSD",1753723400913,3.9031523,186.27,186.22,0.69]
["bitfinex","SOLUSD",1753723401113,3.9031523,186.27,186.26,16.32925161]
["bitfinex","SOLUSD",1753723401311,3.9031523,186.27,186.26,17.01925161]
["bitfinex","SOLUSD",1753723401837,39.86,186.3,186.26,17.01925161]
["bitfinex","SOLUSD",1753723402028,5.36660434,186.34,186.29,16.32925161]
["bitfinex","SOLUSD",1753723402208,39.86,186.33,186.3,16.32925161]
["bitfinex","SOLUSD",1753723402406,3.51430117,186.32,186.3,16.32925161]
["bitfinex","SOLUSD",1753723402616,3.51430117,186.32,186.31,16.32925161]
["bitfinex","SOLUSD",1753723402948,39.86,186.33,186.31,17.01925161]
["bitfinex","SOLUSD",1753723403113,39.86,186.33,186.32,16.32925161]
["bitfinex","SOLUSD",1753723403446,43.38664744,186.33,186.32,17.01925161]
["bitfinex","SOLUSD",1753723403733,43.38664744,186.33,186.32,16.32925161]
["bitfinex","SOLUSD",1753723404113,47.30422606,186.33,186.32,16.32925161]
["bitfinex","SOLUSD",1753723404512,47.30422606,186.33,186.31,16.32925161]
["bitfinex","SOLUSD",1753723404715,3.52664744,186.32,186.31,16.32925161]
["bitfinex","SOLUSD",1753723404914,3.52664744,186.32,186.31,17.01925161]
["bitfinex","SOLUSD",1753723405632,4.3681965,186.36,186.31,28.87695003]
["bitfinex","SOLUSD",1753723405633,39.78,186.35,186.31,28.87695003]
["bitfinex","SOLUSD",1753723405816,39.83,186.37,186.34,16.32925161]
["bitfinex","SOLUSD",1753723406016,3.53741195,186.36,186.35,0.69]
["bitfinex","SOLUSD",1753723407058,3.53741195,186.36,186.35,6.05624631]
["bitfinex","SOLUSD",1753723407349,3.53741195,186.36,186.35,22.38549792]
["bitfinex","SOLUSD",1753723407549,0.03,186.37,186.35,22.38549792]
["bitfinex","SOLUSD",1753723407720,0.03,186.37,186.36,0.69]
["bitfinex","SOLUSD",1753723407912,0.03,186.37,186.36,17.01925161]
["bitfinex","SOLUSD",1753723408743,0.03,186.37,186.36,22.38520997]
["bitfinex","SOLUSD",1753723409861,0.03,186.37,186.36,16.32925161]
["bitfinex","SOLUSD",1753723410040,0.03,186.37,186.36,17.01925161]
["bitfinex","SOLUSD",1753723410646,0.03,186.37,186.36,22.38520997]
["bitfinex","SOLUSD",1753723411162,0.03,186.37,186.36,17.01925161]
["bitfinex","SOLUSD",1753723412766,0.03,186.37,186.36,23.98670997]
["bitfinex","SOLUSD",1753723414344,0.03,186.37,186.36,18.62075161]
["bitfinex","SOLUSD",1753723414555,0.03,186.37,186.36,17.93075161]
["bitfinex","SOLUSD",1753723414855,0.03,186.37,186.36,10.65448307]
["bitfinex","SOLUSD",1753723415060,0.03,186.37,186.36,11.31448307]
["bitfinex","SOLUSD",1753723415474,0.03,186.37,186.36,10.65448307]
["bitfinex","SOLUSD",1753723415880,0.03,186.37,186.36,11.31448307]
["bitfinex","SOLUSD",1753723416777,0.03,186.37,186.36,42.68044143]
["bitfinex","SOLUSD",1753723417766,0.03,186.41,186.36,56.63193316]
["bitfinex","SOLUSD",1753723417940,0.03,186.41,186.4,10.65448307]
["bitfinex","SOLUSD",1753723418349,0.03,186.41,186.4,11.31448307]
["bitfinex","SOLUSD",1753723418546,0.03,186.44,186.43,26.0]
["bitfinex","SOLUSD",1753723418842,0.2,186.52,186.43,52.67290971]
["bitfinex","SOLUSD",1753723419072,39.66,186.51,186.45,10.65448307]
["bitfinex","SOLUSD",1753723419372,39.66,186.51,186.46,0.66]
["bitfinex","SOLUSD",1753723419575,39.66,186.51,186.47,0.66]
["bitfinex","SOLUSD",1753723419760,39.66,186.51,186.48,26.66]
["bitfinex","SOLUSD",1753723419960,39.66,186.51,186.48,26.0]
["bitfinex","SOLUSD",1753723420158,0.2,186.52,186.5,10.65448307]
["bitfinex","SOLUSD",1753723420469,0.2,186.52,186.51,10.65448307]
["bitfinex","SOLUSD",1753723420786,0.2,186.52,186.51,11.31448307]
["bitfinex","SOLUSD",1753723421282,0.2,186.52,186.51,10.65448307]
["bitfinex","SOLUSD",1753723421660,0.2,186.52,186.51,11.31448307]
["bitfinex","SOLUSD",1753723422569,0.2,186.52,186.51,10.65448307]
["bitfinex","SOLUSD",1753723423782,0.2,186.52,186.51,11.31448307]
["bitfinex","SOLUSD",1753723423989,0.2,186.52,186.51,10.65448307]
["bitfinex","SOLUSD",1753723424687,0.2,186.52,186.51,11.31448307]
["bitfinex","SOLUSD",1753723424896,0.2,186.52,186.51,10.65448307]
["bitfinex","SOLUSD",1753723425772,0.2,186.52,186.51,11.31448307]
["bitfinex","SOLUSD",1753723426873,0.2,186.52,186.51,10.65448307]
["bitfinex","SOLUSD",1753723427501,0.2,186.52,186.51,11.31448307]
["bitfinex","SOLUSD",1753723427807,39.57,186.56,186.51,24.73802587]
["bitfinex","SOLUSD",1753723428103,0.03,186.56,186.55,21.30896614]
["bitfinex","SOLUSD",1753723428302,0.03,186.56,186.55,10.65448307]
["bitfinex","SOLUSD",1753723429411,0.03,186.56,186.51,34.0619]
["bitfinex","SOLUSD",1753723429574,0.03,186.56,186.55,10.65448307]
["bitfinex","SOLUSD",1753723429900,0.69,186.55,186.54,10.65448307]
["bitfinex","SOLUSD",1753723430078,0.03,186.56,186.54,10.65448307]
["bitfinex","SOLUSD",1753723430403,0.28432314,186.54,186.49,26.0]
["bitfinex","SOLUSD",1753723430612,0.69,186.53,186.5,10.65448307]
["bitfinex","SOLUSD",1753723430775,0.69,186.52,186.46,8.1517]
["bitfinex","SOLUSD",1753723430980,0.28432314,186.54,186.46,34.1517]
["bitfinex","SOLUSD",1753723431179,0.28432314,186.52,186.5,10.65448307]
["bitfinex","SOLUSD",1753723431388,0.69,186.51,186.49,10.65448307]
["bitfinex","SOLUSD",1753723431673,0.28432314,186.52,186.47,10.65448307]
["bitfinex","SOLUSD",1753723431674,0.69,186.5,186.47,10.65448307]
["bitfinex","SOLUSD",1753723432092,39.44,186.49,186.47,10.65448307]
["bitfinex","SOLUSD",1753723432299,39.44,186.49,186.42,12.52678499]
["bitfinex","SOLUSD",1753723432507,39.44,186.49,186.48,10.65448307]
["bitfinex","SOLUSD",1753723433612,44.80221781,186.49,186.47,10.65448307]
["bitfinex","SOLUSD",1753723433814,45.49221781,186.49,186.46,10.65448307]
["bitfinex","SOLUSD",1753723434018,39.44,186.49,186.43,31.36387473]
["bitfinex","SOLUSD",1753723434198,39.44,186.49,186.48,10.65448307]
["bitfinex","SOLUSD",1753723434893,45.08654095,186.49,186.43,26.0]
["bitfinex","SOLUSD",1753723435222,0.28432314,186.48,186.46,10.65448307]
["bitfinex","SOLUSD",1753723435591,0.28432314,186.48,186.47,10.65448307]
["bitfinex","SOLUSD",1753723435912,39.44,186.49,186.47,10.65448307]
["bitfinex","SOLUSD",1753723436096,39.44,186.49,186.48,11.31448307]
["bitfinex","SOLUSD",1753723436705,45.02575529,186.52,186.48,11.31448307]
["bitfinex","SOLUSD",1753723437120,0.28432314,186.52,186.51,10.65448307]
["bitfinex","SOLUSD",1753723437302,39.36,186.52,186.51,10.65448307]
["bitfinex","SOLUSD",1753723438314,39.36,186.52,186.5,10.65448307]
["bitfinex","SOLUSD",1753723438919,0.28432314,186.51,186.46,26.0]
["bitfinex","SOLUSD",1753723439219,6.33596594,186.51,186.49,10.65448307]
["bitfinex","SOLUSD",1753723439400,0.28432314,186.51,186.5,10.65448307]
["bitfinex","SOLUSD",1753723439592,0.97432314,186.51,186.49,10.65448307]
["bitfinex","SOLUSD",1753723439792,0.28432314,186.51,186.49,10.65448307]
["bitfinex","SOLUSD",1753723439989,0.28432314,186.51,186.5,10.65448307]
["bitfinex","SOLUSD",1753723440218,44.72140149,186.52,186.5,10.65448307]
["bitfinex","SOLUSD",1753723440515,0.03,186.52,186.51,10.65448307]
["bitfinex","SOLUSD",1753723440717,0.03,186.56,186.52,6.31]
["bitfinex","SOLUSD",1753723440928,0.2,186.59,186.52,6.31]
["bitfinex","SOLUSD",1753723440929,0.2,186.59,186.58,36.65448307]
["bitfinex","SOLUSD",1753723441090,0.2,186.59,186.58,37.37448307]
["bitfinex","SOLUSD",1753723441294,0.2,186.59,186.58,37.91044619]
["bitfinex","SOLUSD",1753723441500,0.2,186.59,186.58,36.65448307]
["bitfinex","SOLUSD",1753723441822,0.2,186.59,186.57,0.53599185]
["bitfinex","SOLUSD",1753723441823,0.2,186.59,186.57,10.65448307]
["bitfinex","SOLUSD",1753723442025,0.2,186.59,186.58,11.37448307]
["bitfinex","SOLUSD",1753723442519,0.91,186.59,186.56,10.65448307]
["bitfinex","SOLUSD",1753723442707,4.2070194,186.58,186.56,10.65448307]
["bitfinex","SOLUSD",1753723443019,0.28432314,186.58,186.57,10.65448307]
["bitfinex","SOLUSD",1753723443322,0.48432314,186.59,186.57,10.65448307]
["bitfinex","SOLUSD",1753723443627,0.71,186.58,186.56,10.65448307]
["bitfinex","SOLUSD",1753723443827,39.52,186.58,186.57,10.65448307]
["bitfinex","SOLUSD",1753723444003,39.52,186.58,186.57,11.37448307]
["bitfinex","SOLUSD",1753723444325,39.52,186.58,186.57,10.65448307]
["bitfinex","SOLUSD",1753723444513,39.52,186.58,186.55,10.65448307]
["bitfinex","SOLUSD",1753723444919,0.28432314,186.57,186.53,26.0]
["bitfinex","SOLUSD",1753723445225,0.28432314,186.55,186.51,10.65448307]
["bitfinex","SOLUSD",1753723445405,0.99432314,186.55,186.51,10.65448307]
["bitfinex","SOLUSD",1753723445608,5.36020583,186.56,186.52,10.65448307]
["bitfinex","SOLUSD",1753723446120,0.99432314,186.55,186.51,10.65448307]
["bitfinex","SOLUSD",1753723446328,11.64880621,186.55,186.5,10.65448307]
["bitfinex","SOLUSD",1753723446528,11.64880621,186.55,186.49,10.65448307]
["bitfinex","SOLUSD",1753723447020,11.64880621,186.55,186.51,10.65448307]
["bitfinex","SOLUSD",1753723447021,7.86890336,186.54,186.51,10.65448307]
["bitfinex","SOLUSD",1753723447224,39.54,186.53,186.51,10.65448307]
["bitfinex","SOLUSD",1753723447395,0.99432314,186.52,186.48,10.71448307]
["bitfinex","SOLUSD",1753723447600,0.28432314,186.5,186.48,0.06]
["bitfinex","SOLUSD",1753723448416,0.99432314,186.5,186.48,0.06]
["bitfinex","SOLUSD",1753723448916,0.28432314,186.5,186.48,0.06]
["bitfinex","SOLUSD",1753723449235,5.64652165,186.5,186.48,0.06]
["bitfinex","SOLUSD",1753723449723,0.71,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753723449909,11.36448307,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753723450109,10.65448307,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753723450512,28.43349018,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753723450825,36.30497962,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753723451047,28.43349018,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753723451525,39.76432314,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753723452001,73.27570799,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753723452630,81.15449837,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753723453210,47.64311352,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753723453417,47.35879038,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753723453599,7.87879038,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753723453809,43.39939519,186.49,186.48,10.71448307]
["bitfinex","SOLUSD",1753723454148,39.46,186.49,186.48,10.71448307]
["bitfinex","SOLUSD",1753723455010,39.46,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753723455820,73.25570799,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753723456036,81.14159802,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753723456238,17.06900711,186.48,186.39,26.0]
["bitfinex","SOLUSD",1753723456545,10.93880621,186.45,186.39,10.65448307]
["bitfinex","SOLUSD",1753723456830,39.44,186.44,186.42,10.65448307]
["bitfinex","SOLUSD",1753723457038,39.44,186.44,186.42,11.37448307]
["bitfinex","SOLUSD",1753723457231,39.44,186.44,186.43,10.65448307]
["bitfinex","SOLUSD",1753723457544,39.44,186.44,186.43,11.37448307]
["bitfinex","SOLUSD",1753723458121,17.49468397,186.52,186.43,11.37448307]
["bitfinex","SOLUSD",1753723458122,0.28432314,186.5,186.43,11.37448307]
["bitfinex","SOLUSD",1753723458315,43.3865378,186.49,186.47,10.65448307]
["bitfinex","SOLUSD",1753723458526,39.44,186.49,186.48,10.65448307]
["bitfinex","SOLUSD",1753723458918,39.44,186.49,186.45,0.72]
["bitfinex","SOLUSD",1753723459123,39.44,186.49,186.47,10.65448307]
["bitfinex","SOLUSD",1753723459914,39.44,186.49,186.48,11.37448307]
["bitfinex","SOLUSD",1753723460416,39.44,186.49,186.48,10.65448307]
["bitfinex","SOLUSD",1753723460606,0.14216157,186.52,186.48,11.37448307]
["bitfinex","SOLUSD",1753723460810,8.91396586,186.57,186.51,10.65448307]
["bitfinex","SOLUSD",1753723461023,39.4,186.56,186.54,10.65448307]
["bitfinex","SOLUSD",1753723461219,39.4,186.56,186.52,10.65448307]
["bitfinex","SOLUSD",1753723461423,39.4,186.56,186.51,11.37448307]
["bitfinex","SOLUSD",1753723461624,5.64493703,186.55,186.52,10.65448307]
["bitfinex","SOLUSD",1753723461827,0.28432314,186.55,186.52,10.65448307]
["bitfinex","SOLUSD",1753723462732,5.64486959,186.55,186.48,0.78]
["bitfinex","SOLUSD",1753723462925,10.65448307,186.52,186.48,0.06]
["bitfinex","SOLUSD",1753723463127,0.28432314,186.5,186.48,0.06]
["bitfinex","SOLUSD",1753723463427,39.70432314,186.5,186.48,0.06]
["bitfinex","SOLUSD",1753723463637,45.06629291,186.5,186.48,0.06]
["bitfinex","SOLUSD",1753723464641,26.71,186.57,186.49,11.37448307]
["bitfinex","SOLUSD",1753723464945,39.4,186.56,186.49,0.72]
["bitfinex","SOLUSD",1753723465127,27.72349018,186.55,186.5,10.65448307]
["bitfinex","SOLUSD",1753723465318,27.72349018,186.55,186.49,0.72]
["bitfinex","SOLUSD",1753723465319,17.77900711,186.55,186.49,10.65448307]
["bitfinex","SOLUSD",1753723465645,27.72349018,186.53,186.48,0.06]
["bitfinex","SOLUSD",1753723465849,0.28432314,186.51,186.48,0.06]
["bitfinex","SOLUSD",1753723466026,0.99432314,186.51,186.48,0.06]
["bitfinex","SOLUSD",1753723466232,11.64880621,186.51,186.48,0.06]
["bitfinex","SOLUSD",1753723466425,0.28432314,186.51,186.48,0.06]
["bitfinex","SOLUSD",1753723467332,5.36053802,186.55,186.5,10.65448307]
["bitfinex","SOLUSD",1753723467521,5.35963125,186.58,186.54,10.65448307]
["bitfinex","SOLUSD",1753723467731,0.28432314,186.56,186.54,10.65448307]
["bitfinex","SOLUSD",1753723467937,0.28432314,186.56,186.53,10.65448307]
["bitfinex","SOLUSD",1753723468134,56.20468397,186.57,186.53,10.65448307]
["bitfinex","SOLUSD",1753723468421,0.28432314,186.55,186.53,10.65448307]
["bitfinex","SOLUSD",1753723468643,39.70432314,186.54,186.53,10.65448307]
["bitfinex","SOLUSD",1753723468826,39.42,186.54,186.52,10.65448307]
["bitfinex","SOLUSD",1753723469027,39.42,186.54,186.51,10.65448307]
["bitfinex","SOLUSD",1753723469028,0.14216157,186.53,186.51,10.65448307]
["bitfinex","SOLUSD",1753723469354,0.28432314,186.53,186.51,10.65448307]
["bitfinex","SOLUSD",1753723469815,0.28432314,186.53,186.52,10.65448307]
["bitfinex","SOLUSD",1753723470022,44.78081311,186.54,186.52,10.65448307]
["bitfinex","SOLUSD",1753723470023,39.42,186.54,186.52,10.65448307]
["bitfinex","SOLUSD",1753723470221,39.42,186.54,186.53,11.37448307]
["bitfinex","SOLUSD",1753723470449,44.78078052,186.54,186.53,10.65448307]
["bitfinex","SOLUSD",1753723470656,39.42,186.54,186.52,10.65448307]
["bitfinex","SOLUSD",1753723471250,39.42,186.54,186.53,10.65448307]
["bitfinex","SOLUSD",1753723471421,39.42,186.54,186.53,11.36448307]
["bitfinex","SOLUSD",1753723472057,0.03,186.55,186.53,11.36448307]
["bitfinex","SOLUSD",1753723472228,0.03,186.55,186.54,10.65448307]
["bitfinex","SOLUSD",1753723473148,0.03,186.55,186.53,10.65448307]
["bitfinex","SOLUSD",1753723473754,0.03,186.55,186.54,10.65448307]
["bitfinex","SOLUSD",1753723473924,0.03,186.55,186.52,0.71]
["bitfinex","SOLUSD",1753723474125,0.03,186.55,186.53,10.65448307]
["bitfinex","SOLUSD",1753723474929,0.03,186.55,186.5,6.07187841]
["bitfinex","SOLUSD",1753723475132,0.03,186.55,186.53,10.65448307]
["bitfinex","SOLUSD",1753723475333,0.03,186.55,186.51,0.71]
["bitfinex","SOLUSD",1753723475537,0.03,186.55,186.53,10.65448307]
["bitfinex","SOLUSD",1753723476645,1.02432314,186.55,186.51,10.65448307]
["bitfinex","SOLUSD",1753723477031,0.31432314,186.55,186.51,10.65448307]
["bitfinex","SOLUSD",1753723477354,0.31432314,186.55,186.52,10.65448307]
["bitfinex","SOLUSD",1753723478035,5.36078052,186.54,186.51,10.65448307]
["bitfinex","SOLUSD",1753723478240,39.3,186.53,186.51,11.36448307]
["bitfinex","SOLUSD",1753723479940,39.3,186.53,186.51,0.71]
["bitfinex","SOLUSD",1753723480136,44.66109837,186.53,186.51,10.65448307]
["bitfinex","SOLUSD",1753723480335,44.66109837,186.53,186.48,0.06]
["bitfinex","SOLUSD",1753723480336,16.78468397,186.51,186.48,0.06]
["bitfinex","SOLUSD",1753723480635,0.28432314,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753723481526,39.3,186.5,186.48,0.06]
["bitfinex","SOLUSD",1753723481730,0.28432314,186.52,186.48,11.42448307]
["bitfinex","SOLUSD",1753723482029,39.3,186.51,186.49,11.36448307]
["bitfinex","SOLUSD",1753723482742,44.66165408,186.51,186.49,11.36448307]
["bitfinex","SOLUSD",1753723482939,44.66165408,186.51,186.49,0.71]
["bitfinex","SOLUSD",1753723483248,28.43349018,186.5,186.48,0.06]
["bitfinex","SOLUSD",1753723483437,10.65448307,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753723483836,11.36448307,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753723484036,28.43349018,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753723484232,33.79570799,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753723484839,73.09570799,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753723485452,73.09570799,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1753723485664,80.61246426,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1753723485858,73.09570799,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1753723486163,81.34214128,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1753723486347,77.05314349,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1753723486550,80.61331451,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1753723486853,9.60397645,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1753723487059,44.66221781,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1753723487566,73.09570799,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1753723488269,76.65761669,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1753723489359,80.61574067,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1753723489751,72.26354642,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1753723490246,80.63621397,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1753723491547,79.92621397,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1753723491742,22.43122492,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1753723491970,72.40570799,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1753723492171,5.36221781,186.49,186.48,0.71000001]
["bitfinex","SOLUSD",1753723492467,5.36194873,186.5,186.48,11.36448308]
["bitfinex","SOLUSD",1753723492643,5.3617293,186.51,186.49,10.65448307]
["bitfinex","SOLUSD",1753723492846,39.32,186.5,186.48,10.65448308]
["bitfinex","SOLUSD",1753723493456,39.32,186.5,186.49,11.36448307]
["bitfinex","SOLUSD",1753723493773,39.60432314,186.5,186.49,11.36448307]
["bitfinex","SOLUSD",1753723493943,39.60432314,186.5,186.49,0.71]
["bitfinex","SOLUSD",1753723494854,39.60432314,186.5,186.49,11.36448307]
["bitfinex","SOLUSD",1753723495069,0.14216157,186.52,186.49,11.36448307]
["bitfinex","SOLUSD",1753723495271,0.03,186.53,186.51,10.65448307]
["bitfinex","SOLUSD",1753723495568,0.03,186.53,186.52,11.36448307]
["bitfinex","SOLUSD",1753723497674,0.03,186.53,186.52,16.72583842]
["bitfinex","SOLUSD",1753723498567,0.03,186.53,186.52,11.36448307]
["bitfinex","SOLUSD",1753723499149,0.03,186.53,186.52,16.72583842]
["bitfinex","SOLUSD",1753723499957,0.03,186.53,186.52,11.36448307]
["bitfinex","SOLUSD",1753723500161,0.03,186.53,186.52,16.72583842]
["bitfinex","SOLUSD",1753723500371,0.03,186.53,186.52,11.36448307]
["bitfinex","SOLUSD",1753723501092,0.03,186.53,186.51,10.65448307]
["bitfinex","SOLUSD",1753723501285,0.03,186.53,186.52,10.65448307]
["bitfinex","SOLUSD",1753723501454,0.03,186.53,186.48,26.00000001]
["bitfinex","SOLUSD",1753723501455,39.33,186.53,186.5,10.65448307]
["bitfinex","SOLUSD",1753723501769,39.33,186.53,186.48,1e-08]
["bitfinex","SOLUSD",1753723501770,10.93880621,186.52,186.48,1e-08]
["bitfinex","SOLUSD",1753723501967,39.33,186.53,186.48,1e-08]
["bitfinex","SOLUSD",1753723502170,39.33,186.53,186.5,10.65448307]
["bitfinex","SOLUSD",1753723502354,39.33,186.53,186.52,10.65448307]
["bitfinex","SOLUSD",1753723502554,39.33,186.53,186.52,11.32448307]
["bitfinex","SOLUSD",1753723502978,39.33,186.53,186.51,10.65448307]
["bitfinex","SOLUSD",1753723503179,39.33,186.53,186.48,26.00000001]
["bitfinex","SOLUSD",1753723503180,39.33,186.53,186.5,10.65448307]
["bitfinex","SOLUSD",1753723503482,39.33,186.53,186.51,10.65448307]
["bitfinex","SOLUSD",1753723503780,39.33,186.53,186.48,1e-08]
["bitfinex","SOLUSD",1753723503781,17.76900711,186.52,186.48,1e-08]
["bitfinex","SOLUSD",1753723503962,39.3,186.51,186.48,1e-08]
["bitfinex","SOLUSD",1753723504164,0.28432314,186.5,186.48,1e-08]
["bitfinex","SOLUSD",1753723504371,0.03,186.53,186.49,11.32448307]
["bitfinex","SOLUSD",1753723504684,39.3,186.52,186.5,11.32448307]
["bitfinex","SOLUSD",1753723504885,39.3,186.52,186.49,10.65448307]
["bitfinex","SOLUSD",1753723505088,44.66145824,186.52,186.49,10.65448307]
["bitfinex","SOLUSD",1753723505255,39.3,186.52,186.49,11.32448307]
["bitfinex","SOLUSD",1753723505578,0.28432314,186.51,186.48,1e-08]
["bitfinex","SOLUSD",1753723505780,0.7,186.51,186.48,1e-08]
["bitfinex","SOLUSD",1753723505981,10.93880621,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1753723506293,50.23880621,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1753723506450,67.72349018,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1753723506991,16.78468397,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753723507165,50.23880621,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753723507680,50.93880621,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753723508087,17.06900711,186.44,186.4,0.06]
["bitfinex","SOLUSD",1753723508266,27.72349018,186.41,186.4,0.06]
["bitfinex","SOLUSD",1753723508461,75.24861061,186.41,186.4,0.06]
["bitfinex","SOLUSD",1753723508670,72.3663933,186.41,186.4,0.06]
["bitfinex","SOLUSD",1753723508869,75.92570344,186.41,186.4,0.06]
["bitfinex","SOLUSD",1753723509068,81.29022251,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753723509285,81.29022251,186.41,186.32,0.1]
["bitfinex","SOLUSD",1753723509286,0.28432314,186.4,186.32,0.1]
["bitfinex","SOLUSD",1753723509590,0.28432314,186.35,186.32,0.77]
["bitfinex","SOLUSD",1753723509889,39.62,186.34,186.32,0.77]
["bitfinex","SOLUSD",1753723510092,10.65448307,186.39,186.33,37.32448307]
["bitfinex","SOLUSD",1753723510408,10.65448307,186.44,186.38,10.65448307]
["bitfinex","SOLUSD",1753723510565,39.64,186.43,186.38,10.65448307]
["bitfinex","SOLUSD",1753723510766,39.66,186.42,186.39,0.67]
["bitfinex","SOLUSD",1753723510985,16.01785126,186.45,186.32,25.45359869]
["bitfinex","SOLUSD",1753723510986,0.28432314,186.38,186.32,11.42448307]
["bitfinex","SOLUSD",1753723511187,0.28432314,186.36,186.32,0.77]
["bitfinex","SOLUSD",1753723511882,10.93880621,186.36,186.32,0.1]
["bitfinex","SOLUSD",1753723512391,5.36509469,186.39,186.33,0.67]
["bitfinex","SOLUSD",1753723512571,40.00432314,186.38,186.33,11.32448307]
["bitfinex","SOLUSD",1753723512889,40.00432314,186.38,186.34,0.67]
["bitfinex","SOLUSD",1753723513089,0.14216157,186.41,186.36,10.65448307]
["bitfinex","SOLUSD",1753723513294,0.28432314,186.39,186.37,0.67]
["bitfinex","SOLUSD",1753723513669,22.14833983,186.44,186.37,10.65448307]
["bitfinex","SOLUSD",1753723513670,10.65448307,186.43,186.37,10.65448307]
["bitfinex","SOLUSD",1753723513866,39.7,186.42,186.38,11.32448307]
["bitfinex","SOLUSD",1753723514074,39.7,186.42,186.39,0.67]
["bitfinex","SOLUSD",1753723515195,5.36250536,186.48,186.41,10.65448307]
["bitfinex","SOLUSD",1753723515487,39.7,186.48,186.44,10.65448307]
["bitfinex","SOLUSD",1753723515714,39.7,186.48,186.45,10.65448307]
["bitfinex","SOLUSD",1753723515866,39.7,186.48,186.47,10.65448307]
["bitfinex","SOLUSD",1753723516070,0.03,186.53,186.5,26.0]
["bitfinex","SOLUSD",1753723516292,0.03,186.53,186.52,10.65448307]
["bitfinex","SOLUSD",1753723516780,0.03,186.55,186.54,26.0]
["bitfinex","SOLUSD",1753723517094,0.2,186.59,186.54,52.66974666]
["bitfinex","SOLUSD",1753723517398,0.03,186.65,186.62,26.0]
["bitfinex","SOLUSD",1753723517565,0.03,186.65,186.64,10.65448307]
["bitfinex","SOLUSD",1753723518108,0.03,186.7,186.66,26.0]
["bitfinex","SOLUSD",1753723518307,3.94839118,186.68,186.67,10.65448307]
["bitfinex","SOLUSD",1753723518506,3.94839118,186.68,186.67,11.32448307]
["bitfinex","SOLUSD",1753723518801,0.03,186.7,186.67,11.32448307]
["bitfinex","SOLUSD",1753723518802,0.03,186.7,186.67,16.89708707]
["bitfinex","SOLUSD",1753723519001,0.03,186.7,186.68,16.89708707]
["bitfinex","SOLUSD",1753723519291,0.2,186.72,186.68,39.56287414]
["bitfinex","SOLUSD",1753723519476,0.03,186.77,186.71,42.22708707]
["bitfinex","SOLUSD",1753723519683,0.03,186.77,186.76,16.22708707]
["bitfinex","SOLUSD",1753723520074,0.03,186.77,186.76,42.22708707]
["bitfinex","SOLUSD",1753723520384,0.03,186.77,186.76,42.89708707]
["bitfinex","SOLUSD",1753723520704,0.03,186.77,186.76,33.68177104]
["bitfinex","SOLUSD",1753723521268,0.2,186.8,186.79,42.78468397]
["bitfinex","SOLUSD",1753723521481,0.2,186.8,186.79,75.77421867]
["bitfinex","SOLUSD",1753723521677,0.2,186.8,186.79,76.44421867]
["bitfinex","SOLUSD",1753723522086,0.03,186.88,186.82,26.0]
["bitfinex","SOLUSD",1753723522278,0.03,186.88,186.87,16.22708707]
["bitfinex","SOLUSD",1753723522589,5.38125769,186.88,186.86,16.22708707]
["bitfinex","SOLUSD",1753723522786,6.08125769,186.88,186.85,16.22708707]
["bitfinex","SOLUSD",1753723522979,6.05147596,186.87,186.85,16.22708707]
["bitfinex","SOLUSD",1753723523384,0.03,186.88,186.86,16.22708707]
["bitfinex","SOLUSD",1753723523600,0.03,186.88,186.87,16.22708707]
["bitfinex","SOLUSD",1753723524277,0.03,186.88,186.87,16.89708707]
["bitfinex","SOLUSD",1753723524715,0.03,186.88,186.87,16.22708707]
["bitfinex","SOLUSD",1753723525014,0.03,186.88,186.87,16.89708707]
["bitfinex","SOLUSD",1753723525187,0.03,186.88,186.87,34.21690241]
["bitfinex","SOLUSD",1753723525386,5.34816557,186.98,186.97,16.22708707]
["bitfinex","SOLUSD",1753723525692,19.41857951,186.98,186.93,16.22708707]
["bitfinex","SOLUSD",1753723525916,0.7,186.97,186.96,16.22708707]
["bitfinex","SOLUSD",1753723526806,16.92708707,186.97,186.88,0.53510273]
["bitfinex","SOLUSD",1753723527010,5.34930993,186.94,186.9,16.22708707]
["bitfinex","SOLUSD",1753723527296,6.04930993,186.94,186.91,16.22708707]
["bitfinex","SOLUSD",1753723527706,0.28432314,186.93,186.91,16.22708707]
["bitfinex","SOLUSD",1753723527897,0.98432314,186.93,186.91,16.22708707]
["bitfinex","SOLUSD",1753723528207,0.7,186.92,186.89,16.22708707]
["bitfinex","SOLUSD",1753723528381,0.7,186.91,186.87,16.22708707]
["bitfinex","SOLUSD",1753723528712,0.28432314,186.93,186.9,16.22708707]
["bitfinex","SOLUSD",1753723529021,5.3498823,186.92,186.9,16.22708707]
["bitfinex","SOLUSD",1753723529322,5.3498823,186.92,186.89,16.22708707]
["bitfinex","SOLUSD",1753723529507,0.98432314,186.91,186.81,0.67]
["bitfinex","SOLUSD",1753723529677,17.21141021,186.91,186.85,16.22708707]
["bitfinex","SOLUSD",1753723529981,16.22708707,186.86,186.76,0.67]
["bitfinex","SOLUSD",1753723530180,0.28432314,186.81,186.73,1.5084]
["bitfinex","SOLUSD",1753723530379,0.28432314,186.81,186.76,16.22708707]
["bitfinex","SOLUSD",1753723530598,0.7,186.8,186.75,16.22708707]
["bitfinex","SOLUSD",1753723530780,0.7,186.8,186.76,16.22708707]
["bitfinex","SOLUSD",1753723530984,5.35360565,186.79,186.76,16.22708707]
["bitfinex","SOLUSD",1753723531291,5.35360565,186.79,186.74,26.0]
["bitfinex","SOLUSD",1753723531479,5.35360565,186.79,186.7,16.22708707]
["bitfinex","SOLUSD",1753723531480,16.22708707,186.76,186.7,16.22708707]
["bitfinex","SOLUSD",1753723531678,16.22708707,186.76,186.72,16.22708707]
["bitfinex","SOLUSD",1753723531679,40.84,186.76,186.72,16.22708707]
["bitfinex","SOLUSD",1753723531895,40.84,186.76,186.73,16.22708707]
["bitfinex","SOLUSD",1753723532198,0.98432314,186.75,186.71,16.22708707]
["bitfinex","SOLUSD",1753723533105,40.14,186.76,186.73,16.22708707]
["bitfinex","SOLUSD",1753723533404,45.49448009,186.76,186.72,16.93708707]
["bitfinex","SOLUSD",1753723533583,45.49448009,186.76,186.72,16.22708707]
["bitfinex","SOLUSD",1753723534180,45.49448009,186.76,186.69,16.22708707]
["bitfinex","SOLUSD",1753723534181,17.21141021,186.75,186.69,16.22708707]
["bitfinex","SOLUSD",1753723534381,0.7,186.74,186.68,16.22708707]
["bitfinex","SOLUSD",1753723534584,0.7,186.74,186.69,16.22708707]
["bitfinex","SOLUSD",1753723534801,16.51141021,186.75,186.69,16.93708707]
["bitfinex","SOLUSD",1753723534802,0.28432314,186.75,186.69,16.93708707]
["bitfinex","SOLUSD",1753723535009,0.28432314,186.73,186.69,16.93708707]
["bitfinex","SOLUSD",1753723535219,40.14,186.75,186.72,16.22708707]
["bitfinex","SOLUSD",1753723535424,40.14,186.75,186.73,16.22708707]
["bitfinex","SOLUSD",1753723535581,40.14,186.77,186.74,16.22708707]
["bitfinex","SOLUSD",1753723536484,40.14,186.77,186.75,16.22708707]
["bitfinex","SOLUSD",1753723536683,0.7,186.83,186.76,16.93708707]
["bitfinex","SOLUSD",1753723536987,0.28432314,186.83,186.8,16.22708707]
["bitfinex","SOLUSD",1753723537185,6.05274595,186.82,186.76,0.71]
["bitfinex","SOLUSD",1753723537393,6.05274595,186.82,186.79,16.22708707]
["bitfinex","SOLUSD",1753723537394,5.35274595,186.82,186.79,16.22708707]
["bitfinex","SOLUSD",1753723537807,0.03,186.8,186.79,16.22708707]
["bitfinex","SOLUSD",1753723540022,0.03,186.8,186.79,16.93708707]
["bitfinex","SOLUSD",1753723541504,0.03,186.8,186.79,17.47244763]
["bitfinex","SOLUSD",1753723541922,0.03,186.8,186.79,43.47244763]
["bitfinex","SOLUSD",1753723542112,0.03,186.8,186.79,48.82605328]
["bitfinex","SOLUSD",1753723542703,0.03,186.8,186.79,39.61073725]
["bitfinex","SOLUSD",1753723542907,46.19047273,186.9,186.82,26.0]
["bitfinex","SOLUSD",1753723543228,22.2775598,186.9,186.85,16.22708707]
["bitfinex","SOLUSD",1753723543426,6.05047273,186.9,186.86,16.22708707]
["bitfinex","SOLUSD",1753723543630,6.05047273,186.9,186.82,26.71]
["bitfinex","SOLUSD",1753723543807,6.05047273,186.9,186.86,16.22708707]
["bitfinex","SOLUSD",1753723544719,56.63141021,186.92,186.84,5.35215213]
["bitfinex","SOLUSD",1753723544720,45.47013376,186.92,186.84,5.35215213]
["bitfinex","SOLUSD",1753723544923,45.47013376,186.92,186.88,16.22708707]
["bitfinex","SOLUSD",1753723545133,40.12,186.92,186.89,16.22708707]
["bitfinex","SOLUSD",1753723545753,5.34930526,186.95,186.9,16.22708707]
["bitfinex","SOLUSD",1753723546242,16.92708707,186.94,186.88,16.22708707]
["bitfinex","SOLUSD",1753723546841,16.22708707,186.91,186.85,42.22708707]
["bitfinex","SOLUSD",1753723547044,0.7,186.91,186.86,16.22708707]
["bitfinex","SOLUSD",1753723547248,16.92708707,186.9,186.84,16.22708707]
["bitfinex","SOLUSD",1753723547535,40.06,186.91,186.85,16.22708707]
["bitfinex","SOLUSD",1753723547706,40.06,186.91,186.87,16.22708707]
["bitfinex","SOLUSD",1753723547907,40.06,186.91,186.88,16.22708707]
["bitfinex","SOLUSD",1753723548137,45.41027021,186.91,186.88,16.22708707]
["bitfinex","SOLUSD",1753723548512,45.41027021,186.91,186.87,16.22708707]
["bitfinex","SOLUSD",1753723548717,46.11027021,186.91,186.87,16.22708707]
["bitfinex","SOLUSD",1753723549435,0.7,186.9,186.86,16.22708707]
["bitfinex","SOLUSD",1753723550231,6.05049969,186.9,186.86,16.22708707]
["bitfinex","SOLUSD",1753723551723,0.7,186.89,186.84,16.22708707]
["bitfinex","SOLUSD",1753723551926,16.22708707,186.88,186.83,16.22708707]
["bitfinex","SOLUSD",1753723552129,5.35131374,186.87,186.83,16.22708707]
["bitfinex","SOLUSD",1753723552726,5.35131374,186.87,186.84,16.22708707]
["bitfinex","SOLUSD",1753723552927,5.35102976,186.88,186.84,42.22708707]
["bitfinex","SOLUSD",1753723553122,5.35051157,186.9,186.86,16.22708707]
["bitfinex","SOLUSD",1753723553323,5.35051157,186.9,186.88,16.22708707]
["bitfinex","SOLUSD",1753723553736,39.98,186.92,186.89,16.22708707]
["bitfinex","SOLUSD",1753723554039,39.96,186.95,186.91,16.22708707]
["bitfinex","SOLUSD",1753723554337,45.30908857,186.95,186.92,16.22708707]
["bitfinex","SOLUSD",1753723554727,5.37872979,186.97,186.94,16.22708707]
["bitfinex","SOLUSD",1753723555028,45.35872979,186.97,186.93,16.22708707]
["bitfinex","SOLUSD",1753723555418,0.03,186.97,186.94,16.22708707]
["bitfinex","SOLUSD",1753723555935,5.3786806,186.97,186.94,16.22708707]
["bitfinex","SOLUSD",1753723556231,0.98432314,186.96,186.92,16.22708707]
["bitfinex","SOLUSD",1753723556538,0.98432314,186.96,186.91,16.22708707]
["bitfinex","SOLUSD",1753723556845,5.3786806,186.97,186.94,16.22708707]
["bitfinex","SOLUSD",1753723557038,0.03,186.97,186.96,16.22708707]
["bitfinex","SOLUSD",1753723558229,3.9211647,186.97,186.96,16.22708707]
["bitfinex","SOLUSD",1753723559034,3.9211647,186.97,186.96,16.93708707]
["bitfinex","SOLUSD",1753723560147,3.94013812,186.97,186.96,16.93708707]
["bitfinex","SOLUSD",1753723560329,3.95077717,186.97,186.96,16.93708707]
["bitfinex","SOLUSD",1753723560525,7.87155434,186.97,186.96,16.93708707]
["bitfinex","SOLUSD",1753723560723,7.87155434,186.97,186.96,22.28582476]
["bitfinex","SOLUSD",1753723561040,0.03,186.97,186.96,59.42743715]
["bitfinex","SOLUSD",1753723562915,0.03,186.97,186.96,33.42743715]
["bitfinex","SOLUSD",1753723563725,0.03,186.97,186.96,73.24743715]
["bitfinex","SOLUSD",1753723563919,0.03,186.97,186.96,73.78231091]
["bitfinex","SOLUSD",1753723564120,0.03,186.97,186.96,99.78231091]
["bitfinex","SOLUSD",1753723564820,0.03,186.99,186.98,27.6177]
["bitfinex","SOLUSD",1753723565044,0.03,187.01,187.0,64.23703809]
["bitfinex","SOLUSD",1753723565250,0.03,187.01,187.0,104.57179744]
["bitfinex","SOLUSD",1753723565449,0.03,187.01,187.0,104.78703809]
["bitfinex","SOLUSD",1753723565941,0.03,187.01,187.0,54.03869946]
["bitfinex","SOLUSD",1753723566162,0.03,187.01,187.0,94.43345881]
["bitfinex","SOLUSD",1753723566347,0.03,187.01,187.0,76.44401549]
["bitfinex","SOLUSD",1753723566558,0.73,187.01,186.97,16.60861549]
["bitfinex","SOLUSD",1753723566725,0.03,187.01,186.98,10.58401549]
["bitfinex","SOLUSD",1753723567053,0.03,187.01,187.0,36.58401549]
["bitfinex","SOLUSD",1753723567222,0.03,187.01,187.0,77.83271495]
["bitfinex","SOLUSD",1753723567553,0.03,187.01,187.0,78.50271495]
["bitfinex","SOLUSD",1753723568055,0.03,187.01,187.0,79.0374743]
["bitfinex","SOLUSD",1753723568344,0.03,187.01,187.0,37.11877484]
["bitfinex","SOLUSD",1753723568659,0.73,187.01,186.98,39.9]
["bitfinex","SOLUSD",1753723568827,0.73,187.01,186.98,10.58401549]
["bitfinex","SOLUSD",1753723569233,0.73,187.01,186.96,26.53487376]
["bitfinex","SOLUSD",1753723569234,0.7,187.0,186.97,10.58401549]
["bitfinex","SOLUSD",1753723569442,11.28401549,186.99,186.94,10.58401549]
["bitfinex","SOLUSD",1753723569644,10.58401549,186.99,186.94,10.58401549]
["bitfinex","SOLUSD",1753723569831,0.73,187.01,186.97,10.58401549]
["bitfinex","SOLUSD",1753723570030,0.03,187.01,186.94,32.55424092]
["bitfinex","SOLUSD",1753723570249,0.7,187.0,186.96,10.58401549]
["bitfinex","SOLUSD",1753723570633,0.7,186.99,186.96,10.58401549]
["bitfinex","SOLUSD",1753723570950,0.03,187.01,186.97,10.58401549]
["bitfinex","SOLUSD",1753723571146,0.03,187.01,186.98,10.58401549]
["bitfinex","SOLUSD",1753723571353,0.03,187.01,186.99,10.58401549]
["bitfinex","SOLUSD",1753723571525,0.03,187.01,187.0,11.11877484]
["bitfinex","SOLUSD",1753723571942,0.03,187.01,187.0,10.58401549]
["bitfinex","SOLUSD",1753723572459,0.03,187.01,186.96,36.58401549]
["bitfinex","SOLUSD",1753723572460,11.31401549,187.01,186.96,36.58401549]
["bitfinex","SOLUSD",1753723572638,10.58401549,187.0,186.95,10.58401549]
["bitfinex","SOLUSD",1753723572950,0.03,187.01,186.96,10.58401549]
["bitfinex","SOLUSD",1753723572951,5.37730763,187.01,186.96,10.58401549]
["bitfinex","SOLUSD",1753723573257,0.7,187.0,186.96,10.58401549]
["bitfinex","SOLUSD",1753723573567,0.03,187.01,186.97,10.58401549]
["bitfinex","SOLUSD",1753723573764,0.7,187.0,186.96,10.58401549]
["bitfinex","SOLUSD",1753723573955,11.28401549,187.0,186.95,10.58401549]
["bitfinex","SOLUSD",1753723574159,0.7,187.0,186.96,10.58401549]
["bitfinex","SOLUSD",1753723574346,0.7,186.99,186.94,65.88]
["bitfinex","SOLUSD",1753723574653,15.93271954,186.97,186.89,0.67]
["bitfinex","SOLUSD",1753723574853,10.58401549,186.95,186.9,10.58401549]
["bitfinex","SOLUSD",1753723575061,11.28401549,186.94,186.88,17.17131549]
["bitfinex","SOLUSD",1753723575243,0.7,186.94,186.9,10.58401549]
["bitfinex","SOLUSD",1753723575442,10.58401549,186.95,186.89,10.58401549]
["bitfinex","SOLUSD",1753723575659,0.7,186.93,186.89,10.58401549]
["bitfinex","SOLUSD",1753723575959,0.7,186.92,186.89,10.58401549]
["bitfinex","SOLUSD",1753723576171,0.7,186.91,186.86,39.84]
["bitfinex","SOLUSD",1753723576460,10.58401549,186.91,186.86,10.58401549]
["bitfinex","SOLUSD",1753723576759,10.58401549,186.92,186.86,15.93558478]
["bitfinex","SOLUSD",1753723577261,0.7,186.93,186.88,10.58401549]
["bitfinex","SOLUSD",1753723577944,10.58401549,186.94,186.88,11.25401549]
["bitfinex","SOLUSD",1753723578139,15.93304342,186.95,186.89,10.58401549]
["bitfinex","SOLUSD",1753723579347,11.28401549,186.94,186.89,10.58401549]
["bitfinex","SOLUSD",1753723579544,10.58401549,186.95,186.9,10.58401549]
["bitfinex","SOLUSD",1753723579747,10.58401549,186.95,186.87,6.02126288]
["bitfinex","SOLUSD",1753723579748,0.7,186.97,186.92,10.58401549]
["bitfinex","SOLUSD",1753723579971,16.78468397,187.02,186.94,10.58401549]
["bitfinex","SOLUSD",1753723579972,11.28401549,187.0,186.94,10.58401549]
["bitfinex","SOLUSD",1753723580139,11.28401549,187.0,186.97,10.58401549]
["bitfinex","SOLUSD",1753723580140,0.7,187.0,186.97,10.58401549]
["bitfinex","SOLUSD",1753723580340,0.03,187.01,186.97,10.58401549]
["bitfinex","SOLUSD",1753723580584,0.03,187.01,186.99,10.58401549]
["bitfinex","SOLUSD",1753723580873,0.03,187.01,186.95,27.20490238]
["bitfinex","SOLUSD",1753723580874,0.73,187.01,186.98,10.58401549]
["bitfinex","SOLUSD",1753723581040,0.03,187.01,186.98,10.58401549]
["bitfinex","SOLUSD",1753723581245,0.03,187.01,187.0,10.58401549]
["bitfinex","SOLUSD",1753723581971,0.03,187.01,186.98,10.58401549]
["bitfinex","SOLUSD",1753723582355,0.7,187.0,186.96,10.58401549]
["bitfinex","SOLUSD",1753723582564,5.34816557,186.98,186.95,26.0]
["bitfinex","SOLUSD",1753723582784,5.34816557,186.98,186.92,7.59564605]
["bitfinex","SOLUSD",1753723582785,11.28401549,186.97,186.92,10.58401549]
["bitfinex","SOLUSD",1753723582947,11.28401549,186.96,186.91,36.58401549]
["bitfinex","SOLUSD",1753723583147,10.58401549,186.94,186.89,16.75121549]
["bitfinex","SOLUSD",1753723583364,10.58401549,186.91,186.86,15.93553059]
["bitfinex","SOLUSD",1753723583560,10.58401549,186.91,186.86,10.58401549]
["bitfinex","SOLUSD",1753723583869,10.58401549,186.93,186.87,36.58401549]
["bitfinex","SOLUSD",1753723584078,10.58401549,186.92,186.87,10.58401549]
["bitfinex","SOLUSD",1753723584279,11.28401549,186.92,186.87,36.58401549]
["bitfinex","SOLUSD",1753723584775,0.28432314,186.95,186.88,0.67]
["bitfinex","SOLUSD",1753723584981,16.19447415,186.94,186.89,16.19447415]
["bitfinex","SOLUSD",1753723585144,48.96968397,187.0,186.93,16.19447415]
["bitfinex","SOLUSD",1753723585145,0.7,187.0,186.93,16.19447415]
["bitfinex","SOLUSD",1753723585344,16.19447415,186.97,186.92,16.19447415]
["bitfinex","SOLUSD",1753723585551,16.19447415,186.95,186.91,26.0]
["bitfinex","SOLUSD",1753723586155,16.89447415,186.96,186.91,42.19447415]
["bitfinex","SOLUSD",1753723586574,16.19447415,186.96,186.91,42.19447415]
["bitfinex","SOLUSD",1753723586755,16.19447415,186.97,186.92,16.19447415]
["bitfinex","SOLUSD",1753723586961,16.89447415,186.96,186.91,42.19447415]
["bitfinex","SOLUSD",1753723587254,16.89447415,186.95,186.87,39.82]
["bitfinex","SOLUSD",1753723587454,16.19447415,186.93,186.87,56.01447415]
["bitfinex","SOLUSD",1753723587670,16.19447415,186.93,186.87,16.19447415]
["bitfinex","SOLUSD",1753723588052,16.19447415,186.93,186.88,16.19447415]
["bitfinex","SOLUSD",1753723588252,16.89447415,186.93,186.88,16.19447415]
["bitfinex","SOLUSD",1753723588464,16.19447415,186.96,186.91,16.19447415]
["bitfinex","SOLUSD",1753723588676,21.54333354,186.96,186.91,16.19447415]
["bitfinex","SOLUSD",1753723588855,0.7,186.96,186.92,16.19447415]
["bitfinex","SOLUSD",1753723589054,61.60725616,186.97,186.92,16.19447415]
["bitfinex","SOLUSD",1753723589348,62.30725616,186.97,186.92,16.19447415]
["bitfinex","SOLUSD",1753723589564,16.19447415,186.96,186.91,16.86447415]
["bitfinex","SOLUSD",1753723590082,46.11278201,186.97,186.89,16.19447415]
["bitfinex","SOLUSD",1753723590083,16.19447415,186.94,186.89,16.19447415]
["bitfinex","SOLUSD",1753723590377,16.19447415,186.95,186.9,16.19447415]
["bitfinex","SOLUSD",1753723590562,16.19447415,186.95,186.9,16.86447415]
["bitfinex","SOLUSD",1753723590759,16.89447415,186.94,186.88,42.19447415]
["bitfinex","SOLUSD",1753723590959,16.19447415,186.92,186.87,16.19447415]
["bitfinex","SOLUSD",1753723591191,16.91447415,186.91,186.87,26.0]
["bitfinex","SOLUSD",1753723591484,16.19447415,186.92,186.87,42.19447415]
["bitfinex","SOLUSD",1753723591854,16.19447415,186.93,186.87,42.87447415]
["bitfinex","SOLUSD",1753723592072,16.19447415,186.93,186.88,16.19447415]
["bitfinex","SOLUSD",1753723592265,5.34914764,186.95,186.88,16.87447415]
["bitfinex","SOLUSD",1753723592469,16.19447415,186.94,186.89,16.19447415]
["bitfinex","SOLUSD",1753723592783,16.19447415,186.95,186.89,16.87447415]
["bitfinex","SOLUSD",1753723592987,16.19447415,186.95,186.9,16.19447415]
["bitfinex","SOLUSD",1753723593286,61.28328624,186.96,186.91,16.19447415]
["bitfinex","SOLUSD",1753723593457,39.74,186.96,186.92,16.19447415]
["bitfinex","SOLUSD",1753723594160,40.46,186.96,186.9,0.68]
["bitfinex","SOLUSD",1753723594361,39.74,186.96,186.92,16.19447415]
["bitfinex","SOLUSD",1753723594570,39.74,186.96,186.93,16.19447415]
["bitfinex","SOLUSD",1753723594792,55.92447415,187.01,186.95,16.19447415]
["bitfinex","SOLUSD",1753723594994,61.27183378,187.01,186.95,16.19447415]
["bitfinex","SOLUSD",1753723595696,39.73,187.01,186.97,16.19447415]
["bitfinex","SOLUSD",1753723596059,39.73,187.01,186.98,16.19447415]
["bitfinex","SOLUSD",1753723596262,0.03,187.01,186.97,16.87447415]
["bitfinex","SOLUSD",1753723597380,0.03,187.01,186.99,16.19447415]
["bitfinex","SOLUSD",1753723597591,0.03,187.01,187.0,16.19447415]
["bitfinex","SOLUSD",1753723597975,0.03,187.01,187.0,16.87447415]
["bitfinex","SOLUSD",1753723598389,0.03,187.01,186.98,0.53481655]
["bitfinex","SOLUSD",1753723598697,0.03,187.01,187.0,16.19447415]
["bitfinex","SOLUSD",1753723600590,0.03,187.01,186.98,6.02808577]
["bitfinex","SOLUSD",1753723600795,0.03,187.01,186.98,0.68]
["bitfinex","SOLUSD",1753723601004,0.03,187.01,186.99,16.19447415]
["bitfinex","SOLUSD",1753723601371,0.03,187.01,187.0,16.87447415]
["bitfinex","SOLUSD",1753723601671,0.03,187.01,187.0,17.4092335]
["bitfinex","SOLUSD",1753723602075,0.03,187.01,187.0,34.19391747]
["bitfinex","SOLUSD",1753723602903,0.03,187.01,187.0,39.82583419]
["bitfinex","SOLUSD",1753723603777,0.03,187.01,187.0,41.49093419]
["bitfinex","SOLUSD",1753723605102,0.03,187.05,187.04,42.78468397]
["bitfinex","SOLUSD",1753723605283,0.03,187.05,187.04,59.51380311]
["bitfinex","SOLUSD",1753723605487,0.03,187.05,187.04,60.19380311]
["bitfinex","SOLUSD",1753723606893,0.03,187.05,187.04,59.91860952]
["bitfinex","SOLUSD",1753723607406,0.03,187.08,187.07,53.35751458]
["bitfinex","SOLUSD",1753723607579,0.03,187.08,187.07,93.39207383]
["bitfinex","SOLUSD",1753723607776,0.03,187.08,187.07,94.07207383]
["bitfinex","SOLUSD",1753723609193,0.03,187.08,187.07,99.41766638]
["bitfinex","SOLUSD",1753723609807,0.03,187.08,187.07,99.39766638]
["bitfinex","SOLUSD",1753723611716,0.03,187.08,187.07,98.71766638]
["bitfinex","SOLUSD",1753723611886,0.03,187.08,187.07,37.10738986]
["bitfinex","SOLUSD",1753723612098,0.03,187.08,187.07,42.45298241]
["bitfinex","SOLUSD",1753723612301,0.03,187.08,187.07,11.10738986]
["bitfinex","SOLUSD",1753723612608,0.03,187.08,187.06,39.42]
["bitfinex","SOLUSD",1753723612609,0.75,187.08,187.06,10.57283061]
["bitfinex","SOLUSD",1753723612821,0.72,187.07,187.02,0.53470217]
["bitfinex","SOLUSD",1753723613113,11.29283061,187.07,187.02,10.57283061]
["bitfinex","SOLUSD",1753723613291,0.72,187.06,187.01,65.42]
["bitfinex","SOLUSD",1753723613484,0.72,187.06,187.03,10.57283061]
["bitfinex","SOLUSD",1753723613727,0.03,187.08,187.05,36.57283061]
["bitfinex","SOLUSD",1753723614319,0.75,187.08,187.06,10.57283061]
["bitfinex","SOLUSD",1753723614888,0.75,187.08,187.05,26.0]
["bitfinex","SOLUSD",1753723614889,0.03,187.08,187.05,36.57283061]
["bitfinex","SOLUSD",1753723615089,0.75,187.08,187.05,36.57283061]
["bitfinex","SOLUSD",1753723615511,0.75,187.08,187.06,10.57283061]
["bitfinex","SOLUSD",1753723615817,0.72,187.07,187.03,0.53467358]
["bitfinex","SOLUSD",1753723616019,10.57283061,187.04,186.99,10.57283061]
["bitfinex","SOLUSD",1753723616337,0.72,187.03,186.99,36.57283061]
["bitfinex","SOLUSD",1753723616501,0.72,187.03,187.0,10.57283061]
["bitfinex","SOLUSD",1753723617806,11.29283061,187.05,187.0,15.92034852]
["bitfinex","SOLUSD",1753723618603,0.72,187.05,187.0,15.92034852]
["bitfinex","SOLUSD",1753723618905,0.72,187.04,187.0,15.92034852]
["bitfinex","SOLUSD",1753723620019,10.57283061,187.05,187.0,15.92034852]
["bitfinex","SOLUSD",1753723620220,0.72,187.07,187.02,10.57283061]
["bitfinex","SOLUSD",1753723620427,0.72,187.06,187.02,10.57283061]
["bitfinex","SOLUSD",1753723620947,0.03,187.08,187.05,10.57283061]
["bitfinex","SOLUSD",1753723621400,0.68,187.07,187.05,10.57283061]
["bitfinex","SOLUSD",1753723622021,0.03,187.08,187.05,10.57283061]
["bitfinex","SOLUSD",1753723622229,0.03,187.08,187.06,10.57283061]
["bitfinex","SOLUSD",1753723622431,0.71,187.08,187.05,10.57283061]
["bitfinex","SOLUSD",1753723623111,11.25283061,187.07,187.01,10.57283061]
["bitfinex","SOLUSD",1753723623319,0.68,187.07,187.03,10.57283061]
["bitfinex","SOLUSD",1753723623510,0.03,187.08,187.05,10.57283061]
["bitfinex","SOLUSD",1753723623708,0.03,187.08,187.06,10.57283061]
["bitfinex","SOLUSD",1753723623934,0.03,187.08,187.05,10.57283061]
["bitfinex","SOLUSD",1753723624139,0.03,187.08,187.04,10.57283061]
["bitfinex","SOLUSD",1753723624307,0.68,187.07,187.04,10.57283061]
["bitfinex","SOLUSD",1753723624509,0.03,187.08,187.04,10.57283061]
["bitfinex","SOLUSD",1753723624704,0.03,187.08,187.05,10.57283061]
["bitfinex","SOLUSD",1753723624954,0.68,187.07,187.04,10.57283061]
["bitfinex","SOLUSD",1753723625242,0.68,187.07,187.03,10.57283061]
["bitfinex","SOLUSD",1753723625409,0.68,187.07,187.03,11.10750419]
["bitfinex","SOLUSD",1753723625609,0.68,187.07,187.04,10.57283061]
["bitfinex","SOLUSD",1753723626021,0.03,187.08,187.05,10.57283061]
["bitfinex","SOLUSD",1753723626548,0.03,187.08,187.06,10.57283061]
["bitfinex","SOLUSD",1753723626755,0.03,187.08,187.03,6.59134295]
["bitfinex","SOLUSD",1753723627050,0.03,187.08,187.03,5.88134295]
["bitfinex","SOLUSD",1753723627226,0.03,187.08,187.06,11.28283061]
["bitfinex","SOLUSD",1753723627839,0.03,187.08,187.06,10.57283061]
["bitfinex","SOLUSD",1753723628769,0.03,187.08,187.06,11.28283061]
["bitfinex","SOLUSD",1753723629049,0.03,187.08,187.07,10.57283061]
["bitfinex","SOLUSD",1753723629252,0.03,187.08,187.07,11.10738986]
["bitfinex","SOLUSD",1753723629456,0.03,187.08,187.07,33.94766638]
["bitfinex","SOLUSD",1753723629748,0.03,187.08,187.07,59.94766638]
["bitfinex","SOLUSD",1753723634375,0.03,187.08,187.07,99.30766638]
["bitfinex","SOLUSD",1753723635265,0.03,187.08,187.07,79.55756638]
["bitfinex","SOLUSD",1753723636458,0.03,187.08,187.07,40.19756638]
["bitfinex","SOLUSD",1753723636663,0.03,187.08,187.07,79.53756638]
["bitfinex","SOLUSD",1753723637677,0.03,187.08,187.05,10.63283061]
["bitfinex","SOLUSD",1753723637678,0.71,187.08,187.05,10.63283061]
["bitfinex","SOLUSD",1753723637881,0.68,187.07,187.05,0.06]
["bitfinex","SOLUSD",1753723638388,0.03,187.08,187.05,15.97891322]
["bitfinex","SOLUSD",1753723638689,0.03,187.08,187.05,10.63283061]
["bitfinex","SOLUSD",1753723638874,0.68,187.07,187.05,10.63283061]
["bitfinex","SOLUSD",1753723639064,0.68,187.07,187.05,0.06]
["bitfinex","SOLUSD",1753723639467,11.25283061,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753723639686,16.59870893,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753723640296,6.02587832,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753723641073,16.59870893,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753723641294,16.88303207,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753723641776,11.25283061,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753723642085,6.02587832,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753723642389,16.59870893,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753723645675,16.88303207,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753723646495,11.25283061,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753723646673,0.03,187.08,187.05,10.63283061]
["bitfinex","SOLUSD",1753723646874,0.03,187.08,187.06,0.53458783]
["bitfinex","SOLUSD",1753723647275,0.03,187.08,187.07,10.57283061]
["bitfinex","SOLUSD",1753723648016,0.03,187.08,187.07,11.28283061]
["bitfinex","SOLUSD",1753723648186,0.03,187.08,187.07,59.94766638]
["bitfinex","SOLUSD",1753723648969,0.03,187.08,187.07,54.60207383]
["bitfinex","SOLUSD",1753723649167,0.03,187.08,187.07,59.23766638]
["bitfinex","SOLUSD",1753723649404,0.03,187.08,187.07,43.16298241]
["bitfinex","SOLUSD",1753723650429,0.03,187.08,187.07,59.94766638]
["bitfinex","SOLUSD",1753723652483,0.03,187.08,187.07,99.28766638]
["bitfinex","SOLUSD",1753723653673,0.03,187.08,187.07,73.28766638]
["bitfinex","SOLUSD",1753723655796,0.03,187.08,187.07,73.57198952]
["bitfinex","SOLUSD",1753723657572,0.03,187.08,187.07,27.89207383]
["bitfinex","SOLUSD",1753723657783,0.03,187.08,187.07,42.45298241]
["bitfinex","SOLUSD",1753723658283,0.03,187.08,187.06,49.89283061]
["bitfinex","SOLUSD",1753723658490,0.67,187.07,187.05,0.06]
["bitfinex","SOLUSD",1753723658800,0.67,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753723659313,0.7,187.08,187.05,0.06]
["bitfinex","SOLUSD",1753723659605,0.7,187.08,187.06,10.57283061]
["bitfinex","SOLUSD",1753723659776,0.03,187.08,187.07,10.57283061]
["bitfinex","SOLUSD",1753723660708,0.03,187.08,187.07,11.25283061]
["bitfinex","SOLUSD",1753723660889,0.03,187.08,187.07,10.57283061]
["bitfinex","SOLUSD",1753723662800,0.03,187.08,187.07,15.91842316]
["bitfinex","SOLUSD",1753723663796,0.03,187.08,187.07,10.57283061]
["bitfinex","SOLUSD",1753723665013,0.03,187.08,187.07,15.91842316]
["bitfinex","SOLUSD",1753723665691,0.03,187.08,187.07,55.23842316]
["bitfinex","SOLUSD",1753723667307,0.03,187.08,187.07,72.70310713]
["bitfinex","SOLUSD",1753723667495,0.03,187.08,187.07,72.02310713]
["bitfinex","SOLUSD",1753723668176,0.03,187.08,187.07,72.70310713]
["bitfinex","SOLUSD",1753723669800,0.03,187.08,187.07,161.50310713]
["bitfinex","SOLUSD",1753723672715,0.03,187.08,187.07,122.18310713]
["bitfinex","SOLUSD",1753723672889,0.03,187.08,187.07,160.80310713]
["bitfinex","SOLUSD",1753723673908,0.03,187.08,187.07,131.58468397]
["bitfinex","SOLUSD",1753723674115,0.03,187.08,187.07,186.80310713]
["bitfinex","SOLUSD",1753723674610,0.03,187.08,187.07,164.67283061]
["bitfinex","SOLUSD",1753723674813,0.7,187.08,187.07,164.67283061]
["bitfinex","SOLUSD",1753723675111,0.7,187.08,187.07,26.0]
["bitfinex","SOLUSD",1753723675288,0.7,187.08,187.07,42.45298241]
["bitfinex","SOLUSD",1753723675490,0.03,187.08,187.07,42.45298241]
["bitfinex","SOLUSD",1753723675786,0.03,187.08,187.07,16.45298241]
["bitfinex","SOLUSD",1753723676099,0.7,187.08,187.05,99.43283061]
["bitfinex","SOLUSD",1753723676403,10.57283061,187.06,187.01,0.06]
["bitfinex","SOLUSD",1753723676711,15.91985231,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753723676894,10.57283061,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753723677095,11.24283061,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753723677293,16.58985231,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753723678710,0.67,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753723679208,11.24283061,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753723680207,0.67,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753723680713,0.67,187.04,187.01,10.63283061]
["bitfinex","SOLUSD",1753723681020,0.67,187.04,187.02,10.57283061]
["bitfinex","SOLUSD",1753723681217,11.23283061,187.07,187.02,10.57283061]
["bitfinex","SOLUSD",1753723681531,0.66,187.06,187.02,10.57283061]
["bitfinex","SOLUSD",1753723681724,10.57283061,187.07,187.02,10.57283061]
["bitfinex","SOLUSD",1753723681902,0.03,187.08,187.06,10.57283061]
["bitfinex","SOLUSD",1753723682094,0.03,187.08,187.02,26.53470217]
["bitfinex","SOLUSD",1753723682396,0.66,187.07,187.02,26.53470217]
["bitfinex","SOLUSD",1753723682604,0.66,187.07,187.03,10.57283061]
["bitfinex","SOLUSD",1753723682912,15.9482178,187.08,187.03,10.57283061]
["bitfinex","SOLUSD",1753723682913,0.03,187.08,187.06,10.57283061]
["bitfinex","SOLUSD",1753723683124,0.03,187.08,187.07,10.57283061]
["bitfinex","SOLUSD",1753723685514,0.03,187.08,187.06,10.57283061]
["bitfinex","SOLUSD",1753723685720,0.69,187.08,187.06,10.57283061]
["bitfinex","SOLUSD",1753723686295,0.03,187.08,187.06,10.57283061]
["bitfinex","SOLUSD",1753723686896,0.69,187.08,187.07,10.57283061]
["bitfinex","SOLUSD",1753723687796,0.69,187.08,187.04,49.87283061]
["bitfinex","SOLUSD",1753723688000,0.66,187.07,187.03,99.37283061]
["bitfinex","SOLUSD",1753723688220,15.94816112,187.08,187.03,99.37283061]
["bitfinex","SOLUSD",1753723688515,10.57283061,187.05,187.01,0.06]
["bitfinex","SOLUSD",1753723688698,10.57283061,187.04,187.01,0.06]
["bitfinex","SOLUSD",1753723688899,0.66,187.03,187.01,0.06]
["bitfinex","SOLUSD",1753723689800,0.69,187.08,187.02,11.81753278]
["bitfinex","SOLUSD",1753723690001,0.69,187.08,187.04,10.57283061]
["bitfinex","SOLUSD",1753723691692,0.03,187.08,187.04,10.57283061]
["bitfinex","SOLUSD",1753723691898,0.66,187.07,187.04,10.57283061]
["bitfinex","SOLUSD",1753723692120,0.66,187.06,187.02,10.57283061]
["bitfinex","SOLUSD",1753723692330,0.66,187.05,187.02,10.57283061]
["bitfinex","SOLUSD",1753723692535,15.94818036,187.08,187.03,10.57283061]
["bitfinex","SOLUSD",1753723692699,0.66,187.07,187.03,10.57283061]
["bitfinex","SOLUSD",1753723693298,5.3456904,187.07,187.03,10.57283061]
["bitfinex","SOLUSD",1753723693527,0.66,187.06,187.03,10.57283061]
["bitfinex","SOLUSD",1753723693823,0.66,187.06,187.02,10.57283061]
["bitfinex","SOLUSD",1753723694025,0.66,187.05,187.01,36.63283061]
["bitfinex","SOLUSD",1753723694201,0.66,187.04,187.01,36.63283061]
["bitfinex","SOLUSD",1753723694999,0.66,187.04,187.01,26.06]
["bitfinex","SOLUSD",1753723695219,16.57852101,187.07,187.02,10.57283061]
["bitfinex","SOLUSD",1753723695613,0.66,187.07,187.03,10.57283061]
["bitfinex","SOLUSD",1753723696421,0.66,187.06,187.02,10.57283061]
["bitfinex","SOLUSD",1753723696727,5.34561839,187.07,187.02,11.28283061]
["bitfinex","SOLUSD",1753723696904,15.918449,187.07,187.02,11.28283061]
["bitfinex","SOLUSD",1753723697107,0.66,187.06,187.02,10.57283061]
["bitfinex","SOLUSD",1753723698806,0.66,187.06,187.01,0.06]
["bitfinex","SOLUSD",1753723698807,10.57283061,187.03,187.01,0.06]
["bitfinex","SOLUSD",1753723699002,11.23283061,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753723700724,33.64885942,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1753723702314,26.0,186.99,186.97,0.06]
["bitfinex","SOLUSD",1753723702510,50.11715375,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753723702813,50.77715375,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753723703005,56.12531932,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753723704006,72.91000329,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753723705434,56.12531932,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753723706513,16.58099618,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753723706734,55.20099618,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753723707022,49.85283061,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753723707202,50.51283061,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753723707398,50.79715375,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753723708405,67.58183772,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753723708621,72.93000329,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753723710104,55.34315775,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753723711023,44.77032714,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753723711210,55.48531932,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753723711607,56.14531932,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753723711812,72.93000329,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753723712622,72.93000329,186.98,186.97,1e-08]
["bitfinex","SOLUSD",1753723713630,76.86476611,186.98,186.97,1e-08]
["bitfinex","SOLUSD",1753723713858,72.93000329,186.98,186.97,1e-08]
["bitfinex","SOLUSD",1753723714535,76.86500149,186.98,186.97,1e-08]
["bitfinex","SOLUSD",1753723716921,36.92500149,186.98,186.97,1e-08]
["bitfinex","SOLUSD",1753723717223,48.54201805,186.98,186.97,1e-08]
["bitfinex","SOLUSD",1753723717438,55.18099618,186.98,186.97,1e-08]
["bitfinex","SOLUSD",1753723717735,39.26,186.98,186.97,1e-08]
["bitfinex","SOLUSD",1753723717936,5.34644995,187.04,186.97,11.26283062]
["bitfinex","SOLUSD",1753723718142,3.93492984,187.03,187.0,10.57283061]
["bitfinex","SOLUSD",1753723718324,43.19492984,187.03,186.99,10.57283061]
["bitfinex","SOLUSD",1753723718512,43.19492984,187.03,186.97,1e-08]
["bitfinex","SOLUSD",1753723718513,39.26,187.03,187.01,0.69]
["bitfinex","SOLUSD",1753723718707,39.26,187.03,186.98,10.57283061]
["bitfinex","SOLUSD",1753723718909,10.57283061,186.99,186.97,1e-08]
["bitfinex","SOLUSD",1753723719129,49.83283061,186.98,186.97,1e-08]
["bitfinex","SOLUSD",1753723719343,39.26,186.98,186.97,0.69000001]
["bitfinex","SOLUSD",1753723720033,10.57283061,187.05,186.97,11.26283062]
["bitfinex","SOLUSD",1753723720215,39.26,187.04,187.01,10.57283061]
["bitfinex","SOLUSD",1753723720422,3.93876182,187.03,187.02,0.69]
["bitfinex","SOLUSD",1753723720846,39.26,187.04,187.02,11.26283061]
["bitfinex","SOLUSD",1753723721047,39.26,187.04,187.03,0.69]
["bitfinex","SOLUSD",1753723721388,39.26,187.04,187.0,11.26283061]
["bitfinex","SOLUSD",1753723721510,39.26,187.04,187.01,11.26283061]
["bitfinex","SOLUSD",1753723721711,44.6065902,187.04,187.01,11.26283061]
["bitfinex","SOLUSD",1753723721911,11.37499218,187.03,186.98,11.26283061]
["bitfinex","SOLUSD",1753723722206,11.37499218,187.03,186.98,0.69]
["bitfinex","SOLUSD",1753723722207,49.83283061,187.02,186.98,0.69]
["bitfinex","SOLUSD",1753723722411,49.83283061,187.02,186.97,10.57283062]
["bitfinex","SOLUSD",1753723722611,39.26,187.02,186.99,0.69]
["bitfinex","SOLUSD",1753723723021,39.26,187.02,186.98,10.57283061]
["bitfinex","SOLUSD",1753723723236,39.26,187.02,186.98,11.26283061]
["bitfinex","SOLUSD",1753723723540,39.24,187.01,186.98,11.26283061]
["bitfinex","SOLUSD",1753723724028,39.24,187.03,187.0,10.57283061]
["bitfinex","SOLUSD",1753723724215,39.24,187.03,187.01,11.26283061]
["bitfinex","SOLUSD",1753723724413,39.24,187.03,187.02,0.69]
["bitfinex","SOLUSD",1753723725932,39.24,187.03,187.01,10.63283061]
["bitfinex","SOLUSD",1753723726142,39.24,187.03,187.01,0.06]
["bitfinex","SOLUSD",1753723727047,39.24,187.03,187.01,10.63283061]
["bitfinex","SOLUSD",1753723727232,39.24,187.03,187.02,0.69]
["bitfinex","SOLUSD",1753723728350,39.24,187.03,187.02,11.26283061]
["bitfinex","SOLUSD",1753723728530,39.22,187.05,187.02,11.26283061]
["bitfinex","SOLUSD",1753723728730,39.22,187.05,187.03,11.26283061]
["bitfinex","SOLUSD",1753723729042,39.25,187.06,187.03,11.26283061]
["bitfinex","SOLUSD",1753723729247,39.25,187.06,187.05,10.57283061]
["bitfinex","SOLUSD",1753723729248,0.03,187.06,187.05,10.57283061]
["bitfinex","SOLUSD",1753723729447,0.03,187.06,187.05,11.26283061]
["bitfinex","SOLUSD",1753723730226,0.03,187.06,187.05,16.60899473]
["bitfinex","SOLUSD",1753723730427,0.03,187.06,187.05,59.3936787]
["bitfinex","SOLUSD",1753723730656,0.03,187.08,187.07,44.43598397]
["bitfinex","SOLUSD",1753723730947,0.03,187.08,187.07,55.54337383]
["bitfinex","SOLUSD",1753723731124,0.03,187.08,187.07,56.23337383]
["bitfinex","SOLUSD",1753723731444,0.03,187.08,187.07,30.23337383]
["bitfinex","SOLUSD",1753723731930,0.03,187.09,187.08,42.78468397]
["bitfinex","SOLUSD",1753723732131,0.03,187.09,187.08,54.04751458]
["bitfinex","SOLUSD",1753723732326,0.03,187.09,187.08,59.3928214]
["bitfinex","SOLUSD",1753723739553,0.1,187.1,187.08,70.24997515]
["bitfinex","SOLUSD",1753723739755,0.03,187.12,187.11,23.30578397]
["bitfinex","SOLUSD",1753723739954,0.03,187.12,187.11,44.98589016]
["bitfinex","SOLUSD",1753723740145,0.03,187.12,187.11,45.67589016]
["bitfinex","SOLUSD",1753723740556,0.03,187.12,187.11,51.02033994]
["bitfinex","SOLUSD",1753723742265,0.03,187.12,187.11,62.15282536]
["bitfinex","SOLUSD",1753723742460,0.03,187.12,187.11,90.22033994]
["bitfinex","SOLUSD",1753723742842,0.03,187.12,187.11,89.51033994]
["bitfinex","SOLUSD",1753723743653,0.03,187.12,187.11,90.22033994]
["bitfinex","SOLUSD",1753723743854,0.03,187.12,187.11,179.02033994]
["bitfinex","SOLUSD",1753723744068,0.03,187.12,187.11,178.48589497]
["bitfinex","SOLUSD",1753723744549,0.03,187.12,187.11,139.30589497]
["bitfinex","SOLUSD",1753723744755,0.03,187.12,187.11,178.46589497]
["bitfinex","SOLUSD",1753723746346,0.03,187.12,187.11,142.15751458]
["bitfinex","SOLUSD",1753723746571,0.75,187.12,187.11,10.57283061]
["bitfinex","SOLUSD",1753723746749,0.75,187.12,187.11,36.57283061]
["bitfinex","SOLUSD",1753723746945,0.03,187.12,187.11,50.26727558]
["bitfinex","SOLUSD",1753723747276,0.03,187.12,187.11,76.26727558]
["bitfinex","SOLUSD",1753723747480,0.03,187.12,187.1,10.63283061]
["bitfinex","SOLUSD",1753723747481,0.75,187.12,187.1,10.63283061]
["bitfinex","SOLUSD",1753723747768,0.72,187.11,187.1,49.79283061]
["bitfinex","SOLUSD",1753723747981,0.03,187.12,187.1,49.79283061]
["bitfinex","SOLUSD",1753723748283,0.72,187.11,187.1,39.22]
["bitfinex","SOLUSD",1753723748762,0.03,187.12,187.1,39.22]
["bitfinex","SOLUSD",1753723748983,0.03,187.12,187.1,44.56462422]
["bitfinex","SOLUSD",1753723749154,0.75,187.12,187.1,39.22]
["bitfinex","SOLUSD",1753723749478,0.03,187.12,187.11,10.57283061]
["bitfinex","SOLUSD",1753723749695,0.03,187.12,187.11,11.10727558]
["bitfinex","SOLUSD",1753723749976,0.03,187.12,187.11,44.51923994]
["bitfinex","SOLUSD",1753723752863,0.03,187.12,187.11,43.80923994]
["bitfinex","SOLUSD",1753723753068,0.03,187.12,187.11,33.23640933]
["bitfinex","SOLUSD",1753723753293,0.03,187.12,187.11,72.37640933]
["bitfinex","SOLUSD",1753723753940,0.75,187.12,187.11,10.57283061]
["bitfinex","SOLUSD",1753723754161,0.03,187.12,187.11,10.57283061]
["bitfinex","SOLUSD",1753723755475,0.03,187.12,187.11,16.45172536]
["bitfinex","SOLUSD",1753723756094,0.03,187.12,187.11,59.23640933]
["bitfinex","SOLUSD",1753723756410,0.03,187.12,187.11,70.51923994]
["bitfinex","SOLUSD",1753723757213,0.03,187.12,187.11,59.23640933]
["bitfinex","SOLUSD",1753723757495,0.75,187.12,187.11,75.69283061]
["bitfinex","SOLUSD",1753723758194,0.03,187.12,187.11,41.91728039]
["bitfinex","SOLUSD",1753723758689,0.03,187.12,187.11,44.51923994]
["bitfinex","SOLUSD",1753723758886,0.03,187.14,187.11,44.51923994]
["bitfinex","SOLUSD",1753723758887,0.03,187.14,187.12,16.78468397]
["bitfinex","SOLUSD",1753723759102,0.03,187.16,187.15,58.98514522]
["bitfinex","SOLUSD",1753723759260,0.03,187.16,187.15,98.63947597]
["bitfinex","SOLUSD",1753723759462,0.03,187.16,187.15,99.34947597]
["bitfinex","SOLUSD",1753723760176,0.03,187.16,187.15,59.23515283]
["bitfinex","SOLUSD",1753723760378,0.03,187.16,187.15,98.35515283]
["bitfinex","SOLUSD",1753723760762,0.03,187.16,187.15,42.45046886]
["bitfinex","SOLUSD",1753723760988,0.03,187.16,187.15,75.69283061]
["bitfinex","SOLUSD",1753723761201,0.03,187.16,187.15,76.22716136]
["bitfinex","SOLUSD",1753723761571,0.03,187.16,187.15,37.10716136]
["bitfinex","SOLUSD",1753723761803,0.75,187.16,187.15,75.69283061]
["bitfinex","SOLUSD",1753723764186,0.75,187.16,187.15,98.35515283]
["bitfinex","SOLUSD",1753723764187,0.03,187.16,187.15,98.35515283]
["bitfinex","SOLUSD",1753723764371,0.03,187.16,187.15,187.86515283]
["bitfinex","SOLUSD",1753723764572,0.03,187.16,187.15,187.33082208]
["bitfinex","SOLUSD",1753723767786,0.03,187.16,187.15,169.81613811]
["bitfinex","SOLUSD",1753723769002,0.03,187.16,187.15,186.60082208]
["bitfinex","SOLUSD",1753723769201,0.03,187.16,187.15,147.50082208]
["bitfinex","SOLUSD",1753723769389,0.75,187.16,187.15,10.57283061]
["bitfinex","SOLUSD",1753723769800,0.03,187.16,187.15,15.91613811]
["bitfinex","SOLUSD",1753723770491,0.03,187.16,187.15,41.91613811]
["bitfinex","SOLUSD",1753723770689,0.03,187.16,187.15,33.41082208]
["bitfinex","SOLUSD",1753723771304,0.03,187.16,187.15,32.70082208]
["bitfinex","SOLUSD",1753723773514,0.03,187.16,187.15,71.80082208]
["bitfinex","SOLUSD",1753723774308,0.03,187.16,187.15,32.70082208]
["bitfinex","SOLUSD",1753723774515,0.03,187.16,187.15,71.78082208]
["bitfinex","SOLUSD",1753723775118,0.7,187.16,187.15,10.57283061]
["bitfinex","SOLUSD",1753723775622,0.03,187.16,187.15,16.45046886]
["bitfinex","SOLUSD",1753723776311,0.03,187.16,187.15,33.23515283]
["bitfinex","SOLUSD",1753723776817,0.7,187.16,187.15,10.57283061]
["bitfinex","SOLUSD",1753723777019,0.7,187.16,187.15,15.91613811]
["bitfinex","SOLUSD",1753723777214,0.7,187.16,187.15,10.57283061]
["bitfinex","SOLUSD",1753723777812,0.7,187.16,187.14,70.4235288]
["bitfinex","SOLUSD",1753723778109,0.67,187.15,187.14,65.08]
["bitfinex","SOLUSD",1753723778310,0.67,187.15,187.14,80.99642364]
["bitfinex","SOLUSD",1753723778510,0.67,187.15,187.13,10.57283061]
["bitfinex","SOLUSD",1753723778814,0.67,187.15,187.11,49.65283061]
["bitfinex","SOLUSD",1753723779017,0.67,187.15,187.12,10.57283061]
["bitfinex","SOLUSD",1753723779198,0.67,187.15,187.11,36.57283061]
["bitfinex","SOLUSD",1753723779395,0.67,187.15,187.12,10.57283061]
["bitfinex","SOLUSD",1753723779620,0.03,187.16,187.12,10.57283061]
["bitfinex","SOLUSD",1753723779922,0.67,187.14,187.12,10.57283061]
["bitfinex","SOLUSD",1753723780115,0.67,187.13,187.12,10.57283061]
["bitfinex","SOLUSD",1753723780516,0.67,187.15,187.12,10.57283061]
["bitfinex","SOLUSD",1753723780715,0.03,187.16,187.14,10.57283061]
["bitfinex","SOLUSD",1753723780907,0.7,187.16,187.15,10.57283061]
["bitfinex","SOLUSD",1753723781106,0.7,187.16,187.12,39.08]
["bitfinex","SOLUSD",1753723781107,0.7,187.16,187.14,10.57283061]
["bitfinex","SOLUSD",1753723781303,0.67,187.15,187.14,10.57283061]
["bitfinex","SOLUSD",1753723781504,0.03,187.16,187.15,5.3433075]
["bitfinex","SOLUSD",1753723781707,0.03,187.16,187.15,33.89515283]
["bitfinex","SOLUSD",1753723782103,0.03,187.16,187.15,33.23515283]
["bitfinex","SOLUSD",1753723783604,0.03,187.16,187.15,33.89515283]
["bitfinex","SOLUSD",1753723785815,0.03,187.16,187.15,16.45046886]
["bitfinex","SOLUSD",1753723786021,0.7,187.16,187.15,54.97613811]
["bitfinex","SOLUSD",1753723786300,0.7,187.16,187.15,15.91613811]
["bitfinex","SOLUSD",1753723786510,0.7,187.16,187.15,54.97613811]
["bitfinex","SOLUSD",1753723786710,0.03,187.16,187.15,54.97613811]
["bitfinex","SOLUSD",1753723791144,0.03,187.16,187.15,71.76082208]
["bitfinex","SOLUSD",1753723794037,0.03,187.16,187.15,54.97613811]
["bitfinex","SOLUSD",1753723795221,0.7,187.16,187.15,54.97613811]
["bitfinex","SOLUSD",1753723795626,0.03,187.16,187.15,54.97613811]
["bitfinex","SOLUSD",1753723796922,0.03,187.16,187.15,50.88461274]
["bitfinex","SOLUSD",1753723797536,0.03,187.16,187.15,6.48130524]
["bitfinex","SOLUSD",1753723797737,0.7,187.16,187.15,11.82461274]
["bitfinex","SOLUSD",1753723798438,0.03,187.16,187.15,11.82461274]
["bitfinex","SOLUSD",1753723798627,0.03,187.16,187.15,12.35894349]
["bitfinex","SOLUSD",1753723800826,0.7,187.16,187.15,50.84461274]
["bitfinex","SOLUSD",1753723801329,0.7,187.16,187.15,11.82461274]
["bitfinex","SOLUSD",1753723801644,0.7,187.16,187.15,50.84461274]
["bitfinex","SOLUSD",1753723801839,0.03,187.16,187.15,50.84461274]
["bitfinex","SOLUSD",1753723802242,0.03,187.16,187.15,51.37894349]
["bitfinex","SOLUSD",1753723802444,0.03,187.16,187.15,52.04894349]
["bitfinex","SOLUSD",1753723802654,0.03,187.16,187.15,68.83362746]
["bitfinex","SOLUSD",1753723803149,0.03,187.2,187.19,16.78468397]
["bitfinex","SOLUSD",1753723803354,0.03,187.2,187.19,158.10151102]
["bitfinex","SOLUSD",1753723803554,0.03,187.2,187.19,163.57946016]
["bitfinex","SOLUSD",1753723803844,0.03,187.24,187.22,26.0]
["bitfinex","SOLUSD",1753723804051,0.67,187.23,187.22,6.48130524]
["bitfinex","SOLUSD",1753723805822,0.67,187.23,187.22,37.82261492]
["bitfinex","SOLUSD",1753723806022,0.03,187.24,187.22,37.82261492]
["bitfinex","SOLUSD",1753723806245,0.03,187.24,187.23,6.48130524]
["bitfinex","SOLUSD",1753723806550,0.7,187.24,187.23,6.48130524]
["bitfinex","SOLUSD",1753723806847,0.03,187.24,187.23,76.08977222]
["bitfinex","SOLUSD",1753723807022,0.03,187.24,187.23,76.75977222]
["bitfinex","SOLUSD",1753723807345,0.7,187.24,187.23,36.55566978]
["bitfinex","SOLUSD",1753723807848,0.7,187.24,187.2,10.55566978]
["bitfinex","SOLUSD",1753723808226,0.67,187.23,187.22,10.55566978]
["bitfinex","SOLUSD",1753723809644,0.67,187.23,187.21,10.55566978]
["bitfinex","SOLUSD",1753723810022,0.67,187.23,187.22,36.55566978]
["bitfinex","SOLUSD",1753723810629,0.67,187.23,187.22,26.0]
["bitfinex","SOLUSD",1753723811033,0.03,187.24,187.22,26.0]
["bitfinex","SOLUSD",1753723811237,0.67,187.23,187.22,26.0]
["bitfinex","SOLUSD",1753723812427,0.67,187.23,187.15,17.45468397]
["bitfinex","SOLUSD",1753723812643,0.28432314,187.22,187.15,5.3432582]
["bitfinex","SOLUSD",1753723812850,0.67,187.21,187.15,5.3432582]
["bitfinex","SOLUSD",1753723813153,0.67,187.21,187.18,36.55566978]
["bitfinex","SOLUSD",1753723813456,0.67,187.2,187.18,26.0]
["bitfinex","SOLUSD",1753723813631,10.55566978,187.22,187.15,6.0132582]
["bitfinex","SOLUSD",1753723813827,0.67,187.19,187.18,26.0]
["bitfinex","SOLUSD",1753723815660,0.67,187.22,187.18,10.55566978]
["bitfinex","SOLUSD",1753723815953,0.7,187.24,187.21,10.55566978]
["bitfinex","SOLUSD",1753723816158,0.7,187.24,187.23,10.55566978]
["bitfinex","SOLUSD",1753723816159,0.03,187.24,187.23,10.55566978]
["bitfinex","SOLUSD",1753723816526,0.7,187.24,187.23,10.55566978]
["bitfinex","SOLUSD",1753723816733,0.7,187.24,187.22,10.55566978]
["bitfinex","SOLUSD",1753723817042,0.67,187.23,187.22,26.0]
["bitfinex","SOLUSD",1753723817641,0.03,187.24,187.22,36.55566978]
["bitfinex","SOLUSD",1753723817849,0.03,187.24,187.23,10.55566978]
["bitfinex","SOLUSD",1753723818161,0.03,187.24,187.23,15.89669418]
["bitfinex","SOLUSD",1753723818661,0.03,187.24,187.23,16.56669418]
["bitfinex","SOLUSD",1753723818860,0.03,187.24,187.23,15.89669418]
["bitfinex","SOLUSD",1753723819066,0.03,187.24,187.23,16.56669418]
["bitfinex","SOLUSD",1753723820877,0.03,187.24,187.23,55.52669418]
["bitfinex","SOLUSD",1753723822177,0.03,187.24,187.23,72.31137815]
["bitfinex","SOLUSD",1753723822638,0.7,187.32,187.26,26.0]
["bitfinex","SOLUSD",1753723822861,0.03,187.32,187.31,10.55566978]
["bitfinex","SOLUSD",1753723823657,0.7,187.32,187.31,10.55566978]
["bitfinex","SOLUSD",1753723824180,0.03,187.32,187.31,15.89441303]
["bitfinex","SOLUSD",1753723824492,0.7,187.32,187.31,15.89441303]
["bitfinex","SOLUSD",1753723824853,0.03,187.32,187.31,10.55566978]
["bitfinex","SOLUSD",1753723825885,0.7,187.32,187.29,36.55566978]
["bitfinex","SOLUSD",1753723826192,10.55566978,187.31,187.26,10.55566978]
["bitfinex","SOLUSD",1753723826477,0.03,187.32,187.3,10.55566978]
["bitfinex","SOLUSD",1753723826691,0.03,187.32,187.31,10.55566978]
["bitfinex","SOLUSD",1753723827661,0.7,187.32,187.31,10.55566978]
["bitfinex","SOLUSD",1753723828073,0.03,187.32,187.31,10.55566978]
["bitfinex","SOLUSD",1753723829273,0.03,187.32,187.3,10.55566978]
["bitfinex","SOLUSD",1753723829274,0.7,187.32,187.3,10.55566978]
["bitfinex","SOLUSD",1753723829474,0.7,187.32,187.28,5.33932176]
["bitfinex","SOLUSD",1753723829475,10.55566978,187.31,187.24,10.55566978]
["bitfinex","SOLUSD",1753723829777,10.55566978,187.27,187.21,10.55566978]
["bitfinex","SOLUSD",1753723830103,0.28432314,187.3,187.24,26.0]
["bitfinex","SOLUSD",1753723830298,0.67,187.3,187.23,1.20410244]
["bitfinex","SOLUSD",1753723830505,0.67,187.3,187.25,26.0]
["bitfinex","SOLUSD",1753723830681,10.55566978,187.31,187.26,10.55566978]
["bitfinex","SOLUSD",1753723830883,0.67,187.29,187.26,10.55566978]
["bitfinex","SOLUSD",1753723831204,0.68,187.28,187.2,2.2007]
["bitfinex","SOLUSD",1753723831509,0.28432314,187.27,187.22,10.55566978]
["bitfinex","SOLUSD",1753723831701,0.68,187.26,187.22,10.55566978]
["bitfinex","SOLUSD",1753723831880,0.68,187.25,187.22,10.55566978]
["bitfinex","SOLUSD",1753723832581,10.55566978,187.23,187.18,10.55566978]
["bitfinex","SOLUSD",1753723832792,10.55566978,187.21,187.16,10.55566978]
["bitfinex","SOLUSD",1753723833168,0.68,187.2,187.14,0.06]
["bitfinex","SOLUSD",1753723833372,11.23566978,187.2,187.15,10.55566978]
["bitfinex","SOLUSD",1753723833597,0.68,187.19,187.15,36.55566978]
["bitfinex","SOLUSD",1753723834097,0.68,187.21,187.17,10.55566978]
["bitfinex","SOLUSD",1753723834306,0.68,187.2,187.17,10.55566978]
["bitfinex","SOLUSD",1753723834484,50.15566978,187.23,187.18,10.55566978]
["bitfinex","SOLUSD",1753723834675,0.68,187.22,187.18,10.55566978]
["bitfinex","SOLUSD",1753723834985,0.68,187.21,187.18,10.55566978]
["bitfinex","SOLUSD",1753723835497,0.68,187.2,187.15,26.0]
["bitfinex","SOLUSD",1753723835804,11.23566978,187.22,187.15,26.68]
["bitfinex","SOLUSD",1753723837103,12.77626978,187.24,187.19,10.55566978]
["bitfinex","SOLUSD",1753723837277,16.18049778,187.25,187.2,10.55566978]
["bitfinex","SOLUSD",1753723837473,0.68,187.24,187.2,10.55566978]
["bitfinex","SOLUSD",1753723837675,11.51999292,187.23,187.18,10.55566978]
["bitfinex","SOLUSD",1753723837881,11.23566978,187.22,187.17,10.55566978]
["bitfinex","SOLUSD",1753723838081,0.68,187.21,187.18,10.55566978]
["bitfinex","SOLUSD",1753723838723,6.30512773,187.24,187.2,10.55566978]
["bitfinex","SOLUSD",1753723839002,0.68,187.23,187.2,10.55566978]
["bitfinex","SOLUSD",1753723839589,0.28432314,187.24,187.2,10.55566978]
["bitfinex","SOLUSD",1753723839802,0.96432314,187.24,187.2,10.55566978]
["bitfinex","SOLUSD",1753723840008,0.68,187.24,187.2,10.55566978]
["bitfinex","SOLUSD",1753723840186,38.92,187.26,187.22,10.55566978]
["bitfinex","SOLUSD",1753723840387,39.6,187.26,187.22,10.55566978]
["bitfinex","SOLUSD",1753723840694,39.6,187.26,187.21,0.68]
["bitfinex","SOLUSD",1753723841002,10.55566978,187.22,187.16,36.55566978]
["bitfinex","SOLUSD",1753723841214,10.55566978,187.21,187.16,36.55566978]
["bitfinex","SOLUSD",1753723841413,0.28432314,187.25,187.16,36.55566978]
["bitfinex","SOLUSD",1753723841704,0.68,187.2,187.17,10.55566978]
["bitfinex","SOLUSD",1753723841881,10.55566978,187.22,187.17,10.55566978]
["bitfinex","SOLUSD",1753723842080,11.23566978,187.24,187.19,10.55566978]
["bitfinex","SOLUSD",1753723842284,0.68,187.23,187.19,10.55566978]
["bitfinex","SOLUSD",1753723842488,10.55566978,187.24,187.2,10.55566978]
["bitfinex","SOLUSD",1753723842489,0.28432314,187.24,187.2,10.55566978]
["bitfinex","SOLUSD",1753723842906,0.68,187.23,187.19,36.55566978]
["bitfinex","SOLUSD",1753723843107,0.68,187.23,187.17,0.68]
["bitfinex","SOLUSD",1753723843108,10.55566978,187.22,187.15,26.0]
["bitfinex","SOLUSD",1753723843409,0.68,187.22,187.18,10.55566978]
["bitfinex","SOLUSD",1753723843996,0.68,187.21,187.17,10.55566978]
["bitfinex","SOLUSD",1753723844178,0.68,187.21,187.18,10.55566978]
["bitfinex","SOLUSD",1753723844384,0.68,187.21,187.16,5.34295389]
["bitfinex","SOLUSD",1753723844605,0.68,187.21,187.18,10.55566978]
["bitfinex","SOLUSD",1753723845312,0.68,187.2,187.17,10.55566978]
["bitfinex","SOLUSD",1753723845599,0.68,187.2,187.16,10.55566978]
["bitfinex","SOLUSD",1753723845906,11.23566978,187.19,187.14,10.61566978]
["bitfinex","SOLUSD",1753723846082,11.23566978,187.19,187.14,36.61566978]
["bitfinex","SOLUSD",1753723846083,16.57787988,187.19,187.14,36.61566978]
["bitfinex","SOLUSD",1753723846410,0.68,187.18,187.14,36.61566978]
["bitfinex","SOLUSD",1753723847226,10.55566978,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753723847595,0.68,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753723849391,16.86246372,187.18,187.14,0.06]
["bitfinex","SOLUSD",1753723849589,38.9,187.17,187.15,10.55566978]
["bitfinex","SOLUSD",1753723850092,38.9,187.22,187.16,11.23566978]
["bitfinex","SOLUSD",1753723850296,0.28432314,187.21,187.17,10.55566978]
["bitfinex","SOLUSD",1753723850509,38.9,187.22,187.14,26.06]
["bitfinex","SOLUSD",1753723850810,10.55566978,187.18,187.14,0.06]
["bitfinex","SOLUSD",1753723851324,10.55566978,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753723851492,11.51999292,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753723853718,0.68,187.19,187.14,10.61566978]
["bitfinex","SOLUSD",1753723853914,39.58,187.19,187.15,10.55566978]
["bitfinex","SOLUSD",1753723854119,50.13566978,187.19,187.14,11.29566978]
["bitfinex","SOLUSD",1753723854419,39.58,187.19,187.14,11.29566978]
["bitfinex","SOLUSD",1753723854923,38.9,187.19,187.18,10.55566978]
["bitfinex","SOLUSD",1753723855421,38.9,187.23,187.18,11.23566978]
["bitfinex","SOLUSD",1753723855625,38.9,187.23,187.22,10.55566978]
["bitfinex","SOLUSD",1753723856517,5.33995082,187.27,187.22,10.55566978]
["bitfinex","SOLUSD",1753723856720,44.91995082,187.27,187.23,10.55566978]
["bitfinex","SOLUSD",1753723857023,0.03,187.3,187.26,10.55566978]
["bitfinex","SOLUSD",1753723857200,0.03,187.3,187.28,10.55566978]
["bitfinex","SOLUSD",1753723857597,0.03,187.3,187.29,10.55566978]
["bitfinex","SOLUSD",1753723858111,0.03,187.3,187.29,11.23566978]
["bitfinex","SOLUSD",1753723860300,0.03,187.3,187.29,10.55566978]
["bitfinex","SOLUSD",1753723861115,0.03,187.3,187.29,11.25566978]
["bitfinex","SOLUSD",1753723861402,0.03,187.3,187.29,16.59498314]
["bitfinex","SOLUSD",1753723862203,0.03,187.3,187.29,42.59498314]
["bitfinex","SOLUSD",1753723862404,0.03,187.3,187.29,16.59498314]
["bitfinex","SOLUSD",1753723862703,0.03,187.3,187.29,59.37966711]
["bitfinex","SOLUSD",1753723862905,0.03,187.3,187.29,34.93116711]
["bitfinex","SOLUSD",1753723863206,0.03,187.32,187.31,53.34035375]
["bitfinex","SOLUSD",1753723863428,0.03,187.32,187.31,53.87422807]
["bitfinex","SOLUSD",1753723863826,0.03,187.32,187.31,54.57422807]
["bitfinex","SOLUSD",1753723865031,0.03,187.32,187.31,59.91297132]
["bitfinex","SOLUSD",1753723866437,0.72,187.32,187.3,10.55566978]
["bitfinex","SOLUSD",1753723866947,0.69,187.31,187.26,10.55566978]
["bitfinex","SOLUSD",1753723867127,10.55566978,187.3,187.24,10.55566978]
["bitfinex","SOLUSD",1753723867447,0.69,187.29,187.24,36.55566978]
["bitfinex","SOLUSD",1753723867612,5.33874414,187.31,187.25,10.55566978]
["bitfinex","SOLUSD",1753723867613,6.02874414,187.31,187.25,10.55566978]
["bitfinex","SOLUSD",1753723867944,10.55566978,187.3,187.25,10.55566978]
["bitfinex","SOLUSD",1753723868114,5.65283286,187.32,187.26,11.25566978]
["bitfinex","SOLUSD",1753723868312,0.03,187.32,187.29,10.55566978]
["bitfinex","SOLUSD",1753723868513,0.03,187.32,187.31,10.55566978]
["bitfinex","SOLUSD",1753723868744,0.03,187.32,187.29,26.7]
["bitfinex","SOLUSD",1753723868955,0.03,187.32,187.31,36.55566978]
["bitfinex","SOLUSD",1753723869116,0.72,187.32,187.31,26.0]
["bitfinex","SOLUSD",1753723869846,0.03,187.32,187.31,26.0]
["bitfinex","SOLUSD",1753723870017,0.03,187.32,187.29,36.55566978]
["bitfinex","SOLUSD",1753723870413,0.69,187.31,187.29,26.0]
["bitfinex","SOLUSD",1753723870641,0.69,187.31,187.28,10.55566978]
["bitfinex","SOLUSD",1753723870819,10.58566978,187.32,187.24,0.7]
["bitfinex","SOLUSD",1753723871019,0.69,187.3,187.26,10.55566978]
["bitfinex","SOLUSD",1753723871251,0.03,187.32,187.28,10.55566978]
["bitfinex","SOLUSD",1753723871424,0.03,187.32,187.29,11.25566978]
["bitfinex","SOLUSD",1753723871619,0.03,187.32,187.29,10.55566978]
["bitfinex","SOLUSD",1753723871958,0.72,187.32,187.29,10.55566978]
["bitfinex","SOLUSD",1753723872833,0.03,187.32,187.3,10.55566978]
["bitfinex","SOLUSD",1753723873154,0.03,187.32,187.29,10.55566978]
["bitfinex","SOLUSD",1753723874153,0.72,187.32,187.29,10.55566978]
["bitfinex","SOLUSD",1753723874310,0.72,187.32,187.26,22.82482134]
["bitfinex","SOLUSD",1753723874515,0.03,187.32,187.28,10.55566978]
["bitfinex","SOLUSD",1753723874743,0.69,187.31,187.28,10.55566978]
["bitfinex","SOLUSD",1753723875039,0.03,187.32,187.29,10.55566978]
["bitfinex","SOLUSD",1753723875442,0.03,187.32,187.28,10.55566978]
["bitfinex","SOLUSD",1753723875648,0.72,187.32,187.28,10.55566978]
["bitfinex","SOLUSD",1753723875817,0.72,187.32,187.29,0.06]
["bitfinex","SOLUSD",1753723878136,11.24566978,187.31,187.29,0.06]
["bitfinex","SOLUSD",1753723878332,0.69,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753723879031,10.55566978,187.31,187.29,0.06]
["bitfinex","SOLUSD",1753723879341,16.61412864,187.32,187.29,0.06]
["bitfinex","SOLUSD",1753723879533,0.69,187.31,187.29,0.06]
["bitfinex","SOLUSD",1753723880047,0.69,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753723880447,11.24566978,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753723880929,50.34999292,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753723881844,51.90919292,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753723882059,57.24822121,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753723882850,0.28432314,187.25,187.21,0.06]
["bitfinex","SOLUSD",1753723883020,10.55566978,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753723883225,11.52999292,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753723883458,0.28432314,187.21,187.16,26.0]
["bitfinex","SOLUSD",1753723883628,10.55566978,187.19,187.14,0.06]
["bitfinex","SOLUSD",1753723883822,49.37566978,187.19,187.14,0.06]
["bitfinex","SOLUSD",1753723884247,49.37566978,187.19,187.14,11.31566978]
["bitfinex","SOLUSD",1753723884426,49.37566978,187.19,187.14,10.61566978]
["bitfinex","SOLUSD",1753723884427,55.40791738,187.19,187.14,10.61566978]
["bitfinex","SOLUSD",1753723884627,10.55566978,187.18,187.14,0.06]
["bitfinex","SOLUSD",1753723884826,11.24566978,187.18,187.14,0.06]
["bitfinex","SOLUSD",1753723885057,0.69,187.18,187.14,0.06]
["bitfinex","SOLUSD",1753723885354,38.82,187.19,187.15,10.55566978]
["bitfinex","SOLUSD",1753723885553,49.37566978,187.19,187.14,11.31566978]
["bitfinex","SOLUSD",1753723885722,10.55566978,187.18,187.14,0.06]
["bitfinex","SOLUSD",1753723885930,11.24566978,187.18,187.14,0.06]
["bitfinex","SOLUSD",1753723886259,6.03274356,187.17,187.14,0.06]
["bitfinex","SOLUSD",1753723886427,11.24566978,187.17,187.14,0.06]
["bitfinex","SOLUSD",1753723886821,38.82,187.19,187.14,0.06]
["bitfinex","SOLUSD",1753723886822,11.24566978,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753723887023,38.82,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753723887333,50.34999292,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753723888147,55.69330042,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753723890549,13.35612779,187.18,187.14,0.06]
["bitfinex","SOLUSD",1753723890550,5.34307481,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753723890752,38.82,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753723890935,49.65999292,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753723891139,50.37999292,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753723892242,55.72330042,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753723892468,16.90330042,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753723892762,44.1633075,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753723893266,54.71897728,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753723893435,55.72330042,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753723896455,16.90330042,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753723896657,55.72330042,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753723897255,55.72330042,187.15,187.12,0.06]
["bitfinex","SOLUSD",1753723897256,26.0,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753723897460,42.78468397,187.1,187.06,0.06]
["bitfinex","SOLUSD",1753723897767,10.83999292,187.07,187.06,0.06]
["bitfinex","SOLUSD",1753723898065,66.44467689,187.07,187.06,1e-08]
["bitfinex","SOLUSD",1753723898367,98.51026944,187.07,187.06,1e-08]
["bitfinex","SOLUSD",1753723898933,106.73886944,187.07,187.06,1e-08]
["bitfinex","SOLUSD",1753723900056,80.73886944,187.07,187.06,1e-08]
["bitfinex","SOLUSD",1753723900767,35.25866944,187.07,187.06,1e-08]
["bitfinex","SOLUSD",1753723900970,74.07866944,187.07,187.06,1e-08]
["bitfinex","SOLUSD",1753723901743,81.00558547,187.07,187.06,1e-08]
["bitfinex","SOLUSD",1753723902366,81.72558547,187.07,187.06,1e-08]
["bitfinex","SOLUSD",1753723902547,98.51026944,187.07,187.06,1e-08]
["bitfinex","SOLUSD",1753723902753,72.51026944,187.07,187.06,1e-08]
["bitfinex","SOLUSD",1753723902951,26.0,187.04,187.02,0.06]
["bitfinex","SOLUSD",1753723903257,49.65999292,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753723903668,10.83999292,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753723903862,49.65999292,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753723904176,50.37999292,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753723904870,55.72672873,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753723905246,16.18672873,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753723905447,55.00672873,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753723906747,55.00672873,187.03,187.02,0.75]
["bitfinex","SOLUSD",1753723906748,38.82,187.03,187.02,0.75]
["bitfinex","SOLUSD",1753723907777,44.45105895,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753723908070,55.72672873,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753723908576,72.5114127,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1753723908964,17.06900711,187.02,186.99,0.2]
["bitfinex","SOLUSD",1753723909151,10.83999292,187.0,186.99,0.2]
["bitfinex","SOLUSD",1753723909574,50.37999292,187.0,186.99,0.2]
["bitfinex","SOLUSD",1753723909763,67.16467689,187.0,186.99,0.2]
["bitfinex","SOLUSD",1753723910357,71.43654426,187.0,186.99,0.2]
["bitfinex","SOLUSD",1753723910880,54.26481545,187.0,186.99,0.2]
["bitfinex","SOLUSD",1753723911181,59.61240903,187.0,186.99,0.2]
["bitfinex","SOLUSD",1753723911370,63.86709443,187.0,186.99,0.2]
["bitfinex","SOLUSD",1753723911673,59.61240903,187.0,186.99,0.2]
["bitfinex","SOLUSD",1753723912280,76.397093,187.0,186.99,0.2]
["bitfinex","SOLUSD",1753723912465,41.96947917,187.0,186.99,0.2]
["bitfinex","SOLUSD",1753723912661,80.78947917,187.0,186.99,0.2]
["bitfinex","SOLUSD",1753723913578,80.78947917,187.0,186.99,1e-08]
["bitfinex","SOLUSD",1753723913579,91.34514895,187.0,186.99,1e-08]
["bitfinex","SOLUSD",1753723913762,43.06900711,186.98,186.97,1e-08]
["bitfinex","SOLUSD",1753723913962,43.06900711,186.98,186.93,0.06]
["bitfinex","SOLUSD",1753723913963,27.62467689,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753723914280,70.32949942,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753723914580,71.04949942,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753723914751,71.04347456,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753723915478,71.04347456,186.94,186.93,1e-08]
["bitfinex","SOLUSD",1753723915479,32.22347456,186.94,186.93,1e-08]
["bitfinex","SOLUSD",1753723915682,37.57278449,186.94,186.93,1e-08]
["bitfinex","SOLUSD",1753723915878,9.51243074,186.94,186.93,0.69000001]
["bitfinex","SOLUSD",1753723916074,48.33243074,186.94,186.93,0.69000001]
["bitfinex","SOLUSD",1753723916273,58.74593895,186.94,186.93,1e-08]
["bitfinex","SOLUSD",1753723916478,58.88810052,186.94,186.93,1e-08]
["bitfinex","SOLUSD",1753723917554,48.33243074,186.94,186.93,1e-08]
["bitfinex","SOLUSD",1753723917760,58.88810052,186.94,186.93,1e-08]
["bitfinex","SOLUSD",1753723918466,76.39278449,186.94,186.93,1e-08]
["bitfinex","SOLUSD",1753723918865,76.39208241,186.94,186.93,1e-08]
["bitfinex","SOLUSD",1753723919076,0.28432314,186.93,186.92,1e-08]
["bitfinex","SOLUSD",1753723919275,31.63420544,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1753723919465,84.88797081,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1753723919785,85.60797081,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1753723920282,52.296985,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1753723920482,74.04797789,186.92,186.91,0.69000001]
["bitfinex","SOLUSD",1753723920864,74.33230103,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1753723921190,4.16241873,186.92,186.91,0.67000001]
["bitfinex","SOLUSD",1753723921371,3.87809559,186.92,186.91,11.22566979]
["bitfinex","SOLUSD",1753723921690,3.87809559,186.92,186.91,0.67000001]
["bitfinex","SOLUSD",1753723921983,9.22797789,186.92,186.91,0.67000001]
["bitfinex","SOLUSD",1753723922378,9.51230103,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1753723922764,20.72797081,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1753723923295,59.54797081,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1753723923675,48.33900434,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1753723925364,4.16912204,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1753723925569,42.7047989,186.92,186.91,11.22566979]
["bitfinex","SOLUSD",1753723925997,42.7047989,186.92,186.91,12.83196979]
["bitfinex","SOLUSD",1753723925998,3.8847989,186.92,186.91,12.83196979]
["bitfinex","SOLUSD",1753723928104,3.8847989,186.92,186.91,24.54043832]
["bitfinex","SOLUSD",1753723928976,3.8847989,186.92,186.91,19.19026979]
["bitfinex","SOLUSD",1753723931217,3.8847989,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1753723931382,3.8847989,186.92,186.91,10.55566979]
["bitfinex","SOLUSD",1753723931582,3.8847989,186.92,186.91,11.22566979]
["bitfinex","SOLUSD",1753723934018,3.8847989,186.92,186.91,33.36052229]
["bitfinex","SOLUSD",1753723934183,3.8847989,186.92,186.91,34.89612229]
["bitfinex","SOLUSD",1753723934388,38.8,186.99,186.94,26.0]
["bitfinex","SOLUSD",1753723934682,3.91551507,186.98,186.95,0.67]
["bitfinex","SOLUSD",1753723934902,3.91551507,186.97,186.95,0.67]
["bitfinex","SOLUSD",1753723935100,3.91551507,186.96,186.95,24.10018635]
["bitfinex","SOLUSD",1753723935430,0.03,186.96,186.95,24.10018635]
["bitfinex","SOLUSD",1753723935600,0.03,186.96,186.95,28.91430777]
["bitfinex","SOLUSD",1753723935933,0.03,186.96,186.95,39.46997755]
["bitfinex","SOLUSD",1753723937106,0.03,186.96,186.95,17.33626978]
["bitfinex","SOLUSD",1753723937433,0.03,186.96,186.95,22.68529358]
["bitfinex","SOLUSD",1753723937737,0.03,186.96,186.95,40.00487993]
["bitfinex","SOLUSD",1753723939637,0.03,186.96,186.95,17.33626978]
["bitfinex","SOLUSD",1753723939798,0.03,186.96,186.95,16.66626978]
["bitfinex","SOLUSD",1753723942132,0.69,186.96,186.92,10.55566978]
["bitfinex","SOLUSD",1753723942303,0.03,186.96,186.94,10.55566978]
["bitfinex","SOLUSD",1753723942502,0.03,186.96,186.95,10.55566978]
["bitfinex","SOLUSD",1753723944510,0.69,186.96,186.95,10.55566978]
["bitfinex","SOLUSD",1753723944904,0.69,186.96,186.91,1e-08]
["bitfinex","SOLUSD",1753723945102,0.97432314,186.96,186.91,1e-08]
["bitfinex","SOLUSD",1753723945441,5.34930993,186.94,186.91,10.55566979]
["bitfinex","SOLUSD",1753723945637,39.44,186.93,186.91,10.55566979]
["bitfinex","SOLUSD",1753723945839,38.78,186.93,186.92,10.55566978]
["bitfinex","SOLUSD",1753723946432,38.78,186.93,186.92,11.22566978]
["bitfinex","SOLUSD",1753723946735,38.78,186.93,186.92,10.55566978]
["bitfinex","SOLUSD",1753723947113,44.1587801,186.96,186.92,10.55566978]
["bitfinex","SOLUSD",1753723947314,44.8187801,186.96,186.94,10.55566978]
["bitfinex","SOLUSD",1753723947619,38.78,186.95,186.94,10.55566978]
["bitfinex","SOLUSD",1753723947812,44.7890238,186.95,186.94,10.55566978]
["bitfinex","SOLUSD",1753723948314,39.44,186.95,186.94,10.55566978]
["bitfinex","SOLUSD",1753723948833,44.7890238,186.95,186.94,10.55566978]
["bitfinex","SOLUSD",1753723949126,39.44,186.95,186.94,10.55566978]
["bitfinex","SOLUSD",1753723949331,44.7890238,186.95,186.94,10.55566978]
["bitfinex","SOLUSD",1753723950740,44.7890238,186.95,186.92,10.55566978]
["bitfinex","SOLUSD",1753723950944,0.7,186.94,186.91,10.55566979]
["bitfinex","SOLUSD",1753723951115,0.98432314,186.94,186.91,1e-08]
["bitfinex","SOLUSD",1753723951445,0.7,186.93,186.91,1e-08]
["bitfinex","SOLUSD",1753723951738,38.76,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1753723951915,38.76,186.92,186.91,10.55566979]
["bitfinex","SOLUSD",1753723952347,44.1098823,186.92,186.91,10.55566979]
["bitfinex","SOLUSD",1753723953214,44.8098823,186.92,186.91,10.55566979]
["bitfinex","SOLUSD",1753723953416,44.1098823,186.92,186.91,10.55566979]
["bitfinex","SOLUSD",1753723953824,44.8098823,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1753723955216,55.64987522,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1753723955420,81.64987522,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1753723957261,32.33420544,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1753723957427,71.09420544,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1753723957922,81.64987522,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1753723958129,98.43455919,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1753723960942,101.98149508,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1753723961124,98.43455919,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1753723961720,102.37398174,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1753723962444,98.43455919,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1753723963040,32.0498823,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1753723963242,70.1098823,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1753723963622,71.09420544,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1753723964340,70.95204387,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1753723964549,70.25204387,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1753723964921,70.1098823,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1753723965251,70.25204387,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1753723965548,70.39420544,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1753723967048,71.09420544,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1753723967222,98.43455919,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1753723967542,113.30220263,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1753723968244,74.54220263,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1753723968453,113.28220263,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1753723969246,42.78468397,186.88,186.82,0.06]
["bitfinex","SOLUSD",1753723969551,10.83999292,186.84,186.82,0.06]
["bitfinex","SOLUSD",1753723969847,49.57999292,186.84,186.82,0.06]
["bitfinex","SOLUSD",1753723970053,0.28432314,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753723970233,39.02432314,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753723970429,39.02432314,186.83,186.82,0.72]
["bitfinex","SOLUSD",1753723971345,39.02432314,186.83,186.82,11.27566978]
["bitfinex","SOLUSD",1753723971536,44.37678259,186.83,186.82,11.27566978]
["bitfinex","SOLUSD",1753723972541,44.37678259,186.83,186.82,10.61566978]
["bitfinex","SOLUSD",1753723973443,44.37678259,186.83,186.82,11.27566978]
["bitfinex","SOLUSD",1753723973778,44.37678259,186.83,186.82,10.61566978]
["bitfinex","SOLUSD",1753723976162,38.74,186.83,186.82,11.27566978]
["bitfinex","SOLUSD",1753723977340,0.28432314,186.86,186.82,11.27566978]
["bitfinex","SOLUSD",1753723977659,38.74,186.85,186.83,0.66]
["bitfinex","SOLUSD",1753723978045,44.09214068,186.85,186.83,0.66]
["bitfinex","SOLUSD",1753723978565,38.74,186.85,186.82,0.06]
["bitfinex","SOLUSD",1753723978859,44.37620968,186.85,186.84,10.55566978]
["bitfinex","SOLUSD",1753723979240,35.65118139,186.92,186.84,10.55566978]
["bitfinex","SOLUSD",1753723979438,0.7,186.89,186.86,10.55566978]
["bitfinex","SOLUSD",1753723979651,38.74,186.88,186.86,10.55566978]
["bitfinex","SOLUSD",1753723979852,38.74,186.88,186.87,10.55566978]
["bitfinex","SOLUSD",1753723980054,39.02432314,186.88,186.87,10.55566978]
["bitfinex","SOLUSD",1753723980260,0.7,186.93,186.87,11.21566978]
["bitfinex","SOLUSD",1753723980466,0.03,186.96,186.92,10.55566978]
["bitfinex","SOLUSD",1753723980664,0.03,186.96,186.95,10.55566978]
["bitfinex","SOLUSD",1753723981174,0.03,187.0,186.95,11.23566978]
["bitfinex","SOLUSD",1753723981456,0.03,187.0,186.99,21.11133956]
["bitfinex","SOLUSD",1753723981835,0.03,187.0,186.99,11.23566978]
["bitfinex","SOLUSD",1753723982034,0.03,187.0,186.99,10.55566978]
["bitfinex","SOLUSD",1753723982431,44.09759358,187.0,186.99,10.55566978]
["bitfinex","SOLUSD",1753723982848,0.03,187.0,186.99,10.55566978]
["bitfinex","SOLUSD",1753723983044,0.03,187.0,186.99,11.23566978]
["bitfinex","SOLUSD",1753723983360,0.03,187.0,186.99,21.79133956]
["bitfinex","SOLUSD",1753723983547,0.03,187.0,186.99,11.23566978]
["bitfinex","SOLUSD",1753723984042,0.03,187.0,186.99,10.55566978]
["bitfinex","SOLUSD",1753723984237,5.37759358,187.0,186.99,10.55566978]
["bitfinex","SOLUSD",1753723984439,0.73,187.0,186.97,10.55566978]
["bitfinex","SOLUSD",1753723984642,38.72,186.99,186.97,10.55566978]
["bitfinex","SOLUSD",1753723984939,0.28432314,186.98,186.96,10.55566978]
["bitfinex","SOLUSD",1753723985151,0.28432314,186.98,186.95,10.55566978]
["bitfinex","SOLUSD",1753723985763,0.28432314,186.98,186.93,8.9003]
["bitfinex","SOLUSD",1753723986063,38.72,186.97,186.95,10.55566978]
["bitfinex","SOLUSD",1753723986861,44.06845162,186.97,186.96,10.55566978]
["bitfinex","SOLUSD",1753723987063,44.06845162,186.97,186.93,8.2203]
["bitfinex","SOLUSD",1753723987265,0.98432314,186.96,186.89,1.5587]
["bitfinex","SOLUSD",1753723987465,0.7,186.95,186.89,1.5587]
["bitfinex","SOLUSD",1753723987647,0.7,186.95,186.88,7.023]
["bitfinex","SOLUSD",1753723987648,38.98432314,186.94,186.9,10.55566978]
["bitfinex","SOLUSD",1753723987959,0.7,186.93,186.9,10.55566978]
["bitfinex","SOLUSD",1753723988165,0.7,186.93,186.89,10.55566978]
["bitfinex","SOLUSD",1753723988461,0.7,186.92,186.89,10.55566978]
["bitfinex","SOLUSD",1753723988669,0.28432314,186.9,186.87,10.55566978]
["bitfinex","SOLUSD",1753723988873,0.28432314,186.9,186.85,1.5587]
["bitfinex","SOLUSD",1753723988874,38.98432314,186.89,186.88,10.55566978]
["bitfinex","SOLUSD",1753723989055,44.33506421,186.89,186.88,10.55566978]
["bitfinex","SOLUSD",1753723992046,38.98432314,186.89,186.88,10.55566978]
["bitfinex","SOLUSD",1753723992248,38.98432314,186.89,186.88,11.23566978]
["bitfinex","SOLUSD",1753723992443,38.7,186.89,186.88,11.23566978]
["bitfinex","SOLUSD",1753723992862,38.7,186.89,186.88,10.55566978]
["bitfinex","SOLUSD",1753723993361,38.7,186.89,186.87,10.55566978]
["bitfinex","SOLUSD",1753723993362,44.33506421,186.89,186.87,10.55566978]
["bitfinex","SOLUSD",1753723993543,0.28432314,186.88,186.85,10.55566978]
["bitfinex","SOLUSD",1753723993858,38.7,186.87,186.85,10.55566978]
["bitfinex","SOLUSD",1753723994058,5.35160012,186.86,186.85,10.55566978]
["bitfinex","SOLUSD",1753723994459,5.35160012,186.86,186.84,10.55566978]
["bitfinex","SOLUSD",1753723994946,0.28432314,186.85,186.83,10.61566978]
["bitfinex","SOLUSD",1753723995267,38.7,186.84,186.83,10.61566978]
["bitfinex","SOLUSD",1753723996862,0.7,186.91,186.83,11.29566978]
["bitfinex","SOLUSD",1753723997068,42.63200957,186.9,186.86,10.55566978]
["bitfinex","SOLUSD",1753723997272,0.28432314,186.88,186.86,10.55566978]
["bitfinex","SOLUSD",1753723997473,38.98432314,186.87,186.86,10.55566978]
["bitfinex","SOLUSD",1753723998054,38.7,186.87,186.86,10.55566978]
["bitfinex","SOLUSD",1753723998254,38.7,186.87,186.86,11.23566978]
["bitfinex","SOLUSD",1753724001071,38.7,186.87,186.86,10.55566978]
["bitfinex","SOLUSD",1753724002051,38.7,186.87,186.86,11.23566978]
["bitfinex","SOLUSD",1753724003981,5.35028836,186.91,186.86,11.23566978]
["bitfinex","SOLUSD",1753724004167,5.6346115,186.91,186.9,10.55566978]
["bitfinex","SOLUSD",1753724004367,44.3146115,186.91,186.9,10.55566978]
["bitfinex","SOLUSD",1753724005070,38.68,186.91,186.9,10.55566978]
["bitfinex","SOLUSD",1753724006175,44.73016853,186.91,186.86,0.68]
["bitfinex","SOLUSD",1753724006365,0.7,186.9,186.89,10.55566978]
["bitfinex","SOLUSD",1753724006567,44.03016853,186.91,186.89,10.55566978]
["bitfinex","SOLUSD",1753724006884,44.31449167,186.91,186.9,10.55566978]
["bitfinex","SOLUSD",1753724007674,44.31449167,186.91,186.9,10.61566978]
["bitfinex","SOLUSD",1753724008054,45.01449167,186.91,186.9,10.61566978]
["bitfinex","SOLUSD",1753724008471,44.31449167,186.91,186.9,10.61566978]
["bitfinex","SOLUSD",1753724008979,44.31449167,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753724009186,45.01449167,186.91,186.9,10.61566978]
["bitfinex","SOLUSD",1753724009878,45.01449167,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753724010591,44.31449167,186.91,186.9,10.61566978]
["bitfinex","SOLUSD",1753724012193,38.68,186.91,186.9,10.61566978]
["bitfinex","SOLUSD",1753724013067,44.99449167,186.91,186.9,10.61566978]
["bitfinex","SOLUSD",1753724013376,44.99449167,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753724013893,72.33484542,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753724014071,44.97449167,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753724014272,55.53016145,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753724014488,44.97449167,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753724016582,72.31484542,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753724016900,72.31484542,186.91,186.83,0.06]
["bitfinex","SOLUSD",1753724016901,0.28432314,186.87,186.83,0.06]
["bitfinex","SOLUSD",1753724017073,0.28432314,186.87,186.84,10.55566978]
["bitfinex","SOLUSD",1753724017074,0.28432314,186.85,186.84,10.55566978]
["bitfinex","SOLUSD",1753724017570,0.96432314,186.85,186.83,0.06]
["bitfinex","SOLUSD",1753724017770,39.62432314,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753724017986,44.97649612,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753724021807,0.28432314,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753724022020,44.29649612,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753724022188,44.97649612,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753724023083,55.5321659,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753724023504,44.97649612,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753724023713,5.63649612,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753724024013,44.97649612,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753724024379,38.94432314,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753724024580,44.29649612,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753724025018,38.94432314,186.84,186.83,10.61566978]
["bitfinex","SOLUSD",1753724025576,44.29649612,186.84,186.83,10.61566978]
["bitfinex","SOLUSD",1753724025915,44.29649612,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753724026785,38.94432314,186.84,186.83,6.5677438]
["bitfinex","SOLUSD",1753724027101,44.29649612,186.84,186.83,6.5677438]
["bitfinex","SOLUSD",1753724027693,44.29649612,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753724028383,44.97649612,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753724029123,51.48423992,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753724031510,55.42870892,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753724032215,72.21339289,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753724034724,17.06900711,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753724035017,16.78468397,186.79,186.78,1e-08]
["bitfinex","SOLUSD",1753724035220,62.21675091,186.79,186.78,1e-08]
["bitfinex","SOLUSD",1753724035423,62.89675091,186.79,186.78,1e-08]
["bitfinex","SOLUSD",1753724035798,64.92432314,186.79,186.78,1e-08]
["bitfinex","SOLUSD",1753724036004,72.11206694,186.79,186.78,1e-08]
["bitfinex","SOLUSD",1753724036209,88.89675091,186.79,186.78,1e-08]
["bitfinex","SOLUSD",1753724036414,94.25035656,186.79,186.78,1e-08]
["bitfinex","SOLUSD",1753724037518,94.25035656,186.79,186.75,0.06]
["bitfinex","SOLUSD",1753724037519,42.78468397,186.76,186.75,1e-08]
["bitfinex","SOLUSD",1753724037832,88.21675091,186.76,186.75,1e-08]
["bitfinex","SOLUSD",1753724037982,88.89675091,186.76,186.75,1e-08]
["bitfinex","SOLUSD",1753724038382,48.14029665,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753724038700,93.55236359,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753724039000,94.23236359,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753724039211,105.55206661,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753724039787,105.93745644,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753724040017,109.86979705,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753724041099,102.48842717,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753724041585,102.47917756,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753724041788,106.01318032,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753724042023,120.6945989,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753724042327,117.16059614,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753724042501,120.68972064,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753724042893,118.09815945,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753724043093,124.60590325,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753724043528,124.5902993,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753724044276,124.5902993,186.72,186.67,1e-08]
["bitfinex","SOLUSD",1753724044277,42.92684554,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753724044419,92.12871948,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753724044721,97.48547971,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753724044927,35.55305194,186.68,186.67,0.69000001]
["bitfinex","SOLUSD",1753724045111,73.9087288,186.68,186.67,0.69000001]
["bitfinex","SOLUSD",1753724045300,74.19305194,186.68,186.67,0.69000001]
["bitfinex","SOLUSD",1753724045496,35.41089037,186.68,186.67,0.69000001]
["bitfinex","SOLUSD",1753724045698,80.55863417,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753724045902,98.20547971,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753724046107,98.19723572,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753724047710,97.47723572,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753724049529,98.19723572,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753724051079,122.0863494,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753724051279,123.38589818,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753724051443,136.89245176,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753724051640,130.38470796,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753724051847,81.74470796,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753724052139,120.38470796,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753724052354,130.38470796,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753724052546,120.38470796,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753724052748,130.38470796,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753724053442,126.87815438,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753724053979,130.38206096,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753724056243,126.48769487,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753724056449,130.37747464,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753724056651,120.37289675,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753724056957,130.37289675,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753724058092,136.88064055,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753724060167,130.37289675,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753724060484,26.0,186.64,186.61,0.69]
["bitfinex","SOLUSD",1753724060656,6.79206694,186.62,186.61,0.69]
["bitfinex","SOLUSD",1753724060855,6.79206694,186.62,186.52,0.04895374]
["bitfinex","SOLUSD",1753724060856,0.28432314,186.58,186.53,7.9639]
["bitfinex","SOLUSD",1753724061082,6.79206694,186.54,186.53,7.9639]
["bitfinex","SOLUSD",1753724061290,52.04467163,186.54,186.53,7.9639]
["bitfinex","SOLUSD",1753724062873,52.06467163,186.54,186.53,7.9639]
["bitfinex","SOLUSD",1753724063081,3.8897882,186.54,186.53,15.0516438]
["bitfinex","SOLUSD",1753724063264,2.2231882,186.54,186.53,20.41271172]
["bitfinex","SOLUSD",1753724063468,13.39505533,186.64,186.53,20.41271172]
["bitfinex","SOLUSD",1753724063668,61.26136862,186.63,186.54,0.58]
["bitfinex","SOLUSD",1753724063878,61.26136862,186.63,186.59,6.5077438]
["bitfinex","SOLUSD",1753724063879,3.88768488,186.62,186.59,6.5077438]
["bitfinex","SOLUSD",1753724064084,3.88768488,186.62,186.53,13.32493061]
["bitfinex","SOLUSD",1753724064085,3.88768488,186.62,186.6,7.0877438]
["bitfinex","SOLUSD",1753724064387,3.88768488,186.62,186.61,0.58]
["bitfinex","SOLUSD",1753724064593,42.79277553,186.62,186.61,0.58]
["bitfinex","SOLUSD",1753724065087,47.86693486,186.62,186.61,0.58]
["bitfinex","SOLUSD",1753724065389,9.531258,186.62,186.61,7.0877438]
["bitfinex","SOLUSD",1753724065981,48.151258,186.62,186.61,7.0877438]
["bitfinex","SOLUSD",1753724067197,3.88845239,186.62,186.61,14.9040438]
["bitfinex","SOLUSD",1753724067494,38.62,186.62,186.61,14.9040438]
["bitfinex","SOLUSD",1753724068469,5.35741836,186.66,186.61,14.9040438]
["bitfinex","SOLUSD",1753724068679,5.35741836,186.66,186.65,6.5077438]
["bitfinex","SOLUSD",1753724068878,47.87172731,186.66,186.65,7.0877438]
["bitfinex","SOLUSD",1753724069090,48.01388888,186.66,186.65,7.0877438]
["bitfinex","SOLUSD",1753724069583,48.15605045,186.66,186.65,7.0877438]
["bitfinex","SOLUSD",1753724069890,48.15887481,186.66,186.65,7.0877438]
["bitfinex","SOLUSD",1753724070490,0.28432314,186.65,186.64,6.5077438]
["bitfinex","SOLUSD",1753724071490,5.64194435,186.65,186.64,6.5077438]
["bitfinex","SOLUSD",1753724071902,5.64194435,186.65,186.63,6.5077438]
["bitfinex","SOLUSD",1753724072078,38.88432314,186.64,186.63,6.5077438]
["bitfinex","SOLUSD",1753724072273,38.88432314,186.64,186.63,7.0877438]
["bitfinex","SOLUSD",1753724072695,38.6,186.64,186.63,7.0877438]
["bitfinex","SOLUSD",1753724074595,38.6,186.64,186.63,0.58]
["bitfinex","SOLUSD",1753724074897,38.6,186.64,186.63,7.0877438]
["bitfinex","SOLUSD",1753724075989,38.6,186.65,186.63,7.0877438]
["bitfinex","SOLUSD",1753724076271,0.03,186.71,186.65,6.3471]
["bitfinex","SOLUSD",1753724076577,3.94397832,186.71,186.7,6.5077438]
["bitfinex","SOLUSD",1753724076898,0.03,186.71,186.7,7.0877438]
["bitfinex","SOLUSD",1753724077101,0.03,186.71,186.7,13.4348438]
["bitfinex","SOLUSD",1753724077573,0.03,186.71,186.7,18.79103019]
["bitfinex","SOLUSD",1753724077767,0.03,186.71,186.7,13.4348438]
["bitfinex","SOLUSD",1753724078379,0.03,186.71,186.7,18.79103019]
["bitfinex","SOLUSD",1753724078589,38.6,186.73,186.7,18.79103019]
["bitfinex","SOLUSD",1753724078797,38.6,186.73,186.72,6.5077438]
["bitfinex","SOLUSD",1753724079104,38.61,186.75,186.72,7.0877438]
["bitfinex","SOLUSD",1753724079318,38.61,186.75,186.73,0.58]
["bitfinex","SOLUSD",1753724079484,38.61,186.75,186.7,11.70328639]
["bitfinex","SOLUSD",1753724079485,38.61,186.75,186.74,7.0877438]
["bitfinex","SOLUSD",1753724079683,38.61,186.75,186.74,6.5077438]
["bitfinex","SOLUSD",1753724080085,47.88345199,186.75,186.74,6.5077438]
["bitfinex","SOLUSD",1753724082086,48.16777513,186.75,186.74,6.5077438]
["bitfinex","SOLUSD",1753724082431,62.23465598,186.75,186.71,6.5077438]
["bitfinex","SOLUSD",1753724082728,0.28432314,186.73,186.72,6.5077438]
["bitfinex","SOLUSD",1753724082883,42.76302279,186.73,186.72,6.5077438]
["bitfinex","SOLUSD",1753724083407,43.44302279,186.73,186.72,6.5077438]
["bitfinex","SOLUSD",1753724083609,42.76302279,186.73,186.72,6.5077438]
["bitfinex","SOLUSD",1753724084320,48.11834866,186.73,186.72,6.5077438]
["bitfinex","SOLUSD",1753724085926,48.11748122,186.73,186.72,6.5077438]
["bitfinex","SOLUSD",1753724086111,48.11748122,186.73,186.65,6.6132]
["bitfinex","SOLUSD",1753724086112,55.30503089,186.73,186.65,6.6132]
["bitfinex","SOLUSD",1753724086314,11.10538188,186.72,186.67,6.5077438]
["bitfinex","SOLUSD",1753724086537,0.28432314,186.7,186.65,13.1209438]
["bitfinex","SOLUSD",1753724086718,0.28432314,186.68,186.65,13.1209438]
["bitfinex","SOLUSD",1753724086905,38.56,186.67,186.65,13.1209438]
["bitfinex","SOLUSD",1753724087100,39.24,186.67,186.65,13.1209438]
["bitfinex","SOLUSD",1753724087341,38.56,186.67,186.64,6.5077438]
["bitfinex","SOLUSD",1753724087633,0.96432314,186.66,186.62,6.5077438]
["bitfinex","SOLUSD",1753724087804,0.96432314,186.66,186.61,12.8152438]
["bitfinex","SOLUSD",1753724087805,0.28432314,186.64,186.61,12.8152438]
["bitfinex","SOLUSD",1753724088121,0.28432314,186.62,186.6,6.5077438]
["bitfinex","SOLUSD",1753724088439,43.91876962,186.61,186.6,6.5077438]
["bitfinex","SOLUSD",1753724088909,43.91876962,186.61,186.6,10.62942718]
["bitfinex","SOLUSD",1753724089514,0.28432314,186.6,186.58,10.62942718]
["bitfinex","SOLUSD",1753724089814,0.28432314,186.6,186.57,6.3075]
["bitfinex","SOLUSD",1753724089815,38.56,186.59,186.57,6.3075]
["bitfinex","SOLUSD",1753724090002,38.56,186.59,186.57,16.93692718]
["bitfinex","SOLUSD",1753724090205,5.35963125,186.58,186.57,16.93692718]
["bitfinex","SOLUSD",1753724091422,5.35963125,186.58,186.57,10.62942718]
["bitfinex","SOLUSD",1753724091845,0.28432314,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753724092135,39.50432314,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753724092322,44.86424166,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753724095139,44.18424166,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753724096823,44.86424166,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753724097843,68.89346516,186.57,186.52,0.04895374]
["bitfinex","SOLUSD",1753724098030,10.91375032,186.54,186.52,0.04895374]
["bitfinex","SOLUSD",1753724098224,38.54,186.53,186.52,0.04895374]
["bitfinex","SOLUSD",1753724098744,39.22,186.53,186.52,0.04895374]
["bitfinex","SOLUSD",1753724099126,38.82432314,186.53,186.52,0.04895374]
["bitfinex","SOLUSD",1753724099328,39.50432314,186.53,186.52,0.04895374]
["bitfinex","SOLUSD",1753724099727,44.86539106,186.53,186.52,0.04895374]
["bitfinex","SOLUSD",1753724100338,55.49481824,186.53,186.52,0.04895374]
["bitfinex","SOLUSD",1753724101151,55.49481824,186.53,186.49,0.06]
["bitfinex","SOLUSD",1753724101152,0.28432314,186.52,186.49,0.06]
["bitfinex","SOLUSD",1753724101460,27.69843429,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753724101813,33.77036458,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753724102044,27.69843429,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1753724102243,0.99432314,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1753724102427,39.53432314,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1753724102745,50.16375032,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1753724102960,66.94843429,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1753724103129,50.16375032,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1753724103334,39.53432314,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1753724103531,50.16375032,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1753724103731,55.52596813,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1753724104128,44.89654095,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1753724105240,72.3106521,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1753724105549,72.3106521,186.49,186.38,17.04332718]
["bitfinex","SOLUSD",1753724105550,0.28432314,186.45,186.38,17.04332718]
["bitfinex","SOLUSD",1753724105749,0.28432314,186.43,186.39,10.62942718]
["bitfinex","SOLUSD",1753724106046,43.9242313,186.42,186.39,10.62942718]
["bitfinex","SOLUSD",1753724106243,38.56,186.42,186.39,10.62942718]
["bitfinex","SOLUSD",1753724106624,0.28432314,186.41,186.39,0.58]
["bitfinex","SOLUSD",1753724106825,38.56,186.42,186.34,36.62942718]
["bitfinex","SOLUSD",1753724106826,0.28432314,186.39,186.34,10.62942718]
["bitfinex","SOLUSD",1753724107152,39.25,186.38,186.34,10.62942718]
["bitfinex","SOLUSD",1753724107658,38.54,186.38,186.36,10.62942718]
["bitfinex","SOLUSD",1753724107946,43.90549988,186.38,186.36,11.20942718]
["bitfinex","SOLUSD",1753724108123,43.90549988,186.38,186.32,7.7024]
["bitfinex","SOLUSD",1753724108324,43.90549988,186.38,186.36,10.62942718]
["bitfinex","SOLUSD",1753724108723,38.54,186.38,186.36,10.62942718]
["bitfinex","SOLUSD",1753724109125,38.54,186.38,186.36,0.58]
["bitfinex","SOLUSD",1753724109342,38.54,186.38,186.36,10.62942718]
["bitfinex","SOLUSD",1753724109561,0.99432314,186.37,186.34,10.62942718]
["bitfinex","SOLUSD",1753724109852,38.56,186.36,186.34,10.62942718]
["bitfinex","SOLUSD",1753724110051,43.9259943,186.36,186.34,10.62942718]
["bitfinex","SOLUSD",1753724110261,38.56,186.36,186.35,10.62942718]
["bitfinex","SOLUSD",1753724110426,38.56,186.36,186.35,11.20942718]
["bitfinex","SOLUSD",1753724110750,5.64919314,186.4,186.35,11.20942718]
["bitfinex","SOLUSD",1753724110954,0.71,186.46,186.39,10.62942718]
["bitfinex","SOLUSD",1753724111126,5.36312899,186.46,186.44,10.62942718]
["bitfinex","SOLUSD",1753724111325,5.36312899,186.46,186.41,0.58]
["bitfinex","SOLUSD",1753724111326,38.56,186.45,186.41,0.58]
["bitfinex","SOLUSD",1753724111530,38.84432314,186.45,186.44,10.62942718]
["bitfinex","SOLUSD",1753724111949,5.36394357,186.43,186.41,10.62942718]
["bitfinex","SOLUSD",1753724112250,5.36360473,186.45,186.42,10.62942718]
["bitfinex","SOLUSD",1753724112425,38.56,186.44,186.41,0.58]
["bitfinex","SOLUSD",1753724112621,38.56,186.44,186.43,10.62942718]
["bitfinex","SOLUSD",1753724113251,50.04158875,186.44,186.39,10.62942718]
["bitfinex","SOLUSD",1753724113555,0.28432314,186.42,186.38,10.62942718]
["bitfinex","SOLUSD",1753724113757,0.28432314,186.4,186.38,10.62942718]
["bitfinex","SOLUSD",1753724113973,26.0,186.44,186.39,11.20942718]
["bitfinex","SOLUSD",1753724114136,38.84432314,186.43,186.42,10.62942718]
["bitfinex","SOLUSD",1753724114533,39.55432314,186.43,186.36,0.58]
["bitfinex","SOLUSD",1753724114774,39.55432314,186.43,186.4,10.62942718]
["bitfinex","SOLUSD",1753724115057,0.71,186.42,186.39,10.62942718]
["bitfinex","SOLUSD",1753724115263,38.56,186.41,186.39,10.62942718]
["bitfinex","SOLUSD",1753724115563,38.84432314,186.41,186.4,10.62942718]
["bitfinex","SOLUSD",1753724116242,38.56,186.41,186.4,11.20942718]
["bitfinex","SOLUSD",1753724117037,38.56,186.41,186.4,16.57423404]
["bitfinex","SOLUSD",1753724117351,6.07279294,186.47,186.4,18.16823404]
["bitfinex","SOLUSD",1753724117660,5.36255828,186.48,186.46,10.62942718]
["bitfinex","SOLUSD",1753724117859,0.03,186.53,186.47,11.20942718]
["bitfinex","SOLUSD",1753724118033,0.03,186.53,186.52,10.62942718]
["bitfinex","SOLUSD",1753724118365,38.59,186.53,186.52,10.62942718]
["bitfinex","SOLUSD",1753724118533,46.616661,186.53,186.52,10.62942718]
["bitfinex","SOLUSD",1753724118737,46.616661,186.53,186.48,2.1859]
["bitfinex","SOLUSD",1753724118738,47.04233786,186.53,186.49,10.62942718]
["bitfinex","SOLUSD",1753724118948,8.45325968,186.52,186.49,10.62942718]
["bitfinex","SOLUSD",1753724119153,8.45325968,186.52,186.48,1.6059]
["bitfinex","SOLUSD",1753724119154,3.87164101,186.51,186.48,1.6059]
["bitfinex","SOLUSD",1753724119340,38.54,186.5,186.48,1.6059]
["bitfinex","SOLUSD",1753724119547,38.54,186.49,186.48,1.6059]
["bitfinex","SOLUSD",1753724121262,38.54,186.49,186.48,12.23532718]
["bitfinex","SOLUSD",1753724122759,0.03,186.53,186.48,12.81532718]
["bitfinex","SOLUSD",1753724122934,0.03,186.53,186.52,10.62942718]
["bitfinex","SOLUSD",1753724123136,38.57,186.53,186.52,10.62942718]
["bitfinex","SOLUSD",1753724123563,43.93106792,186.53,186.52,10.62942718]
["bitfinex","SOLUSD",1753724124144,38.57,186.53,186.52,10.62942718]
["bitfinex","SOLUSD",1753724125439,0.03,186.53,186.52,10.62942718]
["bitfinex","SOLUSD",1753724125640,38.57,186.53,186.52,10.62942718]
["bitfinex","SOLUSD",1753724126045,38.57,186.53,186.52,39.5611665]
["bitfinex","SOLUSD",1753724126250,0.03,186.53,186.52,39.5611665]
["bitfinex","SOLUSD",1753724126457,0.03,186.53,186.52,34.19981115]
["bitfinex","SOLUSD",1753724126846,0.03,186.53,186.52,17.41512718]
["bitfinex","SOLUSD",1753724127745,0.03,186.53,186.52,22.77648253]
["bitfinex","SOLUSD",1753724127949,0.03,186.57,186.53,16.78468397]
["bitfinex","SOLUSD",1753724128157,0.03,186.57,186.56,10.62942718]
["bitfinex","SOLUSD",1753724130061,0.74,186.57,186.56,10.62942718]
["bitfinex","SOLUSD",1753724130267,4.64502659,186.57,186.52,6.2057]
["bitfinex","SOLUSD",1753724130447,0.74,186.57,186.56,10.62942718]
["bitfinex","SOLUSD",1753724130774,4.64492747,186.57,186.56,10.62942718]
["bitfinex","SOLUSD",1753724131883,10.00484599,186.57,186.56,10.62942718]
["bitfinex","SOLUSD",1753724132673,9.29484599,186.57,186.56,10.62942718]
["bitfinex","SOLUSD",1753724132879,3.93492747,186.57,186.56,10.62942718]
["bitfinex","SOLUSD",1753724133677,3.93492747,186.57,186.56,11.20942718]
["bitfinex","SOLUSD",1753724134761,9.99484599,186.57,186.56,10.62942718]
["bitfinex","SOLUSD",1753724135253,4.63492747,186.57,186.56,10.62942718]
["bitfinex","SOLUSD",1753724135454,3.93492747,186.57,186.56,10.62942718]
["bitfinex","SOLUSD",1753724135661,9.99484599,186.57,186.55,10.62942718]
["bitfinex","SOLUSD",1753724135880,9.99484599,186.57,186.54,10.62942718]
["bitfinex","SOLUSD",1753724135881,3.90492747,186.56,186.54,10.62942718]
["bitfinex","SOLUSD",1753724136183,47.76542063,186.55,186.54,10.62942718]
["bitfinex","SOLUSD",1753724136476,48.46542063,186.55,186.48,8.0025]
["bitfinex","SOLUSD",1753724136662,4.60492747,186.54,186.52,10.62942718]
["bitfinex","SOLUSD",1753724136861,0.7,186.54,186.52,10.62942718]
["bitfinex","SOLUSD",1753724137043,0.7,186.53,186.52,10.62942718]
["bitfinex","SOLUSD",1753724137244,0.7,186.53,186.48,34.0025]
["bitfinex","SOLUSD",1753724137452,39.2,186.52,186.49,10.62942718]
["bitfinex","SOLUSD",1753724137651,0.7,186.51,186.48,10.62942718]
["bitfinex","SOLUSD",1753724138090,6.06193029,186.5,186.48,10.62942718]
["bitfinex","SOLUSD",1753724138293,39.2,186.49,186.48,10.62942718]
["bitfinex","SOLUSD",1753724138792,43.11115207,186.49,186.47,10.62942718]
["bitfinex","SOLUSD",1753724138954,0.7,186.48,186.47,10.62942718]
["bitfinex","SOLUSD",1753724139879,38.5,186.49,186.47,10.62942718]
["bitfinex","SOLUSD",1753724140077,38.5,186.49,186.48,10.62942718]
["bitfinex","SOLUSD",1753724140457,38.5,186.49,186.48,10.68942718]
["bitfinex","SOLUSD",1753724141271,38.5,186.49,186.48,11.26942718]
["bitfinex","SOLUSD",1753724141587,0.03,186.5,186.49,16.78468397]
["bitfinex","SOLUSD",1753724141773,0.03,186.5,186.49,27.41411115]
["bitfinex","SOLUSD",1753724141956,0.03,186.5,186.49,27.99411115]
["bitfinex","SOLUSD",1753724142156,0.03,186.5,186.49,33.35632896]
["bitfinex","SOLUSD",1753724143673,0.03,186.5,186.49,10.62942718]
["bitfinex","SOLUSD",1753724144482,0.73,186.5,186.49,10.62942718]
["bitfinex","SOLUSD",1753724144694,0.73,186.5,186.48,10.68942718]
["bitfinex","SOLUSD",1753724144871,38.48,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753724145071,38.48,186.49,186.48,10.68942718]
["bitfinex","SOLUSD",1753724147274,0.03,186.5,186.48,54.05411115]
["bitfinex","SOLUSD",1753724147586,0.03,186.5,186.49,11.20942718]
["bitfinex","SOLUSD",1753724147895,0.03,186.5,186.49,28.53033293]
["bitfinex","SOLUSD",1753724148067,6.08994216,186.57,186.5,24.83148397]
["bitfinex","SOLUSD",1753724148068,0.03,186.57,186.5,24.83148397]
["bitfinex","SOLUSD",1753724148274,0.03,186.57,186.56,10.62942718]
["bitfinex","SOLUSD",1753724148497,38.51,186.57,186.56,10.62942718]
["bitfinex","SOLUSD",1753724149105,39.21,186.57,186.56,10.62942718]
["bitfinex","SOLUSD",1753724149434,38.51,186.57,186.56,10.62942718]
["bitfinex","SOLUSD",1753724149897,0.03,186.57,186.56,21.83885436]
["bitfinex","SOLUSD",1753724150094,0.03,186.57,186.56,43.98374416]
["bitfinex","SOLUSD",1753724150275,0.03,186.58,186.57,28.67180249]
["bitfinex","SOLUSD",1753724150478,0.03,186.58,186.57,40.41722152]
["bitfinex","SOLUSD",1753724150678,0.03,186.58,186.57,66.41722152]
["bitfinex","SOLUSD",1753724150904,0.03,186.61,186.59,16.78468397]
["bitfinex","SOLUSD",1753724151074,0.03,186.61,186.6,10.62942718]
["bitfinex","SOLUSD",1753724151476,38.48,186.65,186.6,28.53001683]
["bitfinex","SOLUSD",1753724151676,0.7,186.71,186.64,27.41411115]
["bitfinex","SOLUSD",1753724151893,0.7,186.71,186.7,10.62942718]
["bitfinex","SOLUSD",1753724152085,39.18,186.71,186.7,10.62942718]
["bitfinex","SOLUSD",1753724152404,44.53590322,186.71,186.7,10.62942718]
["bitfinex","SOLUSD",1753724153084,44.53590322,186.71,186.69,10.62942718]
["bitfinex","SOLUSD",1753724153297,43.83590322,186.71,186.69,10.62942718]
["bitfinex","SOLUSD",1753724153484,0.7,186.7,186.69,10.62942718]
["bitfinex","SOLUSD",1753724154215,6.05618639,186.7,186.69,10.62942718]
["bitfinex","SOLUSD",1753724154399,0.28432314,186.69,186.58,2.05556312]
["bitfinex","SOLUSD",1753724154599,0.28432314,186.67,186.64,10.62942718]
["bitfinex","SOLUSD",1753724154991,0.28432314,186.67,186.59,26.0]
["bitfinex","SOLUSD",1753724154992,0.7,186.66,186.63,10.62942718]
["bitfinex","SOLUSD",1753724155898,5.35762121,186.65,186.63,10.62942718]
["bitfinex","SOLUSD",1753724156106,39.16,186.64,186.63,10.62942718]
["bitfinex","SOLUSD",1753724156297,39.16,186.64,186.6,26.0]
["bitfinex","SOLUSD",1753724156619,38.46,186.64,186.63,10.62942718]
["bitfinex","SOLUSD",1753724156944,38.46,186.64,186.62,10.62942718]
["bitfinex","SOLUSD",1753724157115,38.46,186.64,186.58,1.5196]
["bitfinex","SOLUSD",1753724157116,0.7,186.63,186.61,10.62942718]
["bitfinex","SOLUSD",1753724157298,0.7,186.62,186.61,10.62942718]
["bitfinex","SOLUSD",1753724157498,0.7,186.62,186.59,10.62942718]
["bitfinex","SOLUSD",1753724157713,39.16,186.61,186.59,10.62942718]
["bitfinex","SOLUSD",1753724158012,38.46,186.61,186.6,10.62942718]
["bitfinex","SOLUSD",1753724158414,43.81876962,186.61,186.6,10.62942718]
["bitfinex","SOLUSD",1753724159289,44.51876962,186.61,186.6,10.62942718]
["bitfinex","SOLUSD",1753724159494,44.51876962,186.61,186.57,10.62942718]
["bitfinex","SOLUSD",1753724159799,0.7,186.6,186.58,10.62942718]
["bitfinex","SOLUSD",1753724160000,6.0590568,186.6,186.59,10.62942718]
["bitfinex","SOLUSD",1753724160418,6.0590568,186.6,186.58,10.62942718]
["bitfinex","SOLUSD",1753724160592,0.7,186.59,186.58,10.62942718]
["bitfinex","SOLUSD",1753724160812,0.7,186.59,186.53,1.6105]
["bitfinex","SOLUSD",1753724161009,0.7,186.59,186.52,6.1467]
["bitfinex","SOLUSD",1753724161010,38.44,186.58,186.55,10.62942718]
["bitfinex","SOLUSD",1753724161339,38.44,186.58,186.54,10.62942718]
["bitfinex","SOLUSD",1753724161340,0.98432314,186.57,186.54,10.62942718]
["bitfinex","SOLUSD",1753724161536,0.7,186.56,186.55,10.62942718]
["bitfinex","SOLUSD",1753724161737,38.44,186.56,186.55,10.62942718]
["bitfinex","SOLUSD",1753724165311,39.14,186.56,186.55,10.62942718]
["bitfinex","SOLUSD",1753724165711,44.50020583,186.56,186.54,10.62942718]
["bitfinex","SOLUSD",1753724166011,5.36078052,186.54,186.52,10.62942718]
["bitfinex","SOLUSD",1753724166204,5.36078052,186.54,186.51,10.62942718]
["bitfinex","SOLUSD",1753724166205,39.14,186.53,186.51,10.62942718]
["bitfinex","SOLUSD",1753724167243,38.44,186.53,186.52,10.62942718]
["bitfinex","SOLUSD",1753724167623,38.44,186.53,186.5,10.62942718]
["bitfinex","SOLUSD",1753724167828,10.62942718,186.51,186.48,0.06]
["bitfinex","SOLUSD",1753724168025,5.36221781,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753724168227,6.34654095,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753724168623,16.97596813,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753724168932,16.97596813,186.49,186.4,0.06]
["bitfinex","SOLUSD",1753724168933,17.06900711,186.48,186.4,0.06]
["bitfinex","SOLUSD",1753724169122,0.28432314,186.42,186.4,0.06]
["bitfinex","SOLUSD",1753724169327,39.42432314,186.41,186.4,0.06]
["bitfinex","SOLUSD",1753724169650,38.44,186.41,186.4,10.68942718]
["bitfinex","SOLUSD",1753724173052,0.7,186.48,186.4,16.63421158]
["bitfinex","SOLUSD",1753724173226,38.46,186.47,186.46,10.62942718]
["bitfinex","SOLUSD",1753724173556,39.16,186.47,186.46,10.62942718]
["bitfinex","SOLUSD",1753724173854,39.44432314,186.47,186.43,10.62942718]
["bitfinex","SOLUSD",1753724174152,0.98432314,186.46,186.43,10.62942718]
["bitfinex","SOLUSD",1753724174341,0.7,186.45,186.42,10.62942718]
["bitfinex","SOLUSD",1753724174650,43.82365586,186.44,186.42,10.62942718]
["bitfinex","SOLUSD",1753724174953,0.7,186.43,186.42,10.62942718]
["bitfinex","SOLUSD",1753724175248,38.46,186.44,186.42,10.62942718]
["bitfinex","SOLUSD",1753724175545,38.46,186.44,186.43,10.62942718]
["bitfinex","SOLUSD",1753724176934,38.46,186.44,186.43,16.57337075]
["bitfinex","SOLUSD",1753724177127,38.44,186.46,186.43,10.62942718]
["bitfinex","SOLUSD",1753724177340,0.7,186.51,186.45,10.62942718]
["bitfinex","SOLUSD",1753724177532,0.7,186.51,186.5,10.62942718]
["bitfinex","SOLUSD",1753724177849,39.16,186.51,186.5,10.62942718]
["bitfinex","SOLUSD",1753724178038,39.16,186.51,186.49,10.62942718]
["bitfinex","SOLUSD",1753724178225,11.61375032,186.5,186.44,10.62942718]
["bitfinex","SOLUSD",1753724178423,0.7,186.49,186.45,10.62942718]
["bitfinex","SOLUSD",1753724178751,38.44,186.48,186.45,10.62942718]
["bitfinex","SOLUSD",1753724178927,0.7,186.47,186.45,10.62942718]
["bitfinex","SOLUSD",1753724179128,0.7,186.47,186.41,31.3643953]
["bitfinex","SOLUSD",1753724179129,0.7,186.47,186.46,10.62942718]
["bitfinex","SOLUSD",1753724179327,38.44,186.48,186.46,10.62942718]
["bitfinex","SOLUSD",1753724179558,38.44,186.48,186.47,10.62942718]
["bitfinex","SOLUSD",1753724180350,49.76942718,186.48,186.43,10.62942718]
["bitfinex","SOLUSD",1753724180531,0.98432314,186.47,186.43,10.62942718]
["bitfinex","SOLUSD",1753724180739,0.7,186.46,186.43,10.62942718]
["bitfinex","SOLUSD",1753724180924,39.14,186.45,186.43,10.62942718]
["bitfinex","SOLUSD",1753724181253,0.7,186.44,186.42,10.62942718]
["bitfinex","SOLUSD",1753724182125,0.7,186.43,186.41,10.62942718]
["bitfinex","SOLUSD",1753724182436,38.44,186.42,186.41,10.62942718]
["bitfinex","SOLUSD",1753724183755,43.8042313,186.42,186.41,10.62942718]
["bitfinex","SOLUSD",1753724183960,43.8042313,186.42,186.4,0.06]
["bitfinex","SOLUSD",1753724183961,44.5042313,186.42,186.4,0.06]
["bitfinex","SOLUSD",1753724184132,0.7,186.41,186.4,0.06]
["bitfinex","SOLUSD",1753724184328,38.44,186.42,186.4,10.68942718]
["bitfinex","SOLUSD",1753724184548,38.44,186.42,186.41,10.62942718]
["bitfinex","SOLUSD",1753724185752,38.44,186.42,186.41,10.68942718]
["bitfinex","SOLUSD",1753724189658,149.03,186.48,186.41,16.63394625]
["bitfinex","SOLUSD",1753724189959,38.44,186.47,186.42,26.58]
["bitfinex","SOLUSD",1753724190158,38.44,186.47,186.42,31.94417041]
["bitfinex","SOLUSD",1753724190356,39.14,186.47,186.42,31.94417041]
["bitfinex","SOLUSD",1753724190566,0.03,186.48,186.43,1.11639435]
["bitfinex","SOLUSD",1753724190770,0.03,186.48,186.44,16.78468397]
["bitfinex","SOLUSD",1753724190957,0.03,186.48,186.47,26.0]
["bitfinex","SOLUSD",1753724191267,0.03,186.48,186.47,36.62942718]
["bitfinex","SOLUSD",1753724191635,0.03,186.48,186.47,37.20942718]
["bitfinex","SOLUSD",1753724192042,0.03,186.48,186.47,42.57222012]
["bitfinex","SOLUSD",1753724192559,0.03,186.48,186.47,59.35690409]
["bitfinex","SOLUSD",1753724193162,0.7,186.48,186.47,10.62942718]
["bitfinex","SOLUSD",1753724194665,0.03,186.48,186.47,10.62942718]
["bitfinex","SOLUSD",1753724195455,0.7,186.48,186.47,10.62942718]
["bitfinex","SOLUSD",1753724197337,0.03,186.48,186.47,10.62942718]
["bitfinex","SOLUSD",1753724200044,5.36279294,186.47,186.42,6.1866]
["bitfinex","SOLUSD",1753724200363,39.09,186.46,186.43,10.62942718]
["bitfinex","SOLUSD",1753724200547,0.67,186.45,186.43,10.62942718]
["bitfinex","SOLUSD",1753724201878,0.67,186.44,186.42,10.62942718]
["bitfinex","SOLUSD",1753724202059,0.67,186.43,186.41,10.68942718]
["bitfinex","SOLUSD",1753724202257,39.09,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753724202984,50.00375032,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753724203163,53.93717458,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753724204178,62.84871256,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753724205353,66.78860406,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753724205773,56.15917688,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753724205979,66.78860406,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753724206853,12.37494558,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753724207053,52.21928538,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753724207253,48.6719787,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753724207872,62.84972383,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753724208077,66.79121071,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753724210280,79.64759162,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753724210879,58.91629957,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753724211384,62.87460405,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753724211564,66.825502,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753724211761,62.87480666,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753724211963,66.82570461,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753724212158,66.82570461,186.42,186.4,0.06]
["bitfinex","SOLUSD",1753724212159,18.69680711,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753724212392,85.23847635,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753724212991,85.23848976,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753724215373,53.69843429,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753724215597,103.5721917,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753724215891,104.2421917,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753724216272,100.29527274,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753724216590,105.66094318,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753724218786,244.77094318,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753724219167,228.66094318,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753724220089,190.24094318,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753724220294,228.66094318,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753724220907,26.0,186.3,186.24,10.62942718]
["bitfinex","SOLUSD",1753724221069,0.28432314,186.26,186.22,0.58]
["bitfinex","SOLUSD",1753724221398,38.42,186.25,186.22,0.58]
["bitfinex","SOLUSD",1753724221568,38.42,186.25,186.21,10.72942718]
["bitfinex","SOLUSD",1753724221891,38.42,186.25,186.22,11.20942718]
["bitfinex","SOLUSD",1753724222191,38.42,186.25,186.23,0.58]
["bitfinex","SOLUSD",1753724222365,38.42,186.25,186.21,11.30942718]
["bitfinex","SOLUSD",1753724222565,38.42,186.25,186.21,0.1]
["bitfinex","SOLUSD",1753724222566,5.3694158,186.24,186.21,0.1]
["bitfinex","SOLUSD",1753724222795,38.42,186.23,186.21,0.1]
["bitfinex","SOLUSD",1753724223310,11.57375032,186.22,186.21,0.1]
["bitfinex","SOLUSD",1753724223603,0.28432314,186.22,186.21,0.1]
["bitfinex","SOLUSD",1753724225099,5.65431562,186.22,186.21,0.1]
["bitfinex","SOLUSD",1753724225275,6.31431562,186.22,186.21,0.1]
["bitfinex","SOLUSD",1753724226086,5.65431562,186.22,186.21,0.1]
["bitfinex","SOLUSD",1753724226810,6.31431562,186.22,186.21,0.1]
["bitfinex","SOLUSD",1753724227176,5.65431562,186.22,186.21,0.1]
["bitfinex","SOLUSD",1753724228099,38.42,186.22,186.21,10.72942718]
["bitfinex","SOLUSD",1753724228390,39.36432314,186.22,186.21,0.1]
["bitfinex","SOLUSD",1753724228792,44.07431562,186.22,186.21,0.1]
["bitfinex","SOLUSD",1753724229177,38.42,186.22,186.21,0.1]
["bitfinex","SOLUSD",1753724229397,38.42,186.22,186.21,11.30942718]
["bitfinex","SOLUSD",1753724229699,2.74192825,186.25,186.21,24.79710804]
["bitfinex","SOLUSD",1753724229876,11.28942718,186.32,186.24,10.62942718]
["bitfinex","SOLUSD",1753724230091,38.42,186.31,186.26,10.62942718]
["bitfinex","SOLUSD",1753724230316,0.28432314,186.3,186.27,10.62942718]
["bitfinex","SOLUSD",1753724230617,39.08,186.31,186.27,10.62942718]
["bitfinex","SOLUSD",1753724230618,38.42,186.29,186.27,10.62942718]
["bitfinex","SOLUSD",1753724230771,43.78799291,186.29,186.27,10.62942718]
["bitfinex","SOLUSD",1753724230977,43.78799291,186.29,186.26,10.62942718]
["bitfinex","SOLUSD",1753724231175,0.94432314,186.28,186.23,10.62942718]
["bitfinex","SOLUSD",1753724231375,0.28432314,186.26,186.23,10.62942718]
["bitfinex","SOLUSD",1753724231681,0.28432314,186.24,186.21,10.72942718]
["bitfinex","SOLUSD",1753724232051,38.42,186.23,186.21,10.72942718]
["bitfinex","SOLUSD",1753724232296,0.28432314,186.22,186.21,0.1]
["bitfinex","SOLUSD",1753724232498,0.94432314,186.22,186.21,0.1]
["bitfinex","SOLUSD",1753724232703,0.66,186.26,186.21,10.72942718]
["bitfinex","SOLUSD",1753724232869,0.28432314,186.24,186.21,10.72942718]
["bitfinex","SOLUSD",1753724233071,0.66,186.26,186.23,10.62942718]
["bitfinex","SOLUSD",1753724233072,0.28432314,186.26,186.23,10.62942718]
["bitfinex","SOLUSD",1753724233311,38.42,186.25,186.24,0.58]
["bitfinex","SOLUSD",1753724233611,38.42,186.25,186.21,5.47026268]
["bitfinex","SOLUSD",1753724234112,38.68,186.33,186.25,26.0]
["bitfinex","SOLUSD",1753724234303,38.42,186.31,186.26,17.32156789]
["bitfinex","SOLUSD",1753724234479,38.42,186.31,186.3,10.62942718]
["bitfinex","SOLUSD",1753724235900,43.78739842,186.31,186.3,10.62942718]
["bitfinex","SOLUSD",1753724236890,43.78739842,186.31,186.26,26.0]
["bitfinex","SOLUSD",1753724237091,43.78739842,186.31,186.29,10.62942718]
["bitfinex","SOLUSD",1753724237302,0.66,186.3,186.29,10.62942718]
["bitfinex","SOLUSD",1753724237487,0.94432314,186.3,186.28,10.62942718]
["bitfinex","SOLUSD",1753724237802,38.42,186.29,186.28,10.62942718]
["bitfinex","SOLUSD",1753724238478,160.77326083,186.39,186.28,10.62942718]
["bitfinex","SOLUSD",1753724238702,26.0,186.36,186.35,10.62942718]
["bitfinex","SOLUSD",1753724238901,30.21236706,186.36,186.35,10.62942718]
["bitfinex","SOLUSD",1753724239214,10.23832542,186.36,186.35,10.62942718]
["bitfinex","SOLUSD",1753724239508,0.28432314,186.35,186.26,26.06]
["bitfinex","SOLUSD",1753724239727,0.28432314,186.33,186.26,0.06]
["bitfinex","SOLUSD",1753724240021,39.08,186.32,186.29,10.62942718]
["bitfinex","SOLUSD",1753724240193,0.94432314,186.31,186.28,10.62942718]
["bitfinex","SOLUSD",1753724240394,39.08,186.3,186.26,10.68942718]
["bitfinex","SOLUSD",1753724240614,39.08,186.3,186.28,10.62942718]
["bitfinex","SOLUSD",1753724240804,38.42,186.3,186.28,10.62942718]
["bitfinex","SOLUSD",1753724241006,43.78782107,186.3,186.28,10.62942718]
["bitfinex","SOLUSD",1753724241420,38.42,186.3,186.28,10.62942718]
["bitfinex","SOLUSD",1753724241603,43.78768652,186.3,186.29,10.62942718]
["bitfinex","SOLUSD",1753724242017,38.42,186.3,186.29,10.62942718]
["bitfinex","SOLUSD",1753724242327,38.4,186.3,186.29,10.62942718]
["bitfinex","SOLUSD",1753724245711,44.42768652,186.3,186.29,10.62942718]
["bitfinex","SOLUSD",1753724245938,38.4,186.3,186.29,10.62942718]
["bitfinex","SOLUSD",1753724246122,42.34664539,186.3,186.29,10.62942718]
["bitfinex","SOLUSD",1753724246629,38.4,186.3,186.29,10.62942718]
["bitfinex","SOLUSD",1753724247246,42.34957583,186.3,186.29,10.62942718]
["bitfinex","SOLUSD",1753724247651,38.4,186.3,186.29,10.62942718]
["bitfinex","SOLUSD",1753724249160,38.4,186.3,186.29,15.99740184]
["bitfinex","SOLUSD",1753724249541,38.4,186.3,186.29,10.62942718]
["bitfinex","SOLUSD",1753724250166,5.3657504,186.37,186.3,8.1863]
["bitfinex","SOLUSD",1753724250462,39.06,186.36,186.35,10.62942718]
["bitfinex","SOLUSD",1753724250651,43.01377784,186.36,186.35,10.62942718]
["bitfinex","SOLUSD",1753724251252,48.3797362,186.36,186.35,10.62942718]
["bitfinex","SOLUSD",1753724251767,0.28432314,186.35,186.3,6.6468]
["bitfinex","SOLUSD",1753724251974,3.95529464,186.34,186.31,10.62942718]
["bitfinex","SOLUSD",1753724252271,3.95529464,186.33,186.27,17.32153907]
["bitfinex","SOLUSD",1753724252469,38.4,186.33,186.27,17.32153907]
["bitfinex","SOLUSD",1753724252770,38.4,186.33,186.3,26.0]
["bitfinex","SOLUSD",1753724252956,38.4,186.35,186.31,16.78468397]
["bitfinex","SOLUSD",1753724253155,38.4,186.35,186.31,17.32142381]
["bitfinex","SOLUSD",1753724253480,38.4,186.35,186.34,10.62942718]
["bitfinex","SOLUSD",1753724255275,38.4,186.35,186.34,27.57325436]
["bitfinex","SOLUSD",1753724255663,38.4,186.35,186.34,16.94382718]
["bitfinex","SOLUSD",1753724255863,38.4,186.35,186.33,0.53668223]
["bitfinex","SOLUSD",1753724255864,44.48624631,186.35,186.3,26.0]
["bitfinex","SOLUSD",1753724256175,43.76624631,186.35,186.3,26.0]
["bitfinex","SOLUSD",1753724256364,43.76624631,186.35,186.34,10.62942718]
["bitfinex","SOLUSD",1753724256569,44.48624631,186.35,186.34,10.62942718]
["bitfinex","SOLUSD",1753724257293,61.85966847,186.35,186.31,10.62942718]
["bitfinex","SOLUSD",1753724257590,61.85966847,186.35,186.3,10.62942718]
["bitfinex","SOLUSD",1753724257591,4.96215787,186.34,186.3,10.62942718]
["bitfinex","SOLUSD",1753724257790,0.72,186.33,186.31,10.62942718]
["bitfinex","SOLUSD",1753724257991,38.38,186.32,186.31,10.62942718]
["bitfinex","SOLUSD",1753724259972,43.74711034,186.32,186.31,10.62942718]
["bitfinex","SOLUSD",1753724260702,38.38,186.32,186.31,10.62942718]
["bitfinex","SOLUSD",1753724262095,43.74711034,186.32,186.31,10.62942718]
["bitfinex","SOLUSD",1753724262302,44.46711034,186.32,186.31,10.62942718]
["bitfinex","SOLUSD",1753724262499,57.8848862,186.32,186.28,10.62942718]
["bitfinex","SOLUSD",1753724262815,0.72,186.31,186.28,10.62942718]
["bitfinex","SOLUSD",1753724263187,0.72,186.3,186.26,1.5995]
["bitfinex","SOLUSD",1753724263385,38.38,186.29,186.26,1.5995]
["bitfinex","SOLUSD",1753724263597,43.74803707,186.29,186.26,1.5995]
["bitfinex","SOLUSD",1753724263800,44.46803707,186.29,186.26,1.5995]
["bitfinex","SOLUSD",1753724264111,38.38,186.29,186.26,1.5995]
["bitfinex","SOLUSD",1753724264312,0.72,186.28,186.26,0.06]
["bitfinex","SOLUSD",1753724264492,0.72,186.28,186.27,10.62942718]
["bitfinex","SOLUSD",1753724264693,0.72,186.28,186.26,0.06]
["bitfinex","SOLUSD",1753724265212,1.00432314,186.28,186.26,0.06]
["bitfinex","SOLUSD",1753724265520,5.65316239,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753724265681,44.03316239,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753724265884,44.75316239,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753724267714,55.38258957,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753724269417,44.75316239,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753724269637,55.38258957,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753724272293,62.90443424,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753724272696,24.52443424,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753724272896,52.27500706,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753724273095,59.34118397,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753724273939,59.37118397,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753724274347,55.41258957,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753724274814,44.78316239,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753724275009,55.41258957,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753724275518,44.78316239,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753724275709,43.79883925,186.26,186.25,10.68942718]
["bitfinex","SOLUSD",1753724275903,44.51883925,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753724276139,44.80316239,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753724277187,55.43258957,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753724277308,44.80316239,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753724277821,44.08316239,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753724278322,43.79883925,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753724278731,43.79883925,186.26,186.25,10.68942718]
["bitfinex","SOLUSD",1753724278732,43.77883925,186.26,186.25,10.68942718]
["bitfinex","SOLUSD",1753724278935,38.41,186.26,186.25,10.68942718]
["bitfinex","SOLUSD",1753724279135,43.77883925,186.26,186.25,10.68942718]
["bitfinex","SOLUSD",1753724280312,0.03,186.26,186.25,10.68942718]
["bitfinex","SOLUSD",1753724280514,0.03,186.26,186.25,10.74942718]
["bitfinex","SOLUSD",1753724280715,0.03,186.26,186.25,10.68942718]
["bitfinex","SOLUSD",1753724281137,5.39883925,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753724281343,6.11883925,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753724281537,6.40316239,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753724282047,38.41,186.26,186.25,10.68942718]
["bitfinex","SOLUSD",1753724282635,0.03,186.26,186.25,10.74942718]
["bitfinex","SOLUSD",1753724282840,0.03,186.26,186.25,16.11855469]
["bitfinex","SOLUSD",1753724283225,0.03,186.26,186.25,22.63585469]
["bitfinex","SOLUSD",1753724283859,0.03,186.26,186.25,23.17276744]
["bitfinex","SOLUSD",1753724284057,38.38,186.29,186.26,16.78468397]
["bitfinex","SOLUSD",1753724284370,44.09660336,186.34,186.26,16.78468397]
["bitfinex","SOLUSD",1753724284371,38.38,186.31,186.28,10.62942718]
["bitfinex","SOLUSD",1753724284542,38.38,186.31,186.3,10.62942718]
["bitfinex","SOLUSD",1753724285753,0.03,186.34,186.31,16.78468397]
["bitfinex","SOLUSD",1753724285956,0.03,186.34,186.33,10.62942718]
["bitfinex","SOLUSD",1753724286530,0.03,186.34,186.33,10.68942718]
["bitfinex","SOLUSD",1753724286733,0.03,186.34,186.33,10.62942718]
["bitfinex","SOLUSD",1753724291357,0.03,186.34,186.33,15.99624948]
["bitfinex","SOLUSD",1753724291663,0.03,186.34,186.33,33.31967666]
["bitfinex","SOLUSD",1753724292057,0.03,186.34,186.33,27.95285436]
["bitfinex","SOLUSD",1753724292361,0.03,186.34,186.33,17.26342718]
["bitfinex","SOLUSD",1753724292731,0.03,186.34,186.33,6.634]
["bitfinex","SOLUSD",1753724292929,0.03,186.34,186.33,13.17239152]
["bitfinex","SOLUSD",1753724293131,0.03,186.34,186.33,13.23239152]
["bitfinex","SOLUSD",1753724293358,0.03,186.34,186.33,13.17239152]
["bitfinex","SOLUSD",1753724294130,0.75,186.34,186.33,6.53839152]
["bitfinex","SOLUSD",1753724295061,0.03,186.34,186.33,6.53839152]
["bitfinex","SOLUSD",1753724296137,0.75,186.34,186.33,6.53839152]
["bitfinex","SOLUSD",1753724298237,6.11653429,186.34,186.33,6.53839152]
["bitfinex","SOLUSD",1753724299695,0.03,186.34,186.33,6.53839152]
["bitfinex","SOLUSD",1753724300562,0.75,186.34,186.33,6.53839152]
["bitfinex","SOLUSD",1753724300735,0.03,186.34,186.33,6.53839152]
["bitfinex","SOLUSD",1753724302330,0.75,186.34,186.33,6.53839152]
["bitfinex","SOLUSD",1753724303473,6.11653429,186.34,186.32,6.53839152]
["bitfinex","SOLUSD",1753724303672,5.39653429,186.34,186.32,6.53839152]
["bitfinex","SOLUSD",1753724303869,0.72,186.33,186.32,6.53839152]
["bitfinex","SOLUSD",1753724304576,0.03,186.34,186.32,6.53839152]
["bitfinex","SOLUSD",1753724304770,0.03,186.34,186.33,6.53839152]
["bitfinex","SOLUSD",1753724308656,0.75,186.34,186.33,6.53839152]
["bitfinex","SOLUSD",1753724312189,6.11653429,186.34,186.33,6.53839152]
["bitfinex","SOLUSD",1753724312477,0.75,186.34,186.33,6.53839152]
["bitfinex","SOLUSD",1753724313072,6.11653429,186.34,186.33,6.53839152]
["bitfinex","SOLUSD",1753724315570,0.03,186.34,186.33,6.53839152]
["bitfinex","SOLUSD",1753724315956,0.03,186.34,186.33,6.59839152]
["bitfinex","SOLUSD",1753724316158,0.03,186.34,186.33,6.53839152]
["bitfinex","SOLUSD",1753724316363,0.74,186.34,186.33,6.53839152]
["bitfinex","SOLUSD",1753724316564,6.10653429,186.34,186.33,6.53839152]
["bitfinex","SOLUSD",1753724316791,6.10653429,186.34,186.28,6.1267]
["bitfinex","SOLUSD",1753724316974,0.71,186.33,186.28,26.0]
["bitfinex","SOLUSD",1753724317175,0.71,186.33,186.25,6.97704637]
["bitfinex","SOLUSD",1753724317176,0.28432314,186.31,186.26,0.06]
["bitfinex","SOLUSD",1753724317383,38.34,186.3,186.26,6.59839152]
["bitfinex","SOLUSD",1753724317588,5.36797466,186.29,186.27,6.53839152]
["bitfinex","SOLUSD",1753724317768,5.36765512,186.31,186.28,6.53839152]
["bitfinex","SOLUSD",1753724317969,38.34,186.3,186.26,0.06]
["bitfinex","SOLUSD",1753724318189,38.34,186.3,186.29,6.53839152]
["bitfinex","SOLUSD",1753724318590,39.05,186.3,186.29,6.53839152]
["bitfinex","SOLUSD",1753724318782,39.05,186.3,186.28,6.53839152]
["bitfinex","SOLUSD",1753724319279,0.71,186.29,186.28,6.53839152]
["bitfinex","SOLUSD",1753724319608,6.07797466,186.29,186.28,6.53839152]
["bitfinex","SOLUSD",1753724319795,6.07797466,186.29,186.27,6.53839152]
["bitfinex","SOLUSD",1753724320091,0.71,186.28,186.27,6.53839152]
["bitfinex","SOLUSD",1753724320671,0.71,186.28,186.26,6.59839152]
["bitfinex","SOLUSD",1753724320875,39.05,186.27,186.26,6.59839152]
["bitfinex","SOLUSD",1753724321068,39.05,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753724321591,44.41855102,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753724322284,38.34,186.27,186.26,6.59839152]
["bitfinex","SOLUSD",1753724322796,6.07798929,186.29,186.26,6.59839152]
["bitfinex","SOLUSD",1753724323092,38.34,186.28,186.26,0.06]
["bitfinex","SOLUSD",1753724323303,38.34,186.28,186.27,6.53839152]
["bitfinex","SOLUSD",1753724324472,43.70826283,186.28,186.27,6.53839152]
["bitfinex","SOLUSD",1753724324992,43.70826283,186.28,186.26,0.06]
["bitfinex","SOLUSD",1753724324993,44.41826283,186.28,186.26,0.06]
["bitfinex","SOLUSD",1753724325188,43.70826283,186.28,186.27,6.53839152]
["bitfinex","SOLUSD",1753724325593,43.70826283,186.28,186.26,0.06]
["bitfinex","SOLUSD",1753724325791,0.28432314,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753724325996,0.99432314,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753724326310,20.44027908,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753724327097,20.44027908,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753724327485,13.90188756,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753724328195,20.44027908,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753724328587,13.90188756,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753724329175,10.33135209,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753724329500,6.36287416,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753724330101,43.70855102,186.27,186.26,6.53839153]
["bitfinex","SOLUSD",1753724330412,44.41855102,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753724331107,51.24126568,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753724331276,55.20383729,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753724331979,55.20316271,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753724332180,55.20318707,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753724332389,44.70287416,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753724332578,55.20147822,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753724332904,5.36855102,186.27,186.26,6.53839153]
["bitfinex","SOLUSD",1753724333211,43.70855102,186.27,186.26,6.53839153]
["bitfinex","SOLUSD",1753724333406,38.34,186.27,186.26,6.53839153]
["bitfinex","SOLUSD",1753724334280,43.70855102,186.27,186.26,6.53839153]
["bitfinex","SOLUSD",1753724335284,44.41855102,186.27,186.26,6.53839153]
["bitfinex","SOLUSD",1753724335483,43.70855102,186.27,186.26,6.53839153]
["bitfinex","SOLUSD",1753724336807,44.41855102,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753724336981,44.70287416,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753724337181,51.24126568,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753724337491,72.17963858,186.27,186.22,0.06]
["bitfinex","SOLUSD",1753724337685,0.28432314,186.25,186.22,0.06]
["bitfinex","SOLUSD",1753724338001,0.28432314,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753724338202,0.99432314,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753724338578,5.36970412,186.23,186.22,6.59839152]
["bitfinex","SOLUSD",1753724339085,43.70951089,186.24,186.22,6.59839152]
["bitfinex","SOLUSD",1753724339304,16.81468397,186.31,186.22,6.59839152]
["bitfinex","SOLUSD",1753724339305,5.36918174,186.25,186.23,6.53839152]
["bitfinex","SOLUSD",1753724339474,38.32,186.24,186.22,0.06]
["bitfinex","SOLUSD",1753724339680,38.32,186.24,186.23,6.53839152]
["bitfinex","SOLUSD",1753724340703,43.6894158,186.24,186.23,6.53839152]
["bitfinex","SOLUSD",1753724341981,44.3494158,186.24,186.22,6.59839152]
["bitfinex","SOLUSD",1753724342180,0.66,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753724342715,6.02970412,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753724342904,6.31402726,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753724346208,12.85241878,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753724346792,6.31402726,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753724347917,6.31402726,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1753724347918,29.63710275,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1753724348316,0.28432314,186.18,186.14,6.59839152]
["bitfinex","SOLUSD",1753724348613,0.28432314,186.18,186.15,6.53839152]
["bitfinex","SOLUSD",1753724348614,38.98,186.17,186.15,6.53839152]
["bitfinex","SOLUSD",1753724349199,0.94432314,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753724349397,43.69201181,186.15,186.14,6.59839152]
["bitfinex","SOLUSD",1753724349799,38.32,186.15,186.14,6.59839152]
["bitfinex","SOLUSD",1753724351119,5.37065115,186.2,186.14,6.65839152]
["bitfinex","SOLUSD",1753724351308,38.32,186.19,186.18,6.53839152]
["bitfinex","SOLUSD",1753724351616,43.69085772,186.19,186.18,6.53839152]
["bitfinex","SOLUSD",1753724351813,43.69085772,186.19,186.14,0.12]
["bitfinex","SOLUSD",1753724352118,5.37065873,186.2,186.18,6.53839152]
["bitfinex","SOLUSD",1753724352325,5.37065873,186.2,186.14,0.06]
["bitfinex","SOLUSD",1753724352326,39.0,186.19,186.16,6.53839152]
["bitfinex","SOLUSD",1753724352540,0.66,186.18,186.16,6.53839152]
["bitfinex","SOLUSD",1753724352822,6.03065873,186.2,186.17,6.53839152]
["bitfinex","SOLUSD",1753724353226,38.32,186.19,186.17,6.53839152]
["bitfinex","SOLUSD",1753724353414,6.31546934,186.18,186.15,6.53839152]
["bitfinex","SOLUSD",1753724353608,39.0,186.17,186.15,6.53839152]
["bitfinex","SOLUSD",1753724354017,0.94432314,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753724354215,45.14271466,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753724354424,45.80271466,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753724354724,39.26432314,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753724355519,38.32,186.15,186.14,6.59839152]
["bitfinex","SOLUSD",1753724356923,44.63633495,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753724358901,51.17472647,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753724359529,55.12781371,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753724359703,48.58942219,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753724360206,55.12781371,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753724360599,71.91249768,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1753724360928,75.46751061,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1753724361318,0.28432314,186.14,186.12,2.03130306]
["bitfinex","SOLUSD",1753724361634,43.21741038,186.13,186.12,2.03130306]
["bitfinex","SOLUSD",1753724361816,48.58999943,186.13,186.12,2.03130306]
["bitfinex","SOLUSD",1753724362010,47.92999943,186.13,186.12,2.03130306]
["bitfinex","SOLUSD",1753724362224,44.63691219,186.13,186.12,2.03130306]
["bitfinex","SOLUSD",1753724362412,48.59069082,186.13,186.12,2.03130306]
["bitfinex","SOLUSD",1753724362825,48.58992051,186.13,186.12,2.03130306]
["bitfinex","SOLUSD",1753724363028,44.63691219,186.13,186.12,2.03130306]
["bitfinex","SOLUSD",1753724364802,6.53839152,186.18,186.12,8.56969458]
["bitfinex","SOLUSD",1753724365010,3.95257214,186.17,186.14,6.53839152]
["bitfinex","SOLUSD",1753724365222,0.14216157,186.15,186.14,6.53839152]
["bitfinex","SOLUSD",1753724365426,0.28432314,186.15,186.14,6.53839152]
["bitfinex","SOLUSD",1753724365935,5.36979066,186.23,186.15,7.6576]
["bitfinex","SOLUSD",1753724366112,3.98407283,186.22,186.21,6.53839152]
["bitfinex","SOLUSD",1753724366313,42.32407283,186.22,186.21,6.53839152]
["bitfinex","SOLUSD",1753724367113,47.97838845,186.22,186.18,26.0]
["bitfinex","SOLUSD",1753724367337,47.97838845,186.22,186.2,6.53839152]
["bitfinex","SOLUSD",1753724367338,3.95407283,186.21,186.2,6.53839152]
["bitfinex","SOLUSD",1753724368002,9.32435369,186.21,186.2,6.53839152]
["bitfinex","SOLUSD",1753724368200,3.95407283,186.21,186.2,6.53839152]
["bitfinex","SOLUSD",1753724368401,42.27407283,186.21,186.2,6.53839152]
["bitfinex","SOLUSD",1753724369720,42.27407283,186.21,186.18,26.0]
["bitfinex","SOLUSD",1753724370040,9.32785371,186.2,186.19,6.53839152]
["bitfinex","SOLUSD",1753724371448,3.95728443,186.2,186.19,6.53839152]
["bitfinex","SOLUSD",1753724371931,38.32,186.2,186.19,6.53839152]
["bitfinex","SOLUSD",1753724372106,42.27728443,186.2,186.19,6.53839152]
["bitfinex","SOLUSD",1753724373429,3.95728443,186.2,186.19,6.59839152]
["bitfinex","SOLUSD",1753724373753,0.03,186.22,186.19,11.96924924]
["bitfinex","SOLUSD",1753724374045,3.99031447,186.22,186.21,13.07678304]
["bitfinex","SOLUSD",1753724374215,0.03,186.22,186.21,6.53839152]
["bitfinex","SOLUSD",1753724374629,0.03,186.22,186.21,6.59839152]
["bitfinex","SOLUSD",1753724375134,5.39861795,186.27,186.24,26.0]
["bitfinex","SOLUSD",1753724375135,38.32,186.26,186.24,26.0]
["bitfinex","SOLUSD",1753724375343,38.32,186.26,186.25,6.53839152]
["bitfinex","SOLUSD",1753724375720,0.03,186.27,186.25,6.53839152]
["bitfinex","SOLUSD",1753724376015,0.03,186.31,186.29,26.0]
["bitfinex","SOLUSD",1753724376230,0.03,186.31,186.3,13.07678304]
["bitfinex","SOLUSD",1753724376439,0.03,186.31,186.3,13.13678304]
["bitfinex","SOLUSD",1753724376612,0.03,186.31,186.3,13.07678304]
["bitfinex","SOLUSD",1753724377238,0.03,186.31,186.3,18.50446956]
["bitfinex","SOLUSD",1753724378641,0.03,186.31,186.3,13.13678304]
["bitfinex","SOLUSD",1753724378822,0.03,186.31,186.3,13.07678304]
["bitfinex","SOLUSD",1753724379541,0.03,186.31,186.3,18.50446956]
["bitfinex","SOLUSD",1753724380444,0.03,186.34,186.3,18.50446956]
["bitfinex","SOLUSD",1753724380445,0.03,186.34,186.31,16.78468397]
["bitfinex","SOLUSD",1753724380619,0.03,186.34,186.33,6.53839152]
["bitfinex","SOLUSD",1753724381520,0.72,186.34,186.33,6.53839152]
["bitfinex","SOLUSD",1753724381717,0.72,186.34,186.28,0.53682628]
["bitfinex","SOLUSD",1753724381913,0.72,186.34,186.33,6.53839152]
["bitfinex","SOLUSD",1753724382640,0.03,186.34,186.33,6.53839152]
["bitfinex","SOLUSD",1753724384924,0.72,186.34,186.33,6.53839152]
["bitfinex","SOLUSD",1753724385613,0.03,186.34,186.33,6.53839152]
["bitfinex","SOLUSD",1753724386774,0.72,186.34,186.33,6.53839152]
["bitfinex","SOLUSD",1753724387472,0.72,186.34,186.3,6.53839152]
["bitfinex","SOLUSD",1753724387661,0.03,186.34,186.33,6.53839152]
["bitfinex","SOLUSD",1753724387973,0.03,186.34,186.3,6.53839152]
["bitfinex","SOLUSD",1753724388166,0.03,186.34,186.29,26.0]
["bitfinex","SOLUSD",1753724388357,0.69,186.33,186.29,6.53839152]
["bitfinex","SOLUSD",1753724388559,0.28432314,186.32,186.28,6.53839152]
["bitfinex","SOLUSD",1753724388772,38.97,186.31,186.28,6.53839152]
["bitfinex","SOLUSD",1753724389077,0.69,186.3,186.28,6.53839152]
["bitfinex","SOLUSD",1753724389274,0.69,186.3,186.29,6.53839152]
["bitfinex","SOLUSD",1753724389795,38.28,186.31,186.29,6.53839152]
["bitfinex","SOLUSD",1753724389976,38.28,186.31,186.3,6.53839152]
["bitfinex","SOLUSD",1753724391875,38.97,186.31,186.3,6.53839152]
["bitfinex","SOLUSD",1753724392069,38.28,186.31,186.3,6.53839152]
["bitfinex","SOLUSD",1753724392976,0.03,186.34,186.31,16.78468397]
["bitfinex","SOLUSD",1753724393169,0.03,186.34,186.33,6.53839152]
["bitfinex","SOLUSD",1753724393965,0.03,186.34,186.33,11.90521382]
["bitfinex","SOLUSD",1753724394162,0.03,186.34,186.33,11.96521382]
["bitfinex","SOLUSD",1753724395178,0.03,186.34,186.33,11.90521382]
["bitfinex","SOLUSD",1753724395355,0.03,186.34,186.33,28.68989779]
["bitfinex","SOLUSD",1753724395563,0.03,186.35,186.33,61.37709779]
["bitfinex","SOLUSD",1753724395778,0.03,186.35,186.34,6.53839152]
["bitfinex","SOLUSD",1753724397679,0.03,186.35,186.34,12.44157923]
["bitfinex","SOLUSD",1753724397883,0.03,186.35,186.34,12.50157923]
["bitfinex","SOLUSD",1753724398103,0.03,186.35,186.34,29.2862632]
["bitfinex","SOLUSD",1753724398387,0.03,186.35,186.34,30.8623632]
["bitfinex","SOLUSD",1753724398570,0.03,186.38,186.35,16.78468397]
["bitfinex","SOLUSD",1753724398763,0.03,186.38,186.37,6.53839152]
["bitfinex","SOLUSD",1753724399988,0.03,186.4,186.39,16.78468397]
["bitfinex","SOLUSD",1753724400154,0.03,186.4,186.39,30.39797647]
["bitfinex","SOLUSD",1753724400358,0.03,186.45,186.43,32.308]
["bitfinex","SOLUSD",1753724400579,0.03,186.45,186.43,38.84639152]
["bitfinex","SOLUSD",1753724400762,0.03,186.45,186.43,55.63107549]
["bitfinex","SOLUSD",1753724400965,0.2,186.5,186.47,42.78468397]
["bitfinex","SOLUSD",1753724401184,0.2,186.5,186.48,16.78468397]
["bitfinex","SOLUSD",1753724401492,0.2,186.5,186.49,6.53839152]
["bitfinex","SOLUSD",1753724402092,0.92,186.5,186.49,6.53839152]
["bitfinex","SOLUSD",1753724402778,0.92,186.5,186.49,10.63962476]
["bitfinex","SOLUSD",1753724403188,0.2,186.5,186.49,27.42430873]
["bitfinex","SOLUSD",1753724403356,0.2,186.5,186.49,27.96053051]
["bitfinex","SOLUSD",1753724403760,0.2,186.5,186.49,33.32274832]
["bitfinex","SOLUSD",1753724404375,0.2,186.5,186.49,27.96053051]
["bitfinex","SOLUSD",1753724404766,0.2,186.5,186.49,11.17584654]
["bitfinex","SOLUSD",1753724405092,0.92,186.5,186.49,10.63962476]
["bitfinex","SOLUSD",1753724405462,6.28193029,186.5,186.49,10.63962476]
["bitfinex","SOLUSD",1753724405665,44.52193029,186.5,186.49,10.63962476]
["bitfinex","SOLUSD",1753724405884,44.52193029,186.5,186.48,10.63962476]
["bitfinex","SOLUSD",1753724406088,0.72,186.49,186.47,10.63962476]
["bitfinex","SOLUSD",1753724406388,11.35962476,186.49,186.39,12.18350699]
["bitfinex","SOLUSD",1753724406563,3.93415497,186.48,186.44,10.63962476]
["bitfinex","SOLUSD",1753724406761,5.56193029,186.5,186.47,10.63962476]
["bitfinex","SOLUSD",1753724406762,0.2,186.5,186.47,10.63962476]
["bitfinex","SOLUSD",1753724406960,0.2,186.5,186.45,11.17596157]
["bitfinex","SOLUSD",1753724406961,0.2,186.5,186.49,10.63962476]
["bitfinex","SOLUSD",1753724407195,0.2,186.5,186.49,27.42430873]
["bitfinex","SOLUSD",1753724407362,0.03,186.52,186.49,32.78651333]
["bitfinex","SOLUSD",1753724407563,0.03,186.52,186.51,10.63962476]
["bitfinex","SOLUSD",1753724407996,3.96461653,186.52,186.51,10.63962476]
["bitfinex","SOLUSD",1753724409181,8.62005166,186.52,186.51,10.63962476]
["bitfinex","SOLUSD",1753724409393,13.98140701,186.52,186.51,10.63962476]
["bitfinex","SOLUSD",1753724409778,13.98204029,186.52,186.51,10.63962476]
["bitfinex","SOLUSD",1753724410684,13.98204029,186.52,186.49,10.63962476]
["bitfinex","SOLUSD",1753724410883,8.59068494,186.51,186.49,10.63962476]
["bitfinex","SOLUSD",1753724411098,8.59068494,186.5,186.49,10.63962476]
["bitfinex","SOLUSD",1753724411405,13.95261523,186.5,186.49,10.63962476]
["bitfinex","SOLUSD",1753724411604,13.95261523,186.5,186.47,10.63962476]
["bitfinex","SOLUSD",1753724411806,46.99068494,186.49,186.46,10.63962476]
["bitfinex","SOLUSD",1753724411984,7.87068494,186.48,186.46,10.63962476]
["bitfinex","SOLUSD",1753724412189,8.59068494,186.47,186.44,10.63962476]
["bitfinex","SOLUSD",1753724412405,4.65524981,186.46,186.44,10.63962476]
["bitfinex","SOLUSD",1753724412710,47.01374516,186.45,186.44,10.63962476]
["bitfinex","SOLUSD",1753724413493,52.37711335,186.45,186.44,10.63962476]
["bitfinex","SOLUSD",1753724413806,52.37711335,186.45,186.42,10.63962476]
["bitfinex","SOLUSD",1753724414024,8.59881615,186.44,186.41,10.63962476]
["bitfinex","SOLUSD",1753724414195,8.60109114,186.43,186.41,10.63962476]
["bitfinex","SOLUSD",1753724414400,4.65849535,186.42,186.41,10.63962476]
["bitfinex","SOLUSD",1753724414913,3.93849535,186.42,186.41,10.63962476]
["bitfinex","SOLUSD",1753724415799,3.93849535,186.44,186.41,10.63962476]
["bitfinex","SOLUSD",1753724416000,3.93849535,186.43,186.39,5.36502701]
["bitfinex","SOLUSD",1753724416210,0.72,186.49,186.42,36.63962476]
["bitfinex","SOLUSD",1753724416415,46.32051994,186.48,186.42,26.06]
["bitfinex","SOLUSD",1753724416588,7.90051994,186.47,186.42,26.0]
["bitfinex","SOLUSD",1753724416932,8.62038349,186.46,186.42,26.0]
["bitfinex","SOLUSD",1753724417209,8.62300748,186.45,186.42,26.0]
["bitfinex","SOLUSD",1753724417509,46.32311257,186.44,186.42,26.0]
["bitfinex","SOLUSD",1753724417690,3.95025997,186.43,186.38,5.36533715]
["bitfinex","SOLUSD",1753724417880,3.95025997,186.43,186.41,26.0]
["bitfinex","SOLUSD",1753724418085,4.67025997,186.43,186.41,26.0]
["bitfinex","SOLUSD",1753724418299,0.72,186.43,186.41,26.0]
["bitfinex","SOLUSD",1753724418493,0.72,186.43,186.38,26.0]
["bitfinex","SOLUSD",1753724418688,43.78372582,186.44,186.35,38.4]
["bitfinex","SOLUSD",1753724418689,7.91084626,186.42,186.41,10.63962476]
["bitfinex","SOLUSD",1753724419297,8.63084626,186.42,186.41,10.63962476]
["bitfinex","SOLUSD",1753724419485,7.91084626,186.42,186.41,10.63962476]
["bitfinex","SOLUSD",1753724419905,3.95542313,186.42,186.41,10.63962476]
["bitfinex","SOLUSD",1753724420521,3.96078655,186.42,186.41,10.63962476]
["bitfinex","SOLUSD",1753724420827,9.81704168,186.5,186.41,10.63962476]
["bitfinex","SOLUSD",1753724420987,0.72,186.47,186.45,10.63962476]
["bitfinex","SOLUSD",1753724421192,7.92248398,186.46,186.45,10.63962476]
["bitfinex","SOLUSD",1753724421418,8.64248398,186.46,186.45,10.63962476]
["bitfinex","SOLUSD",1753724421728,8.64248398,186.46,186.37,30.19845671]
["bitfinex","SOLUSD",1753724421729,0.28432314,186.45,186.37,0.06]
["bitfinex","SOLUSD",1753724421889,0.28432314,186.45,186.38,10.63962476]
["bitfinex","SOLUSD",1753724421890,57.70210874,186.44,186.38,10.63962476]
["bitfinex","SOLUSD",1753724422086,10.63962476,186.42,186.37,10.69962476]
["bitfinex","SOLUSD",1753724422327,8.64248398,186.41,186.38,10.63962476]
["bitfinex","SOLUSD",1753724422616,47.08248398,186.4,186.38,10.63962476]
["bitfinex","SOLUSD",1753724422920,0.72,186.39,186.38,10.63962476]
["bitfinex","SOLUSD",1753724423216,38.44,186.4,186.38,10.63962476]
["bitfinex","SOLUSD",1753724423393,38.44,186.4,186.39,10.63962476]
["bitfinex","SOLUSD",1753724423598,47.08270812,186.4,186.39,10.63962476]
["bitfinex","SOLUSD",1753724423803,52.44751498,186.4,186.37,10.69962476]
["bitfinex","SOLUSD",1753724424026,8.64270812,186.39,186.37,10.69962476]
["bitfinex","SOLUSD",1753724424213,0.72,186.39,186.38,10.63962476]
["bitfinex","SOLUSD",1753724425234,8.65042314,186.39,186.38,10.63962476]
["bitfinex","SOLUSD",1753724425414,0.72,186.39,186.37,0.06]
["bitfinex","SOLUSD",1753724425618,10.05087285,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753724425823,14.30049779,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753724426814,14.30007052,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753724427835,14.01574738,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753724428546,14.01557663,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753724428722,13.29557663,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753724428922,14.01557663,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753724429237,6.08538255,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753724430216,39.16,186.4,186.37,10.69962476]
["bitfinex","SOLUSD",1753724430438,0.72,186.39,186.37,0.06]
["bitfinex","SOLUSD",1753724430812,0.72,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753724432348,6.36970569,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753724432940,6.08538255,186.38,186.37,10.69962476]
["bitfinex","SOLUSD",1753724433120,0.72,186.38,186.37,10.69962476]
["bitfinex","SOLUSD",1753724433639,0.72,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753724433841,0.72,186.38,186.37,10.69962476]
["bitfinex","SOLUSD",1753724434146,5.36517059,186.39,186.37,10.69962476]
["bitfinex","SOLUSD",1753724434447,39.15,186.4,186.38,10.63962476]
["bitfinex","SOLUSD",1753724434448,38.44,186.4,186.38,10.63962476]
["bitfinex","SOLUSD",1753724434651,44.51496757,186.4,186.38,10.63962476]
["bitfinex","SOLUSD",1753724434820,0.71,186.39,186.38,10.63962476]
["bitfinex","SOLUSD",1753724435016,0.99432314,186.39,186.37,0.06]
["bitfinex","SOLUSD",1753724435344,0.71,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753724435542,43.80496757,186.4,186.37,10.69962476]
["bitfinex","SOLUSD",1753724435751,43.80496757,186.4,186.38,10.63962476]
["bitfinex","SOLUSD",1753724435927,38.44,186.4,186.38,10.63962476]
["bitfinex","SOLUSD",1753724436128,38.44,186.4,186.39,10.63962476]
["bitfinex","SOLUSD",1753724437626,0.03,186.48,186.39,22.11431945]
["bitfinex","SOLUSD",1753724437828,0.71,186.47,186.44,10.63962476]
["bitfinex","SOLUSD",1753724438025,39.07,186.46,186.45,10.63962476]
["bitfinex","SOLUSD",1753724438228,38.36,186.46,186.45,10.63962476]
["bitfinex","SOLUSD",1753724439941,39.07,186.46,186.45,10.63962476]
["bitfinex","SOLUSD",1753724441235,44.43308055,186.46,186.4,26.0]
["bitfinex","SOLUSD",1753724441454,0.71,186.45,186.44,10.63962476]
["bitfinex","SOLUSD",1753724442431,43.72308055,186.46,186.44,10.63962476]
["bitfinex","SOLUSD",1753724442432,38.36,186.46,186.44,10.63962476]
["bitfinex","SOLUSD",1753724442635,44.43321454,186.46,186.45,10.63962476]
["bitfinex","SOLUSD",1753724443426,38.36,186.46,186.45,10.63962476]
["bitfinex","SOLUSD",1753724443629,44.43318737,186.46,186.45,10.63962476]
["bitfinex","SOLUSD",1753724444258,44.43318737,186.46,186.4,26.0]
["bitfinex","SOLUSD",1753724444457,0.71,186.45,186.42,10.63962476]
["bitfinex","SOLUSD",1753724444762,0.71,186.44,186.4,10.63962476]
["bitfinex","SOLUSD",1753724444930,0.28432314,186.42,186.37,0.06]
["bitfinex","SOLUSD",1753724445130,0.71,186.41,186.37,10.69962476]
["bitfinex","SOLUSD",1753724445339,5.36509469,186.39,186.37,10.69962476]
["bitfinex","SOLUSD",1753724445666,0.71,186.38,186.37,10.69962476]
["bitfinex","SOLUSD",1753724446642,0.71,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753724447151,0.71,186.38,186.37,6.60056536]
["bitfinex","SOLUSD",1753724447365,43.7048945,186.4,186.37,6.60056536]
["bitfinex","SOLUSD",1753724447562,43.7048945,186.4,186.39,6.54056536]
["bitfinex","SOLUSD",1753724448147,44.4148945,186.4,186.39,6.54056536]
["bitfinex","SOLUSD",1753724448442,44.4148945,186.4,186.38,6.54056536]
["bitfinex","SOLUSD",1753724448652,0.71,186.39,186.37,6.60056536]
["bitfinex","SOLUSD",1753724448846,0.71,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753724449360,6.07538255,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753724449743,6.35970569,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753724450337,20.99639096,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753724450557,24.57829063,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753724450963,20.59915399,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753724451135,17.01725432,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753724451533,20.598057,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1753724451752,41.36069795,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1753724451938,27.72655574,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753724452260,32.01665239,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753724452449,61.99415937,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753724453752,67.35982981,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753724454643,67.36003443,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753724455466,63.38232283,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753724455846,67.36092852,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753724456547,67.36166726,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753724456868,63.38232283,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753724458442,101.68232283,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753724459473,105.66165339,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753724461358,105.65905103,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753724463560,105.65905103,186.37,186.31,0.06]
["bitfinex","SOLUSD",1753724463561,17.06900711,186.33,186.31,1e-08]
["bitfinex","SOLUSD",1753724463764,0.28432314,186.28,186.23,0.06]
["bitfinex","SOLUSD",1753724464085,49.26187177,186.28,186.23,0.06]
["bitfinex","SOLUSD",1753724464290,49.96187177,186.28,186.23,0.06]
["bitfinex","SOLUSD",1753724464456,55.3301346,186.28,186.23,0.06]
["bitfinex","SOLUSD",1753724465277,55.3301346,186.28,186.23,10.71754863]
["bitfinex","SOLUSD",1753724466157,55.3301346,186.28,186.23,0.06]
["bitfinex","SOLUSD",1753724466486,0.28432314,186.26,186.23,0.06]
["bitfinex","SOLUSD",1753724466668,0.28432314,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753724468477,5.65373894,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753724469058,6.35373894,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753724469385,12.90419352,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753724469686,12.90419352,186.24,186.22,0.1]
["bitfinex","SOLUSD",1753724469687,17.06900711,186.23,186.22,0.1]
["bitfinex","SOLUSD",1753724469864,62.61946169,186.23,186.22,0.1]
["bitfinex","SOLUSD",1753724470373,43.95402726,186.23,186.22,0.1]
["bitfinex","SOLUSD",1753724471004,5.51186569,186.23,186.22,6.65045458]
["bitfinex","SOLUSD",1753724471168,43.81186569,186.23,186.22,6.65045458]
["bitfinex","SOLUSD",1753724471697,43.95402726,186.23,186.22,6.65045458]
["bitfinex","SOLUSD",1753724472471,38.3,186.23,186.22,6.71045458]
["bitfinex","SOLUSD",1753724473066,38.3,186.23,186.22,6.65045458]
["bitfinex","SOLUSD",1753724473788,43.95402726,186.23,186.22,6.65045458]
["bitfinex","SOLUSD",1753724474890,38.3,186.23,186.22,6.65045458]
["bitfinex","SOLUSD",1753724475089,38.3,186.23,186.22,6.71045458]
["bitfinex","SOLUSD",1753724475962,38.3,186.23,186.22,6.65045458]
["bitfinex","SOLUSD",1753724476364,43.66970412,186.23,186.22,6.65045458]
["bitfinex","SOLUSD",1753724476887,43.95402726,186.23,186.22,0.1]
["bitfinex","SOLUSD",1753724477095,44.65402726,186.23,186.22,0.1]
["bitfinex","SOLUSD",1753724477471,51.20448184,186.23,186.22,0.1]
["bitfinex","SOLUSD",1753724478301,17.06900711,186.22,186.18,0.1]
["bitfinex","SOLUSD",1753724478506,6.69261615,186.19,186.18,0.1]
["bitfinex","SOLUSD",1753724478804,17.06900711,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753724478999,38.58432314,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753724479166,39.28432314,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753724479807,38.58432314,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753724480178,44.65633495,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753724481108,43.97633495,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753724481286,44.67633495,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753724482773,43.99633495,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753724483305,2.80342462,186.22,186.14,10.74669214]
["bitfinex","SOLUSD",1753724483306,0.14216157,186.19,186.14,10.74669214]
["bitfinex","SOLUSD",1753724483603,6.07056928,186.2,186.17,10.68669214]
["bitfinex","SOLUSD",1753724483604,38.32,186.18,186.17,10.68669214]
["bitfinex","SOLUSD",1753724483810,39.02,186.18,186.14,0.06]
["bitfinex","SOLUSD",1753724484005,0.28432314,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753724484194,44.41201181,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753724484376,55.38302709,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753724485417,72.16771106,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1753724486788,55.38302709,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1753724486983,44.69633495,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1753724487502,43.71201181,186.15,186.14,10.68669215]
["bitfinex","SOLUSD",1753724487717,43.71201181,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1753724488080,44.69633495,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1753724489393,75.71425605,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1753724490015,48.24287994,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1753724490882,75.71425605,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1753724491092,101.71425605,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1753724491918,17.06900711,186.14,186.1,2.04602035]
["bitfinex","SOLUSD",1753724492202,17.06900711,186.14,186.06,1.94086372]
["bitfinex","SOLUSD",1753724492203,16.78468397,186.08,186.07,1e-08]
["bitfinex","SOLUSD",1753724492435,16.78468397,186.08,186.06,1e-08]
["bitfinex","SOLUSD",1753724492436,0.28432314,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753724492590,21.30513884,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753724492780,3.83045487,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753724492977,38.64432314,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753724493302,0.28432314,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753724493500,44.03864463,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753724493701,48.66857266,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753724493888,52.60787258,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753724494084,59.3552648,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753724494399,59.3552648,186.07,186.05,2.0661149]
["bitfinex","SOLUSD",1753724494400,83.62199285,186.07,186.05,1e-08]
["bitfinex","SOLUSD",1753724494701,49.08298739,186.06,186.05,1e-08]
["bitfinex","SOLUSD",1753724494888,53.75569925,186.04,186.03,1e-08]
["bitfinex","SOLUSD",1753724495088,96.0732808,186.04,186.03,1e-08]
["bitfinex","SOLUSD",1753724495278,17.06900711,186.03,186.01,1e-08]
["bitfinex","SOLUSD",1753724495484,39.16888709,186.02,186.01,1e-08]
["bitfinex","SOLUSD",1753724495812,109.61465313,186.02,186.01,1e-08]
["bitfinex","SOLUSD",1753724496106,71.23465313,186.02,186.01,1e-08]
["bitfinex","SOLUSD",1753724496278,109.67465313,186.02,186.01,1e-08]
["bitfinex","SOLUSD",1753724496485,17.06900711,186.01,186.0,24.97021452]
["bitfinex","SOLUSD",1753724496688,36.31674626,186.01,186.0,24.97021452]
["bitfinex","SOLUSD",1753724496984,8.15506514,186.01,186.0,24.97021452]
["bitfinex","SOLUSD",1753724497477,42.66190469,186.01,186.0,24.97021452]
["bitfinex","SOLUSD",1753724497683,48.03795974,186.01,186.0,24.97021452]
["bitfinex","SOLUSD",1753724499127,9.59795974,186.01,186.0,24.97021452]
["bitfinex","SOLUSD",1753724499310,3.93758155,186.01,186.0,35.65690666]
["bitfinex","SOLUSD",1753724499515,42.37758155,186.01,186.0,36.33690666]
["bitfinex","SOLUSD",1753724500310,42.37030109,186.01,186.0,36.33690666]
["bitfinex","SOLUSD",1753724501328,5.51711787,186.05,186.0,36.33690666]
["bitfinex","SOLUSD",1753724501628,42.34845699,186.04,186.03,10.68669214]
["bitfinex","SOLUSD",1753724501833,38.42,186.04,186.03,11.36669214]
["bitfinex","SOLUSD",1753724502210,38.42,186.04,186.03,10.68669214]
["bitfinex","SOLUSD",1753724502738,38.42,186.04,186.03,11.36669214]
["bitfinex","SOLUSD",1753724502932,43.79518813,186.04,186.0,24.97021452]
["bitfinex","SOLUSD",1753724503245,0.28432314,186.03,186.0,24.97021452]
["bitfinex","SOLUSD",1753724503443,38.42,186.02,186.0,24.97021452]
["bitfinex","SOLUSD",1753724503736,5.66037819,186.01,186.0,24.97021452]
["bitfinex","SOLUSD",1753724505540,0.69,186.07,186.0,35.65690666]
["bitfinex","SOLUSD",1753724505711,42.34795966,186.06,186.03,10.68669214]
["bitfinex","SOLUSD",1753724505912,38.42,186.06,186.03,10.68669214]
["bitfinex","SOLUSD",1753724506334,0.14216157,186.05,186.01,0.68]
["bitfinex","SOLUSD",1753724506646,18.81012521,186.07,186.03,10.68669214]
["bitfinex","SOLUSD",1753724506647,38.80432314,186.04,186.03,10.68669214]
["bitfinex","SOLUSD",1753724507249,44.17951127,186.04,186.03,10.68669214]
["bitfinex","SOLUSD",1753724507417,38.80432314,186.04,186.03,10.68669214]
["bitfinex","SOLUSD",1753724507611,38.52,186.04,186.03,10.68669214]
["bitfinex","SOLUSD",1753724507810,5.37345513,186.1,186.03,17.48469214]
["bitfinex","SOLUSD",1753724508017,38.5,186.09,186.08,10.68669214]
["bitfinex","SOLUSD",1753724508226,38.78432314,186.09,186.08,10.68669214]
["bitfinex","SOLUSD",1753724508954,38.5,186.09,186.08,10.68669214]
["bitfinex","SOLUSD",1753724509123,38.5,186.09,186.05,0.68]
["bitfinex","SOLUSD",1753724509450,38.5,186.09,186.08,10.68669214]
["bitfinex","SOLUSD",1753724509451,38.78432314,186.09,186.08,10.68669214]
["bitfinex","SOLUSD",1753724509624,44.09339918,186.11,186.08,10.68669214]
["bitfinex","SOLUSD",1753724509625,38.72,186.11,186.08,11.36669214]
["bitfinex","SOLUSD",1753724509814,38.72,186.11,186.1,10.68669214]
["bitfinex","SOLUSD",1753724510016,77.22,186.11,186.1,10.68669214]
["bitfinex","SOLUSD",1753724510720,82.5931664,186.11,186.1,10.68669214]
["bitfinex","SOLUSD",1753724511119,77.22,186.11,186.1,10.68669214]
["bitfinex","SOLUSD",1753724511325,77.22,186.11,186.1,11.36669214]
["bitfinex","SOLUSD",1753724512436,77.22,186.11,186.1,12.98629214]
["bitfinex","SOLUSD",1753724512837,38.5,186.11,186.1,12.98629214]
["bitfinex","SOLUSD",1753724514222,5.37236282,186.14,186.1,19.49189214]
["bitfinex","SOLUSD",1753724514421,38.46,186.13,186.1,8.8052]
["bitfinex","SOLUSD",1753724514623,38.46,186.13,186.12,10.68669214]
["bitfinex","SOLUSD",1753724515534,38.46,186.13,186.1,8.1252]
["bitfinex","SOLUSD",1753724515734,39.15,186.13,186.11,10.68669214]
["bitfinex","SOLUSD",1753724515935,38.46,186.13,186.11,10.68669214]
["bitfinex","SOLUSD",1753724516129,44.11691219,186.13,186.12,10.68669214]
["bitfinex","SOLUSD",1753724518031,0.28432314,186.12,186.1,6.5056]
["bitfinex","SOLUSD",1753724518232,0.03,186.15,186.11,10.68669214]
["bitfinex","SOLUSD",1753724518427,38.72432314,186.14,186.13,10.68669214]
["bitfinex","SOLUSD",1753724518746,0.03,186.15,186.13,10.68669214]
["bitfinex","SOLUSD",1753724519053,0.03,186.15,186.1,11.87893665]
["bitfinex","SOLUSD",1753724519054,0.03,186.15,186.14,10.68669214]
["bitfinex","SOLUSD",1753724519229,38.45,186.15,186.14,10.68669214]
["bitfinex","SOLUSD",1753724522421,0.03,186.15,186.14,16.05899255]
["bitfinex","SOLUSD",1753724522630,38.41,186.15,186.14,11.37669214]
["bitfinex","SOLUSD",1753724522844,38.41,186.15,186.14,7.24255532]
["bitfinex","SOLUSD",1753724523121,38.41,186.15,186.14,6.55255532]
["bitfinex","SOLUSD",1753724523737,38.41,186.15,186.14,7.24255532]
["bitfinex","SOLUSD",1753724524740,38.41,186.15,186.14,6.55255532]
["bitfinex","SOLUSD",1753724526954,38.41,186.15,186.14,7.24255532]
["bitfinex","SOLUSD",1753724527154,38.41,186.15,186.14,6.55255532]
["bitfinex","SOLUSD",1753724527951,38.41,186.15,186.14,7.24255532]
["bitfinex","SOLUSD",1753724528127,0.03,186.15,186.14,31.0573397]
["bitfinex","SOLUSD",1753724528332,0.03,186.19,186.17,26.0]
["bitfinex","SOLUSD",1753724528543,38.34,186.18,186.17,31.37133184]
["bitfinex","SOLUSD",1753724528779,38.34,186.18,186.17,38.61388716]
["bitfinex","SOLUSD",1753724529333,38.34,186.18,186.17,32.55255532]
["bitfinex","SOLUSD",1753724529557,0.68,186.18,186.17,6.55255532]
["bitfinex","SOLUSD",1753724529858,39.02,186.18,186.17,6.55255532]
["bitfinex","SOLUSD",1753724530056,39.30432314,186.18,186.17,6.55255532]
["bitfinex","SOLUSD",1753724531165,44.67546934,186.18,186.17,6.55255532]
["bitfinex","SOLUSD",1753724531350,0.28432314,186.17,186.1,8.0942]
["bitfinex","SOLUSD",1753724531555,0.68,186.16,186.15,6.55255532]
["bitfinex","SOLUSD",1753724531757,0.28432314,186.17,186.15,6.55255532]
["bitfinex","SOLUSD",1753724531950,0.28432314,186.17,186.16,6.55255532]
["bitfinex","SOLUSD",1753724532151,0.96432314,186.17,186.16,6.55255532]
["bitfinex","SOLUSD",1753724532489,38.36,186.17,186.16,6.55255532]
["bitfinex","SOLUSD",1753724533770,43.73143471,186.17,186.16,6.55255532]
["bitfinex","SOLUSD",1753724535271,44.41143471,186.17,186.16,6.55255532]
["bitfinex","SOLUSD",1753724535565,44.41143471,186.17,186.12,32.55255532]
["bitfinex","SOLUSD",1753724535566,44.41143471,186.17,186.12,26.0]
["bitfinex","SOLUSD",1753724535766,0.96432314,186.16,186.14,6.55255532]
["bitfinex","SOLUSD",1753724536073,0.68,186.15,186.14,6.55255532]
["bitfinex","SOLUSD",1753724536477,0.28432314,186.16,186.14,6.55255532]
["bitfinex","SOLUSD",1753724536650,0.28432314,186.16,186.15,6.55255532]
["bitfinex","SOLUSD",1753724536970,0.28432314,186.16,186.14,6.55255532]
["bitfinex","SOLUSD",1753724537171,5.37201181,186.15,186.14,6.55255532]
["bitfinex","SOLUSD",1753724537378,6.05201181,186.15,186.1,8.0942]
["bitfinex","SOLUSD",1753724537555,5.37201181,186.15,186.14,6.55255532]
["bitfinex","SOLUSD",1753724537870,43.97633495,186.15,186.14,6.55255532]
["bitfinex","SOLUSD",1753724538079,43.69201181,186.15,186.13,6.55255532]
["bitfinex","SOLUSD",1753724538454,0.68,186.14,186.12,6.55255532]
["bitfinex","SOLUSD",1753724538756,0.68,186.13,186.11,6.55255532]
["bitfinex","SOLUSD",1753724538964,38.32,186.12,186.11,6.55255532]
["bitfinex","SOLUSD",1753724539172,39.0,186.12,186.11,6.55255532]
["bitfinex","SOLUSD",1753724539384,44.37287771,186.12,186.11,6.55255532]
["bitfinex","SOLUSD",1753724539588,44.37287771,186.12,186.09,26.0]
["bitfinex","SOLUSD",1753724539796,43.69287771,186.12,186.11,6.55255532]
["bitfinex","SOLUSD",1753724539953,43.69287771,186.12,186.07,0.06]
["bitfinex","SOLUSD",1753724540153,0.28432314,186.11,186.1,6.55255532]
["bitfinex","SOLUSD",1753724540359,0.96432314,186.11,186.1,6.55255532]
["bitfinex","SOLUSD",1753724540575,43.69287771,186.12,186.1,6.55255532]
["bitfinex","SOLUSD",1753724540765,43.69287771,186.12,186.11,6.55255532]
["bitfinex","SOLUSD",1753724542074,38.32,186.12,186.11,7.24255532]
["bitfinex","SOLUSD",1753724542976,38.32,186.12,186.11,6.55255532]
["bitfinex","SOLUSD",1753724544195,38.32,186.12,186.11,7.24255532]
["bitfinex","SOLUSD",1753724545079,38.32,186.12,186.11,6.55255532]
["bitfinex","SOLUSD",1753724546602,38.32,186.12,186.1,6.55255532]
["bitfinex","SOLUSD",1753724546603,39.0,186.12,186.1,6.55255532]
["bitfinex","SOLUSD",1753724546901,0.68,186.11,186.1,6.55255532]
["bitfinex","SOLUSD",1753724547782,0.96432314,186.11,186.08,6.55255532]
["bitfinex","SOLUSD",1753724547984,43.71345513,186.1,186.08,6.55255532]
["bitfinex","SOLUSD",1753724548193,0.68,186.09,186.08,6.55255532]
["bitfinex","SOLUSD",1753724548998,43.71345513,186.1,186.08,6.55255532]
["bitfinex","SOLUSD",1753724549180,0.68,186.09,186.07,0.06]
["bitfinex","SOLUSD",1753724549501,5.37319543,186.11,186.08,6.55255532]
["bitfinex","SOLUSD",1753724549679,38.34,186.1,186.07,0.06]
["bitfinex","SOLUSD",1753724549873,43.71345513,186.1,186.09,6.55255532]
["bitfinex","SOLUSD",1753724550882,38.34,186.1,186.09,6.55255532]
["bitfinex","SOLUSD",1753724551776,38.34,186.1,186.09,7.26255532]
["bitfinex","SOLUSD",1753724552880,38.34,186.12,186.1,6.0296]
["bitfinex","SOLUSD",1753724553073,38.34,186.12,186.11,6.55255532]
["bitfinex","SOLUSD",1753724553302,39.02,186.12,186.11,6.55255532]
["bitfinex","SOLUSD",1753724553607,38.34,186.12,186.11,6.55255532]
["bitfinex","SOLUSD",1753724553802,39.02,186.12,186.11,6.55255532]
["bitfinex","SOLUSD",1753724554102,44.39287771,186.12,186.11,6.55255532]
["bitfinex","SOLUSD",1753724554803,44.39287771,186.12,186.1,6.55255532]
["bitfinex","SOLUSD",1753724554973,0.68,186.11,186.1,6.55255532]
["bitfinex","SOLUSD",1753724555508,43.71287771,186.12,186.1,6.55255532]
["bitfinex","SOLUSD",1753724555683,44.39287771,186.12,186.11,6.55255532]
["bitfinex","SOLUSD",1753724555883,44.39287771,186.12,186.1,6.55255532]
["bitfinex","SOLUSD",1753724556207,0.68,186.11,186.09,6.55255532]
["bitfinex","SOLUSD",1753724556388,38.34,186.1,186.09,6.55255532]
["bitfinex","SOLUSD",1753724557006,39.02,186.1,186.09,6.55255532]
["bitfinex","SOLUSD",1753724558009,5.37374388,186.09,186.07,0.06]
["bitfinex","SOLUSD",1753724558177,5.37374388,186.09,186.08,6.55255532]
["bitfinex","SOLUSD",1753724558376,43.71374388,186.09,186.08,6.55255532]
["bitfinex","SOLUSD",1753724559389,44.39374388,186.09,186.08,6.55255532]
["bitfinex","SOLUSD",1753724559901,44.39374388,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753724560209,44.39374388,186.09,186.08,6.61255532]
["bitfinex","SOLUSD",1753724560509,38.34,186.09,186.08,7.32255532]
["bitfinex","SOLUSD",1753724560712,38.34,186.09,186.08,6.61255532]
["bitfinex","SOLUSD",1753724561189,0.68,186.14,186.08,7.32255532]
["bitfinex","SOLUSD",1753724561388,38.34,186.13,186.08,26.77]
["bitfinex","SOLUSD",1753724561605,5.37153091,186.17,186.12,13.10511064]
["bitfinex","SOLUSD",1753724561909,38.34,186.16,186.13,0.71]
["bitfinex","SOLUSD",1753724562205,38.34,186.16,186.12,6.55255532]
["bitfinex","SOLUSD",1753724562886,38.34,186.16,186.15,6.55255532]
["bitfinex","SOLUSD",1753724563198,38.34,186.16,186.12,6.55255532]
["bitfinex","SOLUSD",1753724563199,44.39172324,186.16,186.11,6.5919]
["bitfinex","SOLUSD",1753724563507,0.68,186.15,186.12,6.55255532]
["bitfinex","SOLUSD",1753724563808,38.34,186.14,186.12,6.55255532]
["bitfinex","SOLUSD",1753724563991,5.37258905,186.13,186.12,6.55255532]
["bitfinex","SOLUSD",1753724564182,6.05258905,186.13,186.12,6.55255532]
["bitfinex","SOLUSD",1753724564385,5.37258905,186.13,186.12,6.55255532]
["bitfinex","SOLUSD",1753724565917,6.55255532,186.18,186.12,6.55255532]
["bitfinex","SOLUSD",1753724565918,13.4574875,186.19,186.12,6.55255532]
["bitfinex","SOLUSD",1753724566093,0.68,186.17,186.12,6.55255532]
["bitfinex","SOLUSD",1753724566278,0.68,186.17,186.16,6.55255532]
["bitfinex","SOLUSD",1753724566481,6.05143471,186.17,186.16,6.55255532]
["bitfinex","SOLUSD",1753724569492,13.4574875,186.19,186.16,6.55255532]
["bitfinex","SOLUSD",1753724569493,0.71,186.19,186.16,6.55255532]
["bitfinex","SOLUSD",1753724569689,38.32,186.18,186.14,33.2656]
["bitfinex","SOLUSD",1753724570031,38.32,186.18,186.17,6.55255532]
["bitfinex","SOLUSD",1753724570395,0.03,186.19,186.17,6.55255532]
["bitfinex","SOLUSD",1753724570597,38.32,186.18,186.17,6.55255532]
["bitfinex","SOLUSD",1753724570986,0.03,186.19,186.17,6.55255532]
["bitfinex","SOLUSD",1753724571212,38.32,186.18,186.17,6.55255532]
["bitfinex","SOLUSD",1753724571692,38.32,186.18,186.17,7.26255532]
["bitfinex","SOLUSD",1753724571895,0.03,186.23,186.2,26.0]
["bitfinex","SOLUSD",1753724572104,0.03,186.23,186.22,6.55255532]
["bitfinex","SOLUSD",1753724572706,0.03,186.23,186.22,7.26255532]
["bitfinex","SOLUSD",1753724573215,0.03,186.23,186.22,6.55255532]
["bitfinex","SOLUSD",1753724573689,0.03,186.23,186.22,7.26255532]
["bitfinex","SOLUSD",1753724573897,0.03,186.23,186.22,13.29855532]
["bitfinex","SOLUSD",1753724575010,0.03,186.23,186.22,6.55255532]
["bitfinex","SOLUSD",1753724576131,0.71,186.23,186.22,6.55255532]
["bitfinex","SOLUSD",1753724577322,6.07970412,186.23,186.22,6.55255532]
["bitfinex","SOLUSD",1753724579923,6.07970412,186.23,186.17,6.6538]
["bitfinex","SOLUSD",1753724580133,38.3,186.22,186.21,6.55255532]
["bitfinex","SOLUSD",1753724580310,38.98,186.22,186.21,6.55255532]
["bitfinex","SOLUSD",1753724581008,38.3,186.22,186.21,6.55255532]
["bitfinex","SOLUSD",1753724581330,44.33999248,186.22,186.21,6.55255532]
["bitfinex","SOLUSD",1753724581737,44.33999248,186.22,186.18,6.55255532]
["bitfinex","SOLUSD",1753724581912,0.67,186.21,186.17,6.55255532]
["bitfinex","SOLUSD",1753724582114,38.3,186.2,186.18,6.55255532]
["bitfinex","SOLUSD",1753724582302,0.67,186.19,186.18,6.55255532]
["bitfinex","SOLUSD",1753724582724,0.67,186.19,186.17,6.55255532]
["bitfinex","SOLUSD",1753724582921,25.347529,186.22,186.15,26.0]
["bitfinex","SOLUSD",1753724582922,38.97,186.18,186.15,26.0]
["bitfinex","SOLUSD",1753724583118,38.97,186.18,186.17,6.55255532]
["bitfinex","SOLUSD",1753724583312,44.3411462,186.18,186.17,6.55255532]
["bitfinex","SOLUSD",1753724584025,38.3,186.18,186.17,6.55255532]
["bitfinex","SOLUSD",1753724584535,38.3,186.18,186.17,7.23255532]
["bitfinex","SOLUSD",1753724585330,38.3,186.18,186.17,6.55255532]
["bitfinex","SOLUSD",1753724585838,38.3,186.18,186.17,7.23255532]
["bitfinex","SOLUSD",1753724586441,38.3,186.18,186.17,6.55255532]
["bitfinex","SOLUSD",1753724587136,38.3,186.18,186.17,7.23255532]
["bitfinex","SOLUSD",1753724587335,0.03,186.23,186.2,26.0]
["bitfinex","SOLUSD",1753724587542,0.03,186.23,186.22,6.55255532]
["bitfinex","SOLUSD",1753724587834,38.33,186.23,186.22,6.55255532]
["bitfinex","SOLUSD",1753724591137,38.33,186.23,186.22,12.6025478]
["bitfinex","SOLUSD",1753724591715,38.33,186.23,186.22,6.55255532]
["bitfinex","SOLUSD",1753724593415,44.36970412,186.23,186.22,6.55255532]
["bitfinex","SOLUSD",1753724593621,44.36970412,186.23,186.15,0.68]
["bitfinex","SOLUSD",1753724593952,0.67,186.22,186.19,6.55255532]
["bitfinex","SOLUSD",1753724594115,7.50687846,186.22,186.17,6.55255532]
["bitfinex","SOLUSD",1753724594314,0.67,186.21,186.17,6.55255532]
["bitfinex","SOLUSD",1753724594514,38.3,186.2,186.17,6.55255532]
["bitfinex","SOLUSD",1753724594816,0.67,186.19,186.16,6.55255532]
["bitfinex","SOLUSD",1753724595035,0.67,186.19,186.11,0.06]
["bitfinex","SOLUSD",1753724595036,0.95432314,186.19,186.15,6.55255532]
["bitfinex","SOLUSD",1753724595230,7.50687846,186.19,186.13,6.55255532]
["bitfinex","SOLUSD",1753724595418,5.37143471,186.17,186.13,6.55255532]
["bitfinex","SOLUSD",1753724595618,38.3,186.16,186.14,6.55255532]
["bitfinex","SOLUSD",1753724595818,0.67,186.15,186.14,6.55255532]
["bitfinex","SOLUSD",1753724596218,38.3,186.16,186.14,6.55255532]
["bitfinex","SOLUSD",1753724596520,38.3,186.16,186.15,6.61255532]
["bitfinex","SOLUSD",1753724598153,0.67,186.21,186.15,6.61255532]
["bitfinex","SOLUSD",1753724598352,38.3,186.2,186.19,6.55255532]
["bitfinex","SOLUSD",1753724598714,38.97,186.2,186.19,6.55255532]
["bitfinex","SOLUSD",1753724599747,44.34056928,186.2,186.19,6.55255532]
["bitfinex","SOLUSD",1753724600072,44.34056928,186.2,186.15,0.06]
["bitfinex","SOLUSD",1753724600246,0.67,186.19,186.18,6.55255532]
["bitfinex","SOLUSD",1753724601029,6.04085772,186.19,186.15,0.06]
["bitfinex","SOLUSD",1753724601321,0.67,186.18,186.16,6.55255532]
["bitfinex","SOLUSD",1753724601543,38.3,186.17,186.15,6.61255532]
["bitfinex","SOLUSD",1753724601930,0.67,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753724602817,6.04172324,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753724605043,26.0,186.19,186.15,6.61255532]
["bitfinex","SOLUSD",1753724605248,0.67,186.2,186.18,6.55255532]
["bitfinex","SOLUSD",1753724605548,6.03999248,186.22,186.19,6.55255532]
["bitfinex","SOLUSD",1753724605753,38.97,186.21,186.19,6.55255532]
["bitfinex","SOLUSD",1753724606041,38.3,186.21,186.15,0.74]
["bitfinex","SOLUSD",1753724606342,38.97,186.21,186.19,6.55255532]
["bitfinex","SOLUSD",1753724606850,5.37056928,186.2,186.19,10.67680798]
["bitfinex","SOLUSD",1753724607353,44.34034879,186.21,186.19,10.67680798]
["bitfinex","SOLUSD",1753724607571,44.34034879,186.21,186.2,10.67680798]
["bitfinex","SOLUSD",1753724607852,44.34034879,186.21,186.19,10.67680798]
["bitfinex","SOLUSD",1753724608036,43.67034879,186.21,186.19,10.67680798]
["bitfinex","SOLUSD",1753724608239,0.67,186.2,186.19,10.67680798]
["bitfinex","SOLUSD",1753724608935,6.04056928,186.2,186.19,10.67680798]
["bitfinex","SOLUSD",1753724611451,6.05056928,186.2,186.17,10.67680798]
["bitfinex","SOLUSD",1753724611653,38.3,186.19,186.17,10.67680798]
["bitfinex","SOLUSD",1753724611855,38.3,186.19,186.15,10.73680798]
["bitfinex","SOLUSD",1753724611856,0.68,186.18,186.15,10.73680798]
["bitfinex","SOLUSD",1753724612161,5.37056928,186.2,186.17,10.67680798]
["bitfinex","SOLUSD",1753724612354,38.3,186.19,186.18,10.67680798]
["bitfinex","SOLUSD",1753724612859,38.3,186.19,186.17,10.67680798]
["bitfinex","SOLUSD",1753724613060,43.67085772,186.19,186.18,10.67680798]
["bitfinex","SOLUSD",1753724613441,44.35085772,186.19,186.17,10.67680798]
["bitfinex","SOLUSD",1753724613867,44.35085772,186.19,186.15,0.06]
["bitfinex","SOLUSD",1753724613868,0.96432314,186.18,186.15,0.06]
["bitfinex","SOLUSD",1753724614161,38.98,186.17,186.15,0.06]
["bitfinex","SOLUSD",1753724614359,49.65680798,186.17,186.15,0.06]
["bitfinex","SOLUSD",1753724614537,48.97680798,186.17,186.15,0.06]
["bitfinex","SOLUSD",1753724614738,0.68,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753724615097,0.96432314,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753724615266,17.01285436,186.16,186.15,1e-08]
["bitfinex","SOLUSD",1753724615447,41.34583012,186.16,186.15,1e-08]
["bitfinex","SOLUSD",1753724615761,0.28432314,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753724615929,49.26113112,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753724616136,49.94113112,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753724617030,53.514302,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753724617233,53.514302,186.12,186.08,0.06]
["bitfinex","SOLUSD",1753724617234,72.3178629,186.12,186.08,0.06]
["bitfinex","SOLUSD",1753724617436,0.28432314,186.1,186.08,0.06]
["bitfinex","SOLUSD",1753724617636,38.98,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753724618662,0.68,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753724618965,44.35374388,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753724619163,44.63806702,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753724620447,47.344369,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753724620643,43.67374388,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753724620965,44.35374388,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753724622456,44.63806702,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753724623567,55.314875,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753724624067,44.63806702,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753724624781,47.33805447,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753724625070,43.67374388,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753724625253,44.63806702,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753724625575,55.314875,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753724625755,81.314875,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753724626140,98.09955897,186.09,186.07,0.06]
["bitfinex","SOLUSD",1753724626349,10.67680798,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753724626556,11.35680798,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753724626749,80.35055186,186.09,186.07,0.06]
["bitfinex","SOLUSD",1753724626957,72.35021124,186.09,186.07,0.06]
["bitfinex","SOLUSD",1753724627260,38.3,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753724627463,43.67403267,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753724628551,44.63835581,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753724628863,51.20157326,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753724630383,44.63835581,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753724630579,43.95835581,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753724630754,44.63835581,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753724632879,51.20157326,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753724635267,51.20157326,186.08,186.03,0.06]
["bitfinex","SOLUSD",1753724635268,0.28432314,186.07,186.03,0.06]
["bitfinex","SOLUSD",1753724635465,38.98,186.06,186.03,0.06]
["bitfinex","SOLUSD",1753724635986,38.3,186.06,186.03,6.62321745]
["bitfinex","SOLUSD",1753724636367,38.98,186.06,186.03,0.06]
["bitfinex","SOLUSD",1753724636765,0.96432314,186.05,186.03,0.06]
["bitfinex","SOLUSD",1753724636968,38.58432314,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753724637290,43.95951127,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753724638482,43.67518813,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753724639084,43.95951127,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753724639269,44.63951127,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753724640088,44.63951127,186.04,185.97,2.29814732]
["bitfinex","SOLUSD",1753724640089,1.17396131,185.98,185.97,0.60154732]
["bitfinex","SOLUSD",1753724640389,26.0,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753724640598,17.46468397,185.97,185.94,1e-08]
["bitfinex","SOLUSD",1753724640801,27.17396131,185.98,185.94,6.56321746]
["bitfinex","SOLUSD",1753724640964,1.17396131,185.98,185.95,6.56321745]
["bitfinex","SOLUSD",1753724641160,5.37750053,185.96,185.94,1e-08]
["bitfinex","SOLUSD",1753724641378,5.37750053,185.96,185.95,6.56321745]
["bitfinex","SOLUSD",1753724641581,5.37750053,185.96,185.94,1e-08]
["bitfinex","SOLUSD",1753724641582,43.73750053,185.96,185.94,6.56321746]
["bitfinex","SOLUSD",1753724641778,44.41750053,185.96,185.94,1e-08]
["bitfinex","SOLUSD",1753724642693,6.55092903,185.98,185.95,0.71]
["bitfinex","SOLUSD",1753724642882,38.36,185.97,185.95,7.27321745]
["bitfinex","SOLUSD",1753724643194,1.17396131,185.98,185.94,1e-08]
["bitfinex","SOLUSD",1753724643367,38.36,185.97,185.95,0.71]
["bitfinex","SOLUSD",1753724643565,38.36,185.97,185.94,6.56321746]
["bitfinex","SOLUSD",1753724643767,38.36,185.97,185.94,7.27321746]
["bitfinex","SOLUSD",1753724644689,16.78468397,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753724644870,75.14672179,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753724645073,71.88754059,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753724645272,77.26533031,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753724645474,87.76741942,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753724645701,87.76741942,185.95,185.93,2.03270246]
["bitfinex","SOLUSD",1753724645702,0.28432314,185.94,185.93,1e-08]
["bitfinex","SOLUSD",1753724645886,44.0296297,185.94,185.93,1e-08]
["bitfinex","SOLUSD",1753724646377,26.28432314,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753724646590,71.32754059,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753724646796,33.52754059,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753724646984,72.00754059,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753724647180,77.38590879,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753724647372,70.82269134,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753724647584,77.38590879,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753724647786,38.90590879,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753724647981,77.38590879,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753724648993,77.36590879,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753724649193,37.94158565,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753724649475,69.8383682,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753724649785,76.40158565,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753724650178,77.08158565,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753724650379,5.37778972,185.95,185.92,7.27321746]
["bitfinex","SOLUSD",1753724650580,38.46,185.94,185.93,0.71]
["bitfinex","SOLUSD",1753724650784,44.13756021,185.96,185.93,7.27321745]
["bitfinex","SOLUSD",1753724650990,38.48,185.95,185.94,6.56321745]
["bitfinex","SOLUSD",1753724651175,43.85778972,185.95,185.94,7.27321745]
["bitfinex","SOLUSD",1753724651596,43.85778972,185.95,185.92,0.71000001]
["bitfinex","SOLUSD",1753724651794,38.76,185.96,185.94,6.56321745]
["bitfinex","SOLUSD",1753724651998,38.76,185.96,185.95,7.27321745]
["bitfinex","SOLUSD",1753724652199,77.28,185.96,185.95,7.27321745]
["bitfinex","SOLUSD",1753724652776,77.28,185.96,185.94,6.56321745]
["bitfinex","SOLUSD",1753724652997,83.33750053,185.96,185.92,6.56321746]
["bitfinex","SOLUSD",1753724653788,38.76,185.96,185.95,6.56321745]
["bitfinex","SOLUSD",1753724653992,77.3,185.96,185.95,7.27321745]
["bitfinex","SOLUSD",1753724655880,77.3,185.96,185.95,0.71]
["bitfinex","SOLUSD",1753724656101,77.3,185.96,185.95,7.27321745]
["bitfinex","SOLUSD",1753724656700,5.37576604,186.02,185.97,6.3121]
["bitfinex","SOLUSD",1753724656907,38.58,186.01,185.97,7.0221]
["bitfinex","SOLUSD",1753724657082,38.58,186.01,186.0,6.56321745]
["bitfinex","SOLUSD",1753724657405,13.43749659,186.05,186.0,7.27321745]
["bitfinex","SOLUSD",1753724657406,26.0,186.05,186.0,7.27321745]
["bitfinex","SOLUSD",1753724657584,26.0,186.05,186.04,6.56321745]
["bitfinex","SOLUSD",1753724657780,77.47071544,186.05,186.04,6.56321745]
["bitfinex","SOLUSD",1753724658078,42.5445872,186.05,186.04,6.56321745]
["bitfinex","SOLUSD",1753724658282,38.6,186.05,186.04,6.56321745]
["bitfinex","SOLUSD",1753724658791,0.03,186.08,186.05,1.5327]
["bitfinex","SOLUSD",1753724658984,38.65,186.08,186.07,12.73561745]
["bitfinex","SOLUSD",1753724659189,38.65,186.08,186.07,13.44561745]
["bitfinex","SOLUSD",1753724660118,0.03,186.08,186.07,13.44561745]
["bitfinex","SOLUSD",1753724660506,38.6,186.11,186.07,13.98304959]
["bitfinex","SOLUSD",1753724660812,38.6,186.11,186.1,6.56321745]
["bitfinex","SOLUSD",1753724660996,38.6,186.11,186.1,7.27321745]
["bitfinex","SOLUSD",1753724661696,38.6,186.11,186.1,6.56321745]
["bitfinex","SOLUSD",1753724661906,0.03,186.12,186.1,6.56321745]
["bitfinex","SOLUSD",1753724662090,0.03,186.12,186.11,13.8364349]
["bitfinex","SOLUSD",1753724662490,0.03,186.12,186.11,6.56321745]
["bitfinex","SOLUSD",1753724663011,5.40287771,186.12,186.11,10.68377436]
["bitfinex","SOLUSD",1753724663210,0.03,186.12,186.11,10.68377436]
["bitfinex","SOLUSD",1753724663805,0.03,186.12,186.11,22.07754872]
["bitfinex","SOLUSD",1753724664019,0.03,186.12,186.11,38.86223269]
["bitfinex","SOLUSD",1753724664020,38.65,186.12,186.11,38.86223269]
["bitfinex","SOLUSD",1753724666515,38.65,186.12,186.11,28.17845833]
["bitfinex","SOLUSD",1753724667105,38.65,186.12,186.11,10.68377436]
["bitfinex","SOLUSD",1753724667686,44.02287771,186.12,186.11,10.68377436]
["bitfinex","SOLUSD",1753724668406,0.03,186.12,186.11,22.07754872]
["bitfinex","SOLUSD",1753724668611,0.03,186.16,186.12,16.78468397]
["bitfinex","SOLUSD",1753724668912,0.03,186.16,186.15,10.68377436]
["bitfinex","SOLUSD",1753724669129,38.67,186.16,186.15,10.68377436]
["bitfinex","SOLUSD",1753724671502,39.36,186.16,186.15,10.68377436]
["bitfinex","SOLUSD",1753724672017,44.04172324,186.16,186.15,10.68377436]
["bitfinex","SOLUSD",1753724672332,38.67,186.16,186.15,10.68377436]
["bitfinex","SOLUSD",1753724674400,0.03,186.16,186.15,12.87427436]
["bitfinex","SOLUSD",1753724674717,38.63,186.16,186.15,30.19615951]
["bitfinex","SOLUSD",1753724674907,38.63,186.16,186.15,29.65895833]
["bitfinex","SOLUSD",1753724675929,0.03,186.2,186.19,42.78468397]
["bitfinex","SOLUSD",1753724676222,0.03,186.2,186.19,54.0055441]
["bitfinex","SOLUSD",1753724676719,0.03,186.2,186.19,54.15845833]
["bitfinex","SOLUSD",1753724676919,0.03,186.2,186.19,60.06640182]
["bitfinex","SOLUSD",1753724677909,0.03,186.2,186.19,59.52931605]
["bitfinex","SOLUSD",1753724679407,0.03,186.2,186.19,53.46845833]
["bitfinex","SOLUSD",1753724679603,0.03,186.2,186.19,36.68377436]
["bitfinex","SOLUSD",1753724680404,0.03,186.2,186.19,54.15845833]
["bitfinex","SOLUSD",1753724680724,0.03,186.2,186.19,36.68377436]
["bitfinex","SOLUSD",1753724681119,0.03,186.2,186.19,10.68377436]
["bitfinex","SOLUSD",1753724683322,0.72,186.2,186.17,10.68377436]
["bitfinex","SOLUSD",1753724683526,39.39,186.19,186.15,1.5005]
["bitfinex","SOLUSD",1753724683827,0.69,186.18,186.16,10.68377436]
["bitfinex","SOLUSD",1753724684122,38.7,186.19,186.16,10.68377436]
["bitfinex","SOLUSD",1753724684123,0.69,186.17,186.16,10.68377436]
["bitfinex","SOLUSD",1753724685021,0.69,186.17,186.14,6.55371826]
["bitfinex","SOLUSD",1753724685324,0.69,186.16,186.14,6.55371826]
["bitfinex","SOLUSD",1753724685503,0.69,186.15,186.14,6.55371826]
["bitfinex","SOLUSD",1753724686613,0.69,186.15,186.12,6.55371826]
["bitfinex","SOLUSD",1753724686927,38.66,186.14,186.12,6.55371826]
["bitfinex","SOLUSD",1753724687106,0.69,186.13,186.12,6.55371826]
["bitfinex","SOLUSD",1753724687306,44.72258905,186.13,186.12,6.55371826]
["bitfinex","SOLUSD",1753724687921,39.35,186.13,186.12,6.55371826]
["bitfinex","SOLUSD",1753724688125,38.66,186.13,186.12,6.55371826]
["bitfinex","SOLUSD",1753724688311,6.06208797,186.15,186.12,6.55371826]
["bitfinex","SOLUSD",1753724688518,6.06208797,186.15,186.09,6.9386323]
["bitfinex","SOLUSD",1753724688519,0.69,186.18,186.14,6.55371826]
["bitfinex","SOLUSD",1753724688724,0.69,186.18,186.17,6.55371826]
["bitfinex","SOLUSD",1753724688912,39.35,186.18,186.17,6.55371826]
["bitfinex","SOLUSD",1753724689414,44.7211462,186.18,186.17,6.55371826]
["bitfinex","SOLUSD",1753724689618,6.06049021,186.21,186.17,6.55371826]
["bitfinex","SOLUSD",1753724689822,38.64,186.19,186.14,6.0622811]
["bitfinex","SOLUSD",1753724690172,0.03,186.23,186.18,6.55371826]
["bitfinex","SOLUSD",1753724690312,0.03,186.23,186.19,6.55371826]
["bitfinex","SOLUSD",1753724690514,38.67,186.2,186.19,6.55371826]
["bitfinex","SOLUSD",1753724690735,0.03,186.2,186.19,6.55371826]
["bitfinex","SOLUSD",1753724691026,38.69,186.2,186.19,11.89904548]
["bitfinex","SOLUSD",1753724691215,38.69,186.2,186.19,11.36195971]
["bitfinex","SOLUSD",1753724691809,38.69,186.2,186.19,10.67195971]
["bitfinex","SOLUSD",1753724693016,38.69,186.2,186.18,10.67195971]
["bitfinex","SOLUSD",1753724693017,39.38,186.2,186.18,10.67195971]
["bitfinex","SOLUSD",1753724693322,0.69,186.19,186.18,10.67195971]
["bitfinex","SOLUSD",1753724693913,44.06056928,186.2,186.18,10.67195971]
["bitfinex","SOLUSD",1753724694119,44.06056928,186.2,186.19,10.67195971]
["bitfinex","SOLUSD",1753724694339,38.69,186.2,186.19,10.67195971]
["bitfinex","SOLUSD",1753724696028,38.65,186.2,186.19,10.67195971]
["bitfinex","SOLUSD",1753724698136,0.03,186.2,186.19,10.67195971]
["bitfinex","SOLUSD",1753724698338,38.63,186.2,186.19,10.67195971]
["bitfinex","SOLUSD",1753724698538,0.03,186.2,186.19,10.67195971]
["bitfinex","SOLUSD",1753724698740,38.63,186.2,186.19,10.67195971]
["bitfinex","SOLUSD",1753724700849,38.59,186.2,186.19,16.73281743]
["bitfinex","SOLUSD",1753724701050,38.59,186.2,186.19,33.5175014]
["bitfinex","SOLUSD",1753724702821,38.59,186.2,186.19,10.67195971]
["bitfinex","SOLUSD",1753724703433,43.25306616,186.2,186.19,10.67195971]
["bitfinex","SOLUSD",1753724703751,50.80121802,186.2,186.19,10.67195971]
["bitfinex","SOLUSD",1753724703923,46.53589751,186.2,186.19,10.67195971]
["bitfinex","SOLUSD",1753724704128,50.11115842,186.2,186.19,10.67195971]
["bitfinex","SOLUSD",1753724704433,50.80144051,186.2,186.19,10.67195971]
["bitfinex","SOLUSD",1753724704634,56.17200979,186.2,186.19,10.67195971]
["bitfinex","SOLUSD",1753724705227,56.17200979,186.2,186.17,10.67195971]
["bitfinex","SOLUSD",1753724705427,12.21144051,186.19,186.18,10.67195971]
["bitfinex","SOLUSD",1753724706358,56.18229823,186.19,186.18,10.67195971]
["bitfinex","SOLUSD",1753724706963,56.18229823,186.19,186.16,10.67195971]
["bitfinex","SOLUSD",1753724707132,8.23866789,186.18,186.16,10.67195971]
["bitfinex","SOLUSD",1753724707455,4.26560173,186.17,186.15,10.67195971]
["bitfinex","SOLUSD",1753724707675,43.97085772,186.19,186.12,0.06]
["bitfinex","SOLUSD",1753724707676,46.83679779,186.16,186.13,10.67195971]
["bitfinex","SOLUSD",1753724707850,4.26560173,186.15,186.12,0.06]
["bitfinex","SOLUSD",1753724708229,5.37258905,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753724708429,3.57560173,186.15,186.12,10.73195971]
["bitfinex","SOLUSD",1753724708648,38.6,186.14,186.12,0.06]
["bitfinex","SOLUSD",1753724709767,38.6,186.14,186.13,10.67195971]
["bitfinex","SOLUSD",1753724713075,39.29,186.14,186.13,10.67195971]
["bitfinex","SOLUSD",1753724713241,39.29,186.14,186.12,10.73195971]
["bitfinex","SOLUSD",1753724713548,39.29,186.14,186.12,0.06]
["bitfinex","SOLUSD",1753724713549,0.69,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753724713747,0.69,186.13,186.12,10.73195971]
["bitfinex","SOLUSD",1753724714369,0.69,186.16,186.12,10.73195971]
["bitfinex","SOLUSD",1753724714540,38.6,186.15,186.12,0.06]
["bitfinex","SOLUSD",1753724714962,44.66201924,186.15,186.12,0.06]
["bitfinex","SOLUSD",1753724715265,43.97201924,186.15,186.12,0.06]
["bitfinex","SOLUSD",1753724715440,0.69,186.14,186.12,0.06]
["bitfinex","SOLUSD",1753724715642,0.69,186.14,186.13,6.554398]
["bitfinex","SOLUSD",1753724715939,0.69,186.14,186.12,0.06]
["bitfinex","SOLUSD",1753724716143,0.97432314,186.14,186.12,0.06]
["bitfinex","SOLUSD",1753724716661,5.37258905,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753724716868,6.06258905,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753724717572,44.66258905,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753724717861,6.06258905,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753724718044,44.66258905,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753724722063,51.50131019,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753724722445,44.62258905,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753724725064,5.37239839,186.14,186.12,0.06]
["bitfinex","SOLUSD",1753724725257,5.37210064,186.15,186.13,6.554398]
["bitfinex","SOLUSD",1753724725473,39.23,186.14,186.12,6.614398]
["bitfinex","SOLUSD",1753724725955,38.54,186.14,186.12,6.614398]
["bitfinex","SOLUSD",1753724726155,38.54,186.14,186.13,6.554398]
["bitfinex","SOLUSD",1753724728980,38.54,186.14,186.13,7.274398]
["bitfinex","SOLUSD",1753724730767,6.06093969,186.19,186.13,7.274398]
["bitfinex","SOLUSD",1753724730967,38.5,186.18,186.13,0.72]
["bitfinex","SOLUSD",1753724731174,39.22,186.18,186.16,6.554398]
["bitfinex","SOLUSD",1753724731672,7.55872114,186.17,186.12,6.614398]
["bitfinex","SOLUSD",1753724731883,45.754398,186.16,186.12,0.06]
["bitfinex","SOLUSD",1753724732078,39.2,186.16,186.12,0.06]
["bitfinex","SOLUSD",1753724732378,0.72,186.15,186.12,0.06]
["bitfinex","SOLUSD",1753724732561,38.5,186.14,186.12,0.06]
["bitfinex","SOLUSD",1753724732766,0.72,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753724733292,6.09258905,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753724733452,0.72,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753724734285,43.87239326,186.14,186.12,0.06]
["bitfinex","SOLUSD",1753724734657,44.59239326,186.14,186.12,0.06]
["bitfinex","SOLUSD",1753724735173,0.72,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753724735579,0.46,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753724736402,43.87239326,186.14,186.12,6.614398]
["bitfinex","SOLUSD",1753724736676,43.87239326,186.14,186.12,0.06]
["bitfinex","SOLUSD",1753724737681,0.72,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753724738670,6.09258905,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753724740158,5.37258905,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753724740356,6.09258905,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753724742174,6.09258905,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753724742175,12.93131019,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753724742979,36.27039216,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753724743172,40.23640098,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753724743478,43.80604851,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753724745062,75.69165051,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753724745761,75.71165051,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753724746189,75.70767799,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753724746371,92.30867171,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753724747295,96.75475982,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753724747791,96.75462297,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753724748365,96.75462297,186.13,186.08,1e-08]
["bitfinex","SOLUSD",1753724748366,42.78468397,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753724748687,40.37026812,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753724748863,79.55026812,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753724749393,84.924012,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753724750222,101.70869597,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753724750993,35.22771455,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753724751172,80.09995098,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753724751378,80.96211255,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753724752372,74.40771455,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753724752720,80.24211255,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753724753172,80.95846817,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753724755197,97.74315214,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753724755401,250.70099597,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753724759400,250.6977235,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753724760918,250.6977235,186.09,185.95,7.274398]
["bitfinex","SOLUSD",1753724760919,6.554398,186.01,185.95,7.274398]
["bitfinex","SOLUSD",1753724761102,6.554398,185.99,185.95,0.72]
["bitfinex","SOLUSD",1753724761293,38.4,185.98,185.95,0.72]
["bitfinex","SOLUSD",1753724761498,38.4,185.98,185.94,2.223]
["bitfinex","SOLUSD",1753724761825,38.4,185.98,185.97,0.82]
["bitfinex","SOLUSD",1753724762127,38.42,185.98,185.97,0.82]
["bitfinex","SOLUSD",1753724762629,77.31564338,185.98,185.97,0.1]
["bitfinex","SOLUSD",1753724762814,77.31564338,185.98,185.93,0.1]
["bitfinex","SOLUSD",1753724762815,0.28432314,185.97,185.93,0.1]
["bitfinex","SOLUSD",1753724763009,6.83872114,185.95,185.93,0.1]
["bitfinex","SOLUSD",1753724763211,38.70432314,185.94,185.93,0.1]
["bitfinex","SOLUSD",1753724763616,38.42,185.94,185.93,0.82]
["bitfinex","SOLUSD",1753724763924,38.42,185.94,185.93,0.1]
["bitfinex","SOLUSD",1753724764630,43.79807895,185.94,185.93,0.1]
["bitfinex","SOLUSD",1753724765128,51.31680009,185.94,185.93,1e-08]
["bitfinex","SOLUSD",1753724765298,51.31680009,185.94,185.92,1e-08]
["bitfinex","SOLUSD",1753724765503,6.554398,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753724765712,7.234398,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753724766306,10.85215803,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753724766511,16.23052623,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753724767109,11.9327662,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753724767327,50.65708934,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753724768404,44.10269134,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753724768627,50.65708934,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753724768839,51.33708934,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753724770431,12.21708934,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753724770728,51.31708934,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753724771519,51.29708934,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753724774033,42.78468397,185.91,185.9,1e-08]
["bitfinex","SOLUSD",1753724774213,0.28432314,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1753724774410,50.63824666,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1753724774608,51.31824666,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1753724774829,50.63824666,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1753724775624,5.37952552,185.89,185.88,0.72000001]
["bitfinex","SOLUSD",1753724775819,43.79952552,185.89,185.88,0.72000001]
["bitfinex","SOLUSD",1753724776128,50.49608509,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1753724776311,50.63824666,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1753724776717,12.21824666,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1753724776909,11.93392352,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1753724777110,43.81952552,185.89,185.88,0.72000001]
["bitfinex","SOLUSD",1753724778140,43.81952552,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1753724778716,5.37952552,185.89,185.88,0.72000001]
["bitfinex","SOLUSD",1753724779228,43.81952552,185.89,185.88,0.72000001]
["bitfinex","SOLUSD",1753724780267,5.37952552,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1753724780541,38.44,185.89,185.88,7.27439801]
["bitfinex","SOLUSD",1753724781045,43.81952552,185.89,185.88,0.72000001]
["bitfinex","SOLUSD",1753724781551,43.81952552,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1753724784019,43.81952552,185.89,185.88,7.27439801]
["bitfinex","SOLUSD",1753724784645,43.81952552,185.89,185.88,6.55439801]
["bitfinex","SOLUSD",1753724784820,43.81952552,185.89,185.88,7.27439801]
["bitfinex","SOLUSD",1753724785020,43.81952552,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1753724786346,48.42322874,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1753724786518,55.26194988,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1753724786715,58.79129168,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1753724787134,62.71496985,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1753724787315,0.28432314,185.85,185.84,1.9475578]
["bitfinex","SOLUSD",1753724787517,49.86411196,185.85,185.84,1.9475578]
["bitfinex","SOLUSD",1753724787825,49.18411196,185.85,185.84,1.9475578]
["bitfinex","SOLUSD",1753724788026,42.34539082,185.85,185.84,2.6675578]
["bitfinex","SOLUSD",1753724788350,47.72607416,185.85,185.84,1.9475578]
["bitfinex","SOLUSD",1753724789346,43.80068334,185.85,185.84,1.9475578]
["bitfinex","SOLUSD",1753724789949,5.38010437,185.87,185.84,9.2219558]
["bitfinex","SOLUSD",1753724790127,5.3789468,185.91,185.86,6.554398]
["bitfinex","SOLUSD",1753724790320,38.42,185.9,185.87,7.1388]
["bitfinex","SOLUSD",1753724790523,38.42,185.89,185.88,0.72]
["bitfinex","SOLUSD",1753724790941,38.42,185.89,185.88,1.25798149]
["bitfinex","SOLUSD",1753724791121,13.4449116,185.95,185.88,2.88158149]
["bitfinex","SOLUSD",1753724791122,5.37781866,185.95,185.88,2.88158149]
["bitfinex","SOLUSD",1753724791316,42.34927995,185.94,185.88,7.54122016]
["bitfinex","SOLUSD",1753724791520,38.42,185.94,185.89,0.68]
["bitfinex","SOLUSD",1753724791724,38.42,185.94,185.9,0.53792361]
["bitfinex","SOLUSD",1753724791924,3.93059219,185.93,185.91,0.68]
["bitfinex","SOLUSD",1753724792133,38.42,185.92,185.9,0.53792361]
["bitfinex","SOLUSD",1753724792619,38.42,185.92,185.91,7.234398]
["bitfinex","SOLUSD",1753724793049,38.42,185.92,185.91,6.554398]
["bitfinex","SOLUSD",1753724793648,43.79865748,185.92,185.9,6.554398]
["bitfinex","SOLUSD",1753724793823,43.79865748,185.92,185.89,6.554398]
["bitfinex","SOLUSD",1753724794027,43.79865748,185.92,185.88,8.177998]
["bitfinex","SOLUSD",1753724794226,6.554398,185.89,185.84,1.9475578]
["bitfinex","SOLUSD",1753724794436,6.554398,185.87,185.84,1.9475578]
["bitfinex","SOLUSD",1753724794641,49.62900573,185.86,185.84,1.9475578]
["bitfinex","SOLUSD",1753724794838,0.72,185.85,185.84,1.9475578]
["bitfinex","SOLUSD",1753724795039,38.42,185.86,185.84,1.9475578]
["bitfinex","SOLUSD",1753724795237,5.38068334,185.85,185.84,1.9475578]
["bitfinex","SOLUSD",1753724795836,5.38068334,185.85,185.84,8.5019558]
["bitfinex","SOLUSD",1753724796148,38.44,185.85,185.84,9.1819558]
["bitfinex","SOLUSD",1753724798234,38.44,185.85,185.84,31.34761264]
["bitfinex","SOLUSD",1753724798422,38.44,185.85,185.84,37.90201064]
["bitfinex","SOLUSD",1753724799155,38.44,185.85,185.84,25.96663977]
["bitfinex","SOLUSD",1753724799357,38.44,185.85,185.84,9.1819558]
["bitfinex","SOLUSD",1753724799561,38.44,185.85,185.84,1.9475578]
["bitfinex","SOLUSD",1753724799749,44.54068334,185.85,185.84,1.9475578]
["bitfinex","SOLUSD",1753724800245,43.82068334,185.85,185.84,1.9475578]
["bitfinex","SOLUSD",1753724800685,44.54068334,185.85,185.84,1.9475578]
["bitfinex","SOLUSD",1753724801353,44.82500648,185.85,185.84,1.4475578]
["bitfinex","SOLUSD",1753724802076,51.37940448,185.85,185.84,1.4475578]
["bitfinex","SOLUSD",1753724802449,44.82500648,185.85,185.84,1.4475578]
["bitfinex","SOLUSD",1753724802670,51.37940448,185.85,185.84,1.4475578]
["bitfinex","SOLUSD",1753724803064,43.82068334,185.85,185.84,1.4475578]
["bitfinex","SOLUSD",1753724803760,44.54068334,185.85,185.84,1.4475578]
["bitfinex","SOLUSD",1753724803965,43.82068334,185.85,185.84,1.4475578]
["bitfinex","SOLUSD",1753724804274,47.3857083,185.85,185.84,1.4475578]
["bitfinex","SOLUSD",1753724804670,48.1057083,185.85,185.84,1.4475578]
["bitfinex","SOLUSD",1753724804980,54.94442944,185.85,185.83,2.05021267]
["bitfinex","SOLUSD",1753724805158,10.83942296,185.84,185.83,2.05021267]
["bitfinex","SOLUSD",1753724805353,4.28502496,185.84,185.83,2.05021267]
["bitfinex","SOLUSD",1753724805968,9.66599783,185.84,185.83,2.05021267]
["bitfinex","SOLUSD",1753724806253,43.84097287,185.84,185.83,2.05021267]
["bitfinex","SOLUSD",1753724808863,43.82097287,185.84,185.83,2.05021267]
["bitfinex","SOLUSD",1753724809888,47.39216158,185.84,185.83,2.05021267]
["bitfinex","SOLUSD",1753724811376,48.11216158,185.84,185.83,2.05021267]
["bitfinex","SOLUSD",1753724813279,48.112815,185.84,185.83,2.05021267]
["bitfinex","SOLUSD",1753724813760,8.952815,185.84,185.83,2.05021267]
["bitfinex","SOLUSD",1753724813960,43.82097287,185.84,185.83,9.28461067]
["bitfinex","SOLUSD",1753724814157,0.03,185.89,185.83,9.28461067]
["bitfinex","SOLUSD",1753724814358,43.8198912,185.88,185.84,1.21809728]
["bitfinex","SOLUSD",1753724814560,43.8198912,185.88,185.85,0.68]
["bitfinex","SOLUSD",1753724814771,43.8198912,185.88,185.84,0.53809728]
["bitfinex","SOLUSD",1753724814969,38.44,185.87,185.84,1.21809728]
["bitfinex","SOLUSD",1753724815196,38.44,185.87,185.85,0.68]
["bitfinex","SOLUSD",1753724815366,5.38039384,185.86,185.83,2.73021267]
["bitfinex","SOLUSD",1753724815696,0.03,185.89,185.86,1.6421]
["bitfinex","SOLUSD",1753724815863,0.03,185.89,185.88,6.554398]
["bitfinex","SOLUSD",1753724816070,38.47,185.89,185.88,6.554398]
["bitfinex","SOLUSD",1753724816593,38.47,185.89,185.88,7.234398]
["bitfinex","SOLUSD",1753724818274,43.84952552,185.89,185.88,6.554398]
["bitfinex","SOLUSD",1753724818778,47.42306698,185.89,185.88,6.554398]
["bitfinex","SOLUSD",1753724818968,47.42306698,185.89,185.88,7.234398]
["bitfinex","SOLUSD",1753724819168,43.84952552,185.89,185.88,7.234398]
["bitfinex","SOLUSD",1753724820392,43.84952552,185.89,185.88,6.554398]
["bitfinex","SOLUSD",1753724820891,44.56952552,185.89,185.85,6.554398]
["bitfinex","SOLUSD",1753724821094,4.29354314,185.88,185.85,6.554398]
["bitfinex","SOLUSD",1753724821279,38.42,185.87,185.85,6.554398]
["bitfinex","SOLUSD",1753724821789,38.42,185.87,185.86,6.554398]
["bitfinex","SOLUSD",1753724822100,38.42,185.87,185.86,7.244398]
["bitfinex","SOLUSD",1753724823116,0.03,185.89,185.86,7.244398]
["bitfinex","SOLUSD",1753724823266,0.03,185.89,185.88,6.554398]
["bitfinex","SOLUSD",1753724823470,38.45,185.89,185.88,29.79728197]
["bitfinex","SOLUSD",1753724823670,38.45,185.89,185.88,13.012598]
["bitfinex","SOLUSD",1753724824203,38.45,185.89,185.88,13.702598]
["bitfinex","SOLUSD",1753724824497,38.45,185.89,185.88,13.012598]
["bitfinex","SOLUSD",1753724825278,38.45,185.89,185.88,13.702598]
["bitfinex","SOLUSD",1753724826289,0.03,185.89,185.88,30.48728197]
["bitfinex","SOLUSD",1753724826479,38.45,185.89,185.88,30.48728197]
["bitfinex","SOLUSD",1753724830182,38.45,185.89,185.88,29.79728197]
["bitfinex","SOLUSD",1753724830383,38.45,185.89,185.88,30.48728197]
["bitfinex","SOLUSD",1753724830702,0.03,185.89,185.88,30.48728197]
["bitfinex","SOLUSD",1753724836688,0.03,185.89,185.88,29.79728197]
["bitfinex","SOLUSD",1753724837008,0.03,185.89,185.88,23.33908197]
["bitfinex","SOLUSD",1753724837713,0.75,185.89,185.85,6.554398]
["bitfinex","SOLUSD",1753724837882,38.4,185.88,185.83,2.11021267]
["bitfinex","SOLUSD",1753724838086,0.72,185.87,185.83,8.66461067]
["bitfinex","SOLUSD",1753724838318,38.4,185.88,185.84,6.554398]
["bitfinex","SOLUSD",1753724838496,0.72,185.86,185.84,6.554398]
["bitfinex","SOLUSD",1753724838813,39.12,185.85,185.84,6.554398]
["bitfinex","SOLUSD",1753724839186,38.4,185.85,185.84,6.554398]
["bitfinex","SOLUSD",1753724839717,39.12,185.85,185.84,6.554398]
["bitfinex","SOLUSD",1753724840514,44.50068334,185.85,185.84,6.554398]
["bitfinex","SOLUSD",1753724841113,43.78068334,185.85,185.84,6.554398]
["bitfinex","SOLUSD",1753724842091,38.4,185.85,185.84,6.554398]
["bitfinex","SOLUSD",1753724842286,5.37981493,185.88,185.84,6.554398]
["bitfinex","SOLUSD",1753724842586,5.37981493,185.88,185.87,6.554398]
["bitfinex","SOLUSD",1753724842815,43.77981493,185.88,185.87,6.554398]
["bitfinex","SOLUSD",1753724843010,44.49981493,185.88,185.87,6.554398]
["bitfinex","SOLUSD",1753724844498,43.77981493,185.88,185.87,6.554398]
["bitfinex","SOLUSD",1753724844681,38.4,185.88,185.87,6.554398]
["bitfinex","SOLUSD",1753724845114,43.77981493,185.88,185.87,6.554398]
["bitfinex","SOLUSD",1753724845503,44.49981493,185.88,185.86,6.554398]
["bitfinex","SOLUSD",1753724845707,0.72,185.87,185.86,6.554398]
["bitfinex","SOLUSD",1753724846409,43.77981493,185.88,185.86,6.554398]
["bitfinex","SOLUSD",1753724846611,44.49981493,185.88,185.86,6.554398]
["bitfinex","SOLUSD",1753724847020,43.77981493,185.88,185.87,6.554398]
["bitfinex","SOLUSD",1753724848303,44.49981493,185.88,185.87,6.554398]
["bitfinex","SOLUSD",1753724848708,44.49981493,185.88,185.84,23.33908197]
["bitfinex","SOLUSD",1753724848905,44.49981493,185.88,185.83,2.11021267]
["bitfinex","SOLUSD",1753724848906,7.274398,185.87,185.83,2.11021267]
["bitfinex","SOLUSD",1753724849117,45.674398,185.86,185.83,2.11021267]
["bitfinex","SOLUSD",1753724849508,0.72,185.85,185.83,2.11021267]
["bitfinex","SOLUSD",1753724849705,38.4,185.84,185.83,2.11021267]
["bitfinex","SOLUSD",1753724850033,0.72,185.84,185.83,2.11021267]
["bitfinex","SOLUSD",1753724850197,39.12,185.84,185.83,2.11021267]
["bitfinex","SOLUSD",1753724850393,44.50097287,185.84,185.83,2.11021267]
["bitfinex","SOLUSD",1753724856425,51.05537087,185.84,185.82,2.04266492]
["bitfinex","SOLUSD",1753724856731,7.254398,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1753724856910,11.22009941,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1753724857419,11.22009941,185.83,185.8,2.10017521]
["bitfinex","SOLUSD",1753724857420,0.28432314,185.82,185.8,2.10017521]
["bitfinex","SOLUSD",1753724857623,45.654398,185.81,185.8,2.10017521]
["bitfinex","SOLUSD",1753724858005,16.78468397,185.8,185.75,1.96406909]
["bitfinex","SOLUSD",1753724858207,12.2220114,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1753724858435,8.19641686,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1753724858607,41.2331266,185.76,185.75,7.24439801]
["bitfinex","SOLUSD",1753724859106,2.8131266,185.76,185.75,7.24439801]
["bitfinex","SOLUSD",1753724859739,5.38068334,185.85,185.76,16.78468397]
["bitfinex","SOLUSD",1753724860055,38.42,185.84,185.78,1.5634]
["bitfinex","SOLUSD",1753724860365,5.38126244,185.83,185.81,6.554398]
["bitfinex","SOLUSD",1753724860639,38.42,185.82,185.81,0.69]
["bitfinex","SOLUSD",1753724861220,4.37799405,185.88,185.81,0.69]
["bitfinex","SOLUSD",1753724861528,38.42,185.87,185.81,0.69]
["bitfinex","SOLUSD",1753724861835,38.42,185.87,185.84,6.554398]
["bitfinex","SOLUSD",1753724862338,5.38039384,185.86,185.85,6.554398]
["bitfinex","SOLUSD",1753724862638,38.42,185.87,185.85,7.244398]
["bitfinex","SOLUSD",1753724862827,38.42,185.87,185.86,7.244398]
["bitfinex","SOLUSD",1753724863136,0.03,185.89,185.86,6.554398]
["bitfinex","SOLUSD",1753724863440,0.03,185.89,185.88,23.33908197]
["bitfinex","SOLUSD",1753724864140,0.03,185.89,185.88,24.02908197]
["bitfinex","SOLUSD",1753724864329,0.03,185.89,185.88,24.56706346]
["bitfinex","SOLUSD",1753724865426,0.03,185.92,185.91,42.78468397]
["bitfinex","SOLUSD",1753724865615,0.03,185.92,185.91,49.33908197]
["bitfinex","SOLUSD",1753724865811,0.03,185.92,185.91,51.53498197]
["bitfinex","SOLUSD",1753724866130,0.03,185.93,185.91,58.08937997]
["bitfinex","SOLUSD",1753724866326,0.03,185.93,185.92,14.33666174]
["bitfinex","SOLUSD",1753724867823,0.03,185.93,185.92,36.50000319]
["bitfinex","SOLUSD",1753724868225,38.42,185.98,185.93,16.78468397]
["bitfinex","SOLUSD",1753724868428,38.42,185.98,185.97,6.554398]
["bitfinex","SOLUSD",1753724868622,38.4,186.01,185.97,7.244398]
["bitfinex","SOLUSD",1753724868950,38.4,186.01,186.0,6.554398]
["bitfinex","SOLUSD",1753724870042,44.38605505,186.01,185.98,6.554398]
["bitfinex","SOLUSD",1753724870217,0.61,186.0,185.98,6.554398]
["bitfinex","SOLUSD",1753724870425,5.37663315,185.99,185.98,6.554398]
["bitfinex","SOLUSD",1753724872026,5.98663315,185.99,185.97,6.554398]
["bitfinex","SOLUSD",1753724872231,5.37663315,185.99,185.96,6.554398]
["bitfinex","SOLUSD",1753724872431,0.61,185.98,185.95,6.554398]
["bitfinex","SOLUSD",1753724872652,38.4,185.97,185.95,6.554398]
["bitfinex","SOLUSD",1753724872856,38.4,185.97,185.96,6.554398]
["bitfinex","SOLUSD",1753724873040,38.4,185.97,185.96,7.244398]
["bitfinex","SOLUSD",1753724873451,38.4,185.97,185.96,6.554398]
["bitfinex","SOLUSD",1753724874455,5.37750053,185.96,185.94,6.554398]
["bitfinex","SOLUSD",1753724874758,39.01,185.97,185.95,6.554398]
["bitfinex","SOLUSD",1753724874759,38.4,185.97,185.95,6.554398]
["bitfinex","SOLUSD",1753724874944,38.4,185.97,185.96,6.554398]
["bitfinex","SOLUSD",1753724875842,38.4,185.97,185.96,7.244398]
["bitfinex","SOLUSD",1753724878264,38.4,185.97,185.96,6.554398]
["bitfinex","SOLUSD",1753724878641,38.4,185.97,185.96,7.244398]
["bitfinex","SOLUSD",1753724879471,0.03,186.02,185.97,16.78468397]
["bitfinex","SOLUSD",1753724879650,0.03,186.02,186.01,6.554398]
["bitfinex","SOLUSD",1753724879852,38.41,186.02,186.01,6.554398]
["bitfinex","SOLUSD",1753724880258,0.03,186.02,186.01,24.02908197]
["bitfinex","SOLUSD",1753724880566,0.2,186.03,186.02,16.78468397]
["bitfinex","SOLUSD",1753724880863,0.2,186.03,186.02,30.58347997]
["bitfinex","SOLUSD",1753724881047,0.2,186.03,186.02,30.60347997]
["bitfinex","SOLUSD",1753724881470,0.03,186.06,186.05,26.0]
["bitfinex","SOLUSD",1753724881675,0.2,186.08,186.05,49.33908197]
["bitfinex","SOLUSD",1753724881964,0.2,186.08,186.07,23.33908197]
["bitfinex","SOLUSD",1753724882374,39.42739265,186.19,186.07,24.04908197]
["bitfinex","SOLUSD",1753724882537,39.42739265,186.19,186.12,49.33908197]
["bitfinex","SOLUSD",1753724882538,3.94190121,186.16,186.12,49.33908197]
["bitfinex","SOLUSD",1753724882741,5.37107899,186.19,186.12,49.33908197]
["bitfinex","SOLUSD",1753724882742,5.57144266,186.17,186.15,6.554398]
["bitfinex","SOLUSD",1753724883050,5.57144266,186.17,186.16,6.554398]
["bitfinex","SOLUSD",1753724883255,0.2,186.17,186.16,6.554398]
["bitfinex","SOLUSD",1753724884742,0.2,186.17,186.16,10.67732756]
["bitfinex","SOLUSD",1753724884950,0.2,186.17,186.16,28.17201153]
["bitfinex","SOLUSD",1753724885149,0.2,186.17,186.16,28.70918385]
["bitfinex","SOLUSD",1753724886146,0.2,186.17,186.16,28.99350699]
["bitfinex","SOLUSD",1753724886352,0.2,186.17,186.16,34.36523023]
["bitfinex","SOLUSD",1753724886990,0.03,186.2,186.19,42.78468397]
["bitfinex","SOLUSD",1753724887193,0.03,186.2,186.19,53.9990973]
["bitfinex","SOLUSD",1753724887484,0.03,186.23,186.22,64.13933909]
["bitfinex","SOLUSD",1753724887652,0.03,186.23,186.22,64.67633833]
["bitfinex","SOLUSD",1753724887852,0.03,186.23,186.22,36.67732756]
["bitfinex","SOLUSD",1753724888079,0.03,186.23,186.22,10.67732756]
["bitfinex","SOLUSD",1753724888648,0.03,186.23,186.22,11.9243268]
["bitfinex","SOLUSD",1753724889054,0.03,186.23,186.22,10.67732756]
["bitfinex","SOLUSD",1753724890494,0.03,186.23,186.19,0.53708577]
["bitfinex","SOLUSD",1753724890681,0.03,186.23,186.22,10.67732756]
["bitfinex","SOLUSD",1753724891484,0.64,186.23,186.17,33.6858]
["bitfinex","SOLUSD",1753724891669,38.38,186.22,186.13,0.71]
["bitfinex","SOLUSD",1753724891979,38.38,186.22,186.2,10.67732756]
["bitfinex","SOLUSD",1753724892181,43.7501216,186.22,186.2,10.67732756]
["bitfinex","SOLUSD",1753724892485,38.38,186.22,186.21,10.67732756]
["bitfinex","SOLUSD",1753724893089,0.03,186.23,186.21,11.38732756]
["bitfinex","SOLUSD",1753724893392,0.03,186.23,186.22,10.67732756]
["bitfinex","SOLUSD",1753724896596,0.03,186.23,186.21,10.67732756]
["bitfinex","SOLUSD",1753724896811,0.64,186.23,186.19,10.67732756]
["bitfinex","SOLUSD",1753724896993,15.17386508,186.22,186.17,10.67732756]
["bitfinex","SOLUSD",1753724897193,0.61,186.21,186.18,10.67732756]
["bitfinex","SOLUSD",1753724897408,0.03,186.23,186.2,10.67732756]
["bitfinex","SOLUSD",1753724897602,38.43,186.23,186.22,10.67732756]
["bitfinex","SOLUSD",1753724897931,39.04,186.23,186.2,10.67732756]
["bitfinex","SOLUSD",1753724898213,39.04,186.23,186.16,26.71]
["bitfinex","SOLUSD",1753724898214,5.37028086,186.21,186.19,10.67732756]
["bitfinex","SOLUSD",1753724898517,0.61,186.2,186.18,10.67732756]
["bitfinex","SOLUSD",1753724898891,0.61,186.19,186.13,16.78468397]
["bitfinex","SOLUSD",1753724899089,0.61,186.19,186.14,10.67732756]
["bitfinex","SOLUSD",1753724899090,38.42,186.18,186.14,10.67732756]
["bitfinex","SOLUSD",1753724899291,39.03,186.18,186.14,10.67732756]
["bitfinex","SOLUSD",1753724899496,38.42,186.18,186.15,10.67732756]
["bitfinex","SOLUSD",1753724899905,38.42,186.18,186.13,26.0]
["bitfinex","SOLUSD",1753724900224,43.79131622,186.18,186.15,10.67732756]
["bitfinex","SOLUSD",1753724900515,5.37131622,186.18,186.15,10.67732756]
["bitfinex","SOLUSD",1753724900722,0.03,186.23,186.17,10.67732756]
["bitfinex","SOLUSD",1753724900899,38.47,186.23,186.22,10.67732756]
["bitfinex","SOLUSD",1753724901421,38.47,186.23,186.22,11.38732756]
["bitfinex","SOLUSD",1753724902420,0.03,186.23,186.22,28.17201153]
["bitfinex","SOLUSD",1753724902722,0.03,186.23,186.22,38.84933909]
["bitfinex","SOLUSD",1753724902899,0.03,186.23,186.22,34.07900325]
["bitfinex","SOLUSD",1753724903398,0.03,186.23,186.22,28.70901077]
["bitfinex","SOLUSD",1753724903605,0.03,186.23,186.22,27.99901077]
["bitfinex","SOLUSD",1753724903799,0.03,186.23,186.22,28.17201153]
["bitfinex","SOLUSD",1753724903994,0.03,186.23,186.22,34.07900325]
["bitfinex","SOLUSD",1753724904631,0.03,186.23,186.22,70.75633081]
["bitfinex","SOLUSD",1753724905299,0.03,186.23,186.22,44.75633081]
["bitfinex","SOLUSD",1753724905501,0.03,186.24,186.23,42.78468397]
["bitfinex","SOLUSD",1753724905828,0.03,186.24,186.23,64.84933909]
["bitfinex","SOLUSD",1753724906334,0.03,186.24,186.23,64.13933909]
["bitfinex","SOLUSD",1753724906530,0.03,186.24,186.23,54.70898194]
["bitfinex","SOLUSD",1753724907012,0.03,186.24,186.23,65.3863095]
["bitfinex","SOLUSD",1753724908938,0.03,186.24,186.23,6.54593475]
["bitfinex","SOLUSD",1753724909112,0.64,186.24,186.23,6.54593475]
["bitfinex","SOLUSD",1753724909428,0.64,186.24,186.19,0.06]
["bitfinex","SOLUSD",1753724909429,4.15160798,186.24,186.22,6.54593475]
["bitfinex","SOLUSD",1753724909631,3.51160798,186.23,186.22,6.54593475]
["bitfinex","SOLUSD",1753724911030,8.8813121,186.23,186.22,10.67352892]
["bitfinex","SOLUSD",1753724911242,16.70517357,186.23,186.22,10.67352892]
["bitfinex","SOLUSD",1753724912013,55.73517357,186.23,186.21,10.67352892]
["bitfinex","SOLUSD",1753724912244,7.42348045,186.22,186.21,10.67352892]
["bitfinex","SOLUSD",1753724912431,7.42465534,186.22,186.21,10.67352892]
["bitfinex","SOLUSD",1753724912624,3.51160798,186.22,186.21,10.67352892]
["bitfinex","SOLUSD",1753724913335,3.91447265,186.22,186.21,10.67352892]
["bitfinex","SOLUSD",1753724913536,11.96589461,186.22,186.19,10.73352892]
["bitfinex","SOLUSD",1753724913842,3.91418635,186.21,186.2,10.67352892]
["bitfinex","SOLUSD",1753724914217,13.19967912,186.21,186.2,10.67352892]
["bitfinex","SOLUSD",1753724914417,16.72883338,186.21,186.2,10.67352892]
["bitfinex","SOLUSD",1753724914826,16.72959463,186.21,186.2,10.67352892]
["bitfinex","SOLUSD",1753724915421,55.12959463,186.21,186.2,10.67352892]
["bitfinex","SOLUSD",1753724915722,49.75931377,186.21,186.2,10.67352892]
["bitfinex","SOLUSD",1753724916240,45.84512742,186.21,186.2,10.67352892]
["bitfinex","SOLUSD",1753724916445,49.76354033,186.21,186.2,10.67352892]
["bitfinex","SOLUSD",1753724916944,0.03,186.24,186.2,34.08583909]
["bitfinex","SOLUSD",1753724917242,0.03,186.24,186.23,10.67352892]
["bitfinex","SOLUSD",1753724917550,0.03,186.24,186.23,11.21049933]
["bitfinex","SOLUSD",1753724917749,0.03,186.24,186.23,10.67352892]
["bitfinex","SOLUSD",1753724918323,0.03,186.24,186.23,16.76323304]
["bitfinex","SOLUSD",1753724918533,0.03,186.24,186.23,44.22144593]
["bitfinex","SOLUSD",1753724919017,0.03,186.26,186.25,42.78468397]
["bitfinex","SOLUSD",1753724919216,0.03,186.27,186.26,16.78468397]
["bitfinex","SOLUSD",1753724919421,0.03,186.27,186.26,33.54705214]
["bitfinex","SOLUSD",1753724920047,0.03,186.28,186.26,33.54705214]
["bitfinex","SOLUSD",1753724920254,0.03,186.31,186.3,26.0]
["bitfinex","SOLUSD",1753724920547,0.03,186.31,186.27,1.2568551]
["bitfinex","SOLUSD",1753724920748,0.03,186.31,186.3,10.67352892]
["bitfinex","SOLUSD",1753724921130,3.96382666,186.31,186.3,10.67352892]
["bitfinex","SOLUSD",1753724921431,0.03,186.31,186.3,10.67352892]
["bitfinex","SOLUSD",1753724921636,0.03,186.31,186.3,11.39352892]
["bitfinex","SOLUSD",1753724922155,0.03,186.31,186.3,28.17821289]
["bitfinex","SOLUSD",1753724922525,0.03,186.31,186.3,33.54589941]
["bitfinex","SOLUSD",1753724924568,0.03,186.31,186.3,54.17821289]
["bitfinex","SOLUSD",1753724925263,0.03,186.31,186.3,54.71498154]
["bitfinex","SOLUSD",1753724926859,0.03,186.31,186.3,60.08266806]
["bitfinex","SOLUSD",1753724927643,0.03,186.31,186.3,35.67456806]
["bitfinex","SOLUSD",1753724927837,0.2,186.34,186.33,42.78468397]
["bitfinex","SOLUSD",1753724928049,0.2,186.34,186.33,64.66842404]
["bitfinex","SOLUSD",1753724928235,0.2,186.34,186.33,65.38842404]
["bitfinex","SOLUSD",1753724928434,0.2,186.34,186.33,70.75524634]
["bitfinex","SOLUSD",1753724929647,0.2,186.35,186.34,16.78468397]
["bitfinex","SOLUSD",1753724929956,0.2,186.35,186.34,38.85174181]
["bitfinex","SOLUSD",1753724930652,0.2,186.35,186.34,44.2182761]
["bitfinex","SOLUSD",1753724930868,0.2,186.37,186.36,43.06900711]
["bitfinex","SOLUSD",1753724931154,0.2,186.42,186.38,29.37423603]
["bitfinex","SOLUSD",1753724931336,0.2,186.42,186.41,42.78468397]
["bitfinex","SOLUSD",1753724931541,0.2,186.42,186.41,53.99466479]
["bitfinex","SOLUSD",1753724931742,0.2,186.42,186.41,54.71466479]
["bitfinex","SOLUSD",1753724931930,0.2,186.42,186.41,54.99898793]
["bitfinex","SOLUSD",1753724932129,38.52,186.47,186.42,16.78468397]
["bitfinex","SOLUSD",1753724932339,0.61,186.51,186.46,10.67352892]
["bitfinex","SOLUSD",1753724932553,3.9524955,186.5,186.47,0.53627929]
["bitfinex","SOLUSD",1753724932754,7.50816504,186.5,186.47,0.53627929]
["bitfinex","SOLUSD",1753724933051,3.9524955,186.49,186.47,0.53627929]
["bitfinex","SOLUSD",1753724933226,38.52,186.51,186.47,0.53627929]
["bitfinex","SOLUSD",1753724933430,3.9494058,186.5,186.47,0.53627929]
["bitfinex","SOLUSD",1753724933630,3.9494058,186.5,186.49,10.67352892]
["bitfinex","SOLUSD",1753724934545,38.52,186.51,186.49,10.67352892]
["bitfinex","SOLUSD",1753724934749,43.8816428,186.51,186.5,10.67352892]
["bitfinex","SOLUSD",1753724934953,47.82884703,186.51,186.5,10.67352892]
["bitfinex","SOLUSD",1753724935259,43.8816428,186.51,186.5,10.67352892]
["bitfinex","SOLUSD",1753724936166,47.8253445,186.51,186.5,10.67352892]
["bitfinex","SOLUSD",1753724936356,43.8816428,186.51,186.5,10.67352892]
["bitfinex","SOLUSD",1753724936738,38.52,186.51,186.5,10.67352892]
["bitfinex","SOLUSD",1753724938136,43.8816428,186.51,186.5,10.67352892]
["bitfinex","SOLUSD",1753724938537,38.52,186.51,186.5,10.67352892]
["bitfinex","SOLUSD",1753724938755,44.4916428,186.51,186.5,10.67352892]
["bitfinex","SOLUSD",1753724939261,43.8816428,186.51,186.5,10.67352892]
["bitfinex","SOLUSD",1753724939763,38.52,186.51,186.5,10.67352892]
["bitfinex","SOLUSD",1753724940350,44.4916428,186.51,186.5,10.67352892]
["bitfinex","SOLUSD",1753724940533,44.4916428,186.51,186.43,16.78468397]
["bitfinex","SOLUSD",1753724940859,18.76776234,186.49,186.38,1.6317]
["bitfinex","SOLUSD",1753724941058,6.53217375,186.46,186.41,6.53217375]
["bitfinex","SOLUSD",1753724941243,39.09,186.45,186.38,1.6317]
["bitfinex","SOLUSD",1753724941443,39.09,186.45,186.39,6.53217375]
["bitfinex","SOLUSD",1753724941444,7.14217375,186.44,186.39,6.53217375]
["bitfinex","SOLUSD",1753724941766,38.48,186.45,186.41,6.53217375]
["bitfinex","SOLUSD",1753724941938,0.61,186.46,186.42,6.53217375]
["bitfinex","SOLUSD",1753724941939,38.48,186.44,186.42,6.53217375]
["bitfinex","SOLUSD",1753724942259,0.61,186.43,186.4,6.53217375]
["bitfinex","SOLUSD",1753724942743,5.97417229,186.43,186.4,10.65239616]
["bitfinex","SOLUSD",1753724943454,5.36417229,186.43,186.4,10.65239616]
["bitfinex","SOLUSD",1753724943650,38.48,186.44,186.41,10.65239616]
["bitfinex","SOLUSD",1753724943854,38.48,186.44,186.43,10.65239616]
["bitfinex","SOLUSD",1753724944159,38.46,186.44,186.43,10.65239616]
["bitfinex","SOLUSD",1753724944861,38.46,186.45,186.43,11.31239616]
["bitfinex","SOLUSD",1753724945076,38.46,186.45,186.44,10.65239616]
["bitfinex","SOLUSD",1753724945375,39.07,186.45,186.41,10.65239616]
["bitfinex","SOLUSD",1753724945543,0.61,186.44,186.39,10.65239616]
["bitfinex","SOLUSD",1753724945745,0.61,186.43,186.39,10.65239616]
["bitfinex","SOLUSD",1753724945942,38.48,186.42,186.39,10.65239616]
["bitfinex","SOLUSD",1753724946349,38.45853,186.42,186.39,10.65239616]
["bitfinex","SOLUSD",1753724946653,38.45853,186.42,186.4,10.65239616]
["bitfinex","SOLUSD",1753724946863,43.82278705,186.42,186.4,10.65239616]
["bitfinex","SOLUSD",1753724947253,43.82278705,186.42,186.41,10.65239616]
["bitfinex","SOLUSD",1753724947471,38.45853,186.42,186.41,10.65239616]
["bitfinex","SOLUSD",1753724947973,38.45853,186.42,186.41,11.31239616]
["bitfinex","SOLUSD",1753724948149,38.45853,186.42,186.41,28.09708013]
["bitfinex","SOLUSD",1753724948348,38.45853,186.42,186.41,10.65239616]
["bitfinex","SOLUSD",1753724949578,5.36366683,186.44,186.41,10.65239616]
["bitfinex","SOLUSD",1753724949869,38.46,186.43,186.4,42.78468397]
["bitfinex","SOLUSD",1753724950072,38.46,186.43,186.41,0.66]
["bitfinex","SOLUSD",1753724950375,38.46,186.43,186.4,42.78468397]
["bitfinex","SOLUSD",1753724950768,38.46,186.43,186.4,43.44468397]
["bitfinex","SOLUSD",1753724950957,5.36359369,186.45,186.42,10.65239616]
["bitfinex","SOLUSD",1753724951158,50.05813357,186.49,186.4,42.78468397]
["bitfinex","SOLUSD",1753724951159,43.80365586,186.44,186.43,10.65239616]
["bitfinex","SOLUSD",1753724951370,44.41365586,186.44,186.4,10.65239616]
["bitfinex","SOLUSD",1753724951675,0.61,186.43,186.36,88.8]
["bitfinex","SOLUSD",1753724951876,0.61,186.43,186.35,6.1604]
["bitfinex","SOLUSD",1753724951877,10.65239616,186.42,186.34,16.78468397]
["bitfinex","SOLUSD",1753724952082,10.65239616,186.42,186.3,6.0756]
["bitfinex","SOLUSD",1753724952083,49.74239616,186.41,186.36,10.65239616]
["bitfinex","SOLUSD",1753724952260,49.13239616,186.41,186.36,10.65239616]
["bitfinex","SOLUSD",1753724952573,0.61,186.4,186.36,10.65239616]
["bitfinex","SOLUSD",1753724952877,0.61,186.39,186.34,10.65239616]
["bitfinex","SOLUSD",1753724953052,39.09,186.38,186.33,10.65239616]
["bitfinex","SOLUSD",1753724953256,5.36567044,186.37,186.34,10.65239616]
["bitfinex","SOLUSD",1753724954762,38.48,186.38,186.35,10.65239616]
["bitfinex","SOLUSD",1753724954961,38.48,186.38,186.36,10.65239616]
["bitfinex","SOLUSD",1753724955367,43.84544722,186.38,186.36,10.65239616]
["bitfinex","SOLUSD",1753724955761,44.45544722,186.38,186.35,10.65239616]
["bitfinex","SOLUSD",1753724956162,43.84544722,186.38,186.35,10.65239616]
["bitfinex","SOLUSD",1753724956454,43.84544722,186.38,186.36,10.65239616]
["bitfinex","SOLUSD",1753724957750,43.84544722,186.38,186.35,10.65239616]
["bitfinex","SOLUSD",1753724958178,0.61,186.37,186.3,32.0756]
["bitfinex","SOLUSD",1753724958491,43.84544722,186.38,186.34,10.65239616]
["bitfinex","SOLUSD",1753724958656,43.84544722,186.38,186.35,10.65239616]
["bitfinex","SOLUSD",1753724959176,43.84544722,186.38,186.36,10.65239616]
["bitfinex","SOLUSD",1753724959752,43.84544722,186.38,186.35,10.65239616]
["bitfinex","SOLUSD",1753724960564,37.34544722,186.38,186.35,10.65239616]
["bitfinex","SOLUSD",1753724961076,37.95544722,186.38,186.35,10.65239616]
["bitfinex","SOLUSD",1753724961266,0.61,186.37,186.33,10.65239616]
["bitfinex","SOLUSD",1753724961465,0.61,186.36,186.32,10.65239616]
["bitfinex","SOLUSD",1753724961667,5.36653429,186.34,186.31,10.65239616]
["bitfinex","SOLUSD",1753724961969,5.36653429,186.34,186.32,10.65239616]
["bitfinex","SOLUSD",1753724962170,38.42,186.35,186.33,10.65239616]
["bitfinex","SOLUSD",1753724962375,43.78632205,186.35,186.33,10.65239616]
["bitfinex","SOLUSD",1753724963271,43.78632205,186.35,186.3,26.0]
["bitfinex","SOLUSD",1753724963596,0.61,186.34,186.29,36.65239616]
["bitfinex","SOLUSD",1753724963767,16.62921846,186.33,186.26,0.66]
["bitfinex","SOLUSD",1753724963959,38.44,186.32,186.28,10.65239616]
["bitfinex","SOLUSD",1753724964255,38.44,186.32,186.29,10.65239616]
["bitfinex","SOLUSD",1753724964460,38.44,186.32,186.28,10.65239616]
["bitfinex","SOLUSD",1753724964662,38.44,186.32,186.23,16.0220247]
["bitfinex","SOLUSD",1753724964663,11.26239616,186.31,186.23,0.66]
["bitfinex","SOLUSD",1753724964859,11.26239616,186.31,186.25,10.65239616]
["bitfinex","SOLUSD",1753724964860,10.65239616,186.3,186.25,10.65239616]
["bitfinex","SOLUSD",1753724965096,49.70239616,186.29,186.24,10.65239616]
["bitfinex","SOLUSD",1753724965260,0.61,186.28,186.23,10.65239616]
["bitfinex","SOLUSD",1753724965465,11.26239616,186.27,186.21,10.65239616]
["bitfinex","SOLUSD",1753724965661,43.8289679,186.26,186.22,10.71239616]
["bitfinex","SOLUSD",1753724966088,43.8289679,186.26,186.22,11.37239616]
["bitfinex","SOLUSD",1753724966391,5.3689679,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753724966562,43.8289679,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753724967483,38.46,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753724968792,38.44,186.26,186.25,11.37239616]
["bitfinex","SOLUSD",1753724969164,38.44,186.26,186.25,10.71239616]
["bitfinex","SOLUSD",1753724969490,38.44,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753724970291,43.80883925,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753724971192,44.41883925,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753724971372,55.07123541,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753724971979,43.80883925,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753724972184,5.36883925,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753724972381,43.80883925,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753724972676,5.36861933,186.27,186.25,0.06]
["bitfinex","SOLUSD",1753724972880,38.44,186.26,186.25,10.71239616]
["bitfinex","SOLUSD",1753724973093,38.44,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753724974498,2.67679601,186.31,186.25,11.39239616]
["bitfinex","SOLUSD",1753724974668,49.70239616,186.3,186.25,0.06]
["bitfinex","SOLUSD",1753724974878,6.5478272,186.27,186.25,0.06]
["bitfinex","SOLUSD",1753724975185,45.0078272,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753724975381,38.46,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753724975872,50.98666645,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753724976896,55.39841121,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753724978301,54.50408807,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753724978805,43.82883925,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753724979096,36.67524882,186.3,186.25,0.06]
["bitfinex","SOLUSD",1753724979298,38.48,186.29,186.25,0.06]
["bitfinex","SOLUSD",1753724979506,5.36797466,186.29,186.26,11.35524882]
["bitfinex","SOLUSD",1753724979692,38.46,186.28,186.26,11.35524882]
["bitfinex","SOLUSD",1753724980200,43.82846798,186.28,186.26,10.67524882]
["bitfinex","SOLUSD",1753724980397,43.82846798,186.28,186.25,10.73524882]
["bitfinex","SOLUSD",1753724980591,2.66333528,186.31,186.26,11.35524882]
["bitfinex","SOLUSD",1753724980794,38.46,186.3,186.27,0.68]
["bitfinex","SOLUSD",1753724981192,38.46,186.3,186.26,10.67524882]
["bitfinex","SOLUSD",1753724981404,21.34817003,186.35,186.25,0.74]
["bitfinex","SOLUSD",1753724981405,1.275,186.35,186.29,10.67524882]
["bitfinex","SOLUSD",1753724981582,38.44,186.34,186.31,10.67524882]
["bitfinex","SOLUSD",1753724981787,38.44,186.34,186.29,0.68]
["bitfinex","SOLUSD",1753724982089,38.44,186.34,186.31,10.67524882]
["bitfinex","SOLUSD",1753724982603,5.3668223,186.33,186.31,10.67524882]
["bitfinex","SOLUSD",1753724982787,38.44,186.32,186.3,10.67524882]
["bitfinex","SOLUSD",1753724983198,38.44,186.32,186.29,10.67524882]
["bitfinex","SOLUSD",1753724983410,38.44,186.32,186.28,10.67524882]
["bitfinex","SOLUSD",1753724983704,38.54,186.32,186.28,10.67524882]
["bitfinex","SOLUSD",1753724983882,38.44,186.32,186.28,10.67524882]
["bitfinex","SOLUSD",1753724984085,38.44,186.32,186.26,17.46468397]
["bitfinex","SOLUSD",1753724984086,38.44,186.32,186.27,10.67524882]
["bitfinex","SOLUSD",1753724984288,38.44,186.32,186.28,10.67524882]
["bitfinex","SOLUSD",1753724984591,5.36739842,186.31,186.26,0.68]
["bitfinex","SOLUSD",1753724984790,5.36739842,186.31,186.25,1.6862]
["bitfinex","SOLUSD",1753724984791,39.05,186.3,186.27,10.67524882]
["bitfinex","SOLUSD",1753724984990,38.44,186.3,186.28,11.35524882]
["bitfinex","SOLUSD",1753724985195,38.44,186.3,186.29,10.67524882]
["bitfinex","SOLUSD",1753724985606,38.44,186.3,186.29,11.35524882]
["bitfinex","SOLUSD",1753724985807,38.44,186.3,186.29,10.67524882]
["bitfinex","SOLUSD",1753724986113,39.05,186.3,186.25,0.06]
["bitfinex","SOLUSD",1753724986299,10.67524882,186.27,186.25,0.06]
["bitfinex","SOLUSD",1753724986609,43.82883925,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753724986912,38.46,186.26,186.25,0.74]
["bitfinex","SOLUSD",1753724987094,43.82883925,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753724988195,38.46,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753724988508,38.46,186.26,186.25,11.41524882]
["bitfinex","SOLUSD",1753724990816,5.36739842,186.31,186.25,11.41524882]
["bitfinex","SOLUSD",1753724990989,38.42,186.3,186.26,10.67524882]
["bitfinex","SOLUSD",1753724991712,38.42,186.3,186.27,10.67524882]
["bitfinex","SOLUSD",1753724991913,38.42,186.3,186.28,10.67524882]
["bitfinex","SOLUSD",1753724992116,38.42,186.3,186.27,10.67524882]
["bitfinex","SOLUSD",1753724992489,38.42,186.3,186.25,0.74]
["bitfinex","SOLUSD",1753724992699,38.42,186.3,186.27,10.67524882]
["bitfinex","SOLUSD",1753724992916,5.36797466,186.29,186.27,10.67524882]
["bitfinex","SOLUSD",1753724993115,39.01,186.28,186.25,0.06]
["bitfinex","SOLUSD",1753724993487,0.61,186.27,186.25,0.06]
["bitfinex","SOLUSD",1753724993693,38.42,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753724994113,43.78883925,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753724999723,64.6544148,186.26,186.22,0.06]
["bitfinex","SOLUSD",1753724999899,6.54915427,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753725000098,38.38,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753725000298,43.74970412,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753725000804,5.36892804,186.26,186.22,11.41548827]
["bitfinex","SOLUSD",1753725001011,38.38,186.25,186.23,10.67548827]
["bitfinex","SOLUSD",1753725001206,38.38,186.25,186.22,10.73548827]
["bitfinex","SOLUSD",1753725001724,38.38,186.25,186.22,11.39548827]
["bitfinex","SOLUSD",1753725002315,38.38,186.25,186.24,10.67548827]
["bitfinex","SOLUSD",1753725002625,5.36826283,186.28,186.24,11.33548827]
["bitfinex","SOLUSD",1753725002828,42.34406062,186.27,186.23,10.67548827]
["bitfinex","SOLUSD",1753725003029,38.38,186.27,186.23,10.67548827]
["bitfinex","SOLUSD",1753725003327,38.36,186.26,186.23,10.67548827]
["bitfinex","SOLUSD",1753725003511,29.46440817,186.28,186.23,10.67548827]
["bitfinex","SOLUSD",1753725003822,29.46440817,186.28,186.22,0.06]
["bitfinex","SOLUSD",1753725003823,53.61051235,186.27,186.22,0.06]
["bitfinex","SOLUSD",1753725004028,10.67548827,186.25,186.22,0.06]
["bitfinex","SOLUSD",1753725004227,5.36970412,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753725005302,38.36,186.24,186.22,11.39548827]
["bitfinex","SOLUSD",1753725005629,13.42043665,186.29,186.23,11.33548827]
["bitfinex","SOLUSD",1753725005805,45.9041211,186.28,186.23,11.33548827]
["bitfinex","SOLUSD",1753725006124,7.54974952,186.27,186.24,0.66]
["bitfinex","SOLUSD",1753725006298,38.38,186.26,186.24,0.66]
["bitfinex","SOLUSD",1753725006717,14.02580502,186.35,186.25,44.31028397]
["bitfinex","SOLUSD",1753725006915,42.35478542,186.33,186.26,0.66]
["bitfinex","SOLUSD",1753725007119,7.5533113,186.32,186.26,0.66]
["bitfinex","SOLUSD",1753725007301,42.35478542,186.31,186.26,0.66]
["bitfinex","SOLUSD",1753725007511,7.5533113,186.3,186.26,0.66]
["bitfinex","SOLUSD",1753725007714,3.57852588,186.3,186.29,10.67548827]
["bitfinex","SOLUSD",1753725007914,43.74768652,186.3,186.29,10.67548827]
["bitfinex","SOLUSD",1753725008222,51.30269712,186.3,186.29,10.67548827]
["bitfinex","SOLUSD",1753725008727,76.0074017,186.3,186.23,0.66]
["bitfinex","SOLUSD",1753725008911,10.67548827,186.28,186.23,10.67548827]
["bitfinex","SOLUSD",1753725009108,8.1650106,186.29,186.22,0.06]
["bitfinex","SOLUSD",1753725009109,0.28432314,186.26,186.22,0.06]
["bitfinex","SOLUSD",1753725009305,38.4,186.25,186.24,10.67548827]
["bitfinex","SOLUSD",1753725009710,5.36912751,186.25,186.24,10.67548827]
["bitfinex","SOLUSD",1753725010036,43.76912751,186.25,186.23,10.67548827]
["bitfinex","SOLUSD",1753725010608,164.11346751,186.32,186.24,11.33548827]
["bitfinex","SOLUSD",1753725010830,45.96298801,186.31,186.27,10.67548827]
["bitfinex","SOLUSD",1753725011035,7.56298801,186.3,186.27,10.67548827]
["bitfinex","SOLUSD",1753725011237,38.4,186.29,186.27,10.67548827]
["bitfinex","SOLUSD",1753725011407,3.58361754,186.28,186.26,10.67548827]
["bitfinex","SOLUSD",1753725011607,38.4,186.27,186.26,10.67548827]
["bitfinex","SOLUSD",1753725011807,5.36883925,186.26,186.25,10.67548827]
["bitfinex","SOLUSD",1753725012018,38.4,186.27,186.25,10.67548827]
["bitfinex","SOLUSD",1753725012019,43.7686368,186.27,186.25,10.67548827]
["bitfinex","SOLUSD",1753725012226,43.7686368,186.27,186.26,10.67548827]
["bitfinex","SOLUSD",1753725013004,38.4,186.27,186.26,11.33548827]
["bitfinex","SOLUSD",1753725014226,38.4,186.28,186.26,11.33548827]
["bitfinex","SOLUSD",1753725014429,38.4,186.28,186.27,11.33548827]
["bitfinex","SOLUSD",1753725014622,5.39690531,186.33,186.27,11.33548827]
["bitfinex","SOLUSD",1753725014805,38.4,186.32,186.3,10.67548827]
["bitfinex","SOLUSD",1753725015131,0.03,186.33,186.31,11.33548827]
["bitfinex","SOLUSD",1753725015330,38.38,186.32,186.31,10.67548827]
["bitfinex","SOLUSD",1753725016029,5.36739842,186.31,186.3,10.67548827]
["bitfinex","SOLUSD",1753725016217,5.36739842,186.31,186.29,10.67548827]
["bitfinex","SOLUSD",1753725016417,38.38,186.3,186.29,10.67548827]
["bitfinex","SOLUSD",1753725017326,38.99,186.3,186.27,10.67548827]
["bitfinex","SOLUSD",1753725018043,5.36797466,186.29,186.27,10.67548827]
["bitfinex","SOLUSD",1753725018228,38.36,186.28,186.27,10.67548827]
["bitfinex","SOLUSD",1753725018820,38.36,186.28,186.26,10.67548827]
["bitfinex","SOLUSD",1753725019329,38.36,186.28,186.27,10.67548827]
["bitfinex","SOLUSD",1753725020525,43.72826283,186.28,186.27,10.67548827]
["bitfinex","SOLUSD",1753725021421,44.33826283,186.28,186.24,10.67548827]
["bitfinex","SOLUSD",1753725021830,0.89432314,186.27,186.24,10.67548827]
["bitfinex","SOLUSD",1753725022014,38.97,186.26,186.22,10.73548827]
["bitfinex","SOLUSD",1753725022333,5.3694158,186.24,186.22,0.06]
["bitfinex","SOLUSD",1753725022528,38.36,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753725025041,43.72970412,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753725027430,38.36,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753725027631,38.36,186.23,186.22,10.73548827]
["bitfinex","SOLUSD",1753725027838,38.36,186.23,186.22,11.39548827]
["bitfinex","SOLUSD",1753725028239,38.36,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753725028441,38.36,186.23,186.22,10.73548827]
["bitfinex","SOLUSD",1753725028625,43.72970412,186.23,186.22,10.73548827]
["bitfinex","SOLUSD",1753725028814,38.36,186.23,186.22,10.73548827]
["bitfinex","SOLUSD",1753725029339,38.36,186.23,186.22,11.39548827]
["bitfinex","SOLUSD",1753725029534,38.36,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753725029535,43.72970412,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753725030220,44.48186569,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753725030427,26.14216157,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753725030650,75.31981141,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753725030821,75.92981141,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753725031024,30.86987898,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753725031250,75.92981141,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753725031555,75.31981141,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753725031841,26.28432314,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753725032223,64.64432314,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753725032422,43.75056928,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753725033867,54.71038069,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753725034026,0.28432314,186.19,186.14,0.06]
["bitfinex","SOLUSD",1753725034229,0.28432314,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753725034432,0.28432314,186.15,186.11,0.06]
["bitfinex","SOLUSD",1753725034433,5.37230041,186.14,186.11,0.06]
["bitfinex","SOLUSD",1753725034653,38.38,186.13,186.11,0.06]
["bitfinex","SOLUSD",1753725035166,38.38,186.13,186.12,0.69]
["bitfinex","SOLUSD",1753725035345,38.38,186.13,186.11,10.73548827]
["bitfinex","SOLUSD",1753725035573,38.38,186.13,186.11,0.06]
["bitfinex","SOLUSD",1753725036037,11.56981141,186.12,186.1,0.2]
["bitfinex","SOLUSD",1753725036232,11.56981141,186.12,186.1,1e-08]
["bitfinex","SOLUSD",1753725036233,49.33981141,186.11,186.1,1e-08]
["bitfinex","SOLUSD",1753725036442,55.32297781,186.11,186.1,1e-08]
["bitfinex","SOLUSD",1753725036642,54.71297781,186.11,186.1,1e-08]
["bitfinex","SOLUSD",1753725037049,43.7531664,186.11,186.1,1e-08]
["bitfinex","SOLUSD",1753725037243,43.7531664,186.11,186.1,11.36548828]
["bitfinex","SOLUSD",1753725037244,5.3731664,186.11,186.1,11.36548828]
["bitfinex","SOLUSD",1753725037552,43.7531664,186.11,186.1,11.36548828]
["bitfinex","SOLUSD",1753725037752,38.38,186.11,186.1,11.36548828]
["bitfinex","SOLUSD",1753725037960,43.7531664,186.11,186.1,11.36548828]
["bitfinex","SOLUSD",1753725038330,43.7531664,186.11,186.1,1e-08]
["bitfinex","SOLUSD",1753725038837,55.32297781,186.11,186.1,1e-08]
["bitfinex","SOLUSD",1753725039232,26.0,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753725039450,75.37981141,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753725039773,75.98981141,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753725040563,81.3641329,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753725041225,84.11437698,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753725041438,45.08437698,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753725041639,45.08437698,186.07,186.06,11.36548828]
["bitfinex","SOLUSD",1753725041640,5.37432149,186.07,186.06,11.36548828]
["bitfinex","SOLUSD",1753725041849,5.37345513,186.1,186.06,11.36548828]
["bitfinex","SOLUSD",1753725042042,38.46,186.1,186.09,10.67548827]
["bitfinex","SOLUSD",1753725042251,38.46,186.1,186.09,11.36548827]
["bitfinex","SOLUSD",1753725042434,38.46,186.11,186.09,11.36548827]
["bitfinex","SOLUSD",1753725042755,43.83327303,186.11,186.06,1e-08]
["bitfinex","SOLUSD",1753725043260,57.26618904,186.11,186.08,10.67548827]
["bitfinex","SOLUSD",1753725043552,57.26618904,186.11,186.06,1e-08]
["bitfinex","SOLUSD",1753725043553,11.28548827,186.1,186.06,1e-08]
["bitfinex","SOLUSD",1753725043852,49.13548827,186.09,186.06,1e-08]
["bitfinex","SOLUSD",1753725044238,49.74548827,186.09,186.06,1e-08]
["bitfinex","SOLUSD",1753725044446,5.37432149,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753725044642,44.11864463,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753725044837,44.11864463,186.07,186.06,10.67548828]
["bitfinex","SOLUSD",1753725044838,5.37432149,186.07,186.06,10.67548828]
["bitfinex","SOLUSD",1753725045039,43.85432149,186.07,186.06,10.67548828]
["bitfinex","SOLUSD",1753725045367,54.8141329,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753725045539,55.4241329,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753725047060,54.8141329,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753725047243,43.87432149,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753725047445,5.37432149,186.07,186.06,0.69000001]
["bitfinex","SOLUSD",1753725047667,5.37432149,186.07,186.06,11.36548828]
["bitfinex","SOLUSD",1753725047868,43.87432149,186.07,186.06,11.36548828]
["bitfinex","SOLUSD",1753725048174,38.5,186.07,186.06,11.36548828]
["bitfinex","SOLUSD",1753725048742,5.37230041,186.14,186.06,11.36548828]
["bitfinex","SOLUSD",1753725049054,5.37230041,186.14,186.13,10.67548827]
["bitfinex","SOLUSD",1753725049252,43.87230041,186.14,186.13,10.67548827]
["bitfinex","SOLUSD",1753725051151,43.87230041,186.14,186.12,10.67548827]
["bitfinex","SOLUSD",1753725052179,57.30305145,186.14,186.09,1.5492]
["bitfinex","SOLUSD",1753725052363,57.30305145,186.14,186.1,10.67548827]
["bitfinex","SOLUSD",1753725052678,0.28432314,186.13,186.09,12.22468827]
["bitfinex","SOLUSD",1753725052882,38.48,186.12,186.09,12.22468827]
["bitfinex","SOLUSD",1753725053054,38.48,186.12,186.1,10.67548827]
["bitfinex","SOLUSD",1753725054249,5.3731664,186.11,186.1,10.67548827]
["bitfinex","SOLUSD",1753725054880,5.37201181,186.15,186.1,11.36548827]
["bitfinex","SOLUSD",1753725055051,38.46,186.14,186.09,1.5492]
["bitfinex","SOLUSD",1753725055246,38.46,186.14,186.13,10.67548827]
["bitfinex","SOLUSD",1753725055974,38.46,186.14,186.13,11.36548827]
["bitfinex","SOLUSD",1753725056289,43.83230041,186.14,186.09,2.2392]
["bitfinex","SOLUSD",1753725056446,43.83230041,186.14,186.12,10.67548827]
["bitfinex","SOLUSD",1753725057098,57.87305145,186.14,186.1,10.67548827]
["bitfinex","SOLUSD",1753725057582,57.26305145,186.14,186.1,10.67548827]
["bitfinex","SOLUSD",1753725058129,57.26305145,186.14,186.12,10.67548827]
["bitfinex","SOLUSD",1753725058256,43.83230041,186.14,186.13,11.36548827]
["bitfinex","SOLUSD",1753725060062,38.46,186.14,186.13,11.36548827]
["bitfinex","SOLUSD",1753725060367,41.42167521,186.18,186.13,11.36548827]
["bitfinex","SOLUSD",1753725060368,44.12119892,186.18,186.13,11.36548827]
["bitfinex","SOLUSD",1753725060566,44.12119892,186.18,186.14,0.69]
["bitfinex","SOLUSD",1753725060567,38.5,186.17,186.14,0.69]
["bitfinex","SOLUSD",1753725060780,38.5,186.17,186.16,10.67548827]
["bitfinex","SOLUSD",1753725061161,38.5,186.17,186.16,11.37548827]
["bitfinex","SOLUSD",1753725061761,5.40117012,186.18,186.16,11.37548827]
["bitfinex","SOLUSD",1753725061983,5.40117012,186.18,186.17,10.67548827]
["bitfinex","SOLUSD",1753725062203,38.51,186.18,186.17,10.67548827]
["bitfinex","SOLUSD",1753725062620,38.51,186.18,186.17,11.37548827]
["bitfinex","SOLUSD",1753725062917,43.8811462,186.18,186.17,11.37548827]
["bitfinex","SOLUSD",1753725063417,43.8811462,186.18,186.17,10.67548827]
["bitfinex","SOLUSD",1753725067812,0.03,186.18,186.17,13.01068827]
["bitfinex","SOLUSD",1753725068111,5.36883925,186.26,186.18,16.78468397]
["bitfinex","SOLUSD",1753725068425,8.92693966,186.26,186.25,10.67548827]
["bitfinex","SOLUSD",1753725068586,55.26821494,186.26,186.24,10.67548827]
["bitfinex","SOLUSD",1753725068891,11.45937569,186.25,186.24,10.67548827]
["bitfinex","SOLUSD",1753725069308,7.50873805,186.25,186.24,10.67548827]
["bitfinex","SOLUSD",1753725069511,7.90255954,186.25,186.24,10.67548827]
["bitfinex","SOLUSD",1753725069720,13.27168705,186.25,186.2,0.7]
["bitfinex","SOLUSD",1753725070027,42.37063764,186.24,186.21,0.7]
["bitfinex","SOLUSD",1753725070213,38.42,186.24,186.18,16.78468397]
["bitfinex","SOLUSD",1753725070399,38.42,186.24,186.19,0.7]
["bitfinex","SOLUSD",1753725070723,3.95077199,186.23,186.17,2.3352]
["bitfinex","SOLUSD",1753725070929,5.36912751,186.25,186.2,16.78468397]
["bitfinex","SOLUSD",1753725071132,38.4,186.23,186.21,0.7]
["bitfinex","SOLUSD",1753725071440,38.4,186.23,186.22,0.7]
["bitfinex","SOLUSD",1753725071724,43.76970412,186.23,186.22,0.7]
["bitfinex","SOLUSD",1753725072028,43.76970412,186.23,186.19,0.7]
["bitfinex","SOLUSD",1753725072324,43.76970412,186.23,186.22,10.67548827]
["bitfinex","SOLUSD",1753725072913,43.76970412,186.23,186.21,10.67548827]
["bitfinex","SOLUSD",1753725073158,43.76970412,186.23,186.22,10.67548827]
["bitfinex","SOLUSD",1753725073631,43.78970412,186.23,186.22,11.37548827]
["bitfinex","SOLUSD",1753725073814,38.42,186.23,186.22,11.37548827]
["bitfinex","SOLUSD",1753725074001,5.36874216,186.27,186.22,11.37548827]
["bitfinex","SOLUSD",1753725074203,42.39282342,186.26,186.23,0.7]
["bitfinex","SOLUSD",1753725074415,38.44,186.26,186.25,10.67548827]
["bitfinex","SOLUSD",1753725074622,38.44,186.26,186.25,11.37548827]
["bitfinex","SOLUSD",1753725075633,38.44,186.26,186.25,10.67548827]
["bitfinex","SOLUSD",1753725076310,43.80883925,186.26,186.25,10.67548827]
["bitfinex","SOLUSD",1753725078311,43.80883925,186.26,186.23,10.67548827]
["bitfinex","SOLUSD",1753725078312,57.87093739,186.26,186.23,10.67548827]
["bitfinex","SOLUSD",1753725079006,43.80883925,186.26,186.25,10.67548827]
["bitfinex","SOLUSD",1753725080143,43.83883925,186.26,186.25,10.67548827]
["bitfinex","SOLUSD",1753725080617,57.26093739,186.26,186.23,10.67548827]
["bitfinex","SOLUSD",1753725080823,0.64,186.25,186.22,10.67548827]
["bitfinex","SOLUSD",1753725081025,57.26093739,186.26,186.22,10.67548827]
["bitfinex","SOLUSD",1753725081026,38.38,186.24,186.22,10.67548827]
["bitfinex","SOLUSD",1753725081247,39.02,186.24,186.21,10.67548827]
["bitfinex","SOLUSD",1753725082438,30.25161428,186.23,186.17,12.31068827]
["bitfinex","SOLUSD",1753725082647,38.38,186.22,186.17,10.67548827]
["bitfinex","SOLUSD",1753725082823,38.38,186.22,186.19,10.67548827]
["bitfinex","SOLUSD",1753725083029,38.38,186.22,186.19,11.37548827]
["bitfinex","SOLUSD",1753725083533,38.38,186.22,186.13,1.6444]
["bitfinex","SOLUSD",1753725083534,38.38,186.22,186.2,10.67548827]
["bitfinex","SOLUSD",1753725083730,18.79396444,186.23,186.21,11.37548827]
["bitfinex","SOLUSD",1753725083918,38.38,186.22,186.21,11.37548827]
["bitfinex","SOLUSD",1753725084338,38.38,186.22,186.21,10.67548827]
["bitfinex","SOLUSD",1753725084549,43.74999248,186.22,186.21,10.67548827]
["bitfinex","SOLUSD",1753725084846,43.74999248,186.22,186.21,11.37548827]
["bitfinex","SOLUSD",1753725086055,38.38,186.22,186.21,11.37548827]
["bitfinex","SOLUSD",1753725086261,5.36912751,186.25,186.21,12.88508827]
["bitfinex","SOLUSD",1753725086419,13.45245149,186.26,186.24,10.67548827]
["bitfinex","SOLUSD",1753725086613,38.38,186.25,186.24,10.67548827]
["bitfinex","SOLUSD",1753725087921,43.74912751,186.25,186.24,10.67548827]
["bitfinex","SOLUSD",1753725089223,43.74912751,186.25,186.24,11.37548827]
["bitfinex","SOLUSD",1753725090024,38.38,186.25,186.24,11.37548827]
["bitfinex","SOLUSD",1753725090243,5.39887625,186.26,186.24,11.37548827]
["bitfinex","SOLUSD",1753725090244,0.03,186.26,186.24,11.37548827]
["bitfinex","SOLUSD",1753725090423,43.77883925,186.26,186.25,11.37548827]
["bitfinex","SOLUSD",1753725090813,43.77883925,186.26,186.21,2.2096]
["bitfinex","SOLUSD",1753725091018,0.64,186.25,186.21,12.18508827]
["bitfinex","SOLUSD",1753725091237,38.38,186.24,186.22,10.67548827]
["bitfinex","SOLUSD",1753725091425,38.38,186.23,186.22,11.38548827]
["bitfinex","SOLUSD",1753725091952,38.38,186.23,186.22,10.67548827]
["bitfinex","SOLUSD",1753725092241,43.74970412,186.23,186.22,11.38548827]
["bitfinex","SOLUSD",1753725092924,38.38,186.23,186.22,11.38548827]
["bitfinex","SOLUSD",1753725093326,43.74919332,186.25,186.22,11.38548827]
["bitfinex","SOLUSD",1753725093528,5.39892768,186.26,186.24,10.67548827]
["bitfinex","SOLUSD",1753725093854,43.77883925,186.26,186.25,11.38548827]
["bitfinex","SOLUSD",1753725095222,43.77883925,186.26,186.25,10.67548827]
["bitfinex","SOLUSD",1753725098256,47.74312216,186.26,186.25,10.67548827]
["bitfinex","SOLUSD",1753725099561,3.99428291,186.26,186.25,11.38548827]
["bitfinex","SOLUSD",1753725099729,0.03,186.26,186.25,28.17017224]
["bitfinex","SOLUSD",1753725099929,0.03,186.26,186.25,28.70708499]
["bitfinex","SOLUSD",1753725101340,0.03,186.26,186.25,34.0762125]
["bitfinex","SOLUSD",1753725102351,0.03,186.26,186.25,28.70708499]
["bitfinex","SOLUSD",1753725106333,0.03,186.26,186.25,34.0762125]
["bitfinex","SOLUSD",1753725106552,0.03,186.3,186.29,16.78468397]
["bitfinex","SOLUSD",1753725106755,0.03,186.3,186.29,36.10987224]
["bitfinex","SOLUSD",1753725106927,0.03,186.3,186.29,38.51433379]
["bitfinex","SOLUSD",1753725107839,0.03,186.33,186.29,38.51433379]
["bitfinex","SOLUSD",1753725108040,0.03,186.33,186.32,23.32465888]
["bitfinex","SOLUSD",1753725108455,0.03,186.33,186.32,24.03465888]
["bitfinex","SOLUSD",1753725108631,0.03,186.33,186.32,29.40176922]
["bitfinex","SOLUSD",1753725108831,0.03,186.33,186.32,24.03465888]
["bitfinex","SOLUSD",1753725109032,0.03,186.33,186.32,24.57136991]
["bitfinex","SOLUSD",1753725110461,0.03,186.33,186.32,29.93848025]
["bitfinex","SOLUSD",1753725110848,0.03,186.34,186.33,16.78468397]
["bitfinex","SOLUSD",1753725111048,0.03,186.37,186.33,24.03465888]
["bitfinex","SOLUSD",1753725111257,0.03,186.37,186.36,23.32465888]
["bitfinex","SOLUSD",1753725111839,0.03,186.37,186.36,24.03465888]
["bitfinex","SOLUSD",1753725116270,0.03,186.37,186.36,23.32465888]
["bitfinex","SOLUSD",1753725116968,0.03,186.37,186.36,24.03465888]
["bitfinex","SOLUSD",1753725118757,0.03,186.37,186.36,23.32465888]
["bitfinex","SOLUSD",1753725119558,0.03,186.37,186.36,24.03465888]
["bitfinex","SOLUSD",1753725120567,0.03,186.37,186.36,6.53997491]
["bitfinex","SOLUSD",1753725120751,0.67,186.37,186.36,6.53997491]
["bitfinex","SOLUSD",1753725121561,0.03,186.37,186.36,6.53997491]
["bitfinex","SOLUSD",1753725122243,5.36595836,186.36,186.32,16.78468397]
["bitfinex","SOLUSD",1753725122443,5.36595836,186.36,186.35,6.53997491]
["bitfinex","SOLUSD",1753725123044,0.03,186.37,186.35,6.53997491]
["bitfinex","SOLUSD",1753725123262,0.03,186.37,186.36,6.53997491]
["bitfinex","SOLUSD",1753725123680,12.57564535,186.37,186.32,6.53997491]
["bitfinex","SOLUSD",1753725123883,38.98,186.36,186.32,6.53997491]
["bitfinex","SOLUSD",1753725124066,0.64,186.35,186.32,6.53997491]
["bitfinex","SOLUSD",1753725124381,6.00653429,186.34,186.33,6.53997491]
["bitfinex","SOLUSD",1753725125078,5.36653429,186.34,186.33,6.53997491]
["bitfinex","SOLUSD",1753725125751,5.36631536,186.35,186.33,6.53997491]
["bitfinex","SOLUSD",1753725125954,38.34,186.35,186.34,6.53997491]
["bitfinex","SOLUSD",1753725126869,38.34,186.35,186.34,7.21997491]
["bitfinex","SOLUSD",1753725127562,0.03,186.37,186.34,7.21997491]
["bitfinex","SOLUSD",1753725127762,0.03,186.37,186.36,6.53997491]
["bitfinex","SOLUSD",1753725128580,0.03,186.37,186.36,7.21997491]
["bitfinex","SOLUSD",1753725128788,0.03,186.37,186.36,24.00465888]
["bitfinex","SOLUSD",1753725129657,0.03,186.37,186.36,24.54125471]
["bitfinex","SOLUSD",1753725130467,0.03,186.37,186.36,23.32465888]
["bitfinex","SOLUSD",1753725130777,0.03,186.37,186.36,6.53997491]
["bitfinex","SOLUSD",1753725133874,0.67,186.37,186.36,6.53997491]
["bitfinex","SOLUSD",1753725134071,0.67,186.37,186.35,6.53997491]
["bitfinex","SOLUSD",1753725134389,0.67,186.37,186.36,6.53997491]
["bitfinex","SOLUSD",1753725134390,0.03,186.37,186.36,6.53997491]
["bitfinex","SOLUSD",1753725136178,0.03,186.37,186.36,7.21997491]
["bitfinex","SOLUSD",1753725136565,0.03,186.37,186.36,6.53997491]
["bitfinex","SOLUSD",1753725137178,0.03,186.37,186.34,17.46468397]
["bitfinex","SOLUSD",1753725137179,0.67,186.37,186.35,6.53997491]
["bitfinex","SOLUSD",1753725137383,38.32,186.36,186.32,16.78468397]
["bitfinex","SOLUSD",1753725137576,38.32,186.36,186.32,17.46468397]
["bitfinex","SOLUSD",1753725137979,43.6859692,186.36,186.33,0.68]
["bitfinex","SOLUSD",1753725138688,38.32,186.36,186.35,6.53997491]
["bitfinex","SOLUSD",1753725138864,38.32,186.36,186.35,7.21997491]
["bitfinex","SOLUSD",1753725139469,0.03,186.37,186.35,7.21997491]
["bitfinex","SOLUSD",1753725139789,0.03,186.37,186.36,24.00465888]
["bitfinex","SOLUSD",1753725140094,0.03,186.37,186.36,23.32465888]
["bitfinex","SOLUSD",1753725140390,0.03,186.37,186.36,24.00465888]
["bitfinex","SOLUSD",1753725140588,0.03,186.37,186.36,6.53997491]
["bitfinex","SOLUSD",1753725140796,0.13,186.37,186.36,6.53997491]
["bitfinex","SOLUSD",1753725141471,0.03,186.37,186.32,16.78468397]
["bitfinex","SOLUSD",1753725141675,0.13,186.37,186.36,6.53997491]
["bitfinex","SOLUSD",1753725141883,0.03,186.37,186.36,6.53997491]
["bitfinex","SOLUSD",1753725144192,0.03,186.37,186.35,6.53997491]
["bitfinex","SOLUSD",1753725144193,0.13,186.37,186.35,6.53997491]
["bitfinex","SOLUSD",1753725144377,0.1,186.36,186.35,6.53997491]
["bitfinex","SOLUSD",1753725144582,0.1,186.36,186.3,7.27997491]
["bitfinex","SOLUSD",1753725144583,0.1,186.36,186.33,6.53997491]
["bitfinex","SOLUSD",1753725144895,38.96,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753725145096,38.32,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753725145300,38.96,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753725146178,51.86698764,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753725147682,51.22698764,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753725147990,5.36624631,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753725148230,38.32,186.35,186.34,7.27997491]
["bitfinex","SOLUSD",1753725149097,0.03,186.37,186.34,7.27997491]
["bitfinex","SOLUSD",1753725149098,38.35,186.37,186.34,7.27997491]
["bitfinex","SOLUSD",1753725149271,38.35,186.37,186.36,6.53997491]
["bitfinex","SOLUSD",1753725149473,38.35,186.37,186.36,7.21997491]
["bitfinex","SOLUSD",1753725149874,0.03,186.37,186.36,24.00465888]
["bitfinex","SOLUSD",1753725150793,0.03,186.41,186.4,42.78468397]
["bitfinex","SOLUSD",1753725151116,0.03,186.42,186.4,49.32465888]
["bitfinex","SOLUSD",1753725151279,0.03,186.42,186.41,7.07642681]
["bitfinex","SOLUSD",1753725151591,0.03,186.42,186.41,24.02465888]
["bitfinex","SOLUSD",1753725151792,38.35,186.42,186.37,0.7]
["bitfinex","SOLUSD",1753725152099,43.7142313,186.42,186.4,6.53997491]
["bitfinex","SOLUSD",1753725154303,0.64,186.41,186.38,6.53997491]
["bitfinex","SOLUSD",1753725154476,0.64,186.4,186.35,6.53997491]
["bitfinex","SOLUSD",1753725154684,38.96,186.39,186.35,6.53997491]
["bitfinex","SOLUSD",1753725154900,38.32,186.39,186.35,6.53997491]
["bitfinex","SOLUSD",1753725155105,38.32,186.39,186.36,6.53997491]
["bitfinex","SOLUSD",1753725155777,7.17997491,186.41,186.36,6.53997491]
["bitfinex","SOLUSD",1753725155778,38.32,186.38,186.36,6.53997491]
["bitfinex","SOLUSD",1753725156180,5.36567044,186.37,186.36,6.53997491]
["bitfinex","SOLUSD",1753725156380,43.68543413,186.38,186.36,6.53997491]
["bitfinex","SOLUSD",1753725156900,43.68543413,186.38,186.34,6.59997491]
["bitfinex","SOLUSD",1753725157211,43.68543413,186.38,186.35,6.53997491]
["bitfinex","SOLUSD",1753725157589,0.64,186.37,186.34,6.59997491]
["bitfinex","SOLUSD",1753725157804,63.63886541,186.38,186.34,0.06]
["bitfinex","SOLUSD",1753725157996,0.64,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753725158183,43.68624631,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753725158489,44.32624631,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753725159810,54.98882739,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753725160881,44.32624631,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753725161082,43.68624631,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753725161902,38.32,186.35,186.34,11.42258108]
["bitfinex","SOLUSD",1753725162483,38.32,186.35,186.34,10.72258108]
["bitfinex","SOLUSD",1753725163607,38.32,186.35,186.34,11.42258108]
["bitfinex","SOLUSD",1753725163807,5.36509469,186.39,186.34,11.42258108]
["bitfinex","SOLUSD",1753725164005,5.36509469,186.39,186.36,10.66258108]
["bitfinex","SOLUSD",1753725164217,38.32,186.38,186.37,10.66258108]
["bitfinex","SOLUSD",1753725166822,43.68538255,186.38,186.37,10.66258108]
["bitfinex","SOLUSD",1753725168516,43.68538255,186.38,186.37,11.36258108]
["bitfinex","SOLUSD",1753725168517,38.32,186.38,186.37,11.36258108]
["bitfinex","SOLUSD",1753725169312,54.98796363,186.38,186.34,0.06]
["bitfinex","SOLUSD",1753725169530,10.76258108,186.37,186.34,0.06]
["bitfinex","SOLUSD",1753725169708,38.32,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753725170016,38.42,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753725171493,5.36624631,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753725171691,5.46624631,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753725174814,16.66882739,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753725175013,16.95315053,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753725175223,20.52085497,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753725176324,24.48543675,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753725176926,43.66624631,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753725179236,44.30624631,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753725179744,43.66624631,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753725181224,58.66328632,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753725181534,55.09655303,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753725181735,58.66278309,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753725181916,20.36278309,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753725182125,58.66278309,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753725184408,9.32972336,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753725184627,5.36509469,186.39,186.34,7.26250654]
["bitfinex","SOLUSD",1753725184834,38.3,186.38,186.36,6.54250653]
["bitfinex","SOLUSD",1753725185014,38.3,186.38,186.36,7.26250653]
["bitfinex","SOLUSD",1753725185515,149.0,186.41,186.37,7.26250653]
["bitfinex","SOLUSD",1753725185747,149.0,186.41,186.34,1e-08]
["bitfinex","SOLUSD",1753725185748,42.26490639,186.4,186.38,7.26250653]
["bitfinex","SOLUSD",1753725185922,38.3,186.4,186.38,7.26250653]
["bitfinex","SOLUSD",1753725186322,0.03,186.39,186.38,7.26250653]
["bitfinex","SOLUSD",1753725187031,0.03,186.39,186.37,6.54250653]
["bitfinex","SOLUSD",1753725187238,38.3,186.38,186.35,6.54250653]
["bitfinex","SOLUSD",1753725187431,43.66563667,186.38,186.35,7.26250653]
["bitfinex","SOLUSD",1753725187630,43.66563667,186.38,186.36,6.54250653]
["bitfinex","SOLUSD",1753725187835,43.66563667,186.38,186.36,7.26250653]
["bitfinex","SOLUSD",1753725188013,43.66563667,186.38,186.36,6.54250653]
["bitfinex","SOLUSD",1753725188215,43.66563667,186.38,186.36,7.26250653]
["bitfinex","SOLUSD",1753725188541,43.66563667,186.38,186.37,0.72]
["bitfinex","SOLUSD",1753725189231,43.66563667,186.38,186.36,6.54250653]
["bitfinex","SOLUSD",1753725189444,43.66563667,186.38,186.36,7.26250653]
["bitfinex","SOLUSD",1753725189826,43.66563667,186.38,186.34,1e-08]
["bitfinex","SOLUSD",1753725189827,44.30563667,186.38,186.34,1e-08]
["bitfinex","SOLUSD",1753725190435,57.07909304,186.38,186.35,6.54250653]
["bitfinex","SOLUSD",1753725191035,57.07909304,186.38,186.34,7.26250654]
["bitfinex","SOLUSD",1753725191236,38.3,186.37,186.34,7.26250654]
["bitfinex","SOLUSD",1753725191435,5.36595836,186.36,186.34,7.26250654]
["bitfinex","SOLUSD",1753725191645,38.3,186.35,186.34,7.26250654]
["bitfinex","SOLUSD",1753725192345,5.36595836,186.36,186.34,7.26250654]
["bitfinex","SOLUSD",1753725192534,38.3,186.35,186.34,6.54250654]
["bitfinex","SOLUSD",1753725193265,38.3,186.35,186.34,7.26250654]
["bitfinex","SOLUSD",1753725194954,43.66624631,186.35,186.34,7.26250654]
["bitfinex","SOLUSD",1753725195161,43.66624631,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753725195653,50.84875284,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753725196740,5.36538255,186.38,186.34,7.26250654]
["bitfinex","SOLUSD",1753725197056,38.3,186.37,186.36,6.54250653]
["bitfinex","SOLUSD",1753725197250,43.66567044,186.37,186.34,1e-08]
["bitfinex","SOLUSD",1753725197546,43.66567044,186.37,186.34,6.54250654]
["bitfinex","SOLUSD",1753725197842,43.66567044,186.37,186.35,6.54250653]
["bitfinex","SOLUSD",1753725198053,43.66567044,186.37,186.34,1e-08]
["bitfinex","SOLUSD",1753725198738,43.66567044,186.37,186.34,7.26250654]
["bitfinex","SOLUSD",1753725199745,43.66567044,186.37,186.35,7.26250653]
["bitfinex","SOLUSD",1753725200245,5.3654346,186.38,186.36,7.26250653]
["bitfinex","SOLUSD",1753725200457,38.3,186.37,186.36,6.54250653]
["bitfinex","SOLUSD",1753725201037,38.3,186.37,186.36,7.26250653]
["bitfinex","SOLUSD",1753725203364,43.66567044,186.37,186.34,6.54250654]
["bitfinex","SOLUSD",1753725203567,43.66567044,186.37,186.34,1e-08]
["bitfinex","SOLUSD",1753725203568,44.30567044,186.37,186.34,1e-08]
["bitfinex","SOLUSD",1753725203971,0.64,186.36,186.34,1e-08]
["bitfinex","SOLUSD",1753725204247,38.28,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753725205558,43.64624631,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753725211854,44.28624631,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753725212077,48.26192415,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753725212274,47.62192415,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753725213289,0.03,186.39,186.34,7.20250654]
["bitfinex","SOLUSD",1753725213582,0.03,186.39,186.38,6.54250653]
["bitfinex","SOLUSD",1753725213782,42.28682822,186.39,186.38,6.54250653]
["bitfinex","SOLUSD",1753725213957,45.86349396,186.39,186.38,7.20250653]
["bitfinex","SOLUSD",1753725214157,41.88666574,186.39,186.38,7.20250653]
["bitfinex","SOLUSD",1753725214480,38.31,186.39,186.38,7.20250653]
["bitfinex","SOLUSD",1753725214779,0.03,186.39,186.38,15.35751306]
["bitfinex","SOLUSD",1753725215661,0.03,186.39,186.38,8.81500653]
["bitfinex","SOLUSD",1753725216063,38.31,186.39,186.38,8.81500653]
["bitfinex","SOLUSD",1753725217378,43.67509469,186.39,186.37,6.54250653]
["bitfinex","SOLUSD",1753725217683,43.67509469,186.39,186.35,0.66]
["bitfinex","SOLUSD",1753725217874,43.67509469,186.39,186.37,6.54250653]
["bitfinex","SOLUSD",1753725219992,43.67509469,186.39,186.38,6.54250653]
["bitfinex","SOLUSD",1753725220685,43.67509469,186.39,186.37,6.54250653]
["bitfinex","SOLUSD",1753725222890,38.31,186.39,186.38,6.54250653]
["bitfinex","SOLUSD",1753725223212,38.31,186.39,186.38,7.20250653]
["bitfinex","SOLUSD",1753725224675,0.03,186.39,186.38,7.20250653]
["bitfinex","SOLUSD",1753725225502,0.03,186.39,186.38,19.11039561]
["bitfinex","SOLUSD",1753725226364,0.03,186.39,186.38,63.42267958]
["bitfinex","SOLUSD",1753725227117,0.03,186.39,186.38,37.42267958]
["bitfinex","SOLUSD",1753725227487,0.03,186.4,186.39,42.78468397]
["bitfinex","SOLUSD",1753725227686,0.03,186.4,186.39,33.20250653]
["bitfinex","SOLUSD",1753725229602,0.67,186.4,186.34,25.50088398]
["bitfinex","SOLUSD",1753725229898,38.26,186.39,186.37,26.0]
["bitfinex","SOLUSD",1753725230089,38.26,186.39,186.34,8.05620001]
["bitfinex","SOLUSD",1753725230287,38.26,186.39,186.38,0.66]
["bitfinex","SOLUSD",1753725230596,38.26,186.39,186.38,26.66]
["bitfinex","SOLUSD",1753725230980,38.26,186.39,186.38,33.20250653]
["bitfinex","SOLUSD",1753725231492,38.26,186.39,186.37,6.54250653]
["bitfinex","SOLUSD",1753725231695,44.26509469,186.39,186.37,32.54250653]
["bitfinex","SOLUSD",1753725232205,44.26509469,186.39,186.37,6.54250653]
["bitfinex","SOLUSD",1753725232415,38.26,186.39,186.38,6.54250653]
["bitfinex","SOLUSD",1753725234095,38.24,186.39,186.38,7.20250653]
["bitfinex","SOLUSD",1753725234731,38.24,186.39,186.38,7.26250653]
["bitfinex","SOLUSD",1753725234937,0.03,186.39,186.38,24.0471905]
["bitfinex","SOLUSD",1753725235595,0.03,186.39,186.38,55.41256434]
["bitfinex","SOLUSD",1753725237411,0.03,186.39,186.38,61.95507087]
["bitfinex","SOLUSD",1753725237722,0.03,186.39,186.38,62.49160912]
["bitfinex","SOLUSD",1753725238233,0.03,186.42,186.41,27.6269]
["bitfinex","SOLUSD",1753725238447,0.03,186.42,186.41,34.70585843]
["bitfinex","SOLUSD",1753725238740,0.03,186.42,186.41,35.36585843]
["bitfinex","SOLUSD",1753725239126,0.03,186.43,186.42,22.88558397]
["bitfinex","SOLUSD",1753725239323,0.03,186.43,186.42,30.37241364]
["bitfinex","SOLUSD",1753725239519,0.03,186.43,186.42,68.61241364]
["bitfinex","SOLUSD",1753725239703,0.03,186.45,186.44,32.54250653]
["bitfinex","SOLUSD",1753725239898,0.03,186.45,186.44,33.07887211]
["bitfinex","SOLUSD",1753725240100,0.03,186.45,186.44,39.10252797]
["bitfinex","SOLUSD",1753725240931,0.03,186.45,186.44,43.20069804]
["bitfinex","SOLUSD",1753725241606,0.03,186.45,186.44,37.17704218]
["bitfinex","SOLUSD",1753725241812,0.03,186.45,186.44,36.6406766]
["bitfinex","SOLUSD",1753725244337,0.67,186.45,186.44,10.6406766]
["bitfinex","SOLUSD",1753725244544,0.03,186.45,186.44,10.6406766]
["bitfinex","SOLUSD",1753725245935,0.67,186.45,186.43,10.6406766]
["bitfinex","SOLUSD",1753725246443,0.64,186.44,186.43,10.6406766]
["bitfinex","SOLUSD",1753725246739,0.64,186.44,186.41,10.6406766]
["bitfinex","SOLUSD",1753725247032,0.64,186.43,186.39,10.6406766]
["bitfinex","SOLUSD",1753725247220,0.64,186.42,186.39,10.6406766]
["bitfinex","SOLUSD",1753725248135,5.36365586,186.44,186.39,10.6406766]
["bitfinex","SOLUSD",1753725248136,0.64,186.41,186.39,10.6406766]
["bitfinex","SOLUSD",1753725248347,0.64,186.4,186.39,10.6406766]
["bitfinex","SOLUSD",1753725248640,0.64,186.4,186.38,10.7006766]
["bitfinex","SOLUSD",1753725249144,0.64,186.4,186.38,0.06]
["bitfinex","SOLUSD",1753725249318,6.00490756,186.4,186.38,0.06]
["bitfinex","SOLUSD",1753725249938,5.3642313,186.42,186.38,10.7006766]
["bitfinex","SOLUSD",1753725250138,6.0042313,186.42,186.38,0.06]
["bitfinex","SOLUSD",1753725250441,11.2806766,186.41,186.38,0.06]
["bitfinex","SOLUSD",1753725250753,48.8606766,186.4,186.38,0.06]
["bitfinex","SOLUSD",1753725250924,49.5006766,186.4,186.38,0.06]
["bitfinex","SOLUSD",1753725251122,6.00509469,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753725251833,5.36509469,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753725252755,38.22,186.4,186.38,10.7006766]
["bitfinex","SOLUSD",1753725253632,38.22,186.4,186.39,10.6406766]
["bitfinex","SOLUSD",1753725253843,5.36474394,186.41,186.39,10.6406766]
["bitfinex","SOLUSD",1753725254049,43.58474394,186.41,186.39,10.6406766]
["bitfinex","SOLUSD",1753725254559,38.22,186.41,186.39,10.6406766]
["bitfinex","SOLUSD",1753725254735,38.22,186.41,186.4,11.3006766]
["bitfinex","SOLUSD",1753725255352,43.58387959,186.44,186.4,11.3006766]
["bitfinex","SOLUSD",1753725255533,43.58387959,186.44,186.42,10.6406766]
["bitfinex","SOLUSD",1753725256631,38.22,186.44,186.43,10.6406766]
["bitfinex","SOLUSD",1753725257741,38.22,186.44,186.39,17.44468397]
["bitfinex","SOLUSD",1753725257942,43.58365586,186.44,186.41,10.6406766]
["bitfinex","SOLUSD",1753725258258,0.64,186.43,186.4,10.6406766]
["bitfinex","SOLUSD",1753725258734,0.64,186.42,186.38,10.7006766]
["bitfinex","SOLUSD",1753725258927,54.22433246,186.44,186.38,10.7006766]
["bitfinex","SOLUSD",1753725258928,0.64,186.41,186.38,10.7006766]
["bitfinex","SOLUSD",1753725259229,38.22,186.4,186.38,10.7006766]
["bitfinex","SOLUSD",1753725259434,38.22,186.4,186.38,0.06]
["bitfinex","SOLUSD",1753725259946,0.64,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753725261060,5.36509469,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753725262751,43.58488215,186.4,186.38,0.06]
["bitfinex","SOLUSD",1753725263665,44.22488215,186.4,186.38,0.06]
["bitfinex","SOLUSD",1753725264164,43.58488215,186.4,186.38,0.06]
["bitfinex","SOLUSD",1753725264843,44.22488215,186.4,186.38,0.06]
["bitfinex","SOLUSD",1753725265052,0.64,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753725265245,6.00509469,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753725266349,16.64577129,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753725266863,12.54723244,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753725267162,0.28432314,186.38,186.34,1e-08]
["bitfinex","SOLUSD",1753725267363,6.54213775,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753725267733,7.18213775,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753725267933,7.46646089,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753725268859,11.87519947,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753725269045,15.9992462,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753725269238,21.36549251,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753725269861,16.95675393,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753725270049,20.91675859,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753725270248,25.31558408,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753725271145,20.91675859,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753725271569,16.95675393,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753725271777,21.21923476,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753725272074,59.43923476,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753725272275,26.0,186.31,186.3,1e-08]
["bitfinex","SOLUSD",1753725272566,75.17050762,186.31,186.3,1e-08]
["bitfinex","SOLUSD",1753725272758,75.81050762,186.31,186.3,1e-08]
["bitfinex","SOLUSD",1753725273555,81.17790604,186.31,186.29,1e-08]
["bitfinex","SOLUSD",1753725273865,10.66618448,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753725274068,11.30618448,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753725274567,13.95905172,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753725274767,14.24337486,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753725274946,52.46337486,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753725275666,57.83106138,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753725275972,17.06900711,186.29,186.26,1e-08]
["bitfinex","SOLUSD",1753725276160,10.66618448,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753725276655,11.30618448,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753725276851,49.17050762,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753725277373,48.88618448,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753725277549,54.2547355,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753725279075,5.36855102,186.27,186.26,0.69000001]
["bitfinex","SOLUSD",1753725279375,43.58855102,186.27,186.26,0.69000001]
["bitfinex","SOLUSD",1753725279749,13.41737609,186.33,186.26,0.69000001]
["bitfinex","SOLUSD",1753725279944,48.88618448,186.32,186.26,11.35618449]
["bitfinex","SOLUSD",1753725280149,54.25329482,186.32,186.27,0.69]
["bitfinex","SOLUSD",1753725280549,56.96125448,186.32,186.27,0.69]
["bitfinex","SOLUSD",1753725280760,43.58711034,186.32,186.28,10.66618448]
["bitfinex","SOLUSD",1753725280946,43.58711034,186.32,186.3,10.66618448]
["bitfinex","SOLUSD",1753725281143,43.58711034,186.32,186.31,11.35618448]
["bitfinex","SOLUSD",1753725281144,38.22,186.32,186.31,11.35618448]
["bitfinex","SOLUSD",1753725281454,38.22,186.32,186.31,0.69]
["bitfinex","SOLUSD",1753725281644,43.58711034,186.32,186.31,0.69]
["bitfinex","SOLUSD",1753725281844,43.58711034,186.32,186.28,10.66618448]
["bitfinex","SOLUSD",1753725282048,38.22,186.32,186.31,10.66618448]
["bitfinex","SOLUSD",1753725282260,38.22,186.32,186.31,11.35618448]
["bitfinex","SOLUSD",1753725283269,5.36589835,186.37,186.31,11.35618448]
["bitfinex","SOLUSD",1753725283466,38.22,186.36,186.35,10.66618448]
["bitfinex","SOLUSD",1753725283771,43.58597925,186.36,186.35,0.69]
["bitfinex","SOLUSD",1753725284564,54.25216373,186.36,186.31,0.69]
["bitfinex","SOLUSD",1753725284768,10.66618448,186.34,186.29,11.35618448]
["bitfinex","SOLUSD",1753725284955,38.22,186.33,186.29,10.66618448]
["bitfinex","SOLUSD",1753725285144,38.22,186.33,186.3,0.69]
["bitfinex","SOLUSD",1753725285345,48.88618448,186.33,186.3,0.69]
["bitfinex","SOLUSD",1753725285849,5.36711034,186.32,186.3,0.69]
["bitfinex","SOLUSD",1753725286059,38.22,186.31,186.3,0.69]
["bitfinex","SOLUSD",1753725286244,38.22,186.31,186.3,11.35618448]
["bitfinex","SOLUSD",1753725287871,43.58739842,186.31,186.3,0.69]
["bitfinex","SOLUSD",1753725288246,38.22,186.31,186.3,0.69]
["bitfinex","SOLUSD",1753725288462,38.22,186.31,186.3,11.35618448]
["bitfinex","SOLUSD",1753725289971,38.22,186.33,186.3,11.35618448]
["bitfinex","SOLUSD",1753725290271,38.22,186.33,186.32,10.66618448]
["bitfinex","SOLUSD",1753725290564,38.22,186.33,186.32,11.35618448]
["bitfinex","SOLUSD",1753725290767,6.5403729,186.4,186.32,7.2303729]
["bitfinex","SOLUSD",1753725290973,38.2,186.39,186.36,6.5403729]
["bitfinex","SOLUSD",1753725291142,38.2,186.39,186.36,0.69]
["bitfinex","SOLUSD",1753725291342,38.2,186.39,186.35,6.5403729]
["bitfinex","SOLUSD",1753725291543,38.2,186.39,186.35,7.2303729]
["bitfinex","SOLUSD",1753725291975,5.36538255,186.38,186.35,7.2303729]
["bitfinex","SOLUSD",1753725292174,38.2,186.37,186.35,0.69]
["bitfinex","SOLUSD",1753725292356,38.2,186.37,186.35,7.2303729]
["bitfinex","SOLUSD",1753725292560,38.2,186.37,186.36,0.69]
["bitfinex","SOLUSD",1753725294574,43.56567044,186.37,186.35,6.5403729]
["bitfinex","SOLUSD",1753725294973,43.56567044,186.37,186.33,1.5956]
["bitfinex","SOLUSD",1753725295159,50.74604334,186.37,186.32,7.2303729]
["bitfinex","SOLUSD",1753725295359,7.1803729,186.36,186.3,7.2303729]
["bitfinex","SOLUSD",1753725295561,44.7403729,186.35,186.3,6.5403729]
["bitfinex","SOLUSD",1753725295881,45.3803729,186.35,186.3,6.5403729]
["bitfinex","SOLUSD",1753725296175,5.36653429,186.34,186.3,6.5403729]
["bitfinex","SOLUSD",1753725296477,5.36653429,186.34,186.31,0.69]
["bitfinex","SOLUSD",1753725296478,38.2,186.33,186.31,0.69]
["bitfinex","SOLUSD",1753725296983,38.2,186.33,186.31,7.2303729]
["bitfinex","SOLUSD",1753725297186,38.2,186.33,186.31,6.5403729]
["bitfinex","SOLUSD",1753725297479,38.2,186.33,186.31,0.69]
["bitfinex","SOLUSD",1753725298275,43.5668512,186.33,186.31,0.69]
["bitfinex","SOLUSD",1753725298476,43.5668512,186.33,186.31,7.2303729]
["bitfinex","SOLUSD",1753725298990,43.5668512,186.33,186.31,6.5403729]
["bitfinex","SOLUSD",1753725299156,43.5668512,186.33,186.32,0.69]
["bitfinex","SOLUSD",1753725299467,38.2,186.33,186.32,0.69]
["bitfinex","SOLUSD",1753725299854,38.2,186.33,186.32,7.2303729]
["bitfinex","SOLUSD",1753725300064,6.5403729,186.4,186.32,7.2303729]
["bitfinex","SOLUSD",1753725300270,38.2,186.39,186.36,6.5403729]
["bitfinex","SOLUSD",1753725300476,38.2,186.38,186.37,0.69]
["bitfinex","SOLUSD",1753725300660,38.2,186.38,186.37,7.2303729]
["bitfinex","SOLUSD",1753725301000,38.2,186.38,186.37,0.69]
["bitfinex","SOLUSD",1753725301517,38.2,186.38,186.36,6.5403729]
["bitfinex","SOLUSD",1753725301795,38.2,186.38,186.36,7.2403729]
["bitfinex","SOLUSD",1753725302799,38.2,186.38,186.37,7.2403729]
["bitfinex","SOLUSD",1753725303583,149.67,186.44,186.37,7.2403729]
["bitfinex","SOLUSD",1753725303791,5.39370393,186.44,186.41,6.5403729]
["bitfinex","SOLUSD",1753725304090,38.18,186.43,186.41,7.2403729]
["bitfinex","SOLUSD",1753725304383,38.18,186.43,186.4,6.5403729]
["bitfinex","SOLUSD",1753725304888,43.5441006,186.43,186.4,6.5403729]
["bitfinex","SOLUSD",1753725306194,43.5441006,186.43,186.41,0.7]
["bitfinex","SOLUSD",1753725306379,43.5441006,186.43,186.4,6.5403729]
["bitfinex","SOLUSD",1753725308267,6.5403729,186.41,186.36,6.5403729]
["bitfinex","SOLUSD",1753725308566,43.5441006,186.43,186.33,0.7]
["bitfinex","SOLUSD",1753725308567,45.3603729,186.4,186.33,0.7]
["bitfinex","SOLUSD",1753725308774,5.36509469,186.39,186.35,32.5403729]
["bitfinex","SOLUSD",1753725308986,38.18,186.38,186.35,32.5403729]
["bitfinex","SOLUSD",1753725310079,38.18,186.38,186.33,6.5403729]
["bitfinex","SOLUSD",1753725310298,7.1803729,186.37,186.32,8.0577729]
["bitfinex","SOLUSD",1753725310483,38.18,186.36,186.32,8.0577729]
["bitfinex","SOLUSD",1753725310667,38.18,186.36,186.32,8.7577729]
["bitfinex","SOLUSD",1753725311006,38.18,186.36,186.33,7.2403729]
["bitfinex","SOLUSD",1753725311192,38.18,186.36,186.35,6.5403729]
["bitfinex","SOLUSD",1753725311391,43.54595836,186.36,186.35,0.7]
["bitfinex","SOLUSD",1753725311582,43.54595836,186.36,186.33,6.5403729]
["bitfinex","SOLUSD",1753725311762,6.5403729,186.35,186.32,1.5174]
["bitfinex","SOLUSD",1753725311961,38.18,186.34,186.3,6.5403729]
["bitfinex","SOLUSD",1753725312161,38.18,186.34,186.3,7.2403729]
["bitfinex","SOLUSD",1753725312967,5.3668223,186.33,186.3,7.2403729]
["bitfinex","SOLUSD",1753725313176,38.16,186.32,186.3,6.5403729]
["bitfinex","SOLUSD",1753725313373,38.16,186.32,186.29,6.5403729]
["bitfinex","SOLUSD",1753725313584,38.16,186.32,186.29,7.2403729]
["bitfinex","SOLUSD",1753725313781,38.16,186.32,186.28,6.5403729]
["bitfinex","SOLUSD",1753725313999,38.16,186.32,186.28,7.2403729]
["bitfinex","SOLUSD",1753725314178,38.16,186.32,186.29,6.5403729]
["bitfinex","SOLUSD",1753725314364,38.16,186.32,186.29,7.2403729]
["bitfinex","SOLUSD",1753725314565,38.16,186.32,186.28,6.5403729]
["bitfinex","SOLUSD",1753725314773,38.16,186.32,186.28,7.2403729]
["bitfinex","SOLUSD",1753725315265,43.52718242,186.32,186.29,7.2403729]
["bitfinex","SOLUSD",1753725315497,43.52718242,186.32,186.3,7.2403729]
["bitfinex","SOLUSD",1753725315871,13.41517576,186.36,186.31,7.2403729]
["bitfinex","SOLUSD",1753725315872,5.36653429,186.34,186.31,7.2403729]
["bitfinex","SOLUSD",1753725316081,38.18,186.33,186.28,16.78468397]
["bitfinex","SOLUSD",1753725316278,38.18,186.33,186.31,6.5403729]
["bitfinex","SOLUSD",1753725317505,38.18,186.33,186.32,6.5403729]
["bitfinex","SOLUSD",1753725317670,38.18,186.33,186.32,7.2403729]
["bitfinex","SOLUSD",1753725319875,5.36596504,186.36,186.32,7.2403729]
["bitfinex","SOLUSD",1753725320074,38.18,186.35,186.33,6.5403729]
["bitfinex","SOLUSD",1753725321903,5.36567044,186.37,186.33,6.5403729]
["bitfinex","SOLUSD",1753725322075,38.16,186.36,186.33,6.5403729]
["bitfinex","SOLUSD",1753725322584,0.64,186.35,186.31,26.0]
["bitfinex","SOLUSD",1753725322782,0.64,186.34,186.3,6.5403729]
["bitfinex","SOLUSD",1753725322993,38.8,186.33,186.3,6.5403729]
["bitfinex","SOLUSD",1753725323192,38.16,186.33,186.32,6.5403729]
["bitfinex","SOLUSD",1753725323389,38.16,186.33,186.32,7.2403729]
["bitfinex","SOLUSD",1753725324738,38.16,186.33,186.3,6.5403729]
["bitfinex","SOLUSD",1753725324739,43.52689214,186.33,186.3,6.5403729]
["bitfinex","SOLUSD",1753725325102,38.16,186.33,186.31,7.2403729]
["bitfinex","SOLUSD",1753725325525,43.52685124,186.33,186.28,17.48468397]
["bitfinex","SOLUSD",1753725325836,43.52685124,186.33,186.3,6.5403729]
["bitfinex","SOLUSD",1753725325837,38.16,186.33,186.3,6.5403729]
["bitfinex","SOLUSD",1753725326338,38.16,186.33,186.3,7.2403729]
["bitfinex","SOLUSD",1753725326506,43.52687161,186.33,186.3,7.2403729]
["bitfinex","SOLUSD",1753725326700,38.16,186.33,186.31,6.5403729]
["bitfinex","SOLUSD",1753725326915,38.16,186.33,186.3,7.2403729]
["bitfinex","SOLUSD",1753725327121,38.16,186.33,186.31,6.5403729]
["bitfinex","SOLUSD",1753725327426,0.67,186.38,186.32,7.2403729]
["bitfinex","SOLUSD",1753725327607,0.03,186.38,186.36,6.5403729]
["bitfinex","SOLUSD",1753725327830,38.16,186.37,186.35,6.5403729]
["bitfinex","SOLUSD",1753725328003,38.16,186.37,186.34,6.5403729]
["bitfinex","SOLUSD",1753725328203,5.36595836,186.36,186.32,6.5403729]
["bitfinex","SOLUSD",1753725328431,7.1803729,186.35,186.3,6.5403729]
["bitfinex","SOLUSD",1753725328718,45.3403729,186.34,186.28,32.5403729]
["bitfinex","SOLUSD",1753725329906,45.3403729,186.34,186.29,6.5403729]
["bitfinex","SOLUSD",1753725330403,5.3668223,186.33,186.29,6.5403729]
["bitfinex","SOLUSD",1753725330808,5.3668223,186.33,186.29,7.2403729]
["bitfinex","SOLUSD",1753725331234,5.3668223,186.33,186.3,6.5403729]
["bitfinex","SOLUSD",1753725331441,5.3668223,186.33,186.3,7.1903729]
["bitfinex","SOLUSD",1753725331744,0.64,186.32,186.27,1.5203]
["bitfinex","SOLUSD",1753725331930,38.16,186.31,186.28,6.5403729]
["bitfinex","SOLUSD",1753725332518,43.52746231,186.31,186.28,7.1903729]
["bitfinex","SOLUSD",1753725332735,43.52746231,186.31,186.28,0.65]
["bitfinex","SOLUSD",1753725333031,44.16746231,186.31,186.27,6.5403729]
["bitfinex","SOLUSD",1753725333228,44.16746231,186.31,186.27,7.1903729]
["bitfinex","SOLUSD",1753725333229,43.52746231,186.31,186.27,7.1903729]
["bitfinex","SOLUSD",1753725333647,43.52746231,186.31,186.27,0.65]
["bitfinex","SOLUSD",1753725333823,50.70783521,186.31,186.26,1e-08]
["bitfinex","SOLUSD",1753725334023,50.70783521,186.31,186.26,6.54037291]
["bitfinex","SOLUSD",1753725334217,0.64,186.3,186.26,1e-08]
["bitfinex","SOLUSD",1753725335441,5.36797466,186.29,186.26,1e-08]
["bitfinex","SOLUSD",1753725335618,38.16,186.28,186.26,1e-08]
["bitfinex","SOLUSD",1753725336045,38.16,186.28,186.26,7.19037291]
["bitfinex","SOLUSD",1753725337419,38.16,186.28,186.27,7.1903729]
["bitfinex","SOLUSD",1753725338546,38.16,186.28,186.26,6.54037291]
["bitfinex","SOLUSD",1753725339251,38.16,186.28,186.26,7.19037291]
["bitfinex","SOLUSD",1753725339430,43.52828356,186.28,186.26,1e-08]
["bitfinex","SOLUSD",1753725339624,38.16,186.28,186.26,1e-08]
["bitfinex","SOLUSD",1753725339933,38.16,186.28,186.26,6.54037291]
["bitfinex","SOLUSD",1753725340946,38.16,186.28,186.26,1e-08]
["bitfinex","SOLUSD",1753725341249,0.64,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753725341462,12.54892392,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753725341830,6.00855102,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753725342027,0.64,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753725342345,38.16,186.27,186.26,7.19037291]
["bitfinex","SOLUSD",1753725343644,38.16,186.29,186.26,7.19037291]
["bitfinex","SOLUSD",1753725343950,38.16,186.29,186.28,6.5403729]
["bitfinex","SOLUSD",1753725344450,38.16,186.29,186.28,7.1903729]
["bitfinex","SOLUSD",1753725344628,38.16,186.29,186.28,6.5403729]
["bitfinex","SOLUSD",1753725344831,38.16,186.29,186.27,6.5403729]
["bitfinex","SOLUSD",1753725345037,38.16,186.29,186.26,6.54037291]
["bitfinex","SOLUSD",1753725345426,7.1803729,186.28,186.26,1e-08]
["bitfinex","SOLUSD",1753725345648,0.28432314,186.26,186.22,0.06]
["bitfinex","SOLUSD",1753725345859,6.82469604,186.23,186.21,0.06]
["bitfinex","SOLUSD",1753725346052,44.98469604,186.22,186.18,0.06]
["bitfinex","SOLUSD",1753725346234,44.98469604,186.22,186.14,0.06]
["bitfinex","SOLUSD",1753725346235,0.28432314,186.19,186.14,0.06]
["bitfinex","SOLUSD",1753725346435,32.82469604,186.2,186.14,0.06]
["bitfinex","SOLUSD",1753725346436,6.5403729,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753725346655,6.82469604,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753725346858,7.08469604,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753725347753,12.45641928,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753725348730,16.60345909,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753725349236,19.3608045,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753725352759,40.91734541,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753725353067,10.68741271,186.21,186.15,11.53741271]
["bitfinex","SOLUSD",1753725353271,48.84741271,186.2,186.16,0.65]
["bitfinex","SOLUSD",1753725353433,51.51786812,186.2,186.16,0.65]
["bitfinex","SOLUSD",1753725353640,5.37085772,186.19,186.16,0.65]
["bitfinex","SOLUSD",1753725353975,16.05827043,186.19,186.15,0.2]
["bitfinex","SOLUSD",1753725354263,10.68741271,186.18,186.15,0.2]
["bitfinex","SOLUSD",1753725354435,48.84741271,186.17,186.15,0.2]
["bitfinex","SOLUSD",1753725355651,38.16,186.17,186.15,0.2]
["bitfinex","SOLUSD",1753725356857,5.37172324,186.16,186.15,0.2]
["bitfinex","SOLUSD",1753725357169,16.05913595,186.16,186.15,0.2]
["bitfinex","SOLUSD",1753725358537,5.37172324,186.16,186.15,0.2]
["bitfinex","SOLUSD",1753725360167,16.05913595,186.16,186.15,0.2]
["bitfinex","SOLUSD",1753725360545,5.37172324,186.16,186.15,0.2]
["bitfinex","SOLUSD",1753725362356,16.60345909,186.16,186.15,0.2]
["bitfinex","SOLUSD",1753725363750,26.28432314,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1753725364079,79.30166785,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1753725364478,84.67367966,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1753725365269,84.41367966,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1753725365572,80.76374766,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1753725365870,42.34374766,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1753725366071,80.52374766,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1753725366780,42.34374766,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1753725366957,80.52374766,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1753725368263,42.60374766,186.15,186.11,1e-08]
["bitfinex","SOLUSD",1753725368455,0.28432314,186.12,186.11,1e-08]
["bitfinex","SOLUSD",1753725368774,5.37258905,186.13,186.12,0.66]
["bitfinex","SOLUSD",1753725368951,43.55258905,186.13,186.11,1e-08]
["bitfinex","SOLUSD",1753725369274,43.55258905,186.13,186.11,0.66000001]
["bitfinex","SOLUSD",1753725369475,43.55258905,186.13,186.12,0.66]
["bitfinex","SOLUSD",1753725370365,43.55258905,186.13,186.11,1e-08]
["bitfinex","SOLUSD",1753725370580,5.37232664,186.14,186.12,0.66]
["bitfinex","SOLUSD",1753725370752,38.18,186.13,186.12,0.66]
["bitfinex","SOLUSD",1753725370959,38.18,186.13,186.12,7.21785108]
["bitfinex","SOLUSD",1753725372062,43.55258905,186.13,186.12,0.66]
["bitfinex","SOLUSD",1753725372459,38.18,186.13,186.12,0.66]
["bitfinex","SOLUSD",1753725372973,38.18,186.13,186.12,7.21785108]
["bitfinex","SOLUSD",1753725373676,0.03,186.18,186.13,16.78468397]
["bitfinex","SOLUSD",1753725373864,0.03,186.18,186.17,6.55785108]
["bitfinex","SOLUSD",1753725374248,0.03,186.18,186.17,7.21785108]
["bitfinex","SOLUSD",1753725374775,0.03,186.22,186.19,1.5715]
["bitfinex","SOLUSD",1753725374980,0.03,186.22,186.21,6.55785108]
["bitfinex","SOLUSD",1753725375477,0.03,186.22,186.21,24.00253505]
["bitfinex","SOLUSD",1753725376675,0.03,186.22,186.21,35.93066699]
["bitfinex","SOLUSD",1753725376885,0.03,186.22,186.21,33.48251532]
["bitfinex","SOLUSD",1753725378672,38.16,186.27,186.22,16.78468397]
["bitfinex","SOLUSD",1753725378875,38.16,186.27,186.26,10.66755049]
["bitfinex","SOLUSD",1753725379060,38.16,186.27,186.26,11.32755049]
["bitfinex","SOLUSD",1753725379582,38.16,186.27,186.25,10.66755049]
["bitfinex","SOLUSD",1753725379881,43.52855102,186.27,186.24,10.66755049]
["bitfinex","SOLUSD",1753725380060,43.52855102,186.27,186.23,10.66755049]
["bitfinex","SOLUSD",1753725380263,43.52855102,186.27,186.24,10.66755049]
["bitfinex","SOLUSD",1753725381055,43.52855102,186.27,186.23,10.66755049]
["bitfinex","SOLUSD",1753725381491,10.66755049,186.26,186.21,10.66755049]
["bitfinex","SOLUSD",1753725381663,10.95755049,186.26,186.21,10.66755049]
["bitfinex","SOLUSD",1753725382275,5.36912751,186.25,186.22,10.66755049]
["bitfinex","SOLUSD",1753725382450,38.16,186.24,186.22,10.66755049]
["bitfinex","SOLUSD",1753725382651,38.16,186.24,186.21,11.32755049]
["bitfinex","SOLUSD",1753725382847,38.16,186.24,186.21,10.66755049]
["bitfinex","SOLUSD",1753725383153,49.11755049,186.24,186.19,11.32755049]
["bitfinex","SOLUSD",1753725383848,38.16,186.24,186.2,11.32755049]
["bitfinex","SOLUSD",1753725384053,38.16,186.24,186.21,11.32755049]
["bitfinex","SOLUSD",1753725384261,5.36970412,186.23,186.21,10.66755049]
["bitfinex","SOLUSD",1753725384471,5.36970412,186.23,186.21,11.32755049]
["bitfinex","SOLUSD",1753725384877,38.14,186.22,186.21,11.32755049]
["bitfinex","SOLUSD",1753725385753,5.36883925,186.26,186.21,11.32755049]
["bitfinex","SOLUSD",1753725385965,5.36883925,186.26,186.22,11.32755049]
["bitfinex","SOLUSD",1753725386178,38.14,186.25,186.23,10.66755049]
["bitfinex","SOLUSD",1753725386476,38.14,186.25,186.24,0.66]
["bitfinex","SOLUSD",1753725386684,38.14,186.25,186.24,11.32755049]
["bitfinex","SOLUSD",1753725388869,43.50912751,186.25,186.24,11.32755049]
["bitfinex","SOLUSD",1753725389269,43.50912751,186.25,186.24,10.66755049]
["bitfinex","SOLUSD",1753725389983,43.50912751,186.25,186.23,10.66755049]
["bitfinex","SOLUSD",1753725390687,43.50912751,186.25,186.24,10.66755049]
["bitfinex","SOLUSD",1753725391075,43.50912751,186.25,186.24,11.35755049]
["bitfinex","SOLUSD",1753725392486,38.14,186.25,186.24,11.35755049]
["bitfinex","SOLUSD",1753725392669,38.17,186.25,186.24,11.35755049]
["bitfinex","SOLUSD",1753725392868,38.17,186.25,186.24,28.14223446]
["bitfinex","SOLUSD",1753725395271,43.53912751,186.25,186.23,10.66755049]
["bitfinex","SOLUSD",1753725396083,43.53912751,186.25,186.21,0.75]
["bitfinex","SOLUSD",1753725396084,43.53912751,186.25,186.24,11.35755049]
["bitfinex","SOLUSD",1753725397177,43.53912751,186.25,186.24,10.66755049]
["bitfinex","SOLUSD",1753725397369,43.53912751,186.25,186.22,10.66755049]
["bitfinex","SOLUSD",1753725397712,43.53912751,186.25,186.21,0.06]
["bitfinex","SOLUSD",1753725397713,67.62949679,186.25,186.21,0.06]
["bitfinex","SOLUSD",1753725397864,0.29,186.24,186.21,0.06]
["bitfinex","SOLUSD",1753725398066,38.14,186.23,186.21,0.06]
["bitfinex","SOLUSD",1753725398665,38.43,186.23,186.21,0.06]
["bitfinex","SOLUSD",1753725399200,5.36999248,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753725399871,20.00464746,186.25,186.21,7.30182867]
["bitfinex","SOLUSD",1753725399872,0.03,186.25,186.21,7.30182867]
["bitfinex","SOLUSD",1753725400069,43.48946369,186.24,186.23,6.55182867]
["bitfinex","SOLUSD",1753725400470,38.12,186.24,186.23,6.55182867]
["bitfinex","SOLUSD",1753725400795,38.12,186.24,186.23,7.24182867]
["bitfinex","SOLUSD",1753725401266,0.03,186.25,186.23,7.24182867]
["bitfinex","SOLUSD",1753725401474,38.12,186.24,186.21,6.61182867]
["bitfinex","SOLUSD",1753725401667,38.12,186.24,186.23,6.55182867]
["bitfinex","SOLUSD",1753725401993,38.12,186.24,186.23,7.24182867]
["bitfinex","SOLUSD",1753725402374,38.12,186.24,186.21,6.61182867]
["bitfinex","SOLUSD",1753725402579,38.12,186.24,186.22,6.55182867]
["bitfinex","SOLUSD",1753725403514,5.36970412,186.23,186.21,6.61182867]
["bitfinex","SOLUSD",1753725403687,38.12,186.22,186.21,6.61182867]
["bitfinex","SOLUSD",1753725405173,38.12,186.22,186.21,7.30182867]
["bitfinex","SOLUSD",1753725405580,43.48999248,186.22,186.21,7.30182867]
["bitfinex","SOLUSD",1753725407575,43.48999248,186.22,186.21,6.61182867]
["bitfinex","SOLUSD",1753725408209,43.48999248,186.22,186.21,7.30182867]
["bitfinex","SOLUSD",1753725409315,43.48999248,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753725411701,20.00497727,186.25,186.21,13.85365734]
["bitfinex","SOLUSD",1753725411702,0.03,186.25,186.21,13.85365734]
["bitfinex","SOLUSD",1753725411902,0.03,186.25,186.24,6.55182867]
["bitfinex","SOLUSD",1753725412083,38.15,186.25,186.24,6.55182867]
["bitfinex","SOLUSD",1753725412402,38.15,186.25,186.24,7.24182867]
["bitfinex","SOLUSD",1753725412901,38.15,186.25,186.24,6.55182867]
["bitfinex","SOLUSD",1753725413104,38.15,186.25,186.23,6.55182867]
["bitfinex","SOLUSD",1753725413483,38.15,186.25,186.23,7.24182867]
["bitfinex","SOLUSD",1753725413690,38.15,186.25,186.24,7.24182867]
["bitfinex","SOLUSD",1753725414698,0.03,186.25,186.24,24.02651264]
["bitfinex","SOLUSD",1753725417185,0.03,186.25,186.24,7.24182867]
["bitfinex","SOLUSD",1753725417386,0.03,186.25,186.24,6.55182867]
["bitfinex","SOLUSD",1753725418704,0.03,186.25,186.23,6.55182867]
["bitfinex","SOLUSD",1753725418899,38.12,186.24,186.23,6.55182867]
["bitfinex","SOLUSD",1753725419716,0.03,186.25,186.24,16.78468397]
["bitfinex","SOLUSD",1753725419914,0.03,186.25,186.24,24.56345422]
["bitfinex","SOLUSD",1753725421410,0.03,186.25,186.24,24.02651264]
["bitfinex","SOLUSD",1753725422290,0.03,186.25,186.24,23.99651264]
["bitfinex","SOLUSD",1753725425720,0.03,186.25,186.24,23.33651264]
["bitfinex","SOLUSD",1753725426098,0.03,186.25,186.24,23.99651264]
["bitfinex","SOLUSD",1753725428699,0.03,186.25,186.24,29.90287002]
["bitfinex","SOLUSD",1753725428905,0.03,186.29,186.28,23.33651264]
["bitfinex","SOLUSD",1753725429599,0.03,186.29,186.28,23.99651264]
["bitfinex","SOLUSD",1753725431820,0.03,186.29,186.28,29.36477547]
["bitfinex","SOLUSD",1753725432121,0.03,186.29,186.28,44.64933042]
["bitfinex","SOLUSD",1753725432507,0.03,186.29,186.28,38.09750175]
["bitfinex","SOLUSD",1753725433625,0.03,186.29,186.28,44.64933042]
["bitfinex","SOLUSD",1753725433813,0.03,186.31,186.29,16.78468397]
["bitfinex","SOLUSD",1753725434121,0.03,186.31,186.3,56.42510996]
["bitfinex","SOLUSD",1753725434328,0.03,186.31,186.3,57.08510996]
["bitfinex","SOLUSD",1753725434496,0.03,186.33,186.32,42.78468397]
["bitfinex","SOLUSD",1753725434826,0.03,186.33,186.32,49.33651264]
["bitfinex","SOLUSD",1753725435008,0.03,186.33,186.32,50.53322367]
["bitfinex","SOLUSD",1753725435625,0.03,186.33,186.32,55.90033401]
["bitfinex","SOLUSD",1753725438826,0.03,186.35,186.33,16.78468397]
["bitfinex","SOLUSD",1753725439099,0.03,186.35,186.34,24.53316606]
["bitfinex","SOLUSD",1753725440044,0.03,186.35,186.34,37.50570035]
["bitfinex","SOLUSD",1753725440341,0.03,186.35,186.34,32.13916606]
["bitfinex","SOLUSD",1753725440502,0.03,186.35,186.34,37.50570035]
["bitfinex","SOLUSD",1753725441712,0.03,186.35,186.34,75.87002349]
["bitfinex","SOLUSD",1753725442025,0.03,186.42,186.37,43.06900711]
["bitfinex","SOLUSD",1753725442218,0.03,186.42,186.37,94.78923149]
["bitfinex","SOLUSD",1753725442418,0.03,186.42,186.41,6.55182867]
["bitfinex","SOLUSD",1753725444531,0.03,186.42,186.41,7.21182867]
["bitfinex","SOLUSD",1753725444931,0.03,186.42,186.41,23.99651264]
["bitfinex","SOLUSD",1753725445450,0.03,186.42,186.41,23.33651264]
["bitfinex","SOLUSD",1753725446719,0.03,186.42,186.41,6.55182867]
["bitfinex","SOLUSD",1753725446914,0.32,186.42,186.4,6.55182867]
["bitfinex","SOLUSD",1753725447247,0.32,186.42,186.38,6.55182867]
["bitfinex","SOLUSD",1753725447607,0.29,186.41,186.39,6.55182867]
["bitfinex","SOLUSD",1753725447807,38.06,186.4,186.39,6.55182867]
["bitfinex","SOLUSD",1753725448045,43.71487258,186.4,186.38,6.55182867]
["bitfinex","SOLUSD",1753725448203,43.71487258,186.4,186.36,6.55182867]
["bitfinex","SOLUSD",1753725448204,0.29,186.39,186.36,6.55182867]
["bitfinex","SOLUSD",1753725448406,0.29,186.38,186.33,6.55182867]
["bitfinex","SOLUSD",1753725448633,6.84182867,186.38,186.32,6.55182867]
["bitfinex","SOLUSD",1753725448816,82.83688974,186.4,186.32,6.55182867]
["bitfinex","SOLUSD",1753725448817,6.84182867,186.37,186.32,6.55182867]
["bitfinex","SOLUSD",1753725449021,0.29,186.36,186.32,6.55182867]
["bitfinex","SOLUSD",1753725449321,38.06,186.35,186.33,0.66]
["bitfinex","SOLUSD",1753725449525,38.06,186.36,186.33,0.66]
["bitfinex","SOLUSD",1753725450443,38.06,186.36,186.35,6.55182867]
["bitfinex","SOLUSD",1753725450616,38.06,186.36,186.33,0.66]
["bitfinex","SOLUSD",1753725450819,38.06,186.36,186.35,6.55182867]
["bitfinex","SOLUSD",1753725452141,43.71595836,186.36,186.3,16.78468397]
["bitfinex","SOLUSD",1753725452351,0.29,186.35,186.31,6.55182867]
["bitfinex","SOLUSD",1753725452551,63.39268293,186.36,186.3,6.55182867]
["bitfinex","SOLUSD",1753725452742,6.55182867,186.32,186.27,0.06]
["bitfinex","SOLUSD",1753725453054,6.55182867,186.32,186.27,6.61182867]
["bitfinex","SOLUSD",1753725453055,38.06,186.31,186.27,6.61182867]
["bitfinex","SOLUSD",1753725453430,38.35,186.31,186.27,6.61182867]
["bitfinex","SOLUSD",1753725454253,43.71764492,186.31,186.27,6.61182867]
["bitfinex","SOLUSD",1753725454433,38.06,186.31,186.29,6.55182867]
["bitfinex","SOLUSD",1753725454633,38.06,186.3,186.29,6.55182867]
["bitfinex","SOLUSD",1753725454841,38.06,186.3,186.28,10.6652527]
["bitfinex","SOLUSD",1753725455046,38.06,186.3,186.29,11.3252527]
["bitfinex","SOLUSD",1753725455249,38.06,186.3,186.29,10.6652527]
["bitfinex","SOLUSD",1753725456729,5.3669087,186.33,186.29,10.6652527]
["bitfinex","SOLUSD",1753725456927,38.06,186.32,186.28,10.6652527]
["bitfinex","SOLUSD",1753725457151,10.6652527,186.3,186.27,0.06]
["bitfinex","SOLUSD",1753725457324,0.29,186.31,186.27,0.06]
["bitfinex","SOLUSD",1753725457325,10.6652527,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753725457526,38.35,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753725457735,38.06,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753725459472,54.38351553,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753725462932,54.66783867,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753725463545,54.66783867,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753725465663,54.09351553,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753725466263,54.38351553,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753725467755,16.32351553,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753725467934,54.11351553,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753725468755,54.68783867,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753725469834,16.03351553,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753725470034,54.11351553,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753725471860,80.11351553,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753725473059,38.08,186.28,186.27,0.66000001]
["bitfinex","SOLUSD",1753725475853,5.36800308,186.29,186.27,0.66000001]
["bitfinex","SOLUSD",1753725476054,38.08,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753725476645,38.08,186.28,186.27,0.66000001]
["bitfinex","SOLUSD",1753725478968,11.9437602,186.33,186.27,7.20671494]
["bitfinex","SOLUSD",1753725479140,38.08,186.32,186.29,6.54671493]
["bitfinex","SOLUSD",1753725479546,0.03,186.33,186.3,7.20671493]
["bitfinex","SOLUSD",1753725479749,38.08,186.32,186.31,0.66]
["bitfinex","SOLUSD",1753725481141,38.08,186.32,186.31,0.67]
["bitfinex","SOLUSD",1753725481142,43.44711034,186.32,186.31,0.67]
["bitfinex","SOLUSD",1753725481880,38.08,186.32,186.31,0.67]
["bitfinex","SOLUSD",1753725482175,43.44711034,186.32,186.28,6.54671493]
["bitfinex","SOLUSD",1753725482480,38.08,186.32,186.29,0.67]
["bitfinex","SOLUSD",1753725482680,38.08,186.32,186.28,6.54671493]
["bitfinex","SOLUSD",1753725482851,38.06,186.31,186.3,7.21671493]
["bitfinex","SOLUSD",1753725484349,38.06,186.31,186.3,0.67]
["bitfinex","SOLUSD",1753725484673,38.06,186.31,186.27,7.21671494]
["bitfinex","SOLUSD",1753725484869,38.06,186.31,186.28,0.67]
["bitfinex","SOLUSD",1753725485059,38.06,186.31,186.29,0.67]
["bitfinex","SOLUSD",1753725486057,43.42743895,186.31,186.29,0.67]
["bitfinex","SOLUSD",1753725486472,6.54671493,186.3,186.27,1e-08]
["bitfinex","SOLUSD",1753725486658,43.42800204,186.29,186.27,1e-08]
["bitfinex","SOLUSD",1753725486974,38.06,186.29,186.27,0.67000001]
["bitfinex","SOLUSD",1753725487374,38.06,186.29,186.28,0.67]
["bitfinex","SOLUSD",1753725488171,38.06,186.29,186.27,1e-08]
["bitfinex","SOLUSD",1753725488775,38.06,186.29,186.28,0.67]
["bitfinex","SOLUSD",1753725489153,49.9747993,186.29,186.27,1e-08]
["bitfinex","SOLUSD",1753725489356,6.83671493,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753725489658,7.12103807,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753725490448,6.83671493,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753725490650,6.54671493,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753725490859,38.06,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753725491165,49.97497776,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753725494354,32.54671493,186.3,186.27,0.67000001]
["bitfinex","SOLUSD",1753725494559,38.06,186.29,186.27,0.67000001]
["bitfinex","SOLUSD",1753725494884,6.54671493,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753725495559,6.83671493,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753725496066,7.12103807,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753725496375,12.4893009,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753725498364,12.1993009,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753725498567,11.91497776,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753725499104,11.91497776,186.28,186.27,0.67000001]
["bitfinex","SOLUSD",1753725499890,5.36826283,186.28,186.27,0.67000001]
["bitfinex","SOLUSD",1753725500270,11.91497776,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753725500871,12.4893009,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753725503587,12.1993009,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753725503791,11.91497776,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753725504094,5.36826283,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753725504597,11.91497776,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753725506108,12.20497776,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753725506297,12.4893009,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753725507310,16.05855201,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753725507604,20.02381485,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753725507775,16.05855201,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753725508378,16.45437373,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753725508591,20.02362764,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753725508902,20.02535293,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753725510907,36.8100369,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753725511105,6.54671493,186.24,186.22,0.06]
["bitfinex","SOLUSD",1753725511309,7.27588889,186.27,186.22,1e-08]
["bitfinex","SOLUSD",1753725511310,51.437753,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1753725511521,0.28432314,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753725511811,20.91485766,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753725512024,32.83103807,186.2,186.19,1e-08]
["bitfinex","SOLUSD",1753725512308,0.28432314,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1753725512522,7.12103807,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1753725513239,12.49189579,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1753725513835,31.9430694,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1753725514845,35.6101044,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1753725515212,31.6530694,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1753725515508,31.6530694,186.19,186.17,1e-08]
["bitfinex","SOLUSD",1753725515709,70.89671493,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1753725516006,61.96572204,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1753725516719,67.33686824,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1753725517227,67.04686824,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1753725517717,67.33686824,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1753725518297,67.04686824,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1753725518498,216.04686824,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1753725519124,199.26218427,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1753725519425,225.26218427,186.18,186.17,0.70000001]
["bitfinex","SOLUSD",1753725519722,218.4311462,186.18,186.17,0.70000001]
["bitfinex","SOLUSD",1753725519934,224.97786113,186.18,186.17,0.70000001]
["bitfinex","SOLUSD",1753725520118,224.97786113,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1753725520511,225.1200227,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1753725520708,225.26218427,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1753725525241,225.26218427,186.18,186.17,0.70000001]
["bitfinex","SOLUSD",1753725526116,225.26218427,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1753725527119,225.26218427,186.18,186.17,0.70000001]
["bitfinex","SOLUSD",1753725527711,225.26218427,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1753725529047,224.97786113,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1753725529210,0.03,186.19,186.17,0.70000001]
["bitfinex","SOLUSD",1753725529529,38.06,186.18,186.17,2.21840001]
["bitfinex","SOLUSD",1753725529734,70.89103807,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1753725530917,87.67572204,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1753725531187,91.90492988,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1753725531522,97.27607608,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1753725531716,80.20139211,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1753725531942,76.26218427,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1753725532144,50.55218427,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1753725532444,54.493416,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1753725532658,71.27809997,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1753725533715,84.70596547,186.18,186.13,0.06]
["bitfinex","SOLUSD",1753725533915,84.70596547,186.18,186.12,0.1]
["bitfinex","SOLUSD",1753725533916,0.28432314,186.13,186.12,0.1]
["bitfinex","SOLUSD",1753725534228,44.89103807,186.13,186.12,0.1]
["bitfinex","SOLUSD",1753725534640,44.89103807,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753725535021,49.22563275,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753725535847,50.26362712,186.13,186.12,0.70000001]
["bitfinex","SOLUSD",1753725536218,54.5796647,186.13,186.12,0.70000001]
["bitfinex","SOLUSD",1753725536615,50.26362712,186.13,186.12,0.70000001]
["bitfinex","SOLUSD",1753725536839,11.91930398,186.13,186.12,0.70000001]
["bitfinex","SOLUSD",1753725537043,38.06,186.13,186.12,0.70000001]
["bitfinex","SOLUSD",1753725537941,43.43258905,186.13,186.12,0.70000001]
["bitfinex","SOLUSD",1753725539137,50.26362712,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753725539828,61.04322834,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753725540157,48.44217351,186.11,186.1,1e-08]
["bitfinex","SOLUSD",1753725540453,70.99177473,186.11,186.1,1e-08]
["bitfinex","SOLUSD",1753725542350,50.26420447,186.11,186.1,1e-08]
["bitfinex","SOLUSD",1753725542925,50.26420447,186.11,186.1,0.67000001]
["bitfinex","SOLUSD",1753725542926,49.97988133,186.11,186.1,0.67000001]
["bitfinex","SOLUSD",1753725543142,75.97988133,186.11,186.1,0.67000001]
["bitfinex","SOLUSD",1753725543674,75.97988133,186.11,186.1,1e-08]
["bitfinex","SOLUSD",1753725545144,76.26420447,186.11,186.1,1e-08]
["bitfinex","SOLUSD",1753725545332,50.26420447,186.11,186.1,1e-08]
["bitfinex","SOLUSD",1753725545956,54.20955666,186.11,186.1,1e-08]
["bitfinex","SOLUSD",1753725547431,70.99424063,186.11,186.1,1e-08]
["bitfinex","SOLUSD",1753725547632,71.28424063,186.11,186.1,1e-08]
["bitfinex","SOLUSD",1753725548532,70.99424063,186.11,186.1,1e-08]
["bitfinex","SOLUSD",1753725548854,0.28432314,186.1,186.05,6.54671493]
["bitfinex","SOLUSD",1753725549152,26.0,186.08,186.05,6.54671493]
["bitfinex","SOLUSD",1753725549336,38.06,186.07,186.05,6.54671493]
["bitfinex","SOLUSD",1753725549538,38.06,186.07,186.06,0.67]
["bitfinex","SOLUSD",1753725551172,49.98103642,186.07,186.06,0.67]
["bitfinex","SOLUSD",1753725551669,49.98103642,186.07,186.04,0.06]
["bitfinex","SOLUSD",1753725551846,6.54671493,186.06,186.04,0.06]
["bitfinex","SOLUSD",1753725552046,38.06,186.05,186.04,0.73]
["bitfinex","SOLUSD",1753725552475,38.06,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753725552972,49.98161415,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753725553351,49.98161415,186.05,186.04,0.73]
["bitfinex","SOLUSD",1753725555772,5.37489922,186.05,186.04,0.73]
["bitfinex","SOLUSD",1753725556086,43.43489922,186.05,186.04,0.73]
["bitfinex","SOLUSD",1753725556288,43.43489922,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753725556289,49.98161415,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753725557155,54.23319943,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753725558169,57.80345479,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753725559366,54.2303132,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753725559569,54.2303132,186.05,186.04,0.67000001]
["bitfinex","SOLUSD",1753725559570,73.39927513,186.05,186.04,0.67000001]
["bitfinex","SOLUSD",1753725559776,79.94599006,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753725560464,80.2303132,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753725561579,58.08789872,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753725562663,58.08706958,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753725563182,62.24296751,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753725563385,79.42290453,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753725563585,82.98853734,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753725563885,82.69853734,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753725564271,82.98853734,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753725565072,78.73652791,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753725566488,79.02652791,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753725566983,75.2008951,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753725567591,75.19613938,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753725568286,58.41145541,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753725568668,58.26929384,186.05,186.04,0.67000001]
["bitfinex","SOLUSD",1753725568872,58.26929384,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753725569261,58.41145541,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753725570696,75.19613938,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753725573881,75.19613938,186.05,186.04,0.67000001]
["bitfinex","SOLUSD",1753725574080,58.41145541,186.05,186.04,0.67000001]
["bitfinex","SOLUSD",1753725574483,54.45183522,186.05,186.04,0.67000001]
["bitfinex","SOLUSD",1753725574978,58.41318179,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753725575700,58.41318179,186.05,186.04,0.67000001]
["bitfinex","SOLUSD",1753725576374,58.41318179,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753725577399,61.97945892,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753725577703,58.41318179,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753725577889,75.19786576,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753725578394,31.40489922,186.05,186.04,0.67000001]
["bitfinex","SOLUSD",1753725578581,80.16751208,186.05,186.04,0.67000001]
["bitfinex","SOLUSD",1753725579595,69.46489922,186.05,186.04,0.67000001]
["bitfinex","SOLUSD",1753725579798,80.16751208,186.05,186.04,0.67000001]
["bitfinex","SOLUSD",1753725580001,69.46489922,186.05,186.04,0.67000001]
["bitfinex","SOLUSD",1753725580201,80.16751208,186.05,186.04,0.67000001]
["bitfinex","SOLUSD",1753725581303,80.16751208,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753725581304,84.41914876,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753725581904,80.45183522,186.05,186.04,0.67000001]
["bitfinex","SOLUSD",1753725582084,54.45183522,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753725582278,58.41973257,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753725582900,61.99101594,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753725583078,58.41973257,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753725583402,61.99135808,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753725583976,78.77604205,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753725584693,61.99135808,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753725585002,54.28361812,186.05,186.04,0.67000001]
["bitfinex","SOLUSD",1753725585907,9.37279657,186.05,186.04,0.67000001]
["bitfinex","SOLUSD",1753725586121,5.37374449,186.09,186.04,14.86429842]
["bitfinex","SOLUSD",1753725586403,38.76,186.11,186.08,6.56649841]
["bitfinex","SOLUSD",1753725586589,0.03,186.13,186.1,6.56649841]
["bitfinex","SOLUSD",1753725586797,0.03,186.13,186.12,6.56649841]
["bitfinex","SOLUSD",1753725587109,38.09,186.13,186.12,6.56649841]
["bitfinex","SOLUSD",1753725587306,38.09,186.13,186.12,7.23649841]
["bitfinex","SOLUSD",1753725587815,38.09,186.13,186.11,6.0627]
["bitfinex","SOLUSD",1753725587816,0.28432314,186.12,186.11,6.0627]
["bitfinex","SOLUSD",1753725587989,12.22369926,186.12,186.11,6.0627]
["bitfinex","SOLUSD",1753725590691,5.37287771,186.12,186.11,6.7327]
["bitfinex","SOLUSD",1753725590891,43.41287771,186.12,186.11,6.7327]
["bitfinex","SOLUSD",1753725591409,43.41287771,186.12,186.11,13.29919841]
["bitfinex","SOLUSD",1753725591410,38.04,186.12,186.11,13.29919841]
["bitfinex","SOLUSD",1753725592114,38.07,186.13,186.12,1.5479]
["bitfinex","SOLUSD",1753725592314,38.07,186.13,186.12,8.11439841]
["bitfinex","SOLUSD",1753725592487,38.07,186.13,186.12,8.78439841]
["bitfinex","SOLUSD",1753725593023,38.07,186.13,186.12,12.89809442]
["bitfinex","SOLUSD",1753725594499,38.07,186.13,186.12,2.2179]
["bitfinex","SOLUSD",1753725594726,38.07,186.13,186.12,12.89809442]
["bitfinex","SOLUSD",1753725597938,0.03,186.18,186.12,28.95116655]
["bitfinex","SOLUSD",1753725598107,38.04,186.17,186.13,16.78468397]
["bitfinex","SOLUSD",1753725598310,38.04,186.17,186.16,10.68019442]
["bitfinex","SOLUSD",1753725598614,38.04,186.17,186.16,11.35019442]
["bitfinex","SOLUSD",1753725598934,38.04,186.17,186.14,0.67]
["bitfinex","SOLUSD",1753725599222,38.04,186.17,186.15,0.67]
["bitfinex","SOLUSD",1753725599606,38.04,186.17,186.15,11.35019442]
["bitfinex","SOLUSD",1753725600136,0.03,186.18,186.16,11.35019442]
["bitfinex","SOLUSD",1753725600336,38.02,186.17,186.12,60.38564486]
["bitfinex","SOLUSD",1753725600528,38.02,186.17,186.16,10.68019442]
["bitfinex","SOLUSD",1753725600905,38.02,186.17,186.16,11.39019442]
["bitfinex","SOLUSD",1753725603328,38.02,186.17,186.16,10.68019442]
["bitfinex","SOLUSD",1753725603842,38.02,186.17,186.16,11.39019442]
["bitfinex","SOLUSD",1753725604716,0.03,186.18,186.17,6.2531]
["bitfinex","SOLUSD",1753725604916,0.03,186.18,186.17,19.28209442]
["bitfinex","SOLUSD",1753725605137,0.03,186.18,186.17,18.57209442]
["bitfinex","SOLUSD",1753725605541,0.03,186.18,186.17,19.28209442]
["bitfinex","SOLUSD",1753725606842,0.03,186.18,186.17,41.4382131]
["bitfinex","SOLUSD",1753725607035,0.03,186.19,186.18,26.0]
["bitfinex","SOLUSD",1753725607241,0.03,186.19,186.18,36.68019442]
["bitfinex","SOLUSD",1753725607428,0.03,186.19,186.18,37.39019442]
["bitfinex","SOLUSD",1753725608022,0.03,186.19,186.18,54.17487839]
["bitfinex","SOLUSD",1753725608626,0.03,186.19,186.18,59.54602459]
["bitfinex","SOLUSD",1753725610133,0.03,186.19,186.18,10.68019442]
["bitfinex","SOLUSD",1753725611022,0.75,186.19,186.17,18.57209442]
["bitfinex","SOLUSD",1753725611645,0.75,186.19,186.18,10.68019442]
["bitfinex","SOLUSD",1753725611953,0.03,186.19,186.17,7.8919]
["bitfinex","SOLUSD",1753725612159,0.75,186.19,186.18,10.68019442]
["bitfinex","SOLUSD",1753725612843,0.03,186.19,186.18,10.68019442]
["bitfinex","SOLUSD",1753725613066,0.03,186.19,186.18,6.55128145]
["bitfinex","SOLUSD",1753725613518,0.75,186.19,186.18,6.55128145]
["bitfinex","SOLUSD",1753725613724,6.12085772,186.19,186.18,6.55128145]
["bitfinex","SOLUSD",1753725613927,6.12085772,186.19,186.15,0.71]
["bitfinex","SOLUSD",1753725613928,6.12085772,186.19,186.15,6.55128145]
["bitfinex","SOLUSD",1753725614139,5.40085772,186.19,186.15,6.55128145]
["bitfinex","SOLUSD",1753725614351,0.72,186.18,186.15,6.55128145]
["bitfinex","SOLUSD",1753725614563,5.40085772,186.19,186.17,6.55128145]
["bitfinex","SOLUSD",1753725614564,0.03,186.19,186.17,6.55128145]
["bitfinex","SOLUSD",1753725614861,0.03,186.19,186.18,6.55128145]
["bitfinex","SOLUSD",1753725617348,0.75,186.19,186.17,6.55128145]
["bitfinex","SOLUSD",1753725617559,0.03,186.19,186.18,6.55128145]
["bitfinex","SOLUSD",1753725617965,0.03,186.19,186.14,0.71]
["bitfinex","SOLUSD",1753725618275,0.03,186.19,186.18,6.55128145]
["bitfinex","SOLUSD",1753725618796,38.03,186.19,186.18,6.55128145]
["bitfinex","SOLUSD",1753725619350,38.03,186.19,186.18,7.26128145]
["bitfinex","SOLUSD",1753725619548,44.12085772,186.19,186.13,27.6196]
["bitfinex","SOLUSD",1753725619742,44.12085772,186.19,186.16,6.55128145]
["bitfinex","SOLUSD",1753725620036,0.72,186.18,186.16,6.55128145]
["bitfinex","SOLUSD",1753725620242,0.72,186.17,186.16,6.55128145]
["bitfinex","SOLUSD",1753725620674,0.72,186.17,186.13,1.6196]
["bitfinex","SOLUSD",1753725620867,38.0,186.16,186.13,8.17088145]
["bitfinex","SOLUSD",1753725621172,0.72,186.15,186.13,1.6196]
["bitfinex","SOLUSD",1753725621464,0.72,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753725621670,7.27128145,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753725621965,38.0,186.14,186.13,6.61128145]
["bitfinex","SOLUSD",1753725622348,38.0,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753725623152,43.37230041,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753725623659,38.0,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753725624161,38.0,186.14,186.13,6.61128145]
["bitfinex","SOLUSD",1753725624971,43.37230041,186.14,186.13,6.61128145]
["bitfinex","SOLUSD",1753725625185,43.37230041,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753725625368,44.09230041,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753725625883,50.64358186,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753725626878,44.09230041,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753725629364,6.09230041,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753725629581,44.09230041,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753725630159,48.05757118,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753725630786,54.60885263,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753725631157,11.92473658,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753725631357,0.69,186.16,186.1,0.7]
["bitfinex","SOLUSD",1753725631560,41.97284627,186.15,186.11,1.5746]
["bitfinex","SOLUSD",1753725631871,3.97284627,186.14,186.12,7.25128145]
["bitfinex","SOLUSD",1753725632070,0.8845313,186.18,186.13,0.7]
["bitfinex","SOLUSD",1753725632268,3.97623228,186.17,186.13,17.48468397]
["bitfinex","SOLUSD",1753725632473,3.97623228,186.16,186.14,1.23723004]
["bitfinex","SOLUSD",1753725632673,3.97623228,186.15,186.14,17.32191401]
["bitfinex","SOLUSD",1753725632874,0.8845313,186.18,186.14,23.87319546]
["bitfinex","SOLUSD",1753725632875,3.97623228,186.17,186.14,23.87319546]
["bitfinex","SOLUSD",1753725633184,0.8845313,186.18,186.17,16.78468397]
["bitfinex","SOLUSD",1753725633361,0.03,186.21,186.19,16.78468397]
["bitfinex","SOLUSD",1753725633562,0.03,186.21,186.2,13.63961982]
["bitfinex","SOLUSD",1753725634185,0.03,186.21,186.2,14.33961982]
["bitfinex","SOLUSD",1753725634569,0.03,186.21,186.2,6.55128145]
["bitfinex","SOLUSD",1753725635566,0.03,186.21,186.2,13.15890765]
["bitfinex","SOLUSD",1753725635774,0.03,186.21,186.2,19.7101891]
["bitfinex","SOLUSD",1753725636091,0.03,186.21,186.2,13.8025629]
["bitfinex","SOLUSD",1753725636316,0.03,186.21,186.2,7.25128145]
["bitfinex","SOLUSD",1753725636494,0.03,186.21,186.2,19.17313218]
["bitfinex","SOLUSD",1753725639693,0.03,186.21,186.2,12.62185073]
["bitfinex","SOLUSD",1753725640078,0.03,186.21,186.2,19.17313218]
["bitfinex","SOLUSD",1753725640478,0.03,186.21,186.2,6.55128145]
["bitfinex","SOLUSD",1753725642573,0.03,186.21,186.2,11.92185073]
["bitfinex","SOLUSD",1753725642782,0.03,186.21,186.2,19.17313218]
["bitfinex","SOLUSD",1753725643402,0.03,186.21,186.2,6.55128145]
["bitfinex","SOLUSD",1753725644405,0.03,186.21,186.2,13.8025629]
["bitfinex","SOLUSD",1753725644582,0.03,186.21,186.2,6.55128145]
["bitfinex","SOLUSD",1753725645209,0.72,186.21,186.2,6.55128145]
["bitfinex","SOLUSD",1753725645878,3.44871855,186.2,186.18,5.37107411]
["bitfinex","SOLUSD",1753725646078,3.44871855,186.2,186.19,6.55128145]
["bitfinex","SOLUSD",1753725647272,4.13871855,186.2,186.19,6.55128145]
["bitfinex","SOLUSD",1753725649504,3.44871855,186.2,186.19,6.55128145]
["bitfinex","SOLUSD",1753725652120,3.44871855,186.2,186.19,7.25128145]
["bitfinex","SOLUSD",1753725652306,3.44871855,186.2,186.19,36.49519036]
["bitfinex","SOLUSD",1753725652491,0.03,186.21,186.2,16.78468397]
["bitfinex","SOLUSD",1753725652690,0.03,186.21,186.2,32.23994687]
["bitfinex","SOLUSD",1753725653583,0.03,186.21,186.2,37.61051615]
["bitfinex","SOLUSD",1753725654411,0.03,186.23,186.22,16.78468397]
["bitfinex","SOLUSD",1753725654622,0.2,186.24,186.22,23.87296466]
["bitfinex","SOLUSD",1753725654788,0.2,186.24,186.23,17.48468397]
["bitfinex","SOLUSD",1753725655108,0.2,186.24,186.23,23.33596542]
["bitfinex","SOLUSD",1753725655684,0.2,186.24,186.23,29.40566954]
["bitfinex","SOLUSD",1753725658394,0.03,186.28,186.23,29.40566954]
["bitfinex","SOLUSD",1753725658599,0.03,186.28,186.25,16.78468397]
["bitfinex","SOLUSD",1753725658906,0.03,186.28,186.26,23.87284934]
["bitfinex","SOLUSD",1753725659085,0.03,186.28,186.26,6.55128145]
["bitfinex","SOLUSD",1753725659719,0.03,186.28,186.26,11.9201207]
["bitfinex","SOLUSD",1753725661002,0.69,186.27,186.23,6.55128145]
["bitfinex","SOLUSD",1753725661389,0.69,186.27,186.26,6.55128145]
["bitfinex","SOLUSD",1753725661696,0.03,186.27,186.26,6.55128145]
["bitfinex","SOLUSD",1753725661895,0.69,186.27,186.26,6.55128145]
["bitfinex","SOLUSD",1753725662503,0.03,186.27,186.26,29.41480467]
["bitfinex","SOLUSD",1753725662710,0.03,186.27,186.26,29.95168859]
["bitfinex","SOLUSD",1753725663030,0.03,186.27,186.26,11.9201207]
["bitfinex","SOLUSD",1753725663185,0.03,186.27,186.26,28.70480467]
["bitfinex","SOLUSD",1753725663389,0.03,186.27,186.26,29.41480467]
["bitfinex","SOLUSD",1753725664712,0.03,186.27,186.26,28.70480467]
["bitfinex","SOLUSD",1753725665506,0.03,186.27,186.26,29.41480467]
["bitfinex","SOLUSD",1753725665798,0.03,186.27,186.26,28.70480467]
["bitfinex","SOLUSD",1753725666512,0.03,186.27,186.26,6.55128145]
["bitfinex","SOLUSD",1753725666718,0.03,186.27,186.26,11.9201207]
["bitfinex","SOLUSD",1753725666888,0.69,186.27,186.23,26.0]
["bitfinex","SOLUSD",1753725667204,0.66,186.26,186.25,6.55128145]
["bitfinex","SOLUSD",1753725667432,0.66,186.26,186.24,6.55128145]
["bitfinex","SOLUSD",1753725667584,0.66,186.26,186.21,6.55128145]
["bitfinex","SOLUSD",1753725668300,6.02893925,186.26,186.21,6.55128145]
["bitfinex","SOLUSD",1753725668531,7.21128145,186.25,186.19,6.55128145]
["bitfinex","SOLUSD",1753725668732,7.21128145,186.24,186.19,6.55128145]
["bitfinex","SOLUSD",1753725669008,6.55128145,186.22,186.17,6.55128145]
["bitfinex","SOLUSD",1753725669216,37.96,186.21,186.17,6.55128145]
["bitfinex","SOLUSD",1753725669387,0.66,186.2,186.15,16.78468397]
["bitfinex","SOLUSD",1753725669590,0.66,186.19,186.17,6.55128145]
["bitfinex","SOLUSD",1753725669813,0.66,186.18,186.17,6.55128145]
["bitfinex","SOLUSD",1753725670395,37.96,186.21,186.17,6.55128145]
["bitfinex","SOLUSD",1753725670608,0.66,186.2,186.18,6.55128145]
["bitfinex","SOLUSD",1753725670809,37.96,186.21,186.18,10.67615863]
["bitfinex","SOLUSD",1753725671118,38.62,186.21,186.18,10.67615863]
["bitfinex","SOLUSD",1753725671713,37.96,186.21,186.2,10.67615863]
["bitfinex","SOLUSD",1753725672216,37.96,186.21,186.2,16.04672791]
["bitfinex","SOLUSD",1753725672395,0.66,186.26,186.21,16.78468397]
["bitfinex","SOLUSD",1753725672593,37.96,186.25,186.24,10.67615863]
["bitfinex","SOLUSD",1753725672900,38.62,186.25,186.22,10.67615863]
["bitfinex","SOLUSD",1753725673103,38.62,186.25,186.23,10.67615863]
["bitfinex","SOLUSD",1753725673718,37.96,186.25,186.24,28.1708426]
["bitfinex","SOLUSD",1753725673887,37.96,186.25,186.24,33.5402584]
["bitfinex","SOLUSD",1753725674093,0.03,186.27,186.24,34.07719998]
["bitfinex","SOLUSD",1753725674295,0.03,186.27,186.26,10.67615863]
["bitfinex","SOLUSD",1753725674810,0.03,186.27,186.26,28.1708426]
["bitfinex","SOLUSD",1753725674998,0.03,186.27,186.26,28.70772652]
["bitfinex","SOLUSD",1753725675897,0.03,186.27,186.26,34.07656577]
["bitfinex","SOLUSD",1753725676512,37.52,186.3,186.27,16.78468397]
["bitfinex","SOLUSD",1753725676713,37.52,186.3,186.29,10.67615863]
["bitfinex","SOLUSD",1753725677003,0.03,186.31,186.3,16.78468397]
["bitfinex","SOLUSD",1753725677312,0.03,186.31,186.3,11.92292728]
["bitfinex","SOLUSD",1753725678122,0.03,186.31,186.3,16.75384515]
["bitfinex","SOLUSD",1753725678294,0.03,186.31,186.3,34.07529777]
["bitfinex","SOLUSD",1753725679203,0.03,186.31,186.3,41.74319777]
["bitfinex","SOLUSD",1753725680625,0.31,186.37,186.33,26.0]
["bitfinex","SOLUSD",1753725680801,0.31,186.37,186.36,10.67615863]
["bitfinex","SOLUSD",1753725681005,38.16,186.38,186.36,10.67615863]
["bitfinex","SOLUSD",1753725681216,38.16,186.38,186.37,10.67615863]
["bitfinex","SOLUSD",1753725681597,38.16,186.38,186.36,10.67615863]
["bitfinex","SOLUSD",1753725681798,38.16,186.38,186.37,10.67615863]
["bitfinex","SOLUSD",1753725682123,54.20154118,186.38,186.3,2.10896865]
["bitfinex","SOLUSD",1753725682422,54.20154118,186.38,186.33,10.67615863]
["bitfinex","SOLUSD",1753725682625,10.67615863,186.37,186.32,10.67615863]
["bitfinex","SOLUSD",1753725682926,11.33615863,186.36,186.31,10.67615863]
["bitfinex","SOLUSD",1753725683124,0.66,186.35,186.31,10.67615863]
["bitfinex","SOLUSD",1753725683829,11.33615863,186.35,186.3,10.67615863]
["bitfinex","SOLUSD",1753725684006,0.66,186.34,186.3,10.67615863]
["bitfinex","SOLUSD",1753725684214,37.96,186.33,186.3,10.67615863]
["bitfinex","SOLUSD",1753725684436,0.66,186.32,186.3,10.67615863]
["bitfinex","SOLUSD",1753725684599,37.96,186.33,186.3,10.67615863]
["bitfinex","SOLUSD",1753725684929,0.66,186.32,186.29,10.67615863]
["bitfinex","SOLUSD",1753725685096,37.96,186.33,186.29,10.67615863]
["bitfinex","SOLUSD",1753725685300,37.96,186.34,186.32,10.67615863]
["bitfinex","SOLUSD",1753725685520,37.96,186.34,186.33,10.67615863]
["bitfinex","SOLUSD",1753725685910,37.96,186.34,186.33,28.1708426]
["bitfinex","SOLUSD",1753725686415,37.96,186.34,186.33,33.5376649]
["bitfinex","SOLUSD",1753725686609,37.96,186.34,186.33,32.8276649]
["bitfinex","SOLUSD",1753725686932,37.96,186.34,186.33,10.67615863]
["bitfinex","SOLUSD",1753725688605,0.2,186.38,186.34,16.78468397]
["bitfinex","SOLUSD",1753725688810,0.2,186.38,186.37,10.67615863]
["bitfinex","SOLUSD",1753725689424,0.2,186.38,186.37,11.38615863]
["bitfinex","SOLUSD",1753725689921,0.2,186.38,186.37,10.67615863]
["bitfinex","SOLUSD",1753725690829,0.2,186.38,186.34,1.5041]
["bitfinex","SOLUSD",1753725690830,0.86,186.38,186.34,1.5041]
["bitfinex","SOLUSD",1753725691008,0.2,186.38,186.37,10.67615863]
["bitfinex","SOLUSD",1753725691419,0.87,186.38,186.37,10.67615863]
["bitfinex","SOLUSD",1753725691629,0.2,186.38,186.37,11.39615863]
["bitfinex","SOLUSD",1753725691802,0.2,186.38,186.37,28.1808426]
["bitfinex","SOLUSD",1753725692837,0.2,186.38,186.37,33.54651304]
["bitfinex","SOLUSD",1753725693034,0.2,186.38,186.37,34.08308008]
["bitfinex","SOLUSD",1753725696367,0.2,186.38,186.37,35.65138008]
["bitfinex","SOLUSD",1753725698631,0.2,186.38,186.37,34.93138008]
["bitfinex","SOLUSD",1753725698820,0.2,186.38,186.37,16.04182907]
["bitfinex","SOLUSD",1753725700221,0.2,186.38,186.37,33.54651304]
["bitfinex","SOLUSD",1753725700417,0.2,186.38,186.37,34.08308008]
["bitfinex","SOLUSD",1753725701732,0.03,186.4,186.39,42.78468397]
["bitfinex","SOLUSD",1753725702031,0.03,186.4,186.39,53.99735206]
["bitfinex","SOLUSD",1753725702235,0.03,186.42,186.4,16.78468397]
["bitfinex","SOLUSD",1753725702434,0.03,186.42,186.41,53.9972945]
["bitfinex","SOLUSD",1753725702743,0.03,186.42,186.41,54.7172945]
["bitfinex","SOLUSD",1753725703348,0.03,186.42,186.41,56.3173945]
["bitfinex","SOLUSD",1753725703898,0.03,186.42,186.41,61.68191357]
["bitfinex","SOLUSD",1753725704434,0.03,186.42,186.41,60.96191357]
["bitfinex","SOLUSD",1753725705031,0.03,186.42,186.41,61.68191357]
["bitfinex","SOLUSD",1753725706453,0.03,186.42,186.41,99.62191357]
["bitfinex","SOLUSD",1753725707230,0.03,186.42,186.41,98.90191357]
["bitfinex","SOLUSD",1753725707636,0.03,186.42,186.41,60.96191357]
["bitfinex","SOLUSD",1753725707844,0.7,186.42,186.41,53.4608426]
["bitfinex","SOLUSD",1753725708057,0.7,186.42,186.41,58.82536167]
["bitfinex","SOLUSD",1753725708663,0.7,186.42,186.41,36.67615863]
["bitfinex","SOLUSD",1753725708854,0.7,186.42,186.41,42.0406777]
["bitfinex","SOLUSD",1753725709655,0.03,186.42,186.41,42.0406777]
["bitfinex","SOLUSD",1753725709853,0.7,186.42,186.41,36.67615863]
["bitfinex","SOLUSD",1753725710578,0.7,186.42,186.39,5.36504971]
["bitfinex","SOLUSD",1753725710746,0.7,186.42,186.39,10.67615863]
["bitfinex","SOLUSD",1753725711074,0.7,186.42,186.39,26.0]
["bitfinex","SOLUSD",1753725711950,0.7,186.42,186.41,10.67615863]
["bitfinex","SOLUSD",1753725712150,0.03,186.42,186.41,10.67615863]
["bitfinex","SOLUSD",1753725713769,0.03,186.42,186.41,27.4608426]
["bitfinex","SOLUSD",1753725713942,0.03,186.42,186.41,34.08181357]
["bitfinex","SOLUSD",1753725714459,0.03,186.42,186.41,33.36181357]
["bitfinex","SOLUSD",1753725714676,0.03,186.42,186.41,32.82536167]
["bitfinex","SOLUSD",1753725715472,0.7,186.42,186.41,10.67615863]
["bitfinex","SOLUSD",1753725716878,0.03,186.42,186.41,33.54536167]
["bitfinex","SOLUSD",1753725720549,0.7,186.42,186.4,31.36472525]
["bitfinex","SOLUSD",1753725720884,0.7,186.42,186.41,10.67615863]
["bitfinex","SOLUSD",1753725721381,0.03,186.42,186.41,10.67615863]
["bitfinex","SOLUSD",1753725722470,0.74,186.42,186.41,10.67615863]
["bitfinex","SOLUSD",1753725723083,0.74,186.42,186.4,26.06]
["bitfinex","SOLUSD",1753725723084,0.74,186.42,186.4,0.06]
["bitfinex","SOLUSD",1753725723257,0.74,186.42,186.4,10.73615863]
["bitfinex","SOLUSD",1753725723564,0.03,186.42,186.41,10.67615863]
["bitfinex","SOLUSD",1753725724155,0.74,186.42,186.41,10.67615863]
["bitfinex","SOLUSD",1753725724892,0.03,186.42,186.41,10.67615863]
["bitfinex","SOLUSD",1753725726158,0.03,186.42,186.41,11.37615863]
["bitfinex","SOLUSD",1753725726362,0.03,186.42,186.41,33.52536167]
["bitfinex","SOLUSD",1753725728075,0.03,186.44,186.43,42.78468397]
["bitfinex","SOLUSD",1753725728362,0.03,186.44,186.43,59.36118052]
["bitfinex","SOLUSD",1753725728760,0.03,186.44,186.43,60.06118052]
["bitfinex","SOLUSD",1753725728956,0.74,186.44,186.43,36.67615863]
["bitfinex","SOLUSD",1753725729188,0.03,186.44,186.43,42.0401022]
["bitfinex","SOLUSD",1753725729858,0.03,186.44,186.43,59.52478617]
["bitfinex","SOLUSD",1753725730081,0.03,186.44,186.43,60.06118052]
["bitfinex","SOLUSD",1753725733371,0.03,186.44,186.43,97.98118052]
["bitfinex","SOLUSD",1753725733579,0.03,186.45,186.44,16.78468397]
["bitfinex","SOLUSD",1753725733921,0.03,186.46,186.45,38.13700123]
["bitfinex","SOLUSD",1753725734195,0.03,186.46,186.45,77.29333804]
["bitfinex","SOLUSD",1753725735169,0.03,186.46,186.45,71.9805476]
["bitfinex","SOLUSD",1753725735368,0.03,186.46,186.45,70.74421079]
["bitfinex","SOLUSD",1753725735587,0.03,186.46,186.45,10.67615863]
["bitfinex","SOLUSD",1753725736384,0.03,186.46,186.45,27.4608426]
["bitfinex","SOLUSD",1753725736593,0.03,186.46,186.45,76.75700123]
["bitfinex","SOLUSD",1753725737263,0.03,186.46,186.45,82.12036942]
["bitfinex","SOLUSD",1753725740401,0.03,186.5,186.49,42.78468397]
["bitfinex","SOLUSD",1753725740585,0.03,186.5,186.49,53.4608426]
["bitfinex","SOLUSD",1753725741298,0.03,186.5,186.49,58.82306041]
["bitfinex","SOLUSD",1753725744810,0.03,186.5,186.49,54.67334301]
["bitfinex","SOLUSD",1753725745214,0.03,186.5,186.49,55.37334301]
["bitfinex","SOLUSD",1753725745602,7.26644123,186.5,186.41,5.36451907]
["bitfinex","SOLUSD",1753725745928,7.26644123,186.5,186.35,0.06]
["bitfinex","SOLUSD",1753725745929,6.52644123,186.43,186.35,0.06]
["bitfinex","SOLUSD",1753725746086,6.52644123,186.39,186.35,0.06]
["bitfinex","SOLUSD",1753725746286,6.52644123,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753725746499,6.52644123,186.36,186.3,6.58644123]
["bitfinex","SOLUSD",1753725746500,6.52644123,186.36,186.3,0.06]
["bitfinex","SOLUSD",1753725746689,38.26432314,186.37,186.3,0.06]
["bitfinex","SOLUSD",1753725746690,6.52644123,186.32,186.3,0.06]
["bitfinex","SOLUSD",1753725746916,10.66559356,186.33,186.3,0.06]
["bitfinex","SOLUSD",1753725747418,0.71,186.33,186.32,10.66559356]
["bitfinex","SOLUSD",1753725747622,0.71,186.36,186.32,10.66559356]
["bitfinex","SOLUSD",1753725747819,0.71,186.35,186.33,10.66559356]
["bitfinex","SOLUSD",1753725747986,0.71,186.35,186.34,10.66559356]
["bitfinex","SOLUSD",1753725748709,37.98,186.37,186.34,10.66559356]
["bitfinex","SOLUSD",1753725748883,0.71,186.38,186.36,10.66559356]
["bitfinex","SOLUSD",1753725749089,0.71,186.38,186.37,10.66559356]
["bitfinex","SOLUSD",1753725750085,0.71,186.41,186.37,10.66559356]
["bitfinex","SOLUSD",1753725750281,0.71,186.41,186.4,10.66559356]
["bitfinex","SOLUSD",1753725750482,0.71,186.41,186.37,10.66559356]
["bitfinex","SOLUSD",1753725751105,0.71,186.41,186.36,10.66559356]
["bitfinex","SOLUSD",1753725751506,0.68,186.41,186.38,10.66559356]
["bitfinex","SOLUSD",1753725751813,0.68,186.41,186.37,10.66559356]
["bitfinex","SOLUSD",1753725752512,0.68,186.4,186.35,26.0]
["bitfinex","SOLUSD",1753725752701,0.68,186.4,186.38,10.66559356]
["bitfinex","SOLUSD",1753725752904,0.68,186.39,186.37,10.66559356]
["bitfinex","SOLUSD",1753725753309,43.36430148,186.42,186.37,10.66559356]
["bitfinex","SOLUSD",1753725753511,0.68,186.38,186.37,10.66559356]
["bitfinex","SOLUSD",1753725753716,0.68,186.41,186.37,10.66559356]
["bitfinex","SOLUSD",1753725753891,0.68,186.4,186.38,10.66559356]
["bitfinex","SOLUSD",1753725754091,43.36430148,186.42,186.38,10.66559356]
["bitfinex","SOLUSD",1753725754390,0.68,186.39,186.38,10.66559356]
["bitfinex","SOLUSD",1753725754585,0.68,186.39,186.36,10.66559356]
["bitfinex","SOLUSD",1753725754809,0.68,186.38,186.36,10.66559356]
["bitfinex","SOLUSD",1753725755014,54.02989504,186.42,186.36,10.66559356]
["bitfinex","SOLUSD",1753725755312,0.68,186.37,186.36,10.66559356]
["bitfinex","SOLUSD",1753725755804,0.68,186.37,186.35,10.66559356]
["bitfinex","SOLUSD",1753725756010,0.68,186.39,186.35,10.66559356]
["bitfinex","SOLUSD",1753725756213,0.68,186.38,186.35,10.66559356]
["bitfinex","SOLUSD",1753725756813,0.68,186.38,186.32,10.66559356]
["bitfinex","SOLUSD",1753725756814,0.68,186.37,186.32,10.66559356]
["bitfinex","SOLUSD",1753725757014,0.68,186.37,186.3,0.06]
["bitfinex","SOLUSD",1753725757015,10.66559356,186.35,186.3,0.06]
["bitfinex","SOLUSD",1753725757215,0.68,186.34,186.3,0.06]
["bitfinex","SOLUSD",1753725757521,11.34559356,186.34,186.3,0.06]
["bitfinex","SOLUSD",1753725757720,11.34559356,186.33,186.3,0.06]
["bitfinex","SOLUSD",1753725757891,10.66559356,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753725758091,48.66559356,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753725758295,49.34559356,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753725759128,54.71299198,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753725759325,54.99731512,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753725759817,78.29169909,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753725762129,78.29169909,186.31,186.26,0.06]
["bitfinex","SOLUSD",1753725762130,17.06900711,186.28,186.26,0.06]
["bitfinex","SOLUSD",1753725762295,65.77460067,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753725762498,66.45460067,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753725762700,49.6699167,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753725763205,55.03846772,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753725766827,10.66559356,186.29,186.26,0.73]
["bitfinex","SOLUSD",1753725767132,38.04,186.28,186.26,0.06]
["bitfinex","SOLUSD",1753725767724,54.07394083,186.28,186.26,0.06]
["bitfinex","SOLUSD",1753725768225,11.34559356,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753725768527,10.66559356,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753725768723,54.07394083,186.28,186.26,0.06]
["bitfinex","SOLUSD",1753725771010,38.04,186.28,186.27,0.67]
["bitfinex","SOLUSD",1753725772233,38.04,186.28,186.26,0.06]
["bitfinex","SOLUSD",1753725773039,38.04,186.28,186.26,0.73]
["bitfinex","SOLUSD",1753725773726,38.04,186.28,186.26,0.06]
["bitfinex","SOLUSD",1753725775243,38.04,186.28,186.26,0.73]
["bitfinex","SOLUSD",1753725778624,38.04,186.28,186.27,11.33559356]
["bitfinex","SOLUSD",1753725778927,6.04624631,186.35,186.27,11.33559356]
["bitfinex","SOLUSD",1753725779122,37.96,186.34,186.3,10.66559356]
["bitfinex","SOLUSD",1753725779321,37.96,186.34,186.31,10.66559356]
["bitfinex","SOLUSD",1753725779640,0.03,186.32,186.27,42.78468397]
["bitfinex","SOLUSD",1753725779828,0.03,186.32,186.31,10.66559356]
["bitfinex","SOLUSD",1753725780344,0.03,186.32,186.31,11.33559356]
["bitfinex","SOLUSD",1753725782036,0.03,186.32,186.29,0.72]
["bitfinex","SOLUSD",1753725782350,0.74,186.32,186.29,10.66559356]
["bitfinex","SOLUSD",1753725782529,37.96,186.31,186.29,10.66559356]
["bitfinex","SOLUSD",1753725782840,37.96,186.31,186.3,11.38559356]
["bitfinex","SOLUSD",1753725783146,0.03,186.32,186.3,11.38559356]
["bitfinex","SOLUSD",1753725783326,0.03,186.32,186.31,37.38559356]
["bitfinex","SOLUSD",1753725783525,0.03,186.32,186.31,36.66559356]
["bitfinex","SOLUSD",1753725784639,0.03,186.32,186.31,37.38559356]
["bitfinex","SOLUSD",1753725785046,0.03,186.32,186.31,36.66559356]
["bitfinex","SOLUSD",1753725785435,0.03,186.32,186.31,10.66559356]
["bitfinex","SOLUSD",1753725786156,0.03,186.32,186.3,10.66559356]
["bitfinex","SOLUSD",1753725786650,38.03,186.32,186.27,0.72]
["bitfinex","SOLUSD",1753725786835,11.40559356,186.31,186.26,10.72559356]
["bitfinex","SOLUSD",1753725787021,11.37559356,186.3,186.26,0.06]
["bitfinex","SOLUSD",1753725787222,48.66559356,186.29,186.26,0.06]
["bitfinex","SOLUSD",1753725787447,49.37559356,186.29,186.26,0.06]
["bitfinex","SOLUSD",1753725787629,0.71,186.28,186.26,0.06]
["bitfinex","SOLUSD",1753725788152,11.6599167,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753725788332,26.0,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753725788534,74.9899167,186.25,186.22,0.06]
["bitfinex","SOLUSD",1753725788736,16.31962082,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753725788935,16.03529768,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753725789126,16.74529768,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753725790551,69.693471,186.25,186.22,0.06]
["bitfinex","SOLUSD",1753725790741,16.03522243,186.24,186.22,0.06]
["bitfinex","SOLUSD",1753725790934,38.04,186.23,186.22,0.78]
["bitfinex","SOLUSD",1753725791469,38.04,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753725791629,49.41559356,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753725792136,49.6999167,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753725792648,49.6999167,186.23,186.21,0.2]
["bitfinex","SOLUSD",1753725792649,49.57100711,186.22,186.21,0.2]
["bitfinex","SOLUSD",1753725792968,41.62159315,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753725793127,45.19330829,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753725794432,43.06900711,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1753725794632,91.81460067,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1753725794955,97.89545839,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1753725795431,101.46326885,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1753725796561,90.79767529,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1753725796849,101.46326885,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1753725797260,109.07171246,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1753725797446,42.78468397,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753725797625,91.81460067,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753725797841,17.06900711,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753725798045,28.44460067,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753725799266,33.10690108,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753725799448,33.81690108,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753725799766,71.89690108,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753725801261,71.89690108,186.14,186.13,1e-08]
["bitfinex","SOLUSD",1753725801645,82.56249464,186.14,186.13,1e-08]
["bitfinex","SOLUSD",1753725801958,0.28432314,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1753725802166,49.0299167,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1753725802349,65.81460067,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1753725802669,66.52460067,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1753725802874,70.09380303,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1753725803062,81.66410722,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1753725803263,87.03523002,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1753725803566,87.03523002,186.1,186.07,1e-08]
["bitfinex","SOLUSD",1753725803567,43.06900711,186.08,186.07,1e-08]
["bitfinex","SOLUSD",1753725803752,99.73648468,186.08,186.07,1e-08]
["bitfinex","SOLUSD",1753725803949,17.06900711,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753725804188,36.36648468,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753725804489,35.65648468,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753725804686,36.36648468,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753725805185,41.74080617,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753725805357,49.34924978,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753725805868,41.42736577,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753725806165,49.32953895,186.07,186.05,1e-08]
["bitfinex","SOLUSD",1753725806487,65.29053349,186.06,186.05,1e-08]
["bitfinex","SOLUSD",1753725806987,26.0,186.02,185.95,0.72]
["bitfinex","SOLUSD",1753725807280,10.66559356,185.96,185.94,0.2]
["bitfinex","SOLUSD",1753725807479,10.66559356,185.98,185.95,0.72]
["bitfinex","SOLUSD",1753725807782,48.80559356,185.97,185.96,0.72]
["bitfinex","SOLUSD",1753725808079,49.0899167,185.97,185.94,0.2]
["bitfinex","SOLUSD",1753725808275,10.66559356,185.95,185.94,0.2]
["bitfinex","SOLUSD",1753725808457,49.0899167,185.95,185.94,0.2]
["bitfinex","SOLUSD",1753725809265,54.46770642,185.95,185.94,0.2]
["bitfinex","SOLUSD",1753725809665,43.80211286,185.95,185.94,0.92]
["bitfinex","SOLUSD",1753725809985,49.0899167,185.95,185.94,0.2]
["bitfinex","SOLUSD",1753725810301,49.1899167,185.95,185.94,0.2]
["bitfinex","SOLUSD",1753725810804,55.27770642,185.95,185.94,0.2]
["bitfinex","SOLUSD",1753725810955,72.06239039,185.95,185.94,0.2]
["bitfinex","SOLUSD",1753725811295,71.35239039,185.95,185.94,0.2]
["bitfinex","SOLUSD",1753725811653,10.9499167,185.95,185.94,0.2]
["bitfinex","SOLUSD",1753725811853,49.1899167,185.95,185.94,0.9]
["bitfinex","SOLUSD",1753725812274,10.9499167,185.95,185.94,0.9]
["bitfinex","SOLUSD",1753725812474,49.1899167,185.95,185.94,0.9]
["bitfinex","SOLUSD",1753725812676,54.56770642,185.95,185.94,0.9]
["bitfinex","SOLUSD",1753725812880,54.56770642,185.95,185.94,0.2]
["bitfinex","SOLUSD",1753725813077,72.02239039,185.95,185.94,0.2]
["bitfinex","SOLUSD",1753725813389,75.93832504,185.95,185.94,0.2]
["bitfinex","SOLUSD",1753725813771,71.35239039,185.95,185.94,0.2]
["bitfinex","SOLUSD",1753725814166,72.02239039,185.95,185.94,0.2]
["bitfinex","SOLUSD",1753725814889,75.93278966,185.95,185.94,0.2]
["bitfinex","SOLUSD",1753725815091,72.02239039,185.95,185.94,0.2]
["bitfinex","SOLUSD",1753725815295,16.32770642,185.95,185.94,0.2]
["bitfinex","SOLUSD",1753725815466,38.26,185.95,185.94,0.9]
["bitfinex","SOLUSD",1753725816774,48.92559356,185.95,185.94,0.2]
["bitfinex","SOLUSD",1753725816999,49.2099167,185.95,185.94,0.2]
["bitfinex","SOLUSD",1753725817493,54.58770642,185.95,185.94,0.2]
["bitfinex","SOLUSD",1753725817667,43.92211286,185.95,185.94,0.2]
["bitfinex","SOLUSD",1753725817862,54.58770642,185.95,185.94,0.2]
["bitfinex","SOLUSD",1753725818208,101.94809956,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753725818497,75.94809956,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753725818675,42.78468397,185.91,185.85,0.7]
["bitfinex","SOLUSD",1753725819000,0.28432314,185.86,185.85,0.7]
["bitfinex","SOLUSD",1753725819193,49.2699167,185.86,185.82,0.7]
["bitfinex","SOLUSD",1753725819391,10.9499167,185.84,185.8,7.0035]
["bitfinex","SOLUSD",1753725819580,38.34,185.83,185.81,0.7]
["bitfinex","SOLUSD",1753725819782,38.34,185.83,185.82,0.7]
["bitfinex","SOLUSD",1753725820179,5.37959922,185.89,185.82,11.36559356]
["bitfinex","SOLUSD",1753725820389,49.2699167,185.88,185.83,0.7]
["bitfinex","SOLUSD",1753725820571,49.2699167,185.88,185.84,0.7]
["bitfinex","SOLUSD",1753725820973,38.32,185.87,185.85,0.7]
["bitfinex","SOLUSD",1753725821195,48.98559356,185.86,185.83,0.7]
["bitfinex","SOLUSD",1753725821396,54.65081237,185.85,185.83,0.7]
["bitfinex","SOLUSD",1753725821895,54.65081237,185.85,185.81,0.7]
["bitfinex","SOLUSD",1753725822067,10.66559356,185.84,185.81,0.7]
["bitfinex","SOLUSD",1753725822269,38.32,185.83,185.82,0.7]
["bitfinex","SOLUSD",1753725823485,38.32,185.83,185.8,6.3035]
["bitfinex","SOLUSD",1753725823692,43.70131977,185.83,185.81,0.7]
["bitfinex","SOLUSD",1753725823887,43.70131977,185.83,185.8,6.3035]
["bitfinex","SOLUSD",1753725824078,43.70131977,185.83,185.82,0.7]
["bitfinex","SOLUSD",1753725824496,43.70131977,185.83,185.79,2.3599]
["bitfinex","SOLUSD",1753725824777,54.36691333,185.83,185.8,0.7]
["bitfinex","SOLUSD",1753725824985,10.9499167,185.82,185.79,1.6599]
["bitfinex","SOLUSD",1753725825176,38.3,185.81,185.79,1.6599]
["bitfinex","SOLUSD",1753725825702,43.68208789,185.81,185.79,1.6599]
["bitfinex","SOLUSD",1753725826205,43.68208789,185.81,185.79,2.3599]
["bitfinex","SOLUSD",1753725826404,38.3,185.81,185.79,2.3599]
["bitfinex","SOLUSD",1753725826579,38.3,185.81,185.79,1.6599]
["bitfinex","SOLUSD",1753725826779,43.68195709,185.81,185.79,1.6599]
["bitfinex","SOLUSD",1753725827092,43.68195709,185.81,185.79,2.3599]
["bitfinex","SOLUSD",1753725827495,43.68195709,185.81,185.76,0.7]
["bitfinex","SOLUSD",1753725827496,10.66559356,185.8,185.76,0.7]
["bitfinex","SOLUSD",1753725827699,54.32801457,185.79,185.76,0.7]
["bitfinex","SOLUSD",1753725827887,0.14216157,185.76,185.74,2.02870604]
["bitfinex","SOLUSD",1753725828210,49.8999167,185.75,185.74,2.02870604]
["bitfinex","SOLUSD",1753725828580,38.3,185.75,185.74,13.3942996]
["bitfinex","SOLUSD",1753725829098,10.9499167,185.78,185.74,2.02870604]
["bitfinex","SOLUSD",1753725829419,26.28432314,185.75,185.74,2.02870604]
["bitfinex","SOLUSD",1753725829580,43.00349678,185.75,185.74,2.02870604]
["bitfinex","SOLUSD",1753725829899,73.91574419,185.75,185.74,2.02870604]
["bitfinex","SOLUSD",1753725830113,70.00790322,185.75,185.74,2.02870604]
["bitfinex","SOLUSD",1753725830286,81.34349678,185.75,185.74,2.02870604]
["bitfinex","SOLUSD",1753725830487,102.03745869,185.75,185.74,2.08870604]
["bitfinex","SOLUSD",1753725830883,35.57718116,185.75,185.74,2.08870604]
["bitfinex","SOLUSD",1753725831088,35.57718116,185.75,185.74,13.4542996]
["bitfinex","SOLUSD",1753725831089,3.90927794,185.75,185.74,13.4542996]
["bitfinex","SOLUSD",1753725831278,38.36,185.75,185.74,13.4542996]
["bitfinex","SOLUSD",1753725831529,42.27170708,185.75,185.74,2.08870604]
["bitfinex","SOLUSD",1753725831807,75.91772626,185.75,185.74,2.08870604]
["bitfinex","SOLUSD",1753725832101,43.06900711,185.74,185.73,1.96004309]
["bitfinex","SOLUSD",1753725832413,54.40460067,185.74,185.73,1.96004309]
["bitfinex","SOLUSD",1753725832592,62.23123348,185.74,185.73,1.96004309]
["bitfinex","SOLUSD",1753725833279,36.23123348,185.74,185.73,1.96004309]
["bitfinex","SOLUSD",1753725833702,43.06900711,185.72,185.71,1.95405906]
["bitfinex","SOLUSD",1753725833915,17.06900711,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1753725834231,74.24048223,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1753725834580,35.56048223,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1753725834777,74.28048223,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1753725835210,34.1102047,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1753725835403,59.7423641,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1753725835598,65.12768371,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1753725835775,4.19768013,185.69,185.68,0.70000001]
["bitfinex","SOLUSD",1753725835973,39.84,185.7,185.68,0.70000001]
["bitfinex","SOLUSD",1753725836203,5.38184166,185.81,185.68,0.70000001]
["bitfinex","SOLUSD",1753725836388,47.7828926,185.8,185.68,0.70000001]
["bitfinex","SOLUSD",1753725836581,18.48848616,185.79,185.68,0.70000001]
["bitfinex","SOLUSD",1753725836776,10.66559356,185.71,185.68,0.70000001]
["bitfinex","SOLUSD",1753725836996,44.1914463,185.7,185.69,0.7]
["bitfinex","SOLUSD",1753725837196,44.1914463,185.7,185.68,1e-08]
["bitfinex","SOLUSD",1753725837408,57.64604697,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1753725837577,35.56204553,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1753725837777,40.94736514,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1753725838211,0.28432314,185.68,185.67,1e-08]
["bitfinex","SOLUSD",1753725838390,67.75645197,185.68,185.66,1.98273708]
["bitfinex","SOLUSD",1753725838709,35.56204553,185.67,185.66,1.98273708]
["bitfinex","SOLUSD",1753725839814,8.111768,185.67,185.66,1.98273708]
["bitfinex","SOLUSD",1753725840113,72.8514463,185.67,185.66,2.68273708]
["bitfinex","SOLUSD",1753725840281,0.28432314,185.65,185.64,1.98091391]
["bitfinex","SOLUSD",1753725840480,0.28432314,185.65,185.61,2.03586033]
["bitfinex","SOLUSD",1753725840481,17.06900711,185.64,185.61,2.03586033]
["bitfinex","SOLUSD",1753725840680,53.73460067,185.62,185.61,2.03586033]
["bitfinex","SOLUSD",1753725840880,61.55845908,185.62,185.61,2.03586033]
["bitfinex","SOLUSD",1753725841106,94.09286552,185.62,185.61,2.03586033]
["bitfinex","SOLUSD",1753725841280,17.06900711,185.61,185.56,0.74375808]
["bitfinex","SOLUSD",1753725841480,10.9499167,185.57,185.56,0.74375808]
["bitfinex","SOLUSD",1753725841778,84.6384727,185.57,185.56,0.74375808]
["bitfinex","SOLUSD",1753725842017,99.90052986,185.57,185.56,0.74375808]
["bitfinex","SOLUSD",1753725842311,17.06900711,185.56,185.55,1.95396763]
["bitfinex","SOLUSD",1753725842494,36.24251057,185.56,185.55,1.95396763]
["bitfinex","SOLUSD",1753725842809,39.0067208,185.56,185.55,1.95396763]
["bitfinex","SOLUSD",1753725843207,82.3267208,185.56,185.55,1.95396763]
["bitfinex","SOLUSD",1753725843514,39.0067208,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1753725843710,87.12581327,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1753725843888,87.81581327,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1753725844084,87.81581327,185.56,185.49,1.48753046]
["bitfinex","SOLUSD",1753725844085,26.0,185.53,185.49,1.48753046]
["bitfinex","SOLUSD",1753725844282,36.66559356,185.5,185.49,1.48753046]
["bitfinex","SOLUSD",1753725844488,67.01128902,185.5,185.49,1.48753046]
["bitfinex","SOLUSD",1753725844901,37.81593627,185.5,185.49,1.48753046]
["bitfinex","SOLUSD",1753725845086,37.81593627,185.5,185.48,1.92714731]
["bitfinex","SOLUSD",1753725845281,3.51426685,185.49,185.48,12.59274087]
["bitfinex","SOLUSD",1753725845490,2.07426685,185.49,185.48,12.59274087]
["bitfinex","SOLUSD",1753725845682,4.39022312,185.56,185.48,17.98415773]
["bitfinex","SOLUSD",1753725845900,43.48,185.58,185.51,0.06]
["bitfinex","SOLUSD",1753725846211,43.5,185.59,185.51,0.06]
["bitfinex","SOLUSD",1753725846393,0.03,185.6,185.51,0.06]
["bitfinex","SOLUSD",1753725846596,3.93108054,185.6,185.57,10.66559356]
["bitfinex","SOLUSD",1753725846817,0.03,185.6,185.57,10.66559356]
["bitfinex","SOLUSD",1753725847017,10.66559356,185.58,185.51,0.06]
["bitfinex","SOLUSD",1753725847187,26.0,185.55,185.51,0.06]
["bitfinex","SOLUSD",1753725847791,11.35559356,185.54,185.51,0.06]
["bitfinex","SOLUSD",1753725847999,3.90024374,185.53,185.51,0.06]
["bitfinex","SOLUSD",1753725848321,36.66559356,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753725848491,34.98046686,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753725848692,30.59024374,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753725848896,4.59024374,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753725849099,15.2558373,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753725849295,4.59024374,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753725849608,59.66016044,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753725849911,26.0,185.49,185.48,1.92714731]
["bitfinex","SOLUSD",1753725850118,84.7458373,185.49,185.48,1.92714731]
["bitfinex","SOLUSD",1753725850318,85.4358373,185.49,185.48,1.92714731]
["bitfinex","SOLUSD",1753725850516,41.2558373,185.49,185.48,1.92714731]
["bitfinex","SOLUSD",1753725850687,90.08861603,185.49,185.48,1.92714731]
["bitfinex","SOLUSD",1753725851512,85.70016044,185.49,185.48,1.92714731]
["bitfinex","SOLUSD",1753725851899,79.71569308,185.49,185.48,1.92714731]
["bitfinex","SOLUSD",1753725852092,84.10410945,185.49,185.48,1.92714731]
["bitfinex","SOLUSD",1753725852306,35.29136994,185.49,185.48,1.92714731]
["bitfinex","SOLUSD",1753725852515,5.39110611,185.5,185.48,1.92714731]
["bitfinex","SOLUSD",1753725852817,30.38841637,185.51,185.48,1.92714731]
["bitfinex","SOLUSD",1753725852999,26.0,185.51,185.48,1.92714731]
["bitfinex","SOLUSD",1753725853403,0.69,185.53,185.48,12.67274087]
["bitfinex","SOLUSD",1753725853404,9.77842307,185.53,185.48,12.67274087]
["bitfinex","SOLUSD",1753725853600,10.66559356,185.54,185.49,0.08]
["bitfinex","SOLUSD",1753725853601,64.52374011,185.54,185.49,0.08]
["bitfinex","SOLUSD",1753725853919,3.89845553,185.53,185.49,0.08]
["bitfinex","SOLUSD",1753725854104,13.676907,185.53,185.48,12.59274087]
["bitfinex","SOLUSD",1753725854290,15.05400993,185.52,185.48,1.92714731]
["bitfinex","SOLUSD",1753725854608,4.38841637,185.51,185.48,1.92714731]
["bitfinex","SOLUSD",1753725854988,4.38841637,185.52,185.48,12.59274087]
["bitfinex","SOLUSD",1753725855231,4.38841637,185.53,185.51,10.66559356]
["bitfinex","SOLUSD",1753725855400,4.38841637,185.56,185.52,10.74559356]
["bitfinex","SOLUSD",1753725855603,4.38841637,185.56,185.52,0.08]
["bitfinex","SOLUSD",1753725855800,4.38841637,185.55,185.52,0.36432314]
["bitfinex","SOLUSD",1753725855997,15.05400993,185.55,185.51,0.28432314]
["bitfinex","SOLUSD",1753725856331,4.38841637,185.53,185.5,6.1991]
["bitfinex","SOLUSD",1753725856553,4.38841637,185.53,185.51,0.28432314]
["bitfinex","SOLUSD",1753725856733,4.38841637,185.54,185.51,0.36432314]
["bitfinex","SOLUSD",1753725856918,4.38841637,185.54,185.52,0.08]
["bitfinex","SOLUSD",1753725857598,4.38841637,185.55,185.54,16.78468397]
["bitfinex","SOLUSD",1753725857822,3.51684682,185.55,185.54,11.0299167]
["bitfinex","SOLUSD",1753725858838,3.51684682,185.55,185.54,16.41959008]
["bitfinex","SOLUSD",1753725859812,0.03,185.6,185.55,17.06900711]
["bitfinex","SOLUSD",1753725860119,0.03,185.6,185.59,10.66559356]
["bitfinex","SOLUSD",1753725860525,0.03,185.6,185.59,10.16559356]
["bitfinex","SOLUSD",1753725861447,0.03,185.6,185.59,10.24559356]
["bitfinex","SOLUSD",1753725861737,0.03,185.6,185.59,10.16559356]
["bitfinex","SOLUSD",1753725863249,5.8809752,185.6,185.59,10.66559356]
["bitfinex","SOLUSD",1753725863551,0.03,185.6,185.59,10.74559356]
["bitfinex","SOLUSD",1753725863929,0.03,185.6,185.59,33.20282201]
["bitfinex","SOLUSD",1753725864245,0.03,185.6,185.59,59.20282201]
["bitfinex","SOLUSD",1753725864450,0.03,185.6,185.59,65.56612201]
["bitfinex","SOLUSD",1753725864626,0.03,185.64,185.6,18.71110711]
["bitfinex","SOLUSD",1753725864818,0.03,185.64,185.61,43.78]
["bitfinex","SOLUSD",1753725865147,0.03,185.64,185.63,10.9499167]
["bitfinex","SOLUSD",1753725865648,0.03,185.64,185.63,11.0299167]
["bitfinex","SOLUSD",1753725866017,0.03,185.64,185.63,76.84166095]
["bitfinex","SOLUSD",1753725866218,4.41691761,185.67,185.63,76.84166095]
["bitfinex","SOLUSD",1753725866219,4.41691761,185.67,185.64,0.28432314]
["bitfinex","SOLUSD",1753725866425,4.41691761,185.7,185.67,43.06900711]
["bitfinex","SOLUSD",1753725866642,4.41691761,185.72,185.7,17.06900711]
["bitfinex","SOLUSD",1753725866836,0.69,185.75,185.71,54.48559356]
["bitfinex","SOLUSD",1753725867020,4.42752498,185.72,185.71,54.48559356]
["bitfinex","SOLUSD",1753725867342,23.65158775,185.72,185.66,10.9499167]
["bitfinex","SOLUSD",1753725867521,4.42968415,185.7,185.67,10.66559356]
["bitfinex","SOLUSD",1753725867715,7.86846921,185.69,185.67,16.78468397]
["bitfinex","SOLUSD",1753725867915,4.42968415,185.75,185.69,0.28432314]
["bitfinex","SOLUSD",1753725868136,3.93544694,185.74,185.72,10.66559356]
["bitfinex","SOLUSD",1753725868343,3.93544694,185.73,185.71,10.66559356]
["bitfinex","SOLUSD",1753725868544,16.73896377,185.76,185.7,10.66559356]
["bitfinex","SOLUSD",1753725868545,3.93544694,185.72,185.7,10.66559356]
["bitfinex","SOLUSD",1753725868724,3.93544694,185.72,185.67,16.78468397]
["bitfinex","SOLUSD",1753725868725,4.62544694,185.71,185.67,10.66559356]
["bitfinex","SOLUSD",1753725868928,10.66559356,185.69,185.66,43.8]
["bitfinex","SOLUSD",1753725869133,15.2910405,185.68,185.66,43.8]
["bitfinex","SOLUSD",1753725869432,15.2910405,185.67,185.59,6.3633]
["bitfinex","SOLUSD",1753725869633,4.62544694,185.66,185.59,17.02889356]
["bitfinex","SOLUSD",1753725869950,5.38677009,185.64,185.57,54.40559356]
["bitfinex","SOLUSD",1753725870132,3.93544694,185.63,185.57,54.40559356]
["bitfinex","SOLUSD",1753725870330,10.66559356,185.59,185.55,6.3646]
["bitfinex","SOLUSD",1753725870523,4.62544694,185.58,185.51,10.66559356]
["bitfinex","SOLUSD",1753725870726,14.6010405,185.57,185.52,10.66559356]
["bitfinex","SOLUSD",1753725870928,3.93544694,185.56,185.51,10.66559356]
["bitfinex","SOLUSD",1753725871125,3.93544694,185.55,185.53,10.66559356]
["bitfinex","SOLUSD",1753725871328,3.93544694,185.54,185.52,10.66559356]
["bitfinex","SOLUSD",1753725871529,3.94458135,185.53,185.52,10.66559356]
["bitfinex","SOLUSD",1753725871729,3.94458135,185.53,185.52,27.73460067]
["bitfinex","SOLUSD",1753725871936,3.94458135,185.53,185.52,27.45027753]
["bitfinex","SOLUSD",1753725872531,3.94458135,185.53,185.52,59.20485509]
["bitfinex","SOLUSD",1753725872746,3.86458135,185.53,185.52,33.74388053]
["bitfinex","SOLUSD",1753725872934,16.752495,185.64,185.56,16.78468397]
["bitfinex","SOLUSD",1753725873131,3.55504129,185.63,185.6,27.73460067]
["bitfinex","SOLUSD",1753725873441,3.55504129,185.62,185.6,10.9499167]
["bitfinex","SOLUSD",1753725873626,3.55504129,185.61,185.59,10.66559356]
["bitfinex","SOLUSD",1753725873821,6.08687496,185.64,185.6,10.66559356]
["bitfinex","SOLUSD",1753725874136,0.7,185.63,185.6,10.66559356]
["bitfinex","SOLUSD",1753725874558,6.08622852,185.66,185.61,10.66559356]
["bitfinex","SOLUSD",1753725874851,11.36559356,185.65,185.6,10.66559356]
["bitfinex","SOLUSD",1753725875146,0.7,185.64,185.58,27.45027753]
["bitfinex","SOLUSD",1753725875331,10.66559356,185.63,185.58,27.45027753]
["bitfinex","SOLUSD",1753725875647,0.7,185.63,185.59,10.66559356]
["bitfinex","SOLUSD",1753725875850,26.0,185.69,185.6,10.66559356]
["bitfinex","SOLUSD",1753725876048,11.36559356,185.66,185.6,10.66559356]
["bitfinex","SOLUSD",1753725876347,0.7,185.66,185.6,10.66559356]
["bitfinex","SOLUSD",1753725876564,0.7,185.66,185.61,10.66559356]
["bitfinex","SOLUSD",1753725876729,0.7,185.66,185.59,0.28432314]
["bitfinex","SOLUSD",1753725876730,10.66559356,185.67,185.59,5.67241188]
["bitfinex","SOLUSD",1753725876923,0.7,185.68,185.63,10.66559356]
["bitfinex","SOLUSD",1753725877123,0.7,185.67,185.63,10.66559356]
["bitfinex","SOLUSD",1753725877341,0.7,185.67,185.62,10.9499167]
["bitfinex","SOLUSD",1753725877851,10.66559356,185.69,185.64,10.66559356]
["bitfinex","SOLUSD",1753725878042,0.7,185.68,185.64,10.66559356]
["bitfinex","SOLUSD",1753725878645,16.05093651,185.69,185.62,0.28432314]
["bitfinex","SOLUSD",1753725878855,10.66559356,185.67,185.63,16.78468397]
["bitfinex","SOLUSD",1753725879019,11.36559356,185.67,185.62,10.66559356]
["bitfinex","SOLUSD",1753725879226,10.66559356,185.67,185.62,10.66559356]
["bitfinex","SOLUSD",1753725879453,0.7,185.66,185.6,10.66559356]
["bitfinex","SOLUSD",1753725879627,10.66559356,185.65,185.55,6.3475]
["bitfinex","SOLUSD",1753725879829,16.05280087,185.63,185.58,10.66559356]
["bitfinex","SOLUSD",1753725880039,0.7,185.62,185.58,10.66559356]
["bitfinex","SOLUSD",1753725880747,5.38675942,185.65,185.59,16.78468397]
["bitfinex","SOLUSD",1753725881051,16.75235298,185.65,185.59,10.66559356]
["bitfinex","SOLUSD",1753725881427,10.66559356,185.64,185.57,17.06900711]
["bitfinex","SOLUSD",1753725881629,6.08675942,185.65,185.49,1.6656]
["bitfinex","SOLUSD",1753725881630,10.66559356,185.6,185.53,43.36]
["bitfinex","SOLUSD",1753725881835,11.36559356,185.6,185.55,10.66559356]
["bitfinex","SOLUSD",1753725882048,0.7,185.6,185.56,10.66559356]
["bitfinex","SOLUSD",1753725882248,6.08800166,185.6,185.54,27.45027753]
["bitfinex","SOLUSD",1753725882436,6.08800166,185.6,185.55,10.66559356]
["bitfinex","SOLUSD",1753725882632,0.7,185.59,185.54,16.78468397]
["bitfinex","SOLUSD",1753725882845,0.7,185.59,185.55,10.66559356]
["bitfinex","SOLUSD",1753725883964,16.05359522,185.6,185.55,10.66559356]
["bitfinex","SOLUSD",1753725884273,16.05359522,185.6,185.53,43.36]
["bitfinex","SOLUSD",1753725884278,0.7,185.58,185.53,43.36]
["bitfinex","SOLUSD",1753725884440,10.66559356,185.57,185.52,10.66559356]
["bitfinex","SOLUSD",1753725884636,10.66559356,185.57,185.51,17.03119356]
["bitfinex","SOLUSD",1753725884637,0.7,185.56,185.51,17.03119356]
["bitfinex","SOLUSD",1753725884830,0.7,185.56,185.48,1.92714731]
["bitfinex","SOLUSD",1753725884831,10.66559356,185.52,185.48,1.92714731]
["bitfinex","SOLUSD",1753725885036,36.66559356,185.57,185.48,1.92714731]
["bitfinex","SOLUSD",1753725885037,0.7,185.51,185.48,1.92714731]
["bitfinex","SOLUSD",1753725885266,11.36559356,185.51,185.48,1.92714731]
["bitfinex","SOLUSD",1753725885931,11.36559356,185.5,185.48,1.92714731]
["bitfinex","SOLUSD",1753725886167,16.05671976,185.49,185.48,1.92714731]
["bitfinex","SOLUSD",1753725886338,16.75671976,185.49,185.48,1.92714731]
["bitfinex","SOLUSD",1753725886643,11.36559356,185.49,185.48,1.92714731]
["bitfinex","SOLUSD",1753725888163,16.75671976,185.49,185.48,1.92714731]
["bitfinex","SOLUSD",1753725888756,10.66559356,185.49,185.48,1.92714731]
["bitfinex","SOLUSD",1753725888948,11.36559356,185.49,185.48,1.92714731]
["bitfinex","SOLUSD",1753725890064,16.75671976,185.49,185.48,1.20714731]
["bitfinex","SOLUSD",1753725890434,16.75671976,185.49,185.45,2.03163611]
["bitfinex","SOLUSD",1753725890435,26.0,185.46,185.45,2.03163611]
["bitfinex","SOLUSD",1753725890640,80.42559356,185.46,185.45,2.03163611]
["bitfinex","SOLUSD",1753725890953,37.36559356,185.46,185.45,2.03163611]
["bitfinex","SOLUSD",1753725891154,69.1,185.46,185.45,2.03163611]
["bitfinex","SOLUSD",1753725891571,59.83671976,185.49,185.45,2.03163611]
["bitfinex","SOLUSD",1753725891738,16.05645505,185.5,185.45,12.69722967]
["bitfinex","SOLUSD",1753725892067,11.36559356,185.49,185.45,2.03163611]
["bitfinex","SOLUSD",1753725892366,16.75696965,185.49,185.45,2.03163611]
["bitfinex","SOLUSD",1753725892550,10.66559356,185.48,185.45,2.03163611]
["bitfinex","SOLUSD",1753725892749,6.09137609,185.49,185.45,2.03163611]
["bitfinex","SOLUSD",1753725892970,16.05696965,185.49,185.45,2.03163611]
["bitfinex","SOLUSD",1753725893279,16.75696965,185.49,185.45,2.03163611]
["bitfinex","SOLUSD",1753725893671,5.39137609,185.49,185.45,2.03163611]
["bitfinex","SOLUSD",1753725893990,16.05696965,185.49,185.45,2.03163611]
["bitfinex","SOLUSD",1753725894375,5.39137609,185.49,185.45,2.03163611]
["bitfinex","SOLUSD",1753725894552,16.05696965,185.49,185.45,2.03163611]
["bitfinex","SOLUSD",1753725894746,16.75696965,185.49,185.45,2.03163611]
["bitfinex","SOLUSD",1753725895249,11.36559356,185.48,185.45,2.09163611]
["bitfinex","SOLUSD",1753725895646,0.7,185.48,185.45,2.09163611]
["bitfinex","SOLUSD",1753725895837,10.66559356,185.47,185.45,2.09163611]
["bitfinex","SOLUSD",1753725896243,5.39199827,185.46,185.45,2.09163611]
["bitfinex","SOLUSD",1753725896776,16.75759183,185.46,185.45,2.09163611]
["bitfinex","SOLUSD",1753725896960,59.75759183,185.46,185.45,2.09163611]
["bitfinex","SOLUSD",1753725897550,5.39199827,185.46,185.45,2.09163611]
["bitfinex","SOLUSD",1753725897746,43.04,185.47,185.45,2.09163611]
["bitfinex","SOLUSD",1753725897953,26.0,185.5,185.45,2.09163611]
["bitfinex","SOLUSD",1753725898159,10.66559356,185.46,185.45,2.09163611]
["bitfinex","SOLUSD",1753725898358,11.36559356,185.46,185.45,2.09163611]
["bitfinex","SOLUSD",1753725898563,16.75759183,185.46,185.45,2.09163611]
["bitfinex","SOLUSD",1753725899761,59.75759183,185.46,185.45,2.09163611]
["bitfinex","SOLUSD",1753725900349,72.03208539,185.46,185.44,1.89399292]
["bitfinex","SOLUSD",1753725900582,36.66559356,185.43,185.4,1e-08]
["bitfinex","SOLUSD",1753725900772,26.0,185.42,185.4,1e-08]
["bitfinex","SOLUSD",1753725900974,53.60559356,185.42,185.4,1e-08]
["bitfinex","SOLUSD",1753725901163,10.66559356,185.41,185.4,1e-08]
["bitfinex","SOLUSD",1753725901352,37.33559356,185.41,185.4,1e-08]
["bitfinex","SOLUSD",1753725902166,84.9990459,185.41,185.4,1e-08]
["bitfinex","SOLUSD",1753725902370,58.99883574,185.42,185.4,1e-08]
["bitfinex","SOLUSD",1753725902684,16.05875984,185.42,185.4,1e-08]
["bitfinex","SOLUSD",1753725902853,10.66559356,185.41,185.4,1e-08]
["bitfinex","SOLUSD",1753725903050,5.39316628,185.42,185.4,1e-08]
["bitfinex","SOLUSD",1753725903281,16.05817337,185.44,185.4,1e-08]
["bitfinex","SOLUSD",1753725903775,10.66559356,185.42,185.4,1e-08]
["bitfinex","SOLUSD",1753725904088,53.58559356,185.43,185.4,1e-08]
["bitfinex","SOLUSD",1753725904379,58.97867534,185.43,185.4,1e-08]
["bitfinex","SOLUSD",1753725904583,10.66559356,185.42,185.4,1e-08]
["bitfinex","SOLUSD",1753725904881,11.33559356,185.42,185.4,1e-08]
["bitfinex","SOLUSD",1753725905254,0.67,185.42,185.4,1e-08]
["bitfinex","SOLUSD",1753725905484,11.33559356,185.41,185.4,1e-08]
["bitfinex","SOLUSD",1753725906262,48.23345234,185.41,185.4,1e-08]
["bitfinex","SOLUSD",1753725906474,59.5690459,185.41,185.4,1e-08]
["bitfinex","SOLUSD",1753725906786,48.23345234,185.41,185.4,1e-08]
["bitfinex","SOLUSD",1753725907364,5.39287062,185.43,185.4,1e-08]
["bitfinex","SOLUSD",1753725907567,5.39228902,185.45,185.4,1e-08]
["bitfinex","SOLUSD",1753725907767,0.67,185.5,185.44,10.66559356]
["bitfinex","SOLUSD",1753725908076,48.1911262,185.49,185.44,10.66559356]
["bitfinex","SOLUSD",1753725908251,61.66894171,185.49,185.41,6.3511]
["bitfinex","SOLUSD",1753725908458,4.60412116,185.48,185.4,1e-08]
["bitfinex","SOLUSD",1753725908659,26.0,185.45,185.4,10.66559357]
["bitfinex","SOLUSD",1753725908871,27.63089016,185.49,185.42,10.66559356]
["bitfinex","SOLUSD",1753725909066,43.1,185.48,185.43,10.66559356]
["bitfinex","SOLUSD",1753725909274,11.33559356,185.47,185.4,1e-08]
["bitfinex","SOLUSD",1753725909587,10.66559356,185.44,185.4,1e-08]
["bitfinex","SOLUSD",1753725909768,43.08,185.43,185.4,1e-08]
["bitfinex","SOLUSD",1753725909967,36.66559356,185.41,185.4,1e-08]
["bitfinex","SOLUSD",1753725910480,42.7290459,185.41,185.4,1e-08]
["bitfinex","SOLUSD",1753725911698,42.7290459,185.41,185.38,2.00076711]
["bitfinex","SOLUSD",1753725911699,42.7290459,185.41,185.38,1e-08]
["bitfinex","SOLUSD",1753725911867,42.7290459,185.41,185.36,2.16222939]
["bitfinex","SOLUSD",1753725911868,26.0,185.37,185.36,2.16222939]
["bitfinex","SOLUSD",1753725912055,79.68559356,185.37,185.32,11.59285959]
["bitfinex","SOLUSD",1753725912384,20.67493163,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1753725913082,10.00933807,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1753725913272,214.22053163,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1753725913676,203.55493807,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1753725913877,16.73050076,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1753725914064,63.81776107,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1753725914662,53.15216751,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1753725914961,63.81776107,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1753725916177,59.87050076,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1753725916508,24.93378397,185.32,185.31,1.18833482]
["bitfinex","SOLUSD",1753725916663,24.93378397,185.32,185.17,0.7]
["bitfinex","SOLUSD",1753725916664,26.0,185.29,185.17,0.7]
["bitfinex","SOLUSD",1753725916865,10.66559356,185.22,185.17,0.7]
["bitfinex","SOLUSD",1753725917086,10.66559356,185.21,185.17,0.7]
["bitfinex","SOLUSD",1753725917392,53.88559356,185.22,185.18,0.7]
["bitfinex","SOLUSD",1753725917570,53.88559356,185.22,185.14,17.85119356]
["bitfinex","SOLUSD",1753725917571,10.66559356,185.2,185.14,17.85119356]
["bitfinex","SOLUSD",1753725917770,43.22,185.22,185.17,10.66559356]
["bitfinex","SOLUSD",1753725917991,53.88559356,185.22,185.16,10.66559356]
["bitfinex","SOLUSD",1753725918182,10.66559356,185.19,185.14,7.1856]
["bitfinex","SOLUSD",1753725918370,10.66559356,185.19,185.15,0.7]
["bitfinex","SOLUSD",1753725918371,10.66559356,185.18,185.15,0.7]
["bitfinex","SOLUSD",1753725918576,45.88739502,185.19,185.16,0.7]
["bitfinex","SOLUSD",1753725918812,45.88739502,185.19,185.15,10.66559356]
["bitfinex","SOLUSD",1753725918813,45.88739502,185.19,185.17,0.7]
["bitfinex","SOLUSD",1753725919139,10.66559356,185.2,185.15,10.66559356]
["bitfinex","SOLUSD",1753725919264,43.2,185.21,185.15,0.7]
["bitfinex","SOLUSD",1753725919667,10.66559356,185.22,185.16,10.66559356]
["bitfinex","SOLUSD",1753725919909,8.16065221,185.26,185.19,10.66559356]
["bitfinex","SOLUSD",1753725920066,10.66559356,185.24,185.19,10.66559356]
["bitfinex","SOLUSD",1753725920385,5.3998596,185.19,185.13,0.7]
["bitfinex","SOLUSD",1753725920693,5.3998596,185.19,185.09,5.40253351]
["bitfinex","SOLUSD",1753725920694,10.66559356,185.14,185.09,0.7]
["bitfinex","SOLUSD",1753725920893,43.36,185.13,185.08,10.66559356]
["bitfinex","SOLUSD",1753725921065,43.4,185.12,185.05,0.7]
["bitfinex","SOLUSD",1753725921265,43.4,185.11,185.05,0.7]
["bitfinex","SOLUSD",1753725921505,43.58,185.1,185.05,0.7]
["bitfinex","SOLUSD",1753725921703,54.24559356,185.09,185.05,0.7]
["bitfinex","SOLUSD",1753725921903,43.58,185.08,185.03,10.66559356]
["bitfinex","SOLUSD",1753725922196,43.58,185.07,185.04,0.7]
["bitfinex","SOLUSD",1753725922404,43.58,185.06,185.04,0.7]
["bitfinex","SOLUSD",1753725922617,13.50128882,185.17,185.05,0.7]
["bitfinex","SOLUSD",1753725922777,5.40102619,185.15,185.07,16.51818388]
["bitfinex","SOLUSD",1753725922982,43.56,185.14,185.09,16.51818388]
["bitfinex","SOLUSD",1753725923188,43.54,185.16,185.12,16.51818388]
["bitfinex","SOLUSD",1753725923379,16.51818388,185.15,185.1,0.7]
["bitfinex","SOLUSD",1753725923584,43.54,185.16,185.07,0.7]
["bitfinex","SOLUSD",1753725923817,16.51818388,185.1,185.07,0.7]
["bitfinex","SOLUSD",1753725923984,60.05818388,185.09,185.04,17.21818388]
["bitfinex","SOLUSD",1753725924290,43.52,185.09,185.05,0.7]
["bitfinex","SOLUSD",1753725924494,7.19714436,185.15,185.06,17.21818388]
["bitfinex","SOLUSD",1753725924695,16.51818388,185.13,185.07,17.21818388]
["bitfinex","SOLUSD",1753725924903,5.3998596,185.19,185.11,16.51818388]
["bitfinex","SOLUSD",1753725925101,16.51818388,185.18,185.13,16.51818388]
["bitfinex","SOLUSD",1753725925434,59.99818388,185.18,185.14,0.7]
["bitfinex","SOLUSD",1753725925708,5.39960596,185.2,185.14,16.51818388]
["bitfinex","SOLUSD",1753725925878,16.51818388,185.18,185.11,0.98432314]
["bitfinex","SOLUSD",1753725926079,59.95818388,185.19,185.13,16.51818388]
["bitfinex","SOLUSD",1753725926311,59.95818388,185.19,185.13,16.01818388]
["bitfinex","SOLUSD",1753725926483,59.95818388,185.19,185.12,0.7]
["bitfinex","SOLUSD",1753725926484,65.35831553,185.19,185.14,16.51818388]
["bitfinex","SOLUSD",1753725926798,65.35831553,185.19,185.14,17.21818388]
["bitfinex","SOLUSD",1753725926799,48.84013165,185.19,185.14,17.21818388]
["bitfinex","SOLUSD",1753725926975,43.44,185.19,185.15,17.21818388]
["bitfinex","SOLUSD",1753725927171,5.39898499,185.22,185.15,17.21818388]
["bitfinex","SOLUSD",1753725927406,5.39898499,185.22,185.11,5.68632968]
["bitfinex","SOLUSD",1753725927407,5.39876335,185.23,185.18,16.51818388]
["bitfinex","SOLUSD",1753725927595,43.64,185.24,185.2,16.51818388]
["bitfinex","SOLUSD",1753725927778,43.64,185.24,185.21,0.7]
["bitfinex","SOLUSD",1753725927973,8.31005332,185.27,185.23,16.51818388]
["bitfinex","SOLUSD",1753725928308,4.43581917,185.31,185.15,0.54010261]
["bitfinex","SOLUSD",1753725928309,43.62,185.28,185.25,16.51818388]
["bitfinex","SOLUSD",1753725928605,43.62,185.28,185.21,16.51818388]
["bitfinex","SOLUSD",1753725928606,21.91571181,185.27,185.21,16.51818388]
["bitfinex","SOLUSD",1753725929314,21.91571181,185.27,185.2,0.7]
["bitfinex","SOLUSD",1753725929513,19.46134776,185.27,185.18,16.51818388]
["bitfinex","SOLUSD",1753725929833,0.57,185.26,185.13,0.7]
["bitfinex","SOLUSD",1753725930010,16.51818388,185.19,185.08,16.78468397]
["bitfinex","SOLUSD",1753725930212,43.54,185.18,185.14,16.51818388]
["bitfinex","SOLUSD",1753725930421,43.54,185.18,185.16,16.51818388]
["bitfinex","SOLUSD",1753725930729,43.54,185.2,185.17,0.7]
["bitfinex","SOLUSD",1753725931036,165.51818388,185.25,185.19,16.51818388]
["bitfinex","SOLUSD",1753725931212,43.52,185.22,185.19,16.51818388]
["bitfinex","SOLUSD",1753725931404,43.52,185.22,185.18,17.23818388]
["bitfinex","SOLUSD",1753725931607,43.52,185.22,185.2,16.51818388]
["bitfinex","SOLUSD",1753725931829,43.48,185.24,185.21,17.23818388]
["bitfinex","SOLUSD",1753725932006,16.51818388,185.23,185.18,16.51818388]
["bitfinex","SOLUSD",1753725932208,43.48,185.24,185.18,16.51818388]
["bitfinex","SOLUSD",1753725932526,48.87872313,185.23,185.16,0.86216157]
["bitfinex","SOLUSD",1753725932836,16.51818388,185.22,185.17,16.51818388]
["bitfinex","SOLUSD",1753725933128,16.51818388,185.22,185.16,0.72]
["bitfinex","SOLUSD",1753725933129,16.51818388,185.2,185.16,0.72]
["bitfinex","SOLUSD",1753725933536,43.44,185.19,185.16,17.23818388]
["bitfinex","SOLUSD",1753725933835,43.44,185.21,185.18,16.51818388]
["bitfinex","SOLUSD",1753725934124,46.1384039,185.27,185.21,0.28432314]
["bitfinex","SOLUSD",1753725934327,0.03,185.31,185.26,16.51818388]
["bitfinex","SOLUSD",1753725934537,43.4,185.3,185.23,0.72]
["bitfinex","SOLUSD",1753725934708,43.4,185.3,185.25,16.51818388]
["bitfinex","SOLUSD",1753725935031,43.4,185.3,185.24,16.51818388]
["bitfinex","SOLUSD",1753725935032,16.51818388,185.29,185.24,16.51818388]
["bitfinex","SOLUSD",1753725935235,16.51818388,185.29,185.23,0.72]
["bitfinex","SOLUSD",1753725935535,16.51818388,185.29,185.24,16.51818388]
["bitfinex","SOLUSD",1753725935735,16.51818388,185.28,185.22,16.51818388]
["bitfinex","SOLUSD",1753725936531,16.51818388,185.28,185.21,0.28432314]
["bitfinex","SOLUSD",1753725936706,5.39752793,185.27,185.23,16.51818388]
["bitfinex","SOLUSD",1753725937036,43.36,185.26,185.23,16.51818388]
["bitfinex","SOLUSD",1753725937538,43.36,185.26,185.23,17.23818388]
["bitfinex","SOLUSD",1753725938000,43.36,185.26,185.2,6.3188]
["bitfinex","SOLUSD",1753725938204,16.51818388,185.21,185.16,6.1471]
["bitfinex","SOLUSD",1753725938400,43.28,185.2,185.15,16.51818388]
["bitfinex","SOLUSD",1753725938605,43.26,185.2,185.16,17.23818388]
["bitfinex","SOLUSD",1753725938820,59.77818388,185.2,185.13,0.72]
["bitfinex","SOLUSD",1753725939027,16.51818388,185.19,185.13,17.23818388]
["bitfinex","SOLUSD",1753725939407,16.51818388,185.22,185.16,16.51818388]
["bitfinex","SOLUSD",1753725939731,0.03,185.27,185.21,16.51818388]
["bitfinex","SOLUSD",1753725939912,43.2,185.26,185.21,0.72]
["bitfinex","SOLUSD",1753725940117,43.2,185.26,185.23,16.51818388]
["bitfinex","SOLUSD",1753725940625,0.03,185.27,185.24,16.51818388]
["bitfinex","SOLUSD",1753725940827,0.03,185.27,185.25,16.51818388]
["bitfinex","SOLUSD",1753725941039,0.03,185.27,185.26,16.51818388]
["bitfinex","SOLUSD",1753725941335,0.03,185.27,185.25,16.51818388]
["bitfinex","SOLUSD",1753725941706,5.42757457,185.27,185.25,16.51818388]
["bitfinex","SOLUSD",1753725942029,17.08818388,185.26,185.18,16.51818388]
["bitfinex","SOLUSD",1753725942238,16.51818388,185.21,185.16,0.72]
["bitfinex","SOLUSD",1753725942536,16.51818388,185.19,185.14,16.51818388]
["bitfinex","SOLUSD",1753725942712,16.51818388,185.19,185.13,17.23818388]
["bitfinex","SOLUSD",1753725942713,59.61818388,185.18,185.13,17.23818388]
["bitfinex","SOLUSD",1753725942915,59.29957437,185.18,185.14,0.72]
["bitfinex","SOLUSD",1753725943139,59.29957437,185.18,185.12,0.06]
["bitfinex","SOLUSD",1753725943435,10.79933422,185.16,185.12,0.06]
["bitfinex","SOLUSD",1753725944354,10.79933422,185.17,185.12,10.85933422]
["bitfinex","SOLUSD",1753725944565,10.79933422,185.17,185.12,11.57933422]
["bitfinex","SOLUSD",1753725944750,16.19986027,185.17,185.12,11.57933422]
["bitfinex","SOLUSD",1753725944943,5.40052605,185.17,185.12,11.57933422]
["bitfinex","SOLUSD",1753725945144,16.19986027,185.17,185.12,11.57933422]
["bitfinex","SOLUSD",1753725945352,43.1,185.18,185.14,10.79933422]
["bitfinex","SOLUSD",1753725945563,10.79933422,185.21,185.16,10.79933422]
["bitfinex","SOLUSD",1753725945761,42.96,185.21,185.2,10.79933422]
["bitfinex","SOLUSD",1753725946968,42.96,185.23,185.2,0.72]
["bitfinex","SOLUSD",1753725947141,42.96,185.23,185.2,16.49404067]
["bitfinex","SOLUSD",1753725947344,16.49404067,185.22,185.16,6.4661]
["bitfinex","SOLUSD",1753725947554,16.49404067,185.21,185.16,16.49404067]
["bitfinex","SOLUSD",1753725947974,16.49404067,185.21,185.14,26.72]
["bitfinex","SOLUSD",1753725948279,16.49404067,185.21,185.16,16.49404067]
["bitfinex","SOLUSD",1753725948482,59.45404067,185.23,185.18,16.49404067]
["bitfinex","SOLUSD",1753725948678,42.96,185.23,185.18,16.49404067]
["bitfinex","SOLUSD",1753725948856,21.89273418,185.23,185.18,16.49404067]
["bitfinex","SOLUSD",1753725949193,16.49404067,185.19,185.15,0.28432314]
["bitfinex","SOLUSD",1753725949479,42.84,185.18,185.15,0.28432314]
["bitfinex","SOLUSD",1753725949701,42.82,185.18,185.15,0.28432314]
["bitfinex","SOLUSD",1753725949862,42.82,185.18,185.15,16.77836381]
["bitfinex","SOLUSD",1753725950190,42.82,185.18,185.16,16.49404067]
["bitfinex","SOLUSD",1753725950479,42.82,185.19,185.16,17.21404067]
["bitfinex","SOLUSD",1753725950875,48.22008493,185.19,185.15,16.77836381]
["bitfinex","SOLUSD",1753725951065,48.22008493,185.19,185.15,17.49836381]
["bitfinex","SOLUSD",1753725951266,42.8,185.18,185.15,17.49836381]
["bitfinex","SOLUSD",1753725951470,59.29404067,185.18,185.14,0.28432314]
["bitfinex","SOLUSD",1753725951674,42.8,185.18,185.14,16.49404067]
["bitfinex","SOLUSD",1753725951875,42.8,185.18,185.13,16.77836381]
["bitfinex","SOLUSD",1753725952079,42.8,185.18,185.14,17.21404067]
["bitfinex","SOLUSD",1753725952255,42.8,185.18,185.15,16.49404067]
["bitfinex","SOLUSD",1753725952454,42.8,185.18,185.15,17.21404067]
["bitfinex","SOLUSD",1753725952754,16.49404067,185.16,185.12,0.06]
["bitfinex","SOLUSD",1753725952951,21.89505077,185.16,185.12,0.06]
["bitfinex","SOLUSD",1753725953156,16.49404067,185.15,185.12,0.06]
["bitfinex","SOLUSD",1753725953369,13.03356513,185.22,185.13,0.72]
["bitfinex","SOLUSD",1753725953580,16.49404067,185.19,185.13,17.21404067]
["bitfinex","SOLUSD",1753725953789,20.04444467,185.18,185.13,17.21404067]
["bitfinex","SOLUSD",1753725953997,42.74,185.17,185.12,0.06]
["bitfinex","SOLUSD",1753725954217,3.55014969,185.16,185.12,0.06]
["bitfinex","SOLUSD",1753725954481,43.06,185.15,185.13,0.72]
["bitfinex","SOLUSD",1753725954658,43.08,185.18,185.14,17.21404067]
["bitfinex","SOLUSD",1753725954858,43.08,185.18,185.15,0.72]
["bitfinex","SOLUSD",1753725955097,20.05141995,185.17,185.12,0.06]
["bitfinex","SOLUSD",1753725955391,49.0502018,185.18,185.12,0.06]
["bitfinex","SOLUSD",1753725955392,20.05141995,185.16,185.12,0.06]
["bitfinex","SOLUSD",1753725955689,48.4802018,185.18,185.12,17.27404067]
["bitfinex","SOLUSD",1753725955876,46.65720589,185.17,185.13,17.21404067]
["bitfinex","SOLUSD",1753725956187,46.65720589,185.17,185.12,0.06]
["bitfinex","SOLUSD",1753725956188,3.55720589,185.16,185.12,0.06]
["bitfinex","SOLUSD",1753725956370,3.55720589,185.16,185.12,16.55404067]
["bitfinex","SOLUSD",1753725956569,3.56023726,185.16,185.12,17.27404067]
["bitfinex","SOLUSD",1753725957082,5.40102619,185.15,185.12,17.27404067]
["bitfinex","SOLUSD",1753725957278,3.56023726,185.16,185.12,0.06]
["bitfinex","SOLUSD",1753725957782,0.57,185.15,185.12,0.06]
["bitfinex","SOLUSD",1753725957960,3.56023726,185.16,185.12,16.55404067]
["bitfinex","SOLUSD",1753725958155,43.12,185.16,185.13,16.49404067]
["bitfinex","SOLUSD",1753725958360,43.12,185.16,185.13,17.21404067]
["bitfinex","SOLUSD",1753725959374,43.12,185.16,185.13,0.72]
["bitfinex","SOLUSD",1753725959570,43.12,185.16,185.14,16.49404067]
["bitfinex","SOLUSD",1753725960170,43.12,185.16,185.12,0.78]
["bitfinex","SOLUSD",1753725960372,17.06404067,185.15,185.12,0.06]
["bitfinex","SOLUSD",1753725960692,20.06012887,185.14,185.12,0.06]
["bitfinex","SOLUSD",1753725960880,16.49404067,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753725961066,26.02923837,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753725961267,69.36522769,185.13,185.05,0.06]
["bitfinex","SOLUSD",1753725961572,16.49404067,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753725961865,63.0976287,185.12,185.05,17.25404067]
["bitfinex","SOLUSD",1753725961866,4.4542289,185.12,185.05,17.25404067]
["bitfinex","SOLUSD",1753725962070,43.02,185.09,185.07,16.49404067]
["bitfinex","SOLUSD",1753725962298,21.89565034,185.13,185.08,16.49404067]
["bitfinex","SOLUSD",1753725962478,16.49404067,185.09,185.05,0.06]
["bitfinex","SOLUSD",1753725962673,16.49404067,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753725963018,25.45993369,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753725963207,21.89769353,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753725963397,26.02642009,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753725964808,32.22832009,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1753725965005,26.0,185.03,185.01,0.09924876]
["bitfinex","SOLUSD",1753725965321,26.0,185.03,185.0,2.0]
["bitfinex","SOLUSD",1753725965322,63.40527844,185.02,185.0,1.9]
["bitfinex","SOLUSD",1753725965622,47.30488421,185.01,185.0,1.9]
["bitfinex","SOLUSD",1753725965811,5.40365286,185.06,185.0,1.9]
["bitfinex","SOLUSD",1753725966122,63.80004004,185.05,185.0,1.9]
["bitfinex","SOLUSD",1753725966417,3.94599937,185.04,185.0,1.9]
["bitfinex","SOLUSD",1753725966617,20.44004004,185.04,185.0,1.9]
["bitfinex","SOLUSD",1753725966924,3.94599937,185.03,185.0,1.9]
["bitfinex","SOLUSD",1753725967233,16.49404067,185.04,185.0,1.9]
["bitfinex","SOLUSD",1753725967234,43.34,185.04,185.02,16.49404067]
["bitfinex","SOLUSD",1753725967440,43.3,185.08,185.03,17.19404067]
["bitfinex","SOLUSD",1753725967593,3.94258962,185.07,185.01,0.28432314]
["bitfinex","SOLUSD",1753725967792,43.3,185.08,185.03,0.7]
["bitfinex","SOLUSD",1753725968026,43.3,185.08,185.04,0.7]
["bitfinex","SOLUSD",1753725968224,43.3,185.11,185.07,16.49404067]
["bitfinex","SOLUSD",1753725968426,43.3,185.11,185.09,16.49404067]
["bitfinex","SOLUSD",1753725968610,43.3,185.11,185.1,17.19404067]
["bitfinex","SOLUSD",1753725968915,43.28,185.14,185.1,11.50217679]
["bitfinex","SOLUSD",1753725969232,5.40131792,185.14,185.1,11.50217679]
["bitfinex","SOLUSD",1753725969421,5.40131792,185.14,185.1,10.80217679]
["bitfinex","SOLUSD",1753725969724,43.26,185.14,185.1,11.50217679]
["bitfinex","SOLUSD",1753725969904,43.26,185.14,185.05,0.7]
["bitfinex","SOLUSD",1753725969905,10.80217679,185.11,185.05,0.7]
["bitfinex","SOLUSD",1753725970108,43.24,185.1,185.06,10.80217679]
["bitfinex","SOLUSD",1753725970300,43.24,185.1,185.08,10.80217679]
["bitfinex","SOLUSD",1753725970617,43.24,185.1,185.08,11.50217679]
["bitfinex","SOLUSD",1753725970806,43.24,185.1,185.08,0.7]
["bitfinex","SOLUSD",1753725971398,43.24,185.1,185.09,11.50217679]
["bitfinex","SOLUSD",1753725971601,43.24,185.1,185.07,10.80217679]
["bitfinex","SOLUSD",1753725972003,43.24,185.1,185.05,0.7]
["bitfinex","SOLUSD",1753725972303,48.64262389,185.1,185.04,10.80217679]
["bitfinex","SOLUSD",1753725972499,49.01262389,185.1,185.04,10.80217679]
["bitfinex","SOLUSD",1753725972708,59.81480068,185.1,185.05,10.80217679]
["bitfinex","SOLUSD",1753725972901,59.44480068,185.1,185.05,10.80217679]
["bitfinex","SOLUSD",1753725973105,59.44480068,185.1,185.05,11.50217679]
["bitfinex","SOLUSD",1753725973303,10.80217679,185.15,185.09,10.80217679]
["bitfinex","SOLUSD",1753725973518,43.1,185.14,185.09,0.7]
["bitfinex","SOLUSD",1753725973711,43.1,185.14,185.1,10.80217679]
["bitfinex","SOLUSD",1753725974019,43.1,185.14,185.11,10.80217679]
["bitfinex","SOLUSD",1753725974261,21.70954588,185.21,185.13,10.80217679]
["bitfinex","SOLUSD",1753725974262,43.06,185.18,185.13,10.80217679]
["bitfinex","SOLUSD",1753725974418,43.06,185.18,185.14,10.80217679]
["bitfinex","SOLUSD",1753725974613,43.06,185.18,185.08,26.0]
["bitfinex","SOLUSD",1753725974614,10.80217679,185.16,185.08,26.0]
["bitfinex","SOLUSD",1753725974806,16.51320181,185.15,185.1,16.51320181]
["bitfinex","SOLUSD",1753725975008,16.51320181,185.13,185.07,17.21320181]
["bitfinex","SOLUSD",1753725975202,5.77190146,185.12,185.04,0.7]
["bitfinex","SOLUSD",1753725975400,5.77190146,185.12,185.05,16.51320181]
["bitfinex","SOLUSD",1753725975619,21.91451973,185.14,185.08,16.51320181]
["bitfinex","SOLUSD",1753725975831,43.02,185.13,185.1,16.51320181]
["bitfinex","SOLUSD",1753725976006,43.02,185.14,185.11,17.21320181]
["bitfinex","SOLUSD",1753725976214,43.02,185.14,185.08,16.51320181]
["bitfinex","SOLUSD",1753725976425,59.53320181,185.14,185.08,16.51320181]
["bitfinex","SOLUSD",1753725976802,59.53320181,185.14,185.09,16.51320181]
["bitfinex","SOLUSD",1753725977033,43.02,185.14,185.1,16.51320181]
["bitfinex","SOLUSD",1753725977335,42.98,185.15,185.11,0.7]
["bitfinex","SOLUSD",1753725977503,42.98,185.15,185.12,16.51320181]
["bitfinex","SOLUSD",1753725978119,42.98,185.15,185.12,17.21320181]
["bitfinex","SOLUSD",1753725978446,42.98,185.15,184.92,38.94]
["bitfinex","SOLUSD",1753725978447,0.37,185.14,185.04,0.7]
["bitfinex","SOLUSD",1753725978626,149.37,185.14,185.04,0.7]
["bitfinex","SOLUSD",1753725978835,0.37,185.13,185.04,17.21320181]
["bitfinex","SOLUSD",1753725979139,16.51320181,185.11,185.05,16.51320181]
["bitfinex","SOLUSD",1753725979305,43.52,185.1,185.07,16.51320181]
["bitfinex","SOLUSD",1753725979504,43.52,185.13,185.1,0.14216157]
["bitfinex","SOLUSD",1753725979736,43.52,185.13,185.11,17.21320181]
["bitfinex","SOLUSD",1753725980430,43.52,185.13,185.11,16.51320181]
["bitfinex","SOLUSD",1753725980729,43.52,185.13,185.12,0.7]
["bitfinex","SOLUSD",1753725980927,43.48,185.16,185.12,17.49752495]
["bitfinex","SOLUSD",1753725981113,43.48,185.16,185.13,17.21320181]
["bitfinex","SOLUSD",1753725981623,48.82061789,185.17,185.13,17.21320181]
["bitfinex","SOLUSD",1753725981802,43.42,185.17,185.14,17.21320181]
["bitfinex","SOLUSD",1753725982133,48.82049592,185.17,185.13,16.51320181]
["bitfinex","SOLUSD",1753725982724,48.82049592,185.17,185.13,17.21320181]
["bitfinex","SOLUSD",1753725983511,43.42,185.17,185.15,16.51320181]
["bitfinex","SOLUSD",1753725983944,0.03,185.21,185.17,0.28432314]
["bitfinex","SOLUSD",1753725984237,5.42934379,185.21,185.18,17.21320181]
["bitfinex","SOLUSD",1753725984445,5.42934379,185.21,185.18,16.51320181]
["bitfinex","SOLUSD",1753725984606,0.03,185.21,185.18,16.51320181]
["bitfinex","SOLUSD",1753725984802,0.03,185.21,185.19,16.51320181]
["bitfinex","SOLUSD",1753725985002,0.03,185.21,185.17,16.51320181]
["bitfinex","SOLUSD",1753725985713,0.03,185.21,185.18,16.51320181]
["bitfinex","SOLUSD",1753725986038,0.03,185.21,185.2,0.28432314]
["bitfinex","SOLUSD",1753725986213,0.03,185.21,185.2,16.79752495]
["bitfinex","SOLUSD",1753725986409,0.03,185.21,185.2,17.49752495]
["bitfinex","SOLUSD",1753725986632,0.03,185.27,185.21,17.06900711]
["bitfinex","SOLUSD",1753725986813,0.03,185.27,185.26,33.58220892]
["bitfinex","SOLUSD",1753725987008,0.03,185.31,185.29,26.0]
["bitfinex","SOLUSD",1753725987310,0.2,185.34,185.29,26.0]
["bitfinex","SOLUSD",1753725987311,0.2,185.34,185.3,23.10692495]
["bitfinex","SOLUSD",1753725987516,0.2,185.34,185.33,16.51320181]
["bitfinex","SOLUSD",1753725987722,0.2,185.34,185.33,16.79752495]
["bitfinex","SOLUSD",1753725988043,0.2,185.34,185.33,17.49752495]
["bitfinex","SOLUSD",1753725988926,0.2,185.34,185.31,16.51320181]
["bitfinex","SOLUSD",1753725989111,0.2,185.34,185.33,16.79752495]
["bitfinex","SOLUSD",1753725989322,0.2,185.34,185.3,6.3094]
["bitfinex","SOLUSD",1753725989323,0.2,185.34,185.32,0.7]
["bitfinex","SOLUSD",1753725989528,0.2,185.34,185.32,17.21320181]
["bitfinex","SOLUSD",1753725989749,0.2,185.34,185.28,26.0]
["bitfinex","SOLUSD",1753725989750,16.51320181,185.33,185.27,16.51320181]
["bitfinex","SOLUSD",1753725989952,16.51320181,185.29,185.23,16.51320181]
["bitfinex","SOLUSD",1753725990124,16.51320181,185.27,185.22,16.51320181]
["bitfinex","SOLUSD",1753725990323,17.00320181,185.26,185.2,16.51320181]
["bitfinex","SOLUSD",1753725990558,17.00320181,185.26,185.18,16.51320181]
["bitfinex","SOLUSD",1753725990559,5.39898499,185.22,185.18,16.51320181]
["bitfinex","SOLUSD",1753725990737,43.16,185.23,185.19,16.51320181]
["bitfinex","SOLUSD",1753725991049,48.55881322,185.23,185.19,16.51320181]
["bitfinex","SOLUSD",1753725991260,48.55881322,185.23,185.2,16.51320181]
["bitfinex","SOLUSD",1753725991428,48.55881322,185.23,185.19,16.51320181]
["bitfinex","SOLUSD",1753725991633,48.55881322,185.23,185.16,0.66]
["bitfinex","SOLUSD",1753725991829,48.55881322,185.23,185.19,16.51320181]
["bitfinex","SOLUSD",1753725992257,65.07201503,185.23,185.18,16.51320181]
["bitfinex","SOLUSD",1753725992630,16.51320181,185.22,185.17,16.51320181]
["bitfinex","SOLUSD",1753725992846,65.07201503,185.23,185.18,16.51320181]
["bitfinex","SOLUSD",1753725993038,16.51320181,185.21,185.16,16.51320181]
["bitfinex","SOLUSD",1753725993247,17.00320181,185.22,185.16,16.51320181]
["bitfinex","SOLUSD",1753725993625,16.51320181,185.22,185.16,16.51320181]
["bitfinex","SOLUSD",1753725993826,17.00320181,185.22,185.11,8.94601932]
["bitfinex","SOLUSD",1753725994056,62.05554701,185.23,185.11,6.7695]
["bitfinex","SOLUSD",1753725994057,16.51320181,185.19,185.11,6.7695]
["bitfinex","SOLUSD",1753725994256,59.53320181,185.18,185.12,0.14216157]
["bitfinex","SOLUSD",1753725994462,43.02,185.18,185.15,16.51320181]
["bitfinex","SOLUSD",1753725994838,43.02,185.18,185.15,17.17320181]
["bitfinex","SOLUSD",1753725995242,42.98,185.22,185.17,16.51320181]
["bitfinex","SOLUSD",1753725995441,16.51320181,185.24,185.19,16.51320181]
["bitfinex","SOLUSD",1753725995652,42.96,185.22,185.19,16.51320181]
["bitfinex","SOLUSD",1753725995855,42.96,185.22,185.21,16.51320181]
["bitfinex","SOLUSD",1753725996062,42.94,185.25,185.21,17.17320181]
["bitfinex","SOLUSD",1753725996263,42.94,185.25,185.22,16.51320181]
["bitfinex","SOLUSD",1753725996438,42.94,185.25,185.24,16.51320181]
["bitfinex","SOLUSD",1753725997166,59.45320181,185.25,185.18,0.66]
["bitfinex","SOLUSD",1753725997357,59.45320181,185.25,185.2,16.51320181]
["bitfinex","SOLUSD",1753725997556,0.49,185.29,185.23,16.51320181]
["bitfinex","SOLUSD",1753725997868,42.88,185.28,185.25,16.51320181]
["bitfinex","SOLUSD",1753725998069,5.39636285,185.31,185.26,16.51320181]
["bitfinex","SOLUSD",1753725998374,16.51320181,185.29,185.24,16.51320181]
["bitfinex","SOLUSD",1753725998550,48.25690545,185.3,185.24,16.51320181]
["bitfinex","SOLUSD",1753725998746,42.86,185.3,185.26,16.51320181]
["bitfinex","SOLUSD",1753725999167,0.49,185.29,185.25,16.51320181]
["bitfinex","SOLUSD",1753725999338,0.49,185.29,185.22,0.28432314]
["bitfinex","SOLUSD",1753725999543,64.76999613,185.3,185.25,16.51320181]
["bitfinex","SOLUSD",1753725999954,48.25679432,185.3,185.22,0.28432314]
["bitfinex","SOLUSD",1753726000155,65.25999613,185.3,185.25,16.51320181]
["bitfinex","SOLUSD",1753726000370,42.84,185.29,185.25,16.51320181]
["bitfinex","SOLUSD",1753726000595,5.39723661,185.28,185.25,16.51320181]
["bitfinex","SOLUSD",1753726001152,48.23698731,185.29,185.25,16.51320181]
["bitfinex","SOLUSD",1753726001547,42.84,185.29,185.26,0.66]
["bitfinex","SOLUSD",1753726001757,42.84,185.29,185.28,16.51320181]
["bitfinex","SOLUSD",1753726002069,48.23694532,185.29,185.25,16.51320181]
["bitfinex","SOLUSD",1753726002676,48.23694532,185.29,185.24,16.51320181]
["bitfinex","SOLUSD",1753726002856,48.72694532,185.29,185.22,17.17320181]
["bitfinex","SOLUSD",1753726003173,16.51320181,185.27,185.21,16.51320181]
["bitfinex","SOLUSD",1753726003350,17.00320181,185.26,185.2,16.51320181]
["bitfinex","SOLUSD",1753726003554,42.7,185.25,185.2,16.51320181]
["bitfinex","SOLUSD",1753726003752,59.70320181,185.25,185.19,16.51320181]
["bitfinex","SOLUSD",1753726003949,59.70320181,185.25,185.2,16.51320181]
["bitfinex","SOLUSD",1753726004380,16.51320181,185.24,185.19,16.51320181]
["bitfinex","SOLUSD",1753726004589,5.39840207,185.24,185.19,16.51320181]
["bitfinex","SOLUSD",1753726004771,21.91160388,185.24,185.19,16.51320181]
["bitfinex","SOLUSD",1753726004969,5.39840207,185.24,185.19,16.51320181]
["bitfinex","SOLUSD",1753726005173,21.91160388,185.24,185.19,17.17320181]
["bitfinex","SOLUSD",1753726005476,21.91160388,185.24,185.19,0.66]
["bitfinex","SOLUSD",1753726005881,21.91160388,185.24,185.18,16.51320181]
["bitfinex","SOLUSD",1753726006090,16.51320181,185.23,185.18,16.51320181]
["bitfinex","SOLUSD",1753726006476,21.91160388,185.24,185.18,17.17320181]
["bitfinex","SOLUSD",1753726006669,5.39840207,185.24,185.18,17.17320181]
["bitfinex","SOLUSD",1753726006870,16.51320181,185.22,185.16,6.9407]
["bitfinex","SOLUSD",1753726007089,59.11320181,185.21,185.16,0.06]
["bitfinex","SOLUSD",1753726007294,16.51320181,185.2,185.16,0.06]
["bitfinex","SOLUSD",1753726007462,16.51320181,185.19,185.16,0.06]
["bitfinex","SOLUSD",1753726007972,16.51320181,185.18,185.16,0.06]
["bitfinex","SOLUSD",1753726008282,42.56,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753726008468,42.52,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753726009286,47.92044283,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753726011591,64.43364464,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753726011962,47.92044283,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753726013378,64.43364464,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753726014486,47.92044283,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753726015676,50.57545164,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753726016875,5.40021998,185.18,185.16,10.86033328]
["bitfinex","SOLUSD",1753726017082,42.22,185.17,185.16,11.52033328]
["bitfinex","SOLUSD",1753726017288,42.22,185.17,185.16,0.72]
["bitfinex","SOLUSD",1753726017495,68.22,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753726017672,79.02033328,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753726017872,68.22,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753726018482,81.78574329,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753726018987,103.97087009,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753726019192,104.46087009,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753726019383,103.97087009,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753726019778,104.46087009,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753726020374,104.46087009,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1753726020809,103.97087009,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1753726020977,28.76541001,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1753726021172,5.39898499,185.22,185.16,11.50033329]
["bitfinex","SOLUSD",1753726021497,1.5695,185.28,185.2,10.80033328]
["bitfinex","SOLUSD",1753726021739,3.55653589,185.29,185.25,10.80033328]
["bitfinex","SOLUSD",1753726022003,0.03,185.31,185.28,10.80033328]
["bitfinex","SOLUSD",1753726022190,0.03,185.31,185.3,10.80033328]
["bitfinex","SOLUSD",1753726022372,0.03,185.31,185.3,11.50033328]
["bitfinex","SOLUSD",1753726022705,0.03,185.31,185.3,11.78465642]
["bitfinex","SOLUSD",1753726022906,0.2,185.34,185.31,0.28432314]
["bitfinex","SOLUSD",1753726023201,0.03,185.35,185.3,17.18131049]
["bitfinex","SOLUSD",1753726023202,0.03,185.35,185.34,0.28432314]
["bitfinex","SOLUSD",1753726023404,0.03,185.39,185.34,22.42453863]
["bitfinex","SOLUSD",1753726023594,0.03,185.39,185.38,11.08465642]
["bitfinex","SOLUSD",1753726023795,0.03,185.42,185.41,10.80033328]
["bitfinex","SOLUSD",1753726024097,0.03,185.42,185.41,11.08465642]
["bitfinex","SOLUSD",1753726024297,0.03,185.42,185.41,11.78465642]
["bitfinex","SOLUSD",1753726025005,0.03,185.42,185.41,17.1484109]
["bitfinex","SOLUSD",1753726025173,0.03,185.42,185.41,17.43273404]
["bitfinex","SOLUSD",1753726025375,0.03,185.42,185.41,22.82618638]
["bitfinex","SOLUSD",1753726026723,0.03,185.46,185.42,0.28432314]
["bitfinex","SOLUSD",1753726026925,0.03,185.46,185.45,16.4484109]
["bitfinex","SOLUSD",1753726027111,0.03,185.46,185.45,17.1484109]
["bitfinex","SOLUSD",1753726027421,0.03,185.46,185.45,22.54069992]
["bitfinex","SOLUSD",1753726027726,0.03,185.46,185.45,22.82502306]
["bitfinex","SOLUSD",1753726028023,0.03,185.5,185.45,29.92775196]
["bitfinex","SOLUSD",1753726028202,0.03,185.5,185.49,32.8968218]
["bitfinex","SOLUSD",1753726028410,0.03,185.51,185.5,33.18114494]
["bitfinex","SOLUSD",1753726028603,0.03,185.51,185.5,17.68749445]
["bitfinex","SOLUSD",1753726029001,0.03,185.51,185.47,0.7]
["bitfinex","SOLUSD",1753726029302,0.03,185.51,185.5,16.4484109]
["bitfinex","SOLUSD",1753726029505,0.03,185.51,185.5,16.73273404]
["bitfinex","SOLUSD",1753726029715,0.2,185.61,185.51,0.28432314]
["bitfinex","SOLUSD",1753726030018,42.18,185.61,185.6,16.4484109]
["bitfinex","SOLUSD",1753726030397,47.56764408,185.61,185.58,16.4484109]
["bitfinex","SOLUSD",1753726030635,16.78468397,185.6,185.58,16.4484109]
["bitfinex","SOLUSD",1753726031012,16.78468397,185.6,185.59,16.4484109]
["bitfinex","SOLUSD",1753726031317,0.2,185.61,185.59,17.1484109]
["bitfinex","SOLUSD",1753726031494,0.2,185.61,185.6,17.687204]
["bitfinex","SOLUSD",1753726031899,0.2,185.61,185.6,17.97152714]
["bitfinex","SOLUSD",1753726032703,0.2,185.61,185.6,17.687204]
["bitfinex","SOLUSD",1753726033510,0.2,185.61,185.6,23.07513503]
["bitfinex","SOLUSD",1753726033939,0.2,185.61,185.6,23.35945817]
["bitfinex","SOLUSD",1753726034303,0.2,185.61,185.6,17.97152714]
["bitfinex","SOLUSD",1753726034839,0.2,185.61,185.6,16.4484109]
["bitfinex","SOLUSD",1753726036039,6.30764075,185.61,185.52,6.2335]
["bitfinex","SOLUSD",1753726036240,16.4484109,185.6,185.55,16.4484109]
["bitfinex","SOLUSD",1753726036442,6.30764075,185.61,185.55,16.4484109]
["bitfinex","SOLUSD",1753726036753,16.78468397,185.6,185.53,1.23899638]
["bitfinex","SOLUSD",1753726037043,16.98468397,185.61,185.59,16.4484109]
["bitfinex","SOLUSD",1753726037216,16.98468397,185.61,185.6,16.4484109]
["bitfinex","SOLUSD",1753726037217,0.2,185.61,185.6,16.4484109]
["bitfinex","SOLUSD",1753726037712,0.2,185.61,185.6,17.1484109]
["bitfinex","SOLUSD",1753726039022,0.2,185.61,185.6,16.4484109]
["bitfinex","SOLUSD",1753726040240,16.78468397,185.6,185.57,16.4484109]
["bitfinex","SOLUSD",1753726040410,16.78468397,185.58,185.55,16.4484109]
["bitfinex","SOLUSD",1753726040618,16.78468397,185.56,185.52,16.4484109]
["bitfinex","SOLUSD",1753726040824,16.78468397,185.54,185.47,6.3106]
["bitfinex","SOLUSD",1753726041118,16.78468397,185.52,185.48,16.4484109]
["bitfinex","SOLUSD",1753726041448,16.78468397,185.52,185.46,16.4484109]
["bitfinex","SOLUSD",1753726041449,16.78468397,185.5,185.46,16.4484109]
["bitfinex","SOLUSD",1753726041636,16.78468397,185.48,185.44,16.4484109]
["bitfinex","SOLUSD",1753726041818,16.78468397,185.48,185.4,0.7]
["bitfinex","SOLUSD",1753726041819,33.95309487,185.48,185.4,0.7]
["bitfinex","SOLUSD",1753726042028,33.95309487,185.48,185.43,16.4484109]
["bitfinex","SOLUSD",1753726042429,16.78468397,185.48,185.45,16.4484109]
["bitfinex","SOLUSD",1753726042625,16.78468397,185.48,185.46,16.4484109]
["bitfinex","SOLUSD",1753726043143,16.78468397,185.52,185.47,16.4484109]
["bitfinex","SOLUSD",1753726043350,41.7,185.51,185.49,16.4484109]
["bitfinex","SOLUSD",1753726043844,42.42,185.51,185.48,16.4484109]
["bitfinex","SOLUSD",1753726044351,41.7,185.51,185.48,16.4484109]
["bitfinex","SOLUSD",1753726045027,47.09060383,185.51,185.48,16.4484109]
["bitfinex","SOLUSD",1753726045433,41.7,185.51,185.48,16.4484109]
["bitfinex","SOLUSD",1753726045853,47.09055039,185.51,185.48,16.4484109]
["bitfinex","SOLUSD",1753726046349,17.50468397,185.5,185.46,16.4484109]
["bitfinex","SOLUSD",1753726046848,16.78468397,185.5,185.46,16.4484109]
["bitfinex","SOLUSD",1753726047055,16.78468397,185.5,185.48,16.4484109]
["bitfinex","SOLUSD",1753726047545,16.78468397,185.5,185.43,0.7]
["bitfinex","SOLUSD",1753726047721,16.78468397,185.52,185.49,16.4484109]
["bitfinex","SOLUSD",1753726047925,16.78468397,185.52,185.51,16.4484109]
["bitfinex","SOLUSD",1753726048142,58.34468397,185.52,185.51,16.4484109]
["bitfinex","SOLUSD",1753726049333,41.56,185.52,185.51,16.4484109]
["bitfinex","SOLUSD",1753726049544,41.52,185.58,185.51,33.5968218]
["bitfinex","SOLUSD",1753726049762,16.78468397,185.57,185.51,5.39045055]
["bitfinex","SOLUSD",1753726049938,16.98468397,185.61,185.56,16.4484109]
["bitfinex","SOLUSD",1753726050137,16.78468397,185.59,185.58,16.4484109]
["bitfinex","SOLUSD",1753726050350,16.78468397,185.59,185.57,16.4484109]
["bitfinex","SOLUSD",1753726050865,41.5,185.6,185.58,17.1484109]
["bitfinex","SOLUSD",1753726051044,41.5,185.6,185.59,17.1384109]
["bitfinex","SOLUSD",1753726051440,16.78468397,185.6,185.59,17.1384109]
["bitfinex","SOLUSD",1753726051844,0.2,185.61,185.59,17.1384109]
["bitfinex","SOLUSD",1753726052046,0.2,185.61,185.6,16.4484109]
["bitfinex","SOLUSD",1753726052968,0.2,185.61,185.6,17.1384109]
["bitfinex","SOLUSD",1753726054864,0.2,185.61,185.6,22.52634193]
["bitfinex","SOLUSD",1753726055965,0.2,185.61,185.6,23.06513503]
["bitfinex","SOLUSD",1753726056339,0.2,185.61,185.6,22.52634193]
["bitfinex","SOLUSD",1753726057175,0.2,185.61,185.6,16.4484109]
["bitfinex","SOLUSD",1753726057552,0.2,185.61,185.6,17.1384109]
["bitfinex","SOLUSD",1753726058249,0.2,185.61,185.6,16.4484109]
["bitfinex","SOLUSD",1753726059179,0.89,185.61,185.55,6.5122]
["bitfinex","SOLUSD",1753726059478,16.78468397,185.6,185.55,6.5122]
["bitfinex","SOLUSD",1753726059656,16.98468397,185.61,185.58,16.4484109]
["bitfinex","SOLUSD",1753726059851,22.37240156,185.61,185.58,16.4484109]
["bitfinex","SOLUSD",1753726060266,22.37240156,185.61,185.5,13.47667402]
["bitfinex","SOLUSD",1753726060267,16.78468397,185.59,185.51,0.69]
["bitfinex","SOLUSD",1753726060570,16.78468397,185.59,185.38,43.41922359]
["bitfinex","SOLUSD",1753726060571,16.4484109,185.55,185.49,16.4484109]
["bitfinex","SOLUSD",1753726060750,16.4484109,185.55,185.41,13.48336684]
["bitfinex","SOLUSD",1753726060751,16.78468397,185.53,185.51,16.4484109]
["bitfinex","SOLUSD",1753726060956,16.78468397,185.53,185.52,16.4484109]
["bitfinex","SOLUSD",1753726061586,16.78468397,185.53,185.47,6.08168347]
["bitfinex","SOLUSD",1753726061752,16.78468397,185.53,185.51,16.4484109]
["bitfinex","SOLUSD",1753726061953,16.78468397,185.53,185.52,16.4484109]
["bitfinex","SOLUSD",1753726062479,16.78468397,185.53,185.48,0.53914168]
["bitfinex","SOLUSD",1753726062652,16.78468397,185.51,185.45,0.5392289]
["bitfinex","SOLUSD",1753726062852,0.69,185.52,185.49,16.4484109]
["bitfinex","SOLUSD",1753726062853,57.92468397,185.5,185.49,16.4484109]
["bitfinex","SOLUSD",1753726063880,16.78468397,185.5,185.49,17.1384109]
["bitfinex","SOLUSD",1753726064264,16.78468397,185.5,185.49,22.5295371]
["bitfinex","SOLUSD",1753726064579,16.78468397,185.5,185.49,16.4484109]
["bitfinex","SOLUSD",1753726065372,16.78468397,185.5,185.47,0.69]
["bitfinex","SOLUSD",1753726065373,16.78468397,185.49,185.47,16.4484109]
["bitfinex","SOLUSD",1753726065576,16.78468397,185.49,185.43,0.06]
["bitfinex","SOLUSD",1753726065779,16.78468397,185.49,185.46,16.4484109]
["bitfinex","SOLUSD",1753726066160,16.78468397,185.49,185.45,16.4484109]
["bitfinex","SOLUSD",1753726066358,16.78468397,185.47,185.45,16.4484109]
["bitfinex","SOLUSD",1753726066553,57.88468397,185.46,185.45,16.4484109]
["bitfinex","SOLUSD",1753726067358,16.78468397,185.45,185.43,0.06]
["bitfinex","SOLUSD",1753726067560,16.78468397,185.45,185.44,16.4484109]
["bitfinex","SOLUSD",1753726067761,16.78468397,185.45,185.44,17.1384109]
["bitfinex","SOLUSD",1753726069182,16.78468397,185.45,185.44,16.4484109]
["bitfinex","SOLUSD",1753726069563,16.78468397,185.45,185.43,0.06]
["bitfinex","SOLUSD",1753726069879,22.86699418,185.45,185.43,0.06]
["bitfinex","SOLUSD",1753726070079,16.78468397,185.45,185.43,16.5084109]
["bitfinex","SOLUSD",1753726070282,16.78468397,185.45,185.44,16.4484109]
["bitfinex","SOLUSD",1753726071675,16.78468397,185.45,185.44,17.1384109]
["bitfinex","SOLUSD",1753726072083,16.78468397,185.47,185.44,22.53099071]
["bitfinex","SOLUSD",1753726072287,16.78468397,185.47,185.46,16.4484109]
["bitfinex","SOLUSD",1753726072463,16.78468397,185.49,185.46,16.4484109]
["bitfinex","SOLUSD",1753726072670,16.78468397,185.49,185.48,16.4484109]
["bitfinex","SOLUSD",1753726072885,5.38967338,185.54,185.48,16.4484109]
["bitfinex","SOLUSD",1753726073083,16.78468397,185.52,185.51,16.4484109]
["bitfinex","SOLUSD",1753726073286,20.75443888,185.52,185.51,16.4484109]
["bitfinex","SOLUSD",1753726073591,20.75443888,185.52,185.47,5.93066771]
["bitfinex","SOLUSD",1753726073778,16.78468397,185.52,185.51,16.4484109]
["bitfinex","SOLUSD",1753726074095,26.83634929,185.52,185.49,16.4484109]
["bitfinex","SOLUSD",1753726074276,20.75609487,185.51,185.5,16.4484109]
["bitfinex","SOLUSD",1753726075099,16.78468397,185.51,185.5,16.4484109]
["bitfinex","SOLUSD",1753726076576,16.78468397,185.51,185.5,17.1384109]
["bitfinex","SOLUSD",1753726076773,16.78468397,185.51,185.5,10.75347793]
["bitfinex","SOLUSD",1753726077802,42.78468397,185.49,185.42,0.06]
["bitfinex","SOLUSD",1753726077973,41.43914168,185.48,185.42,0.06]
["bitfinex","SOLUSD",1753726078174,16.78468397,185.48,185.47,10.75347793]
["bitfinex","SOLUSD",1753726078408,16.78468397,185.49,185.45,10.75347793]
["bitfinex","SOLUSD",1753726078575,10.75347793,185.48,185.43,10.81347793]
["bitfinex","SOLUSD",1753726078773,16.78468397,185.46,185.43,0.06]
["bitfinex","SOLUSD",1753726078978,16.78468397,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753726079201,57.68468397,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753726079885,35.05588657,185.44,185.39,0.06]
["bitfinex","SOLUSD",1753726080103,42.78468397,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753726080278,97.27730358,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753726080878,42.78468397,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753726081104,6.97858299,185.44,185.39,17.22775379]
["bitfinex","SOLUSD",1753726081105,16.78468397,185.42,185.39,17.22775379]
["bitfinex","SOLUSD",1753726081401,16.78468397,185.42,185.41,16.46775379]
["bitfinex","SOLUSD",1753726081605,16.46775379,185.52,185.42,0.28432314]
["bitfinex","SOLUSD",1753726081801,5.38941125,185.55,185.48,16.46775379]
["bitfinex","SOLUSD",1753726082103,43.2,185.55,185.52,16.46775379]
["bitfinex","SOLUSD",1753726082604,43.18,185.57,185.54,16.46775379]
["bitfinex","SOLUSD",1753726082898,43.2,185.58,185.54,17.16775379]
["bitfinex","SOLUSD",1753726083104,43.2,185.58,185.5,26.0]
["bitfinex","SOLUSD",1753726083105,43.2,185.58,185.53,16.46775379]
["bitfinex","SOLUSD",1753726083321,16.78468397,185.57,185.53,16.46775379]
["bitfinex","SOLUSD",1753726083503,16.78468397,185.57,185.54,16.46775379]
["bitfinex","SOLUSD",1753726083708,16.78468397,185.57,185.55,16.46775379]
["bitfinex","SOLUSD",1753726084105,16.78468397,185.57,185.56,17.16775379]
["bitfinex","SOLUSD",1753726084306,5.58789605,185.61,185.56,17.16775379]
["bitfinex","SOLUSD",1753726084307,59.88468397,185.6,185.56,17.16775379]
["bitfinex","SOLUSD",1753726084517,43.1,185.6,185.58,16.46775379]
["bitfinex","SOLUSD",1753726084709,0.2,185.61,185.59,17.16775379]
["bitfinex","SOLUSD",1753726085032,0.2,185.61,185.6,17.70654689]
["bitfinex","SOLUSD",1753726085194,43.11,185.68,185.64,16.46775379]
["bitfinex","SOLUSD",1753726085601,43.11,185.68,185.64,17.16775379]
["bitfinex","SOLUSD",1753726085831,16.78468397,185.67,185.64,16.46775379]
["bitfinex","SOLUSD",1753726086051,0.03,185.68,185.64,39.02227767]
["bitfinex","SOLUSD",1753726086339,0.2,185.7,185.69,26.0]
["bitfinex","SOLUSD",1753726086623,0.2,185.7,185.69,43.00628575]
["bitfinex","SOLUSD",1753726086828,0.2,185.8,185.72,26.0]
["bitfinex","SOLUSD",1753726086996,0.2,185.8,185.75,16.46775379]
["bitfinex","SOLUSD",1753726087193,0.2,185.8,185.79,16.46775379]
["bitfinex","SOLUSD",1753726087800,0.2,185.8,185.79,17.16775379]
["bitfinex","SOLUSD",1753726087999,0.2,185.8,185.79,16.46775379]
["bitfinex","SOLUSD",1753726088403,0.2,185.8,185.79,17.16775379]
["bitfinex","SOLUSD",1753726088708,0.2,185.83,185.79,36.76775379]
["bitfinex","SOLUSD",1753726088898,0.2,185.83,185.82,16.46775379]
["bitfinex","SOLUSD",1753726089115,5.38155203,185.82,185.76,0.53832902]
["bitfinex","SOLUSD",1753726089319,16.78468397,185.81,185.76,16.46775379]
["bitfinex","SOLUSD",1753726089628,59.68468397,185.81,185.78,16.46775379]
["bitfinex","SOLUSD",1753726089816,65.06661687,185.81,185.77,16.46775379]
["bitfinex","SOLUSD",1753726090234,65.06661687,185.81,185.7,0.7]
["bitfinex","SOLUSD",1753726090235,33.25243776,185.79,185.7,0.7]
["bitfinex","SOLUSD",1753726090414,16.78468397,185.73,185.69,16.46775379]
["bitfinex","SOLUSD",1753726090611,33.79157944,185.73,185.68,16.46775379]
["bitfinex","SOLUSD",1753726090834,59.86689547,185.74,185.68,16.46775379]
["bitfinex","SOLUSD",1753726091034,16.78468397,185.73,185.7,16.46775379]
["bitfinex","SOLUSD",1753726091328,16.78468397,185.73,185.68,16.46775379]
["bitfinex","SOLUSD",1753726091529,33.79157944,185.73,185.67,16.46775379]
["bitfinex","SOLUSD",1753726091730,39.17593461,185.73,185.67,16.46775379]
["bitfinex","SOLUSD",1753726091931,5.38265134,185.79,185.72,16.46775379]
["bitfinex","SOLUSD",1753726092134,60.06468397,185.78,185.75,16.46775379]
["bitfinex","SOLUSD",1753726092512,60.06468397,185.78,185.73,16.46775379]
["bitfinex","SOLUSD",1753726092813,33.25243776,185.74,185.66,17.16775379]
["bitfinex","SOLUSD",1753726093017,33.25243776,185.74,185.57,43.28]
["bitfinex","SOLUSD",1753726093018,16.78468397,185.7,185.65,16.46775379]
["bitfinex","SOLUSD",1753726093400,16.78468397,185.7,185.65,17.16775379]
["bitfinex","SOLUSD",1753726093605,16.78468397,185.7,185.66,16.46775379]
["bitfinex","SOLUSD",1753726093805,16.49775379,185.71,185.67,16.46775379]
["bitfinex","SOLUSD",1753726093806,0.03,185.71,185.67,16.46775379]
["bitfinex","SOLUSD",1753726094039,16.46775379,185.68,185.63,16.46775379]
["bitfinex","SOLUSD",1753726094206,33.25243776,185.65,185.6,16.46775379]
["bitfinex","SOLUSD",1753726094405,16.78468397,185.65,185.6,17.16775379]
["bitfinex","SOLUSD",1753726094721,16.78468397,185.66,185.61,0.7]
["bitfinex","SOLUSD",1753726095031,33.79157944,185.66,185.6,16.46775379]
["bitfinex","SOLUSD",1753726095230,16.75207693,185.65,185.6,16.46775379]
["bitfinex","SOLUSD",1753726095603,16.78468397,185.63,185.59,16.46775379]
["bitfinex","SOLUSD",1753726095803,60.06468397,185.63,185.59,16.46775379]
["bitfinex","SOLUSD",1753726096008,17.09900711,185.71,185.62,16.46775379]
["bitfinex","SOLUSD",1753726096222,16.78468397,185.69,185.66,16.46775379]
["bitfinex","SOLUSD",1753726096509,16.78468397,185.69,185.65,16.46775379]
["bitfinex","SOLUSD",1753726096715,0.28432314,185.68,185.62,0.7]
["bitfinex","SOLUSD",1753726096915,33.25243776,185.65,185.59,16.46775379]
["bitfinex","SOLUSD",1753726097122,16.78468397,185.63,185.59,16.46775379]
["bitfinex","SOLUSD",1753726097433,16.78468397,185.63,185.6,16.46775379]
["bitfinex","SOLUSD",1753726097614,43.7,185.65,185.62,16.46775379]
["bitfinex","SOLUSD",1753726098130,43.7,185.65,185.61,17.16775379]
["bitfinex","SOLUSD",1753726098336,16.78468397,185.64,185.61,0.7]
["bitfinex","SOLUSD",1753726098643,16.46775379,185.63,185.57,16.46775379]
["bitfinex","SOLUSD",1753726098811,16.78468397,185.59,185.54,16.46775379]
["bitfinex","SOLUSD",1753726099142,76.89243776,185.59,185.53,0.59899638]
["bitfinex","SOLUSD",1753726099315,16.78468397,185.57,185.53,0.06]
["bitfinex","SOLUSD",1753726099817,22.71265945,185.57,185.53,0.06]
["bitfinex","SOLUSD",1753726100019,16.78468397,185.55,185.53,0.06]
["bitfinex","SOLUSD",1753726100219,76.91243776,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753726100420,77.6867609,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753726100831,76.91243776,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753726101924,60.44468397,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753726102128,76.91243776,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753726102314,60.44468397,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753726102517,60.36468397,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753726102715,60.36468397,185.54,185.53,17.22775379]
["bitfinex","SOLUSD",1753726103030,16.78468397,185.54,185.53,0.76]
["bitfinex","SOLUSD",1753726103348,16.78468397,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753726103515,0.53914168,185.58,185.53,17.22775379]
["bitfinex","SOLUSD",1753726103719,16.78468397,185.57,185.56,16.46775379]
["bitfinex","SOLUSD",1753726104057,16.78468397,185.57,185.54,1.23896733]
["bitfinex","SOLUSD",1753726104058,16.78468397,185.57,185.55,16.46775379]
["bitfinex","SOLUSD",1753726104536,16.78468397,185.55,185.53,0.06]
["bitfinex","SOLUSD",1753726104740,60.38468397,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753726107263,16.78468397,185.54,185.53,17.22775379]
["bitfinex","SOLUSD",1753726107424,0.53914168,185.65,185.53,48.61771767]
["bitfinex","SOLUSD",1753726107619,5.38589971,185.67,185.62,16.46775379]
["bitfinex","SOLUSD",1753726107818,26.0,185.64,185.62,16.46775379]
["bitfinex","SOLUSD",1753726108020,60.44468397,185.63,185.62,16.46775379]
["bitfinex","SOLUSD",1753726108220,60.44468397,185.63,185.61,16.46775379]
["bitfinex","SOLUSD",1753726108441,16.659,185.76,185.62,17.16775379]
["bitfinex","SOLUSD",1753726108442,16.49775379,185.71,185.62,17.16775379]
["bitfinex","SOLUSD",1753726108645,49.60417129,185.7,185.66,16.46775379]
["bitfinex","SOLUSD",1753726108849,16.78468397,185.69,185.66,16.46775379]
["bitfinex","SOLUSD",1753726109343,16.78468397,185.69,185.65,16.46775379]
["bitfinex","SOLUSD",1753726109725,22.17026924,185.69,185.65,16.46775379]
["bitfinex","SOLUSD",1753726110131,16.78468397,185.69,185.66,16.46775379]
["bitfinex","SOLUSD",1753726110447,0.03,185.71,185.68,16.46775379]
["bitfinex","SOLUSD",1753726110648,0.03,185.71,185.7,16.46775379]
["bitfinex","SOLUSD",1753726111016,0.03,185.71,185.7,17.14775379]
["bitfinex","SOLUSD",1753726111221,0.03,185.71,185.67,0.68]
["bitfinex","SOLUSD",1753726111427,0.03,185.71,185.7,16.46775379]
["bitfinex","SOLUSD",1753726112946,60.47468397,185.71,185.68,16.46775379]
["bitfinex","SOLUSD",1753726113320,60.47468397,185.71,185.67,16.46775379]
["bitfinex","SOLUSD",1753726113736,65.85955799,185.71,185.67,16.46775379]
["bitfinex","SOLUSD",1753726114452,65.85955799,185.71,185.7,16.46775379]
["bitfinex","SOLUSD",1753726114453,0.03,185.71,185.7,16.46775379]
["bitfinex","SOLUSD",1753726114627,0.03,185.71,185.7,17.14775379]
["bitfinex","SOLUSD",1753726114946,16.78468397,185.7,185.66,16.46775379]
["bitfinex","SOLUSD",1753726115118,43.58,185.69,185.67,16.46775379]
["bitfinex","SOLUSD",1753726115323,60.36468397,185.69,185.68,16.46775379]
["bitfinex","SOLUSD",1753726116037,65.75002692,185.69,185.67,17.14775379]
["bitfinex","SOLUSD",1753726116238,16.78468397,185.68,185.64,16.46775379]
["bitfinex","SOLUSD",1753726116437,16.78468397,185.7,185.66,16.46775379]
["bitfinex","SOLUSD",1753726116747,16.78468397,185.68,185.66,17.14775379]
["bitfinex","SOLUSD",1753726117525,16.78468397,185.68,185.67,16.46775379]
["bitfinex","SOLUSD",1753726117758,22.17034721,185.68,185.65,16.46775379]
["bitfinex","SOLUSD",1753726118047,22.17034721,185.68,185.63,16.46775379]
["bitfinex","SOLUSD",1753726118723,38.638101,185.68,185.63,16.46775379]
["bitfinex","SOLUSD",1753726118942,22.70948889,185.68,185.61,16.52775379]
["bitfinex","SOLUSD",1753726119155,16.46775379,185.67,185.62,16.46775379]
["bitfinex","SOLUSD",1753726119321,16.78468397,185.65,185.61,16.52775379]
["bitfinex","SOLUSD",1753726119747,22.17125912,185.65,185.61,16.52775379]
["bitfinex","SOLUSD",1753726119942,16.78468397,185.65,185.63,16.46775379]
["bitfinex","SOLUSD",1753726120231,16.78468397,185.65,185.63,0.68]
["bitfinex","SOLUSD",1753726120535,16.78468397,185.65,185.63,17.14775379]
["bitfinex","SOLUSD",1753726120731,22.17121141,185.65,185.63,17.14775379]
["bitfinex","SOLUSD",1753726120943,16.78468397,185.65,185.62,16.46775379]
["bitfinex","SOLUSD",1753726121457,22.17121061,185.65,185.61,0.06]
["bitfinex","SOLUSD",1753726121775,16.78468397,185.62,185.61,0.74]
["bitfinex","SOLUSD",1753726122560,16.78468397,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753726123143,33.5367609,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753726123453,16.78468397,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753726123656,22.17203447,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753726123865,22.17203447,185.62,185.61,16.52775379]
["bitfinex","SOLUSD",1753726123866,16.78468397,185.62,185.61,16.52775379]
["bitfinex","SOLUSD",1753726124040,16.78468397,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753726124359,22.17203447,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753726125068,33.69134314,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753726125236,22.45635761,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753726125436,22.94635761,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753726125638,33.20134314,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753726125934,33.69134314,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753726126758,33.20134314,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753726126953,22.45635761,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753726127155,65.51635761,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753726127362,76.26134314,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753726127543,53.81399264,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753726127744,102.24250433,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753726127954,85.82468397,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753726128153,91.21319566,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753726128355,59.82468397,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753726128664,59.82468397,185.58,185.57,0.74]
["bitfinex","SOLUSD",1753726129269,59.82468397,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753726129439,65.21319566,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753726129640,59.82468397,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753726129841,5.38770717,185.61,185.57,11.48498553]
["bitfinex","SOLUSD",1753726130068,59.72468397,185.6,185.58,0.68]
["bitfinex","SOLUSD",1753726130478,0.53914168,185.62,185.59,11.42498553]
["bitfinex","SOLUSD",1753726130635,16.78468397,185.6,185.59,10.74498553]
["bitfinex","SOLUSD",1753726130840,16.78468397,185.6,185.57,0.5988802]
["bitfinex","SOLUSD",1753726131039,16.13207951,185.63,185.57,10.80498553]
["bitfinex","SOLUSD",1753726131243,16.78468397,185.61,185.57,11.48498553]
["bitfinex","SOLUSD",1753726131554,59.66468397,185.6,185.59,10.74498553]
["bitfinex","SOLUSD",1753726131764,42.88,185.6,185.59,11.42498553]
["bitfinex","SOLUSD",1753726131939,59.66468397,185.6,185.59,11.42498553]
["bitfinex","SOLUSD",1753726132566,59.66468397,185.6,185.58,10.74498553]
["bitfinex","SOLUSD",1753726132747,16.78468397,185.59,185.57,0.06]
["bitfinex","SOLUSD",1753726133070,70.3496695,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753726133554,59.60468397,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753726133954,75.73818119,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753726136650,87.25748986,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1753726136850,91.36894989,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1753726137557,105.97396436,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1753726137759,105.43482268,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1753726137960,116.17980821,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1753726138279,105.43482268,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1753726139146,116.17980821,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1753726139346,116.66987313,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1753726139843,116.66987313,185.58,185.53,0.06]
["bitfinex","SOLUSD",1753726139844,26.0,185.55,185.53,0.06]
["bitfinex","SOLUSD",1753726140049,96.97313432,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753726140289,0.28432314,185.53,185.49,0.06]
["bitfinex","SOLUSD",1753726140450,16.78468397,185.49,185.45,0.06]
["bitfinex","SOLUSD",1753726140772,38.27465503,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753726140953,80.81465503,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753726141270,17.06900711,185.45,185.39,0.74]
["bitfinex","SOLUSD",1753726141576,10.74498553,185.4,185.39,6.13403419]
["bitfinex","SOLUSD",1753726141751,17.06900711,185.46,185.39,0.74]
["bitfinex","SOLUSD",1753726141955,16.78468397,185.41,185.39,0.74]
["bitfinex","SOLUSD",1753726142270,70.0696695,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753726142465,59.32468397,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753726142682,42.54,185.4,185.39,0.73]
["bitfinex","SOLUSD",1753726143275,59.32468397,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753726143477,5.93169728,185.45,185.39,0.06]
["bitfinex","SOLUSD",1753726143669,16.78468397,185.43,185.39,11.47498553]
["bitfinex","SOLUSD",1753726143984,42.5,185.42,185.4,0.67]
["bitfinex","SOLUSD",1753726144353,42.5,185.42,185.41,0.67]
["bitfinex","SOLUSD",1753726144755,16.78468397,185.41,185.39,0.73]
["bitfinex","SOLUSD",1753726144957,70.83313432,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753726145175,97.32313432,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753726145518,97.32313432,185.4,185.38,0.2]
["bitfinex","SOLUSD",1753726145818,27.81399264,185.39,185.38,1e-08]
["bitfinex","SOLUSD",1753726145962,22.46420538,185.35,185.34,0.1]
["bitfinex","SOLUSD",1753726146297,76.20833259,185.35,185.34,0.1]
["bitfinex","SOLUSD",1753726146597,16.78468397,185.31,185.26,0.67]
["bitfinex","SOLUSD",1753726146767,76.53784394,185.31,185.24,0.1]
["bitfinex","SOLUSD",1753726146964,76.96784394,185.31,185.24,0.1]
["bitfinex","SOLUSD",1753726148085,82.36420679,185.31,185.24,0.1]
["bitfinex","SOLUSD",1753726148271,82.36420679,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753726149783,82.30420679,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753726150168,81.87420679,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753726150365,23.00451164,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753726150676,64.52104682,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753726150881,81.54988365,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753726151094,81.97988365,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753726151602,42.78468397,185.25,185.24,0.1]
["bitfinex","SOLUSD",1753726151899,101.87870226,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1753726152073,107.70681292,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1753726152279,124.19650807,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1753726152462,16.48969515,185.17,185.12,0.67]
["bitfinex","SOLUSD",1753726152757,59.32883683,185.16,185.12,0.67]
["bitfinex","SOLUSD",1753726152957,42.83914168,185.16,185.13,0.67]
["bitfinex","SOLUSD",1753726153156,42.3,185.16,185.14,17.15969515]
["bitfinex","SOLUSD",1753726153393,42.83914168,185.16,185.12,16.48969515]
["bitfinex","SOLUSD",1753726153610,0.53914168,185.2,185.15,16.48969515]
["bitfinex","SOLUSD",1753726153912,26.0,185.22,185.17,16.48969515]
["bitfinex","SOLUSD",1753726154204,5.3998596,185.19,185.16,0.67]
["bitfinex","SOLUSD",1753726154410,42.28,185.18,185.17,17.15969515]
["bitfinex","SOLUSD",1753726154558,5.39867066,185.24,185.17,16.48969515]
["bitfinex","SOLUSD",1753726154762,26.0,185.2,185.12,0.67]
["bitfinex","SOLUSD",1753726155015,42.85914168,185.19,185.13,0.67]
["bitfinex","SOLUSD",1753726155283,42.32,185.19,185.16,16.48969515]
["bitfinex","SOLUSD",1753726155499,42.32,185.19,185.15,16.48969515]
["bitfinex","SOLUSD",1753726155667,33.27437912,185.16,185.11,0.1]
["bitfinex","SOLUSD",1753726155869,42.28,185.15,185.11,0.1]
["bitfinex","SOLUSD",1753726156063,42.28,185.15,185.12,0.67]
["bitfinex","SOLUSD",1753726156260,47.68128455,185.15,185.12,0.67]
["bitfinex","SOLUSD",1753726156664,8.5537,185.14,185.07,0.54033608]
["bitfinex","SOLUSD",1753726156867,84.74969515,185.13,185.07,16.48969515]
["bitfinex","SOLUSD",1753726157097,68.26,185.13,185.08,0.67]
["bitfinex","SOLUSD",1753726157265,68.26,185.13,185.05,16.48969515]
["bitfinex","SOLUSD",1753726157266,17.02883683,185.12,185.05,16.48969515]
["bitfinex","SOLUSD",1753726157463,16.48969515,185.08,185.05,0.67]
["bitfinex","SOLUSD",1753726157885,16.48969515,185.07,185.0,18.38969515]
["bitfinex","SOLUSD",1753726158087,16.48969515,185.06,185.02,0.67]
["bitfinex","SOLUSD",1753726158267,64.1331218,185.07,185.03,0.67]
["bitfinex","SOLUSD",1753726158473,64.1331218,185.07,185.04,0.67]
["bitfinex","SOLUSD",1753726158891,16.48969515,185.08,185.04,0.67]
["bitfinex","SOLUSD",1753726159083,42.22,185.07,185.05,0.67]
["bitfinex","SOLUSD",1753726159395,58.68969515,185.09,185.06,0.67]
["bitfinex","SOLUSD",1753726159974,0.53914168,185.12,185.07,0.67]
["bitfinex","SOLUSD",1753726160178,0.53914168,185.17,185.1,16.48969515]
["bitfinex","SOLUSD",1753726160361,1.5831,185.2,185.08,0.67]
["bitfinex","SOLUSD",1753726160362,16.48969515,185.13,185.08,0.67]
["bitfinex","SOLUSD",1753726160566,59.18883683,185.14,185.09,0.67]
["bitfinex","SOLUSD",1753726161100,59.18883683,185.14,185.1,0.67]
["bitfinex","SOLUSD",1753726161101,42.16,185.14,185.1,0.67]
["bitfinex","SOLUSD",1753726161308,59.18883683,185.14,185.1,0.67]
["bitfinex","SOLUSD",1753726161464,59.18883683,185.14,185.06,6.1903]
["bitfinex","SOLUSD",1753726161465,21.88955475,185.19,185.13,16.48969515]
["bitfinex","SOLUSD",1753726161773,42.18,185.19,185.15,16.48969515]
["bitfinex","SOLUSD",1753726161967,16.78468397,185.15,185.07,0.67]
["bitfinex","SOLUSD",1753726162164,16.48969515,185.1,185.07,0.67]
["bitfinex","SOLUSD",1753726162387,42.16,185.1,185.05,16.48969515]
["bitfinex","SOLUSD",1753726162595,42.16,185.1,185.06,17.15969515]
["bitfinex","SOLUSD",1753726162797,42.16,185.1,185.03,5.40432109]
["bitfinex","SOLUSD",1753726162798,16.48969515,185.09,185.03,17.15969515]
["bitfinex","SOLUSD",1753726163174,16.48969515,185.08,185.03,0.67]
["bitfinex","SOLUSD",1753726163374,42.12,185.07,185.03,17.15969515]
["bitfinex","SOLUSD",1753726163676,42.12,185.07,185.04,0.67]
["bitfinex","SOLUSD",1753726163887,42.12,185.07,185.02,22.96359515]
["bitfinex","SOLUSD",1753726164089,58.60969515,185.07,185.02,17.15969515]
["bitfinex","SOLUSD",1753726164397,58.60969515,185.07,185.0,1.9]
["bitfinex","SOLUSD",1753726164398,16.48969515,185.04,185.0,1.9]
["bitfinex","SOLUSD",1753726164574,42.1,185.03,185.0,2.57]
["bitfinex","SOLUSD",1753726164769,42.1,185.03,185.01,0.67]
["bitfinex","SOLUSD",1753726164983,58.58969515,185.03,185.0,1.9]
["bitfinex","SOLUSD",1753726165173,17.02883683,185.02,185.0,1.9]
["bitfinex","SOLUSD",1753726165376,16.48969515,185.01,185.0,1.9]
["bitfinex","SOLUSD",1753726165592,17.02883683,185.02,185.0,1.9]
["bitfinex","SOLUSD",1753726165891,0.53914168,185.02,185.0,1.9]
["bitfinex","SOLUSD",1753726166287,47.50468088,185.03,185.0,2.57]
["bitfinex","SOLUSD",1753726166468,26.0,185.11,185.02,16.48969515]
["bitfinex","SOLUSD",1753726166667,26.0,185.11,185.01,0.67]
["bitfinex","SOLUSD",1753726166668,75.8535208,185.1,185.05,16.48969515]
["bitfinex","SOLUSD",1753726166880,75.8535208,185.1,185.04,16.48969515]
["bitfinex","SOLUSD",1753726167089,5.40190146,185.12,185.08,16.48969515]
["bitfinex","SOLUSD",1753726167293,39.45914168,185.14,185.11,16.48969515]
["bitfinex","SOLUSD",1753726167486,0.53914168,185.14,185.12,16.48969515]
["bitfinex","SOLUSD",1753726167679,0.53914168,185.18,185.13,16.48969515]
["bitfinex","SOLUSD",1753726167878,42.02,185.17,185.14,16.48969515]
["bitfinex","SOLUSD",1753726168103,42.02,185.17,185.14,17.15969515]
["bitfinex","SOLUSD",1753726168591,47.42045389,185.17,185.14,17.15969515]
["bitfinex","SOLUSD",1753726168799,47.42045389,185.17,185.14,0.67]
["bitfinex","SOLUSD",1753726168989,42.02,185.17,185.15,16.48969515]
["bitfinex","SOLUSD",1753726169188,41.98,185.17,185.16,17.15969515]
["bitfinex","SOLUSD",1753726169366,0.03,185.19,185.16,17.15969515]
["bitfinex","SOLUSD",1753726169367,42.01,185.19,185.16,17.15969515]
["bitfinex","SOLUSD",1753726169567,42.01,185.19,185.18,16.48969515]
["bitfinex","SOLUSD",1753726169773,42.01,185.19,185.18,17.15969515]
["bitfinex","SOLUSD",1753726170000,42.01,185.19,185.13,16.48969515]
["bitfinex","SOLUSD",1753726170001,58.49969515,185.19,185.13,16.48969515]
["bitfinex","SOLUSD",1753726170293,16.48969515,185.16,185.1,16.48969515]
["bitfinex","SOLUSD",1753726170493,0.53914168,185.18,185.08,17.15969515]
["bitfinex","SOLUSD",1753726170494,21.89101307,185.14,185.08,17.15969515]
["bitfinex","SOLUSD",1753726170675,21.89101307,185.14,185.03,6.1867]
["bitfinex","SOLUSD",1753726170676,16.48969515,185.12,185.06,16.48969515]
["bitfinex","SOLUSD",1753726170867,42.47914168,185.11,185.06,16.48969515]
["bitfinex","SOLUSD",1753726171068,42.47914168,185.11,185.07,16.48969515]
["bitfinex","SOLUSD",1753726171576,41.94,185.11,185.1,16.48969515]
["bitfinex","SOLUSD",1753726171879,31.96905248,185.19,185.1,17.14969515]
["bitfinex","SOLUSD",1753726172081,41.92,185.18,185.11,1.20021932]
["bitfinex","SOLUSD",1753726172294,41.92,185.18,185.12,0.66]
["bitfinex","SOLUSD",1753726172607,0.03,185.19,185.17,16.48969515]
["bitfinex","SOLUSD",1753726172895,0.03,185.19,185.18,17.14969515]
["bitfinex","SOLUSD",1753726173080,0.03,185.19,185.18,0.66]
["bitfinex","SOLUSD",1753726173275,0.03,185.19,185.17,16.48969515]
["bitfinex","SOLUSD",1753726173605,0.03,185.19,185.18,16.48969515]
["bitfinex","SOLUSD",1753726173780,0.03,185.19,185.18,0.66]
["bitfinex","SOLUSD",1753726174297,17.05883683,185.19,185.14,16.48969515]
["bitfinex","SOLUSD",1753726174486,0.03,185.19,185.15,17.14969515]
["bitfinex","SOLUSD",1753726174685,0.03,185.19,185.16,0.66]
["bitfinex","SOLUSD",1753726174882,0.03,185.19,185.18,16.48969515]
["bitfinex","SOLUSD",1753726175277,0.03,185.19,185.18,17.14969515]
["bitfinex","SOLUSD",1753726176787,0.03,185.19,185.18,22.54984635]
["bitfinex","SOLUSD",1753726176979,0.03,185.19,185.18,39.87454544]
["bitfinex","SOLUSD",1753726177303,0.03,185.19,185.18,23.08986147]
["bitfinex","SOLUSD",1753726177479,16.48969515,185.34,185.19,16.78468397]
["bitfinex","SOLUSD",1753726177685,42.31914168,185.33,185.28,16.48969515]
["bitfinex","SOLUSD",1753726177989,59.23883683,185.33,185.25,0.66]
["bitfinex","SOLUSD",1753726178198,59.23883683,185.33,185.27,16.48969515]
["bitfinex","SOLUSD",1753726178581,5.39607165,185.32,185.27,16.48969515]
["bitfinex","SOLUSD",1753726178789,0.53914168,185.31,185.27,16.48969515]
["bitfinex","SOLUSD",1753726179095,0.53914168,185.31,185.25,0.66]
["bitfinex","SOLUSD",1753726179096,0.53914168,185.31,185.28,16.48969515]
["bitfinex","SOLUSD",1753726179579,0.53914168,185.31,185.3,16.48969515]
["bitfinex","SOLUSD",1753726179778,42.31914168,185.33,185.3,16.48969515]
["bitfinex","SOLUSD",1753726180177,41.78,185.33,185.3,16.48969515]
["bitfinex","SOLUSD",1753726180387,47.17582858,185.33,185.3,16.48969515]
["bitfinex","SOLUSD",1753726180714,41.78,185.33,185.32,16.48969515]
["bitfinex","SOLUSD",1753726181405,41.78,185.33,185.27,0.66]
["bitfinex","SOLUSD",1753726181606,17.02883683,185.32,185.19,0.53998596]
["bitfinex","SOLUSD",1753726181820,3.90166377,185.31,185.26,16.48969515]
["bitfinex","SOLUSD",1753726182001,47.71501678,185.33,185.3,16.48969515]
["bitfinex","SOLUSD",1753726182401,47.1758751,185.33,185.31,16.48969515]
["bitfinex","SOLUSD",1753726182783,41.78,185.33,185.32,16.48969515]
["bitfinex","SOLUSD",1753726183795,41.78,185.33,185.31,16.48969515]
["bitfinex","SOLUSD",1753726184011,47.17578783,185.33,185.31,16.48969515]
["bitfinex","SOLUSD",1753726184213,47.17578783,185.33,185.3,16.48969515]
["bitfinex","SOLUSD",1753726184407,26.2,185.38,185.31,16.48969515]
["bitfinex","SOLUSD",1753726184408,0.53914168,185.35,185.31,16.48969515]
["bitfinex","SOLUSD",1753726184616,0.2,185.38,185.27,5.39751622]
["bitfinex","SOLUSD",1753726184617,6.13352201,185.38,185.34,16.48969515]
["bitfinex","SOLUSD",1753726184786,54.78775114,185.37,185.34,16.48969515]
["bitfinex","SOLUSD",1753726184987,3.91654842,185.36,185.34,16.48969515]
["bitfinex","SOLUSD",1753726185388,3.91654842,185.35,185.34,16.48969515]
["bitfinex","SOLUSD",1753726185589,3.92068686,185.35,185.34,16.48969515]
["bitfinex","SOLUSD",1753726185915,3.92068686,185.36,185.34,16.48969515]
["bitfinex","SOLUSD",1753726186223,7.84438583,185.35,185.34,16.48969515]
["bitfinex","SOLUSD",1753726186401,7.84438583,185.35,185.34,17.14969515]
["bitfinex","SOLUSD",1753726186580,3.92068686,185.35,185.34,17.14969515]
["bitfinex","SOLUSD",1753726186786,41.7,185.38,185.34,17.14969515]
["bitfinex","SOLUSD",1753726186982,41.7,185.38,185.37,16.48969515]
["bitfinex","SOLUSD",1753726187207,45.62306792,185.38,185.37,16.48969515]
["bitfinex","SOLUSD",1753726187513,45.62306792,185.38,185.37,17.14969515]
["bitfinex","SOLUSD",1753726188206,49.55181329,185.38,185.37,17.14969515]
["bitfinex","SOLUSD",1753726188385,49.55181329,185.38,185.37,16.48969515]
["bitfinex","SOLUSD",1753726188786,49.55181329,185.38,185.37,17.14969515]
["bitfinex","SOLUSD",1753726188787,45.62306792,185.38,185.37,17.14969515]
["bitfinex","SOLUSD",1753726189189,41.7,185.38,185.37,17.14969515]
["bitfinex","SOLUSD",1753726189414,41.7,185.38,185.37,16.48969515]
["bitfinex","SOLUSD",1753726189415,45.63075331,185.38,185.37,16.48969515]
["bitfinex","SOLUSD",1753726189712,45.63074252,185.38,185.37,16.48969515]
["bitfinex","SOLUSD",1753726189909,51.02506768,185.38,185.37,16.48969515]
["bitfinex","SOLUSD",1753726190081,45.63074252,185.38,185.37,16.48969515]
["bitfinex","SOLUSD",1753726190488,45.63074252,185.38,185.37,17.14969515]
["bitfinex","SOLUSD",1753726190891,0.2,185.38,185.37,17.14969515]
["bitfinex","SOLUSD",1753726191282,5.39347279,185.41,185.37,17.14969515]
["bitfinex","SOLUSD",1753726191513,41.4,185.44,185.4,16.48969515]
["bitfinex","SOLUSD",1753726191692,3.93306856,185.43,185.42,16.48969515]
["bitfinex","SOLUSD",1753726192305,3.93306856,185.43,185.4,16.48969515]
["bitfinex","SOLUSD",1753726192491,3.93306856,185.42,185.39,16.48969515]
["bitfinex","SOLUSD",1753726192690,62.41276371,185.41,185.35,16.48969515]
["bitfinex","SOLUSD",1753726192909,5.39403419,185.39,185.35,16.48969515]
["bitfinex","SOLUSD",1753726193213,45.29306856,185.38,185.35,16.48969515]
["bitfinex","SOLUSD",1753726193396,0.14216157,185.35,185.29,16.48969515]
["bitfinex","SOLUSD",1753726193595,45.26786039,185.34,185.28,0.66]
["bitfinex","SOLUSD",1753726193799,3.92786039,185.33,185.3,16.48969515]
["bitfinex","SOLUSD",1753726194005,41.34,185.34,185.31,17.14969515]
["bitfinex","SOLUSD",1753726194208,41.34,185.34,185.31,16.48969515]
["bitfinex","SOLUSD",1753726194409,41.34,185.34,185.29,16.48969515]
["bitfinex","SOLUSD",1753726194587,3.92715291,185.33,185.29,16.48969515]
["bitfinex","SOLUSD",1753726194790,3.92715291,185.33,185.31,16.48969515]
["bitfinex","SOLUSD",1753726195006,46.7356016,185.34,185.3,16.48969515]
["bitfinex","SOLUSD",1753726195212,47.27474328,185.34,185.3,16.48969515]
["bitfinex","SOLUSD",1753726195522,46.7356016,185.34,185.3,16.48969515]
["bitfinex","SOLUSD",1753726196317,42.77401829,185.39,185.33,16.48969515]
["bitfinex","SOLUSD",1753726196500,0.28432314,185.37,185.34,16.48969515]
["bitfinex","SOLUSD",1753726196812,26.0,185.39,185.35,16.48969515]
["bitfinex","SOLUSD",1753726197017,27.16914168,185.39,185.35,16.48969515]
["bitfinex","SOLUSD",1753726197315,46.65432516,185.38,185.35,16.48969515]
["bitfinex","SOLUSD",1753726197492,41.26,185.38,185.35,16.48969515]
["bitfinex","SOLUSD",1753726197699,41.26,185.38,185.37,16.48969515]
["bitfinex","SOLUSD",1753726197902,41.26,185.38,185.37,17.14969515]
["bitfinex","SOLUSD",1753726198115,41.26,185.38,185.37,16.48969515]
["bitfinex","SOLUSD",1753726198323,41.26,185.38,185.36,16.48969515]
["bitfinex","SOLUSD",1753726199639,0.53914168,185.42,185.37,17.14969515]
["bitfinex","SOLUSD",1753726199925,41.26,185.41,185.37,16.48969515]
["bitfinex","SOLUSD",1753726200418,41.26,185.41,185.4,16.48969515]
["bitfinex","SOLUSD",1753726200624,41.26,185.41,185.39,16.48969515]
["bitfinex","SOLUSD",1753726200795,41.26,185.41,185.33,16.48969515]
["bitfinex","SOLUSD",1753726200796,17.31315997,185.4,185.33,16.48969515]
["bitfinex","SOLUSD",1753726200996,0.28432314,185.37,185.33,16.48969515]
["bitfinex","SOLUSD",1753726201204,0.03,185.42,185.36,16.48969515]
["bitfinex","SOLUSD",1753726201404,0.28432314,185.39,185.34,16.48969515]
["bitfinex","SOLUSD",1753726201616,41.32,185.38,185.33,16.48969515]
["bitfinex","SOLUSD",1753726201795,41.32,185.38,185.36,16.48969515]
["bitfinex","SOLUSD",1753726202225,41.32,185.38,185.37,16.48969515]
["bitfinex","SOLUSD",1753726202416,41.3,185.39,185.37,17.16969515]
["bitfinex","SOLUSD",1753726202619,41.3,185.39,185.38,16.48969515]
["bitfinex","SOLUSD",1753726202816,41.3,185.39,185.38,17.16969515]
["bitfinex","SOLUSD",1753726203636,41.3,185.39,185.38,22.56402031]
["bitfinex","SOLUSD",1753726204005,0.03,185.42,185.39,6.3662]
["bitfinex","SOLUSD",1753726204318,0.03,185.42,185.41,16.48969515]
["bitfinex","SOLUSD",1753726204699,0.03,185.42,185.41,17.16969515]
["bitfinex","SOLUSD",1753726205219,0.03,185.42,185.41,16.48969515]
["bitfinex","SOLUSD",1753726205419,0.03,185.42,185.41,17.16969515]
["bitfinex","SOLUSD",1753726205631,0.03,185.42,185.41,22.56314749]
["bitfinex","SOLUSD",1753726205838,0.03,185.46,185.45,16.48969515]
["bitfinex","SOLUSD",1753726206204,41.32,185.49,185.45,17.70892405]
["bitfinex","SOLUSD",1753726206499,0.53914168,185.56,185.48,16.48969515]
["bitfinex","SOLUSD",1753726206703,0.53914168,185.56,185.47,26.0]
["bitfinex","SOLUSD",1753726206704,41.3,185.56,185.55,16.48969515]
["bitfinex","SOLUSD",1753726206898,41.58432314,185.56,185.55,16.48969515]
["bitfinex","SOLUSD",1753726207306,47.37909247,185.56,185.53,16.48969515]
["bitfinex","SOLUSD",1753726207510,0.28432314,185.53,185.48,16.48969515]
["bitfinex","SOLUSD",1753726207738,0.28432314,185.51,185.45,6.2234]
["bitfinex","SOLUSD",1753726207939,0.28432314,185.51,185.5,16.48969515]
["bitfinex","SOLUSD",1753726208655,18.00315997,185.51,185.46,16.48969515]
["bitfinex","SOLUSD",1753726208849,0.82346482,185.51,185.47,16.48969515]
["bitfinex","SOLUSD",1753726209006,6.21413539,185.51,185.47,16.48969515]
["bitfinex","SOLUSD",1753726209557,0.28432314,185.51,185.49,16.48969515]
["bitfinex","SOLUSD",1753726209836,0.28432314,185.51,185.47,16.48969515]
["bitfinex","SOLUSD",1753726210040,0.28432314,185.51,185.48,16.48969515]
["bitfinex","SOLUSD",1753726210214,0.28432314,185.51,185.47,16.48969515]
["bitfinex","SOLUSD",1753726210399,0.97432314,185.51,185.47,16.48969515]
["bitfinex","SOLUSD",1753726210820,5.67504653,185.51,185.47,16.48969515]
["bitfinex","SOLUSD",1753726211003,21.88118616,185.48,185.42,16.48969515]
["bitfinex","SOLUSD",1753726211223,21.88118616,185.48,185.4,32.9939]
["bitfinex","SOLUSD",1753726211224,0.28432314,185.46,185.43,16.48969515]
["bitfinex","SOLUSD",1753726211424,41.24,185.47,185.45,16.48969515]
["bitfinex","SOLUSD",1753726211624,0.28432314,185.46,185.42,16.48969515]
["bitfinex","SOLUSD",1753726211831,0.28432314,185.46,185.41,16.48969515]
["bitfinex","SOLUSD",1753726212209,17.71883683,185.45,185.39,16.48969515]
["bitfinex","SOLUSD",1753726212640,16.77401829,185.43,185.37,16.48969515]
["bitfinex","SOLUSD",1753726212842,16.77401829,185.43,185.34,5.39544243]
["bitfinex","SOLUSD",1753726212843,0.53914168,185.42,185.39,16.48969515]
["bitfinex","SOLUSD",1753726213124,41.26,185.42,185.41,16.48969515]
["bitfinex","SOLUSD",1753726213429,41.26,185.43,185.41,16.48969515]
["bitfinex","SOLUSD",1753726213835,0.28432314,185.42,185.39,16.48969515]
["bitfinex","SOLUSD",1753726214025,0.28432314,185.4,185.35,16.48969515]
["bitfinex","SOLUSD",1753726214326,16.48969515,185.36,185.3,16.48969515]
["bitfinex","SOLUSD",1753726214527,58.57315997,185.35,185.3,16.48969515]
["bitfinex","SOLUSD",1753726214728,0.28432314,185.33,185.31,16.48969515]
["bitfinex","SOLUSD",1753726214900,0.69,185.37,185.27,11.44620718]
["bitfinex","SOLUSD",1753726214901,0.53914168,185.38,185.32,17.16969515]
["bitfinex","SOLUSD",1753726215100,41.26,185.39,185.36,16.48969515]
["bitfinex","SOLUSD",1753726215322,0.28432314,185.38,185.36,16.48969515]
["bitfinex","SOLUSD",1753726215828,41.26,185.39,185.37,16.48969515]
["bitfinex","SOLUSD",1753726216006,41.26,185.39,185.38,17.16969515]
["bitfinex","SOLUSD",1753726216204,41.3,185.42,185.38,17.16969515]
["bitfinex","SOLUSD",1753726216406,41.3,185.42,185.41,16.48969515]
["bitfinex","SOLUSD",1753726216935,0.28432314,185.41,185.37,16.48969515]
["bitfinex","SOLUSD",1753726217119,0.28432314,185.41,185.36,16.48969515]
["bitfinex","SOLUSD",1753726217319,0.28432314,185.39,185.36,16.48969515]
["bitfinex","SOLUSD",1753726217517,41.3,185.38,185.36,16.48969515]
["bitfinex","SOLUSD",1753726218009,41.58432314,185.38,185.37,16.48969515]
["bitfinex","SOLUSD",1753726218205,41.3,185.38,185.37,17.16969515]
["bitfinex","SOLUSD",1753726218419,0.53914168,185.44,185.37,17.16969515]
["bitfinex","SOLUSD",1753726218627,49.18214078,185.43,185.42,16.48969515]
["bitfinex","SOLUSD",1753726218823,0.28432314,185.42,185.41,16.48969515]
["bitfinex","SOLUSD",1753726219003,31.93155546,185.45,185.41,16.48969515]
["bitfinex","SOLUSD",1753726219209,41.42216157,185.44,185.43,16.48969515]
["bitfinex","SOLUSD",1753726219404,0.28432314,185.43,185.42,16.48969515]
["bitfinex","SOLUSD",1753726219826,41.28,185.47,185.42,17.16969515]
["bitfinex","SOLUSD",1753726220030,41.28,185.47,185.46,16.48969515]
["bitfinex","SOLUSD",1753726220420,41.56432314,185.47,185.43,0.68]
["bitfinex","SOLUSD",1753726220609,41.56432314,185.47,185.45,16.48969515]
["bitfinex","SOLUSD",1753726220810,41.28,185.47,185.45,16.48969515]
["bitfinex","SOLUSD",1753726221006,0.28432314,185.46,185.45,16.48969515]
["bitfinex","SOLUSD",1753726221327,0.28432314,185.46,185.44,16.48969515]
["bitfinex","SOLUSD",1753726221831,0.28432314,185.46,185.45,16.48969515]
["bitfinex","SOLUSD",1753726222212,33.27437912,185.55,185.45,17.16969515]
["bitfinex","SOLUSD",1753726222439,41.81914168,185.54,185.49,16.48969515]
["bitfinex","SOLUSD",1753726222639,0.28432314,185.53,185.49,16.48969515]
["bitfinex","SOLUSD",1753726222846,0.28432314,185.53,185.49,17.16969515]
["bitfinex","SOLUSD",1753726223021,67.81914168,185.54,185.49,16.48969515]
["bitfinex","SOLUSD",1753726223022,0.53914168,185.52,185.49,16.48969515]
["bitfinex","SOLUSD",1753726223221,5.92941723,185.52,185.49,16.48969515]
["bitfinex","SOLUSD",1753726223441,0.53914168,185.52,185.49,16.48969515]
["bitfinex","SOLUSD",1753726223635,41.28,185.54,185.51,16.48969515]
["bitfinex","SOLUSD",1753726223636,0.68130325,185.53,185.51,16.48969515]
["bitfinex","SOLUSD",1753726223828,47.20881794,185.54,185.51,16.48969515]
["bitfinex","SOLUSD",1753726224127,47.20881794,185.54,185.42,0.53931614]
["bitfinex","SOLUSD",1753726224128,0.53914168,185.54,185.5,16.48969515]
["bitfinex","SOLUSD",1753726224339,0.53914168,185.56,185.52,16.48969515]
["bitfinex","SOLUSD",1753726224650,0.28432314,185.54,185.52,16.48969515]
["bitfinex","SOLUSD",1753726225220,0.28432314,185.54,185.51,0.68]
["bitfinex","SOLUSD",1753726225531,0.14216157,185.54,185.52,16.48969515]
["bitfinex","SOLUSD",1753726226145,0.28432314,185.54,185.52,16.48969515]
["bitfinex","SOLUSD",1753726226447,0.28432314,185.54,185.53,16.48969515]
["bitfinex","SOLUSD",1753726227023,41.29,185.55,185.53,16.48969515]
["bitfinex","SOLUSD",1753726227224,41.57432314,185.55,185.52,16.48969515]
["bitfinex","SOLUSD",1753726227461,0.28432314,185.54,185.51,16.48969515]
["bitfinex","SOLUSD",1753726228139,0.28432314,185.54,185.5,16.48969515]
["bitfinex","SOLUSD",1753726228322,5.67399965,185.54,185.49,16.48969515]
["bitfinex","SOLUSD",1753726228648,1.22914168,185.53,185.48,16.48969515]
["bitfinex","SOLUSD",1753726228821,0.28432314,185.51,185.48,16.48969515]
["bitfinex","SOLUSD",1753726229221,0.28432314,185.51,185.47,16.48969515]
["bitfinex","SOLUSD",1753726229674,0.28432314,185.51,185.48,16.48969515]
["bitfinex","SOLUSD",1753726230536,0.28432314,185.51,185.47,0.68]
["bitfinex","SOLUSD",1753726230537,0.82346482,185.51,185.45,0.68]
["bitfinex","SOLUSD",1753726230741,16.77401829,185.47,185.42,17.16969515]
["bitfinex","SOLUSD",1753726230943,0.28432314,185.45,185.42,17.16969515]
["bitfinex","SOLUSD",1753726231143,41.24,185.46,185.44,16.48969515]
["bitfinex","SOLUSD",1753726231445,41.52432314,185.46,185.45,17.16969515]
["bitfinex","SOLUSD",1753726231646,41.24,185.46,185.45,17.16969515]
["bitfinex","SOLUSD",1753726231862,41.24,185.49,185.45,17.16969515]
["bitfinex","SOLUSD",1753726232047,41.24,185.49,185.48,16.48969515]
["bitfinex","SOLUSD",1753726232440,41.24,185.49,185.45,17.16969515]
["bitfinex","SOLUSD",1753726232441,0.28432314,185.48,185.45,17.16969515]
["bitfinex","SOLUSD",1753726232740,5.67578657,185.48,185.44,16.48969515]
["bitfinex","SOLUSD",1753726233042,0.28432314,185.48,185.44,17.16969515]
["bitfinex","SOLUSD",1753726233365,0.28432314,185.48,185.46,16.48969515]
["bitfinex","SOLUSD",1753726233664,41.24,185.49,185.47,16.48969515]
["bitfinex","SOLUSD",1753726233964,41.24,185.49,185.46,0.53919982]
["bitfinex","SOLUSD",1753726233965,41.24,185.49,185.48,17.16969515]
["bitfinex","SOLUSD",1753726234349,41.24,185.52,185.48,17.16969515]
["bitfinex","SOLUSD",1753726234537,41.24,185.52,185.51,16.48969515]
["bitfinex","SOLUSD",1753726235649,41.24,185.52,185.51,17.16969515]
["bitfinex","SOLUSD",1753726236563,41.25,185.55,185.51,17.16969515]
["bitfinex","SOLUSD",1753726236762,41.25,185.55,185.54,16.48969515]
["bitfinex","SOLUSD",1753726236955,41.25,185.55,185.54,17.16969515]
["bitfinex","SOLUSD",1753726237343,41.25,185.55,185.54,16.48969515]
["bitfinex","SOLUSD",1753726237747,41.25,185.55,185.54,17.16969515]
["bitfinex","SOLUSD",1753726237948,41.25,185.55,185.54,0.68]
["bitfinex","SOLUSD",1753726238179,41.25,185.55,185.54,17.16969515]
["bitfinex","SOLUSD",1753726239251,41.53432314,185.55,185.54,16.48969515]
["bitfinex","SOLUSD",1753726239463,0.28432314,185.54,185.51,16.48969515]
["bitfinex","SOLUSD",1753726239645,0.28432314,185.54,185.52,16.48969515]
["bitfinex","SOLUSD",1753726239852,0.28432314,185.54,185.52,17.16969515]
["bitfinex","SOLUSD",1753726240069,0.28432314,185.54,185.53,16.48969515]
["bitfinex","SOLUSD",1753726241071,0.28432314,185.54,185.51,16.48969515]
["bitfinex","SOLUSD",1753726241474,5.67418454,185.54,185.51,16.48969515]
["bitfinex","SOLUSD",1753726241767,0.28432314,185.54,185.53,16.48969515]
["bitfinex","SOLUSD",1753726242343,0.28432314,185.54,185.52,16.48969515]
["bitfinex","SOLUSD",1753726243248,0.82346482,185.54,185.51,16.48969515]
["bitfinex","SOLUSD",1753726243460,6.21323681,185.54,185.51,16.48969515]
["bitfinex","SOLUSD",1753726243767,0.28432314,185.51,185.47,16.48969515]
["bitfinex","SOLUSD",1753726243965,41.50432314,185.5,185.49,16.48969515]
["bitfinex","SOLUSD",1753726244176,41.50432314,185.5,185.49,17.16969515]
["bitfinex","SOLUSD",1753726244889,41.50432314,185.5,185.49,11.43664571]
["bitfinex","SOLUSD",1753726245251,46.89517597,185.5,185.48,10.75664571]
["bitfinex","SOLUSD",1753726245753,46.89517597,185.5,185.47,10.75664571]
["bitfinex","SOLUSD",1753726245954,46.89517597,185.5,185.49,10.75664571]
["bitfinex","SOLUSD",1753726245955,41.22,185.5,185.49,10.75664571]
["bitfinex","SOLUSD",1753726246256,0.03,185.55,185.49,11.43664571]
["bitfinex","SOLUSD",1753726246461,0.03,185.55,185.46,36.75664571]
["bitfinex","SOLUSD",1753726246462,41.22,185.54,185.53,10.75664571]
["bitfinex","SOLUSD",1753726246764,41.50432314,185.54,185.53,10.75664571]
["bitfinex","SOLUSD",1753726247158,41.50432314,185.54,185.53,11.43664571]
["bitfinex","SOLUSD",1753726247475,46.89399652,185.54,185.52,10.75664571]
["bitfinex","SOLUSD",1753726248472,41.50432314,185.54,185.48,5.39141686]
["bitfinex","SOLUSD",1753726248687,41.22,185.54,185.53,10.75664571]
["bitfinex","SOLUSD",1753726248851,41.22,185.54,185.53,11.43664571]
["bitfinex","SOLUSD",1753726249776,0.03,185.55,185.53,11.43664571]
["bitfinex","SOLUSD",1753726249978,41.2,185.54,185.53,0.68]
["bitfinex","SOLUSD",1753726250160,41.2,185.54,185.51,0.68]
["bitfinex","SOLUSD",1753726250359,41.2,185.54,185.52,0.68]
["bitfinex","SOLUSD",1753726251067,41.2,185.54,185.53,10.75664571]
["bitfinex","SOLUSD",1753726251954,0.03,185.55,185.53,11.43664571]
["bitfinex","SOLUSD",1753726252277,0.03,185.55,185.54,11.97561304]
["bitfinex","SOLUSD",1753726252851,0.03,185.58,185.55,42.78468397]
["bitfinex","SOLUSD",1753726253051,0.03,185.69,185.61,16.78468397]
["bitfinex","SOLUSD",1753726253274,0.03,185.69,185.61,28.08009375]
["bitfinex","SOLUSD",1753726253465,0.03,185.69,185.64,36.75664571]
["bitfinex","SOLUSD",1753726253672,0.31432314,185.69,185.64,11.29532271]
["bitfinex","SOLUSD",1753726253994,0.03,185.69,185.64,11.29532271]
["bitfinex","SOLUSD",1753726254155,0.56914168,185.69,185.64,10.75664571]
["bitfinex","SOLUSD",1753726254501,1.52346482,185.69,185.64,10.75664571]
["bitfinex","SOLUSD",1753726254870,1.52346482,185.69,185.64,16.41346473]
["bitfinex","SOLUSD",1753726255177,0.28432314,185.67,185.64,16.41346473]
["bitfinex","SOLUSD",1753726255681,0.17216157,185.69,185.64,17.63214173]
["bitfinex","SOLUSD",1753726255904,0.03,185.69,185.64,23.01891182]
["bitfinex","SOLUSD",1753726256059,0.03,185.69,185.64,17.63214173]
["bitfinex","SOLUSD",1753726256378,0.31432314,185.69,185.64,23.01891182]
["bitfinex","SOLUSD",1753726256582,0.03,185.69,185.64,23.01891182]
["bitfinex","SOLUSD",1753726256887,0.03,185.69,185.64,65.80359579]
["bitfinex","SOLUSD",1753726257078,1e-08,185.65,185.64,82.21706052]
["bitfinex","SOLUSD",1753726258179,1e-08,185.65,185.64,65.43237655]
["bitfinex","SOLUSD",1753726258362,1e-08,185.65,185.64,82.21706052]
["bitfinex","SOLUSD",1753726260181,1e-08,185.65,185.64,49.01891182]
["bitfinex","SOLUSD",1753726260805,1e-08,185.65,185.64,82.21706052]
["bitfinex","SOLUSD",1753726261596,1e-08,185.65,185.64,56.21706052]
["bitfinex","SOLUSD",1753726261777,0.03,185.69,185.68,16.78468397]
["bitfinex","SOLUSD",1753726261979,0.03,185.71,185.7,26.0]
["bitfinex","SOLUSD",1753726262285,0.03,185.71,185.7,59.73665166]
["bitfinex","SOLUSD",1753726262472,0.03,185.71,185.7,60.41665166]
["bitfinex","SOLUSD",1753726262675,0.03,185.73,185.71,16.78468397]
["bitfinex","SOLUSD",1753726262889,0.03,185.73,185.72,33.73659367]
["bitfinex","SOLUSD",1753726263105,0.03,185.73,185.72,16.9519097]
["bitfinex","SOLUSD",1753726263479,0.03,185.73,185.72,22.3363594]
["bitfinex","SOLUSD",1753726263694,0.03,185.73,185.72,39.80104337]
["bitfinex","SOLUSD",1753726263880,0.03,185.73,185.72,106.96104337]
["bitfinex","SOLUSD",1753726264076,0.03,185.73,185.72,65.2625984]
["bitfinex","SOLUSD",1753726264307,0.03,185.73,185.72,49.0163594]
["bitfinex","SOLUSD",1753726264492,0.03,185.73,185.72,48.3363594]
["bitfinex","SOLUSD",1753726264892,0.72,185.73,185.71,16.41346473]
["bitfinex","SOLUSD",1753726265076,0.03,185.73,185.72,16.41346473]
["bitfinex","SOLUSD",1753726266392,0.03,185.73,185.68,0.53856096]
["bitfinex","SOLUSD",1753726266590,0.03,185.73,185.62,6.1135]
["bitfinex","SOLUSD",1753726266591,0.69,185.72,185.7,16.41346473]
["bitfinex","SOLUSD",1753726266781,0.69,185.71,185.66,5.38590133]
["bitfinex","SOLUSD",1753726267101,0.69,185.71,185.7,16.41346473]
["bitfinex","SOLUSD",1753726267302,0.31432314,185.73,185.7,16.41346473]
["bitfinex","SOLUSD",1753726267599,1.00432314,185.73,185.7,16.41346473]
["bitfinex","SOLUSD",1753726267781,1.00432314,185.73,185.71,16.41346473]
["bitfinex","SOLUSD",1753726268705,0.03,185.73,185.68,6.06549828]
["bitfinex","SOLUSD",1753726268880,0.69,185.72,185.7,16.41346473]
["bitfinex","SOLUSD",1753726269085,0.69,185.71,185.7,16.41346473]
["bitfinex","SOLUSD",1753726269386,0.03,185.73,185.7,16.41346473]
["bitfinex","SOLUSD",1753726269387,0.72,185.73,185.7,16.41346473]
["bitfinex","SOLUSD",1753726269815,0.72,185.73,185.71,16.41346473]
["bitfinex","SOLUSD",1753726270114,0.69,185.72,185.68,16.41346473]
["bitfinex","SOLUSD",1753726270286,0.69,185.71,185.67,16.41346473]
["bitfinex","SOLUSD",1753726270492,0.69,185.7,185.67,16.41346473]
["bitfinex","SOLUSD",1753726270888,17.23692955,185.72,185.67,16.41346473]
["bitfinex","SOLUSD",1753726271181,0.28432314,185.68,185.63,16.41346473]
["bitfinex","SOLUSD",1753726271384,0.69,185.67,185.62,16.41346473]
["bitfinex","SOLUSD",1753726271676,0.28432314,185.68,185.64,16.41346473]
["bitfinex","SOLUSD",1753726271873,47.04451722,185.69,185.65,16.41346473]
["bitfinex","SOLUSD",1753726272115,41.81,185.69,185.66,16.41346473]
["bitfinex","SOLUSD",1753726272279,41.12,185.69,185.66,16.41346473]
["bitfinex","SOLUSD",1753726272486,41.12,185.69,185.67,16.41346473]
["bitfinex","SOLUSD",1753726273197,41.12,185.69,185.63,0.68]
["bitfinex","SOLUSD",1753726273418,0.97432314,185.72,185.68,16.41346473]
["bitfinex","SOLUSD",1753726273707,0.03,185.73,185.71,16.41346473]
["bitfinex","SOLUSD",1753726274002,0.03,185.73,185.72,16.9519097]
["bitfinex","SOLUSD",1753726274203,0.03,185.73,185.72,17.6319097]
["bitfinex","SOLUSD",1753726274385,0.03,185.73,185.72,16.9519097]
["bitfinex","SOLUSD",1753726274587,0.03,185.73,185.72,16.41346473]
["bitfinex","SOLUSD",1753726274814,0.72,185.73,185.7,10.73097151]
["bitfinex","SOLUSD",1753726275018,0.03,185.73,185.71,10.73097151]
["bitfinex","SOLUSD",1753726275717,0.03,185.73,185.72,10.73097151]
["bitfinex","SOLUSD",1753726276809,0.03,185.73,185.72,11.41097151]
["bitfinex","SOLUSD",1753726278113,0.03,185.73,185.72,16.79542121]
["bitfinex","SOLUSD",1753726278735,0.03,185.73,185.72,33.58010518]
["bitfinex","SOLUSD",1753726279616,0.2,185.77,185.74,5.38386992]
["bitfinex","SOLUSD",1753726279820,0.2,185.77,185.76,10.73097151]
["bitfinex","SOLUSD",1753726280138,0.2,185.77,185.76,27.51565548]
["bitfinex","SOLUSD",1753726280325,0.2,185.77,185.76,28.19565548]
["bitfinex","SOLUSD",1753726281616,0.03,185.82,185.76,28.19565548]
["bitfinex","SOLUSD",1753726281617,0.03,185.82,185.79,26.0]
["bitfinex","SOLUSD",1753726281823,0.03,185.82,185.81,10.73097151]
["bitfinex","SOLUSD",1753726282244,0.03,185.82,185.81,11.41097151]
["bitfinex","SOLUSD",1753726282550,0.03,185.82,185.81,10.73097151]
["bitfinex","SOLUSD",1753726283822,0.03,185.82,185.81,16.11281317]
["bitfinex","SOLUSD",1753726285145,0.03,185.82,185.81,16.79281317]
["bitfinex","SOLUSD",1753726285645,0.03,185.82,185.81,10.73097151]
["bitfinex","SOLUSD",1753726287043,0.03,185.82,185.81,16.11281317]
["bitfinex","SOLUSD",1753726287341,0.03,185.82,185.81,10.73097151]
["bitfinex","SOLUSD",1753726288242,0.72,185.82,185.78,5.3826606]
["bitfinex","SOLUSD",1753726288454,0.72,185.82,185.81,10.73097151]
["bitfinex","SOLUSD",1753726288744,0.03,185.82,185.81,10.73097151]
["bitfinex","SOLUSD",1753726289124,0.72,185.82,185.78,10.73097151]
["bitfinex","SOLUSD",1753726289348,11.01529465,185.8,185.74,10.73097151]
["bitfinex","SOLUSD",1753726289649,10.73097151,185.78,185.73,10.73097151]
["bitfinex","SOLUSD",1753726289882,12.24443633,185.77,185.71,10.73097151]
["bitfinex","SOLUSD",1753726290042,1.51346482,185.77,185.72,16.11532077]
["bitfinex","SOLUSD",1753726290241,0.97432314,185.77,185.73,10.73097151]
["bitfinex","SOLUSD",1753726290541,0.69,185.8,185.76,10.73097151]
["bitfinex","SOLUSD",1753726290747,0.97432314,185.8,185.78,10.73097151]
["bitfinex","SOLUSD",1753726290962,41.06,185.81,185.78,10.73097151]
["bitfinex","SOLUSD",1753726291162,0.66,185.8,185.78,10.73097151]
["bitfinex","SOLUSD",1753726291465,41.06,185.81,185.78,10.73097151]
["bitfinex","SOLUSD",1753726291466,0.66,185.79,185.78,10.73097151]
["bitfinex","SOLUSD",1753726291660,41.06,185.81,185.78,10.73097151]
["bitfinex","SOLUSD",1753726291857,41.06,185.81,185.8,10.73097151]
["bitfinex","SOLUSD",1753726292245,41.06,185.81,185.8,16.78310283]
["bitfinex","SOLUSD",1753726292656,0.03,185.82,185.8,16.78310283]
["bitfinex","SOLUSD",1753726292848,0.03,185.82,185.81,11.26915567]
["bitfinex","SOLUSD",1753726293155,0.03,185.82,185.81,10.73097151]
["bitfinex","SOLUSD",1753726294076,0.69,185.82,185.79,10.73097151]
["bitfinex","SOLUSD",1753726294540,0.66,185.81,185.79,10.73097151]
["bitfinex","SOLUSD",1753726294742,0.03,185.82,185.79,10.73097151]
["bitfinex","SOLUSD",1753726294954,0.69,185.82,185.79,10.73097151]
["bitfinex","SOLUSD",1753726295451,0.03,185.82,185.8,10.73097151]
["bitfinex","SOLUSD",1753726295652,0.03,185.82,185.81,10.73097151]
["bitfinex","SOLUSD",1753726296551,0.03,185.82,185.81,16.11281317]
["bitfinex","SOLUSD",1753726297368,0.03,185.82,185.81,10.73097151]
["bitfinex","SOLUSD",1753726297946,0.03,185.82,185.81,16.78281317]
["bitfinex","SOLUSD",1753726298557,0.03,185.82,185.81,10.73097151]
["bitfinex","SOLUSD",1753726301263,0.69,185.82,185.79,10.73097151]
["bitfinex","SOLUSD",1753726301463,0.66,185.81,185.78,10.73097151]
["bitfinex","SOLUSD",1753726301667,0.03,185.82,185.79,10.73097151]
["bitfinex","SOLUSD",1753726301976,0.03,185.82,185.81,10.73097151]
["bitfinex","SOLUSD",1753726303174,0.03,185.82,185.77,5.92127873]
["bitfinex","SOLUSD",1753726303470,0.03,185.82,185.77,5.38297869]
["bitfinex","SOLUSD",1753726303649,0.03,185.82,185.81,10.73097151]
["bitfinex","SOLUSD",1753726304071,0.03,185.82,185.81,11.40097151]
["bitfinex","SOLUSD",1753726304873,0.03,185.82,185.81,10.73097151]
["bitfinex","SOLUSD",1753726305379,0.03,185.82,185.8,10.73097151]
["bitfinex","SOLUSD",1753726305584,0.03,185.82,185.81,10.73097151]
["bitfinex","SOLUSD",1753726307565,0.03,185.82,185.79,10.73097151]
["bitfinex","SOLUSD",1753726307761,0.03,185.82,185.8,10.73097151]
["bitfinex","SOLUSD",1753726307980,0.03,185.82,185.81,10.73097151]
["bitfinex","SOLUSD",1753726308186,0.03,185.82,185.81,11.40097151]
["bitfinex","SOLUSD",1753726309089,0.03,185.82,185.81,16.78281317]
["bitfinex","SOLUSD",1753726309475,0.03,185.82,185.81,59.56749714]
["bitfinex","SOLUSD",1753726309674,0.03,185.82,185.81,60.1056813]
["bitfinex","SOLUSD",1753726310903,0.2,185.83,185.82,42.78468397]
["bitfinex","SOLUSD",1753726311186,0.03,185.86,185.85,16.78468397]
["bitfinex","SOLUSD",1753726311391,0.2,185.92,185.87,26.0]
["bitfinex","SOLUSD",1753726311571,0.2,185.92,185.89,21.46194302]
["bitfinex","SOLUSD",1753726311768,0.2,185.92,185.89,38.24662699]
["bitfinex","SOLUSD",1753726311962,0.2,186.01,185.91,26.0]
["bitfinex","SOLUSD",1753726312164,0.2,186.01,186.0,10.73097151]
["bitfinex","SOLUSD",1753726312584,0.2,186.01,186.0,11.93860591]
["bitfinex","SOLUSD",1753726312887,0.2,186.01,186.0,22.66957742]
["bitfinex","SOLUSD",1753726313086,0.2,186.01,186.0,17.31494999]
["bitfinex","SOLUSD",1753726313294,0.2,186.01,186.0,28.0459215]
["bitfinex","SOLUSD",1753726313492,0.2,186.01,186.0,44.83060547]
["bitfinex","SOLUSD",1753726313879,0.2,186.01,186.0,17.31494999]
["bitfinex","SOLUSD",1753726314283,0.2,186.01,186.0,34.09963396]
["bitfinex","SOLUSD",1753726314482,0.2,186.01,186.0,44.83060547]
["bitfinex","SOLUSD",1753726315088,0.2,186.01,186.0,70.83060547]
["bitfinex","SOLUSD",1753726317494,0.03,186.05,186.03,26.0]
["bitfinex","SOLUSD",1753726317672,0.03,186.05,186.04,10.73097151]
["bitfinex","SOLUSD",1753726318295,0.03,186.05,186.04,11.40097151]
["bitfinex","SOLUSD",1753726318498,0.03,186.05,186.04,10.73097151]
["bitfinex","SOLUSD",1753726319403,0.03,186.05,186.04,16.10615964]
["bitfinex","SOLUSD",1753726319803,0.03,186.05,186.04,10.73097151]
["bitfinex","SOLUSD",1753726320386,0.69,186.05,185.97,0.67]
["bitfinex","SOLUSD",1753726320591,0.69,186.05,186.03,10.73097151]
["bitfinex","SOLUSD",1753726321116,0.66,186.04,186.0,10.73097151]
["bitfinex","SOLUSD",1753726321408,0.66,186.03,186.0,10.73097151]
["bitfinex","SOLUSD",1753726321612,0.66,186.02,186.0,10.73097151]
["bitfinex","SOLUSD",1753726321795,0.82346482,186.01,185.92,22.16334145]
["bitfinex","SOLUSD",1753726322111,0.03,186.05,186.0,10.73097151]
["bitfinex","SOLUSD",1753726322316,0.66,186.04,186.02,10.73097151]
["bitfinex","SOLUSD",1753726322517,0.03,186.05,186.03,10.73097151]
["bitfinex","SOLUSD",1753726322702,0.03,186.05,186.04,11.94849032]
["bitfinex","SOLUSD",1753726323400,0.03,186.05,186.04,10.73097151]
["bitfinex","SOLUSD",1753726323719,0.83216157,186.05,186.01,10.73097151]
["bitfinex","SOLUSD",1753726323915,0.83216157,186.05,186.02,10.73097151]
["bitfinex","SOLUSD",1753726324109,0.03,186.05,186.04,10.73097151]
["bitfinex","SOLUSD",1753726324311,0.69,186.05,185.98,31.91457836]
["bitfinex","SOLUSD",1753726324505,12.10227476,186.05,186.0,10.73097151]
["bitfinex","SOLUSD",1753726324820,0.03,186.05,186.0,0.68]
["bitfinex","SOLUSD",1753726324997,0.03,186.05,186.04,10.73097151]
["bitfinex","SOLUSD",1753726325490,1.22914168,186.05,186.01,10.73097151]
["bitfinex","SOLUSD",1753726325691,0.66,186.04,186.02,10.73097151]
["bitfinex","SOLUSD",1753726325996,0.66,186.04,186.01,10.73097151]
["bitfinex","SOLUSD",1753726326196,0.66,186.04,186.02,10.73097151]
["bitfinex","SOLUSD",1753726326403,0.03,186.05,186.03,10.73097151]
["bitfinex","SOLUSD",1753726327017,0.03,186.05,185.99,0.68]
["bitfinex","SOLUSD",1753726327018,0.03,186.05,186.04,10.73097151]
["bitfinex","SOLUSD",1753726327612,0.03,186.05,186.04,16.10615964]
["bitfinex","SOLUSD",1753726328116,0.03,186.05,186.04,33.57084361]
["bitfinex","SOLUSD",1753726328330,0.03,186.05,186.04,34.10836242]
["bitfinex","SOLUSD",1753726328736,0.03,186.05,186.04,17.32367845]
["bitfinex","SOLUSD",1753726328908,0.03,186.05,186.04,60.10836242]
["bitfinex","SOLUSD",1753726329222,0.03,186.05,186.04,34.10836242]
["bitfinex","SOLUSD",1753726330420,0.03,186.05,186.04,17.32367845]
["bitfinex","SOLUSD",1753726330998,0.03,186.05,186.04,10.73097151]
["bitfinex","SOLUSD",1753726331718,0.03,186.05,186.04,16.78615964]
["bitfinex","SOLUSD",1753726331900,0.03,186.05,186.04,43.32367845]
["bitfinex","SOLUSD",1753726332626,0.03,186.05,186.04,42.64367845]
["bitfinex","SOLUSD",1753726334210,0.03,186.05,186.04,43.32367845]
["bitfinex","SOLUSD",1753726334521,0.03,186.05,186.04,60.10836242]
["bitfinex","SOLUSD",1753726334920,0.03,186.05,186.04,59.42836242]
["bitfinex","SOLUSD",1753726335228,0.03,186.05,186.04,60.10836242]
["bitfinex","SOLUSD",1753726336045,0.03,186.05,186.04,43.32367845]
["bitfinex","SOLUSD",1753726336235,0.69,186.13,186.12,10.73097151]
["bitfinex","SOLUSD",1753726336434,0.03,186.13,186.12,10.73097151]
["bitfinex","SOLUSD",1753726340042,0.03,186.13,186.12,16.78384922]
["bitfinex","SOLUSD",1753726340434,0.03,186.13,186.12,11.41097151]
["bitfinex","SOLUSD",1753726340626,0.03,186.13,186.12,10.73097151]
["bitfinex","SOLUSD",1753726340838,0.03,186.13,186.12,16.78384922]
["bitfinex","SOLUSD",1753726341251,0.03,186.13,186.12,17.32113699]
["bitfinex","SOLUSD",1753726341632,0.03,186.13,186.12,16.64113699]
["bitfinex","SOLUSD",1753726341834,0.03,186.13,186.12,16.10384922]
["bitfinex","SOLUSD",1753726342055,0.03,186.13,186.12,27.51482073]
["bitfinex","SOLUSD",1753726342241,0.03,186.13,186.12,16.64113699]
["bitfinex","SOLUSD",1753726343454,0.03,186.13,186.12,10.73097151]
["bitfinex","SOLUSD",1753726344727,0.03,186.13,186.06,0.53746103]
["bitfinex","SOLUSD",1753726344728,11.42097151,186.13,186.06,0.53746103]
["bitfinex","SOLUSD",1753726344929,11.01529465,186.1,186.05,10.73097151]
["bitfinex","SOLUSD",1753726345132,1.19914168,186.09,186.05,10.73097151]
["bitfinex","SOLUSD",1753726345332,0.66,186.08,186.05,10.73097151]
["bitfinex","SOLUSD",1753726345534,0.66,186.07,186.05,10.73097151]
["bitfinex","SOLUSD",1753726345761,0.94432314,186.11,186.06,10.73097151]
["bitfinex","SOLUSD",1753726346090,0.94432314,186.11,186.08,10.73097151]
["bitfinex","SOLUSD",1753726346668,0.66,186.11,186.08,10.73097151]
["bitfinex","SOLUSD",1753726346891,40.81,186.13,186.1,10.73097151]
["bitfinex","SOLUSD",1753726347042,40.81,186.13,186.08,6.05401306]
["bitfinex","SOLUSD",1753726347375,40.81,186.13,186.11,10.73097151]
["bitfinex","SOLUSD",1753726347530,40.81,186.13,186.12,10.73097151]
["bitfinex","SOLUSD",1753726348267,41.47,186.13,186.11,10.73097151]
["bitfinex","SOLUSD",1753726348441,40.81,186.13,186.12,10.73097151]
["bitfinex","SOLUSD",1753726348848,40.81,186.13,186.11,10.73097151]
["bitfinex","SOLUSD",1753726349176,12.21443633,186.12,186.06,10.73097151]
["bitfinex","SOLUSD",1753726349462,12.21443633,186.12,186.03,10.73097151]
["bitfinex","SOLUSD",1753726349463,0.28432314,186.08,186.03,10.73097151]
["bitfinex","SOLUSD",1753726349638,0.28432314,186.06,186.01,10.79097151]
["bitfinex","SOLUSD",1753726349864,0.66,186.05,186.02,10.73097151]
["bitfinex","SOLUSD",1753726350065,0.53914168,186.07,186.03,10.73097151]
["bitfinex","SOLUSD",1753726350303,0.66,186.06,186.02,10.73097151]
["bitfinex","SOLUSD",1753726350505,0.53914168,186.05,186.01,10.79097151]
["bitfinex","SOLUSD",1753726350797,0.82346482,186.06,186.02,10.73097151]
["bitfinex","SOLUSD",1753726350955,40.76,186.08,186.05,10.73097151]
["bitfinex","SOLUSD",1753726351589,0.56914168,186.13,186.07,10.73097151]
["bitfinex","SOLUSD",1753726351756,46.70182403,186.13,186.1,10.73097151]
["bitfinex","SOLUSD",1753726351959,0.66,186.12,186.09,10.73097151]
["bitfinex","SOLUSD",1753726352180,46.70182403,186.13,186.09,10.73097151]
["bitfinex","SOLUSD",1753726352386,0.66,186.12,186.09,10.73097151]
["bitfinex","SOLUSD",1753726352566,1.19914168,186.11,186.05,10.73097151]
["bitfinex","SOLUSD",1753726352882,0.28432314,186.06,186.01,10.79097151]
["bitfinex","SOLUSD",1753726353095,0.66,186.05,186.01,10.79097151]
["bitfinex","SOLUSD",1753726353460,41.58346482,186.06,186.02,10.73097151]
["bitfinex","SOLUSD",1753726353684,40.76,186.06,186.04,10.73097151]
["bitfinex","SOLUSD",1753726354585,41.42,186.06,186.03,10.73097151]
["bitfinex","SOLUSD",1753726354766,40.76,186.06,186.03,10.73097151]
["bitfinex","SOLUSD",1753726354960,40.76,186.06,186.04,10.73097151]
["bitfinex","SOLUSD",1753726356984,40.76,186.06,186.05,10.73097151]
["bitfinex","SOLUSD",1753726357397,10.73097151,186.11,186.05,11.45097151]
["bitfinex","SOLUSD",1753726357398,40.74,186.11,186.05,11.45097151]
["bitfinex","SOLUSD",1753726357598,40.74,186.11,186.07,10.73097151]
["bitfinex","SOLUSD",1753726357780,0.66,186.1,186.07,10.73097151]
["bitfinex","SOLUSD",1753726357982,40.74,186.11,186.08,10.73097151]
["bitfinex","SOLUSD",1753726358181,41.4,186.11,186.07,10.73097151]
["bitfinex","SOLUSD",1753726358386,41.4,186.11,186.03,6.09540332]
["bitfinex","SOLUSD",1753726358599,5.37345513,186.1,186.08,10.73097151]
["bitfinex","SOLUSD",1753726358799,5.37345513,186.1,186.07,10.73097151]
["bitfinex","SOLUSD",1753726359100,5.37345513,186.1,186.08,10.73097151]
["bitfinex","SOLUSD",1753726359307,46.77321784,186.11,186.08,10.73097151]
["bitfinex","SOLUSD",1753726359705,46.11321784,186.11,186.08,10.73097151]
["bitfinex","SOLUSD",1753726360414,46.77321784,186.11,186.08,10.73097151]
["bitfinex","SOLUSD",1753726360596,46.11321784,186.11,186.08,10.73097151]
["bitfinex","SOLUSD",1753726360792,0.66,186.1,186.06,10.73097151]
["bitfinex","SOLUSD",1753726361615,10.73097151,186.07,186.01,0.06]
["bitfinex","SOLUSD",1753726361792,52.93443633,186.06,186.01,0.06]
["bitfinex","SOLUSD",1753726361995,42.20346482,186.06,186.01,10.79097151]
["bitfinex","SOLUSD",1753726362410,0.53914168,186.06,186.02,10.73097151]
["bitfinex","SOLUSD",1753726362614,40.72,186.06,186.04,10.73097151]
["bitfinex","SOLUSD",1753726362797,40.72,186.06,186.05,10.73097151]
["bitfinex","SOLUSD",1753726362995,40.72,186.06,186.04,11.45097151]
["bitfinex","SOLUSD",1753726363414,40.72,186.06,186.04,10.73097151]
["bitfinex","SOLUSD",1753726365937,11.93011319,186.05,186.01,0.06]
["bitfinex","SOLUSD",1753726366134,11.01529465,186.04,186.01,0.06]
["bitfinex","SOLUSD",1753726366312,0.53914168,186.03,186.01,0.06]
["bitfinex","SOLUSD",1753726366517,40.7,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753726367252,40.7,186.02,186.01,11.51097151]
["bitfinex","SOLUSD",1753726367454,40.7,186.02,186.01,10.79097151]
["bitfinex","SOLUSD",1753726367655,40.7,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753726368942,46.07576604,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753726370021,40.7,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753726370418,58.29020237,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753726371729,17.59020237,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753726372058,57.73106069,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753726375762,10.73097151,186.03,186.01,0.06]
["bitfinex","SOLUSD",1753726375955,46.59490772,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753726376473,46.87923086,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753726379478,40.68,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753726381963,46.05576604,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753726382167,40.68,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753726382559,46.05576604,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753726383781,40.68,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753726385761,0.56914168,186.06,186.01,7.30488738]
["bitfinex","SOLUSD",1753726386074,0.56914168,186.06,186.04,6.56488738]
["bitfinex","SOLUSD",1753726386075,40.62,186.05,186.04,6.56488738]
["bitfinex","SOLUSD",1753726386378,40.65,186.06,186.04,7.24488738]
["bitfinex","SOLUSD",1753726386676,40.65,186.06,186.05,0.68]
["bitfinex","SOLUSD",1753726386973,40.65,186.06,186.04,6.56488738]
["bitfinex","SOLUSD",1753726387174,0.71,186.05,186.01,6.62488738]
["bitfinex","SOLUSD",1753726387366,40.62,186.04,186.01,6.62488738]
["bitfinex","SOLUSD",1753726387874,40.62,186.04,186.01,7.30488738]
["bitfinex","SOLUSD",1753726388172,40.62,186.04,186.02,6.56488738]
["bitfinex","SOLUSD",1753726388377,40.62,186.04,186.03,7.24488738]
["bitfinex","SOLUSD",1753726391563,40.63,186.06,186.03,7.24488738]
["bitfinex","SOLUSD",1753726391763,40.63,186.06,186.05,6.56488738]
["bitfinex","SOLUSD",1753726392180,40.63,186.06,186.04,7.24488738]
["bitfinex","SOLUSD",1753726392762,0.03,186.06,186.05,7.24488738]
["bitfinex","SOLUSD",1753726394367,0.03,186.06,186.05,12.6197866]
["bitfinex","SOLUSD",1753726395304,0.03,186.06,186.05,29.40447057]
["bitfinex","SOLUSD",1753726396209,0.03,186.06,186.05,118.20447057]
["bitfinex","SOLUSD",1753726399500,0.03,186.06,186.05,95.36488738]
["bitfinex","SOLUSD",1753726399702,0.03,186.06,186.05,6.56488738]
["bitfinex","SOLUSD",1753726400016,0.03,186.06,186.05,11.9397866]
["bitfinex","SOLUSD",1753726400218,0.03,186.06,186.05,6.56488738]
["bitfinex","SOLUSD",1753726400796,0.03,186.06,186.04,6.56488738]
["bitfinex","SOLUSD",1753726400995,0.71,186.05,186.01,0.06]
["bitfinex","SOLUSD",1753726401301,0.71,186.05,186.02,6.56488738]
["bitfinex","SOLUSD",1753726401486,0.03,186.06,186.03,6.56488738]
["bitfinex","SOLUSD",1753726401692,0.03,186.06,186.04,6.56488738]
["bitfinex","SOLUSD",1753726401899,0.03,186.06,186.05,6.56488738]
["bitfinex","SOLUSD",1753726403407,0.03,186.06,186.05,7.24488738]
["bitfinex","SOLUSD",1753726403616,0.03,186.06,186.05,12.6197866]
["bitfinex","SOLUSD",1753726404721,0.03,186.06,186.04,6.56488738]
["bitfinex","SOLUSD",1753726404904,0.74,186.06,186.01,94.91585333]
["bitfinex","SOLUSD",1753726405094,0.74,186.06,186.04,6.56488738]
["bitfinex","SOLUSD",1753726405604,0.03,186.06,186.04,6.56488738]
["bitfinex","SOLUSD",1753726408400,0.03,186.06,186.05,6.56488738]
["bitfinex","SOLUSD",1753726409894,0.03,186.06,186.05,12.6197866]
["bitfinex","SOLUSD",1753726411616,0.03,186.06,186.05,29.40447057]
["bitfinex","SOLUSD",1753726412236,0.03,186.1,186.08,26.0]
["bitfinex","SOLUSD",1753726412433,0.03,186.1,186.09,32.56488738]
["bitfinex","SOLUSD",1753726412807,0.03,186.1,186.09,33.28488738]
["bitfinex","SOLUSD",1753726413410,0.03,186.1,186.08,6.56488738]
["bitfinex","SOLUSD",1753726413759,0.72,186.1,186.08,6.56488738]
["bitfinex","SOLUSD",1753726414121,0.69,186.09,186.04,67.2]
["bitfinex","SOLUSD",1753726414326,0.69,186.09,186.07,6.56488738]
["bitfinex","SOLUSD",1753726414527,0.03,186.1,186.07,6.56488738]
["bitfinex","SOLUSD",1753726414840,0.03,186.1,186.08,6.56488738]
["bitfinex","SOLUSD",1753726415038,0.03,186.1,186.04,71.85509755]
["bitfinex","SOLUSD",1753726415039,0.03,186.1,186.09,6.56488738]
["bitfinex","SOLUSD",1753726416021,0.03,186.1,186.09,11.93863126]
["bitfinex","SOLUSD",1753726416223,0.03,186.1,186.09,38.65863126]
["bitfinex","SOLUSD",1753726416416,0.03,186.1,186.09,55.44331523]
["bitfinex","SOLUSD",1753726416732,0.03,186.1,186.09,55.98068961]
["bitfinex","SOLUSD",1753726417438,0.03,186.1,186.09,29.98068961]
["bitfinex","SOLUSD",1753726417637,0.03,186.1,186.09,36.54557699]
["bitfinex","SOLUSD",1753726418541,0.03,186.1,186.09,29.98068961]
["bitfinex","SOLUSD",1753726418841,0.03,186.1,186.09,34.0943078]
["bitfinex","SOLUSD",1753726422243,0.03,186.1,186.09,74.5143078]
["bitfinex","SOLUSD",1753726423141,0.03,186.1,186.09,83.00962383]
["bitfinex","SOLUSD",1753726423326,0.03,186.1,186.09,51.09850557]
["bitfinex","SOLUSD",1753726423644,0.03,186.1,186.09,56.47224945]
["bitfinex","SOLUSD",1753726424036,0.03,186.1,186.09,57.19224945]
["bitfinex","SOLUSD",1753726424241,0.03,186.1,186.09,73.97693342]
["bitfinex","SOLUSD",1753726427348,0.03,186.1,186.09,10.67850557]
["bitfinex","SOLUSD",1753726427547,0.72,186.1,186.08,10.67850557]
["bitfinex","SOLUSD",1753726427954,0.72,186.1,186.09,36.67850557]
["bitfinex","SOLUSD",1753726428338,0.03,186.1,186.09,36.67850557]
["bitfinex","SOLUSD",1753726429440,0.03,186.1,186.09,42.05224945]
["bitfinex","SOLUSD",1753726430944,0.03,186.1,186.09,82.43224945]
["bitfinex","SOLUSD",1753726431143,0.03,186.1,186.09,42.05224945]
["bitfinex","SOLUSD",1753726431833,0.03,186.1,186.09,42.77224945]
["bitfinex","SOLUSD",1753726432246,0.03,186.1,186.09,59.55693342]
["bitfinex","SOLUSD",1753726433254,0.03,186.1,186.09,48.15842785]
["bitfinex","SOLUSD",1753726433473,0.03,186.1,186.09,99.91693342]
["bitfinex","SOLUSD",1753726434474,0.03,186.1,186.09,100.4543078]
["bitfinex","SOLUSD",1753726436677,0.03,186.1,186.09,42.58962383]
["bitfinex","SOLUSD",1753726436883,0.72,186.1,186.09,36.67850557]
["bitfinex","SOLUSD",1753726437070,0.72,186.1,186.09,42.05224945]
["bitfinex","SOLUSD",1753726437268,0.03,186.1,186.09,42.05224945]
["bitfinex","SOLUSD",1753726437474,0.03,186.1,186.09,59.55693342]
["bitfinex","SOLUSD",1753726437970,0.03,186.1,186.09,60.0943078]
["bitfinex","SOLUSD",1753726438180,0.03,186.1,186.09,148.8943078]
["bitfinex","SOLUSD",1753726438357,0.03,186.1,186.09,148.35693342]
["bitfinex","SOLUSD",1753726438983,0.03,186.1,186.09,144.23275399]
["bitfinex","SOLUSD",1753726439565,0.03,186.13,186.12,26.0]
["bitfinex","SOLUSD",1753726439768,0.03,186.13,186.12,72.87432614]
["bitfinex","SOLUSD",1753726440575,0.03,186.13,186.12,96.93333625]
["bitfinex","SOLUSD",1753726440767,0.03,186.13,186.12,102.30621396]
["bitfinex","SOLUSD",1753726441082,0.03,186.13,186.12,95.03188782]
["bitfinex","SOLUSD",1753726442086,0.7,186.13,186.12,6.55432614]
["bitfinex","SOLUSD",1753726442288,0.7,186.13,186.11,46.87432614]
["bitfinex","SOLUSD",1753726442785,0.7,186.13,186.12,6.55432614]
["bitfinex","SOLUSD",1753726442961,0.67,186.12,186.08,26.0]
["bitfinex","SOLUSD",1753726443164,7.22432614,186.12,186.07,6.55432614]
["bitfinex","SOLUSD",1753726443375,6.55432614,186.12,186.07,52.22858776]
["bitfinex","SOLUSD",1753726443561,0.67,186.11,186.08,6.55432614]
["bitfinex","SOLUSD",1753726443964,0.67,186.1,186.08,6.55432614]
["bitfinex","SOLUSD",1753726444188,0.67,186.1,186.06,46.91432614]
["bitfinex","SOLUSD",1753726444373,0.82346482,186.11,186.06,6.61432614]
["bitfinex","SOLUSD",1753726444573,0.67,186.11,186.08,6.55432614]
["bitfinex","SOLUSD",1753726444769,0.67,186.11,186.09,6.55432614]
["bitfinex","SOLUSD",1753726444983,0.67,186.11,186.08,6.55432614]
["bitfinex","SOLUSD",1753726445191,0.03,186.13,186.08,6.55432614]
["bitfinex","SOLUSD",1753726445487,0.67,186.11,186.06,0.06]
["bitfinex","SOLUSD",1753726445785,7.22432614,186.11,186.06,6.61432614]
["bitfinex","SOLUSD",1753726445991,0.67,186.1,186.07,6.55432614]
["bitfinex","SOLUSD",1753726446194,0.82346482,186.12,186.07,6.55432614]
["bitfinex","SOLUSD",1753726446386,0.67,186.1,186.07,6.55432614]
["bitfinex","SOLUSD",1753726446590,0.95432314,186.12,186.08,6.55432614]
["bitfinex","SOLUSD",1753726446895,0.67,186.12,186.09,11.92790099]
["bitfinex","SOLUSD",1753726447774,0.03,186.13,186.11,6.55432614]
["bitfinex","SOLUSD",1753726447976,0.03,186.13,186.12,47.37161391]
["bitfinex","SOLUSD",1753726448177,0.03,186.13,186.12,46.83432614]
["bitfinex","SOLUSD",1753726448784,0.03,186.13,186.12,6.55432614]
["bitfinex","SOLUSD",1753726449100,0.03,186.13,186.12,13.13449162]
["bitfinex","SOLUSD",1753726451406,0.03,186.13,186.12,6.55432614]
["bitfinex","SOLUSD",1753726451698,0.7,186.13,186.1,40.26]
["bitfinex","SOLUSD",1753726451872,0.67,186.12,186.1,40.26]
["bitfinex","SOLUSD",1753726452203,0.67,186.12,186.1,6.55432614]
["bitfinex","SOLUSD",1753726452697,0.03,186.13,186.11,6.55432614]
["bitfinex","SOLUSD",1753726454294,0.03,186.13,186.09,11.92801371]
["bitfinex","SOLUSD",1753726454479,0.67,186.12,186.1,6.55432614]
["bitfinex","SOLUSD",1753726454805,0.03,186.13,186.1,6.55432614]
["bitfinex","SOLUSD",1753726454971,0.7,186.13,186.1,6.55432614]
["bitfinex","SOLUSD",1753726455577,0.67,186.12,186.08,45.63398879]
["bitfinex","SOLUSD",1753726455801,0.67,186.11,186.08,52.1883234]
["bitfinex","SOLUSD",1753726456002,0.03,186.13,186.09,11.92788883]
["bitfinex","SOLUSD",1753726456170,0.67,186.12,186.09,5.37356269]
["bitfinex","SOLUSD",1753726456376,6.58432614,186.13,186.07,6.55432614]
["bitfinex","SOLUSD",1753726456582,0.67,186.11,186.06,37.98887299]
["bitfinex","SOLUSD",1753726456875,0.67,186.1,186.06,37.98887299]
["bitfinex","SOLUSD",1753726457500,0.67,186.09,186.06,0.06]
["bitfinex","SOLUSD",1753726457701,7.09346782,186.08,186.06,0.06]
["bitfinex","SOLUSD",1753726457901,0.67,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753726459901,12.88297077,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753726461089,29.66765474,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753726461399,35.67495474,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753726461606,36.21409642,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753726462105,40.57764381,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753726462619,0.53914168,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753726462822,0.53914168,186.08,186.06,0.06]
["bitfinex","SOLUSD",1753726463200,0.82346482,186.08,186.06,0.06]
["bitfinex","SOLUSD",1753726463506,0.53914168,186.08,186.06,0.06]
["bitfinex","SOLUSD",1753726463716,0.82346482,186.08,186.06,0.06]
["bitfinex","SOLUSD",1753726464419,0.68130325,186.08,186.06,0.06]
["bitfinex","SOLUSD",1753726464598,0.82346482,186.08,186.06,0.06]
["bitfinex","SOLUSD",1753726466012,0.68130325,186.08,186.06,0.06]
["bitfinex","SOLUSD",1753726466795,0.53914168,186.08,186.06,10.75165582]
["bitfinex","SOLUSD",1753726466998,13.5436975,186.14,186.07,11.36165582]
["bitfinex","SOLUSD",1753726467218,0.53914168,186.12,186.1,10.69165582]
["bitfinex","SOLUSD",1753726467418,0.28432314,186.12,186.11,10.69165582]
["bitfinex","SOLUSD",1753726467935,40.76914168,186.13,186.11,10.69165582]
["bitfinex","SOLUSD",1753726468237,0.28432314,186.12,186.1,10.69165582]
["bitfinex","SOLUSD",1753726470018,40.23,186.13,186.11,10.69165582]
["bitfinex","SOLUSD",1753726470224,40.23,186.13,186.1,10.69165582]
["bitfinex","SOLUSD",1753726470531,40.23,186.13,186.12,10.69165582]
["bitfinex","SOLUSD",1753726471340,40.23,186.13,186.11,10.69165582]
["bitfinex","SOLUSD",1753726471649,0.03,186.13,186.11,10.69165582]
["bitfinex","SOLUSD",1753726472156,0.03,186.13,186.12,10.69165582]
["bitfinex","SOLUSD",1753726473142,0.03,186.13,186.11,10.69165582]
["bitfinex","SOLUSD",1753726474640,0.03,186.13,186.11,11.35165582]
["bitfinex","SOLUSD",1753726474961,0.03,186.13,186.11,10.69165582]
["bitfinex","SOLUSD",1753726475106,0.03,186.13,186.1,10.69165582]
["bitfinex","SOLUSD",1753726475312,0.7,186.13,186.09,10.69165582]
["bitfinex","SOLUSD",1753726476017,0.03,186.13,186.1,10.69165582]
["bitfinex","SOLUSD",1753726476442,0.03,186.13,186.1,11.35165582]
["bitfinex","SOLUSD",1753726477338,0.03,186.13,186.1,10.69165582]
["bitfinex","SOLUSD",1753726477740,0.03,186.13,186.1,11.35165582]
["bitfinex","SOLUSD",1753726477923,0.95432314,186.12,186.08,10.69165582]
["bitfinex","SOLUSD",1753726478124,0.53914168,186.11,186.08,10.69165582]
["bitfinex","SOLUSD",1753726478716,0.82346482,186.12,186.09,11.35165582]
["bitfinex","SOLUSD",1753726479841,6.19635111,186.12,186.08,10.69165582]
["bitfinex","SOLUSD",1753726480031,0.67,186.11,186.07,10.69165582]
["bitfinex","SOLUSD",1753726480225,45.79720943,186.12,186.07,11.35165582]
["bitfinex","SOLUSD",1753726480432,45.79720943,186.12,186.08,10.69165582]
["bitfinex","SOLUSD",1753726480433,0.53914168,186.11,186.08,10.69165582]
["bitfinex","SOLUSD",1753726480945,0.53914168,186.11,186.06,0.06]
["bitfinex","SOLUSD",1753726480946,36.69165582,186.09,186.06,0.06]
["bitfinex","SOLUSD",1753726481127,10.97597896,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753726481629,40.40432314,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753726481936,0.53914168,186.1,186.06,11.41165582]
["bitfinex","SOLUSD",1753726482138,40.65914168,186.11,186.08,10.69165582]
["bitfinex","SOLUSD",1753726482457,0.28432314,186.1,186.06,11.41165582]
["bitfinex","SOLUSD",1753726482754,0.53914168,186.09,186.06,11.41165582]
["bitfinex","SOLUSD",1753726483431,0.53914168,186.1,186.07,11.35165582]
["bitfinex","SOLUSD",1753726483635,40.65914168,186.11,186.07,0.66]
["bitfinex","SOLUSD",1753726483849,40.65914168,186.11,186.08,0.66]
["bitfinex","SOLUSD",1753726484926,40.12,186.11,186.08,0.66]
["bitfinex","SOLUSD",1753726488344,40.12,186.11,186.07,6.55821002]
["bitfinex","SOLUSD",1753726488541,40.12,186.11,186.07,7.21821002]
["bitfinex","SOLUSD",1753726489276,1.49346482,186.1,186.06,0.06]
["bitfinex","SOLUSD",1753726489442,0.82346482,186.1,186.06,7.27821002]
["bitfinex","SOLUSD",1753726489642,0.82346482,186.1,186.06,6.61821002]
["bitfinex","SOLUSD",1753726489954,0.82346482,186.1,186.07,0.66]
["bitfinex","SOLUSD",1753726490247,0.82346482,186.1,186.07,7.21821002]
["bitfinex","SOLUSD",1753726490456,40.65914168,186.11,186.08,0.66]
["bitfinex","SOLUSD",1753726490759,40.65914168,186.11,186.09,0.66]
["bitfinex","SOLUSD",1753726491254,40.65914168,186.11,186.08,6.55821002]
["bitfinex","SOLUSD",1753726491455,40.12,186.11,186.08,7.21821002]
["bitfinex","SOLUSD",1753726491659,0.03,186.13,186.1,6.55821002]
["bitfinex","SOLUSD",1753726491860,0.03,186.13,186.12,6.55821002]
["bitfinex","SOLUSD",1753726492663,0.03,186.13,186.12,7.21821002]
["bitfinex","SOLUSD",1753726493043,0.03,186.13,186.12,6.55821002]
["bitfinex","SOLUSD",1753726497362,1.52346482,186.13,186.08,32.55821002]
["bitfinex","SOLUSD",1753726497565,0.85346482,186.13,186.08,32.55821002]
["bitfinex","SOLUSD",1753726497755,0.85346482,186.13,186.09,7.21821002]
["bitfinex","SOLUSD",1753726497956,0.85346482,186.13,186.09,6.55821002]
["bitfinex","SOLUSD",1753726498159,0.85346482,186.13,186.1,0.66]
["bitfinex","SOLUSD",1753726499473,0.85346482,186.13,186.1,7.21821002]
["bitfinex","SOLUSD",1753726500065,6.22611655,186.13,186.1,0.66]
["bitfinex","SOLUSD",1753726500268,13.45432657,186.13,186.08,33.21821002]
["bitfinex","SOLUSD",1753726500457,0.67,186.12,186.08,6.55821002]
["bitfinex","SOLUSD",1753726500666,46.62205746,186.12,186.08,6.55821002]
["bitfinex","SOLUSD",1753726500867,6.84253316,186.11,186.06,0.06]
["bitfinex","SOLUSD",1753726501064,0.53914168,186.1,186.06,0.06]
["bitfinex","SOLUSD",1753726501258,0.53914168,186.1,186.07,0.67]
["bitfinex","SOLUSD",1753726501655,0.53914168,186.1,186.06,7.28821002]
["bitfinex","SOLUSD",1753726502070,0.53914168,186.1,186.07,7.22821002]
["bitfinex","SOLUSD",1753726502378,0.71,186.1,186.06,0.06]
["bitfinex","SOLUSD",1753726502565,8.09167484,186.09,186.06,0.06]
["bitfinex","SOLUSD",1753726502773,0.82346482,186.09,186.06,6.61821002]
["bitfinex","SOLUSD",1753726502982,0.82346482,186.09,186.07,0.67]
["bitfinex","SOLUSD",1753726503279,0.53914168,186.1,186.07,7.22821002]
["bitfinex","SOLUSD",1753726503471,0.82346482,186.11,186.08,0.67]
["bitfinex","SOLUSD",1753726503981,0.82346482,186.11,186.08,7.22821002]
["bitfinex","SOLUSD",1753726504167,0.82346482,186.11,186.09,7.22821002]
["bitfinex","SOLUSD",1753726504368,0.56914168,186.13,186.1,7.22821002]
["bitfinex","SOLUSD",1753726504573,0.28432314,186.12,186.11,0.67]
["bitfinex","SOLUSD",1753726504753,0.14216157,186.12,186.11,0.67]
["bitfinex","SOLUSD",1753726505277,40.05,186.13,186.11,0.67]
["bitfinex","SOLUSD",1753726505573,40.05,186.13,186.12,0.67]
["bitfinex","SOLUSD",1753726505777,40.05,186.13,186.12,7.22821002]
["bitfinex","SOLUSD",1753726505974,0.03,186.13,186.12,7.22821002]
["bitfinex","SOLUSD",1753726506790,0.03,186.13,186.12,12.60108773]
["bitfinex","SOLUSD",1753726507971,0.03,186.13,186.12,6.55821002]
["bitfinex","SOLUSD",1753726508188,1.02432314,186.13,186.09,6.55821002]
["bitfinex","SOLUSD",1753726508365,1.02432314,186.13,186.08,0.06]
["bitfinex","SOLUSD",1753726508366,6.84253316,186.11,186.08,0.06]
["bitfinex","SOLUSD",1753726508568,40.82346482,186.11,186.08,0.06]
["bitfinex","SOLUSD",1753726509071,0.71,186.1,186.08,0.06]
["bitfinex","SOLUSD",1753726509279,7.38167484,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753726509459,24.16635881,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753726509654,0.82346482,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753726510488,39.98,186.12,186.08,7.28821002]
["bitfinex","SOLUSD",1753726510653,39.98,186.12,186.11,6.55821002]
["bitfinex","SOLUSD",1753726511474,39.98,186.12,186.08,0.06]
["bitfinex","SOLUSD",1753726511683,40.69,186.12,186.09,6.55821002]
["bitfinex","SOLUSD",1753726512670,39.98,186.12,186.09,6.55821002]
["bitfinex","SOLUSD",1753726512981,39.98,186.12,186.08,0.06]
["bitfinex","SOLUSD",1753726513164,0.28432314,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753726513368,17.60814879,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753726513797,0.53914168,186.11,186.08,7.28821002]
["bitfinex","SOLUSD",1753726513959,39.98,186.11,186.08,7.28821002]
["bitfinex","SOLUSD",1753726514379,39.98,186.11,186.09,6.55821002]
["bitfinex","SOLUSD",1753726514585,39.98,186.11,186.09,7.22821002]
["bitfinex","SOLUSD",1753726516583,39.98,186.11,186.09,12.60184193]
["bitfinex","SOLUSD",1753726517084,39.98,186.11,186.09,7.22821002]
["bitfinex","SOLUSD",1753726517389,39.98,186.11,186.09,6.55821002]
["bitfinex","SOLUSD",1753726517867,39.98,186.11,186.08,0.06]
["bitfinex","SOLUSD",1753726517868,40.69,186.11,186.08,0.06]
["bitfinex","SOLUSD",1753726518065,41.22914168,186.11,186.08,0.06]
["bitfinex","SOLUSD",1753726518386,39.98,186.11,186.08,7.28821002]
["bitfinex","SOLUSD",1753726518598,39.98,186.11,186.1,6.55821002]
["bitfinex","SOLUSD",1753726518763,0.03,186.13,186.1,7.22821002]
["bitfinex","SOLUSD",1753726519593,0.03,186.13,186.1,0.67]
["bitfinex","SOLUSD",1753726519767,0.03,186.13,186.1,7.22821002]
["bitfinex","SOLUSD",1753726519969,0.53914168,186.12,186.09,6.55821002]
["bitfinex","SOLUSD",1753726520179,6.93615779,186.13,186.09,6.55821002]
["bitfinex","SOLUSD",1753726520380,12.6411408,186.12,186.08,0.06]
["bitfinex","SOLUSD",1753726520562,0.53914168,186.11,186.08,0.06]
["bitfinex","SOLUSD",1753726520890,23.62721713,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753726521080,24.87635881,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753726521986,18.31814879,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753726522291,0.82346482,186.1,186.08,0.06]
["bitfinex","SOLUSD",1753726522506,7.55253316,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753726523195,0.99432314,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753726523386,0.28432314,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753726524298,39.94,186.11,186.08,0.73]
["bitfinex","SOLUSD",1753726524674,39.94,186.11,186.08,7.28821002]
["bitfinex","SOLUSD",1753726525379,39.94,186.11,186.1,6.55821002]
["bitfinex","SOLUSD",1753726525673,16.95684554,186.13,186.1,7.22821002]
["bitfinex","SOLUSD",1753726525674,57.41598722,186.13,186.1,7.22821002]
["bitfinex","SOLUSD",1753726525904,40.48914168,186.13,186.1,7.22821002]
["bitfinex","SOLUSD",1753726526081,40.48914168,186.13,186.12,6.55821002]
["bitfinex","SOLUSD",1753726526082,0.03,186.13,186.12,6.55821002]
["bitfinex","SOLUSD",1753726526986,0.03,186.13,186.11,7.22821002]
["bitfinex","SOLUSD",1753726527171,0.03,186.13,186.08,0.06]
["bitfinex","SOLUSD",1753726527172,1.27914168,186.13,186.08,0.73]
["bitfinex","SOLUSD",1753726527372,23.62721713,186.11,186.08,0.06]
["bitfinex","SOLUSD",1753726527575,0.53914168,186.1,186.08,0.06]
["bitfinex","SOLUSD",1753726527770,0.03,186.13,186.09,7.22821002]
["bitfinex","SOLUSD",1753726528002,0.03,186.13,186.12,6.55821002]
["bitfinex","SOLUSD",1753726528302,0.03,186.13,186.1,0.67]
["bitfinex","SOLUSD",1753726528512,0.03,186.13,186.12,6.55821002]
["bitfinex","SOLUSD",1753726528799,0.03,186.13,186.09,6.55821002]
["bitfinex","SOLUSD",1753726528800,18.34814879,186.13,186.09,6.55821002]
["bitfinex","SOLUSD",1753726529516,17.63814879,186.13,186.1,6.55821002]
["bitfinex","SOLUSD",1753726529881,23.72081177,186.13,186.09,6.55821002]
["bitfinex","SOLUSD",1753726530805,23.01081177,186.13,186.09,7.22821002]
["bitfinex","SOLUSD",1753726531028,0.28432314,186.1,186.08,0.06]
["bitfinex","SOLUSD",1753726531225,0.82346482,186.1,186.08,0.06]
["bitfinex","SOLUSD",1753726531804,39.88,186.12,186.09,6.55821002]
["bitfinex","SOLUSD",1753726532008,39.88,186.12,186.1,7.22821002]
["bitfinex","SOLUSD",1753726532222,39.88,186.12,186.09,6.55821002]
["bitfinex","SOLUSD",1753726532419,39.88,186.12,186.09,7.22821002]
["bitfinex","SOLUSD",1753726532826,39.88,186.12,186.11,6.55821002]
["bitfinex","SOLUSD",1753726533699,39.88,186.12,186.11,7.22821002]
["bitfinex","SOLUSD",1753726533944,0.03,186.13,186.11,7.22821002]
["bitfinex","SOLUSD",1753726534712,0.03,186.13,186.12,7.22821002]
["bitfinex","SOLUSD",1753726535423,0.03,186.13,186.12,12.60108773]
["bitfinex","SOLUSD",1753726536119,0.03,186.13,186.1,6.04336897]
["bitfinex","SOLUSD",1753726536349,0.03,186.13,186.12,6.55821002]
["bitfinex","SOLUSD",1753726537023,0.03,186.13,186.12,7.22821002]
["bitfinex","SOLUSD",1753726538224,0.03,186.13,186.12,12.60108773]
["bitfinex","SOLUSD",1753726540244,0.03,186.13,186.12,19.15929775]
["bitfinex","SOLUSD",1753726541026,0.03,186.13,186.12,12.60108773]
["bitfinex","SOLUSD",1753726541645,0.03,186.13,186.12,19.15929775]
["bitfinex","SOLUSD",1753726546054,0.03,186.13,186.12,19.69658552]
["bitfinex","SOLUSD",1753726546831,0.03,186.13,186.12,6.55821002]
["bitfinex","SOLUSD",1753726547333,0.03,186.13,186.08,0.06]
["bitfinex","SOLUSD",1753726547531,16.78468397,186.11,186.08,0.06]
["bitfinex","SOLUSD",1753726547749,23.34289399,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753726548056,23.34289399,186.09,186.05,0.06]
["bitfinex","SOLUSD",1753726548057,17.06900711,186.07,186.05,0.06]
["bitfinex","SOLUSD",1753726548229,7.0973517,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753726548428,7.7973517,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753726548754,0.53914168,186.07,186.05,0.06]
["bitfinex","SOLUSD",1753726548944,0.53914168,186.07,186.05,6.61821002]
["bitfinex","SOLUSD",1753726549254,0.53914168,186.07,186.05,0.06]
["bitfinex","SOLUSD",1753726549732,1.23914168,186.07,186.05,0.06]
["bitfinex","SOLUSD",1753726550054,16.78468397,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753726550240,24.32721713,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753726552052,24.32721713,186.06,186.0,6.41821002]
["bitfinex","SOLUSD",1753726552053,29.70207888,186.06,186.0,6.41821002]
["bitfinex","SOLUSD",1753726552349,0.53914168,186.05,186.03,6.55821002]
["bitfinex","SOLUSD",1753726552526,47.05821002,186.08,186.04,7.22821002]
["bitfinex","SOLUSD",1753726552527,40.33914168,186.08,186.04,7.22821002]
["bitfinex","SOLUSD",1753726552723,39.8,186.08,186.07,6.55821002]
["bitfinex","SOLUSD",1753726553458,39.8,186.08,186.04,6.55821002]
["bitfinex","SOLUSD",1753726553750,40.5,186.08,186.04,6.55821002]
["bitfinex","SOLUSD",1753726554957,40.60346482,186.09,186.06,6.55821002]
["bitfinex","SOLUSD",1753726555859,40.60346482,186.09,186.04,0.67]
["bitfinex","SOLUSD",1753726556149,46.67728381,186.09,186.06,6.55821002]
["bitfinex","SOLUSD",1753726556951,40.60346482,186.09,186.07,6.55821002]
["bitfinex","SOLUSD",1753726557143,40.60346482,186.09,186.06,6.55821002]
["bitfinex","SOLUSD",1753726557460,0.7,186.08,186.05,6.55821002]
["bitfinex","SOLUSD",1753726558861,45.97720891,186.09,186.05,6.55821002]
["bitfinex","SOLUSD",1753726559153,46.67720891,186.09,186.05,6.55821002]
["bitfinex","SOLUSD",1753726559735,40.60346482,186.09,186.06,6.55821002]
["bitfinex","SOLUSD",1753726560154,45.97725253,186.09,186.05,6.55821002]
["bitfinex","SOLUSD",1753726560365,46.67725253,186.09,186.05,6.55821002]
["bitfinex","SOLUSD",1753726560573,0.28432314,186.05,186.02,0.06]
["bitfinex","SOLUSD",1753726560789,40.29914168,186.04,186.02,0.06]
["bitfinex","SOLUSD",1753726561072,0.28432314,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753726561658,24.33721713,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753726562054,24.33721713,186.03,185.97,0.06]
["bitfinex","SOLUSD",1753726562055,0.28432314,186.01,185.97,0.06]
["bitfinex","SOLUSD",1753726562255,12.2194554,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753726562559,29.71413937,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753726563063,44.68800711,185.97,185.93,0.06]
["bitfinex","SOLUSD",1753726563264,49.62721713,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753726563655,50.33721713,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753726564073,40.02432314,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753726564381,69.45529608,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753726565946,68.74529608,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753726566150,62.18708606,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753726566578,62.72622774,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753726566756,22.98622774,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753726566956,40.56346482,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753726567170,40.42130325,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753726567359,39.74,185.94,185.93,11.47945412]
["bitfinex","SOLUSD",1753726567561,39.74,185.94,185.93,10.76945412]
["bitfinex","SOLUSD",1753726567759,39.74,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753726567977,39.88216157,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753726568183,40.42130325,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753726568359,40.56346482,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753726569068,37.41945412,186.0,185.93,11.47945412]
["bitfinex","SOLUSD",1753726569259,40.27914168,185.99,185.96,10.70945412]
["bitfinex","SOLUSD",1753726569456,17.06900711,185.98,185.93,10.76945412]
["bitfinex","SOLUSD",1753726569763,0.28432314,185.96,185.93,10.76945412]
["bitfinex","SOLUSD",1753726569964,40.27914168,185.95,185.93,11.47945412]
["bitfinex","SOLUSD",1753726570367,40.56346482,185.95,185.93,11.47945412]
["bitfinex","SOLUSD",1753726570568,40.56346482,185.95,185.93,10.76945412]
["bitfinex","SOLUSD",1753726570876,0.53914168,185.97,185.94,11.41945412]
["bitfinex","SOLUSD",1753726571079,39.74,185.97,185.95,0.71]
["bitfinex","SOLUSD",1753726571770,0.53914168,186.0,185.96,11.41945412]
["bitfinex","SOLUSD",1753726571961,39.74,186.01,185.99,10.70945412]
["bitfinex","SOLUSD",1753726572161,0.53914168,186.0,185.97,0.71]
["bitfinex","SOLUSD",1753726572362,0.53914168,186.0,185.98,0.71]
["bitfinex","SOLUSD",1753726572880,39.74,186.01,185.98,0.71]
["bitfinex","SOLUSD",1753726573085,0.53914168,186.0,185.98,0.71]
["bitfinex","SOLUSD",1753726573458,6.19901028,186.03,185.99,10.70945412]
["bitfinex","SOLUSD",1753726573765,0.28432314,186.01,185.99,10.70945412]
["bitfinex","SOLUSD",1753726574081,0.53914168,186.0,185.99,10.70945412]
["bitfinex","SOLUSD",1753726574492,40.54346482,186.01,185.99,11.41945412]
["bitfinex","SOLUSD",1753726574786,40.00432314,186.01,186.0,11.41945412]
["bitfinex","SOLUSD",1753726574987,0.28432314,186.01,186.0,11.41945412]
["bitfinex","SOLUSD",1753726575364,0.82346482,186.01,186.0,11.41945412]
["bitfinex","SOLUSD",1753726576096,39.72,186.02,186.0,11.41945412]
["bitfinex","SOLUSD",1753726576302,39.72,186.02,186.01,10.70945412]
["bitfinex","SOLUSD",1753726577159,39.72,186.02,186.01,11.41945412]
["bitfinex","SOLUSD",1753726577362,39.72,186.02,186.01,10.70945412]
["bitfinex","SOLUSD",1753726577693,39.72,186.02,186.0,10.70945412]
["bitfinex","SOLUSD",1753726577898,39.72,186.02,186.01,11.41945412]
["bitfinex","SOLUSD",1753726578195,40.52346482,186.04,186.01,10.70945412]
["bitfinex","SOLUSD",1753726578399,56.6081251,186.04,185.96,26.71]
["bitfinex","SOLUSD",1753726578595,11.41945412,186.03,185.97,10.70945412]
["bitfinex","SOLUSD",1753726578794,0.53914168,186.02,185.99,10.70945412]
["bitfinex","SOLUSD",1753726579088,39.7,186.01,185.99,10.70945412]
["bitfinex","SOLUSD",1753726579281,0.53914168,186.0,185.99,10.70945412]
["bitfinex","SOLUSD",1753726579497,0.82346482,186.0,185.97,10.70945412]
["bitfinex","SOLUSD",1753726580063,0.71,185.99,185.94,10.70945412]
["bitfinex","SOLUSD",1753726580367,0.28432314,185.97,185.94,10.70945412]
["bitfinex","SOLUSD",1753726580570,0.53914168,185.96,185.94,10.70945412]
["bitfinex","SOLUSD",1753726580763,0.82346482,185.97,185.95,0.71]
["bitfinex","SOLUSD",1753726581500,39.7,185.98,185.96,11.41945412]
["bitfinex","SOLUSD",1753726581670,39.7,185.98,185.97,10.70945412]
["bitfinex","SOLUSD",1753726582668,39.7,185.98,185.97,11.41945412]
["bitfinex","SOLUSD",1753726582908,6.19961941,186.01,185.97,16.79664621]
["bitfinex","SOLUSD",1753726582909,39.7,185.99,185.97,16.79664621]
["bitfinex","SOLUSD",1753726583106,39.7,185.99,185.98,11.41945412]
["bitfinex","SOLUSD",1753726583323,0.28432314,186.01,185.98,11.41945412]
["bitfinex","SOLUSD",1753726583506,39.68,186.02,186.0,10.70945412]
["bitfinex","SOLUSD",1753726583701,39.68,186.02,186.01,11.41945412]
["bitfinex","SOLUSD",1753726584096,39.68,186.02,186.01,10.70945412]
["bitfinex","SOLUSD",1753726584345,39.68,186.02,185.99,10.70945412]
["bitfinex","SOLUSD",1753726584498,0.53914168,186.01,185.99,10.70945412]
["bitfinex","SOLUSD",1753726584699,0.82346482,186.01,185.99,10.70945412]
["bitfinex","SOLUSD",1753726584930,0.82346482,186.01,185.96,32.08745433]
["bitfinex","SOLUSD",1753726584931,0.82346482,186.01,185.96,0.71]
["bitfinex","SOLUSD",1753726585097,6.90962954,186.01,185.97,10.70945412]
["bitfinex","SOLUSD",1753726585304,0.28432314,185.99,185.95,10.70945412]
["bitfinex","SOLUSD",1753726585613,40.21914168,185.98,185.95,10.70945412]
["bitfinex","SOLUSD",1753726586139,40.21914168,185.98,185.96,10.70945412]
["bitfinex","SOLUSD",1753726586624,40.21914168,185.98,185.97,11.41945412]
["bitfinex","SOLUSD",1753726586831,39.68,185.98,185.97,7.27575833]
["bitfinex","SOLUSD",1753726586999,39.68,185.98,185.97,6.56575833]
["bitfinex","SOLUSD",1753726587198,39.68,185.98,185.97,7.27575833]
["bitfinex","SOLUSD",1753726588506,39.68,185.98,185.97,12.6529697]
["bitfinex","SOLUSD",1753726588708,0.53914168,186.01,185.97,12.6529697]
["bitfinex","SOLUSD",1753726588912,39.66,186.02,186.0,6.56575833]
["bitfinex","SOLUSD",1753726589121,39.94432314,186.02,186.01,6.56575833]
["bitfinex","SOLUSD",1753726589325,39.80216157,186.02,186.01,6.56575833]
["bitfinex","SOLUSD",1753726589629,39.94432314,186.02,186.01,6.56575833]
["bitfinex","SOLUSD",1753726590903,39.94432314,186.02,186.0,6.56575833]
["bitfinex","SOLUSD",1753726591106,1.52346482,186.01,185.97,6.56575833]
["bitfinex","SOLUSD",1753726591534,0.82346482,186.01,185.97,6.56575833]
["bitfinex","SOLUSD",1753726591729,0.82346482,186.01,185.98,6.56575833]
["bitfinex","SOLUSD",1753726591910,0.28432314,185.99,185.96,6.56575833]
["bitfinex","SOLUSD",1753726592116,0.53914168,185.98,185.97,6.56575833]
["bitfinex","SOLUSD",1753726592310,0.53914168,185.98,185.96,6.56575833]
["bitfinex","SOLUSD",1753726592515,1.23914168,185.98,185.94,6.56575833]
["bitfinex","SOLUSD",1753726592741,1.23914168,185.98,185.95,6.56575833]
["bitfinex","SOLUSD",1753726592907,0.53914168,185.98,185.96,6.56575833]
["bitfinex","SOLUSD",1753726593108,0.53914168,185.98,185.95,6.56575833]
["bitfinex","SOLUSD",1753726593331,1.23914168,185.98,185.96,0.06]
["bitfinex","SOLUSD",1753726593929,0.28432314,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753726594111,9.61881158,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753726594439,4.24160021,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753726594619,0.28432314,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753726595009,9.61965312,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753726595208,10.31965312,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753726595637,33.67009542,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753726596811,41.1877564,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753726597838,26.0,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753726598048,99.13010468,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753726598341,113.91745814,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753726598519,23.63476544,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753726598712,35.81447918,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753726598940,39.96583387,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753726599140,16.78468397,185.9,185.88,1e-08]
["bitfinex","SOLUSD",1753726599318,0.28432314,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1753726599639,17.06900711,185.86,185.77,0.87]
["bitfinex","SOLUSD",1753726599934,26.28432314,185.83,185.77,0.2]
["bitfinex","SOLUSD",1753726600136,86.49995889,185.83,185.77,0.2]
["bitfinex","SOLUSD",1753726600649,46.87995889,185.83,185.77,0.2]
["bitfinex","SOLUSD",1753726600938,81.11869645,185.83,185.79,0.67]
["bitfinex","SOLUSD",1753726601709,81.11869645,185.83,185.77,10.91711302]
["bitfinex","SOLUSD",1753726601710,103.97735651,185.83,185.77,0.2]
["bitfinex","SOLUSD",1753726601909,17.06900711,185.78,185.77,0.2]
["bitfinex","SOLUSD",1753726602116,62.61085952,185.78,185.77,0.2]
["bitfinex","SOLUSD",1753726602338,0.82346482,185.78,185.77,0.2]
["bitfinex","SOLUSD",1753726602542,40.44346482,185.78,185.77,0.87]
["bitfinex","SOLUSD",1753726603037,56.54328857,185.78,185.77,0.2]
["bitfinex","SOLUSD",1753726603235,73.32797254,185.78,185.77,0.2]
["bitfinex","SOLUSD",1753726603540,74.02797254,185.78,185.77,0.2]
["bitfinex","SOLUSD",1753726603731,77.97256025,185.78,185.77,0.2]
["bitfinex","SOLUSD",1753726604126,77.27256025,185.78,185.77,0.2]
["bitfinex","SOLUSD",1753726604350,77.97256025,185.78,185.77,0.2]
["bitfinex","SOLUSD",1753726604552,77.97256025,185.78,185.76,0.2]
["bitfinex","SOLUSD",1753726604553,0.28432314,185.77,185.76,0.2]
["bitfinex","SOLUSD",1753726604846,21.71359482,185.77,185.76,0.2]
["bitfinex","SOLUSD",1753726605144,67.40612013,185.77,185.76,0.2]
["bitfinex","SOLUSD",1753726605394,39.90432314,185.77,185.76,0.2]
["bitfinex","SOLUSD",1753726605525,50.62143616,185.77,185.76,0.2]
["bitfinex","SOLUSD",1753726605846,72.04568618,185.77,185.76,0.2]
["bitfinex","SOLUSD",1753726606034,37.10868666,185.77,185.76,0.2]
["bitfinex","SOLUSD",1753726606352,72.78912061,185.77,185.76,0.2]
["bitfinex","SOLUSD",1753726607138,67.40612013,185.77,185.76,0.2]
["bitfinex","SOLUSD",1753726607341,39.90432314,185.77,185.76,0.2]
["bitfinex","SOLUSD",1753726607718,39.76216157,185.77,185.76,10.91711302]
["bitfinex","SOLUSD",1753726607914,0.53914168,185.79,185.76,0.87]
["bitfinex","SOLUSD",1753726608140,39.62,185.78,185.76,0.2]
["bitfinex","SOLUSD",1753726608352,0.82346482,185.77,185.76,10.91711302]
["bitfinex","SOLUSD",1753726608722,0.82346482,185.77,185.76,0.2]
["bitfinex","SOLUSD",1753726609021,0.82346482,185.77,185.76,0.87]
["bitfinex","SOLUSD",1753726609224,0.53914168,185.81,185.76,11.58711302]
["bitfinex","SOLUSD",1753726609431,40.15914168,185.8,185.78,10.71711302]
["bitfinex","SOLUSD",1753726609780,50.33711302,185.79,185.76,0.2]
["bitfinex","SOLUSD",1753726610070,0.82346482,185.78,185.76,0.2]
["bitfinex","SOLUSD",1753726610261,39.62,185.77,185.76,0.2]
["bitfinex","SOLUSD",1753726610563,39.90432314,185.77,185.76,0.87]
["bitfinex","SOLUSD",1753726610864,39.90432314,185.77,185.76,0.2]
["bitfinex","SOLUSD",1753726611059,40.44346482,185.77,185.76,0.2]
["bitfinex","SOLUSD",1753726611226,40.44346482,185.77,185.76,0.87]
["bitfinex","SOLUSD",1753726611855,40.44346482,185.77,185.76,0.2]
["bitfinex","SOLUSD",1753726612362,73.32826229,185.77,185.76,0.2]
["bitfinex","SOLUSD",1753726612667,66.44346482,185.77,185.76,0.2]
["bitfinex","SOLUSD",1753726612827,82.54357832,185.77,185.76,0.2]
["bitfinex","SOLUSD",1753726614053,40.44346482,185.77,185.76,0.2]
["bitfinex","SOLUSD",1753726614627,51.16057784,185.77,185.76,0.2]
["bitfinex","SOLUSD",1753726614839,51.19057784,185.77,185.76,0.2]
["bitfinex","SOLUSD",1753726615542,45.8564653,185.77,185.76,0.2]
["bitfinex","SOLUSD",1753726615740,73.35826229,185.77,185.76,0.2]
["bitfinex","SOLUSD",1753726615958,77.9844092,185.77,185.76,0.2]
["bitfinex","SOLUSD",1753726616529,26.0,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753726616750,81.06385837,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753726617066,97.84854234,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753726617250,97.84711309,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753726617461,77.14057784,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753726617664,66.42346482,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753726618063,93.92526181,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753726618265,99.30913173,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753726618769,66.42346482,185.74,185.73,0.73]
["bitfinex","SOLUSD",1753726619366,66.42346482,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753726619564,40.13914168,185.74,185.73,0.73]
["bitfinex","SOLUSD",1753726620277,40.42346482,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753726620472,56.52444776,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753726621481,11.54057784,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753726621782,40.28130325,185.74,185.73,0.73]
["bitfinex","SOLUSD",1753726622281,40.13914168,185.74,185.73,0.73]
["bitfinex","SOLUSD",1753726622491,40.13914168,185.76,185.73,16.83127282]
["bitfinex","SOLUSD",1753726622652,39.6,185.76,185.74,0.67]
["bitfinex","SOLUSD",1753726622855,0.03,185.77,185.75,10.71711302]
["bitfinex","SOLUSD",1753726623160,0.03,185.77,185.76,10.71711302]
["bitfinex","SOLUSD",1753726623550,0.03,185.77,185.76,0.67]
["bitfinex","SOLUSD",1753726623777,0.03,185.77,185.76,11.38711302]
["bitfinex","SOLUSD",1753726624358,0.56914168,185.77,185.76,11.38711302]
["bitfinex","SOLUSD",1753726624557,0.03,185.77,185.76,11.38711302]
["bitfinex","SOLUSD",1753726624866,0.03,185.77,185.76,16.77040328]
["bitfinex","SOLUSD",1753726626580,0.03,185.81,185.76,16.77040328]
["bitfinex","SOLUSD",1753726626581,0.03,185.81,185.79,26.0]
["bitfinex","SOLUSD",1753726626783,0.03,185.85,185.8,19.09152615]
["bitfinex","SOLUSD",1753726626958,0.03,185.85,185.84,10.71711302]
["bitfinex","SOLUSD",1753726627371,0.03,185.85,185.84,11.38711302]
["bitfinex","SOLUSD",1753726630484,0.03,185.85,185.84,16.76808589]
["bitfinex","SOLUSD",1753726635095,39.54,185.93,185.84,17.30618317]
["bitfinex","SOLUSD",1753726635264,39.54,185.93,185.92,10.71711302]
["bitfinex","SOLUSD",1753726635465,44.49719157,185.93,185.91,10.71711302]
["bitfinex","SOLUSD",1753726635767,5.46633325,185.92,185.9,10.71711302]
["bitfinex","SOLUSD",1753726635917,1.52346482,185.92,185.9,10.71711302]
["bitfinex","SOLUSD",1753726636075,3.94301632,185.91,185.9,10.71711302]
["bitfinex","SOLUSD",1753726636282,4.64251277,185.91,185.88,10.71711302]
["bitfinex","SOLUSD",1753726636485,0.53914168,185.9,185.88,10.71711302]
["bitfinex","SOLUSD",1753726637107,0.53914168,185.9,185.89,10.71711302]
["bitfinex","SOLUSD",1753726637399,0.53914168,185.9,185.82,31.38155203]
["bitfinex","SOLUSD",1753726637607,0.53914168,185.9,185.88,10.71711302]
["bitfinex","SOLUSD",1753726637968,0.53914168,185.9,185.89,10.71711302]
["bitfinex","SOLUSD",1753726638163,4.48356033,185.9,185.89,10.71711302]
["bitfinex","SOLUSD",1753726638669,4.48356033,185.9,185.87,10.71711302]
["bitfinex","SOLUSD",1753726638979,4.48356033,185.9,185.88,10.71711302]
["bitfinex","SOLUSD",1753726638980,3.9459136,185.89,185.88,10.71711302]
["bitfinex","SOLUSD",1753726639394,4.23023674,185.89,185.84,0.67]
["bitfinex","SOLUSD",1753726639594,0.82346482,185.88,185.85,10.71711302]
["bitfinex","SOLUSD",1753726640339,40.2,185.87,185.8,7.8362]
["bitfinex","SOLUSD",1753726640501,0.82346482,185.86,185.82,10.71711302]
["bitfinex","SOLUSD",1753726640695,1.52346482,185.86,185.8,6.9177]
["bitfinex","SOLUSD",1753726640923,1.52346482,185.86,185.82,10.71711302]
["bitfinex","SOLUSD",1753726641107,0.82346482,185.86,185.83,10.71711302]
["bitfinex","SOLUSD",1753726641700,0.53914168,185.86,185.8,5.3820977]
["bitfinex","SOLUSD",1753726642000,40.32346482,185.9,185.85,10.71711302]
["bitfinex","SOLUSD",1753726642201,0.28432314,185.88,185.85,10.71711302]
["bitfinex","SOLUSD",1753726642401,0.53914168,185.87,185.85,10.71711302]
["bitfinex","SOLUSD",1753726642641,0.53914168,185.87,185.86,10.71711302]
["bitfinex","SOLUSD",1753726642801,0.53914168,185.87,185.81,5.3817658]
["bitfinex","SOLUSD",1753726643001,0.53914168,185.87,185.85,10.71711302]
["bitfinex","SOLUSD",1753726643892,0.28432314,185.85,185.79,11.38711302]
["bitfinex","SOLUSD",1753726644227,0.28432314,185.83,185.79,10.71711302]
["bitfinex","SOLUSD",1753726644543,0.53914168,185.82,185.78,10.71711302]
["bitfinex","SOLUSD",1753726645031,0.53914168,185.82,185.79,10.71711302]
["bitfinex","SOLUSD",1753726645204,0.53914168,185.82,185.78,11.38711302]
["bitfinex","SOLUSD",1753726645531,0.53914168,185.82,185.78,10.71711302]
["bitfinex","SOLUSD",1753726646419,0.28432314,185.81,185.78,11.38711302]
["bitfinex","SOLUSD",1753726646621,0.53914168,185.8,185.79,0.67]
["bitfinex","SOLUSD",1753726646833,39.48,185.86,185.79,11.38711302]
["bitfinex","SOLUSD",1753726647059,0.82346482,185.85,185.81,10.71711302]
["bitfinex","SOLUSD",1753726647366,0.82346482,185.85,185.78,0.67]
["bitfinex","SOLUSD",1753726647367,0.7,185.84,185.78,0.67]
["bitfinex","SOLUSD",1753726647641,0.53914168,185.83,185.8,10.71711302]
["bitfinex","SOLUSD",1753726648147,0.28432314,185.82,185.79,10.71711302]
["bitfinex","SOLUSD",1753726648354,0.53914168,185.81,185.8,10.71711302]
["bitfinex","SOLUSD",1753726648516,0.53914168,185.82,185.8,11.38711302]
["bitfinex","SOLUSD",1753726648718,0.53914168,185.82,185.81,10.71711302]
["bitfinex","SOLUSD",1753726649222,0.53914168,185.85,185.81,11.38711302]
["bitfinex","SOLUSD",1753726649425,0.53914168,185.85,185.82,10.71711302]
["bitfinex","SOLUSD",1753726649735,0.53914168,185.85,185.81,10.71711302]
["bitfinex","SOLUSD",1753726650121,5.92008143,185.85,185.81,10.71711302]
["bitfinex","SOLUSD",1753726650842,0.53914168,185.85,185.84,10.71711302]
["bitfinex","SOLUSD",1753726651153,0.53914168,185.89,185.84,11.37711302]
["bitfinex","SOLUSD",1753726651323,0.53914168,185.89,185.88,10.71711302]
["bitfinex","SOLUSD",1753726652922,0.53914168,185.89,185.88,11.37711302]
["bitfinex","SOLUSD",1753726653144,39.48,185.9,185.88,11.37711302]
["bitfinex","SOLUSD",1753726653343,39.48,185.9,185.89,10.71711302]
["bitfinex","SOLUSD",1753726653560,0.68130325,185.91,185.89,10.71711302]
["bitfinex","SOLUSD",1753726653561,0.82346482,185.91,185.89,11.37711302]
["bitfinex","SOLUSD",1753726653720,0.82346482,185.91,185.9,10.71711302]
["bitfinex","SOLUSD",1753726654342,0.53914168,185.91,185.9,10.71711302]
["bitfinex","SOLUSD",1753726654542,40.02914168,185.93,185.9,11.37711302]
["bitfinex","SOLUSD",1753726654744,45.69183469,185.93,185.85,0.66]
["bitfinex","SOLUSD",1753726654924,0.71,185.92,185.85,0.66]
["bitfinex","SOLUSD",1753726655122,0.53914168,185.91,185.89,10.71711302]
["bitfinex","SOLUSD",1753726655421,0.53914168,185.91,185.9,10.71711302]
["bitfinex","SOLUSD",1753726655625,1.24914168,185.91,185.88,10.71711302]
["bitfinex","SOLUSD",1753726655858,1.53346482,185.91,185.87,10.71711302]
["bitfinex","SOLUSD",1753726656158,0.28432314,185.88,185.83,10.71711302]
["bitfinex","SOLUSD",1753726656320,56.80664003,185.87,185.82,10.71711302]
["bitfinex","SOLUSD",1753726656519,0.28432314,185.86,185.81,10.71711302]
["bitfinex","SOLUSD",1753726656851,0.53914168,185.85,185.81,10.71711302]
["bitfinex","SOLUSD",1753726657021,0.53914168,185.85,185.82,10.71711302]
["bitfinex","SOLUSD",1753726657659,39.44,185.85,185.83,0.66]
["bitfinex","SOLUSD",1753726657814,39.44,185.85,185.84,0.66]
["bitfinex","SOLUSD",1753726658015,39.44,185.85,185.81,10.71711302]
["bitfinex","SOLUSD",1753726658016,0.28432314,185.84,185.81,10.71711302]
["bitfinex","SOLUSD",1753726658370,5.66587517,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753726658521,6.37587517,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753726658722,33.87767216,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753726659038,17.06900711,185.78,185.73,0.06]
["bitfinex","SOLUSD",1753726659214,39.97914168,185.77,185.74,10.71711302]
["bitfinex","SOLUSD",1753726659542,39.97914168,185.77,185.75,10.71711302]
["bitfinex","SOLUSD",1753726659849,39.97914168,185.77,185.73,0.06]
["bitfinex","SOLUSD",1753726660150,39.97914168,185.77,185.73,10.77711302]
["bitfinex","SOLUSD",1753726660355,45.36239904,185.77,185.73,11.43711302]
["bitfinex","SOLUSD",1753726660947,45.36239904,185.77,185.73,0.72]
["bitfinex","SOLUSD",1753726661449,45.36239904,185.77,185.73,0.06]
["bitfinex","SOLUSD",1753726661844,16.38496351,185.76,185.73,0.06]
["bitfinex","SOLUSD",1753726662059,27.78612013,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753726662241,67.22612013,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753726662563,67.93612013,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753726663264,67.22612013,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753726663567,67.93612013,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753726663865,73.31999005,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753726664032,77.74685023,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753726664544,43.06900711,185.7,185.69,0.06]
["bitfinex","SOLUSD",1753726664730,43.06900711,185.7,185.65,0.06]
["bitfinex","SOLUSD",1753726664731,0.28432314,185.69,185.65,0.06]
["bitfinex","SOLUSD",1753726664937,27.78612013,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753726665148,67.76526181,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753726665542,68.47526181,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753726666037,73.86145161,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753726667436,16.78468397,185.62,185.55,11.37711302]
["bitfinex","SOLUSD",1753726667633,16.78468397,185.62,185.54,0.1]
["bitfinex","SOLUSD",1753726667634,40.26346482,185.61,185.57,10.71711302]
["bitfinex","SOLUSD",1753726668071,40.26346482,185.61,185.58,0.66]
["bitfinex","SOLUSD",1753726668860,45.65111534,185.61,185.58,0.66]
["bitfinex","SOLUSD",1753726671444,0.28432314,185.58,185.54,0.76]
["bitfinex","SOLUSD",1753726671647,11.00143616,185.56,185.54,0.1]
["bitfinex","SOLUSD",1753726671940,40.26346482,185.55,185.54,0.1]
["bitfinex","SOLUSD",1753726672167,39.44,185.55,185.54,10.81711302]
["bitfinex","SOLUSD",1753726672659,39.44,185.55,185.54,0.1]
["bitfinex","SOLUSD",1753726672838,39.72432314,185.55,185.54,0.1]
["bitfinex","SOLUSD",1753726673365,39.44,185.56,185.54,11.47711302]
["bitfinex","SOLUSD",1753726673554,39.44,185.56,185.55,10.71711302]
["bitfinex","SOLUSD",1753726674258,39.44,185.56,185.55,11.37711302]
["bitfinex","SOLUSD",1753726675345,39.44,185.58,185.55,11.37711302]
["bitfinex","SOLUSD",1753726675546,39.44,185.58,185.57,10.71711302]
["bitfinex","SOLUSD",1753726675750,0.28432314,185.57,185.55,10.71711302]
["bitfinex","SOLUSD",1753726675944,0.53914168,185.56,185.55,10.71711302]
["bitfinex","SOLUSD",1753726676843,39.44,185.58,185.55,11.37711302]
["bitfinex","SOLUSD",1753726677045,39.44,185.58,185.57,10.71711302]
["bitfinex","SOLUSD",1753726677245,39.44,185.58,185.57,11.37711302]
["bitfinex","SOLUSD",1753726677458,39.44,185.6,185.57,11.37711302]
["bitfinex","SOLUSD",1753726677657,0.53914168,185.59,185.58,10.71711302]
["bitfinex","SOLUSD",1753726677852,0.82346482,185.59,185.54,0.1]
["bitfinex","SOLUSD",1753726678059,0.82346482,185.59,185.55,10.71711302]
["bitfinex","SOLUSD",1753726678964,0.82346482,185.59,185.55,11.37711302]
["bitfinex","SOLUSD",1753726679164,6.21177687,185.59,185.55,11.37711302]
["bitfinex","SOLUSD",1753726679469,0.53914168,185.59,185.58,10.71711302]
["bitfinex","SOLUSD",1753726679672,39.44,185.6,185.58,11.37711302]
["bitfinex","SOLUSD",1753726679846,39.44,185.6,185.59,11.37711302]
["bitfinex","SOLUSD",1753726680173,0.53914168,185.63,185.59,11.37711302]
["bitfinex","SOLUSD",1753726680362,0.28432314,185.61,185.56,0.66]
["bitfinex","SOLUSD",1753726680552,0.53914168,185.6,185.56,10.71711302]
["bitfinex","SOLUSD",1753726680868,0.28432314,185.58,185.56,10.71711302]
["bitfinex","SOLUSD",1753726681169,39.44,185.59,185.57,11.37711302]
["bitfinex","SOLUSD",1753726681359,39.44,185.59,185.58,11.37711302]
["bitfinex","SOLUSD",1753726681758,0.53914168,185.62,185.58,11.37711302]
["bitfinex","SOLUSD",1753726681960,0.53914168,185.65,185.61,10.71711302]
["bitfinex","SOLUSD",1753726682150,0.14216157,185.63,185.6,10.71711302]
["bitfinex","SOLUSD",1753726682467,0.53914168,185.62,185.57,0.66]
["bitfinex","SOLUSD",1753726682651,0.53914168,185.62,185.6,10.71711302]
["bitfinex","SOLUSD",1753726682856,0.53914168,185.63,185.61,11.37711302]
["bitfinex","SOLUSD",1753726683050,39.42,185.64,185.62,11.37711302]
["bitfinex","SOLUSD",1753726683252,0.03,185.66,185.63,11.37711302]
["bitfinex","SOLUSD",1753726683560,0.03,185.66,185.65,10.71711302]
["bitfinex","SOLUSD",1753726683965,0.03,185.66,185.65,11.37711302]
["bitfinex","SOLUSD",1753726684156,0.03,185.66,185.65,10.71711302]
["bitfinex","SOLUSD",1753726684559,0.56914168,185.66,185.65,10.71711302]
["bitfinex","SOLUSD",1753726684871,0.56914168,185.66,185.64,10.71711302]
["bitfinex","SOLUSD",1753726685375,0.56914168,185.66,185.65,10.71711302]
["bitfinex","SOLUSD",1753726685558,0.56914168,185.66,185.65,11.37711302]
["bitfinex","SOLUSD",1753726685753,0.03,185.66,185.65,11.37711302]
["bitfinex","SOLUSD",1753726687771,0.03,185.66,185.65,16.76359295]
["bitfinex","SOLUSD",1753726688385,0.03,185.7,185.67,26.0]
["bitfinex","SOLUSD",1753726688588,3.58862072,185.74,185.69,10.71711302]
["bitfinex","SOLUSD",1753726688751,0.03,185.74,185.7,0.66]
["bitfinex","SOLUSD",1753726688952,0.03,185.74,185.73,10.71711302]
["bitfinex","SOLUSD",1753726689260,3.58952421,185.74,185.73,10.71711302]
["bitfinex","SOLUSD",1753726689576,0.03,185.74,185.73,11.37711302]
["bitfinex","SOLUSD",1753726689775,0.03,185.74,185.73,16.76127282]
["bitfinex","SOLUSD",1753726690566,0.03,185.74,185.73,11.37711302]
["bitfinex","SOLUSD",1753726691057,0.03,185.74,185.73,10.71711302]
["bitfinex","SOLUSD",1753726692175,1.01432314,185.74,185.67,0.66]
["bitfinex","SOLUSD",1753726692477,1.01432314,185.74,185.7,10.71711302]
["bitfinex","SOLUSD",1753726692478,0.53914168,185.73,185.7,10.71711302]
["bitfinex","SOLUSD",1753726692687,0.53914168,185.73,185.67,0.66]
["bitfinex","SOLUSD",1753726692850,0.53914168,185.73,185.7,10.71711302]
["bitfinex","SOLUSD",1753726693051,0.53914168,185.73,185.71,10.71711302]
["bitfinex","SOLUSD",1753726693672,0.28432314,185.72,185.7,10.71711302]
["bitfinex","SOLUSD",1753726693876,0.53914168,185.71,185.7,10.71711302]
["bitfinex","SOLUSD",1753726694078,0.53914168,185.71,185.69,10.71711302]
["bitfinex","SOLUSD",1753726694582,0.28432314,185.7,185.66,10.71711302]
["bitfinex","SOLUSD",1753726694762,0.53914168,185.69,185.67,0.66]
["bitfinex","SOLUSD",1753726694969,39.38,185.71,185.62,5.38709878]
["bitfinex","SOLUSD",1753726694970,39.91914168,185.71,185.68,11.37711302]
["bitfinex","SOLUSD",1753726695170,39.91914168,185.71,185.7,10.71711302]
["bitfinex","SOLUSD",1753726695520,39.91914168,185.71,185.69,10.71711302]
["bitfinex","SOLUSD",1753726696159,0.53914168,185.7,185.69,10.71711302]
["bitfinex","SOLUSD",1753726696355,0.82346482,185.7,185.67,10.71711302]
["bitfinex","SOLUSD",1753726696574,0.82346482,185.7,185.66,10.71711302]
["bitfinex","SOLUSD",1753726696760,0.82346482,185.7,185.67,10.71711302]
["bitfinex","SOLUSD",1753726696958,0.82346482,185.7,185.66,11.37711302]
["bitfinex","SOLUSD",1753726697188,5.38531961,185.69,185.66,10.71711302]
["bitfinex","SOLUSD",1753726697359,0.82346482,185.68,185.63,0.66]
["bitfinex","SOLUSD",1753726697684,0.28432314,185.66,185.61,10.77711302]
["bitfinex","SOLUSD",1753726697993,0.53914168,185.65,185.64,10.71711302]
["bitfinex","SOLUSD",1753726698486,0.53914168,185.65,185.61,0.06]
["bitfinex","SOLUSD",1753726698662,1.23914168,185.65,185.61,10.77711302]
["bitfinex","SOLUSD",1753726698862,0.53914168,185.65,185.61,10.77711302]
["bitfinex","SOLUSD",1753726699287,0.28432314,185.64,185.61,10.77711302]
["bitfinex","SOLUSD",1753726699480,39.89914168,185.63,185.61,10.77711302]
["bitfinex","SOLUSD",1753726700871,39.89914168,185.63,185.62,11.37711302]
["bitfinex","SOLUSD",1753726701178,39.36,185.63,185.62,11.37711302]
["bitfinex","SOLUSD",1753726701574,0.82346482,185.67,185.62,11.37711302]
["bitfinex","SOLUSD",1753726701776,0.28432314,185.65,185.64,10.71711302]
["bitfinex","SOLUSD",1753726701982,0.53914168,185.65,185.64,10.71711302]
["bitfinex","SOLUSD",1753726702198,0.53914168,185.65,185.64,11.37711302]
["bitfinex","SOLUSD",1753726702673,39.36,185.66,185.64,11.37711302]
["bitfinex","SOLUSD",1753726702877,39.36,185.66,185.65,10.71711302]
["bitfinex","SOLUSD",1753726703074,39.36,185.66,185.62,10.71711302]
["bitfinex","SOLUSD",1753726703370,0.82346482,185.65,185.62,10.71711302]
["bitfinex","SOLUSD",1753726703769,0.82346482,185.65,185.63,10.71711302]
["bitfinex","SOLUSD",1753726704075,0.82346482,185.65,185.63,11.37711302]
["bitfinex","SOLUSD",1753726704271,5.38566869,185.68,185.61,0.06]
["bitfinex","SOLUSD",1753726704272,39.36,185.67,185.64,11.37711302]
["bitfinex","SOLUSD",1753726704473,0.53914168,185.66,185.65,10.71711302]
["bitfinex","SOLUSD",1753726705271,39.36,185.67,185.65,11.37711302]
["bitfinex","SOLUSD",1753726705598,39.36,185.67,185.66,10.71711302]
["bitfinex","SOLUSD",1753726706373,39.36,185.67,185.66,11.37711302]
["bitfinex","SOLUSD",1753726707303,0.53914168,185.7,185.66,11.37711302]
["bitfinex","SOLUSD",1753726707503,39.89914168,185.7,185.69,10.71711302]
["bitfinex","SOLUSD",1753726707678,43.85735387,185.7,185.69,10.71711302]
["bitfinex","SOLUSD",1753726708295,39.89914168,185.7,185.69,10.71711302]
["bitfinex","SOLUSD",1753726710180,39.89914168,185.7,185.68,10.71711302]
["bitfinex","SOLUSD",1753726710579,0.28432314,185.69,185.65,10.71711302]
["bitfinex","SOLUSD",1753726710776,1.23914168,185.68,185.64,10.71711302]
["bitfinex","SOLUSD",1753726711119,1.23914168,185.68,185.62,0.06]
["bitfinex","SOLUSD",1753726711120,0.28432314,185.66,185.62,0.06]
["bitfinex","SOLUSD",1753726711412,0.53914168,185.65,185.62,0.06]
["bitfinex","SOLUSD",1753726711580,39.34,185.64,185.62,0.06]
["bitfinex","SOLUSD",1753726711902,0.53914168,185.63,185.62,10.77711302]
["bitfinex","SOLUSD",1753726712082,39.34,185.64,185.62,11.43711302]
["bitfinex","SOLUSD",1753726712282,39.87914168,185.66,185.63,11.37711302]
["bitfinex","SOLUSD",1753726712497,0.28432314,185.65,185.62,10.77711302]
["bitfinex","SOLUSD",1753726712707,0.53914168,185.64,185.62,10.77711302]
["bitfinex","SOLUSD",1753726713000,40.28432314,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753726713207,67.78612013,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753726713503,39.62432314,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753726713703,39.87914168,185.64,185.62,11.43711302]
["bitfinex","SOLUSD",1753726714017,39.34,185.64,185.63,11.37711302]
["bitfinex","SOLUSD",1753726714387,39.34,185.66,185.63,11.37711302]
["bitfinex","SOLUSD",1753726714587,39.34,185.66,185.65,10.71711302]
["bitfinex","SOLUSD",1753726714783,39.34,185.66,185.65,11.37711302]
["bitfinex","SOLUSD",1753726716295,39.34,185.68,185.65,11.37711302]
["bitfinex","SOLUSD",1753726716510,39.34,185.68,185.67,10.71711302]
["bitfinex","SOLUSD",1753726717095,39.62432314,185.68,185.65,10.71711302]
["bitfinex","SOLUSD",1753726717330,0.53914168,185.67,185.66,10.71711302]
["bitfinex","SOLUSD",1753726718529,39.34,185.68,185.66,11.37711302]
["bitfinex","SOLUSD",1753726718690,39.34,185.68,185.67,10.71711302]
["bitfinex","SOLUSD",1753726721590,39.34,185.68,185.62,0.06]
["bitfinex","SOLUSD",1753726721792,0.53914168,185.67,185.64,10.71711302]
["bitfinex","SOLUSD",1753726722014,0.82346482,185.67,185.64,10.71711302]
["bitfinex","SOLUSD",1753726722194,0.28432314,185.64,185.62,0.06]
["bitfinex","SOLUSD",1753726722405,40.14346482,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753726722609,68.30526181,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753726723999,73.69232209,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753726724718,40.14346482,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753726725402,0.53914168,185.63,185.62,10.77711302]
["bitfinex","SOLUSD",1753726725598,39.32,185.63,185.62,10.77711302]
["bitfinex","SOLUSD",1753726726231,39.32,185.63,185.62,11.43711302]
["bitfinex","SOLUSD",1753726726904,39.3,185.65,185.62,11.43711302]
["bitfinex","SOLUSD",1753726727104,39.3,185.65,185.64,10.71711302]
["bitfinex","SOLUSD",1753726728128,39.58432314,185.65,185.62,0.06]
["bitfinex","SOLUSD",1753726728319,0.82346482,185.64,185.62,10.77711302]
["bitfinex","SOLUSD",1753726730016,6.21040453,185.64,185.62,0.06]
["bitfinex","SOLUSD",1753726730417,11.66143616,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753726730624,28.44612013,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753726730824,67.74612013,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753726731232,67.08612013,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753726731435,69.38972013,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753726731605,69.38972013,185.63,185.61,0.06]
["bitfinex","SOLUSD",1753726731606,43.06900711,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753726731934,0.28432314,185.57,185.55,0.06]
["bitfinex","SOLUSD",1753726732111,0.82346482,185.57,185.56,10.77711302]
["bitfinex","SOLUSD",1753726732425,40.12346482,185.57,185.56,10.77711302]
["bitfinex","SOLUSD",1753726732605,39.83914168,185.57,185.56,10.77711302]
["bitfinex","SOLUSD",1753726732913,39.83914168,185.57,185.56,11.43711302]
["bitfinex","SOLUSD",1753726732914,39.3,185.57,185.56,11.43711302]
["bitfinex","SOLUSD",1753726733327,44.9731252,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753726733902,45.51226688,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753726734329,62.29695085,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753726735429,40.12346482,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753726735734,45.51226688,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753726736227,73.67406387,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753726737128,99.67406387,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1753726738508,99.67406387,185.57,185.37,7.7877]
["bitfinex","SOLUSD",1753726738509,34.85750711,185.56,185.37,7.7877]
["bitfinex","SOLUSD",1753726738734,10.71711302,185.44,185.37,7.7877]
["bitfinex","SOLUSD",1753726739032,0.28432314,185.42,185.39,10.71711302]
["bitfinex","SOLUSD",1753726739336,39.81914168,185.41,185.37,11.37711302]
["bitfinex","SOLUSD",1753726739511,0.28432314,185.4,185.37,10.71711302]
["bitfinex","SOLUSD",1753726739706,0.53914168,185.39,185.38,0.66]
["bitfinex","SOLUSD",1753726740319,40.12346482,185.39,185.38,0.66]
["bitfinex","SOLUSD",1753726741512,40.12346482,185.39,185.36,0.71]
["bitfinex","SOLUSD",1753726741728,0.28432314,185.38,185.36,0.71]
["bitfinex","SOLUSD",1753726741927,0.53914168,185.37,185.36,10.71711302]
["bitfinex","SOLUSD",1753726742129,0.82346482,185.38,185.36,10.71711302]
["bitfinex","SOLUSD",1753726742334,0.82346482,185.38,185.37,10.71711302]
["bitfinex","SOLUSD",1753726742511,0.53914168,185.38,185.37,10.71711302]
["bitfinex","SOLUSD",1753726742834,39.3,185.4,185.37,11.42711302]
["bitfinex","SOLUSD",1753726743016,0.28432314,185.4,185.38,0.71]
["bitfinex","SOLUSD",1753726743339,0.53914168,185.39,185.38,0.71]
["bitfinex","SOLUSD",1753726743536,0.53914168,185.39,185.32,47.72140501]
["bitfinex","SOLUSD",1753726743537,0.53914168,185.39,185.32,34.2313]
["bitfinex","SOLUSD",1753726743718,0.53914168,185.39,185.32,0.71]
["bitfinex","SOLUSD",1753726743719,0.28432314,185.37,185.32,0.71]
["bitfinex","SOLUSD",1753726743917,0.53914168,185.36,185.3,0.71]
["bitfinex","SOLUSD",1753726744230,0.28432314,185.34,185.3,0.71]
["bitfinex","SOLUSD",1753726744435,0.53914168,185.33,185.31,10.71711302]
["bitfinex","SOLUSD",1753726744632,0.53914168,185.33,185.32,11.42711302]
["bitfinex","SOLUSD",1753726744832,39.3,185.37,185.32,11.42711302]
["bitfinex","SOLUSD",1753726745026,0.53914168,185.39,185.36,10.71711302]
["bitfinex","SOLUSD",1753726745230,39.3,185.42,185.38,10.71711302]
["bitfinex","SOLUSD",1753726745551,0.53914168,185.41,185.39,0.71]
["bitfinex","SOLUSD",1753726745712,0.53914168,185.41,185.38,0.06]
["bitfinex","SOLUSD",1753726745911,0.82346482,185.41,185.39,10.71711302]
["bitfinex","SOLUSD",1753726746116,0.82346482,185.41,185.38,10.77711302]
["bitfinex","SOLUSD",1753726746421,0.82346482,185.41,185.38,11.48711302]
["bitfinex","SOLUSD",1753726746625,0.82346482,185.41,185.4,10.71711302]
["bitfinex","SOLUSD",1753726746830,0.82346482,185.41,185.39,0.71]
["bitfinex","SOLUSD",1753726747032,0.53914168,185.42,185.4,11.42711302]
["bitfinex","SOLUSD",1753726747234,39.3,185.42,185.41,10.71711302]
["bitfinex","SOLUSD",1753726747439,39.3,185.42,185.38,0.06]
["bitfinex","SOLUSD",1753726747732,11.54057784,185.41,185.38,0.06]
["bitfinex","SOLUSD",1753726747943,12.24057784,185.41,185.38,0.06]
["bitfinex","SOLUSD",1753726748637,6.21720755,185.41,185.38,0.06]
["bitfinex","SOLUSD",1753726749135,16.93432057,185.41,185.38,0.06]
["bitfinex","SOLUSD",1753726749343,0.28432314,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753726749525,0.82346482,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753726750638,0.53914168,185.4,185.38,0.77]
["bitfinex","SOLUSD",1753726750838,39.3,185.39,185.38,11.48711302]
["bitfinex","SOLUSD",1753726751538,39.3,185.41,185.38,11.48711302]
["bitfinex","SOLUSD",1753726751748,39.83914168,185.42,185.4,10.71711302]
["bitfinex","SOLUSD",1753726751947,0.53914168,185.44,185.41,11.42711302]
["bitfinex","SOLUSD",1753726752146,39.3,185.42,185.41,10.71711302]
["bitfinex","SOLUSD",1753726752345,39.44216157,185.42,185.38,0.06]
["bitfinex","SOLUSD",1753726752549,0.68130325,185.41,185.39,10.71711302]
["bitfinex","SOLUSD",1753726752851,0.53914168,185.41,185.39,10.71711302]
["bitfinex","SOLUSD",1753726753032,0.82346482,185.41,185.38,10.77711302]
["bitfinex","SOLUSD",1753726753234,6.21693563,185.41,185.38,0.06]
["bitfinex","SOLUSD",1753726753430,17.63404865,185.41,185.38,0.06]
["bitfinex","SOLUSD",1753726754141,27.78612013,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753726754359,73.019296,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753726754649,6.21749901,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753726754853,45.51749901,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753726755327,45.51749901,185.39,185.38,0.77]
["bitfinex","SOLUSD",1753726755650,39.83914168,185.39,185.38,0.77]
["bitfinex","SOLUSD",1753726755853,44.69403419,185.39,185.38,11.48711302]
["bitfinex","SOLUSD",1753726756037,5.39403419,185.39,185.38,11.48711302]
["bitfinex","SOLUSD",1753726756543,5.39374325,185.4,185.38,11.48711302]
["bitfinex","SOLUSD",1753726756744,5.39374325,185.4,185.39,11.42711302]
["bitfinex","SOLUSD",1753726757851,11.54057784,185.4,185.38,0.06]
["bitfinex","SOLUSD",1753726758149,37.00143616,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753726758344,37.70143616,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753726758926,54.48612013,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753726759248,54.48612013,185.39,185.28,6.5963]
["bitfinex","SOLUSD",1753726759249,62.52752013,185.39,185.27,0.71]
["bitfinex","SOLUSD",1753726759442,10.85927459,185.31,185.24,11.42711302]
["bitfinex","SOLUSD",1753726759650,73.02162466,185.31,185.23,10.71711302]
["bitfinex","SOLUSD",1753726759856,73.72162466,185.31,185.23,10.71711302]
["bitfinex","SOLUSD",1753726760046,73.72162466,185.31,185.22,17.51871302]
["bitfinex","SOLUSD",1753726760360,73.72162466,185.31,185.22,11.42711302]
["bitfinex","SOLUSD",1753726760925,73.72162466,185.31,185.22,0.71]
["bitfinex","SOLUSD",1753726761131,54.32526181,185.31,185.26,0.71]
["bitfinex","SOLUSD",1753726761331,43.60814879,185.31,185.26,0.71]
["bitfinex","SOLUSD",1753726761532,93.62526181,185.31,185.26,0.71]
["bitfinex","SOLUSD",1753726762065,40.12346482,185.31,185.3,0.77]
["bitfinex","SOLUSD",1753726762264,56.90814879,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753726762450,73.02162466,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753726763086,73.72162466,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753726763258,81.56086234,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753726763562,10.71711302,185.24,185.19,0.71]
["bitfinex","SOLUSD",1753726763755,39.83914168,185.23,185.19,10.71711302]
["bitfinex","SOLUSD",1753726764060,39.3,185.23,185.21,10.71711302]
["bitfinex","SOLUSD",1753726764250,0.53914168,185.24,185.22,0.71]
["bitfinex","SOLUSD",1753726764437,0.53914168,185.25,185.23,10.71711302]
["bitfinex","SOLUSD",1753726764637,39.3,185.28,185.24,10.71711302]
["bitfinex","SOLUSD",1753726764941,0.53914168,185.3,185.27,10.71711302]
["bitfinex","SOLUSD",1753726765134,39.83914168,185.3,185.28,11.42711302]
["bitfinex","SOLUSD",1753726765337,39.83914168,185.3,185.29,0.71]
["bitfinex","SOLUSD",1753726765739,0.53914168,185.3,185.25,11.42711302]
["bitfinex","SOLUSD",1753726765948,50.5562547,185.3,185.26,0.71]
["bitfinex","SOLUSD",1753726766166,50.5562547,185.3,185.22,5.39886078]
["bitfinex","SOLUSD",1753726766167,17.06900711,185.28,185.22,0.71]
["bitfinex","SOLUSD",1753726766458,11.2562547,185.27,185.22,11.42711302]
["bitfinex","SOLUSD",1753726766963,10.71711302,185.25,185.17,71.4356]
["bitfinex","SOLUSD",1753726767135,11.2562547,185.24,185.2,0.71]
["bitfinex","SOLUSD",1753726767546,11.2562547,185.24,185.21,0.71]
["bitfinex","SOLUSD",1753726767547,39.83914168,185.24,185.21,0.71]
["bitfinex","SOLUSD",1753726767749,39.83914168,185.24,185.22,0.71]
["bitfinex","SOLUSD",1753726768154,0.53914168,185.25,185.23,0.71]
["bitfinex","SOLUSD",1753726768352,39.83914168,185.26,185.24,11.42711302]
["bitfinex","SOLUSD",1753726768543,40.12346482,185.28,185.24,10.71711302]
["bitfinex","SOLUSD",1753726768758,3.91632639,185.27,185.25,0.71]
["bitfinex","SOLUSD",1753726768969,0.53914168,185.26,185.25,0.71]
["bitfinex","SOLUSD",1753726769138,0.53914168,185.27,185.25,0.71]
["bitfinex","SOLUSD",1753726769450,0.53914168,185.28,185.26,0.71]
["bitfinex","SOLUSD",1753726769635,7.83292888,185.27,185.26,0.71]
["bitfinex","SOLUSD",1753726769831,0.53914168,185.28,185.26,0.71]
["bitfinex","SOLUSD",1753726770037,0.53914168,185.3,185.27,11.42711302]
["bitfinex","SOLUSD",1753726770261,50.01711302,185.32,185.27,10.71711302]
["bitfinex","SOLUSD",1753726770476,26.14216157,185.29,185.22,0.71]
["bitfinex","SOLUSD",1753726770634,4.59925904,185.28,185.25,10.71711302]
["bitfinex","SOLUSD",1753726770839,0.68130325,185.28,185.25,11.38711302]
["bitfinex","SOLUSD",1753726771265,0.68130325,185.28,185.26,0.67]
["bitfinex","SOLUSD",1753726772171,0.68130325,185.28,185.23,0.67]
["bitfinex","SOLUSD",1753726772336,0.68130325,185.28,185.25,10.71711302]
["bitfinex","SOLUSD",1753726772969,0.68130325,185.28,185.25,11.38711302]
["bitfinex","SOLUSD",1753726773343,0.68130325,185.28,185.24,10.71711302]
["bitfinex","SOLUSD",1753726773573,3.92420857,185.27,185.24,10.71711302]
["bitfinex","SOLUSD",1753726773766,0.53914168,185.26,185.23,10.71711302]
["bitfinex","SOLUSD",1753726774143,0.68130325,185.26,185.22,11.38711302]
["bitfinex","SOLUSD",1753726774347,7.99531413,185.25,185.22,0.67]
["bitfinex","SOLUSD",1753726774587,0.53914168,185.24,185.21,10.71711302]
["bitfinex","SOLUSD",1753726774793,17.06900711,185.23,185.18,10.71711302]
["bitfinex","SOLUSD",1753726774943,0.53914168,185.22,185.18,10.71711302]
["bitfinex","SOLUSD",1753726775144,0.53914168,185.22,185.2,10.71711302]
["bitfinex","SOLUSD",1753726775354,0.53914168,185.22,185.21,0.67]
["bitfinex","SOLUSD",1753726775573,8.39721857,185.22,185.21,11.38711302]
["bitfinex","SOLUSD",1753726775755,8.39721857,185.22,185.21,0.67]
["bitfinex","SOLUSD",1753726776067,7.85807689,185.22,185.21,11.38711302]
["bitfinex","SOLUSD",1753726776278,7.85807689,185.22,185.2,10.71711302]
["bitfinex","SOLUSD",1753726776450,0.53914168,185.21,185.18,10.77711302]
["bitfinex","SOLUSD",1753726776651,0.53914168,185.21,185.18,11.44711302]
["bitfinex","SOLUSD",1753726777045,0.53914168,185.21,185.19,10.71711302]
["bitfinex","SOLUSD",1753726777248,0.53914168,185.21,185.19,11.38711302]
["bitfinex","SOLUSD",1753726778679,0.53914168,185.21,185.18,0.06]
["bitfinex","SOLUSD",1753726778967,0.28432314,185.2,185.18,0.06]
["bitfinex","SOLUSD",1753726779182,0.53914168,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753726781576,64.36199882,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753726781777,68.29842825,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753726781964,67.59842825,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753726782353,56.88131523,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753726782567,51.48145563,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753726783475,68.29842825,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753726783768,101.49856865,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753726784088,90.78145563,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753726784266,102.96199882,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753726784579,63.66199882,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753726784775,99.02512141,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753726784982,102.96521418,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753726785179,103.66521418,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753726785380,103.1260725,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753726785883,77.1260725,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753726786077,77.66521418,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753726786587,81.60363087,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753726788186,42.30363087,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753726788387,81.62363087,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1753726789285,81.62363087,185.19,185.11,0.1]
["bitfinex","SOLUSD",1753726789286,42.78468397,185.15,185.11,0.1]
["bitfinex","SOLUSD",1753726789491,11.00143616,185.12,185.11,0.1]
["bitfinex","SOLUSD",1753726789787,54.78067061,185.12,185.11,0.1]
["bitfinex","SOLUSD",1753726789973,72.26535458,185.12,185.11,0.1]
["bitfinex","SOLUSD",1753726790676,77.66725604,185.12,185.11,0.1]
["bitfinex","SOLUSD",1753726790883,86.84824156,185.12,185.11,0.1]
["bitfinex","SOLUSD",1753726791175,77.66725604,185.12,185.11,0.1]
["bitfinex","SOLUSD",1753726791581,79.20465604,185.12,185.11,0.1]
["bitfinex","SOLUSD",1753726791768,71.42319301,185.12,185.11,0.1]
["bitfinex","SOLUSD",1753726791974,67.48310024,185.12,185.11,0.1]
["bitfinex","SOLUSD",1753726792173,72.8850017,185.12,185.11,0.1]
["bitfinex","SOLUSD",1753726792482,77.66022286,185.12,185.11,0.1]
["bitfinex","SOLUSD",1753726792662,37.66022286,185.12,185.11,0.1]
["bitfinex","SOLUSD",1753726792859,58.25649266,185.12,185.11,0.1]
["bitfinex","SOLUSD",1753726793059,56.76598722,185.12,185.11,0.1]
["bitfinex","SOLUSD",1753726793481,17.46598722,185.12,185.11,0.1]
["bitfinex","SOLUSD",1753726793763,56.92814879,185.12,185.11,0.1]
["bitfinex","SOLUSD",1753726794192,56.92814879,185.12,185.11,0.77]
["bitfinex","SOLUSD",1753726794492,56.78598722,185.12,185.11,0.77]
["bitfinex","SOLUSD",1753726794670,39.98130325,185.12,185.11,0.77]
["bitfinex","SOLUSD",1753726795205,39.83914168,185.12,185.11,11.48711302]
["bitfinex","SOLUSD",1753726795364,39.83914168,185.12,185.11,0.77]
["bitfinex","SOLUSD",1753726795565,0.53914168,185.12,185.11,0.77]
["bitfinex","SOLUSD",1753726795791,0.53914168,185.12,185.11,11.48711302]
["bitfinex","SOLUSD",1753726796096,39.3,185.13,185.11,11.48711302]
["bitfinex","SOLUSD",1753726796283,0.53914168,185.12,185.11,10.81711302]
["bitfinex","SOLUSD",1753726796600,0.53914168,185.15,185.11,16.21930631]
["bitfinex","SOLUSD",1753726796889,39.3,185.14,185.12,0.67]
["bitfinex","SOLUSD",1753726797188,39.3,185.14,185.13,10.71711302]
["bitfinex","SOLUSD",1753726797690,0.14216157,185.13,185.11,0.1]
["bitfinex","SOLUSD",1753726797891,0.53914168,185.12,185.11,0.1]
["bitfinex","SOLUSD",1753726798062,39.83914168,185.12,185.11,0.77]
["bitfinex","SOLUSD",1753726798490,39.83914168,185.12,185.11,0.1]
["bitfinex","SOLUSD",1753726798698,39.83914168,185.12,185.02,36.71711302]
["bitfinex","SOLUSD",1753726798699,59.44585441,185.12,185.02,24.5662]
["bitfinex","SOLUSD",1753726798993,26.0,185.0,184.85,2.81938928]
["bitfinex","SOLUSD",1753726799164,26.0,184.88,184.85,2.81938928]
["bitfinex","SOLUSD",1753726799365,26.0,184.88,184.78,10.67]
["bitfinex","SOLUSD",1753726799366,26.0,184.83,184.81,0.67]
["bitfinex","SOLUSD",1753726799561,10.71711302,184.82,184.81,0.67]
["bitfinex","SOLUSD",1753726799879,51.47711302,184.82,184.79,0.67]
["bitfinex","SOLUSD",1753726800082,51.47711302,184.82,184.8,0.67]
["bitfinex","SOLUSD",1753726800287,10.71711302,184.82,184.81,0.67]
["bitfinex","SOLUSD",1753726800477,10.71711302,184.83,184.82,2.79901522]
["bitfinex","SOLUSD",1753726800686,52.0162547,184.83,184.82,2.79901522]
["bitfinex","SOLUSD",1753726800997,0.53914168,184.83,184.82,2.79901522]
["bitfinex","SOLUSD",1753726801173,0.53914168,184.83,184.78,10.0]
["bitfinex","SOLUSD",1753726801174,0.53914168,184.83,184.79,11.37711302]
["bitfinex","SOLUSD",1753726801497,7.82473448,184.82,184.79,0.66]
["bitfinex","SOLUSD",1753726801699,0.53914168,184.83,184.8,0.66]
["bitfinex","SOLUSD",1753726801700,3.90900249,184.81,184.8,0.66]
["bitfinex","SOLUSD",1753726802703,44.76900249,184.81,184.78,10.0]
["bitfinex","SOLUSD",1753726802923,4.44814417,184.8,184.78,10.0]
["bitfinex","SOLUSD",1753726803071,81.54611551,184.79,184.78,10.0]
["bitfinex","SOLUSD",1753726803278,82.14611551,184.79,184.78,10.0]
["bitfinex","SOLUSD",1753726803501,45.12893223,184.79,184.78,10.0]
["bitfinex","SOLUSD",1753726803707,33.81181921,184.79,184.78,10.0]
["bitfinex","SOLUSD",1753726803877,34.41181921,184.79,184.78,10.0]
["bitfinex","SOLUSD",1753726804078,7.81181921,184.79,184.78,10.0]
["bitfinex","SOLUSD",1753726804292,3.90900249,184.79,184.78,10.0]
["bitfinex","SOLUSD",1753726804502,7.80719445,184.79,184.78,21.37711302]
["bitfinex","SOLUSD",1753726804693,7.08719445,184.79,184.78,26.78895412]
["bitfinex","SOLUSD",1753726805002,3.18900249,184.79,184.78,27.21787421]
["bitfinex","SOLUSD",1753726805302,41.24,184.82,184.78,27.21787421]
["bitfinex","SOLUSD",1753726805478,41.24,184.81,184.8,16.55787421]
["bitfinex","SOLUSD",1753726805989,45.13573108,184.81,184.78,10.0]
["bitfinex","SOLUSD",1753726806191,4.43476115,184.8,184.78,10.0]
["bitfinex","SOLUSD",1753726806403,17.20787421,184.79,184.78,10.0]
["bitfinex","SOLUSD",1753726806607,21.09870059,184.79,184.78,10.0]
["bitfinex","SOLUSD",1753726806791,26.51024883,184.79,184.78,10.0]
["bitfinex","SOLUSD",1753726807301,26.65,184.79,184.78,10.0]
["bitfinex","SOLUSD",1753726807506,17.09701589,184.82,184.78,10.0]
["bitfinex","SOLUSD",1753726807705,67.32,184.81,184.78,10.0]
["bitfinex","SOLUSD",1753726807903,1.18914168,184.8,184.78,10.0]
["bitfinex","SOLUSD",1753726808079,43.20787421,184.79,184.78,10.0]
["bitfinex","SOLUSD",1753726808700,65.40410642,184.79,184.78,10.0]
["bitfinex","SOLUSD",1753726808895,26.65,184.79,184.78,10.0]
["bitfinex","SOLUSD",1753726809113,0.53914168,184.8,184.78,10.0]
["bitfinex","SOLUSD",1753726809322,41.34,184.79,184.78,10.0]
["bitfinex","SOLUSD",1753726809608,58.12468397,184.79,184.78,10.0]
["bitfinex","SOLUSD",1753726809809,41.87914168,184.79,184.78,10.0]
["bitfinex","SOLUSD",1753726810117,67.87914168,184.79,184.78,10.0]
["bitfinex","SOLUSD",1753726810481,84.45701589,184.79,184.78,10.0]
["bitfinex","SOLUSD",1753726810683,107.3032481,184.79,184.78,10.0]
["bitfinex","SOLUSD",1753726810890,106.76410642,184.79,184.78,10.0]
["bitfinex","SOLUSD",1753726811095,32.06154824,184.79,184.78,10.0]
["bitfinex","SOLUSD",1753726811294,65.40410642,184.79,184.78,10.0]
["bitfinex","SOLUSD",1753726811579,0.28432314,184.78,184.7,0.72]
["bitfinex","SOLUSD",1753726811801,26.0,184.76,184.7,0.72]
["bitfinex","SOLUSD",1753726812008,0.53914168,184.75,184.71,16.55787421]
["bitfinex","SOLUSD",1753726812207,41.4,184.74,184.72,0.66]
["bitfinex","SOLUSD",1753726812520,0.53914168,184.73,184.7,0.06]
["bitfinex","SOLUSD",1753726812805,41.38,184.73,184.72,16.55787421]
["bitfinex","SOLUSD",1753726812982,41.38,184.73,184.72,17.21787421]
["bitfinex","SOLUSD",1753726813383,17.09701589,184.78,184.72,17.21787421]
["bitfinex","SOLUSD",1753726813615,0.53914168,184.78,184.74,16.55787421]
["bitfinex","SOLUSD",1753726813911,0.53914168,184.78,184.75,0.66]
["bitfinex","SOLUSD",1753726814115,0.53914168,184.8,184.77,16.55787421]
["bitfinex","SOLUSD",1753726814323,0.53914168,184.81,184.79,16.55787421]
["bitfinex","SOLUSD",1753726814623,16.55787421,184.9,184.8,17.21787421]
["bitfinex","SOLUSD",1753726814786,0.53914168,184.89,184.87,16.55787421]
["bitfinex","SOLUSD",1753726814989,41.4,184.89,184.88,0.66]
["bitfinex","SOLUSD",1753726815224,0.53914168,184.92,184.88,0.66]
["bitfinex","SOLUSD",1753726815388,41.4,184.91,184.89,17.21787421]
["bitfinex","SOLUSD",1753726815588,0.53914168,184.92,184.89,0.66]
["bitfinex","SOLUSD",1753726815787,41.4,184.91,184.89,16.55787421]
["bitfinex","SOLUSD",1753726815989,0.53914168,184.93,184.9,17.21787421]
["bitfinex","SOLUSD",1753726816191,41.38,184.92,184.83,0.82536085]
["bitfinex","SOLUSD",1753726816412,41.38,184.91,184.89,16.55787421]
["bitfinex","SOLUSD",1753726816726,21.62295227,184.9,184.82,0.66]
["bitfinex","SOLUSD",1753726817030,21.62295227,184.9,184.79,0.66]
["bitfinex","SOLUSD",1753726817031,16.55787421,184.84,184.79,0.66]
["bitfinex","SOLUSD",1753726817246,16.55787421,184.82,184.79,0.66]
["bitfinex","SOLUSD",1753726817524,16.55787421,184.82,184.77,1.6192]
["bitfinex","SOLUSD",1753726817525,41.95914168,184.81,184.77,1.6192]
["bitfinex","SOLUSD",1753726817886,41.95914168,184.81,184.74,6.1212]
["bitfinex","SOLUSD",1753726818203,16.55787421,184.78,184.73,0.66]
["bitfinex","SOLUSD",1753726818393,41.93914168,184.77,184.73,0.66]
["bitfinex","SOLUSD",1753726818791,41.4,184.76,184.73,17.21787421]
["bitfinex","SOLUSD",1753726819024,41.4,184.76,184.7,18.80887421]
["bitfinex","SOLUSD",1753726819025,41.91914168,184.75,184.7,18.80887421]
["bitfinex","SOLUSD",1753726819313,41.91914168,184.75,184.7,0.06]
["bitfinex","SOLUSD",1753726819533,58.47701589,184.75,184.7,0.06]
["bitfinex","SOLUSD",1753726820029,59.12701589,184.75,184.7,0.06]
["bitfinex","SOLUSD",1753726820826,5.41301288,184.74,184.7,0.06]
["bitfinex","SOLUSD",1753726821015,0.53914168,184.73,184.7,0.06]
["bitfinex","SOLUSD",1753726821596,0.53914168,184.75,184.72,16.55787421]
["bitfinex","SOLUSD",1753726821828,41.4,184.74,184.73,0.66]
["bitfinex","SOLUSD",1753726822000,41.4,184.74,184.73,17.21787421]
["bitfinex","SOLUSD",1753726822507,17.09701589,184.78,184.73,0.66]
["bitfinex","SOLUSD",1753726822710,45.27273027,184.77,184.73,0.66]
["bitfinex","SOLUSD",1753726822916,4.41187195,184.76,184.73,0.66]
["bitfinex","SOLUSD",1753726823221,49.12545595,184.75,184.73,17.21787421]
["bitfinex","SOLUSD",1753726823541,26.0,184.83,184.74,17.21787421]
["bitfinex","SOLUSD",1753726823821,16.55787421,184.8,184.75,16.55787421]
["bitfinex","SOLUSD",1753726824031,24.84606679,184.79,184.74,17.21787421]
["bitfinex","SOLUSD",1753726824247,49.1090509,184.78,184.74,17.21787421]
["bitfinex","SOLUSD",1753726824431,7.7490509,184.77,184.75,16.55787421]
["bitfinex","SOLUSD",1753726824603,41.36,184.78,184.74,17.21787421]
["bitfinex","SOLUSD",1753726824804,3.87675901,184.77,184.74,17.21787421]
["bitfinex","SOLUSD",1753726825028,41.32,184.76,184.74,17.21787421]
["bitfinex","SOLUSD",1753726825340,0.53914168,184.79,184.75,16.55787421]
["bitfinex","SOLUSD",1753726825647,45.19903164,184.78,184.74,17.21787421]
["bitfinex","SOLUSD",1753726825845,41.32,184.78,184.74,17.21787421]
["bitfinex","SOLUSD",1753726826007,41.32,184.78,184.75,16.55787421]
["bitfinex","SOLUSD",1753726826738,41.32,184.78,184.74,17.21787421]
["bitfinex","SOLUSD",1753726827480,45.18102081,184.77,184.74,17.21787421]
["bitfinex","SOLUSD",1753726827775,45.12102081,184.76,184.75,16.55787421]
["bitfinex","SOLUSD",1753726828674,3.88102081,184.76,184.75,16.55787421]
["bitfinex","SOLUSD",1753726828879,3.88102081,184.76,184.75,17.21787421]
["bitfinex","SOLUSD",1753726829333,45.08102081,184.76,184.75,17.21787421]
["bitfinex","SOLUSD",1753726829537,3.88102081,184.76,184.75,17.21787421]
["bitfinex","SOLUSD",1753726829758,45.06102081,184.76,184.75,17.21787421]
["bitfinex","SOLUSD",1753726830171,45.06102081,184.76,184.75,16.55787421]
["bitfinex","SOLUSD",1753726830368,41.18,184.76,184.72,6.07332592]
["bitfinex","SOLUSD",1753726830569,41.18,184.76,184.75,16.55787421]
["bitfinex","SOLUSD",1753726830742,0.53914168,184.8,184.75,17.21787421]
["bitfinex","SOLUSD",1753726831072,41.14,184.79,184.76,16.55787421]
["bitfinex","SOLUSD",1753726831271,41.67914168,184.79,184.76,16.55787421]
["bitfinex","SOLUSD",1753726831439,0.69,184.78,184.73,16.55787421]
["bitfinex","SOLUSD",1753726831648,16.55787421,184.76,184.7,0.06]
["bitfinex","SOLUSD",1753726831947,41.12,184.75,184.72,16.55787421]
["bitfinex","SOLUSD",1753726832546,41.12,184.75,184.71,16.55787421]
["bitfinex","SOLUSD",1753726832744,0.53914168,184.74,184.71,16.55787421]
["bitfinex","SOLUSD",1753726832940,6.64227938,184.74,184.7,0.06]
["bitfinex","SOLUSD",1753726833169,1.22914168,184.74,184.7,16.61787421]
["bitfinex","SOLUSD",1753726833751,0.53914168,184.74,184.7,16.61787421]
["bitfinex","SOLUSD",1753726834076,0.53914168,184.74,184.7,0.06]
["bitfinex","SOLUSD",1753726834294,0.69,184.73,184.7,0.06]
["bitfinex","SOLUSD",1753726834437,0.53914168,184.72,184.7,0.06]
["bitfinex","SOLUSD",1753726834640,41.06,184.71,184.7,0.06]
["bitfinex","SOLUSD",1753726834875,41.06,184.71,184.7,16.61787421]
["bitfinex","SOLUSD",1753726835047,0.53914168,184.75,184.7,17.30787421]
["bitfinex","SOLUSD",1753726835246,41.06,184.74,184.71,16.55787421]
["bitfinex","SOLUSD",1753726835688,41.06,184.74,184.7,0.75]
["bitfinex","SOLUSD",1753726835966,1.22914168,184.73,184.7,0.06]
["bitfinex","SOLUSD",1753726836372,0.53914168,184.73,184.7,16.61787421]
["bitfinex","SOLUSD",1753726836548,41.04,184.72,184.7,17.30787421]
["bitfinex","SOLUSD",1753726836875,41.04,184.71,184.7,17.30787421]
["bitfinex","SOLUSD",1753726837452,22.5097749,184.75,184.7,0.75]
["bitfinex","SOLUSD",1753726837662,41.0,184.74,184.7,16.61787421]
["bitfinex","SOLUSD",1753726837980,0.53914168,184.73,184.7,16.61787421]
["bitfinex","SOLUSD",1753726838176,0.53914168,184.74,184.71,16.55787421]
["bitfinex","SOLUSD",1753726838342,41.0,184.73,184.72,16.55787421]
["bitfinex","SOLUSD",1753726838543,0.53914168,184.78,184.72,17.24787421]
["bitfinex","SOLUSD",1753726838771,44.91616974,184.77,184.76,16.55787421]
["bitfinex","SOLUSD",1753726838974,44.91616974,184.77,184.74,16.55787421]
["bitfinex","SOLUSD",1753726839172,44.91616974,184.77,184.73,6.10329448]
["bitfinex","SOLUSD",1753726839173,0.53914168,184.79,184.76,16.55787421]
["bitfinex","SOLUSD",1753726839392,7.83599572,184.78,184.77,17.24787421]
["bitfinex","SOLUSD",1753726839879,40.98,184.78,184.77,17.24787421]
["bitfinex","SOLUSD",1753726840475,3.92995384,184.78,184.77,17.24787421]
["bitfinex","SOLUSD",1753726840774,3.53651381,184.83,184.77,17.24787421]
["bitfinex","SOLUSD",1753726840963,48.8410794,184.82,184.78,6.1018411]
["bitfinex","SOLUSD",1753726841168,40.98,184.82,184.81,16.55787421]
["bitfinex","SOLUSD",1753726841354,52.38455828,184.82,184.81,16.55787421]
["bitfinex","SOLUSD",1753726841555,52.39253437,184.82,184.81,16.55787421]
["bitfinex","SOLUSD",1753726842071,11.41253437,184.82,184.81,16.55787421]
["bitfinex","SOLUSD",1753726842264,52.33253437,184.82,184.79,16.55787421]
["bitfinex","SOLUSD",1753726842474,11.42123031,184.81,184.79,16.55787421]
["bitfinex","SOLUSD",1753726842782,11.42123031,184.8,184.77,0.5412134]
["bitfinex","SOLUSD",1753726842962,4.41455031,184.84,184.79,16.55787421]
["bitfinex","SOLUSD",1753726842963,40.92,184.82,184.79,16.55787421]
["bitfinex","SOLUSD",1753726843156,40.92,184.82,184.78,5.4118411]
["bitfinex","SOLUSD",1753726843157,11.45013678,184.81,184.78,5.4118411]
["bitfinex","SOLUSD",1753726843353,11.46637369,184.8,184.79,0.69]
["bitfinex","SOLUSD",1753726843559,13.44893796,184.8,184.75,2.2343]
["bitfinex","SOLUSD",1753726843883,11.46637369,184.79,184.76,0.69]
["bitfinex","SOLUSD",1753726844090,52.4031136,184.78,184.76,0.69]
["bitfinex","SOLUSD",1753726844380,40.92,184.78,184.77,16.55787421]
["bitfinex","SOLUSD",1753726844681,52.42174819,184.78,184.77,16.55787421]
["bitfinex","SOLUSD",1753726845484,52.42204663,184.78,184.77,16.55787421]
["bitfinex","SOLUSD",1753726845989,52.38204663,184.78,184.77,17.24787421]
["bitfinex","SOLUSD",1753726846160,52.38204663,184.78,184.77,16.55787421]
["bitfinex","SOLUSD",1753726846359,7.5349613,184.78,184.77,17.24787421]
["bitfinex","SOLUSD",1753726846560,48.3949613,184.78,184.77,22.66000821]
["bitfinex","SOLUSD",1753726846860,7.5349613,184.78,184.77,11.52826113]
["bitfinex","SOLUSD",1753726847369,44.38817494,184.78,184.77,10.83826113]
["bitfinex","SOLUSD",1753726847566,48.35533939,184.78,184.77,10.83826113]
["bitfinex","SOLUSD",1753726848462,45.47716445,184.78,184.76,10.83826113]
["bitfinex","SOLUSD",1753726848662,7.53299451,184.77,184.76,10.83826113]
["bitfinex","SOLUSD",1753726848885,7.53299451,184.77,184.74,5.4129965]
["bitfinex","SOLUSD",1753726849089,4.50474913,184.76,184.73,10.83826113]
["bitfinex","SOLUSD",1753726849389,45.43560745,184.75,184.7,0.06]
["bitfinex","SOLUSD",1753726849566,4.50474913,184.74,184.71,10.83826113]
["bitfinex","SOLUSD",1753726849765,3.96560745,184.73,184.71,10.83826113]
["bitfinex","SOLUSD",1753726849992,45.30474913,184.72,184.7,10.89826113]
["bitfinex","SOLUSD",1753726850304,3.96560745,184.71,184.7,0.75]
["bitfinex","SOLUSD",1753726850796,3.96560745,184.71,184.7,6.16418516]
["bitfinex","SOLUSD",1753726851099,3.96560745,184.71,184.7,0.06]
["bitfinex","SOLUSD",1753726851264,3.96560745,184.71,184.7,0.75]
["bitfinex","SOLUSD",1753726851461,3.96560745,184.71,184.7,17.00244629]
["bitfinex","SOLUSD",1753726852283,3.96560745,184.71,184.7,10.83826113]
["bitfinex","SOLUSD",1753726852591,3.95956953,184.71,184.7,10.83826113]
["bitfinex","SOLUSD",1753726853382,3.95956953,184.71,184.7,16.25244629]
["bitfinex","SOLUSD",1753726854211,40.78,184.72,184.7,16.25244629]
["bitfinex","SOLUSD",1753726854491,40.78,184.72,184.71,10.83826113]
["bitfinex","SOLUSD",1753726854791,44.73931957,184.72,184.71,10.83826113]
["bitfinex","SOLUSD",1753726855099,40.78,184.72,184.71,10.83826113]
["bitfinex","SOLUSD",1753726855281,0.69,184.75,184.71,16.25211424]
["bitfinex","SOLUSD",1753726855583,1.22914168,184.78,184.74,10.83826113]
["bitfinex","SOLUSD",1753726855764,41.45,184.77,184.76,10.83826113]
["bitfinex","SOLUSD",1753726855964,41.45,184.77,184.75,10.83826113]
["bitfinex","SOLUSD",1753726856200,40.8,184.76,184.75,10.83826113]
["bitfinex","SOLUSD",1753726857089,1.22914168,184.8,184.75,10.83826113]
["bitfinex","SOLUSD",1753726857297,41.47,184.79,184.77,10.83826113]
["bitfinex","SOLUSD",1753726857478,1.22914168,184.78,184.72,5.41359896]
["bitfinex","SOLUSD",1753726857868,0.69,184.77,184.72,5.41359896]
["bitfinex","SOLUSD",1753726858164,0.69,184.8,184.76,10.83826113]
["bitfinex","SOLUSD",1753726858371,0.69,184.84,184.79,10.83826113]
["bitfinex","SOLUSD",1753726858600,0.03,184.86,184.82,10.83826113]
["bitfinex","SOLUSD",1753726858601,42.00914168,184.83,184.82,10.83826113]
["bitfinex","SOLUSD",1753726858770,42.00914168,184.83,184.81,10.83826113]
["bitfinex","SOLUSD",1753726858963,0.69,184.82,184.8,10.83826113]
["bitfinex","SOLUSD",1753726859163,0.53914168,184.81,184.79,10.83826113]
["bitfinex","SOLUSD",1753726859391,0.69,184.8,184.79,10.83826113]
["bitfinex","SOLUSD",1753726859673,0.53914168,184.82,184.79,10.83826113]
["bitfinex","SOLUSD",1753726859976,0.53914168,184.82,184.81,10.83826113]
["bitfinex","SOLUSD",1753726860177,41.45,184.82,184.81,10.83826113]
["bitfinex","SOLUSD",1753726860391,41.43,184.82,184.81,10.83826113]
["bitfinex","SOLUSD",1753726860584,41.43,184.82,184.75,5.41271989]
["bitfinex","SOLUSD",1753726860774,0.53914168,184.81,184.75,18.94451961]
["bitfinex","SOLUSD",1753726860972,40.76,184.8,184.75,5.41271989]
["bitfinex","SOLUSD",1753726861177,40.74,184.79,184.75,6.09271989]
["bitfinex","SOLUSD",1753726861386,40.74,184.78,184.75,6.09271989]
["bitfinex","SOLUSD",1753726861772,40.74,184.78,184.75,5.41271989]
["bitfinex","SOLUSD",1753726861995,41.43,184.78,184.77,10.83826113]
["bitfinex","SOLUSD",1753726862293,40.74,184.78,184.77,10.83826113]
["bitfinex","SOLUSD",1753726862499,0.53914168,184.82,184.77,10.83826113]
["bitfinex","SOLUSD",1753726862678,0.69,184.84,184.81,10.83826113]
["bitfinex","SOLUSD",1753726862873,41.96914168,184.83,184.76,0.68]
["bitfinex","SOLUSD",1753726863180,41.96914168,184.83,184.82,10.83826113]
["bitfinex","SOLUSD",1753726863583,40.74,184.83,184.82,10.83826113]
["bitfinex","SOLUSD",1753726863777,40.74,184.83,184.82,16.24893097]
["bitfinex","SOLUSD",1753726864503,0.56914168,184.86,184.82,16.24893097]
["bitfinex","SOLUSD",1753726864716,0.03,184.86,184.85,10.83826113]
["bitfinex","SOLUSD",1753726865074,0.03,184.86,184.85,11.51826113]
["bitfinex","SOLUSD",1753726865501,0.03,184.86,184.85,16.92805285]
["bitfinex","SOLUSD",1753726865713,0.03,184.86,184.85,16.24805285]
["bitfinex","SOLUSD",1753726866103,0.72,184.86,184.85,10.83826113]
["bitfinex","SOLUSD",1753726866611,0.03,184.86,184.85,10.83826113]
["bitfinex","SOLUSD",1753726867303,40.77,184.86,184.85,10.83826113]
["bitfinex","SOLUSD",1753726867479,40.77,184.86,184.85,16.24805285]
["bitfinex","SOLUSD",1753726867679,40.75,184.86,184.85,16.24805285]
["bitfinex","SOLUSD",1753726868297,40.75,184.86,184.85,10.83826113]
["bitfinex","SOLUSD",1753726868611,41.44,184.86,184.85,10.83826113]
["bitfinex","SOLUSD",1753726868982,41.44,184.86,184.83,10.83826113]
["bitfinex","SOLUSD",1753726869192,1.22914168,184.85,184.81,10.83826113]
["bitfinex","SOLUSD",1753726869403,0.69,184.84,184.81,10.83826113]
["bitfinex","SOLUSD",1753726869679,1.22914168,184.83,184.81,10.83826113]
["bitfinex","SOLUSD",1753726869898,40.7,184.82,184.78,5.41179807]
["bitfinex","SOLUSD",1753726870094,40.7,184.82,184.81,10.83826113]
["bitfinex","SOLUSD",1753726870607,41.39,184.82,184.8,10.83826113]
["bitfinex","SOLUSD",1753726870787,0.69,184.81,184.75,1.5646]
["bitfinex","SOLUSD",1753726870980,0.53914168,184.8,184.77,10.83826113]
["bitfinex","SOLUSD",1753726871307,0.53914168,184.8,184.79,10.83826113]
["bitfinex","SOLUSD",1753726871484,41.39,184.82,184.79,10.83826113]
["bitfinex","SOLUSD",1753726871683,40.68,184.81,184.8,10.83826113]
["bitfinex","SOLUSD",1753726872178,40.68,184.81,184.76,5.41242693]
["bitfinex","SOLUSD",1753726872511,41.37,184.81,184.79,10.83826113]
["bitfinex","SOLUSD",1753726872880,41.37,184.81,184.76,5.41242693]
["bitfinex","SOLUSD",1753726873077,41.37,184.81,184.79,10.83826113]
["bitfinex","SOLUSD",1753726873700,0.03,184.86,184.76,10.83826113]
["bitfinex","SOLUSD",1753726873701,1.22914168,184.8,184.76,10.83826113]
["bitfinex","SOLUSD",1753726873889,41.35,184.79,184.75,10.83826113]
["bitfinex","SOLUSD",1753726874084,1.22914168,184.78,184.75,10.83826113]
["bitfinex","SOLUSD",1753726874396,0.69,184.77,184.76,10.83826113]
["bitfinex","SOLUSD",1753726874592,0.69,184.77,184.74,10.83826113]
["bitfinex","SOLUSD",1753726874897,0.53914168,184.76,184.73,10.83826113]
["bitfinex","SOLUSD",1753726875105,41.35,184.75,184.73,10.83826113]
["bitfinex","SOLUSD",1753726875281,1.22914168,184.74,184.7,0.06]
["bitfinex","SOLUSD",1753726875480,1.22914168,184.74,184.72,10.83826113]
["bitfinex","SOLUSD",1753726875481,41.86914168,184.74,184.72,10.83826113]
["bitfinex","SOLUSD",1753726875694,0.69,184.73,184.72,10.83826113]
["bitfinex","SOLUSD",1753726875905,0.53914168,184.74,184.72,10.83826113]
["bitfinex","SOLUSD",1753726876111,40.64,184.73,184.7,0.06]
["bitfinex","SOLUSD",1753726876293,40.64,184.73,184.72,10.83826113]
["bitfinex","SOLUSD",1753726876812,0.53914168,184.75,184.72,10.83826113]
["bitfinex","SOLUSD",1753726876987,40.62,184.73,184.7,0.06]
["bitfinex","SOLUSD",1753726877612,40.62,184.73,184.7,5.47418516]
["bitfinex","SOLUSD",1753726877789,40.62,184.73,184.69,10.83826113]
["bitfinex","SOLUSD",1753726877985,40.62,184.73,184.72,10.83826113]
["bitfinex","SOLUSD",1753726878292,40.62,184.73,184.69,0.68]
["bitfinex","SOLUSD",1753726878507,40.62,184.73,184.72,10.83826113]
["bitfinex","SOLUSD",1753726878807,41.31,184.73,184.72,10.83826113]
["bitfinex","SOLUSD",1753726879811,1.22914168,184.76,184.72,16.25181544]
["bitfinex","SOLUSD",1753726880127,41.82914168,184.75,184.73,10.83826113]
["bitfinex","SOLUSD",1753726880423,0.69,184.74,184.73,10.83826113]
["bitfinex","SOLUSD",1753726881511,0.69,184.74,184.7,0.06]
["bitfinex","SOLUSD",1753726881714,40.56,184.73,184.7,0.74]
["bitfinex","SOLUSD",1753726882392,40.54,184.73,184.7,0.74]
["bitfinex","SOLUSD",1753726883116,40.52,184.76,184.72,10.83826113]
["bitfinex","SOLUSD",1753726883322,40.52,184.76,184.75,10.83826113]
["bitfinex","SOLUSD",1753726883619,40.52,184.76,184.75,16.25098102]
["bitfinex","SOLUSD",1753726884708,41.21,184.76,184.75,10.83826113]
["bitfinex","SOLUSD",1753726885016,41.21,184.76,184.73,10.83826113]
["bitfinex","SOLUSD",1753726885216,1.22914168,184.75,184.74,10.83826113]
["bitfinex","SOLUSD",1753726885421,1.22914168,184.75,184.73,10.83826113]
["bitfinex","SOLUSD",1753726885722,0.69,184.74,184.7,10.89826113]
["bitfinex","SOLUSD",1753726885891,0.53914168,184.73,184.71,10.83826113]
["bitfinex","SOLUSD",1753726886215,0.69,184.72,184.71,10.83826113]
["bitfinex","SOLUSD",1753726887322,0.69,184.72,184.7,0.06]
["bitfinex","SOLUSD",1753726887639,41.68914168,184.71,184.7,0.06]
["bitfinex","SOLUSD",1753726889530,40.99914168,184.71,184.7,0.06]
["bitfinex","SOLUSD",1753726891221,0.53914168,184.71,184.7,0.06]
["bitfinex","SOLUSD",1753726891397,40.42,184.71,184.7,0.06]
["bitfinex","SOLUSD",1753726892097,41.13,184.71,184.7,0.06]
["bitfinex","SOLUSD",1753726892625,0.71,184.71,184.7,0.06]
["bitfinex","SOLUSD",1753726892914,41.05,184.71,184.7,0.06]
["bitfinex","SOLUSD",1753726893223,0.71,184.71,184.7,0.06]
["bitfinex","SOLUSD",1753726893403,41.05,184.71,184.7,0.06]
["bitfinex","SOLUSD",1753726893604,40.34,184.71,184.7,10.89826113]
["bitfinex","SOLUSD",1753726893916,40.34,184.71,184.7,0.06]
["bitfinex","SOLUSD",1753726895008,0.53914168,184.72,184.7,0.06]
["bitfinex","SOLUSD",1753726895217,40.34,184.71,184.7,16.31225432]
["bitfinex","SOLUSD",1753726895625,1.24914168,184.75,184.7,16.31225432]
["bitfinex","SOLUSD",1753726895917,40.32,184.74,184.7,5.47399319]
["bitfinex","SOLUSD",1753726896118,0.53914168,184.73,184.72,10.83826113]
["bitfinex","SOLUSD",1753726896429,40.85914168,184.73,184.71,10.83826113]
["bitfinex","SOLUSD",1753726896617,40.3,184.72,184.71,10.83826113]
["bitfinex","SOLUSD",1753726897403,1.24914168,184.75,184.71,10.83826113]
["bitfinex","SOLUSD",1753726897635,40.28,184.72,184.71,10.83826113]
["bitfinex","SOLUSD",1753726897935,40.28,184.72,184.7,0.06]
["bitfinex","SOLUSD",1753726898105,40.28,184.72,184.71,10.83826113]
["bitfinex","SOLUSD",1753726899335,1.24914168,184.75,184.71,10.83826113]
["bitfinex","SOLUSD",1753726899336,0.53914168,184.75,184.71,10.83826113]
["bitfinex","SOLUSD",1753726899538,0.71,184.78,184.74,10.83826113]
["bitfinex","SOLUSD",1753726899831,41.48914168,184.77,184.75,10.83826113]
["bitfinex","SOLUSD",1753726900048,40.77914168,184.77,184.75,10.83826113]
["bitfinex","SOLUSD",1753726900228,0.53914168,184.8,184.76,10.83826113]
["bitfinex","SOLUSD",1753726900412,40.26,184.79,184.73,2.11073059]
["bitfinex","SOLUSD",1753726900736,40.26,184.79,184.78,10.83826113]
["bitfinex","SOLUSD",1753726901722,39.02,184.82,184.78,10.83826113]
["bitfinex","SOLUSD",1753726902032,1.24914168,184.84,184.81,10.83826113]
["bitfinex","SOLUSD",1753726902033,0.53914168,184.84,184.81,10.83826113]
["bitfinex","SOLUSD",1753726902234,0.53914168,184.84,184.83,10.83826113]
["bitfinex","SOLUSD",1753726902449,40.77914168,184.84,184.83,10.83826113]
["bitfinex","SOLUSD",1753726902952,40.77914168,184.84,184.79,6.07154824]
["bitfinex","SOLUSD",1753726903110,40.77914168,184.84,184.83,10.83826113]
["bitfinex","SOLUSD",1753726903453,40.24,184.84,184.83,10.83826113]
["bitfinex","SOLUSD",1753726903742,40.24,184.84,184.83,11.49826113]
["bitfinex","SOLUSD",1753726904048,40.24,184.84,184.83,10.83826113]
["bitfinex","SOLUSD",1753726904718,40.24,184.84,184.83,16.24863823]
["bitfinex","SOLUSD",1753726904908,40.24,184.84,184.83,10.83826113]
["bitfinex","SOLUSD",1753726905943,0.03,184.85,184.83,18.49567298]
["bitfinex","SOLUSD",1753726906117,0.03,184.85,184.84,11.49826113]
["bitfinex","SOLUSD",1753726906949,0.03,184.85,184.84,12.03926956]
["bitfinex","SOLUSD",1753726907139,0.03,184.85,184.84,10.83826113]
["bitfinex","SOLUSD",1753726907519,0.03,184.85,184.84,11.49826113]
["bitfinex","SOLUSD",1753726907720,0.03,184.85,184.84,12.03926956]
["bitfinex","SOLUSD",1753726907945,0.03,184.85,184.84,17.44935395]
["bitfinex","SOLUSD",1753726910946,0.03,184.85,184.84,16.24834552]
["bitfinex","SOLUSD",1753726912630,0.03,184.85,184.84,10.83826113]
["bitfinex","SOLUSD",1753726913238,0.03,184.85,184.84,16.24834552]
["bitfinex","SOLUSD",1753726913457,0.03,184.85,184.84,17.44935395]
["bitfinex","SOLUSD",1753726914151,0.03,184.85,184.84,16.90834552]
["bitfinex","SOLUSD",1753726914755,0.03,184.85,184.84,16.24834552]
["bitfinex","SOLUSD",1753726915742,0.03,184.85,184.84,16.90834552]
["bitfinex","SOLUSD",1753726915944,0.03,184.85,184.84,5.41008439]
["bitfinex","SOLUSD",1753726916146,0.03,184.85,184.84,10.83826113]
["bitfinex","SOLUSD",1753726916147,0.74,184.85,184.84,10.83826113]
["bitfinex","SOLUSD",1753726916535,0.03,184.85,184.84,10.83826113]
["bitfinex","SOLUSD",1753726917054,0.74,184.85,184.84,10.83826113]
["bitfinex","SOLUSD",1753726917263,0.74,184.85,184.81,5.41070412]
["bitfinex","SOLUSD",1753726917434,0.74,184.85,184.84,10.83826113]
["bitfinex","SOLUSD",1753726917435,0.03,184.85,184.84,10.83826113]
["bitfinex","SOLUSD",1753726918156,1.27914168,184.85,184.84,10.83826113]
["bitfinex","SOLUSD",1753726918365,1.27914168,184.85,184.83,10.83826113]
["bitfinex","SOLUSD",1753726918565,0.71,184.84,184.82,10.83826113]
["bitfinex","SOLUSD",1753726918782,0.71,184.84,184.83,10.83826113]
["bitfinex","SOLUSD",1753726919364,0.56914168,184.85,184.83,10.83826113]
["bitfinex","SOLUSD",1753726919560,1.27914168,184.85,184.83,10.83826113]
["bitfinex","SOLUSD",1753726919748,0.71,184.84,184.83,10.83826113]
["bitfinex","SOLUSD",1753726920346,0.71,184.84,184.82,10.83826113]
["bitfinex","SOLUSD",1753726920645,0.71,184.83,184.82,10.83826113]
["bitfinex","SOLUSD",1753726920849,0.71,184.84,184.82,6.6479378]
["bitfinex","SOLUSD",1753726921236,1.24914168,184.83,184.79,6.6479378]
["bitfinex","SOLUSD",1753726921441,0.71,184.82,184.77,6.6479378]
["bitfinex","SOLUSD",1753726921741,40.57914168,184.81,184.76,6.6479378]
["bitfinex","SOLUSD",1753726921959,0.71,184.8,184.78,6.6479378]
["bitfinex","SOLUSD",1753726922142,0.71,184.8,184.79,6.6479378]
["bitfinex","SOLUSD",1753726922351,0.71,184.8,184.78,6.6479378]
["bitfinex","SOLUSD",1753726922666,0.71,184.79,184.77,6.6479378]
["bitfinex","SOLUSD",1753726923162,0.71,184.79,184.78,6.6479378]
["bitfinex","SOLUSD",1753726923366,0.53914168,184.8,184.78,6.6479378]
["bitfinex","SOLUSD",1753726923577,40.02,184.8,184.79,6.6479378]
["bitfinex","SOLUSD",1753726923868,40.0,184.81,184.79,6.6479378]
["bitfinex","SOLUSD",1753726924172,40.0,184.81,184.8,6.6479378]
["bitfinex","SOLUSD",1753726924969,0.03,184.85,184.8,7.84906334]
["bitfinex","SOLUSD",1753726925273,0.03,184.85,184.84,6.6479378]
["bitfinex","SOLUSD",1753726925444,0.03,184.85,184.84,12.05802219]
["bitfinex","SOLUSD",1753726925651,0.03,184.85,184.84,12.71802219]
["bitfinex","SOLUSD",1753726925938,0.03,184.85,184.84,6.6479378]
["bitfinex","SOLUSD",1753726926254,0.74,184.85,184.84,6.6479378]
["bitfinex","SOLUSD",1753726927151,1.27914168,184.85,184.82,6.6479378]
["bitfinex","SOLUSD",1753726927359,0.71,184.84,184.82,6.6479378]
["bitfinex","SOLUSD",1753726927577,0.71,184.84,184.83,6.6479378]
["bitfinex","SOLUSD",1753726927879,0.71,184.84,184.79,5.41133506]
["bitfinex","SOLUSD",1753726928044,0.71,184.84,184.83,6.6479378]
["bitfinex","SOLUSD",1753726929482,0.71,184.84,184.79,5.41151748]
["bitfinex","SOLUSD",1753726929773,0.71,184.84,184.83,6.6479378]
["bitfinex","SOLUSD",1753726929980,0.56914168,184.85,184.83,6.6479378]
["bitfinex","SOLUSD",1753726929981,0.03,184.85,184.83,6.6479378]
["bitfinex","SOLUSD",1753726930157,0.03,184.85,184.84,6.6479378]
["bitfinex","SOLUSD",1753726930550,0.03,184.85,184.84,7.3079378]
["bitfinex","SOLUSD",1753726930963,0.03,184.85,184.8,0.66]
["bitfinex","SOLUSD",1753726931268,0.74,184.85,184.83,6.6479378]
["bitfinex","SOLUSD",1753726931570,0.74,184.85,184.82,6.6479378]
["bitfinex","SOLUSD",1753726931867,0.74,184.85,184.83,6.6479378]
["bitfinex","SOLUSD",1753726932454,0.03,184.85,184.83,6.6479378]
["bitfinex","SOLUSD",1753726932659,0.03,184.85,184.84,6.6479378]
["bitfinex","SOLUSD",1753726933244,0.03,184.85,184.84,7.3079378]
["bitfinex","SOLUSD",1753726933774,0.03,184.85,184.84,12.71802219]
["bitfinex","SOLUSD",1753726934859,0.03,184.85,184.84,16.89573874]
["bitfinex","SOLUSD",1753726935816,0.03,184.88,184.86,6.4615]
["bitfinex","SOLUSD",1753726935963,0.03,184.88,184.87,11.36657499]
["bitfinex","SOLUSD",1753726936157,0.2,184.91,184.87,12.02657499]
["bitfinex","SOLUSD",1753726936373,0.2,184.91,184.9,10.82565435]
["bitfinex","SOLUSD",1753726936878,0.2,184.91,184.9,11.48565435]
["bitfinex","SOLUSD",1753726937059,0.2,184.91,184.9,10.82565435]
["bitfinex","SOLUSD",1753726937968,0.91,184.91,184.9,10.82565435]
["bitfinex","SOLUSD",1753726938161,0.91,184.91,184.85,5.40971643]
["bitfinex","SOLUSD",1753726938362,0.71,184.9,184.89,10.82565435]
["bitfinex","SOLUSD",1753726938763,12.07479603,184.9,184.84,10.82565435]
["bitfinex","SOLUSD",1753726938951,10.82565435,184.88,184.83,10.82565435]
["bitfinex","SOLUSD",1753726939149,1.24914168,184.87,184.83,10.82565435]
["bitfinex","SOLUSD",1753726939347,0.71,184.86,184.84,10.82565435]
["bitfinex","SOLUSD",1753726939557,41.12914168,184.89,184.85,10.82565435]
["bitfinex","SOLUSD",1753726939759,40.59,184.89,184.87,10.82565435]
["bitfinex","SOLUSD",1753726940257,40.59,184.89,184.88,10.82565435]
["bitfinex","SOLUSD",1753726940878,40.59,184.89,184.87,10.82565435]
["bitfinex","SOLUSD",1753726941506,0.73914168,184.91,184.88,10.82565435]
["bitfinex","SOLUSD",1753726941792,40.57,184.9,184.89,10.82565435]
["bitfinex","SOLUSD",1753726942303,39.86,184.9,184.89,10.82565435]
["bitfinex","SOLUSD",1753726942953,39.86,184.9,184.89,16.23427569]
["bitfinex","SOLUSD",1753726943157,39.86,184.9,184.89,16.89427569]
["bitfinex","SOLUSD",1753726943395,0.2,184.91,184.89,16.23427569]
["bitfinex","SOLUSD",1753726943758,0.2,184.91,184.9,10.82565435]
["bitfinex","SOLUSD",1753726943964,0.2,184.91,184.9,16.89398317]
["bitfinex","SOLUSD",1753726944590,0.2,184.91,184.9,44.78864463]
["bitfinex","SOLUSD",1753726947692,0.71,184.99,184.91,17.06900711]
["bitfinex","SOLUSD",1753726947868,0.03,185.0,184.98,10.82565435]
["bitfinex","SOLUSD",1753726948074,0.03,185.0,184.92,0.54077438]
["bitfinex","SOLUSD",1753726948075,0.03,185.0,184.99,10.82565435]
["bitfinex","SOLUSD",1753726950769,0.03,185.0,184.99,16.23135195]
["bitfinex","SOLUSD",1753726950971,0.03,185.0,184.99,16.89135195]
["bitfinex","SOLUSD",1753726951191,0.03,185.0,184.99,16.23135195]
["bitfinex","SOLUSD",1753726951374,0.03,185.0,184.99,10.82565435]
["bitfinex","SOLUSD",1753726953181,0.72,185.0,184.98,10.82565435]
["bitfinex","SOLUSD",1753726954072,0.72,185.0,184.92,10.82565435]
["bitfinex","SOLUSD",1753726954073,12.05479603,184.99,184.92,10.82565435]
["bitfinex","SOLUSD",1753726954277,10.82565435,184.97,184.92,10.82565435]
["bitfinex","SOLUSD",1753726954495,50.62565435,184.98,184.92,10.82565435]
["bitfinex","SOLUSD",1753726954682,1.22914168,184.99,184.95,10.82565435]
["bitfinex","SOLUSD",1753726955000,40.49,184.98,184.95,10.82565435]
["bitfinex","SOLUSD",1753726955494,0.69,184.97,184.95,10.82565435]
["bitfinex","SOLUSD",1753726955687,39.8,184.98,184.95,10.82565435]
["bitfinex","SOLUSD",1753726955872,0.69,184.97,184.95,10.82565435]
["bitfinex","SOLUSD",1753726956195,39.8,184.98,184.95,10.82565435]
["bitfinex","SOLUSD",1753726956779,39.8,184.98,184.96,10.82565435]
["bitfinex","SOLUSD",1753726956974,40.49,184.98,184.94,10.82565435]
["bitfinex","SOLUSD",1753726957301,0.69,184.97,184.94,10.82565435]
["bitfinex","SOLUSD",1753726957508,0.69,184.96,184.94,10.82565435]
["bitfinex","SOLUSD",1753726957825,39.8,184.98,184.92,5.40774388]
["bitfinex","SOLUSD",1753726957990,39.8,184.98,184.91,6.06794684]
["bitfinex","SOLUSD",1753726958339,40.49,184.98,184.94,10.82565435]
["bitfinex","SOLUSD",1753726958470,39.8,184.98,184.94,10.82565435]
["bitfinex","SOLUSD",1753726958671,0.69,184.97,184.93,10.82565435]
["bitfinex","SOLUSD",1753726958889,0.69,184.96,184.93,10.82565435]
["bitfinex","SOLUSD",1753726960708,39.8,184.98,184.94,10.82565435]
["bitfinex","SOLUSD",1753726960906,40.49,184.98,184.94,10.82565435]
["bitfinex","SOLUSD",1753726962380,40.49,184.98,184.95,10.82565435]
["bitfinex","SOLUSD",1753726962583,39.8,184.98,184.96,10.82565435]
["bitfinex","SOLUSD",1753726963080,39.8,184.98,184.97,10.82565435]
["bitfinex","SOLUSD",1753726963506,39.8,184.98,184.96,10.82565435]
["bitfinex","SOLUSD",1753726963718,0.03,185.0,184.97,10.82565435]
["bitfinex","SOLUSD",1753726964008,0.03,185.0,184.93,94.20733847]
["bitfinex","SOLUSD",1753726964009,0.03,185.0,184.99,10.82565435]
["bitfinex","SOLUSD",1753726965584,0.03,185.0,184.99,16.89135195]
["bitfinex","SOLUSD",1753726967609,0.03,185.0,184.99,27.7170063]
["bitfinex","SOLUSD",1753726967812,0.03,185.0,184.99,33.96035906]
["bitfinex","SOLUSD",1753726968383,0.03,185.0,184.99,122.76035906]
["bitfinex","SOLUSD",1753726968591,0.2,185.03,185.02,26.0]
["bitfinex","SOLUSD",1753726968909,0.2,185.03,185.02,64.72031581]
["bitfinex","SOLUSD",1753726969087,0.03,185.08,185.06,26.0]
["bitfinex","SOLUSD",1753726969286,0.03,185.08,185.07,36.82565435]
["bitfinex","SOLUSD",1753726969503,0.03,185.08,185.07,37.48565435]
["bitfinex","SOLUSD",1753726970411,0.03,185.08,185.07,42.88901524]
["bitfinex","SOLUSD",1753726970705,0.03,185.08,185.07,59.67369921]
["bitfinex","SOLUSD",1753726971012,0.03,185.08,185.07,59.95802235]
["bitfinex","SOLUSD",1753726971215,0.2,185.11,185.08,17.06900711]
["bitfinex","SOLUSD",1753726971394,0.2,185.11,185.09,54.15061602]
["bitfinex","SOLUSD",1753726971594,0.2,185.11,185.09,54.81061602]
["bitfinex","SOLUSD",1753726972082,0.2,185.11,185.09,94.57061602]
["bitfinex","SOLUSD",1753726972287,0.89,185.19,185.14,5.40131792]
["bitfinex","SOLUSD",1753726972496,0.2,185.19,185.18,10.82565435]
["bitfinex","SOLUSD",1753726973487,0.2,185.19,185.18,11.48565435]
["bitfinex","SOLUSD",1753726973688,0.2,185.19,185.18,12.02566947]
["bitfinex","SOLUSD",1753726974395,0.2,185.19,185.18,17.42582067]
["bitfinex","SOLUSD",1753726974819,0.2,185.19,185.18,16.76582067]
["bitfinex","SOLUSD",1753726975820,0.2,185.19,185.18,17.42582067]
["bitfinex","SOLUSD",1753726976119,0.2,185.19,185.18,16.76582067]
["bitfinex","SOLUSD",1753726977030,0.2,185.19,185.18,5.94016632]
["bitfinex","SOLUSD",1753726977224,0.2,185.19,185.16,10.82565435]
["bitfinex","SOLUSD",1753726977225,4.8363118,185.19,185.16,10.82565435]
["bitfinex","SOLUSD",1753726977425,0.69,185.18,185.16,10.82565435]
["bitfinex","SOLUSD",1753726977635,0.2,185.19,185.16,10.82565435]
["bitfinex","SOLUSD",1753726977840,0.69,185.17,185.14,26.0]
["bitfinex","SOLUSD",1753726978140,0.69,185.16,185.14,10.82565435]
["bitfinex","SOLUSD",1753726978424,0.2,185.19,185.15,10.82565435]
["bitfinex","SOLUSD",1753726978845,0.2,185.19,185.12,5.40181843]
["bitfinex","SOLUSD",1753726979125,0.69,185.18,185.14,10.82565435]
["bitfinex","SOLUSD",1753726979295,0.69,185.17,185.16,10.82565435]
["bitfinex","SOLUSD",1753726979503,0.89,185.19,185.16,10.82565435]
["bitfinex","SOLUSD",1753726979702,0.69,185.18,185.16,10.82565435]
["bitfinex","SOLUSD",1753726979921,0.69,185.17,185.16,10.82565435]
["bitfinex","SOLUSD",1753726980620,11.51565435,185.17,185.11,10.82565435]
["bitfinex","SOLUSD",1753726980802,6.6834,185.19,185.11,10.82565435]
["bitfinex","SOLUSD",1753726980803,11.51565435,185.16,185.11,10.82565435]
["bitfinex","SOLUSD",1753726981002,0.7,185.15,185.11,36.82565435]
["bitfinex","SOLUSD",1753726981209,0.7,185.15,185.11,26.0]
["bitfinex","SOLUSD",1753726981526,10.82565435,185.13,185.07,10.82565435]
["bitfinex","SOLUSD",1753726981707,0.7,185.14,185.1,10.82565435]
["bitfinex","SOLUSD",1753726981905,0.7,185.13,185.1,10.82565435]
["bitfinex","SOLUSD",1753726982514,11.36479603,185.15,185.1,10.82565435]
["bitfinex","SOLUSD",1753726982713,0.7,185.12,185.1,10.82565435]
["bitfinex","SOLUSD",1753726982910,0.7,185.11,185.09,10.82565435]
["bitfinex","SOLUSD",1753726983434,0.7,185.12,185.09,10.82565435]
["bitfinex","SOLUSD",1753726983724,0.7,185.12,185.04,31.51522325]
["bitfinex","SOLUSD",1753726983725,46.1531,185.11,185.04,0.54042369]
["bitfinex","SOLUSD",1753726983904,0.7,185.1,185.01,10.82565435]
["bitfinex","SOLUSD",1753726984098,10.82565435,185.04,184.99,10.82565435]
["bitfinex","SOLUSD",1753726984308,0.7,185.1,184.95,6.98149466]
["bitfinex","SOLUSD",1753726984309,10.82565435,185.01,184.95,6.98149466]
["bitfinex","SOLUSD",1753726984603,0.7,185.0,184.93,39.74]
["bitfinex","SOLUSD",1753726984939,0.7,185.0,184.99,26.0]
["bitfinex","SOLUSD",1753726985232,40.44,185.04,184.99,36.82565435]
["bitfinex","SOLUSD",1753726985438,40.44,185.07,185.03,10.82565435]
["bitfinex","SOLUSD",1753726985934,0.7,185.06,185.03,10.82565435]
["bitfinex","SOLUSD",1753726986136,40.27914168,185.07,185.03,10.82565435]
["bitfinex","SOLUSD",1753726986335,0.7,185.05,185.03,10.82565435]
["bitfinex","SOLUSD",1753726986627,39.74,185.07,185.04,10.82565435]
["bitfinex","SOLUSD",1753726986839,0.7,185.06,185.03,10.82565435]
["bitfinex","SOLUSD",1753726987005,0.7,185.06,185.02,10.82565435]
["bitfinex","SOLUSD",1753726987201,0.7,185.05,185.02,10.82565435]
["bitfinex","SOLUSD",1753726987429,0.7,185.05,185.01,5.40511323]
["bitfinex","SOLUSD",1753726987639,0.7,185.05,185.02,10.82565435]
["bitfinex","SOLUSD",1753726987837,51.10479603,185.07,185.01,16.23076758]
["bitfinex","SOLUSD",1753726988024,0.7,185.05,185.01,16.23076758]
["bitfinex","SOLUSD",1753726988618,50.56565435,185.07,185.02,10.82565435]
["bitfinex","SOLUSD",1753726988816,0.53914168,185.11,185.05,10.82565435]
["bitfinex","SOLUSD",1753726989044,51.26565435,185.11,185.06,10.82565435]
["bitfinex","SOLUSD",1753726989216,51.26565435,185.11,185.05,10.82565435]
["bitfinex","SOLUSD",1753726989217,11.36479603,185.1,185.05,10.82565435]
["bitfinex","SOLUSD",1753726989544,0.7,185.09,185.05,10.82565435]
["bitfinex","SOLUSD",1753726990041,0.7,185.09,185.06,16.22928391]
["bitfinex","SOLUSD",1753726990213,0.7,185.09,185.06,10.82565435]
["bitfinex","SOLUSD",1753726990415,50.56565435,185.11,185.06,10.82565435]
["bitfinex","SOLUSD",1753726990615,0.7,185.08,185.06,10.82565435]
["bitfinex","SOLUSD",1753726990816,50.56565435,185.11,185.06,10.82565435]
["bitfinex","SOLUSD",1753726991137,0.7,185.1,185.06,16.22923076]
["bitfinex","SOLUSD",1753726991335,0.7,185.1,185.07,10.82565435]
["bitfinex","SOLUSD",1753726991509,50.56565435,185.11,185.04,26.0]
["bitfinex","SOLUSD",1753726991837,11.36479603,185.09,185.03,10.82565435]
["bitfinex","SOLUSD",1753726992021,11.36479603,185.09,185.03,16.22989693]
["bitfinex","SOLUSD",1753726992225,10.82565435,185.08,185.03,16.22989693]
["bitfinex","SOLUSD",1753726992407,0.7,185.07,185.03,16.22989693]
["bitfinex","SOLUSD",1753726992611,10.82565435,185.09,185.04,10.82565435]
["bitfinex","SOLUSD",1753726992810,0.53914168,185.1,185.04,0.68]
["bitfinex","SOLUSD",1753726993117,0.53914168,185.1,185.06,10.82565435]
["bitfinex","SOLUSD",1753726993316,39.74,185.09,185.06,10.82565435]
["bitfinex","SOLUSD",1753726993522,0.7,185.1,185.07,10.82565435]
["bitfinex","SOLUSD",1753726993714,39.74,185.09,185.07,10.82565435]
["bitfinex","SOLUSD",1753726994025,0.7,185.13,185.09,5.40277702]
["bitfinex","SOLUSD",1753726994231,39.74,185.13,185.11,10.82565435]
["bitfinex","SOLUSD",1753726994432,39.74,185.13,185.12,10.82565435]
["bitfinex","SOLUSD",1753726995112,0.03,185.16,185.12,11.50565435]
["bitfinex","SOLUSD",1753726995309,0.03,185.16,185.15,10.82565435]
["bitfinex","SOLUSD",1753726995530,0.03,185.16,185.14,10.82565435]
["bitfinex","SOLUSD",1753726995711,0.73,185.16,185.14,10.82565435]
["bitfinex","SOLUSD",1753726996960,0.73,185.16,185.15,10.82565435]
["bitfinex","SOLUSD",1753726997245,0.03,185.16,185.15,10.82565435]
["bitfinex","SOLUSD",1753726997817,0.03,185.16,185.14,10.82565435]
["bitfinex","SOLUSD",1753726998622,0.03,185.16,185.09,13.50694256]
["bitfinex","SOLUSD",1753726998623,0.56914168,185.16,185.09,26.0]
["bitfinex","SOLUSD",1753726998824,11.52565435,185.15,185.1,10.82565435]
["bitfinex","SOLUSD",1753726999031,0.7,185.14,185.1,10.82565435]
["bitfinex","SOLUSD",1753726999924,0.7,185.14,185.1,16.22813949]
["bitfinex","SOLUSD",1753727000143,11.36479603,185.15,185.1,16.22813949]
["bitfinex","SOLUSD",1753727000347,12.06479603,185.15,185.1,16.22813949]
["bitfinex","SOLUSD",1753727000646,12.06479603,185.15,185.1,16.90813949]
["bitfinex","SOLUSD",1753727000822,11.52565435,185.14,185.09,10.82565435]
["bitfinex","SOLUSD",1753727001023,1.23914168,185.13,185.08,16.22847456]
["bitfinex","SOLUSD",1753727001217,51.24565435,185.12,185.07,10.82565435]
["bitfinex","SOLUSD",1753727001416,1.23914168,185.11,185.07,10.82565435]
["bitfinex","SOLUSD",1753727001657,1.23914168,185.11,185.07,36.82565435]
["bitfinex","SOLUSD",1753727001817,0.53914168,185.11,185.05,7.02249582]
["bitfinex","SOLUSD",1753727002022,10.82565435,185.09,185.04,11.50565435]
["bitfinex","SOLUSD",1753727002327,1.23914168,185.08,185.04,10.82565435]
["bitfinex","SOLUSD",1753727002535,39.72,185.07,185.02,11.50565435]
["bitfinex","SOLUSD",1753727002832,39.72,185.07,185.05,26.0]
["bitfinex","SOLUSD",1753727004137,39.72,185.07,185.03,16.23007993]
["bitfinex","SOLUSD",1753727004335,10.82565435,185.04,185.01,0.06]
["bitfinex","SOLUSD",1753727004544,0.53914168,185.03,185.01,0.06]
["bitfinex","SOLUSD",1753727004733,39.72,185.02,185.01,0.06]
["bitfinex","SOLUSD",1753727005722,40.42,185.02,185.01,0.06]
["bitfinex","SOLUSD",1753727006045,0.7,185.08,185.01,11.56565435]
["bitfinex","SOLUSD",1753727006253,40.25914168,185.07,185.03,10.82565435]
["bitfinex","SOLUSD",1753727006549,0.7,185.06,185.03,10.82565435]
["bitfinex","SOLUSD",1753727006721,40.25914168,185.07,185.03,10.82565435]
["bitfinex","SOLUSD",1753727006917,0.7,185.09,185.03,10.82565435]
["bitfinex","SOLUSD",1753727006918,39.72,185.06,185.05,10.82565435]
["bitfinex","SOLUSD",1753727007426,39.72,185.06,185.04,10.82565435]
["bitfinex","SOLUSD",1753727007964,39.72,185.06,185.05,10.82565435]
["bitfinex","SOLUSD",1753727008939,39.72,185.06,185.05,11.50565435]
["bitfinex","SOLUSD",1753727009134,39.72,185.06,185.05,10.82565435]
["bitfinex","SOLUSD",1753727009956,39.72,185.06,185.05,16.22959922]
["bitfinex","SOLUSD",1753727010354,39.72,185.06,185.05,16.90959922]
["bitfinex","SOLUSD",1753727012158,39.72,185.06,185.05,16.22959922]
["bitfinex","SOLUSD",1753727012761,0.66,185.13,185.05,16.92959922]
["bitfinex","SOLUSD",1753727012930,39.72,185.11,185.1,10.82565435]
["bitfinex","SOLUSD",1753727013731,0.53914168,185.13,185.09,10.82565435]
["bitfinex","SOLUSD",1753727013938,1.19914168,185.15,185.12,10.82565435]
["bitfinex","SOLUSD",1753727014148,39.72,185.13,185.12,10.82565435]
["bitfinex","SOLUSD",1753727014356,39.72,185.13,185.11,10.82565435]
["bitfinex","SOLUSD",1753727014533,39.72,185.13,185.12,10.82565435]
["bitfinex","SOLUSD",1753727014939,39.72,185.13,185.09,6.1027496]
["bitfinex","SOLUSD",1753727015164,39.72,185.13,185.09,16.22840395]
["bitfinex","SOLUSD",1753727015165,0.66,185.12,185.09,16.22840395]
["bitfinex","SOLUSD",1753727015868,12.02479603,185.11,185.06,37.52565435]
["bitfinex","SOLUSD",1753727016245,12.02479603,185.11,185.06,42.92928791]
["bitfinex","SOLUSD",1753727016555,0.66,185.11,185.07,10.82565435]
["bitfinex","SOLUSD",1753727017263,11.36479603,185.12,185.07,16.2289053]
["bitfinex","SOLUSD",1753727017461,11.36479603,185.12,185.07,16.9289053]
["bitfinex","SOLUSD",1753727017637,12.02479603,185.12,185.07,16.9289053]
["bitfinex","SOLUSD",1753727018154,39.72,185.13,185.09,10.82565435]
["bitfinex","SOLUSD",1753727018362,40.25914168,185.13,185.09,11.52565435]
["bitfinex","SOLUSD",1753727018671,39.72,185.14,185.12,10.82565435]
["bitfinex","SOLUSD",1753727018850,39.72,185.14,185.13,11.52565435]
["bitfinex","SOLUSD",1753727019278,39.72,185.14,185.13,16.92726402]
["bitfinex","SOLUSD",1753727019453,0.03,185.16,185.13,16.92726402]
["bitfinex","SOLUSD",1753727019650,0.03,185.16,185.15,10.82565435]
["bitfinex","SOLUSD",1753727020170,0.03,185.16,185.14,10.82565435]
["bitfinex","SOLUSD",1753727020682,0.66,185.15,185.12,10.82565435]
["bitfinex","SOLUSD",1753727020839,0.66,185.15,185.11,10.82565435]
["bitfinex","SOLUSD",1753727021245,0.56914168,185.16,185.12,10.82565435]
["bitfinex","SOLUSD",1753727021848,0.56914168,185.16,185.13,10.82565435]
["bitfinex","SOLUSD",1753727022052,0.56914168,185.16,185.13,0.7]
["bitfinex","SOLUSD",1753727022266,0.56914168,185.16,185.13,11.52565435]
["bitfinex","SOLUSD",1753727022668,0.03,185.16,185.13,10.82565435]
["bitfinex","SOLUSD",1753727022848,0.03,185.16,185.15,10.82565435]
["bitfinex","SOLUSD",1753727023048,0.03,185.16,185.13,10.82565435]
["bitfinex","SOLUSD",1753727023266,0.69,185.16,185.13,10.82565435]
["bitfinex","SOLUSD",1753727023771,0.03,185.16,185.13,10.82565435]
["bitfinex","SOLUSD",1753727024365,0.66,185.15,185.1,36.82565435]
["bitfinex","SOLUSD",1753727024576,11.48565435,185.14,185.1,26.0]
["bitfinex","SOLUSD",1753727024771,39.7,185.13,185.11,10.82565435]
["bitfinex","SOLUSD",1753727024950,39.7,185.13,185.12,0.7]
["bitfinex","SOLUSD",1753727025151,39.7,185.13,185.11,10.82565435]
["bitfinex","SOLUSD",1753727025472,39.7,185.13,185.1,26.0]
["bitfinex","SOLUSD",1753727025847,1.19914168,185.12,185.07,26.0]
["bitfinex","SOLUSD",1753727026050,1.19914168,185.12,185.07,37.52565435]
["bitfinex","SOLUSD",1753727026051,12.02479603,185.12,185.07,37.52565435]
["bitfinex","SOLUSD",1753727026246,0.53914168,185.12,185.08,11.52565435]
["bitfinex","SOLUSD",1753727026474,0.53914168,185.12,185.09,10.82565435]
["bitfinex","SOLUSD",1753727026886,11.36479603,185.12,185.08,11.52565435]
["bitfinex","SOLUSD",1753727027270,39.7,185.13,185.11,10.82565435]
["bitfinex","SOLUSD",1753727027474,39.7,185.13,185.12,10.82565435]
["bitfinex","SOLUSD",1753727027789,39.7,185.13,185.11,10.82565435]
["bitfinex","SOLUSD",1753727028365,39.7,185.13,185.12,10.82565435]
["bitfinex","SOLUSD",1753727028560,39.7,185.13,185.12,11.52565435]
["bitfinex","SOLUSD",1753727028762,0.03,185.16,185.12,11.52565435]
["bitfinex","SOLUSD",1753727029072,0.03,185.16,185.15,10.82565435]
["bitfinex","SOLUSD",1753727029460,0.03,185.16,185.15,11.52565435]
["bitfinex","SOLUSD",1753727029963,0.03,185.16,185.15,16.92668054]
["bitfinex","SOLUSD",1753727030584,0.03,185.16,185.15,33.71136451]
["bitfinex","SOLUSD",1753727030789,0.03,185.16,185.15,34.53579026]
["bitfinex","SOLUSD",1753727030992,0.03,185.16,185.15,36.14859026]
["bitfinex","SOLUSD",1753727035874,0.03,185.16,185.15,18.37958315]
["bitfinex","SOLUSD",1753727036058,0.03,185.16,185.15,35.16426712]
["bitfinex","SOLUSD",1753727036258,0.03,185.16,185.15,35.86426712]
["bitfinex","SOLUSD",1753727036570,0.03,185.16,185.15,36.14859026]
["bitfinex","SOLUSD",1753727038062,0.03,185.16,185.15,16.22668054]
["bitfinex","SOLUSD",1753727038268,0.03,185.16,185.15,16.92668054]
["bitfinex","SOLUSD",1753727038486,0.03,185.16,185.15,34.53579026]
["bitfinex","SOLUSD",1753727038869,0.03,185.16,185.15,42.92668054]
["bitfinex","SOLUSD",1753727039581,0.03,185.16,185.15,42.22668054]
["bitfinex","SOLUSD",1753727040698,0.03,185.16,185.15,59.71136451]
["bitfinex","SOLUSD",1753727040910,0.03,185.16,185.15,34.53579026]
["bitfinex","SOLUSD",1753727043177,0.2,185.19,185.18,26.28432314]
["bitfinex","SOLUSD",1753727043384,0.03,185.2,185.19,16.78468397]
["bitfinex","SOLUSD",1753727043568,0.03,185.2,185.19,28.30033832]
["bitfinex","SOLUSD",1753727044484,0.03,185.2,185.19,122.50019792]
["bitfinex","SOLUSD",1753727044791,0.03,185.24,185.22,26.0]
["bitfinex","SOLUSD",1753727044998,0.03,185.24,185.23,36.82565435]
["bitfinex","SOLUSD",1753727045178,0.03,185.24,185.23,37.51565435]
["bitfinex","SOLUSD",1753727045370,0.03,185.24,185.23,93.94033832]
["bitfinex","SOLUSD",1753727045895,0.03,185.24,185.23,93.25033832]
["bitfinex","SOLUSD",1753727046769,0.03,185.24,185.23,98.64903183]
["bitfinex","SOLUSD",1753727046969,0.03,185.24,185.23,99.33903183]
["bitfinex","SOLUSD",1753727047494,0.03,185.24,185.23,59.00903183]
["bitfinex","SOLUSD",1753727047993,0.03,185.24,185.23,59.69903183]
["bitfinex","SOLUSD",1753727048465,0.03,185.24,185.23,60.52322432]
["bitfinex","SOLUSD",1753727048670,0.03,185.24,185.23,99.60335497]
["bitfinex","SOLUSD",1753727050889,0.03,185.24,185.23,98.91335497]
["bitfinex","SOLUSD",1753727052400,0.03,185.24,185.23,99.60335497]
["bitfinex","SOLUSD",1753727053301,0.03,185.24,185.23,98.91335497]
["bitfinex","SOLUSD",1753727054196,0.03,185.24,185.23,99.60335497]
["bitfinex","SOLUSD",1753727055698,0.03,185.24,185.23,98.60903183]
["bitfinex","SOLUSD",1753727058297,0.03,185.24,185.19,15.092449]
["bitfinex","SOLUSD",1753727058298,11.51565435,185.24,185.19,10.82565435]
["bitfinex","SOLUSD",1753727058472,10.85565435,185.24,185.19,16.22549385]
["bitfinex","SOLUSD",1753727058678,0.66,185.23,185.2,10.82565435]
["bitfinex","SOLUSD",1753727058902,0.03,185.24,185.22,6.62080382]
["bitfinex","SOLUSD",1753727059212,0.69,185.24,185.23,6.62080382]
["bitfinex","SOLUSD",1753727059676,0.69,185.24,185.19,22.46886671]
["bitfinex","SOLUSD",1753727059880,0.69,185.24,185.22,6.62080382]
["bitfinex","SOLUSD",1753727060104,0.66,185.23,185.22,6.62080382]
["bitfinex","SOLUSD",1753727060609,0.03,185.24,185.22,6.62080382]
["bitfinex","SOLUSD",1753727060785,0.69,185.24,185.23,10.78662865]
["bitfinex","SOLUSD",1753727060985,0.03,185.24,185.23,10.78662865]
["bitfinex","SOLUSD",1753727061206,0.69,185.24,185.22,10.78662865]
["bitfinex","SOLUSD",1753727061414,0.03,185.24,185.22,10.78662865]
["bitfinex","SOLUSD",1753727061585,0.66,185.23,185.22,10.78662865]
["bitfinex","SOLUSD",1753727062181,0.03,185.24,185.22,10.78662865]
["bitfinex","SOLUSD",1753727062380,0.66,185.23,185.22,10.78662865]
["bitfinex","SOLUSD",1753727064404,0.03,185.24,185.22,10.78662865]
["bitfinex","SOLUSD",1753727064884,0.03,185.24,185.23,10.78662865]
["bitfinex","SOLUSD",1753727065703,0.69,185.24,185.22,10.78662865]
["bitfinex","SOLUSD",1753727066403,0.66,185.23,185.21,36.78662865]
["bitfinex","SOLUSD",1753727066573,0.03,185.24,185.21,36.78662865]
["bitfinex","SOLUSD",1753727066777,0.66,185.22,185.21,26.0]
["bitfinex","SOLUSD",1753727067087,0.66,185.22,185.13,10.78662865]
["bitfinex","SOLUSD",1753727067088,11.44662865,185.22,185.15,0.06]
["bitfinex","SOLUSD",1753727067295,10.78662865,185.2,185.15,10.84662865]
["bitfinex","SOLUSD",1753727067495,0.66,185.19,185.15,10.84662865]
["bitfinex","SOLUSD",1753727067691,0.66,185.18,185.15,10.84662865]
["bitfinex","SOLUSD",1753727067905,0.66,185.17,185.15,10.84662865]
["bitfinex","SOLUSD",1753727068312,0.53914168,185.19,185.15,0.06]
["bitfinex","SOLUSD",1753727068313,0.66,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753727069186,16.84736314,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753727069590,11.44662865,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753727070089,5.93965419,185.17,185.15,10.84662865]
["bitfinex","SOLUSD",1753727070090,39.58,185.17,185.15,10.84662865]
["bitfinex","SOLUSD",1753727070314,39.58,185.17,185.16,10.78662865]
["bitfinex","SOLUSD",1753727071409,40.26,185.17,185.16,10.78662865]
["bitfinex","SOLUSD",1753727071579,0.53914168,185.2,185.16,10.78662865]
["bitfinex","SOLUSD",1753727071786,39.56,185.2,185.18,10.78662865]
["bitfinex","SOLUSD",1753727072186,39.56,185.2,185.19,10.78662865]
["bitfinex","SOLUSD",1753727072387,39.56,185.2,185.18,10.78662865]
["bitfinex","SOLUSD",1753727072991,40.24,185.2,185.18,10.78662865]
["bitfinex","SOLUSD",1753727073296,39.56,185.2,185.18,10.78662865]
["bitfinex","SOLUSD",1753727073495,39.56,185.2,185.19,10.78662865]
["bitfinex","SOLUSD",1753727074590,0.03,185.24,185.19,10.78662865]
["bitfinex","SOLUSD",1753727074791,0.03,185.24,185.22,10.78662865]
["bitfinex","SOLUSD",1753727074997,40.27,185.24,185.21,10.78662865]
["bitfinex","SOLUSD",1753727075206,39.59,185.24,185.21,10.78662865]
["bitfinex","SOLUSD",1753727075495,0.68,185.23,185.2,10.78662865]
["bitfinex","SOLUSD",1753727075707,0.68,185.22,185.2,10.78662865]
["bitfinex","SOLUSD",1753727075921,39.59,185.24,185.21,10.78662865]
["bitfinex","SOLUSD",1753727076104,40.27,185.24,185.21,10.78662865]
["bitfinex","SOLUSD",1753727076626,0.03,185.24,185.23,16.18532216]
["bitfinex","SOLUSD",1753727076833,0.03,185.24,185.23,16.86532216]
["bitfinex","SOLUSD",1753727078445,0.71,185.24,185.21,10.78662865]
["bitfinex","SOLUSD",1753727078713,0.71,185.24,185.17,26.68]
["bitfinex","SOLUSD",1753727078714,0.68,185.23,185.19,26.0]
["bitfinex","SOLUSD",1753727078915,0.68,185.23,185.2,10.78662865]
["bitfinex","SOLUSD",1753727079920,0.03,185.24,185.19,26.0]
["bitfinex","SOLUSD",1753727079921,0.03,185.24,185.21,10.78662865]
["bitfinex","SOLUSD",1753727080216,0.03,185.24,185.22,10.78662865]
["bitfinex","SOLUSD",1753727080408,0.71,185.24,185.22,10.78662865]
["bitfinex","SOLUSD",1753727081422,0.71,185.24,185.21,10.78662865]
["bitfinex","SOLUSD",1753727082324,0.03,185.24,185.21,10.78662865]
["bitfinex","SOLUSD",1753727082497,0.03,185.24,185.23,10.78662865]
["bitfinex","SOLUSD",1753727083127,0.03,185.24,185.23,11.46662865]
["bitfinex","SOLUSD",1753727085014,0.03,185.24,185.23,16.86532216]
["bitfinex","SOLUSD",1753727086517,0.03,185.24,185.23,33.65000613]
["bitfinex","SOLUSD",1753727087120,0.03,185.24,185.23,33.93432927]
["bitfinex","SOLUSD",1753727087814,0.03,185.27,185.23,44.72095792]
["bitfinex","SOLUSD",1753727088014,0.03,185.27,185.26,37.07095179]
["bitfinex","SOLUSD",1753727088218,0.03,185.27,185.26,37.61073371]
["bitfinex","SOLUSD",1753727088435,0.03,185.27,185.26,38.29073371]
["bitfinex","SOLUSD",1753727088802,0.03,185.27,185.26,54.25131262]
["bitfinex","SOLUSD",1753727089003,0.03,185.27,185.26,59.6491319]
["bitfinex","SOLUSD",1753727089227,0.03,185.27,185.26,58.9691319]
["bitfinex","SOLUSD",1753727089409,0.03,185.27,185.26,42.18444793]
["bitfinex","SOLUSD",1753727089604,0.03,185.28,185.27,16.78468397]
["bitfinex","SOLUSD",1753727089836,0.03,185.3,185.29,42.78468397]
["bitfinex","SOLUSD",1753727090056,1e-08,185.3,185.29,54.11100715]
["bitfinex","SOLUSD",1753727090256,0.2,185.35,185.33,26.0]
["bitfinex","SOLUSD",1753727090549,0.2,185.35,185.34,10.78662865]
["bitfinex","SOLUSD",1753727090754,0.2,185.35,185.34,36.78662865]
["bitfinex","SOLUSD",1753727091150,0.2,185.35,185.34,42.18211802]
["bitfinex","SOLUSD",1753727091870,0.2,185.35,185.34,36.78662865]
["bitfinex","SOLUSD",1753727092164,0.88,185.35,185.34,36.78662865]
["bitfinex","SOLUSD",1753727092342,0.2,185.35,185.34,42.18211802]
["bitfinex","SOLUSD",1753727092553,0.2,185.35,185.34,16.18211802]
["bitfinex","SOLUSD",1753727092750,0.2,185.35,185.34,42.18211802]
["bitfinex","SOLUSD",1753727093541,0.2,185.35,185.34,42.86211802]
["bitfinex","SOLUSD",1753727093747,0.2,185.35,185.34,42.18211802]
["bitfinex","SOLUSD",1753727094157,0.88,185.35,185.33,5.39571887]
["bitfinex","SOLUSD",1753727094463,0.2,185.35,185.34,10.78662865]
["bitfinex","SOLUSD",1753727094962,0.2,185.35,185.34,11.46662865]
["bitfinex","SOLUSD",1753727095264,0.2,185.35,185.34,37.46662865]
["bitfinex","SOLUSD",1753727095442,0.2,185.35,185.34,42.18211802]
["bitfinex","SOLUSD",1753727095645,0.2,185.35,185.34,42.86211802]
["bitfinex","SOLUSD",1753727096260,0.2,185.35,185.34,42.18211802]
["bitfinex","SOLUSD",1753727097761,0.2,185.35,185.34,42.86211802]
["bitfinex","SOLUSD",1753727098844,0.2,185.35,185.34,38.00549099]
["bitfinex","SOLUSD",1753727101769,0.2,185.35,185.34,28.79017496]
["bitfinex","SOLUSD",1753727101943,0.2,185.35,185.34,30.04972389]
["bitfinex","SOLUSD",1753727102140,0.03,185.38,185.34,172.08277045]
["bitfinex","SOLUSD",1753727102345,0.03,185.38,185.37,49.39468559]
["bitfinex","SOLUSD",1753727102545,0.03,185.38,185.37,50.21847034]
["bitfinex","SOLUSD",1753727102756,0.2,185.43,185.42,6.61000162]
["bitfinex","SOLUSD",1753727103160,0.2,185.43,185.42,8.1536409]
["bitfinex","SOLUSD",1753727103351,0.2,185.43,185.42,7.33000162]
["bitfinex","SOLUSD",1753727103758,0.2,185.43,185.42,12.72316309]
["bitfinex","SOLUSD",1753727103961,0.2,185.43,185.42,12.00316309]
["bitfinex","SOLUSD",1753727104167,0.2,185.43,185.4,2.3322]
["bitfinex","SOLUSD",1753727104378,0.2,185.43,185.41,6.61000162]
["bitfinex","SOLUSD",1753727104670,0.2,185.43,185.36,0.53949072]
["bitfinex","SOLUSD",1753727104853,6.61000162,185.39,185.34,6.61000162]
["bitfinex","SOLUSD",1753727105042,0.71,185.38,185.37,26.0]
["bitfinex","SOLUSD",1753727105245,0.71,185.38,185.34,6.61000162]
["bitfinex","SOLUSD",1753727105466,7.8591433,185.37,185.32,6.61000162]
["bitfinex","SOLUSD",1753727105674,7.32000162,185.36,185.31,6.61000162]
["bitfinex","SOLUSD",1753727105857,0.71,185.35,185.31,6.61000162]
["bitfinex","SOLUSD",1753727106056,6.61000162,185.33,185.27,6.61000162]
["bitfinex","SOLUSD",1753727106272,1.24914168,185.35,185.27,6.61000162]
["bitfinex","SOLUSD",1753727106273,7.32000162,185.32,185.3,26.0]
["bitfinex","SOLUSD",1753727106572,0.71,185.32,185.31,26.0]
["bitfinex","SOLUSD",1753727106750,10.77960018,185.34,185.31,26.0]
["bitfinex","SOLUSD",1753727106953,0.71,185.33,185.31,26.0]
["bitfinex","SOLUSD",1753727107370,0.71,185.32,185.31,26.0]
["bitfinex","SOLUSD",1753727107949,0.71,185.32,185.29,36.77960018]
["bitfinex","SOLUSD",1753727108270,0.71,185.36,185.31,10.77960018]
["bitfinex","SOLUSD",1753727108447,0.71,185.36,185.31,0.72]
["bitfinex","SOLUSD",1753727108649,0.71,185.36,185.34,10.77960018]
["bitfinex","SOLUSD",1753727108979,0.71,185.35,185.32,36.77960018]
["bitfinex","SOLUSD",1753727109157,11.48960018,185.34,185.29,26.0]
["bitfinex","SOLUSD",1753727109360,11.48960018,185.34,185.25,10.77960018]
["bitfinex","SOLUSD",1753727109361,10.77960018,185.3,185.25,10.77960018]
["bitfinex","SOLUSD",1753727109569,11.48960018,185.29,185.23,27.62428415]
["bitfinex","SOLUSD",1753727109768,0.53914168,185.28,185.26,26.0]
["bitfinex","SOLUSD",1753727109955,0.71,185.28,185.26,26.0]
["bitfinex","SOLUSD",1753727110150,0.71,185.31,185.25,10.77960018]
["bitfinex","SOLUSD",1753727110350,0.71,185.31,185.23,6.17867026]
["bitfinex","SOLUSD",1753727110351,0.53914168,185.3,185.23,10.83960018]
["bitfinex","SOLUSD",1753727110567,10.77960018,185.27,185.23,0.06]
["bitfinex","SOLUSD",1753727110771,10.77960018,185.25,185.23,0.06]
["bitfinex","SOLUSD",1753727110986,11.31874186,185.24,185.23,0.06]
["bitfinex","SOLUSD",1753727111277,1.24914168,185.24,185.23,0.06]
["bitfinex","SOLUSD",1753727111479,0.71,185.27,185.23,10.83960018]
["bitfinex","SOLUSD",1753727111646,0.71,185.27,185.23,0.06]
["bitfinex","SOLUSD",1753727111647,39.42,185.26,185.23,0.06]
["bitfinex","SOLUSD",1753727111850,0.71,185.25,185.23,0.06]
["bitfinex","SOLUSD",1753727112082,10.77960018,185.24,185.23,0.06]
["bitfinex","SOLUSD",1753727112781,11.48960018,185.24,185.23,0.06]
["bitfinex","SOLUSD",1753727115393,17.17232539,185.24,185.23,0.06]
["bitfinex","SOLUSD",1753727116665,16.88800225,185.24,185.23,0.06]
["bitfinex","SOLUSD",1753727117064,0.53914168,185.25,185.23,0.06]
["bitfinex","SOLUSD",1753727117362,39.42,185.24,185.23,0.06]
["bitfinex","SOLUSD",1753727117881,39.42,185.24,185.23,11.55960018]
["bitfinex","SOLUSD",1753727119084,39.42,185.24,185.23,10.83960018]
["bitfinex","SOLUSD",1753727121599,40.13,185.24,185.23,26.06]
["bitfinex","SOLUSD",1753727121913,39.42,185.24,185.23,36.83960018]
["bitfinex","SOLUSD",1753727122276,39.42,185.24,185.23,37.55960018]
["bitfinex","SOLUSD",1753727122803,39.42,185.24,185.23,36.83960018]
["bitfinex","SOLUSD",1753727123478,39.42,185.24,185.23,37.55960018]
["bitfinex","SOLUSD",1753727123804,0.53914168,185.3,185.23,42.95829369]
["bitfinex","SOLUSD",1753727124111,39.4,185.3,185.29,10.77960018]
["bitfinex","SOLUSD",1753727124272,39.4,185.3,185.28,10.77960018]
["bitfinex","SOLUSD",1753727124472,40.11,185.3,185.28,10.77960018]
["bitfinex","SOLUSD",1753727124671,0.53914168,185.29,185.27,26.0]
["bitfinex","SOLUSD",1753727124900,1.24914168,185.29,185.28,26.0]
["bitfinex","SOLUSD",1753727126089,0.53914168,185.29,185.28,26.0]
["bitfinex","SOLUSD",1753727126267,0.53914168,185.29,185.24,10.77960018]
["bitfinex","SOLUSD",1753727126268,1.24914168,185.29,185.24,10.77960018]
["bitfinex","SOLUSD",1753727126474,11.48960018,185.28,185.23,10.83960018]
["bitfinex","SOLUSD",1753727126688,1.24914168,185.27,185.23,10.83960018]
["bitfinex","SOLUSD",1753727126882,39.4,185.26,185.25,26.0]
["bitfinex","SOLUSD",1753727127894,39.4,185.26,185.25,11.49960018]
["bitfinex","SOLUSD",1753727129023,0.53914168,185.3,185.25,16.89771084]
["bitfinex","SOLUSD",1753727129232,39.4,185.29,185.27,10.77960018]
["bitfinex","SOLUSD",1753727129825,0.71,185.32,185.28,10.77960018]
["bitfinex","SOLUSD",1753727130130,39.4,185.31,185.28,10.77960018]
["bitfinex","SOLUSD",1753727130302,0.28432314,185.36,185.3,10.77960018]
["bitfinex","SOLUSD",1753727130303,0.71,185.35,185.3,10.77960018]
["bitfinex","SOLUSD",1753727130511,39.93914168,185.34,185.32,10.77960018]
["bitfinex","SOLUSD",1753727130713,39.4,185.34,185.32,10.77960018]
["bitfinex","SOLUSD",1753727131392,39.38,185.35,185.33,11.48960018]
["bitfinex","SOLUSD",1753727131612,0.03,185.38,185.34,37.48960018]
["bitfinex","SOLUSD",1753727131816,0.03,185.38,185.37,36.77960018]
["bitfinex","SOLUSD",1753727132127,39.41,185.38,185.37,36.77960018]
["bitfinex","SOLUSD",1753727134424,56.27401175,185.38,185.3,1.6633]
["bitfinex","SOLUSD",1753727134602,0.53914168,185.37,185.32,10.77960018]
["bitfinex","SOLUSD",1753727134802,40.1,185.38,185.33,37.48960018]
["bitfinex","SOLUSD",1753727135019,0.69,185.37,185.33,36.77960018]
["bitfinex","SOLUSD",1753727135210,0.69,185.36,185.33,26.0]
["bitfinex","SOLUSD",1753727135509,0.53914168,185.37,185.33,36.77960018]
["bitfinex","SOLUSD",1753727135704,0.53914168,185.37,185.33,37.48960018]
["bitfinex","SOLUSD",1753727136318,39.41,185.38,185.36,10.77960018]
["bitfinex","SOLUSD",1753727136528,39.41,185.38,185.37,10.77960018]
["bitfinex","SOLUSD",1753727137109,39.41,185.38,185.37,11.48960018]
["bitfinex","SOLUSD",1753727137433,39.41,185.38,185.37,10.77960018]
["bitfinex","SOLUSD",1753727138227,39.41,185.38,185.37,11.48960018]
["bitfinex","SOLUSD",1753727139340,39.41,185.38,185.37,10.77960018]
["bitfinex","SOLUSD",1753727140015,40.1,185.38,185.34,10.77960018]
["bitfinex","SOLUSD",1753727140201,40.1,185.38,185.34,36.77960018]
["bitfinex","SOLUSD",1753727140202,0.69,185.37,185.34,36.77960018]
["bitfinex","SOLUSD",1753727140398,39.36,185.37,185.36,10.77960018]
["bitfinex","SOLUSD",1753727140820,39.36,185.37,185.34,10.77960018]
["bitfinex","SOLUSD",1753727141029,0.69,185.36,185.34,26.0]
["bitfinex","SOLUSD",1753727141327,0.69,185.35,185.34,26.0]
["bitfinex","SOLUSD",1753727141655,0.69,185.35,185.31,10.77960018]
["bitfinex","SOLUSD",1753727141656,0.69,185.35,185.32,26.0]
["bitfinex","SOLUSD",1753727141797,0.69,185.34,185.33,26.0]
["bitfinex","SOLUSD",1753727142002,0.53914168,185.36,185.32,36.77960018]
["bitfinex","SOLUSD",1753727142354,0.56914168,185.38,185.34,10.77960018]
["bitfinex","SOLUSD",1753727142635,39.34,185.35,185.34,10.77960018]
["bitfinex","SOLUSD",1753727143522,39.34,185.35,185.33,10.77960018]
["bitfinex","SOLUSD",1753727143921,39.34,185.35,185.33,36.77960018]
["bitfinex","SOLUSD",1753727144227,39.34,185.35,185.33,26.0]
["bitfinex","SOLUSD",1753727145108,50.11960018,185.35,185.33,26.0]
["bitfinex","SOLUSD",1753727145316,0.69,185.34,185.33,26.0]
["bitfinex","SOLUSD",1753727145535,12.00874186,185.34,185.28,10.77960018]
["bitfinex","SOLUSD",1753727145837,10.77960018,185.3,185.23,16.84468397]
["bitfinex","SOLUSD",1753727146102,50.65874186,185.29,185.26,26.0]
["bitfinex","SOLUSD",1753727146429,51.34874186,185.29,185.26,26.0]
["bitfinex","SOLUSD",1753727146610,51.34874186,185.29,185.24,10.77960018]
["bitfinex","SOLUSD",1753727147015,51.34874186,185.29,185.27,26.0]
["bitfinex","SOLUSD",1753727147261,51.34874186,185.29,185.24,11.48960018]
["bitfinex","SOLUSD",1753727147462,10.77960018,185.27,185.23,0.06]
["bitfinex","SOLUSD",1753727147618,50.65874186,185.26,185.23,0.06]
["bitfinex","SOLUSD",1753727148016,39.34,185.26,185.23,0.06]
["bitfinex","SOLUSD",1753727148232,39.34,185.26,185.23,10.83960018]
["bitfinex","SOLUSD",1753727148449,39.34,185.26,185.24,11.48960018]
["bitfinex","SOLUSD",1753727148744,39.34,185.26,185.24,10.77960018]
["bitfinex","SOLUSD",1753727149328,39.34,185.26,185.23,10.83960018]
["bitfinex","SOLUSD",1753727149845,39.34,185.26,185.23,11.54960018]
["bitfinex","SOLUSD",1753727150256,40.03,185.26,185.23,0.06]
["bitfinex","SOLUSD",1753727150756,39.34,185.26,185.23,10.83960018]
["bitfinex","SOLUSD",1753727151546,39.34,185.26,185.23,26.06]
["bitfinex","SOLUSD",1753727151858,39.34,185.26,185.23,36.83960018]
["bitfinex","SOLUSD",1753727152363,39.34,185.26,185.23,26.06]
["bitfinex","SOLUSD",1753727152650,39.34,185.26,185.24,36.77960018]
["bitfinex","SOLUSD",1753727153850,39.32,185.25,185.24,36.77960018]
["bitfinex","SOLUSD",1753727156929,39.32,185.25,185.24,37.48960018]
["bitfinex","SOLUSD",1753727157426,39.32,185.25,185.24,26.0]
["bitfinex","SOLUSD",1753727159454,16.17634625,185.3,185.24,36.77960018]
["bitfinex","SOLUSD",1753727159671,39.85914168,185.29,185.25,10.77960018]
["bitfinex","SOLUSD",1753727159834,0.69,185.28,185.24,36.77960018]
["bitfinex","SOLUSD",1753727160160,0.69,185.27,185.24,26.0]
["bitfinex","SOLUSD",1753727160360,40.01,185.26,185.24,26.0]
["bitfinex","SOLUSD",1753727160539,39.32,185.26,185.24,26.0]
["bitfinex","SOLUSD",1753727161467,39.32,185.26,185.24,36.77960018]
["bitfinex","SOLUSD",1753727162180,39.32,185.26,185.24,37.46960018]
["bitfinex","SOLUSD",1753727162558,39.32,185.26,185.25,10.77960018]
["bitfinex","SOLUSD",1753727162746,39.32,185.26,185.25,11.46960018]
["bitfinex","SOLUSD",1753727163943,0.72,185.33,185.25,28.25428415]
["bitfinex","SOLUSD",1753727164143,39.3,185.32,185.29,10.77960018]
["bitfinex","SOLUSD",1753727164355,1.25914168,185.31,185.28,26.0]
["bitfinex","SOLUSD",1753727164666,11.49960018,185.3,185.24,10.77960018]
["bitfinex","SOLUSD",1753727164891,40.55914168,185.29,185.25,36.77960018]
["bitfinex","SOLUSD",1753727165280,11.49960018,185.28,185.25,26.0]
["bitfinex","SOLUSD",1753727165603,0.53914168,185.28,185.25,36.77960018]
["bitfinex","SOLUSD",1753727166797,1.25914168,185.28,185.25,36.77960018]
["bitfinex","SOLUSD",1753727166979,1.25914168,185.28,185.25,26.0]
["bitfinex","SOLUSD",1753727167182,0.53914168,185.28,185.25,26.0]
["bitfinex","SOLUSD",1753727167507,0.53914168,185.28,185.26,26.0]
["bitfinex","SOLUSD",1753727167875,0.53914168,185.28,185.26,36.77960018]
["bitfinex","SOLUSD",1753727168074,0.53914168,185.28,185.25,26.06]
["bitfinex","SOLUSD",1753727168299,0.53914168,185.28,185.25,36.83960018]
["bitfinex","SOLUSD",1753727168676,0.53914168,185.28,185.25,42.23761099]
["bitfinex","SOLUSD",1753727169000,0.53914168,185.28,185.25,32.6776458]
["bitfinex","SOLUSD",1753727169999,1.25914168,185.28,185.25,6.6776458]
["bitfinex","SOLUSD",1753727170569,0.53914168,185.28,185.25,0.06]
["bitfinex","SOLUSD",1753727170793,6.6176458,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753727170976,47.44111062,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753727171484,50.15732545,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753727172793,55.55514473,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753727175714,39.81914168,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753727176011,40.53914168,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753727176198,47.15678748,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753727177879,52.55460676,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753727178494,46.43678748,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753727178892,39.81914168,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753727179075,0.53914168,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753727179408,39.26,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753727179585,46.5976458,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753727180293,47.42111062,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753727181182,52.8189299,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753727182978,52.8189299,185.26,185.23,0.06]
["bitfinex","SOLUSD",1753727182979,0.28432314,185.25,185.23,0.06]
["bitfinex","SOLUSD",1753727183218,64.20579459,185.24,185.23,0.06]
["bitfinex","SOLUSD",1753727183381,70.82344039,185.24,185.23,0.06]
["bitfinex","SOLUSD",1753727183712,6.90196894,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753727183918,46.70111062,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753727184204,47.42111062,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753727185189,52.82038711,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753727186213,52.10038711,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753727187516,0.53914168,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753727187681,0.53914168,185.21,185.2,0.75]
["bitfinex","SOLUSD",1753727187682,39.24,185.21,185.2,0.75]
["bitfinex","SOLUSD",1753727188178,39.24,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753727188984,39.24,185.21,185.2,0.75]
["bitfinex","SOLUSD",1753727191089,39.24,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753727191317,39.96,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753727191486,40.49914168,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753727192186,52.51606397,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753727192412,39.77914168,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753727193188,46.39678748,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753727193520,52.51606397,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753727194398,52.80038711,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753727197515,52.80038711,185.21,185.15,6.6176458]
["bitfinex","SOLUSD",1753727198025,6.6176458,185.19,185.16,0.06]
["bitfinex","SOLUSD",1753727198232,39.75914168,185.18,185.16,0.06]
["bitfinex","SOLUSD",1753727198400,40.47914168,185.18,185.16,0.06]
["bitfinex","SOLUSD",1753727198801,7.3376458,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753727199033,7.62196894,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753727199202,24.40665291,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753727199522,23.18944994,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753727199724,29.80709574,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753727201026,40.22432314,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753727201398,46.84196894,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753727201799,52.24241177,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753727202098,6.90196894,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753727202316,46.66111062,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753727202525,47.38111062,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753727202836,52.78155345,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753727203207,0.53914168,185.17,185.16,6.6776458]
["bitfinex","SOLUSD",1753727203404,39.22,185.17,185.16,7.3976458]
["bitfinex","SOLUSD",1753727203936,39.22,185.17,185.16,6.6776458]
["bitfinex","SOLUSD",1753727204436,39.22,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753727204609,39.75914168,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753727204809,30.00914168,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753727205027,30.72914168,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753727205329,43.03155345,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753727207039,0.53914168,185.2,185.16,7.3976458]
["bitfinex","SOLUSD",1753727207201,39.2,185.19,185.17,6.6176458]
["bitfinex","SOLUSD",1753727207402,0.53914168,185.18,185.17,6.6176458]
["bitfinex","SOLUSD",1753727209045,0.53914168,185.18,185.16,0.06]
["bitfinex","SOLUSD",1753727209199,39.2,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753727209848,39.2,185.17,185.16,6.6776458]
["bitfinex","SOLUSD",1753727210047,39.2,185.17,185.16,7.3976458]
["bitfinex","SOLUSD",1753727210428,39.2,185.17,185.16,12.79838029]
["bitfinex","SOLUSD",1753727210735,39.2,185.17,185.16,7.3976458]
["bitfinex","SOLUSD",1753727211253,39.2,185.17,185.16,6.6776458]
["bitfinex","SOLUSD",1753727212247,39.2,185.17,185.16,7.3976458]
["bitfinex","SOLUSD",1753727212562,39.2,185.17,185.16,12.79838029]
["bitfinex","SOLUSD",1753727212721,0.53914168,185.22,185.19,26.0]
["bitfinex","SOLUSD",1753727213046,0.56914168,185.23,185.21,6.6176458]
["bitfinex","SOLUSD",1753727213229,39.2,185.22,185.21,6.6176458]
["bitfinex","SOLUSD",1753727213722,39.2,185.22,185.2,6.6176458]
["bitfinex","SOLUSD",1753727214026,0.53914168,185.21,185.2,6.6176458]
["bitfinex","SOLUSD",1753727214547,39.2,185.22,185.2,6.6176458]
["bitfinex","SOLUSD",1753727214752,0.03,185.23,185.21,20.3812916]
["bitfinex","SOLUSD",1753727214958,0.03,185.23,185.22,13.9552916]
["bitfinex","SOLUSD",1753727215122,0.53914168,185.32,185.26,6.6176458]
["bitfinex","SOLUSD",1753727215324,0.53914168,185.32,185.31,6.6176458]
["bitfinex","SOLUSD",1753727215523,39.18,185.32,185.31,6.6176458]
["bitfinex","SOLUSD",1753727216066,39.18,185.32,185.31,7.3376458]
["bitfinex","SOLUSD",1753727216617,39.18,185.32,185.31,6.6176458]
["bitfinex","SOLUSD",1753727220462,39.18,185.32,185.29,26.0]
["bitfinex","SOLUSD",1753727220773,39.18,185.32,185.31,6.6176458]
["bitfinex","SOLUSD",1753727221265,39.18,185.32,185.31,7.3076458]
["bitfinex","SOLUSD",1753727221440,39.18,185.32,185.31,19.32165445]
["bitfinex","SOLUSD",1753727221631,39.16,185.35,185.34,26.0]
["bitfinex","SOLUSD",1753727221828,39.16,185.35,185.34,33.3076458]
["bitfinex","SOLUSD",1753727222145,0.03,185.36,185.34,33.3076458]
["bitfinex","SOLUSD",1753727222462,0.03,185.36,185.35,7.3076458]
["bitfinex","SOLUSD",1753727222646,0.03,185.36,185.35,6.6176458]
["bitfinex","SOLUSD",1753727222956,0.03,185.36,185.35,7.3076458]
["bitfinex","SOLUSD",1753727224553,0.03,185.36,185.35,6.6176458]
["bitfinex","SOLUSD",1753727224941,0.72,185.36,185.34,6.6176458]
["bitfinex","SOLUSD",1753727225165,39.14,185.35,185.34,6.6176458]
["bitfinex","SOLUSD",1753727225457,39.14,185.35,185.34,32.6176458]
["bitfinex","SOLUSD",1753727233177,39.14,185.35,185.34,38.70313517]
["bitfinex","SOLUSD",1753727233479,0.03,185.36,185.34,38.70313517]
["bitfinex","SOLUSD",1753727233641,0.03,185.36,185.35,6.6176458]
["bitfinex","SOLUSD",1753727233835,0.03,185.36,185.35,7.3076458]
["bitfinex","SOLUSD",1753727234052,0.03,185.36,185.35,6.6176458]
["bitfinex","SOLUSD",1753727240456,0.03,185.38,185.35,12.70284407]
["bitfinex","SOLUSD",1753727240670,0.03,185.38,185.37,32.6176458]
["bitfinex","SOLUSD",1753727241254,0.03,185.38,185.37,55.48694594]
["bitfinex","SOLUSD",1753727242168,0.03,185.38,185.37,33.3076458]
["bitfinex","SOLUSD",1753727242370,0.72,185.38,185.37,32.6176458]
["bitfinex","SOLUSD",1753727242672,39.78,185.38,185.37,6.6176458]
["bitfinex","SOLUSD",1753727244450,39.78,185.38,185.36,32.6176458]
["bitfinex","SOLUSD",1753727244653,1.22914168,185.37,185.36,32.6176458]
["bitfinex","SOLUSD",1753727244854,1.22914168,185.37,185.35,6.6176458]
["bitfinex","SOLUSD",1753727245048,0.69,185.36,185.35,6.6176458]
["bitfinex","SOLUSD",1753727245360,0.53914168,185.37,185.34,26.0]
["bitfinex","SOLUSD",1753727245562,1.22914168,185.37,185.35,6.6176458]
["bitfinex","SOLUSD",1753727245756,0.69,185.36,185.35,6.6176458]
["bitfinex","SOLUSD",1753727245959,0.69,185.36,185.33,6.6176458]
["bitfinex","SOLUSD",1753727246268,1.22914168,185.35,185.33,6.6176458]
["bitfinex","SOLUSD",1753727246465,0.53914168,185.35,185.33,6.6176458]
["bitfinex","SOLUSD",1753727246780,0.69,185.34,185.32,32.6176458]
["bitfinex","SOLUSD",1753727247072,1.22914168,185.33,185.3,6.6176458]
["bitfinex","SOLUSD",1753727247374,0.69,185.32,185.29,6.6176458]
["bitfinex","SOLUSD",1753727247550,0.53914168,185.33,185.31,26.0]
["bitfinex","SOLUSD",1753727247886,39.06,185.34,185.32,6.6176458]
["bitfinex","SOLUSD",1753727248048,39.06,185.34,185.33,6.6176458]
["bitfinex","SOLUSD",1753727249150,39.75,185.34,185.33,6.6176458]
["bitfinex","SOLUSD",1753727250957,39.06,185.34,185.33,6.6176458]
["bitfinex","SOLUSD",1753727251162,39.06,185.34,185.33,7.2776458]
["bitfinex","SOLUSD",1753727251660,1.23914168,185.38,185.33,12.6734116]
["bitfinex","SOLUSD",1753727251859,39.04,185.37,185.33,6.0557658]
["bitfinex","SOLUSD",1753727252347,39.04,185.37,185.34,0.66]
["bitfinex","SOLUSD",1753727253275,39.04,185.37,185.36,6.6176458]
["bitfinex","SOLUSD",1753727254357,39.71,185.37,185.36,6.6176458]
["bitfinex","SOLUSD",1753727254779,39.71,185.37,185.32,32.05600338]
["bitfinex","SOLUSD",1753727254956,1.20914168,185.36,185.35,26.0]
["bitfinex","SOLUSD",1753727255310,7.82678748,185.36,185.28,6.6176458]
["bitfinex","SOLUSD",1753727255460,6.6176458,185.34,185.31,26.0]
["bitfinex","SOLUSD",1753727255661,46.84678748,185.33,185.28,6.6176458]
["bitfinex","SOLUSD",1753727255965,0.67,185.32,185.31,26.0]
["bitfinex","SOLUSD",1753727256485,0.67,185.32,185.29,6.6176458]
["bitfinex","SOLUSD",1753727256870,0.67,185.32,185.31,26.0]
["bitfinex","SOLUSD",1753727257566,4.66571242,185.32,185.31,26.0]
["bitfinex","SOLUSD",1753727259260,3.99571242,185.32,185.31,32.6176458]
["bitfinex","SOLUSD",1753727259563,39.02,185.32,185.31,33.2776458]
["bitfinex","SOLUSD",1753727259768,43.6942568,185.32,185.31,32.6176458]
["bitfinex","SOLUSD",1753727259973,43.6942568,185.32,185.31,26.0]
["bitfinex","SOLUSD",1753727260888,43.6942568,185.32,185.28,6.6176458]
["bitfinex","SOLUSD",1753727261107,43.6942568,185.32,185.23,90.518]
["bitfinex","SOLUSD",1753727261108,5.21339848,185.31,185.27,6.6176458]
["bitfinex","SOLUSD",1753727261266,0.67,185.3,185.25,6.6176458]
["bitfinex","SOLUSD",1753727261463,46.17678748,185.29,185.24,6.6176458]
["bitfinex","SOLUSD",1753727261689,0.67,185.32,185.28,6.6176458]
["bitfinex","SOLUSD",1753727261860,43.5609296,185.31,185.29,6.6176458]
["bitfinex","SOLUSD",1753727262058,0.67,185.3,185.28,6.6176458]
["bitfinex","SOLUSD",1753727262285,0.53914168,185.29,185.28,6.6176458]
["bitfinex","SOLUSD",1753727262467,39.02,185.31,185.28,32.6176458]
["bitfinex","SOLUSD",1753727262668,39.02,185.31,185.3,6.6176458]
["bitfinex","SOLUSD",1753727263389,45.08642886,185.31,185.27,6.6776458]
["bitfinex","SOLUSD",1753727263605,0.53914168,185.3,185.27,6.6776458]
["bitfinex","SOLUSD",1753727263965,0.67,185.29,185.27,6.6776458]
["bitfinex","SOLUSD",1753727264165,39.0,185.28,185.27,26.06]
["bitfinex","SOLUSD",1753727264385,39.0,185.28,185.27,32.6776458]
["bitfinex","SOLUSD",1753727264588,39.67,185.28,185.27,32.6776458]
["bitfinex","SOLUSD",1753727264900,39.0,185.28,185.27,32.6776458]
["bitfinex","SOLUSD",1753727265578,39.67,185.28,185.27,32.6776458]
["bitfinex","SOLUSD",1753727265781,39.0,185.28,185.27,32.6776458]
["bitfinex","SOLUSD",1753727266087,39.0,185.28,185.27,33.3376458]
["bitfinex","SOLUSD",1753727266995,39.0,185.28,185.27,38.73517373]
["bitfinex","SOLUSD",1753727267863,39.0,185.31,185.27,55.5198577]
["bitfinex","SOLUSD",1753727268093,39.0,185.31,185.3,6.6176458]
["bitfinex","SOLUSD",1753727268993,39.0,185.31,185.3,7.2776458]
["bitfinex","SOLUSD",1753727269200,39.0,185.31,185.3,6.6176458]
["bitfinex","SOLUSD",1753727271490,39.0,185.31,185.3,12.01429987]
["bitfinex","SOLUSD",1753727271694,39.0,185.31,185.3,38.01429987]
["bitfinex","SOLUSD",1753727273417,39.0,185.31,185.3,38.67429987]
["bitfinex","SOLUSD",1753727273738,0.03,185.36,185.33,26.0]
["bitfinex","SOLUSD",1753727274012,0.03,185.36,185.35,6.6176458]
["bitfinex","SOLUSD",1753727274404,0.7,185.36,185.35,6.6176458]
["bitfinex","SOLUSD",1753727275902,1.23914168,185.36,185.35,6.6176458]
["bitfinex","SOLUSD",1753727276505,0.03,185.36,185.35,6.6176458]
["bitfinex","SOLUSD",1753727276836,7.85678748,185.36,185.27,2.2718]
["bitfinex","SOLUSD",1753727277113,6.6176458,185.34,185.29,6.6176458]
["bitfinex","SOLUSD",1753727277324,39.51914168,185.33,185.3,26.0]
["bitfinex","SOLUSD",1753727277537,5.39665407,185.3,185.27,0.06]
["bitfinex","SOLUSD",1753727277761,46.13678748,185.29,185.27,0.06]
["bitfinex","SOLUSD",1753727278044,6.6176458,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753727278215,7.2876458,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753727278615,0.67,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753727280321,6.06723661,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753727280527,0.67,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753727280741,6.06723661,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753727281046,6.06723661,185.28,185.23,0.06]
["bitfinex","SOLUSD",1753727281047,17.06900711,185.27,185.23,0.06]
["bitfinex","SOLUSD",1753727281267,16.78468397,185.23,185.16,0.06]
["bitfinex","SOLUSD",1753727281416,6.6176458,185.2,185.16,0.06]
["bitfinex","SOLUSD",1753727281616,7.44111062,185.2,185.16,0.06]
["bitfinex","SOLUSD",1753727281848,7.81678748,185.2,185.16,0.06]
["bitfinex","SOLUSD",1753727282214,13.50067865,185.2,185.16,0.06]
["bitfinex","SOLUSD",1753727282722,8.10111062,185.2,185.16,0.06]
["bitfinex","SOLUSD",1753727283024,12.2812208,185.2,185.16,0.06]
["bitfinex","SOLUSD",1753727283340,1.19914168,185.2,185.16,36.85775598]
["bitfinex","SOLUSD",1753727283523,0.53914168,185.2,185.17,10.79775598]
["bitfinex","SOLUSD",1753727283717,0.66,185.2,185.16,10.85775598]
["bitfinex","SOLUSD",1753727283914,11.45775598,185.2,185.16,0.06]
["bitfinex","SOLUSD",1753727284119,11.74207912,185.2,185.16,0.06]
["bitfinex","SOLUSD",1753727284929,33.92633112,185.2,185.16,0.06]
["bitfinex","SOLUSD",1753727286040,39.97603112,185.2,185.16,0.06]
["bitfinex","SOLUSD",1753727286539,40.5151728,185.2,185.16,0.06]
["bitfinex","SOLUSD",1753727287732,18.3309208,185.2,185.16,0.06]
["bitfinex","SOLUSD",1753727287949,12.2812208,185.2,185.16,0.06]
["bitfinex","SOLUSD",1753727288128,17.68078883,185.2,185.16,0.06]
["bitfinex","SOLUSD",1753727288441,34.4654728,185.2,185.16,0.06]
["bitfinex","SOLUSD",1753727288638,12.13905923,185.2,185.16,0.06]
["bitfinex","SOLUSD",1753727288852,51.11905923,185.2,185.16,0.06]
["bitfinex","SOLUSD",1753727289158,51.2612208,185.2,185.16,0.06]
["bitfinex","SOLUSD",1753727289356,51.11905923,185.2,185.16,0.06]
["bitfinex","SOLUSD",1753727289675,51.2612208,185.2,185.16,0.06]
["bitfinex","SOLUSD",1753727289826,56.66078883,185.2,185.16,0.06]
["bitfinex","SOLUSD",1753727290947,73.4454728,185.2,185.16,0.06]
["bitfinex","SOLUSD",1753727292162,16.24225596,185.2,185.16,0.06]
["bitfinex","SOLUSD",1753727292361,39.49914168,185.2,185.17,10.79775598]
["bitfinex","SOLUSD",1753727292523,40.15914168,185.2,185.16,10.85775598]
["bitfinex","SOLUSD",1753727293163,39.49914168,185.2,185.16,10.85775598]
["bitfinex","SOLUSD",1753727293852,26.0,185.17,185.04,0.2]
["bitfinex","SOLUSD",1753727294054,38.38019593,185.05,185.04,0.2]
["bitfinex","SOLUSD",1753727294228,10.79775598,185.02,185.01,0.06]
["bitfinex","SOLUSD",1753727294957,0.53914168,185.04,185.01,17.76005598]
["bitfinex","SOLUSD",1753727295148,10.79775598,185.09,185.03,36.79775598]
["bitfinex","SOLUSD",1753727295461,0.53914168,185.08,185.03,26.0]
["bitfinex","SOLUSD",1753727295647,0.53914168,185.08,185.04,0.71]
["bitfinex","SOLUSD",1753727295830,11.33689766,185.1,185.05,0.71]
["bitfinex","SOLUSD",1753727296034,11.33689766,185.1,185.03,42.20222753]
["bitfinex","SOLUSD",1753727296290,14.74979093,185.09,185.06,0.71]
["bitfinex","SOLUSD",1753727296444,10.79775598,185.07,185.03,26.0]
["bitfinex","SOLUSD",1753727296655,10.79775598,185.04,185.01,0.06]
["bitfinex","SOLUSD",1753727296830,11.33689766,185.03,185.01,26.06]
["bitfinex","SOLUSD",1753727297033,7.2645,185.02,184.81,16.21]
["bitfinex","SOLUSD",1753727297265,10.79775598,184.85,184.72,6.3306]
["bitfinex","SOLUSD",1753727297555,0.53914168,184.84,184.78,3.53533854]
["bitfinex","SOLUSD",1753727297852,10.79775598,184.84,184.79,0.71]
["bitfinex","SOLUSD",1753727298068,0.53914168,184.83,184.79,40.34]
["bitfinex","SOLUSD",1753727298371,10.79775598,184.86,184.8,0.71]
["bitfinex","SOLUSD",1753727298531,10.79775598,184.88,184.8,51.84775598]
["bitfinex","SOLUSD",1753727298728,0.53914168,184.87,184.81,17.2688782]
["bitfinex","SOLUSD",1753727298928,0.53914168,184.87,184.81,16.5588782]
["bitfinex","SOLUSD",1753727299169,16.5588782,184.86,184.82,0.71]
["bitfinex","SOLUSD",1753727299380,16.5588782,184.86,184.83,0.71]
["bitfinex","SOLUSD",1753727299830,16.78468397,184.85,184.78,16.5588782]
["bitfinex","SOLUSD",1753727300032,16.78468397,184.85,184.65,6.0678]
["bitfinex","SOLUSD",1753727300033,5.4118411,184.78,184.68,0.71]
["bitfinex","SOLUSD",1753727300257,16.5588782,184.72,184.69,26.0]
["bitfinex","SOLUSD",1753727300467,0.53914168,184.71,184.69,26.0]
["bitfinex","SOLUSD",1753727300962,0.53914168,184.72,184.7,0.71]
["bitfinex","SOLUSD",1753727301146,16.5588782,184.73,184.71,0.71]
["bitfinex","SOLUSD",1753727302638,16.5588782,184.73,184.72,0.71]
["bitfinex","SOLUSD",1753727303054,0.53914168,184.75,184.72,17.2688782]
["bitfinex","SOLUSD",1753727303263,0.53914168,184.8,184.76,26.0]
["bitfinex","SOLUSD",1753727303450,14.18002912,184.92,184.82,26.0]
["bitfinex","SOLUSD",1753727303657,14.18002912,184.92,184.83,26.0]
["bitfinex","SOLUSD",1753727303658,2.82754117,184.84,184.83,26.0]
["bitfinex","SOLUSD",1753727303952,16.5588782,184.89,184.83,43.2688782]
["bitfinex","SOLUSD",1753727304156,0.66,184.92,184.87,16.5588782]
["bitfinex","SOLUSD",1753727304454,16.5588782,184.96,184.9,16.5588782]
["bitfinex","SOLUSD",1753727304770,3.88943714,184.95,184.9,16.5588782]
["bitfinex","SOLUSD",1753727304959,3.88943714,184.94,184.89,16.5588782]
["bitfinex","SOLUSD",1753727305135,3.88943714,184.93,184.9,16.5588782]
["bitfinex","SOLUSD",1753727305337,16.5588782,184.96,184.9,16.5588782]
["bitfinex","SOLUSD",1753727305536,3.8877802,184.95,184.9,16.5588782]
["bitfinex","SOLUSD",1753727305759,3.8877802,184.95,184.89,0.71]
["bitfinex","SOLUSD",1753727305956,3.8877802,184.95,184.87,41.04]
["bitfinex","SOLUSD",1753727305957,3.8877802,184.95,184.87,41.75]
["bitfinex","SOLUSD",1753727306160,16.5588782,184.96,184.9,16.5588782]
["bitfinex","SOLUSD",1753727306161,3.8877802,184.94,184.9,16.5588782]
["bitfinex","SOLUSD",1753727306355,16.5588782,184.96,184.91,16.5588782]
["bitfinex","SOLUSD",1753727306556,3.88468565,184.95,184.91,16.5588782]
["bitfinex","SOLUSD",1753727306758,16.5588782,184.97,184.91,16.5588782]
["bitfinex","SOLUSD",1753727307059,3.88482919,184.96,184.92,16.5588782]
["bitfinex","SOLUSD",1753727308252,17.2188782,184.98,184.92,16.5588782]
["bitfinex","SOLUSD",1753727308253,0.28432314,184.97,184.92,16.5588782]
["bitfinex","SOLUSD",1753727308454,3.88424675,184.96,184.92,16.5588782]
["bitfinex","SOLUSD",1753727308776,3.88424675,184.96,184.92,17.2688782]
["bitfinex","SOLUSD",1753727309347,3.88424675,184.96,184.93,16.5588782]
["bitfinex","SOLUSD",1753727309589,16.5588782,185.0,184.95,16.5588782]
["bitfinex","SOLUSD",1753727309869,3.88472497,184.99,184.95,16.5588782]
["bitfinex","SOLUSD",1753727310284,3.88472497,184.99,184.93,41.63]
["bitfinex","SOLUSD",1753727310452,20.44360317,184.99,184.93,41.63]
["bitfinex","SOLUSD",1753727310650,16.5588782,184.96,184.92,40.9]
["bitfinex","SOLUSD",1753727311648,16.5588782,184.95,184.92,40.9]
["bitfinex","SOLUSD",1753727311849,17.2288782,184.95,184.92,40.9]
["bitfinex","SOLUSD",1753727312680,16.5588782,184.98,184.93,16.5588782]
["bitfinex","SOLUSD",1753727312846,0.95432314,185.01,184.94,17.2488782]
["bitfinex","SOLUSD",1753727313050,3.88552099,185.0,184.95,16.5588782]
["bitfinex","SOLUSD",1753727313253,20.44439919,184.99,184.94,16.5588782]
["bitfinex","SOLUSD",1753727313460,17.2288782,185.0,184.95,16.5588782]
["bitfinex","SOLUSD",1753727313647,19.60966612,185.05,184.97,16.5588782]
["bitfinex","SOLUSD",1753727313648,3.88711643,184.99,184.97,16.5588782]
["bitfinex","SOLUSD",1753727313854,0.67,185.07,184.98,17.2488782]
["bitfinex","SOLUSD",1753727314148,16.5588782,185.04,184.99,16.5588782]
["bitfinex","SOLUSD",1753727314345,3.88894836,185.03,184.99,16.5588782]
["bitfinex","SOLUSD",1753727314566,16.5588782,185.04,184.99,16.5588782]
["bitfinex","SOLUSD",1753727314773,3.89184711,185.03,184.99,16.5588782]
["bitfinex","SOLUSD",1753727314982,20.45072531,185.02,184.97,40.86]
["bitfinex","SOLUSD",1753727315188,3.89184711,185.01,184.97,57.4188782]
["bitfinex","SOLUSD",1753727315484,17.2288782,185.02,184.97,57.4188782]
["bitfinex","SOLUSD",1753727315786,4.56474876,185.01,184.97,57.4188782]
["bitfinex","SOLUSD",1753727315958,3.89534591,185.0,184.97,57.4188782]
["bitfinex","SOLUSD",1753727316286,16.5588782,185.04,184.99,16.5588782]
["bitfinex","SOLUSD",1753727316460,3.8983833,185.03,184.99,16.5588782]
["bitfinex","SOLUSD",1753727316659,3.8983833,185.02,184.99,17.2488782]
["bitfinex","SOLUSD",1753727316969,16.5588782,185.04,184.99,17.2488782]
["bitfinex","SOLUSD",1753727317176,3.89989423,185.03,184.99,17.2488782]
["bitfinex","SOLUSD",1753727317375,16.5588782,185.04,184.99,17.2488782]
["bitfinex","SOLUSD",1753727317376,3.89989423,185.02,184.99,17.2488782]
["bitfinex","SOLUSD",1753727317576,16.5588782,185.04,184.99,17.2488782]
["bitfinex","SOLUSD",1753727317781,3.90199848,185.03,184.99,17.2488782]
["bitfinex","SOLUSD",1753727318086,3.90199848,185.02,184.99,17.2488782]
["bitfinex","SOLUSD",1753727318263,3.90199848,185.01,184.99,17.2488782]
["bitfinex","SOLUSD",1753727318463,17.51320134,185.05,184.99,17.2488782]
["bitfinex","SOLUSD",1753727318764,7.81003764,185.04,184.99,17.2488782]
["bitfinex","SOLUSD",1753727318957,3.90501882,185.03,184.99,17.2488782]
["bitfinex","SOLUSD",1753727319154,3.90501882,185.02,184.99,17.2488782]
["bitfinex","SOLUSD",1753727319354,17.51320134,185.05,185.0,16.5588782]
["bitfinex","SOLUSD",1753727319355,3.90501882,185.01,185.0,16.5588782]
["bitfinex","SOLUSD",1753727319554,0.14216157,185.07,185.0,17.2488782]
["bitfinex","SOLUSD",1753727319770,26.53097231,185.1,185.05,16.5588782]
["bitfinex","SOLUSD",1753727319985,7.8199886,185.09,185.05,16.5588782]
["bitfinex","SOLUSD",1753727320160,7.8199886,185.08,185.05,16.5588782]
["bitfinex","SOLUSD",1753727320365,7.8199886,185.07,185.04,40.72]
["bitfinex","SOLUSD",1753727320678,3.90998729,185.06,185.05,0.69]
["bitfinex","SOLUSD",1753727320859,0.03,185.13,185.08,26.0]
["bitfinex","SOLUSD",1753727321059,0.03,185.13,185.09,16.5588782]
["bitfinex","SOLUSD",1753727321060,7.83097577,185.12,185.09,16.5588782]
["bitfinex","SOLUSD",1753727321262,7.83097577,185.11,185.09,16.5588782]
["bitfinex","SOLUSD",1753727321472,7.83097577,185.1,185.09,16.5588782]
["bitfinex","SOLUSD",1753727321776,3.9153282,185.1,185.09,17.2488782]
["bitfinex","SOLUSD",1753727321972,7.83488981,185.1,185.09,17.2488782]
["bitfinex","SOLUSD",1753727323186,3.91956161,185.1,185.09,16.5588782]
["bitfinex","SOLUSD",1753727324890,3.91956161,185.1,185.08,66.72]
["bitfinex","SOLUSD",1753727325073,3.56199591,185.13,185.09,16.5588782]
["bitfinex","SOLUSD",1753727325267,3.92972384,185.12,185.09,16.5588782]
["bitfinex","SOLUSD",1753727325471,3.9323203,185.11,185.09,16.5588782]
["bitfinex","SOLUSD",1753727325791,21.1611985,185.1,185.06,26.0]
["bitfinex","SOLUSD",1753727325966,3.9323203,185.09,185.07,16.5588782]
["bitfinex","SOLUSD",1753727326166,3.9323203,185.08,185.07,16.5588782]
["bitfinex","SOLUSD",1753727327880,3.9323203,185.08,185.06,26.69]
["bitfinex","SOLUSD",1753727328083,3.9323203,185.07,185.06,42.5588782]
["bitfinex","SOLUSD",1753727328390,21.1611985,185.07,185.04,40.58]
["bitfinex","SOLUSD",1753727328589,20.4911985,185.06,185.04,40.58]
["bitfinex","SOLUSD",1753727328794,3.9323203,185.05,185.01,42.5588782]
["bitfinex","SOLUSD",1753727328962,16.5588782,185.02,184.96,16.5588782]
["bitfinex","SOLUSD",1753727329165,20.49532396,185.01,184.97,40.62]
["bitfinex","SOLUSD",1753727329383,3.93644576,185.0,184.99,26.0]
["bitfinex","SOLUSD",1753727329581,21.4496471,185.0,184.91,16.5588782]
["bitfinex","SOLUSD",1753727329891,21.4496471,185.0,184.85,13.52418113]
["bitfinex","SOLUSD",1753727329892,16.5588782,184.97,184.92,26.0]
["bitfinex","SOLUSD",1753727330064,3.93644576,184.96,184.93,17.2488782]
["bitfinex","SOLUSD",1753727330270,3.93644576,184.95,184.94,57.9488782]
["bitfinex","SOLUSD",1753727330892,3.93644576,184.95,184.94,41.39]
["bitfinex","SOLUSD",1753727331195,3.93644576,184.95,184.94,57.9488782]
["bitfinex","SOLUSD",1753727332091,16.5588782,185.02,184.94,63.35603727]
["bitfinex","SOLUSD",1753727332270,3.94055123,185.01,184.98,16.5588782]
["bitfinex","SOLUSD",1753727332578,3.94055123,185.0,184.99,57.8888782]
["bitfinex","SOLUSD",1753727332782,3.94055123,185.0,184.99,63.2945758]
["bitfinex","SOLUSD",1753727333093,3.94055123,185.0,184.99,57.8888782]
["bitfinex","SOLUSD",1753727333484,3.94055123,185.0,184.99,63.2945758]
["bitfinex","SOLUSD",1753727334189,16.5588782,185.04,184.99,63.2945758]
["bitfinex","SOLUSD",1753727334392,3.94393685,185.03,184.99,63.2945758]
["bitfinex","SOLUSD",1753727334594,3.94393685,185.02,184.99,57.8888782]
["bitfinex","SOLUSD",1753727334776,3.94393685,185.01,184.99,57.8888782]
["bitfinex","SOLUSD",1753727334982,16.5588782,185.04,184.99,57.8888782]
["bitfinex","SOLUSD",1753727335191,3.94406809,185.03,184.99,63.294531]
["bitfinex","SOLUSD",1753727335394,3.94406809,185.02,184.99,63.294531]
["bitfinex","SOLUSD",1753727335599,16.5588782,185.04,184.99,63.294531]
["bitfinex","SOLUSD",1753727335804,3.94572414,185.03,184.99,57.8888782]
["bitfinex","SOLUSD",1753727335976,3.94572414,185.02,184.99,57.8888782]
["bitfinex","SOLUSD",1753727336177,16.5588782,185.03,184.99,41.33]
["bitfinex","SOLUSD",1753727336387,16.5588782,185.04,184.99,57.8888782]
["bitfinex","SOLUSD",1753727336694,3.94733033,185.03,184.99,57.8888782]
["bitfinex","SOLUSD",1753727336893,16.5588782,185.04,184.99,57.8888782]
["bitfinex","SOLUSD",1753727337072,3.94794892,185.03,184.99,57.8888782]
["bitfinex","SOLUSD",1753727337274,0.67,185.05,184.99,57.8888782]
["bitfinex","SOLUSD",1753727337477,20.50832434,185.04,184.99,57.8888782]
["bitfinex","SOLUSD",1753727337699,16.5588782,185.04,184.99,57.8888782]
["bitfinex","SOLUSD",1753727337901,16.5588782,185.04,184.99,63.29457533]
["bitfinex","SOLUSD",1753727338283,16.5588782,185.04,184.99,57.8888782]
["bitfinex","SOLUSD",1753727338785,6.07338743,185.07,185.0,0.69]
["bitfinex","SOLUSD",1753727339097,10.81363586,185.05,185.0,11.50363586]
["bitfinex","SOLUSD",1753727339488,10.81363586,185.05,185.0,16.90902376]
["bitfinex","SOLUSD",1753727339684,10.81363586,185.05,185.0,0.69]
["bitfinex","SOLUSD",1753727339887,10.81363586,185.05,185.0,6.09537298]
["bitfinex","SOLUSD",1753727340201,10.81363586,185.06,185.0,0.69]
["bitfinex","SOLUSD",1753727340390,10.81363586,185.05,185.0,0.69]
["bitfinex","SOLUSD",1753727341103,11.48363586,185.05,185.0,0.69]
["bitfinex","SOLUSD",1753727341878,36.0,184.98,184.83,0.06]
["bitfinex","SOLUSD",1753727342088,69.25454344,185.02,184.83,0.06]
["bitfinex","SOLUSD",1753727342089,17.06900711,184.93,184.83,0.06]
["bitfinex","SOLUSD",1753727342298,17.06900711,184.93,184.84,37.52363586]
["bitfinex","SOLUSD",1753727342497,0.28432314,184.93,184.88,36.81363586]
["bitfinex","SOLUSD",1753727342696,0.28432314,184.93,184.89,41.32]
["bitfinex","SOLUSD",1753727342906,11.097959,184.93,184.88,26.0]
["bitfinex","SOLUSD",1753727343074,11.48363586,184.92,184.89,26.0]
["bitfinex","SOLUSD",1753727343479,10.81363586,184.9,184.88,41.32]
["bitfinex","SOLUSD",1753727343698,0.67,184.9,184.88,41.32]
["bitfinex","SOLUSD",1753727343882,11.48363586,184.9,184.88,41.32]
["bitfinex","SOLUSD",1753727344212,11.48363586,184.9,184.86,41.3]
["bitfinex","SOLUSD",1753727344587,0.67,184.95,184.89,10.81363586]
["bitfinex","SOLUSD",1753727344873,0.28432314,184.94,184.9,41.3]
["bitfinex","SOLUSD",1753727345477,16.83189233,184.94,184.9,41.3]
["bitfinex","SOLUSD",1753727345975,0.28432314,184.94,184.9,41.3]
["bitfinex","SOLUSD",1753727346471,0.28432314,184.95,184.91,16.54756919]
["bitfinex","SOLUSD",1753727346675,2.73684777,184.95,184.93,16.54756919]
["bitfinex","SOLUSD",1753727346876,16.54756919,184.98,184.93,57.80756919]
["bitfinex","SOLUSD",1753727347090,17.21756919,184.98,184.93,57.80756919]
["bitfinex","SOLUSD",1753727347494,16.54756919,185.0,184.94,16.54756919]
["bitfinex","SOLUSD",1753727347803,3.97285535,184.99,184.94,17.25756919]
["bitfinex","SOLUSD",1753727347996,3.97285535,184.99,184.95,16.54756919]
["bitfinex","SOLUSD",1753727348199,3.97285535,184.98,184.96,41.24]
["bitfinex","SOLUSD",1753727348436,16.54756919,184.99,184.96,41.24]
["bitfinex","SOLUSD",1753727348593,154.40486779,185.02,184.96,41.24]
["bitfinex","SOLUSD",1753727348594,16.54756919,184.97,184.96,41.24]
["bitfinex","SOLUSD",1753727348783,3.97976571,184.97,184.96,41.24]
["bitfinex","SOLUSD",1753727348975,22.62190768,185.04,184.96,58.49756919]
["bitfinex","SOLUSD",1753727349305,0.28432314,185.02,184.97,16.54756919]
["bitfinex","SOLUSD",1753727349481,3.98047997,185.01,184.97,16.54756919]
["bitfinex","SOLUSD",1753727349920,3.98047997,185.01,184.98,0.71]
["bitfinex","SOLUSD",1753727350211,0.28432314,185.03,184.99,41.2]
["bitfinex","SOLUSD",1753727350501,16.54756919,185.04,184.99,58.45756919]
["bitfinex","SOLUSD",1753727350689,3.98230161,185.03,184.99,58.45756919]
["bitfinex","SOLUSD",1753727351078,16.54756919,185.04,184.99,58.45756919]
["bitfinex","SOLUSD",1753727351784,16.83189233,185.05,184.99,58.45756919]
["bitfinex","SOLUSD",1753727351980,16.54756919,185.04,184.99,58.45756919]
["bitfinex","SOLUSD",1753727352180,16.54756919,185.03,184.99,41.2]
["bitfinex","SOLUSD",1753727353183,16.54756919,185.06,185.0,17.25756919]
["bitfinex","SOLUSD",1753727354104,16.54756919,185.05,185.0,17.25756919]
["bitfinex","SOLUSD",1753727354608,0.28432314,185.06,185.01,0.71]
["bitfinex","SOLUSD",1753727354907,0.28432314,185.06,185.02,41.08]
["bitfinex","SOLUSD",1753727355110,16.54756919,185.05,185.02,41.08]
["bitfinex","SOLUSD",1753727355412,0.28432314,185.06,185.02,41.08]
["bitfinex","SOLUSD",1753727355706,0.28432314,185.06,185.02,57.62756919]
["bitfinex","SOLUSD",1753727355912,16.83189233,185.06,185.02,41.08]
["bitfinex","SOLUSD",1753727356488,2.70511803,185.07,185.03,17.25756919]
["bitfinex","SOLUSD",1753727356788,0.03,185.08,185.06,16.54756919]
["bitfinex","SOLUSD",1753727357010,0.03,185.08,185.06,58.31756919]
["bitfinex","SOLUSD",1753727357309,0.03,185.08,185.06,41.77]
["bitfinex","SOLUSD",1753727359492,0.03,185.08,185.07,17.25756919]
["bitfinex","SOLUSD",1753727359808,0.03,185.08,185.04,26.0]
["bitfinex","SOLUSD",1753727360018,0.03,185.08,185.07,26.0]
["bitfinex","SOLUSD",1753727360210,0.03,185.08,185.05,41.0]
["bitfinex","SOLUSD",1753727360211,16.93756919,185.08,185.05,41.0]
["bitfinex","SOLUSD",1753727360418,0.28432314,185.05,185.01,41.02]
["bitfinex","SOLUSD",1753727360606,16.54756919,185.02,185.01,41.02]
["bitfinex","SOLUSD",1753727360810,16.54756919,185.02,184.95,0.71]
["bitfinex","SOLUSD",1753727360811,0.28432314,185.01,184.95,0.71]
["bitfinex","SOLUSD",1753727360992,0.36,185.0,184.95,41.02]
["bitfinex","SOLUSD",1753727361192,5.6896591,185.01,184.95,41.02]
["bitfinex","SOLUSD",1753727361391,16.54756919,184.99,184.95,41.02]
["bitfinex","SOLUSD",1753727361609,16.54756919,184.99,184.96,0.71]
["bitfinex","SOLUSD",1753727363515,16.54756919,185.0,184.96,0.71]
["bitfinex","SOLUSD",1753727364711,16.54756919,184.99,184.96,0.71]
["bitfinex","SOLUSD",1753727364902,10.82024806,184.99,184.96,0.71]
["bitfinex","SOLUSD",1753727366110,10.82024806,184.99,184.95,67.02]
["bitfinex","SOLUSD",1753727366331,10.82024806,184.97,184.95,67.02]
["bitfinex","SOLUSD",1753727366521,11.49024806,184.96,184.93,40.9]
["bitfinex","SOLUSD",1753727366712,10.82024806,184.95,184.93,40.9]
["bitfinex","SOLUSD",1753727366915,10.82024806,184.96,184.93,40.9]
["bitfinex","SOLUSD",1753727367217,10.82024806,184.96,184.93,41.61]
["bitfinex","SOLUSD",1753727367803,0.28432314,184.98,184.93,41.61]
["bitfinex","SOLUSD",1753727367804,10.82024806,184.97,184.94,0.71]
["bitfinex","SOLUSD",1753727368313,10.82024806,184.96,184.93,40.9]
["bitfinex","SOLUSD",1753727368524,5.6903997,184.98,184.93,40.9]
["bitfinex","SOLUSD",1753727368846,0.95432314,184.99,184.94,0.71]
["bitfinex","SOLUSD",1753727369053,10.82024806,184.98,184.95,0.71]
["bitfinex","SOLUSD",1753727369233,10.82024806,184.99,184.96,40.84]
["bitfinex","SOLUSD",1753727369537,10.82024806,184.99,184.96,41.55]
["bitfinex","SOLUSD",1753727370541,10.82024806,184.98,184.96,40.84]
["bitfinex","SOLUSD",1753727371109,10.82024806,185.0,184.96,40.84]
["bitfinex","SOLUSD",1753727371450,155.12394751,185.05,184.98,10.82024806]
["bitfinex","SOLUSD",1753727371752,155.12394751,185.05,184.99,40.78]
["bitfinex","SOLUSD",1753727371753,10.82024806,185.04,184.99,40.78]
["bitfinex","SOLUSD",1753727372246,0.03,185.06,185.02,10.82024806]
["bitfinex","SOLUSD",1753727372446,0.03,185.06,185.02,51.58024806]
["bitfinex","SOLUSD",1753727372747,0.03,185.06,185.03,0.65]
["bitfinex","SOLUSD",1753727372915,0.03,185.06,185.03,11.47024806]
["bitfinex","SOLUSD",1753727373114,0.03,185.06,185.04,0.65]
["bitfinex","SOLUSD",1753727373315,0.03,185.06,185.05,40.76]
["bitfinex","SOLUSD",1753727373723,0.03,185.06,185.05,41.41]
["bitfinex","SOLUSD",1753727375146,11.57024806,185.06,185.01,26.0]
["bitfinex","SOLUSD",1753727375348,10.82024806,185.02,185.01,26.0]
["bitfinex","SOLUSD",1753727375651,32.44,185.0,184.83,0.06]
["bitfinex","SOLUSD",1753727375830,27.60493203,184.84,184.83,0.06]
["bitfinex","SOLUSD",1753727376027,10.82024806,184.91,184.83,0.06]
["bitfinex","SOLUSD",1753727376218,0.28432314,184.89,184.83,0.71]
["bitfinex","SOLUSD",1753727376417,0.28432314,184.87,184.83,0.71]
["bitfinex","SOLUSD",1753727376621,0.28432314,184.88,184.83,10.88024806]
["bitfinex","SOLUSD",1753727376927,0.28432314,184.86,184.83,0.06]
["bitfinex","SOLUSD",1753727377433,0.28432314,184.86,184.83,10.88024806]
["bitfinex","SOLUSD",1753727377628,5.96774388,184.92,184.84,11.47024806]
["bitfinex","SOLUSD",1753727377835,0.28432314,184.89,184.86,10.82024806]
["bitfinex","SOLUSD",1753727378031,17.06900711,184.92,184.87,11.47024806]
["bitfinex","SOLUSD",1753727378421,17.06900711,184.92,184.87,10.82024806]
["bitfinex","SOLUSD",1753727378627,22.47676322,184.92,184.87,10.82024806]
["bitfinex","SOLUSD",1753727378832,22.47676322,184.92,184.87,16.55249454]
["bitfinex","SOLUSD",1753727379333,17.06900711,184.92,184.87,17.20249454]
["bitfinex","SOLUSD",1753727379530,16.78468397,184.93,184.88,16.55249454]
["bitfinex","SOLUSD",1753727379735,0.28432314,184.92,184.87,17.20249454]
["bitfinex","SOLUSD",1753727380645,5.69230337,184.92,184.88,16.55249454]
["bitfinex","SOLUSD",1753727381654,0.28432314,184.92,184.89,17.20249454]
["bitfinex","SOLUSD",1753727381961,0.56,184.96,184.91,16.55249454]
["bitfinex","SOLUSD",1753727381962,22.19125854,184.96,184.91,16.55249454]
["bitfinex","SOLUSD",1753727382255,0.28432314,184.94,184.91,17.20249454]
["bitfinex","SOLUSD",1753727382458,0.28432314,184.94,184.92,16.55249454]
["bitfinex","SOLUSD",1753727382663,0.28432314,184.94,184.91,17.20249454]
["bitfinex","SOLUSD",1753727382956,22.24398902,184.94,184.9,41.18]
["bitfinex","SOLUSD",1753727383131,0.28432314,184.92,184.9,41.18]
["bitfinex","SOLUSD",1753727385060,5.69220338,184.92,184.87,58.34249454]
["bitfinex","SOLUSD",1753727385238,5.69220338,184.92,184.87,41.14]
["bitfinex","SOLUSD",1753727385239,16.55249454,184.89,184.87,41.14]
["bitfinex","SOLUSD",1753727385439,0.28432314,184.88,184.87,41.14]
["bitfinex","SOLUSD",1753727385640,17.39681768,184.88,184.87,41.14]
["bitfinex","SOLUSD",1753727385857,17.39681768,184.88,184.82,16.55249454]
["bitfinex","SOLUSD",1753727385858,20.80227364,184.88,184.83,41.14]
["bitfinex","SOLUSD",1753727386073,3.96545596,184.87,184.84,17.20249454]
["bitfinex","SOLUSD",1753727386230,0.28432314,184.88,184.83,41.14]
["bitfinex","SOLUSD",1753727386550,149.0,184.91,184.86,16.55249454]
["bitfinex","SOLUSD",1753727386761,3.96504479,184.9,184.89,16.55249454]
["bitfinex","SOLUSD",1753727386957,16.78468397,184.94,184.89,17.20249454]
["bitfinex","SOLUSD",1753727387254,4.1088517,184.93,184.89,58.26249454]
["bitfinex","SOLUSD",1753727387449,0.14216157,184.93,184.9,17.20249454]
["bitfinex","SOLUSD",1753727387650,33.33717851,184.95,184.9,0.65]
["bitfinex","SOLUSD",1753727387839,0.28432314,184.94,184.9,0.65]
["bitfinex","SOLUSD",1753727388045,33.33717851,184.95,184.9,0.65]
["bitfinex","SOLUSD",1753727388356,0.14216157,184.93,184.9,0.65]
["bitfinex","SOLUSD",1753727388559,0.28432314,184.93,184.89,57.61249454]
["bitfinex","SOLUSD",1753727388766,0.28432314,184.93,184.89,58.26249454]
["bitfinex","SOLUSD",1753727389857,5.6918728,184.93,184.89,41.06]
["bitfinex","SOLUSD",1753727390033,0.28432314,184.94,184.9,0.65]
["bitfinex","SOLUSD",1753727390235,16.83681768,184.94,184.9,0.65]
["bitfinex","SOLUSD",1753727390462,0.28432314,184.94,184.9,17.20249454]
["bitfinex","SOLUSD",1753727391137,5.69159358,184.94,184.9,17.20249454]
["bitfinex","SOLUSD",1753727392354,5.69159358,184.94,184.9,0.65]
["bitfinex","SOLUSD",1753727392556,22.24408812,184.94,184.9,0.65]
["bitfinex","SOLUSD",1753727393660,5.69159358,184.94,184.9,0.65]
["bitfinex","SOLUSD",1753727395451,0.28432314,184.94,184.9,17.20249454]
["bitfinex","SOLUSD",1753727395846,5.69152659,184.94,184.9,17.20249454]
["bitfinex","SOLUSD",1753727396053,0.28432314,184.94,184.9,17.20249454]
["bitfinex","SOLUSD",1753727396376,0.28432314,184.94,184.91,0.65]
["bitfinex","SOLUSD",1753727396954,5.69158743,184.94,184.91,0.65]
["bitfinex","SOLUSD",1753727397153,0.28432314,184.94,184.92,0.65]
["bitfinex","SOLUSD",1753727397450,5.69152453,184.94,184.92,0.65]
["bitfinex","SOLUSD",1753727397652,0.28432314,184.94,184.92,0.65]
["bitfinex","SOLUSD",1753727397875,0.28432314,184.95,184.92,0.65]
["bitfinex","SOLUSD",1753727398074,5.69123426,184.95,184.92,0.65]
["bitfinex","SOLUSD",1753727398865,5.69123426,184.95,184.9,16.55249454]
["bitfinex","SOLUSD",1753727399253,0.28432314,184.93,184.81,6.2896]
["bitfinex","SOLUSD",1753727399457,16.83681768,184.93,184.88,16.55249454]
["bitfinex","SOLUSD",1753727399655,16.83681768,184.93,184.85,40.78]
["bitfinex","SOLUSD",1753727399656,0.28432314,184.93,184.89,17.20249454]
["bitfinex","SOLUSD",1753727399850,0.28432314,184.93,184.9,0.65]
["bitfinex","SOLUSD",1753727400171,0.28432314,184.93,184.89,16.55249454]
["bitfinex","SOLUSD",1753727400464,4.37067147,184.97,184.86,26.0]
["bitfinex","SOLUSD",1753727400465,154.40505971,185.02,184.95,26.0]
["bitfinex","SOLUSD",1753727400679,3.9640012,185.01,184.97,16.55249454]
["bitfinex","SOLUSD",1753727400846,0.03,185.03,184.97,16.55249454]
["bitfinex","SOLUSD",1753727400847,0.03,185.03,184.97,10.81280326]
["bitfinex","SOLUSD",1753727401170,0.03,185.03,184.97,16.86908535]
["bitfinex","SOLUSD",1753727401404,0.03,185.03,184.97,11.46280326]
["bitfinex","SOLUSD",1753727401576,0.03,185.03,184.97,16.86908535]
["bitfinex","SOLUSD",1753727401774,0.03,185.03,185.0,26.0]
["bitfinex","SOLUSD",1753727401982,0.03,185.03,185.02,10.81280326]
["bitfinex","SOLUSD",1753727402476,0.03,185.03,185.01,40.78]
["bitfinex","SOLUSD",1753727402644,0.03,185.03,185.02,10.81280326]
["bitfinex","SOLUSD",1753727403048,0.03,185.03,185.02,11.46280326]
["bitfinex","SOLUSD",1753727405577,0.03,185.03,185.01,51.59280326]
["bitfinex","SOLUSD",1753727405781,0.03,185.03,185.01,52.24280326]
["bitfinex","SOLUSD",1753727407356,0.03,185.03,185.02,11.46280326]
["bitfinex","SOLUSD",1753727407867,0.03,185.03,185.02,22.81608863]
["bitfinex","SOLUSD",1753727408464,0.03,185.03,185.02,46.0345726]
["bitfinex","SOLUSD",1753727409265,0.03,185.03,185.02,51.4393937]
["bitfinex","SOLUSD",1753727409682,0.03,185.03,185.02,34.65470973]
["bitfinex","SOLUSD",1753727410470,0.03,185.03,185.02,17.89660326]
["bitfinex","SOLUSD",1753727411148,0.03,185.03,184.99,0.65]
["bitfinex","SOLUSD",1753727411349,0.03,185.03,185.0,40.58]
["bitfinex","SOLUSD",1753727411550,0.03,185.03,185.0,51.39280326]
["bitfinex","SOLUSD",1753727411753,0.03,185.03,185.02,26.0]
["bitfinex","SOLUSD",1753727411988,0.03,185.03,185.02,36.81280326]
["bitfinex","SOLUSD",1753727412359,0.03,185.03,185.02,78.04280326]
["bitfinex","SOLUSD",1753727413177,0.03,185.03,185.02,77.39280326]
["bitfinex","SOLUSD",1753727413565,0.03,185.03,185.02,40.58]
["bitfinex","SOLUSD",1753727414782,11.43280326,185.03,184.97,0.06]
["bitfinex","SOLUSD",1753727415002,10.81280326,184.99,184.97,0.06]
["bitfinex","SOLUSD",1753727415295,11.0971264,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753727415592,11.6871264,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753727416357,38.15881686,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753727419559,42.1212178,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753727419778,17.06900711,184.97,184.93,0.06]
["bitfinex","SOLUSD",1753727419977,27.88181037,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753727420361,33.87896944,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753727420793,33.28896944,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753727420976,33.87896944,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753727421808,17.06900711,184.93,184.86,10.81280326]
["bitfinex","SOLUSD",1753727421966,27.88181037,184.93,184.88,0.65]
["bitfinex","SOLUSD",1753727422285,57.32468397,185.0,184.92,10.81280326]
["bitfinex","SOLUSD",1753727422590,57.32468397,185.0,184.93,0.65]
["bitfinex","SOLUSD",1753727422591,16.21920753,184.97,184.93,0.65]
["bitfinex","SOLUSD",1753727423081,0.28432314,184.96,184.93,0.65]
["bitfinex","SOLUSD",1753727423285,0.14216157,184.96,184.93,0.65]
["bitfinex","SOLUSD",1753727423492,10.95496483,184.96,184.9,11.46280326]
["bitfinex","SOLUSD",1753727423787,0.14216157,184.95,184.9,11.46280326]
["bitfinex","SOLUSD",1753727423984,0.14216157,184.95,184.91,0.65]
["bitfinex","SOLUSD",1753727424385,5.54912945,184.95,184.91,0.65]
["bitfinex","SOLUSD",1753727424594,10.81280326,184.93,184.88,10.81280326]
["bitfinex","SOLUSD",1753727424914,0.28432314,184.94,184.91,0.65]
["bitfinex","SOLUSD",1753727425085,0.28432314,184.94,184.9,10.81280326]
["bitfinex","SOLUSD",1753727425270,0.28432314,184.94,184.92,0.65]
["bitfinex","SOLUSD",1753727425766,4.41766033,185.0,184.93,0.65]
["bitfinex","SOLUSD",1753727425965,11.0971264,184.96,184.93,0.65]
["bitfinex","SOLUSD",1753727426298,10.81280326,184.95,184.9,11.46280326]
["bitfinex","SOLUSD",1753727426512,10.81280326,184.95,184.91,0.65]
["bitfinex","SOLUSD",1753727426713,10.81280326,184.95,184.9,10.81280326]
["bitfinex","SOLUSD",1753727427005,10.81280326,184.95,184.92,0.65]
["bitfinex","SOLUSD",1753727427207,16.50382147,184.96,184.92,0.65]
["bitfinex","SOLUSD",1753727427409,10.81280326,184.93,184.89,0.65]
["bitfinex","SOLUSD",1753727427567,10.81280326,184.9,184.86,0.65]
["bitfinex","SOLUSD",1753727427761,0.28432314,184.92,184.85,77.39280326]
["bitfinex","SOLUSD",1753727428004,11.0971264,184.92,184.87,0.65]
["bitfinex","SOLUSD",1753727428289,11.0971264,184.92,184.88,0.65]
["bitfinex","SOLUSD",1753727428462,10.81280326,184.91,184.87,0.65]
["bitfinex","SOLUSD",1753727428667,11.0971264,184.92,184.87,0.65]
["bitfinex","SOLUSD",1753727428868,10.81280326,184.91,184.87,0.65]
["bitfinex","SOLUSD",1753727429588,0.59,184.95,184.88,0.65]
["bitfinex","SOLUSD",1753727429770,0.28432314,184.92,184.88,0.65]
["bitfinex","SOLUSD",1753727430085,10.81280326,184.97,184.91,10.81280326]
["bitfinex","SOLUSD",1753727430393,10.81280326,184.95,184.9,10.81280326]
["bitfinex","SOLUSD",1753727430574,10.81280326,184.95,184.91,0.65]
["bitfinex","SOLUSD",1753727431103,0.28432314,184.95,184.91,0.65]
["bitfinex","SOLUSD",1753727431285,0.28432314,184.95,184.91,10.81280326]
["bitfinex","SOLUSD",1753727431491,0.28432314,184.95,184.92,0.72]
["bitfinex","SOLUSD",1753727432398,10.81280326,184.93,184.88,26.0]
["bitfinex","SOLUSD",1753727432575,0.28432314,184.92,184.88,26.72]
["bitfinex","SOLUSD",1753727432774,5.69207326,184.92,184.88,26.72]
["bitfinex","SOLUSD",1753727432973,16.50487652,184.92,184.88,26.72]
["bitfinex","SOLUSD",1753727433175,5.69207326,184.92,184.89,0.72]
["bitfinex","SOLUSD",1753727433592,5.69207326,184.92,184.85,40.58]
["bitfinex","SOLUSD",1753727433593,10.81280326,184.9,184.85,40.58]
["bitfinex","SOLUSD",1753727433772,10.81280326,184.89,184.85,40.58]
["bitfinex","SOLUSD",1753727433974,19.21143298,184.92,184.85,0.06]
["bitfinex","SOLUSD",1753727433975,10.81280326,184.87,184.85,0.06]
["bitfinex","SOLUSD",1753727434185,0.87432314,184.88,184.85,0.06]
["bitfinex","SOLUSD",1753727434186,11.0971264,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753727434471,13.80334981,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753727434670,2.70622341,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753727434866,0.28432314,184.87,184.85,0.06]
["bitfinex","SOLUSD",1753727435071,0.28432314,184.87,184.86,0.72]
["bitfinex","SOLUSD",1753727435305,0.28432314,184.87,184.85,0.06]
["bitfinex","SOLUSD",1753727435306,27.88181037,184.87,184.85,0.06]
["bitfinex","SOLUSD",1753727435515,11.0971264,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753727435883,14.41144054,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753727436070,31.19612451,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753727436580,36.60562359,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753727439174,40.56512659,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753727440903,19.23093962,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753727441109,8.13381322,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753727441431,19.23093962,184.86,184.85,0.78]
["bitfinex","SOLUSD",1753727441595,19.23093962,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753727442871,23.18532989,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753727443504,2.86647571,184.86,184.85,0.78]
["bitfinex","SOLUSD",1753727443705,13.67927897,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753727444002,19.08877805,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753727444205,19.23093962,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753727445504,23.1839084,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753727445816,19.23093962,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753727446602,36.01562359,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753727446810,39.96772033,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753727446992,40.55772033,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753727448687,39.96772033,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753727449718,40.55772033,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753727450215,40.55740694,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753727452932,48.06525222,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753727453139,42.78468397,184.84,184.83,1e-08]
["bitfinex","SOLUSD",1753727453292,16.78468397,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753727453497,57.83359372,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753727453709,97.95359372,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753727454127,103.36455633,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753727454354,110.87711403,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753727454556,100.06431077,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753727454742,103.36455633,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753727454926,103.95455633,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753727455255,27.88181037,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753727455415,71.93359372,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753727455620,80.03998201,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1753727456026,79.44998201,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1753727456228,44.76182311,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1753727456456,85.43182311,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1753727456647,111.43182311,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1753727456857,111.47182311,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1753727457225,125.00142588,184.78,184.7,0.72]
["bitfinex","SOLUSD",1753727457437,0.28432314,184.71,184.7,0.72]
["bitfinex","SOLUSD",1753727457647,4.23610649,184.71,184.7,0.72]
["bitfinex","SOLUSD",1753727457850,15.04890975,184.71,184.7,0.72]
["bitfinex","SOLUSD",1753727458064,15.04890975,184.71,184.67,0.72]
["bitfinex","SOLUSD",1753727458235,0.28432314,184.69,184.68,0.72]
["bitfinex","SOLUSD",1753727458429,4.23610649,184.69,184.68,0.72]
["bitfinex","SOLUSD",1753727460357,3.95178335,184.69,184.68,11.53280326]
["bitfinex","SOLUSD",1753727460669,3.95178335,184.69,184.68,0.72]
["bitfinex","SOLUSD",1753727461577,3.95178335,184.69,184.68,11.53280326]
["bitfinex","SOLUSD",1753727461778,3.23178335,184.69,184.68,16.94757475]
["bitfinex","SOLUSD",1753727461973,16.22398645,184.81,184.72,26.0]
["bitfinex","SOLUSD",1753727462176,10.81280326,184.79,184.69,6.4164]
["bitfinex","SOLUSD",1753727462391,3.96064312,184.78,184.72,26.0]
["bitfinex","SOLUSD",1753727462680,149.0,184.8,184.73,1.5697]
["bitfinex","SOLUSD",1753727462885,3.96283018,184.79,184.73,1.5697]
["bitfinex","SOLUSD",1753727463182,3.56914143,184.83,184.78,10.81280326]
["bitfinex","SOLUSD",1753727463481,3.96508528,184.82,184.78,10.81280326]
["bitfinex","SOLUSD",1753727463674,3.96508528,184.81,184.78,10.81280326]
["bitfinex","SOLUSD",1753727463881,3.96508528,184.8,184.78,10.81280326]
["bitfinex","SOLUSD",1753727464067,3.56914143,184.83,184.78,10.81280326]
["bitfinex","SOLUSD",1753727464273,3.96622136,184.82,184.78,10.81280326]
["bitfinex","SOLUSD",1753727464480,3.96622136,184.81,184.78,10.81280326]
["bitfinex","SOLUSD",1753727464793,3.56914143,184.83,184.79,10.81280326]
["bitfinex","SOLUSD",1753727464992,3.96728602,184.82,184.79,10.81280326]
["bitfinex","SOLUSD",1753727465312,3.96728602,184.81,184.79,10.81280326]
["bitfinex","SOLUSD",1753727465479,0.14216157,184.82,184.79,10.81280326]
["bitfinex","SOLUSD",1753727465679,3.9692121,184.81,184.79,10.81280326]
["bitfinex","SOLUSD",1753727466090,3.9692121,184.81,184.76,5.41241864]
["bitfinex","SOLUSD",1753727466091,15.7763385,184.8,184.74,10.81280326]
["bitfinex","SOLUSD",1753727466260,10.81280326,184.78,184.73,27.5697]
["bitfinex","SOLUSD",1753727466461,0.28432314,184.77,184.73,26.0]
["bitfinex","SOLUSD",1753727466675,22.19560342,184.82,184.76,10.81280326]
["bitfinex","SOLUSD",1753727466876,7.54183299,184.81,184.8,10.81280326]
["bitfinex","SOLUSD",1753727467061,3.96898215,184.81,184.8,10.81280326]
["bitfinex","SOLUSD",1753727467257,7.54183299,184.83,184.73,31.95462798]
["bitfinex","SOLUSD",1753727467480,3.96898215,184.82,184.8,10.81280326]
["bitfinex","SOLUSD",1753727467670,3.96898215,184.81,184.8,10.81280326]
["bitfinex","SOLUSD",1753727467857,3.85717398,184.85,184.8,10.81280326]
["bitfinex","SOLUSD",1753727468064,4.11273807,184.84,184.8,10.81280326]
["bitfinex","SOLUSD",1753727468374,3.9705765,184.83,184.8,10.81280326]
["bitfinex","SOLUSD",1753727468760,0.14216157,184.85,184.82,10.81280326]
["bitfinex","SOLUSD",1753727468761,3.57285084,184.85,184.82,10.81280326]
["bitfinex","SOLUSD",1753727468967,3.97270479,184.84,184.79,33.625]
["bitfinex","SOLUSD",1753727469189,8.98156023,184.89,184.83,10.81280326]
["bitfinex","SOLUSD",1753727469383,3.97381558,184.88,184.85,10.81280326]
["bitfinex","SOLUSD",1753727469587,4.68381558,184.88,184.84,10.81280326]
["bitfinex","SOLUSD",1753727469898,10.81280326,184.85,184.79,32.0775]
["bitfinex","SOLUSD",1753727470093,10.81280326,184.83,184.79,32.0775]
["bitfinex","SOLUSD",1753727470412,16.93344377,184.83,184.77,36.81280326]
["bitfinex","SOLUSD",1753727470708,15.49767222,184.82,184.77,26.0]
["bitfinex","SOLUSD",1753727470883,0.28432314,184.78,184.73,50.85280326]
["bitfinex","SOLUSD",1753727471192,10.81280326,184.76,184.73,40.04]
["bitfinex","SOLUSD",1753727471500,0.99432314,184.76,184.72,10.81280326]
["bitfinex","SOLUSD",1753727471703,0.71,184.75,184.71,10.87280326]
["bitfinex","SOLUSD",1753727471903,0.71,184.78,184.72,10.81280326]
["bitfinex","SOLUSD",1753727472192,0.28432314,184.73,184.71,0.06]
["bitfinex","SOLUSD",1753727472606,6.40772577,184.73,184.71,0.06]
["bitfinex","SOLUSD",1753727472775,0.71,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753727473188,11.8071264,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753727473390,28.59181037,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753727473889,32.56718046,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753727474096,28.59181037,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753727474295,34.00540933,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753727475592,23.19260607,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753727476003,34.00540933,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753727477394,28.59181037,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753727477902,34.00540933,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753727478707,23.19260607,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753727478907,34.00540933,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753727479495,0.99432314,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753727479701,6.4079221,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753727479911,1.02432314,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753727480090,0.31432314,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753727480488,0.03,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753727481712,16.96640222,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753727482015,34.03540933,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753727482523,0.28432314,184.71,184.68,0.06]
["bitfinex","SOLUSD",1753727482705,27.88181037,184.69,184.68,0.06]
["bitfinex","SOLUSD",1753727482891,27.88181037,184.69,184.5,23.12002701]
["bitfinex","SOLUSD",1753727482892,18.59210711,184.68,184.5,23.12002701]
["bitfinex","SOLUSD",1753727483093,18.59210711,184.68,184.5,4.91715728]
["bitfinex","SOLUSD",1753727483094,26.0,184.58,184.5,4.91715728]
["bitfinex","SOLUSD",1753727483295,36.81280326,184.51,184.5,3.58715728]
["bitfinex","SOLUSD",1753727483510,78.0371264,184.51,184.5,3.58715728]
["bitfinex","SOLUSD",1753727483715,0.28432314,184.5,184.39,2.81576173]
["bitfinex","SOLUSD",1753727483892,10.81280326,184.4,184.36,0.71]
["bitfinex","SOLUSD",1753727484108,10.81280326,184.37,184.3,0.54259359]
["bitfinex","SOLUSD",1753727484302,10.81280326,184.31,184.26,0.54271138]
["bitfinex","SOLUSD",1753727484527,26.0,184.34,184.03,10.81280326]
["bitfinex","SOLUSD",1753727484528,26.0,184.27,184.11,0.14020031]
["bitfinex","SOLUSD",1753727484717,26.0,184.27,184.08,5.43242068]
["bitfinex","SOLUSD",1753727484718,10.81280326,184.22,184.14,10.81280326]
["bitfinex","SOLUSD",1753727484918,0.54271138,184.21,184.14,0.71]
["bitfinex","SOLUSD",1753727485109,10.81280326,184.25,184.15,0.71]
["bitfinex","SOLUSD",1753727485110,10.81280326,184.19,184.15,0.71]
["bitfinex","SOLUSD",1753727485300,0.54271138,184.18,184.04,5.43360139]
["bitfinex","SOLUSD",1753727485502,0.28432314,184.22,184.14,10.81280326]
["bitfinex","SOLUSD",1753727485724,0.54271138,184.21,184.2,10.81280326]
["bitfinex","SOLUSD",1753727485935,11.35551464,184.26,184.19,10.81280326]
["bitfinex","SOLUSD",1753727486131,10.81280326,184.29,184.22,10.81280326]
["bitfinex","SOLUSD",1753727486304,0.54271138,184.31,184.25,10.81280326]
["bitfinex","SOLUSD",1753727486504,10.81280326,184.26,184.18,0.54294711]
["bitfinex","SOLUSD",1753727486699,10.81280326,184.21,184.1,10.0]
["bitfinex","SOLUSD",1753727486941,10.81280326,184.24,184.05,10.0]
["bitfinex","SOLUSD",1753727487119,10.81280326,184.26,184.17,10.81280326]
["bitfinex","SOLUSD",1753727487324,0.54271138,184.25,184.18,0.71]
["bitfinex","SOLUSD",1753727487708,10.81280326,184.29,184.21,10.81280326]
["bitfinex","SOLUSD",1753727488030,0.54271138,184.28,184.22,0.71]
["bitfinex","SOLUSD",1753727488413,0.54271138,184.34,184.28,5.42652485]
["bitfinex","SOLUSD",1753727488623,0.54271138,184.36,184.29,11.52280326]
["bitfinex","SOLUSD",1753727488831,7.80510093,184.35,184.29,54.71280326]
["bitfinex","SOLUSD",1753727489006,7.80655648,184.34,184.3,0.71]
["bitfinex","SOLUSD",1753727489213,8.34902827,184.33,184.31,0.71]
["bitfinex","SOLUSD",1753727489403,4.06836868,184.33,184.31,0.71]
["bitfinex","SOLUSD",1753727489608,4.06836868,184.33,184.28,0.71]
["bitfinex","SOLUSD",1753727489609,3.89632208,184.32,184.28,0.71]
["bitfinex","SOLUSD",1753727489918,3.89632208,184.32,184.27,54.71280326]
["bitfinex","SOLUSD",1753727489919,0.54271138,184.33,184.29,0.71]
["bitfinex","SOLUSD",1753727490116,0.54271138,184.33,184.3,0.71]
["bitfinex","SOLUSD",1753727490316,0.54271138,184.33,184.27,43.9]
["bitfinex","SOLUSD",1753727490317,3.89546458,184.32,184.28,0.71]
["bitfinex","SOLUSD",1753727490613,0.54271138,184.33,184.26,43.9]
["bitfinex","SOLUSD",1753727490614,0.54271138,184.31,184.29,11.52280326]
["bitfinex","SOLUSD",1753727490818,0.54271138,184.31,184.3,0.71]
["bitfinex","SOLUSD",1753727491139,0.54271138,184.36,184.3,11.52280326]
["bitfinex","SOLUSD",1753727491307,10.81280326,184.4,184.33,10.81280326]
["bitfinex","SOLUSD",1753727491508,11.81711692,184.39,184.34,10.81280326]
["bitfinex","SOLUSD",1753727491716,0.54271138,184.39,184.34,10.81280326]
["bitfinex","SOLUSD",1753727492011,0.54271138,184.39,184.34,11.52280326]
["bitfinex","SOLUSD",1753727492218,0.54271138,184.39,184.35,11.52280326]
["bitfinex","SOLUSD",1753727492424,4.04371109,184.41,184.36,10.81280326]
["bitfinex","SOLUSD",1753727492623,3.88136711,184.4,184.36,11.52280326]
["bitfinex","SOLUSD",1753727492823,0.54271138,184.39,184.34,10.81280326]
["bitfinex","SOLUSD",1753727493039,0.54271138,184.39,184.34,11.52280326]
["bitfinex","SOLUSD",1753727493450,0.54271138,184.39,184.34,10.81280326]
["bitfinex","SOLUSD",1753727493625,0.54271138,184.39,184.35,10.81280326]
["bitfinex","SOLUSD",1753727493820,16.23638499,184.38,184.25,0.54274084]
["bitfinex","SOLUSD",1753727494026,4.03993047,184.37,184.31,10.81280326]
["bitfinex","SOLUSD",1753727494244,4.03993047,184.37,184.32,10.81280326]
["bitfinex","SOLUSD",1753727494744,0.54271138,184.37,184.32,10.81280326]
["bitfinex","SOLUSD",1753727495439,5.96660999,184.37,184.32,10.81280326]
["bitfinex","SOLUSD",1753727495641,9.46089492,184.37,184.31,43.76]
["bitfinex","SOLUSD",1753727495845,9.46089492,184.37,184.32,10.81280326]
["bitfinex","SOLUSD",1753727496145,10.81280326,184.33,184.27,10.81280326]
["bitfinex","SOLUSD",1753727496322,0.54271138,184.32,184.26,43.76]
["bitfinex","SOLUSD",1753727496642,0.54271138,184.32,184.29,10.81280326]
["bitfinex","SOLUSD",1753727497229,0.54271138,184.32,184.28,10.81280326]
["bitfinex","SOLUSD",1753727497632,0.54271138,184.32,184.29,10.81280326]
["bitfinex","SOLUSD",1753727498021,0.54271138,184.32,184.28,10.81280326]
["bitfinex","SOLUSD",1753727498434,0.54271138,184.32,184.28,11.52280326]
["bitfinex","SOLUSD",1753727499537,0.54271138,184.32,184.28,0.71]
["bitfinex","SOLUSD",1753727499725,5.96811794,184.32,184.27,10.81280326]
["bitfinex","SOLUSD",1753727500031,0.28432314,184.27,184.2,0.71]
["bitfinex","SOLUSD",1753727500229,10.81280326,184.25,184.2,11.52280326]
["bitfinex","SOLUSD",1753727500428,0.54271138,184.24,184.21,0.71]
["bitfinex","SOLUSD",1753727500636,10.81280326,184.22,184.18,43.6]
["bitfinex","SOLUSD",1753727500944,10.81280326,184.2,184.18,43.6]
["bitfinex","SOLUSD",1753727501147,0.54271138,184.19,184.18,43.6]
["bitfinex","SOLUSD",1753727501445,6.25621091,184.19,184.18,43.6]
["bitfinex","SOLUSD",1753727501622,0.54271138,184.19,184.18,11.52280326]
["bitfinex","SOLUSD",1753727501821,0.54271138,184.19,184.18,0.71]
["bitfinex","SOLUSD",1753727502022,0.54271138,184.2,184.18,11.52280326]
["bitfinex","SOLUSD",1753727502222,0.54271138,184.2,184.19,11.52280326]
["bitfinex","SOLUSD",1753727502422,0.54271138,184.22,184.19,11.52280326]
["bitfinex","SOLUSD",1753727502619,0.54271138,184.22,184.2,10.81280326]
["bitfinex","SOLUSD",1753727502861,0.54271138,184.22,184.2,11.52280326]
["bitfinex","SOLUSD",1753727503030,0.28432314,184.2,184.14,43.62]
["bitfinex","SOLUSD",1753727503237,0.28432314,184.2,184.14,0.06]
["bitfinex","SOLUSD",1753727503238,10.81280326,184.18,184.14,0.06]
["bitfinex","SOLUSD",1753727503427,11.0971264,184.15,184.14,0.06]
["bitfinex","SOLUSD",1753727504032,0.54271138,184.17,184.14,0.06]
["bitfinex","SOLUSD",1753727504254,0.82703452,184.17,184.14,0.06]
["bitfinex","SOLUSD",1753727504637,0.28432314,184.15,184.14,0.06]
["bitfinex","SOLUSD",1753727504940,11.63983778,184.15,184.14,0.06]
["bitfinex","SOLUSD",1753727505145,33.85487743,184.15,184.14,0.06]
["bitfinex","SOLUSD",1753727505333,0.28432314,184.12,184.08,10.81280326]
["bitfinex","SOLUSD",1753727505655,0.54271138,184.12,184.11,10.81280326]
["bitfinex","SOLUSD",1753727505949,0.82703452,184.15,184.11,10.81280326]
["bitfinex","SOLUSD",1753727506151,0.82703452,184.15,184.11,0.71]
["bitfinex","SOLUSD",1753727506331,0.54271138,184.15,184.13,10.81280326]
["bitfinex","SOLUSD",1753727506533,0.82703452,184.17,184.13,11.52280326]
["bitfinex","SOLUSD",1753727506737,11.63983778,184.17,184.11,10.81280326]
["bitfinex","SOLUSD",1753727506952,11.63983778,184.17,184.12,10.81280326]
["bitfinex","SOLUSD",1753727507156,6.25695244,184.17,184.13,10.81280326]
["bitfinex","SOLUSD",1753727507457,6.25695244,184.17,184.13,11.52280326]
["bitfinex","SOLUSD",1753727507628,0.82703452,184.17,184.13,11.52280326]
["bitfinex","SOLUSD",1753727507835,0.54271138,184.17,184.15,10.81280326]
["bitfinex","SOLUSD",1753727508038,0.82703452,184.18,184.13,10.81280326]
["bitfinex","SOLUSD",1753727508239,11.63983778,184.18,184.13,10.81280326]
["bitfinex","SOLUSD",1753727508430,0.82703452,184.18,184.13,11.52280326]
["bitfinex","SOLUSD",1753727508629,0.82703452,184.18,184.13,10.81280326]
["bitfinex","SOLUSD",1753727508946,0.82703452,184.18,184.14,11.52280326]
["bitfinex","SOLUSD",1753727509147,6.25668046,184.18,184.15,10.81280326]
["bitfinex","SOLUSD",1753727509733,6.25668046,184.18,184.14,11.52280326]
["bitfinex","SOLUSD",1753727510134,0.54271138,184.18,184.14,10.81280326]
["bitfinex","SOLUSD",1753727510377,0.54271138,184.19,184.16,10.81280326]
["bitfinex","SOLUSD",1753727510665,0.54271138,184.2,184.18,10.81280326]
["bitfinex","SOLUSD",1753727510958,0.54271138,184.24,184.19,11.52280326]
["bitfinex","SOLUSD",1753727511166,13.56639008,184.28,184.21,10.81280326]
["bitfinex","SOLUSD",1753727511167,16.78233398,184.27,184.21,10.81280326]
["bitfinex","SOLUSD",1753727511556,16.78233398,184.27,184.22,10.81280326]
["bitfinex","SOLUSD",1753727511766,16.78233398,184.27,184.21,10.81280326]
["bitfinex","SOLUSD",1753727511961,0.54271138,184.27,184.22,0.71]
["bitfinex","SOLUSD",1753727512145,10.81280326,184.28,184.23,10.81280326]
["bitfinex","SOLUSD",1753727512343,0.54271138,184.27,184.25,10.81280326]
["bitfinex","SOLUSD",1753727512563,0.54271138,184.27,184.24,0.71]
["bitfinex","SOLUSD",1753727512564,0.54271138,184.27,184.26,11.52280326]
["bitfinex","SOLUSD",1753727512758,0.54271138,184.3,184.26,11.52280326]
["bitfinex","SOLUSD",1753727513056,0.54271138,184.3,184.18,1.5212]
["bitfinex","SOLUSD",1753727513057,0.54271138,184.3,184.27,11.52280326]
["bitfinex","SOLUSD",1753727513246,0.54271138,184.3,184.28,10.81280326]
["bitfinex","SOLUSD",1753727513446,9.4344547,184.34,184.28,11.52280326]
["bitfinex","SOLUSD",1753727513643,0.28432314,184.33,184.28,11.52280326]
["bitfinex","SOLUSD",1753727513846,0.54271138,184.32,184.3,10.81280326]
["bitfinex","SOLUSD",1753727514042,0.54271138,184.32,184.29,0.71]
["bitfinex","SOLUSD",1753727514568,0.68487295,184.32,184.29,11.52280326]
["bitfinex","SOLUSD",1753727514744,0.54271138,184.32,184.3,11.52280326]
["bitfinex","SOLUSD",1753727514942,0.54271138,184.33,184.31,10.81280326]
["bitfinex","SOLUSD",1753727515141,0.28432314,184.35,184.32,11.52280326]
["bitfinex","SOLUSD",1753727515355,8.90032164,184.36,184.32,0.71]
["bitfinex","SOLUSD",1753727515569,5.4241701,184.36,184.32,0.71]
["bitfinex","SOLUSD",1753727515871,5.4241701,184.36,184.32,11.52280326]
["bitfinex","SOLUSD",1753727516069,0.28432314,184.35,184.32,11.52280326]
["bitfinex","SOLUSD",1753727516469,0.14216157,184.35,184.32,11.52280326]
["bitfinex","SOLUSD",1753727516845,0.28432314,184.35,184.32,11.52280326]
["bitfinex","SOLUSD",1753727517046,0.28432314,184.33,184.28,10.81280326]
["bitfinex","SOLUSD",1753727517264,0.54271138,184.32,184.29,0.71]
["bitfinex","SOLUSD",1753727517467,0.54271138,184.32,184.31,10.81280326]
["bitfinex","SOLUSD",1753727517653,0.54271138,184.34,184.31,11.52280326]
["bitfinex","SOLUSD",1753727517853,0.54271138,184.34,184.32,0.71]
["bitfinex","SOLUSD",1753727518053,0.54271138,184.34,184.3,10.81280326]
["bitfinex","SOLUSD",1753727518246,0.54271138,184.34,184.31,0.71]
["bitfinex","SOLUSD",1753727518445,0.28432314,184.32,184.28,11.52280326]
["bitfinex","SOLUSD",1753727518649,0.54271138,184.31,184.28,0.71]
["bitfinex","SOLUSD",1753727519081,0.54271138,184.31,184.26,10.81280326]
["bitfinex","SOLUSD",1753727519082,0.28432314,184.3,184.26,10.81280326]
["bitfinex","SOLUSD",1753727519372,5.968956,184.29,184.26,11.52280326]
["bitfinex","SOLUSD",1753727519860,0.28432314,184.28,184.23,11.52280326]
["bitfinex","SOLUSD",1753727520057,11.35551464,184.27,184.23,0.71]
["bitfinex","SOLUSD",1753727520254,0.28432314,184.26,184.23,0.71]
["bitfinex","SOLUSD",1753727520571,0.54271138,184.25,184.22,10.81280326]
["bitfinex","SOLUSD",1753727520752,0.54271138,184.26,184.24,10.81280326]
["bitfinex","SOLUSD",1753727520951,0.54271138,184.26,184.23,0.71]
["bitfinex","SOLUSD",1753727521147,5.42770299,184.24,184.2,10.81280326]
["bitfinex","SOLUSD",1753727521371,0.82703452,184.23,184.2,0.66]
["bitfinex","SOLUSD",1753727521576,0.28432314,184.2,184.16,0.66]
["bitfinex","SOLUSD",1753727521803,0.54271138,184.19,184.17,0.66]
["bitfinex","SOLUSD",1753727521994,0.54271138,184.23,184.18,10.81280326]
["bitfinex","SOLUSD",1753727522194,3.49954312,184.22,184.19,0.66]
["bitfinex","SOLUSD",1753727522401,3.49954312,184.22,184.17,10.81280326]
["bitfinex","SOLUSD",1753727522402,4.32657764,184.21,184.17,10.81280326]
["bitfinex","SOLUSD",1753727522716,3.49954312,184.2,184.17,0.66]
["bitfinex","SOLUSD",1753727522894,3.49954312,184.2,184.19,10.81280326]
["bitfinex","SOLUSD",1753727523285,7.40531896,184.2,184.19,11.47280326]
["bitfinex","SOLUSD",1753727523899,3.90577584,184.2,184.19,0.66]
["bitfinex","SOLUSD",1753727524099,5.42712623,184.26,184.19,11.47280326]
["bitfinex","SOLUSD",1753727524401,15.26174757,184.25,184.19,11.47280326]
["bitfinex","SOLUSD",1753727524590,3.90623293,184.24,184.22,10.81280326]
["bitfinex","SOLUSD",1753727524793,3.90623293,184.23,184.19,26.0]
["bitfinex","SOLUSD",1753727524989,3.90623293,184.23,184.16,22.21474478]
["bitfinex","SOLUSD",1753727524990,4.47899622,184.3,184.22,10.81280326]
["bitfinex","SOLUSD",1753727525191,8.9358575,184.29,184.27,10.81280326]
["bitfinex","SOLUSD",1753727525422,17.74342744,184.28,184.24,10.81280326]
["bitfinex","SOLUSD",1753727525615,8.38058681,184.27,184.26,10.81280326]
["bitfinex","SOLUSD",1753727525816,7.83787543,184.27,184.26,11.47280326]
["bitfinex","SOLUSD",1753727526211,8.39314612,184.27,184.26,11.47280326]
["bitfinex","SOLUSD",1753727526429,12.33069803,184.27,184.26,11.47280326]
["bitfinex","SOLUSD",1753727526727,7.85170181,184.27,184.26,11.47280326]
["bitfinex","SOLUSD",1753727527023,3.9141499,184.27,184.26,11.47280326]
["bitfinex","SOLUSD",1753727527232,8.39314612,184.27,184.26,11.47280326]
["bitfinex","SOLUSD",1753727527430,7.86687686,184.27,184.26,11.47280326]
["bitfinex","SOLUSD",1753727528116,10.67927308,184.27,184.26,16.89991712]
["bitfinex","SOLUSD",1753727528318,6.20027686,184.27,184.26,11.47280326]
["bitfinex","SOLUSD",1753727528518,6.20027686,184.27,184.26,54.47280326]
["bitfinex","SOLUSD",1753727529541,6.21061121,184.27,184.26,59.89991712]
["bitfinex","SOLUSD",1753727529716,6.21061121,184.27,184.26,103.22731247]
["bitfinex","SOLUSD",1753727529907,6.21061121,184.27,184.26,102.68460109]
["bitfinex","SOLUSD",1753727530213,0.03,184.32,184.27,16.78468397]
["bitfinex","SOLUSD",1753727530418,0.03,184.32,184.31,10.81280326]
["bitfinex","SOLUSD",1753727530633,0.03,184.32,184.31,53.75280326]
["bitfinex","SOLUSD",1753727531036,0.03,184.32,184.31,54.41280326]
["bitfinex","SOLUSD",1753727532103,0.03,184.32,184.31,53.75280326]
["bitfinex","SOLUSD",1753727532810,0.03,184.32,184.31,54.41280326]
["bitfinex","SOLUSD",1753727534628,0.03,184.32,184.31,53.75280326]
["bitfinex","SOLUSD",1753727535203,0.03,184.32,184.31,10.81280326]
["bitfinex","SOLUSD",1753727535411,0.03,184.32,184.31,53.61280326]
["bitfinex","SOLUSD",1753727536049,0.03,184.32,184.31,54.27280326]
["bitfinex","SOLUSD",1753727536354,0.03,184.32,184.31,43.46]
["bitfinex","SOLUSD",1753727536541,0.03,184.32,184.31,54.27280326]
["bitfinex","SOLUSD",1753727537318,0.03,184.32,184.27,0.66]
["bitfinex","SOLUSD",1753727537532,0.03,184.32,184.3,10.81280326]
["bitfinex","SOLUSD",1753727537718,0.03,184.32,184.31,42.7]
["bitfinex","SOLUSD",1753727537921,0.67,184.31,184.26,10.81280326]
["bitfinex","SOLUSD",1753727538131,1.21271138,184.3,184.27,53.51280326]
["bitfinex","SOLUSD",1753727538320,0.54271138,184.3,184.29,10.81280326]
["bitfinex","SOLUSD",1753727538544,0.57271138,184.32,184.29,10.81280326]
["bitfinex","SOLUSD",1753727538757,0.67,184.31,184.27,53.51280326]
["bitfinex","SOLUSD",1753727538963,1.21271138,184.3,184.27,53.51280326]
["bitfinex","SOLUSD",1753727539160,6.63872347,184.3,184.27,53.51280326]
["bitfinex","SOLUSD",1753727539441,0.67,184.29,184.27,42.7]
["bitfinex","SOLUSD",1753727539611,1.21271138,184.28,184.27,42.7]
["bitfinex","SOLUSD",1753727540011,12.02551464,184.28,184.22,10.81280326]
["bitfinex","SOLUSD",1753727540235,1.21271138,184.28,184.24,10.81280326]
["bitfinex","SOLUSD",1753727540626,0.54271138,184.28,184.24,10.81280326]
["bitfinex","SOLUSD",1753727540822,0.54271138,184.28,184.23,42.68]
["bitfinex","SOLUSD",1753727540823,0.67,184.27,184.23,42.68]
["bitfinex","SOLUSD",1753727541022,0.54271138,184.26,184.23,53.49280326]
["bitfinex","SOLUSD",1753727541224,0.54271138,184.26,184.24,10.81280326]
["bitfinex","SOLUSD",1753727541535,5.42690528,184.27,184.25,10.81280326]
["bitfinex","SOLUSD",1753727541925,5.42690528,184.27,184.24,10.81280326]
["bitfinex","SOLUSD",1753727542138,1.21271138,184.26,184.23,42.68]
["bitfinex","SOLUSD",1753727542517,0.67,184.25,184.23,42.68]
["bitfinex","SOLUSD",1753727542720,0.67,184.25,184.16,5.43000684]
["bitfinex","SOLUSD",1753727542721,0.67,184.24,184.14,0.06]
["bitfinex","SOLUSD",1753727542962,11.35551464,184.23,184.14,0.72]
["bitfinex","SOLUSD",1753727543125,0.54271138,184.23,184.18,10.81280326]
["bitfinex","SOLUSD",1753727543322,6.09829225,184.22,184.18,10.81280326]
["bitfinex","SOLUSD",1753727543538,10.81280326,184.2,184.15,42.62]
["bitfinex","SOLUSD",1753727543774,1.49703452,184.21,184.15,42.62]
["bitfinex","SOLUSD",1753727543775,12.02551464,184.19,184.15,42.62]
["bitfinex","SOLUSD",1753727543929,10.81280326,184.17,184.15,42.62]
["bitfinex","SOLUSD",1753727544132,0.54271138,184.16,184.15,53.43280326]
["bitfinex","SOLUSD",1753727544427,0.54271138,184.19,184.15,53.43280326]
["bitfinex","SOLUSD",1753727544643,0.54271138,184.2,184.18,10.81280326]
["bitfinex","SOLUSD",1753727544962,13.56655995,184.28,184.19,53.43280326]
["bitfinex","SOLUSD",1753727545119,0.54271138,184.27,184.24,10.81280326]
["bitfinex","SOLUSD",1753727545323,6.6389977,184.29,184.26,10.81280326]
["bitfinex","SOLUSD",1753727545533,0.67,184.28,184.26,42.62]
["bitfinex","SOLUSD",1753727545732,0.54271138,184.27,184.26,42.62]
["bitfinex","SOLUSD",1753727545933,12.02551464,184.27,184.26,42.62]
["bitfinex","SOLUSD",1753727546251,0.28432314,184.26,184.17,42.6]
["bitfinex","SOLUSD",1753727546546,0.14216157,184.22,184.18,10.81280326]
["bitfinex","SOLUSD",1753727546765,0.54271138,184.21,184.18,10.81280326]
["bitfinex","SOLUSD",1753727546962,0.67,184.2,184.17,42.6]
["bitfinex","SOLUSD",1753727547163,0.54271138,184.19,184.17,42.6]
["bitfinex","SOLUSD",1753727547352,5.42947116,184.18,184.17,42.6]
["bitfinex","SOLUSD",1753727547663,5.9719574,184.19,184.17,42.6]
["bitfinex","SOLUSD",1753727548037,0.54271138,184.21,184.18,10.81280326]
["bitfinex","SOLUSD",1753727548457,0.54271138,184.21,184.17,43.26]
["bitfinex","SOLUSD",1753727548653,0.54271138,184.21,184.17,54.07280326]
["bitfinex","SOLUSD",1753727549163,0.54271138,184.21,184.18,11.47280326]
["bitfinex","SOLUSD",1753727549357,5.42888165,184.2,184.17,53.41280326]
["bitfinex","SOLUSD",1753727549557,5.42888165,184.2,184.17,42.6]
["bitfinex","SOLUSD",1753727549754,0.54271138,184.19,184.17,42.6]
["bitfinex","SOLUSD",1753727550468,14.52301513,184.25,184.17,54.07280326]
["bitfinex","SOLUSD",1753727550649,0.28432314,184.23,184.18,11.47280326]
["bitfinex","SOLUSD",1753727550953,11.35551464,184.22,184.17,53.41280326]
["bitfinex","SOLUSD",1753727551266,0.54271138,184.22,184.18,0.7]
["bitfinex","SOLUSD",1753727551448,0.54271138,184.22,184.17,42.6]
["bitfinex","SOLUSD",1753727551449,5.42858693,184.21,184.17,53.41280326]
["bitfinex","SOLUSD",1753727551869,0.54271138,184.26,184.2,10.81280326]
["bitfinex","SOLUSD",1753727552182,0.54271138,184.26,184.23,10.81280326]
["bitfinex","SOLUSD",1753727552375,0.54271138,184.26,184.24,10.81280326]
["bitfinex","SOLUSD",1753727552682,12.04551464,184.29,184.25,42.44]
["bitfinex","SOLUSD",1753727552991,11.50280326,184.28,184.25,42.44]
["bitfinex","SOLUSD",1753727553189,12.04551464,184.27,184.19,0.7]
["bitfinex","SOLUSD",1753727553386,10.81280326,184.26,184.2,53.23280326]
["bitfinex","SOLUSD",1753727553689,10.81280326,184.23,184.21,42.4]
["bitfinex","SOLUSD",1753727553888,0.54271138,184.22,184.2,42.4]
["bitfinex","SOLUSD",1753727554462,11.50280326,184.21,184.15,10.87280326]
["bitfinex","SOLUSD",1753727554788,0.54271138,184.2,184.18,42.38]
["bitfinex","SOLUSD",1753727555507,5.97183007,184.2,184.18,42.38]
["bitfinex","SOLUSD",1753727558503,0.54271138,184.21,184.19,11.51280326]
["bitfinex","SOLUSD",1753727558793,0.54271138,184.24,184.2,11.51280326]
["bitfinex","SOLUSD",1753727558997,0.54271138,184.24,184.21,53.07280326]
["bitfinex","SOLUSD",1753727559314,0.54271138,184.26,184.22,11.51280326]
["bitfinex","SOLUSD",1753727559517,0.54271138,184.26,184.23,11.51280326]
["bitfinex","SOLUSD",1753727559688,0.54271138,184.26,184.24,42.24]
["bitfinex","SOLUSD",1753727559888,5.96984104,184.26,184.24,42.24]
["bitfinex","SOLUSD",1753727560789,0.54271138,184.26,184.24,53.05280326]
["bitfinex","SOLUSD",1753727560989,5.4268623,184.27,184.24,53.05280326]
["bitfinex","SOLUSD",1753727560990,5.4268623,184.27,184.25,10.81280326]
["bitfinex","SOLUSD",1753727561229,11.50280326,184.3,184.24,42.24]
["bitfinex","SOLUSD",1753727561230,5.96922089,184.29,184.26,10.81280326]
["bitfinex","SOLUSD",1753727561522,5.42601491,184.3,184.27,53.71280326]
["bitfinex","SOLUSD",1753727561718,0.54271138,184.31,184.28,10.81280326]
["bitfinex","SOLUSD",1753727561927,0.82703452,184.31,184.22,0.54282922]
["bitfinex","SOLUSD",1753727562097,0.28432314,184.29,184.24,10.81280326]
["bitfinex","SOLUSD",1753727562290,0.54271138,184.29,184.25,0.7]
["bitfinex","SOLUSD",1753727562536,0.54271138,184.29,184.26,52.99280326]
["bitfinex","SOLUSD",1753727562708,12.04551464,184.29,184.26,42.18]
["bitfinex","SOLUSD",1753727563050,12.04551464,184.29,184.17,16.78468397]
["bitfinex","SOLUSD",1753727563051,0.28432314,184.26,184.18,0.7]
["bitfinex","SOLUSD",1753727563326,11.35551464,184.25,184.2,10.81280326]
["bitfinex","SOLUSD",1753727563613,0.54271138,184.25,184.21,11.51280326]
["bitfinex","SOLUSD",1753727563916,5.42770299,184.24,184.22,42.18]
["bitfinex","SOLUSD",1753727564509,0.54271138,184.25,184.23,10.81280326]
["bitfinex","SOLUSD",1753727564825,0.54271138,184.26,184.23,11.51280326]
["bitfinex","SOLUSD",1753727565022,0.54271138,184.3,184.25,10.81280326]
["bitfinex","SOLUSD",1753727565203,0.54271138,184.31,184.29,10.81280326]
["bitfinex","SOLUSD",1753727565404,5.45542237,184.32,184.3,11.51280326]
["bitfinex","SOLUSD",1753727565609,5.45542237,184.32,184.29,42.14]
["bitfinex","SOLUSD",1753727565930,5.42593597,184.3,184.29,42.14]
["bitfinex","SOLUSD",1753727566424,17.21306237,184.3,184.29,42.14]
["bitfinex","SOLUSD",1753727566719,5.71025911,184.3,184.29,42.14]
["bitfinex","SOLUSD",1753727566944,6.25297049,184.3,184.29,42.14]
["bitfinex","SOLUSD",1753727567524,17.75577375,184.3,184.29,42.14]
["bitfinex","SOLUSD",1753727567947,6.25297049,184.3,184.29,42.14]
["bitfinex","SOLUSD",1753727568132,5.71025911,184.3,184.29,42.14]
["bitfinex","SOLUSD",1753727568327,0.28432314,184.29,184.23,10.81280326]
["bitfinex","SOLUSD",1753727568637,0.54271138,184.28,184.24,42.06]
["bitfinex","SOLUSD",1753727568822,0.54271138,184.28,184.25,11.51280326]
["bitfinex","SOLUSD",1753727569021,10.81280326,184.26,184.2,10.81280326]
["bitfinex","SOLUSD",1753727569224,0.54271138,184.25,184.23,10.81280326]
["bitfinex","SOLUSD",1753727569532,0.82703452,184.29,184.24,11.51280326]
["bitfinex","SOLUSD",1753727569836,0.54271138,184.27,184.25,0.7]
["bitfinex","SOLUSD",1753727570152,0.54271138,184.27,184.25,42.76]
["bitfinex","SOLUSD",1753727570645,5.96923623,184.28,184.25,42.76]
["bitfinex","SOLUSD",1753727571056,5.96923623,184.28,184.25,42.06]
["bitfinex","SOLUSD",1753727571233,0.54271138,184.28,184.25,42.06]
["bitfinex","SOLUSD",1753727571431,0.54271138,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753727571947,0.54271138,184.29,184.27,0.76]
["bitfinex","SOLUSD",1753727572629,0.54271138,184.29,184.28,41.98]
["bitfinex","SOLUSD",1753727572827,0.57271138,184.3,184.28,41.98]
["bitfinex","SOLUSD",1753727573127,0.03,184.3,184.29,11.51280326]
["bitfinex","SOLUSD",1753727573332,0.03,184.3,184.29,0.7]
["bitfinex","SOLUSD",1753727574060,0.03,184.3,184.29,11.51280326]
["bitfinex","SOLUSD",1753727574349,0.03,184.3,184.29,10.81280326]
["bitfinex","SOLUSD",1753727574554,0.03,184.3,184.12,115.95516698]
["bitfinex","SOLUSD",1753727574555,0.16567021,184.2,184.08,10.81280326]
["bitfinex","SOLUSD",1753727574768,1.36864704,184.19,184.12,10.81280326]
["bitfinex","SOLUSD",1753727575071,0.67864704,184.19,184.14,10.81280326]
["bitfinex","SOLUSD",1753727575222,0.16567021,184.2,184.18,10.81280326]
["bitfinex","SOLUSD",1753727575427,0.16567021,184.2,184.19,43.22]
["bitfinex","SOLUSD",1753727575649,0.16567021,184.2,184.15,0.7]
["bitfinex","SOLUSD",1753727575650,0.16567021,184.2,184.15,11.51280326]
["bitfinex","SOLUSD",1753727575838,0.16567021,184.2,184.16,43.22]
["bitfinex","SOLUSD",1753727576038,0.16567021,184.2,184.16,43.92]
["bitfinex","SOLUSD",1753727576250,0.16567021,184.2,184.17,0.7]
["bitfinex","SOLUSD",1753727576751,0.16567021,184.2,184.18,0.7]
["bitfinex","SOLUSD",1753727579536,0.16567021,184.2,184.19,11.51280326]
["bitfinex","SOLUSD",1753727580049,6.10657088,184.23,184.19,0.7]
["bitfinex","SOLUSD",1753727580250,6.10657088,184.23,184.2,43.06]
["bitfinex","SOLUSD",1753727580436,6.10657088,184.23,184.18,10.81280326]
["bitfinex","SOLUSD",1753727580638,10.81280326,184.19,184.12,10.81280326]
["bitfinex","SOLUSD",1753727580843,10.81280326,184.17,184.12,0.7]
["bitfinex","SOLUSD",1753727581036,18.9980652,184.23,184.09,0.72]
["bitfinex","SOLUSD",1753727581037,10.81280326,184.14,184.09,0.72]
["bitfinex","SOLUSD",1753727581241,10.81280326,184.12,184.1,43.06]
["bitfinex","SOLUSD",1753727581552,0.67864704,184.19,184.11,11.53280326]
["bitfinex","SOLUSD",1753727581740,11.4914503,184.19,184.13,10.81280326]
["bitfinex","SOLUSD",1753727581947,10.81280326,184.17,184.14,43.04]
["bitfinex","SOLUSD",1753727582150,0.6787576,184.16,184.14,43.04]
["bitfinex","SOLUSD",1753727582465,6.1088342,184.16,184.12,11.53280326]
["bitfinex","SOLUSD",1753727582642,6.1088342,184.16,184.1,0.06]
["bitfinex","SOLUSD",1753727582643,0.67868389,184.18,184.15,43.04]
["bitfinex","SOLUSD",1753727582842,5.42976597,184.17,184.15,43.04]
["bitfinex","SOLUSD",1753727583369,5.42976597,184.17,184.15,43.76]
["bitfinex","SOLUSD",1753727583739,5.42976597,184.17,184.15,43.04]
["bitfinex","SOLUSD",1753727584258,5.42976597,184.17,184.16,43.0]
["bitfinex","SOLUSD",1753727585255,1.36853653,184.22,184.16,53.81280326]
["bitfinex","SOLUSD",1753727585456,3.96593759,184.21,184.16,54.53280326]
["bitfinex","SOLUSD",1753727585664,11.49141346,184.2,184.1,26.06]
["bitfinex","SOLUSD",1753727585964,10.81280326,184.16,184.11,0.72]
["bitfinex","SOLUSD",1753727586261,5.43124049,184.12,184.1,0.06]
["bitfinex","SOLUSD",1753727586453,6.11014555,184.12,184.1,0.06]
["bitfinex","SOLUSD",1753727586638,17.20727195,184.12,184.11,42.9]
["bitfinex","SOLUSD",1753727586841,16.92294881,184.12,184.11,42.88]
["bitfinex","SOLUSD",1753727587040,17.20727195,184.12,184.11,42.88]
["bitfinex","SOLUSD",1753727587241,17.89727195,184.12,184.11,42.88]
["bitfinex","SOLUSD",1753727587464,17.89727195,184.12,184.11,42.9]
["bitfinex","SOLUSD",1753727587649,17.20727195,184.12,184.11,42.9]
["bitfinex","SOLUSD",1753727587851,17.89727195,184.12,184.11,42.9]
["bitfinex","SOLUSD",1753727588063,21.85629826,184.12,184.11,42.9]
["bitfinex","SOLUSD",1753727588266,4.63793137,184.12,184.11,42.9]
["bitfinex","SOLUSD",1753727588448,6.11014555,184.12,184.11,42.9]
["bitfinex","SOLUSD",1753727588851,10.81280326,184.14,184.11,42.9]
["bitfinex","SOLUSD",1753727588852,6.10990153,184.13,184.11,42.9]
["bitfinex","SOLUSD",1753727589372,6.10990153,184.13,184.11,42.73608587]
["bitfinex","SOLUSD",1753727589581,16.92270479,184.13,184.12,42.84]
["bitfinex","SOLUSD",1753727589743,17.20702793,184.13,184.12,42.84]
["bitfinex","SOLUSD",1753727590880,16.92270479,184.13,184.12,42.84]
["bitfinex","SOLUSD",1753727591560,10.06426445,184.13,184.12,42.84]
["bitfinex","SOLUSD",1753727592274,6.10990153,184.13,184.12,42.84]
["bitfinex","SOLUSD",1753727592663,0.67883132,184.14,184.12,43.56]
["bitfinex","SOLUSD",1753727592862,4.23554658,184.18,184.13,11.53280326]
["bitfinex","SOLUSD",1753727593162,21.62560652,184.14,184.08,0.22206332]
["bitfinex","SOLUSD",1753727593367,1.83771331,183.95,183.93,10.81280326]
["bitfinex","SOLUSD",1753727593562,1.83771331,183.95,183.94,54.37280326]
["bitfinex","SOLUSD",1753727594351,1.83771331,183.95,183.93,1.5985]
["bitfinex","SOLUSD",1753727594559,1.83771331,183.95,183.86,12.41130326]
["bitfinex","SOLUSD",1753727594560,10.81280326,183.94,183.86,12.41130326]
["bitfinex","SOLUSD",1753727594873,0.67960637,183.93,183.87,43.56]
["bitfinex","SOLUSD",1753727595183,11.49240963,183.93,183.87,44.28]
["bitfinex","SOLUSD",1753727595480,0.67960637,183.93,183.88,10.81280326]
["bitfinex","SOLUSD",1753727595663,12.18240963,183.93,183.87,54.37280326]
["bitfinex","SOLUSD",1753727595865,10.81280326,183.89,183.87,43.56]
["bitfinex","SOLUSD",1753727596264,11.49259442,183.88,183.87,43.56]
["bitfinex","SOLUSD",1753727596466,12.46691756,183.88,183.84,43.58]
["bitfinex","SOLUSD",1753727596678,0.67979116,183.88,183.81,0.72]
["bitfinex","SOLUSD",1753727596885,16.74464567,183.86,183.82,43.56]
["bitfinex","SOLUSD",1753727597091,0.28432314,183.87,183.82,43.56]
["bitfinex","SOLUSD",1753727597092,1.36990209,183.85,183.82,43.56]
["bitfinex","SOLUSD",1753727597392,16.74464567,183.84,183.82,43.56]
["bitfinex","SOLUSD",1753727597592,0.67997606,183.83,183.8,52.38258622]
["bitfinex","SOLUSD",1753727597977,17.42451078,183.86,183.8,69.84723189]
["bitfinex","SOLUSD",1753727598181,17.42451078,183.86,183.8,52.38258622]
["bitfinex","SOLUSD",1753727598182,16.74464567,183.85,183.8,52.38258622]
["bitfinex","SOLUSD",1753727598378,16.74464567,183.86,183.81,17.46464567]
["bitfinex","SOLUSD",1753727598589,0.67990209,183.85,183.81,61.00464567]
["bitfinex","SOLUSD",1753727598785,1.36979116,183.88,183.81,43.54]
["bitfinex","SOLUSD",1753727599085,0.67982813,183.87,183.83,16.74464567]
["bitfinex","SOLUSD",1753727599282,0.67979116,183.88,183.84,43.52]
["bitfinex","SOLUSD",1753727599486,0.69,183.91,183.84,43.52]
["bitfinex","SOLUSD",1753727599673,0.67971723,183.9,183.84,43.52]
["bitfinex","SOLUSD",1753727599868,0.67964332,183.92,183.84,43.52]
["bitfinex","SOLUSD",1753727600075,17.43464567,183.91,183.83,26.0]
["bitfinex","SOLUSD",1753727600281,18.1143629,183.9,183.84,43.5]
["bitfinex","SOLUSD",1753727600487,16.74464567,183.88,183.84,43.5]
["bitfinex","SOLUSD",1753727600682,0.67982813,183.87,183.84,43.5]
["bitfinex","SOLUSD",1753727600996,0.67982813,183.87,183.84,60.24464567]
["bitfinex","SOLUSD",1753727601308,0.67982813,183.87,183.84,43.5]
["bitfinex","SOLUSD",1753727601794,0.67979116,183.88,183.84,43.5]
["bitfinex","SOLUSD",1753727602000,0.67979116,183.88,183.84,60.24464567]
["bitfinex","SOLUSD",1753727602183,0.67979116,183.88,183.84,43.5]
["bitfinex","SOLUSD",1753727602702,0.67968027,183.91,183.86,16.74464567]
["bitfinex","SOLUSD",1753727602907,17.42432594,183.91,183.86,16.74464567]
["bitfinex","SOLUSD",1753727603094,0.69,183.93,183.9,16.74464567]
["bitfinex","SOLUSD",1753727603095,0.67960637,183.93,183.9,16.74464567]
["bitfinex","SOLUSD",1753727603279,0.67960637,183.93,183.91,43.44]
["bitfinex","SOLUSD",1753727603597,0.67953248,183.95,183.91,43.44]
["bitfinex","SOLUSD",1753727603795,3.90377901,183.94,183.91,60.18464567]
["bitfinex","SOLUSD",1753727603999,0.67953248,183.95,183.91,60.18464567]
["bitfinex","SOLUSD",1753727604388,4.59165803,183.94,183.84,19.03820714]
["bitfinex","SOLUSD",1753727604598,16.74464567,183.92,183.87,16.74464567]
["bitfinex","SOLUSD",1753727604802,4.5813383,183.91,183.86,16.74464567]
["bitfinex","SOLUSD",1753727604979,4.59165803,183.9,183.85,60.16464567]
["bitfinex","SOLUSD",1753727605178,3.90036522,183.89,183.85,60.16464567]
["bitfinex","SOLUSD",1753727605403,17.42432594,183.91,183.85,60.16464567]
["bitfinex","SOLUSD",1753727605404,0.67968027,183.91,183.87,16.74464567]
["bitfinex","SOLUSD",1753727605604,3.89760783,183.9,183.87,16.74464567]
["bitfinex","SOLUSD",1753727605802,3.89760783,183.89,183.87,16.74464567]
["bitfinex","SOLUSD",1753727606005,3.8973652,183.88,183.87,16.74464567]
["bitfinex","SOLUSD",1753727606190,3.8973652,183.88,183.87,17.10464567]
["bitfinex","SOLUSD",1753727606386,0.96385562,183.95,183.87,17.10464567]
["bitfinex","SOLUSD",1753727606587,0.96385562,183.95,183.85,48.85918977]
["bitfinex","SOLUSD",1753727606588,7.79140462,183.94,183.85,48.85918977]
["bitfinex","SOLUSD",1753727606798,8.47101099,183.93,183.89,16.74464567]
["bitfinex","SOLUSD",1753727607096,8.48140462,183.92,183.9,43.36]
["bitfinex","SOLUSD",1753727607404,8.47108489,183.91,183.9,43.36]
["bitfinex","SOLUSD",1753727607914,9.16108489,183.91,183.9,43.36]
["bitfinex","SOLUSD",1753727608140,8.46591483,183.91,183.9,43.36]
["bitfinex","SOLUSD",1753727608484,8.46591483,183.91,183.9,40.63646856]
["bitfinex","SOLUSD",1753727609018,25.9005605,183.91,183.89,43.32]
["bitfinex","SOLUSD",1753727609185,7.97000589,183.9,183.89,43.32]
["bitfinex","SOLUSD",1753727609597,25.40465156,183.9,183.89,43.32]
["bitfinex","SOLUSD",1753727610088,25.40465156,183.9,183.89,39.23448897]
["bitfinex","SOLUSD",1753727610283,7.97000589,183.9,183.89,39.23448897]
["bitfinex","SOLUSD",1753727610886,7.97000589,183.9,183.8,52.38258622]
["bitfinex","SOLUSD",1753727610887,0.28432314,183.89,183.8,52.38258622]
["bitfinex","SOLUSD",1753727611090,0.28432314,183.86,183.8,52.38258622]
["bitfinex","SOLUSD",1753727611319,7.78623456,183.85,183.82,16.74464567]
["bitfinex","SOLUSD",1753727611628,7.78623456,183.84,183.83,43.34]
["bitfinex","SOLUSD",1753727611830,7.78623456,183.84,183.83,60.08464567]
["bitfinex","SOLUSD",1753727613165,7.78623456,183.84,183.83,60.04464567]
["bitfinex","SOLUSD",1753727616463,8.49623456,183.84,183.83,43.3]
["bitfinex","SOLUSD",1753727616754,7.78623456,183.84,183.83,60.04464567]
["bitfinex","SOLUSD",1753727616929,8.49623456,183.84,183.8,52.38258622]
["bitfinex","SOLUSD",1753727617114,9.17621062,183.83,183.81,43.14]
["bitfinex","SOLUSD",1753727617418,0.28432314,183.81,183.8,52.38258622]
["bitfinex","SOLUSD",1753727617618,12.95926232,183.81,183.8,52.38258622]
["bitfinex","SOLUSD",1753727617819,8.75060775,183.81,183.8,52.38258622]
["bitfinex","SOLUSD",1753727618049,9.17628461,183.81,183.8,52.38258622]
["bitfinex","SOLUSD",1753727618359,20.12916387,183.81,183.8,52.38258622]
["bitfinex","SOLUSD",1753727618659,23.62604446,183.81,183.8,52.38258622]
["bitfinex","SOLUSD",1753727618832,11.9631652,183.81,183.8,52.38258622]
["bitfinex","SOLUSD",1753727619034,7.78623456,183.81,183.8,52.38258622]
["bitfinex","SOLUSD",1753727619927,7.78623456,183.81,183.8,95.60258622]
["bitfinex","SOLUSD",1753727620135,7.78623456,183.81,183.8,91.51581957]
["bitfinex","SOLUSD",1753727620336,8.49623456,183.81,183.8,91.47581957]
["bitfinex","SOLUSD",1753727620544,25.92909739,183.81,183.8,91.47581957]
["bitfinex","SOLUSD",1753727620731,8.46628461,183.81,183.8,91.47581957]
["bitfinex","SOLUSD",1753727621055,7.78623456,183.81,183.8,91.47581957]
["bitfinex","SOLUSD",1753727621566,7.78623456,183.81,183.8,108.58863235]
["bitfinex","SOLUSD",1753727621727,7.42623456,183.81,183.8,140.02932875]
["bitfinex","SOLUSD",1753727621925,5.75963456,183.81,183.8,80.41871957]
["bitfinex","SOLUSD",1753727622118,5.75963456,183.81,183.8,140.35153235]
["bitfinex","SOLUSD",1753727622318,5.75963456,183.81,183.8,145.79222875]
["bitfinex","SOLUSD",1753727622541,5.75963456,183.81,183.8,136.57691272]
["bitfinex","SOLUSD",1753727622753,0.67964332,183.92,183.83,26.0]
["bitfinex","SOLUSD",1753727622931,17.4324561,183.92,183.87,16.75281278]
["bitfinex","SOLUSD",1753727623135,0.71,183.91,183.88,43.26]
["bitfinex","SOLUSD",1753727623444,0.71,183.91,183.88,35.0899607]
["bitfinex","SOLUSD",1753727623758,0.71,183.9,183.88,35.0899607]
["bitfinex","SOLUSD",1753727624349,1.3897542,183.89,183.86,16.75281278]
["bitfinex","SOLUSD",1753727624531,0.71,183.88,183.87,43.2]
["bitfinex","SOLUSD",1753727625041,0.71,183.88,183.87,39.11453299]
["bitfinex","SOLUSD",1753727625248,0.6797542,183.89,183.87,39.11453299]
["bitfinex","SOLUSD",1753727625844,0.71,183.89,183.87,39.11453299]
["bitfinex","SOLUSD",1753727626251,0.67971723,183.9,183.87,39.11453299]
["bitfinex","SOLUSD",1753727626431,0.67971723,183.9,183.87,55.86734577]
["bitfinex","SOLUSD",1753727626636,0.67971723,183.9,183.88,16.75281278]
["bitfinex","SOLUSD",1753727626835,0.67964332,183.92,183.89,59.87281278]
["bitfinex","SOLUSD",1753727627025,0.67956942,183.94,183.9,16.75281278]
["bitfinex","SOLUSD",1753727627229,0.67956942,183.94,183.91,43.08]
["bitfinex","SOLUSD",1753727627524,0.67956942,183.94,183.92,16.75281278]
["bitfinex","SOLUSD",1753727627751,0.67949554,183.96,183.93,59.81281278]
["bitfinex","SOLUSD",1753727627945,0.67949554,183.96,183.94,16.75281278]
["bitfinex","SOLUSD",1753727628146,17.46281278,183.95,183.9,16.75281278]
["bitfinex","SOLUSD",1753727628339,1.38956942,183.94,183.91,43.12]
["bitfinex","SOLUSD",1753727628654,18.1423822,183.94,183.91,43.12]
["bitfinex","SOLUSD",1753727628854,17.46281278,183.93,183.91,43.12]
["bitfinex","SOLUSD",1753727629056,18.1424561,183.92,183.91,43.12]
["bitfinex","SOLUSD",1753727629227,23.86392582,183.92,183.91,42.95652035]
["bitfinex","SOLUSD",1753727629553,23.86392582,183.92,183.91,37.51010074]
["bitfinex","SOLUSD",1753727629955,6.8267899,183.92,183.91,37.51010074]
["bitfinex","SOLUSD",1753727630140,1.38964332,183.92,183.91,33.42509331]
["bitfinex","SOLUSD",1753727630453,0.67964332,183.92,183.91,33.42509331]
["bitfinex","SOLUSD",1753727630628,23.57833624,183.96,183.91,33.42509331]
["bitfinex","SOLUSD",1753727631141,17.43230832,183.96,183.91,50.17790609]
["bitfinex","SOLUSD",1753727631348,6.11548577,183.96,183.91,50.17790609]
["bitfinex","SOLUSD",1753727631652,1.38949554,183.96,183.92,16.75281278]
["bitfinex","SOLUSD",1753727631848,0.67953248,183.95,183.92,16.75281278]
["bitfinex","SOLUSD",1753727632156,0.6794586,183.97,183.92,16.75281278]
["bitfinex","SOLUSD",1753727632454,0.6794586,183.97,183.93,16.75281278]
["bitfinex","SOLUSD",1753727632631,0.6794586,183.97,183.94,43.0]
["bitfinex","SOLUSD",1753727633357,0.6794586,183.97,183.94,59.75281278]
["bitfinex","SOLUSD",1753727633558,0.67942167,183.98,183.95,16.75281278]
["bitfinex","SOLUSD",1753727633869,1.38942167,183.98,183.95,16.75281278]
["bitfinex","SOLUSD",1753727634051,0.67942167,183.98,183.97,16.75281278]
["bitfinex","SOLUSD",1753727634226,0.67942167,183.98,183.97,59.69281278]
["bitfinex","SOLUSD",1753727634425,0.03,183.99,183.97,59.69281278]
["bitfinex","SOLUSD",1753727634652,0.03,183.99,183.98,16.75281278]
["bitfinex","SOLUSD",1753727635354,0.03,183.99,183.98,22.18818619]
["bitfinex","SOLUSD",1753727636860,0.03,183.99,183.98,16.75281278]
["bitfinex","SOLUSD",1753727637052,0.03,183.99,183.98,59.59281278]
["bitfinex","SOLUSD",1753727637648,0.03,183.99,183.98,65.02818619]
["bitfinex","SOLUSD",1753727637857,0.03,183.99,183.98,59.59281278]
["bitfinex","SOLUSD",1753727638858,0.03,183.99,183.98,65.02818619]
["bitfinex","SOLUSD",1753727639156,0.03,183.99,183.98,59.59281278]
["bitfinex","SOLUSD",1753727639662,0.03,183.99,183.98,65.02818619]
["bitfinex","SOLUSD",1753727640159,0.03,183.99,183.97,16.75281278]
["bitfinex","SOLUSD",1753727640366,0.03,183.99,183.98,59.49281278]
["bitfinex","SOLUSD",1753727640857,0.7,183.99,183.92,6.4004]
["bitfinex","SOLUSD",1753727641061,0.7,183.99,183.94,10.93128733]
["bitfinex","SOLUSD",1753727641268,10.96128733,183.99,183.94,10.93128733]
["bitfinex","SOLUSD",1753727641429,0.67,183.98,183.95,42.76]
["bitfinex","SOLUSD",1753727641633,0.67,183.97,183.95,42.76]
["bitfinex","SOLUSD",1753727641833,16.39664534,183.99,183.95,42.76]
["bitfinex","SOLUSD",1753727642068,0.67,183.96,183.95,42.76]
["bitfinex","SOLUSD",1753727642877,0.03,183.99,183.95,59.47643135]
["bitfinex","SOLUSD",1753727643163,0.67,183.98,183.96,16.71643135]
["bitfinex","SOLUSD",1753727643454,0.03,183.99,183.97,59.41643135]
["bitfinex","SOLUSD",1753727643645,0.03,183.99,183.98,16.71643135]
["bitfinex","SOLUSD",1753727643850,0.03,183.99,183.97,42.7]
["bitfinex","SOLUSD",1753727644157,0.03,183.99,183.97,59.41643135]
["bitfinex","SOLUSD",1753727644666,0.03,183.99,183.98,16.71643135]
["bitfinex","SOLUSD",1753727645794,0.03,183.99,183.98,38.93648873]
["bitfinex","SOLUSD",1753727646057,0.03,183.99,183.98,16.71643135]
["bitfinex","SOLUSD",1753727646280,0.03,183.99,183.98,59.33643135]
["bitfinex","SOLUSD",1753727646439,0.03,183.99,183.98,59.41643135]
["bitfinex","SOLUSD",1753727646776,0.03,183.99,183.98,64.85180476]
["bitfinex","SOLUSD",1753727648256,0.03,183.99,183.98,81.63648873]
["bitfinex","SOLUSD",1753727649491,0.03,183.99,183.98,16.71643135]
["bitfinex","SOLUSD",1753727649846,0.03,183.99,183.98,59.33643135]
["bitfinex","SOLUSD",1753727651260,0.7,183.99,183.98,59.33643135]
["bitfinex","SOLUSD",1753727651671,0.03,183.99,183.98,59.33643135]
["bitfinex","SOLUSD",1753727653977,17.41643135,183.99,183.98,42.62]
["bitfinex","SOLUSD",1753727654213,17.41643135,183.99,183.9,16.71643135]
["bitfinex","SOLUSD",1753727654477,22.1521002,183.97,183.91,59.21643135]
["bitfinex","SOLUSD",1753727654678,5.43566885,183.97,183.93,16.71643135]
["bitfinex","SOLUSD",1753727654979,5.43566885,183.97,183.86,6.0697]
["bitfinex","SOLUSD",1753727654980,16.71643135,183.94,183.86,6.0697]
["bitfinex","SOLUSD",1753727655184,16.71643135,183.89,183.83,16.77643135]
["bitfinex","SOLUSD",1753727655481,16.71643135,183.87,183.84,42.48]
["bitfinex","SOLUSD",1753727655659,16.71643135,183.85,183.83,0.06]
["bitfinex","SOLUSD",1753727655860,1.34993907,183.84,183.83,42.54]
["bitfinex","SOLUSD",1753727656057,0.67,183.84,183.83,42.54]
["bitfinex","SOLUSD",1753727656260,0.67,183.88,183.83,59.25643135]
["bitfinex","SOLUSD",1753727656468,1.34982813,183.87,183.83,59.25643135]
["bitfinex","SOLUSD",1753727656665,0.67,183.87,183.84,16.71643135]
["bitfinex","SOLUSD",1753727656865,0.67,183.87,183.85,42.48]
["bitfinex","SOLUSD",1753727657486,0.67,183.86,183.85,42.48]
["bitfinex","SOLUSD",1753727658281,17.38643135,183.86,183.83,0.06]
["bitfinex","SOLUSD",1753727658469,0.67,183.85,183.84,42.42]
["bitfinex","SOLUSD",1753727659277,22.8256481,183.85,183.84,41.7]
["bitfinex","SOLUSD",1753727659659,22.8256481,183.85,183.83,0.06]
["bitfinex","SOLUSD",1753727659969,18.06637042,183.84,183.83,0.06]
["bitfinex","SOLUSD",1753727660482,0.67,183.84,183.83,0.06]
["bitfinex","SOLUSD",1753727660687,22.82509155,183.87,183.83,0.06]
["bitfinex","SOLUSD",1753727660895,1.34986511,183.86,183.84,42.4]
["bitfinex","SOLUSD",1753727661265,0.67986511,183.86,183.84,42.4]
["bitfinex","SOLUSD",1753727661571,0.67,183.85,183.84,42.4]
["bitfinex","SOLUSD",1753727662766,0.67986511,183.86,183.84,42.46]
["bitfinex","SOLUSD",1753727662961,0.67971723,183.9,183.84,42.46]
["bitfinex","SOLUSD",1753727663181,17.39614858,183.9,183.85,16.71643135]
["bitfinex","SOLUSD",1753727663379,6.78747136,183.9,183.86,42.32]
["bitfinex","SOLUSD",1753727663692,1.34971723,183.9,183.86,42.32]
["bitfinex","SOLUSD",1753727663888,18.06618555,183.89,183.84,0.06]
["bitfinex","SOLUSD",1753727664066,18.06618555,183.89,183.85,42.3]
["bitfinex","SOLUSD",1753727664265,0.6797542,183.89,183.85,42.3]
["bitfinex","SOLUSD",1753727664464,0.67,183.91,183.87,16.71643135]
["bitfinex","SOLUSD",1753727664687,27.17466733,184.0,183.88,42.3]
["bitfinex","SOLUSD",1753727664688,18.06614858,183.9,183.88,42.3]
["bitfinex","SOLUSD",1753727664888,17.38643135,183.89,183.88,42.3]
["bitfinex","SOLUSD",1753727665768,18.06618555,183.89,183.84,0.06]
["bitfinex","SOLUSD",1753727665972,18.06618555,183.89,183.85,42.3]
["bitfinex","SOLUSD",1753727665973,0.67,183.88,183.85,42.3]
["bitfinex","SOLUSD",1753727666180,16.71643135,183.86,183.85,42.3]
["bitfinex","SOLUSD",1753727666386,16.71643135,183.87,183.85,42.3]
["bitfinex","SOLUSD",1753727666791,22.15452043,183.89,183.85,42.3]
["bitfinex","SOLUSD",1753727666971,23.5040105,183.9,183.85,42.3]
["bitfinex","SOLUSD",1753727667369,16.71643135,183.89,183.85,42.3]
["bitfinex","SOLUSD",1753727667774,0.67,183.88,183.85,42.3]
["bitfinex","SOLUSD",1753727668186,16.71643135,183.86,183.84,0.06]
["bitfinex","SOLUSD",1753727668388,18.35065658,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753727668595,5.72383575,183.84,183.8,48.29581957]
["bitfinex","SOLUSD",1753727668799,16.71643135,183.81,183.8,48.29581957]
["bitfinex","SOLUSD",1753727669089,17.38643135,183.81,183.8,48.29581957]
["bitfinex","SOLUSD",1753727670189,0.67,183.81,183.8,48.29581957]
["bitfinex","SOLUSD",1753727670395,0.67,183.81,183.8,47.79581957]
["bitfinex","SOLUSD",1753727670690,16.71643135,183.83,183.8,47.79581957]
["bitfinex","SOLUSD",1753727670893,16.71643135,183.84,183.8,89.99581957]
["bitfinex","SOLUSD",1753727671071,16.71643135,183.85,183.8,106.71225092]
["bitfinex","SOLUSD",1753727671388,0.67993907,183.84,183.8,89.99581957]
["bitfinex","SOLUSD",1753727671591,0.71,183.84,183.8,89.99581957]
["bitfinex","SOLUSD",1753727671890,0.71,183.88,183.81,0.72]
["bitfinex","SOLUSD",1753727672088,17.39625948,183.87,183.82,58.87643135]
["bitfinex","SOLUSD",1753727672397,16.71643135,183.83,183.82,42.16]
["bitfinex","SOLUSD",1753727672570,16.71643135,183.84,183.82,42.16]
["bitfinex","SOLUSD",1753727672886,16.71643135,183.84,183.82,41.66]
["bitfinex","SOLUSD",1753727673494,16.71643135,183.85,183.82,41.66]
["bitfinex","SOLUSD",1753727673670,17.39633344,183.85,183.82,41.66]
["bitfinex","SOLUSD",1753727673989,18.10622251,183.88,183.82,42.38]
["bitfinex","SOLUSD",1753727674294,16.71643135,183.87,183.82,58.37643135]
["bitfinex","SOLUSD",1753727674465,17.42643135,183.87,183.82,41.66]
["bitfinex","SOLUSD",1753727675575,18.10629646,183.86,183.82,41.66]
["bitfinex","SOLUSD",1753727676073,17.39629646,183.86,183.82,41.66]
["bitfinex","SOLUSD",1753727676409,0.67986511,183.86,183.83,16.71643135]
["bitfinex","SOLUSD",1753727676590,16.71643135,183.9,183.85,16.71643135]
["bitfinex","SOLUSD",1753727676904,18.10618555,183.89,183.86,42.04]
["bitfinex","SOLUSD",1753727677197,0.67968027,183.91,183.86,42.04]
["bitfinex","SOLUSD",1753727677381,17.39607467,183.92,183.87,16.71643135]
["bitfinex","SOLUSD",1753727677573,17.39607467,183.92,183.86,42.04]
["bitfinex","SOLUSD",1753727677574,16.71643135,183.91,183.86,42.04]
["bitfinex","SOLUSD",1753727677789,17.39607467,183.92,183.87,17.43643135]
["bitfinex","SOLUSD",1753727678174,0.67964332,183.92,183.88,0.72]
["bitfinex","SOLUSD",1753727678377,0.67956942,183.94,183.89,59.43643135]
["bitfinex","SOLUSD",1753727678598,16.71643135,183.96,183.91,16.71643135]
["bitfinex","SOLUSD",1753727678802,17.39588995,183.97,183.92,42.0]
["bitfinex","SOLUSD",1753727679393,22.83163412,183.97,183.92,58.71643135]
["bitfinex","SOLUSD",1753727679568,23.54163412,183.97,183.92,58.71643135]
["bitfinex","SOLUSD",1753727679768,23.54163412,183.97,183.92,42.0]
["bitfinex","SOLUSD",1753727680495,0.6794586,183.97,183.92,58.71643135]
["bitfinex","SOLUSD",1753727680676,22.83163623,183.97,183.92,58.71643135]
["bitfinex","SOLUSD",1753727680995,18.10588995,183.97,183.92,58.71643135]
["bitfinex","SOLUSD",1753727681302,23.54162719,183.97,183.92,58.71643135]
["bitfinex","SOLUSD",1753727682098,0.6794586,183.97,183.92,59.43643135]
["bitfinex","SOLUSD",1753727682277,0.70938474,183.99,183.93,0.72]
["bitfinex","SOLUSD",1753727682479,0.70938474,183.99,183.95,16.71643135]
["bitfinex","SOLUSD",1753727682693,0.70938474,183.99,183.96,58.59643135]
["bitfinex","SOLUSD",1753727682873,0.03,183.99,183.98,16.71643135]
["bitfinex","SOLUSD",1753727683074,0.03,183.99,183.96,41.88]
["bitfinex","SOLUSD",1753727683269,0.03,183.99,183.98,16.71643135]
["bitfinex","SOLUSD",1753727683624,0.03,183.99,183.96,41.88]
["bitfinex","SOLUSD",1753727683898,0.03,183.99,183.96,58.59643135]
["bitfinex","SOLUSD",1753727684401,0.03,183.99,183.98,16.71643135]
["bitfinex","SOLUSD",1753727685487,0.03,183.99,183.97,16.71643135]
["bitfinex","SOLUSD",1753727685688,0.03,183.99,183.92,5.43687051]
["bitfinex","SOLUSD",1753727685689,16.71643135,183.98,183.92,16.71643135]
["bitfinex","SOLUSD",1753727685875,16.71643135,183.95,183.9,16.71643135]
["bitfinex","SOLUSD",1753727686194,16.71643135,183.91,183.86,6.6646]
["bitfinex","SOLUSD",1753727686397,16.71643135,183.9,183.84,17.43643135]
["bitfinex","SOLUSD",1753727686706,16.71643135,183.89,183.85,41.86]
["bitfinex","SOLUSD",1753727687383,16.71643135,183.88,183.85,41.86]
["bitfinex","SOLUSD",1753727687891,22.15394272,183.91,183.86,0.72]
["bitfinex","SOLUSD",1753727688299,16.71643135,183.9,183.86,0.72]
["bitfinex","SOLUSD",1753727688481,16.71643135,183.89,183.85,41.86]
["bitfinex","SOLUSD",1753727688683,16.71643135,183.9,183.85,42.58]
["bitfinex","SOLUSD",1753727689511,22.15432429,183.9,183.85,42.58]
["bitfinex","SOLUSD",1753727689803,1.38968027,183.91,183.85,58.57643135]
["bitfinex","SOLUSD",1753727689804,0.67968027,183.91,183.85,58.57643135]
["bitfinex","SOLUSD",1753727689989,16.71643135,183.93,183.88,16.71643135]
["bitfinex","SOLUSD",1753727690306,5.43670091,183.94,183.89,42.48]
["bitfinex","SOLUSD",1753727690518,16.71643135,183.94,183.89,59.19643135]
["bitfinex","SOLUSD",1753727690828,16.71643135,183.95,183.9,17.43643135]
["bitfinex","SOLUSD",1753727691021,16.71643135,183.96,183.91,17.43643135]
["bitfinex","SOLUSD",1753727691200,22.15213436,183.97,183.92,41.76]
["bitfinex","SOLUSD",1753727691402,16.71643135,183.97,183.92,41.76]
["bitfinex","SOLUSD",1753727691628,22.15215067,183.97,183.92,41.76]
["bitfinex","SOLUSD",1753727691833,22.15215067,183.97,183.92,59.19643135]
["bitfinex","SOLUSD",1753727692238,0.03,183.99,183.95,16.71643135]
["bitfinex","SOLUSD",1753727692239,0.70938474,183.99,183.95,16.71643135]
["bitfinex","SOLUSD",1753727692436,0.03,183.99,183.95,58.43643135]
["bitfinex","SOLUSD",1753727692735,16.74643135,183.99,183.95,41.72]
["bitfinex","SOLUSD",1753727693227,22.18160204,183.99,183.95,41.72]
["bitfinex","SOLUSD",1753727693525,16.71643135,183.97,183.88,27.508]
["bitfinex","SOLUSD",1753727693831,16.71643135,183.97,183.92,16.71643135]
["bitfinex","SOLUSD",1753727694126,17.42643135,183.97,183.93,41.68]
["bitfinex","SOLUSD",1753727694705,0.71,183.96,183.93,41.68]
["bitfinex","SOLUSD",1753727695423,5.43591779,183.97,183.93,52.62153823]
["bitfinex","SOLUSD",1753727695621,5.43591779,183.97,183.93,53.34153823]
["bitfinex","SOLUSD",1753727695832,16.37696749,183.98,183.93,53.34153823]
["bitfinex","SOLUSD",1753727696030,17.76638916,183.98,183.93,52.62153823]
["bitfinex","SOLUSD",1753727696205,6.82485093,183.98,183.93,52.62153823]
["bitfinex","SOLUSD",1753727696538,10.97153823,183.99,183.95,10.94153823]
["bitfinex","SOLUSD",1753727696539,5.465138,183.99,183.95,10.94153823]
["bitfinex","SOLUSD",1753727696833,0.03,183.99,183.96,42.32]
["bitfinex","SOLUSD",1753727697005,0.03,183.99,183.97,0.72]
["bitfinex","SOLUSD",1753727697207,0.03,183.99,183.98,10.94153823]
["bitfinex","SOLUSD",1753727697511,0.03,183.99,183.98,11.66153823]
["bitfinex","SOLUSD",1753727697911,0.03,183.99,183.92,6.3028]
["bitfinex","SOLUSD",1753727698133,0.03,183.99,183.95,10.94153823]
["bitfinex","SOLUSD",1753727698924,0.03,183.99,183.96,41.62]
["bitfinex","SOLUSD",1753727699326,10.94153823,183.98,183.96,41.62]
["bitfinex","SOLUSD",1753727699525,0.03,183.99,183.96,52.56153823]
["bitfinex","SOLUSD",1753727699946,0.03,183.99,183.98,10.94153823]
["bitfinex","SOLUSD",1753727700155,0.03,183.99,183.97,11.66153823]
["bitfinex","SOLUSD",1753727700673,0.03,183.99,183.98,11.66153823]
["bitfinex","SOLUSD",1753727700955,0.03,184.03,183.98,17.09691164]
["bitfinex","SOLUSD",1753727701122,0.03,184.03,184.02,10.94153823]
["bitfinex","SOLUSD",1753727701322,0.03,184.03,184.02,52.52153823]
["bitfinex","SOLUSD",1753727701547,0.03,184.03,184.02,53.17153823]
["bitfinex","SOLUSD",1753727701745,0.03,184.03,184.02,52.52153823]
["bitfinex","SOLUSD",1753727701960,0.03,184.03,184.02,53.17153823]
["bitfinex","SOLUSD",1753727702154,0.03,184.03,184.02,70.16317646]
["bitfinex","SOLUSD",1753727702327,5.43166153,184.11,184.02,70.16317646]
["bitfinex","SOLUSD",1753727702328,5.43153549,184.11,184.02,59.22163823]
["bitfinex","SOLUSD",1753727702522,2.59503558,184.12,184.09,10.94153823]
["bitfinex","SOLUSD",1753727702736,1.5664,184.17,184.03,11.59153823]
["bitfinex","SOLUSD",1753727702737,17.04165067,184.16,184.1,52.50153823]
["bitfinex","SOLUSD",1753727703047,17.04165067,184.16,184.11,10.94153823]
["bitfinex","SOLUSD",1753727703260,11.61153823,184.15,184.05,0.65]
["bitfinex","SOLUSD",1753727703419,10.94153823,184.11,184.06,41.54]
["bitfinex","SOLUSD",1753727703735,0.67,184.1,184.06,52.48153823]
["bitfinex","SOLUSD",1753727703932,0.67,184.11,184.06,52.48153823]
["bitfinex","SOLUSD",1753727704138,11.61153823,184.1,184.06,41.54]
["bitfinex","SOLUSD",1753727704338,10.94153823,184.12,184.07,10.94153823]
["bitfinex","SOLUSD",1753727704523,17.04165067,184.16,184.11,10.94153823]
["bitfinex","SOLUSD",1753727704724,0.87868389,184.18,184.13,10.94153823]
["bitfinex","SOLUSD",1753727704926,5.62950219,184.18,184.15,10.94153823]
["bitfinex","SOLUSD",1753727705350,0.2,184.18,184.15,10.94153823]
["bitfinex","SOLUSD",1753727705555,0.2,184.18,184.16,10.94153823]
["bitfinex","SOLUSD",1753727705874,0.2,184.18,184.17,52.46153823]
["bitfinex","SOLUSD",1753727706164,0.2,184.18,184.17,53.11153823]
["bitfinex","SOLUSD",1753727706729,0.2,184.18,184.17,58.84239836]
["bitfinex","SOLUSD",1753727707137,0.2,184.18,184.17,64.27216433]
["bitfinex","SOLUSD",1753727708955,0.2,184.18,184.17,58.84239836]
["bitfinex","SOLUSD",1753727709448,0.2,184.18,184.17,16.67239836]
["bitfinex","SOLUSD",1753727709751,0.2,184.18,184.17,58.07239836]
["bitfinex","SOLUSD",1753727710158,0.2,184.18,184.17,41.4]
["bitfinex","SOLUSD",1753727710346,16.87239836,184.18,184.13,6.2746]
["bitfinex","SOLUSD",1753727710546,17.34239836,184.17,184.14,41.4]
["bitfinex","SOLUSD",1753727710860,0.2,184.18,184.14,58.07239836]
["bitfinex","SOLUSD",1753727711063,0.2,184.18,184.15,16.67239836]
["bitfinex","SOLUSD",1753727711361,0.2,184.18,184.16,16.67239836]
["bitfinex","SOLUSD",1753727711542,0.2,184.18,184.17,41.4]
["bitfinex","SOLUSD",1753727711859,0.2,184.18,184.17,58.07239836]
["bitfinex","SOLUSD",1753727712162,0.2,184.18,184.17,58.72239836]
["bitfinex","SOLUSD",1753727712338,0.2,184.18,184.17,58.07239836]
["bitfinex","SOLUSD",1753727712655,0.2,184.18,184.17,58.72239836]
["bitfinex","SOLUSD",1753727713229,0.2,184.18,184.17,80.9368483]
["bitfinex","SOLUSD",1753727713455,0.2,184.18,184.17,106.9368483]
["bitfinex","SOLUSD",1753727713868,0.2,184.18,184.17,84.72239836]
["bitfinex","SOLUSD",1753727714039,0.2,184.18,184.17,16.67239836]
["bitfinex","SOLUSD",1753727714231,22.97191848,184.18,184.13,16.67239836]
["bitfinex","SOLUSD",1753727714435,0.67,184.17,184.14,41.36]
["bitfinex","SOLUSD",1753727714755,22.30191848,184.18,184.14,41.36]
["bitfinex","SOLUSD",1753727714756,0.67,184.16,184.14,41.36]
["bitfinex","SOLUSD",1753727714977,6.10008815,184.16,184.14,41.36]
["bitfinex","SOLUSD",1753727715140,22.10248651,184.16,184.14,41.36]
["bitfinex","SOLUSD",1753727715472,17.34239836,184.15,184.14,41.36]
["bitfinex","SOLUSD",1753727715776,0.28432314,184.14,184.06,16.67239836]
["bitfinex","SOLUSD",1753727715934,16.67239836,184.11,184.07,41.34]
["bitfinex","SOLUSD",1753727716132,0.67,184.1,184.07,41.34]
["bitfinex","SOLUSD",1753727716674,16.67239836,184.11,184.07,41.34]
["bitfinex","SOLUSD",1753727716874,0.67,184.13,184.08,16.67239836]
["bitfinex","SOLUSD",1753727717176,16.67239836,184.12,184.07,58.01239836]
["bitfinex","SOLUSD",1753727717357,0.67,184.11,184.07,41.34]
["bitfinex","SOLUSD",1753727717575,0.67,184.11,184.07,58.01239836]
["bitfinex","SOLUSD",1753727717769,0.67,184.15,184.09,16.67239836]
["bitfinex","SOLUSD",1753727717944,0.67,184.15,184.1,41.36]
["bitfinex","SOLUSD",1753727718275,16.67239836,184.16,184.11,16.67239836]
["bitfinex","SOLUSD",1753727718475,17.34239836,184.15,184.1,58.03239836]
["bitfinex","SOLUSD",1753727718769,5.42976597,184.17,184.11,16.67239836]
["bitfinex","SOLUSD",1753727718940,22.10275404,184.15,184.1,58.03239836]
["bitfinex","SOLUSD",1753727719143,17.34239836,184.14,184.11,41.36]
["bitfinex","SOLUSD",1753727719346,16.67239836,184.14,184.11,41.36]
["bitfinex","SOLUSD",1753727719649,0.67,184.13,184.11,41.36]
["bitfinex","SOLUSD",1753727719852,16.67239836,184.12,184.09,41.36]
["bitfinex","SOLUSD",1753727720037,17.34239836,184.11,184.09,41.36]
["bitfinex","SOLUSD",1753727720236,0.67,184.11,184.09,41.36]
["bitfinex","SOLUSD",1753727720460,17.34239836,184.11,184.09,41.36]
["bitfinex","SOLUSD",1753727721142,17.34239836,184.1,184.08,41.36]
["bitfinex","SOLUSD",1753727721341,17.34239836,184.09,184.08,41.36]
["bitfinex","SOLUSD",1753727721757,16.67239836,184.1,184.08,41.36]
["bitfinex","SOLUSD",1753727722261,5.43165394,184.11,184.08,41.36]
["bitfinex","SOLUSD",1753727722466,22.1040523,184.11,184.08,41.36]
["bitfinex","SOLUSD",1753727722651,6.10123831,184.13,184.08,41.36]
["bitfinex","SOLUSD",1753727722843,22.77363667,184.13,184.08,41.36]
["bitfinex","SOLUSD",1753727723062,22.10393385,184.11,184.08,41.36]
["bitfinex","SOLUSD",1753727723443,17.34239836,184.11,184.08,41.36]
["bitfinex","SOLUSD",1753727723758,0.67,184.11,184.08,41.36]
["bitfinex","SOLUSD",1753727724594,22.10310493,184.14,184.09,16.67239836]
["bitfinex","SOLUSD",1753727724763,5.43070657,184.14,184.1,16.67239836]
["bitfinex","SOLUSD",1753727724954,5.43070657,184.14,184.11,41.36]
["bitfinex","SOLUSD",1753727724955,22.77310493,184.14,184.11,41.36]
["bitfinex","SOLUSD",1753727725150,0.67,184.13,184.11,41.36]
["bitfinex","SOLUSD",1753727725551,17.34239836,184.13,184.11,41.36]
["bitfinex","SOLUSD",1753727726257,17.34239836,184.12,184.05,0.65]
["bitfinex","SOLUSD",1753727726463,6.10070657,184.14,184.08,16.67239836]
["bitfinex","SOLUSD",1753727726662,16.67239836,184.13,184.09,41.36]
["bitfinex","SOLUSD",1753727727080,16.67239836,184.15,184.1,16.67239836]
["bitfinex","SOLUSD",1753727727254,22.77245917,184.16,184.11,16.67239836]
["bitfinex","SOLUSD",1753727727457,17.34239836,184.16,184.12,41.36]
["bitfinex","SOLUSD",1753727727773,16.67239836,184.14,184.06,26.65]
["bitfinex","SOLUSD",1753727728072,16.67239836,184.14,184.09,16.67239836]
["bitfinex","SOLUSD",1753727728280,16.67239836,184.15,184.1,58.03239836]
["bitfinex","SOLUSD",1753727728904,10.92020118,184.13,184.04,26.65]
["bitfinex","SOLUSD",1753727729189,10.92020118,184.09,184.05,41.34]
["bitfinex","SOLUSD",1753727729411,10.92020118,184.07,184.05,41.34]
["bitfinex","SOLUSD",1753727729564,11.59020118,184.06,183.98,8.1184]
["bitfinex","SOLUSD",1753727729759,0.67,184.05,183.99,10.92020118]
["bitfinex","SOLUSD",1753727729968,11.59020118,184.05,184.02,41.4]
["bitfinex","SOLUSD",1753727730282,149.0,184.1,184.03,10.92020118]
["bitfinex","SOLUSD",1753727730583,159.92020118,184.1,184.08,0.06]
["bitfinex","SOLUSD",1753727730762,149.67,184.1,184.08,0.06]
["bitfinex","SOLUSD",1753727731079,10.92020118,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753727731488,17.9756656,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753727731991,17.01232677,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753727732483,10.92020118,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753727732693,16.35232677,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753727732985,17.01232677,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753727733563,17.9756656,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753727733768,149.0,184.1,184.08,0.06]
["bitfinex","SOLUSD",1753727733969,11.58020118,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753727735295,16.35232677,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753727735991,17.01232677,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753727739766,16.35232677,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753727740160,10.92020118,184.13,184.08,11.69020118]
["bitfinex","SOLUSD",1753727740360,11.58020118,184.13,184.09,41.34]
["bitfinex","SOLUSD",1753727740573,10.92020118,184.1,184.09,41.34]
["bitfinex","SOLUSD",1753727740878,10.92020118,184.1,184.08,41.4]
["bitfinex","SOLUSD",1753727741290,16.35215918,184.1,184.08,41.4]
["bitfinex","SOLUSD",1753727742867,5.43065854,184.14,184.09,11.63020118]
["bitfinex","SOLUSD",1753727743186,16.35085972,184.14,184.09,11.63020118]
["bitfinex","SOLUSD",1753727743387,10.92020118,184.1,184.08,0.06]
["bitfinex","SOLUSD",1753727743578,10.92020118,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753727743772,12.54354001,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753727744170,12.54354001,184.09,184.04,0.06]
["bitfinex","SOLUSD",1753727744171,0.28432314,184.08,184.04,0.06]
["bitfinex","SOLUSD",1753727744388,11.20452432,184.05,184.04,0.06]
["bitfinex","SOLUSD",1753727744691,12.54368759,184.05,184.02,0.06]
["bitfinex","SOLUSD",1753727744865,10.92020118,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753727745192,10.92020118,184.04,184.02,0.06]
["bitfinex","SOLUSD",1753727745490,16.35409782,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753727745882,10.92020118,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753727746284,16.35409782,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753727747166,17.29842096,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753727748384,28.21862214,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753727748585,28.89785922,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753727748791,54.89785922,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753727748969,10.92020118,183.96,183.95,41.34]
["bitfinex","SOLUSD",1753727749293,19.98219847,184.03,183.95,42.05]
["bitfinex","SOLUSD",1753727749489,149.67927399,184.02,183.95,52.97020118]
["bitfinex","SOLUSD",1753727749691,159.92020118,184.02,183.96,10.92020118]
["bitfinex","SOLUSD",1753727749878,159.92020118,184.02,183.96,0.71]
["bitfinex","SOLUSD",1753727750797,16.35385572,184.04,183.99,10.92020118]
["bitfinex","SOLUSD",1753727750976,149.0,184.06,184.03,10.92020118]
["bitfinex","SOLUSD",1753727751177,159.92020118,184.06,184.01,10.92020118]
["bitfinex","SOLUSD",1753727751376,165.3534164,184.06,184.01,10.92020118]
["bitfinex","SOLUSD",1753727751784,165.3534164,184.06,184.01,11.63020118]
["bitfinex","SOLUSD",1753727752116,16.3522729,184.1,184.02,0.71]
["bitfinex","SOLUSD",1753727752394,16.3522729,184.1,184.02,10.92020118]
["bitfinex","SOLUSD",1753727752395,10.92020118,184.08,184.02,10.92020118]
["bitfinex","SOLUSD",1753727753167,10.92020118,184.08,184.03,10.92020118]
["bitfinex","SOLUSD",1753727753363,16.35283402,184.08,184.03,10.92020118]
["bitfinex","SOLUSD",1753727753592,0.66,184.12,184.05,10.92020118]
["bitfinex","SOLUSD",1753727753780,16.35144167,184.12,184.07,10.92020118]
["bitfinex","SOLUSD",1753727754088,0.03,184.09,184.07,10.92020118]
["bitfinex","SOLUSD",1753727754290,0.03,184.09,184.06,41.32]
["bitfinex","SOLUSD",1753727754291,0.03,184.09,184.06,52.24020118]
["bitfinex","SOLUSD",1753727754789,0.03,184.09,184.06,52.95020118]
["bitfinex","SOLUSD",1753727755196,0.03,184.09,184.08,10.92020118]
["bitfinex","SOLUSD",1753727756669,0.03,184.09,184.08,11.63020118]
["bitfinex","SOLUSD",1753727757393,0.03,184.09,184.08,17.06262186]
["bitfinex","SOLUSD",1753727757775,0.03,184.09,184.08,33.84730583]
["bitfinex","SOLUSD",1753727757981,0.03,184.09,184.08,40.04460583]
["bitfinex","SOLUSD",1753727759498,0.2,184.18,184.08,40.04460583]
["bitfinex","SOLUSD",1753727759499,0.2,184.18,184.12,16.78468397]
["bitfinex","SOLUSD",1753727759801,0.66,184.17,184.13,41.3]
["bitfinex","SOLUSD",1753727760007,0.66,184.17,184.13,52.22020118]
["bitfinex","SOLUSD",1753727760008,0.69,184.17,184.13,52.22020118]
["bitfinex","SOLUSD",1753727760903,0.03,184.17,184.16,10.92020118]
["bitfinex","SOLUSD",1753727762904,0.03,184.17,184.16,11.60020118]
["bitfinex","SOLUSD",1753727763416,0.03,184.17,184.16,10.92020118]
["bitfinex","SOLUSD",1753727764591,0.03,184.17,184.13,41.3]
["bitfinex","SOLUSD",1753727764592,11.65020118,184.17,184.09,1.664]
["bitfinex","SOLUSD",1753727764901,11.65020118,184.17,184.12,10.92020118]
["bitfinex","SOLUSD",1753727764902,0.73,184.17,184.12,10.92020118]
["bitfinex","SOLUSD",1753727765092,6.15982254,184.17,184.13,10.92020118]
["bitfinex","SOLUSD",1753727765693,0.73,184.17,184.13,10.92020118]
["bitfinex","SOLUSD",1753727765894,0.73,184.17,184.14,52.20020118]
["bitfinex","SOLUSD",1753727766090,0.03,184.17,184.14,52.20020118]
["bitfinex","SOLUSD",1753727766492,0.03,184.17,184.14,41.28]
["bitfinex","SOLUSD",1753727766808,0.73,184.17,184.14,41.28]
["bitfinex","SOLUSD",1753727767110,5.45976616,184.17,184.14,41.28]
["bitfinex","SOLUSD",1753727767306,0.03,184.17,184.14,41.28]
["bitfinex","SOLUSD",1753727767510,0.03,184.17,184.14,52.20020118]
["bitfinex","SOLUSD",1753727767914,0.03,184.17,184.14,41.28]
["bitfinex","SOLUSD",1753727768299,0.03,184.17,184.14,52.20020118]
["bitfinex","SOLUSD",1753727769009,0.03,184.17,184.14,41.28]
["bitfinex","SOLUSD",1753727769218,0.03,184.17,184.14,52.20020118]
["bitfinex","SOLUSD",1753727769393,11.62020118,184.16,184.14,41.28]
["bitfinex","SOLUSD",1753727769588,0.7,184.16,184.14,41.28]
["bitfinex","SOLUSD",1753727769888,0.03,184.17,184.14,41.28]
["bitfinex","SOLUSD",1753727770109,0.7,184.16,184.14,41.28]
["bitfinex","SOLUSD",1753727770408,10.95020118,184.17,184.14,41.28]
["bitfinex","SOLUSD",1753727770611,0.7,184.15,184.14,41.28]
["bitfinex","SOLUSD",1753727770996,5.43006081,184.16,184.14,41.28]
["bitfinex","SOLUSD",1753727771398,6.13006081,184.16,184.14,41.28]
["bitfinex","SOLUSD",1753727771795,5.43006081,184.16,184.14,41.28]
["bitfinex","SOLUSD",1753727771992,0.03,184.17,184.14,41.28]
["bitfinex","SOLUSD",1753727772211,0.03,184.17,184.15,10.92020118]
["bitfinex","SOLUSD",1753727772414,0.03,184.17,184.16,10.92020118]
["bitfinex","SOLUSD",1753727773521,0.03,184.17,184.16,35.43364596]
["bitfinex","SOLUSD",1753727774916,0.2,184.18,184.16,41.55604596]
["bitfinex","SOLUSD",1753727775096,0.03,184.19,184.17,75.05465112]
["bitfinex","SOLUSD",1753727775309,0.03,184.2,184.19,16.78468397]
["bitfinex","SOLUSD",1753727775492,0.03,184.2,184.19,27.70488515]
["bitfinex","SOLUSD",1753727775826,0.03,184.2,184.19,28.38488515]
["bitfinex","SOLUSD",1753727776510,0.03,184.21,184.19,28.38488515]
["bitfinex","SOLUSD",1753727776703,0.03,184.26,184.23,42.78468397]
["bitfinex","SOLUSD",1753727776902,0.03,184.26,184.23,94.94488515]
["bitfinex","SOLUSD",1753727777102,0.03,184.26,184.23,101.05288276]
["bitfinex","SOLUSD",1753727779399,0.03,184.26,184.24,23.36878397]
["bitfinex","SOLUSD",1753727779620,0.03,184.26,184.25,81.49958633]
["bitfinex","SOLUSD",1753727779814,0.03,184.3,184.27,26.0]
["bitfinex","SOLUSD",1753727779994,0.03,184.3,184.27,78.14020118]
["bitfinex","SOLUSD",1753727780503,0.03,184.3,184.27,78.82020118]
["bitfinex","SOLUSD",1753727780908,0.03,184.3,184.27,95.60488515]
["bitfinex","SOLUSD",1753727781324,0.03,184.3,184.27,101.03170449]
["bitfinex","SOLUSD",1753727784599,0.03,184.3,184.29,53.70488515]
["bitfinex","SOLUSD",1753727784802,0.03,184.3,184.29,94.88488515]
["bitfinex","SOLUSD",1753727785104,0.03,184.3,184.29,95.56488515]
["bitfinex","SOLUSD",1753727785405,0.03,184.3,184.29,100.99111554]
["bitfinex","SOLUSD",1753727786021,0.03,184.3,184.29,100.31111554]
["bitfinex","SOLUSD",1753727786806,0.03,184.3,184.29,100.99111554]
["bitfinex","SOLUSD",1753727787004,0.03,184.3,184.29,94.88488515]
["bitfinex","SOLUSD",1753727787305,0.03,184.3,184.29,100.31111554]
["bitfinex","SOLUSD",1753727789806,0.03,184.3,184.14,11.60020118]
["bitfinex","SOLUSD",1753727789807,0.28432314,184.29,184.14,11.60020118]
["bitfinex","SOLUSD",1753727790026,1.3783156,184.28,184.22,10.92020118]
["bitfinex","SOLUSD",1753727790215,0.7,184.27,184.24,10.92020118]
["bitfinex","SOLUSD",1753727790531,11.62020118,184.27,184.23,41.52]
["bitfinex","SOLUSD",1753727790829,5.42740841,184.25,184.23,41.52]
["bitfinex","SOLUSD",1753727791019,0.69,184.24,184.23,41.52]
["bitfinex","SOLUSD",1753727791217,11.61020118,184.24,184.23,41.52]
["bitfinex","SOLUSD",1753727791399,11.61020118,184.24,184.17,10.92020118]
["bitfinex","SOLUSD",1753727791603,11.61020118,184.24,184.09,5.49200191]
["bitfinex","SOLUSD",1753727791604,10.92020118,184.18,184.09,5.49200191]
["bitfinex","SOLUSD",1753727791817,10.92020118,184.15,184.1,41.54]
["bitfinex","SOLUSD",1753727792015,0.69,184.14,184.1,52.46020118]
["bitfinex","SOLUSD",1753727792204,0.69,184.14,184.11,10.92020118]
["bitfinex","SOLUSD",1753727792404,10.92020118,184.18,184.12,10.92020118]
["bitfinex","SOLUSD",1753727792602,0.69,184.17,184.13,52.46020118]
["bitfinex","SOLUSD",1753727792805,0.69,184.16,184.13,52.46020118]
["bitfinex","SOLUSD",1753727793029,0.69,184.19,184.15,10.92020118]
["bitfinex","SOLUSD",1753727793212,0.69,184.18,184.16,52.46020118]
["bitfinex","SOLUSD",1753727793415,0.69,184.21,184.17,10.92020118]
["bitfinex","SOLUSD",1753727793614,0.69,184.2,184.18,52.44020118]
["bitfinex","SOLUSD",1753727793822,42.78468397,184.15,183.99,0.06]
["bitfinex","SOLUSD",1753727794031,11.20452432,184.1,183.99,0.06]
["bitfinex","SOLUSD",1753727794345,10.92020118,184.06,184.01,42.82]
["bitfinex","SOLUSD",1753727794638,0.69,184.05,184.02,10.92020118]
["bitfinex","SOLUSD",1753727794816,10.92020118,184.05,184.01,42.82]
["bitfinex","SOLUSD",1753727795010,0.69,184.04,184.01,42.82]
["bitfinex","SOLUSD",1753727795434,10.92020118,184.06,184.01,42.82]
["bitfinex","SOLUSD",1753727795614,11.61020118,184.05,184.01,42.82]
["bitfinex","SOLUSD",1753727795816,0.69,184.04,184.01,42.82]
["bitfinex","SOLUSD",1753727796534,0.69,184.09,184.03,10.92020118]
["bitfinex","SOLUSD",1753727796733,0.69,184.12,184.06,10.92020118]
["bitfinex","SOLUSD",1753727796938,10.92020118,184.11,184.07,42.68]
["bitfinex","SOLUSD",1753727797128,0.69,184.1,184.07,42.68]
["bitfinex","SOLUSD",1753727798242,0.69,184.09,184.07,42.68]
["bitfinex","SOLUSD",1753727798739,11.61020118,184.17,184.11,26.0]
["bitfinex","SOLUSD",1753727799038,11.61020118,184.17,184.12,53.56020118]
["bitfinex","SOLUSD",1753727799215,0.69,184.16,184.12,42.64]
["bitfinex","SOLUSD",1753727799417,0.69,184.16,184.12,53.56020118]
["bitfinex","SOLUSD",1753727799666,0.67853653,184.22,184.12,53.56020118]
["bitfinex","SOLUSD",1753727799667,11.61020118,184.2,184.14,10.92020118]
["bitfinex","SOLUSD",1753727799830,0.69,184.2,184.15,53.60020118]
["bitfinex","SOLUSD",1753727800144,10.92020118,184.2,184.16,42.68]
["bitfinex","SOLUSD",1753727800318,11.61020118,184.19,184.16,42.68]
["bitfinex","SOLUSD",1753727800519,0.69,184.18,184.16,42.68]
["bitfinex","SOLUSD",1753727800913,0.6784997,184.23,184.16,42.68]
["bitfinex","SOLUSD",1753727801114,10.92020118,184.21,184.16,42.68]
["bitfinex","SOLUSD",1753727801332,0.69,184.2,184.16,53.60020118]
["bitfinex","SOLUSD",1753727801541,0.69,184.2,184.16,42.68]
["bitfinex","SOLUSD",1753727801728,0.69,184.19,184.16,53.60020118]
["bitfinex","SOLUSD",1753727801932,10.92020118,184.24,184.18,10.92020118]
["bitfinex","SOLUSD",1753727802137,6.11681934,184.27,184.22,10.92020118]
["bitfinex","SOLUSD",1753727802328,5.42681934,184.27,184.23,53.58020118]
["bitfinex","SOLUSD",1753727802637,5.42681934,184.27,184.18,26.0]
["bitfinex","SOLUSD",1753727802638,12.31844317,184.3,184.25,10.92020118]
["bitfinex","SOLUSD",1753727802840,11.62844317,184.3,184.26,42.7]
["bitfinex","SOLUSD",1753727803036,0.69,184.29,184.26,42.7]
["bitfinex","SOLUSD",1753727803244,11.62844317,184.3,184.26,42.7]
["bitfinex","SOLUSD",1753727803446,6.11663596,184.28,184.26,42.7]
["bitfinex","SOLUSD",1753727803650,17.03683714,184.28,184.26,42.7]
["bitfinex","SOLUSD",1753727803850,11.61020118,184.28,184.26,42.7]
["bitfinex","SOLUSD",1753727804059,0.69,184.28,184.26,42.7]
["bitfinex","SOLUSD",1753727804364,6.11658849,184.28,184.26,42.7]
["bitfinex","SOLUSD",1753727804529,0.69,184.28,184.26,42.7]
["bitfinex","SOLUSD",1753727805022,6.11652649,184.28,184.26,42.7]
["bitfinex","SOLUSD",1753727805220,22.78326071,184.28,184.26,42.7]
["bitfinex","SOLUSD",1753727805642,0.69,184.28,184.26,42.7]
["bitfinex","SOLUSD",1753727806425,0.03,184.3,184.26,59.36673422]
["bitfinex","SOLUSD",1753727807258,0.03,184.3,184.29,16.66673422]
["bitfinex","SOLUSD",1753727807454,0.03,184.3,184.29,59.20673422]
["bitfinex","SOLUSD",1753727807638,0.03,184.3,184.29,42.54]
["bitfinex","SOLUSD",1753727807842,0.03,184.3,184.29,59.20673422]
["bitfinex","SOLUSD",1753727808243,0.03,184.3,184.29,42.54]
["bitfinex","SOLUSD",1753727808557,0.03,184.3,184.29,59.88673422]
["bitfinex","SOLUSD",1753727809134,0.03,184.3,184.29,65.31296461]
["bitfinex","SOLUSD",1753727809329,0.03,184.32,184.31,26.0]
["bitfinex","SOLUSD",1753727809551,0.03,184.32,184.31,42.66673422]
["bitfinex","SOLUSD",1753727809743,0.03,184.32,184.31,43.34673422]
["bitfinex","SOLUSD",1753727810436,0.03,184.32,184.31,85.82673422]
["bitfinex","SOLUSD",1753727810635,0.03,184.32,184.31,85.80673422]
["bitfinex","SOLUSD",1753727811745,0.03,184.32,184.31,85.12673422]
["bitfinex","SOLUSD",1753727811946,0.03,184.32,184.31,85.80673422]
["bitfinex","SOLUSD",1753727812247,0.03,184.32,184.31,91.2323758]
["bitfinex","SOLUSD",1753727814837,0.03,184.32,184.31,85.80673422]
["bitfinex","SOLUSD",1753727815047,0.03,184.32,184.31,85.12673422]
["bitfinex","SOLUSD",1753727815943,0.03,184.32,184.31,91.2323758]
["bitfinex","SOLUSD",1753727816151,0.03,184.32,184.31,85.80673422]
["bitfinex","SOLUSD",1753727816560,0.03,184.32,184.28,0.68]
["bitfinex","SOLUSD",1753727816756,0.03,184.32,184.31,16.66673422]
["bitfinex","SOLUSD",1753727816962,0.03,184.32,184.31,58.90673422]
["bitfinex","SOLUSD",1753727817137,0.72,184.32,184.31,42.24]
["bitfinex","SOLUSD",1753727817337,17.38673422,184.32,184.31,42.24]
["bitfinex","SOLUSD",1753727817840,5.42564158,184.31,184.21,0.68]
["bitfinex","SOLUSD",1753727818152,5.42564158,184.31,184.22,42.24]
["bitfinex","SOLUSD",1753727818153,16.66673422,184.26,184.22,42.24]
["bitfinex","SOLUSD",1753727818331,0.69,184.25,184.22,42.24]
["bitfinex","SOLUSD",1753727818534,16.66673422,184.27,184.22,58.90673422]
["bitfinex","SOLUSD",1753727818868,6.14538749,184.32,184.26,16.66673422]
["bitfinex","SOLUSD",1753727819163,0.03,184.32,184.27,58.88673422]
["bitfinex","SOLUSD",1753727819345,0.03,184.32,184.28,16.66673422]
["bitfinex","SOLUSD",1753727819543,0.72,184.32,184.29,42.2]
["bitfinex","SOLUSD",1753727819755,17.38673422,184.32,184.29,42.2]
["bitfinex","SOLUSD",1753727820053,17.35673422,184.31,184.29,42.2]
["bitfinex","SOLUSD",1753727820235,17.35673422,184.3,184.29,42.2]
["bitfinex","SOLUSD",1753727820557,0.28432314,184.29,184.2,16.66673422]
["bitfinex","SOLUSD",1753727820742,0.28432314,184.29,184.17,16.78468397]
["bitfinex","SOLUSD",1753727820743,16.66673422,184.24,184.21,42.2]
["bitfinex","SOLUSD",1753727821147,0.72,184.3,184.23,16.66673422]
["bitfinex","SOLUSD",1753727821336,16.66673422,184.28,184.24,42.18]
["bitfinex","SOLUSD",1753727821531,16.66673422,184.27,184.24,42.18]
["bitfinex","SOLUSD",1753727821735,16.66673422,184.25,184.24,42.18]
["bitfinex","SOLUSD",1753727821936,17.38673422,184.25,184.24,42.18]
["bitfinex","SOLUSD",1753727822139,16.66673422,184.25,184.24,42.18]
["bitfinex","SOLUSD",1753727822334,17.38673422,184.25,184.24,42.18]
["bitfinex","SOLUSD",1753727822566,16.66673422,184.28,184.24,42.18]
["bitfinex","SOLUSD",1753727822859,16.80889579,184.27,184.24,42.18]
["bitfinex","SOLUSD",1753727823247,0.14216157,184.27,184.24,42.18]
["bitfinex","SOLUSD",1753727823970,16.66673422,184.26,184.24,42.18]
["bitfinex","SOLUSD",1753727824337,0.28432314,184.27,184.24,42.18]
["bitfinex","SOLUSD",1753727824661,16.95105736,184.25,184.24,42.18]
["bitfinex","SOLUSD",1753727824832,11.1935654,184.25,184.24,42.18]
["bitfinex","SOLUSD",1753727825037,11.9135654,184.25,184.24,42.18]
["bitfinex","SOLUSD",1753727825234,0.28432314,184.24,184.18,26.67]
["bitfinex","SOLUSD",1753727825456,11.1935654,184.24,184.19,53.00924226]
["bitfinex","SOLUSD",1753727825660,0.28432314,184.26,184.22,10.90924226]
["bitfinex","SOLUSD",1753727825956,159.90924226,184.3,184.24,10.90924226]
["bitfinex","SOLUSD",1753727826158,159.90924226,184.3,184.25,10.90924226]
["bitfinex","SOLUSD",1753727826458,149.0,184.3,184.26,53.65924226]
["bitfinex","SOLUSD",1753727826966,159.90924226,184.3,184.26,42.08]
["bitfinex","SOLUSD",1753727827334,10.90924226,184.3,184.26,42.08]
["bitfinex","SOLUSD",1753727827763,0.28432314,184.3,184.26,53.65924226]
["bitfinex","SOLUSD",1753727828461,0.72,184.29,184.24,26.0]
["bitfinex","SOLUSD",1753727828665,10.90924226,184.27,184.22,0.67]
["bitfinex","SOLUSD",1753727828863,10.90924226,184.27,184.24,26.0]
["bitfinex","SOLUSD",1753727829059,1.00432314,184.29,184.24,26.0]
["bitfinex","SOLUSD",1753727829360,11.1935654,184.29,184.24,37.57924226]
["bitfinex","SOLUSD",1753727829686,10.90924226,184.29,184.25,0.67]
["bitfinex","SOLUSD",1753727829867,0.28432314,184.3,184.26,42.0]
["bitfinex","SOLUSD",1753727830064,10.90924226,184.29,184.26,42.0]
["bitfinex","SOLUSD",1753727830561,11.1935654,184.27,184.19,10.90924226]
["bitfinex","SOLUSD",1753727830769,10.90924226,184.24,184.2,67.98]
["bitfinex","SOLUSD",1753727831063,0.28432314,184.27,184.2,41.98]
["bitfinex","SOLUSD",1753727831064,10.90924226,184.22,184.2,41.98]
["bitfinex","SOLUSD",1753727831565,10.90924226,184.23,184.2,41.98]
["bitfinex","SOLUSD",1753727832366,0.6783156,184.28,184.2,41.98]
["bitfinex","SOLUSD",1753727832666,11.05140383,184.29,184.24,10.90924226]
["bitfinex","SOLUSD",1753727832972,1.3983156,184.28,184.25,41.92]
["bitfinex","SOLUSD",1753727833181,11.1935654,184.26,184.25,41.92]
["bitfinex","SOLUSD",1753727833355,0.28432314,184.26,184.25,41.92]
["bitfinex","SOLUSD",1753727833538,0.67820519,184.31,184.25,41.92]
["bitfinex","SOLUSD",1753727833746,16.33489876,184.31,184.26,10.90924226]
["bitfinex","SOLUSD",1753727834076,16.33489876,184.31,184.26,11.57924226]
["bitfinex","SOLUSD",1753727834281,10.90924226,184.31,184.26,0.67]
["bitfinex","SOLUSD",1753727834571,0.28432314,184.3,184.27,11.57924226]
["bitfinex","SOLUSD",1753727834754,0.28432314,184.3,184.28,41.96]
["bitfinex","SOLUSD",1753727835779,11.9135654,184.3,184.28,41.96]
["bitfinex","SOLUSD",1753727836074,11.9135654,184.29,184.23,26.0]
["bitfinex","SOLUSD",1753727836272,10.90924226,184.27,184.24,41.9]
["bitfinex","SOLUSD",1753727836571,0.28432314,184.27,184.24,41.9]
["bitfinex","SOLUSD",1753727836759,0.28432314,184.28,184.24,53.47924226]
["bitfinex","SOLUSD",1753727837476,0.28432314,184.28,184.24,52.80924226]
["bitfinex","SOLUSD",1753727837650,0.28432314,184.28,184.25,11.57924226]
["bitfinex","SOLUSD",1753727837849,0.28432314,184.28,184.25,0.67]
["bitfinex","SOLUSD",1753727838057,0.28432314,184.28,184.24,52.80924226]
["bitfinex","SOLUSD",1753727838566,0.28432314,184.28,184.25,0.67]
["bitfinex","SOLUSD",1753727839750,5.42593597,184.3,184.24,41.9]
["bitfinex","SOLUSD",1753727839951,5.45537652,184.32,184.29,10.90924226]
["bitfinex","SOLUSD",1753727840264,0.03,184.32,184.3,42.45]
["bitfinex","SOLUSD",1753727840454,0.03,184.32,184.3,41.78]
["bitfinex","SOLUSD",1753727841471,0.03,184.32,184.3,53.35924226]
["bitfinex","SOLUSD",1753727841780,0.03,184.32,184.3,41.78]
["bitfinex","SOLUSD",1753727842184,0.03,184.32,184.31,28.36392623]
["bitfinex","SOLUSD",1753727843056,0.03,184.32,184.31,33.78956781]
["bitfinex","SOLUSD",1753727843284,0.03,184.32,184.3,32.194]
["bitfinex","SOLUSD",1753727843480,0.03,184.32,184.31,53.37924226]
["bitfinex","SOLUSD",1753727844059,0.03,184.32,184.31,70.16392623]
["bitfinex","SOLUSD",1753727844671,0.03,184.32,184.31,75.58956781]
["bitfinex","SOLUSD",1753727846481,0.03,184.32,184.31,11.57924226]
["bitfinex","SOLUSD",1753727846691,0.03,184.32,184.31,10.90924226]
["bitfinex","SOLUSD",1753727846984,0.03,184.32,184.31,52.62924226]
["bitfinex","SOLUSD",1753727847173,0.03,184.32,184.31,10.90924226]
["bitfinex","SOLUSD",1753727847486,0.03,184.32,184.31,52.62924226]
["bitfinex","SOLUSD",1753727847985,0.03,184.32,184.3,36.90924226]
["bitfinex","SOLUSD",1753727848291,0.03,184.32,184.31,41.68]
["bitfinex","SOLUSD",1753727848584,0.03,184.32,184.31,52.58924226]
["bitfinex","SOLUSD",1753727848787,0.03,184.32,184.31,52.56924226]
["bitfinex","SOLUSD",1753727848991,0.03,184.32,184.31,41.66]
["bitfinex","SOLUSD",1753727850165,0.75,184.32,184.31,41.66]
["bitfinex","SOLUSD",1753727850361,0.03,184.32,184.31,41.66]
["bitfinex","SOLUSD",1753727850619,0.03,184.32,184.31,69.35392623]
["bitfinex","SOLUSD",1753727850892,0.03,184.32,184.31,75.44956781]
["bitfinex","SOLUSD",1753727851057,0.03,184.36,184.35,16.78468397]
["bitfinex","SOLUSD",1753727851262,0.03,184.36,184.35,69.35392623]
["bitfinex","SOLUSD",1753727851484,0.03,184.36,184.35,70.07392623]
["bitfinex","SOLUSD",1753727852983,0.03,184.36,184.35,78.50924226]
["bitfinex","SOLUSD",1753727856602,0.03,184.36,184.33,10.90924226]
["bitfinex","SOLUSD",1753727856805,0.71,184.35,184.29,0.72]
["bitfinex","SOLUSD",1753727856961,0.71,184.35,184.3,41.48]
["bitfinex","SOLUSD",1753727857161,0.71,184.35,184.32,10.90924226]
["bitfinex","SOLUSD",1753727857366,0.71,184.35,184.33,41.48]
["bitfinex","SOLUSD",1753727858468,11.61924226,184.34,184.33,41.48]
["bitfinex","SOLUSD",1753727858671,11.9035654,184.34,184.33,41.48]
["bitfinex","SOLUSD",1753727861285,0.03,184.36,184.33,41.48]
["bitfinex","SOLUSD",1753727861489,0.31432314,184.36,184.33,53.10924226]
["bitfinex","SOLUSD",1753727862206,0.31432314,184.36,184.33,52.38924226]
["bitfinex","SOLUSD",1753727862381,0.03,184.36,184.34,10.90924226]
["bitfinex","SOLUSD",1753727862575,0.03,184.36,184.35,52.26924226]
["bitfinex","SOLUSD",1753727862782,0.03,184.36,184.35,52.98924226]
["bitfinex","SOLUSD",1753727864609,0.03,184.36,184.35,69.77392623]
["bitfinex","SOLUSD",1753727864784,0.03,184.36,184.35,75.19839056]
["bitfinex","SOLUSD",1753727865802,0.2,184.37,184.36,16.78468397]
["bitfinex","SOLUSD",1753727866122,0.03,184.38,184.36,39.32316849]
["bitfinex","SOLUSD",1753727866279,0.03,184.38,184.37,75.17780213]
["bitfinex","SOLUSD",1753727868196,0.03,184.38,184.37,28.41392623]
["bitfinex","SOLUSD",1753727868393,0.03,184.38,184.37,10.90924226]
["bitfinex","SOLUSD",1753727868593,0.03,184.38,184.37,52.22924226]
["bitfinex","SOLUSD",1753727869524,11.64924226,184.38,184.31,5.42562007]
["bitfinex","SOLUSD",1753727869818,11.64924226,184.38,184.33,78.22924226]
["bitfinex","SOLUSD",1753727869980,0.03,184.38,184.37,10.90924226]
["bitfinex","SOLUSD",1753727870184,0.03,184.38,184.37,52.22924226]
["bitfinex","SOLUSD",1753727870694,0.74,184.38,184.33,26.0]
["bitfinex","SOLUSD",1753727871007,0.74,184.38,184.34,78.22924226]
["bitfinex","SOLUSD",1753727871194,10.93924226,184.38,184.34,67.32]
["bitfinex","SOLUSD",1753727871387,11.61924226,184.37,184.35,41.32]
["bitfinex","SOLUSD",1753727871580,11.61924226,184.36,184.35,41.32]
["bitfinex","SOLUSD",1753727871817,0.71,184.36,184.35,41.32]
["bitfinex","SOLUSD",1753727871992,11.61924226,184.36,184.35,41.32]
["bitfinex","SOLUSD",1753727872387,0.28432314,184.35,184.32,0.06]
["bitfinex","SOLUSD",1753727872688,11.9035654,184.34,184.33,41.32]
["bitfinex","SOLUSD",1753727873784,6.13396575,184.37,184.33,41.32]
["bitfinex","SOLUSD",1753727874013,11.1935654,184.36,184.33,41.32]
["bitfinex","SOLUSD",1753727874310,0.74,184.38,184.33,52.22924226]
["bitfinex","SOLUSD",1753727874514,0.71,184.37,184.33,52.22924226]
["bitfinex","SOLUSD",1753727874746,11.61924226,184.37,184.33,41.32]
["bitfinex","SOLUSD",1753727874890,0.99432314,184.37,184.33,52.22924226]
["bitfinex","SOLUSD",1753727875213,0.28432314,184.37,184.33,41.32]
["bitfinex","SOLUSD",1753727875384,11.9035654,184.37,184.33,41.32]
["bitfinex","SOLUSD",1753727875583,0.71,184.36,184.33,41.32]
["bitfinex","SOLUSD",1753727876585,10.90924226,184.34,184.32,0.06]
["bitfinex","SOLUSD",1753727876889,11.1935654,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753727877084,11.1935654,184.33,184.32,41.38]
["bitfinex","SOLUSD",1753727877085,11.9035654,184.33,184.32,41.38]
["bitfinex","SOLUSD",1753727878134,11.1935654,184.33,184.32,41.38]
["bitfinex","SOLUSD",1753727878510,11.9035654,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753727878720,11.9035654,184.33,184.32,41.38]
["bitfinex","SOLUSD",1753727879346,10.90924226,184.33,184.32,41.38]
["bitfinex","SOLUSD",1753727879549,10.90924226,184.35,184.32,41.38]
["bitfinex","SOLUSD",1753727879833,11.61924226,184.37,184.32,41.38]
["bitfinex","SOLUSD",1753727880047,10.90924226,184.37,184.32,41.38]
["bitfinex","SOLUSD",1753727880213,10.90924226,184.37,184.32,53.00924226]
["bitfinex","SOLUSD",1753727880415,0.03,184.38,184.36,10.90924226]
["bitfinex","SOLUSD",1753727880623,0.03,184.38,184.37,58.37311816]
["bitfinex","SOLUSD",1753727880824,0.03,184.38,184.37,75.15780213]
["bitfinex","SOLUSD",1753727881035,0.2,184.39,184.38,16.78468397]
["bitfinex","SOLUSD",1753727881246,0.2,184.39,184.38,28.37392623]
["bitfinex","SOLUSD",1753727882732,0.2,184.39,184.38,33.79750796]
["bitfinex","SOLUSD",1753727883909,0.2,184.39,184.38,10.90924226]
["bitfinex","SOLUSD",1753727884235,0.2,184.39,184.38,33.79750796]
["bitfinex","SOLUSD",1753727884419,0.2,184.39,184.38,10.90924226]
["bitfinex","SOLUSD",1753727884615,0.9,184.39,184.35,10.90924226]
["bitfinex","SOLUSD",1753727884815,0.2,184.39,184.36,41.32]
["bitfinex","SOLUSD",1753727885013,0.2,184.39,184.36,52.22924226]
["bitfinex","SOLUSD",1753727885331,11.60924226,184.38,184.32,10.96924226]
["bitfinex","SOLUSD",1753727885519,10.90924226,184.36,184.33,41.32]
["bitfinex","SOLUSD",1753727885719,0.7,184.37,184.32,0.06]
["bitfinex","SOLUSD",1753727885720,0.7,184.35,184.34,41.3]
["bitfinex","SOLUSD",1753727885929,0.28432314,184.37,184.34,41.3]
["bitfinex","SOLUSD",1753727886128,0.98432314,184.37,184.34,41.3]
["bitfinex","SOLUSD",1753727886326,0.7,184.36,184.34,41.3]
["bitfinex","SOLUSD",1753727886521,0.28432314,184.37,184.34,41.3]
["bitfinex","SOLUSD",1753727886736,11.8935654,184.37,184.34,41.3]
["bitfinex","SOLUSD",1753727887235,0.7,184.36,184.34,41.3]
["bitfinex","SOLUSD",1753727887537,11.8935654,184.35,184.34,41.3]
["bitfinex","SOLUSD",1753727888251,0.28432314,184.34,184.32,41.36]
["bitfinex","SOLUSD",1753727888552,11.8935654,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753727888719,17.31861829,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753727889222,6.40937603,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753727889422,6.40937603,184.33,184.28,0.06]
["bitfinex","SOLUSD",1753727889423,0.28432314,184.32,184.28,0.06]
["bitfinex","SOLUSD",1753727889631,11.1935654,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753727889821,11.8935654,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753727890024,26.28432314,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753727890259,0.28432314,184.26,184.24,0.06]
["bitfinex","SOLUSD",1753727890544,40.26591768,184.25,184.24,1e-08]
["bitfinex","SOLUSD",1753727890924,40.55805207,184.25,184.24,1e-08]
["bitfinex","SOLUSD",1753727892343,23.7733681,184.25,184.24,1e-08]
["bitfinex","SOLUSD",1753727892723,22.25278048,184.25,184.24,1e-08]
["bitfinex","SOLUSD",1753727892932,0.67835241,184.27,184.24,1e-08]
["bitfinex","SOLUSD",1753727893127,16.6832105,184.26,184.24,1e-08]
["bitfinex","SOLUSD",1753727893347,16.6832105,184.25,184.24,1e-08]
["bitfinex","SOLUSD",1753727893649,16.96753364,184.25,184.24,1e-08]
["bitfinex","SOLUSD",1753727893847,16.82537207,184.25,184.24,1e-08]
["bitfinex","SOLUSD",1753727894044,16.96753364,184.25,184.24,1e-08]
["bitfinex","SOLUSD",1753727894849,0.28432314,184.25,184.24,1e-08]
["bitfinex","SOLUSD",1753727895354,22.39494205,184.25,184.24,1e-08]
["bitfinex","SOLUSD",1753727896449,23.09494205,184.25,184.24,1e-08]
["bitfinex","SOLUSD",1753727897034,26.0,184.22,184.18,41.32]
["bitfinex","SOLUSD",1753727897298,16.96753364,184.19,184.18,41.32]
["bitfinex","SOLUSD",1753727897577,0.28432314,184.18,184.15,0.2]
["bitfinex","SOLUSD",1753727898056,0.28432314,184.18,184.15,0.88]
["bitfinex","SOLUSD",1753727898240,5.71381698,184.18,184.15,0.88]
["bitfinex","SOLUSD",1753727898547,5.71381698,184.18,184.15,0.2]
["bitfinex","SOLUSD",1753727898751,22.39702748,184.18,184.15,0.2]
["bitfinex","SOLUSD",1753727899253,16.96753364,184.16,184.15,0.2]
["bitfinex","SOLUSD",1753727900325,22.39759445,184.16,184.15,0.2]
["bitfinex","SOLUSD",1753727901135,0.28432314,184.16,184.15,0.2]
["bitfinex","SOLUSD",1753727902246,5.71438395,184.16,184.15,0.2]
["bitfinex","SOLUSD",1753727902840,22.39759445,184.16,184.15,0.2]
["bitfinex","SOLUSD",1753727903536,23.09759445,184.16,184.15,0.2]
["bitfinex","SOLUSD",1753727904865,23.77635205,184.16,184.15,0.2]
["bitfinex","SOLUSD",1753727906260,22.39759445,184.16,184.15,0.2]
["bitfinex","SOLUSD",1753727906647,23.09759445,184.16,184.15,0.2]
["bitfinex","SOLUSD",1753727907564,22.39759445,184.16,184.15,0.2]
["bitfinex","SOLUSD",1753727908259,5.43006081,184.16,184.15,0.2]
["bitfinex","SOLUSD",1753727908556,5.71438395,184.16,184.15,0.2]
["bitfinex","SOLUSD",1753727908769,22.39759445,184.16,184.15,0.2]
["bitfinex","SOLUSD",1753727910566,23.09759445,184.16,184.15,0.2]
["bitfinex","SOLUSD",1753727911066,39.88227842,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1753727911859,22.39759445,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1753727912161,17.36189439,184.18,184.15,1e-08]
["bitfinex","SOLUSD",1753727912359,5.42981617,184.17,184.15,1e-08]
["bitfinex","SOLUSD",1753727912861,10.91716345,184.17,184.15,1e-08]
["bitfinex","SOLUSD",1753727913062,11.20148659,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1753727913568,11.88024419,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1753727914571,10.91716345,184.17,184.15,1e-08]
["bitfinex","SOLUSD",1753727915253,0.28432314,184.17,184.15,1e-08]
["bitfinex","SOLUSD",1753727915454,11.20148659,184.17,184.15,1e-08]
["bitfinex","SOLUSD",1753727916773,16.6313235,184.17,184.15,1e-08]
["bitfinex","SOLUSD",1753727917955,11.88020733,184.17,184.15,1e-08]
["bitfinex","SOLUSD",1753727918159,0.28432314,184.17,184.15,1e-08]
["bitfinex","SOLUSD",1753727918461,11.20148659,184.17,184.15,1e-08]
["bitfinex","SOLUSD",1753727919050,0.28432314,184.17,184.15,1e-08]
["bitfinex","SOLUSD",1753727919274,11.20148659,184.17,184.15,1e-08]
["bitfinex","SOLUSD",1753727919468,0.28432314,184.18,184.15,1e-08]
["bitfinex","SOLUSD",1753727919669,10.91716345,184.23,184.17,10.91716345]
["bitfinex","SOLUSD",1753727919976,149.03,184.24,184.18,17.01659235]
["bitfinex","SOLUSD",1753727920170,0.03,184.24,184.2,10.91716345]
["bitfinex","SOLUSD",1753727920375,0.03,184.24,184.22,10.91716345]
["bitfinex","SOLUSD",1753727920672,0.03,184.24,184.21,0.67]
["bitfinex","SOLUSD",1753727921056,0.03,184.28,184.25,16.78468397]
["bitfinex","SOLUSD",1753727921269,0.03,184.28,184.26,41.3]
["bitfinex","SOLUSD",1753727922049,0.03,184.28,184.25,10.91716345]
["bitfinex","SOLUSD",1753727922268,0.03,184.28,184.26,10.91716345]
["bitfinex","SOLUSD",1753727922461,0.03,184.28,184.27,10.91716345]
["bitfinex","SOLUSD",1753727922671,0.03,184.28,184.27,11.58716345]
["bitfinex","SOLUSD",1753727923055,0.03,184.28,184.27,54.37184742]
["bitfinex","SOLUSD",1753727923275,0.03,184.28,184.27,28.37184742]
["bitfinex","SOLUSD",1753727923773,0.03,184.28,184.27,11.58716345]
["bitfinex","SOLUSD",1753727923956,0.03,184.28,184.27,78.19716345]
["bitfinex","SOLUSD",1753727924159,0.03,184.28,184.27,84.29398279]
["bitfinex","SOLUSD",1753727924377,0.03,184.28,184.27,78.86716345]
["bitfinex","SOLUSD",1753727925250,0.03,184.28,184.27,37.58716345]
["bitfinex","SOLUSD",1753727925456,0.03,184.28,184.27,36.91716345]
["bitfinex","SOLUSD",1753727925679,0.03,184.28,184.27,41.28]
["bitfinex","SOLUSD",1753727926060,0.03,184.28,184.24,16.96106345]
["bitfinex","SOLUSD",1753727926262,0.03,184.28,184.27,41.28]
["bitfinex","SOLUSD",1753727926494,0.03,184.28,184.22,32.09827113]
["bitfinex","SOLUSD",1753727926663,0.03,184.28,184.24,10.91716345]
["bitfinex","SOLUSD",1753727928103,0.03,184.28,184.25,10.91716345]
["bitfinex","SOLUSD",1753727929193,0.03,184.28,184.26,10.91716345]
["bitfinex","SOLUSD",1753727929368,0.03,184.28,184.27,41.26]
["bitfinex","SOLUSD",1753727931380,11.89148659,184.28,184.24,41.26]
["bitfinex","SOLUSD",1753727931688,10.91716345,184.26,184.24,41.26]
["bitfinex","SOLUSD",1753727932689,10.91716345,184.27,184.24,41.26]
["bitfinex","SOLUSD",1753727933264,17.00408354,184.27,184.24,41.26]
["bitfinex","SOLUSD",1753727934806,0.66,184.26,184.24,41.26]
["bitfinex","SOLUSD",1753727935385,16.34408354,184.27,184.24,41.26]
["bitfinex","SOLUSD",1753727935586,17.00408354,184.27,184.24,41.26]
["bitfinex","SOLUSD",1753727935786,5.74090458,184.28,184.24,41.26]
["bitfinex","SOLUSD",1753727935996,16.65806803,184.28,184.24,41.26]
["bitfinex","SOLUSD",1753727936394,16.51590646,184.28,184.24,41.93]
["bitfinex","SOLUSD",1753727936696,0.03,184.28,184.25,10.91716345]
["bitfinex","SOLUSD",1753727936869,0.03,184.28,184.24,52.84716345]
["bitfinex","SOLUSD",1753727937287,0.03,184.28,184.25,11.58716345]
["bitfinex","SOLUSD",1753727938001,0.03,184.28,184.24,52.17716345]
["bitfinex","SOLUSD",1753727938375,0.03,184.28,184.24,52.84716345]
["bitfinex","SOLUSD",1753727938694,0.03,184.28,184.25,11.58716345]
["bitfinex","SOLUSD",1753727938875,0.03,184.28,184.26,10.91716345]
["bitfinex","SOLUSD",1753727939193,0.03,184.28,184.27,41.24]
["bitfinex","SOLUSD",1753727940485,11.60716345,184.28,184.27,41.24]
["bitfinex","SOLUSD",1753727941001,10.94716345,184.28,184.27,41.24]
["bitfinex","SOLUSD",1753727941174,11.63716345,184.28,184.27,41.24]
["bitfinex","SOLUSD",1753727941375,0.03,184.28,184.27,41.24]
["bitfinex","SOLUSD",1753727941771,11.63716345,184.28,184.22,26.0]
["bitfinex","SOLUSD",1753727941971,10.91716345,184.23,184.22,41.24]
["bitfinex","SOLUSD",1753727942178,10.91716345,184.23,184.17,0.66]
["bitfinex","SOLUSD",1753727942179,11.89148659,184.23,184.17,0.66]
["bitfinex","SOLUSD",1753727942375,10.91716345,184.24,184.19,10.91716345]
["bitfinex","SOLUSD",1753727942586,10.91716345,184.25,184.2,11.57716345]
["bitfinex","SOLUSD",1753727942790,0.03,184.28,184.24,10.91716345]
["bitfinex","SOLUSD",1753727942972,0.03,184.28,184.25,52.81716345]
["bitfinex","SOLUSD",1753727943189,0.03,184.28,184.25,52.15716345]
["bitfinex","SOLUSD",1753727943382,0.03,184.28,184.25,52.81716345]
["bitfinex","SOLUSD",1753727943588,0.03,184.28,184.27,10.91716345]
["bitfinex","SOLUSD",1753727943781,0.03,184.28,184.26,10.91716345]
["bitfinex","SOLUSD",1753727943989,0.03,184.28,184.25,41.24]
["bitfinex","SOLUSD",1753727944179,0.17216157,184.28,184.25,41.24]
["bitfinex","SOLUSD",1753727944497,0.17216157,184.28,184.21,26.0]
["bitfinex","SOLUSD",1753727944498,10.91716345,184.26,184.21,26.0]
["bitfinex","SOLUSD",1753727944701,10.91716345,184.24,184.22,41.22]
["bitfinex","SOLUSD",1753727944875,0.96267555,184.27,184.22,41.22]
["bitfinex","SOLUSD",1753727945074,0.31432314,184.28,184.23,11.57716345]
["bitfinex","SOLUSD",1753727945394,10.91716345,184.25,184.22,41.22]
["bitfinex","SOLUSD",1753727945580,10.91716345,184.24,184.22,41.22]
["bitfinex","SOLUSD",1753727945779,0.69,184.23,184.22,41.22]
["bitfinex","SOLUSD",1753727945972,6.11799761,184.23,184.22,41.22]
["bitfinex","SOLUSD",1753727946173,5.42799761,184.23,184.22,41.22]
["bitfinex","SOLUSD",1753727946373,17.9979839,184.23,184.22,41.22]
["bitfinex","SOLUSD",1753727946591,17.3194842,184.23,184.22,41.22]
["bitfinex","SOLUSD",1753727946795,6.40232075,184.23,184.22,41.22]
["bitfinex","SOLUSD",1753727947107,17.3194842,184.23,184.22,41.22]
["bitfinex","SOLUSD",1753727947284,10.91716345,184.23,184.22,41.22]
["bitfinex","SOLUSD",1753727947484,5.42777312,184.24,184.22,41.22]
["bitfinex","SOLUSD",1753727947676,16.34493657,184.24,184.22,41.22]
["bitfinex","SOLUSD",1753727947883,16.37493657,184.24,184.22,41.22]
["bitfinex","SOLUSD",1753727948097,10.91716345,184.23,184.22,41.22]
["bitfinex","SOLUSD",1753727948906,0.28432314,184.22,184.2,41.22]
["bitfinex","SOLUSD",1753727949078,12.56998629,184.23,184.2,41.22]
["bitfinex","SOLUSD",1753727949079,0.6784997,184.23,184.2,41.22]
["bitfinex","SOLUSD",1753727949283,10.91716345,184.23,184.2,41.88]
["bitfinex","SOLUSD",1753727949508,10.91716345,184.23,184.2,41.22]
["bitfinex","SOLUSD",1753727949893,5.42829225,184.22,184.2,41.22]
["bitfinex","SOLUSD",1753727950498,16.3454557,184.22,184.2,41.22]
["bitfinex","SOLUSD",1753727950690,10.91716345,184.21,184.2,41.22]
["bitfinex","SOLUSD",1753727951585,5.42829225,184.22,184.2,41.22]
["bitfinex","SOLUSD",1753727952499,10.94716345,184.24,184.2,41.88]
["bitfinex","SOLUSD",1753727952699,16.37492337,184.24,184.2,41.22]
["bitfinex","SOLUSD",1753727952888,16.37492337,184.24,184.2,41.88]
["bitfinex","SOLUSD",1753727954089,0.03,184.24,184.21,0.66]
["bitfinex","SOLUSD",1753727954385,10.94716345,184.24,184.2,41.22]
["bitfinex","SOLUSD",1753727954604,17.06490794,184.24,184.2,41.22]
["bitfinex","SOLUSD",1753727956080,0.03,184.24,184.23,10.91716345]
["bitfinex","SOLUSD",1753727956280,0.03,184.24,184.23,69.56184742]
["bitfinex","SOLUSD",1753727957994,0.03,184.24,184.23,74.98984503]
["bitfinex","SOLUSD",1753727959501,0.03,184.24,184.23,81.55834503]
["bitfinex","SOLUSD",1753727960495,0.03,184.24,184.23,92.47550848]
["bitfinex","SOLUSD",1753727961112,0.03,184.28,184.27,16.78468397]
["bitfinex","SOLUSD",1753727961321,0.03,184.28,184.27,68.88184742]
["bitfinex","SOLUSD",1753727961493,0.03,184.28,184.27,69.54184742]
["bitfinex","SOLUSD",1753727962009,0.03,184.28,184.27,74.96866676]
["bitfinex","SOLUSD",1753727963013,0.03,184.32,184.31,16.78468397]
["bitfinex","SOLUSD",1753727963220,0.03,184.32,184.31,75.46384742]
["bitfinex","SOLUSD",1753727963415,0.03,184.32,184.31,76.12384742]
["bitfinex","SOLUSD",1753727963802,0.03,184.36,184.34,26.0]
["bitfinex","SOLUSD",1753727964094,0.03,184.36,184.35,74.30631175]
["bitfinex","SOLUSD",1753727964305,0.03,184.36,184.35,74.96631175]
["bitfinex","SOLUSD",1753727964926,0.03,184.36,184.35,85.8834752]
["bitfinex","SOLUSD",1753727965140,0.2,184.39,184.38,42.78468397]
["bitfinex","SOLUSD",1753727965445,0.03,184.4,184.39,16.78468397]
["bitfinex","SOLUSD",1753727965730,0.03,184.42,184.41,42.78468397]
["bitfinex","SOLUSD",1753727965937,0.03,184.42,184.41,94.86184742]
["bitfinex","SOLUSD",1753727966219,0.03,184.42,184.41,100.94454683]
["bitfinex","SOLUSD",1753727968402,0.03,184.42,184.41,100.28454683]
["bitfinex","SOLUSD",1753727968599,0.03,184.42,184.41,94.86184742]
["bitfinex","SOLUSD",1753727969201,0.03,184.42,184.41,100.28454683]
["bitfinex","SOLUSD",1753727969405,0.03,184.42,184.41,100.94454683]
["bitfinex","SOLUSD",1753727969611,0.03,184.42,184.41,95.52184742]
["bitfinex","SOLUSD",1753727969814,0.03,184.42,184.41,94.86184742]
["bitfinex","SOLUSD",1753727970024,0.03,184.42,184.41,100.28454683]
["bitfinex","SOLUSD",1753727970326,0.03,184.42,184.41,94.86184742]
["bitfinex","SOLUSD",1753727970528,0.03,184.42,184.41,100.28454683]
["bitfinex","SOLUSD",1753727970705,0.03,184.42,184.41,100.94454683]
["bitfinex","SOLUSD",1753727971112,0.03,184.42,184.41,95.52184742]
["bitfinex","SOLUSD",1753727971423,0.03,184.42,184.41,94.84184742]
["bitfinex","SOLUSD",1753727972362,0.03,184.42,184.41,100.96454683]
["bitfinex","SOLUSD",1753727973233,0.03,184.44,184.41,100.96454683]
["bitfinex","SOLUSD",1753727973440,0.03,184.44,184.42,27.98617056]
["bitfinex","SOLUSD",1753727973607,0.03,184.44,184.42,28.68617056]
["bitfinex","SOLUSD",1753727973811,0.03,184.44,184.43,69.80617056]
["bitfinex","SOLUSD",1753727974621,0.03,184.44,184.43,75.22828193]
["bitfinex","SOLUSD",1753727975121,0.03,184.44,184.43,74.94395879]
["bitfinex","SOLUSD",1753727975510,0.03,184.44,184.43,75.22828193]
["bitfinex","SOLUSD",1753727976331,0.03,184.46,184.43,75.22828193]
["bitfinex","SOLUSD",1753727976332,0.1,184.48,184.47,16.78468397]
["bitfinex","SOLUSD",1753727976517,0.1,184.49,184.48,17.06900711]
["bitfinex","SOLUSD",1753727976712,0.1,184.49,184.48,17.76900711]
["bitfinex","SOLUSD",1753727977111,0.03,184.5,184.48,28.68617056]
["bitfinex","SOLUSD",1753727977307,0.2,184.51,184.5,17.06900711]
["bitfinex","SOLUSD",1753727977508,0.2,184.51,184.5,27.98617056]
["bitfinex","SOLUSD",1753727977722,0.2,184.51,184.5,28.68617056]
["bitfinex","SOLUSD",1753727978005,0.1,184.61,184.54,16.78468397]
["bitfinex","SOLUSD",1753727978205,0.1,184.61,184.6,10.91716345]
["bitfinex","SOLUSD",1753727978206,0.77,184.61,184.6,10.91716345]
["bitfinex","SOLUSD",1753727978424,0.77,184.61,184.6,52.01716345]
["bitfinex","SOLUSD",1753727980425,0.1,184.61,184.6,52.01716345]
["bitfinex","SOLUSD",1753727981414,0.1,184.61,184.6,57.43428154]
["bitfinex","SOLUSD",1753727981726,0.1,184.61,184.6,74.21896551]
["bitfinex","SOLUSD",1753727982230,0.1,184.61,184.6,68.80184742]
["bitfinex","SOLUSD",1753727982531,0.1,184.61,184.6,57.43428154]
["bitfinex","SOLUSD",1753727982919,0.1,184.61,184.6,58.13428154]
["bitfinex","SOLUSD",1753727983327,0.1,184.61,184.6,74.91896551]
["bitfinex","SOLUSD",1753727983836,0.1,184.61,184.6,74.21896551]
["bitfinex","SOLUSD",1753727984033,0.1,184.61,184.6,57.43428154]
["bitfinex","SOLUSD",1753727984731,0.1,184.61,184.6,58.13428154]
["bitfinex","SOLUSD",1753727985040,0.1,184.61,184.6,52.01716345]
["bitfinex","SOLUSD",1753727985330,0.1,184.61,184.6,74.21896551]
["bitfinex","SOLUSD",1753727985834,0.1,184.61,184.6,16.33428154]
["bitfinex","SOLUSD",1753727986004,0.77,184.61,184.6,10.91716345]
["bitfinex","SOLUSD",1753727986203,0.77,184.61,184.6,41.04]
["bitfinex","SOLUSD",1753727986622,0.77,184.61,184.6,51.95716345]
["bitfinex","SOLUSD",1753727986833,0.1,184.61,184.6,74.85896551]
["bitfinex","SOLUSD",1753727987022,0.1,184.61,184.6,10.91716345]
["bitfinex","SOLUSD",1753727987226,0.77,184.61,184.58,26.0]
["bitfinex","SOLUSD",1753727987433,10.91716345,184.59,184.52,10.91716345]
["bitfinex","SOLUSD",1753727987630,11.58716345,184.58,184.53,41.04]
["bitfinex","SOLUSD",1753727987934,0.67,184.57,184.55,10.91716345]
["bitfinex","SOLUSD",1753727988246,0.67,184.57,184.56,51.95716345]
["bitfinex","SOLUSD",1753727988545,17.00526064,184.57,184.56,41.04]
["bitfinex","SOLUSD",1753727989034,0.67,184.57,184.56,41.04]
["bitfinex","SOLUSD",1753727989410,6.08799859,184.57,184.56,41.04]
["bitfinex","SOLUSD",1753727990011,0.67,184.6,184.56,51.95716345]
["bitfinex","SOLUSD",1753727990224,0.1,184.61,184.59,10.91716345]
["bitfinex","SOLUSD",1753727990418,0.77,184.61,184.6,41.02]
["bitfinex","SOLUSD",1753727990628,0.1,184.61,184.6,41.02]
["bitfinex","SOLUSD",1753727991240,0.1,184.61,184.6,51.93716345]
["bitfinex","SOLUSD",1753727992945,0.1,184.61,184.6,52.63716345]
["bitfinex","SOLUSD",1753727993148,0.1,184.61,184.6,58.05428154]
["bitfinex","SOLUSD",1753727994124,0.1,184.61,184.6,57.35428154]
["bitfinex","SOLUSD",1753727995927,0.1,184.61,184.6,51.93716345]
["bitfinex","SOLUSD",1753727996525,0.1,184.61,184.6,57.35428154]
["bitfinex","SOLUSD",1753727999247,0.1,184.61,184.6,58.05428154]
["bitfinex","SOLUSD",1753728000350,0.1,184.61,184.6,100.83896551]
["bitfinex","SOLUSD",1753728000547,0.03,184.69,184.63,26.0]
["bitfinex","SOLUSD",1753728000753,0.03,184.69,184.68,10.91716345]
["bitfinex","SOLUSD",1753728001051,0.71,184.68,184.64,6.0155]
["bitfinex","SOLUSD",1753728001354,0.03,184.69,184.67,10.91716345]
["bitfinex","SOLUSD",1753728001648,0.03,184.69,184.68,51.89716345]
["bitfinex","SOLUSD",1753728001950,0.74,184.69,184.68,51.89716345]
["bitfinex","SOLUSD",1753728002650,0.03,184.69,184.68,57.31193494]
["bitfinex","SOLUSD",1753728002854,0.03,184.69,184.68,51.89716345]
["bitfinex","SOLUSD",1753728003944,0.74,184.69,184.68,40.98]
["bitfinex","SOLUSD",1753728004150,0.74,184.69,184.68,51.89716345]
["bitfinex","SOLUSD",1753728004752,11.65716345,184.69,184.6,0.7]
["bitfinex","SOLUSD",1753728004979,0.71,184.68,184.64,10.91716345]
["bitfinex","SOLUSD",1753728005260,0.71,184.67,184.65,51.87716345]
["bitfinex","SOLUSD",1753728006228,0.03,184.69,184.66,10.91716345]
["bitfinex","SOLUSD",1753728006435,0.74,184.69,184.67,51.87716345]
["bitfinex","SOLUSD",1753728006629,0.03,184.69,184.68,10.91716345]
["bitfinex","SOLUSD",1753728007037,0.03,184.69,184.68,11.61716345]
["bitfinex","SOLUSD",1753728008357,0.03,184.69,184.68,16.02347745]
["bitfinex","SOLUSD",1753728008555,0.1,184.8,184.73,27.06900711]
["bitfinex","SOLUSD",1753728008729,0.71,184.88,184.84,10.91716345]
["bitfinex","SOLUSD",1753728008936,2.18820454,184.91,184.85,40.94]
["bitfinex","SOLUSD",1753728008937,1.5122,184.91,184.85,40.94]
["bitfinex","SOLUSD",1753728009135,1.5122,184.91,184.78,6.4066]
["bitfinex","SOLUSD",1753728009136,10.91716345,184.89,184.84,10.91716345]
["bitfinex","SOLUSD",1753728009355,16.78468397,184.87,184.84,10.91716345]
["bitfinex","SOLUSD",1753728009663,0.71,184.87,184.86,10.91716345]
["bitfinex","SOLUSD",1753728009960,0.71,184.89,184.86,10.91716345]
["bitfinex","SOLUSD",1753728010157,0.71,184.89,184.88,10.91716345]
["bitfinex","SOLUSD",1753728010334,6.6561,184.92,184.88,10.91716345]
["bitfinex","SOLUSD",1753728010533,23.44078397,184.92,184.91,10.91716345]
["bitfinex","SOLUSD",1753728010752,16.78468397,184.94,184.91,10.91716345]
["bitfinex","SOLUSD",1753728010753,1.5335,184.96,184.91,10.91716345]
["bitfinex","SOLUSD",1753728010955,7.9509,185.02,184.95,10.91716345]
["bitfinex","SOLUSD",1753728011156,7.9509,185.02,184.91,10.91716345]
["bitfinex","SOLUSD",1753728011157,0.67563915,185.01,184.92,40.94]
["bitfinex","SOLUSD",1753728011366,7.9509,185.02,185.0,10.91716345]
["bitfinex","SOLUSD",1753728011536,7.9509,185.02,184.92,40.94]
["bitfinex","SOLUSD",1753728011537,7.9509,185.02,185.01,10.91716345]
["bitfinex","SOLUSD",1753728011737,1.5335,185.02,185.01,10.91716345]
["bitfinex","SOLUSD",1753728011933,6.83214152,185.14,185.01,10.91716345]
["bitfinex","SOLUSD",1753728012157,6.83214152,185.14,185.02,3.16785848]
["bitfinex","SOLUSD",1753728012158,0.71,185.13,185.02,3.16785848]
["bitfinex","SOLUSD",1753728012456,0.71,185.13,185.07,10.91716345]
["bitfinex","SOLUSD",1753728012457,10.91716345,185.12,185.07,10.91716345]
["bitfinex","SOLUSD",1753728012761,1.19214438,185.11,185.08,10.91716345]
["bitfinex","SOLUSD",1753728012971,0.71,185.1,185.05,3.16785848]
["bitfinex","SOLUSD",1753728013282,40.92,185.19,185.09,10.91716345]
["bitfinex","SOLUSD",1753728013283,10.91716345,185.17,185.09,10.91716345]
["bitfinex","SOLUSD",1753728013582,0.48214438,185.16,185.09,10.91716345]
["bitfinex","SOLUSD",1753728013738,26.0,185.11,185.09,10.91716345]
["bitfinex","SOLUSD",1753728013938,0.48214438,185.16,185.09,10.91716345]
["bitfinex","SOLUSD",1753728013939,1.19214438,185.1,185.09,10.91716345]
["bitfinex","SOLUSD",1753728014139,17.97682835,185.1,185.09,10.91716345]
["bitfinex","SOLUSD",1753728014370,1.19214438,185.1,185.09,10.91716345]
["bitfinex","SOLUSD",1753728014663,0.71,185.1,185.09,10.91716345]
["bitfinex","SOLUSD",1753728014885,0.71,185.1,185.09,14.08502193]
["bitfinex","SOLUSD",1753728015243,16.78468397,185.13,185.09,14.08502193]
["bitfinex","SOLUSD",1753728015244,0.71,185.13,185.1,3.16785848]
["bitfinex","SOLUSD",1753728015440,16.78468397,185.12,185.09,3.16785848]
["bitfinex","SOLUSD",1753728015673,16.78468397,185.08,185.06,3.16785848]
["bitfinex","SOLUSD",1753728015848,16.78468397,185.08,185.06,14.08502193]
["bitfinex","SOLUSD",1753728015849,17.06900711,185.08,185.06,14.08502193]
["bitfinex","SOLUSD",1753728016043,17.06900711,185.06,185.05,10.91716345]
["bitfinex","SOLUSD",1753728016241,17.77900711,185.06,185.05,10.91716345]
["bitfinex","SOLUSD",1753728016440,0.99432314,185.06,185.05,10.91716345]
["bitfinex","SOLUSD",1753728016749,0.48214438,185.15,185.13,3.16785848]
["bitfinex","SOLUSD",1753728016940,0.48214438,185.18,185.14,10.91716345]
["bitfinex","SOLUSD",1753728017261,17.49468397,185.17,185.14,10.91716345]
["bitfinex","SOLUSD",1753728017505,0.71,185.16,185.15,10.91716345]
["bitfinex","SOLUSD",1753728017824,27.90028872,185.38,185.15,10.91716345]
["bitfinex","SOLUSD",1753728017825,0.71,185.21,185.19,3.16785848]
["bitfinex","SOLUSD",1753728017975,0.71,185.21,185.2,14.08502193]
["bitfinex","SOLUSD",1753728018786,0.71,185.21,185.19,3.16785848]
["bitfinex","SOLUSD",1753728018987,16.78468397,185.24,185.2,14.08502193]
["bitfinex","SOLUSD",1753728019211,0.48214438,185.23,185.21,10.91716345]
["bitfinex","SOLUSD",1753728019513,26.71,185.22,185.2,3.16785848]
["bitfinex","SOLUSD",1753728019696,0.71,185.22,185.2,3.16785848]
["bitfinex","SOLUSD",1753728019885,16.78468397,185.23,185.19,8.56767076]
["bitfinex","SOLUSD",1753728020089,0.71,185.22,185.19,3.16785848]
["bitfinex","SOLUSD",1753728020291,0.71,185.21,185.19,8.56765343]
["bitfinex","SOLUSD",1753728020612,0.71,185.21,185.2,14.08502193]
["bitfinex","SOLUSD",1753728021287,0.71,185.21,185.2,10.91716345]
["bitfinex","SOLUSD",1753728021618,0.03,185.24,185.22,3.16785848]
["bitfinex","SOLUSD",1753728021778,0.74,185.24,185.22,3.16785848]
["bitfinex","SOLUSD",1753728021980,0.74,185.24,185.23,10.91716345]
["bitfinex","SOLUSD",1753728022189,0.88216157,185.24,185.23,10.91716345]
["bitfinex","SOLUSD",1753728022404,0.88216157,185.24,185.23,14.08502193]
["bitfinex","SOLUSD",1753728022589,0.03,185.24,185.23,10.91716345]
["bitfinex","SOLUSD",1753728022994,0.03,185.24,185.23,14.08502193]
["bitfinex","SOLUSD",1753728023176,0.74,185.24,185.23,14.08502193]
["bitfinex","SOLUSD",1753728023600,16.92684554,185.23,185.21,10.91716345]
["bitfinex","SOLUSD",1753728023795,0.14216157,185.22,185.21,3.16785848]
["bitfinex","SOLUSD",1753728024602,0.85216157,185.22,185.21,3.16785848]
["bitfinex","SOLUSD",1753728024989,0.85216157,185.22,185.21,14.08502193]
["bitfinex","SOLUSD",1753728025185,0.14216157,185.22,185.21,14.08502193]
["bitfinex","SOLUSD",1753728025593,0.85216157,185.22,185.21,14.08502193]
["bitfinex","SOLUSD",1753728025795,0.14216157,185.22,185.21,14.08502193]
["bitfinex","SOLUSD",1753728026484,0.03,185.24,185.23,3.16785848]
["bitfinex","SOLUSD",1753728026685,0.03,185.24,185.23,14.08502193]
["bitfinex","SOLUSD",1753728028913,0.74,185.24,185.23,14.08502193]
["bitfinex","SOLUSD",1753728029213,17.06900711,185.23,185.21,3.16785848]
["bitfinex","SOLUSD",1753728029397,0.71,185.22,185.21,3.16785848]
["bitfinex","SOLUSD",1753728029598,0.51214438,185.24,185.23,3.16785848]
["bitfinex","SOLUSD",1753728029805,0.03,185.24,185.23,3.16785848]
["bitfinex","SOLUSD",1753728030187,0.03,185.24,185.23,8.56655199]
["bitfinex","SOLUSD",1753728030389,0.03,185.24,185.23,50.06655199]
["bitfinex","SOLUSD",1753728030615,0.03,185.24,185.23,71.90087889]
["bitfinex","SOLUSD",1753728030909,0.03,185.24,185.23,71.20087889]
["bitfinex","SOLUSD",1753728031624,0.03,185.24,185.23,60.28371544]
["bitfinex","SOLUSD",1753728031814,0.03,185.24,185.23,19.48371544]
["bitfinex","SOLUSD",1753728032602,0.03,185.24,185.23,60.26371544]
["bitfinex","SOLUSD",1753728033002,0.03,185.24,185.23,60.92371544]
["bitfinex","SOLUSD",1753728033833,0.03,185.24,185.23,54.86502193]
["bitfinex","SOLUSD",1753728034010,17.47468397,185.24,185.21,3.16785848]
["bitfinex","SOLUSD",1753728034212,0.69,185.24,185.23,10.91716345]
["bitfinex","SOLUSD",1753728034413,0.03,185.24,185.23,10.91716345]
["bitfinex","SOLUSD",1753728034622,0.03,185.24,185.23,14.08502193]
["bitfinex","SOLUSD",1753728034802,1.17214438,185.24,185.2,3.16785848]
["bitfinex","SOLUSD",1753728035002,0.28432314,185.21,185.2,3.16785848]
["bitfinex","SOLUSD",1753728035308,0.31432314,185.24,185.23,3.16785848]
["bitfinex","SOLUSD",1753728035507,0.31432314,185.24,185.23,14.08502193]
["bitfinex","SOLUSD",1753728036315,0.03,185.24,185.23,14.08502193]
["bitfinex","SOLUSD",1753728037745,0.31432314,185.24,185.23,14.08502193]
["bitfinex","SOLUSD",1753728037911,17.75900711,185.24,185.23,3.16785848]
["bitfinex","SOLUSD",1753728038103,17.75900711,185.24,185.22,3.16785848]
["bitfinex","SOLUSD",1753728038303,17.09900711,185.24,185.23,3.16785848]
["bitfinex","SOLUSD",1753728038507,17.06900711,185.23,185.18,3.16785848]
["bitfinex","SOLUSD",1753728038719,0.28432314,185.2,185.17,40.76]
["bitfinex","SOLUSD",1753728038934,0.66,185.19,185.18,3.16785848]
["bitfinex","SOLUSD",1753728039104,0.76646752,185.2,185.18,3.16785848]
["bitfinex","SOLUSD",1753728039105,0.76646752,185.2,185.18,14.08502193]
["bitfinex","SOLUSD",1753728039305,0.76646752,185.2,185.17,40.76]
["bitfinex","SOLUSD",1753728039507,1.42646752,185.2,185.17,43.92785848]
["bitfinex","SOLUSD",1753728039727,0.66,185.19,185.17,40.76]
["bitfinex","SOLUSD",1753728039954,0.76646752,185.2,185.19,3.16785848]
["bitfinex","SOLUSD",1753728040111,0.76646752,185.2,185.17,51.67716345]
["bitfinex","SOLUSD",1753728040317,1.42646752,185.2,185.17,51.67716345]
["bitfinex","SOLUSD",1753728040530,1.42646752,185.2,185.19,3.16785848]
["bitfinex","SOLUSD",1753728040916,0.94432314,185.2,185.19,3.16785848]
["bitfinex","SOLUSD",1753728041937,0.28432314,185.23,185.2,3.16785848]
["bitfinex","SOLUSD",1753728042143,0.03,185.24,185.22,14.08502193]
["bitfinex","SOLUSD",1753728042440,0.03,185.24,185.23,14.08502193]
["bitfinex","SOLUSD",1753728043210,0.17216157,185.24,185.23,14.08502193]
["bitfinex","SOLUSD",1753728043535,0.31432314,185.24,185.23,14.08502193]
["bitfinex","SOLUSD",1753728045033,0.31432314,185.24,185.23,10.91716345]
["bitfinex","SOLUSD",1753728045833,0.31432314,185.24,185.23,51.65716345]
["bitfinex","SOLUSD",1753728046635,0.03,185.24,185.23,54.82502193]
["bitfinex","SOLUSD",1753728046834,0.03,185.24,185.23,60.88371544]
["bitfinex","SOLUSD",1753728047413,0.03,185.24,185.23,71.80087889]
["bitfinex","SOLUSD",1753728047637,0.03,185.24,185.23,60.22371544]
["bitfinex","SOLUSD",1753728047961,0.03,185.24,185.23,14.08502193]
["bitfinex","SOLUSD",1753728048328,0.03,185.24,185.23,54.82502193]
["bitfinex","SOLUSD",1753728048534,0.03,185.24,185.23,43.90785848]
["bitfinex","SOLUSD",1753728048867,0.03,185.24,185.23,54.82502193]
["bitfinex","SOLUSD",1753728049371,0.69,185.24,185.23,40.74]
["bitfinex","SOLUSD",1753728049539,0.69,185.24,185.23,14.08502193]
["bitfinex","SOLUSD",1753728049738,0.69,185.24,185.23,54.82502193]
["bitfinex","SOLUSD",1753728050063,0.69,185.24,185.22,14.08502193]
["bitfinex","SOLUSD",1753728050240,0.69,185.24,185.23,43.90785848]
["bitfinex","SOLUSD",1753728051249,0.03,185.24,185.23,54.82502193]
["bitfinex","SOLUSD",1753728051865,0.03,185.24,185.23,60.22371544]
["bitfinex","SOLUSD",1753728052074,0.03,185.24,185.23,60.88371544]
["bitfinex","SOLUSD",1753728053768,0.03,185.24,185.23,72.34074824]
["bitfinex","SOLUSD",1753728053943,0.03,185.28,185.27,3.16785848]
["bitfinex","SOLUSD",1753728054262,0.03,185.28,185.27,54.80502193]
["bitfinex","SOLUSD",1753728054445,0.03,185.28,185.27,55.46502193]
["bitfinex","SOLUSD",1753728055163,0.03,185.28,185.27,60.86254986]
["bitfinex","SOLUSD",1753728055353,4.0014062,185.28,185.27,60.86254986]
["bitfinex","SOLUSD",1753728055545,4.0014062,185.28,185.27,54.80502193]
["bitfinex","SOLUSD",1753728055745,4.94572934,185.28,185.27,14.08502193]
["bitfinex","SOLUSD",1753728056045,4.94572934,185.28,185.27,54.80502193]
["bitfinex","SOLUSD",1753728056256,4.28572934,185.28,185.27,54.80502193]
["bitfinex","SOLUSD",1753728056975,4.0014062,185.28,185.27,60.20254986]
["bitfinex","SOLUSD",1753728057651,4.0014062,185.28,185.27,60.86254986]
["bitfinex","SOLUSD",1753728058168,0.03,185.28,185.27,60.86254986]
["bitfinex","SOLUSD",1753728058375,4.01724003,185.28,185.27,60.86254986]
["bitfinex","SOLUSD",1753728058675,0.03,185.28,185.27,66.98154986]
["bitfinex","SOLUSD",1753728059466,4.02045976,185.28,185.27,66.98154986]
["bitfinex","SOLUSD",1753728059952,0.03,185.28,185.27,26.80130265]
["bitfinex","SOLUSD",1753728060147,0.03,185.28,185.27,67.50130265]
["bitfinex","SOLUSD",1753728060350,1e-08,185.28,185.27,67.50130265]
["bitfinex","SOLUSD",1753728061252,1e-08,185.28,185.27,56.5841392]
["bitfinex","SOLUSD",1753728061449,1e-08,185.28,185.27,67.50130265]
["bitfinex","SOLUSD",1753728061951,1e-08,185.28,185.27,19.48254986]
["bitfinex","SOLUSD",1753728062260,1e-08,185.28,185.27,49.24538641]
["bitfinex","SOLUSD",1753728062261,0.70000001,185.28,185.27,49.24538641]
["bitfinex","SOLUSD",1753728062464,1e-08,185.28,185.27,60.16254986]
["bitfinex","SOLUSD",1753728064172,1e-08,185.28,185.27,61.36230265]
["bitfinex","SOLUSD",1753728064404,0.03,185.32,185.31,14.08502193]
["bitfinex","SOLUSD",1753728064567,0.03,185.32,185.31,55.30465821]
["bitfinex","SOLUSD",1753728064880,0.03,185.32,185.31,55.96465821]
["bitfinex","SOLUSD",1753728065379,1e-08,185.32,185.31,69.55032106]
["bitfinex","SOLUSD",1753728065685,0.03,185.36,185.31,28.87032106]
["bitfinex","SOLUSD",1753728065852,0.03,185.36,185.35,14.08502193]
["bitfinex","SOLUSD",1753728066186,0.28432314,185.41,185.35,65.68218538]
["bitfinex","SOLUSD",1753728066360,0.7,185.42,185.41,3.16785848]
["bitfinex","SOLUSD",1753728066672,0.7,185.42,185.41,54.74502193]
["bitfinex","SOLUSD",1753728066855,26.7,185.42,185.41,54.74502193]
["bitfinex","SOLUSD",1753728067056,26.98432314,185.42,185.41,43.82785848]
["bitfinex","SOLUSD",1753728067266,26.84216157,185.42,185.41,43.82785848]
["bitfinex","SOLUSD",1753728067658,26.98432314,185.42,185.41,43.82785848]
["bitfinex","SOLUSD",1753728068454,17.06900711,185.41,185.39,3.16785848]
["bitfinex","SOLUSD",1753728068677,0.28432314,185.38,185.37,3.16785848]
["bitfinex","SOLUSD",1753728068984,0.28432314,185.37,185.36,3.16785848]
["bitfinex","SOLUSD",1753728069151,0.28432314,185.37,185.33,16.31286779]
["bitfinex","SOLUSD",1753728069152,29.16831494,185.37,185.33,3.16785848]
["bitfinex","SOLUSD",1753728069354,26.0,185.3,185.27,3.16785848]
["bitfinex","SOLUSD",1753728069586,0.28432314,185.27,185.25,3.16785848]
["bitfinex","SOLUSD",1753728069779,0.7,185.26,185.25,3.16785848]
["bitfinex","SOLUSD",1753728070082,0.7,185.26,185.25,43.82785848]
["bitfinex","SOLUSD",1753728070383,0.7,185.26,185.25,3.16785848]
["bitfinex","SOLUSD",1753728070858,0.7,185.26,185.24,40.66]
["bitfinex","SOLUSD",1753728071191,11.68363097,185.27,185.25,3.16785848]
["bitfinex","SOLUSD",1753728071393,0.48214438,185.29,185.26,14.08502193]
["bitfinex","SOLUSD",1753728071563,17.76900711,185.33,185.3,3.16785848]
["bitfinex","SOLUSD",1753728071764,1.18214438,185.32,185.31,40.66]
["bitfinex","SOLUSD",1753728071961,29.16831494,185.32,185.29,3.16785848]
["bitfinex","SOLUSD",1753728072174,27.98617056,185.3,185.29,3.16785848]
["bitfinex","SOLUSD",1753728072480,0.28432314,185.29,185.28,43.82785848]
["bitfinex","SOLUSD",1753728073260,12.09930783,185.33,185.3,3.16785848]
["bitfinex","SOLUSD",1753728073578,0.98432314,185.32,185.3,3.16785848]
["bitfinex","SOLUSD",1753728073784,0.98432314,185.32,185.29,3.16785848]
["bitfinex","SOLUSD",1753728074084,0.7,185.31,185.3,3.16785848]
["bitfinex","SOLUSD",1753728074283,12.38363097,185.31,185.29,3.16785848]
["bitfinex","SOLUSD",1753728074458,0.28432314,185.3,185.29,3.16785848]
["bitfinex","SOLUSD",1753728074657,0.98432314,185.3,185.29,3.16785848]
["bitfinex","SOLUSD",1753728074977,0.28432314,185.3,185.29,3.16785848]
["bitfinex","SOLUSD",1753728075179,0.28432314,185.3,185.29,8.5648038]
["bitfinex","SOLUSD",1753728075873,1.46646752,185.33,185.31,3.16785848]
["bitfinex","SOLUSD",1753728076075,1.46646752,185.33,185.32,3.16785848]
["bitfinex","SOLUSD",1753728076473,1.46646752,185.33,185.31,43.80785848]
["bitfinex","SOLUSD",1753728076660,0.98432314,185.32,185.3,3.16785848]
["bitfinex","SOLUSD",1753728076860,1.46646752,185.31,185.3,43.80785848]
["bitfinex","SOLUSD",1753728077665,0.28432314,185.31,185.3,43.80785848]
["bitfinex","SOLUSD",1753728078285,0.28432314,185.31,185.3,49.20451255]
["bitfinex","SOLUSD",1753728079477,0.31432314,185.31,185.3,49.20451255]
["bitfinex","SOLUSD",1753728080388,0.31432314,185.31,185.3,43.80785848]
["bitfinex","SOLUSD",1753728080886,0.31432314,185.31,185.3,49.20451255]
["bitfinex","SOLUSD",1753728081262,0.03,185.31,185.3,60.781676]
["bitfinex","SOLUSD",1753728082579,0.03,185.36,185.35,14.08502193]
["bitfinex","SOLUSD",1753728082769,0.03,185.36,185.35,54.70502193]
["bitfinex","SOLUSD",1753728083777,0.03,185.36,185.35,60.1002202]
["bitfinex","SOLUSD",1753728084474,0.03,185.36,185.35,60.7602202]
["bitfinex","SOLUSD",1753728085891,0.03,185.36,185.35,19.4802202]
["bitfinex","SOLUSD",1753728086104,0.03,185.36,185.35,60.0802202]
["bitfinex","SOLUSD",1753728087604,0.03,185.36,185.35,60.7402202]
["bitfinex","SOLUSD",1753728087807,1.21214438,185.44,185.4,19.47876518]
["bitfinex","SOLUSD",1753728088006,0.7,185.43,185.42,3.16785848]
["bitfinex","SOLUSD",1753728088380,0.98432314,185.43,185.42,3.16785848]
["bitfinex","SOLUSD",1753728088818,0.98432314,185.43,185.41,43.76785848]
["bitfinex","SOLUSD",1753728088982,29.16831494,185.42,185.38,3.16785848]
["bitfinex","SOLUSD",1753728089182,0.28432314,185.39,185.38,3.16785848]
["bitfinex","SOLUSD",1753728089405,1.46646752,185.39,185.38,43.76785848]
["bitfinex","SOLUSD",1753728090077,0.98432314,185.39,185.38,43.76785848]
["bitfinex","SOLUSD",1753728091098,0.48214438,185.4,185.38,49.16218364]
["bitfinex","SOLUSD",1753728091292,0.48214438,185.41,185.39,3.16785848]
["bitfinex","SOLUSD",1753728091493,1.43646752,185.41,185.4,40.58]
["bitfinex","SOLUSD",1753728091695,0.28432314,185.42,185.4,54.66502193]
["bitfinex","SOLUSD",1753728091888,0.7,185.44,185.43,3.16785848]
["bitfinex","SOLUSD",1753728092088,0.03,185.44,185.43,49.1407291]
["bitfinex","SOLUSD",1753728092490,0.03,185.44,185.43,60.05789255]
["bitfinex","SOLUSD",1753728092690,0.03,185.44,185.43,49.1407291]
["bitfinex","SOLUSD",1753728092902,0.03,185.44,185.43,60.05789255]
["bitfinex","SOLUSD",1753728093311,11.61716345,185.44,185.41,3.16785848]
["bitfinex","SOLUSD",1753728093617,26.95432314,185.43,185.42,40.58]
["bitfinex","SOLUSD",1753728094702,0.28432314,185.42,185.41,3.16785848]
["bitfinex","SOLUSD",1753728095017,0.28432314,185.42,185.41,43.74785848]
["bitfinex","SOLUSD",1753728095722,1.43646752,185.42,185.41,43.72785848]
["bitfinex","SOLUSD",1753728096394,0.95432314,185.42,185.41,43.72785848]
["bitfinex","SOLUSD",1753728096618,0.28432314,185.42,185.41,43.72785848]
["bitfinex","SOLUSD",1753728097222,0.03,185.44,185.41,43.72785848]
["bitfinex","SOLUSD",1753728097223,0.03,185.44,185.43,3.16785848]
["bitfinex","SOLUSD",1753728097400,0.03,185.44,185.43,43.72785848]
["bitfinex","SOLUSD",1753728098301,0.03,185.44,185.43,40.56]
["bitfinex","SOLUSD",1753728098519,0.03,185.44,185.43,43.72785848]
["bitfinex","SOLUSD",1753728098700,0.7,185.44,185.43,3.16785848]
["bitfinex","SOLUSD",1753728098901,0.7,185.44,185.43,43.72785848]
["bitfinex","SOLUSD",1753728099308,37.61716345,185.44,185.4,3.16785848]
["bitfinex","SOLUSD",1753728099509,26.0,185.38,185.36,3.16785848]
["bitfinex","SOLUSD",1753728099822,29.13831494,185.37,185.33,3.16785848]
["bitfinex","SOLUSD",1753728100129,10.91716345,185.36,185.33,43.70785848]
["bitfinex","SOLUSD",1753728100336,0.28432314,185.37,185.36,3.16785848]
["bitfinex","SOLUSD",1753728100504,0.28432314,185.37,185.36,43.70785848]
["bitfinex","SOLUSD",1753728101425,11.58716345,185.4,185.36,43.70785848]
["bitfinex","SOLUSD",1753728101728,0.28432314,185.39,185.37,3.16785848]
["bitfinex","SOLUSD",1753728102029,11.20148659,185.41,185.39,3.16785848]
["bitfinex","SOLUSD",1753728102198,12.35363097,185.41,185.39,3.16785848]
["bitfinex","SOLUSD",1753728102395,0.28432314,185.39,185.38,3.16785848]
["bitfinex","SOLUSD",1753728102614,29.13831494,185.39,185.34,3.16785848]
["bitfinex","SOLUSD",1753728102822,10.91716345,185.36,185.33,3.16785848]
["bitfinex","SOLUSD",1753728103006,11.39930783,185.36,185.32,3.16785848]
["bitfinex","SOLUSD",1753728103327,0.28432314,185.32,185.3,3.16785848]
["bitfinex","SOLUSD",1753728103518,0.28432314,185.32,185.29,0.06]
["bitfinex","SOLUSD",1753728103519,0.28432314,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753728103722,0.28432314,185.3,185.29,40.6]
["bitfinex","SOLUSD",1753728103926,11.87148659,185.3,185.29,40.6]
["bitfinex","SOLUSD",1753728104108,0.28432314,185.3,185.29,40.6]
["bitfinex","SOLUSD",1753728104504,0.28432314,185.3,185.29,43.76785848]
["bitfinex","SOLUSD",1753728105705,0.48214438,185.34,185.31,3.16785848]
["bitfinex","SOLUSD",1753728105906,1.15214438,185.34,185.31,3.16785848]
["bitfinex","SOLUSD",1753728106506,0.48214438,185.34,185.31,3.16785848]
["bitfinex","SOLUSD",1753728106723,1.15214438,185.34,185.31,3.16785848]
["bitfinex","SOLUSD",1753728107303,0.48214438,185.34,185.31,3.16785848]
["bitfinex","SOLUSD",1753728107504,59.38141397,185.35,185.32,40.54]
["bitfinex","SOLUSD",1753728107712,48.46425052,185.35,185.32,40.54]
["bitfinex","SOLUSD",1753728107913,48.9463949,185.35,185.32,40.54]
["bitfinex","SOLUSD",1753728108133,60.53355835,185.35,185.32,40.54]
["bitfinex","SOLUSD",1753728108437,16.98292141,185.34,185.32,40.54]
["bitfinex","SOLUSD",1753728109710,5.39575796,185.34,185.32,40.54]
["bitfinex","SOLUSD",1753728110322,26.28432314,185.35,185.32,44.40785848]
["bitfinex","SOLUSD",1753728110623,37.68363097,185.35,185.32,44.40785848]
["bitfinex","SOLUSD",1753728110835,37.68363097,185.35,185.32,43.70785848]
["bitfinex","SOLUSD",1753728111035,37.20148659,185.35,185.32,43.70785848]
["bitfinex","SOLUSD",1753728111753,31.67956158,185.35,185.32,43.70785848]
["bitfinex","SOLUSD",1753728112637,26.28432314,185.35,185.33,0.7]
["bitfinex","SOLUSD",1753728112844,26.28432314,185.35,185.32,43.70785848]
["bitfinex","SOLUSD",1753728113137,31.67954112,185.35,185.33,40.52]
["bitfinex","SOLUSD",1753728113311,26.28432314,185.35,185.33,40.52]
["bitfinex","SOLUSD",1753728113513,31.67961985,185.35,185.33,40.52]
["bitfinex","SOLUSD",1753728114841,26.28432314,185.35,185.33,40.52]
["bitfinex","SOLUSD",1753728115457,0.48214438,185.37,185.34,3.86785848]
["bitfinex","SOLUSD",1753728115626,32.01863111,185.38,185.35,40.5]
["bitfinex","SOLUSD",1753728115822,0.14216157,185.37,185.35,40.5]
["bitfinex","SOLUSD",1753728116022,0.67,185.37,185.35,40.5]
["bitfinex","SOLUSD",1753728116353,0.81216157,185.37,185.34,3.16785848]
["bitfinex","SOLUSD",1753728116524,17.06900711,185.35,185.34,3.16785848]
["bitfinex","SOLUSD",1753728116841,0.14216157,185.37,185.35,3.16785848]
["bitfinex","SOLUSD",1753728117032,17.26682835,185.4,185.36,14.78502193]
["bitfinex","SOLUSD",1753728117229,0.14216157,185.39,185.36,55.28502193]
["bitfinex","SOLUSD",1753728117633,0.48214438,185.41,185.37,14.78502193]
["bitfinex","SOLUSD",1753728117838,0.76646752,185.41,185.38,3.16785848]
["bitfinex","SOLUSD",1753728118145,5.87539262,185.42,185.39,40.5]
["bitfinex","SOLUSD",1753728118333,0.7,185.44,185.42,3.16785848]
["bitfinex","SOLUSD",1753728118334,0.03,185.44,185.42,3.16785848]
["bitfinex","SOLUSD",1753728118518,0.03,185.44,185.43,11.61716345]
["bitfinex","SOLUSD",1753728118721,0.03,185.44,185.43,14.78502193]
["bitfinex","SOLUSD",1753728119644,0.03,185.44,185.43,55.26502193]
["bitfinex","SOLUSD",1753728119824,0.03,185.44,185.43,54.56502193]
["bitfinex","SOLUSD",1753728120024,0.28432314,185.43,185.4,3.16785848]
["bitfinex","SOLUSD",1753728120219,0.95432314,185.43,185.41,43.64785848]
["bitfinex","SOLUSD",1753728120654,0.28432314,185.43,185.41,43.64785848]
["bitfinex","SOLUSD",1753728120851,0.31432314,185.44,185.41,43.64785848]
["bitfinex","SOLUSD",1753728121022,0.31432314,185.44,185.41,3.16785848]
["bitfinex","SOLUSD",1753728121217,0.31432314,185.44,185.41,43.64785848]
["bitfinex","SOLUSD",1753728121417,0.31432314,185.44,185.41,55.25502193]
["bitfinex","SOLUSD",1753728121724,0.31432314,185.44,185.42,11.60716345]
["bitfinex","SOLUSD",1753728121725,0.03,185.44,185.42,11.60716345]
["bitfinex","SOLUSD",1753728122034,0.03,185.44,185.43,14.08502193]
["bitfinex","SOLUSD",1753728122239,0.03,185.44,185.43,14.77502193]
["bitfinex","SOLUSD",1753728122647,0.03,185.44,185.43,3.16785848]
["bitfinex","SOLUSD",1753728123244,0.03,185.44,185.42,10.91716345]
["bitfinex","SOLUSD",1753728123245,0.03,185.44,185.42,14.08502193]
["bitfinex","SOLUSD",1753728123551,0.03,185.44,185.42,10.91716345]
["bitfinex","SOLUSD",1753728123951,0.97432314,185.43,185.4,40.48]
["bitfinex","SOLUSD",1753728124160,0.97432314,185.43,185.4,43.64785848]
["bitfinex","SOLUSD",1753728124358,0.28432314,185.43,185.41,3.16785848]
["bitfinex","SOLUSD",1753728124645,0.28432314,185.43,185.4,40.48]
["bitfinex","SOLUSD",1753728124969,12.37363097,185.42,185.39,40.46]
["bitfinex","SOLUSD",1753728125170,17.00070823,185.41,185.39,40.46]
["bitfinex","SOLUSD",1753728125656,5.39354478,185.41,185.39,40.46]
["bitfinex","SOLUSD",1753728126051,5.6775464,185.42,185.41,3.16785848]
["bitfinex","SOLUSD",1753728126386,6.15969078,185.42,185.39,40.46]
["bitfinex","SOLUSD",1753728126568,17.07685423,185.42,185.39,40.46]
["bitfinex","SOLUSD",1753728126755,17.07685423,185.42,185.38,3.16785848]
["bitfinex","SOLUSD",1753728127083,17.07685423,185.42,185.39,43.62785848]
["bitfinex","SOLUSD",1753728127278,17.07685423,185.42,185.39,40.46]
["bitfinex","SOLUSD",1753728127449,0.97432314,185.41,185.39,40.46]
["bitfinex","SOLUSD",1753728128157,0.28432314,185.41,185.39,40.46]
["bitfinex","SOLUSD",1753728129176,22.4630413,185.39,185.35,3.16785848]
["bitfinex","SOLUSD",1753728129377,22.4630413,185.39,185.32,44.35785848]
["bitfinex","SOLUSD",1753728129378,10.91716345,185.36,185.32,44.35785848]
["bitfinex","SOLUSD",1753728129675,10.91716345,185.34,185.32,43.66785848]
["bitfinex","SOLUSD",1753728129879,0.69,185.36,185.32,0.06]
["bitfinex","SOLUSD",1753728129880,10.91716345,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753728130091,10.91716345,185.33,185.32,3.22785848]
["bitfinex","SOLUSD",1753728130273,10.91716345,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753728131058,0.28432314,185.34,185.33,3.16785848]
["bitfinex","SOLUSD",1753728132603,0.28432314,185.34,185.32,3.22785848]
["bitfinex","SOLUSD",1753728132763,0.28432314,185.34,185.33,3.16785848]
["bitfinex","SOLUSD",1753728132967,0.28432314,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753728133180,11.20148659,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753728133380,17.28726708,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753728133665,5.68010363,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753728133865,6.16224801,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753728134085,5.68010363,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753728134287,43.484247,185.36,185.32,3.22785848]
["bitfinex","SOLUSD",1753728134492,0.28432314,185.35,185.33,0.69]
["bitfinex","SOLUSD",1753728134708,26.0,185.36,185.33,41.13]
["bitfinex","SOLUSD",1753728135986,31.3950164,185.36,185.33,40.44]
["bitfinex","SOLUSD",1753728136311,12.37363097,185.35,185.33,40.44]
["bitfinex","SOLUSD",1753728136621,12.37363097,185.35,185.32,3.22785848]
["bitfinex","SOLUSD",1753728136622,10.91716345,185.34,185.32,3.22785848]
["bitfinex","SOLUSD",1753728136770,11.39930783,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753728136968,0.28432314,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753728137575,5.68010363,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753728141096,0.28432314,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753728142574,31.68010363,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753728143900,26.0,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753728144096,26.0,185.33,185.32,52.08716345]
["bitfinex","SOLUSD",1753728144271,26.28432314,185.33,185.32,52.08716345]
["bitfinex","SOLUSD",1753728144474,31.68010363,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753728144879,26.28432314,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753728145683,0.03,185.34,185.32,14.83502193]
["bitfinex","SOLUSD",1753728145878,0.03,185.34,185.33,11.60716345]
["bitfinex","SOLUSD",1753728146098,0.03,185.34,185.33,14.77502193]
["bitfinex","SOLUSD",1753728147199,0.03,185.34,185.33,20.99282193]
["bitfinex","SOLUSD",1753728147385,0.03,185.34,185.33,26.38860242]
["bitfinex","SOLUSD",1753728148894,0.03,185.34,185.33,37.30576587]
["bitfinex","SOLUSD",1753728149686,0.03,185.44,185.41,3.16785848]
["bitfinex","SOLUSD",1753728149885,0.03,185.44,185.41,54.46502193]
["bitfinex","SOLUSD",1753728150086,0.72,185.44,185.41,54.46502193]
["bitfinex","SOLUSD",1753728150704,26.72,185.44,185.41,54.46502193]
["bitfinex","SOLUSD",1753728150896,32.1125961,185.44,185.42,10.91716345]
["bitfinex","SOLUSD",1753728151212,12.39363097,185.43,185.37,14.08502193]
["bitfinex","SOLUSD",1753728151391,0.28432314,185.41,185.36,3.16785848]
["bitfinex","SOLUSD",1753728151594,0.48214438,185.4,185.38,40.38]
["bitfinex","SOLUSD",1753728151799,0.71,185.4,185.38,40.38]
["bitfinex","SOLUSD",1753728152288,5.39403419,185.39,185.38,40.38]
["bitfinex","SOLUSD",1753728152816,5.39403419,185.39,185.38,43.54785848]
["bitfinex","SOLUSD",1753728153123,6.38808488,185.4,185.39,3.16785848]
["bitfinex","SOLUSD",1753728153510,0.28432314,185.4,185.39,3.16785848]
["bitfinex","SOLUSD",1753728154820,0.28432314,185.39,185.38,40.38]
["bitfinex","SOLUSD",1753728155001,0.99432314,185.39,185.38,40.38]
["bitfinex","SOLUSD",1753728155426,0.99432314,185.39,185.36,10.91716345]
["bitfinex","SOLUSD",1753728155627,0.99432314,185.39,185.37,40.36]
["bitfinex","SOLUSD",1753728156118,0.71,185.38,185.37,40.36]
["bitfinex","SOLUSD",1753728156319,1.19214438,185.38,185.37,40.36]
["bitfinex","SOLUSD",1753728156825,6.1607497,185.39,185.37,40.36]
["bitfinex","SOLUSD",1753728157128,6.8707497,185.39,185.37,40.36]
["bitfinex","SOLUSD",1753728158126,0.28432314,185.39,185.37,40.36]
["bitfinex","SOLUSD",1753728158723,0.28432314,185.38,185.36,14.08502193]
["bitfinex","SOLUSD",1753728159024,0.28432314,185.38,185.37,43.50785848]
["bitfinex","SOLUSD",1753728161929,5.39379291,185.4,185.38,3.16785848]
["bitfinex","SOLUSD",1753728161930,0.28432314,185.4,185.38,3.16785848]
["bitfinex","SOLUSD",1753728162219,0.28432314,185.4,185.39,40.34]
["bitfinex","SOLUSD",1753728162421,26.0,185.41,185.39,55.13502193]
["bitfinex","SOLUSD",1753728162422,0.14216157,185.41,185.39,55.13502193]
["bitfinex","SOLUSD",1753728162608,0.28432314,185.41,185.4,10.91716345]
["bitfinex","SOLUSD",1753728162924,0.14216157,185.41,185.4,11.62716345]
["bitfinex","SOLUSD",1753728163323,26.0,185.42,185.4,11.62716345]
["bitfinex","SOLUSD",1753728163628,26.28432314,185.42,185.41,40.32]
["bitfinex","SOLUSD",1753728164203,32.86962899,185.42,185.39,3.16785848]
["bitfinex","SOLUSD",1753728164509,0.99432314,185.41,185.39,43.48785848]
["bitfinex","SOLUSD",1753728164827,0.28432314,185.41,185.39,43.48785848]
["bitfinex","SOLUSD",1753728165003,26.0,185.42,185.4,10.91716345]
["bitfinex","SOLUSD",1753728165211,26.28432314,185.42,185.41,40.32]
["bitfinex","SOLUSD",1753728165404,26.0,185.42,185.41,51.94716345]
["bitfinex","SOLUSD",1753728166718,26.0,185.42,185.41,51.23716345]
["bitfinex","SOLUSD",1753728166924,26.0,185.42,185.41,46.92560631]
["bitfinex","SOLUSD",1753728167227,26.0,185.42,185.41,47.63560631]
["bitfinex","SOLUSD",1753728167728,26.0,185.42,185.41,47.61560631]
["bitfinex","SOLUSD",1753728168626,0.03,185.42,185.41,47.61560631]
["bitfinex","SOLUSD",1753728168831,0.03,185.42,185.41,50.78346479]
["bitfinex","SOLUSD",1753728170730,0.03,185.42,185.41,56.17691713]
["bitfinex","SOLUSD",1753728170929,0.03,185.42,185.41,63.91501713]
["bitfinex","SOLUSD",1753728171524,0.03,185.42,185.41,58.50156479]
["bitfinex","SOLUSD",1753728172341,0.03,185.44,185.43,3.16785848]
["bitfinex","SOLUSD",1753728172516,0.03,185.44,185.43,50.59275185]
["bitfinex","SOLUSD",1753728172914,0.03,185.44,185.43,51.30275185]
["bitfinex","SOLUSD",1753728173462,0.03,185.44,185.43,56.69562247]
["bitfinex","SOLUSD",1753728174426,1.19214438,185.55,185.52,6.60560631]
["bitfinex","SOLUSD",1753728174741,0.99432314,185.54,185.53,40.26]
["bitfinex","SOLUSD",1753728174931,0.71,185.54,185.53,46.86560631]
["bitfinex","SOLUSD",1753728175540,6.24183495,185.54,185.53,40.26]
["bitfinex","SOLUSD",1753728175718,6.38399652,185.54,185.53,40.26]
["bitfinex","SOLUSD",1753728175915,5.67399652,185.54,185.53,40.26]
["bitfinex","SOLUSD",1753728176150,6.38399652,185.54,185.53,40.26]
["bitfinex","SOLUSD",1753728177232,26.0,185.51,185.46,3.16785848]
["bitfinex","SOLUSD",1753728177437,8.08207383,185.5,185.45,9.77346479]
["bitfinex","SOLUSD",1753728177655,7.37207383,185.5,185.46,40.26]
["bitfinex","SOLUSD",1753728177821,0.71,185.49,185.45,6.60560631]
["bitfinex","SOLUSD",1753728178020,0.71,185.48,185.46,40.24]
["bitfinex","SOLUSD",1753728178358,0.76646752,185.5,185.46,40.24]
["bitfinex","SOLUSD",1753728178359,7.37207383,185.5,185.46,40.24]
["bitfinex","SOLUSD",1753728178520,6.10146272,185.48,185.46,40.24]
["bitfinex","SOLUSD",1753728179146,0.71,185.47,185.45,10.76038474]
["bitfinex","SOLUSD",1753728179339,0.71,185.47,185.46,40.24]
["bitfinex","SOLUSD",1753728179748,5.39146272,185.48,185.46,40.24]
["bitfinex","SOLUSD",1753728180433,5.67578586,185.48,185.47,40.24]
["bitfinex","SOLUSD",1753728180628,0.28432314,185.48,185.47,43.40785848]
["bitfinex","SOLUSD",1753728180825,5.67579113,185.48,185.47,40.24]
["bitfinex","SOLUSD",1753728181239,6.38579113,185.48,185.44,3.16785848]
["bitfinex","SOLUSD",1753728181444,12.23685226,185.47,185.42,3.16785848]
["bitfinex","SOLUSD",1753728181656,12.23685226,185.47,185.41,6.2172]
["bitfinex","SOLUSD",1753728181657,0.71,185.46,185.43,51.00038474]
["bitfinex","SOLUSD",1753728181968,0.71,185.46,185.43,54.16824322]
["bitfinex","SOLUSD",1753728182129,0.28432314,185.47,185.43,54.16824322]
["bitfinex","SOLUSD",1753728182325,1.47646752,185.47,185.44,3.16785848]
["bitfinex","SOLUSD",1753728182552,6.10119009,185.49,185.46,10.76038474]
["bitfinex","SOLUSD",1753728182762,0.28432314,185.48,185.47,40.24]
["bitfinex","SOLUSD",1753728183165,0.71,185.51,185.47,54.16824322]
["bitfinex","SOLUSD",1753728183470,32.2427272,185.51,185.47,54.16824322]
["bitfinex","SOLUSD",1753728183633,0.14216157,185.5,185.47,43.40785848]
["bitfinex","SOLUSD",1753728183965,0.14216157,185.5,185.47,54.16824322]
["bitfinex","SOLUSD",1753728184336,5.53302889,185.5,185.47,43.40785848]
["bitfinex","SOLUSD",1753728184657,0.99432314,185.49,185.48,40.22]
["bitfinex","SOLUSD",1753728185038,26.0,185.51,185.48,51.69038474]
["bitfinex","SOLUSD",1753728185239,26.0,185.51,185.5,10.76038474]
["bitfinex","SOLUSD",1753728185458,26.0,185.51,185.5,50.98038474]
["bitfinex","SOLUSD",1753728185844,0.48214438,185.55,185.52,3.16785848]
["bitfinex","SOLUSD",1753728186163,15.51904932,185.57,185.54,3.16785848]
["bitfinex","SOLUSD",1753728186356,5.87101325,185.57,185.54,13.92824322]
["bitfinex","SOLUSD",1753728186553,5.87101325,185.57,185.54,10.76038474]
["bitfinex","SOLUSD",1753728186757,0.71,185.56,185.53,50.98038474]
["bitfinex","SOLUSD",1753728186941,0.99432314,185.56,185.53,50.98038474]
["bitfinex","SOLUSD",1753728187142,0.71,185.56,185.53,50.98038474]
["bitfinex","SOLUSD",1753728187462,0.28432314,185.56,185.53,50.98038474]
["bitfinex","SOLUSD",1753728187670,0.71,185.55,185.53,50.98038474]
["bitfinex","SOLUSD",1753728188044,0.71,185.55,185.54,3.16785848]
["bitfinex","SOLUSD",1753728188245,0.71,185.55,185.53,50.98038474]
["bitfinex","SOLUSD",1753728188574,5.67352263,185.56,185.54,3.16785848]
["bitfinex","SOLUSD",1753728188747,6.38352263,185.56,185.54,3.16785848]
["bitfinex","SOLUSD",1753728188948,6.38352263,185.56,185.53,50.98038474]
["bitfinex","SOLUSD",1753728188949,0.71,185.55,185.53,50.98038474]
["bitfinex","SOLUSD",1753728189976,0.71,185.54,185.53,40.22]
["bitfinex","SOLUSD",1753728190144,0.71,185.54,185.53,40.2]
["bitfinex","SOLUSD",1753728190369,11.75470788,185.54,185.53,40.2]
["bitfinex","SOLUSD",1753728190577,17.14438126,185.54,185.52,40.2]
["bitfinex","SOLUSD",1753728190796,0.48214438,185.53,185.52,40.2]
["bitfinex","SOLUSD",1753728190974,1.47646752,185.53,185.52,40.2]
["bitfinex","SOLUSD",1753728191171,0.28432314,185.53,185.52,40.2]
["bitfinex","SOLUSD",1753728191585,0.28432314,185.54,185.52,40.2]
["bitfinex","SOLUSD",1753728191923,0.28432314,185.55,185.53,10.76038474]
["bitfinex","SOLUSD",1753728192089,0.28432314,185.55,185.54,40.18]
["bitfinex","SOLUSD",1753728192791,17.14409079,185.55,185.54,40.18]
["bitfinex","SOLUSD",1753728193376,17.14409079,185.55,185.54,50.94038474]
["bitfinex","SOLUSD",1753728193377,26.0,185.55,185.54,50.94038474]
["bitfinex","SOLUSD",1753728193773,26.0,185.55,185.54,40.18]
["bitfinex","SOLUSD",1753728195114,0.28432314,185.56,185.54,40.18]
["bitfinex","SOLUSD",1753728195275,26.0,185.55,185.54,50.94038474]
["bitfinex","SOLUSD",1753728195474,26.0,185.55,185.54,40.18]
["bitfinex","SOLUSD",1753728195697,26.0,185.55,185.54,50.94038474]
["bitfinex","SOLUSD",1753728196191,26.0,185.55,185.54,40.18]
["bitfinex","SOLUSD",1753728196380,26.71,185.55,185.54,40.18]
["bitfinex","SOLUSD",1753728196581,26.0,185.55,185.54,40.18]
["bitfinex","SOLUSD",1753728197822,26.71,185.55,185.54,40.18]
["bitfinex","SOLUSD",1753728198524,26.0,185.55,185.54,40.18]
["bitfinex","SOLUSD",1753728198903,32.38370605,185.55,185.54,40.18]
["bitfinex","SOLUSD",1753728199109,0.28432314,185.52,185.51,3.16785848]
["bitfinex","SOLUSD",1753728199308,0.28432314,185.52,185.51,43.32785848]
["bitfinex","SOLUSD",1753728199908,0.99432314,185.52,185.51,43.32785848]
["bitfinex","SOLUSD",1753728200229,0.28432314,185.52,185.51,43.32785848]
["bitfinex","SOLUSD",1753728200835,0.99432314,185.52,185.51,3.16785848]
["bitfinex","SOLUSD",1753728201335,6.38457756,185.52,185.51,3.16785848]
["bitfinex","SOLUSD",1753728201500,5.67457756,185.52,185.51,3.16785848]
["bitfinex","SOLUSD",1753728203702,0.48214438,185.53,185.51,3.16785848]
["bitfinex","SOLUSD",1753728203919,0.28432314,185.53,185.51,3.16785848]
["bitfinex","SOLUSD",1753728204118,6.59807881,185.52,185.47,3.16785848]
["bitfinex","SOLUSD",1753728204298,6.59807881,185.52,185.38,13.48527116]
["bitfinex","SOLUSD",1753728204299,0.28432314,185.47,185.44,3.22785848]
["bitfinex","SOLUSD",1753728204504,7.36454633,185.47,185.45,40.14]
["bitfinex","SOLUSD",1753728204899,0.28432314,185.47,185.45,40.14]
["bitfinex","SOLUSD",1753728205424,0.28432314,185.47,185.46,3.16785848]
["bitfinex","SOLUSD",1753728205921,0.28432314,185.47,185.45,44.01785848]
["bitfinex","SOLUSD",1753728206309,5.67606538,185.47,185.45,40.14]
["bitfinex","SOLUSD",1753728206710,6.15820976,185.47,185.45,40.14]
["bitfinex","SOLUSD",1753728206902,5.67606538,185.47,185.45,40.14]
["bitfinex","SOLUSD",1753728207605,0.28432314,185.47,185.45,40.14]
["bitfinex","SOLUSD",1753728208302,0.28432314,185.47,185.45,44.01785848]
["bitfinex","SOLUSD",1753728208507,0.76646752,185.5,185.47,3.16785848]
["bitfinex","SOLUSD",1753728209039,0.76646752,185.5,185.47,43.28785848]
["bitfinex","SOLUSD",1753728209418,12.75541629,185.5,185.47,40.12]
["bitfinex","SOLUSD",1753728209728,6.88240195,185.48,185.44,0.06]
["bitfinex","SOLUSD",1753728210031,0.28432314,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753728210234,0.76646752,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753728211118,8.02454633,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753728211510,13.41683535,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753728212128,12.75683535,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753728212310,0.28432314,185.45,185.44,3.22785848]
["bitfinex","SOLUSD",1753728212922,39.41683535,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753728215834,56.20151932,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753728216450,17.06900711,185.44,185.4,0.06]
["bitfinex","SOLUSD",1753728216632,6.88240195,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753728216832,7.36454633,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753728217929,8.02454633,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753728218127,13.41799867,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753728218348,1.42646752,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753728218653,8.02454633,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753728218828,0.76646752,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753728219251,0.28432314,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753728219545,0.28432314,185.41,185.4,0.76]
["bitfinex","SOLUSD",1753728220449,5.67777548,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753728220846,7.08022319,185.42,185.4,0.06]
["bitfinex","SOLUSD",1753728220847,0.48214438,185.42,185.4,0.06]
["bitfinex","SOLUSD",1753728221051,0.76646752,185.42,185.4,0.06]
["bitfinex","SOLUSD",1753728221246,0.28432314,185.42,185.4,0.06]
["bitfinex","SOLUSD",1753728221443,0.28432314,185.42,185.4,0.76]
["bitfinex","SOLUSD",1753728221646,0.28432314,185.42,185.41,0.7]
["bitfinex","SOLUSD",1753728222750,16.78468397,185.47,185.41,0.7]
["bitfinex","SOLUSD",1753728222751,7.25807881,185.49,185.44,3.16785848]
["bitfinex","SOLUSD",1753728222935,6.59807881,185.49,185.45,3.86785848]
["bitfinex","SOLUSD",1753728223138,0.28432314,185.47,185.45,3.86785848]
["bitfinex","SOLUSD",1753728223752,0.28432314,185.47,185.45,3.16785848]
["bitfinex","SOLUSD",1753728223753,0.48214438,185.47,185.45,3.16785848]
["bitfinex","SOLUSD",1753728223926,0.48214438,185.47,185.42,7.0207]
["bitfinex","SOLUSD",1753728223927,1.28430595,185.47,185.44,3.16785848]
["bitfinex","SOLUSD",1753728224131,0.66,185.46,185.42,10.18855848]
["bitfinex","SOLUSD",1753728224338,0.62430595,185.45,185.41,3.16785848]
["bitfinex","SOLUSD",1753728224552,0.14216157,185.45,185.43,3.86785848]
["bitfinex","SOLUSD",1753728224757,0.14216157,185.45,185.42,3.16785848]
["bitfinex","SOLUSD",1753728225061,0.62430595,185.44,185.41,6.59807881]
["bitfinex","SOLUSD",1753728225353,1.42646752,185.44,185.41,9.76593729]
["bitfinex","SOLUSD",1753728225549,0.76646752,185.44,185.41,9.76593729]
["bitfinex","SOLUSD",1753728225940,0.76646752,185.44,185.41,10.46593729]
["bitfinex","SOLUSD",1753728226857,6.15912285,185.44,185.41,10.46593729]
["bitfinex","SOLUSD",1753728227028,6.15912285,185.44,185.4,9.82593729]
["bitfinex","SOLUSD",1753728227029,6.81912285,185.44,185.4,9.82593729]
["bitfinex","SOLUSD",1753728227230,6.81912285,185.44,185.4,50.58593729]
["bitfinex","SOLUSD",1753728227641,6.15912285,185.44,185.4,50.58593729]
["bitfinex","SOLUSD",1753728228044,0.76646752,185.44,185.43,3.16785848]
["bitfinex","SOLUSD",1753728228345,0.48214438,185.45,185.43,3.86785848]
["bitfinex","SOLUSD",1753728228558,0.28432314,185.46,185.44,3.16785848]
["bitfinex","SOLUSD",1753728229152,5.67636948,185.46,185.44,3.16785848]
["bitfinex","SOLUSD",1753728229358,5.67636948,185.46,185.4,40.12]
["bitfinex","SOLUSD",1753728229359,0.28432314,185.44,185.4,43.28785848]
["bitfinex","SOLUSD",1753728229554,1.14214438,185.43,185.4,40.12]
["bitfinex","SOLUSD",1753728229863,1.14214438,185.43,185.4,43.28785848]
["bitfinex","SOLUSD",1753728230042,0.76646752,185.44,185.42,3.16785848]
["bitfinex","SOLUSD",1753728230245,0.76646752,185.44,185.42,3.86785848]
["bitfinex","SOLUSD",1753728230446,0.76646752,185.44,185.42,0.7]
["bitfinex","SOLUSD",1753728230662,0.76646752,185.44,185.42,3.86785848]
["bitfinex","SOLUSD",1753728230854,0.76646752,185.44,185.4,50.58593729]
["bitfinex","SOLUSD",1753728231060,0.28432314,185.42,185.4,40.12]
["bitfinex","SOLUSD",1753728231364,0.28432314,185.42,185.4,43.28785848]
["bitfinex","SOLUSD",1753728231579,0.28432314,185.42,185.41,3.16785848]
["bitfinex","SOLUSD",1753728232370,0.48214438,185.44,185.41,10.46593729]
["bitfinex","SOLUSD",1753728232549,0.28432314,185.44,185.42,9.76593729]
["bitfinex","SOLUSD",1753728232871,0.28432314,185.44,185.42,10.46593729]
["bitfinex","SOLUSD",1753728233163,26.0,185.45,185.43,0.7]
["bitfinex","SOLUSD",1753728235264,26.0,185.45,185.44,7.29807881]
["bitfinex","SOLUSD",1753728235475,0.28432314,185.47,185.44,7.29807881]
["bitfinex","SOLUSD",1753728235476,0.14216157,185.47,185.45,3.16785848]
["bitfinex","SOLUSD",1753728235775,0.28432314,185.47,185.46,6.59807881]
["bitfinex","SOLUSD",1753728236152,0.28432314,185.47,185.45,10.46593729]
["bitfinex","SOLUSD",1753728237762,0.14216157,185.47,185.46,3.16785848]
["bitfinex","SOLUSD",1753728237968,0.28432314,185.47,185.46,3.16785848]
["bitfinex","SOLUSD",1753728239456,149.0,185.48,185.46,10.46593729]
["bitfinex","SOLUSD",1753728239684,149.0,185.48,185.47,10.46593729]
["bitfinex","SOLUSD",1753728239863,5.39064355,185.51,185.49,3.16785848]
["bitfinex","SOLUSD",1753728240069,5.39064355,185.51,185.5,3.16785848]
["bitfinex","SOLUSD",1753728240272,5.67496669,185.51,185.5,3.16785848]
["bitfinex","SOLUSD",1753728240773,0.14216157,185.5,185.48,43.16785848]
["bitfinex","SOLUSD",1753728240953,1.14214438,185.49,185.48,40.0]
["bitfinex","SOLUSD",1753728241159,0.28432314,185.48,185.47,40.0]
["bitfinex","SOLUSD",1753728241593,12.93381881,185.48,185.42,3.16785848]
["bitfinex","SOLUSD",1753728241787,0.28432314,185.43,185.41,3.16785848]
["bitfinex","SOLUSD",1753728241984,8.02454633,185.43,185.41,40.0]
["bitfinex","SOLUSD",1753728242187,0.66,185.42,185.41,40.0]
["bitfinex","SOLUSD",1753728242381,0.76646752,185.43,185.41,43.16785848]
["bitfinex","SOLUSD",1753728242560,0.28432314,185.43,185.42,3.16785848]
["bitfinex","SOLUSD",1753728243396,0.28432314,185.43,185.41,43.82785848]
["bitfinex","SOLUSD",1753728243699,5.67719376,185.43,185.41,43.16785848]
["bitfinex","SOLUSD",1753728244104,6.33719376,185.43,185.41,43.16785848]
["bitfinex","SOLUSD",1753728244397,6.33719376,185.43,185.41,40.0]
["bitfinex","SOLUSD",1753728244398,0.48214438,185.42,185.41,40.0]
["bitfinex","SOLUSD",1753728245173,18.06898992,185.42,185.41,40.0]
["bitfinex","SOLUSD",1753728245609,23.60431296,185.42,185.41,40.0]
["bitfinex","SOLUSD",1753728246488,23.60431296,185.42,185.4,0.06]
["bitfinex","SOLUSD",1753728246489,17.06900711,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753728246693,24.32708592,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753728247876,29.72053826,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753728248378,43.92499003,185.41,185.4,1e-08]
["bitfinex","SOLUSD",1753728248592,47.92812294,185.41,185.4,1e-08]
["bitfinex","SOLUSD",1753728250003,47.92517335,185.41,185.4,1e-08]
["bitfinex","SOLUSD",1753728250412,43.06900711,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753728250626,17.06900711,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753728250790,35.26204972,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753728250984,43.06900711,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753728251199,43.55115149,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753728251394,50.8092303,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753728252109,43.55115149,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753728252309,32.16166579,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753728253304,0.76646752,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753728253497,0.76646752,185.35,185.34,0.72]
["bitfinex","SOLUSD",1753728253797,26.0,185.36,185.34,3.88785848]
["bitfinex","SOLUSD",1753728253997,0.28432314,185.35,185.34,3.22785848]
["bitfinex","SOLUSD",1753728254196,6.05392182,185.4,185.34,3.22785848]
["bitfinex","SOLUSD",1753728254197,17.26682835,185.4,185.37,3.16785848]
["bitfinex","SOLUSD",1753728254399,26.14216157,185.38,185.37,3.16785848]
["bitfinex","SOLUSD",1753728254698,0.76646752,185.38,185.37,3.16785848]
["bitfinex","SOLUSD",1753728255018,0.28432314,185.38,185.37,3.82785848]
["bitfinex","SOLUSD",1753728255514,0.28432314,185.38,185.37,10.42593729]
["bitfinex","SOLUSD",1753728256221,149.0,185.4,185.38,3.16785848]
["bitfinex","SOLUSD",1753728256405,149.0,185.4,185.39,10.42593729]
["bitfinex","SOLUSD",1753728256591,16.78468397,185.44,185.41,3.16785848]
["bitfinex","SOLUSD",1753728256792,0.76646752,185.43,185.41,3.16785848]
["bitfinex","SOLUSD",1753728256998,0.48214438,185.43,185.41,3.16785848]
["bitfinex","SOLUSD",1753728257191,0.76646752,185.43,185.41,3.16785848]
["bitfinex","SOLUSD",1753728257397,26.28432314,185.42,185.41,3.16785848]
["bitfinex","SOLUSD",1753728257999,26.14216157,185.42,185.41,3.16785848]
["bitfinex","SOLUSD",1753728258631,26.28432314,185.42,185.41,10.42593729]
["bitfinex","SOLUSD",1753728258801,26.28432314,185.42,185.41,3.82785848]
["bitfinex","SOLUSD",1753728259497,26.28432314,185.42,185.41,3.16785848]
["bitfinex","SOLUSD",1753728260718,26.28432314,185.42,185.4,9.76593729]
["bitfinex","SOLUSD",1753728261099,26.28432314,185.42,185.41,3.16785848]
["bitfinex","SOLUSD",1753728261935,26.28432314,185.42,185.41,3.82785848]
["bitfinex","SOLUSD",1753728262107,26.28432314,185.42,185.41,3.16785848]
["bitfinex","SOLUSD",1753728263923,0.28432314,185.42,185.4,3.16785848]
["bitfinex","SOLUSD",1753728264101,0.28432314,185.41,185.39,9.76593729]
["bitfinex","SOLUSD",1753728264297,1.42646752,185.41,185.39,3.16785848]
["bitfinex","SOLUSD",1753728264502,0.76646752,185.41,185.4,3.16785848]
["bitfinex","SOLUSD",1753728264711,0.28432314,185.41,185.4,3.82785848]
["bitfinex","SOLUSD",1753728265002,0.28432314,185.41,185.4,10.42593729]
["bitfinex","SOLUSD",1753728266021,0.28432314,185.41,185.4,9.76593729]
["bitfinex","SOLUSD",1753728266332,0.76646752,185.43,185.4,9.76593729]
["bitfinex","SOLUSD",1753728266507,0.76646752,185.43,185.42,3.16785848]
["bitfinex","SOLUSD",1753728267103,0.28432314,185.41,185.38,3.16785848]
["bitfinex","SOLUSD",1753728267309,1.14214438,185.4,185.36,3.22785848]
["bitfinex","SOLUSD",1753728267535,17.26682835,185.4,185.39,3.16785848]
["bitfinex","SOLUSD",1753728267711,0.28432314,185.4,185.39,3.16785848]
["bitfinex","SOLUSD",1753728268215,0.28432314,185.4,185.39,9.76593729]
["bitfinex","SOLUSD",1753728268420,0.28432314,185.4,185.39,3.16785848]
["bitfinex","SOLUSD",1753728268612,0.28432314,185.4,185.39,9.76593729]
["bitfinex","SOLUSD",1753728268922,0.28432314,185.4,185.39,3.16785848]
["bitfinex","SOLUSD",1753728269307,0.28432314,185.4,185.39,10.42593729]
["bitfinex","SOLUSD",1753728269503,0.03,185.44,185.41,3.16785848]
["bitfinex","SOLUSD",1753728269811,0.03,185.44,185.43,9.76593729]
["bitfinex","SOLUSD",1753728270434,0.31432314,185.44,185.43,3.16785848]
["bitfinex","SOLUSD",1753728270610,0.79646752,185.44,185.43,3.16785848]
["bitfinex","SOLUSD",1753728271207,0.79646752,185.44,185.36,0.06]
["bitfinex","SOLUSD",1753728271208,1.46646752,185.44,185.42,3.16785848]
["bitfinex","SOLUSD",1753728271412,1.46646752,185.44,185.43,3.16785848]
["bitfinex","SOLUSD",1753728271619,0.79646752,185.44,185.43,3.16785848]
["bitfinex","SOLUSD",1753728272816,6.85904874,185.44,185.42,3.16785848]
["bitfinex","SOLUSD",1753728273215,6.85904874,185.44,185.43,3.16785848]
["bitfinex","SOLUSD",1753728273411,0.79646752,185.44,185.43,3.16785848]
["bitfinex","SOLUSD",1753728273817,0.03,185.44,185.43,3.16785848]
["bitfinex","SOLUSD",1753728276135,0.03,185.44,185.42,3.16785848]
["bitfinex","SOLUSD",1753728276339,16.78468397,185.42,185.39,43.04785848]
["bitfinex","SOLUSD",1753728276520,0.28432314,185.38,185.36,0.06]
["bitfinex","SOLUSD",1753728276839,50.8192303,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753728277515,56.21384647,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753728277716,26.76646752,185.37,185.36,3.22785848]
["bitfinex","SOLUSD",1753728278341,32.16108369,185.37,185.36,3.22785848]
["bitfinex","SOLUSD",1753728279120,38.7591625,185.37,185.36,3.22785848]
["bitfinex","SOLUSD",1753728280038,38.7591625,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753728280413,56.21384647,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753728280616,55.54384647,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753728280845,26.76646752,185.37,185.36,3.22785848]
["bitfinex","SOLUSD",1753728281024,26.28432314,185.37,185.36,3.90785848]
["bitfinex","SOLUSD",1753728281230,26.28432314,185.37,185.36,3.22785848]
["bitfinex","SOLUSD",1753728281918,29.73170209,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753728282119,171.46362328,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753728282326,175.28432314,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753728283349,0.28432314,185.37,185.36,3.90785848]
["bitfinex","SOLUSD",1753728283930,0.28432314,185.37,185.36,3.22785848]
["bitfinex","SOLUSD",1753728286124,5.67893931,185.37,185.36,3.22785848]
["bitfinex","SOLUSD",1753728286847,0.28432314,185.37,185.36,3.22785848]
["bitfinex","SOLUSD",1753728287837,6.34893931,185.37,185.36,3.22785848]
["bitfinex","SOLUSD",1753728288147,0.28432314,185.37,185.36,3.22785848]
["bitfinex","SOLUSD",1753728290834,0.28432314,185.37,185.36,3.90785848]
["bitfinex","SOLUSD",1753728292851,0.48214438,185.39,185.38,3.16785848]
["bitfinex","SOLUSD",1753728293031,0.76646752,185.39,185.38,3.16785848]
["bitfinex","SOLUSD",1753728293232,0.48214438,185.39,185.38,3.16785848]
["bitfinex","SOLUSD",1753728293635,0.62430595,185.39,185.38,3.16785848]
["bitfinex","SOLUSD",1753728293950,0.76646752,185.39,185.38,3.16785848]
["bitfinex","SOLUSD",1753728295030,0.76646752,185.39,185.38,3.84785848]
["bitfinex","SOLUSD",1753728295247,0.76646752,185.39,185.38,3.16785848]
["bitfinex","SOLUSD",1753728300334,0.03,185.42,185.38,10.44593729]
["bitfinex","SOLUSD",1753728300533,0.03,185.42,185.41,9.76593729]
["bitfinex","SOLUSD",1753728301037,0.03,185.42,185.41,10.43593729]
["bitfinex","SOLUSD",1753728302451,0.03,185.42,185.41,15.82938963]
["bitfinex","SOLUSD",1753728303049,0.03,185.42,185.41,22.12178963]
["bitfinex","SOLUSD",1753728303540,0.03,185.42,185.41,22.66113486]
["bitfinex","SOLUSD",1753728306557,0.03,185.46,185.45,3.16785848]
["bitfinex","SOLUSD",1753728306865,0.67,185.54,185.51,3.16785848]
["bitfinex","SOLUSD",1753728307063,0.28432314,185.51,185.5,39.7]
["bitfinex","SOLUSD",1753728307372,0.95432314,185.51,185.5,49.46593729]
["bitfinex","SOLUSD",1753728307551,0.28432314,185.51,185.5,49.46593729]
["bitfinex","SOLUSD",1753728307753,0.03,185.52,185.5,49.46593729]
["bitfinex","SOLUSD",1753728307954,26.03,185.52,185.51,6.59807881]
["bitfinex","SOLUSD",1753728308150,26.03,185.52,185.51,9.76593729]
["bitfinex","SOLUSD",1753728308151,0.03,185.52,185.51,9.76593729]
["bitfinex","SOLUSD",1753728308463,0.03,185.52,185.51,10.43593729]
["bitfinex","SOLUSD",1753728312778,0.03,185.52,185.51,49.44593729]
["bitfinex","SOLUSD",1753728313073,0.7,185.52,185.51,3.16785848]
["bitfinex","SOLUSD",1753728313293,0.7,185.52,185.51,42.84785848]
["bitfinex","SOLUSD",1753728313489,0.03,185.52,185.51,42.84785848]
["bitfinex","SOLUSD",1753728313653,0.03,185.52,185.51,49.42593729]
["bitfinex","SOLUSD",1753728313850,0.03,185.52,185.51,50.09593729]
["bitfinex","SOLUSD",1753728314858,0.03,185.52,185.51,56.02553676]
["bitfinex","SOLUSD",1753728315472,0.03,185.52,185.51,10.30499178]
["bitfinex","SOLUSD",1753728315675,0.03,185.52,185.51,42.82785848]
["bitfinex","SOLUSD",1753728315879,0.03,185.52,185.51,3.16785848]
["bitfinex","SOLUSD",1753728316182,0.7,185.52,185.51,42.82785848]
["bitfinex","SOLUSD",1753728316889,0.03,185.52,185.51,50.09593729]
["bitfinex","SOLUSD",1753728317770,0.03,185.52,185.51,49.42593729]
["bitfinex","SOLUSD",1753728317986,0.03,185.52,185.51,49.40593729]
["bitfinex","SOLUSD",1753728320073,0.03,185.52,185.51,3.16785848]
["bitfinex","SOLUSD",1753728320296,0.28432314,185.51,185.5,3.16785848]
["bitfinex","SOLUSD",1753728320492,8.03454633,185.51,185.5,39.62]
["bitfinex","SOLUSD",1753728320670,0.48214438,185.51,185.5,6.59807881]
["bitfinex","SOLUSD",1753728320867,0.03,185.52,185.51,9.35045848]
["bitfinex","SOLUSD",1753728321177,0.03,185.6,185.59,9.76593729]
["bitfinex","SOLUSD",1753728321671,0.7,185.6,185.59,3.16785848]
["bitfinex","SOLUSD",1753728322190,6.08793103,185.6,185.59,9.76593729]
["bitfinex","SOLUSD",1753728322573,6.37225417,185.6,185.59,9.76593729]
["bitfinex","SOLUSD",1753728322980,6.08793103,185.6,185.59,9.76593729]
["bitfinex","SOLUSD",1753728323167,6.37225417,185.6,185.59,3.16785848]
["bitfinex","SOLUSD",1753728323364,6.37225417,185.6,185.59,9.76593729]
["bitfinex","SOLUSD",1753728324593,6.37225417,185.6,185.59,3.16785848]
["bitfinex","SOLUSD",1753728324796,6.37225417,185.6,185.58,3.16785848]
["bitfinex","SOLUSD",1753728324975,0.67,185.59,185.58,3.16785848]
["bitfinex","SOLUSD",1753728325895,0.95432314,185.59,185.56,3.16785848]
["bitfinex","SOLUSD",1753728326073,1.43646752,185.58,185.55,3.16785848]
["bitfinex","SOLUSD",1753728326273,0.28432314,185.56,185.55,3.16785848]
["bitfinex","SOLUSD",1753728326585,0.95432314,185.56,185.55,3.16785848]
["bitfinex","SOLUSD",1753728326773,0.28432314,185.56,185.55,3.16785848]
["bitfinex","SOLUSD",1753728328080,12.18399966,185.56,185.52,3.16785848]
["bitfinex","SOLUSD",1753728328399,16.42181916,185.53,185.52,3.16785848]
["bitfinex","SOLUSD",1753728328577,6.8264314,185.53,185.51,3.16785848]
["bitfinex","SOLUSD",1753728328773,0.67,185.52,185.51,3.16785848]
["bitfinex","SOLUSD",1753728329501,6.1564314,185.53,185.51,3.16785848]
["bitfinex","SOLUSD",1753728329502,5.67428702,185.53,185.51,3.16785848]
["bitfinex","SOLUSD",1753728330069,6.34428702,185.53,185.51,3.16785848]
["bitfinex","SOLUSD",1753728330284,6.34428702,185.53,185.52,3.16785848]
["bitfinex","SOLUSD",1753728330470,6.34428702,185.53,185.51,3.16785848]
["bitfinex","SOLUSD",1753728330798,0.48214438,185.56,185.52,11.41753214]
["bitfinex","SOLUSD",1753728330982,5.38884827,185.57,185.55,3.16785848]
["bitfinex","SOLUSD",1753728331186,5.38884827,185.57,185.53,3.16785848]
["bitfinex","SOLUSD",1753728331187,28.70436049,185.56,185.53,3.16785848]
["bitfinex","SOLUSD",1753728331386,0.28432314,185.52,185.51,3.16785848]
["bitfinex","SOLUSD",1753728331591,0.97432314,185.52,185.5,3.16785848]
["bitfinex","SOLUSD",1753728331894,0.97432314,185.52,185.51,3.16785848]
["bitfinex","SOLUSD",1753728332198,0.97432314,185.52,185.49,39.58]
["bitfinex","SOLUSD",1753728332199,0.69,185.51,185.49,42.74785848]
["bitfinex","SOLUSD",1753728332508,0.97432314,185.5,185.47,3.16785848]
["bitfinex","SOLUSD",1753728332679,0.97432314,185.5,185.49,3.16785848]
["bitfinex","SOLUSD",1753728333212,0.97432314,185.5,185.48,3.16785848]
["bitfinex","SOLUSD",1753728333389,0.97432314,185.5,185.49,3.16785848]
["bitfinex","SOLUSD",1753728333584,0.28432314,185.5,185.49,3.16785848]
["bitfinex","SOLUSD",1753728334105,0.28432314,185.5,185.46,39.58]
["bitfinex","SOLUSD",1753728334106,0.28432314,185.5,185.48,3.16785848]
["bitfinex","SOLUSD",1753728334290,0.69,185.49,185.48,3.16785848]
["bitfinex","SOLUSD",1753728334489,5.39141686,185.48,185.47,3.16785848]
["bitfinex","SOLUSD",1753728337014,40.73214438,185.54,185.52,3.16785848]
["bitfinex","SOLUSD",1753728337317,0.69,185.54,185.51,3.16785848]
["bitfinex","SOLUSD",1753728337608,1.17214438,185.53,185.5,42.72785848]
["bitfinex","SOLUSD",1753728337810,0.76646752,185.53,185.5,39.56]
["bitfinex","SOLUSD",1753728338112,0.28432314,185.5,185.48,39.56]
["bitfinex","SOLUSD",1753728338315,1.45646752,185.5,185.48,3.16785848]
["bitfinex","SOLUSD",1753728338502,26.28432314,185.49,185.48,3.16785848]
["bitfinex","SOLUSD",1753728338813,32.36544934,185.49,185.48,3.16785848]
["bitfinex","SOLUSD",1753728339011,32.36544934,185.49,185.46,42.72785848]
["bitfinex","SOLUSD",1753728339229,0.69,185.48,185.46,42.72785848]
["bitfinex","SOLUSD",1753728339387,0.69,185.48,185.47,3.16785848]
["bitfinex","SOLUSD",1753728339593,31.67544934,185.49,185.47,3.16785848]
["bitfinex","SOLUSD",1753728340082,31.67544934,185.49,185.46,39.56]
["bitfinex","SOLUSD",1753728340083,31.67544934,185.49,185.48,3.16785848]
["bitfinex","SOLUSD",1753728340289,31.67544934,185.49,185.46,42.72785848]
["bitfinex","SOLUSD",1753728340511,31.67544934,185.49,185.46,3.16785848]
["bitfinex","SOLUSD",1753728340711,32.36544934,185.49,185.46,3.16785848]
["bitfinex","SOLUSD",1753728340907,155.07912137,185.56,185.51,3.16785848]
["bitfinex","SOLUSD",1753728341135,15.50425181,185.55,185.51,3.16785848]
["bitfinex","SOLUSD",1753728341308,0.14216157,185.54,185.51,3.16785848]
["bitfinex","SOLUSD",1753728341512,26.0,185.53,185.5,3.16785848]
["bitfinex","SOLUSD",1753728341727,0.97432314,185.52,185.5,3.16785848]
["bitfinex","SOLUSD",1753728341925,11.91967652,185.51,185.47,42.70785848]
["bitfinex","SOLUSD",1753728342123,0.69,185.5,185.47,42.70785848]
["bitfinex","SOLUSD",1753728342937,0.48214438,185.51,185.5,3.16785848]
["bitfinex","SOLUSD",1753728343120,26.0,185.53,185.52,3.16785848]
["bitfinex","SOLUSD",1753728343327,5.38938291,185.55,185.52,3.16785848]
["bitfinex","SOLUSD",1753728343531,5.67370605,185.55,185.54,3.16785848]
["bitfinex","SOLUSD",1753728343838,0.28432314,185.54,185.52,3.16785848]
["bitfinex","SOLUSD",1753728344028,0.28432314,185.54,185.53,3.16785848]
["bitfinex","SOLUSD",1753728345132,17.59367304,185.54,185.51,3.16785848]
["bitfinex","SOLUSD",1753728345333,0.03,185.52,185.51,3.16785848]
["bitfinex","SOLUSD",1753728345932,0.72,185.52,185.5,42.70785848]
["bitfinex","SOLUSD",1753728346530,0.72,185.52,185.5,3.16785848]
["bitfinex","SOLUSD",1753728346933,0.28432314,185.5,185.48,3.16785848]
["bitfinex","SOLUSD",1753728347347,11.51399966,185.5,185.47,42.70785848]
["bitfinex","SOLUSD",1753728347521,0.28432314,185.48,185.47,42.70785848]
["bitfinex","SOLUSD",1753728347731,0.97432314,185.48,185.47,39.54]
["bitfinex","SOLUSD",1753728347939,0.28432314,185.48,185.47,3.16785848]
["bitfinex","SOLUSD",1753728349466,5.67574,185.48,185.47,3.16785848]
["bitfinex","SOLUSD",1753728349969,5.67574,185.48,185.46,3.22785848]
["bitfinex","SOLUSD",1753728352048,12.20399966,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753728352248,28.98868363,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753728353139,26.0,185.44,185.42,0.06]
["bitfinex","SOLUSD",1753728353347,54.29868363,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753728353636,28.98868363,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753728353838,68.50868363,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753728354434,0.76646752,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753728354646,26.28432314,185.43,185.42,3.22785848]
["bitfinex","SOLUSD",1753728355338,49.63402211,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753728356261,60.38155425,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753728356566,66.05194406,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753728356743,68.70552744,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753728357444,43.06900711,185.39,185.38,3.22785848]
["bitfinex","SOLUSD",1753728357635,53.81653925,185.39,185.38,3.22785848]
["bitfinex","SOLUSD",1753728357831,38.20399966,185.39,185.38,3.22785848]
["bitfinex","SOLUSD",1753728358187,26.76646752,185.39,185.38,3.22785848]
["bitfinex","SOLUSD",1753728358472,37.51399966,185.39,185.38,3.22785848]
["bitfinex","SOLUSD",1753728358635,38.20399966,185.39,185.38,3.22785848]
["bitfinex","SOLUSD",1753728359283,43.59803385,185.39,185.38,3.22785848]
["bitfinex","SOLUSD",1753728359569,32.16050171,185.39,185.38,3.22785848]
["bitfinex","SOLUSD",1753728361668,43.58803385,185.39,185.38,3.22785848]
["bitfinex","SOLUSD",1753728361831,49.62518568,185.39,185.38,3.22785848]
["bitfinex","SOLUSD",1753728362033,60.37271782,185.39,185.38,3.22785848]
["bitfinex","SOLUSD",1753728362434,26.14216157,185.39,185.38,3.22785848]
["bitfinex","SOLUSD",1753728362665,26.14216157,185.39,185.38,3.93785848]
["bitfinex","SOLUSD",1753728362836,26.28432314,185.39,185.38,3.93785848]
["bitfinex","SOLUSD",1753728363453,55.75174251,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753728364168,56.23388689,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753728364787,49.62518568,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753728364967,56.23388689,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753728366454,49.62518568,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753728366656,56.23388689,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753728366855,56.23388689,185.39,185.36,0.06]
["bitfinex","SOLUSD",1753728366856,166.06900711,185.38,185.36,0.06]
["bitfinex","SOLUSD",1753728367065,93.82805247,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753728367386,94.50805247,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753728367676,99.90266864,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753728368880,73.90266864,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753728369557,77.87242963,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753728369959,26.0,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753728370255,80.5090178,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753728370450,81.1890178,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753728370663,37.06122412,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753728370979,0.28432314,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753728371153,11.06122412,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753728371579,16.45642239,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753728372388,33.92110636,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753728372589,17.06900711,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753728372757,71.97345893,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753728373079,71.97345893,185.34,185.32,0.06]
["bitfinex","SOLUSD",1753728373282,0.28432314,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753728373583,76.69040425,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753728373798,80.65461624,185.29,185.27,0.2]
["bitfinex","SOLUSD",1753728374079,0.28432314,185.27,185.26,1e-08]
["bitfinex","SOLUSD",1753728374294,75.25596384,185.27,185.26,1e-08]
["bitfinex","SOLUSD",1753728374455,75.25596384,185.27,185.21,0.2]
["bitfinex","SOLUSD",1753728374456,166.06900711,185.26,185.21,0.2]
["bitfinex","SOLUSD",1753728374663,38.62280907,185.24,185.23,1e-08]
["bitfinex","SOLUSD",1753728374878,50.11039371,185.24,185.23,1e-08]
["bitfinex","SOLUSD",1753728375379,50.79039371,185.24,185.23,1e-08]
["bitfinex","SOLUSD",1753728375553,56.18879578,185.24,185.23,1e-08]
["bitfinex","SOLUSD",1753728375958,84.8918948,185.24,185.23,1e-08]
["bitfinex","SOLUSD",1753728376278,95.66879578,185.24,185.23,1e-08]
["bitfinex","SOLUSD",1753728376984,16.78468397,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1753728377193,78.81349273,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1753728377687,84.89247772,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1753728378603,84.89247772,185.22,185.17,0.2]
["bitfinex","SOLUSD",1753728378604,26.0,185.19,185.17,0.2]
["bitfinex","SOLUSD",1753728378824,101.25170989,185.18,185.17,0.2]
["bitfinex","SOLUSD",1753728379326,61.77170989,185.18,185.17,0.2]
["bitfinex","SOLUSD",1753728379698,106.65186109,185.18,185.17,0.2]
["bitfinex","SOLUSD",1753728380100,107.33186109,185.18,185.17,0.2]
["bitfinex","SOLUSD",1753728380416,112.77634334,185.18,185.17,0.2]
["bitfinex","SOLUSD",1753728380915,72.61634334,185.18,185.17,0.2]
["bitfinex","SOLUSD",1753728381213,112.09634334,185.18,185.17,0.91]
["bitfinex","SOLUSD",1753728381417,50.38717712,185.18,185.17,0.91]
["bitfinex","SOLUSD",1753728381929,35.65202518,185.18,185.17,0.91]
["bitfinex","SOLUSD",1753728382087,51.87395296,185.18,185.17,0.2]
["bitfinex","SOLUSD",1753728382694,46.42892616,185.18,185.17,0.2]
["bitfinex","SOLUSD",1753728382892,46.42892616,185.18,185.17,0.91]
["bitfinex","SOLUSD",1753728383093,51.96420203,185.18,185.17,0.91]
["bitfinex","SOLUSD",1753728383410,46.42892616,185.18,185.17,0.91]
["bitfinex","SOLUSD",1753728384209,35.65202518,185.18,185.17,0.91]
["bitfinex","SOLUSD",1753728384617,3.92321812,185.18,185.17,4.07785848]
["bitfinex","SOLUSD",1753728384827,5.39935101,185.21,185.19,3.16785848]
["bitfinex","SOLUSD",1753728384992,3.9234177,185.2,185.19,3.16785848]
["bitfinex","SOLUSD",1753728385194,26.0,185.2,185.19,3.16785848]
["bitfinex","SOLUSD",1753728385418,3.9234177,185.2,185.19,3.16785848]
["bitfinex","SOLUSD",1753728385627,4.20774084,185.2,185.19,14.65475946]
["bitfinex","SOLUSD",1753728385825,154.39835593,185.25,185.22,3.16785848]
["bitfinex","SOLUSD",1753728386045,3.92194717,185.24,185.23,0.71]
["bitfinex","SOLUSD",1753728387044,29.92194717,185.24,185.23,0.71]
["bitfinex","SOLUSD",1753728387205,3.92194717,185.24,185.23,14.65475946]
["bitfinex","SOLUSD",1753728387537,26.0,185.27,185.26,3.16785848]
["bitfinex","SOLUSD",1753728387710,35.60621532,185.27,185.26,3.87785848]
["bitfinex","SOLUSD",1753728388046,30.20868739,185.27,185.26,3.87785848]
["bitfinex","SOLUSD",1753728388206,4.20868739,185.27,185.26,3.87785848]
["bitfinex","SOLUSD",1753728388407,3.92436425,185.27,185.26,14.65475946]
["bitfinex","SOLUSD",1753728388645,0.28432314,185.28,185.26,14.65475946]
["bitfinex","SOLUSD",1753728388945,5.39700508,185.29,185.27,3.87785848]
["bitfinex","SOLUSD",1753728389143,29.9251593,185.28,185.27,3.87785848]
["bitfinex","SOLUSD",1753728389370,26.28432314,185.28,185.27,3.87785848]
["bitfinex","SOLUSD",1753728389639,0.14216157,185.28,185.27,21.02465946]
["bitfinex","SOLUSD",1753728389810,149.0,185.31,185.29,3.16785848]
["bitfinex","SOLUSD",1753728390013,3.92821886,185.3,185.29,3.87785848]
["bitfinex","SOLUSD",1753728390422,4.07038043,185.3,185.29,0.71]
["bitfinex","SOLUSD",1753728390645,4.212542,185.3,185.29,14.65475946]
["bitfinex","SOLUSD",1753728390843,16.17209925,185.35,185.31,3.16785848]
["bitfinex","SOLUSD",1753728391146,0.28432314,185.33,185.32,0.71]
["bitfinex","SOLUSD",1753728391316,3.93174986,185.33,185.32,0.71]
["bitfinex","SOLUSD",1753728391517,26.28432314,185.33,185.32,0.71]
["bitfinex","SOLUSD",1753728391847,33.86619008,185.33,185.32,0.71]
["bitfinex","SOLUSD",1753728392311,0.28432314,185.32,185.31,3.16785848]
["bitfinex","SOLUSD",1753728392516,4.216073,185.32,185.31,3.87785848]
["bitfinex","SOLUSD",1753728393875,10.86043383,185.35,185.31,14.65475946]
["bitfinex","SOLUSD",1753728394079,10.86043383,185.35,185.33,3.16785848]
["bitfinex","SOLUSD",1753728394080,4.22202451,185.34,185.33,3.16785848]
["bitfinex","SOLUSD",1753728394243,4.22202451,185.34,185.33,3.08266574]
["bitfinex","SOLUSD",1753728394445,4.22202451,185.34,185.33,3.79266574]
["bitfinex","SOLUSD",1753728395045,4.22202451,185.34,185.33,3.08266574]
["bitfinex","SOLUSD",1753728395273,8.83244022,185.34,185.33,3.08266574]
["bitfinex","SOLUSD",1753728395665,8.16244022,185.34,185.33,3.08266574]
["bitfinex","SOLUSD",1753728395869,13.55792959,185.34,185.33,3.08266574]
["bitfinex","SOLUSD",1753728396357,17.10717108,185.34,185.33,3.08266574]
["bitfinex","SOLUSD",1753728397072,28.55346887,185.34,185.31,3.08266574]
["bitfinex","SOLUSD",1753728397402,0.28432314,185.34,185.33,3.08266574]
["bitfinex","SOLUSD",1753728397674,3.94557106,185.34,185.33,14.56956672]
["bitfinex","SOLUSD",1753728397883,3.94600181,185.36,185.33,14.56956672]
["bitfinex","SOLUSD",1753728398172,0.03,185.4,185.39,3.08266574]
["bitfinex","SOLUSD",1753728398358,3.97688474,185.4,185.39,3.79266574]
["bitfinex","SOLUSD",1753728398553,7.92376948,185.4,185.39,14.56956672]
["bitfinex","SOLUSD",1753728398963,3.97688474,185.4,185.39,14.56956672]
["bitfinex","SOLUSD",1753728399171,0.03,185.4,185.39,14.56956672]
["bitfinex","SOLUSD",1753728401384,0.03,185.4,185.39,13.85956672]
["bitfinex","SOLUSD",1753728401597,0.31432314,185.4,185.39,13.85956672]
["bitfinex","SOLUSD",1753728401773,4.26204496,185.4,185.39,13.85956672]
["bitfinex","SOLUSD",1753728402173,4.26108186,185.4,185.39,13.85956672]
["bitfinex","SOLUSD",1753728402607,9.65482511,185.4,185.39,3.08266574]
["bitfinex","SOLUSD",1753728403011,4.26108186,185.4,185.39,3.08266574]
["bitfinex","SOLUSD",1753728403498,0.31432314,185.4,185.39,14.56956672]
["bitfinex","SOLUSD",1753728404399,0.31432314,185.4,185.39,13.85956672]
["bitfinex","SOLUSD",1753728404694,5.70806639,185.4,185.39,3.08266574]
["bitfinex","SOLUSD",1753728405975,63.88561606,185.4,185.34,3.08266574]
["bitfinex","SOLUSD",1753728406190,0.28432314,185.37,185.36,3.08266574]
["bitfinex","SOLUSD",1753728406783,26.28432314,185.37,185.36,3.08266574]
["bitfinex","SOLUSD",1753728407101,0.28432314,185.36,185.35,3.08266574]
["bitfinex","SOLUSD",1753728407690,11.06122412,185.36,185.35,3.08266574]
["bitfinex","SOLUSD",1753728408007,16.45613132,185.36,185.35,3.08266574]
["bitfinex","SOLUSD",1753728408412,16.45613132,185.36,185.34,3.08266574]
["bitfinex","SOLUSD",1753728408413,17.12613132,185.36,185.34,3.08266574]
["bitfinex","SOLUSD",1753728408712,17.12613132,185.36,185.32,3.08266574]
["bitfinex","SOLUSD",1753728408713,11.44690098,185.35,185.32,3.08266574]
["bitfinex","SOLUSD",1753728408915,11.06122412,185.33,185.32,3.08266574]
["bitfinex","SOLUSD",1753728409091,0.28432314,185.32,185.31,3.08266574]
["bitfinex","SOLUSD",1753728409884,11.06122412,185.32,185.31,3.08266574]
["bitfinex","SOLUSD",1753728410117,16.45729577,185.32,185.31,3.08266574]
["bitfinex","SOLUSD",1753728412509,42.17233237,185.35,185.33,3.08266574]
["bitfinex","SOLUSD",1753728412715,31.39543139,185.35,185.33,3.08266574]
["bitfinex","SOLUSD",1753728413013,42.45665551,185.35,185.34,3.08266574]
["bitfinex","SOLUSD",1753728413193,43.12665551,185.35,185.34,3.08266574]
["bitfinex","SOLUSD",1753728413393,0.28432314,185.34,185.33,3.08266574]
["bitfinex","SOLUSD",1753728414492,36.80690098,185.36,185.35,3.08266574]
["bitfinex","SOLUSD",1753728414493,0.03,185.36,185.35,3.08266574]
["bitfinex","SOLUSD",1753728414705,0.03,185.36,185.35,13.85956672]
["bitfinex","SOLUSD",1753728414896,0.03,185.36,185.35,14.56956672]
["bitfinex","SOLUSD",1753728415748,0.03,185.36,185.35,22.87848654]
["bitfinex","SOLUSD",1753728419828,0.03,185.36,185.35,22.33896672]
["bitfinex","SOLUSD",1753728420329,0.03,185.36,185.35,13.85956672]
["bitfinex","SOLUSD",1753728420713,0.03,185.36,185.35,14.56956672]
["bitfinex","SOLUSD",1753728421033,0.03,185.36,185.35,20.50428481]
["bitfinex","SOLUSD",1753728422239,0.03,185.4,185.39,3.08266574]
["bitfinex","SOLUSD",1753728422415,0.03,185.4,185.39,59.77316672]
["bitfinex","SOLUSD",1753728422746,0.03,185.4,185.39,59.75316672]
["bitfinex","SOLUSD",1753728422919,0.31432314,185.4,185.39,53.17956672]
["bitfinex","SOLUSD",1753728423356,1.02432314,185.4,185.39,53.17956672]
["bitfinex","SOLUSD",1753728423680,1.02432314,185.4,185.39,13.85956672]
["bitfinex","SOLUSD",1753728423852,1.02432314,185.4,185.39,3.08266574]
["bitfinex","SOLUSD",1753728424056,1.02432314,185.4,185.38,3.08266574]
["bitfinex","SOLUSD",1753728424251,0.71,185.39,185.37,3.08266574]
["bitfinex","SOLUSD",1753728424482,26.0,185.37,185.34,3.08266574]
["bitfinex","SOLUSD",1753728424803,0.28432314,185.34,185.33,3.08266574]
["bitfinex","SOLUSD",1753728424954,26.99432314,185.34,185.33,3.08266574]
["bitfinex","SOLUSD",1753728425379,35.69278536,185.4,185.33,3.08266574]
["bitfinex","SOLUSD",1753728425380,26.0,185.37,185.36,3.08266574]
["bitfinex","SOLUSD",1753728425579,26.71,185.37,185.36,3.08266574]
["bitfinex","SOLUSD",1753728425962,32.10461617,185.37,185.36,3.08266574]
["bitfinex","SOLUSD",1753728426576,32.38893931,185.37,185.36,3.08266574]
["bitfinex","SOLUSD",1753728428373,0.03,185.4,185.39,3.08266574]
["bitfinex","SOLUSD",1753728428788,0.17216157,185.4,185.39,3.08266574]
["bitfinex","SOLUSD",1753728428991,0.03,185.4,185.39,13.85956672]
["bitfinex","SOLUSD",1753728429177,3.99843988,185.4,185.39,13.85956672]
["bitfinex","SOLUSD",1753728429375,0.31432314,185.4,185.39,13.85956672]
["bitfinex","SOLUSD",1753728429574,4.28301591,185.4,185.39,13.85956672]
["bitfinex","SOLUSD",1753728430171,8.25512625,185.4,185.39,13.85956672]
["bitfinex","SOLUSD",1753728430790,13.6488695,185.4,185.39,13.85956672]
["bitfinex","SOLUSD",1753728430993,14.3588695,185.4,185.39,3.08266574]
["bitfinex","SOLUSD",1753728431171,8.96512625,185.4,185.39,3.08266574]
["bitfinex","SOLUSD",1753728431369,8.25512625,185.4,185.39,3.08266574]
["bitfinex","SOLUSD",1753728432284,11.83321186,185.4,185.39,3.08266574]
["bitfinex","SOLUSD",1753728433474,11.83321186,185.4,185.39,13.85956672]
["bitfinex","SOLUSD",1753728433666,7.97080311,185.4,185.39,13.85956672]
["bitfinex","SOLUSD",1753728433867,3.99869277,185.4,185.39,14.53956672]
["bitfinex","SOLUSD",1753728434292,0.03,185.4,185.39,14.53956672]
["bitfinex","SOLUSD",1753728435708,0.03,185.4,185.39,13.85956672]
["bitfinex","SOLUSD",1753728437382,0.03,185.4,185.39,14.53956672]
["bitfinex","SOLUSD",1753728437695,0.03,185.4,185.39,13.85956672]
["bitfinex","SOLUSD",1753728438278,0.03,185.4,185.39,14.53956672]
["bitfinex","SOLUSD",1753728438479,0.03,185.4,185.39,53.81956672]
["bitfinex","SOLUSD",1753728438881,0.03,185.4,185.39,49.64760877]
["bitfinex","SOLUSD",1753728440691,0.03,185.4,185.39,48.96760877]
["bitfinex","SOLUSD",1753728441889,0.74,185.4,185.39,42.36266574]
["bitfinex","SOLUSD",1753728442296,0.03,185.4,185.39,42.36266574]
["bitfinex","SOLUSD",1753728442479,0.03,185.4,185.39,48.96760877]
["bitfinex","SOLUSD",1753728443293,0.03,185.4,185.39,49.64760877]
["bitfinex","SOLUSD",1753728443512,0.03,185.4,185.39,55.58104637]
["bitfinex","SOLUSD",1753728444587,0.03,185.4,185.39,55.04164296]
["bitfinex","SOLUSD",1753728444799,0.03,185.4,185.39,53.80687044]
["bitfinex","SOLUSD",1753728445386,0.03,185.4,185.39,53.12687044]
["bitfinex","SOLUSD",1753728446094,0.03,185.4,185.39,53.80687044]
["bitfinex","SOLUSD",1753728446493,0.03,185.4,185.39,59.20090463]
["bitfinex","SOLUSD",1753728447098,0.03,185.4,185.39,53.80687044]
["bitfinex","SOLUSD",1753728448695,0.03,185.4,185.39,59.20090463]
["bitfinex","SOLUSD",1753728449712,0.74,185.4,185.39,53.08687044]
["bitfinex","SOLUSD",1753728449916,0.74,185.4,185.39,42.32266574]
["bitfinex","SOLUSD",1753728450117,26.14216157,185.39,185.37,3.08266574]
["bitfinex","SOLUSD",1753728450297,0.28432314,185.37,185.36,3.14266574]
["bitfinex","SOLUSD",1753728450497,17.15314401,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753728450697,6.38893931,185.37,185.36,3.14266574]
["bitfinex","SOLUSD",1753728451716,17.15314401,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753728452913,20.73418821,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753728453297,17.15314401,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753728453710,6.38893931,185.37,185.36,3.14266574]
["bitfinex","SOLUSD",1753728454019,0.28432314,185.37,185.36,3.14266574]
["bitfinex","SOLUSD",1753728454208,0.14216157,185.37,185.36,3.14266574]
["bitfinex","SOLUSD",1753728454919,0.28432314,185.37,185.36,3.14266574]
["bitfinex","SOLUSD",1753728455119,43.12314401,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753728455301,33.90782798,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753728455495,50.97748118,185.37,185.32,3.14266574]
["bitfinex","SOLUSD",1753728455718,27.83321181,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753728456104,28.51321181,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753728456308,26.0,185.3,185.27,3.08266574]
["bitfinex","SOLUSD",1753728456505,5.68155975,185.28,185.27,3.08266574]
["bitfinex","SOLUSD",1753728456713,16.44576445,185.28,185.25,3.14266574]
["bitfinex","SOLUSD",1753728456899,36.7642047,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753728457098,26.0,185.26,185.25,3.14266574]
["bitfinex","SOLUSD",1753728457315,26.68,185.26,185.25,3.14266574]
["bitfinex","SOLUSD",1753728458234,26.68,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753728458432,37.4442047,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753728458603,43.12634712,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753728458808,43.12634712,185.26,185.25,3.14266574]
["bitfinex","SOLUSD",1753728459635,32.36214242,185.26,185.25,3.14266574]
["bitfinex","SOLUSD",1753728460314,43.12634712,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753728460625,59.91103109,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753728461006,17.06900711,185.25,185.2,3.08266574]
["bitfinex","SOLUSD",1753728461206,0.28432314,185.22,185.2,3.08266574]
["bitfinex","SOLUSD",1753728461715,26.28432314,185.2,185.19,42.38266574]
["bitfinex","SOLUSD",1753728462926,0.28432314,185.2,185.19,42.38266574]
["bitfinex","SOLUSD",1753728464029,26.28432314,185.2,185.19,42.38266574]
["bitfinex","SOLUSD",1753728465809,0.68,185.26,185.24,3.08266574]
["bitfinex","SOLUSD",1753728466006,149.0,185.28,185.27,3.08266574]
["bitfinex","SOLUSD",1753728466206,11.4442047,185.28,185.24,3.08266574]
["bitfinex","SOLUSD",1753728466437,0.14216157,185.24,185.22,3.08266574]
["bitfinex","SOLUSD",1753728466636,0.28432314,185.22,185.21,42.32266574]
["bitfinex","SOLUSD",1753728467615,5.68330813,185.22,185.21,42.32266574]
["bitfinex","SOLUSD",1753728467827,6.36330813,185.22,185.21,42.32266574]
["bitfinex","SOLUSD",1753728468033,17.12751283,185.22,185.21,42.32266574]
["bitfinex","SOLUSD",1753728468336,17.12751283,185.22,185.21,3.08266574]
["bitfinex","SOLUSD",1753728468533,0.28432314,185.22,185.21,3.08266574]
["bitfinex","SOLUSD",1753728468834,0.28432314,185.25,185.24,3.08266574]
["bitfinex","SOLUSD",1753728469043,31.39811066,185.25,185.24,3.08266574]
["bitfinex","SOLUSD",1753728469337,0.14216157,185.24,185.23,3.08266574]
["bitfinex","SOLUSD",1753728469533,0.14216157,185.24,185.23,3.77266574]
["bitfinex","SOLUSD",1753728469942,31.5399909,185.26,185.25,3.08266574]
["bitfinex","SOLUSD",1753728470144,5.68215247,185.26,185.25,3.08266574]
["bitfinex","SOLUSD",1753728470433,0.14216157,185.24,185.23,3.08266574]
["bitfinex","SOLUSD",1753728471036,16.44692991,185.24,185.23,3.08266574]
["bitfinex","SOLUSD",1753728471229,5.68272521,185.24,185.23,3.08266574]
["bitfinex","SOLUSD",1753728471540,0.28432314,185.23,185.22,42.30266574]
["bitfinex","SOLUSD",1753728472043,6.36301665,185.23,185.22,42.30266574]
["bitfinex","SOLUSD",1753728472419,5.68301665,185.23,185.22,42.30266574]
["bitfinex","SOLUSD",1753728472619,26.28432314,185.23,185.22,42.30266574]
["bitfinex","SOLUSD",1753728472842,43.12722135,185.23,185.21,3.08266574]
["bitfinex","SOLUSD",1753728473141,0.28432314,185.21,185.2,3.08266574]
["bitfinex","SOLUSD",1753728473439,11.72852784,185.21,185.19,42.36266574]
["bitfinex","SOLUSD",1753728473625,0.28432314,185.21,185.2,3.08266574]
["bitfinex","SOLUSD",1753728474325,0.28432314,185.21,185.2,3.77266574]
["bitfinex","SOLUSD",1753728474949,5.68359963,185.21,185.19,42.36266574]
["bitfinex","SOLUSD",1753728475124,5.68359963,185.21,185.2,3.08266574]
["bitfinex","SOLUSD",1753728475782,16.44780433,185.21,185.2,3.08266574]
["bitfinex","SOLUSD",1753728476055,26.0,185.2,185.19,3.14266574]
["bitfinex","SOLUSD",1753728476351,42.84377273,185.2,185.19,3.14266574]
["bitfinex","SOLUSD",1753728478029,43.12809587,185.2,185.19,3.14266574]
["bitfinex","SOLUSD",1753728479971,42.44809587,185.2,185.19,3.14266574]
["bitfinex","SOLUSD",1753728481647,43.11809587,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753728481859,63.8443677,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753728482768,17.06900711,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753728482966,0.28432314,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753728483145,31.39956803,185.2,185.19,3.08266574]
["bitfinex","SOLUSD",1753728483347,31.68389117,185.2,185.19,3.08266574]
["bitfinex","SOLUSD",1753728483760,16.16202398,185.26,185.22,3.08266574]
["bitfinex","SOLUSD",1753728484092,0.28432314,185.24,185.23,3.08266574]
["bitfinex","SOLUSD",1753728484386,43.11692991,185.24,185.23,3.08266574]
["bitfinex","SOLUSD",1753728484570,42.83260677,185.24,185.23,3.08266574]
["bitfinex","SOLUSD",1753728484742,43.11692991,185.24,185.23,3.08266574]
["bitfinex","SOLUSD",1753728485181,47.06286749,185.24,185.23,3.08266574]
["bitfinex","SOLUSD",1753728485348,0.28432314,185.23,185.22,3.08266574]
["bitfinex","SOLUSD",1753728485702,11.71852784,185.23,185.22,3.08266574]
["bitfinex","SOLUSD",1753728486002,19.21341994,185.23,185.22,3.08266574]
["bitfinex","SOLUSD",1753728486150,15.66426896,185.23,185.22,3.08266574]
["bitfinex","SOLUSD",1753728486350,24.61242071,185.23,185.22,3.08266574]
["bitfinex","SOLUSD",1753728486973,38.1091545,185.23,185.19,42.28266574]
["bitfinex","SOLUSD",1753728487184,11.04852784,185.21,185.19,42.28266574]
["bitfinex","SOLUSD",1753728487479,0.28432314,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753728487774,11.04852784,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753728487980,15.67618324,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753728488294,4.24197854,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753728488484,5.39837613,185.25,185.23,3.08266574]
["bitfinex","SOLUSD",1753728488779,5.39723661,185.28,185.26,3.08266574]
["bitfinex","SOLUSD",1753728489070,7.92072079,185.27,185.26,3.08266574]
["bitfinex","SOLUSD",1753728489274,29.95998003,185.27,185.26,3.08266574]
["bitfinex","SOLUSD",1753728489461,33.5174835,185.27,185.26,3.08266574]
["bitfinex","SOLUSD",1753728489652,13.19933457,185.27,185.26,3.08266574]
["bitfinex","SOLUSD",1753728489988,3.95998003,185.27,185.26,14.56687044]
["bitfinex","SOLUSD",1753728490173,8.08155291,185.29,185.28,3.08266574]
["bitfinex","SOLUSD",1753728490375,12.33179451,185.29,185.28,3.08266574]
["bitfinex","SOLUSD",1753728490549,0.28432314,185.28,185.27,42.26266574]
["bitfinex","SOLUSD",1753728490750,4.2502416,185.28,185.27,42.26266574]
["bitfinex","SOLUSD",1753728490949,4.2502416,185.28,185.27,53.74687044]
["bitfinex","SOLUSD",1753728491377,3.96591846,185.28,185.27,53.74687044]
["bitfinex","SOLUSD",1753728491586,0.03,185.29,185.27,53.74687044]
["bitfinex","SOLUSD",1753728491750,0.03,185.29,185.28,14.56687044]
["bitfinex","SOLUSD",1753728492276,0.03,185.29,185.28,23.1157941]
["bitfinex","SOLUSD",1753728493276,4.44080533,185.34,185.33,3.08266574]
["bitfinex","SOLUSD",1753728493450,7.55314876,185.34,185.33,47.1289641]
["bitfinex","SOLUSD",1753728493964,3.97747508,185.34,185.33,47.1289641]
["bitfinex","SOLUSD",1753728494351,3.97747508,185.34,185.33,52.52474459]
["bitfinex","SOLUSD",1753728494556,0.03,185.37,185.33,59.14964459]
["bitfinex","SOLUSD",1753728494758,0.03,185.37,185.36,10.7642047]
["bitfinex","SOLUSD",1753728494956,4.01139928,185.37,185.36,49.9242047]
["bitfinex","SOLUSD",1753728495156,4.01139928,185.37,185.36,50.6442047]
["bitfinex","SOLUSD",1753728495568,0.03,185.37,185.36,50.6442047]
["bitfinex","SOLUSD",1753728495872,0.03,185.37,185.36,57.6579119]
["bitfinex","SOLUSD",1753728496082,0.03,185.4,185.36,74.98208659]
["bitfinex","SOLUSD",1753728496271,0.03,185.4,185.39,10.7642047]
["bitfinex","SOLUSD",1753728496480,0.03,185.4,185.39,49.9242047]
["bitfinex","SOLUSD",1753728496791,0.03,185.4,185.39,50.6442047]
["bitfinex","SOLUSD",1753728497468,0.03,185.4,185.39,10.7642047]
["bitfinex","SOLUSD",1753728497779,0.03,185.4,185.39,50.6242047]
["bitfinex","SOLUSD",1753728498559,0.03,185.4,185.39,49.9042047]
["bitfinex","SOLUSD",1753728498759,0.03,185.4,185.39,51.16360811]
["bitfinex","SOLUSD",1753728499474,0.03,185.4,185.39,56.5576423]
["bitfinex","SOLUSD",1753728499682,0.03,185.4,185.39,51.16360811]
["bitfinex","SOLUSD",1753728499882,0.03,185.4,185.39,56.5576423]
["bitfinex","SOLUSD",1753728502410,0.03,185.41,185.39,62.6437423]
["bitfinex","SOLUSD",1753728502569,0.03,185.41,185.4,11.4842047]
["bitfinex","SOLUSD",1753728503079,0.03,185.44,185.41,16.78468397]
["bitfinex","SOLUSD",1753728503388,0.03,185.44,185.43,16.15707532]
["bitfinex","SOLUSD",1753728503767,0.03,185.44,185.43,16.87707532]
["bitfinex","SOLUSD",1753728504887,0.03,185.44,185.43,33.66175929]
["bitfinex","SOLUSD",1753728506063,0.03,185.44,185.43,16.87707532]
["bitfinex","SOLUSD",1753728509904,0.03,185.44,185.43,10.7642047]
["bitfinex","SOLUSD",1753728510211,0.03,185.44,185.43,49.8642047]
["bitfinex","SOLUSD",1753728510913,0.7,185.44,185.43,49.8642047]
["bitfinex","SOLUSD",1753728511089,0.03,185.44,185.43,49.8642047]
["bitfinex","SOLUSD",1753728511291,0.75,185.44,185.43,49.8642047]
["bitfinex","SOLUSD",1753728511478,0.03,185.44,185.43,49.8642047]
["bitfinex","SOLUSD",1753728512810,0.75,185.44,185.43,49.8642047]
["bitfinex","SOLUSD",1753728513601,0.28432314,185.43,185.42,39.08]
["bitfinex","SOLUSD",1753728513816,1.00432314,185.43,185.42,39.08]
["bitfinex","SOLUSD",1753728514326,0.03,185.44,185.42,49.8442047]
["bitfinex","SOLUSD",1753728514487,0.03,185.44,185.43,10.7642047]
["bitfinex","SOLUSD",1753728517288,0.75,185.44,185.42,39.08]
["bitfinex","SOLUSD",1753728517491,11.5142047,185.44,185.42,39.08]
["bitfinex","SOLUSD",1753728517710,11.76852784,185.43,185.41,39.08]
["bitfinex","SOLUSD",1753728518012,0.28432314,185.39,185.37,0.06]
["bitfinex","SOLUSD",1753728518351,5.67835733,185.39,185.38,39.06]
["bitfinex","SOLUSD",1753728518924,6.39835733,185.39,185.38,39.06]
["bitfinex","SOLUSD",1753728519223,26.0,185.4,185.38,49.8242047]
["bitfinex","SOLUSD",1753728519403,10.7642047,185.43,185.39,10.7642047]
["bitfinex","SOLUSD",1753728519404,26.72,185.42,185.39,10.7642047]
["bitfinex","SOLUSD",1753728519612,1.00432314,185.41,185.4,39.06]
["bitfinex","SOLUSD",1753728520500,6.39777548,185.41,185.4,39.06]
["bitfinex","SOLUSD",1753728521622,0.28432314,185.41,185.4,39.06]
["bitfinex","SOLUSD",1753728522199,0.28432314,185.41,185.4,39.12]
["bitfinex","SOLUSD",1753728523534,0.28432314,185.43,185.4,49.8842047]
["bitfinex","SOLUSD",1753728523836,0.14216157,185.43,185.4,39.12]
["bitfinex","SOLUSD",1753728524128,0.28432314,185.43,185.41,10.7642047]
["bitfinex","SOLUSD",1753728524333,0.28432314,185.43,185.42,39.06]
["bitfinex","SOLUSD",1753728524516,0.03,185.44,185.42,49.8242047]
["bitfinex","SOLUSD",1753728524734,0.03,185.44,185.43,10.7642047]
["bitfinex","SOLUSD",1753728524953,0.31432314,185.44,185.43,10.7642047]
["bitfinex","SOLUSD",1753728525150,0.31432314,185.44,185.43,11.4642047]
["bitfinex","SOLUSD",1753728525653,0.03,185.44,185.43,11.4642047]
["bitfinex","SOLUSD",1753728527925,0.03,185.44,185.43,10.7642047]
["bitfinex","SOLUSD",1753728531633,0.03,185.44,185.43,11.4642047]
["bitfinex","SOLUSD",1753728533146,4.02785636,185.44,185.43,11.4642047]
["bitfinex","SOLUSD",1753728534444,4.02785636,185.44,185.43,10.7642047]
["bitfinex","SOLUSD",1753728534648,0.03,185.44,185.43,10.7642047]
["bitfinex","SOLUSD",1753728536847,4.03949297,185.44,185.43,10.7642047]
["bitfinex","SOLUSD",1753728537058,4.03949297,185.44,185.43,6.60408413]
["bitfinex","SOLUSD",1753728537352,0.03,185.44,185.43,7.30408413]
["bitfinex","SOLUSD",1753728537925,0.03,185.44,185.43,6.60408413]
["bitfinex","SOLUSD",1753728538125,4.04901127,185.44,185.43,6.60408413]
["bitfinex","SOLUSD",1753728538323,0.14216157,185.43,185.4,0.06]
["bitfinex","SOLUSD",1753728538548,0.28432314,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753728538746,11.93872665,185.41,185.4,39.08]
["bitfinex","SOLUSD",1753728538957,12.65872665,185.41,185.4,39.08]
["bitfinex","SOLUSD",1753728540355,11.93872665,185.41,185.4,39.08]
["bitfinex","SOLUSD",1753728540568,12.65872665,185.41,185.4,39.08]
["bitfinex","SOLUSD",1753728540869,18.05217899,185.41,185.4,39.08]
["bitfinex","SOLUSD",1753728541546,12.65872665,185.41,185.4,39.08]
["bitfinex","SOLUSD",1753728541737,8.63984315,185.41,185.4,39.08]
["bitfinex","SOLUSD",1753728541935,10.01461649,185.41,185.4,39.08]
["bitfinex","SOLUSD",1753728542132,16.61870062,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753728542332,24.66849158,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753728542532,4.62116415,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753728542756,29.90116415,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753728542954,3.90116415,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753728543170,3.90116415,185.41,185.4,6.66408413]
["bitfinex","SOLUSD",1753728543408,0.14216157,185.42,185.4,6.66408413]
["bitfinex","SOLUSD",1753728543658,3.90116415,185.42,185.41,39.0]
["bitfinex","SOLUSD",1753728544037,3.61684101,185.42,185.41,45.60408413]
["bitfinex","SOLUSD",1753728544247,3.61684101,185.43,185.41,45.60408413]
["bitfinex","SOLUSD",1753728544562,6.39748461,185.42,185.41,39.0]
["bitfinex","SOLUSD",1753728544854,10.01432562,185.42,185.41,39.0]
["bitfinex","SOLUSD",1753728545056,7.9272134,185.42,185.41,39.0]
["bitfinex","SOLUSD",1753728545360,3.61684101,185.43,185.41,45.60408413]
["bitfinex","SOLUSD",1753728545750,3.75900258,185.43,185.42,6.60408413]
["bitfinex","SOLUSD",1753728546056,0.28432314,185.43,185.42,6.60408413]
["bitfinex","SOLUSD",1753728547676,0.28432314,185.43,185.42,7.32408413]
["bitfinex","SOLUSD",1753728547891,0.03,185.44,185.42,7.32408413]
["bitfinex","SOLUSD",1753728548086,0.03,185.44,185.43,46.86337119]
["bitfinex","SOLUSD",1753728549288,0.03,185.44,185.43,52.25624181]
["bitfinex","SOLUSD",1753728549662,0.03,185.44,185.43,46.86337119]
["bitfinex","SOLUSD",1753728550066,0.03,185.44,185.43,52.25624181]
["bitfinex","SOLUSD",1753728551172,0.03,185.44,185.43,46.86337119]
["bitfinex","SOLUSD",1753728551376,0.03,185.44,185.43,45.60408413]
["bitfinex","SOLUSD",1753728551877,0.75,185.44,185.42,6.60408413]
["bitfinex","SOLUSD",1753728552092,0.75,185.44,185.43,38.98]
["bitfinex","SOLUSD",1753728552459,0.03,185.44,185.43,45.58408413]
["bitfinex","SOLUSD",1753728553177,0.75,185.44,185.43,38.98]
["bitfinex","SOLUSD",1753728553349,1.03432314,185.44,185.43,38.98]
["bitfinex","SOLUSD",1753728553771,6.42690295,185.44,185.43,38.98]
["bitfinex","SOLUSD",1753728555807,13.03098708,185.44,185.4,0.06]
["bitfinex","SOLUSD",1753728555970,6.88840727,185.42,185.4,0.06]
["bitfinex","SOLUSD",1753728556288,6.60408413,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753728556486,0.72,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753728556876,27.00432314,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753728557068,39.00185961,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753728558092,59.40799945,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753728558269,55.78654358,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753728558907,63.57670519,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753728559093,63.57670519,185.41,185.37,0.06]
["bitfinex","SOLUSD",1753728559094,16.78468397,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753728559268,43.06900711,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753728559471,54.5627506,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753728561383,59.95736677,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753728561581,63.57028394,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753728562096,67.58452574,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753728562287,63.57028394,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753728562814,32.39893931,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753728563102,42.4526828,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753728563301,5.67893931,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753728563806,31.67893931,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753728563997,5.53677774,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753728564197,26.14216157,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753728564411,26.28432314,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753728566402,0.28432314,185.37,185.36,11.55374349]
["bitfinex","SOLUSD",1753728566598,0.14216157,185.37,185.36,11.55374349]
["bitfinex","SOLUSD",1753728566792,5.39397585,185.4,185.36,11.55374349]
["bitfinex","SOLUSD",1753728566993,5.39323985,185.42,185.38,10.77374349]
["bitfinex","SOLUSD",1753728567193,26.0,185.4,185.39,10.77374349]
["bitfinex","SOLUSD",1753728567375,26.28432314,185.4,185.39,10.77374349]
["bitfinex","SOLUSD",1753728567571,26.0,185.4,185.39,10.77374349]
["bitfinex","SOLUSD",1753728567778,0.03,185.44,185.39,11.49374349]
["bitfinex","SOLUSD",1753728567986,0.03,185.44,185.43,10.77374349]
["bitfinex","SOLUSD",1753728568491,0.03,185.44,185.43,11.49374349]
["bitfinex","SOLUSD",1753728569101,0.03,185.44,185.4,38.96]
["bitfinex","SOLUSD",1753728569308,0.75,185.44,185.41,10.77374349]
["bitfinex","SOLUSD",1753728569494,5.39316147,185.42,185.4,38.96]
["bitfinex","SOLUSD",1753728569694,1.00432314,185.41,185.4,38.96]
["bitfinex","SOLUSD",1753728569902,0.28432314,185.41,185.4,38.96]
["bitfinex","SOLUSD",1753728571500,6.39777548,185.41,185.4,38.96]
["bitfinex","SOLUSD",1753728572008,6.39777548,185.41,185.38,10.77374349]
["bitfinex","SOLUSD",1753728572180,0.28432314,185.41,185.39,10.77374349]
["bitfinex","SOLUSD",1753728572378,0.28432314,185.41,185.39,11.46374349]
["bitfinex","SOLUSD",1753728573080,0.28432314,185.41,185.4,0.69]
["bitfinex","SOLUSD",1753728573501,0.28432314,185.41,185.39,10.77374349]
["bitfinex","SOLUSD",1753728573806,0.28432314,185.41,185.38,10.77374349]
["bitfinex","SOLUSD",1753728574316,0.28432314,185.41,185.38,11.46374349]
["bitfinex","SOLUSD",1753728575212,0.28432314,185.41,185.39,10.77374349]
["bitfinex","SOLUSD",1753728575509,0.28432314,185.41,185.39,11.46374349]
["bitfinex","SOLUSD",1753728576005,5.67786646,185.41,185.38,10.77374349]
["bitfinex","SOLUSD",1753728576506,6.39786646,185.41,185.38,10.77374349]
["bitfinex","SOLUSD",1753728576681,0.72,185.4,185.37,49.73374349]
["bitfinex","SOLUSD",1753728576887,0.72,185.39,185.37,38.96]
["bitfinex","SOLUSD",1753728577509,16.45160995,185.41,185.37,38.96]
["bitfinex","SOLUSD",1753728577691,17.17160995,185.41,185.37,38.96]
["bitfinex","SOLUSD",1753728577900,6.39786646,185.41,185.37,38.96]
["bitfinex","SOLUSD",1753728578503,0.72,185.4,185.37,38.96]
["bitfinex","SOLUSD",1753728578814,0.28432314,185.38,185.37,38.96]
["bitfinex","SOLUSD",1753728580791,5.6786483,185.38,185.37,38.96]
["bitfinex","SOLUSD",1753728581291,0.28432314,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753728581617,33.61477771,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753728581991,7.61477771,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753728582608,24.39946168,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753728583205,33.40430666,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753728584716,5.39461617,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753728585024,31.67893931,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753728585200,31.67893931,185.37,185.36,0.75]
["bitfinex","SOLUSD",1753728585405,26.0,185.37,185.36,7.36045457]
["bitfinex","SOLUSD",1753728585608,6.61045457,185.43,185.36,7.36045457]
["bitfinex","SOLUSD",1753728585803,10.2231418,185.43,185.37,7.30045457]
["bitfinex","SOLUSD",1753728586004,0.28432314,185.39,185.37,7.30045457]
["bitfinex","SOLUSD",1753728586217,5.39316147,185.42,185.38,7.30045457]
["bitfinex","SOLUSD",1753728586413,26.0,185.4,185.39,0.69]
["bitfinex","SOLUSD",1753728586592,0.28432314,185.42,185.39,0.69]
["bitfinex","SOLUSD",1753728586796,26.0,185.4,185.39,0.69]
["bitfinex","SOLUSD",1753728587515,5.39287062,185.43,185.39,7.30045457]
["bitfinex","SOLUSD",1753728587721,5.39287062,185.43,185.4,6.61045457]
["bitfinex","SOLUSD",1753728588227,0.28432314,185.42,185.41,0.69]
["bitfinex","SOLUSD",1753728588447,0.28432314,185.42,185.41,7.30045457]
["bitfinex","SOLUSD",1753728588605,0.14216157,185.42,185.41,7.30045457]
["bitfinex","SOLUSD",1753728589013,0.28432314,185.42,185.41,7.30045457]
["bitfinex","SOLUSD",1753728589213,0.14216157,185.42,185.41,7.30045457]
["bitfinex","SOLUSD",1753728589610,5.67748461,185.42,185.38,7.30045457]
["bitfinex","SOLUSD",1753728590911,5.67748461,185.42,185.38,6.61045457]
["bitfinex","SOLUSD",1753728591121,6.39748461,185.42,185.37,6.61045457]
["bitfinex","SOLUSD",1753728591319,0.28432314,185.39,185.37,6.61045457]
["bitfinex","SOLUSD",1753728591998,0.28432314,185.39,185.36,46.28045457]
["bitfinex","SOLUSD",1753728592727,0.28432314,185.39,185.38,6.61045457]
["bitfinex","SOLUSD",1753728593219,0.28432314,185.39,185.38,7.30045457]
["bitfinex","SOLUSD",1753728594207,26.0,185.4,185.38,7.30045457]
["bitfinex","SOLUSD",1753728594413,26.0,185.4,185.38,6.61045457]
["bitfinex","SOLUSD",1753728594604,0.28432314,185.39,185.38,6.61045457]
["bitfinex","SOLUSD",1753728594829,0.28432314,185.39,185.37,6.61045457]
["bitfinex","SOLUSD",1753728595832,5.67845434,185.39,185.37,7.30045457]
["bitfinex","SOLUSD",1753728596909,6.39845434,185.39,185.36,38.98]
["bitfinex","SOLUSD",1753728597315,5.67845434,185.39,185.36,38.98]
["bitfinex","SOLUSD",1753728597637,5.67845434,185.39,185.36,39.67]
["bitfinex","SOLUSD",1753728597808,5.67845434,185.39,185.36,46.28045457]
["bitfinex","SOLUSD",1753728598815,6.39845434,185.39,185.36,38.98]
["bitfinex","SOLUSD",1753728599220,5.67845434,185.39,185.36,45.59045457]
["bitfinex","SOLUSD",1753728599552,9.30571454,185.39,185.36,46.28045457]
["bitfinex","SOLUSD",1753728599754,9.30571454,185.39,185.36,39.67]
["bitfinex","SOLUSD",1753728600258,0.28432314,185.39,185.36,38.98]
["bitfinex","SOLUSD",1753728600411,5.39287062,185.43,185.38,6.61045457]
["bitfinex","SOLUSD",1753728600610,5.39287062,185.43,185.41,6.61045457]
["bitfinex","SOLUSD",1753728600828,26.0,185.43,185.39,46.20045457]
["bitfinex","SOLUSD",1753728601007,0.28432314,185.43,185.39,46.20045457]
["bitfinex","SOLUSD",1753728601207,0.28432314,185.43,185.39,45.51045457]
["bitfinex","SOLUSD",1753728601422,0.28432314,185.43,185.4,0.69]
["bitfinex","SOLUSD",1753728602250,0.14216157,185.41,185.4,0.69]
["bitfinex","SOLUSD",1753728602424,0.28432314,185.41,185.4,7.30045457]
["bitfinex","SOLUSD",1753728603561,0.28432314,185.41,185.39,45.51045457]
["bitfinex","SOLUSD",1753728604049,0.28432314,185.42,185.4,7.30045457]
["bitfinex","SOLUSD",1753728604212,0.28432314,185.42,185.41,6.61045457]
["bitfinex","SOLUSD",1753728604415,0.14216157,185.42,185.41,7.30045457]
["bitfinex","SOLUSD",1753728604915,0.14216157,185.42,185.41,0.69]
["bitfinex","SOLUSD",1753728605133,0.14216157,185.41,185.39,38.9]
["bitfinex","SOLUSD",1753728606233,0.14216157,185.4,185.39,45.51045457]
["bitfinex","SOLUSD",1753728606423,0.14216157,185.4,185.39,46.20045457]
["bitfinex","SOLUSD",1753728606847,0.03,185.44,185.39,46.20045457]
["bitfinex","SOLUSD",1753728607054,0.28432314,185.43,185.4,7.30045457]
["bitfinex","SOLUSD",1753728607346,0.03,185.41,185.4,6.61045457]
["bitfinex","SOLUSD",1753728607713,0.03,185.41,185.4,7.30045457]
["bitfinex","SOLUSD",1753728608025,0.03,185.41,185.4,0.69]
["bitfinex","SOLUSD",1753728608447,0.03,185.41,185.4,7.30045457]
["bitfinex","SOLUSD",1753728608942,0.03,185.41,185.4,0.69]
["bitfinex","SOLUSD",1753728609839,0.03,185.41,185.4,7.30045457]
["bitfinex","SOLUSD",1753728616517,0.03,185.41,185.4,46.16045457]
["bitfinex","SOLUSD",1753728617347,0.03,185.41,185.4,75.84249311]
["bitfinex","SOLUSD",1753728617552,0.03,185.41,185.4,81.23623636]
["bitfinex","SOLUSD",1753728618065,0.03,185.41,185.4,25.59155239]
["bitfinex","SOLUSD",1753728618225,0.03,185.41,185.4,59.03780914]
["bitfinex","SOLUSD",1753728619359,0.03,185.41,185.4,64.43155239]
["bitfinex","SOLUSD",1753728619542,0.03,185.41,185.4,81.21623636]
["bitfinex","SOLUSD",1753728620030,0.03,185.41,185.4,81.75561068]
["bitfinex","SOLUSD",1753728621461,0.03,185.44,185.4,81.75561068]
["bitfinex","SOLUSD",1753728621629,0.03,185.44,185.43,6.61045457]
["bitfinex","SOLUSD",1753728621822,0.03,185.44,185.43,45.98974163]
["bitfinex","SOLUSD",1753728622132,0.03,185.44,185.43,46.67974163]
["bitfinex","SOLUSD",1753728625346,0.03,185.44,185.43,7.14974163]
["bitfinex","SOLUSD",1753728625553,0.03,185.44,185.43,45.43045457]
["bitfinex","SOLUSD",1753728626867,0.03,185.44,185.43,46.12045457]
["bitfinex","SOLUSD",1753728627177,0.03,185.44,185.43,45.96974163]
["bitfinex","SOLUSD",1753728627541,0.03,185.44,185.4,29.68203854]
["bitfinex","SOLUSD",1753728627542,0.7,185.44,185.42,6.61045457]
["bitfinex","SOLUSD",1753728627739,6.61045457,185.43,185.37,6.61045457]
["bitfinex","SOLUSD",1753728628065,0.95432314,185.42,185.38,45.43045457]
["bitfinex","SOLUSD",1753728628240,0.67,185.41,185.39,38.82]
["bitfinex","SOLUSD",1753728628549,0.28432314,185.42,185.39,38.82]
["bitfinex","SOLUSD",1753728628751,0.67,185.41,185.39,38.82]
["bitfinex","SOLUSD",1753728629459,0.67,185.4,185.39,38.82]
["bitfinex","SOLUSD",1753728630180,0.28432314,185.43,185.39,38.82]
["bitfinex","SOLUSD",1753728630465,0.28432314,185.39,185.37,0.06]
["bitfinex","SOLUSD",1753728630757,7.56477771,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753728630967,0.95432314,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753728631148,0.67,185.41,185.37,45.47045457]
["bitfinex","SOLUSD",1753728631345,26.95432314,185.41,185.38,6.61045457]
["bitfinex","SOLUSD",1753728631548,26.95432314,185.41,185.39,38.8]
["bitfinex","SOLUSD",1753728631967,6.09271365,185.44,185.4,6.61045457]
["bitfinex","SOLUSD",1753728632159,0.67,185.43,185.41,38.8]
["bitfinex","SOLUSD",1753728632352,0.95432314,185.43,185.41,38.8]
["bitfinex","SOLUSD",1753728632547,0.67,185.42,185.41,38.8]
["bitfinex","SOLUSD",1753728633778,6.06316147,185.42,185.41,38.8]
["bitfinex","SOLUSD",1753728633980,0.28432314,185.41,185.37,0.06]
["bitfinex","SOLUSD",1753728634275,6.89477771,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753728634483,7.56477771,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753728635259,12.95910287,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753728636382,6.3486483,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753728636559,12.95910287,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753728637297,6.3486483,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753728637479,0.67,185.42,185.37,6.67045457]
["bitfinex","SOLUSD",1753728637675,0.14216157,185.4,185.37,46.13045457]
["bitfinex","SOLUSD",1753728637985,0.95432314,185.4,185.37,38.86]
["bitfinex","SOLUSD",1753728638385,0.28432314,185.4,185.37,38.86]
["bitfinex","SOLUSD",1753728638688,0.28432314,185.4,185.37,39.52]
["bitfinex","SOLUSD",1753728638888,12.7032804,185.44,185.38,7.27045457]
["bitfinex","SOLUSD",1753728639057,0.14216157,185.43,185.39,6.61045457]
["bitfinex","SOLUSD",1753728639262,7.28045457,185.43,185.4,38.8]
["bitfinex","SOLUSD",1753728639472,0.67,185.42,185.4,38.8]
["bitfinex","SOLUSD",1753728639669,0.95432314,185.42,185.4,38.8]
["bitfinex","SOLUSD",1753728639871,0.28432314,185.42,185.4,38.8]
["bitfinex","SOLUSD",1753728640187,0.14216157,185.42,185.4,38.8]
["bitfinex","SOLUSD",1753728640561,5.42282583,185.44,185.4,38.8]
["bitfinex","SOLUSD",1753728640763,0.95432314,185.43,185.4,38.8]
["bitfinex","SOLUSD",1753728640961,0.67,185.42,185.4,38.8]
["bitfinex","SOLUSD",1753728641163,0.28432314,185.43,185.4,39.46]
["bitfinex","SOLUSD",1753728641395,0.28432314,185.43,185.41,0.66]
["bitfinex","SOLUSD",1753728641572,26.28432314,185.43,185.41,0.66]
["bitfinex","SOLUSD",1753728641982,26.28432314,185.43,185.4,45.41045457]
["bitfinex","SOLUSD",1753728642191,26.28432314,185.43,185.4,46.07045457]
["bitfinex","SOLUSD",1753728642498,31.67729073,185.43,185.4,45.41045457]
["bitfinex","SOLUSD",1753728642675,0.28432314,185.43,185.4,38.8]
["bitfinex","SOLUSD",1753728643269,0.28432314,185.43,185.4,39.46]
["bitfinex","SOLUSD",1753728643789,0.28432314,185.43,185.4,46.07045457]
["bitfinex","SOLUSD",1753728644192,0.03,185.44,185.41,0.66]
["bitfinex","SOLUSD",1753728644377,0.31432314,185.44,185.41,0.66]
["bitfinex","SOLUSD",1753728644572,0.31432314,185.44,185.41,7.27045457]
["bitfinex","SOLUSD",1753728646601,5.70694658,185.44,185.42,38.78]
["bitfinex","SOLUSD",1753728649805,0.67,185.43,185.42,38.78]
["bitfinex","SOLUSD",1753728649999,0.31432314,185.44,185.42,39.44]
["bitfinex","SOLUSD",1753728650395,0.31432314,185.44,185.42,45.39045457]
["bitfinex","SOLUSD",1753728650583,0.03,185.44,185.43,0.66]
["bitfinex","SOLUSD",1753728650783,0.03,185.44,185.43,7.80974163]
["bitfinex","SOLUSD",1753728652007,0.03,185.44,185.43,7.27045457]
["bitfinex","SOLUSD",1753728652210,0.03,185.44,185.43,46.05045457]
["bitfinex","SOLUSD",1753728653691,0.03,185.44,185.43,38.78]
["bitfinex","SOLUSD",1753728653906,0.7,185.44,185.39,0.06]
["bitfinex","SOLUSD",1753728654120,0.7,185.44,185.41,6.61045457]
["bitfinex","SOLUSD",1753728654285,0.03,185.44,185.42,46.03045457]
["bitfinex","SOLUSD",1753728654487,0.03,185.44,185.43,6.61045457]
["bitfinex","SOLUSD",1753728654823,0.03,185.44,185.42,38.76]
["bitfinex","SOLUSD",1753728655589,0.03,185.44,185.42,46.03045457]
["bitfinex","SOLUSD",1753728655812,0.31432314,185.44,185.42,46.03045457]
["bitfinex","SOLUSD",1753728656216,0.31432314,185.44,185.42,39.42]
["bitfinex","SOLUSD",1753728656414,0.31432314,185.44,185.42,38.76]
["bitfinex","SOLUSD",1753728656797,0.31432314,185.44,185.42,39.42]
["bitfinex","SOLUSD",1753728656997,0.31432314,185.44,185.42,46.03045457]
["bitfinex","SOLUSD",1753728657220,0.31432314,185.44,185.43,0.66]
["bitfinex","SOLUSD",1753728658204,0.03,185.44,185.43,7.27045457]
["bitfinex","SOLUSD",1753728660514,0.7,185.44,185.4,7.27045457]
["bitfinex","SOLUSD",1753728660725,0.7,185.44,185.39,0.06]
["bitfinex","SOLUSD",1753728660726,0.7,185.44,185.41,38.76]
["bitfinex","SOLUSD",1753728661436,0.03,185.44,185.41,45.37045457]
["bitfinex","SOLUSD",1753728661601,0.03,185.44,185.42,7.31045457]
["bitfinex","SOLUSD",1753728661797,0.03,185.44,185.43,38.76]
["bitfinex","SOLUSD",1753728662231,6.12257981,185.44,185.43,38.76]
["bitfinex","SOLUSD",1753728662432,6.40690295,185.44,185.43,38.76]
["bitfinex","SOLUSD",1753728663042,13.01735752,185.44,185.43,38.76]
["bitfinex","SOLUSD",1753728663337,13.01735752,185.44,185.41,38.74]
["bitfinex","SOLUSD",1753728663511,12.31735752,185.44,185.41,38.74]
["bitfinex","SOLUSD",1753728663857,0.7,185.43,185.41,38.74]
["bitfinex","SOLUSD",1753728664207,12.31735752,185.44,185.41,38.74]
["bitfinex","SOLUSD",1753728664534,13.01735752,185.44,185.41,38.74]
["bitfinex","SOLUSD",1753728665033,0.31432314,185.44,185.42,0.7]
["bitfinex","SOLUSD",1753728665204,0.03,185.44,185.43,38.74]
["bitfinex","SOLUSD",1753728666415,0.03,185.44,185.43,39.44]
["bitfinex","SOLUSD",1753728667548,0.03,185.44,185.43,51.98261225]
["bitfinex","SOLUSD",1753728667833,0.03,185.44,185.43,46.58974163]
["bitfinex","SOLUSD",1753728669234,0.03,185.44,185.43,46.05045457]
["bitfinex","SOLUSD",1753728671213,0.03,185.44,185.43,46.58974163]
["bitfinex","SOLUSD",1753728673314,0.03,185.44,185.43,53.62901225]
["bitfinex","SOLUSD",1753728678322,0.03,185.44,185.43,70.41369622]
["bitfinex","SOLUSD",1753728679753,0.03,185.45,185.44,23.18858397]
["bitfinex","SOLUSD",1753728679932,0.03,185.45,185.44,30.49903854]
["bitfinex","SOLUSD",1753728680944,0.73,185.45,185.43,6.61045457]
["bitfinex","SOLUSD",1753728681149,0.7,185.44,185.41,0.06]
["bitfinex","SOLUSD",1753728681359,0.7,185.44,185.42,38.7]
["bitfinex","SOLUSD",1753728681557,0.7,185.43,185.42,38.7]
["bitfinex","SOLUSD",1753728681858,0.7,185.43,185.41,6.67045457]
["bitfinex","SOLUSD",1753728681859,0.28432314,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753728682068,6.89477771,185.42,185.41,38.76]
["bitfinex","SOLUSD",1753728682375,7.59477771,185.42,185.41,38.76]
["bitfinex","SOLUSD",1753728682736,0.03,185.45,185.41,38.76]
["bitfinex","SOLUSD",1753728682940,0.98432314,185.44,185.41,38.76]
["bitfinex","SOLUSD",1753728683242,0.03,185.45,185.42,6.61045457]
["bitfinex","SOLUSD",1753728683435,0.73,185.45,185.43,38.7]
["bitfinex","SOLUSD",1753728684136,7.59477771,185.44,185.41,0.06]
["bitfinex","SOLUSD",1753728684458,0.28432314,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753728684760,0.03,185.45,185.41,38.76]
["bitfinex","SOLUSD",1753728684962,0.03,185.45,185.42,6.61045457]
["bitfinex","SOLUSD",1753728685168,0.03,185.45,185.44,6.61045457]
["bitfinex","SOLUSD",1753728685661,0.03,185.45,185.44,7.31045457]
["bitfinex","SOLUSD",1753728686859,0.03,185.45,185.44,12.70303438]
["bitfinex","SOLUSD",1753728687478,0.03,185.45,185.44,29.48771835]
["bitfinex","SOLUSD",1753728688375,0.03,185.45,185.44,6.61045457]
["bitfinex","SOLUSD",1753728688578,0.73,185.45,185.41,0.59934523]
["bitfinex","SOLUSD",1753728688780,0.7,185.44,185.42,38.7]
["bitfinex","SOLUSD",1753728689279,0.03,185.45,185.42,45.31045457]
["bitfinex","SOLUSD",1753728689663,0.03,185.45,185.43,6.61045457]
["bitfinex","SOLUSD",1753728689985,0.03,185.45,185.44,38.7]
["bitfinex","SOLUSD",1753728691959,0.03,185.45,185.44,45.31045457]
["bitfinex","SOLUSD",1753728694982,0.03,185.45,185.44,46.50971255]
["bitfinex","SOLUSD",1753728695186,0.03,185.45,185.44,45.84971255]
["bitfinex","SOLUSD",1753728696091,0.03,185.45,185.44,39.23925798]
["bitfinex","SOLUSD",1753728696292,0.03,185.45,185.44,45.84971255]
["bitfinex","SOLUSD",1753728696477,0.03,185.45,185.44,46.50971255]
["bitfinex","SOLUSD",1753728696784,0.03,185.45,185.44,51.90229236]
["bitfinex","SOLUSD",1753728696985,0.03,185.45,185.44,70.32397633]
["bitfinex","SOLUSD",1753728698170,0.03,185.45,185.44,96.32397633]
["bitfinex","SOLUSD",1753728698784,0.03,185.47,185.44,76.75667633]
["bitfinex","SOLUSD",1753728698998,0.03,185.47,185.46,23.39513854]
["bitfinex","SOLUSD",1753728699188,0.03,185.48,185.47,56.00559311]
["bitfinex","SOLUSD",1753728699386,0.03,185.48,185.47,56.66559311]
["bitfinex","SOLUSD",1753728699981,0.03,185.48,185.47,50.05513854]
["bitfinex","SOLUSD",1753728700797,0.03,185.48,185.47,55.44684609]
["bitfinex","SOLUSD",1753728700978,0.03,185.48,185.47,94.66601684]
["bitfinex","SOLUSD",1753728701496,0.03,185.48,185.47,101.27647141]
["bitfinex","SOLUSD",1753728701999,0.03,185.48,185.47,94.66601684]
["bitfinex","SOLUSD",1753728704175,0.03,185.48,185.47,101.27647141]
["bitfinex","SOLUSD",1753728704375,0.03,185.48,185.47,94.66601684]
["bitfinex","SOLUSD",1753728704688,0.03,185.48,185.47,101.27647141]
["bitfinex","SOLUSD",1753728707202,0.03,185.48,185.47,94.00601684]
["bitfinex","SOLUSD",1753728707403,0.03,185.48,185.47,55.98601684]
["bitfinex","SOLUSD",1753728707606,0.03,185.48,185.47,94.62601684]
["bitfinex","SOLUSD",1753728709612,0.03,185.48,185.47,101.23647141]
["bitfinex","SOLUSD",1753728710734,0.03,185.52,185.51,26.0]
["bitfinex","SOLUSD",1753728710937,0.03,185.52,185.51,88.57419303]
["bitfinex","SOLUSD",1753728711150,0.03,185.52,185.51,89.23419303]
["bitfinex","SOLUSD",1753728712226,0.03,185.52,185.51,94.62473801]
["bitfinex","SOLUSD",1753728714251,0.03,185.52,185.51,93.96473801]
["bitfinex","SOLUSD",1753728714754,0.03,185.53,185.51,94.62473801]
["bitfinex","SOLUSD",1753728714942,0.03,185.53,185.52,24.05513854]
["bitfinex","SOLUSD",1753728715446,0.03,185.53,185.52,62.67513854]
["bitfinex","SOLUSD",1753728715628,0.03,185.53,185.52,62.01513854]
["bitfinex","SOLUSD",1753728715836,0.03,185.53,185.52,62.67513854]
["bitfinex","SOLUSD",1753728716260,0.73,185.53,185.52,23.39513854]
["bitfinex","SOLUSD",1753728716456,0.73,185.53,185.52,62.01513854]
["bitfinex","SOLUSD",1753728716628,0.03,185.53,185.52,62.01513854]
["bitfinex","SOLUSD",1753728717359,0.03,185.53,185.52,68.06539296]
["bitfinex","SOLUSD",1753728717721,0.1,185.55,185.54,42.78468397]
["bitfinex","SOLUSD",1753728717926,0.1,185.55,185.54,88.55410587]
["bitfinex","SOLUSD",1753728718147,1e-08,185.55,185.54,90.81810587]
["bitfinex","SOLUSD",1753728718355,1e-08,185.55,185.54,96.20777925]
["bitfinex","SOLUSD",1753728719233,1e-08,185.58,185.57,52.78468397]
["bitfinex","SOLUSD",1753728719553,0.8,185.67,185.62,16.78468397]
["bitfinex","SOLUSD",1753728719721,0.8,185.67,185.66,6.61045457]
["bitfinex","SOLUSD",1753728719933,0.1,185.67,185.66,62.01513854]
["bitfinex","SOLUSD",1753728720469,0.1,185.67,185.66,67.93994732]
["bitfinex","SOLUSD",1753728720779,0.8,185.67,185.66,45.76907355]
["bitfinex","SOLUSD",1753728721935,0.8,185.67,185.66,38.62]
["bitfinex","SOLUSD",1753728722179,0.8,185.67,185.66,45.23045457]
["bitfinex","SOLUSD",1753728722679,0.8,185.67,185.66,45.76907355]
["bitfinex","SOLUSD",1753728722963,0.8,185.67,185.66,39.15861898]
["bitfinex","SOLUSD",1753728723134,0.1,185.67,185.66,45.76907355]
["bitfinex","SOLUSD",1753728723557,0.81,185.67,185.66,45.76907355]
["bitfinex","SOLUSD",1753728723736,0.81,185.67,185.66,45.23045457]
["bitfinex","SOLUSD",1753728725262,0.1,185.67,185.66,94.62559311]
["bitfinex","SOLUSD",1753728725454,0.1,185.67,185.66,101.26040189]
["bitfinex","SOLUSD",1753728725850,0.1,185.67,185.66,88.53375752]
["bitfinex","SOLUSD",1753728726053,0.81,185.67,185.66,88.53375752]
["bitfinex","SOLUSD",1753728726246,0.81,185.67,185.66,93.91994732]
["bitfinex","SOLUSD",1753728726549,0.81,185.67,185.65,6.61045457]
["bitfinex","SOLUSD",1753728726742,0.71,185.66,185.65,6.61045457]
["bitfinex","SOLUSD",1753728726945,0.71,185.66,185.65,45.21045457]
["bitfinex","SOLUSD",1753728727462,0.1,185.67,185.65,45.21045457]
["bitfinex","SOLUSD",1753728727766,0.81,185.67,185.65,45.21045457]
["bitfinex","SOLUSD",1753728727966,0.1,185.67,185.65,45.21045457]
["bitfinex","SOLUSD",1753728728167,0.71,185.66,185.63,6.61045457]
["bitfinex","SOLUSD",1753728728340,0.1,185.67,185.64,38.6]
["bitfinex","SOLUSD",1753728728666,0.71,185.65,185.64,38.6]
["bitfinex","SOLUSD",1753728729037,0.71,185.65,185.6,0.5387931]
["bitfinex","SOLUSD",1753728729236,0.99432314,185.65,185.61,6.61045457]
["bitfinex","SOLUSD",1753728729540,5.48599131,185.67,185.64,6.61045457]
["bitfinex","SOLUSD",1753728729541,0.1,185.67,185.64,6.61045457]
["bitfinex","SOLUSD",1753728729743,0.1,185.67,185.65,38.6]
["bitfinex","SOLUSD",1753728730152,0.71,185.66,185.65,38.6]
["bitfinex","SOLUSD",1753728730540,7.60477771,185.66,185.65,38.6]
["bitfinex","SOLUSD",1753728730948,12.99096751,185.66,185.57,0.5388802]
["bitfinex","SOLUSD",1753728731248,6.89477771,185.63,185.58,38.6]
["bitfinex","SOLUSD",1753728731452,0.71,185.62,185.58,38.6]
["bitfinex","SOLUSD",1753728731640,7.32045457,185.62,185.58,38.6]
["bitfinex","SOLUSD",1753728731842,0.71,185.61,185.58,45.21045457]
["bitfinex","SOLUSD",1753728732063,0.99432314,185.61,185.58,38.6]
["bitfinex","SOLUSD",1753728732466,0.71,185.6,185.58,38.6]
["bitfinex","SOLUSD",1753728732768,0.71,185.59,185.58,38.6]
["bitfinex","SOLUSD",1753728733862,0.99432314,185.59,185.58,38.6]
["bitfinex","SOLUSD",1753728734066,7.60477771,185.59,185.58,38.6]
["bitfinex","SOLUSD",1753728734237,0.99432314,185.59,185.58,38.6]
["bitfinex","SOLUSD",1753728735972,0.71,185.59,185.58,38.6]
["bitfinex","SOLUSD",1753728736362,7.60477771,185.59,185.58,38.6]
["bitfinex","SOLUSD",1753728738069,0.28432314,185.58,185.57,38.6]
["bitfinex","SOLUSD",1753728738282,7.60477771,185.58,185.57,38.6]
["bitfinex","SOLUSD",1753728739175,12.9932894,185.58,185.57,38.6]
["bitfinex","SOLUSD",1753728739378,12.9932894,185.58,185.51,16.78468397]
["bitfinex","SOLUSD",1753728739557,0.71,185.57,185.52,38.6]
["bitfinex","SOLUSD",1753728739757,0.99432314,185.56,185.52,38.6]
["bitfinex","SOLUSD",1753728739975,7.60477771,185.56,185.52,38.6]
["bitfinex","SOLUSD",1753728740178,7.32045457,185.55,185.52,38.6]
["bitfinex","SOLUSD",1753728740355,0.71,185.54,185.52,38.6]
["bitfinex","SOLUSD",1753728740873,0.28432314,185.56,185.52,38.6]
["bitfinex","SOLUSD",1753728741061,6.61045457,185.55,185.52,38.6]
["bitfinex","SOLUSD",1753728741261,6.61045457,185.53,185.49,16.78468397]
["bitfinex","SOLUSD",1753728741483,7.32045457,185.52,185.5,38.6]
["bitfinex","SOLUSD",1753728741656,0.71,185.52,185.5,38.6]
["bitfinex","SOLUSD",1753728741857,6.61045457,185.53,185.5,38.6]
["bitfinex","SOLUSD",1753728742077,7.32045457,185.54,185.5,39.31]
["bitfinex","SOLUSD",1753728742586,6.61045457,185.52,185.5,38.6]
["bitfinex","SOLUSD",1753728742791,7.60477771,185.51,185.48,0.06]
["bitfinex","SOLUSD",1753728742993,6.61045457,185.5,185.49,38.6]
["bitfinex","SOLUSD",1753728743154,7.60477771,185.51,185.49,38.6]
["bitfinex","SOLUSD",1753728743357,6.61045457,185.5,185.49,38.6]
["bitfinex","SOLUSD",1753728744173,7.32045457,185.5,185.49,38.6]
["bitfinex","SOLUSD",1753728745581,12.99561328,185.5,185.49,38.6]
["bitfinex","SOLUSD",1753728745883,7.60477771,185.5,185.49,38.6]
["bitfinex","SOLUSD",1753728747870,12.99561328,185.5,185.49,38.6]
["bitfinex","SOLUSD",1753728748265,6.1005325,185.52,185.49,38.6]
["bitfinex","SOLUSD",1753728748463,6.89477771,185.51,185.49,38.6]
["bitfinex","SOLUSD",1753728749078,7.60477771,185.51,185.49,38.6]
["bitfinex","SOLUSD",1753728749464,6.89477771,185.51,185.49,38.6]
["bitfinex","SOLUSD",1753728749984,7.60477771,185.51,185.49,38.6]
["bitfinex","SOLUSD",1753728750370,7.32045457,185.5,185.49,38.6]
["bitfinex","SOLUSD",1753728750983,7.32045457,185.5,185.48,0.06]
["bitfinex","SOLUSD",1753728750984,0.28432314,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753728751300,12.97590391,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753728756992,6.89477771,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753728757369,7.58477771,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753728757977,12.97590391,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753728762492,6.89477771,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753728762695,12.97590391,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753728763288,12.28590391,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753728764183,6.89477771,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753728764696,12.28590391,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753728765775,6.61045457,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753728766114,6.61045457,185.55,185.49,16.78468397]
["bitfinex","SOLUSD",1753728766277,6.61045457,185.55,185.5,45.21045457]
["bitfinex","SOLUSD",1753728766478,0.28432314,185.54,185.51,0.67]
["bitfinex","SOLUSD",1753728767274,5.67414724,185.54,185.51,0.67]
["bitfinex","SOLUSD",1753728767503,12.28460181,185.54,185.51,0.67]
["bitfinex","SOLUSD",1753728767804,5.67414724,185.54,185.51,0.67]
["bitfinex","SOLUSD",1753728768384,0.28432314,185.54,185.51,0.67]
["bitfinex","SOLUSD",1753728768881,5.67406043,185.54,185.51,0.67]
["bitfinex","SOLUSD",1753728769079,5.67406043,185.54,185.5,45.21045457]
["bitfinex","SOLUSD",1753728769293,6.36406043,185.54,185.5,45.88045457]
["bitfinex","SOLUSD",1753728769492,7.30045457,185.53,185.5,38.6]
["bitfinex","SOLUSD",1753728769704,6.61045457,185.53,185.5,38.6]
["bitfinex","SOLUSD",1753728769887,0.69,185.52,185.5,38.6]
["bitfinex","SOLUSD",1753728770295,12.284515,185.54,185.51,0.67]
["bitfinex","SOLUSD",1753728770715,0.28432314,185.54,185.51,0.67]
["bitfinex","SOLUSD",1753728771020,149.0,185.58,185.53,23.39513854]
["bitfinex","SOLUSD",1753728771314,155.61045457,185.58,185.54,39.27]
["bitfinex","SOLUSD",1753728771606,0.28432314,185.57,185.54,39.27]
["bitfinex","SOLUSD",1753728771781,6.89477771,185.57,185.54,39.27]
["bitfinex","SOLUSD",1753728772286,6.75261614,185.57,185.54,39.27]
["bitfinex","SOLUSD",1753728773189,12.14168628,185.57,185.54,39.27]
["bitfinex","SOLUSD",1753728773388,0.28432314,185.54,185.51,38.6]
["bitfinex","SOLUSD",1753728773607,0.28432314,185.52,185.51,38.6]
["bitfinex","SOLUSD",1753728773810,6.89477771,185.52,185.51,38.6]
["bitfinex","SOLUSD",1753728774109,6.89477771,185.52,185.48,0.06]
["bitfinex","SOLUSD",1753728774110,7.58477771,185.52,185.48,0.06]
["bitfinex","SOLUSD",1753728774319,0.28432314,185.5,185.48,0.73]
["bitfinex","SOLUSD",1753728774681,6.89477771,185.5,185.48,0.06]
["bitfinex","SOLUSD",1753728775283,12.28568693,185.5,185.48,0.06]
["bitfinex","SOLUSD",1753728775607,12.97568693,185.5,185.48,0.06]
["bitfinex","SOLUSD",1753728775786,6.36523236,185.5,185.48,0.06]
["bitfinex","SOLUSD",1753728775986,12.97568693,185.5,185.48,0.06]
["bitfinex","SOLUSD",1753728777788,6.61045457,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753728779223,12.28568693,185.5,185.48,0.06]
["bitfinex","SOLUSD",1753728779598,5.67523236,185.5,185.48,0.06]
["bitfinex","SOLUSD",1753728779798,12.28568693,185.5,185.48,0.06]
["bitfinex","SOLUSD",1753728780687,26.69,185.53,185.48,0.73]
["bitfinex","SOLUSD",1753728780887,26.69,185.53,185.49,0.67]
["bitfinex","SOLUSD",1753728780888,0.28432314,185.51,185.49,0.67]
["bitfinex","SOLUSD",1753728781099,6.89477771,185.51,185.49,0.67]
["bitfinex","SOLUSD",1753728781508,6.89477771,185.51,185.48,0.06]
["bitfinex","SOLUSD",1753728781695,6.89477771,185.51,185.48,0.74]
["bitfinex","SOLUSD",1753728782014,7.55477771,185.51,185.48,0.06]
["bitfinex","SOLUSD",1753728782308,0.28432314,185.51,185.48,0.06]
["bitfinex","SOLUSD",1753728782499,0.28432314,185.51,185.49,0.68]
["bitfinex","SOLUSD",1753728782695,0.28432314,185.51,185.48,0.06]
["bitfinex","SOLUSD",1753728782696,5.67489217,185.51,185.48,0.06]
["bitfinex","SOLUSD",1753728783011,6.33489217,185.51,185.48,0.06]
["bitfinex","SOLUSD",1753728783189,12.28534674,185.51,185.48,0.74]
["bitfinex","SOLUSD",1753728784091,12.28534674,185.51,185.48,0.06]
["bitfinex","SOLUSD",1753728784518,12.94534674,185.51,185.48,0.06]
["bitfinex","SOLUSD",1753728784896,12.28534674,185.51,185.48,0.06]
["bitfinex","SOLUSD",1753728785090,12.28534674,185.51,185.48,0.74]
["bitfinex","SOLUSD",1753728786517,6.89477771,185.51,185.48,0.74]
["bitfinex","SOLUSD",1753728787107,12.28532796,185.51,185.48,0.74]
["bitfinex","SOLUSD",1753728787826,12.94532796,185.51,185.48,0.74]
["bitfinex","SOLUSD",1753728788622,12.00045565,185.53,185.49,17.46468397]
["bitfinex","SOLUSD",1753728788797,6.05000108,185.53,185.49,16.78468397]
["bitfinex","SOLUSD",1753728788997,12.66045565,185.53,185.49,17.46468397]
["bitfinex","SOLUSD",1753728789418,12.00045565,185.53,185.49,17.46468397]
["bitfinex","SOLUSD",1753728789622,0.66,185.52,185.49,17.46468397]
["bitfinex","SOLUSD",1753728790019,7.27045457,185.52,185.48,16.84468397]
["bitfinex","SOLUSD",1753728790321,0.66,185.51,185.48,16.84468397]
["bitfinex","SOLUSD",1753728790821,6.05000108,185.53,185.48,17.52468397]
["bitfinex","SOLUSD",1753728791029,6.61045457,185.52,185.49,0.68]
["bitfinex","SOLUSD",1753728791528,12.66045565,185.53,185.49,0.68]
["bitfinex","SOLUSD",1753728791917,12.00045565,185.53,185.49,0.68]
["bitfinex","SOLUSD",1753728792112,6.61045457,185.52,185.48,16.84468397]
["bitfinex","SOLUSD",1753728792310,0.66,185.52,185.48,17.52468397]
["bitfinex","SOLUSD",1753728793127,0.66,185.51,185.48,16.84468397]
["bitfinex","SOLUSD",1753728793516,12.66045565,185.53,185.48,17.52468397]
["bitfinex","SOLUSD",1753728793714,6.61045457,185.51,185.48,16.84468397]
["bitfinex","SOLUSD",1753728793917,0.66,185.5,185.48,16.84468397]
["bitfinex","SOLUSD",1753728794448,6.61045457,185.51,185.48,16.84468397]
["bitfinex","SOLUSD",1753728794733,7.27045457,185.51,185.48,16.84468397]
["bitfinex","SOLUSD",1753728795116,0.66,185.51,185.48,16.84468397]
["bitfinex","SOLUSD",1753728795320,6.61045457,185.53,185.49,0.68]
["bitfinex","SOLUSD",1753728795509,26.0,185.51,185.5,0.68]
["bitfinex","SOLUSD",1753728795709,6.61045457,185.52,185.48,16.84468397]
["bitfinex","SOLUSD",1753728795915,7.55477771,185.52,185.48,17.52468397]
["bitfinex","SOLUSD",1753728796108,7.27045457,185.51,185.48,0.06]
["bitfinex","SOLUSD",1753728796626,0.28432314,185.52,185.48,0.06]
["bitfinex","SOLUSD",1753728796627,12.66129014,185.5,185.48,0.06]
["bitfinex","SOLUSD",1753728797336,6.05083557,185.5,185.48,0.06]
["bitfinex","SOLUSD",1753728798231,5.39083557,185.5,185.48,0.06]
["bitfinex","SOLUSD",1753728798612,5.39083557,185.5,185.48,0.74]
["bitfinex","SOLUSD",1753728799422,5.39083557,185.5,185.48,0.06]
["bitfinex","SOLUSD",1753728799629,5.39083557,185.5,185.48,0.74]
["bitfinex","SOLUSD",1753728800028,5.39083557,185.5,185.48,0.06]
["bitfinex","SOLUSD",1753728801732,12.00109021,185.51,185.48,0.74]
["bitfinex","SOLUSD",1753728801932,12.00109021,185.51,185.48,0.06]
["bitfinex","SOLUSD",1753728802252,6.89477771,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753728802534,21.16346108,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753728802757,15.21300651,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753728802919,20.60413271,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753728803117,16.97504877,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753728804051,10.3645942,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753728804238,149.0,185.5,185.48,0.06]
["bitfinex","SOLUSD",1753728804542,149.0,185.5,185.48,0.74]
["bitfinex","SOLUSD",1753728804739,0.66,185.54,185.49,24.07513854]
["bitfinex","SOLUSD",1753728804946,149.66,185.57,185.52,6.61045457]
["bitfinex","SOLUSD",1753728805117,0.66,185.57,185.54,6.61045457]
["bitfinex","SOLUSD",1753728805322,6.04842154,185.59,185.54,7.29045457]
["bitfinex","SOLUSD",1753728805535,6.61045457,185.55,185.52,38.56]
["bitfinex","SOLUSD",1753728805725,7.27045457,185.54,185.52,38.56]
["bitfinex","SOLUSD",1753728805935,0.28432314,185.54,185.52,38.56]
["bitfinex","SOLUSD",1753728806285,0.14216157,185.55,185.52,38.56]
["bitfinex","SOLUSD",1753728806430,7.27045457,185.56,185.52,38.56]
["bitfinex","SOLUSD",1753728806431,0.66,185.56,185.52,45.17045457]
["bitfinex","SOLUSD",1753728806634,0.80216157,185.56,185.52,45.85045457]
["bitfinex","SOLUSD",1753728806840,6.33358764,185.56,185.52,45.85045457]
["bitfinex","SOLUSD",1753728807046,6.19142607,185.56,185.52,45.85045457]
["bitfinex","SOLUSD",1753728807246,0.28432314,185.56,185.52,45.85045457]
["bitfinex","SOLUSD",1753728807449,0.28432314,185.56,185.53,7.29045457]
["bitfinex","SOLUSD",1753728807759,5.67342222,185.56,185.53,7.29045457]
["bitfinex","SOLUSD",1753728807925,5.67342222,185.56,185.52,45.85045457]
["bitfinex","SOLUSD",1753728808123,6.33342222,185.56,185.52,45.85045457]
["bitfinex","SOLUSD",1753728808532,0.66,185.55,185.52,38.56]
["bitfinex","SOLUSD",1753728808853,6.33415661,185.54,185.52,38.56]
["bitfinex","SOLUSD",1753728809560,0.66,185.53,185.52,38.56]
["bitfinex","SOLUSD",1753728809720,5.67415661,185.54,185.52,38.56]
["bitfinex","SOLUSD",1753728811272,6.33374304,185.55,185.52,38.56]
["bitfinex","SOLUSD",1753728811562,5.67374304,185.55,185.52,39.24]
["bitfinex","SOLUSD",1753728811762,5.67374304,185.55,185.52,38.56]
["bitfinex","SOLUSD",1753728811964,0.72,185.54,185.52,38.56]
["bitfinex","SOLUSD",1753728812267,0.72,185.53,185.52,38.56]
["bitfinex","SOLUSD",1753728812462,6.39374304,185.55,185.52,38.56]
["bitfinex","SOLUSD",1753728812631,0.72,185.54,185.52,38.56]
["bitfinex","SOLUSD",1753728813161,5.67374304,185.55,185.52,38.56]
["bitfinex","SOLUSD",1753728813569,5.38915396,185.56,185.52,45.17045457]
["bitfinex","SOLUSD",1753728813863,5.38915396,185.56,185.52,38.56]
["bitfinex","SOLUSD",1753728814063,0.72,185.55,185.52,38.56]
["bitfinex","SOLUSD",1753728814440,5.38915396,185.56,185.52,45.17045457]
["bitfinex","SOLUSD",1753728814759,6.10915396,185.56,185.52,45.85045457]
["bitfinex","SOLUSD",1753728815237,5.38915396,185.56,185.52,38.56]
["bitfinex","SOLUSD",1753728815437,6.10915396,185.56,185.52,38.56]
["bitfinex","SOLUSD",1753728816162,6.61045457,185.54,185.49,0.53911262]
["bitfinex","SOLUSD",1753728816331,0.28432314,185.52,185.48,0.74]
["bitfinex","SOLUSD",1753728816536,7.61477771,185.52,185.49,38.54]
["bitfinex","SOLUSD",1753728817251,5.39083557,185.5,185.49,38.54]
["bitfinex","SOLUSD",1753728817458,5.39059987,185.51,185.49,38.54]
["bitfinex","SOLUSD",1753728818062,0.28432314,185.5,185.49,38.54]
["bitfinex","SOLUSD",1753728818450,7.61477771,185.5,185.48,0.06]
["bitfinex","SOLUSD",1753728818783,7.61477771,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753728819283,12.28590391,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753728819468,5.67544934,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753728819675,12.28590391,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753728819868,13.00590391,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753728820060,6.39544934,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753728821584,5.67544934,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753728822282,6.39544934,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753728825063,162.00590391,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753728825265,195.65920433,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753728827086,195.65834504,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753728827592,191.63100288,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753728830684,152.90942211,185.49,185.48,0.74]
["bitfinex","SOLUSD",1753728830889,5.3900578,185.53,185.48,7.35045457]
["bitfinex","SOLUSD",1753728831077,5.3900578,185.53,185.49,0.68]
["bitfinex","SOLUSD",1753728831280,0.28432314,185.52,185.5,0.68]
["bitfinex","SOLUSD",1753728831468,12.00019514,185.54,185.51,0.68]
["bitfinex","SOLUSD",1753728831871,0.28432314,185.53,185.49,6.61045457]
["bitfinex","SOLUSD",1753728832099,6.61045457,185.56,185.52,0.68]
["bitfinex","SOLUSD",1753728832284,11.99925663,185.57,185.51,6.61045457]
["bitfinex","SOLUSD",1753728832482,11.99925663,185.57,185.53,0.68]
["bitfinex","SOLUSD",1753728832895,12.71925663,185.57,185.53,0.68]
["bitfinex","SOLUSD",1753728833070,0.28432314,185.56,185.53,0.68]
["bitfinex","SOLUSD",1753728833268,5.38930417,185.56,185.53,0.68]
["bitfinex","SOLUSD",1753728833470,0.28432314,185.55,185.53,0.68]
["bitfinex","SOLUSD",1753728834281,0.28432314,185.55,185.51,7.29045457]
["bitfinex","SOLUSD",1753728834508,0.28432314,185.55,185.52,0.68]
["bitfinex","SOLUSD",1753728834675,5.67372663,185.55,185.52,0.68]
["bitfinex","SOLUSD",1753728835487,5.67372663,185.55,185.51,6.61045457]
["bitfinex","SOLUSD",1753728835488,5.67372663,185.55,185.51,16.78468397]
["bitfinex","SOLUSD",1753728835688,6.39372663,185.55,185.51,17.46468397]
["bitfinex","SOLUSD",1753728835888,0.28432314,185.51,185.48,0.06]
["bitfinex","SOLUSD",1753728836200,0.28432314,185.51,185.49,0.68]
["bitfinex","SOLUSD",1753728836906,5.67508805,185.51,185.48,0.06]
["bitfinex","SOLUSD",1753728837288,5.67508805,185.51,185.48,0.74]
["bitfinex","SOLUSD",1753728838103,5.67508805,185.51,185.48,0.06]
["bitfinex","SOLUSD",1753728838415,13.00554262,185.51,185.48,0.06]
["bitfinex","SOLUSD",1753728839589,5.67508805,185.51,185.48,0.06]
["bitfinex","SOLUSD",1753728839793,13.00554262,185.51,185.48,0.06]
["bitfinex","SOLUSD",1753728840004,7.33045457,185.5,185.48,0.06]
["bitfinex","SOLUSD",1753728840174,155.89477771,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753728840373,156.61477771,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753728840810,7.61477771,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753728840987,56.773569,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1753728841300,26.0,185.46,185.43,0.06]
["bitfinex","SOLUSD",1753728841483,6.89477771,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753728842007,7.55477771,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753728842675,0.28432314,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753728842871,0.28432314,185.44,185.43,0.78]
["bitfinex","SOLUSD",1753728843093,0.28432314,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753728843312,5.67690295,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753728844078,0.28432314,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753728844812,12.28735752,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753728845692,5.67690295,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753728845902,12.28735752,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753728846197,0.28432314,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753728846398,0.28432314,185.44,185.43,0.78]
["bitfinex","SOLUSD",1753728846604,12.00228207,185.47,185.43,0.78]
["bitfinex","SOLUSD",1753728846812,0.28432314,185.46,185.43,0.78]
["bitfinex","SOLUSD",1753728846979,0.14216157,185.46,185.43,0.78]
["bitfinex","SOLUSD",1753728847174,0.28432314,185.46,185.43,0.78]
["bitfinex","SOLUSD",1753728847709,0.28432314,185.46,185.43,0.06]
["bitfinex","SOLUSD",1753728847710,6.89477771,185.46,185.43,0.06]
["bitfinex","SOLUSD",1753728847879,6.89477771,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753728848082,12.28735752,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753728848592,12.94735752,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753728850681,26.0,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753728850878,0.28432314,185.41,185.39,0.06]
["bitfinex","SOLUSD",1753728851084,14.16523228,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753728851501,18.78809054,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753728851996,26.0,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753728852196,32.89477771,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753728852384,36.29525846,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753728853916,35.63525846,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753728854205,38.28910287,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753728854582,12.28910287,185.38,185.37,0.78]
["bitfinex","SOLUSD",1753728855180,15.68282967,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1753728855388,0.28432314,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753728855694,6.89477771,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753728855882,7.55477771,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753728856081,12.95026708,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753728861208,51.47026708,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753728861412,149.28432314,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753728861608,0.28432314,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753728861818,60.70359748,185.32,185.3,1e-08]
["bitfinex","SOLUSD",1753728861990,17.51439332,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753728862186,18.17439332,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753728862492,27.57785937,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753728862696,0.28432314,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753728862900,54.09104195,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753728863905,8.30058738,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753728864105,53.43104195,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753728864301,14.91104195,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753728864504,38.00710864,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753728864812,38.14927021,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753728864991,2.80060589,185.36,185.29,0.72000001]
["bitfinex","SOLUSD",1753728865195,6.61045457,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753728865408,6.89477771,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753728866522,12.29143178,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753728870401,5.68097721,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753728870718,12.29143178,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753728870922,12.29143178,185.3,185.29,0.66000001]
["bitfinex","SOLUSD",1753728871216,0.14216157,185.3,185.29,0.66000001]
["bitfinex","SOLUSD",1753728871418,149.0,185.33,185.29,17.44468398]
["bitfinex","SOLUSD",1753728871717,149.0,185.33,185.3,0.66]
["bitfinex","SOLUSD",1753728871718,0.28432314,185.32,185.3,0.66]
["bitfinex","SOLUSD",1753728872104,154.39582135,185.33,185.29,16.78468398]
["bitfinex","SOLUSD",1753728872306,154.39582135,185.33,185.31,0.66]
["bitfinex","SOLUSD",1753728872307,0.28432314,185.32,185.31,0.66]
["bitfinex","SOLUSD",1753728872892,149.0,185.33,185.31,0.66]
["bitfinex","SOLUSD",1753728873104,6.61045457,185.32,185.29,0.66000001]
["bitfinex","SOLUSD",1753728873304,154.53794206,185.33,185.29,1e-08]
["bitfinex","SOLUSD",1753728873305,6.89477771,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753728873721,7.56477771,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753728874024,15.55515379,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753728874613,20.95180786,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753728874815,13.67135329,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753728875020,5.68097721,185.3,185.29,0.66000001]
["bitfinex","SOLUSD",1753728875221,32.61045457,185.31,185.29,0.66000001]
["bitfinex","SOLUSD",1753728875222,31.39639286,185.31,185.29,0.66000001]
["bitfinex","SOLUSD",1753728875526,0.14216157,185.3,185.29,0.66000001]
["bitfinex","SOLUSD",1753728875695,0.28432314,185.3,185.29,0.66000001]
["bitfinex","SOLUSD",1753728876609,149.0,185.33,185.29,0.66000001]
["bitfinex","SOLUSD",1753728876814,149.0,185.33,185.3,23.39513854]
["bitfinex","SOLUSD",1753728877014,149.0,185.33,185.31,0.66]
["bitfinex","SOLUSD",1753728877921,31.39496417,185.36,185.31,0.66]
["bitfinex","SOLUSD",1753728878100,10.60674533,185.35,185.31,0.66]
["bitfinex","SOLUSD",1753728878300,3.99629076,185.34,185.31,0.66]
["bitfinex","SOLUSD",1753728878922,0.28432314,185.34,185.31,0.66]
["bitfinex","SOLUSD",1753728879609,0.28432314,185.34,185.29,1e-08]
["bitfinex","SOLUSD",1753728879610,6.89477771,185.32,185.29,1e-08]
["bitfinex","SOLUSD",1753728879927,0.28432314,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753728880218,0.28432314,185.3,185.29,0.66000001]
["bitfinex","SOLUSD",1753728880524,0.28432314,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753728881023,0.28432314,185.3,185.29,0.66000001]
["bitfinex","SOLUSD",1753728881531,5.68097721,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753728882124,5.68078005,185.31,185.29,1e-08]
["bitfinex","SOLUSD",1753728882323,5.68078005,185.31,185.29,0.66000001]
["bitfinex","SOLUSD",1753728882916,4.29214032,185.3,185.29,0.66000001]
["bitfinex","SOLUSD",1753728883215,4.29384078,185.3,185.29,0.66000001]
["bitfinex","SOLUSD",1753728883713,9.69049485,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753728884224,14.37574773,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753728884403,13.70574773,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753728884809,20.9862023,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753728885122,46.9862023,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753728885325,50.59832329,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753728885515,89.09832329,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753728886353,6.89477771,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753728886636,14.91954823,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753728886818,18.53166922,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753728887146,19.20166922,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753728887326,26.0,185.23,185.22,0.2]
["bitfinex","SOLUSD",1753728887520,44.52906638,185.23,185.22,0.2]
["bitfinex","SOLUSD",1753728887840,50.59775989,185.23,185.22,0.2]
["bitfinex","SOLUSD",1753728891513,89.11775989,185.23,185.22,0.2]
["bitfinex","SOLUSD",1753728894937,89.11775989,185.23,185.21,0.2]
["bitfinex","SOLUSD",1753728894938,0.28432314,185.22,185.21,0.2]
["bitfinex","SOLUSD",1753728895134,30.34009247,185.22,185.21,0.2]
["bitfinex","SOLUSD",1753728895331,25.80952095,185.22,185.21,0.2]
["bitfinex","SOLUSD",1753728896741,5.68359963,185.21,185.2,0.2]
["bitfinex","SOLUSD",1753728896924,63.11834287,185.21,185.2,0.2]
["bitfinex","SOLUSD",1753728899361,23.92834287,185.21,185.2,0.2]
["bitfinex","SOLUSD",1753728899548,62.44834287,185.21,185.2,0.2]
["bitfinex","SOLUSD",1753728900346,23.64276295,185.21,185.2,0.86]
["bitfinex","SOLUSD",1753728900547,17.03230838,185.21,185.2,0.86]
["bitfinex","SOLUSD",1753728900748,23.92708609,185.21,185.2,0.86]
["bitfinex","SOLUSD",1753728901373,17.03230838,185.21,185.2,0.86]
["bitfinex","SOLUSD",1753728901861,17.17446995,185.21,185.2,0.86]
["bitfinex","SOLUSD",1753728902239,17.31663152,185.21,185.2,0.86]
["bitfinex","SOLUSD",1753728903162,17.31663152,185.21,185.2,0.2]
["bitfinex","SOLUSD",1753728903372,17.31663152,185.21,185.2,0.89]
["bitfinex","SOLUSD",1753728903951,13.70711337,185.21,185.2,0.89]
["bitfinex","SOLUSD",1753728904155,13.70711337,185.21,185.2,0.2]
["bitfinex","SOLUSD",1753728904348,9.69466946,185.21,185.2,0.2]
["bitfinex","SOLUSD",1753728904749,4.01106983,185.21,185.2,7.50045457]
["bitfinex","SOLUSD",1753728904973,9.00515401,185.25,185.2,13.74225457]
["bitfinex","SOLUSD",1753728905277,31.3983888,185.25,185.21,7.30045457]
["bitfinex","SOLUSD",1753728905577,3.6074318,185.26,185.2,6.4418]
["bitfinex","SOLUSD",1753728905578,149.0,185.26,185.24,6.61045457]
["bitfinex","SOLUSD",1753728905789,149.0,185.26,185.25,7.30045457]
["bitfinex","SOLUSD",1753728905954,0.03,185.3,185.25,7.30045457]
["bitfinex","SOLUSD",1753728906150,0.03,185.3,185.29,6.61045457]
["bitfinex","SOLUSD",1753728906348,0.03,185.3,185.29,23.39513854]
["bitfinex","SOLUSD",1753728906551,0.03,185.3,185.29,24.08513854]
["bitfinex","SOLUSD",1753728907675,0.03,185.3,185.27,6.2418]
["bitfinex","SOLUSD",1753728907676,0.28432314,185.29,185.27,6.2418]
["bitfinex","SOLUSD",1753728908069,0.28432314,185.29,185.28,0.69]
["bitfinex","SOLUSD",1753728908262,0.03,185.3,185.28,0.69]
["bitfinex","SOLUSD",1753728908575,0.17216157,185.3,185.29,0.69]
["bitfinex","SOLUSD",1753728908756,0.31432314,185.3,185.29,0.69]
["bitfinex","SOLUSD",1753728908956,0.31432314,185.3,185.27,6.2418]
["bitfinex","SOLUSD",1753728908957,6.92477771,185.3,185.27,6.9318]
["bitfinex","SOLUSD",1753728909276,0.31432314,185.3,185.28,0.69]
["bitfinex","SOLUSD",1753728909468,0.31432314,185.3,185.29,0.69]
["bitfinex","SOLUSD",1753728910181,5.71097721,185.3,185.27,6.2418]
["bitfinex","SOLUSD",1753728910474,0.31432314,185.3,185.28,0.69]
["bitfinex","SOLUSD",1753728910671,5.426785,185.3,185.28,0.69]
["bitfinex","SOLUSD",1753728910897,7.58477771,185.29,185.24,0.69]
["bitfinex","SOLUSD",1753728911049,0.28432314,185.27,185.25,0.69]
["bitfinex","SOLUSD",1753728911860,5.68191038,185.27,185.25,0.69]
["bitfinex","SOLUSD",1753728912079,0.28432314,185.25,185.23,6.6564]
["bitfinex","SOLUSD",1753728912594,0.28432314,185.25,185.23,7.3464]
["bitfinex","SOLUSD",1753728912783,5.39731756,185.28,185.24,0.69]
["bitfinex","SOLUSD",1753728912971,0.28432314,185.27,185.24,24.08513854]
["bitfinex","SOLUSD",1753728913280,0.28432314,185.27,185.25,0.69]
["bitfinex","SOLUSD",1753728913480,0.28432314,185.27,185.24,23.39513854]
["bitfinex","SOLUSD",1753728913690,0.28432314,185.27,185.26,0.69]
["bitfinex","SOLUSD",1753728913854,0.28432314,185.27,185.24,17.47468397]
["bitfinex","SOLUSD",1753728914177,0.28432314,185.27,185.25,7.30045457]
["bitfinex","SOLUSD",1753728914558,0.28432314,185.27,185.26,0.69]
["bitfinex","SOLUSD",1753728914958,0.28432314,185.28,185.26,0.69]
["bitfinex","SOLUSD",1753728915479,0.28432314,185.28,185.25,6.61045457]
["bitfinex","SOLUSD",1753728915666,0.28432314,185.28,185.27,0.69]
["bitfinex","SOLUSD",1753728918287,149.0,185.29,185.27,7.30045457]
["bitfinex","SOLUSD",1753728918659,149.0,185.29,185.28,0.69]
["bitfinex","SOLUSD",1753728919764,0.03,185.3,185.29,16.78468397]
["bitfinex","SOLUSD",1753728919967,0.03,185.3,185.29,23.39513854]
["bitfinex","SOLUSD",1753728920478,0.03,185.3,185.29,24.08513854]
["bitfinex","SOLUSD",1753728921887,0.03,185.3,185.29,16.78468397]
["bitfinex","SOLUSD",1753728922259,0.03,185.3,185.29,17.47468397]
["bitfinex","SOLUSD",1753728922464,0.03,185.3,185.29,24.08513854]
["bitfinex","SOLUSD",1753728923290,0.03,185.3,185.29,17.47468397]
["bitfinex","SOLUSD",1753728923681,0.03,185.3,185.29,16.78468397]
["bitfinex","SOLUSD",1753728925266,0.72,185.3,185.27,6.61045457]
["bitfinex","SOLUSD",1753728925477,6.11676598,185.3,185.27,16.78468397]
["bitfinex","SOLUSD",1753728925987,0.97432314,185.29,185.26,16.78468397]
["bitfinex","SOLUSD",1753728926163,0.97432314,185.29,185.27,38.48]
["bitfinex","SOLUSD",1753728926469,0.28432314,185.29,185.27,38.48]
["bitfinex","SOLUSD",1753728927266,0.28432314,185.29,185.27,39.17]
["bitfinex","SOLUSD",1753728928260,5.68140229,185.29,185.27,38.48]
["bitfinex","SOLUSD",1753728930876,0.28432314,185.29,185.27,38.48]
["bitfinex","SOLUSD",1753728931075,0.28432314,185.29,185.27,39.2]
["bitfinex","SOLUSD",1753728932074,0.03,185.3,185.28,24.11513854]
["bitfinex","SOLUSD",1753728932279,0.03,185.3,185.29,24.11513854]
["bitfinex","SOLUSD",1753728932779,0.03,185.3,185.29,17.50468397]
["bitfinex","SOLUSD",1753728932981,0.03,185.3,185.27,45.81045457]
["bitfinex","SOLUSD",1753728933191,0.72,185.3,185.27,38.48]
["bitfinex","SOLUSD",1753728933870,0.03,185.29,185.26,6.61045457]
["bitfinex","SOLUSD",1753728934079,1.00432314,185.29,185.27,38.46]
["bitfinex","SOLUSD",1753728934792,6.40141622,185.29,185.27,38.46]
["bitfinex","SOLUSD",1753728935170,5.71141622,185.29,185.27,38.46]
["bitfinex","SOLUSD",1753728935494,0.31432314,185.29,185.27,39.18]
["bitfinex","SOLUSD",1753728935788,0.31432314,185.29,185.27,38.46]
["bitfinex","SOLUSD",1753728936181,0.28432314,185.28,185.27,38.46]
["bitfinex","SOLUSD",1753728937582,5.68155975,185.28,185.27,38.46]
["bitfinex","SOLUSD",1753728939475,0.28432314,185.28,185.27,38.46]
["bitfinex","SOLUSD",1753728939875,0.28432314,185.28,185.27,39.18]
["bitfinex","SOLUSD",1753728940390,0.03,185.29,185.27,45.79045457]
["bitfinex","SOLUSD",1753728940593,0.03,185.29,185.28,24.11513854]
["bitfinex","SOLUSD",1753728941182,0.03,185.29,185.28,17.50468397]
["bitfinex","SOLUSD",1753728941474,0.03,185.29,185.28,24.11513854]
["bitfinex","SOLUSD",1753728947878,0.03,185.29,185.27,45.07045457]
["bitfinex","SOLUSD",1753728948277,0.03,185.29,185.27,45.79045457]
["bitfinex","SOLUSD",1753728949381,0.03,185.29,185.27,45.07045457]
["bitfinex","SOLUSD",1753728949877,0.03,185.29,185.27,38.46]
["bitfinex","SOLUSD",1753728950074,0.03,185.29,185.27,45.07045457]
["bitfinex","SOLUSD",1753728950708,0.69,185.28,185.27,38.46]
["bitfinex","SOLUSD",1753728951085,0.69,185.28,185.27,38.44]
["bitfinex","SOLUSD",1753728952219,0.28432314,185.27,185.22,16.78468397]
["bitfinex","SOLUSD",1753728952391,0.28432314,185.22,185.21,0.06]
["bitfinex","SOLUSD",1753728952590,7.58477771,185.22,185.21,0.06]
["bitfinex","SOLUSD",1753728953486,12.9837627,185.22,185.21,0.06]
["bitfinex","SOLUSD",1753728954586,6.37330813,185.22,185.21,0.06]
["bitfinex","SOLUSD",1753728954896,12.9837627,185.22,185.21,0.06]
["bitfinex","SOLUSD",1753728957594,38.9837627,185.22,185.21,0.06]
["bitfinex","SOLUSD",1753728958714,38.2937627,185.22,185.21,0.06]
["bitfinex","SOLUSD",1753728959789,31.68330813,185.22,185.21,0.06]
["bitfinex","SOLUSD",1753728959989,38.2937627,185.22,185.21,0.06]
["bitfinex","SOLUSD",1753728960190,42.59395224,185.22,185.21,0.06]
["bitfinex","SOLUSD",1753728960386,49.20440681,185.22,185.21,0.06]
["bitfinex","SOLUSD",1753728960624,42.59395224,185.22,185.21,0.06]
["bitfinex","SOLUSD",1753728960913,89.05021084,185.22,185.21,0.06]
["bitfinex","SOLUSD",1753728961210,85.04208154,185.22,185.21,0.06]
["bitfinex","SOLUSD",1753728961428,35.29349767,185.22,185.21,0.06]
["bitfinex","SOLUSD",1753728961616,0.14216157,185.22,185.21,0.77]
["bitfinex","SOLUSD",1753728961793,29.60877901,185.24,185.21,0.77]
["bitfinex","SOLUSD",1753728961996,6.89477771,185.23,185.21,0.06]
["bitfinex","SOLUSD",1753728962197,11.05995308,185.23,185.21,0.06]
["bitfinex","SOLUSD",1753728962401,0.14216157,185.22,185.21,0.06]
["bitfinex","SOLUSD",1753728962605,7.45261614,185.22,185.21,0.06]
["bitfinex","SOLUSD",1753728962920,0.28432314,185.22,185.21,0.06]
["bitfinex","SOLUSD",1753728963121,0.28432314,185.22,185.21,0.77]
["bitfinex","SOLUSD",1753728963419,5.68330813,185.22,185.21,0.77]
["bitfinex","SOLUSD",1753728963643,149.0,185.25,185.21,7.38045457]
["bitfinex","SOLUSD",1753728963820,154.39815496,185.25,185.22,16.78468397]
["bitfinex","SOLUSD",1753728964117,154.39815496,185.25,185.22,0.71]
["bitfinex","SOLUSD",1753728964118,0.28432314,185.24,185.22,0.71]
["bitfinex","SOLUSD",1753728964329,154.39815496,185.25,185.22,0.71]
["bitfinex","SOLUSD",1753728964705,0.28432314,185.24,185.22,0.71]
["bitfinex","SOLUSD",1753728965024,0.14216157,185.24,185.22,0.71]
["bitfinex","SOLUSD",1753728965519,5.39869351,185.23,185.22,0.71]
["bitfinex","SOLUSD",1753728967804,5.68281205,185.24,185.22,0.71]
["bitfinex","SOLUSD",1753728968008,5.39727429,185.28,185.23,23.39513854]
["bitfinex","SOLUSD",1753728968217,149.03,185.29,185.27,6.61045457]
["bitfinex","SOLUSD",1753728968407,0.03,185.29,185.28,7.32045457]
["bitfinex","SOLUSD",1753728968603,0.03,185.29,185.28,24.10513854]
["bitfinex","SOLUSD",1753728968935,5.42694532,185.29,185.26,45.05045457]
["bitfinex","SOLUSD",1753728969222,0.14216157,185.28,185.26,45.76045457]
["bitfinex","SOLUSD",1753728969424,5.42694532,185.29,185.27,7.32045457]
["bitfinex","SOLUSD",1753728969623,0.03,185.29,185.28,24.10513854]
["bitfinex","SOLUSD",1753728970006,0.03,185.29,185.28,32.03763854]
["bitfinex","SOLUSD",1753728971295,0.03,185.29,185.28,32.5773622]
["bitfinex","SOLUSD",1753728975838,0.03,185.29,185.28,37.97459881]
["bitfinex","SOLUSD",1753728976908,0.03,185.29,185.28,32.5773622]
["bitfinex","SOLUSD",1753728977228,0.03,185.29,185.28,37.97459881]
["bitfinex","SOLUSD",1753728977828,0.03,185.29,185.28,76.37459881]
["bitfinex","SOLUSD",1753728978203,0.03,185.29,185.28,82.98505338]
["bitfinex","SOLUSD",1753728978406,0.03,185.3,185.28,108.98505338]
["bitfinex","SOLUSD",1753728978612,0.03,185.33,185.32,16.78468397]
["bitfinex","SOLUSD",1753728978821,0.03,185.33,185.32,62.3347457]
["bitfinex","SOLUSD",1753728979021,0.03,185.33,185.32,63.0447457]
["bitfinex","SOLUSD",1753728979719,0.03,185.33,185.32,68.44081735]
["bitfinex","SOLUSD",1753728980230,0.03,185.33,185.32,63.0447457]
["bitfinex","SOLUSD",1753728980830,0.03,185.33,185.32,68.44081735]
["bitfinex","SOLUSD",1753728981315,0.03,185.33,185.32,63.0447457]
["bitfinex","SOLUSD",1753728983133,0.03,185.33,185.32,68.44081735]
["bitfinex","SOLUSD",1753728985917,0.03,185.37,185.36,16.78468397]
["bitfinex","SOLUSD",1753728986125,0.03,185.37,185.36,55.16468397]
["bitfinex","SOLUSD",1753728986320,0.03,185.37,185.36,62.48513854]
["bitfinex","SOLUSD",1753728987931,0.03,185.37,185.36,61.77513854]
["bitfinex","SOLUSD",1753728989116,0.03,185.37,185.36,62.48513854]
["bitfinex","SOLUSD",1753728990022,0.03,185.37,185.36,63.02462926]
["bitfinex","SOLUSD",1753728990413,0.03,185.37,185.36,68.41953646]
["bitfinex","SOLUSD",1753728992512,0.03,185.37,185.36,23.93462926]
["bitfinex","SOLUSD",1753728992743,0.03,185.37,185.36,61.75513854]
["bitfinex","SOLUSD",1753728993042,0.73,185.37,185.36,61.75513854]
["bitfinex","SOLUSD",1753728993845,0.03,185.37,185.36,61.75513854]
["bitfinex","SOLUSD",1753728996924,0.03,185.37,185.36,67.86004574]
["bitfinex","SOLUSD",1753728999641,0.03,185.38,185.36,67.86004574]
["bitfinex","SOLUSD",1753728999841,0.03,185.38,185.37,50.64460015]
["bitfinex","SOLUSD",1753729001350,0.73,185.45,185.4,16.78468397]
["bitfinex","SOLUSD",1753729001528,0.73,185.45,185.44,6.61045457]
["bitfinex","SOLUSD",1753729001729,0.73,185.45,185.44,44.95045457]
["bitfinex","SOLUSD",1753729003343,0.03,185.45,185.44,68.37697633]
["bitfinex","SOLUSD",1753729003550,0.03,185.45,185.44,62.27439652]
["bitfinex","SOLUSD",1753729003733,0.03,185.45,185.44,61.73513854]
["bitfinex","SOLUSD",1753729004236,0.73,185.45,185.44,61.73513854]
["bitfinex","SOLUSD",1753729004827,0.03,185.45,185.44,61.73513854]
["bitfinex","SOLUSD",1753729005453,0.03,185.45,185.44,67.12771835]
["bitfinex","SOLUSD",1753729007632,0.03,185.45,185.44,61.73513854]
["bitfinex","SOLUSD",1753729007832,0.03,185.45,185.44,67.12771835]
["bitfinex","SOLUSD",1753729008065,0.03,185.45,185.44,67.83771835]
["bitfinex","SOLUSD",1753729008552,0.03,185.45,185.44,67.12771835]
["bitfinex","SOLUSD",1753729009738,0.03,185.45,185.44,67.83771835]
["bitfinex","SOLUSD",1753729010237,0.03,185.45,185.44,67.12771835]
["bitfinex","SOLUSD",1753729010935,0.03,185.45,185.44,93.83771835]
["bitfinex","SOLUSD",1753729011256,0.03,185.45,185.44,94.37697633]
["bitfinex","SOLUSD",1753729012148,0.03,185.45,185.44,93.83771835]
["bitfinex","SOLUSD",1753729012459,0.03,185.45,185.44,100.23621835]
["bitfinex","SOLUSD",1753729012756,0.03,185.45,185.44,63.46391835]
["bitfinex","SOLUSD",1753729012959,0.03,185.45,185.44,101.78391835]
["bitfinex","SOLUSD",1753729015849,0.03,185.45,185.44,75.78391835]
["bitfinex","SOLUSD",1753729016155,0.03,185.45,185.44,76.32317633]
["bitfinex","SOLUSD",1753729016869,0.1,185.48,185.44,76.32317633]
["bitfinex","SOLUSD",1753729016870,0.1,185.48,185.47,42.78468397]
["bitfinex","SOLUSD",1753729017043,0.1,185.49,185.48,16.78468397]
["bitfinex","SOLUSD",1753729017240,0.1,185.49,185.48,30.71559311]
["bitfinex","SOLUSD",1753729017466,0.73,185.53,185.48,30.71559311]
["bitfinex","SOLUSD",1753729017664,0.03,185.53,185.52,23.39513854]
["bitfinex","SOLUSD",1753729017864,0.03,185.53,185.52,61.69513854]
["bitfinex","SOLUSD",1753729018443,0.73,185.53,185.52,61.69513854]
["bitfinex","SOLUSD",1753729018647,0.03,185.53,185.52,61.69513854]
["bitfinex","SOLUSD",1753729018848,0.03,185.53,185.52,67.08539296]
["bitfinex","SOLUSD",1753729019247,0.73,185.53,185.52,67.08539296]
["bitfinex","SOLUSD",1753729019965,2.55919017,185.62,185.53,16.78468397]
["bitfinex","SOLUSD",1753729020169,7.97207248,185.6,185.56,6.61045457]
["bitfinex","SOLUSD",1753729020463,7.97207248,185.59,185.57,38.3]
["bitfinex","SOLUSD",1753729020655,7.97207248,185.58,185.57,38.3]
["bitfinex","SOLUSD",1753729020862,7.97207248,185.58,185.57,44.91045457]
["bitfinex","SOLUSD",1753729021060,7.97207248,185.58,185.57,38.3]
["bitfinex","SOLUSD",1753729021372,7.97207248,185.58,185.56,6.61045457]
["bitfinex","SOLUSD",1753729021373,7.97207248,185.58,185.56,38.3]
["bitfinex","SOLUSD",1753729021665,7.97207248,185.57,185.56,38.3]
["bitfinex","SOLUSD",1753729021842,8.69207248,185.57,185.56,38.3]
["bitfinex","SOLUSD",1753729023843,8.69207248,185.57,185.55,38.3]
["bitfinex","SOLUSD",1753729024069,4.70603624,185.56,185.55,38.3]
["bitfinex","SOLUSD",1753729025158,3.98603624,185.56,185.55,38.3]
["bitfinex","SOLUSD",1753729025375,0.72,185.56,185.55,38.3]
["bitfinex","SOLUSD",1753729025848,28.55919017,185.62,185.56,16.78468397]
["bitfinex","SOLUSD",1753729026053,13.36359053,185.61,185.57,38.28]
["bitfinex","SOLUSD",1753729026253,10.59832843,185.6,185.57,38.28]
["bitfinex","SOLUSD",1753729026454,3.98787386,185.59,185.57,38.28]
["bitfinex","SOLUSD",1753729026762,0.72,185.58,185.57,38.28]
["bitfinex","SOLUSD",1753729028765,7.61477771,185.6,185.57,38.28]
["bitfinex","SOLUSD",1753729028976,12.28276441,185.6,185.57,38.28]
["bitfinex","SOLUSD",1753729029275,0.72,185.59,185.57,38.28]
["bitfinex","SOLUSD",1753729029574,0.72,185.58,185.57,38.28]
["bitfinex","SOLUSD",1753729030372,0.1,185.64,185.57,50.96923265]
["bitfinex","SOLUSD",1753729030574,16.80278061,185.64,185.58,23.39513854]
["bitfinex","SOLUSD",1753729030774,0.72,185.63,185.59,38.28]
["bitfinex","SOLUSD",1753729030976,7.33045457,185.63,185.56,0.69]
["bitfinex","SOLUSD",1753729031171,7.47261614,185.62,185.57,44.89045457]
["bitfinex","SOLUSD",1753729031368,0.14216157,185.61,185.57,44.89045457]
["bitfinex","SOLUSD",1753729031765,0.72,185.6,185.57,44.89045457]
["bitfinex","SOLUSD",1753729031949,7.47261614,185.62,185.57,45.58045457]
["bitfinex","SOLUSD",1753729032151,0.86216157,185.62,185.58,6.61045457]
["bitfinex","SOLUSD",1753729032381,0.86216157,185.62,185.59,38.28]
["bitfinex","SOLUSD",1753729032571,0.14216157,185.62,185.59,38.28]
["bitfinex","SOLUSD",1753729032773,0.14216157,185.62,185.59,44.89045457]
["bitfinex","SOLUSD",1753729033080,0.14216157,185.62,185.59,45.58045457]
["bitfinex","SOLUSD",1753729033281,0.1,185.64,185.61,6.61045457]
["bitfinex","SOLUSD",1753729033486,0.1,185.64,185.62,38.26]
["bitfinex","SOLUSD",1753729033777,0.1,185.64,185.57,5.92765378]
["bitfinex","SOLUSD",1753729033778,0.28432314,185.62,185.57,7.30045457]
["bitfinex","SOLUSD",1753729033956,0.72,185.63,185.58,45.56045457]
["bitfinex","SOLUSD",1753729034149,0.28432314,185.63,185.59,0.69]
["bitfinex","SOLUSD",1753729034352,6.89477771,185.63,185.6,38.26]
["bitfinex","SOLUSD",1753729034552,0.21,185.62,185.6,38.26]
["bitfinex","SOLUSD",1753729034774,0.21,185.61,185.6,38.26]
["bitfinex","SOLUSD",1753729035161,7.10477771,185.63,185.6,38.26]
["bitfinex","SOLUSD",1753729035378,0.21,185.62,185.6,38.26]
["bitfinex","SOLUSD",1753729035679,6.89477771,185.63,185.6,38.26]
["bitfinex","SOLUSD",1753729036073,0.28432314,185.63,185.6,38.26]
["bitfinex","SOLUSD",1753729036454,0.1,185.64,185.61,0.69]
["bitfinex","SOLUSD",1753729036655,0.1,185.64,185.63,23.39513854]
["bitfinex","SOLUSD",1753729037154,0.1,185.64,185.63,24.08513854]
["bitfinex","SOLUSD",1753729037975,0.1,185.64,185.63,29.47219882]
["bitfinex","SOLUSD",1753729039168,0.1,185.64,185.63,24.08513854]
["bitfinex","SOLUSD",1753729039766,0.1,185.64,185.63,62.34513854]
["bitfinex","SOLUSD",1753729040177,0.82,185.64,185.6,7.14924767]
["bitfinex","SOLUSD",1753729040369,0.82,185.64,185.61,38.26]
["bitfinex","SOLUSD",1753729040577,6.61045457,185.63,185.61,38.26]
["bitfinex","SOLUSD",1753729040889,7.33045457,185.62,185.6,38.26]
["bitfinex","SOLUSD",1753729041287,6.61045457,185.62,185.6,38.26]
["bitfinex","SOLUSD",1753729042373,6.71045457,185.64,185.6,38.95]
["bitfinex","SOLUSD",1753729043285,12.09726191,185.64,185.6,38.26]
["bitfinex","SOLUSD",1753729043473,6.61045457,185.63,185.6,38.26]
["bitfinex","SOLUSD",1753729043788,6.71045457,185.64,185.6,38.95]
["bitfinex","SOLUSD",1753729043989,6.71045457,185.64,185.61,0.69]
["bitfinex","SOLUSD",1753729044165,6.71045457,185.64,185.62,38.26]
["bitfinex","SOLUSD",1753729044766,0.1,185.64,185.62,38.26]
["bitfinex","SOLUSD",1753729045080,7.43045457,185.64,185.62,38.26]
["bitfinex","SOLUSD",1753729045661,6.61045457,185.63,185.62,38.26]
["bitfinex","SOLUSD",1753729045868,6.61045457,185.63,185.62,38.24]
["bitfinex","SOLUSD",1753729046508,7.33045457,185.63,185.61,38.24]
["bitfinex","SOLUSD",1753729046676,6.61045457,185.62,185.57,0.75]
["bitfinex","SOLUSD",1753729046882,6.61045457,185.59,185.57,0.06]
["bitfinex","SOLUSD",1753729047182,7.33045457,185.59,185.57,38.3]
["bitfinex","SOLUSD",1753729047381,0.28432314,185.61,185.57,38.3]
["bitfinex","SOLUSD",1753729047592,6.61045457,185.59,185.57,38.3]
["bitfinex","SOLUSD",1753729047962,6.61045457,185.61,185.58,0.69]
["bitfinex","SOLUSD",1753729048192,6.89477771,185.62,185.59,0.69]
["bitfinex","SOLUSD",1753729048979,12.28217973,185.62,185.59,0.69]
["bitfinex","SOLUSD",1753729049179,6.61045457,185.61,185.57,38.99]
["bitfinex","SOLUSD",1753729049474,0.03,185.66,185.58,0.69]
["bitfinex","SOLUSD",1753729049665,6.61045457,185.62,185.59,55.02468397]
["bitfinex","SOLUSD",1753729049873,6.61045457,185.61,185.59,16.78468397]
["bitfinex","SOLUSD",1753729050694,6.61045457,185.6,185.58,38.24]
["bitfinex","SOLUSD",1753729051188,7.56477771,185.59,185.57,0.06]
["bitfinex","SOLUSD",1753729051388,6.61045457,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753729051690,6.89477771,185.59,185.57,0.06]
["bitfinex","SOLUSD",1753729051868,0.28432314,185.59,185.57,0.06]
["bitfinex","SOLUSD",1753729052377,6.61045457,185.6,185.57,0.76]
["bitfinex","SOLUSD",1753729052778,11.99847022,185.6,185.57,0.76]
["bitfinex","SOLUSD",1753729053087,11.99847022,185.6,185.57,0.06]
["bitfinex","SOLUSD",1753729053400,6.61045457,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753729053768,26.0,185.63,185.57,0.76]
["bitfinex","SOLUSD",1753729053975,26.0,185.63,185.59,6.61045457]
["bitfinex","SOLUSD",1753729054185,26.0,185.63,185.6,0.7]
["bitfinex","SOLUSD",1753729054588,0.28432314,185.63,185.6,0.7]
["bitfinex","SOLUSD",1753729054988,6.89477771,185.63,185.6,0.7]
["bitfinex","SOLUSD",1753729055396,0.28432314,185.63,185.6,0.7]
["bitfinex","SOLUSD",1753729055902,0.1,185.64,185.61,0.7]
["bitfinex","SOLUSD",1753729056102,0.1,185.64,185.59,6.61045457]
["bitfinex","SOLUSD",1753729056103,0.1,185.64,185.62,0.7]
["bitfinex","SOLUSD",1753729059087,0.1,185.64,185.6,44.85045457]
["bitfinex","SOLUSD",1753729059285,12.76733001,185.64,185.6,38.24]
["bitfinex","SOLUSD",1753729059601,6.15687544,185.64,185.6,38.94]
["bitfinex","SOLUSD",1753729059800,12.76733001,185.64,185.6,38.94]
["bitfinex","SOLUSD",1753729059972,12.09733001,185.64,185.6,38.24]
["bitfinex","SOLUSD",1753729060171,12.09733001,185.64,185.61,0.7]
["bitfinex","SOLUSD",1753729060974,0.1,185.64,185.61,7.31045457]
["bitfinex","SOLUSD",1753729061178,0.1,185.64,185.6,38.24]
["bitfinex","SOLUSD",1753729061179,0.1,185.64,185.63,6.61045457]
["bitfinex","SOLUSD",1753729061374,0.1,185.64,185.63,16.78468397]
["bitfinex","SOLUSD",1753729061597,0.1,185.64,185.63,55.72468397]
["bitfinex","SOLUSD",1753729062279,0.1,185.64,185.63,62.33513854]
["bitfinex","SOLUSD",1753729063985,0.1,185.64,185.6,0.5387931]
["bitfinex","SOLUSD",1753729064190,0.1,185.64,185.62,16.78468397]
["bitfinex","SOLUSD",1753729064589,0.1,185.64,185.62,17.48468397]
["bitfinex","SOLUSD",1753729064901,0.1,185.64,185.63,0.7]
["bitfinex","SOLUSD",1753729065675,0.1,185.64,185.62,16.78468397]
["bitfinex","SOLUSD",1753729065881,0.1,185.64,185.63,38.24]
["bitfinex","SOLUSD",1753729066087,0.1,185.64,185.62,38.24]
["bitfinex","SOLUSD",1753729067599,0.1,185.64,185.63,0.7]
["bitfinex","SOLUSD",1753729068103,0.1,185.64,185.62,38.24]
["bitfinex","SOLUSD",1753729068593,0.1,185.64,185.62,38.94]
["bitfinex","SOLUSD",1753729069307,0.1,185.64,185.63,0.7]
["bitfinex","SOLUSD",1753729069714,0.1,185.64,185.62,38.24]
["bitfinex","SOLUSD",1753729069887,0.1,185.64,185.62,38.94]
["bitfinex","SOLUSD",1753729071007,0.1,185.64,185.62,38.24]
["bitfinex","SOLUSD",1753729072402,0.1,185.64,185.62,38.94]
["bitfinex","SOLUSD",1753729075003,0.1,185.64,185.63,17.48468397]
["bitfinex","SOLUSD",1753729075319,0.1,185.64,185.63,24.09513854]
["bitfinex","SOLUSD",1753729076895,0.1,185.64,185.63,29.48219882]
["bitfinex","SOLUSD",1753729077109,0.1,185.64,185.63,30.02090484]
["bitfinex","SOLUSD",1753729077491,0.1,185.64,185.63,62.85384456]
["bitfinex","SOLUSD",1753729077814,0.1,185.64,185.63,62.31513854]
["bitfinex","SOLUSD",1753729078117,0.1,185.64,185.63,24.09513854]
["bitfinex","SOLUSD",1753729078314,0.1,185.64,185.63,62.31513854]
["bitfinex","SOLUSD",1753729081620,0.1,185.64,185.63,55.70468397]
["bitfinex","SOLUSD",1753729081820,0.1,185.64,185.63,62.31513854]
["bitfinex","SOLUSD",1753729088227,0.1,185.64,185.62,0.06]
["bitfinex","SOLUSD",1753729088402,6.89477771,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753729088604,7.55477771,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753729089123,12.94183799,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753729089324,6.33138342,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753729089509,12.94183799,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753729090209,5.38706028,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753729090433,0.1,185.64,185.62,0.06]
["bitfinex","SOLUSD",1753729090603,5.48680111,185.64,185.62,0.06]
["bitfinex","SOLUSD",1753729091425,0.1,185.64,185.62,0.06]
["bitfinex","SOLUSD",1753729091605,6.71045457,185.64,185.62,0.06]
["bitfinex","SOLUSD",1753729091998,6.61045457,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753729093111,12.09728072,185.64,185.62,0.06]
["bitfinex","SOLUSD",1753729093723,6.61045457,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753729094303,5.48682615,185.64,185.62,0.06]
["bitfinex","SOLUSD",1753729094624,12.09728072,185.64,185.62,0.06]
["bitfinex","SOLUSD",1753729097427,12.75728072,185.64,185.62,0.06]
["bitfinex","SOLUSD",1753729098709,12.09728072,185.64,185.62,0.06]
["bitfinex","SOLUSD",1753729099014,7.55477771,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753729099333,41.57720715,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753729099524,45.18766146,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753729100214,41.17666666,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753729100417,41.17624998,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753729100803,40.37408841,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753729101005,7.62147227,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753729101202,7.62147227,185.63,185.62,0.70000001]
["bitfinex","SOLUSD",1753729101203,3.61045431,185.63,185.62,0.70000001]
["bitfinex","SOLUSD",1753729101422,6.61045457,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753729101628,11.28315634,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753729101848,14.89361065,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753729102334,7.27045457,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753729103121,12.65751485,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753729103322,16.66970582,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753729104538,16.00970582,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753729105507,4.01219097,185.63,185.62,0.70000001]
["bitfinex","SOLUSD",1753729105711,0.1,185.64,185.63,16.78468397]
["bitfinex","SOLUSD",1753729105932,0.1,185.64,185.63,17.48468397]
["bitfinex","SOLUSD",1753729106835,0.1,185.64,185.62,1e-08]
["bitfinex","SOLUSD",1753729107022,12.09743903,185.64,185.62,1e-08]
["bitfinex","SOLUSD",1753729107341,12.35743903,185.64,185.62,1e-08]
["bitfinex","SOLUSD",1753729107535,4.01173872,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753729108137,12.35743903,185.64,185.62,1e-08]
["bitfinex","SOLUSD",1753729108837,6.61045457,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753729109519,12.94183799,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753729109836,16.95355434,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753729110418,20.56162396,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753729110820,16.54990761,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753729111013,20.56011538,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753729111628,42.54990761,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753729111832,46.55981647,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753729112029,50.56864526,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753729112837,50.56864526,185.63,185.59,1e-08]
["bitfinex","SOLUSD",1753729112838,26.28432314,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1753729113036,78.73275619,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1753729113239,79.45275619,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1753729113941,84.84068722,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1753729114336,88.84513147,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1753729114539,88.83992506,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1753729114731,0.28432314,185.59,185.57,0.06]
["bitfinex","SOLUSD",1753729115050,56.16535576,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753729116044,54.94341288,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753729116346,54.22341288,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753729116840,54.50773602,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753729117339,50.5032894,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753729120036,57.83374397,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753729120956,51.2232894,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753729121251,50.5032894,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753729121452,51.2232894,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753729123342,50.5032894,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753729124753,57.11374397,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753729125454,12.2832894,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753729126929,18.89374397,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753729128659,12.2832894,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753729129942,18.89374397,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753729130145,19.61374397,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753729130350,19.64374397,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753729130552,18.92374397,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753729130754,12.3132894,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753729133265,15.91229668,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753729133566,40.02743522,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1753729133858,0.28432314,185.51,185.49,1e-08]
["bitfinex","SOLUSD",1753729134068,26.0,185.47,185.42,6.4861]
["bitfinex","SOLUSD",1753729134238,6.61045457,185.44,185.42,6.4861]
["bitfinex","SOLUSD",1753729134437,6.61045457,185.44,185.43,1e-08]
["bitfinex","SOLUSD",1753729134438,32.89477771,185.44,185.43,1e-08]
["bitfinex","SOLUSD",1753729134657,15.19849763,185.44,185.43,1e-08]
["bitfinex","SOLUSD",1753729134853,15.19849763,185.44,185.4,0.06]
["bitfinex","SOLUSD",1753729134854,26.0,185.42,185.4,0.06]
["bitfinex","SOLUSD",1753729135053,45.11477771,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753729135245,47.82402123,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753729135446,51.80809215,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753729135749,10.27923625,185.41,185.4,0.72]
["bitfinex","SOLUSD",1753729135949,8.10269586,185.41,185.4,0.72]
["bitfinex","SOLUSD",1753729136762,6.61045457,185.43,185.4,0.72]
["bitfinex","SOLUSD",1753729136960,149.0,185.41,185.4,0.72]
["bitfinex","SOLUSD",1753729137347,155.61045457,185.41,185.4,0.72]
["bitfinex","SOLUSD",1753729137552,155.61045457,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753729137553,161.00390691,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753729139358,161.00390691,185.41,185.4,0.72]
["bitfinex","SOLUSD",1753729140170,149.0,185.41,185.4,0.72]
["bitfinex","SOLUSD",1753729140775,149.0,185.41,185.4,13.74325457]
["bitfinex","SOLUSD",1753729141076,149.0,185.46,185.41,16.78468397]
["bitfinex","SOLUSD",1753729141282,149.0,185.46,185.43,6.61045457]
["bitfinex","SOLUSD",1753729141570,149.0,185.46,185.44,0.72]
["bitfinex","SOLUSD",1753729141967,149.0,185.46,185.44,7.33045457]
["bitfinex","SOLUSD",1753729142272,149.0,185.46,185.44,0.72]
["bitfinex","SOLUSD",1753729142459,149.0,185.46,185.45,0.72]
["bitfinex","SOLUSD",1753729143887,149.0,185.46,185.45,7.33045457]
["bitfinex","SOLUSD",1753729144374,149.0,185.46,185.45,35.56522756]
["bitfinex","SOLUSD",1753729145366,149.0,185.53,185.46,16.78468397]
["bitfinex","SOLUSD",1753729145573,149.0,185.52,185.51,6.61045457]
["bitfinex","SOLUSD",1753729145758,149.0,185.52,185.51,7.33045457]
["bitfinex","SOLUSD",1753729146875,149.0,185.52,185.5,6.61045457]
["bitfinex","SOLUSD",1753729147388,149.0,185.52,185.5,7.33045457]
["bitfinex","SOLUSD",1753729147749,154.39028393,185.52,185.45,6.5970289]
["bitfinex","SOLUSD",1753729147954,154.39056782,185.51,185.47,0.72]
["bitfinex","SOLUSD",1753729148881,149.0,185.51,185.48,7.33045457]
["bitfinex","SOLUSD",1753729149049,149.0,185.51,185.49,0.72]
["bitfinex","SOLUSD",1753729149253,149.0,185.5,185.46,7.33045457]
["bitfinex","SOLUSD",1753729149481,149.0,185.5,185.47,6.61045457]
["bitfinex","SOLUSD",1753729149686,149.0,185.5,185.47,7.33045457]
["bitfinex","SOLUSD",1753729150179,149.0,185.5,185.49,6.61045457]
["bitfinex","SOLUSD",1753729150592,149.0,185.5,185.49,7.33045457]
["bitfinex","SOLUSD",1753729150953,149.0,185.5,185.49,0.72]
["bitfinex","SOLUSD",1753729151159,149.0,185.5,185.47,6.61045457]
["bitfinex","SOLUSD",1753729151457,149.0,185.5,185.47,7.33045457]
["bitfinex","SOLUSD",1753729151672,149.0,185.5,185.47,6.61045457]
["bitfinex","SOLUSD",1753729152259,154.39086489,185.5,185.47,6.61045457]
["bitfinex","SOLUSD",1753729152586,149.0,185.5,185.47,7.33045457]
["bitfinex","SOLUSD",1753729153260,149.0,185.5,185.49,6.61045457]
["bitfinex","SOLUSD",1753729153460,149.0,185.5,185.49,7.33045457]
["bitfinex","SOLUSD",1753729155974,156.28045457,185.5,185.45,12.66825457]
["bitfinex","SOLUSD",1753729156171,149.0,185.49,185.45,12.66825457]
["bitfinex","SOLUSD",1753729156777,149.0,185.49,185.45,13.38825457]
["bitfinex","SOLUSD",1753729157180,149.67,185.49,185.45,13.38825457]
["bitfinex","SOLUSD",1753729157662,149.0,185.49,185.45,13.38825457]
["bitfinex","SOLUSD",1753729159586,149.0,185.48,185.45,13.38825457]
["bitfinex","SOLUSD",1753729161596,149.0,185.48,185.46,7.33045457]
["bitfinex","SOLUSD",1753729161772,149.0,185.48,185.47,7.33045457]
["bitfinex","SOLUSD",1753729162366,149.0,185.48,185.47,6.61045457]
["bitfinex","SOLUSD",1753729163391,149.0,185.48,185.47,12.00216212]
["bitfinex","SOLUSD",1753729163686,149.0,185.48,185.47,24.11513854]
["bitfinex","SOLUSD",1753729163892,149.0,185.48,185.47,7.33045457]
["bitfinex","SOLUSD",1753729165791,149.0,185.48,185.47,6.61045457]
["bitfinex","SOLUSD",1753729168503,149.0,185.48,185.47,7.33045457]
["bitfinex","SOLUSD",1753729168695,149.0,185.48,185.47,6.61045457]
["bitfinex","SOLUSD",1753729168998,149.67,185.48,185.45,38.22]
["bitfinex","SOLUSD",1753729170194,0.67,185.47,185.45,38.22]
["bitfinex","SOLUSD",1753729170988,149.0,185.48,185.45,38.22]
["bitfinex","SOLUSD",1753729171274,149.0,185.47,185.45,45.53045457]
["bitfinex","SOLUSD",1753729171775,149.72,185.47,185.45,38.22]
["bitfinex","SOLUSD",1753729174158,149.0,185.47,185.45,38.22]
["bitfinex","SOLUSD",1753729175099,0.72,185.46,185.45,38.22]
["bitfinex","SOLUSD",1753729175305,149.0,185.47,185.45,38.22]
["bitfinex","SOLUSD",1753729175476,149.72,185.47,185.45,38.22]
["bitfinex","SOLUSD",1753729176109,149.0,185.47,185.45,38.22]
["bitfinex","SOLUSD",1753729176580,149.72,185.47,185.45,38.22]
["bitfinex","SOLUSD",1753729176903,149.72,185.47,185.43,44.89045457]
["bitfinex","SOLUSD",1753729177193,154.39176277,185.47,185.43,44.89045457]
["bitfinex","SOLUSD",1753729177701,0.72,185.46,185.43,44.89045457]
["bitfinex","SOLUSD",1753729178423,154.39176277,185.47,185.43,44.89045457]
["bitfinex","SOLUSD",1753729178599,155.11176277,185.47,185.43,44.89045457]
["bitfinex","SOLUSD",1753729179105,149.72,185.47,185.43,45.59045457]
["bitfinex","SOLUSD",1753729180207,149.0,185.46,185.43,44.89045457]
["bitfinex","SOLUSD",1753729181005,149.0,185.46,185.43,38.28]
["bitfinex","SOLUSD",1753729181006,7.33045457,185.45,185.43,38.28]
["bitfinex","SOLUSD",1753729181327,0.72,185.44,185.43,38.28]
["bitfinex","SOLUSD",1753729181655,0.72,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753729182311,10.21354643,185.45,185.43,0.06]
["bitfinex","SOLUSD",1753729182608,15.60597514,185.45,185.43,0.06]
["bitfinex","SOLUSD",1753729182806,12.72288328,185.45,185.43,0.06]
["bitfinex","SOLUSD",1753729183209,3.60222986,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753729185935,10.93526408,185.46,185.43,0.06]
["bitfinex","SOLUSD",1753729186224,3.60480951,185.45,185.43,0.06]
["bitfinex","SOLUSD",1753729187528,3.60480951,185.45,185.44,0.7]
["bitfinex","SOLUSD",1753729187835,4.32480951,185.45,185.43,0.06]
["bitfinex","SOLUSD",1753729188211,9.71720365,185.45,185.43,0.06]
["bitfinex","SOLUSD",1753729188732,16.32765822,185.45,185.43,0.06]
["bitfinex","SOLUSD",1753729188932,12.72284871,185.45,185.43,0.06]
["bitfinex","SOLUSD",1753729189329,12.00284871,185.45,185.43,0.06]
["bitfinex","SOLUSD",1753729189830,12.72284871,185.45,185.43,0.06]
["bitfinex","SOLUSD",1753729192335,6.61045457,185.45,185.43,0.06]
["bitfinex","SOLUSD",1753729192637,12.0027729,185.45,185.43,0.06]
["bitfinex","SOLUSD",1753729192814,6.61045457,185.45,185.43,0.06]
["bitfinex","SOLUSD",1753729193418,12.28623691,185.48,185.44,0.7]
["bitfinex","SOLUSD",1753729193615,3.60381777,185.47,185.44,0.7]
["bitfinex","SOLUSD",1753729194342,10.21427234,185.47,185.44,0.7]
["bitfinex","SOLUSD",1753729194713,3.60381777,185.47,185.44,0.7]
["bitfinex","SOLUSD",1753729194914,29.60381777,185.48,185.44,6.61045457]
["bitfinex","SOLUSD",1753729195133,26.0,185.48,185.45,0.7]
["bitfinex","SOLUSD",1753729195338,38.00187165,185.48,185.43,0.76]
["bitfinex","SOLUSD",1753729195509,3.6042577,185.47,185.44,0.7]
["bitfinex","SOLUSD",1753729195708,0.03,185.45,185.44,0.7]
["bitfinex","SOLUSD",1753729198152,0.03,185.45,185.44,7.31045457]
["bitfinex","SOLUSD",1753729200244,0.03,185.45,185.44,18.73263438]
["bitfinex","SOLUSD",1753729200413,0.03,185.45,185.44,13.34005457]
["bitfinex","SOLUSD",1753729200816,0.75,185.45,185.43,0.06]
["bitfinex","SOLUSD",1753729201145,7.33045457,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753729201342,0.03,185.45,185.43,0.06]
["bitfinex","SOLUSD",1753729201730,7.33045457,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753729201934,10.93770872,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753729202139,3.60725415,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753729202445,3.63637008,185.45,185.43,0.74]
["bitfinex","SOLUSD",1753729202827,3.63637008,185.45,185.43,0.06]
["bitfinex","SOLUSD",1753729203019,10.24682465,185.45,185.43,0.06]
["bitfinex","SOLUSD",1753729203419,3.63637008,185.45,185.43,0.06]
["bitfinex","SOLUSD",1753729203734,3.63637008,185.45,185.44,45.51045457]
["bitfinex","SOLUSD",1753729203918,0.03,185.45,185.44,62.29513854]
["bitfinex","SOLUSD",1753729204123,0.03,185.45,185.44,67.68771835]
["bitfinex","SOLUSD",1753729208646,0.03,185.45,185.44,62.29513854]
["bitfinex","SOLUSD",1753729210047,0.03,185.45,185.44,67.68771835]
["bitfinex","SOLUSD",1753729210248,0.03,185.49,185.44,67.68771835]
["bitfinex","SOLUSD",1753729210448,0.03,185.49,185.48,30.00559311]
["bitfinex","SOLUSD",1753729210617,0.03,185.5,185.49,16.78468397]
["bitfinex","SOLUSD",1753729210822,0.03,185.5,185.49,31.22470573]
["bitfinex","SOLUSD",1753729211021,0.03,185.5,185.49,30.54470573]
["bitfinex","SOLUSD",1753729211254,0.03,185.5,185.49,36.61583193]
["bitfinex","SOLUSD",1753729212736,0.03,185.5,185.49,43.14783193]
["bitfinex","SOLUSD",1753729216156,0.03,185.53,185.52,44.39488397]
["bitfinex","SOLUSD",1753729216339,0.03,185.58,185.53,16.78468397]
["bitfinex","SOLUSD",1753729216537,0.03,185.58,185.57,6.61045457]
["bitfinex","SOLUSD",1753729216735,0.03,185.58,185.57,44.81045457]
["bitfinex","SOLUSD",1753729217951,0.03,185.58,185.57,50.19925663]
["bitfinex","SOLUSD",1753729218130,0.03,185.58,185.57,50.87925663]
["bitfinex","SOLUSD",1753729219445,0.03,185.59,185.58,42.78468397]
["bitfinex","SOLUSD",1753729219676,0.03,185.62,185.58,1.21885116]
["bitfinex","SOLUSD",1753729219831,0.03,185.62,185.61,6.61045457]
["bitfinex","SOLUSD",1753729220029,0.03,185.62,185.61,44.81045457]
["bitfinex","SOLUSD",1753729220439,0.03,185.62,185.61,62.27513854]
["bitfinex","SOLUSD",1753729221042,0.03,185.62,185.61,67.66277929]
["bitfinex","SOLUSD",1753729223936,0.03,185.62,185.61,66.98277929]
["bitfinex","SOLUSD",1753729224956,0.03,185.62,185.61,11.99809532]
["bitfinex","SOLUSD",1753729225255,0.75,185.62,185.6,6.61045457]
["bitfinex","SOLUSD",1753729225460,0.03,185.62,185.61,44.79045457]
["bitfinex","SOLUSD",1753729225643,0.03,185.62,185.61,45.47045457]
["bitfinex","SOLUSD",1753729226679,0.03,185.62,185.61,44.79045457]
["bitfinex","SOLUSD",1753729227253,0.75,185.62,185.61,44.79045457]
["bitfinex","SOLUSD",1753729227459,0.03,185.62,185.61,44.79045457]
["bitfinex","SOLUSD",1753729228865,149.35,185.65,185.61,44.79045457]
["bitfinex","SOLUSD",1753729229049,0.72,185.64,185.63,6.61045457]
["bitfinex","SOLUSD",1753729229249,0.72,185.64,185.63,44.79045457]
["bitfinex","SOLUSD",1753729230362,0.72,185.64,185.63,38.18]
["bitfinex","SOLUSD",1753729232242,148.63,185.65,185.63,38.18]
["bitfinex","SOLUSD",1753729232574,148.63,185.65,185.63,44.79045457]
["bitfinex","SOLUSD",1753729233874,148.63,185.65,185.63,38.18]
["bitfinex","SOLUSD",1753729234194,149.34,185.65,185.63,38.18]
["bitfinex","SOLUSD",1753729234647,0.71,185.64,185.57,22.85326988]
["bitfinex","SOLUSD",1753729234845,6.61045457,185.62,185.57,6.61045457]
["bitfinex","SOLUSD",1753729235144,0.71,185.61,185.58,38.16]
["bitfinex","SOLUSD",1753729235368,0.71,185.6,185.58,38.16]
["bitfinex","SOLUSD",1753729235963,0.71,185.6,185.56,6.61045457]
["bitfinex","SOLUSD",1753729236165,7.32045457,185.6,185.57,38.16]
["bitfinex","SOLUSD",1753729236362,7.32045457,185.6,185.58,38.16]
["bitfinex","SOLUSD",1753729236749,0.71,185.59,185.58,38.16]
["bitfinex","SOLUSD",1753729237153,7.32045457,185.59,185.58,38.16]
["bitfinex","SOLUSD",1753729237453,148.63,185.58,185.56,38.16]
["bitfinex","SOLUSD",1753729237654,0.71,185.57,185.56,38.16]
["bitfinex","SOLUSD",1753729237961,0.71,185.57,185.52,13.68105457]
["bitfinex","SOLUSD",1753729238160,0.71,185.56,185.53,38.16]
["bitfinex","SOLUSD",1753729239357,148.63,185.58,185.54,0.68]
["bitfinex","SOLUSD",1753729239566,148.63,185.58,185.57,6.61045457]
["bitfinex","SOLUSD",1753729239769,148.63,185.58,185.57,45.49045457]
["bitfinex","SOLUSD",1753729240471,148.63,185.63,185.57,62.27513854]
["bitfinex","SOLUSD",1753729240668,148.63,185.63,185.6,6.61045457]
["bitfinex","SOLUSD",1753729240869,148.63,185.63,185.61,38.22]
["bitfinex","SOLUSD",1753729241256,148.63,185.63,185.61,45.51045457]
["bitfinex","SOLUSD",1753729242359,148.63,185.63,185.62,6.61045457]
["bitfinex","SOLUSD",1753729242960,148.63,185.63,185.61,38.22]
["bitfinex","SOLUSD",1753729243455,149.34,185.63,185.61,38.22]
["bitfinex","SOLUSD",1753729243670,0.71,185.62,185.61,38.22]
["bitfinex","SOLUSD",1753729244566,148.63,185.63,185.61,38.22]
["bitfinex","SOLUSD",1753729244767,154.72708372,185.63,185.61,38.22]
["bitfinex","SOLUSD",1753729245450,149.34,185.63,185.61,38.22]
["bitfinex","SOLUSD",1753729246258,0.71,185.62,185.59,6.61045457]
["bitfinex","SOLUSD",1753729246456,0.71,185.62,185.6,38.2]
["bitfinex","SOLUSD",1753729246655,148.63,185.63,185.61,7.29045457]
["bitfinex","SOLUSD",1753729246963,148.63,185.63,185.62,45.49045457]
["bitfinex","SOLUSD",1753729247357,148.63,185.63,185.62,50.87780507]
["bitfinex","SOLUSD",1753729247560,0.03,185.66,185.62,67.66248904]
["bitfinex","SOLUSD",1753729247758,0.03,185.66,185.65,6.61045457]
["bitfinex","SOLUSD",1753729247982,0.03,185.66,185.65,44.79045457]
["bitfinex","SOLUSD",1753729248360,0.03,185.66,185.65,45.47045457]
["bitfinex","SOLUSD",1753729248791,0.03,185.66,185.65,44.79045457]
["bitfinex","SOLUSD",1753729249457,0.03,185.66,185.65,45.47045457]
["bitfinex","SOLUSD",1753729249788,0.03,185.66,185.65,67.64161847]
["bitfinex","SOLUSD",1753729249957,0.03,185.66,185.65,68.18026646]
["bitfinex","SOLUSD",1753729250157,0.03,185.66,185.65,74.79072103]
["bitfinex","SOLUSD",1753729250383,0.03,185.66,185.65,76.45402103]
["bitfinex","SOLUSD",1753729250567,0.03,185.66,185.65,69.84356646]
["bitfinex","SOLUSD",1753729251297,0.03,185.66,185.65,76.45402103]
["bitfinex","SOLUSD",1753729252189,147.29,185.68,185.67,42.78468397]
["bitfinex","SOLUSD",1753729252354,147.29,185.68,185.67,94.86559311]
["bitfinex","SOLUSD",1753729253559,147.29,185.68,185.67,100.25149282]
["bitfinex","SOLUSD",1753729254183,0.03,185.69,185.67,100.25149282]
["bitfinex","SOLUSD",1753729254482,0.03,185.69,185.68,7.29045457]
["bitfinex","SOLUSD",1753729257459,0.03,185.69,185.68,12.67606422]
["bitfinex","SOLUSD",1753729258680,0.03,185.69,185.68,29.46074819]
["bitfinex","SOLUSD",1753729260183,0.03,185.69,185.68,35.63274819]
["bitfinex","SOLUSD",1753729260485,0.03,185.69,185.68,36.17130915]
["bitfinex","SOLUSD",1753729264888,0.03,185.69,185.68,35.49130915]
["bitfinex","SOLUSD",1753729265191,0.03,185.69,185.68,34.95274819]
["bitfinex","SOLUSD",1753729265390,0.03,185.69,185.68,35.62274819]
["bitfinex","SOLUSD",1753729266206,0.03,185.69,185.63,7.3123]
["bitfinex","SOLUSD",1753729266207,0.71,185.69,185.63,7.3123]
["bitfinex","SOLUSD",1753729266494,0.71,185.69,185.64,38.14]
["bitfinex","SOLUSD",1753729266495,11.99608822,185.68,185.64,38.14]
["bitfinex","SOLUSD",1753729266684,11.99608822,185.68,185.61,6.67045457]
["bitfinex","SOLUSD",1753729266685,147.29,185.67,185.61,6.67045457]
["bitfinex","SOLUSD",1753729266891,147.97,185.66,185.62,38.14]
["bitfinex","SOLUSD",1753729267191,147.29,185.66,185.65,6.61045457]
["bitfinex","SOLUSD",1753729267678,147.29,185.66,185.64,44.75045457]
["bitfinex","SOLUSD",1753729267876,0.68,185.65,185.64,38.14]
["bitfinex","SOLUSD",1753729268284,0.68,185.65,185.63,38.14]
["bitfinex","SOLUSD",1753729268484,0.68,185.64,185.63,38.14]
["bitfinex","SOLUSD",1753729269188,147.97,185.66,185.63,38.14]
["bitfinex","SOLUSD",1753729269402,0.68,185.65,185.63,38.14]
["bitfinex","SOLUSD",1753729269994,147.29,185.66,185.63,44.75045457]
["bitfinex","SOLUSD",1753729270303,147.29,185.66,185.65,6.61045457]
["bitfinex","SOLUSD",1753729270485,147.29,185.66,185.65,44.75045457]
["bitfinex","SOLUSD",1753729270802,147.29,185.66,185.65,45.42045457]
["bitfinex","SOLUSD",1753729271007,0.03,185.69,185.65,45.42045457]
["bitfinex","SOLUSD",1753729271179,0.03,185.69,185.68,6.61045457]
["bitfinex","SOLUSD",1753729271377,0.03,185.69,185.68,44.75045457]
["bitfinex","SOLUSD",1753729273099,0.03,185.69,185.68,38.14]
["bitfinex","SOLUSD",1753729276301,0.71,185.69,185.68,38.14]
["bitfinex","SOLUSD",1753729277121,6.09531961,185.69,185.68,38.14]
["bitfinex","SOLUSD",1753729277416,147.29,185.68,185.61,6.67045457]
["bitfinex","SOLUSD",1753729277614,6.61045457,185.66,185.62,38.14]
["bitfinex","SOLUSD",1753729277778,153.90045457,185.65,185.62,38.14]
["bitfinex","SOLUSD",1753729278092,154.58045457,185.64,185.62,38.14]
["bitfinex","SOLUSD",1753729278291,147.29,185.64,185.63,44.75045457]
["bitfinex","SOLUSD",1753729278812,147.29,185.64,185.63,38.14]
["bitfinex","SOLUSD",1753729281499,147.29,185.64,185.63,44.75045457]
["bitfinex","SOLUSD",1753729281896,147.29,185.64,185.63,38.14]
["bitfinex","SOLUSD",1753729282700,147.29,185.64,185.63,38.81]
["bitfinex","SOLUSD",1753729283008,147.29,185.64,185.63,44.75045457]
["bitfinex","SOLUSD",1753729283220,147.29,185.64,185.63,38.14]
["bitfinex","SOLUSD",1753729283603,154.58045457,185.64,185.61,0.06]
["bitfinex","SOLUSD",1753729283916,154.58045457,185.64,185.61,38.2]
["bitfinex","SOLUSD",1753729283917,6.61045457,185.62,185.61,38.2]
["bitfinex","SOLUSD",1753729284137,7.29045457,185.62,185.61,38.2]
["bitfinex","SOLUSD",1753729284295,7.29045457,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753729284795,12.67780507,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753729285119,83.10915879,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753729285705,86.7109645,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753729286381,83.10915879,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753729286781,26.0,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753729286980,70.77045457,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753729287186,71.45045457,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753729288699,32.89477771,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753729288904,38.28270874,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753729289110,38.96270874,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753729290513,149.0,185.6,185.59,0.73]
["bitfinex","SOLUSD",1753729290894,149.0,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753729291099,5.38793103,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753729291411,6.61045457,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753729291591,6.61045457,185.61,185.59,0.06]
["bitfinex","SOLUSD",1753729292595,6.61045457,185.62,185.6,0.66]
["bitfinex","SOLUSD",1753729292790,149.0,185.63,185.61,0.66]
["bitfinex","SOLUSD",1753729293096,149.0,185.63,185.62,0.66]
["bitfinex","SOLUSD",1753729293801,149.0,185.67,185.62,7.27045457]
["bitfinex","SOLUSD",1753729294018,149.0,185.67,185.64,6.61045457]
["bitfinex","SOLUSD",1753729294314,6.61045457,185.68,185.63,0.66]
["bitfinex","SOLUSD",1753729294499,6.61045457,185.68,185.63,7.27045457]
["bitfinex","SOLUSD",1753729294811,6.61045457,185.68,185.64,0.66]
["bitfinex","SOLUSD",1753729295012,11.99611191,185.68,185.65,0.66]
["bitfinex","SOLUSD",1753729295213,6.61045457,185.68,185.65,0.66]
["bitfinex","SOLUSD",1753729295420,155.64045457,185.69,185.64,6.61045457]
["bitfinex","SOLUSD",1753729295606,149.03,185.69,185.66,0.66]
["bitfinex","SOLUSD",1753729295995,149.03,185.69,185.67,0.66]
["bitfinex","SOLUSD",1753729296404,0.03,185.69,185.67,0.66]
["bitfinex","SOLUSD",1753729296735,0.03,185.69,185.68,7.27045457]
["bitfinex","SOLUSD",1753729299740,0.03,185.69,185.68,24.5936995]
["bitfinex","SOLUSD",1753729300331,0.03,185.69,185.68,29.97930915]
["bitfinex","SOLUSD",1753729305047,0.03,185.73,185.68,29.97930915]
["bitfinex","SOLUSD",1753729305219,0.03,185.73,185.72,6.61045457]
["bitfinex","SOLUSD",1753729305420,0.03,185.73,185.72,44.75045457]
["bitfinex","SOLUSD",1753729306229,0.03,185.73,185.72,38.14]
["bitfinex","SOLUSD",1753729306455,0.03,185.73,185.72,44.75045457]
["bitfinex","SOLUSD",1753729308454,147.03,185.76,185.72,45.41045457]
["bitfinex","SOLUSD",1753729308756,153.12334572,185.76,185.72,38.14]
["bitfinex","SOLUSD",1753729309066,147.74,185.76,185.72,44.75045457]
["bitfinex","SOLUSD",1753729310344,147.74,185.76,185.73,6.61045457]
["bitfinex","SOLUSD",1753729310742,147.74,185.76,185.74,38.14]
["bitfinex","SOLUSD",1753729310952,153.1232993,185.76,185.74,38.14]
["bitfinex","SOLUSD",1753729311350,147.74,185.76,185.74,38.14]
["bitfinex","SOLUSD",1753729312361,153.12330062,185.76,185.74,38.14]
["bitfinex","SOLUSD",1753729312960,147.74,185.76,185.74,38.14]
["bitfinex","SOLUSD",1753729313342,147.03,185.75,185.74,45.41045457]
["bitfinex","SOLUSD",1753729315164,147.03,185.75,185.74,44.75045457]
["bitfinex","SOLUSD",1753729317255,147.03,185.75,185.74,45.41045457]
["bitfinex","SOLUSD",1753729318770,147.03,185.75,185.74,50.79432449]
["bitfinex","SOLUSD",1753729319664,147.03,185.75,185.74,45.41045457]
["bitfinex","SOLUSD",1753729319974,147.03,185.75,185.74,50.79432449]
["bitfinex","SOLUSD",1753729321280,147.03,185.75,185.74,45.41045457]
["bitfinex","SOLUSD",1753729322069,0.03,185.77,185.74,45.41045457]
["bitfinex","SOLUSD",1753729322273,0.03,185.77,185.76,6.61045457]
["bitfinex","SOLUSD",1753729322449,0.03,185.77,185.76,44.73045457]
["bitfinex","SOLUSD",1753729325971,0.03,185.77,185.76,45.45045457]
["bitfinex","SOLUSD",1753729326176,0.03,185.77,185.76,44.73045457]
["bitfinex","SOLUSD",1753729326365,0.03,185.77,185.76,45.45045457]
["bitfinex","SOLUSD",1753729327785,0.03,185.77,185.76,44.73045457]
["bitfinex","SOLUSD",1753729330657,0.03,185.77,185.76,45.45045457]
["bitfinex","SOLUSD",1753729335673,0.03,185.77,185.76,57.4441994]
["bitfinex","SOLUSD",1753729335996,0.03,185.77,185.76,74.22888337]
["bitfinex","SOLUSD",1753729347078,0.03,185.81,185.8,16.78468397]
["bitfinex","SOLUSD",1753729347295,0.03,185.81,185.8,61.49513854]
["bitfinex","SOLUSD",1753729348116,0.03,185.81,185.8,67.59726986]
["bitfinex","SOLUSD",1753729350407,0.03,185.81,185.8,61.47513854]
["bitfinex","SOLUSD",1753729350610,0.03,185.81,185.8,62.73335167]
["bitfinex","SOLUSD",1753729351106,0.03,185.81,185.8,68.11548299]
["bitfinex","SOLUSD",1753729354808,0.73,185.81,185.8,38.08]
["bitfinex","SOLUSD",1753729355486,0.03,185.81,185.8,44.69045457]
["bitfinex","SOLUSD",1753729355694,0.03,185.81,185.8,66.85726986]
["bitfinex","SOLUSD",1753729356010,0.03,185.81,185.8,67.54726986]
["bitfinex","SOLUSD",1753729357716,0.03,185.81,185.8,66.85726986]
["bitfinex","SOLUSD",1753729359810,0.03,185.81,185.8,61.47513854]
["bitfinex","SOLUSD",1753729360018,0.03,185.81,185.8,66.85726986]
["bitfinex","SOLUSD",1753729360228,0.03,185.81,185.8,67.39548299]
["bitfinex","SOLUSD",1753729360398,0.03,185.81,185.8,62.01335167]
["bitfinex","SOLUSD",1753729360921,0.03,185.81,185.8,61.47513854]
["bitfinex","SOLUSD",1753729361098,0.73,185.81,185.8,61.47513854]
["bitfinex","SOLUSD",1753729361721,0.73,185.81,185.8,38.08]
["bitfinex","SOLUSD",1753729364729,6.11184166,185.81,185.8,38.08]
["bitfinex","SOLUSD",1753729365028,12.72229623,185.81,185.79,38.08]
["bitfinex","SOLUSD",1753729365193,10.93295954,185.8,185.79,38.08]
["bitfinex","SOLUSD",1753729365517,4.32250497,185.8,185.79,38.08]
["bitfinex","SOLUSD",1753729367908,16.31509086,185.8,185.79,38.08]
["bitfinex","SOLUSD",1753729368210,16.31509086,185.8,185.74,0.06]
["bitfinex","SOLUSD",1753729368412,6.61045457,185.77,185.75,38.08]
["bitfinex","SOLUSD",1753729368621,0.7,185.76,185.75,38.08]
["bitfinex","SOLUSD",1753729369787,12.69324405,185.78,185.75,38.08]
["bitfinex","SOLUSD",1753729369992,3.62406112,185.77,185.75,38.08]
["bitfinex","SOLUSD",1753729370511,12.69324405,185.78,185.75,38.08]
["bitfinex","SOLUSD",1753729371212,153.67045457,185.81,185.76,0.69]
["bitfinex","SOLUSD",1753729371529,3.62330999,185.8,185.77,38.83]
["bitfinex","SOLUSD",1753729371812,3.62330999,185.8,185.77,38.14]
["bitfinex","SOLUSD",1753729372393,4.32330999,185.8,185.77,38.14]
["bitfinex","SOLUSD",1753729372795,10.93376456,185.8,185.77,38.14]
["bitfinex","SOLUSD",1753729373020,6.61045457,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753729373409,7.31045457,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753729374710,12.6931653,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753729374909,160.51489436,185.81,185.77,0.75]
["bitfinex","SOLUSD",1753729374910,147.06,185.81,185.77,0.75]
["bitfinex","SOLUSD",1753729375110,3.62232704,185.8,185.77,0.75]
["bitfinex","SOLUSD",1753729376129,4.32232704,185.8,185.77,0.06]
["bitfinex","SOLUSD",1753729376615,3.62232704,185.8,185.77,0.06]
["bitfinex","SOLUSD",1753729376840,3.62232704,185.8,185.77,0.75]
["bitfinex","SOLUSD",1753729377023,4.32232704,185.8,185.77,0.06]
["bitfinex","SOLUSD",1753729377200,9.70448199,185.8,185.77,0.06]
["bitfinex","SOLUSD",1753729377399,4.32232704,185.8,185.77,0.06]
["bitfinex","SOLUSD",1753729377608,3.62232704,185.8,185.77,0.06]
["bitfinex","SOLUSD",1753729378100,3.62232704,185.8,185.77,0.75]
["bitfinex","SOLUSD",1753729378412,3.62232704,185.8,185.77,0.06]
["bitfinex","SOLUSD",1753729379424,147.06,185.81,185.77,0.75]
["bitfinex","SOLUSD",1753729380712,4.32188471,185.8,185.77,0.06]
["bitfinex","SOLUSD",1753729381125,3.62188471,185.8,185.79,6.61045457]
["bitfinex","SOLUSD",1753729381303,0.03,185.81,185.8,22.16681529]
["bitfinex","SOLUSD",1753729381624,0.03,185.81,185.8,29.46726986]
["bitfinex","SOLUSD",1753729383523,0.03,185.81,185.8,29.751593]
["bitfinex","SOLUSD",1753729383721,0.03,185.81,185.8,31.408293]
["bitfinex","SOLUSD",1753729383919,0.03,185.84,185.83,42.78468397]
["bitfinex","SOLUSD",1753729384121,0.03,185.84,185.83,87.45513854]
["bitfinex","SOLUSD",1753729384351,0.03,185.84,185.83,88.14513854]
["bitfinex","SOLUSD",1753729385529,0.03,185.84,185.83,93.52640098]
["bitfinex","SOLUSD",1753729387731,0.03,185.84,185.83,88.14513854]
["bitfinex","SOLUSD",1753729388029,0.03,185.84,185.83,93.52640098]
["bitfinex","SOLUSD",1753729389616,0.7,185.95,185.87,26.0]
["bitfinex","SOLUSD",1753729389813,4.31484171,185.95,185.91,6.61045457]
["bitfinex","SOLUSD",1753729390017,0.7,185.94,185.92,38.06]
["bitfinex","SOLUSD",1753729390940,0.7,185.93,185.92,38.06]
["bitfinex","SOLUSD",1753729393034,6.0783682,185.93,185.92,38.06]
["bitfinex","SOLUSD",1753729393910,12.71882277,185.93,185.92,38.06]
["bitfinex","SOLUSD",1753729394260,0.73,185.93,185.92,38.06]
["bitfinex","SOLUSD",1753729394415,6.1083682,185.93,185.92,38.06]
["bitfinex","SOLUSD",1753729394614,0.73,185.93,185.91,38.04]
["bitfinex","SOLUSD",1753729395232,0.03,185.93,185.92,7.30045457]
["bitfinex","SOLUSD",1753729395417,0.03,185.93,185.92,6.61045457]
["bitfinex","SOLUSD",1753729395737,0.03,185.93,185.91,44.65045457]
["bitfinex","SOLUSD",1753729396812,0.7,185.92,185.87,32.61045457]
["bitfinex","SOLUSD",1753729397027,0.03,185.93,185.88,45.34045457]
["bitfinex","SOLUSD",1753729397224,0.73,185.93,185.88,45.34045457]
["bitfinex","SOLUSD",1753729397441,0.03,185.93,185.89,6.61045457]
["bitfinex","SOLUSD",1753729397620,0.73,185.93,185.9,38.04]
["bitfinex","SOLUSD",1753729398129,0.03,185.93,185.9,38.04]
["bitfinex","SOLUSD",1753729398522,0.03,185.93,185.9,38.73]
["bitfinex","SOLUSD",1753729399033,0.73,185.93,185.9,38.04]
["bitfinex","SOLUSD",1753729399230,0.03,185.93,185.9,38.04]
["bitfinex","SOLUSD",1753729399426,0.03,185.93,185.9,44.65045457]
["bitfinex","SOLUSD",1753729399627,0.03,185.93,185.91,7.30045457]
["bitfinex","SOLUSD",1753729399837,0.03,185.93,185.92,44.65045457]
["bitfinex","SOLUSD",1753729400149,0.03,185.93,185.92,45.34045457]
["bitfinex","SOLUSD",1753729401236,0.03,185.93,185.92,38.73]
["bitfinex","SOLUSD",1753729401439,0.03,185.93,185.92,38.04]
["bitfinex","SOLUSD",1753729401618,0.03,185.93,185.92,45.34045457]
["bitfinex","SOLUSD",1753729405724,0.03,185.93,185.92,44.65045457]
["bitfinex","SOLUSD",1753729406247,0.03,185.93,185.92,38.04]
["bitfinex","SOLUSD",1753729406424,0.03,185.93,185.9,6.61045457]
["bitfinex","SOLUSD",1753729406623,0.73,185.93,185.89,6.61045457]
["bitfinex","SOLUSD",1753729406926,0.03,185.93,185.9,38.02]
["bitfinex","SOLUSD",1753729407244,6.10843214,185.93,185.9,38.02]
["bitfinex","SOLUSD",1753729407941,6.61045457,185.91,185.86,6.61045457]
["bitfinex","SOLUSD",1753729408140,6.61045457,185.91,185.88,38.02]
["bitfinex","SOLUSD",1753729408447,6.61045457,185.92,185.88,38.02]
["bitfinex","SOLUSD",1753729408752,0.7,185.91,185.88,38.02]
["bitfinex","SOLUSD",1753729408949,0.7,185.9,185.88,38.02]
["bitfinex","SOLUSD",1753729409348,11.98935126,185.92,185.88,38.02]
["bitfinex","SOLUSD",1753729409539,5.37889669,185.92,185.88,38.71]
["bitfinex","SOLUSD",1753729409742,0.7,185.91,185.88,38.02]
["bitfinex","SOLUSD",1753729409933,11.98935126,185.92,185.88,38.02]
["bitfinex","SOLUSD",1753729410329,7.31045457,185.91,185.88,38.02]
["bitfinex","SOLUSD",1753729410555,7.31045457,185.9,185.88,38.02]
["bitfinex","SOLUSD",1753729410732,7.31045457,185.9,185.86,38.02]
["bitfinex","SOLUSD",1753729411556,6.61045457,185.9,185.86,38.72]
["bitfinex","SOLUSD",1753729411857,11.98974783,185.9,185.86,38.72]
["bitfinex","SOLUSD",1753729412345,11.98974783,185.9,185.87,0.7]
["bitfinex","SOLUSD",1753729412856,6.61045457,185.9,185.87,0.7]
["bitfinex","SOLUSD",1753729413550,11.98974776,185.9,185.87,0.7]
["bitfinex","SOLUSD",1753729414045,6.61045457,185.9,185.87,0.7]
["bitfinex","SOLUSD",1753729414452,6.04874736,185.92,185.88,0.7]
["bitfinex","SOLUSD",1753729414651,7.28045457,185.91,185.86,38.02]
["bitfinex","SOLUSD",1753729414838,6.61045457,185.9,185.86,38.72]
["bitfinex","SOLUSD",1753729415149,6.61045457,185.9,185.87,0.7]
["bitfinex","SOLUSD",1753729415331,11.98944,185.91,185.87,0.7]
["bitfinex","SOLUSD",1753729415527,0.03,185.9,185.87,0.7]
["bitfinex","SOLUSD",1753729416555,0.03,185.9,185.88,0.7]
["bitfinex","SOLUSD",1753729417548,0.03,185.9,185.86,38.02]
["bitfinex","SOLUSD",1753729417753,6.64045457,185.9,185.86,38.72]
["bitfinex","SOLUSD",1753729418154,7.31045457,185.9,185.86,38.72]
["bitfinex","SOLUSD",1753729418745,12.68983854,185.9,185.86,38.72]
["bitfinex","SOLUSD",1753729419036,6.64045457,185.9,185.86,38.02]
["bitfinex","SOLUSD",1753729419245,0.03,185.9,185.87,0.7]
["bitfinex","SOLUSD",1753729419447,6.64045457,185.9,185.88,0.7]
["bitfinex","SOLUSD",1753729419952,6.64045457,185.9,185.86,38.72]
["bitfinex","SOLUSD",1753729420151,12.01970026,185.9,185.87,0.7]
["bitfinex","SOLUSD",1753729420561,12.01970026,185.9,185.86,38.02]
["bitfinex","SOLUSD",1753729420855,6.64045457,185.9,185.86,38.72]
["bitfinex","SOLUSD",1753729421162,6.64045457,185.9,185.87,0.7]
["bitfinex","SOLUSD",1753729422265,12.68978806,185.9,185.86,38.02]
["bitfinex","SOLUSD",1753729422560,12.68978806,185.9,185.86,38.72]
["bitfinex","SOLUSD",1753729422937,12.01978806,185.9,185.86,38.72]
["bitfinex","SOLUSD",1753729423349,3.85741088,186.0,185.9,4.3351]
["bitfinex","SOLUSD",1753729423554,6.03589402,186.05,185.99,13.22090914]
["bitfinex","SOLUSD",1753729423789,2.81264046,186.08,186.03,26.0]
["bitfinex","SOLUSD",1753729424062,6.03589402,186.22,186.0,40.38]
["bitfinex","SOLUSD",1753729424063,4.52420627,186.24,186.07,39.22090914]
["bitfinex","SOLUSD",1753729424385,15.09703707,186.35,186.07,39.22090914]
["bitfinex","SOLUSD",1753729424386,10.02160322,186.23,186.11,36.0]
["bitfinex","SOLUSD",1753729424683,10.02160322,186.23,186.18,10.0]
["bitfinex","SOLUSD",1753729424970,8.01728672,186.22,186.21,26.0]
["bitfinex","SOLUSD",1753729425154,8.01728672,186.22,186.21,66.44]
["bitfinex","SOLUSD",1753729425667,8.01728672,186.22,186.21,36.6677412]
["bitfinex","SOLUSD",1753729425874,8.01728672,186.22,186.21,87.8154824]
["bitfinex","SOLUSD",1753729426049,9.65544801,186.31,186.21,87.8154824]
["bitfinex","SOLUSD",1753729426242,2.66804848,186.3,186.29,10.6677412]
["bitfinex","SOLUSD",1753729426446,2.66804848,186.3,186.27,40.56]
["bitfinex","SOLUSD",1753729426647,2.66804848,186.29,186.26,51.2077412]
["bitfinex","SOLUSD",1753729426953,2.66804848,186.28,186.26,40.54]
["bitfinex","SOLUSD",1753729427144,2.66804848,186.27,186.26,51.2077412]
["bitfinex","SOLUSD",1753729427348,1.99804848,186.27,186.26,51.2077412]
["bitfinex","SOLUSD",1753729427658,1.99804848,186.27,186.26,40.54]
["bitfinex","SOLUSD",1753729427862,2.69882133,186.34,186.29,26.0]
["bitfinex","SOLUSD",1753729428073,1.99492008,186.33,186.31,26.0]
["bitfinex","SOLUSD",1753729428274,1.99154016,186.32,186.31,26.0]
["bitfinex","SOLUSD",1753729428566,0.67,186.38,186.34,26.0]
["bitfinex","SOLUSD",1753729428756,2.66120324,186.37,186.35,40.64]
["bitfinex","SOLUSD",1753729429065,2.66120324,186.36,186.33,10.6677412]
["bitfinex","SOLUSD",1753729429267,0.99120324,186.35,186.34,40.64]
["bitfinex","SOLUSD",1753729429459,0.99120324,186.35,186.34,51.3077412]
["bitfinex","SOLUSD",1753729429662,0.67,186.38,186.34,51.3077412]
["bitfinex","SOLUSD",1753729429873,0.67,186.37,186.32,10.6677412]
["bitfinex","SOLUSD",1753729430176,0.67,186.36,186.32,26.0]
["bitfinex","SOLUSD",1753729430376,10.6677412,186.35,186.28,0.53682628]
["bitfinex","SOLUSD",1753729430680,0.67,186.36,186.02,59.69315939]
["bitfinex","SOLUSD",1753729430681,0.67,186.34,186.29,40.66]
["bitfinex","SOLUSD",1753729430860,10.6677412,186.31,186.25,10.6677412]
["bitfinex","SOLUSD",1753729431171,0.67,186.3,186.26,44.60662639]
["bitfinex","SOLUSD",1753729431466,5.36560643,186.38,186.29,10.6677412]
["bitfinex","SOLUSD",1753729431666,0.67,186.36,186.31,10.6677412]
["bitfinex","SOLUSD",1753729431857,10.6677412,186.37,186.32,44.64662639]
["bitfinex","SOLUSD",1753729432164,0.67,186.36,186.33,3.94662639]
["bitfinex","SOLUSD",1753729432369,2.75312573,186.42,186.38,26.0]
["bitfinex","SOLUSD",1753729432570,0.67,186.44,186.41,10.6677412]
["bitfinex","SOLUSD",1753729432888,0.67,186.44,186.42,14.61436759]
["bitfinex","SOLUSD",1753729433145,2.67603853,186.44,186.43,55.33436759]
["bitfinex","SOLUSD",1753729433314,18.4107412,186.47,186.43,44.64662639]
["bitfinex","SOLUSD",1753729433448,0.67,186.44,186.41,10.6677412]
["bitfinex","SOLUSD",1753729433651,11.3377412,186.43,186.42,44.62474237]
["bitfinex","SOLUSD",1753729433870,11.62206434,186.43,186.42,44.62474237]
["bitfinex","SOLUSD",1753729434058,0.67,186.43,186.42,43.90474237]
["bitfinex","SOLUSD",1753729434253,0.67,186.43,186.42,3.20474237]
["bitfinex","SOLUSD",1753729434475,5.36376382,186.44,186.42,43.92474237]
["bitfinex","SOLUSD",1753729434657,6.03376382,186.44,186.42,40.72]
["bitfinex","SOLUSD",1753729435160,8.78708828,186.44,186.42,40.72]
["bitfinex","SOLUSD",1753729435477,5.3642313,186.42,186.38,10.6677412]
["bitfinex","SOLUSD",1753729435770,11.3377412,186.41,186.39,40.7]
["bitfinex","SOLUSD",1753729435971,0.67,186.4,186.39,40.7]
["bitfinex","SOLUSD",1753729436179,16.0319725,186.42,186.39,40.7]
["bitfinex","SOLUSD",1753729436480,11.3377412,186.41,186.35,10.6677412]
["bitfinex","SOLUSD",1753729436670,10.6677412,186.4,186.35,10.6677412]
["bitfinex","SOLUSD",1753729436852,10.6677412,186.4,186.36,40.68]
["bitfinex","SOLUSD",1753729437172,0.67,186.4,186.36,40.68]
["bitfinex","SOLUSD",1753729437376,11.3377412,186.4,186.34,10.6677412]
["bitfinex","SOLUSD",1753729437674,5.36509469,186.39,186.34,11.90439462]
["bitfinex","SOLUSD",1753729437975,5.36509469,186.39,186.35,40.66]
["bitfinex","SOLUSD",1753729438177,5.36509469,186.39,186.35,51.3277412]
["bitfinex","SOLUSD",1753729438674,11.3377412,186.38,186.36,40.62]
["bitfinex","SOLUSD",1753729438970,11.3377412,186.38,186.37,40.62]
["bitfinex","SOLUSD",1753729439572,16.70327728,186.38,186.37,40.6]
["bitfinex","SOLUSD",1753729439875,10.6677412,186.38,186.37,40.6]
["bitfinex","SOLUSD",1753729440256,11.3377412,186.38,186.29,0.53679746]
["bitfinex","SOLUSD",1753729440575,0.03,186.4,186.35,10.6677412]
["bitfinex","SOLUSD",1753729440878,6.1148509,186.4,186.33,10.6677412]
["bitfinex","SOLUSD",1753729441076,10.6677412,186.38,186.34,40.68]
["bitfinex","SOLUSD",1753729441253,11.3877412,186.37,186.35,40.66]
["bitfinex","SOLUSD",1753729441454,0.72,186.36,186.31,11.20448104]
["bitfinex","SOLUSD",1753729441764,0.72,186.36,186.32,40.68]
["bitfinex","SOLUSD",1753729441963,10.6677412,186.37,186.32,40.68]
["bitfinex","SOLUSD",1753729442755,0.03,186.4,186.37,26.0]
["bitfinex","SOLUSD",1753729442967,0.03,186.4,186.39,10.6677412]
["bitfinex","SOLUSD",1753729443378,0.03,186.4,186.39,11.3577412]
["bitfinex","SOLUSD",1753729443673,2.72606574,186.48,186.44,10.6677412]
["bitfinex","SOLUSD",1753729443877,12.26182776,186.48,186.45,40.66]
["bitfinex","SOLUSD",1753729444079,12.26182776,186.48,186.47,10.6677412]
["bitfinex","SOLUSD",1753729444080,8.84576202,186.48,186.47,10.6677412]
["bitfinex","SOLUSD",1753729444476,8.84576202,186.48,186.47,11.3577412]
["bitfinex","SOLUSD",1753729445965,8.84576202,186.48,186.47,15.14973759]
["bitfinex","SOLUSD",1753729446164,8.84576202,186.48,186.47,11.3577412]
["bitfinex","SOLUSD",1753729446379,8.84576202,186.48,186.47,40.76]
["bitfinex","SOLUSD",1753729446987,8.84576202,186.48,186.47,51.4277412]
["bitfinex","SOLUSD",1753729447377,8.84576202,186.48,186.47,52.1177412]
["bitfinex","SOLUSD",1753729447577,8.84576202,186.48,186.47,52.65402049]
["bitfinex","SOLUSD",1753729448195,8.84576202,186.48,186.47,52.61402049]
["bitfinex","SOLUSD",1753729450772,8.84576202,186.48,186.47,52.57402049]
["bitfinex","SOLUSD",1753729451086,8.84576202,186.48,186.47,11.89402049]
["bitfinex","SOLUSD",1753729451288,8.84576202,186.48,186.47,52.53402049]
["bitfinex","SOLUSD",1753729451907,8.84576202,186.48,186.47,69.6030276]
["bitfinex","SOLUSD",1753729453195,8.84576202,186.48,186.47,28.9630276]
["bitfinex","SOLUSD",1753729453492,8.84576202,186.48,186.47,69.6030276]
["bitfinex","SOLUSD",1753729453866,8.84576202,186.48,186.47,28.9630276]
["bitfinex","SOLUSD",1753729454071,8.84576202,186.48,186.47,69.6230276]
["bitfinex","SOLUSD",1753729454281,8.84576202,186.48,186.47,28.9630276]
["bitfinex","SOLUSD",1753729454487,8.84576202,186.48,186.47,69.6230276]
["bitfinex","SOLUSD",1753729454994,8.84576202,186.48,186.47,11.89402049]
["bitfinex","SOLUSD",1753729455170,8.84576202,186.48,186.47,77.84402049]
["bitfinex","SOLUSD",1753729455366,8.84576202,186.48,186.47,26.53627929]
["bitfinex","SOLUSD",1753729455574,8.84576202,186.48,186.47,77.84402049]
["bitfinex","SOLUSD",1753729455774,8.84576202,186.48,186.47,0.53627929]
["bitfinex","SOLUSD",1753729455962,9.56576202,186.48,186.47,40.62]
["bitfinex","SOLUSD",1753729456385,8.84576202,186.48,186.47,51.2877412]
["bitfinex","SOLUSD",1753729457281,8.84576202,186.48,186.47,51.9777412]
["bitfinex","SOLUSD",1753729457484,8.84576202,186.48,186.47,40.58]
["bitfinex","SOLUSD",1753729457674,9.56576202,186.48,186.47,40.58]
["bitfinex","SOLUSD",1753729458198,8.84576202,186.48,186.47,41.11627929]
["bitfinex","SOLUSD",1753729458991,20.23350322,186.48,186.47,40.58]
["bitfinex","SOLUSD",1753729459194,20.23350322,186.48,186.44,0.53636558]
["bitfinex","SOLUSD",1753729459374,0.72,186.47,186.45,40.54]
["bitfinex","SOLUSD",1753729459984,11.3877412,186.46,186.41,0.5364519]
["bitfinex","SOLUSD",1753729460302,0.72,186.45,186.41,0.5364519]
["bitfinex","SOLUSD",1753729460490,0.72,186.45,186.42,40.52]
["bitfinex","SOLUSD",1753729460800,15.48026202,186.48,186.42,40.52]
["bitfinex","SOLUSD",1753729461001,11.3877412,186.45,186.42,40.52]
["bitfinex","SOLUSD",1753729461298,0.72,186.44,186.43,40.54]
["bitfinex","SOLUSD",1753729462773,15.51026202,186.48,186.4,26.59648068]
["bitfinex","SOLUSD",1753729462977,10.6677412,186.47,186.41,52.4341931]
["bitfinex","SOLUSD",1753729463179,10.6677412,186.46,186.41,11.2041931]
["bitfinex","SOLUSD",1753729463382,10.6677412,186.45,186.42,40.48]
["bitfinex","SOLUSD",1753729463576,0.72,186.44,186.41,0.5364519]
["bitfinex","SOLUSD",1753729463799,0.72,186.44,186.42,40.48]
["bitfinex","SOLUSD",1753729464305,11.3877412,186.43,186.4,0.06]
["bitfinex","SOLUSD",1753729464507,16.03226027,186.41,186.4,0.06]
["bitfinex","SOLUSD",1753729464875,0.72,186.41,186.4,0.06]
["bitfinex","SOLUSD",1753729465204,11.3877412,186.41,186.4,0.06]
["bitfinex","SOLUSD",1753729465399,16.75226027,186.41,186.4,0.06]
["bitfinex","SOLUSD",1753729465589,16.75226027,186.41,186.36,0.06]
["bitfinex","SOLUSD",1753729465783,10.6677412,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753729466210,11.3877412,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753729467983,16.75341164,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753729468299,22.90721164,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753729470197,12.23947044,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753729470495,22.90721164,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753729470708,25.54602324,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753729470887,39.24452248,186.37,186.25,40.38]
["bitfinex","SOLUSD",1753729471088,10.6677412,186.29,186.25,40.38]
["bitfinex","SOLUSD",1753729471310,10.6677412,186.29,186.24,40.91694158]
["bitfinex","SOLUSD",1753729471693,11.3377412,186.28,186.24,40.38]
["bitfinex","SOLUSD",1753729472004,11.3377412,186.28,186.25,26.0]
["bitfinex","SOLUSD",1753729472218,11.3377412,186.28,186.23,40.34]
["bitfinex","SOLUSD",1753729472707,11.3377412,186.28,186.22,11.85474044]
["bitfinex","SOLUSD",1753729472882,10.6677412,186.28,186.23,51.0077412]
["bitfinex","SOLUSD",1753729473083,10.6677412,186.3,186.25,10.6677412]
["bitfinex","SOLUSD",1753729473287,10.6677412,186.31,186.26,0.65]
["bitfinex","SOLUSD",1753729473624,10.6677412,186.3,186.26,0.65]
["bitfinex","SOLUSD",1753729473915,11.3377412,186.3,186.25,10.6677412]
["bitfinex","SOLUSD",1753729474118,11.3377412,186.29,186.24,11.20468278]
["bitfinex","SOLUSD",1753729474278,11.3377412,186.29,186.24,0.53694158]
["bitfinex","SOLUSD",1753729474480,11.3377412,186.28,186.23,52.13471161]
["bitfinex","SOLUSD",1753729475113,11.3377412,186.27,186.21,11.26476928]
["bitfinex","SOLUSD",1753729475281,10.6677412,186.26,186.23,40.28]
["bitfinex","SOLUSD",1753729475481,11.3377412,186.25,186.23,40.28]
["bitfinex","SOLUSD",1753729476012,11.3377412,186.24,186.21,0.06]
["bitfinex","SOLUSD",1753729476304,10.6677412,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753729476790,11.3377412,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753729476999,7.0098,186.26,186.21,0.06]
["bitfinex","SOLUSD",1753729477315,0.67,186.3,186.24,10.6677412]
["bitfinex","SOLUSD",1753729477492,6.1469,186.32,186.26,10.6677412]
["bitfinex","SOLUSD",1753729477677,6.1469,186.32,186.29,10.6677412]
["bitfinex","SOLUSD",1753729477881,6.1469,186.32,186.27,0.5368551]
["bitfinex","SOLUSD",1753729477882,6.1469,186.32,186.28,10.6677412]
["bitfinex","SOLUSD",1753729478106,0.67,186.34,186.29,11.20453866]
["bitfinex","SOLUSD",1753729478318,20.1234528,186.37,186.31,10.6677412]
["bitfinex","SOLUSD",1753729478715,10.6677412,186.36,186.3,50.8877412]
["bitfinex","SOLUSD",1753729478920,25.48914078,186.37,186.31,10.6677412]
["bitfinex","SOLUSD",1753729479104,10.6677412,186.36,186.3,40.22]
["bitfinex","SOLUSD",1753729479302,6.1469,186.37,186.33,10.6677412]
["bitfinex","SOLUSD",1753729479497,6.1469,186.37,186.33,11.3177412]
["bitfinex","SOLUSD",1753729479696,6.8169,186.37,186.33,10.6677412]
["bitfinex","SOLUSD",1753729480321,3.97384388,186.36,186.3,38.7191646]
["bitfinex","SOLUSD",1753729480628,3.97384388,186.35,186.31,10.6677412]
["bitfinex","SOLUSD",1753729480926,3.97384388,186.34,186.31,11.20448104]
["bitfinex","SOLUSD",1753729481137,7.94827259,186.33,186.29,33.50076314]
["bitfinex","SOLUSD",1753729481309,10.6677412,186.37,186.29,33.50076314]
["bitfinex","SOLUSD",1753729481310,3.97442871,186.32,186.31,10.6677412]
["bitfinex","SOLUSD",1753729482305,3.97442871,186.32,186.3,10.90840218]
["bitfinex","SOLUSD",1753729482508,0.67,186.35,186.31,10.6677412]
["bitfinex","SOLUSD",1753729482703,4.64679798,186.34,186.3,0.24066098]
["bitfinex","SOLUSD",1753729482910,4.64679798,186.34,186.29,34.76157274]
["bitfinex","SOLUSD",1753729482911,3.97679798,186.33,186.29,34.76157274]
["bitfinex","SOLUSD",1753729483212,3.97679798,186.32,186.29,34.76157274]
["bitfinex","SOLUSD",1753729483408,3.97679798,186.31,186.29,34.76157274]
["bitfinex","SOLUSD",1753729483720,3.97679798,186.3,186.29,34.76157274]
["bitfinex","SOLUSD",1753729486326,3.97679798,186.3,186.29,35.10236486]
["bitfinex","SOLUSD",1753729486508,1.65565824,186.3,186.29,35.10236486]
["bitfinex","SOLUSD",1753729487093,1.65565824,186.3,186.29,51.88704883]
["bitfinex","SOLUSD",1753729487805,0.03,186.37,186.29,51.88704883]
["bitfinex","SOLUSD",1753729488130,0.03,186.37,186.35,10.6677412]
["bitfinex","SOLUSD",1753729488307,0.03,186.37,186.36,10.6677412]
["bitfinex","SOLUSD",1753729489217,0.03,186.37,186.35,10.6677412]
["bitfinex","SOLUSD",1753729489399,0.03,186.37,186.31,0.34035253]
["bitfinex","SOLUSD",1753729489400,0.03,186.37,186.36,10.6677412]
["bitfinex","SOLUSD",1753729492533,0.03,186.37,186.36,10.7677412]
["bitfinex","SOLUSD",1753729492830,0.03,186.37,186.36,11.0079997]
["bitfinex","SOLUSD",1753729494022,0.03,186.37,186.36,27.79268367]
["bitfinex","SOLUSD",1753729494213,0.03,186.45,186.37,16.78468397]
["bitfinex","SOLUSD",1753729494414,0.03,186.45,186.44,10.6677412]
["bitfinex","SOLUSD",1753729494830,0.03,186.45,186.44,10.90742409]
["bitfinex","SOLUSD",1753729496827,0.03,186.45,186.44,11.00742409]
["bitfinex","SOLUSD",1753729497139,0.03,186.45,186.44,10.6677412]
["bitfinex","SOLUSD",1753729497334,0.03,186.45,186.44,50.6077412]
["bitfinex","SOLUSD",1753729499330,0.03,186.45,186.44,10.6677412]
["bitfinex","SOLUSD",1753729499524,0.7,186.45,186.39,0.23970861]
["bitfinex","SOLUSD",1753729499726,0.7,186.45,186.42,10.6677412]
["bitfinex","SOLUSD",1753729500032,0.67,186.44,186.42,10.6677412]
["bitfinex","SOLUSD",1753729500245,0.67,186.44,186.41,50.5877412]
["bitfinex","SOLUSD",1753729500443,0.67,186.43,186.41,50.5877412]
["bitfinex","SOLUSD",1753729500620,0.7,186.45,186.42,10.6677412]
["bitfinex","SOLUSD",1753729501015,0.7,186.44,186.42,10.6677412]
["bitfinex","SOLUSD",1753729502027,0.7,186.43,186.42,10.6677412]
["bitfinex","SOLUSD",1753729502521,0.7,186.43,186.41,39.92]
["bitfinex","SOLUSD",1753729502724,0.7,186.43,186.42,10.6677412]
["bitfinex","SOLUSD",1753729503135,0.7,186.43,186.41,39.92]
["bitfinex","SOLUSD",1753729503351,0.7,186.43,186.42,10.6677412]
["bitfinex","SOLUSD",1753729503843,0.73,186.45,186.42,10.6677412]
["bitfinex","SOLUSD",1753729504017,0.7,186.44,186.42,10.6677412]
["bitfinex","SOLUSD",1753729504469,0.7,186.44,186.41,39.92]
["bitfinex","SOLUSD",1753729504641,0.7,186.44,186.42,10.6677412]
["bitfinex","SOLUSD",1753729505245,0.03,186.45,186.43,10.6677412]
["bitfinex","SOLUSD",1753729505739,0.7,186.44,186.43,10.6677412]
["bitfinex","SOLUSD",1753729505938,0.7,186.44,186.42,10.6677412]
["bitfinex","SOLUSD",1753729506238,0.03,186.45,186.42,10.6677412]
["bitfinex","SOLUSD",1753729506542,0.73,186.45,186.42,10.6677412]
["bitfinex","SOLUSD",1753729507219,0.7,186.44,186.42,10.6677412]
["bitfinex","SOLUSD",1753729507732,0.03,186.45,186.43,10.6677412]
["bitfinex","SOLUSD",1753729507924,0.03,186.45,186.44,10.6677412]
["bitfinex","SOLUSD",1753729508130,0.03,186.45,186.44,10.90745362]
["bitfinex","SOLUSD",1753729509353,0.73,186.45,186.43,0.23971242]
["bitfinex","SOLUSD",1753729509520,0.73,186.45,186.44,10.6677412]
["bitfinex","SOLUSD",1753729510042,0.03,186.45,186.44,10.90745362]
["bitfinex","SOLUSD",1753729511647,20.17395871,186.5,186.44,14.20962336]
["bitfinex","SOLUSD",1753729511975,14.81198552,186.5,186.45,13.96991094]
["bitfinex","SOLUSD",1753729512126,14.81198552,186.5,186.46,3.30216974]
["bitfinex","SOLUSD",1753729512442,14.81198552,186.5,186.45,10.6677412]
["bitfinex","SOLUSD",1753729512443,20.84428051,186.5,186.47,3.30216974]
["bitfinex","SOLUSD",1753729512616,20.84428051,186.5,186.48,3.30216974]
["bitfinex","SOLUSD",1753729512821,20.84428051,186.5,186.49,3.30216974]
["bitfinex","SOLUSD",1753729513019,20.17403923,186.5,186.49,3.30216974]
["bitfinex","SOLUSD",1753729513428,20.87403923,186.5,186.49,3.30216974]
["bitfinex","SOLUSD",1753729514546,15.51198552,186.5,186.49,3.30216974]
["bitfinex","SOLUSD",1753729514839,20.87391581,186.5,186.49,3.30216974]
["bitfinex","SOLUSD",1753729515043,4.84424432,186.5,186.45,10.6677412]
["bitfinex","SOLUSD",1753729515343,4.14424432,186.5,186.46,3.15687509]
["bitfinex","SOLUSD",1753729515545,0.7,186.49,186.47,3.15687509]
["bitfinex","SOLUSD",1753729515718,14.81198552,186.5,186.48,3.15687509]
["bitfinex","SOLUSD",1753729516047,14.81198552,186.5,186.45,10.6677412]
["bitfinex","SOLUSD",1753729516248,0.7,186.49,186.46,3.15772111]
["bitfinex","SOLUSD",1753729516422,4.14424432,186.5,186.47,3.15772111]
["bitfinex","SOLUSD",1753729516626,0.7,186.49,186.48,3.15772111]
["bitfinex","SOLUSD",1753729517644,4.14424432,186.5,186.48,3.15772111]
["bitfinex","SOLUSD",1753729517831,4.14424432,186.5,186.46,10.6677412]
["bitfinex","SOLUSD",1753729517832,0.7,186.49,186.46,10.6677412]
["bitfinex","SOLUSD",1753729518148,0.7,186.49,186.47,3.15342492]
["bitfinex","SOLUSD",1753729518332,0.7,186.49,186.48,3.15342492]
["bitfinex","SOLUSD",1753729518646,9.50618526,186.5,186.48,3.15269732]
["bitfinex","SOLUSD",1753729518847,9.50618526,186.5,186.46,6.53198491]
["bitfinex","SOLUSD",1753729519034,9.50618526,186.5,186.47,3.15269659]
["bitfinex","SOLUSD",1753729519347,0.7,186.49,186.48,3.15269659]
["bitfinex","SOLUSD",1753729521435,0.2639856,186.49,186.48,3.15269659]
["bitfinex","SOLUSD",1753729521636,9.50618224,186.5,186.48,3.15269659]
["bitfinex","SOLUSD",1753729521836,9.50618224,186.5,186.49,3.15269659]
["bitfinex","SOLUSD",1753729522850,16.70840843,186.5,186.49,3.15269659]
["bitfinex","SOLUSD",1753729523034,4.8144856,186.5,186.49,3.15269659]
["bitfinex","SOLUSD",1753729523434,10.87641589,186.5,186.49,3.15269659]
["bitfinex","SOLUSD",1753729524140,17.4084008,186.5,186.49,3.15269659]
["bitfinex","SOLUSD",1753729524649,56.8084008,186.5,186.49,3.15269659]
["bitfinex","SOLUSD",1753729524858,70.49754967,186.5,186.41,6.53198491]
["bitfinex","SOLUSD",1753729525030,6.53198491,186.47,186.42,3.06455366]
["bitfinex","SOLUSD",1753729525230,1.37038506,186.46,186.43,3.06455366]
["bitfinex","SOLUSD",1753729525430,1.37038506,186.46,186.42,6.53198491]
["bitfinex","SOLUSD",1753729525740,9.94965113,186.46,186.42,6.53198491]
["bitfinex","SOLUSD",1753729526057,16.01278021,186.46,186.43,2.68111391]
["bitfinex","SOLUSD",1753729526229,15.31278021,186.46,186.42,6.53198491]
["bitfinex","SOLUSD",1753729526431,16.01278021,186.46,186.43,2.68127512]
["bitfinex","SOLUSD",1753729526745,16.01278021,186.46,186.41,6.53198491]
["bitfinex","SOLUSD",1753729526972,16.01278021,186.46,186.4,6.0247973]
["bitfinex","SOLUSD",1753729526973,7.23198491,186.45,186.42,2.68118639]
["bitfinex","SOLUSD",1753729527257,7.90244189,186.44,186.39,6.53198491]
["bitfinex","SOLUSD",1753729527425,3.68541341,186.44,186.4,2.68357352]
["bitfinex","SOLUSD",1753729527625,0.7,186.43,186.41,2.68357352]
["bitfinex","SOLUSD",1753729527844,6.06413782,186.43,186.39,6.53198491]
["bitfinex","SOLUSD",1753729528049,6.49488238,186.43,186.4,2.68311118]
["bitfinex","SOLUSD",1753729528236,5.99488238,186.43,186.41,2.68311118]
["bitfinex","SOLUSD",1753729528442,0.43074456,186.44,186.42,9.87509609]
["bitfinex","SOLUSD",1753729528651,9.27926607,186.46,186.43,9.87509609]
["bitfinex","SOLUSD",1753729528963,9.27926607,186.46,186.44,3.34311118]
["bitfinex","SOLUSD",1753729529169,9.27926607,186.46,186.43,6.53198491]
["bitfinex","SOLUSD",1753729529170,9.27926607,186.46,186.43,0.66]
["bitfinex","SOLUSD",1753729529363,9.27926607,186.46,186.44,2.68398731]
["bitfinex","SOLUSD",1753729529552,9.27926607,186.46,186.45,9.21597222]
["bitfinex","SOLUSD",1753729530071,9.27926607,186.46,186.45,9.87597222]
["bitfinex","SOLUSD",1753729530948,9.27926607,186.46,186.45,15.23934041]
["bitfinex","SOLUSD",1753729531359,9.27926607,186.46,186.45,15.77567722]
["bitfinex","SOLUSD",1753729531660,5.1624107,186.46,186.45,15.77567722]
["bitfinex","SOLUSD",1753729531873,5.1624107,186.46,186.45,22.30766213]
["bitfinex","SOLUSD",1753729532169,0.03,186.5,186.48,26.0]
["bitfinex","SOLUSD",1753729532475,0.03,186.5,186.49,9.752194]
["bitfinex","SOLUSD",1753729532657,0.03,186.5,186.49,50.012194]
["bitfinex","SOLUSD",1753729532834,0.03,186.5,186.49,10.412194]
["bitfinex","SOLUSD",1753729533034,0.03,186.5,186.49,49.352194]
["bitfinex","SOLUSD",1753729533261,0.03,186.5,186.49,7.72820669]
["bitfinex","SOLUSD",1753729533449,0.01,186.5,186.49,50.01097289]
["bitfinex","SOLUSD",1753729533654,0.01,186.5,186.49,49.99097289]
["bitfinex","SOLUSD",1753729533841,0.01,186.5,186.49,55.3531907]
["bitfinex","SOLUSD",1753729534044,0.01,186.5,186.49,15.7731907]
["bitfinex","SOLUSD",1753729534261,0.01,186.5,186.49,49.99097289]
["bitfinex","SOLUSD",1753729534647,0.01,186.5,186.49,9.21475111]
["bitfinex","SOLUSD",1753729535040,0.01,186.5,186.49,2.6827662]
["bitfinex","SOLUSD",1753729535542,0.01,186.5,186.49,49.97097289]
["bitfinex","SOLUSD",1753729535753,0.01,186.5,186.49,55.3331907]
["bitfinex","SOLUSD",1753729538883,0.01,186.5,186.49,48.93475111]
["bitfinex","SOLUSD",1753729539091,0.01,186.5,186.49,42.4027662]
["bitfinex","SOLUSD",1753729539382,0.01,186.5,186.49,48.84882655]
["bitfinex","SOLUSD",1753729539686,0.01,186.5,186.49,48.78882655]
["bitfinex","SOLUSD",1753729540193,0.01,186.5,186.49,42.25684164]
["bitfinex","SOLUSD",1753729540393,0.01,186.5,186.49,48.78882655]
["bitfinex","SOLUSD",1753729540678,0.01,186.5,186.49,42.25684164]
["bitfinex","SOLUSD",1753729540895,0.01,186.5,186.49,48.78882655]
["bitfinex","SOLUSD",1753729541683,0.01,186.5,186.49,46.19198491]
["bitfinex","SOLUSD",1753729541896,0.01,186.5,186.49,39.66]
["bitfinex","SOLUSD",1753729543857,0.68,186.5,186.47,39.58]
["bitfinex","SOLUSD",1753729544507,0.68,186.5,186.47,46.11198491]
["bitfinex","SOLUSD",1753729544803,0.01,186.5,186.48,7.19198491]
["bitfinex","SOLUSD",1753729545301,0.01,186.5,186.49,39.56]
["bitfinex","SOLUSD",1753729545657,0.01,186.5,186.49,46.75198491]
["bitfinex","SOLUSD",1753729546872,0.01,186.5,186.49,40.22]
["bitfinex","SOLUSD",1753729547074,0.01,186.5,186.49,46.09198491]
["bitfinex","SOLUSD",1753729547588,0.01,186.5,186.49,39.56]
["bitfinex","SOLUSD",1753729547787,0.01,186.5,186.49,46.09198491]
["bitfinex","SOLUSD",1753729547986,0.01,186.5,186.49,39.56]
["bitfinex","SOLUSD",1753729548188,0.68,186.5,186.45,0.53633681]
["bitfinex","SOLUSD",1753729548518,0.67,186.49,186.46,39.52]
["bitfinex","SOLUSD",1753729548874,7.20198491,186.48,186.41,0.5364519]
["bitfinex","SOLUSD",1753729549089,7.63272947,186.47,186.42,39.5]
["bitfinex","SOLUSD",1753729549301,6.96272947,186.48,186.42,46.69198491]
["bitfinex","SOLUSD",1753729549468,0.67,186.47,186.42,46.69198491]
["bitfinex","SOLUSD",1753729550487,6.03289503,186.47,186.42,46.69198491]
["bitfinex","SOLUSD",1753729550686,5.36289503,186.47,186.42,46.69198491]
["bitfinex","SOLUSD",1753729550895,0.67,186.46,186.42,46.69198491]
["bitfinex","SOLUSD",1753729551210,6.03289503,186.47,186.42,46.69198491]
["bitfinex","SOLUSD",1753729551411,0.67,186.47,186.42,12.55620489]
["bitfinex","SOLUSD",1753729551575,0.67,186.47,186.43,39.48]
["bitfinex","SOLUSD",1753729552381,0.43074456,186.48,186.45,6.53198491]
["bitfinex","SOLUSD",1753729552584,0.44074456,186.5,186.47,6.53198491]
["bitfinex","SOLUSD",1753729552889,0.01,186.5,186.47,6.53198491]
["bitfinex","SOLUSD",1753729553090,0.01,186.5,186.46,46.71198491]
["bitfinex","SOLUSD",1753729553902,0.01,186.5,186.47,6.53198491]
["bitfinex","SOLUSD",1753729554786,0.01,186.5,186.47,7.19198491]
["bitfinex","SOLUSD",1753729555197,0.01,186.5,186.48,0.66]
["bitfinex","SOLUSD",1753729555582,0.01,186.5,186.47,6.53198491]
["bitfinex","SOLUSD",1753729555802,0.01,186.5,186.48,0.66]
["bitfinex","SOLUSD",1753729556296,0.01,186.5,186.49,39.6]
["bitfinex","SOLUSD",1753729556486,0.01,186.5,186.49,40.26]
["bitfinex","SOLUSD",1753729558402,0.01,186.5,186.49,39.6]
["bitfinex","SOLUSD",1753729558585,0.01,186.5,186.48,6.53198491]
["bitfinex","SOLUSD",1753729558888,0.01,186.5,186.48,7.19198491]
["bitfinex","SOLUSD",1753729559094,0.01,186.5,186.48,0.66]
["bitfinex","SOLUSD",1753729559300,0.01,186.5,186.47,11.89475695]
["bitfinex","SOLUSD",1753729559490,0.67,186.49,186.47,39.76]
["bitfinex","SOLUSD",1753729559683,6.54198491,186.5,186.47,39.76]
["bitfinex","SOLUSD",1753729559684,0.01,186.5,186.47,40.42]
["bitfinex","SOLUSD",1753729560298,6.54198491,186.5,186.47,39.76]
["bitfinex","SOLUSD",1753729560509,0.01,186.5,186.47,39.76]
["bitfinex","SOLUSD",1753729560712,0.01,186.5,186.47,40.42]
["bitfinex","SOLUSD",1753729560915,0.01,186.5,186.49,6.53198491]
["bitfinex","SOLUSD",1753729561409,0.01,186.5,186.49,7.21198491]
["bitfinex","SOLUSD",1753729561617,0.01,186.5,186.47,45.80277348]
["bitfinex","SOLUSD",1753729561792,0.01,186.5,186.48,0.68]
["bitfinex","SOLUSD",1753729561989,0.01,186.5,186.48,7.21198491]
["bitfinex","SOLUSD",1753729562311,0.01,186.5,186.49,0.68]
["bitfinex","SOLUSD",1753729562615,0.01,186.5,186.49,12.57420272]
["bitfinex","SOLUSD",1753729562911,0.01,186.5,186.49,13.1104245]
["bitfinex","SOLUSD",1753729565119,0.01,186.5,186.49,52.8704245]
["bitfinex","SOLUSD",1753729566087,0.01,186.5,186.49,13.1104245]
["bitfinex","SOLUSD",1753729566311,0.01,186.5,186.49,52.31420272]
["bitfinex","SOLUSD",1753729568435,0.01,186.5,186.49,12.57420272]
["bitfinex","SOLUSD",1753729568806,0.01,186.5,186.49,52.37420272]
["bitfinex","SOLUSD",1753729571206,0.01,186.5,186.49,11.89420272]
["bitfinex","SOLUSD",1753729571412,0.01,186.5,186.49,52.35420272]
["bitfinex","SOLUSD",1753729574023,0.01,186.5,186.49,12.57420272]
["bitfinex","SOLUSD",1753729574224,0.01,186.5,186.49,52.33420272]
["bitfinex","SOLUSD",1753729574913,0.01,186.5,186.49,12.57420272]
["bitfinex","SOLUSD",1753729575225,0.01,186.5,186.49,52.33420272]
["bitfinex","SOLUSD",1753729583473,0.03,186.53,186.52,26.0]
["bitfinex","SOLUSD",1753729583647,0.03,186.53,186.52,7.06812044]
["bitfinex","SOLUSD",1753729583967,0.03,186.53,186.52,7.74812044]
["bitfinex","SOLUSD",1753729584143,0.03,186.53,186.5,0.53619302]
["bitfinex","SOLUSD",1753729584340,0.03,186.53,186.49,45.44776234]
["bitfinex","SOLUSD",1753729584341,0.72,186.52,186.49,5.36221781]
["bitfinex","SOLUSD",1753729584657,0.72,186.51,186.49,11.89420272]
["bitfinex","SOLUSD",1753729584855,0.72,186.51,186.5,39.66]
["bitfinex","SOLUSD",1753729585658,0.72,186.51,186.5,45.02193029]
["bitfinex","SOLUSD",1753729586956,0.03,186.53,186.5,45.02193029]
["bitfinex","SOLUSD",1753729587256,0.72,186.52,186.5,45.02193029]
["bitfinex","SOLUSD",1753729587469,0.72,186.52,186.5,51.5539152]
["bitfinex","SOLUSD",1753729588168,0.03,186.53,186.51,6.53198491]
["bitfinex","SOLUSD",1753729588343,0.03,186.53,186.52,46.13198491]
["bitfinex","SOLUSD",1753729589044,0.03,186.53,186.52,52.17334026]
["bitfinex","SOLUSD",1753729589448,9.34288346,186.56,186.52,68.95802423]
["bitfinex","SOLUSD",1753729589639,9.34288346,186.56,186.55,6.53198491]
["bitfinex","SOLUSD",1753729589864,9.34288346,186.56,186.55,46.11198491]
["bitfinex","SOLUSD",1753729590040,9.34288346,186.56,186.55,46.79198491]
["bitfinex","SOLUSD",1753729591245,9.34288346,186.56,186.55,52.15247807]
["bitfinex","SOLUSD",1753729591958,9.34288346,186.56,186.55,44.90049316]
["bitfinex","SOLUSD",1753729592171,9.34288346,186.56,186.55,51.43247807]
["bitfinex","SOLUSD",1753729592540,9.34288346,186.56,186.53,0.53610679]
["bitfinex","SOLUSD",1753729592768,13.30668491,186.55,186.5,5.36193029]
["bitfinex","SOLUSD",1753729592978,7.6473,186.55,186.53,6.53198491]
["bitfinex","SOLUSD",1753729593275,7.6473,186.55,186.53,39.54]
["bitfinex","SOLUSD",1753729593439,9.34288346,186.56,186.54,6.53198491]
["bitfinex","SOLUSD",1753729593638,9.34288346,186.56,186.55,47.29803422]
["bitfinex","SOLUSD",1753729594073,10.80443164,186.65,186.55,47.29803422]
["bitfinex","SOLUSD",1753729594291,7.7065,186.65,186.61,6.53198491]
["bitfinex","SOLUSD",1753729594605,0.68,186.67,186.64,6.53198491]
["bitfinex","SOLUSD",1753729594771,7.9672,186.69,186.66,6.53198491]
["bitfinex","SOLUSD",1753729595069,4.00341708,186.68,186.67,39.54]
["bitfinex","SOLUSD",1753729595240,4.00341708,186.68,186.67,44.89704719]
["bitfinex","SOLUSD",1753729595440,4.00341708,186.68,186.67,51.4290321]
["bitfinex","SOLUSD",1753729595765,0.68,186.73,186.67,51.4290321]
["bitfinex","SOLUSD",1753729596065,4.00239967,186.72,186.67,5.35704719]
["bitfinex","SOLUSD",1753729596367,0.68,186.71,186.68,39.6]
["bitfinex","SOLUSD",1753729596571,4.68239967,186.7,186.68,39.6]
["bitfinex","SOLUSD",1753729596736,7.21198491,186.69,186.63,0.53581953]
["bitfinex","SOLUSD",1753729596936,6.53198491,186.64,186.62,39.76]
["bitfinex","SOLUSD",1753729597161,7.21198491,186.64,186.62,39.76]
["bitfinex","SOLUSD",1753729597358,15.17918491,186.66,186.62,45.11836056]
["bitfinex","SOLUSD",1753729597668,0.68,186.65,186.62,39.76]
["bitfinex","SOLUSD",1753729597960,7.21198491,186.65,186.62,39.76]
["bitfinex","SOLUSD",1753729598261,7.21198491,186.64,186.62,39.76]
["bitfinex","SOLUSD",1753729598464,0.68,186.63,186.58,6.53198491]
["bitfinex","SOLUSD",1753729598669,0.68,186.62,186.59,39.72]
["bitfinex","SOLUSD",1753729600275,6.53198491,186.63,186.59,39.72]
["bitfinex","SOLUSD",1753729600768,6.53198491,186.63,186.59,45.76924916]
["bitfinex","SOLUSD",1753729601067,6.53198491,186.63,186.59,40.41]
["bitfinex","SOLUSD",1753729601456,5.35771342,186.65,186.59,40.41]
["bitfinex","SOLUSD",1753729601963,6.53198491,186.63,186.59,40.41]
["bitfinex","SOLUSD",1753729602157,6.53198491,186.63,186.59,45.07921685]
["bitfinex","SOLUSD",1753729602357,6.53198491,186.64,186.6,0.69]
["bitfinex","SOLUSD",1753729603172,0.03,186.68,186.63,6.53198491]
["bitfinex","SOLUSD",1753729603343,0.03,186.68,186.67,6.53198491]
["bitfinex","SOLUSD",1753729603672,0.03,186.68,186.66,39.64]
["bitfinex","SOLUSD",1753729604773,0.71,186.68,186.66,39.64]
["bitfinex","SOLUSD",1753729605645,0.03,186.68,186.66,39.64]
["bitfinex","SOLUSD",1753729605855,0.03,186.68,186.66,40.33]
["bitfinex","SOLUSD",1753729606180,0.03,186.68,186.66,46.86198491]
["bitfinex","SOLUSD",1753729606364,0.03,186.68,186.67,6.53198491]
["bitfinex","SOLUSD",1753729606564,0.03,186.68,186.67,7.75768962]
["bitfinex","SOLUSD",1753729607875,0.03,186.68,186.67,13.11473681]
["bitfinex","SOLUSD",1753729608085,0.03,186.68,186.67,0.53570471]
["bitfinex","SOLUSD",1753729608292,0.03,186.68,186.67,39.54]
["bitfinex","SOLUSD",1753729608583,0.03,186.68,186.67,46.07198491]
["bitfinex","SOLUSD",1753729609161,0.03,186.68,186.67,46.76198491]
["bitfinex","SOLUSD",1753729609360,0.03,186.68,186.67,52.1190321]
["bitfinex","SOLUSD",1753729611796,0.03,186.68,186.67,12.5790321]
["bitfinex","SOLUSD",1753729611976,0.03,186.68,186.67,52.0790321]
["bitfinex","SOLUSD",1753729612165,0.03,186.68,186.67,52.61473681]
["bitfinex","SOLUSD",1753729613171,0.03,186.68,186.67,52.0790321]
["bitfinex","SOLUSD",1753729614587,0.03,186.68,186.67,52.61473681]
["bitfinex","SOLUSD",1753729616078,0.03,186.68,186.67,13.11473681]
["bitfinex","SOLUSD",1753729616386,0.03,186.68,186.67,52.53473681]
["bitfinex","SOLUSD",1753729616887,0.03,186.68,186.67,51.82473681]
["bitfinex","SOLUSD",1753729617395,0.03,186.68,186.67,51.80473681]
["bitfinex","SOLUSD",1753729617988,0.03,186.68,186.67,52.49473681]
["bitfinex","SOLUSD",1753729618188,0.03,186.68,186.67,12.42473681]
["bitfinex","SOLUSD",1753729618486,0.71,186.68,186.67,39.34]
["bitfinex","SOLUSD",1753729619881,0.71,186.68,186.65,7.06774703]
["bitfinex","SOLUSD",1753729620092,0.71,186.68,186.66,39.32]
["bitfinex","SOLUSD",1753729620593,0.68,186.67,186.66,39.32]
["bitfinex","SOLUSD",1753729620789,0.68,186.67,186.64,0.53579082]
["bitfinex","SOLUSD",1753729620997,0.7,186.66,186.65,39.32]
["bitfinex","SOLUSD",1753729621973,7.23198491,186.66,186.65,39.32]
["bitfinex","SOLUSD",1753729622275,12.5893191,186.66,186.65,39.32]
["bitfinex","SOLUSD",1753729622582,12.5893191,186.66,186.59,7.25198491]
["bitfinex","SOLUSD",1753729622780,7.23198491,186.65,186.6,45.83198491]
["bitfinex","SOLUSD",1753729623004,6.7632,186.67,186.62,6.53198491]
["bitfinex","SOLUSD",1753729623300,0.7,186.66,186.63,39.3]
["bitfinex","SOLUSD",1753729623687,17.95227617,186.67,186.63,39.3]
["bitfinex","SOLUSD",1753729623688,0.7,186.65,186.63,39.3]
["bitfinex","SOLUSD",1753729624104,11.42029126,186.67,186.6,0.53590568]
["bitfinex","SOLUSD",1753729624105,7.23198491,186.64,186.6,0.53590568]
["bitfinex","SOLUSD",1753729624308,6.53198491,186.61,186.59,39.26]
["bitfinex","SOLUSD",1753729624476,7.23198491,186.6,186.58,39.26]
["bitfinex","SOLUSD",1753729624675,7.23198491,186.59,186.58,39.26]
["bitfinex","SOLUSD",1753729625095,7.23198491,186.59,186.56,0.06]
["bitfinex","SOLUSD",1753729625294,6.53198491,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753729625886,7.23198491,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753729626719,13.76396982,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753729627009,16.46139693,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753729627217,5.36020583,186.56,186.52,0.06]
["bitfinex","SOLUSD",1753729627517,6.53198491,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753729628181,7.23198491,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753729629424,12.59305283,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753729631614,1.13074456,186.55,186.52,0.06]
["bitfinex","SOLUSD",1753729631920,6.53198491,186.55,186.52,0.06]
["bitfinex","SOLUSD",1753729632091,6.53198491,186.56,186.53,0.72]
["bitfinex","SOLUSD",1753729632913,6.53198491,186.57,186.54,0.72]
["bitfinex","SOLUSD",1753729633116,6.53198491,186.57,186.55,0.72]
["bitfinex","SOLUSD",1753729633324,6.53198491,186.56,186.54,39.22]
["bitfinex","SOLUSD",1753729633494,7.23198491,186.55,186.54,39.22]
["bitfinex","SOLUSD",1753729633829,12.59247807,186.55,186.52,0.06]
["bitfinex","SOLUSD",1753729633991,6.53198491,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753729634418,6.53198491,186.54,186.52,0.06]
["bitfinex","SOLUSD",1753729634799,6.53198491,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753729635623,6.53198491,186.54,186.52,0.06]
["bitfinex","SOLUSD",1753729635833,3.85464524,186.57,186.52,0.78]
["bitfinex","SOLUSD",1753729636136,6.53198491,186.54,186.52,0.78]
["bitfinex","SOLUSD",1753729636296,6.53198491,186.54,186.52,0.06]
["bitfinex","SOLUSD",1753729636823,7.23198491,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753729638110,12.59305283,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753729638333,0.43074456,186.55,186.52,0.06]
["bitfinex","SOLUSD",1753729638622,0.43074456,186.55,186.52,0.78]
["bitfinex","SOLUSD",1753729638623,6.53198491,186.55,186.52,0.78]
["bitfinex","SOLUSD",1753729639901,6.53198491,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753729640100,11.89305283,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753729640326,6.53198491,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753729641621,12.59305283,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753729641918,7.23198491,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753729642222,6.53198491,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753729644036,6.53198491,186.56,186.52,0.78]
["bitfinex","SOLUSD",1753729644211,6.53198491,186.56,186.52,0.59613553]
["bitfinex","SOLUSD",1753729644526,6.53198491,186.54,186.52,0.06]
["bitfinex","SOLUSD",1753729644710,5.35997587,186.57,186.52,0.06]
["bitfinex","SOLUSD",1753729644917,6.53198491,186.56,186.53,0.72]
["bitfinex","SOLUSD",1753729645112,11.8718258,186.62,186.55,6.53198491]
["bitfinex","SOLUSD",1753729645333,18.40381071,186.62,186.56,46.88800549]
["bitfinex","SOLUSD",1753729645539,0.03,186.61,186.57,6.53198491]
["bitfinex","SOLUSD",1753729645743,0.03,186.61,186.58,7.78794803]
["bitfinex","SOLUSD",1753729645907,0.03,186.61,186.59,6.53198491]
["bitfinex","SOLUSD",1753729646218,0.03,186.61,186.58,7.78794803]
["bitfinex","SOLUSD",1753729646529,0.03,186.61,186.58,7.25198491]
["bitfinex","SOLUSD",1753729646920,0.03,186.61,186.6,6.53198491]
["bitfinex","SOLUSD",1753729647233,0.03,186.61,186.59,7.78791931]
["bitfinex","SOLUSD",1753729647409,0.03,186.61,186.59,7.25198491]
["bitfinex","SOLUSD",1753729647819,7.26198491,186.61,186.59,39.06]
["bitfinex","SOLUSD",1753729648016,6.56198491,186.61,186.59,39.06]
["bitfinex","SOLUSD",1753729648224,0.03,186.61,186.59,39.06]
["bitfinex","SOLUSD",1753729649231,10.63041443,186.6,186.54,1.25607805]
["bitfinex","SOLUSD",1753729649427,10.63041443,186.59,186.55,39.04]
["bitfinex","SOLUSD",1753729649732,10.63041443,186.59,186.55,39.76]
["bitfinex","SOLUSD",1753729649918,0.03,186.61,186.56,0.72]
["bitfinex","SOLUSD",1753729650112,0.03,186.61,186.57,0.72]
["bitfinex","SOLUSD",1753729650314,0.03,186.61,186.6,10.63041443]
["bitfinex","SOLUSD",1753729650521,0.03,186.61,186.6,49.67041443]
["bitfinex","SOLUSD",1753729650829,0.03,186.61,186.6,50.39041443]
["bitfinex","SOLUSD",1753729651031,0.03,186.61,186.6,39.76]
["bitfinex","SOLUSD",1753729651233,0.03,186.61,186.6,50.39041443]
["bitfinex","SOLUSD",1753729652437,0.03,186.61,186.6,55.74947123]
["bitfinex","SOLUSD",1753729653831,0.03,186.61,186.6,72.5341552]
["bitfinex","SOLUSD",1753729654036,0.03,186.61,186.6,73.35438402]
["bitfinex","SOLUSD",1753729655344,0.03,186.61,186.6,73.01006088]
["bitfinex","SOLUSD",1753729656222,0.03,186.61,186.6,72.99006088]
["bitfinex","SOLUSD",1753729658553,1e-08,186.61,186.6,99.27438402]
["bitfinex","SOLUSD",1753729661424,1e-08,186.61,186.6,99.23438402]
["bitfinex","SOLUSD",1753729661751,1e-08,186.61,186.6,60.31438402]
["bitfinex","SOLUSD",1753729661923,1e-08,186.61,186.6,98.93006088]
["bitfinex","SOLUSD",1753729662423,1e-08,186.61,186.6,72.93006088]
["bitfinex","SOLUSD",1753729662931,0.67000001,186.61,186.6,38.9]
["bitfinex","SOLUSD",1753729663446,11.30041444,186.61,186.55,1.20604931]
["bitfinex","SOLUSD",1753729663617,10.63041443,186.6,186.56,38.88]
["bitfinex","SOLUSD",1753729663817,0.67,186.59,186.56,49.57041443]
["bitfinex","SOLUSD",1753729664240,0.67,186.59,186.56,44.30020583]
["bitfinex","SOLUSD",1753729664615,10.63041444,186.61,186.56,44.30020583]
["bitfinex","SOLUSD",1753729664827,0.67,186.6,186.56,44.30020583]
["bitfinex","SOLUSD",1753729665735,1e-08,186.61,186.56,44.30020583]
["bitfinex","SOLUSD",1753729665960,0.67,186.6,186.56,44.30020583]
["bitfinex","SOLUSD",1753729666319,1e-08,186.61,186.58,10.63041443]
["bitfinex","SOLUSD",1753729666521,1e-08,186.61,186.6,10.63041443]
["bitfinex","SOLUSD",1753729666944,1e-08,186.61,186.6,11.30041443]
["bitfinex","SOLUSD",1753729667174,1e-08,186.61,186.6,28.36942154]
["bitfinex","SOLUSD",1753729667752,1e-08,186.61,186.6,33.72847834]
["bitfinex","SOLUSD",1753729668129,1e-08,186.61,186.6,73.12438402]
["bitfinex","SOLUSD",1753729669362,1e-08,186.61,186.6,99.12438402]
["bitfinex","SOLUSD",1753729670149,1e-08,186.61,186.6,73.12438402]
["bitfinex","SOLUSD",1753729671555,6.7302,186.71,186.64,16.78468397]
["bitfinex","SOLUSD",1753729671556,0.67,186.71,186.64,16.78468397]
["bitfinex","SOLUSD",1753729671758,0.67,186.73,186.69,15.98672491]
["bitfinex","SOLUSD",1753729671963,12.17641443,186.74,186.7,38.9]
["bitfinex","SOLUSD",1753729672281,0.67,186.72,186.7,38.9]
["bitfinex","SOLUSD",1753729672493,1.546,186.74,186.7,38.9]
["bitfinex","SOLUSD",1753729672787,0.67,186.72,186.7,39.43561863]
["bitfinex","SOLUSD",1753729673803,0.67,186.72,186.66,0.67]
["bitfinex","SOLUSD",1753729673804,0.67,186.71,186.66,16.52343897]
["bitfinex","SOLUSD",1753729674081,10.63041443,186.7,186.67,38.86]
["bitfinex","SOLUSD",1753729674284,10.63041443,186.7,186.64,16.78468397]
["bitfinex","SOLUSD",1753729674285,0.67,186.69,186.68,38.86]
["bitfinex","SOLUSD",1753729675472,6.3068,186.71,186.68,38.86]
["bitfinex","SOLUSD",1753729675871,6.3068,186.71,186.68,44.75243378]
["bitfinex","SOLUSD",1753729676291,6.3068,186.71,186.68,55.38284821]
["bitfinex","SOLUSD",1753729676689,6.3068,186.71,186.68,50.02609045]
["bitfinex","SOLUSD",1753729677086,6.9768,186.71,186.68,39.39567602]
["bitfinex","SOLUSD",1753729677320,6.9768,186.71,186.68,50.02609045]
["bitfinex","SOLUSD",1753729678812,11.30041443,186.7,186.69,38.84]
["bitfinex","SOLUSD",1753729679000,10.63041443,186.7,186.64,11.16620525]
["bitfinex","SOLUSD",1753729679199,0.67,186.69,186.65,38.84]
["bitfinex","SOLUSD",1753729679399,0.67,186.69,186.65,49.47041443]
["bitfinex","SOLUSD",1753729679594,0.67,186.68,186.65,38.84]
["bitfinex","SOLUSD",1753729679840,0.67,186.68,186.65,49.47041443]
["bitfinex","SOLUSD",1753729680008,0.67,186.7,186.65,50.00617655]
["bitfinex","SOLUSD",1753729680322,0.67,186.69,186.65,50.00617655]
["bitfinex","SOLUSD",1753729680811,11.30041443,186.68,186.65,0.53576212]
["bitfinex","SOLUSD",1753729680999,10.63041443,186.67,186.66,38.84]
["bitfinex","SOLUSD",1753729681201,1.5239,186.66,186.59,16.52569284]
["bitfinex","SOLUSD",1753729681404,11.35041443,186.65,186.6,49.47041443]
["bitfinex","SOLUSD",1753729681717,0.72,186.65,186.61,10.63041443]
["bitfinex","SOLUSD",1753729681911,17.51187804,186.66,186.61,10.63041443]
["bitfinex","SOLUSD",1753729682115,10.63041443,186.63,186.56,6.10013321]
["bitfinex","SOLUSD",1753729682430,10.63041443,186.63,186.57,49.47041443]
["bitfinex","SOLUSD",1753729682801,11.35041443,186.62,186.57,38.84]
["bitfinex","SOLUSD",1753729683025,10.63041443,186.6,186.56,0.06]
["bitfinex","SOLUSD",1753729683203,11.35041443,186.61,186.57,38.84]
["bitfinex","SOLUSD",1753729683411,6.0418,186.62,186.57,49.47041443]
["bitfinex","SOLUSD",1753729683722,17.39221443,186.62,186.57,50.68640628]
["bitfinex","SOLUSD",1753729684128,17.39221443,186.62,186.57,56.04630553]
["bitfinex","SOLUSD",1753729684312,0.72,186.61,186.57,49.47041443]
["bitfinex","SOLUSD",1753729684515,0.72,186.61,186.57,38.84]
["bitfinex","SOLUSD",1753729684723,11.35041443,186.6,186.57,38.84]
["bitfinex","SOLUSD",1753729684923,6.0418,186.62,186.58,0.68]
["bitfinex","SOLUSD",1753729685429,1.5239,186.66,186.59,11.84634883]
["bitfinex","SOLUSD",1753729685629,12.87431443,186.66,186.6,49.47041443]
["bitfinex","SOLUSD",1753729685809,1.5239,186.66,186.62,10.63041443]
["bitfinex","SOLUSD",1753729686110,1.5239,186.66,186.63,39.52]
["bitfinex","SOLUSD",1753729686318,1.5239,186.66,186.63,55.50856628]
["bitfinex","SOLUSD",1753729686625,1.5239,186.66,186.63,50.15041443]
["bitfinex","SOLUSD",1753729687238,10.63041443,186.7,186.65,10.63041443]
["bitfinex","SOLUSD",1753729687408,13.49320925,186.71,186.66,49.47041443]
["bitfinex","SOLUSD",1753729687409,23.69287912,186.71,186.66,49.47041443]
["bitfinex","SOLUSD",1753729687731,24.41287912,186.71,186.66,50.15041443]
["bitfinex","SOLUSD",1753729688106,0.03,186.71,186.68,10.63041443]
["bitfinex","SOLUSD",1753729688305,0.03,186.71,186.69,39.37564732]
["bitfinex","SOLUSD",1753729688738,0.03,186.71,186.69,50.00606175]
["bitfinex","SOLUSD",1753729688937,0.03,186.71,186.69,39.37564732]
["bitfinex","SOLUSD",1753729689160,0.75,186.71,186.69,38.84]
["bitfinex","SOLUSD",1753729689635,16.73633239,186.71,186.67,0.53570471]
["bitfinex","SOLUSD",1753729689813,0.72,186.7,186.68,38.84]
["bitfinex","SOLUSD",1753729690131,6.07641879,186.7,186.69,38.84]
["bitfinex","SOLUSD",1753729690306,16.70683322,186.7,186.69,38.84]
["bitfinex","SOLUSD",1753729690502,16.70683322,186.7,186.62,0.06]
["bitfinex","SOLUSD",1753729690727,10.63041443,186.66,186.63,38.84]
["bitfinex","SOLUSD",1753729691033,10.63041443,186.64,186.62,0.06]
["bitfinex","SOLUSD",1753729691326,10.63041443,186.64,186.63,38.84]
["bitfinex","SOLUSD",1753729691512,10.63041443,186.65,186.63,38.84]
["bitfinex","SOLUSD",1753729692122,15.98827803,186.65,186.63,38.84]
["bitfinex","SOLUSD",1753729692534,12.24611443,186.67,186.63,39.52]
["bitfinex","SOLUSD",1753729693145,11.35041443,186.66,186.64,38.84]
["bitfinex","SOLUSD",1753729693526,10.63041443,186.65,186.64,38.84]
["bitfinex","SOLUSD",1753729693851,11.35041443,186.65,186.64,38.84]
["bitfinex","SOLUSD",1753729694353,16.70803564,186.65,186.64,38.84]
["bitfinex","SOLUSD",1753729696850,16.70803564,186.65,186.62,0.06]
["bitfinex","SOLUSD",1753729697024,10.63041443,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753729697523,11.35041443,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753729698432,16.70860978,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753729701371,165.70860978,186.63,186.57,0.06]
["bitfinex","SOLUSD",1753729701672,10.63041443,186.58,186.57,0.06]
["bitfinex","SOLUSD",1753729702150,10.63041443,186.58,186.56,0.06]
["bitfinex","SOLUSD",1753729702151,11.35041443,186.58,186.56,0.06]
["bitfinex","SOLUSD",1753729702347,5.36078052,186.54,186.49,0.68]
["bitfinex","SOLUSD",1753729702580,11.06115899,186.53,186.49,0.68]
["bitfinex","SOLUSD",1753729702941,19.89315899,186.53,186.48,0.06]
["bitfinex","SOLUSD",1753729703446,19.17315899,186.53,186.48,0.06]
["bitfinex","SOLUSD",1753729703785,19.17315899,186.53,186.49,0.68]
["bitfinex","SOLUSD",1753729704071,10.63041443,186.53,186.48,11.22666496]
["bitfinex","SOLUSD",1753729704281,11.06115899,186.53,186.48,0.06]
["bitfinex","SOLUSD",1753729704576,11.06115899,186.53,186.48,38.9]
["bitfinex","SOLUSD",1753729704577,17.14222691,186.53,186.48,38.9]
["bitfinex","SOLUSD",1753729705149,16.42222691,186.53,186.48,38.9]
["bitfinex","SOLUSD",1753729705385,16.42222691,186.53,186.49,0.68]
["bitfinex","SOLUSD",1753729706357,15.99148235,186.53,186.49,0.68]
["bitfinex","SOLUSD",1753729707744,15.99148235,186.53,186.48,38.9]
["bitfinex","SOLUSD",1753729707970,16.71148235,186.53,186.48,0.06]
["bitfinex","SOLUSD",1753729709063,15.99148235,186.53,186.48,0.06]
["bitfinex","SOLUSD",1753729709848,16.71148235,186.53,186.48,0.06]
["bitfinex","SOLUSD",1753729710073,15.99148235,186.53,186.48,0.06]
["bitfinex","SOLUSD",1753729710748,16.71148235,186.53,186.48,0.06]
["bitfinex","SOLUSD",1753729712680,15.99148235,186.53,186.48,0.06]
["bitfinex","SOLUSD",1753729713060,16.66148235,186.53,186.48,0.06]
["bitfinex","SOLUSD",1753729713264,5.36106792,186.53,186.48,0.06]
["bitfinex","SOLUSD",1753729713467,15.99148235,186.53,186.48,0.06]
["bitfinex","SOLUSD",1753729713660,15.99148235,186.53,186.49,0.71]
["bitfinex","SOLUSD",1753729715488,16.66148235,186.53,186.48,0.06]
["bitfinex","SOLUSD",1753729716484,15.99148235,186.53,186.49,0.71]
["bitfinex","SOLUSD",1753729716681,15.99148235,186.53,186.5,0.71]
["bitfinex","SOLUSD",1753729717290,15.99148235,186.53,186.48,0.77]
["bitfinex","SOLUSD",1753729717903,16.66148235,186.53,186.48,0.77]
["bitfinex","SOLUSD",1753729718487,16.66148235,186.53,186.48,0.06]
["bitfinex","SOLUSD",1753729718876,12.56437288,186.53,186.48,0.06]
["bitfinex","SOLUSD",1753729719288,25.96704269,186.53,186.48,0.06]
["bitfinex","SOLUSD",1753729719469,6.53330496,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753729719669,6.96404952,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753729719871,7.63404952,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753729720769,12.99626733,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753729722802,19.52957229,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753729723495,19.52957229,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1753729723496,58.38957229,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1753729724320,1.92742314,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753729724610,26.0,186.43,186.37,0.77]
["bitfinex","SOLUSD",1753729724814,38.32799309,186.43,186.37,0.77]
["bitfinex","SOLUSD",1753729725024,38.99799309,186.43,186.37,0.77]
["bitfinex","SOLUSD",1753729725421,42.97356923,186.43,186.37,0.77]
["bitfinex","SOLUSD",1753729725920,38.99799309,186.43,186.37,0.77]
["bitfinex","SOLUSD",1753729726229,31.79468813,186.43,186.42,0.77]
["bitfinex","SOLUSD",1753729726542,38.32799309,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753729726826,43.12467497,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753729726982,81.98467497,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753729727187,85.95941536,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753729727619,81.98467497,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753729727814,85.95748891,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753729728024,85.95748891,186.43,186.37,0.77]
["bitfinex","SOLUSD",1753729728025,26.0,186.4,186.37,0.06]
["bitfinex","SOLUSD",1753729728227,37.0907314,186.4,186.37,0.06]
["bitfinex","SOLUSD",1753729728393,37.0907314,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753729728723,37.7607314,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753729729086,43.12553826,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753729729797,43.4098614,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753729729999,43.4098614,186.4,186.38,1e-08]
["bitfinex","SOLUSD",1753729730211,50.18998684,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1753729731222,55.55508153,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1753729731921,59.51989335,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1753729732111,208.51989335,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1753729732317,208.80421649,186.39,186.37,1e-08]
["bitfinex","SOLUSD",1753729732521,16.86816636,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1753729732722,26.0,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753729732922,79.91554322,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753729733100,86.0939511,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753729733306,32.44380864,186.34,186.33,1e-08]
["bitfinex","SOLUSD",1753729733912,26.0,186.31,186.28,0.2]
["bitfinex","SOLUSD",1753729734126,10.65998684,186.29,186.28,0.2]
["bitfinex","SOLUSD",1753729734813,15.29361119,186.29,186.28,0.2]
["bitfinex","SOLUSD",1753729735234,20.66158585,186.29,186.28,0.2]
["bitfinex","SOLUSD",1753729736331,19.99158585,186.29,186.28,0.2]
["bitfinex","SOLUSD",1753729736500,58.87158585,186.29,186.28,0.2]
["bitfinex","SOLUSD",1753729737453,19.99158585,186.29,186.28,0.91]
["bitfinex","SOLUSD",1753729737634,16.45849583,186.3,186.28,0.91]
["bitfinex","SOLUSD",1753729737946,10.65998684,186.3,186.28,0.91]
["bitfinex","SOLUSD",1753729738156,0.43074456,186.33,186.29,0.71]
["bitfinex","SOLUSD",1753729738447,10.65998684,186.3,186.28,0.2]
["bitfinex","SOLUSD",1753729738649,10.65998684,186.29,186.28,0.2]
["bitfinex","SOLUSD",1753729738853,16.0265223,186.34,186.28,10.85998684]
["bitfinex","SOLUSD",1753729739033,16.02631594,186.35,186.3,10.65998684]
["bitfinex","SOLUSD",1753729739234,3.95778124,186.34,186.31,0.71]
["bitfinex","SOLUSD",1753729739534,10.65998684,186.35,186.31,0.71]
["bitfinex","SOLUSD",1753729739746,0.67,186.34,186.28,0.2]
["bitfinex","SOLUSD",1753729739956,10.65998684,186.29,186.28,0.2]
["bitfinex","SOLUSD",1753729740252,10.65998684,186.29,186.28,0.91]
["bitfinex","SOLUSD",1753729740663,11.0907314,186.32,186.28,0.91]
["bitfinex","SOLUSD",1753729740831,26.43074456,186.34,186.29,0.71]
["bitfinex","SOLUSD",1753729741032,10.65998684,186.31,186.29,0.71]
["bitfinex","SOLUSD",1753729741253,16.45863561,186.3,186.28,0.2]
["bitfinex","SOLUSD",1753729741431,10.65998684,186.29,186.28,0.2]
["bitfinex","SOLUSD",1753729741954,0.43074456,186.35,186.28,10.85998684]
["bitfinex","SOLUSD",1753729742146,3.96011592,186.34,186.31,10.65998684]
["bitfinex","SOLUSD",1753729742326,3.96011592,186.33,186.31,10.65998684]
["bitfinex","SOLUSD",1753729742531,16.02566482,186.37,186.31,10.65998684]
["bitfinex","SOLUSD",1753729742532,16.02566482,186.37,186.32,0.67]
["bitfinex","SOLUSD",1753729742735,3.96130765,186.36,186.32,11.32998684]
["bitfinex","SOLUSD",1753729743054,3.96130765,186.36,186.33,0.67]
["bitfinex","SOLUSD",1753729743242,3.96130765,186.35,186.33,0.67]
["bitfinex","SOLUSD",1753729743429,10.65998684,186.37,186.34,0.67]
["bitfinex","SOLUSD",1753729743430,10.65998684,186.36,186.34,0.67]
["bitfinex","SOLUSD",1753729743635,0.43074456,186.37,186.35,0.67]
["bitfinex","SOLUSD",1753729743851,11.0907314,186.39,186.35,0.67]
["bitfinex","SOLUSD",1753729744025,40.02,186.43,186.37,10.65998684]
["bitfinex","SOLUSD",1753729744026,3.9621856,186.38,186.37,10.65998684]
["bitfinex","SOLUSD",1753729744227,14.62184535,186.38,186.37,0.67]
["bitfinex","SOLUSD",1753729744443,3.96185851,186.38,186.37,0.67]
["bitfinex","SOLUSD",1753729744753,14.62184535,186.39,186.37,0.67]
["bitfinex","SOLUSD",1753729744968,3.96185851,186.38,186.37,0.67]
["bitfinex","SOLUSD",1753729745173,3.96185851,186.38,186.33,10.65998684]
["bitfinex","SOLUSD",1753729745372,14.62184535,186.38,186.33,10.65998684]
["bitfinex","SOLUSD",1753729745674,16.0251147,186.39,186.34,0.67]
["bitfinex","SOLUSD",1753729745877,3.96616979,186.38,186.34,0.67]
["bitfinex","SOLUSD",1753729746370,0.43074456,186.43,186.36,10.65998684]
["bitfinex","SOLUSD",1753729746574,10.65998684,186.41,186.37,0.67]
["bitfinex","SOLUSD",1753729746871,3.968511,186.42,186.38,10.65998684]
["bitfinex","SOLUSD",1753729746872,3.968511,186.4,186.38,10.65998684]
["bitfinex","SOLUSD",1753729747077,36.65998684,186.42,186.37,10.65998684]
["bitfinex","SOLUSD",1753729747249,3.96798751,186.41,186.39,0.67]
["bitfinex","SOLUSD",1753729747577,3.96798751,186.4,186.37,10.65998684]
["bitfinex","SOLUSD",1753729747876,3.96798751,186.39,186.38,0.67]
["bitfinex","SOLUSD",1753729748174,10.65998684,186.42,186.39,0.67]
["bitfinex","SOLUSD",1753729748175,14.63046003,186.41,186.39,0.67]
["bitfinex","SOLUSD",1753729748385,3.97054261,186.4,186.39,0.67]
["bitfinex","SOLUSD",1753729748695,14.63107412,186.4,186.36,0.67]
["bitfinex","SOLUSD",1753729748889,10.65998684,186.39,186.36,0.67]
["bitfinex","SOLUSD",1753729749478,16.02512061,186.39,186.36,0.67]
["bitfinex","SOLUSD",1753729749854,10.65998684,186.39,186.37,0.67]
["bitfinex","SOLUSD",1753729750060,10.65998684,186.39,186.34,16.02648163]
["bitfinex","SOLUSD",1753729750359,11.0907314,186.41,186.38,0.67]
["bitfinex","SOLUSD",1753729750576,3.97340672,186.4,186.39,0.67]
["bitfinex","SOLUSD",1753729750767,4.00340672,186.4,186.36,10.65998684]
["bitfinex","SOLUSD",1753729751076,4.00340672,186.4,186.37,0.67]
["bitfinex","SOLUSD",1753729751263,0.03,186.4,186.38,0.67]
["bitfinex","SOLUSD",1753729751661,16.05483149,186.4,186.34,10.65998684]
["bitfinex","SOLUSD",1753729751967,10.65998684,186.39,186.35,0.67]
["bitfinex","SOLUSD",1753729752169,10.65998684,186.39,186.36,0.67]
["bitfinex","SOLUSD",1753729752683,16.02526585,186.39,186.36,0.67]
["bitfinex","SOLUSD",1753729752986,0.03,186.4,186.37,11.32998684]
["bitfinex","SOLUSD",1753729753191,0.03,186.4,186.39,10.65998684]
["bitfinex","SOLUSD",1753729753495,0.03,186.4,186.38,11.32998684]
["bitfinex","SOLUSD",1753729753893,0.03,186.4,186.39,0.67]
["bitfinex","SOLUSD",1753729754390,0.03,186.4,186.36,10.65998684]
["bitfinex","SOLUSD",1753729754589,5.394865,186.4,186.37,0.67]
["bitfinex","SOLUSD",1753729754764,0.03,186.4,186.38,0.67]
["bitfinex","SOLUSD",1753729755092,0.03,186.4,186.39,0.67]
["bitfinex","SOLUSD",1753729756975,0.03,186.4,186.39,16.69508153]
["bitfinex","SOLUSD",1753729757389,0.03,186.4,186.39,16.02508153]
["bitfinex","SOLUSD",1753729757704,0.03,186.4,186.39,16.69508153]
["bitfinex","SOLUSD",1753729757993,0.03,186.4,186.39,11.32998684]
["bitfinex","SOLUSD",1753729758202,0.03,186.4,186.39,0.67]
["bitfinex","SOLUSD",1753729759200,0.03,186.4,186.37,11.32998684]
["bitfinex","SOLUSD",1753729759494,0.03,186.4,186.38,0.67]
["bitfinex","SOLUSD",1753729760922,0.03,186.4,186.36,50.46998684]
["bitfinex","SOLUSD",1753729761116,0.03,186.4,186.37,11.32998684]
["bitfinex","SOLUSD",1753729761322,0.03,186.4,186.36,49.79998684]
["bitfinex","SOLUSD",1753729761497,10.65998684,186.39,186.36,39.14]
["bitfinex","SOLUSD",1753729761697,10.65998684,186.38,186.36,39.14]
["bitfinex","SOLUSD",1753729761897,10.65998684,186.39,186.36,39.14]
["bitfinex","SOLUSD",1753729762102,11.31998684,186.39,186.36,39.14]
["bitfinex","SOLUSD",1753729762336,0.43074456,186.38,186.36,39.14]
["bitfinex","SOLUSD",1753729762517,0.66,186.38,186.36,39.14]
["bitfinex","SOLUSD",1753729762830,10.65998684,186.38,186.36,39.14]
["bitfinex","SOLUSD",1753729763396,16.45590082,186.39,186.36,39.14]
["bitfinex","SOLUSD",1753729763598,17.11590082,186.39,186.36,39.14]
["bitfinex","SOLUSD",1753729764717,6.45591398,186.39,186.36,39.14]
["bitfinex","SOLUSD",1753729764903,11.0907314,186.39,186.36,39.81]
["bitfinex","SOLUSD",1753729765218,16.4558294,186.39,186.36,39.81]
["bitfinex","SOLUSD",1753729765418,16.4558294,186.39,186.36,39.14]
["bitfinex","SOLUSD",1753729766137,10.65998684,186.37,186.36,39.14]
["bitfinex","SOLUSD",1753729766312,11.7507314,186.37,186.31,39.06]
["bitfinex","SOLUSD",1753729766624,10.65998684,186.34,186.31,39.06]
["bitfinex","SOLUSD",1753729766841,10.65998684,186.35,186.31,39.73]
["bitfinex","SOLUSD",1753729768030,10.65998684,186.34,186.31,39.06]
["bitfinex","SOLUSD",1753729768601,0.03,186.4,186.33,10.65998684]
["bitfinex","SOLUSD",1753729768806,11.1207314,186.4,186.35,10.65998684]
["bitfinex","SOLUSD",1753729769043,11.1207314,186.4,186.36,0.67]
["bitfinex","SOLUSD",1753729769338,0.46074456,186.4,186.36,0.67]
["bitfinex","SOLUSD",1753729769836,0.03,186.4,186.37,0.67]
["bitfinex","SOLUSD",1753729770142,0.03,186.4,186.38,0.67]
["bitfinex","SOLUSD",1753729770732,0.03,186.4,186.39,0.67]
["bitfinex","SOLUSD",1753729771035,0.03,186.4,186.39,50.30998684]
["bitfinex","SOLUSD",1753729771529,0.03,186.4,186.39,50.35998684]
["bitfinex","SOLUSD",1753729771740,0.03,186.4,186.39,38.96]
["bitfinex","SOLUSD",1753729772029,10.68998684,186.4,186.37,38.96]
["bitfinex","SOLUSD",1753729772230,11.36998684,186.4,186.37,38.96]
["bitfinex","SOLUSD",1753729772399,0.46074456,186.4,186.37,39.68]
["bitfinex","SOLUSD",1753729772602,0.03,186.4,186.38,0.72]
["bitfinex","SOLUSD",1753729772804,0.03,186.4,186.39,11.1964963]
["bitfinex","SOLUSD",1753729773218,0.03,186.4,186.39,28.70118027]
["bitfinex","SOLUSD",1753729773911,0.03,186.4,186.39,34.06627496]
["bitfinex","SOLUSD",1753729774220,0.03,186.4,186.39,55.68508153]
["bitfinex","SOLUSD",1753729774932,0.03,186.4,186.39,0.72]
["bitfinex","SOLUSD",1753729775181,0.03,186.4,186.39,38.92]
["bitfinex","SOLUSD",1753729776359,0.03,186.4,186.39,44.28509469]
["bitfinex","SOLUSD",1753729776554,0.03,186.4,186.39,39.64]
["bitfinex","SOLUSD",1753729777288,0.03,186.4,186.39,38.92]
["bitfinex","SOLUSD",1753729778987,11.36998684,186.4,186.35,5.36619397]
["bitfinex","SOLUSD",1753729779157,11.36998684,186.4,186.36,38.88]
["bitfinex","SOLUSD",1753729779780,0.03,186.4,186.36,38.88]
["bitfinex","SOLUSD",1753729779963,0.03,186.4,186.37,11.37998684]
["bitfinex","SOLUSD",1753729780482,0.03,186.4,186.37,0.72]
["bitfinex","SOLUSD",1753729780692,0.03,186.4,186.36,54.90576105]
["bitfinex","SOLUSD",1753729780857,11.33998684,186.39,186.36,38.88]
["bitfinex","SOLUSD",1753729782071,10.65998684,186.37,186.36,38.88]
["bitfinex","SOLUSD",1753729782581,10.65998684,186.38,186.36,38.88]
["bitfinex","SOLUSD",1753729783967,0.03,186.4,186.37,11.37998684]
["bitfinex","SOLUSD",1753729784169,0.03,186.4,186.38,11.37998684]
["bitfinex","SOLUSD",1753729784379,0.03,186.4,186.39,38.88]
["bitfinex","SOLUSD",1753729784594,0.03,186.4,186.39,39.6]
["bitfinex","SOLUSD",1753729784760,0.03,186.4,186.39,50.25998684]
["bitfinex","SOLUSD",1753729785200,0.03,186.4,186.39,67.04467081]
["bitfinex","SOLUSD",1753729785873,0.03,186.4,186.39,72.4097655]
["bitfinex","SOLUSD",1753729786074,0.03,186.4,186.39,38.88]
["bitfinex","SOLUSD",1753729786883,0.03,186.4,186.37,6.08559228]
["bitfinex","SOLUSD",1753729787081,0.03,186.4,186.38,39.6]
["bitfinex","SOLUSD",1753729787473,0.03,186.4,186.39,11.37998684]
["bitfinex","SOLUSD",1753729787998,0.03,186.4,186.38,44.24534541]
["bitfinex","SOLUSD",1753729788288,0.03,186.4,186.38,55.62533225]
["bitfinex","SOLUSD",1753729788489,0.03,186.4,186.39,0.72]
["bitfinex","SOLUSD",1753729789485,0.03,186.4,186.38,44.24530256]
["bitfinex","SOLUSD",1753729789866,0.03,186.4,186.38,51.50196438]
["bitfinex","SOLUSD",1753729790093,0.03,186.4,186.38,44.96530256]
["bitfinex","SOLUSD",1753729790595,0.03,186.4,186.39,0.72]
["bitfinex","SOLUSD",1753729790782,0.03,186.4,186.38,44.96530256]
["bitfinex","SOLUSD",1753729791698,0.03,186.4,186.39,38.88]
["bitfinex","SOLUSD",1753729792275,7.24666182,186.4,186.39,38.88]
["bitfinex","SOLUSD",1753729792972,1.5267,186.39,186.3,7.25666182]
["bitfinex","SOLUSD",1753729793194,6.53666182,186.36,186.31,38.88]
["bitfinex","SOLUSD",1753729793399,6.53666182,186.36,186.32,0.72]
["bitfinex","SOLUSD",1753729793812,6.53666182,186.36,186.33,38.88]
["bitfinex","SOLUSD",1753729794104,6.53666182,186.35,186.33,38.88]
["bitfinex","SOLUSD",1753729794484,6.53666182,186.35,186.32,6.08690481]
["bitfinex","SOLUSD",1753729794678,6.53666182,186.35,186.33,38.94]
["bitfinex","SOLUSD",1753729795385,6.53666182,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753729795590,6.53666182,186.35,186.34,38.88]
["bitfinex","SOLUSD",1753729796602,12.58290813,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753729796815,7.64740638,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753729798320,13.01394067,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753729798492,7.64740638,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753729798992,6.81694456,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753729799305,7.21666182,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753729800717,12.58319611,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753729801538,14.39421925,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753729801895,18.41095818,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753729802432,18.41095818,186.34,186.29,0.06]
["bitfinex","SOLUSD",1753729802433,26.0,186.31,186.29,0.06]
["bitfinex","SOLUSD",1753729802598,13.78839134,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753729802793,26.0,186.27,186.24,0.06]
["bitfinex","SOLUSD",1753729803020,1.81102314,186.29,186.25,0.72]
["bitfinex","SOLUSD",1753729803021,0.43074456,186.26,186.25,0.72]
["bitfinex","SOLUSD",1753729803321,12.92286182,186.3,186.25,0.72]
["bitfinex","SOLUSD",1753729803521,6.96740638,186.29,186.26,0.72]
["bitfinex","SOLUSD",1753729803724,6.53666182,186.27,186.24,0.06]
["bitfinex","SOLUSD",1753729804028,6.96740638,186.28,186.25,0.72]
["bitfinex","SOLUSD",1753729804399,0.43074456,186.28,186.26,0.72]
["bitfinex","SOLUSD",1753729804595,6.53666182,186.27,186.24,0.06]
["bitfinex","SOLUSD",1753729804820,7.66740638,186.26,186.24,0.06]
["bitfinex","SOLUSD",1753729805021,0.7,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753729805226,26.0,186.3,186.25,0.72]
["bitfinex","SOLUSD",1753729805415,26.0,186.3,186.26,6.53666182]
["bitfinex","SOLUSD",1753729805934,0.43074456,186.32,186.27,7.25666182]
["bitfinex","SOLUSD",1753729806228,0.43074456,186.32,186.28,39.6]
["bitfinex","SOLUSD",1753729806409,0.43074456,186.32,186.29,0.72]
["bitfinex","SOLUSD",1753729806802,26.0,186.33,186.3,0.72]
["bitfinex","SOLUSD",1753729807232,0.43074456,186.34,186.3,0.72]
["bitfinex","SOLUSD",1753729807434,6.81694456,186.35,186.31,7.25666182]
["bitfinex","SOLUSD",1753729807617,0.43074456,186.36,186.32,0.72]
["bitfinex","SOLUSD",1753729807801,0.43074456,186.36,186.33,0.72]
["bitfinex","SOLUSD",1753729808003,0.43074456,186.38,186.34,7.25666182]
["bitfinex","SOLUSD",1753729808207,0.43074456,186.39,186.35,0.72]
["bitfinex","SOLUSD",1753729808436,0.43074456,186.39,186.35,6.53666182]
["bitfinex","SOLUSD",1753729808610,0.43074456,186.39,186.36,0.72]
["bitfinex","SOLUSD",1753729808825,0.43074456,186.39,186.34,16.74320251]
["bitfinex","SOLUSD",1753729809115,26.0,186.38,186.36,0.72]
["bitfinex","SOLUSD",1753729809510,0.43074456,186.39,186.36,0.72]
["bitfinex","SOLUSD",1753729810008,0.43074456,186.39,186.36,11.37692079]
["bitfinex","SOLUSD",1753729810210,0.43074456,186.39,186.36,0.72]
["bitfinex","SOLUSD",1753729811422,0.43074456,186.39,186.36,11.37692079]
["bitfinex","SOLUSD",1753729811601,26.03,186.4,186.37,11.37692079]
["bitfinex","SOLUSD",1753729811807,26.03,186.4,186.37,10.65692079]
["bitfinex","SOLUSD",1753729812030,26.03,186.4,186.37,11.37692079]
["bitfinex","SOLUSD",1753729812226,26.73,186.4,186.35,10.65692079]
["bitfinex","SOLUSD",1753729812533,27.16074456,186.4,186.35,11.37692079]
["bitfinex","SOLUSD",1753729812743,27.16074456,186.4,186.35,55.62304416]
["bitfinex","SOLUSD",1753729812948,26.46074456,186.4,186.36,11.37692079]
["bitfinex","SOLUSD",1753729813153,0.7,186.39,186.34,10.65692079]
["bitfinex","SOLUSD",1753729813457,0.7,186.39,186.35,49.53692079]
["bitfinex","SOLUSD",1753729813615,0.7,186.39,186.35,50.25692079]
["bitfinex","SOLUSD",1753729813820,37.11766535,186.4,186.35,50.25692079]
["bitfinex","SOLUSD",1753729814042,37.81766535,186.4,186.35,50.25692079]
["bitfinex","SOLUSD",1753729814734,43.18253058,186.4,186.35,50.25692079]
["bitfinex","SOLUSD",1753729815249,0.03,186.4,186.36,11.37692079]
["bitfinex","SOLUSD",1753729815424,0.03,186.4,186.37,11.37692079]
["bitfinex","SOLUSD",1753729815617,0.03,186.4,186.38,10.65692079]
["bitfinex","SOLUSD",1753729815831,0.03,186.4,186.38,11.37692079]
["bitfinex","SOLUSD",1753729816025,0.03,186.4,186.39,11.37692079]
["bitfinex","SOLUSD",1753729816236,0.03,186.4,186.38,10.65692079]
["bitfinex","SOLUSD",1753729816941,0.03,186.4,186.39,0.72]
["bitfinex","SOLUSD",1753729817145,0.03,186.4,186.39,39.6]
["bitfinex","SOLUSD",1753729817738,0.03,186.4,186.34,5.36653429]
["bitfinex","SOLUSD",1753729817945,0.03,186.4,186.36,10.65692079]
["bitfinex","SOLUSD",1753729818425,0.03,186.4,186.36,11.37692079]
["bitfinex","SOLUSD",1753729819043,0.03,186.4,186.36,0.72]
["bitfinex","SOLUSD",1753729819252,0.03,186.4,186.36,11.37692079]
["bitfinex","SOLUSD",1753729819941,0.03,186.4,186.36,0.72]
["bitfinex","SOLUSD",1753729820154,0.43074456,186.39,186.33,5.36664269]
["bitfinex","SOLUSD",1753729820345,0.43074456,186.39,186.34,50.23692079]
["bitfinex","SOLUSD",1753729820530,0.43074456,186.39,186.35,0.72]
["bitfinex","SOLUSD",1753729820940,0.43074456,186.39,186.36,0.72]
["bitfinex","SOLUSD",1753729821151,0.43074456,186.39,186.34,5.36633244]
["bitfinex","SOLUSD",1753729821326,11.08766535,186.39,186.35,39.58]
["bitfinex","SOLUSD",1753729822256,11.78766535,186.39,186.34,16.02325323]
["bitfinex","SOLUSD",1753729822438,11.78766535,186.39,186.35,38.86]
["bitfinex","SOLUSD",1753729822646,0.43074456,186.39,186.36,0.72]
["bitfinex","SOLUSD",1753729822953,0.46074456,186.4,186.36,0.72]
["bitfinex","SOLUSD",1753729823135,32.52557534,186.4,186.35,38.86]
["bitfinex","SOLUSD",1753729823332,32.52557534,186.4,186.35,39.58]
["bitfinex","SOLUSD",1753729824647,27.16074456,186.4,186.35,39.58]
["bitfinex","SOLUSD",1753729824860,26.0,186.39,186.35,44.2262401]
["bitfinex","SOLUSD",1753729825055,26.0,186.39,186.36,0.72]
["bitfinex","SOLUSD",1753729825637,26.0,186.39,186.35,38.86]
["bitfinex","SOLUSD",1753729825841,26.0,186.39,186.35,39.58]
["bitfinex","SOLUSD",1753729826443,26.7,186.39,186.35,39.58]
["bitfinex","SOLUSD",1753729826738,26.7,186.39,186.29,0.72]
["bitfinex","SOLUSD",1753729826739,10.65692079,186.36,186.29,0.72]
["bitfinex","SOLUSD",1753729826957,10.65692079,186.33,186.3,38.86]
["bitfinex","SOLUSD",1753729827454,10.65692079,186.34,186.3,39.58]
["bitfinex","SOLUSD",1753729827692,10.65692079,186.33,186.3,39.58]
["bitfinex","SOLUSD",1753729828200,10.65692079,186.33,186.3,44.94765528]
["bitfinex","SOLUSD",1753729828402,10.65692079,186.32,186.3,38.86]
["bitfinex","SOLUSD",1753729828600,10.65692079,186.32,186.28,5.42818483]
["bitfinex","SOLUSD",1753729828913,6.9760833,186.31,186.29,38.86]
["bitfinex","SOLUSD",1753729829573,0.43074456,186.31,186.29,38.86]
["bitfinex","SOLUSD",1753729829792,13.0684833,186.35,186.3,12.63276856]
["bitfinex","SOLUSD",1753729829976,6.54533874,186.33,186.31,0.72]
["bitfinex","SOLUSD",1753729830195,6.54533874,186.32,186.31,38.86]
["bitfinex","SOLUSD",1753729830393,6.54533874,186.32,186.28,6.14823903]
["bitfinex","SOLUSD",1753729830595,0.43074456,186.33,186.29,38.86]
["bitfinex","SOLUSD",1753729830596,6.54533874,186.31,186.29,38.86]
["bitfinex","SOLUSD",1753729830913,6.9760833,186.33,186.3,0.66]
["bitfinex","SOLUSD",1753729831225,0.43074456,186.36,186.31,7.20533874]
["bitfinex","SOLUSD",1753729831500,6.16734309,186.39,186.29,39.39679746]
["bitfinex","SOLUSD",1753729831501,6.54533874,186.38,186.32,7.20533874]
["bitfinex","SOLUSD",1753729831684,6.9760833,186.38,186.33,46.06533874]
["bitfinex","SOLUSD",1753729831886,6.9760833,186.38,186.34,6.02653429]
["bitfinex","SOLUSD",1753729832097,6.9760833,186.38,186.35,0.66]
["bitfinex","SOLUSD",1753729832293,0.43074456,186.39,186.36,0.66]
["bitfinex","SOLUSD",1753729832507,0.03,186.4,186.37,39.52]
["bitfinex","SOLUSD",1753729832695,7.0060833,186.4,186.37,39.52]
["bitfinex","SOLUSD",1753729834485,7.20533874,186.39,186.37,38.86]
["bitfinex","SOLUSD",1753729834994,6.54533874,186.39,186.37,38.86]
["bitfinex","SOLUSD",1753729835222,33.0060833,186.4,186.37,38.86]
["bitfinex","SOLUSD",1753729835532,0.03,186.4,186.38,7.20533874]
["bitfinex","SOLUSD",1753729835739,0.03,186.4,186.38,6.54533874]
["bitfinex","SOLUSD",1753729835914,0.03,186.4,186.39,0.66]
["bitfinex","SOLUSD",1753729836105,0.03,186.4,186.39,6.02509469]
["bitfinex","SOLUSD",1753729836925,0.03,186.4,186.39,12.57043343]
["bitfinex","SOLUSD",1753729838947,0.03,186.4,186.39,16.67522393]
["bitfinex","SOLUSD",1753729839119,0.03,186.4,186.39,38.84]
["bitfinex","SOLUSD",1753729840149,0.03,186.4,186.39,50.15012924]
["bitfinex","SOLUSD",1753729840845,0.03,186.4,186.39,39.5]
["bitfinex","SOLUSD",1753729841230,0.03,186.4,186.39,44.86509469]
["bitfinex","SOLUSD",1753729841422,0.03,186.4,186.39,55.51522393]
["bitfinex","SOLUSD",1753729842935,0.03,186.4,186.38,0.53653825]
["bitfinex","SOLUSD",1753729843248,0.03,186.4,186.39,38.84]
["bitfinex","SOLUSD",1753729843416,0.03,186.4,186.39,49.49012924]
["bitfinex","SOLUSD",1753729843619,0.03,186.4,186.39,50.15012924]
["bitfinex","SOLUSD",1753729844120,0.03,186.4,186.39,39.5]
["bitfinex","SOLUSD",1753729845039,0.03,186.4,186.39,44.86509469]
["bitfinex","SOLUSD",1753729845531,0.03,186.4,186.39,55.51522393]
["bitfinex","SOLUSD",1753729846943,0.03,186.43,186.42,26.0]
["bitfinex","SOLUSD",1753729847143,0.03,186.43,186.42,72.15546764]
["bitfinex","SOLUSD",1753729847436,0.03,186.43,186.42,72.27904451]
["bitfinex","SOLUSD",1753729847620,0.03,186.43,186.42,55.49436054]
["bitfinex","SOLUSD",1753729849429,0.03,186.44,186.43,16.78468397]
["bitfinex","SOLUSD",1753729849615,0.03,186.44,186.43,28.63120756]
["bitfinex","SOLUSD",1753729849817,0.03,186.44,186.43,50.66652359]
["bitfinex","SOLUSD",1753729850015,0.03,186.44,186.43,11.18652359]
["bitfinex","SOLUSD",1753729850234,0.03,186.44,186.43,49.47012924]
["bitfinex","SOLUSD",1753729850439,0.03,186.44,186.43,50.13012924]
["bitfinex","SOLUSD",1753729850731,0.03,186.44,186.43,66.91481321]
["bitfinex","SOLUSD",1753729851058,0.03,186.44,186.43,11.31012924]
["bitfinex","SOLUSD",1753729851357,0.03,186.44,186.43,49.47012924]
["bitfinex","SOLUSD",1753729851739,0.03,186.44,186.39,10.65012924]
["bitfinex","SOLUSD",1753729851740,0.69,186.44,186.39,10.65012924]
["bitfinex","SOLUSD",1753729851936,0.66,186.43,186.4,38.8]
["bitfinex","SOLUSD",1753729852337,0.66,186.43,186.4,44.16453661]
["bitfinex","SOLUSD",1753729852536,0.03,186.44,186.4,44.16453661]
["bitfinex","SOLUSD",1753729852732,0.69,186.44,186.4,44.16453661]
["bitfinex","SOLUSD",1753729852934,11.34012924,186.44,186.4,5.36453661]
["bitfinex","SOLUSD",1753729853138,10.65012924,186.42,186.41,38.8]
["bitfinex","SOLUSD",1753729853349,11.31012924,186.42,186.41,38.8]
["bitfinex","SOLUSD",1753729854662,11.31012924,186.42,186.34,0.66]
["bitfinex","SOLUSD",1753729854846,10.65012924,186.38,186.35,5.36621113]
["bitfinex","SOLUSD",1753729855034,10.65012924,186.38,186.36,38.8]
["bitfinex","SOLUSD",1753729856066,10.65012924,186.39,186.36,38.8]
["bitfinex","SOLUSD",1753729856435,11.31012924,186.39,186.36,38.8]
["bitfinex","SOLUSD",1753729857836,10.65012924,186.4,186.36,44.16591163]
["bitfinex","SOLUSD",1753729858338,36.65012924,186.43,186.38,10.65012924]
["bitfinex","SOLUSD",1753729858644,11.1108738,186.44,186.39,39.46]
["bitfinex","SOLUSD",1753729858843,6.56613224,186.44,186.39,38.8]
["bitfinex","SOLUSD",1753729859042,6.56613224,186.44,186.4,0.66]
["bitfinex","SOLUSD",1753729859433,0.03,186.41,186.4,0.66]
["bitfinex","SOLUSD",1753729859643,0.03,186.41,186.39,45.33613224]
["bitfinex","SOLUSD",1753729860139,0.03,186.41,186.4,0.66]
["bitfinex","SOLUSD",1753729860467,0.03,186.41,186.37,6.53613224]
["bitfinex","SOLUSD",1753729860762,0.66,186.4,186.38,38.8]
["bitfinex","SOLUSD",1753729861066,0.67,186.39,186.38,38.8]
["bitfinex","SOLUSD",1753729861957,0.03,186.41,186.38,38.8]
["bitfinex","SOLUSD",1753729862176,0.03,186.41,186.38,45.33613224]
["bitfinex","SOLUSD",1753729862341,6.53613224,186.39,186.36,0.06]
["bitfinex","SOLUSD",1753729862529,6.53613224,186.38,186.37,38.8]
["bitfinex","SOLUSD",1753729862741,7.6368768,186.38,186.37,38.8]
["bitfinex","SOLUSD",1753729862957,7.20613224,186.38,186.37,38.8]
["bitfinex","SOLUSD",1753729863768,6.53613224,186.38,186.37,38.8]
["bitfinex","SOLUSD",1753729864144,0.43074456,186.39,186.37,38.8]
["bitfinex","SOLUSD",1753729864348,6.53613224,186.39,186.37,38.8]
["bitfinex","SOLUSD",1753729864568,6.53613224,186.38,186.37,38.8]
["bitfinex","SOLUSD",1753729866648,0.43074456,186.4,186.37,39.46]
["bitfinex","SOLUSD",1753729866849,0.03,186.41,186.39,6.53613224]
["bitfinex","SOLUSD",1753729867058,0.03,186.41,186.4,39.33648068]
["bitfinex","SOLUSD",1753729867249,0.03,186.41,186.4,38.8]
["bitfinex","SOLUSD",1753729867562,0.03,186.41,186.4,39.46]
["bitfinex","SOLUSD",1753729868380,0.03,186.41,186.4,45.99613224]
["bitfinex","SOLUSD",1753729868572,0.03,186.41,186.4,68.14562307]
["bitfinex","SOLUSD",1753729869266,0.03,186.41,186.38,7.07267049]
["bitfinex","SOLUSD",1753729869574,0.03,186.41,186.4,38.8]
["bitfinex","SOLUSD",1753729872150,0.03,186.41,186.38,6.53613224]
["bitfinex","SOLUSD",1753729872348,0.7,186.41,186.39,38.78]
["bitfinex","SOLUSD",1753729872544,0.7,186.41,186.4,38.78]
["bitfinex","SOLUSD",1753729872747,7.23613224,186.41,186.4,38.78]
["bitfinex","SOLUSD",1753729873560,7.23613224,186.41,186.36,0.06]
["bitfinex","SOLUSD",1753729873758,1.10074456,186.4,186.38,38.78]
["bitfinex","SOLUSD",1753729874567,6.03509469,186.39,186.38,38.78]
["bitfinex","SOLUSD",1753729875090,0.46074456,186.41,186.38,38.78]
["bitfinex","SOLUSD",1753729875299,0.03,186.41,186.39,0.66]
["bitfinex","SOLUSD",1753729875675,0.03,186.41,186.38,38.78]
["bitfinex","SOLUSD",1753729875872,0.03,186.41,186.38,39.44]
["bitfinex","SOLUSD",1753729876189,0.03,186.41,186.38,38.78]
["bitfinex","SOLUSD",1753729876790,0.03,186.41,186.38,39.44]
["bitfinex","SOLUSD",1753729877805,0.03,186.41,186.38,38.78]
["bitfinex","SOLUSD",1753729878373,0.03,186.41,186.38,39.44]
["bitfinex","SOLUSD",1753729878802,0.03,186.41,186.36,6.08588286]
["bitfinex","SOLUSD",1753729878985,6.56613224,186.41,186.38,0.66]
["bitfinex","SOLUSD",1753729879682,6.56613224,186.41,186.37,38.78]
["bitfinex","SOLUSD",1753729879884,6.56613224,186.41,186.37,39.44]
["bitfinex","SOLUSD",1753729880910,6.56613224,186.41,186.38,0.66]
["bitfinex","SOLUSD",1753729881226,0.03,186.41,186.38,0.66]
["bitfinex","SOLUSD",1753729881536,6.56613224,186.41,186.39,38.78]
["bitfinex","SOLUSD",1753729881729,6.56613224,186.41,186.4,38.78]
["bitfinex","SOLUSD",1753729882928,0.03,186.41,186.4,38.78]
["bitfinex","SOLUSD",1753729883804,0.03,186.41,186.4,39.44]
["bitfinex","SOLUSD",1753729884318,0.03,186.41,186.4,38.78]
["bitfinex","SOLUSD",1753729884514,6.56613224,186.41,186.4,38.78]
["bitfinex","SOLUSD",1753729884684,33.23613224,186.41,186.36,0.06]
["bitfinex","SOLUSD",1753729884885,6.53613224,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753729885108,6.9668768,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753729885309,7.6368768,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753729886011,13.00254724,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753729886909,32.6306,186.38,186.36,0.06]
["bitfinex","SOLUSD",1753729886910,44.96291605,186.38,186.36,0.06]
["bitfinex","SOLUSD",1753729887411,6.9668768,186.39,186.37,0.66]
["bitfinex","SOLUSD",1753729887942,160.90094719,186.4,186.37,0.66]
["bitfinex","SOLUSD",1753729888646,155.53613224,186.4,186.37,38.76]
["bitfinex","SOLUSD",1753729889045,6.53613224,186.38,186.37,38.76]
["bitfinex","SOLUSD",1753729889549,6.53613224,186.38,186.36,0.06]
["bitfinex","SOLUSD",1753729889850,6.53613224,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753729890057,11.90160756,186.38,186.36,0.06]
["bitfinex","SOLUSD",1753729890223,0.43074456,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753729890544,7.6368768,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753729890927,6.9668768,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753729892246,12.33254724,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753729893126,13.02254724,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753729894054,20.86147038,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753729895135,20.17147038,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753729895347,14.5214768,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753729896361,8.5211768,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753729896948,6.9668768,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753729897150,12.33254724,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753729897560,13.02254724,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753729903547,12.33254724,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753729904377,13.02254724,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753729905672,12.33254724,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753729908159,13.02254724,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753729908996,13.30687038,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753729909172,30.09155435,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753729909497,13.30687038,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753729909852,17.31808211,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753729910273,13.30687038,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753729911192,30.09155435,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753729911406,6.53613224,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753729911695,45.7068768,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753729912100,50.69179964,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753729912401,56.05804595,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753729913703,6.9668768,186.35,186.34,0.72]
["bitfinex","SOLUSD",1753729913879,149.0,186.36,186.34,0.72]
["bitfinex","SOLUSD",1753729914201,0.43074456,186.35,186.34,0.72]
["bitfinex","SOLUSD",1753729914400,149.0,186.36,186.34,0.72]
["bitfinex","SOLUSD",1753729914609,149.0,186.4,186.34,7.25613224]
["bitfinex","SOLUSD",1753729914821,149.0,186.4,186.35,7.19613224]
["bitfinex","SOLUSD",1753729915111,0.03,186.41,186.36,7.19613224]
["bitfinex","SOLUSD",1753729915263,0.03,186.41,186.38,6.53613224]
["bitfinex","SOLUSD",1753729915465,0.03,186.41,186.39,6.53613224]
["bitfinex","SOLUSD",1753729915701,0.03,186.41,186.4,0.66]
["bitfinex","SOLUSD",1753729916675,6.56613224,186.41,186.34,0.06]
["bitfinex","SOLUSD",1753729916877,6.53613224,186.38,186.36,0.66]
["bitfinex","SOLUSD",1753729917869,6.53613224,186.39,186.34,5.42646262]
["bitfinex","SOLUSD",1753729918065,6.53613224,186.39,186.37,0.66]
["bitfinex","SOLUSD",1753729918272,6.9668768,186.38,186.34,0.72]
["bitfinex","SOLUSD",1753729918495,6.9668768,186.38,186.35,0.66]
["bitfinex","SOLUSD",1753729919165,6.53613224,186.36,186.35,0.66]
["bitfinex","SOLUSD",1753729919369,6.53613224,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753729919593,6.53613224,186.36,186.34,0.72]
["bitfinex","SOLUSD",1753729919901,0.43074456,186.39,186.34,0.72]
["bitfinex","SOLUSD",1753729920073,6.53613224,186.37,186.34,0.06]
["bitfinex","SOLUSD",1753729920274,6.9668768,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753729920505,6.53613224,186.36,186.34,0.72]
["bitfinex","SOLUSD",1753729920707,0.43074456,186.37,186.34,0.72]
["bitfinex","SOLUSD",1753729920874,6.53613224,186.36,186.34,0.72]
["bitfinex","SOLUSD",1753729921079,6.53613224,186.38,186.35,0.66]
["bitfinex","SOLUSD",1753729921290,6.9668768,186.38,186.36,0.66]
["bitfinex","SOLUSD",1753729921678,6.53613224,186.38,186.36,0.66]
["bitfinex","SOLUSD",1753729921877,0.43074456,186.39,186.37,0.66]
["bitfinex","SOLUSD",1753729922099,6.9668768,186.39,186.37,0.66]
["bitfinex","SOLUSD",1753729923097,12.33199404,186.39,186.34,0.06]
["bitfinex","SOLUSD",1753729923405,6.53613224,186.38,186.35,0.66]
["bitfinex","SOLUSD",1753729923604,6.53613224,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753729924285,0.43074456,186.37,186.34,0.06]
["bitfinex","SOLUSD",1753729924286,6.53613224,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753729924823,12.33312311,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753729925107,13.00312311,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753729926341,39.00312311,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753729929443,39.28744625,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753729930962,43.30398014,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753729931858,46.91874486,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753729932028,43.30398014,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753729932966,17.30398014,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753729935441,12.33312311,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753729935650,12.33312311,186.35,186.34,0.72]
["bitfinex","SOLUSD",1753729935946,12.33312311,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753729936264,38.33312311,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753729937231,32.9668768,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753729937428,32.9668768,186.35,186.34,0.72]
["bitfinex","SOLUSD",1753729937831,0.43074456,186.37,186.34,0.72]
["bitfinex","SOLUSD",1753729938033,6.9668768,186.4,186.34,7.25613224]
["bitfinex","SOLUSD",1753729938275,6.9668768,186.4,186.35,0.66]
["bitfinex","SOLUSD",1753729938437,6.53613224,186.37,186.34,0.06]
["bitfinex","SOLUSD",1753729938640,6.53613224,186.37,186.35,0.66]
["bitfinex","SOLUSD",1753729938852,6.9668768,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753729939053,6.53613224,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753729939453,11.90237855,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753729941375,6.53613224,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753729942463,11.90237855,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753729942890,0.43074456,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753729943176,149.03,186.43,186.36,16.78468397]
["bitfinex","SOLUSD",1753729943360,4.0135143,186.42,186.38,6.53613224]
["bitfinex","SOLUSD",1753729943675,4.0135143,186.42,186.38,11.90134881]
["bitfinex","SOLUSD",1753729943878,149.03,186.43,186.4,23.32081621]
["bitfinex","SOLUSD",1753729943879,0.03,186.43,186.4,23.32081621]
["bitfinex","SOLUSD",1753729944206,6.56613224,186.43,186.39,0.66]
["bitfinex","SOLUSD",1753729944344,6.56613224,186.41,186.39,0.66]
["bitfinex","SOLUSD",1753729944538,6.56613224,186.41,186.4,0.66]
["bitfinex","SOLUSD",1753729944739,0.03,186.41,186.4,0.66]
["bitfinex","SOLUSD",1753729944940,6.56613224,186.41,186.36,0.66]
["bitfinex","SOLUSD",1753729945247,6.53613224,186.38,186.36,0.66]
["bitfinex","SOLUSD",1753729945848,6.53613224,186.37,186.36,0.66]
["bitfinex","SOLUSD",1753729946586,6.53613224,186.37,186.34,0.72]
["bitfinex","SOLUSD",1753729946783,6.53613224,186.37,186.35,0.66]
["bitfinex","SOLUSD",1753729947466,6.53613224,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753729947782,6.53613224,186.36,186.34,0.72]
["bitfinex","SOLUSD",1753729949189,6.53613224,186.37,186.34,0.06]
["bitfinex","SOLUSD",1753729949394,6.53613224,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753729949703,6.9668768,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753729951986,6.53613224,186.36,186.34,0.71]
["bitfinex","SOLUSD",1753729952195,6.9668768,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753729952400,7.6468768,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753729953499,13.29744625,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753729953695,6.76131401,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753729953998,13.01312311,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753729954400,12.33312311,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753729955200,13.01312311,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753729956536,13.29744625,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753729957530,21.00564625,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753729958343,25.0191821,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753729958630,17.89105896,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753729958929,12.33312311,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753729960937,13.01312311,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753729963733,13.29744625,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753729964049,17.31203793,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753729966158,17.31203793,186.35,186.32,0.06]
["bitfinex","SOLUSD",1753729966159,26.0,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753729966330,33.25119994,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753729966533,33.93119994,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753729967458,39.29802224,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753729971658,43.31174859,186.33,186.32,1e-08]
["bitfinex","SOLUSD",1753729971958,43.31174859,186.33,186.3,1e-08]
["bitfinex","SOLUSD",1753729971959,17.06900711,186.32,186.3,1e-08]
["bitfinex","SOLUSD",1753729972162,38.19813468,186.31,186.3,1e-08]
["bitfinex","SOLUSD",1753729972382,38.87813468,186.31,186.3,1e-08]
["bitfinex","SOLUSD",1753729972858,0.28432314,186.3,186.24,0.06]
["bitfinex","SOLUSD",1753729973061,14.52865538,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1753729973360,23.5080627,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1753729973575,24.61880726,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1753729973782,29.00611759,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1753729973968,26.28432314,186.22,186.19,0.2]
["bitfinex","SOLUSD",1753729974174,0.28432314,186.21,186.19,0.2]
["bitfinex","SOLUSD",1753729974377,14.03658762,186.21,186.19,0.2]
["bitfinex","SOLUSD",1753729975388,22.12633523,186.21,186.19,0.2]
["bitfinex","SOLUSD",1753729975685,38.9110192,186.21,186.19,0.2]
["bitfinex","SOLUSD",1753729977770,77.5310192,186.21,186.19,0.2]
["bitfinex","SOLUSD",1753729977973,24.71588391,186.2,186.19,0.2]
["bitfinex","SOLUSD",1753729978274,173.03588391,186.2,186.19,0.2]
["bitfinex","SOLUSD",1753729978455,173.28513935,186.2,186.19,0.2]
["bitfinex","SOLUSD",1753729979085,172.60513935,186.2,186.19,0.2]
["bitfinex","SOLUSD",1753729979264,149.0,186.2,186.19,0.85]
["bitfinex","SOLUSD",1753729979987,6.53613224,186.24,186.19,0.85]
["bitfinex","SOLUSD",1753729980163,0.43074456,186.23,186.2,0.65]
["bitfinex","SOLUSD",1753729980556,0.43074456,186.23,186.2,7.18613224]
["bitfinex","SOLUSD",1753729980787,7.7082,186.29,186.19,5.57067967]
["bitfinex","SOLUSD",1753729980788,5.36878454,186.27,186.22,6.53613224]
["bitfinex","SOLUSD",1753729980985,0.43074456,186.26,186.22,6.53613224]
["bitfinex","SOLUSD",1753729981191,0.43074456,186.26,186.23,0.72]
["bitfinex","SOLUSD",1753729981481,26.0,186.25,186.23,0.72]
["bitfinex","SOLUSD",1753729981689,0.43074456,186.26,186.23,0.72]
["bitfinex","SOLUSD",1753729982060,0.43074456,186.27,186.23,7.25613224]
["bitfinex","SOLUSD",1753729982262,26.0,186.25,186.24,0.72]
["bitfinex","SOLUSD",1753729983668,26.0,186.27,186.24,7.25613224]
["bitfinex","SOLUSD",1753729983869,26.0,186.27,186.25,0.72]
["bitfinex","SOLUSD",1753729984161,26.0,186.26,186.25,0.72]
["bitfinex","SOLUSD",1753729985080,32.9668768,186.26,186.23,0.72]
["bitfinex","SOLUSD",1753729985277,32.9668768,186.26,186.24,0.72]
["bitfinex","SOLUSD",1753729985798,38.3358593,186.26,186.24,0.72]
["bitfinex","SOLUSD",1753729986094,31.79972706,186.26,186.21,6.53613224]
["bitfinex","SOLUSD",1753729986298,31.79972706,186.26,186.25,0.72]
["bitfinex","SOLUSD",1753729987092,0.43074456,186.26,186.25,0.72]
["bitfinex","SOLUSD",1753729987974,26.43074456,186.27,186.25,0.72]
["bitfinex","SOLUSD",1753729988177,0.43074456,186.29,186.25,7.25613224]
["bitfinex","SOLUSD",1753729988379,0.43074456,186.29,186.26,0.72]
["bitfinex","SOLUSD",1753729988581,26.0,186.28,186.26,0.72]
["bitfinex","SOLUSD",1753729989100,26.0,186.28,186.27,0.72]
["bitfinex","SOLUSD",1753729989495,0.43074456,186.29,186.27,0.72]
["bitfinex","SOLUSD",1753729989803,26.0,186.29,186.28,0.72]
["bitfinex","SOLUSD",1753729990097,149.0,186.31,186.28,0.72]
["bitfinex","SOLUSD",1753729990604,0.03,186.28,186.27,6.53613224]
["bitfinex","SOLUSD",1753729990774,0.03,186.28,186.25,5.36907291]
["bitfinex","SOLUSD",1753729991092,0.03,186.28,186.27,6.53613224]
["bitfinex","SOLUSD",1753729991480,0.03,186.28,186.27,7.25613224]
["bitfinex","SOLUSD",1753729991674,0.03,186.28,186.27,0.72]
["bitfinex","SOLUSD",1753729993697,0.03,186.28,186.27,7.25613224]
["bitfinex","SOLUSD",1753729994592,0.03,186.28,186.27,12.62468326]
["bitfinex","SOLUSD",1753729998109,0.03,186.28,186.27,7.25613224]
["bitfinex","SOLUSD",1753729999015,0.03,186.28,186.27,12.62468326]
["bitfinex","SOLUSD",1753729999204,0.03,186.32,186.27,12.62468326]
["bitfinex","SOLUSD",1753729999205,0.03,186.32,186.31,23.32081621]
["bitfinex","SOLUSD",1753729999386,0.03,186.34,186.32,16.78468397]
["bitfinex","SOLUSD",1753729999708,0.03,186.34,186.33,12.43963677]
["bitfinex","SOLUSD",1753729999911,0.03,186.34,186.33,13.15963677]
["bitfinex","SOLUSD",1753730004621,0.03,186.34,186.33,7.25613224]
["bitfinex","SOLUSD",1753730004824,0.03,186.34,186.32,0.72]
["bitfinex","SOLUSD",1753730004997,0.03,186.34,186.33,6.53613224]
["bitfinex","SOLUSD",1753730005401,0.03,186.34,186.27,0.72]
["bitfinex","SOLUSD",1753730005402,7.26613224,186.34,186.27,0.72]
["bitfinex","SOLUSD",1753730005704,6.53613224,186.31,186.26,38.58]
["bitfinex","SOLUSD",1753730005902,7.23613224,186.31,186.26,45.83613224]
["bitfinex","SOLUSD",1753730006304,13.03439518,186.31,186.26,45.83613224]
["bitfinex","SOLUSD",1753730007317,0.43074456,186.3,186.26,45.83613224]
["bitfinex","SOLUSD",1753730007729,1.13074456,186.3,186.26,38.58]
["bitfinex","SOLUSD",1753730008015,0.7,186.3,186.26,45.11613224]
["bitfinex","SOLUSD",1753730008730,6.49845224,186.3,186.26,38.58]
["bitfinex","SOLUSD",1753730008930,13.03458448,186.3,186.26,38.58]
["bitfinex","SOLUSD",1753730010331,0.43074456,186.3,186.27,0.72]
["bitfinex","SOLUSD",1753730010516,6.9668768,186.3,186.26,38.58]
["bitfinex","SOLUSD",1753730010909,12.33459063,186.3,186.26,38.58]
["bitfinex","SOLUSD",1753730011107,12.33459063,186.3,186.26,39.26]
["bitfinex","SOLUSD",1753730012432,12.36459063,186.3,186.26,39.26]
["bitfinex","SOLUSD",1753730014137,12.36459063,186.3,186.26,38.58]
["bitfinex","SOLUSD",1753730014312,7.19613224,186.29,186.26,38.58]
["bitfinex","SOLUSD",1753730014634,6.53613224,186.27,186.23,0.68]
["bitfinex","SOLUSD",1753730014840,0.43074456,186.26,186.23,0.68]
["bitfinex","SOLUSD",1753730015611,5.79959651,186.26,186.22,38.58]
["bitfinex","SOLUSD",1753730015811,12.99572875,186.26,186.22,38.58]
["bitfinex","SOLUSD",1753730016017,1.09074456,186.26,186.22,39.26]
["bitfinex","SOLUSD",1753730016239,6.45961036,186.26,186.22,39.26]
["bitfinex","SOLUSD",1753730016941,12.9957426,186.26,186.22,39.26]
["bitfinex","SOLUSD",1753730017146,31.79961036,186.26,186.22,38.58]
["bitfinex","SOLUSD",1753730017346,157.6968,186.28,186.24,6.53613224]
["bitfinex","SOLUSD",1753730017347,149.0,186.28,186.24,6.53613224]
["bitfinex","SOLUSD",1753730017640,149.0,186.28,186.25,7.21613224]
["bitfinex","SOLUSD",1753730017826,149.0,186.28,186.26,0.68]
["bitfinex","SOLUSD",1753730018544,26.0,186.29,186.27,0.68]
["bitfinex","SOLUSD",1753730019041,5.82852344,186.3,186.27,0.68]
["bitfinex","SOLUSD",1753730019544,0.46074456,186.3,186.27,0.68]
["bitfinex","SOLUSD",1753730019718,5.82843666,186.3,186.27,0.68]
["bitfinex","SOLUSD",1753730021041,0.46074456,186.3,186.27,0.68]
["bitfinex","SOLUSD",1753730021252,0.03,186.3,186.27,0.68]
["bitfinex","SOLUSD",1753730021434,5.3977442,186.3,186.27,0.68]
["bitfinex","SOLUSD",1753730022244,5.3977442,186.3,186.25,7.21613224]
["bitfinex","SOLUSD",1753730022419,0.03,186.3,186.27,6.53613224]
["bitfinex","SOLUSD",1753730022629,0.03,186.3,186.29,6.53613224]
["bitfinex","SOLUSD",1753730022828,0.03,186.3,186.29,7.0729297]
["bitfinex","SOLUSD",1753730023032,0.03,186.3,186.29,7.7529297]
["bitfinex","SOLUSD",1753730023228,0.03,186.3,186.29,0.68]
["bitfinex","SOLUSD",1753730023449,0.03,186.3,186.29,7.21613224]
["bitfinex","SOLUSD",1753730023753,0.03,186.3,186.28,45.09613224]
["bitfinex","SOLUSD",1753730024161,0.03,186.3,186.28,45.77613224]
["bitfinex","SOLUSD",1753730024945,0.03,186.3,186.25,5.36909024]
["bitfinex","SOLUSD",1753730025147,6.53613224,186.28,186.23,7.21613224]
["bitfinex","SOLUSD",1753730025348,0.43074456,186.28,186.24,39.24]
["bitfinex","SOLUSD",1753730025527,26.0,186.29,186.26,6.53613224]
["bitfinex","SOLUSD",1753730025731,0.03,186.3,186.27,6.53613224]
["bitfinex","SOLUSD",1753730026171,0.03,186.3,186.27,0.68]
["bitfinex","SOLUSD",1753730029251,0.03,186.3,186.28,0.68]
["bitfinex","SOLUSD",1753730029835,0.03,186.3,186.27,6.53613224]
["bitfinex","SOLUSD",1753730030160,0.03,186.3,186.27,7.21613224]
["bitfinex","SOLUSD",1753730032258,0.03,186.3,186.27,0.68]
["bitfinex","SOLUSD",1753730035366,0.03,186.3,186.27,7.21613224]
["bitfinex","SOLUSD",1753730035572,0.03,186.3,186.28,0.68]
["bitfinex","SOLUSD",1753730036164,7.22613224,186.3,186.25,6.53613224]
["bitfinex","SOLUSD",1753730036335,7.22613224,186.3,186.26,0.68]
["bitfinex","SOLUSD",1753730036532,0.43074456,186.29,186.26,0.68]
["bitfinex","SOLUSD",1753730036861,6.56613224,186.3,186.26,0.68]
["bitfinex","SOLUSD",1753730037474,0.43074456,186.29,186.26,0.68]
["bitfinex","SOLUSD",1753730038066,5.79873106,186.29,186.26,0.68]
["bitfinex","SOLUSD",1753730038282,6.48851731,186.3,186.26,0.68]
["bitfinex","SOLUSD",1753730038490,6.53613224,186.28,186.24,0.68]
["bitfinex","SOLUSD",1753730038693,6.9668768,186.27,186.22,0.68]
["bitfinex","SOLUSD",1753730038863,7.6268768,186.27,186.22,0.68]
["bitfinex","SOLUSD",1753730039264,7.19613224,186.26,186.21,38.54]
["bitfinex","SOLUSD",1753730039587,0.66,186.25,186.21,39.22]
["bitfinex","SOLUSD",1753730039788,6.53613224,186.24,186.21,39.22]
["bitfinex","SOLUSD",1753730039985,5.80044868,186.23,186.21,38.54]
["bitfinex","SOLUSD",1753730040295,5.80044868,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753730040459,12.33658092,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753730040793,12.99658092,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753730041280,12.33658092,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753730042166,12.99658092,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753730046094,12.33658092,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753730046703,5.80044868,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753730047007,12.33658092,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753730047502,13.28090406,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753730047690,5.80044868,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753730047897,32.9668768,186.26,186.22,0.78]
["bitfinex","SOLUSD",1753730048098,0.43074456,186.26,186.22,7.31613224]
["bitfinex","SOLUSD",1753730048289,149.0,186.27,186.23,7.25613224]
["bitfinex","SOLUSD",1753730048600,149.0,186.27,186.24,0.72]
["bitfinex","SOLUSD",1753730048790,149.0,186.27,186.25,0.72]
["bitfinex","SOLUSD",1753730050384,154.368596,186.27,186.23,6.53613224]
["bitfinex","SOLUSD",1753730050705,154.368596,186.27,186.24,0.72]
["bitfinex","SOLUSD",1753730051407,149.0,186.27,186.24,0.72]
["bitfinex","SOLUSD",1753730051882,149.0,186.27,186.24,6.53613224]
["bitfinex","SOLUSD",1753730052080,149.0,186.27,186.25,0.72]
["bitfinex","SOLUSD",1753730053823,26.0,186.29,186.25,6.53613224]
["bitfinex","SOLUSD",1753730053992,0.03,186.3,186.27,6.53613224]
["bitfinex","SOLUSD",1753730054193,0.46074456,186.3,186.27,6.53613224]
["bitfinex","SOLUSD",1753730054403,0.03,186.3,186.27,0.72]
["bitfinex","SOLUSD",1753730054823,0.03,186.3,186.28,0.72]
["bitfinex","SOLUSD",1753730056009,0.03,186.3,186.27,6.53613224]
["bitfinex","SOLUSD",1753730056322,0.03,186.3,186.27,7.25613224]
["bitfinex","SOLUSD",1753730056614,0.03,186.3,186.27,0.72]
["bitfinex","SOLUSD",1753730057211,0.69,186.3,186.26,6.53613224]
["bitfinex","SOLUSD",1753730057414,0.69,186.3,186.26,7.25613224]
["bitfinex","SOLUSD",1753730057921,0.03,186.3,186.27,0.72]
["bitfinex","SOLUSD",1753730058817,0.03,186.3,186.28,0.72]
["bitfinex","SOLUSD",1753730059321,0.03,186.3,186.26,0.72]
["bitfinex","SOLUSD",1753730059520,0.03,186.3,186.27,6.53613224]
["bitfinex","SOLUSD",1753730059995,0.03,186.3,186.27,7.25613224]
["bitfinex","SOLUSD",1753730061547,0.69,186.3,186.26,6.53613224]
["bitfinex","SOLUSD",1753730061746,0.43074456,186.29,186.26,6.53613224]
["bitfinex","SOLUSD",1753730061947,1.09074456,186.29,186.25,7.25613224]
["bitfinex","SOLUSD",1753730062314,0.43074456,186.29,186.25,6.53613224]
["bitfinex","SOLUSD",1753730062518,0.43074456,186.29,186.26,7.25613224]
["bitfinex","SOLUSD",1753730062753,0.46074456,186.3,186.26,7.25613224]
["bitfinex","SOLUSD",1753730063249,5.36797466,186.29,186.26,7.25613224]
["bitfinex","SOLUSD",1753730063826,0.43074456,186.28,186.26,7.25613224]
["bitfinex","SOLUSD",1753730064025,5.79902188,186.28,186.22,5.42993235]
["bitfinex","SOLUSD",1753730064231,5.79902188,186.28,186.24,6.53613224]
["bitfinex","SOLUSD",1753730064439,5.79902188,186.28,186.25,0.72]
["bitfinex","SOLUSD",1753730066328,5.79902188,186.28,186.25,6.53613224]
["bitfinex","SOLUSD",1753730066535,5.79902188,186.28,186.26,0.72]
["bitfinex","SOLUSD",1753730066928,149.03,186.3,186.27,7.25613224]
["bitfinex","SOLUSD",1753730067253,0.03,186.3,186.29,6.53613224]
["bitfinex","SOLUSD",1753730067452,6.48856788,186.3,186.26,6.53613224]
["bitfinex","SOLUSD",1753730067616,7.19613224,186.29,186.24,6.53613224]
["bitfinex","SOLUSD",1753730067817,6.9668768,186.28,186.23,45.75613224]
["bitfinex","SOLUSD",1753730068038,12.99538356,186.28,186.23,45.75613224]
["bitfinex","SOLUSD",1753730068244,0.66,186.27,186.23,45.75613224]
["bitfinex","SOLUSD",1753730068851,12.99538356,186.28,186.24,0.72]
["bitfinex","SOLUSD",1753730069751,6.45925132,186.28,186.24,0.72]
["bitfinex","SOLUSD",1753730069962,5.79925132,186.28,186.25,0.72]
["bitfinex","SOLUSD",1753730070262,0.43074456,186.28,186.25,0.72]
["bitfinex","SOLUSD",1753730071763,5.79903712,186.28,186.25,0.72]
["bitfinex","SOLUSD",1753730071960,6.50903712,186.28,186.24,6.53613224]
["bitfinex","SOLUSD",1753730072146,6.50903712,186.28,186.24,7.25613224]
["bitfinex","SOLUSD",1753730074355,5.79903712,186.28,186.25,0.72]
["bitfinex","SOLUSD",1753730074552,0.43074456,186.28,186.25,0.72]
["bitfinex","SOLUSD",1753730075639,0.43074456,186.28,186.26,0.72]
["bitfinex","SOLUSD",1753730076065,0.43074456,186.28,186.24,7.25613224]
["bitfinex","SOLUSD",1753730076272,0.43074456,186.28,186.25,0.72]
["bitfinex","SOLUSD",1753730076657,0.43074456,186.28,186.25,7.25613224]
["bitfinex","SOLUSD",1753730077652,0.71,186.27,186.24,6.59613224]
["bitfinex","SOLUSD",1753730077958,0.43074456,186.28,186.24,6.59613224]
["bitfinex","SOLUSD",1753730078161,0.43074456,186.28,186.24,7.31613224]
["bitfinex","SOLUSD",1753730078758,5.79902058,186.28,186.24,7.31613224]
["bitfinex","SOLUSD",1753730078961,6.50902058,186.28,186.24,7.31613224]
["bitfinex","SOLUSD",1753730079554,5.79902058,186.28,186.24,6.59613224]
["bitfinex","SOLUSD",1753730079757,5.79902058,186.28,186.25,0.72]
["bitfinex","SOLUSD",1753730080156,5.79902058,186.28,186.24,0.06]
["bitfinex","SOLUSD",1753730080373,6.39902058,186.28,186.24,7.31613224]
["bitfinex","SOLUSD",1753730080570,7.13613224,186.27,186.24,0.06]
["bitfinex","SOLUSD",1753730080777,0.43074456,186.26,186.24,0.06]
["bitfinex","SOLUSD",1753730081180,1.03074456,186.26,186.24,0.06]
["bitfinex","SOLUSD",1753730081882,6.39967151,186.26,186.24,0.06]
["bitfinex","SOLUSD",1753730082255,5.79967151,186.26,186.24,0.06]
["bitfinex","SOLUSD",1753730082470,0.43074456,186.26,186.24,0.78]
["bitfinex","SOLUSD",1753730082772,0.43074456,186.27,186.25,0.72]
["bitfinex","SOLUSD",1753730083154,0.43074456,186.27,186.24,6.59613224]
["bitfinex","SOLUSD",1753730083555,0.43074456,186.27,186.24,0.78]
["bitfinex","SOLUSD",1753730083756,5.79955395,186.27,186.24,0.06]
["bitfinex","SOLUSD",1753730084057,32.53613224,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1753730084269,40.88551877,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1753730084589,37.9793225,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1753730085248,37.97888827,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1753730085956,43.34756296,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1753730090582,42.63756296,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1753730090792,43.34756296,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1753730092401,42.63756296,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1753730092987,43.34756296,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1753730095595,46.96008453,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1753730095896,46.95710197,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1753730096401,43.3445804,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1753730098499,46.95529601,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1753730099883,43.3445804,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1753730100491,42.6345804,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1753730100887,43.3045804,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1753730101289,42.6345804,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1753730101517,42.6345804,186.25,186.24,7.25613225]
["bitfinex","SOLUSD",1753730101518,30.00932065,186.25,186.24,7.25613225]
["bitfinex","SOLUSD",1753730101716,0.03,186.3,186.24,8.77063225]
["bitfinex","SOLUSD",1753730101898,0.03,186.3,186.29,6.53613224]
["bitfinex","SOLUSD",1753730102400,0.03,186.3,186.28,6.53613224]
["bitfinex","SOLUSD",1753730102611,4.03925683,186.3,186.29,6.53613224]
["bitfinex","SOLUSD",1753730102809,0.03,186.3,186.27,11.90465426]
["bitfinex","SOLUSD",1753730103287,0.03,186.3,186.24,18.83612556]
["bitfinex","SOLUSD",1753730103501,43.83769797,186.3,186.24,8.05063225]
["bitfinex","SOLUSD",1753730103807,6.9668768,186.29,186.24,1e-08]
["bitfinex","SOLUSD",1753730104115,38.42,186.28,186.24,6.53613225]
["bitfinex","SOLUSD",1753730104280,38.42,186.28,186.24,1e-08]
["bitfinex","SOLUSD",1753730104681,0.03,186.3,186.27,6.53613224]
["bitfinex","SOLUSD",1753730104904,0.03,186.3,186.29,29.85694845]
["bitfinex","SOLUSD",1753730105085,0.03,186.3,186.29,30.39374591]
["bitfinex","SOLUSD",1753730106103,0.03,186.3,186.29,6.53613224]
["bitfinex","SOLUSD",1753730106720,0.03,186.3,186.24,2.05144159]
["bitfinex","SOLUSD",1753730106895,38.42,186.29,186.24,6.53613225]
["bitfinex","SOLUSD",1753730107092,6.53613224,186.26,186.24,1e-08]
["bitfinex","SOLUSD",1753730107305,38.42,186.26,186.24,1e-08]
["bitfinex","SOLUSD",1753730107508,0.43074456,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1753730107711,38.42,186.27,186.24,6.53613225]
["bitfinex","SOLUSD",1753730107890,38.42,186.28,186.26,6.53613224]
["bitfinex","SOLUSD",1753730108091,38.42,186.28,186.27,6.53613224]
["bitfinex","SOLUSD",1753730108525,0.03,186.3,186.27,6.53613224]
["bitfinex","SOLUSD",1753730108814,0.03,186.3,186.28,6.53613224]
["bitfinex","SOLUSD",1753730109319,0.03,186.3,186.26,6.53613224]
["bitfinex","SOLUSD",1753730109819,0.03,186.3,186.24,1e-08]
["bitfinex","SOLUSD",1753730109820,7.6368768,186.29,186.24,1e-08]
["bitfinex","SOLUSD",1753730110020,6.53613224,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1753730110194,44.95613224,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1753730110398,45.91045538,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1753730110812,26.28432314,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753730111123,33.25119994,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753730111301,26.43074456,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753730111498,64.85074456,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753730112010,72.34119994,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753730112702,77.71090406,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753730116612,80.39690149,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753730118527,0.28432314,186.22,186.2,0.06]
["bitfinex","SOLUSD",1753730118718,0.28432314,186.2,186.19,0.2]
["bitfinex","SOLUSD",1753730118918,33.49045538,186.2,186.19,0.2]
["bitfinex","SOLUSD",1753730119922,38.86102466,186.2,186.19,0.2]
["bitfinex","SOLUSD",1753730120442,43.261285,186.2,186.19,0.2]
["bitfinex","SOLUSD",1753730123943,38.86102466,186.2,186.19,0.2]
["bitfinex","SOLUSD",1753730124250,77.28102466,186.2,186.19,0.2]
["bitfinex","SOLUSD",1753730125118,81.65411288,186.2,186.19,0.2]
["bitfinex","SOLUSD",1753730126017,55.65411288,186.2,186.19,0.2]
["bitfinex","SOLUSD",1753730126215,14.82275538,186.19,186.18,0.2]
["bitfinex","SOLUSD",1753730126634,15.49275538,186.19,186.18,0.2]
["bitfinex","SOLUSD",1753730127441,20.8636131,186.19,186.18,0.2]
["bitfinex","SOLUSD",1753730129747,20.8636131,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1753730129748,37.64829707,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1753730129927,17.06900711,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1753730130126,63.10588391,186.18,186.16,1e-08]
["bitfinex","SOLUSD",1753730130332,42.78468397,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753730130528,62.45588391,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753730130746,39.1350677,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753730130949,38.85074456,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753730131439,45.3868768,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753730131852,50.75888861,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753730132559,44.22275637,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753730133654,5.80275637,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753730133956,51.72321175,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753730135545,51.02321175,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753730135962,51.72321175,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753730136995,51.72321175,186.15,186.12,0.06]
["bitfinex","SOLUSD",1753730136996,43.06900711,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753730137291,94.97201615,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753730137459,89.13588391,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753730137781,5.65720085,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753730137986,57.82946533,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753730138281,51.29333309,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753730139600,0.28432314,186.06,186.03,0.2]
["bitfinex","SOLUSD",1753730139881,38.19564351,186.04,186.03,0.2]
["bitfinex","SOLUSD",1753730140188,76.59564351,186.04,186.03,0.2]
["bitfinex","SOLUSD",1753730141290,77.29564351,186.04,186.03,0.2]
["bitfinex","SOLUSD",1753730141592,51.29564351,186.04,186.03,0.2]
["bitfinex","SOLUSD",1753730141892,51.29564351,186.04,185.91,13.44689133]
["bitfinex","SOLUSD",1753730141893,5.37663315,185.99,185.93,0.07]
["bitfinex","SOLUSD",1753730142061,38.83074456,185.98,185.93,0.07]
["bitfinex","SOLUSD",1753730142261,45.3668768,185.98,185.93,6.60613224]
["bitfinex","SOLUSD",1753730142460,0.43074456,186.0,185.96,6.53613224]
["bitfinex","SOLUSD",1753730142791,6.53613224,186.01,185.97,0.07]
["bitfinex","SOLUSD",1753730142792,38.42,185.99,185.97,0.07]
["bitfinex","SOLUSD",1753730142969,38.42,185.99,185.92,16.78468397]
["bitfinex","SOLUSD",1753730143153,38.42,185.99,185.96,6.53613224]
["bitfinex","SOLUSD",1753730143367,0.43074456,185.98,185.92,6.53613224]
["bitfinex","SOLUSD",1753730143569,38.42,185.97,185.95,6.53613224]
["bitfinex","SOLUSD",1753730143768,38.4,185.97,185.96,0.07]
["bitfinex","SOLUSD",1753730144077,38.4,185.98,185.96,0.07]
["bitfinex","SOLUSD",1753730144281,0.43074456,186.0,185.96,0.07]
["bitfinex","SOLUSD",1753730144483,38.4,185.99,185.97,0.07]
["bitfinex","SOLUSD",1753730144668,38.4,185.99,185.94,5.37802287]
["bitfinex","SOLUSD",1753730145006,12.34324376,186.0,185.95,6.60613224]
["bitfinex","SOLUSD",1753730145007,38.4,185.98,185.95,6.60613224]
["bitfinex","SOLUSD",1753730145189,38.4,185.98,185.95,0.07]
["bitfinex","SOLUSD",1753730145388,38.4,185.98,185.95,6.60613224]
["bitfinex","SOLUSD",1753730145771,6.9668768,186.0,185.95,6.60613224]
["bitfinex","SOLUSD",1753730145971,6.9668768,186.0,185.95,11.98388228]
["bitfinex","SOLUSD",1753730146196,38.42,185.99,185.96,0.07]
["bitfinex","SOLUSD",1753730146792,0.43074456,185.99,185.95,6.53613224]
["bitfinex","SOLUSD",1753730146981,38.42,185.98,185.95,6.53613224]
["bitfinex","SOLUSD",1753730147189,38.42,185.98,185.95,6.60613224]
["bitfinex","SOLUSD",1753730147502,38.42,185.98,185.95,0.07]
["bitfinex","SOLUSD",1753730147668,64.42,185.98,185.95,6.60613224]
["bitfinex","SOLUSD",1753730147977,26.0,185.98,185.95,6.53613224]
["bitfinex","SOLUSD",1753730148185,64.42,185.98,185.93,5.44828432]
["bitfinex","SOLUSD",1753730148497,64.4,185.98,185.95,6.53613224]
["bitfinex","SOLUSD",1753730148795,26.0,185.98,185.95,6.53613224]
["bitfinex","SOLUSD",1753730148995,64.42,185.98,185.95,6.53613224]
["bitfinex","SOLUSD",1753730149213,64.42,185.98,185.88,0.07]
["bitfinex","SOLUSD",1753730149214,6.82045538,185.96,185.88,0.07]
["bitfinex","SOLUSD",1753730149417,32.53613224,185.94,185.89,6.53613224]
["bitfinex","SOLUSD",1753730149697,38.42,185.93,185.91,6.53613224]
["bitfinex","SOLUSD",1753730149869,26.0,185.94,185.91,6.53613224]
["bitfinex","SOLUSD",1753730150070,38.42,185.93,185.91,6.53613224]
["bitfinex","SOLUSD",1753730150480,38.42,185.96,185.92,6.60613224]
["bitfinex","SOLUSD",1753730150801,38.42,185.97,185.95,6.53613224]
["bitfinex","SOLUSD",1753730151219,1.4150677,186.01,185.96,6.53613224]
["bitfinex","SOLUSD",1753730151386,38.42,186.0,185.97,6.53613224]
["bitfinex","SOLUSD",1753730151720,0.43074456,185.99,185.96,6.53613224]
["bitfinex","SOLUSD",1753730152089,0.43074456,185.99,185.95,6.53613224]
["bitfinex","SOLUSD",1753730152912,1.13074456,185.99,185.95,6.53613224]
["bitfinex","SOLUSD",1753730154816,0.43074456,185.99,185.95,6.53613224]
["bitfinex","SOLUSD",1753730155417,1.13074456,185.99,185.95,6.53613224]
["bitfinex","SOLUSD",1753730155795,0.43074456,185.99,185.92,22.16334145]
["bitfinex","SOLUSD",1753730156015,1.13074456,185.99,185.95,6.53613224]
["bitfinex","SOLUSD",1753730156197,0.43074456,185.99,185.96,6.53613224]
["bitfinex","SOLUSD",1753730156398,38.42,185.99,185.96,6.53613224]
["bitfinex","SOLUSD",1753730157296,39.12,185.99,185.96,6.53613224]
["bitfinex","SOLUSD",1753730158019,38.42,185.99,185.96,6.53613224]
["bitfinex","SOLUSD",1753730159024,64.42,186.0,185.98,6.53613224]
["bitfinex","SOLUSD",1753730159322,3.98401928,185.99,185.98,6.53613224]
["bitfinex","SOLUSD",1753730159697,149.0,186.01,185.98,6.60613224]
["bitfinex","SOLUSD",1753730159896,149.0,186.01,186.0,6.53613224]
["bitfinex","SOLUSD",1753730160093,38.4,186.04,186.0,6.53613224]
["bitfinex","SOLUSD",1753730160402,3.98429475,186.03,186.01,6.53613224]
["bitfinex","SOLUSD",1753730160732,38.4,186.04,185.99,0.07]
["bitfinex","SOLUSD",1753730160733,0.7,186.09,186.02,6.60613224]
["bitfinex","SOLUSD",1753730161033,3.9842116,186.08,186.06,6.53613224]
["bitfinex","SOLUSD",1753730161192,3.9842116,186.07,186.03,0.07]
["bitfinex","SOLUSD",1753730161531,0.43074456,186.09,186.06,6.53613224]
["bitfinex","SOLUSD",1753730161713,3.98482825,186.08,186.06,6.53613224]
["bitfinex","SOLUSD",1753730161892,3.98482825,186.07,186.06,6.53613224]
["bitfinex","SOLUSD",1753730164332,213.4,186.11,186.06,6.53613224]
["bitfinex","SOLUSD",1753730164633,213.4,186.11,186.04,16.85468397]
["bitfinex","SOLUSD",1753730164634,26.0,186.09,186.04,16.85468397]
["bitfinex","SOLUSD",1753730164797,26.0,186.09,186.08,6.53613224]
["bitfinex","SOLUSD",1753730165000,29.98847134,186.09,186.08,6.53613224]
["bitfinex","SOLUSD",1753730165504,29.98847134,186.09,186.07,6.53613224]
["bitfinex","SOLUSD",1753730165719,3.98847134,186.08,186.07,6.53613224]
["bitfinex","SOLUSD",1753730166151,26.0,186.09,186.02,5.44575786]
["bitfinex","SOLUSD",1753730166441,6.53613224,186.05,185.99,6.53613224]
["bitfinex","SOLUSD",1753730166645,6.53613224,186.03,185.98,6.53613224]
["bitfinex","SOLUSD",1753730166958,6.53613224,186.03,185.96,5.37742169]
["bitfinex","SOLUSD",1753730166959,6.53613224,186.01,185.96,6.53613224]
["bitfinex","SOLUSD",1753730167132,7.6368768,186.0,185.95,6.59613224]
["bitfinex","SOLUSD",1753730167331,7.6368768,186.0,185.95,0.06]
["bitfinex","SOLUSD",1753730167332,0.67,185.99,185.95,0.06]
["bitfinex","SOLUSD",1753730167632,0.43074456,185.98,185.95,0.06]
["bitfinex","SOLUSD",1753730167841,12.58289754,185.99,185.95,0.06]
["bitfinex","SOLUSD",1753730168031,0.67,185.98,185.95,6.59613224]
["bitfinex","SOLUSD",1753730168231,5.80715319,186.0,185.95,6.59613224]
["bitfinex","SOLUSD",1753730168440,3.99480797,185.99,185.97,6.53613224]
["bitfinex","SOLUSD",1753730168631,64.4,186.02,185.98,6.53613224]
["bitfinex","SOLUSD",1753730168850,64.83074456,186.02,185.98,6.53613224]
["bitfinex","SOLUSD",1753730169022,0.67,186.01,185.97,6.53613224]
["bitfinex","SOLUSD",1753730169221,64.83074456,186.02,185.98,6.53613224]
["bitfinex","SOLUSD",1753730169419,70.87652667,186.02,185.98,6.53613224]
["bitfinex","SOLUSD",1753730169836,70.20652667,186.02,185.98,6.53613224]
["bitfinex","SOLUSD",1753730170160,0.67,186.01,185.98,6.53613224]
["bitfinex","SOLUSD",1753730170821,0.67,186.01,185.98,8.02491437]
["bitfinex","SOLUSD",1753730171523,0.67,186.01,185.96,8.02491437]
["bitfinex","SOLUSD",1753730171524,0.67,186.0,185.96,8.02491437]
["bitfinex","SOLUSD",1753730171920,1.10074456,185.99,185.95,8.08491437]
["bitfinex","SOLUSD",1753730172140,0.67,185.98,185.95,8.08491437]
["bitfinex","SOLUSD",1753730172347,8.45565893,186.0,185.95,8.08491437]
["bitfinex","SOLUSD",1753730172549,0.67,185.99,185.95,8.08491437]
["bitfinex","SOLUSD",1753730172857,0.67,185.99,185.95,0.06]
["bitfinex","SOLUSD",1753730173144,1.10074456,185.98,185.95,0.06]
["bitfinex","SOLUSD",1753730173524,0.67,185.97,185.95,0.06]
["bitfinex","SOLUSD",1753730173925,13.83278785,185.98,185.95,0.06]
["bitfinex","SOLUSD",1753730174153,52.88233494,185.99,185.95,0.06]
["bitfinex","SOLUSD",1753730174345,0.67,185.98,185.95,0.06]
["bitfinex","SOLUSD",1753730174849,0.67,185.97,185.95,0.06]
["bitfinex","SOLUSD",1753730177356,73.07491437,185.96,185.91,0.06]
["bitfinex","SOLUSD",1753730177659,8.02491437,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753730177855,72.40491437,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753730178065,73.07491437,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753730178856,78.45357185,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753730180049,52.73789499,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753730180435,61.05093919,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753730182161,61.05093919,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1753730182751,61.05024062,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1753730182953,18.36617084,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1753730183165,56.76617084,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1753730183543,0.28432314,185.91,185.85,0.06]
["bitfinex","SOLUSD",1753730183743,8.30923751,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753730183942,47.78998207,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753730184247,47.78998207,185.86,185.74,1.6457]
["bitfinex","SOLUSD",1753730184248,0.28432314,185.82,185.74,1.6457]
["bitfinex","SOLUSD",1753730184446,0.28432314,185.82,185.72,6.5726]
["bitfinex","SOLUSD",1753730184447,8.02491437,185.77,185.72,13.5393227]
["bitfinex","SOLUSD",1753730184762,8.02491437,185.78,185.73,8.15491437]
["bitfinex","SOLUSD",1753730184964,8.02491437,185.78,185.73,0.13]
["bitfinex","SOLUSD",1753730185167,8.02491437,185.78,185.74,0.13]
["bitfinex","SOLUSD",1753730185349,46.42491437,185.79,185.74,0.13]
["bitfinex","SOLUSD",1753730186076,46.42491437,185.79,185.74,5.51375124]
["bitfinex","SOLUSD",1753730186370,38.4,185.79,185.74,0.13]
["bitfinex","SOLUSD",1753730186569,43.78246426,185.79,185.74,0.13]
["bitfinex","SOLUSD",1753730186775,9.12565893,185.78,185.73,0.06]
["bitfinex","SOLUSD",1753730186954,8.02491437,185.77,185.73,0.06]
["bitfinex","SOLUSD",1753730187271,0.67,185.77,185.73,8.08491437]
["bitfinex","SOLUSD",1753730187452,1.10074456,185.76,185.73,0.06]
["bitfinex","SOLUSD",1753730187652,0.43074456,185.76,185.73,0.06]
["bitfinex","SOLUSD",1753730188166,0.67,185.77,185.73,0.06]
["bitfinex","SOLUSD",1753730188881,1.10074456,185.79,185.75,8.02491437]
["bitfinex","SOLUSD",1753730189175,38.4,185.78,185.75,8.02491437]
["bitfinex","SOLUSD",1753730189350,0.43074456,185.79,185.75,8.02491437]
["bitfinex","SOLUSD",1753730190171,1.10074456,185.79,185.75,8.02491437]
["bitfinex","SOLUSD",1753730190564,0.67,185.78,185.74,8.02491437]
["bitfinex","SOLUSD",1753730190773,0.67,185.77,185.74,8.02491437]
["bitfinex","SOLUSD",1753730190969,8.45565893,185.79,185.74,8.02491437]
["bitfinex","SOLUSD",1753730191163,0.43074456,185.79,185.75,8.02491437]
["bitfinex","SOLUSD",1753730191359,64.4,185.8,185.76,8.02491437]
["bitfinex","SOLUSD",1753730191560,26.0,185.8,185.78,8.02491437]
["bitfinex","SOLUSD",1753730191863,47.14491437,185.83,185.78,8.02491437]
["bitfinex","SOLUSD",1753730192074,0.43074456,185.82,185.78,8.02491437]
["bitfinex","SOLUSD",1753730192257,0.72,185.81,185.77,8.02491437]
["bitfinex","SOLUSD",1753730192960,0.72,185.8,185.77,8.02491437]
["bitfinex","SOLUSD",1753730193164,8.45565893,185.82,185.77,8.02491437]
["bitfinex","SOLUSD",1753730193358,0.72,185.81,185.77,8.02491437]
["bitfinex","SOLUSD",1753730195753,5.38189154,185.81,185.77,8.02491437]
["bitfinex","SOLUSD",1753730195972,6.53297981,185.8,185.76,8.02491437]
["bitfinex","SOLUSD",1753730196177,0.72,185.79,185.73,0.06]
["bitfinex","SOLUSD",1753730196378,0.43074456,185.78,185.74,8.02491437]
["bitfinex","SOLUSD",1753730196576,0.43074456,185.78,185.73,8.08491437]
["bitfinex","SOLUSD",1753730196884,26.72,185.77,185.73,4.99751329]
["bitfinex","SOLUSD",1753730197281,1.15074456,185.76,185.73,0.06]
["bitfinex","SOLUSD",1753730197705,0.72,185.76,185.73,0.06]
["bitfinex","SOLUSD",1753730197882,0.72,185.76,185.73,4.99751329]
["bitfinex","SOLUSD",1753730198077,26.43074456,185.77,185.73,4.99751329]
["bitfinex","SOLUSD",1753730198272,27.15074456,185.77,185.73,4.99751329]
["bitfinex","SOLUSD",1753730199203,0.43074456,185.81,185.76,4.93751329]
["bitfinex","SOLUSD",1753730199375,0.43074456,185.81,185.77,4.93751329]
["bitfinex","SOLUSD",1753730199583,1.15074456,185.81,185.77,4.93751329]
["bitfinex","SOLUSD",1753730199802,0.72,185.8,185.77,4.93751329]
["bitfinex","SOLUSD",1753730200184,0.43074456,185.81,185.77,4.93751329]
["bitfinex","SOLUSD",1753730200381,0.72,185.8,185.73,0.06]
["bitfinex","SOLUSD",1753730200716,4.93751329,185.78,185.73,4.99751329]
["bitfinex","SOLUSD",1753730200881,4.93751329,185.78,185.73,0.06]
["bitfinex","SOLUSD",1753730200882,1.15074456,185.77,185.73,0.06]
["bitfinex","SOLUSD",1753730201073,0.72,185.77,185.73,8.10635923]
["bitfinex","SOLUSD",1753730201274,0.72,185.77,185.73,0.06]
["bitfinex","SOLUSD",1753730201474,34.04635923,185.78,185.73,0.06]
["bitfinex","SOLUSD",1753730201783,0.72,185.77,185.74,8.04635923]
["bitfinex","SOLUSD",1753730201984,0.72,185.77,185.73,0.06]
["bitfinex","SOLUSD",1753730202902,39.85996778,185.78,185.73,0.06]
["bitfinex","SOLUSD",1753730203097,0.72,185.76,185.73,0.06]
["bitfinex","SOLUSD",1753730203495,26.0,185.77,185.74,8.04635923]
["bitfinex","SOLUSD",1753730203700,0.43074456,185.78,185.74,8.04635923]
["bitfinex","SOLUSD",1753730203895,38.3042169,185.8,185.75,8.04635923]
["bitfinex","SOLUSD",1753730204289,0.72,185.79,185.75,8.04635923]
["bitfinex","SOLUSD",1753730204688,0.72,185.78,185.74,8.04635923]
["bitfinex","SOLUSD",1753730204991,0.72,185.77,185.74,8.04635923]
["bitfinex","SOLUSD",1753730205189,9.19710379,185.79,185.74,8.04635923]
["bitfinex","SOLUSD",1753730205412,0.72,185.78,185.74,8.04635923]
["bitfinex","SOLUSD",1753730206006,0.72,185.77,185.74,8.04635923]
["bitfinex","SOLUSD",1753730206410,9.99370379,185.76,185.73,0.06]
["bitfinex","SOLUSD",1753730206720,0.72,185.75,185.73,8.10635923]
["bitfinex","SOLUSD",1753730206892,0.43074456,185.77,185.74,8.04635923]
["bitfinex","SOLUSD",1753730207086,1.15074456,185.77,185.74,8.04635923]
["bitfinex","SOLUSD",1753730207706,1.15074456,185.77,185.73,8.10635923]
["bitfinex","SOLUSD",1753730208106,0.72,185.76,185.73,8.10635923]
["bitfinex","SOLUSD",1753730208285,5.81377486,185.77,185.73,8.10635923]
["bitfinex","SOLUSD",1753730208490,0.72,185.76,185.73,8.10635923]
["bitfinex","SOLUSD",1753730208714,0.72,185.75,185.73,8.10635923]
["bitfinex","SOLUSD",1753730208894,0.72,185.76,185.73,8.10635923]
["bitfinex","SOLUSD",1753730209087,0.72,185.75,185.73,8.10635923]
["bitfinex","SOLUSD",1753730209525,1.15074456,185.77,185.73,8.10635923]
["bitfinex","SOLUSD",1753730209815,0.72,185.76,185.73,8.10635923]
["bitfinex","SOLUSD",1753730210619,1.15074456,185.75,185.73,0.06]
["bitfinex","SOLUSD",1753730210813,0.72,185.75,185.73,0.06]
["bitfinex","SOLUSD",1753730211122,0.72,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753730211502,0.43074456,185.76,185.73,0.06]
["bitfinex","SOLUSD",1753730211703,0.72,185.75,185.73,0.06]
["bitfinex","SOLUSD",1753730212104,0.72,185.75,185.73,8.10635923]
["bitfinex","SOLUSD",1753730212307,39.55074456,185.78,185.74,8.04635923]
["bitfinex","SOLUSD",1753730212512,38.83074456,185.78,185.74,8.17635923]
["bitfinex","SOLUSD",1753730212702,39.55074456,185.78,185.74,8.04635923]
["bitfinex","SOLUSD",1753730213100,39.55074456,185.78,185.73,5.44413815]
["bitfinex","SOLUSD",1753730213422,6.53209922,185.83,185.77,8.04635923]
["bitfinex","SOLUSD",1753730213609,6.53209922,185.83,185.74,17.45307096]
["bitfinex","SOLUSD",1753730213610,6.53209922,185.83,185.8,8.04635923]
["bitfinex","SOLUSD",1753730213803,4.70634872,185.82,185.78,8.04635923]
["bitfinex","SOLUSD",1753730214111,0.72,185.81,185.78,8.04635923]
["bitfinex","SOLUSD",1753730215400,0.72,185.81,185.79,8.04635923]
["bitfinex","SOLUSD",1753730215593,26.0,185.81,185.8,8.04635923]
["bitfinex","SOLUSD",1753730215795,39.12,185.84,185.8,8.04635923]
["bitfinex","SOLUSD",1753730215999,7.7186,185.86,185.83,8.04635923]
["bitfinex","SOLUSD",1753730216216,3.99109911,185.85,185.84,8.04635923]
["bitfinex","SOLUSD",1753730216420,3.99109911,185.85,185.83,8.04635923]
["bitfinex","SOLUSD",1753730216622,3.99109911,185.84,185.83,8.04635923]
["bitfinex","SOLUSD",1753730216801,0.72,185.87,185.83,8.04635923]
["bitfinex","SOLUSD",1753730217009,0.72,185.87,185.85,8.04635923]
["bitfinex","SOLUSD",1753730217319,3.99656957,185.86,185.82,5.38154672]
["bitfinex","SOLUSD",1753730217506,38.4,185.88,185.85,8.04635923]
["bitfinex","SOLUSD",1753730217703,5.84027354,185.89,185.83,0.13]
["bitfinex","SOLUSD",1753730217908,3.99656905,185.88,185.87,8.04635923]
["bitfinex","SOLUSD",1753730218103,4.71656905,185.88,185.86,8.04635923]
["bitfinex","SOLUSD",1753730218314,3.99656905,185.87,185.86,8.04635923]
["bitfinex","SOLUSD",1753730218724,0.72,185.88,185.86,8.04635923]
["bitfinex","SOLUSD",1753730218928,3.99932983,185.87,185.86,8.04635923]
["bitfinex","SOLUSD",1753730219918,4.71932983,185.87,185.86,8.04635923]
["bitfinex","SOLUSD",1753730220800,4.71932983,185.87,185.86,4.93074566]
["bitfinex","SOLUSD",1753730221424,30.71932983,185.87,185.82,4.93074566]
["bitfinex","SOLUSD",1753730221712,3.99932983,185.86,185.85,4.93074566]
["bitfinex","SOLUSD",1753730222036,0.03,185.89,185.85,4.93074566]
["bitfinex","SOLUSD",1753730222258,4.00722391,185.88,185.86,0.13]
["bitfinex","SOLUSD",1753730222401,0.03,185.89,185.87,16.91468397]
["bitfinex","SOLUSD",1753730222604,0.03,185.89,185.88,17.45266546]
["bitfinex","SOLUSD",1753730223414,0.03,185.89,185.88,22.38341112]
["bitfinex","SOLUSD",1753730223623,0.03,185.89,185.88,27.76322605]
["bitfinex","SOLUSD",1753730224916,0.03,185.89,185.88,30.86045033]
["bitfinex","SOLUSD",1753730226040,0.03,185.89,185.88,38.88842027]
["bitfinex","SOLUSD",1753730226243,0.03,185.93,185.88,52.62228074]
["bitfinex","SOLUSD",1753730226441,0.03,185.93,185.92,24.81265391]
["bitfinex","SOLUSD",1753730226663,0.03,185.93,185.92,25.35051965]
["bitfinex","SOLUSD",1753730227176,0.03,185.93,185.92,25.48051965]
["bitfinex","SOLUSD",1753730227560,0.03,185.93,185.92,25.35051965]
["bitfinex","SOLUSD",1753730227870,0.03,185.93,185.92,30.85917713]
["bitfinex","SOLUSD",1753730228057,0.03,185.97,185.93,16.78468397]
["bitfinex","SOLUSD",1753730228366,0.03,185.97,185.96,24.81265391]
["bitfinex","SOLUSD",1753730229243,0.03,185.97,185.96,24.94265391]
["bitfinex","SOLUSD",1753730229644,0.03,185.97,185.96,30.19015444]
["bitfinex","SOLUSD",1753730229860,0.03,185.97,185.96,68.55015444]
["bitfinex","SOLUSD",1753730230684,0.69,185.97,185.96,8.02796994]
["bitfinex","SOLUSD",1753730232386,0.03,185.97,185.96,8.02796994]
["bitfinex","SOLUSD",1753730233389,0.03,185.97,185.96,30.19015444]
["bitfinex","SOLUSD",1753730233590,0.03,185.97,185.96,69.50222763]
["bitfinex","SOLUSD",1753730233799,0.86,186.04,185.97,16.78468397]
["bitfinex","SOLUSD",1753730234094,0.2,186.04,186.03,8.02796994]
["bitfinex","SOLUSD",1753730235587,0.2,186.04,186.03,24.81265391]
["bitfinex","SOLUSD",1753730236082,0.2,186.04,186.03,30.18813098]
["bitfinex","SOLUSD",1753730236494,0.2,186.04,186.03,30.31813098]
["bitfinex","SOLUSD",1753730236875,0.2,186.04,186.03,30.18813098]
["bitfinex","SOLUSD",1753730237079,0.03,186.05,186.04,16.78468397]
["bitfinex","SOLUSD",1753730237289,0.03,186.05,186.04,25.48017272]
["bitfinex","SOLUSD",1753730237877,0.03,186.05,186.04,30.85536085]
["bitfinex","SOLUSD",1753730238082,0.66,186.1,186.04,30.72536085]
["bitfinex","SOLUSD",1753730238288,0.66,186.1,186.09,8.02796994]
["bitfinex","SOLUSD",1753730238475,0.66,186.1,186.08,8.02796994]
["bitfinex","SOLUSD",1753730238684,0.43074456,186.12,186.08,8.02796994]
["bitfinex","SOLUSD",1753730238888,0.66,186.09,186.05,38.34]
["bitfinex","SOLUSD",1753730239084,0.66,186.09,186.06,16.78468397]
["bitfinex","SOLUSD",1753730239499,0.66,186.08,186.06,16.78468397]
["bitfinex","SOLUSD",1753730239797,0.43074456,186.12,186.06,16.78468397]
["bitfinex","SOLUSD",1753730239971,0.66,186.07,186.05,38.34]
["bitfinex","SOLUSD",1753730240301,26.0,186.11,186.06,8.02796994]
["bitfinex","SOLUSD",1753730240468,26.0,186.11,186.05,38.34]
["bitfinex","SOLUSD",1753730240469,26.0,186.11,186.08,8.02796994]
["bitfinex","SOLUSD",1753730240789,0.66,186.1,186.08,8.02796994]
["bitfinex","SOLUSD",1753730241803,6.03374141,186.1,186.07,8.02796994]
["bitfinex","SOLUSD",1753730242091,0.66,186.09,186.07,8.02796994]
["bitfinex","SOLUSD",1753730242569,0.66,186.08,186.07,8.02796994]
["bitfinex","SOLUSD",1753730246691,13.93643267,186.08,186.04,8.02796994]
["bitfinex","SOLUSD",1753730246900,13.93643267,186.08,186.07,4.92087935]
["bitfinex","SOLUSD",1753730246901,2.3043,186.08,186.07,4.92087935]
["bitfinex","SOLUSD",1753730247100,0.66,186.08,186.07,4.92087935]
["bitfinex","SOLUSD",1753730248886,5.37353835,186.1,186.07,4.92087935]
["bitfinex","SOLUSD",1753730249107,0.66,186.1,186.09,4.92087935]
["bitfinex","SOLUSD",1753730249308,6.9181,186.12,186.09,4.92087935]
["bitfinex","SOLUSD",1753730249489,26.0,186.14,186.11,4.92087935]
["bitfinex","SOLUSD",1753730249697,6.01162391,186.13,186.08,4.92087935]
["bitfinex","SOLUSD",1753730249883,4.92087935,186.11,186.06,4.92087935]
["bitfinex","SOLUSD",1753730250088,0.66,186.1,186.06,4.92087935]
["bitfinex","SOLUSD",1753730250306,0.66,186.09,186.07,4.92087935]
["bitfinex","SOLUSD",1753730250828,0.66,186.11,186.08,4.92087935]
["bitfinex","SOLUSD",1753730250989,38.99,186.13,186.1,4.92087935]
["bitfinex","SOLUSD",1753730251194,38.99,186.13,186.11,4.92087935]
["bitfinex","SOLUSD",1753730251996,0.7,186.15,186.12,4.92087935]
["bitfinex","SOLUSD",1753730252208,0.03,186.15,186.14,4.92087935]
["bitfinex","SOLUSD",1753730252804,0.03,186.15,186.14,5.45810939]
["bitfinex","SOLUSD",1753730253013,0.03,186.15,186.14,4.92087935]
["bitfinex","SOLUSD",1753730254500,0.7,186.15,186.13,4.92087935]
["bitfinex","SOLUSD",1753730254716,0.67,186.14,186.13,4.92087935]
["bitfinex","SOLUSD",1753730255724,0.67,186.14,186.12,4.92087935]
["bitfinex","SOLUSD",1753730255890,5.40205254,186.15,186.12,4.92087935]
["bitfinex","SOLUSD",1753730256092,0.67,186.14,186.12,4.92087935]
["bitfinex","SOLUSD",1753730256292,5.40205254,186.15,186.12,4.92087935]
["bitfinex","SOLUSD",1753730256687,0.67,186.14,186.12,4.92087935]
["bitfinex","SOLUSD",1753730256927,0.03,186.15,186.13,8.01204397]
["bitfinex","SOLUSD",1753730257095,0.03,186.15,186.14,8.01204397]
["bitfinex","SOLUSD",1753730257512,0.03,186.15,186.14,30.16902835]
["bitfinex","SOLUSD",1753730259793,0.03,186.15,186.14,68.59902835]
["bitfinex","SOLUSD",1753730259998,0.03,186.15,186.14,68.88335149]
["bitfinex","SOLUSD",1753730260216,0.03,186.15,186.14,69.42058153]
["bitfinex","SOLUSD",1753730261634,0.03,186.15,186.14,63.63395798]
["bitfinex","SOLUSD",1753730261798,0.03,186.15,186.14,8.54927401]
["bitfinex","SOLUSD",1753730262003,0.7,186.15,186.12,55.08468397]
["bitfinex","SOLUSD",1753730262211,0.03,186.15,186.13,8.01204397]
["bitfinex","SOLUSD",1753730262407,0.67,186.14,186.13,8.01204397]
["bitfinex","SOLUSD",1753730262810,0.67,186.14,186.12,38.3]
["bitfinex","SOLUSD",1753730262998,0.03,186.15,186.13,8.01204397]
["bitfinex","SOLUSD",1753730263598,0.67,186.14,186.12,46.31204397]
["bitfinex","SOLUSD",1753730263817,0.67,186.13,186.12,46.31204397]
["bitfinex","SOLUSD",1753730264925,0.67,186.13,186.12,38.3]
["bitfinex","SOLUSD",1753730265227,0.67,186.13,186.12,46.31204397]
["bitfinex","SOLUSD",1753730265529,0.03,186.15,186.13,16.78468397]
["bitfinex","SOLUSD",1753730265835,0.03,186.15,186.14,25.33395798]
["bitfinex","SOLUSD",1753730266233,0.03,186.15,186.14,25.46395798]
["bitfinex","SOLUSD",1753730266797,0.03,186.15,186.14,25.33395798]
["bitfinex","SOLUSD",1753730267026,0.03,186.15,186.14,30.70625839]
["bitfinex","SOLUSD",1753730268933,0.03,186.15,186.14,25.33395798]
["bitfinex","SOLUSD",1753730269133,0.7,186.15,186.14,25.33395798]
["bitfinex","SOLUSD",1753730270235,0.03,186.15,186.14,30.70625839]
["bitfinex","SOLUSD",1753730271821,0.03,186.15,186.14,25.33395798]
["bitfinex","SOLUSD",1753730272240,0.7,186.15,186.14,25.33395798]
["bitfinex","SOLUSD",1753730273117,0.03,186.15,186.14,25.33395798]
["bitfinex","SOLUSD",1753730273414,0.7,186.15,186.14,16.78468397]
["bitfinex","SOLUSD",1753730273646,0.7,186.15,186.12,46.31204397]
["bitfinex","SOLUSD",1753730273819,0.67,186.14,186.13,8.01204397]
["bitfinex","SOLUSD",1753730274423,0.03,186.15,186.13,8.01204397]
["bitfinex","SOLUSD",1753730274624,0.03,186.15,186.14,8.01204397]
["bitfinex","SOLUSD",1753730274824,0.03,186.15,186.14,46.29204397]
["bitfinex","SOLUSD",1753730275227,0.03,186.15,186.14,68.44902835]
["bitfinex","SOLUSD",1753730276535,0.03,186.15,186.14,68.57902835]
["bitfinex","SOLUSD",1753730276849,0.03,186.15,186.14,65.35033745]
["bitfinex","SOLUSD",1753730277352,0.03,186.15,186.14,65.48033745]
["bitfinex","SOLUSD",1753730277655,0.03,186.15,186.14,65.76466059]
["bitfinex","SOLUSD",1753730279541,0.03,186.15,186.14,65.35033745]
["bitfinex","SOLUSD",1753730279749,0.03,186.15,186.14,65.48033745]
["bitfinex","SOLUSD",1753730280054,0.03,186.15,186.14,65.76466059]
["bitfinex","SOLUSD",1753730280440,0.03,186.15,186.14,27.07033745]
["bitfinex","SOLUSD",1753730280643,0.03,186.15,186.14,65.35033745]
["bitfinex","SOLUSD",1753730280836,0.03,186.15,186.14,65.76466059]
["bitfinex","SOLUSD",1753730281160,0.03,186.16,186.15,17.06900711]
["bitfinex","SOLUSD",1753730281334,0.03,186.16,186.15,22.51956136]
["bitfinex","SOLUSD",1753730281527,0.03,186.18,186.17,42.78468397]
["bitfinex","SOLUSD",1753730281729,0.03,186.19,186.18,16.78468397]
["bitfinex","SOLUSD",1753730281954,0.03,186.19,186.18,21.82803704]
["bitfinex","SOLUSD",1753730282161,0.03,186.19,186.18,21.69803704]
["bitfinex","SOLUSD",1753730283547,0.03,186.19,186.18,27.06918324]
["bitfinex","SOLUSD",1753730284957,0.03,186.19,186.18,27.19918324]
["bitfinex","SOLUSD",1753730285340,0.03,186.19,186.18,32.11253631]
["bitfinex","SOLUSD",1753730285535,0.03,186.19,186.18,27.19918324]
["bitfinex","SOLUSD",1753730286074,0.03,186.19,186.18,27.06918324]
["bitfinex","SOLUSD",1753730286941,0.74,186.19,186.18,27.06918324]
["bitfinex","SOLUSD",1753730287177,0.74,186.19,186.18,65.32918324]
["bitfinex","SOLUSD",1753730287656,0.03,186.19,186.18,65.32918324]
["bitfinex","SOLUSD",1753730287861,0.03,186.23,186.18,84.08472495]
["bitfinex","SOLUSD",1753730288163,0.03,186.23,186.22,47.69803704]
["bitfinex","SOLUSD",1753730288453,0.03,186.23,186.22,86.49503628]
["bitfinex","SOLUSD",1753730289157,0.03,186.23,186.22,86.77935942]
["bitfinex","SOLUSD",1753730289747,0.03,186.23,186.22,91.86502876]
["bitfinex","SOLUSD",1753730295768,0.2,186.26,186.23,0.28432314]
["bitfinex","SOLUSD",1753730296093,0.2,186.26,186.25,21.98236018]
["bitfinex","SOLUSD",1753730296565,0.2,186.26,186.25,27.35148769]
["bitfinex","SOLUSD",1753730298756,0.2,186.26,186.25,27.06716455]
["bitfinex","SOLUSD",1753730298952,0.91,186.26,186.25,27.06716455]
["bitfinex","SOLUSD",1753730300159,0.91,186.26,186.25,65.8440773]
["bitfinex","SOLUSD",1753730300868,0.03,186.28,186.25,65.8440773]
["bitfinex","SOLUSD",1753730300869,0.03,186.28,186.27,42.78468397]
["bitfinex","SOLUSD",1753730301055,0.74,186.28,186.27,86.47489214]
["bitfinex","SOLUSD",1753730301574,0.74,186.28,186.27,22.23489214]
["bitfinex","SOLUSD",1753730301875,0.74,186.28,186.27,59.93803704]
["bitfinex","SOLUSD",1753730303381,0.74,186.28,186.27,65.30658806]
["bitfinex","SOLUSD",1753730303678,0.74,186.28,186.27,55.02468397]
["bitfinex","SOLUSD",1753730304990,0.74,186.28,186.24,16.78468397]
["bitfinex","SOLUSD",1753730305192,0.74,186.28,186.25,38.24]
["bitfinex","SOLUSD",1753730305193,5.65335307,186.28,186.25,38.24]
["bitfinex","SOLUSD",1753730305351,5.62335307,186.27,186.25,38.24]
["bitfinex","SOLUSD",1753730305556,0.71,186.26,186.25,38.24]
["bitfinex","SOLUSD",1753730309391,5.62335307,186.26,186.22,16.78468397]
["bitfinex","SOLUSD",1753730309562,8.2584,186.24,186.19,16.78468397]
["bitfinex","SOLUSD",1753730309762,0.71,186.23,186.2,38.24]
["bitfinex","SOLUSD",1753730310076,8.9684,186.24,186.21,21.69803704]
["bitfinex","SOLUSD",1753730310284,8.2584,186.24,186.22,38.24]
["bitfinex","SOLUSD",1753730310569,13.17175307,186.24,186.22,38.24]
["bitfinex","SOLUSD",1753730310782,5.34409763,186.23,186.18,4.97335307]
["bitfinex","SOLUSD",1753730310959,5.34409763,186.23,186.19,38.24]
["bitfinex","SOLUSD",1753730311296,0.72,186.22,186.18,0.06]
["bitfinex","SOLUSD",1753730311582,4.91335307,186.21,186.18,38.3]
["bitfinex","SOLUSD",1753730311891,0.72,186.2,186.18,38.3]
["bitfinex","SOLUSD",1753730312262,5.63335307,186.2,186.18,38.3]
["bitfinex","SOLUSD",1753730312462,5.63335307,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753730312665,6.06409763,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753730313200,0.72,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753730313494,0.72,186.19,186.18,38.3]
["bitfinex","SOLUSD",1753730314167,0.72,186.22,186.19,16.78468397]
["bitfinex","SOLUSD",1753730314463,0.72,186.22,186.2,43.15335307]
["bitfinex","SOLUSD",1753730314776,0.72,186.21,186.2,38.24]
["bitfinex","SOLUSD",1753730315192,0.72,186.21,186.18,38.3]
["bitfinex","SOLUSD",1753730315405,6.06409763,186.21,186.18,38.3]
["bitfinex","SOLUSD",1753730315692,11.00392235,186.2,186.18,0.06]
["bitfinex","SOLUSD",1753730316064,6.06409763,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753730316500,14.32249763,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753730316786,14.60682077,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753730316986,0.14216157,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753730317168,6.34842077,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753730317569,11.72043258,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753730319599,19.97883258,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753730320314,14.32249763,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753730320492,13.89175307,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753730320985,8.2584,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753730321385,149.0,186.18,186.14,5.10335307]
["bitfinex","SOLUSD",1753730321582,149.0,186.18,186.16,4.91335307]
["bitfinex","SOLUSD",1753730321790,5.63335307,186.17,186.14,0.06]
["bitfinex","SOLUSD",1753730322194,5.63335307,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753730322407,0.72,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753730322914,0.72,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753730323812,9.16267892,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753730324112,14.53469073,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753730326408,9.16267892,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753730326604,0.72,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753730327007,8.73193436,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753730327421,0.72,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753730327619,195.97193436,186.18,186.14,0.06]
["bitfinex","SOLUSD",1753730327921,0.72,186.17,186.14,0.06]
["bitfinex","SOLUSD",1753730328096,157.01193436,186.18,186.14,0.06]
["bitfinex","SOLUSD",1753730328296,8.2584,186.21,186.16,8.01193436]
["bitfinex","SOLUSD",1753730328495,8.2584,186.21,186.18,8.01193436]
["bitfinex","SOLUSD",1753730328722,8.01193436,186.19,186.14,38.32]
["bitfinex","SOLUSD",1753730328903,8.73193436,186.18,186.14,38.32]
["bitfinex","SOLUSD",1753730329109,0.72,186.17,186.14,46.33193436]
["bitfinex","SOLUSD",1753730330022,13.62870036,186.21,186.14,38.32]
["bitfinex","SOLUSD",1753730330023,0.72,186.16,186.14,38.32]
["bitfinex","SOLUSD",1753730330200,0.72,186.15,186.14,38.32]
["bitfinex","SOLUSD",1753730330399,0.72,186.17,186.14,38.32]
["bitfinex","SOLUSD",1753730330599,13.81388612,186.18,186.14,38.32]
["bitfinex","SOLUSD",1753730330819,13.38283477,186.19,186.14,46.33193436]
["bitfinex","SOLUSD",1753730331015,9.16267892,186.18,186.14,38.32]
["bitfinex","SOLUSD",1753730331215,8.01193436,186.18,186.14,38.32]
["bitfinex","SOLUSD",1753730331421,0.72,186.18,186.14,38.32]
["bitfinex","SOLUSD",1753730331623,0.72,186.17,186.14,38.32]
["bitfinex","SOLUSD",1753730333112,0.43074456,186.2,186.15,8.01193436]
["bitfinex","SOLUSD",1753730333315,9.16267892,186.2,186.15,8.01193436]
["bitfinex","SOLUSD",1753730333512,8.01193436,186.19,186.14,46.33193436]
["bitfinex","SOLUSD",1753730333713,0.72,186.18,186.14,46.33193436]
["bitfinex","SOLUSD",1753730333902,0.72,186.18,186.14,38.32]
["bitfinex","SOLUSD",1753730334104,0.72,186.17,186.14,38.32]
["bitfinex","SOLUSD",1753730335619,13.38286803,186.19,186.14,46.33193436]
["bitfinex","SOLUSD",1753730336011,0.72,186.19,186.15,8.01193436]
["bitfinex","SOLUSD",1753730336407,8.73193436,186.19,186.14,51.70422928]
["bitfinex","SOLUSD",1753730336606,0.72,186.18,186.14,51.70422928]
["bitfinex","SOLUSD",1753730337019,0.72,186.18,186.14,38.32]
["bitfinex","SOLUSD",1753730337536,0.72,186.17,186.14,38.32]
["bitfinex","SOLUSD",1753730337838,0.72,186.16,186.14,38.32]
["bitfinex","SOLUSD",1753730338419,8.73193436,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753730338720,26.0,186.12,186.1,0.06]
["bitfinex","SOLUSD",1753730338897,8.44267892,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753730339101,9.16267892,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753730339902,26.0,186.13,186.1,0.06]
["bitfinex","SOLUSD",1753730340103,35.16267892,186.12,186.1,0.06]
["bitfinex","SOLUSD",1753730340322,0.43074456,186.14,186.1,0.06]
["bitfinex","SOLUSD",1753730340532,8.1887,186.15,186.11,8.01193436]
["bitfinex","SOLUSD",1753730340905,157.73193436,186.16,186.11,8.01193436]
["bitfinex","SOLUSD",1753730341103,149.0,186.16,186.11,8.20193436]
["bitfinex","SOLUSD",1753730341515,0.43074456,186.15,186.1,8.07193436]
["bitfinex","SOLUSD",1753730341702,8.01193436,186.13,186.1,0.06]
["bitfinex","SOLUSD",1753730341903,8.01193436,186.14,186.1,0.06]
["bitfinex","SOLUSD",1753730342305,8.68193436,186.14,186.1,0.06]
["bitfinex","SOLUSD",1753730342603,8.01193436,186.14,186.1,0.06]
["bitfinex","SOLUSD",1753730342804,0.67,186.13,186.1,0.06]
["bitfinex","SOLUSD",1753730343534,9.11267892,186.15,186.1,0.06]
["bitfinex","SOLUSD",1753730343713,0.67,186.14,186.1,0.06]
["bitfinex","SOLUSD",1753730344029,0.67,186.13,186.1,0.06]
["bitfinex","SOLUSD",1753730344333,8.68193436,186.13,186.1,0.06]
["bitfinex","SOLUSD",1753730344635,8.68193436,186.12,186.1,0.06]
["bitfinex","SOLUSD",1753730345130,0.67,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753730345318,8.68193436,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753730345918,2.1986,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753730346145,10.64127892,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753730346649,16.01444532,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753730346937,10.64127892,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753730347120,26.0,186.13,186.1,0.06]
["bitfinex","SOLUSD",1753730347311,8.44267892,186.14,186.1,0.06]
["bitfinex","SOLUSD",1753730347515,0.67,186.14,186.1,8.07193436]
["bitfinex","SOLUSD",1753730348548,158.54053436,186.16,186.11,13.38510076]
["bitfinex","SOLUSD",1753730348745,150.5286,186.16,186.12,8.01193436]
["bitfinex","SOLUSD",1753730349036,151.1986,186.16,186.12,8.01193436]
["bitfinex","SOLUSD",1753730349446,38.29,186.18,186.13,8.01193436]
["bitfinex","SOLUSD",1753730349649,0.67,186.17,186.13,8.01193436]
["bitfinex","SOLUSD",1753730349814,0.46074456,186.18,186.14,8.01193436]
["bitfinex","SOLUSD",1753730350010,0.7,186.18,186.14,8.01193436]
["bitfinex","SOLUSD",1753730350418,0.03,186.18,186.16,13.3836042]
["bitfinex","SOLUSD",1753730350617,0.03,186.18,186.17,8.01193436]
["bitfinex","SOLUSD",1753730351227,0.03,186.18,186.17,24.98661833]
["bitfinex","SOLUSD",1753730351435,0.03,186.18,186.17,24.79661833]
["bitfinex","SOLUSD",1753730351615,0.03,186.18,186.17,8.01193436]
["bitfinex","SOLUSD",1753730353929,0.03,186.18,186.15,8.01193436]
["bitfinex","SOLUSD",1753730354124,0.7,186.18,186.15,8.01193436]
["bitfinex","SOLUSD",1753730354452,0.67,186.17,186.14,8.01193436]
["bitfinex","SOLUSD",1753730354616,0.67,186.17,186.13,38.26]
["bitfinex","SOLUSD",1753730354617,0.67,186.16,186.13,46.27193436]
["bitfinex","SOLUSD",1753730354822,13.41320586,186.18,186.13,38.26]
["bitfinex","SOLUSD",1753730354823,0.67,186.15,186.13,38.26]
["bitfinex","SOLUSD",1753730356160,0.67,186.15,186.1,38.3]
["bitfinex","SOLUSD",1753730356354,0.67,186.14,186.11,8.01193436]
["bitfinex","SOLUSD",1753730356847,6.04234738,186.14,186.1,46.31193436]
["bitfinex","SOLUSD",1753730357852,6.04276015,186.13,186.1,38.3]
["bitfinex","SOLUSD",1753730358250,0.67,186.12,186.1,0.06]
["bitfinex","SOLUSD",1753730358649,0.67,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753730359944,6.0431664,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753730360837,14.48584532,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753730361043,14.77016846,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753730363271,26.0,186.08,186.06,0.06]
["bitfinex","SOLUSD",1753730363439,8.72700206,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753730363643,9.39700206,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753730365043,14.77132355,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753730366466,22.37622355,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753730367677,22.37622355,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753730368048,25.98496921,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753730368362,25.01271562,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753730371378,22.37622355,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753730371586,31.80506605,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753730371760,31.37432149,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753730372247,39.38625585,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753730372448,40.10625585,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753730373265,13.38625585,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753730373573,5.37432149,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753730375058,70.06469049,186.09,186.06,1e-08]
["bitfinex","SOLUSD",1753730375259,31.37394593,186.09,186.06,1e-08]
["bitfinex","SOLUSD",1753730375563,26.0,186.09,186.06,1e-08]
["bitfinex","SOLUSD",1753730376289,162.38547447,186.1,186.06,1e-08]
["bitfinex","SOLUSD",1753730376460,154.37354011,186.1,186.06,1e-08]
["bitfinex","SOLUSD",1753730377186,149.0,186.1,186.08,8.01193436]
["bitfinex","SOLUSD",1753730377564,149.0,186.1,186.08,8.20193436]
["bitfinex","SOLUSD",1753730377882,13.38485425,186.12,186.07,8.01193436]
["bitfinex","SOLUSD",1753730378179,0.72,186.11,186.07,8.01193436]
["bitfinex","SOLUSD",1753730378557,5.37291989,186.12,186.07,8.01193436]
["bitfinex","SOLUSD",1753730378753,6.09291989,186.12,186.07,8.01193436]
["bitfinex","SOLUSD",1753730380873,5.37291989,186.12,186.07,8.01193436]
["bitfinex","SOLUSD",1753730381077,9.16267892,186.11,186.06,1e-08]
["bitfinex","SOLUSD",1753730381282,1.15074456,186.11,186.06,8.01193437]
["bitfinex","SOLUSD",1753730383176,5.37345513,186.1,186.06,8.01193437]
["bitfinex","SOLUSD",1753730383730,9.16267892,186.09,186.06,1e-08]
["bitfinex","SOLUSD",1753730383875,8.01193436,186.08,186.06,1e-08]
["bitfinex","SOLUSD",1753730384075,8.73193436,186.08,186.06,1e-08]
["bitfinex","SOLUSD",1753730384390,0.72,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753730384893,9.16267892,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753730385295,14.10625585,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753730386884,11.0161377,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753730387285,6.09432149,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753730387500,11.0161377,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753730389402,10.2961377,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753730389588,11.0161377,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753730389778,11.30046084,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753730389982,11.7312054,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753730392998,160.7312054,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753730393208,160.30046084,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753730396017,11.30046084,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753730396188,11.30046084,186.07,186.05,1e-08]
["bitfinex","SOLUSD",1753730396189,0.28432314,186.06,186.05,1e-08]
["bitfinex","SOLUSD",1753730396393,44.16613935,186.06,186.05,1e-08]
["bitfinex","SOLUSD",1753730397193,49.54074969,186.06,186.05,1e-08]
["bitfinex","SOLUSD",1753730398202,53.14756359,186.06,186.05,1e-08]
["bitfinex","SOLUSD",1753730398805,57.15539977,186.06,186.05,1e-08]
["bitfinex","SOLUSD",1753730399009,53.14756359,186.06,186.04,1e-08]
["bitfinex","SOLUSD",1753730399208,15.34091481,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753730399516,24.27234281,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753730399717,26.0,186.02,186.01,1e-08]
["bitfinex","SOLUSD",1753730399911,0.28432314,186.01,186.0,1e-08]
["bitfinex","SOLUSD",1753730400216,26.28432314,185.99,185.96,0.06]
["bitfinex","SOLUSD",1753730400417,75.02103497,185.99,185.96,0.06]
["bitfinex","SOLUSD",1753730401121,70.59688391,185.99,185.96,0.06]
["bitfinex","SOLUSD",1753730401301,5.37635254,186.0,185.98,0.25]
["bitfinex","SOLUSD",1753730401504,14.34170001,186.0,185.98,0.25]
["bitfinex","SOLUSD",1753730401703,44.10613935,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753730402013,47.71803257,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753730402223,44.10613935,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753730402792,44.10613935,185.99,185.96,0.06]
["bitfinex","SOLUSD",1753730402793,5.20613935,185.98,185.96,0.06]
["bitfinex","SOLUSD",1753730402994,6.29688391,185.98,185.96,0.06]
["bitfinex","SOLUSD",1753730403216,11.67380615,185.98,185.96,0.06]
["bitfinex","SOLUSD",1753730404009,11.67380615,185.98,185.97,1e-08]
["bitfinex","SOLUSD",1753730404207,0.28432314,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753730404524,44.10613935,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753730405099,0.28432314,185.93,185.91,0.1]
["bitfinex","SOLUSD",1753730405427,49.25554139,185.92,185.91,0.1]
["bitfinex","SOLUSD",1753730405805,0.43074456,185.92,185.91,0.29]
["bitfinex","SOLUSD",1753730405999,43.59256077,185.93,185.91,0.29]
["bitfinex","SOLUSD",1753730406927,10.73104733,185.93,185.91,0.1]
["bitfinex","SOLUSD",1753730407403,64.26,185.94,185.91,0.1]
["bitfinex","SOLUSD",1753730407724,26.0,185.94,185.92,0.19]
["bitfinex","SOLUSD",1753730408199,26.0,185.94,185.93,0.19]
["bitfinex","SOLUSD",1753730408602,10.72921605,185.99,185.93,5.11181621]
["bitfinex","SOLUSD",1753730408915,4.92181621,185.98,185.93,4.92181621]
["bitfinex","SOLUSD",1753730409112,4.92181621,185.96,185.92,16.97468397]
["bitfinex","SOLUSD",1753730409419,0.43074456,185.95,185.92,0.19]
["bitfinex","SOLUSD",1753730409631,4.92181621,185.96,185.93,0.19]
["bitfinex","SOLUSD",1753730409811,5.35256077,185.98,185.94,0.19]
["bitfinex","SOLUSD",1753730410608,5.35256077,185.98,185.93,4.92181621]
["bitfinex","SOLUSD",1753730410808,5.37721137,185.97,185.93,5.11181621]
["bitfinex","SOLUSD",1753730411022,10.29902758,185.97,185.93,0.19]
["bitfinex","SOLUSD",1753730411229,5.80773972,185.98,185.94,0.19]
["bitfinex","SOLUSD",1753730411527,30.92181621,185.99,185.95,0.19]
["bitfinex","SOLUSD",1753730411698,149.0,186.0,185.96,5.11181621]
["bitfinex","SOLUSD",1753730411900,149.0,186.0,185.97,5.11181621]
["bitfinex","SOLUSD",1753730412132,149.0,186.0,185.97,0.19]
["bitfinex","SOLUSD",1753730413125,149.0,186.0,185.96,4.92181621]
["bitfinex","SOLUSD",1753730413323,149.0,186.0,185.97,4.92181621]
["bitfinex","SOLUSD",1753730413631,4.92181621,185.99,185.94,4.92181621]
["bitfinex","SOLUSD",1753730413806,6.01256077,185.99,185.94,4.92181621]
["bitfinex","SOLUSD",1753730414009,0.66,185.98,185.93,4.92181621]
["bitfinex","SOLUSD",1753730414426,5.35256077,185.99,185.94,5.11181621]
["bitfinex","SOLUSD",1753730414615,5.35256077,185.99,185.95,0.19]
["bitfinex","SOLUSD",1753730415032,5.80742678,185.99,185.95,5.11181621]
["bitfinex","SOLUSD",1753730415210,149.0,186.0,185.95,4.92181621]
["bitfinex","SOLUSD",1753730415410,149.0,186.0,185.96,0.19]
["bitfinex","SOLUSD",1753730415712,154.37636459,186.0,185.96,5.11181621]
["bitfinex","SOLUSD",1753730415909,0.43074456,185.99,185.96,4.92181621]
["bitfinex","SOLUSD",1753730416633,5.80740124,185.99,185.95,4.92181621]
["bitfinex","SOLUSD",1753730416812,6.46740124,185.99,185.95,4.92181621]
["bitfinex","SOLUSD",1753730417225,6.46740124,185.99,185.93,22.16296509]
["bitfinex","SOLUSD",1753730417519,6.46740124,185.99,185.95,4.92181621]
["bitfinex","SOLUSD",1753730418325,6.46740124,185.99,185.94,4.92181621]
["bitfinex","SOLUSD",1753730419828,6.46740124,185.99,185.95,4.92181621]
["bitfinex","SOLUSD",1753730420005,0.43074456,185.99,185.95,4.92181621]
["bitfinex","SOLUSD",1753730420414,1.09074456,185.99,185.95,4.92181621]
["bitfinex","SOLUSD",1753730420921,1.09074456,185.99,185.94,0.19]
["bitfinex","SOLUSD",1753730421108,0.66,185.98,185.94,4.92181621]
["bitfinex","SOLUSD",1753730421313,32.01256077,185.97,185.92,21.70650018]
["bitfinex","SOLUSD",1753730421528,36.72980559,185.97,185.92,21.70650018]
["bitfinex","SOLUSD",1753730421729,0.66,185.96,185.93,4.92181621]
["bitfinex","SOLUSD",1753730422206,26.43074456,185.97,185.93,4.92181621]
["bitfinex","SOLUSD",1753730422533,32.46798425,185.97,185.93,4.92181621]
["bitfinex","SOLUSD",1753730423216,31.80798425,185.97,185.93,4.92181621]
["bitfinex","SOLUSD",1753730423429,0.66,185.96,185.93,4.92181621]
["bitfinex","SOLUSD",1753730423614,6.03756709,185.96,185.92,4.92181621]
["bitfinex","SOLUSD",1753730424135,31.80796292,185.97,185.92,4.92181621]
["bitfinex","SOLUSD",1753730424449,32.46796292,185.97,185.92,4.92181621]
["bitfinex","SOLUSD",1753730424937,0.66,185.96,185.92,4.92181621]
["bitfinex","SOLUSD",1753730425325,0.43074456,185.97,185.93,16.97468397]
["bitfinex","SOLUSD",1753730425517,149.0,186.0,185.96,4.92181621]
["bitfinex","SOLUSD",1753730425711,6.01256077,185.99,185.94,4.92181621]
["bitfinex","SOLUSD",1753730425934,0.66,185.98,185.94,4.92181621]
["bitfinex","SOLUSD",1753730426432,0.43074456,185.99,185.95,4.92181621]
["bitfinex","SOLUSD",1753730426637,0.43074456,185.99,185.96,4.92181621]
["bitfinex","SOLUSD",1753730426833,26.0,185.95,185.91,0.1]
["bitfinex","SOLUSD",1753730427022,32.01256077,185.94,185.91,0.1]
["bitfinex","SOLUSD",1753730427219,37.39090594,185.94,185.91,0.1]
["bitfinex","SOLUSD",1753730427528,0.66,185.93,185.91,0.1]
["bitfinex","SOLUSD",1753730427736,36.73090594,185.94,185.91,0.1]
["bitfinex","SOLUSD",1753730427934,0.66,185.92,185.91,0.1]
["bitfinex","SOLUSD",1753730428239,5.58181621,185.92,185.91,0.1]
["bitfinex","SOLUSD",1753730429243,75.63090594,185.94,185.91,0.1]
["bitfinex","SOLUSD",1753730429419,75.63090594,185.94,185.92,0.06]
["bitfinex","SOLUSD",1753730429420,26.0,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753730431242,32.06256077,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753730431548,75.96525211,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753730432958,78.62163209,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753730433622,235.46303209,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753730433823,0.28432314,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1753730434027,0.28432314,185.88,185.83,0.06]
["bitfinex","SOLUSD",1753730434233,30.92181621,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753730434524,26.0,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753730434723,80.29604174,185.93,185.84,16.78468397]
["bitfinex","SOLUSD",1753730434724,26.71,185.9,185.84,16.78468397]
["bitfinex","SOLUSD",1753730434939,26.0,185.89,185.86,4.92181621]
["bitfinex","SOLUSD",1753730435340,31.80940393,185.92,185.88,4.92181621]
["bitfinex","SOLUSD",1753730435540,0.71,185.91,185.87,4.92181621]
["bitfinex","SOLUSD",1753730435746,0.71,185.91,185.88,0.06]
["bitfinex","SOLUSD",1753730436657,5.37923614,185.9,185.88,0.06]
["bitfinex","SOLUSD",1753730437348,6.5199807,185.9,185.88,0.06]
["bitfinex","SOLUSD",1753730437538,6.08923614,185.9,185.88,0.06]
["bitfinex","SOLUSD",1753730441450,1.14074456,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753730441634,14.55437297,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753730442724,6.52027008,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753730443550,5.81027008,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753730443739,5.81005978,185.9,185.88,0.06]
["bitfinex","SOLUSD",1753730444140,5.37931522,185.9,185.88,0.06]
["bitfinex","SOLUSD",1753730444325,6.08931522,185.9,185.88,0.06]
["bitfinex","SOLUSD",1753730446259,5.37931522,185.9,185.88,0.06]
["bitfinex","SOLUSD",1753730446633,6.08931522,185.9,185.88,0.06]
["bitfinex","SOLUSD",1753730447047,0.71,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753730447245,1.14074456,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753730447551,5.81005978,185.9,185.88,0.06]
["bitfinex","SOLUSD",1753730448062,6.52005978,185.9,185.88,0.06]
["bitfinex","SOLUSD",1753730449149,0.71,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753730449349,0.71,185.9,185.88,0.06]
["bitfinex","SOLUSD",1753730449557,0.71,185.9,185.88,8.09410289]
["bitfinex","SOLUSD",1753730449748,6.08925233,185.9,185.88,8.09410289]
["bitfinex","SOLUSD",1753730451322,26.28432314,185.92,185.88,8.09410289]
["bitfinex","SOLUSD",1753730451323,26.43074456,185.92,185.88,8.09410289]
["bitfinex","SOLUSD",1753730451441,5.37894996,185.91,185.88,8.09410289]
["bitfinex","SOLUSD",1753730451838,32.5194743,185.92,185.88,8.09410289]
["bitfinex","SOLUSD",1753730452155,0.03,185.9,185.88,8.09410289]
["bitfinex","SOLUSD",1753730453467,0.71,185.89,185.88,8.09410289]
["bitfinex","SOLUSD",1753730454162,0.71,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753730454558,6.08952552,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753730454748,0.71,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753730455281,6.08952552,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753730455578,0.46074456,185.9,185.88,8.09410289]
["bitfinex","SOLUSD",1753730455579,0.03,185.9,185.88,8.09410289]
["bitfinex","SOLUSD",1753730455758,0.03,185.9,185.89,8.03410289]
["bitfinex","SOLUSD",1753730456258,0.03,185.9,185.88,8.09410289]
["bitfinex","SOLUSD",1753730457579,0.74,185.9,185.88,8.09410289]
["bitfinex","SOLUSD",1753730457968,26.03,185.9,185.89,8.03410289]
["bitfinex","SOLUSD",1753730459068,26.03,185.9,185.89,4.92905514]
["bitfinex","SOLUSD",1753730460097,0.03,185.9,185.89,21.90373911]
["bitfinex","SOLUSD",1753730460260,0.03,185.9,185.89,27.82121718]
["bitfinex","SOLUSD",1753730460676,0.03,185.94,185.89,27.82121718]
["bitfinex","SOLUSD",1753730460677,0.03,185.94,185.9,16.78468397]
["bitfinex","SOLUSD",1753730460978,0.03,185.98,185.94,16.78468397]
["bitfinex","SOLUSD",1753730461171,0.03,185.98,185.97,4.92905514]
["bitfinex","SOLUSD",1753730461372,0.03,185.99,185.98,16.78468397]
["bitfinex","SOLUSD",1753730461692,0.03,186.03,186.02,16.78468397]
["bitfinex","SOLUSD",1753730461859,0.03,186.03,186.02,27.18037085]
["bitfinex","SOLUSD",1753730462065,0.03,186.03,186.02,27.28037085]
["bitfinex","SOLUSD",1753730462268,0.03,186.03,186.02,21.71373911]
["bitfinex","SOLUSD",1753730462676,0.03,186.03,186.02,4.92905514]
["bitfinex","SOLUSD",1753730463371,0.03,186.03,186.02,5.02905514]
["bitfinex","SOLUSD",1753730463559,0.03,186.03,186.02,4.92905514]
["bitfinex","SOLUSD",1753730463980,0.71,186.03,186.02,4.92905514]
["bitfinex","SOLUSD",1753730465586,0.03,186.03,186.02,4.92905514]
["bitfinex","SOLUSD",1753730466985,0.03,186.03,186.02,15.87145292]
["bitfinex","SOLUSD",1753730469185,0.03,186.03,186.02,59.91373911]
["bitfinex","SOLUSD",1753730469577,0.03,186.03,186.02,70.31856029]
["bitfinex","SOLUSD",1753730469894,0.03,186.03,186.02,70.85613689]
["bitfinex","SOLUSD",1753730470511,0.03,186.07,186.03,16.78468397]
["bitfinex","SOLUSD",1753730470672,0.03,186.07,186.06,21.71373911]
["bitfinex","SOLUSD",1753730470873,0.03,186.07,186.06,59.91373911]
["bitfinex","SOLUSD",1753730472473,0.71,186.07,186.06,59.91373911]
["bitfinex","SOLUSD",1753730474675,0.03,186.07,186.06,59.91373911]
["bitfinex","SOLUSD",1753730475104,0.71,186.07,186.06,59.91373911]
["bitfinex","SOLUSD",1753730475799,6.08432149,186.07,186.06,43.12905514]
["bitfinex","SOLUSD",1753730476797,0.71,186.07,186.06,43.12905514]
["bitfinex","SOLUSD",1753730478009,0.71,186.07,186.06,4.92905514]
["bitfinex","SOLUSD",1753730478193,0.71,186.07,186.06,43.12905514]
["bitfinex","SOLUSD",1753730478678,6.08432149,186.07,186.06,43.12905514]
["bitfinex","SOLUSD",1753730480114,0.71,186.07,186.06,43.12905514]
["bitfinex","SOLUSD",1753730481707,6.08432149,186.07,186.06,43.12905514]
["bitfinex","SOLUSD",1753730482612,6.08432149,186.07,186.06,43.10905514]
["bitfinex","SOLUSD",1753730483810,6.08432149,186.07,186.06,38.18]
["bitfinex","SOLUSD",1753730484123,0.71,186.07,186.06,43.10905514]
["bitfinex","SOLUSD",1753730484493,6.08432149,186.07,186.06,38.18]
["bitfinex","SOLUSD",1753730484889,0.71,186.07,186.06,43.10905514]
["bitfinex","SOLUSD",1753730485086,0.71,186.07,186.06,4.92905514]
["bitfinex","SOLUSD",1753730485296,6.08432149,186.07,186.06,43.10905514]
["bitfinex","SOLUSD",1753730485598,6.08432149,186.07,186.06,38.18]
["bitfinex","SOLUSD",1753730486817,0.03,186.07,186.06,38.18]
["bitfinex","SOLUSD",1753730487308,6.51506605,186.07,186.06,38.18]
["bitfinex","SOLUSD",1753730491107,6.51506605,186.07,185.99,5.53658738]
["bitfinex","SOLUSD",1753730491108,25.16424805,186.07,186.01,4.92905514]
["bitfinex","SOLUSD",1753730491308,4.92905514,186.04,186.02,38.18]
["bitfinex","SOLUSD",1753730491515,1.09074456,186.03,186.02,38.18]
["bitfinex","SOLUSD",1753730491829,6.46622163,186.03,186.02,38.18]
["bitfinex","SOLUSD",1753730492385,6.46622163,186.03,186.0,38.18]
["bitfinex","SOLUSD",1753730492706,0.66,186.02,186.0,38.18]
["bitfinex","SOLUSD",1753730493898,5.80622163,186.03,186.0,38.18]
["bitfinex","SOLUSD",1753730494102,0.66,186.02,186.01,38.18]
["bitfinex","SOLUSD",1753730494820,5.87337828,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753730494991,4.92905514,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753730495192,6.0197997,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753730495393,0.66,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753730496019,0.43074456,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753730496218,11.67998522,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753730496430,11.01998522,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753730496602,0.66,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753730497000,0.66,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753730498024,6.03634408,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753730498425,0.43074456,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753730498609,149.03,186.03,185.99,21.77373911]
["bitfinex","SOLUSD",1753730499328,0.66,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753730500229,0.66,186.02,186.0,38.18]
["bitfinex","SOLUSD",1753730501519,6.03582561,186.02,186.0,38.18]
["bitfinex","SOLUSD",1753730501830,0.66,186.02,186.0,38.18]
["bitfinex","SOLUSD",1753730502207,0.66,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753730502527,0.66,186.02,186.0,38.18]
["bitfinex","SOLUSD",1753730502707,26.66,186.02,186.0,38.18]
["bitfinex","SOLUSD",1753730503028,0.03,186.03,186.01,21.71373911]
["bitfinex","SOLUSD",1753730504329,0.03,186.03,186.01,16.78468397]
["bitfinex","SOLUSD",1753730504510,0.03,186.03,186.02,4.92905514]
["bitfinex","SOLUSD",1753730504706,0.03,186.03,186.02,21.71373911]
["bitfinex","SOLUSD",1753730505528,0.03,186.03,186.01,21.71373911]
["bitfinex","SOLUSD",1753730505735,0.03,186.03,186.02,21.71373911]
["bitfinex","SOLUSD",1753730505918,0.03,186.03,186.02,21.81373911]
["bitfinex","SOLUSD",1753730506235,0.03,186.03,186.02,26.74279425]
["bitfinex","SOLUSD",1753730506411,0.03,186.03,186.02,32.11856029]
["bitfinex","SOLUSD",1753730507330,0.03,186.03,186.02,70.29856029]
["bitfinex","SOLUSD",1753730510009,0.03,186.07,186.02,70.29856029]
["bitfinex","SOLUSD",1753730510010,0.03,186.07,186.06,21.71373911]
["bitfinex","SOLUSD",1753730510210,0.03,186.07,186.06,59.87373911]
["bitfinex","SOLUSD",1753730510731,0.03,186.07,186.06,60.41120014]
["bitfinex","SOLUSD",1753730511145,0.03,186.07,186.06,60.51120014]
["bitfinex","SOLUSD",1753730511518,0.03,186.07,186.06,59.97373911]
["bitfinex","SOLUSD",1753730511727,0.03,186.09,186.07,16.78468397]
["bitfinex","SOLUSD",1753730512023,0.03,186.09,186.08,65.78517504]
["bitfinex","SOLUSD",1753730512227,0.03,186.09,186.08,65.88517504]
["bitfinex","SOLUSD",1753730513543,0.03,186.09,186.08,65.78517504]
["bitfinex","SOLUSD",1753730513717,0.03,186.09,186.08,65.88517504]
["bitfinex","SOLUSD",1753730514543,0.03,186.09,186.08,65.78517504]
["bitfinex","SOLUSD",1753730515241,0.03,186.09,186.08,65.88517504]
["bitfinex","SOLUSD",1753730516138,0.03,186.11,186.1,42.78468397]
["bitfinex","SOLUSD",1753730516322,0.03,186.11,186.1,90.78279425]
["bitfinex","SOLUSD",1753730516514,0.03,186.11,186.1,90.88279425]
["bitfinex","SOLUSD",1753730517339,0.03,186.15,186.11,16.78468397]
["bitfinex","SOLUSD",1753730517522,0.03,186.15,186.14,4.92905514]
["bitfinex","SOLUSD",1753730517721,0.03,186.15,186.14,43.60628518]
["bitfinex","SOLUSD",1753730518022,0.03,186.17,186.16,42.78468397]
["bitfinex","SOLUSD",1753730518223,0.03,186.17,186.16,86.39091143]
["bitfinex","SOLUSD",1753730518831,0.03,186.17,186.16,48.25091143]
["bitfinex","SOLUSD",1753730519044,0.69,186.17,186.16,86.39091143]
["bitfinex","SOLUSD",1753730519345,0.03,186.17,186.16,86.39091143]
["bitfinex","SOLUSD",1753730520043,0.03,186.18,186.17,16.78468397]
["bitfinex","SOLUSD",1753730520217,0.03,186.18,186.17,21.71373911]
["bitfinex","SOLUSD",1753730521539,0.03,186.18,186.17,27.08517382]
["bitfinex","SOLUSD",1753730522333,0.03,186.18,186.17,27.46949696]
["bitfinex","SOLUSD",1753730522840,0.03,186.22,186.21,21.71373911]
["bitfinex","SOLUSD",1753730523042,0.03,186.22,186.21,64.78279425]
["bitfinex","SOLUSD",1753730523649,0.03,186.22,186.21,32.55010319]
["bitfinex","SOLUSD",1753730523850,0.68,186.22,186.21,65.74104805]
["bitfinex","SOLUSD",1753730524143,0.03,186.22,186.21,65.74104805]
["bitfinex","SOLUSD",1753730527145,0.68,186.22,186.21,60.37076719]
["bitfinex","SOLUSD",1753730527729,0.68,186.22,186.21,65.74104805]
["bitfinex","SOLUSD",1753730527930,0.03,186.22,186.21,65.74104805]
["bitfinex","SOLUSD",1753730529347,0.68,186.22,186.21,65.74104805]
["bitfinex","SOLUSD",1753730529744,0.03,186.22,186.21,65.74104805]
["bitfinex","SOLUSD",1753730530130,0.68,186.22,186.21,65.74104805]
["bitfinex","SOLUSD",1753730530345,0.03,186.22,186.21,65.74104805]
["bitfinex","SOLUSD",1753730530536,0.68,186.22,186.21,65.74104805]
["bitfinex","SOLUSD",1753730532132,0.03,186.22,186.21,65.74104805]
["bitfinex","SOLUSD",1753730533233,0.68,186.22,186.21,65.74104805]
["bitfinex","SOLUSD",1753730536156,0.68,186.22,186.21,0.53702808]
["bitfinex","SOLUSD",1753730536355,0.68,186.22,186.21,38.1]
["bitfinex","SOLUSD",1753730536965,0.68,186.22,186.21,59.81373911]
["bitfinex","SOLUSD",1753730537340,0.68,186.22,186.21,38.1]
["bitfinex","SOLUSD",1753730540544,18.73154762,186.22,186.15,4.92905514]
["bitfinex","SOLUSD",1753730540754,6.0097997,186.21,186.16,38.1]
["bitfinex","SOLUSD",1753730540944,0.65,186.2,186.16,43.02905514]
["bitfinex","SOLUSD",1753730541145,0.65,186.2,186.19,4.92905514]
["bitfinex","SOLUSD",1753730541383,8.4325,186.22,186.19,43.02905514]
["bitfinex","SOLUSD",1753730541642,0.65,186.21,186.19,38.1]
["bitfinex","SOLUSD",1753730541957,6.0097997,186.21,186.19,38.1]
["bitfinex","SOLUSD",1753730542257,5.57905514,186.2,186.19,38.1]
["bitfinex","SOLUSD",1753730542460,5.37085772,186.19,186.13,16.78468397]
["bitfinex","SOLUSD",1753730542767,4.92905514,186.15,186.14,38.1]
["bitfinex","SOLUSD",1753730543061,0.65,186.15,186.14,38.1]
["bitfinex","SOLUSD",1753730544052,10.95106695,186.15,186.14,38.1]
["bitfinex","SOLUSD",1753730544251,12.56366695,186.15,186.14,38.1]
["bitfinex","SOLUSD",1753730544967,18.70356695,186.15,186.14,38.1]
["bitfinex","SOLUSD",1753730545383,13.33155514,186.15,186.14,38.1]
["bitfinex","SOLUSD",1753730545680,10.30023726,186.18,186.14,38.1]
["bitfinex","SOLUSD",1753730545856,0.65,186.15,186.14,38.1]
["bitfinex","SOLUSD",1753730548179,0.65,186.17,186.14,38.1]
["bitfinex","SOLUSD",1753730548480,0.65,186.16,186.14,38.1]
["bitfinex","SOLUSD",1753730549285,5.57905514,186.15,186.14,38.1]
["bitfinex","SOLUSD",1753730549581,5.57905514,186.15,186.09,0.06]
["bitfinex","SOLUSD",1753730549781,4.92905514,186.13,186.1,38.16]
["bitfinex","SOLUSD",1753730549994,4.92905514,186.11,186.1,38.16]
["bitfinex","SOLUSD",1753730550174,10.30222154,186.11,186.1,38.16]
["bitfinex","SOLUSD",1753730550369,10.95222154,186.11,186.1,38.16]
["bitfinex","SOLUSD",1753730551188,5.57905514,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753730551765,10.95222154,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753730552365,5.57905514,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753730553894,11.3829661,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753730554294,10.95222154,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753730554476,11.3829661,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753730555377,10.95222154,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753730555573,11.3829661,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753730556108,10.95222154,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753730557306,11.3829661,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753730557889,10.95222154,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753730559010,5.57905514,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753730559585,10.95222154,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753730560306,5.57905514,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753730561695,10.95222154,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753730562803,5.57905514,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753730564103,10.95222154,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753730564890,11.66728924,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753730571100,7.6939,186.12,186.11,0.63271076]
["bitfinex","SOLUSD",1753730571299,12.62295514,186.12,186.11,0.63271076]
["bitfinex","SOLUSD",1753730571507,6.51425514,186.12,186.11,0.63271076]
["bitfinex","SOLUSD",1753730572425,4.92905514,186.14,186.11,1.33271076]
["bitfinex","SOLUSD",1753730572813,4.92905514,186.14,186.11,0.63271076]
["bitfinex","SOLUSD",1753730573131,5.62905514,186.15,186.11,0.63271076]
["bitfinex","SOLUSD",1753730573433,11.00108386,186.15,186.11,0.63271076]
["bitfinex","SOLUSD",1753730573604,0.7,186.14,186.11,0.63271076]
["bitfinex","SOLUSD",1753730574005,4.92905514,186.12,186.11,0.63271076]
["bitfinex","SOLUSD",1753730574213,5.62905514,186.12,186.11,0.63271076]
["bitfinex","SOLUSD",1753730575139,11.00193285,186.12,186.11,0.63271076]
["bitfinex","SOLUSD",1753730580217,16.21531113,186.12,186.11,0.63271076]
["bitfinex","SOLUSD",1753730580418,16.21531113,186.12,186.09,0.06]
["bitfinex","SOLUSD",1753730580419,5.37345513,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753730580637,0.28432314,186.06,186.02,0.06]
["bitfinex","SOLUSD",1753730580836,10.14243342,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753730581220,10.86243342,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753730581929,10.86243342,186.03,186.02,1e-08]
["bitfinex","SOLUSD",1753730582131,26.0,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753730582330,43.29337828,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753730582530,53.39676885,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753730583151,14.31244571,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753730583349,30.92905514,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753730583652,36.30539922,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753730584421,26.0,186.0,185.99,0.71]
["bitfinex","SOLUSD",1753730584625,26.0,186.03,185.99,0.71]
["bitfinex","SOLUSD",1753730584828,26.0,186.01,186.0,0.65]
["bitfinex","SOLUSD",1753730585752,26.0,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753730585971,26.0,186.01,185.99,0.71]
["bitfinex","SOLUSD",1753730588956,26.0,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753730589334,30.92905514,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753730592155,4.92905514,186.04,186.0,0.65]
["bitfinex","SOLUSD",1753730592341,4.92905514,186.04,185.99,4.98905514]
["bitfinex","SOLUSD",1753730592543,4.92905514,186.04,186.01,0.65]
["bitfinex","SOLUSD",1753730592755,4.92905514,186.05,186.01,0.65]
["bitfinex","SOLUSD",1753730592938,3.60141268,186.07,186.02,0.65]
["bitfinex","SOLUSD",1753730592939,4.92905514,186.07,186.02,0.65]
["bitfinex","SOLUSD",1753730593260,10.30337663,186.07,186.03,0.65]
["bitfinex","SOLUSD",1753730593677,5.37432149,186.07,186.03,0.65]
["bitfinex","SOLUSD",1753730593985,0.03,186.06,186.03,0.65]
["bitfinex","SOLUSD",1753730594741,0.03,186.06,186.01,5.57905514]
["bitfinex","SOLUSD",1753730594957,0.03,186.06,186.02,0.65]
["bitfinex","SOLUSD",1753730595346,0.72,186.05,186.01,4.92905514]
["bitfinex","SOLUSD",1753730596363,4.95905514,186.06,186.01,5.57905514]
["bitfinex","SOLUSD",1753730596364,6.12486304,186.06,186.01,5.57905514]
["bitfinex","SOLUSD",1753730596565,11.05391818,186.06,186.01,5.57905514]
["bitfinex","SOLUSD",1753730597363,0.72,186.05,186.01,5.57905514]
["bitfinex","SOLUSD",1753730597564,0.72,186.05,185.99,16.84468397]
["bitfinex","SOLUSD",1753730597565,4.92905514,186.05,185.99,16.84468397]
["bitfinex","SOLUSD",1753730597755,0.72,186.04,186.0,4.92905514]
["bitfinex","SOLUSD",1753730598162,0.72,186.04,186.0,5.57905514]
["bitfinex","SOLUSD",1753730598367,10.30397933,186.05,186.0,5.57905514]
["bitfinex","SOLUSD",1753730598860,11.02397933,186.05,186.0,5.57905514]
["bitfinex","SOLUSD",1753730599878,31.37602412,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753730600051,4.92905514,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753730600447,5.64905514,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753730602377,11.02539922,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753730603071,5.64905514,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753730604171,11.02539922,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753730608845,11.30972236,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753730611873,11.30972236,186.0,185.98,0.06]
["bitfinex","SOLUSD",1753730612074,0.28432314,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753730612258,5.21337828,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753730612674,5.88337828,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753730613657,11.26087881,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753730616374,17.42227881,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753730623390,10.59087881,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753730623593,10.30655567,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753730623777,6.1614,186.0,185.95,0.74]
["bitfinex","SOLUSD",1753730624007,38.08,186.0,185.95,0.74]
["bitfinex","SOLUSD",1753730624178,10.30550095,186.0,185.95,5.66905514]
["bitfinex","SOLUSD",1753730624384,36.30550095,186.0,185.96,0.68]
["bitfinex","SOLUSD",1753730624582,10.30550095,186.0,185.96,0.68]
["bitfinex","SOLUSD",1753730624775,4.92905514,186.02,185.97,4.92905514]
["bitfinex","SOLUSD",1753730624990,6.1914,186.04,185.98,5.60905514]
["bitfinex","SOLUSD",1753730624991,43.03905514,186.04,185.98,5.60905514]
["bitfinex","SOLUSD",1753730625192,4.92905514,186.02,185.99,0.68]
["bitfinex","SOLUSD",1753730625372,4.92905514,186.02,186.0,0.68]
["bitfinex","SOLUSD",1753730625707,4.92905514,186.01,185.97,17.46468397]
["bitfinex","SOLUSD",1753730625996,4.92905514,185.99,185.95,0.74]
["bitfinex","SOLUSD",1753730626503,4.92905514,185.98,185.95,0.74]
["bitfinex","SOLUSD",1753730626723,5.59905514,185.98,185.95,0.06]
["bitfinex","SOLUSD",1753730627017,4.92905514,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753730628000,10.30645246,185.97,185.95,0.06]
["bitfinex","SOLUSD",1753730628295,26.0,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753730628506,26.03,186.0,185.96,0.68]
["bitfinex","SOLUSD",1753730628673,0.03,186.0,185.97,4.92905514]
["bitfinex","SOLUSD",1753730628875,0.03,186.0,185.98,0.68]
["bitfinex","SOLUSD",1753730629406,0.03,186.0,185.99,0.68]
["bitfinex","SOLUSD",1753730631878,0.03,186.0,185.98,4.92905514]
["bitfinex","SOLUSD",1753730632080,0.03,186.0,185.98,5.60905514]
["bitfinex","SOLUSD",1753730633792,0.03,186.0,185.97,16.78468397]
["bitfinex","SOLUSD",1753730634100,0.03,186.0,185.97,17.46468397]
["bitfinex","SOLUSD",1753730634480,0.03,186.0,185.97,22.39373911]
["bitfinex","SOLUSD",1753730635380,0.03,186.0,185.97,5.60905514]
["bitfinex","SOLUSD",1753730635694,0.03,186.0,185.96,21.71373911]
["bitfinex","SOLUSD",1753730635891,0.03,186.0,185.96,22.39373911]
["bitfinex","SOLUSD",1753730639311,5.59905514,185.99,185.95,0.06]
["bitfinex","SOLUSD",1753730639609,0.67,185.98,185.95,0.06]
["bitfinex","SOLUSD",1753730639796,0.67,185.97,185.95,0.06]
["bitfinex","SOLUSD",1753730640833,6.04725523,185.97,185.95,0.06]
["bitfinex","SOLUSD",1753730641183,5.60905514,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753730641902,4.92905514,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753730642211,4.95905514,186.0,185.95,0.73]
["bitfinex","SOLUSD",1753730642406,26.0,185.97,185.95,0.73]
["bitfinex","SOLUSD",1753730642618,26.0,185.97,185.95,0.06]
["bitfinex","SOLUSD",1753730643120,30.92905514,185.98,185.95,0.06]
["bitfinex","SOLUSD",1753730643414,5.60905514,185.97,185.95,0.06]
["bitfinex","SOLUSD",1753730644285,31.37712667,185.98,185.95,0.06]
["bitfinex","SOLUSD",1753730644286,31.37693889,185.98,185.95,0.06]
["bitfinex","SOLUSD",1753730644598,36.30599403,185.98,185.95,0.06]
["bitfinex","SOLUSD",1753730644797,36.98599403,185.98,185.95,0.06]
["bitfinex","SOLUSD",1753730645621,6.05721724,185.97,185.95,0.06]
["bitfinex","SOLUSD",1753730645827,0.03,186.0,185.96,5.59905514]
["bitfinex","SOLUSD",1753730645999,0.03,186.0,185.98,4.92905514]
["bitfinex","SOLUSD",1753730646206,0.03,186.0,185.96,5.59905514]
["bitfinex","SOLUSD",1753730646405,0.03,186.0,185.97,5.59905514]
["bitfinex","SOLUSD",1753730647014,0.03,186.0,185.98,0.67]
["bitfinex","SOLUSD",1753730647428,0.03,186.0,185.98,5.59905514]
["bitfinex","SOLUSD",1753730647794,0.03,186.0,185.99,5.59905514]
["bitfinex","SOLUSD",1753730648614,0.03,186.0,185.98,4.92905514]
["bitfinex","SOLUSD",1753730648987,0.03,186.0,185.98,5.59905514]
["bitfinex","SOLUSD",1753730650624,0.03,186.0,185.98,4.92905514]
["bitfinex","SOLUSD",1753730651118,0.03,186.0,185.97,21.71373911]
["bitfinex","SOLUSD",1753730651307,0.03,186.0,185.98,4.92905514]
["bitfinex","SOLUSD",1753730653193,0.03,186.0,185.95,5.9754714]
["bitfinex","SOLUSD",1753730653394,0.71,186.0,185.97,4.92905514]
["bitfinex","SOLUSD",1753730655023,0.03,186.0,185.97,4.92905514]
["bitfinex","SOLUSD",1753730657225,0.03,186.0,185.97,5.59905514]
["bitfinex","SOLUSD",1753730658933,0.03,186.0,185.97,4.92905514]
["bitfinex","SOLUSD",1753730659432,0.71,186.0,185.97,4.92905514]
["bitfinex","SOLUSD",1753730659611,0.68,185.99,185.96,4.92905514]
["bitfinex","SOLUSD",1753730660504,5.40641937,186.0,185.97,4.92905514]
["bitfinex","SOLUSD",1753730660701,0.03,186.0,185.98,4.92905514]
["bitfinex","SOLUSD",1753730661550,0.03,186.0,185.97,4.92905514]
["bitfinex","SOLUSD",1753730661727,0.03,186.0,185.99,4.92905514]
["bitfinex","SOLUSD",1753730662229,0.03,186.0,185.99,5.59905514]
["bitfinex","SOLUSD",1753730662604,0.03,186.0,185.99,22.38373911]
["bitfinex","SOLUSD",1753730665019,0.03,186.0,185.99,27.76037226]
["bitfinex","SOLUSD",1753730665928,0.03,186.0,185.98,42.94905514]
["bitfinex","SOLUSD",1753730666528,0.03,186.0,185.98,38.02]
["bitfinex","SOLUSD",1753730667124,0.03,186.0,185.98,42.94905514]
["bitfinex","SOLUSD",1753730667723,0.71,186.0,185.98,38.02]
["bitfinex","SOLUSD",1753730668535,0.68,185.99,185.98,38.02]
["bitfinex","SOLUSD",1753730668840,0.03,186.0,185.98,38.02]
["bitfinex","SOLUSD",1753730669063,0.71,186.0,185.98,38.02]
["bitfinex","SOLUSD",1753730670036,0.68,185.99,185.98,38.02]
["bitfinex","SOLUSD",1753730671309,6.05663315,185.99,185.98,38.02]
["bitfinex","SOLUSD",1753730671612,0.68,185.99,185.98,38.02]
["bitfinex","SOLUSD",1753730674139,0.68,185.99,185.97,0.06]
["bitfinex","SOLUSD",1753730678730,5.40641275,186.0,185.97,0.06]
["bitfinex","SOLUSD",1753730678945,5.40641275,186.0,185.97,0.72]
["bitfinex","SOLUSD",1753730679445,5.40641275,186.0,185.97,0.06]
["bitfinex","SOLUSD",1753730679747,6.11641275,186.0,185.97,0.06]
["bitfinex","SOLUSD",1753730681631,0.71,185.99,185.97,0.06]
["bitfinex","SOLUSD",1753730682818,0.03,186.0,185.97,5.64905514]
["bitfinex","SOLUSD",1753730683025,0.74,186.0,185.97,4.98905514]
["bitfinex","SOLUSD",1753730685822,0.03,186.0,185.98,22.37373911]
["bitfinex","SOLUSD",1753730686147,0.03,186.0,185.99,60.37373911]
["bitfinex","SOLUSD",1753730688235,0.03,186.0,185.99,65.75037226]
["bitfinex","SOLUSD",1753730692744,0.03,186.0,185.99,65.09037226]
["bitfinex","SOLUSD",1753730696257,0.03,186.0,185.99,65.75037226]
["bitfinex","SOLUSD",1753730697469,0.03,186.03,186.01,0.28432314]
["bitfinex","SOLUSD",1753730697633,0.03,186.03,186.02,60.89131571]
["bitfinex","SOLUSD",1753730698960,0.03,186.03,186.02,66.26708175]
["bitfinex","SOLUSD",1753730700632,0.74,186.03,186.02,4.92905514]
["bitfinex","SOLUSD",1753730700942,0.74,186.03,186.02,59.67373911]
["bitfinex","SOLUSD",1753730701139,0.74,186.03,186.02,37.96]
["bitfinex","SOLUSD",1753730701448,0.74,186.03,186.02,42.88905514]
["bitfinex","SOLUSD",1753730702551,0.74,186.03,186.02,37.96]
["bitfinex","SOLUSD",1753730703266,0.74,186.03,186.02,42.88905514]
["bitfinex","SOLUSD",1753730703775,0.74,186.03,186.02,37.96]
["bitfinex","SOLUSD",1753730704436,0.03,186.03,186.02,42.88905514]
["bitfinex","SOLUSD",1753730704847,0.75,186.03,186.02,42.88905514]
["bitfinex","SOLUSD",1753730705136,0.03,186.03,186.02,65.04950515]
["bitfinex","SOLUSD",1753730705764,0.03,186.03,186.02,59.67373911]
["bitfinex","SOLUSD",1753730705950,0.03,186.03,186.02,65.04950515]
["bitfinex","SOLUSD",1753730708971,0.03,186.03,186.02,65.74950515]
["bitfinex","SOLUSD",1753730713153,0.75,186.03,186.02,27.08950515]
["bitfinex","SOLUSD",1753730713389,0.75,186.03,186.02,65.04950515]
["bitfinex","SOLUSD",1753730713672,0.03,186.03,186.02,65.04950515]
["bitfinex","SOLUSD",1753730713843,0.75,186.03,186.02,59.67373911]
["bitfinex","SOLUSD",1753730718139,0.75,186.03,186.02,54.74468397]
["bitfinex","SOLUSD",1753730719069,6.12552674,186.03,186.02,37.94]
["bitfinex","SOLUSD",1753730719669,11.05458188,186.03,186.02,37.94]
["bitfinex","SOLUSD",1753730719863,11.05458188,186.03,186.01,37.94]
["bitfinex","SOLUSD",1753730720063,5.64905514,186.02,186.01,37.94]
["bitfinex","SOLUSD",1753730720269,5.64905514,186.02,186.0,38.0]
["bitfinex","SOLUSD",1753730720462,0.72,186.01,186.0,38.0]
["bitfinex","SOLUSD",1753730721781,0.03,186.03,186.01,16.78468397]
["bitfinex","SOLUSD",1753730721991,0.03,186.07,186.03,48.44448418]
["bitfinex","SOLUSD",1753730722289,0.03,186.11,186.07,42.78468397]
["bitfinex","SOLUSD",1753730722582,0.03,186.11,186.07,86.19117125]
["bitfinex","SOLUSD",1753730722746,0.75,186.11,186.07,86.19117125]
["bitfinex","SOLUSD",1753730723145,0.03,186.11,186.07,102.10454953]
["bitfinex","SOLUSD",1753730723466,0.2,186.17,186.14,0.28432314]
["bitfinex","SOLUSD",1753730723779,0.2,186.17,186.16,21.99806225]
["bitfinex","SOLUSD",1753730723997,0.2,186.17,186.16,28.02978549]
["bitfinex","SOLUSD",1753730724989,0.2,186.19,186.18,26.0]
["bitfinex","SOLUSD",1753730725173,0.72,186.32,186.25,16.78468397]
["bitfinex","SOLUSD",1753730725364,0.72,186.32,186.31,4.92905514]
["bitfinex","SOLUSD",1753730725567,0.72,186.32,186.31,42.86905514]
["bitfinex","SOLUSD",1753730726170,0.72,186.35,186.31,42.86905514]
["bitfinex","SOLUSD",1753730726363,0.72,186.35,186.32,4.92905514]
["bitfinex","SOLUSD",1753730727068,0.72,186.34,186.32,4.92905514]
["bitfinex","SOLUSD",1753730727471,0.72,186.33,186.32,4.92905514]
["bitfinex","SOLUSD",1753730727659,0.72,186.33,186.32,42.84905514]
["bitfinex","SOLUSD",1753730730079,0.72,186.33,186.32,37.92]
["bitfinex","SOLUSD",1753730731280,6.0868223,186.33,186.3,4.92905514]
["bitfinex","SOLUSD",1753730731482,0.68,186.32,186.31,37.9]
["bitfinex","SOLUSD",1753730731984,0.68,186.32,186.3,37.9]
["bitfinex","SOLUSD",1753730732186,6.04720583,186.32,186.3,37.9]
["bitfinex","SOLUSD",1753730732364,0.68,186.31,186.3,37.9]
["bitfinex","SOLUSD",1753730733367,5.60905514,186.31,186.3,37.9]
["bitfinex","SOLUSD",1753730734283,10.97645356,186.31,186.25,21.71373911]
["bitfinex","SOLUSD",1753730734485,5.60905514,186.3,186.26,37.9]
["bitfinex","SOLUSD",1753730734780,5.60905514,186.29,186.26,37.9]
["bitfinex","SOLUSD",1753730735091,0.68,186.28,186.26,37.9]
["bitfinex","SOLUSD",1753730736086,10.29677238,186.3,186.26,37.9]
["bitfinex","SOLUSD",1753730736281,0.68,186.29,186.26,37.9]
["bitfinex","SOLUSD",1753730736476,0.68,186.28,186.26,37.9]
["bitfinex","SOLUSD",1753730737294,10.97677238,186.3,186.26,37.9]
["bitfinex","SOLUSD",1753730737603,0.68,186.29,186.26,37.9]
["bitfinex","SOLUSD",1753730737972,0.68,186.28,186.26,37.9]
["bitfinex","SOLUSD",1753730739292,10.97677238,186.3,186.26,37.9]
["bitfinex","SOLUSD",1753730739490,6.04771724,186.3,186.26,37.9]
["bitfinex","SOLUSD",1753730739688,0.68,186.3,186.26,42.82905514]
["bitfinex","SOLUSD",1753730739890,0.68,186.3,186.26,43.48905514]
["bitfinex","SOLUSD",1753730740596,4.92905514,186.31,186.27,16.78468397]
["bitfinex","SOLUSD",1753730740807,4.92905514,186.32,186.28,37.88]
["bitfinex","SOLUSD",1753730741003,5.60905514,186.32,186.28,37.88]
["bitfinex","SOLUSD",1753730741296,0.68,186.31,186.28,37.88]
["bitfinex","SOLUSD",1753730742016,0.68,186.3,186.28,37.88]
["bitfinex","SOLUSD",1753730742796,4.92905514,186.31,186.28,37.88]
["bitfinex","SOLUSD",1753730742975,5.60905514,186.31,186.28,37.88]
["bitfinex","SOLUSD",1753730743610,0.68,186.3,186.28,37.88]
["bitfinex","SOLUSD",1753730743808,10.29654993,186.31,186.28,37.88]
["bitfinex","SOLUSD",1753730743999,5.60905514,186.32,186.28,37.88]
["bitfinex","SOLUSD",1753730744180,10.29593468,186.33,186.29,16.78468397]
["bitfinex","SOLUSD",1753730744503,10.97593468,186.33,186.3,37.88]
["bitfinex","SOLUSD",1753730745100,0.68,186.32,186.3,37.88]
["bitfinex","SOLUSD",1753730745713,5.60905514,186.31,186.25,4.92905514]
["bitfinex","SOLUSD",1753730745886,5.36721574,186.32,186.25,16.78468397]
["bitfinex","SOLUSD",1753730745887,4.92905514,186.27,186.25,16.78468397]
["bitfinex","SOLUSD",1753730746076,5.60905514,186.26,186.2,4.92905514]
["bitfinex","SOLUSD",1753730746374,4.92905514,186.23,186.21,37.88]
["bitfinex","SOLUSD",1753730746577,4.92905514,186.24,186.21,37.88]
["bitfinex","SOLUSD",1753730746803,5.60905514,186.25,186.21,37.88]
["bitfinex","SOLUSD",1753730748088,5.60905514,186.24,186.21,37.88]
["bitfinex","SOLUSD",1753730748515,0.68,186.23,186.21,37.88]
["bitfinex","SOLUSD",1753730748689,4.92905514,186.22,186.19,37.88]
["bitfinex","SOLUSD",1753730748873,5.60905514,186.21,186.16,16.78468397]
["bitfinex","SOLUSD",1753730749075,26.0,186.24,186.16,37.88]
["bitfinex","SOLUSD",1753730749076,4.92905514,186.18,186.16,37.88]
["bitfinex","SOLUSD",1753730749382,4.92905514,186.19,186.16,37.88]
["bitfinex","SOLUSD",1753730749600,4.92905514,186.18,186.16,37.88]
["bitfinex","SOLUSD",1753730749786,5.60905514,186.19,186.16,37.88]
["bitfinex","SOLUSD",1753730749991,4.92905514,186.19,186.16,37.88]
["bitfinex","SOLUSD",1753730750687,4.92905514,186.17,186.16,37.88]
["bitfinex","SOLUSD",1753730750889,5.60905514,186.17,186.16,37.88]
["bitfinex","SOLUSD",1753730751215,5.60905514,186.17,186.14,37.94]
["bitfinex","SOLUSD",1753730751392,5.60905514,186.16,186.14,37.94]
["bitfinex","SOLUSD",1753730751578,5.60905514,186.15,186.14,37.94]
["bitfinex","SOLUSD",1753730752504,5.60905514,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753730753088,10.98106695,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753730753707,5.60905514,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753730754683,4.92905514,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753730756908,10.98106695,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753730760519,4.92905514,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753730761410,5.59905514,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753730761718,4.92905514,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753730762103,5.59905514,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753730762815,5.59905514,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753730763717,4.92905514,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753730764111,4.92905514,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753730764303,5.59905514,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753730765320,0.67,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753730769917,5.59905514,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753730770221,175.0,186.19,186.14,5.64905514]
["bitfinex","SOLUSD",1753730770591,180.59905514,186.19,186.14,5.64905514]
["bitfinex","SOLUSD",1753730770818,175.67,186.19,186.15,5.58905514]
["bitfinex","SOLUSD",1753730771117,0.67,186.18,186.15,4.92905514]
["bitfinex","SOLUSD",1753730771431,149.0,186.19,186.16,5.58905514]
["bitfinex","SOLUSD",1753730771591,149.0,186.19,186.17,4.92905514]
["bitfinex","SOLUSD",1753730772197,0.67,186.23,186.18,22.37373911]
["bitfinex","SOLUSD",1753730772406,26.0,186.22,186.19,4.92905514]
["bitfinex","SOLUSD",1753730772623,0.67,186.23,186.19,4.92905514]
["bitfinex","SOLUSD",1753730774826,5.59905514,186.23,186.18,27.74480202]
["bitfinex","SOLUSD",1753730775923,5.59905514,186.25,186.2,21.71373911]
["bitfinex","SOLUSD",1753730776118,4.92905514,186.23,186.21,37.88]
["bitfinex","SOLUSD",1753730776323,5.59905514,186.22,186.21,37.88]
["bitfinex","SOLUSD",1753730777607,10.96904762,186.22,186.21,37.88]
["bitfinex","SOLUSD",1753730778530,10.96904762,186.22,186.14,22.21678466]
["bitfinex","SOLUSD",1753730778720,4.92905514,186.18,186.17,37.88]
["bitfinex","SOLUSD",1753730778920,5.59905514,186.18,186.17,37.88]
["bitfinex","SOLUSD",1753730779517,4.92905514,186.18,186.17,37.88]
["bitfinex","SOLUSD",1753730779905,0.67,186.2,186.17,37.88]
["bitfinex","SOLUSD",1753730780109,4.92905514,186.21,186.17,38.54]
["bitfinex","SOLUSD",1753730780432,0.67,186.2,186.17,37.88]
["bitfinex","SOLUSD",1753730780735,4.92905514,186.21,186.17,43.25137]
["bitfinex","SOLUSD",1753730780900,4.92905514,186.21,186.18,0.66]
["bitfinex","SOLUSD",1753730781106,7.9892,186.23,186.18,0.66]
["bitfinex","SOLUSD",1753730781107,4.92905514,186.22,186.18,0.66]
["bitfinex","SOLUSD",1753730781330,26.67,186.24,186.19,5.58905514]
["bitfinex","SOLUSD",1753730781655,30.92905514,186.25,186.18,16.78468397]
["bitfinex","SOLUSD",1753730781656,4.92905514,186.25,186.2,10.95936794]
["bitfinex","SOLUSD",1753730781935,5.59905514,186.26,186.21,43.44905514]
["bitfinex","SOLUSD",1753730782145,0.67,186.25,186.21,43.44905514]
["bitfinex","SOLUSD",1753730783542,0.67,186.25,186.21,43.89013425]
["bitfinex","SOLUSD",1753730783745,26.03,186.29,186.21,43.89013425]
["bitfinex","SOLUSD",1753730783746,30.95905514,186.29,186.24,4.92905514]
["bitfinex","SOLUSD",1753730783926,0.03,186.29,186.25,42.78905514]
["bitfinex","SOLUSD",1753730784111,0.03,186.29,186.25,43.44905514]
["bitfinex","SOLUSD",1753730784623,0.03,186.29,186.25,37.86]
["bitfinex","SOLUSD",1753730784624,4.95905514,186.29,186.25,37.86]
["bitfinex","SOLUSD",1753730784839,0.67,186.28,186.25,37.86]
["bitfinex","SOLUSD",1753730785135,0.03,186.29,186.25,37.86]
["bitfinex","SOLUSD",1753730785324,4.95905514,186.29,186.25,38.52]
["bitfinex","SOLUSD",1753730785527,4.95905514,186.29,186.25,43.88895328]
["bitfinex","SOLUSD",1753730785728,0.03,186.29,186.26,0.66]
["bitfinex","SOLUSD",1753730785910,0.03,186.29,186.26,5.58905514]
["bitfinex","SOLUSD",1753730786107,0.03,186.29,186.27,22.37373911]
["bitfinex","SOLUSD",1753730786331,0.03,186.29,186.28,16.78468397]
["bitfinex","SOLUSD",1753730786528,0.03,186.29,186.28,22.37373911]
["bitfinex","SOLUSD",1753730787136,0.03,186.29,186.28,27.74200194]
["bitfinex","SOLUSD",1753730787431,0.03,186.29,186.28,27.08200194]
["bitfinex","SOLUSD",1753730787932,0.03,186.29,186.28,64.94200194]
["bitfinex","SOLUSD",1753730788708,0.03,186.29,186.28,65.60200194]
["bitfinex","SOLUSD",1753730788914,0.03,186.29,186.28,64.94200194]
["bitfinex","SOLUSD",1753730790243,0.03,186.29,186.28,60.0129468]
["bitfinex","SOLUSD",1753730790414,0.03,186.29,186.28,22.1529468]
["bitfinex","SOLUSD",1753730790618,0.7,186.29,186.28,37.86]
["bitfinex","SOLUSD",1753730791319,0.03,186.29,186.28,37.86]
["bitfinex","SOLUSD",1753730793622,0.75,186.29,186.28,37.86]
["bitfinex","SOLUSD",1753730794237,0.03,186.29,186.28,37.86]
["bitfinex","SOLUSD",1753730794816,0.75,186.29,186.28,37.86]
["bitfinex","SOLUSD",1753730797342,0.03,186.29,186.28,37.86]
["bitfinex","SOLUSD",1753730799528,0.03,186.31,186.28,37.86]
["bitfinex","SOLUSD",1753730799529,0.03,186.31,186.29,16.78468397]
["bitfinex","SOLUSD",1753730799735,0.03,186.31,186.3,60.09050776]
["bitfinex","SOLUSD",1753730799934,0.03,186.31,186.3,60.75050776]
["bitfinex","SOLUSD",1753730801025,0.03,186.31,186.3,27.61819428]
["bitfinex","SOLUSD",1753730801250,0.03,186.31,186.29,5.90470671]
["bitfinex","SOLUSD",1753730801556,0.03,186.31,186.3,37.84]
["bitfinex","SOLUSD",1753730801938,0.75,186.31,186.3,37.84]
["bitfinex","SOLUSD",1753730802335,0.03,186.31,186.3,37.84]
["bitfinex","SOLUSD",1753730804332,0.03,186.31,186.3,43.20768652]
["bitfinex","SOLUSD",1753730806261,0.03,186.31,186.3,37.84]
["bitfinex","SOLUSD",1753730806437,0.03,186.31,186.3,43.20768652]
["bitfinex","SOLUSD",1753730807869,0.03,186.31,186.3,91.58142563]
["bitfinex","SOLUSD",1753730808032,0.03,186.31,186.3,97.04724942]
["bitfinex","SOLUSD",1753730808457,0.03,186.31,186.3,92.11819428]
["bitfinex","SOLUSD",1753730808829,0.03,186.31,186.3,97.04724942]
["bitfinex","SOLUSD",1753730809139,0.03,186.31,186.3,59.20724942]
["bitfinex","SOLUSD",1753730809345,0.03,186.31,186.3,97.02724942]
["bitfinex","SOLUSD",1753730809653,0.03,186.31,186.3,92.09819428]
["bitfinex","SOLUSD",1753730815263,0.03,186.31,186.3,97.02724942]
["bitfinex","SOLUSD",1753730815644,0.03,186.31,186.3,92.09819428]
["bitfinex","SOLUSD",1753730817972,0.03,186.31,186.3,97.02724942]
["bitfinex","SOLUSD",1753730818965,0.03,186.33,186.31,16.78468397]
["bitfinex","SOLUSD",1753730819266,0.03,186.33,186.32,60.07045014]
["bitfinex","SOLUSD",1753730819458,0.03,186.33,186.32,60.73045014]
["bitfinex","SOLUSD",1753730819664,0.03,186.35,186.33,16.78468397]
["bitfinex","SOLUSD",1753730819845,0.03,186.35,186.34,38.35665342]
["bitfinex","SOLUSD",1753730820047,0.03,186.35,186.34,48.65224285]
["bitfinex","SOLUSD",1753730820244,0.03,186.35,186.34,48.11558943]
["bitfinex","SOLUSD",1753730820547,0.75,186.35,186.34,48.11558943]
["bitfinex","SOLUSD",1753730820747,0.03,186.35,186.34,48.11558943]
["bitfinex","SOLUSD",1753730823974,0.7,186.35,186.34,48.11558943]
["bitfinex","SOLUSD",1753730824769,0.03,186.35,186.34,48.11558943]
["bitfinex","SOLUSD",1753730828681,0.7,186.35,186.34,48.11558943]
["bitfinex","SOLUSD",1753730829477,0.03,186.35,186.34,48.11558943]
["bitfinex","SOLUSD",1753730832373,0.7,186.35,186.33,4.92905514]
["bitfinex","SOLUSD",1753730832575,0.7,186.35,186.34,37.8]
["bitfinex","SOLUSD",1753730832769,0.7,186.35,186.34,42.72905514]
["bitfinex","SOLUSD",1753730832974,0.7,186.35,186.34,43.16653429]
["bitfinex","SOLUSD",1753730833154,0.7,186.35,186.34,48.09558943]
["bitfinex","SOLUSD",1753730834255,0.03,186.35,186.34,65.41692682]
["bitfinex","SOLUSD",1753730835961,0.03,186.35,186.34,66.07692682]
["bitfinex","SOLUSD",1753730836278,0.03,186.35,186.34,65.41692682]
["bitfinex","SOLUSD",1753730838357,0.03,186.35,186.34,60.48787168]
["bitfinex","SOLUSD",1753730838564,0.03,186.35,186.34,65.41692682]
["bitfinex","SOLUSD",1753730842073,0.03,186.35,186.34,66.07692682]
["bitfinex","SOLUSD",1753730842271,0.03,186.35,186.34,65.41692682]
["bitfinex","SOLUSD",1753730843377,0.03,186.39,186.35,16.78468397]
["bitfinex","SOLUSD",1753730843590,0.03,186.39,186.38,21.71373911]
["bitfinex","SOLUSD",1753730843785,0.7,186.39,186.38,59.51373911]
["bitfinex","SOLUSD",1753730844089,0.7,186.39,186.38,64.87912166]
["bitfinex","SOLUSD",1753730844676,0.7,186.39,186.38,37.8]
["bitfinex","SOLUSD",1753730855511,10.99414983,186.39,186.33,0.06]
["bitfinex","SOLUSD",1753730855712,10.29558943,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753730856183,10.95558943,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753730857579,11.23991257,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753730857780,14.8586478,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753730858816,22.8008478,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753730859492,19.18211257,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753730859887,26.0,186.31,186.29,0.06]
["bitfinex","SOLUSD",1753730860221,4.92905514,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753730860389,5.58905514,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753730861880,10.95674166,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753730863019,15.8857968,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753730863322,31.58905514,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753730863690,36.95674166,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753730864301,42.17011994,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753730865887,37.2410648,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753730870010,42.17011994,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753730871803,79.97011994,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753730872312,79.97011994,186.3,186.25,0.06]
["bitfinex","SOLUSD",1753730872313,93.38933625,186.3,186.25,0.06]
["bitfinex","SOLUSD",1753730872515,4.92905514,186.27,186.25,0.72]
["bitfinex","SOLUSD",1753730873593,149.0,186.29,186.26,0.66]
["bitfinex","SOLUSD",1753730873911,4.92905514,186.27,186.26,0.66]
["bitfinex","SOLUSD",1753730874698,4.92905514,186.27,186.25,0.06]
["bitfinex","SOLUSD",1753730875019,4.92905514,186.27,186.25,0.72]
["bitfinex","SOLUSD",1753730876002,4.92905514,186.27,186.25,0.06]
["bitfinex","SOLUSD",1753730877009,153.92905514,186.29,186.26,0.66]
["bitfinex","SOLUSD",1753730877215,149.0,186.35,186.27,0.66]
["bitfinex","SOLUSD",1753730877392,4.92905514,186.33,186.28,21.71373911]
["bitfinex","SOLUSD",1753730877595,4.92905514,186.32,186.29,0.66]
["bitfinex","SOLUSD",1753730878910,4.92905514,186.32,186.26,37.8]
["bitfinex","SOLUSD",1753730878911,4.92905514,186.3,186.26,37.8]
["bitfinex","SOLUSD",1753730879118,4.92905514,186.29,186.26,37.8]
["bitfinex","SOLUSD",1753730880120,4.92905514,186.29,186.26,38.46]
["bitfinex","SOLUSD",1753730881731,4.92905514,186.28,186.26,37.8]
["bitfinex","SOLUSD",1753730882219,4.92905514,186.28,186.25,0.06]
["bitfinex","SOLUSD",1753730882402,5.63905514,186.27,186.25,0.06]
["bitfinex","SOLUSD",1753730882715,4.92905514,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753730883127,5.63905514,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753730883926,11.00789439,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753730884938,4.92905514,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753730887043,4.92905514,186.3,186.26,16.78468397]
["bitfinex","SOLUSD",1753730887237,4.92905514,186.3,186.27,0.66]
["bitfinex","SOLUSD",1753730887730,4.92905514,186.29,186.26,54.58468397]
["bitfinex","SOLUSD",1753730889118,0.03,186.33,186.28,16.78468397]
["bitfinex","SOLUSD",1753730889336,4.92905514,186.32,186.28,16.78468397]
["bitfinex","SOLUSD",1753730889634,4.92905514,186.32,186.29,0.66]
["bitfinex","SOLUSD",1753730890016,0.03,186.33,186.29,6.02792441]
["bitfinex","SOLUSD",1753730890222,4.95905514,186.33,186.3,0.66]
["bitfinex","SOLUSD",1753730891317,4.95905514,186.33,186.29,5.36792441]
["bitfinex","SOLUSD",1753730891634,4.95905514,186.33,186.29,6.02792441]
["bitfinex","SOLUSD",1753730892024,0.03,186.33,186.29,6.02792441]
["bitfinex","SOLUSD",1753730892223,0.03,186.33,186.3,38.44]
["bitfinex","SOLUSD",1753730892818,0.03,186.33,186.31,0.66]
["bitfinex","SOLUSD",1753730894446,4.95905514,186.33,186.3,37.78]
["bitfinex","SOLUSD",1753730894619,4.92905514,186.32,186.27,5.58905514]
["bitfinex","SOLUSD",1753730894815,5.63905514,186.31,186.28,37.78]
["bitfinex","SOLUSD",1753730895043,4.92905514,186.31,186.28,38.44]
["bitfinex","SOLUSD",1753730895233,4.92905514,186.32,186.28,38.44]
["bitfinex","SOLUSD",1753730895642,4.92905514,186.32,186.28,37.78]
["bitfinex","SOLUSD",1753730895829,0.71,186.31,186.28,37.78]
["bitfinex","SOLUSD",1753730899643,5.63905514,186.3,186.28,37.78]
["bitfinex","SOLUSD",1753730900738,5.63905514,186.3,186.25,0.06]
["bitfinex","SOLUSD",1753730900739,5.63905514,186.29,186.25,0.06]
["bitfinex","SOLUSD",1753730900939,4.92905514,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753730901251,10.29789439,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753730901448,11.00789439,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753730906624,37.29221753,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753730906856,44.92619155,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753730907030,18.92619155,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753730907226,18.92619155,186.26,186.22,0.06]
["bitfinex","SOLUSD",1753730907227,33.83982314,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753730907451,42.38430076,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753730907657,43.09430076,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753730907834,149.14216157,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753730908024,0.28432314,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753730908224,36.58452448,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753730908454,37.29452448,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753730909751,48.93557016,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753730910251,44.92089645,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753730910632,40.9064397,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753730910832,78.6864397,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753730912458,75.07452448,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753730913655,79.07551766,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753730914053,82.67540418,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753730914266,96.10326968,186.18,186.14,0.06]
["bitfinex","SOLUSD",1753730914556,31.21337828,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753730914857,68.99337828,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753730915065,69.70337828,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753730916060,75.07539009,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753730918738,81.10379009,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753730919655,86.03284523,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753730919971,26.0,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753730920147,73.65811028,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753730920468,74.36811028,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753730921075,0.28432314,186.12,186.1,0.06]
["bitfinex","SOLUSD",1753730921253,42.72905514,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753730921572,43.43905514,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753730922067,48.81222154,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753730923569,53.07361641,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753730923945,53.07361641,186.11,186.09,0.06]
["bitfinex","SOLUSD",1753730924151,31.63905514,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753730924586,26.0,186.08,186.06,0.06]
["bitfinex","SOLUSD",1753730924790,43.01337828,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753730925070,43.72337828,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753730925674,49.09769977,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753730926457,51.82555616,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753730926956,42.72905514,186.07,186.06,0.72]
["bitfinex","SOLUSD",1753730927169,10.30337663,186.07,186.06,0.72]
["bitfinex","SOLUSD",1753730927347,10.30337663,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753730928592,159.30337663,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753730933490,153.92905514,186.07,186.06,0.72]
["bitfinex","SOLUSD",1753730933862,30.92905514,186.08,186.06,0.72]
["bitfinex","SOLUSD",1753730934066,4.92905514,186.09,186.06,0.72]
["bitfinex","SOLUSD",1753730934487,5.37321767,186.11,186.06,0.72]
["bitfinex","SOLUSD",1753730934688,4.92905514,186.09,186.06,0.72]
["bitfinex","SOLUSD",1753730935389,4.92905514,186.1,186.06,0.72]
["bitfinex","SOLUSD",1753730935988,4.92905514,186.11,186.06,11.02363225]
["bitfinex","SOLUSD",1753730936186,10.30225675,186.11,186.07,0.66]
["bitfinex","SOLUSD",1753730936392,4.92905514,186.11,186.07,0.66]
["bitfinex","SOLUSD",1753730936591,149.0,186.12,186.08,4.92905514]
["bitfinex","SOLUSD",1753730936894,10.30140292,186.14,186.09,0.66]
["bitfinex","SOLUSD",1753730937192,4.92905514,186.14,186.09,0.66]
["bitfinex","SOLUSD",1753730937491,4.92905514,186.14,186.09,5.58905514]
["bitfinex","SOLUSD",1753730937669,26.0,186.15,186.1,17.44468397]
["bitfinex","SOLUSD",1753730937986,26.0,186.15,186.11,0.66]
["bitfinex","SOLUSD",1753730938187,30.92905514,186.15,186.12,0.66]
["bitfinex","SOLUSD",1753730938389,153.92905514,186.16,186.13,0.66]
["bitfinex","SOLUSD",1753730938588,149.0,186.16,186.14,0.66]
["bitfinex","SOLUSD",1753730938772,153.92905514,186.16,186.14,0.66]
["bitfinex","SOLUSD",1753730938973,153.92905514,186.16,186.12,0.66]
["bitfinex","SOLUSD",1753730939171,149.0,186.16,186.13,0.66]
["bitfinex","SOLUSD",1753730939393,153.92905514,186.16,186.13,0.66]
["bitfinex","SOLUSD",1753730939796,159.30080021,186.16,186.11,0.66]
["bitfinex","SOLUSD",1753730940173,30.92905514,186.12,186.05,16.84468397]
["bitfinex","SOLUSD",1753730940392,4.92905514,186.09,186.05,0.72]
["bitfinex","SOLUSD",1753730940574,4.92905514,186.09,186.05,0.06]
["bitfinex","SOLUSD",1753730941086,4.92905514,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753730941594,10.30337663,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753730941896,10.96337663,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753730942101,14.94253952,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753730942597,8.90821803,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753730942807,4.92905514,186.09,186.06,0.72]
["bitfinex","SOLUSD",1753730942983,153.92905514,186.11,186.06,0.72]
["bitfinex","SOLUSD",1753730943185,3.9808275,186.1,186.06,0.72]
["bitfinex","SOLUSD",1753730943795,153.92905514,186.11,186.06,6.09454982]
["bitfinex","SOLUSD",1753730944312,3.9865722,186.1,186.07,0.66]
["bitfinex","SOLUSD",1753730944519,4.92905514,186.12,186.08,0.66]
["bitfinex","SOLUSD",1753730944720,3.98697043,186.11,186.09,0.66]
["bitfinex","SOLUSD",1753730945008,4.92905514,186.13,186.09,0.66]
["bitfinex","SOLUSD",1753730945214,3.98689734,186.12,186.09,0.66]
["bitfinex","SOLUSD",1753730945509,4.92905514,186.13,186.09,0.66]
["bitfinex","SOLUSD",1753730945678,3.99001384,186.12,186.07,27.08799129]
["bitfinex","SOLUSD",1753730945875,3.99001384,186.11,186.07,27.74799129]
["bitfinex","SOLUSD",1753730946090,3.99001384,186.1,186.07,27.74799129]
["bitfinex","SOLUSD",1753730946295,9.18081109,186.12,186.07,27.74799129]
["bitfinex","SOLUSD",1753730946489,3.99271184,186.11,186.07,27.74799129]
["bitfinex","SOLUSD",1753730946701,3.99271184,186.1,186.07,27.74799129]
["bitfinex","SOLUSD",1753730946978,4.92905514,186.12,186.08,0.66]
["bitfinex","SOLUSD",1753730947181,3.99271029,186.11,186.08,6.03400639]
["bitfinex","SOLUSD",1753730947376,3.99271029,186.1,186.08,6.03400639]
["bitfinex","SOLUSD",1753730947600,4.92905514,186.12,186.08,6.03400639]
["bitfinex","SOLUSD",1753730947779,3.99515622,186.11,186.08,0.66]
["bitfinex","SOLUSD",1753730947981,3.99515622,186.1,186.08,0.66]
["bitfinex","SOLUSD",1753730948198,9.18516857,186.12,186.08,0.66]
["bitfinex","SOLUSD",1753730948498,4.65775723,186.11,186.06,6.0945377]
["bitfinex","SOLUSD",1753730948705,3.99775723,186.1,186.07,5.58905514]
["bitfinex","SOLUSD",1753730948910,10.30199656,186.12,186.07,5.58905514]
["bitfinex","SOLUSD",1753730949200,3.99775671,186.11,186.07,5.58905514]
["bitfinex","SOLUSD",1753730949402,3.99775671,186.1,186.07,5.58905514]
["bitfinex","SOLUSD",1753730949583,3.99775671,186.09,186.07,5.58905514]
["bitfinex","SOLUSD",1753730949788,10.96199656,186.12,186.07,5.58905514]
["bitfinex","SOLUSD",1753730950109,4.00066883,186.11,186.07,5.58905514]
["bitfinex","SOLUSD",1753730950305,4.00066883,186.1,186.07,5.58905514]
["bitfinex","SOLUSD",1753730950611,4.00066883,186.09,186.07,10.96333062]
["bitfinex","SOLUSD",1753730950819,3.60122915,186.11,186.07,10.96333062]
["bitfinex","SOLUSD",1753730951017,4.00397858,186.1,186.07,10.96333062]
["bitfinex","SOLUSD",1753730951188,4.00397858,186.09,186.07,10.96333062]
["bitfinex","SOLUSD",1753730951519,3.60770979,186.11,186.07,10.96333062]
["bitfinex","SOLUSD",1753730951708,4.00782243,186.1,186.07,10.96333062]
["bitfinex","SOLUSD",1753730951911,4.00782243,186.09,186.07,10.96333062]
["bitfinex","SOLUSD",1753730952221,3.61063663,186.1,186.07,10.96333062]
["bitfinex","SOLUSD",1753730952406,4.01114729,186.09,186.08,17.44468397]
["bitfinex","SOLUSD",1753730952614,3.61072145,186.14,186.08,22.37373911]
["bitfinex","SOLUSD",1753730952914,11.63179522,186.13,186.11,4.92905514]
["bitfinex","SOLUSD",1753730953088,4.01083056,186.12,186.1,4.92905514]
["bitfinex","SOLUSD",1753730953294,4.01083056,186.11,186.1,21.71373911]
["bitfinex","SOLUSD",1753730953497,4.01083056,186.11,186.1,22.37373911]
["bitfinex","SOLUSD",1753730953695,4.01083056,186.11,186.1,21.71373911]
["bitfinex","SOLUSD",1753730953903,4.01083056,186.11,186.1,16.78468397]
["bitfinex","SOLUSD",1753730954333,4.67083056,186.11,186.08,42.76905514]
["bitfinex","SOLUSD",1753730954497,5.58905514,186.13,186.09,16.78468397]
["bitfinex","SOLUSD",1753730954701,4.67395988,186.12,186.09,16.78468397]
["bitfinex","SOLUSD",1753730954902,4.01395988,186.11,186.09,16.78468397]
["bitfinex","SOLUSD",1753730955103,0.66,186.12,186.09,16.78468397]
["bitfinex","SOLUSD",1753730955306,4.0139604,186.11,186.09,16.78468397]
["bitfinex","SOLUSD",1753730955509,0.66,186.12,186.09,16.78468397]
["bitfinex","SOLUSD",1753730955727,4.01399608,186.11,186.09,22.37373911]
["bitfinex","SOLUSD",1753730955893,26.14216157,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753730956093,47.34845124,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753730956403,48.00845124,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753730956838,48.00845124,186.07,186.03,0.2]
["bitfinex","SOLUSD",1753730956839,0.28432314,186.06,186.03,0.2]
["bitfinex","SOLUSD",1753730957135,4.92905514,186.04,186.03,0.2]
["bitfinex","SOLUSD",1753730957436,3.61510196,186.04,186.03,0.2]
["bitfinex","SOLUSD",1753730957635,0.66,186.07,186.03,5.12905514]
["bitfinex","SOLUSD",1753730957797,9.2041571,186.07,186.03,6.24537792]
["bitfinex","SOLUSD",1753730957998,3.61510196,186.08,186.04,0.67]
["bitfinex","SOLUSD",1753730958222,3.61510196,186.09,186.05,0.67]
["bitfinex","SOLUSD",1753730958460,3.61510196,186.1,186.07,4.92905514]
["bitfinex","SOLUSD",1753730958618,4.01612011,186.09,186.07,4.92905514]
["bitfinex","SOLUSD",1753730958919,10.96200742,186.12,186.07,4.92905514]
["bitfinex","SOLUSD",1753730959121,13.21760891,186.11,186.06,5.59905514]
["bitfinex","SOLUSD",1753730959326,0.66,186.1,186.05,21.71373911]
["bitfinex","SOLUSD",1753730959524,5.58905514,186.09,186.03,38.16]
["bitfinex","SOLUSD",1753730959841,5.58905514,186.08,186.04,16.78468397]
["bitfinex","SOLUSD",1753730960023,0.66,186.07,186.04,16.78468397]
["bitfinex","SOLUSD",1753730960346,4.27355663,186.1,186.04,22.38373911]
["bitfinex","SOLUSD",1753730960543,9.64649235,186.12,186.06,4.92905514]
["bitfinex","SOLUSD",1753730960717,4.92905514,186.11,186.07,16.78468397]
["bitfinex","SOLUSD",1753730960920,10.96199086,186.12,186.07,21.71373911]
["bitfinex","SOLUSD",1753730961422,0.66,186.11,186.07,21.71373911]
["bitfinex","SOLUSD",1753730962742,31.37283339,186.13,186.07,27.08803229]
["bitfinex","SOLUSD",1753730962947,4.92905514,186.12,186.08,38.65]
["bitfinex","SOLUSD",1753730963344,4.92905514,186.13,186.08,43.57905514]
["bitfinex","SOLUSD",1753730963534,5.58905514,186.13,186.08,43.57905514]
["bitfinex","SOLUSD",1753730964653,5.58905514,186.13,186.08,37.98]
["bitfinex","SOLUSD",1753730964654,4.92905514,186.1,186.08,37.98]
["bitfinex","SOLUSD",1753730964860,5.58905514,186.09,186.08,37.98]
["bitfinex","SOLUSD",1753730965751,8.54240103,186.12,186.08,37.98]
["bitfinex","SOLUSD",1753730966052,5.58905514,186.13,186.08,43.57905514]
["bitfinex","SOLUSD",1753730966840,4.92905514,186.12,186.08,38.65]
["bitfinex","SOLUSD",1753730967338,5.58905514,186.12,186.08,38.65]
["bitfinex","SOLUSD",1753730967542,6.03236564,186.14,186.08,38.65]
["bitfinex","SOLUSD",1753730967747,8.94477572,186.13,186.08,38.65]
["bitfinex","SOLUSD",1753730967947,4.92905514,186.12,186.08,38.65]
["bitfinex","SOLUSD",1753730968254,5.58905514,186.12,186.08,38.65]
["bitfinex","SOLUSD",1753730969370,4.92905514,186.13,186.08,48.28302934]
["bitfinex","SOLUSD",1753730969656,0.66,186.13,186.09,17.45468397]
["bitfinex","SOLUSD",1753730970033,10.30136795,186.14,186.09,17.45468397]
["bitfinex","SOLUSD",1753730970335,4.92905514,186.14,186.1,0.67]
["bitfinex","SOLUSD",1753730970543,12.56634203,186.15,186.11,0.67]
["bitfinex","SOLUSD",1753730970544,4.92905514,186.15,186.11,0.67]
["bitfinex","SOLUSD",1753730970844,4.95905514,186.16,186.11,5.59905514]
["bitfinex","SOLUSD",1753730971141,5.66905514,186.16,186.12,37.96]
["bitfinex","SOLUSD",1753730971352,5.63905514,186.15,186.12,37.96]
["bitfinex","SOLUSD",1753730972651,0.71,186.15,186.12,37.96]
["bitfinex","SOLUSD",1753730973251,5.63905514,186.15,186.12,37.96]
["bitfinex","SOLUSD",1753730973555,0.71,186.14,186.12,37.96]
["bitfinex","SOLUSD",1753730973959,5.63905514,186.14,186.12,37.96]
["bitfinex","SOLUSD",1753730974628,5.66905514,186.14,186.12,37.96]
["bitfinex","SOLUSD",1753730975451,0.74,186.14,186.12,37.96]
["bitfinex","SOLUSD",1753730976910,0.03,186.14,186.12,42.88905514]
["bitfinex","SOLUSD",1753730977055,0.03,186.14,186.12,38.68]
["bitfinex","SOLUSD",1753730977363,0.03,186.14,186.12,37.96]
["bitfinex","SOLUSD",1753730978540,0.74,186.14,186.12,37.96]
["bitfinex","SOLUSD",1753730979249,0.71,186.13,186.12,37.96]
["bitfinex","SOLUSD",1753730979451,5.63905514,186.13,186.12,37.96]
["bitfinex","SOLUSD",1753730980144,11.01164419,186.13,186.07,0.72]
["bitfinex","SOLUSD",1753730980340,4.92905514,186.1,186.08,37.9]
["bitfinex","SOLUSD",1753730980865,4.92905514,186.12,186.08,37.9]
["bitfinex","SOLUSD",1753730981072,5.63905514,186.12,186.08,37.9]
["bitfinex","SOLUSD",1753730981250,5.63905514,186.11,186.08,37.9]
["bitfinex","SOLUSD",1753730982260,11.0124134,186.11,186.08,37.9]
["bitfinex","SOLUSD",1753730982454,4.92905514,186.09,186.08,37.9]
["bitfinex","SOLUSD",1753730982660,5.63905514,186.09,186.08,37.9]
["bitfinex","SOLUSD",1753730983546,11.01279902,186.09,186.08,37.9]
["bitfinex","SOLUSD",1753730984045,5.63905514,186.09,186.08,37.9]
["bitfinex","SOLUSD",1753730985367,11.01279902,186.09,186.08,37.9]
["bitfinex","SOLUSD",1753730987885,11.01279902,186.09,186.05,37.88]
["bitfinex","SOLUSD",1753730988060,4.92905514,186.06,186.05,37.88]
["bitfinex","SOLUSD",1753730989065,5.63905514,186.06,186.05,37.88]
["bitfinex","SOLUSD",1753730990276,11.01366548,186.06,186.05,37.88]
["bitfinex","SOLUSD",1753730991180,6.08461034,186.06,186.05,37.88]
["bitfinex","SOLUSD",1753730991481,4.92905514,186.06,186.05,37.88]
["bitfinex","SOLUSD",1753730992568,4.92905514,186.08,186.05,38.6]
["bitfinex","SOLUSD",1753730993568,10.30313558,186.08,186.05,38.6]
["bitfinex","SOLUSD",1753730994297,10.30313558,186.08,186.05,37.88]
["bitfinex","SOLUSD",1753730995148,4.92905514,186.06,186.05,37.88]
["bitfinex","SOLUSD",1753730995352,5.63905514,186.06,186.05,37.88]
["bitfinex","SOLUSD",1753730995968,4.92905514,186.06,186.05,37.88]
["bitfinex","SOLUSD",1753730996888,4.92905514,186.06,186.05,37.94]
["bitfinex","SOLUSD",1753730997059,5.63905514,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753730997268,11.04366548,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753730999179,10.33366548,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753731000068,11.04366548,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753731000275,4.95905514,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753731000663,10.33366548,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753731001172,7.9402,186.04,185.99,2.10488397]
["bitfinex","SOLUSD",1753731001480,7.9402,186.04,185.73,10.0]
["bitfinex","SOLUSD",1753731001481,26.0,185.96,185.73,10.0]
["bitfinex","SOLUSD",1753731001789,4.92905514,185.85,185.83,2.80791134]
["bitfinex","SOLUSD",1753731001957,4.92905514,185.84,185.83,1.22791134]
["bitfinex","SOLUSD",1753731002359,26.0,185.81,185.78,0.26939601]
["bitfinex","SOLUSD",1753731002586,4.92905514,185.79,185.75,0.92980142]
["bitfinex","SOLUSD",1753731002785,4.92905514,185.78,185.75,0.92980142]
["bitfinex","SOLUSD",1753731003299,4.92905514,185.78,185.75,0.66]
["bitfinex","SOLUSD",1753731003598,26.0,185.81,185.77,0.68570738]
["bitfinex","SOLUSD",1753731003759,4.92905514,185.78,185.77,0.68570738]
["bitfinex","SOLUSD",1753731003965,4.92905514,185.78,185.77,0.02570738]
["bitfinex","SOLUSD",1753731004366,36.31176587,185.78,185.77,0.02570738]
["bitfinex","SOLUSD",1753731004580,34.52503781,185.78,185.77,0.02570738]
["bitfinex","SOLUSD",1753731004772,37.63604349,185.78,185.77,0.02570738]
["bitfinex","SOLUSD",1753731005176,43.01242437,185.78,185.77,0.02570738]
["bitfinex","SOLUSD",1753731005482,47.00097575,185.78,185.77,0.02570738]
["bitfinex","SOLUSD",1753731005791,43.41978518,185.78,185.77,0.02570738]
["bitfinex","SOLUSD",1753731006084,46.99533488,185.78,185.77,0.02570738]
["bitfinex","SOLUSD",1753731006286,37.78066882,185.78,185.77,0.02570738]
["bitfinex","SOLUSD",1753731006588,77.60499196,185.78,185.77,0.02570738]
["bitfinex","SOLUSD",1753731007481,42.78468397,185.74,185.6,44.8027]
["bitfinex","SOLUSD",1753731007686,8.04852307,185.62,185.61,0.66]
["bitfinex","SOLUSD",1753731007987,12.02528172,185.62,185.55,6.0627]
["bitfinex","SOLUSD",1753731008300,4.65053398,185.61,185.58,0.66]
["bitfinex","SOLUSD",1753731008462,3.97707889,185.6,185.59,0.66]
["bitfinex","SOLUSD",1753731008961,3.97707889,185.6,185.55,19.50056635]
["bitfinex","SOLUSD",1753731009169,8.04852307,185.61,185.55,6.0627]
["bitfinex","SOLUSD",1753731009373,3.95897464,185.6,185.56,0.66]
["bitfinex","SOLUSD",1753731009572,3.95897464,185.59,185.56,8.70852307]
["bitfinex","SOLUSD",1753731009791,12.00749771,185.58,185.53,39.52]
["bitfinex","SOLUSD",1753731009996,8.04852307,185.56,185.54,0.66]
["bitfinex","SOLUSD",1753731010286,3.95897464,185.55,185.51,14.11122307]
["bitfinex","SOLUSD",1753731010488,34.72201444,185.6,185.54,8.04852307]
["bitfinex","SOLUSD",1753731010789,3.95036814,185.59,185.58,8.04852307]
["bitfinex","SOLUSD",1753731010988,3.95036814,185.59,185.55,1.21576345]
["bitfinex","SOLUSD",1753731010989,6.77993042,185.59,185.55,3.28873299]
["bitfinex","SOLUSD",1753731011286,10.0,185.57,185.51,21.33154694]
["bitfinex","SOLUSD",1753731011498,10.0,185.54,185.52,8.04852307]
["bitfinex","SOLUSD",1753731011792,3.54521373,185.53,185.52,8.04852307]
["bitfinex","SOLUSD",1753731011987,13.54521373,185.53,185.52,8.04852307]
["bitfinex","SOLUSD",1753731012666,13.54521373,185.53,185.52,13.43877749]
["bitfinex","SOLUSD",1753731012894,13.54521373,185.53,185.52,5.39025442]
["bitfinex","SOLUSD",1753731013072,3.54521373,185.53,185.52,8.70852307]
["bitfinex","SOLUSD",1753731013276,3.54521373,185.53,185.52,8.99284621]
["bitfinex","SOLUSD",1753731014572,3.54521373,185.53,185.52,14.38310063]
["bitfinex","SOLUSD",1753731017169,3.54521373,185.53,185.51,26.0]
["bitfinex","SOLUSD",1753731017483,14.67065155,185.55,185.52,8.04852307]
["bitfinex","SOLUSD",1753731017664,10.0,185.55,185.54,8.04852307]
["bitfinex","SOLUSD",1753731017867,13.52106238,185.55,185.54,8.04852307]
["bitfinex","SOLUSD",1753731018893,13.52106238,185.55,185.54,13.43819645]
["bitfinex","SOLUSD",1753731019590,13.52106238,185.55,185.54,14.09819645]
["bitfinex","SOLUSD",1753731019798,3.52106238,185.55,185.54,14.09819645]
["bitfinex","SOLUSD",1753731019991,13.52106238,185.55,185.54,14.09819645]
["bitfinex","SOLUSD",1753731020497,13.52106238,185.55,185.54,8.04852307]
["bitfinex","SOLUSD",1753731020889,13.52106238,185.55,185.49,0.66]
["bitfinex","SOLUSD",1753731021079,10.0,185.53,185.49,6.0511262]
["bitfinex","SOLUSD",1753731021281,10.0,185.53,185.52,8.04852307]
["bitfinex","SOLUSD",1753731021598,13.5130605,185.53,185.52,8.04852307]
["bitfinex","SOLUSD",1753731021798,3.5130605,185.53,185.52,8.04852307]
["bitfinex","SOLUSD",1753731022005,13.5130605,185.53,185.52,8.70852307]
["bitfinex","SOLUSD",1753731022198,13.5130605,185.53,185.52,8.04852307]
["bitfinex","SOLUSD",1753731022782,3.5130605,185.53,185.52,8.04852307]
["bitfinex","SOLUSD",1753731023002,17.42512872,185.53,185.52,13.43877749]
["bitfinex","SOLUSD",1753731023376,7.42512872,185.53,185.52,14.09877749]
["bitfinex","SOLUSD",1753731023584,10.0,185.57,185.54,0.28432314]
["bitfinex","SOLUSD",1753731023906,10.0,185.66,185.61,26.0]
["bitfinex","SOLUSD",1753731024111,13.51082378,185.65,185.62,0.94432314]
["bitfinex","SOLUSD",1753731024396,0.72,185.64,185.62,0.28432314]
["bitfinex","SOLUSD",1753731024603,0.72,185.64,185.57,0.66]
["bitfinex","SOLUSD",1753731024604,10.0,185.62,185.57,0.66]
["bitfinex","SOLUSD",1753731024817,3.51234189,185.61,185.58,0.66]
["bitfinex","SOLUSD",1753731025102,3.51234189,185.61,185.56,17.06900711]
["bitfinex","SOLUSD",1753731025103,3.51234189,185.6,185.59,5.38822134]
["bitfinex","SOLUSD",1753731025410,10.0,185.59,185.55,5.38912782]
["bitfinex","SOLUSD",1753731025597,10.0,185.57,185.54,13.43815881]
["bitfinex","SOLUSD",1753731025781,10.0,185.55,185.54,13.43815881]
["bitfinex","SOLUSD",1753731025976,13.51234189,185.55,185.54,8.04852307]
["bitfinex","SOLUSD",1753731026179,3.51234189,185.55,185.54,8.04852307]
["bitfinex","SOLUSD",1753731026399,13.51234189,185.55,185.54,13.43819645]
["bitfinex","SOLUSD",1753731027373,3.51234189,185.55,185.53,5.38993092]
["bitfinex","SOLUSD",1753731027577,13.51234189,185.54,185.53,5.38993092]
["bitfinex","SOLUSD",1753731027876,10.0,185.53,185.51,8.04852307]
["bitfinex","SOLUSD",1753731028073,3.51234189,185.52,185.5,8.04852307]
["bitfinex","SOLUSD",1753731028276,13.51234189,185.51,185.5,8.04852307]
["bitfinex","SOLUSD",1753731029109,13.51234189,185.51,185.5,13.43935864]
["bitfinex","SOLUSD",1753731029483,3.51234189,185.51,185.5,13.43935864]
["bitfinex","SOLUSD",1753731029785,10.0,185.51,185.5,13.43935864]
["bitfinex","SOLUSD",1753731030000,10.0,185.55,185.51,0.28432314]
["bitfinex","SOLUSD",1753731030183,10.72,185.55,185.53,8.04852307]
["bitfinex","SOLUSD",1753731030887,10.0,185.54,185.53,8.04852307]
["bitfinex","SOLUSD",1753731031286,10.66,185.54,185.52,8.04852307]
["bitfinex","SOLUSD",1753731031506,10.0,185.53,185.52,8.04852307]
["bitfinex","SOLUSD",1753731031706,10.0,185.55,185.52,8.04852307]
["bitfinex","SOLUSD",1753731031917,10.0,185.58,185.54,8.04852307]
["bitfinex","SOLUSD",1753731032209,10.0,185.6,185.57,8.04852307]
["bitfinex","SOLUSD",1753731032399,10.0,185.61,185.59,8.04852307]
["bitfinex","SOLUSD",1753731032600,10.0,185.62,185.6,8.04852307]
["bitfinex","SOLUSD",1753731032987,10.0,185.65,185.61,8.04852307]
["bitfinex","SOLUSD",1753731033204,10.0,185.65,185.64,8.04852307]
["bitfinex","SOLUSD",1753731033405,10.0,185.64,185.63,8.04852307]
["bitfinex","SOLUSD",1753731033915,10.0,185.64,185.59,18.85877471]
["bitfinex","SOLUSD",1753731033916,10.0,185.62,185.59,18.85877471]
["bitfinex","SOLUSD",1753731034098,10.0,185.62,185.61,8.04852307]
["bitfinex","SOLUSD",1753731034302,13.5249714,185.62,185.61,8.04852307]
["bitfinex","SOLUSD",1753731034514,17.92987996,185.62,185.61,8.04852307]
["bitfinex","SOLUSD",1753731034695,17.92987996,185.62,185.58,13.43696867]
["bitfinex","SOLUSD",1753731034696,10.0,185.6,185.58,13.43696867]
["bitfinex","SOLUSD",1753731034905,3.5249714,185.59,185.58,5.3884456]
["bitfinex","SOLUSD",1753731035208,3.5249714,185.59,185.58,13.43696867]
["bitfinex","SOLUSD",1753731035815,3.5249714,185.59,185.58,8.04852307]
["bitfinex","SOLUSD",1753731036009,3.5249714,185.59,185.58,13.43703476]
["bitfinex","SOLUSD",1753731036234,3.5249714,185.59,185.58,8.04852307]
["bitfinex","SOLUSD",1753731036521,14.1849714,185.59,185.58,8.04852307]
["bitfinex","SOLUSD",1753731037226,13.5249714,185.59,185.58,8.04852307]
["bitfinex","SOLUSD",1753731038121,13.5249714,185.59,185.58,13.43703476]
["bitfinex","SOLUSD",1753731038422,13.5249714,185.59,185.58,8.04852307]
["bitfinex","SOLUSD",1753731039104,7.95373515,185.59,185.58,8.04852307]
["bitfinex","SOLUSD",1753731039305,3.5249714,185.59,185.58,8.04852307]
["bitfinex","SOLUSD",1753731039701,5.86823098,185.63,185.59,16.78468397]
["bitfinex","SOLUSD",1753731039900,20.81649203,185.67,185.63,17.06900711]
["bitfinex","SOLUSD",1753731040124,0.03,185.69,185.66,8.04852307]
["bitfinex","SOLUSD",1753731040337,0.03,185.69,185.68,8.04852307]
["bitfinex","SOLUSD",1753731040502,0.03,185.69,185.68,13.43413272]
["bitfinex","SOLUSD",1753731041124,6.21999598,185.7,185.68,13.43413272]
["bitfinex","SOLUSD",1753731041319,6.21999598,185.7,185.69,8.04852307]
["bitfinex","SOLUSD",1753731042050,6.21999598,185.69,185.68,8.04852307]
["bitfinex","SOLUSD",1753731042345,6.87999598,185.69,185.68,8.04852307]
["bitfinex","SOLUSD",1753731042839,0.66,185.69,185.68,8.04852307]
["bitfinex","SOLUSD",1753731043040,6.21999598,185.69,185.68,8.04852307]
["bitfinex","SOLUSD",1753731043725,6.87999598,185.69,185.68,8.04852307]
["bitfinex","SOLUSD",1753731045938,6.21999598,185.66,185.63,5.38706028]
["bitfinex","SOLUSD",1753731046145,6.21999598,185.66,185.65,8.04852307]
["bitfinex","SOLUSD",1753731046324,39.08,185.7,185.62,8.04852307]
["bitfinex","SOLUSD",1753731046325,6.21999598,185.63,185.62,8.04852307]
["bitfinex","SOLUSD",1753731046520,6.21999598,185.61,185.6,8.04852307]
["bitfinex","SOLUSD",1753731047847,4.18269553,185.63,185.6,17.43495516]
["bitfinex","SOLUSD",1753731048019,26.30851448,185.66,185.61,3.99850106]
["bitfinex","SOLUSD",1753731048341,26.30851448,185.66,185.6,8.04852307]
["bitfinex","SOLUSD",1753731048342,13.434841,185.66,185.62,5.9976906]
["bitfinex","SOLUSD",1753731048649,8.04852307,185.66,185.63,5.9976906]
["bitfinex","SOLUSD",1753731048952,8.04852307,185.66,185.64,6.00226483]
["bitfinex","SOLUSD",1753731049117,8.04852307,185.66,185.6,5.38791214]
["bitfinex","SOLUSD",1753731049118,16.10942307,185.68,185.65,4.00307529]
["bitfinex","SOLUSD",1753731049318,8.0609,185.68,185.66,4.00307529]
["bitfinex","SOLUSD",1753731049550,12.06277448,185.67,185.57,0.67]
["bitfinex","SOLUSD",1753731049722,8.0609,185.68,185.57,0.67]
["bitfinex","SOLUSD",1753731049723,8.04852307,185.65,185.6,8.04852307]
["bitfinex","SOLUSD",1753731049921,0.66,185.64,185.61,4.00622253]
["bitfinex","SOLUSD",1753731050124,0.66,185.64,185.62,4.00622253]
["bitfinex","SOLUSD",1753731050324,8.04852307,185.66,185.63,4.00622253]
["bitfinex","SOLUSD",1753731050543,8.04852307,185.66,185.64,4.00622253]
["bitfinex","SOLUSD",1753731050847,13.43471287,185.66,185.65,4.00622253]
["bitfinex","SOLUSD",1753731051159,30.50371998,185.66,185.65,4.00622253]
["bitfinex","SOLUSD",1753731051319,31.16371998,185.66,185.65,4.00622253]
["bitfinex","SOLUSD",1753731052845,32.81841998,185.66,185.65,4.00622253]
["bitfinex","SOLUSD",1753731053923,21.98275052,185.66,185.65,4.00622253]
["bitfinex","SOLUSD",1753731054925,34.04852307,185.66,185.65,4.00622253]
["bitfinex","SOLUSD",1753731055125,78.41471287,185.66,185.65,4.00622253]
["bitfinex","SOLUSD",1753731056039,69.25621896,185.66,185.65,4.00622253]
["bitfinex","SOLUSD",1753731056928,8.04852307,185.58,185.53,0.73]
["bitfinex","SOLUSD",1753731057253,8.04852307,185.58,185.54,0.67]
["bitfinex","SOLUSD",1753731057628,8.04852307,185.57,185.53,0.06]
["bitfinex","SOLUSD",1753731057922,26.0,185.58,185.53,0.06]
["bitfinex","SOLUSD",1753731058152,8.04852307,185.57,185.54,0.67]
["bitfinex","SOLUSD",1753731058644,8.04852307,185.57,185.53,0.06]
["bitfinex","SOLUSD",1753731058820,8.04852307,185.57,185.55,0.67]
["bitfinex","SOLUSD",1753731059021,8.04852307,185.56,185.53,0.06]
["bitfinex","SOLUSD",1753731059223,8.04852307,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753731059474,5.38898515,185.57,185.53,0.06]
["bitfinex","SOLUSD",1753731059652,8.04852307,185.55,185.53,0.06]
["bitfinex","SOLUSD",1753731059954,8.04852307,185.56,185.53,0.06]
["bitfinex","SOLUSD",1753731060248,7.04208115,185.62,185.55,13.43783781]
["bitfinex","SOLUSD",1753731060421,31.38738115,185.62,185.57,8.04852307]
["bitfinex","SOLUSD",1753731060622,8.04852307,185.61,185.58,0.67]
["bitfinex","SOLUSD",1753731060822,8.04852307,185.61,185.55,8.71852307]
["bitfinex","SOLUSD",1753731061051,34.04852307,185.62,185.56,8.04852307]
["bitfinex","SOLUSD",1753731061266,18.43938397,185.67,185.53,5.44991119]
["bitfinex","SOLUSD",1753731061267,9.70322307,185.67,185.61,8.04852307]
["bitfinex","SOLUSD",1753731061423,9.70322307,185.67,185.62,8.69852307]
["bitfinex","SOLUSD",1753731061757,9.70322307,185.67,185.63,0.65]
["bitfinex","SOLUSD",1753731061758,5.38596131,185.67,185.63,0.65]
["bitfinex","SOLUSD",1753731061935,5.38596131,185.67,185.56,6.6484]
["bitfinex","SOLUSD",1753731061936,8.04852307,185.71,185.65,8.04852307]
["bitfinex","SOLUSD",1753731062123,0.03,185.69,185.65,8.04852307]
["bitfinex","SOLUSD",1753731062324,0.03,185.69,185.66,8.69852307]
["bitfinex","SOLUSD",1753731062531,0.03,185.69,185.66,8.04852307]
["bitfinex","SOLUSD",1753731062832,26.0,185.69,185.67,0.65]
["bitfinex","SOLUSD",1753731063031,8.04852307,185.72,185.67,0.65]
["bitfinex","SOLUSD",1753731063223,8.04852307,185.69,185.64,8.04852307]
["bitfinex","SOLUSD",1753731063423,8.04852307,185.68,185.56,7.18730924]
["bitfinex","SOLUSD",1753731063653,8.04852307,185.68,185.6,0.65]
["bitfinex","SOLUSD",1753731063654,8.04852307,185.65,185.6,0.65]
["bitfinex","SOLUSD",1753731063953,8.04852307,185.64,185.59,8.04852307]
["bitfinex","SOLUSD",1753731064461,5.38706028,185.63,185.6,0.65]
["bitfinex","SOLUSD",1753731064652,26.0,185.67,185.62,8.04852307]
["bitfinex","SOLUSD",1753731064954,34.04852307,185.68,185.63,8.04852307]
["bitfinex","SOLUSD",1753731065146,26.0,185.68,185.65,8.04852307]
["bitfinex","SOLUSD",1753731065331,5.41559366,185.69,185.66,0.65]
["bitfinex","SOLUSD",1753731065532,0.03,185.69,185.67,0.65]
["bitfinex","SOLUSD",1753731065733,5.41541171,185.69,185.62,0.06]
["bitfinex","SOLUSD",1753731065932,8.04852307,185.66,185.62,0.06]
["bitfinex","SOLUSD",1753731066327,5.38647993,185.65,185.62,0.06]
["bitfinex","SOLUSD",1753731066521,8.04852307,185.66,185.62,0.06]
["bitfinex","SOLUSD",1753731066946,8.04852307,185.67,185.62,0.06]
["bitfinex","SOLUSD",1753731067460,8.04852307,185.67,185.62,0.71]
["bitfinex","SOLUSD",1753731067927,31.3861898,185.66,185.62,0.71]
["bitfinex","SOLUSD",1753731068123,39.43471287,185.66,185.62,0.06]
["bitfinex","SOLUSD",1753731068362,39.43471287,185.66,185.62,0.71]
["bitfinex","SOLUSD",1753731068656,39.43471287,185.66,185.63,0.65]
["bitfinex","SOLUSD",1753731068839,39.43471287,185.66,185.64,4.00944178]
["bitfinex","SOLUSD",1753731069043,39.43471287,185.66,185.65,4.00944178]
["bitfinex","SOLUSD",1753731069735,31.3861898,185.66,185.65,4.00944178]
["bitfinex","SOLUSD",1753731070452,31.3861898,185.66,185.62,0.71]
["bitfinex","SOLUSD",1753731072142,31.3861898,185.66,185.63,0.65]
["bitfinex","SOLUSD",1753731073033,31.3861898,185.66,185.62,0.06]
["bitfinex","SOLUSD",1753731073238,31.3861898,185.66,185.62,0.71]
["bitfinex","SOLUSD",1753731075753,31.3861898,185.66,185.63,0.65]
["bitfinex","SOLUSD",1753731076666,5.3861898,185.66,185.62,0.06]
["bitfinex","SOLUSD",1753731076869,5.38591643,185.67,185.64,8.69852307]
["bitfinex","SOLUSD",1753731077169,5.38591643,185.67,185.63,8.04852307]
["bitfinex","SOLUSD",1753731077352,5.38591643,185.67,185.64,0.65]
["bitfinex","SOLUSD",1753731078176,5.38591643,185.67,185.63,8.04852307]
["bitfinex","SOLUSD",1753731078342,5.38591643,185.67,185.62,0.06]
["bitfinex","SOLUSD",1753731078343,5.38591643,185.67,185.62,8.10852307]
["bitfinex","SOLUSD",1753731078543,5.38591643,185.67,185.63,0.65]
["bitfinex","SOLUSD",1753731079842,5.38591643,185.67,185.64,0.65]
["bitfinex","SOLUSD",1753731081174,5.38591643,185.67,185.63,8.04852307]
["bitfinex","SOLUSD",1753731081345,149.0,185.68,185.66,8.04852307]
["bitfinex","SOLUSD",1753731081544,149.0,185.68,185.67,8.69852307]
["bitfinex","SOLUSD",1753731081747,0.03,185.69,185.67,8.69852307]
["bitfinex","SOLUSD",1753731082022,0.03,185.69,185.68,0.65]
["bitfinex","SOLUSD",1753731082272,5.41531961,185.69,185.66,8.04852307]
["bitfinex","SOLUSD",1753731082571,5.41531961,185.69,185.66,0.65]
["bitfinex","SOLUSD",1753731082953,0.03,185.69,185.66,0.65]
["bitfinex","SOLUSD",1753731083363,0.03,185.69,185.63,48.97092307]
["bitfinex","SOLUSD",1753731083677,0.03,185.69,185.65,0.65]
["bitfinex","SOLUSD",1753731084871,0.03,185.69,185.66,0.65]
["bitfinex","SOLUSD",1753731085075,0.03,185.69,185.63,40.2724]
["bitfinex","SOLUSD",1753731085076,8.04852307,185.68,185.63,39.41]
["bitfinex","SOLUSD",1753731086086,5.38589971,185.67,185.63,39.41]
["bitfinex","SOLUSD",1753731086262,5.38589971,185.67,185.63,38.76]
["bitfinex","SOLUSD",1753731086587,5.38589971,185.67,185.63,39.41]
["bitfinex","SOLUSD",1753731086964,13.43442278,185.67,185.63,39.41]
["bitfinex","SOLUSD",1753731087164,13.43442278,185.67,185.64,0.65]
["bitfinex","SOLUSD",1753731087469,8.04852307,185.66,185.63,38.76]
["bitfinex","SOLUSD",1753731087791,8.04852307,185.64,185.62,0.06]
["bitfinex","SOLUSD",1753731087966,8.04852307,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753731088168,13.43558335,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753731088492,5.38706028,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753731088877,13.43537709,185.64,185.62,0.06]
["bitfinex","SOLUSD",1753731089076,5.38685402,185.64,185.62,0.71]
["bitfinex","SOLUSD",1753731089281,13.43509069,185.65,185.62,0.71]
["bitfinex","SOLUSD",1753731089518,162.43476896,185.66,185.63,0.65]
["bitfinex","SOLUSD",1753731090078,162.43476896,185.66,185.64,0.65]
["bitfinex","SOLUSD",1753731090273,154.38624589,185.66,185.64,0.65]
["bitfinex","SOLUSD",1753731090883,162.43476896,185.66,185.62,0.73]
["bitfinex","SOLUSD",1753731091187,149.0,185.66,185.63,0.67]
["bitfinex","SOLUSD",1753731091392,149.0,185.66,185.62,8.10852307]
["bitfinex","SOLUSD",1753731091573,149.0,185.66,185.64,0.67]
["bitfinex","SOLUSD",1753731091973,149.0,185.66,185.65,0.67]
["bitfinex","SOLUSD",1753731092581,153.0334088,185.66,185.65,0.67]
["bitfinex","SOLUSD",1753731092768,155.0501132,185.66,185.65,0.67]
["bitfinex","SOLUSD",1753731093182,6.0501132,185.66,185.65,8.71852307]
["bitfinex","SOLUSD",1753731093480,4.0334088,185.66,185.65,8.71852307]
["bitfinex","SOLUSD",1753731094493,4.0334088,185.66,185.65,14.105003]
["bitfinex","SOLUSD",1753731096770,4.03210223,185.66,185.65,14.105003]
["bitfinex","SOLUSD",1753731098992,4.03210223,185.66,185.65,8.71852307]
["bitfinex","SOLUSD",1753731100508,4.03210223,185.66,185.65,47.29852307]
["bitfinex","SOLUSD",1753731100808,4.03210223,185.66,185.65,44.19108871]
["bitfinex","SOLUSD",1753731102971,4.03210223,185.66,185.65,38.58]
["bitfinex","SOLUSD",1753731103278,9.03319094,185.66,185.65,38.58]
["bitfinex","SOLUSD",1753731103481,14.41938074,185.66,185.62,0.06]
["bitfinex","SOLUSD",1753731103696,8.97319094,185.65,185.62,0.06]
["bitfinex","SOLUSD",1753731103873,4.03210223,185.64,185.62,0.06]
["bitfinex","SOLUSD",1753731104074,4.03210223,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753731104479,4.03210223,185.63,185.62,5.67108871]
["bitfinex","SOLUSD",1753731104911,4.03210223,185.63,185.62,8.78539482]
["bitfinex","SOLUSD",1753731105285,4.03210223,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753731106185,9.41916251,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753731106404,4.03210223,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753731107307,4.03210223,185.63,185.62,8.78539482]
["bitfinex","SOLUSD",1753731107809,4.03286183,185.63,185.62,8.78539482]
["bitfinex","SOLUSD",1753731109014,4.03286183,185.63,185.62,0.73]
["bitfinex","SOLUSD",1753731110203,4.03286183,185.63,185.62,8.78539482]
["bitfinex","SOLUSD",1753731110511,4.03325964,185.63,185.62,8.78539482]
["bitfinex","SOLUSD",1753731112892,4.03325964,185.63,185.62,14.71148037]
["bitfinex","SOLUSD",1753731113297,4.03322815,185.63,185.62,14.71148037]
["bitfinex","SOLUSD",1753731114192,0.03,185.67,185.62,14.71148037]
["bitfinex","SOLUSD",1753731114388,4.0328739,185.66,185.65,8.05539482]
["bitfinex","SOLUSD",1753731114596,4.0328739,185.66,185.65,47.16539482]
["bitfinex","SOLUSD",1753731119015,4.0328739,185.66,185.65,46.45539482]
["bitfinex","SOLUSD",1753731119706,9.4190637,185.66,185.65,38.4]
["bitfinex","SOLUSD",1753731121720,9.4190637,185.66,185.65,46.45539482]
["bitfinex","SOLUSD",1753731121721,4.0328739,185.66,185.65,46.45539482]
["bitfinex","SOLUSD",1753731122029,4.0328739,185.66,185.65,47.15539482]
["bitfinex","SOLUSD",1753731122201,4.0328739,185.66,185.65,52.54187475]
["bitfinex","SOLUSD",1753731124140,0.03,185.67,185.66,17.06900711]
["bitfinex","SOLUSD",1753731124425,0.03,185.69,185.68,59.17979675]
["bitfinex","SOLUSD",1753731124602,0.03,185.73,185.69,16.78468397]
["bitfinex","SOLUSD",1753731124928,0.03,185.73,185.72,4.93574017]
["bitfinex","SOLUSD",1753731125097,0.03,185.73,185.72,43.31574017]
["bitfinex","SOLUSD",1753731125618,0.03,185.73,185.72,44.01574017]
["bitfinex","SOLUSD",1753731126011,0.03,185.73,185.72,49.40018987]
["bitfinex","SOLUSD",1753731126724,0.03,185.73,185.72,44.01574017]
["bitfinex","SOLUSD",1753731127060,0.03,185.73,185.72,44.55418514]
["bitfinex","SOLUSD",1753731127203,0.03,185.73,185.72,44.01574017]
["bitfinex","SOLUSD",1753731131128,0.03,185.75,185.73,16.78468397]
["bitfinex","SOLUSD",1753731131322,0.03,185.75,185.74,43.79412716]
["bitfinex","SOLUSD",1753731131623,0.03,185.75,185.74,49.87799708]
["bitfinex","SOLUSD",1753731132313,0.03,185.75,185.74,49.42986733]
["bitfinex","SOLUSD",1753731134124,0.03,185.75,185.74,44.49412716]
["bitfinex","SOLUSD",1753731134330,0.03,185.75,185.74,43.95574017]
["bitfinex","SOLUSD",1753731135425,0.03,185.75,185.74,54.27535026]
["bitfinex","SOLUSD",1753731135616,0.03,185.75,185.74,48.89148034]
["bitfinex","SOLUSD",1753731135815,0.03,185.75,185.74,49.42986733]
["bitfinex","SOLUSD",1753731136000,0.03,185.75,185.74,44.49412716]
["bitfinex","SOLUSD",1753731136205,0.03,185.75,185.74,43.95574017]
["bitfinex","SOLUSD",1753731139724,0.03,185.75,185.74,49.33961009]
["bitfinex","SOLUSD",1753731139919,0.03,185.75,185.74,49.87799708]
["bitfinex","SOLUSD",1753731142923,0.03,185.75,185.74,54.81373725]
["bitfinex","SOLUSD",1753731143443,0.03,185.75,185.74,71.59842122]
["bitfinex","SOLUSD",1753731143654,0.03,185.77,185.75,16.78468397]
["bitfinex","SOLUSD",1753731143952,0.03,185.77,185.76,65.41449333]
["bitfinex","SOLUSD",1753731144159,0.03,185.81,185.8,4.93574017]
["bitfinex","SOLUSD",1753731144329,0.03,185.81,185.8,43.15574017]
["bitfinex","SOLUSD",1753731147521,0.03,185.81,185.8,43.85574017]
["bitfinex","SOLUSD",1753731150524,0.03,185.81,185.8,43.15574017]
["bitfinex","SOLUSD",1753731153050,0.75,185.81,185.8,38.22]
["bitfinex","SOLUSD",1753731153238,6.13184166,185.81,185.8,38.22]
["bitfinex","SOLUSD",1753731155958,11.06758183,185.81,185.8,38.22]
["bitfinex","SOLUSD",1753731156349,26.0,185.78,185.73,0.06]
["bitfinex","SOLUSD",1753731156657,30.93574017,185.77,185.74,38.22]
["bitfinex","SOLUSD",1753731156854,0.72,185.76,185.74,38.22]
["bitfinex","SOLUSD",1753731157039,0.72,185.75,185.74,38.22]
["bitfinex","SOLUSD",1753731159161,10.11033615,185.75,185.74,38.22]
["bitfinex","SOLUSD",1753731159842,10.11159826,185.75,185.74,38.22]
["bitfinex","SOLUSD",1753731160959,6.10358008,185.75,185.74,38.22]
["bitfinex","SOLUSD",1753731161151,5.38358008,185.75,185.74,38.22]
["bitfinex","SOLUSD",1753731161354,9.39337098,185.75,185.74,38.22]
["bitfinex","SOLUSD",1753731162160,4.0097909,185.75,185.74,38.22]
["bitfinex","SOLUSD",1753731162358,5.38330616,185.76,185.74,38.22]
["bitfinex","SOLUSD",1753731165853,149.0,185.8,185.75,5.62574017]
["bitfinex","SOLUSD",1753731166052,4.01525386,185.79,185.77,4.93574017]
["bitfinex","SOLUSD",1753731166239,149.0,185.8,185.78,38.22]
["bitfinex","SOLUSD",1753731166440,4.01801793,185.79,185.78,38.91]
["bitfinex","SOLUSD",1753731167755,4.01801793,185.79,185.78,43.84574017]
["bitfinex","SOLUSD",1753731167953,149.0,185.8,185.78,43.84574017]
["bitfinex","SOLUSD",1753731168133,149.0,185.8,185.79,5.62574017]
["bitfinex","SOLUSD",1753731168332,153.02013589,185.8,185.79,5.62574017]
["bitfinex","SOLUSD",1753731169054,4.02013589,185.8,185.79,0.69]
["bitfinex","SOLUSD",1753731169456,0.03,185.81,185.79,0.69]
["bitfinex","SOLUSD",1753731169657,0.03,185.81,185.8,38.22]
["bitfinex","SOLUSD",1753731169860,4.05313915,185.81,185.8,38.22]
["bitfinex","SOLUSD",1753731170365,0.03,185.81,185.8,38.22]
["bitfinex","SOLUSD",1753731170564,4.05313915,185.81,185.8,38.22]
["bitfinex","SOLUSD",1753731170765,0.03,185.81,185.8,38.22]
["bitfinex","SOLUSD",1753731171067,4.05313915,185.81,185.8,38.22]
["bitfinex","SOLUSD",1753731172163,15.09075379,185.81,185.8,38.22]
["bitfinex","SOLUSD",1753731172660,17.10298953,185.81,185.73,0.75]
["bitfinex","SOLUSD",1753731172863,4.74313915,185.8,185.75,4.93574017]
["bitfinex","SOLUSD",1753731173046,9.40559812,185.79,185.76,38.22]
["bitfinex","SOLUSD",1753731173240,4.02313915,185.78,185.76,38.22]
["bitfinex","SOLUSD",1753731173446,6.10219841,185.8,185.76,43.15574017]
["bitfinex","SOLUSD",1753731173655,4.02451289,185.79,185.76,43.84574017]
["bitfinex","SOLUSD",1753731174549,4.02451289,185.79,185.77,0.69]
["bitfinex","SOLUSD",1753731174757,5.38214267,185.8,185.78,38.22]
["bitfinex","SOLUSD",1753731175072,4.02457484,185.79,185.78,38.22]
["bitfinex","SOLUSD",1753731176364,9.40699585,185.79,185.78,38.22]
["bitfinex","SOLUSD",1753731177569,4.02457484,185.79,185.78,38.22]
["bitfinex","SOLUSD",1753731178951,4.02488217,185.79,185.78,38.22]
["bitfinex","SOLUSD",1753731179170,5.38222945,185.8,185.78,38.22]
["bitfinex","SOLUSD",1753731180951,5.38222945,185.8,185.78,38.91]
["bitfinex","SOLUSD",1753731181145,5.38222945,185.8,185.78,38.22]
["bitfinex","SOLUSD",1753731181351,4.02510274,185.79,185.78,38.22]
["bitfinex","SOLUSD",1753731182066,4.02510274,185.79,185.78,38.91]
["bitfinex","SOLUSD",1753731182262,4.02510274,185.79,185.78,38.22]
["bitfinex","SOLUSD",1753731182470,4.02496903,185.79,185.78,38.22]
["bitfinex","SOLUSD",1753731182650,9.6107092,185.79,185.75,0.06]
["bitfinex","SOLUSD",1753731182849,4.93574017,185.77,185.76,38.2]
["bitfinex","SOLUSD",1753731183049,9.6107092,185.77,185.76,38.2]
["bitfinex","SOLUSD",1753731183348,14.99370968,185.77,185.76,38.2]
["bitfinex","SOLUSD",1753731184156,4.02496903,185.77,185.75,0.06]
["bitfinex","SOLUSD",1753731184370,4.93574017,185.78,185.76,0.69]
["bitfinex","SOLUSD",1753731184569,4.02486254,185.77,185.75,0.06]
["bitfinex","SOLUSD",1753731184771,8.96060271,185.77,185.75,0.06]
["bitfinex","SOLUSD",1753731184954,4.93574017,185.77,185.75,0.06]
["bitfinex","SOLUSD",1753731185150,4.93574017,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753731185664,14.99379104,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753731185852,19.92953121,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753731186350,17.00654108,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753731186676,17.29086422,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753731186874,22.22660439,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753731188852,39.01128836,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753731189054,45.55538836,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753731189279,83.75538836,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753731189604,42.78468397,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753731189884,4.93574017,185.66,185.65,38.26]
["bitfinex","SOLUSD",1753731190053,10.32192997,185.66,185.65,38.26]
["bitfinex","SOLUSD",1753731190252,10.97192997,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753731190668,15.27823332,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753731190905,32.06291729,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753731191078,14.34391018,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753731191490,14.99151971,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753731191877,15.27584285,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753731193909,52.84584285,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753731194406,49.47625311,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753731194705,53.4896871,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753731194886,14.6196871,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753731195090,14.33536396,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753731195289,36.32192997,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753731195902,40.33440924,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753731196204,34.94821944,185.66,185.65,0.75]
["bitfinex","SOLUSD",1753731196504,34.94697943,185.66,185.65,0.75]
["bitfinex","SOLUSD",1753731196685,40.33316923,185.66,185.65,0.75]
["bitfinex","SOLUSD",1753731197006,40.33316923,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753731197773,34.94697943,185.66,185.65,0.75]
["bitfinex","SOLUSD",1753731198001,34.94697943,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753731199003,40.33316923,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753731201005,34.94697943,185.66,185.65,0.75]
["bitfinex","SOLUSD",1753731201210,30.01123926,185.66,185.65,0.75]
["bitfinex","SOLUSD",1753731201425,34.94697943,185.66,185.65,0.75]
["bitfinex","SOLUSD",1753731201895,40.33316923,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753731202486,34.94697943,185.66,185.65,0.75]
["bitfinex","SOLUSD",1753731202984,40.98316923,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753731203294,17.26977533,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753731203698,16.33545219,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753731203908,16.33545219,185.66,185.65,0.75]
["bitfinex","SOLUSD",1753731204207,8.94697943,185.66,185.65,0.75]
["bitfinex","SOLUSD",1753731204528,4.01123926,185.66,185.65,0.75]
["bitfinex","SOLUSD",1753731204684,4.93574017,185.69,185.65,0.75]
["bitfinex","SOLUSD",1753731204885,4.01123926,185.68,185.65,0.75]
["bitfinex","SOLUSD",1753731205610,4.93574017,185.73,185.65,6.1363295]
["bitfinex","SOLUSD",1753731205789,6.0006058,185.72,185.67,4.93574017]
["bitfinex","SOLUSD",1753731205984,4.00040387,185.71,185.68,4.93574017]
["bitfinex","SOLUSD",1753731206193,10.31970474,185.74,185.69,0.69]
["bitfinex","SOLUSD",1753731206382,4.00044536,185.73,185.69,5.62574017]
["bitfinex","SOLUSD",1753731206584,4.00044536,185.72,185.7,5.62574017]
["bitfinex","SOLUSD",1753731206810,4.93574017,185.75,185.68,1.5401]
["bitfinex","SOLUSD",1753731206811,4.93574017,185.75,185.71,0.69]
["bitfinex","SOLUSD",1753731207019,3.99977935,185.74,185.72,0.69]
["bitfinex","SOLUSD",1753731207312,26.0,185.73,185.72,0.69]
["bitfinex","SOLUSD",1753731207515,3.99977935,185.73,185.72,0.69]
["bitfinex","SOLUSD",1753731207810,26.0,185.73,185.72,0.69]
["bitfinex","SOLUSD",1753731207986,29.99977935,185.73,185.72,0.69]
["bitfinex","SOLUSD",1753731209488,4.93574017,185.75,185.72,0.69]
["bitfinex","SOLUSD",1753731209814,4.0000439,185.74,185.72,0.69]
["bitfinex","SOLUSD",1753731211709,4.0000439,185.74,185.73,0.66]
["bitfinex","SOLUSD",1753731211903,10.31907534,185.76,185.73,0.66]
["bitfinex","SOLUSD",1753731212211,10.31907534,185.76,185.7,10.32073735]
["bitfinex","SOLUSD",1753731212212,4.00050302,185.75,185.7,4.93574017]
["bitfinex","SOLUSD",1753731212512,8.93624319,185.75,185.71,0.66]
["bitfinex","SOLUSD",1753731212714,0.69,185.74,185.69,5.59574017]
["bitfinex","SOLUSD",1753731212909,4.69136707,185.74,185.69,4.93574017]
["bitfinex","SOLUSD",1753731213130,5.62574017,185.74,185.68,6.47584017]
["bitfinex","SOLUSD",1753731213287,34.93708814,185.73,185.69,0.66]
["bitfinex","SOLUSD",1753731213487,37.01018878,185.73,185.67,5.59574017]
["bitfinex","SOLUSD",1753731214288,4.93574017,185.72,185.67,0.66]
["bitfinex","SOLUSD",1753731214535,4.93574017,185.71,185.67,0.66]
["bitfinex","SOLUSD",1753731215017,4.93574017,185.72,185.68,0.66]
["bitfinex","SOLUSD",1753731215193,4.00351668,185.71,185.68,0.66]
["bitfinex","SOLUSD",1753731216992,9.62925685,185.71,185.66,4.93574017]
["bitfinex","SOLUSD",1753731217193,4.00351668,185.7,185.66,5.59574017]
["bitfinex","SOLUSD",1753731217614,5.62574017,185.71,185.66,5.59574017]
["bitfinex","SOLUSD",1753731217797,4.00659205,185.7,185.66,0.66]
["bitfinex","SOLUSD",1753731218120,4.00675159,185.69,185.66,5.59574017]
["bitfinex","SOLUSD",1753731218286,4.00675159,185.68,185.67,0.66]
["bitfinex","SOLUSD",1753731218486,10.32020223,185.72,185.68,0.66]
["bitfinex","SOLUSD",1753731218686,4.00734989,185.71,185.66,5.59574017]
["bitfinex","SOLUSD",1753731218914,4.00734989,185.7,185.67,0.66]
["bitfinex","SOLUSD",1753731219092,4.00734989,185.69,185.67,0.66]
["bitfinex","SOLUSD",1753731219414,4.00734989,185.68,185.67,0.66]
["bitfinex","SOLUSD",1753731219909,4.00734989,185.7,185.67,0.66]
["bitfinex","SOLUSD",1753731220123,4.00734989,185.7,185.66,10.32183151]
["bitfinex","SOLUSD",1753731220124,43.13574017,185.75,185.69,4.93574017]
["bitfinex","SOLUSD",1753731220424,4.00742327,185.74,185.71,4.93574017]
["bitfinex","SOLUSD",1753731220627,11.00879595,185.77,185.72,0.66]
["bitfinex","SOLUSD",1753731220796,8.94347078,185.76,185.72,0.66]
["bitfinex","SOLUSD",1753731221011,4.00773061,185.75,185.72,0.66]
["bitfinex","SOLUSD",1753731221813,4.93574017,185.76,185.72,0.66]
["bitfinex","SOLUSD",1753731222028,4.00873249,185.75,185.72,0.66]
["bitfinex","SOLUSD",1753731222534,4.00873249,185.75,185.7,10.9807124]
["bitfinex","SOLUSD",1753731222535,4.69873249,185.75,185.7,10.9807124]
["bitfinex","SOLUSD",1753731222831,35.63447266,185.74,185.68,10.3211296]
["bitfinex","SOLUSD",1753731223136,4.00873249,185.73,185.68,10.9811296]
["bitfinex","SOLUSD",1753731223320,4.00873249,185.73,185.69,0.66]
["bitfinex","SOLUSD",1753731225746,4.00873249,185.72,185.69,0.66]
["bitfinex","SOLUSD",1753731225919,37.0096148,185.74,185.69,0.66]
["bitfinex","SOLUSD",1753731226122,4.01435437,185.73,185.69,0.66]
["bitfinex","SOLUSD",1753731226315,4.01435437,185.72,185.69,0.66]
["bitfinex","SOLUSD",1753731226516,4.01435437,185.71,185.69,0.66]
["bitfinex","SOLUSD",1753731226821,37.0096148,185.74,185.69,0.66]
["bitfinex","SOLUSD",1753731227026,4.01606506,185.73,185.69,0.66]
["bitfinex","SOLUSD",1753731227246,4.01606506,185.72,185.69,0.66]
["bitfinex","SOLUSD",1753731227426,4.01606506,185.71,185.69,0.66]
["bitfinex","SOLUSD",1753731227630,37.0096148,185.74,185.69,0.66]
["bitfinex","SOLUSD",1753731227828,4.01782681,185.73,185.69,0.66]
["bitfinex","SOLUSD",1753731228143,4.01782681,185.72,185.69,0.66]
["bitfinex","SOLUSD",1753731228356,4.01782681,185.71,185.69,0.66]
["bitfinex","SOLUSD",1753731228523,37.0096148,185.74,185.69,0.66]
["bitfinex","SOLUSD",1753731228845,4.70863069,185.73,185.68,10.3211296]
["bitfinex","SOLUSD",1753731229022,4.01863069,185.72,185.68,10.9811296]
["bitfinex","SOLUSD",1753731229222,4.01863069,185.72,185.69,5.59574017]
["bitfinex","SOLUSD",1753731233646,4.01863069,185.72,185.68,10.3211296]
["bitfinex","SOLUSD",1753731234130,4.01863069,185.72,185.69,0.66]
["bitfinex","SOLUSD",1753731236737,4.01863069,185.72,185.68,0.66]
["bitfinex","SOLUSD",1753731237061,4.70863069,185.72,185.67,48.52153635]
["bitfinex","SOLUSD",1753731237352,4.02130742,185.71,185.67,49.18153635]
["bitfinex","SOLUSD",1753731237555,0.69,185.71,185.67,49.18153635]
["bitfinex","SOLUSD",1753731237918,11.00991496,185.73,185.67,49.18153635]
["bitfinex","SOLUSD",1753731238118,26.0,185.74,185.67,44.24579618]
["bitfinex","SOLUSD",1753731238119,15.03171054,185.72,185.67,44.24579618]
["bitfinex","SOLUSD",1753731238446,4.93574017,185.7,185.65,0.72]
["bitfinex","SOLUSD",1753731238633,5.62574017,185.7,185.65,44.2864648]
["bitfinex","SOLUSD",1753731238952,4.02250596,185.69,185.66,0.66]
["bitfinex","SOLUSD",1753731239147,4.02250596,185.69,185.65,48.56220497]
["bitfinex","SOLUSD",1753731239336,4.93574017,185.71,185.67,0.66]
["bitfinex","SOLUSD",1753731239671,4.02308278,185.7,185.67,0.66]
["bitfinex","SOLUSD",1753731240045,4.02308278,185.7,185.68,0.66]
["bitfinex","SOLUSD",1753731240354,5.62574017,185.72,185.68,0.66]
["bitfinex","SOLUSD",1753731240355,11.01020551,185.72,185.68,0.66]
["bitfinex","SOLUSD",1753731240536,8.9587145,185.71,185.66,5.59574017]
["bitfinex","SOLUSD",1753731240850,4.02297433,185.7,185.66,5.59574017]
["bitfinex","SOLUSD",1753731241228,4.02297433,185.7,185.66,4.93574017]
["bitfinex","SOLUSD",1753731241546,4.02297433,185.7,185.67,0.69]
["bitfinex","SOLUSD",1753731241749,4.93574017,185.72,185.67,0.69]
["bitfinex","SOLUSD",1753731241953,4.02379248,185.71,185.66,10.32184399]
["bitfinex","SOLUSD",1753731242154,4.02379248,185.71,185.68,0.69]
["bitfinex","SOLUSD",1753731242329,4.02379248,185.7,185.68,0.69]
["bitfinex","SOLUSD",1753731242533,5.59574017,185.72,185.68,0.69]
["bitfinex","SOLUSD",1753731242734,4.0245415,185.71,185.66,10.32184399]
["bitfinex","SOLUSD",1753731243034,9.62028167,185.7,185.66,0.69]
["bitfinex","SOLUSD",1753731243267,4.0245415,185.69,185.67,0.69]
["bitfinex","SOLUSD",1753731243425,4.025659,185.69,185.67,0.69]
["bitfinex","SOLUSD",1753731244346,4.025659,185.68,185.67,0.69]
["bitfinex","SOLUSD",1753731244722,4.025659,185.68,185.65,48.56216599]
["bitfinex","SOLUSD",1753731244928,10.9808762,185.7,185.65,43.86574017]
["bitfinex","SOLUSD",1753731245154,4.68651314,185.69,185.65,43.86574017]
["bitfinex","SOLUSD",1753731245336,4.02651314,185.68,185.65,43.86574017]
["bitfinex","SOLUSD",1753731245539,4.02651314,185.68,185.65,38.24]
["bitfinex","SOLUSD",1753731245743,10.9808762,185.7,185.65,38.93]
["bitfinex","SOLUSD",1753731245951,4.0277382,185.69,185.65,38.93]
["bitfinex","SOLUSD",1753731246259,4.0277382,185.68,185.65,38.93]
["bitfinex","SOLUSD",1753731246461,4.0277382,185.67,185.65,38.93]
["bitfinex","SOLUSD",1753731246644,10.9808762,185.7,185.65,38.93]
["bitfinex","SOLUSD",1753731246962,9.62475799,185.69,185.65,38.24]
["bitfinex","SOLUSD",1753731247132,4.02901782,185.68,185.65,38.24]
["bitfinex","SOLUSD",1753731247328,8.96475799,185.67,185.65,38.24]
["bitfinex","SOLUSD",1753731247646,4.02901782,185.66,185.65,38.24]
["bitfinex","SOLUSD",1753731248847,9.62475799,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753731249153,15.01094779,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753731250439,18.64159655,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753731250757,24.69136981,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753731250969,41.47605378,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753731252054,24.69136981,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753731252366,20.65807971,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753731252754,19.99807971,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753731252943,16.36743095,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753731253950,14.35094779,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753731254147,14.35094779,185.66,185.65,0.75]
["bitfinex","SOLUSD",1753731254148,4.02901782,185.66,185.65,0.75]
["bitfinex","SOLUSD",1753731254363,4.02901782,185.68,185.65,0.75]
["bitfinex","SOLUSD",1753731254681,4.93574017,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753731254849,8.96475799,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753731255051,9.62475799,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753731255255,11.6389594,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753731255956,20.65015864,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753731256164,17.0251492,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753731259078,16.3651492,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753731259258,14.35094779,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753731259852,15.01094779,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753731260778,16.78468397,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753731260949,30.93574017,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753731261155,34.96475799,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753731261565,35.62475799,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753731262081,22.17232472,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1753731262252,69.60140585,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1753731262577,72.27197218,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1753731262772,72.27197218,185.61,185.58,0.06]
["bitfinex","SOLUSD",1753731262986,26.0,185.54,185.49,0.69]
["bitfinex","SOLUSD",1753731263156,4.93574017,185.51,185.49,0.69]
["bitfinex","SOLUSD",1753731263491,4.93574017,185.51,185.5,0.69]
["bitfinex","SOLUSD",1753731263773,30.3442373,185.53,185.48,0.69]
["bitfinex","SOLUSD",1753731263981,4.93574017,185.51,185.49,0.69]
["bitfinex","SOLUSD",1753731264457,10.32648781,185.51,185.49,0.69]
["bitfinex","SOLUSD",1753731264775,4.93574017,185.51,185.5,0.69]
["bitfinex","SOLUSD",1753731264980,10.32628515,185.51,185.5,0.69]
["bitfinex","SOLUSD",1753731265585,10.32628515,185.51,185.46,11.44334017]
["bitfinex","SOLUSD",1753731265780,10.32628515,185.51,185.48,0.69]
["bitfinex","SOLUSD",1753731265972,10.32628515,185.51,185.49,0.69]
["bitfinex","SOLUSD",1753731266563,10.32628515,185.51,185.5,0.69]
["bitfinex","SOLUSD",1753731266787,4.93574017,185.51,185.5,0.69]
["bitfinex","SOLUSD",1753731267451,31.39004974,185.53,185.5,0.69]
["bitfinex","SOLUSD",1753731267686,4.93574017,185.52,185.5,0.69]
["bitfinex","SOLUSD",1753731268172,36.32615221,185.52,185.5,0.69]
["bitfinex","SOLUSD",1753731268680,36.32615221,185.52,185.48,0.69]
["bitfinex","SOLUSD",1753731268884,36.32615221,185.52,185.5,0.69]
["bitfinex","SOLUSD",1753731269879,10.32628515,185.51,185.5,0.69]
["bitfinex","SOLUSD",1753731270081,10.32628515,185.51,185.48,0.69]
["bitfinex","SOLUSD",1753731270382,10.32628515,185.51,185.49,0.69]
["bitfinex","SOLUSD",1753731271980,10.32628515,185.51,185.49,0.72]
["bitfinex","SOLUSD",1753731272686,8.93574058,185.5,185.46,0.92]
["bitfinex","SOLUSD",1753731272892,4.93574017,185.49,185.47,0.72]
["bitfinex","SOLUSD",1753731273359,4.93574017,185.5,185.46,0.2]
["bitfinex","SOLUSD",1753731273681,10.32628515,185.51,185.47,0.72]
["bitfinex","SOLUSD",1753731273867,4.93574017,185.5,185.46,0.2]
["bitfinex","SOLUSD",1753731274185,4.93574017,185.49,185.46,0.92]
["bitfinex","SOLUSD",1753731274583,4.93574017,185.49,185.46,0.2]
["bitfinex","SOLUSD",1753731274880,26.0,185.52,185.48,4.93574017]
["bitfinex","SOLUSD",1753731275189,4.93574017,185.53,185.49,0.72]
["bitfinex","SOLUSD",1753731275364,26.0,185.52,185.49,0.72]
["bitfinex","SOLUSD",1753731275556,26.0,185.52,185.5,0.72]
["bitfinex","SOLUSD",1753731276299,26.0,185.51,185.48,4.93574017]
["bitfinex","SOLUSD",1753731276466,26.0,185.53,185.49,4.93574017]
["bitfinex","SOLUSD",1753731276774,30.93574017,185.53,185.47,10.32741038]
["bitfinex","SOLUSD",1753731276986,3.99685672,185.52,185.48,5.65574017]
["bitfinex","SOLUSD",1753731277166,3.99685672,185.52,185.46,0.2]
["bitfinex","SOLUSD",1753731277379,8.93259689,185.52,185.49,0.72]
["bitfinex","SOLUSD",1753731277577,4.93574017,185.52,185.49,0.72]
["bitfinex","SOLUSD",1753731278006,3.99702262,185.51,185.49,0.72]
["bitfinex","SOLUSD",1753731278500,9.38758805,185.51,185.47,0.72]
["bitfinex","SOLUSD",1753731278689,3.99702262,185.5,185.48,0.72]
["bitfinex","SOLUSD",1753731280299,3.99795826,185.49,185.46,5.85574017]
["bitfinex","SOLUSD",1753731280496,36.3263056,185.51,185.46,5.13574017]
["bitfinex","SOLUSD",1753731280806,9.64369997,185.5,185.46,0.92]
["bitfinex","SOLUSD",1753731280990,3.9979598,185.49,185.46,0.92]
["bitfinex","SOLUSD",1753731281185,4.93574017,185.5,185.46,0.92]
["bitfinex","SOLUSD",1753731281383,5.64574017,185.48,185.46,0.2]
["bitfinex","SOLUSD",1753731281685,26.0,185.51,185.47,5.65574017]
["bitfinex","SOLUSD",1753731281891,3.99841884,185.5,185.49,4.93574017]
["bitfinex","SOLUSD",1753731282079,3.99841884,185.53,185.49,4.93574017]
["bitfinex","SOLUSD",1753731282279,3.99841884,185.52,185.49,4.93574017]
["bitfinex","SOLUSD",1753731282480,3.99841884,185.51,185.5,0.72]
["bitfinex","SOLUSD",1753731282698,3.99841884,185.51,185.49,4.93574017]
["bitfinex","SOLUSD",1753731282888,31.38977506,185.54,185.49,4.93574017]
["bitfinex","SOLUSD",1753731283091,3.99889615,185.53,185.49,4.93574017]
["bitfinex","SOLUSD",1753731283291,3.99889615,185.52,185.5,0.72]
["bitfinex","SOLUSD",1753731283488,3.99889615,185.51,185.5,0.72]
["bitfinex","SOLUSD",1753731284101,36.32551523,185.54,185.5,0.72]
["bitfinex","SOLUSD",1753731284405,3.99961074,185.53,185.5,0.72]
["bitfinex","SOLUSD",1753731284623,29.99961074,185.52,185.51,0.72]
["bitfinex","SOLUSD",1753731284784,29.99961074,185.52,185.49,5.65574017]
["bitfinex","SOLUSD",1753731284984,26.0,185.52,185.5,0.72]
["bitfinex","SOLUSD",1753731285185,4.00049613,185.51,185.5,0.72]
["bitfinex","SOLUSD",1753731285397,26.0,185.52,185.5,0.72]
["bitfinex","SOLUSD",1753731285597,4.00149604,185.51,185.5,0.72]
["bitfinex","SOLUSD",1753731286291,4.00149604,185.51,185.48,5.65574017]
["bitfinex","SOLUSD",1753731286491,26.0,185.52,185.49,4.93574017]
["bitfinex","SOLUSD",1753731286700,4.00265224,185.51,185.49,0.72]
["bitfinex","SOLUSD",1753731286901,26.0,185.52,185.49,0.72]
["bitfinex","SOLUSD",1753731287101,4.00265135,185.51,185.49,0.72]
["bitfinex","SOLUSD",1753731287303,4.00265135,185.51,185.46,0.2]
["bitfinex","SOLUSD",1753731287304,4.71419571,185.5,185.46,0.2]
["bitfinex","SOLUSD",1753731287615,4.93574017,185.48,185.46,0.2]
["bitfinex","SOLUSD",1753731287788,4.00492346,185.47,185.46,0.2]
["bitfinex","SOLUSD",1753731288592,9.65066363,185.47,185.46,0.2]
["bitfinex","SOLUSD",1753731288991,4.00492346,185.47,185.46,0.2]
["bitfinex","SOLUSD",1753731289910,4.71492346,185.47,185.46,0.2]
["bitfinex","SOLUSD",1753731290213,9.65066363,185.47,185.46,0.2]
["bitfinex","SOLUSD",1753731290396,4.00492346,185.47,185.46,0.2]
["bitfinex","SOLUSD",1753731290712,18.31448397,185.53,185.46,0.2]
["bitfinex","SOLUSD",1753731290713,5.38970597,185.54,185.46,11.78693826]
["bitfinex","SOLUSD",1753731290897,4.00768021,185.53,185.52,4.93574017]
["bitfinex","SOLUSD",1753731291291,4.00768021,185.53,185.51,4.93574017]
["bitfinex","SOLUSD",1753731291492,30.00768021,185.52,185.51,4.93574017]
["bitfinex","SOLUSD",1753731291703,30.00768021,185.52,185.48,0.72]
["bitfinex","SOLUSD",1753731291894,4.00768021,185.51,185.47,1.5413]
["bitfinex","SOLUSD",1753731292097,4.00768021,185.5,185.46,5.85574017]
["bitfinex","SOLUSD",1753731292305,4.00768021,185.49,185.47,4.93574017]
["bitfinex","SOLUSD",1753731292509,4.01150306,185.48,185.46,0.2]
["bitfinex","SOLUSD",1753731292826,26.0,185.5,185.46,0.2]
["bitfinex","SOLUSD",1753731293135,4.01165713,185.49,185.47,0.72]
["bitfinex","SOLUSD",1753731293301,4.01165713,185.48,185.47,0.72]
["bitfinex","SOLUSD",1753731293501,4.01165713,185.48,185.47,4.93574017]
["bitfinex","SOLUSD",1753731293932,0.03,185.56,185.47,4.93574017]
["bitfinex","SOLUSD",1753731294220,4.01250953,185.55,185.53,4.93574017]
["bitfinex","SOLUSD",1753731294428,6.04876429,185.56,185.53,4.93574017]
["bitfinex","SOLUSD",1753731294429,4.01250953,185.54,185.53,4.93574017]
["bitfinex","SOLUSD",1753731294930,4.01250953,185.54,185.53,5.65574017]
["bitfinex","SOLUSD",1753731295305,4.01250953,185.54,185.51,4.93574017]
["bitfinex","SOLUSD",1753731295495,4.01250953,185.53,185.51,5.65574017]
["bitfinex","SOLUSD",1753731295701,4.01537834,185.52,185.51,5.65574017]
["bitfinex","SOLUSD",1753731296805,4.01537834,185.52,185.51,0.72]
["bitfinex","SOLUSD",1753731297126,4.01537834,185.52,185.51,5.65574017]
["bitfinex","SOLUSD",1753731297922,26.0,185.54,185.51,5.65574017]
["bitfinex","SOLUSD",1753731298124,4.01738884,185.53,185.51,5.65574017]
["bitfinex","SOLUSD",1753731298427,0.03,185.56,185.52,5.65574017]
["bitfinex","SOLUSD",1753731298724,4.01874256,185.55,185.53,5.65574017]
["bitfinex","SOLUSD",1753731298926,0.03,185.56,185.54,4.93574017]
["bitfinex","SOLUSD",1753731299235,4.01873966,185.55,185.54,4.93574017]
["bitfinex","SOLUSD",1753731300156,4.01873966,185.55,185.54,5.65574017]
["bitfinex","SOLUSD",1753731300441,4.01873966,185.55,185.54,11.58438088]
["bitfinex","SOLUSD",1753731300629,0.03,185.56,185.54,11.58438088]
["bitfinex","SOLUSD",1753731300842,0.03,185.56,185.55,5.65574017]
["bitfinex","SOLUSD",1753731301020,0.03,185.56,185.55,4.93574017]
["bitfinex","SOLUSD",1753731301221,0.03,185.56,185.54,5.65574017]
["bitfinex","SOLUSD",1753731301621,4.05232129,185.56,185.54,5.65574017]
["bitfinex","SOLUSD",1753731301850,0.03,185.56,185.55,4.93574017]
["bitfinex","SOLUSD",1753731302365,4.05254341,185.56,185.53,0.72]
["bitfinex","SOLUSD",1753731302519,4.05254341,185.56,185.54,5.65574017]
["bitfinex","SOLUSD",1753731302847,0.03,185.56,185.54,5.65574017]
["bitfinex","SOLUSD",1753731303063,0.03,185.56,185.55,5.65574017]
["bitfinex","SOLUSD",1753731303424,0.03,185.56,185.55,27.82980705]
["bitfinex","SOLUSD",1753731304342,0.03,185.56,185.55,34.36130705]
["bitfinex","SOLUSD",1753731304537,0.03,185.56,185.55,34.90024534]
["bitfinex","SOLUSD",1753731306343,0.03,185.56,185.55,40.12030865]
["bitfinex","SOLUSD",1753731306638,0.03,185.56,185.55,78.30030865]
["bitfinex","SOLUSD",1753731307042,0.03,185.56,185.55,6.19467846]
["bitfinex","SOLUSD",1753731307241,5.66574017,185.56,185.51,6.47704017]
["bitfinex","SOLUSD",1753731307454,10.32558317,185.54,185.49,4.93574017]
["bitfinex","SOLUSD",1753731307654,5.389843,185.54,185.49,4.93574017]
["bitfinex","SOLUSD",1753731307858,5.63574017,185.53,185.48,38.24]
["bitfinex","SOLUSD",1753731308040,5.389843,185.54,185.48,38.24]
["bitfinex","SOLUSD",1753731308041,30.93574017,185.51,185.48,38.24]
["bitfinex","SOLUSD",1753731308370,5.63574017,185.5,185.48,38.24]
["bitfinex","SOLUSD",1753731308748,0.7,185.49,185.48,38.24]
["bitfinex","SOLUSD",1753731309254,0.7,185.49,185.46,0.2]
["bitfinex","SOLUSD",1753731309648,5.39110847,185.5,185.46,5.13574017]
["bitfinex","SOLUSD",1753731309852,6.09110847,185.5,185.46,5.13574017]
["bitfinex","SOLUSD",1753731310235,31.39058184,185.51,185.46,5.13574017]
["bitfinex","SOLUSD",1753731310650,31.39058184,185.51,185.47,5.65574017]
["bitfinex","SOLUSD",1753731311580,0.03,185.56,185.47,4.93574017]
["bitfinex","SOLUSD",1753731311781,4.7548022,185.56,185.51,4.93574017]
["bitfinex","SOLUSD",1753731312065,4.0248022,185.55,185.51,4.93574017]
["bitfinex","SOLUSD",1753731312257,4.7248022,185.55,185.51,4.93574017]
["bitfinex","SOLUSD",1753731312462,26.7,185.55,185.51,4.93574017]
["bitfinex","SOLUSD",1753731312764,32.08938291,185.55,185.51,8.06556707]
["bitfinex","SOLUSD",1753731313266,32.08938291,185.55,185.5,47.02556707]
["bitfinex","SOLUSD",1753731313454,32.08938291,185.55,185.46,0.2]
["bitfinex","SOLUSD",1753731313455,26.0,185.5,185.46,0.2]
["bitfinex","SOLUSD",1753731313763,4.02441669,185.49,185.46,0.2]
["bitfinex","SOLUSD",1753731313960,7.1582,185.54,185.46,0.92]
["bitfinex","SOLUSD",1753731313961,8.06556707,185.5,185.46,0.92]
["bitfinex","SOLUSD",1753731314762,13.45650502,185.5,185.46,0.92]
["bitfinex","SOLUSD",1753731314968,14.15650502,185.5,185.46,0.2]
["bitfinex","SOLUSD",1753731316641,13.45650502,185.5,185.46,0.2]
["bitfinex","SOLUSD",1753731316842,13.45616735,185.51,185.46,8.98556707]
["bitfinex","SOLUSD",1753731319446,0.7,185.5,185.46,8.26556707]
["bitfinex","SOLUSD",1753731319749,8.06556707,185.48,185.46,0.2]
["bitfinex","SOLUSD",1753731320158,8.76556707,185.48,185.46,0.2]
["bitfinex","SOLUSD",1753731320379,26.0,185.48,185.46,0.2]
["bitfinex","SOLUSD",1753731320669,8.76556707,185.47,185.46,0.2]
["bitfinex","SOLUSD",1753731321544,14.15727462,185.47,185.46,0.2]
["bitfinex","SOLUSD",1753731323251,26.0,185.47,185.46,0.2]
["bitfinex","SOLUSD",1753731323456,34.06556707,185.47,185.46,0.2]
["bitfinex","SOLUSD",1753731325380,39.45727462,185.47,185.46,0.2]
["bitfinex","SOLUSD",1753731326053,40.15727462,185.47,185.46,0.2]
["bitfinex","SOLUSD",1753731326757,44.17766442,185.47,185.46,0.2]
["bitfinex","SOLUSD",1753731327369,193.17766442,185.47,185.46,0.2]
["bitfinex","SOLUSD",1753731327576,197.59552215,185.47,185.46,0.2]
["bitfinex","SOLUSD",1753731328060,193.57513235,185.47,185.46,0.2]
["bitfinex","SOLUSD",1753731328261,197.59613141,185.47,185.46,0.2]
["bitfinex","SOLUSD",1753731328662,197.87963675,185.47,185.46,0.2]
["bitfinex","SOLUSD",1753731329286,193.85945549,185.47,185.46,0.2]
["bitfinex","SOLUSD",1753731330600,197.87819192,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1753731330777,197.17819192,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1753731330971,192.47601105,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1753731331200,188.45727462,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1753731331781,175.0,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1753731331996,180.39170755,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1753731332302,188.45727462,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1753731334905,185.34601355,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1753731336303,179.954306,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1753731336609,5.38996388,185.53,185.46,0.72000001]
["bitfinex","SOLUSD",1753731336788,8.97008724,185.52,185.47,4.954306]
["bitfinex","SOLUSD",1753731336992,4.954306,185.51,185.48,0.72]
["bitfinex","SOLUSD",1753731337397,30.954306,185.5,185.46,1e-08]
["bitfinex","SOLUSD",1753731337601,26.0,185.5,185.46,0.72000001]
["bitfinex","SOLUSD",1753731337907,26.0,185.5,185.47,0.72]
["bitfinex","SOLUSD",1753731338312,26.0,185.5,185.46,4.95430601]
["bitfinex","SOLUSD",1753731338518,31.3906186,185.51,185.48,0.72]
["bitfinex","SOLUSD",1753731338818,36.3449246,185.51,185.48,0.72]
["bitfinex","SOLUSD",1753731339515,4.954306,185.5,185.46,0.72000001]
["bitfinex","SOLUSD",1753731341193,4.954306,185.49,185.46,1e-08]
["bitfinex","SOLUSD",1753731341396,26.0,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1753731341696,26.0,185.48,185.46,0.72000001]
["bitfinex","SOLUSD",1753731342301,4.954306,185.49,185.46,0.72000001]
["bitfinex","SOLUSD",1753731342616,26.0,185.47,185.46,0.72000001]
["bitfinex","SOLUSD",1753731342814,5.39089525,185.5,185.46,0.72000001]
["bitfinex","SOLUSD",1753731343023,26.0,185.5,185.46,5.67430601]
["bitfinex","SOLUSD",1753731343225,26.0,185.5,185.46,4.95430601]
["bitfinex","SOLUSD",1753731343425,5.39060707,185.51,185.47,0.72]
["bitfinex","SOLUSD",1753731343725,149.0,185.53,185.49,4.954306]
["bitfinex","SOLUSD",1753731343931,0.74,185.56,185.48,0.72]
["bitfinex","SOLUSD",1753731343932,5.41916737,185.56,185.51,4.954306]
["bitfinex","SOLUSD",1753731344103,5.41916737,185.56,185.52,0.72]
["bitfinex","SOLUSD",1753731344425,10.37347337,185.56,185.53,0.72]
["bitfinex","SOLUSD",1753731345826,26.0,185.54,185.53,0.72]
["bitfinex","SOLUSD",1753731346715,5.41916737,185.56,185.53,0.72]
["bitfinex","SOLUSD",1753731348103,26.03,185.56,185.53,0.72]
["bitfinex","SOLUSD",1753731348420,0.03,185.56,185.54,0.72]
["bitfinex","SOLUSD",1753731348603,0.03,185.56,185.53,4.954306]
["bitfinex","SOLUSD",1753731348810,0.03,185.56,185.55,0.72]
["bitfinex","SOLUSD",1753731349116,0.74,185.56,185.52,4.954306]
["bitfinex","SOLUSD",1753731349614,0.74,185.56,185.51,4.954306]
["bitfinex","SOLUSD",1753731349615,0.71,185.55,185.51,4.954306]
["bitfinex","SOLUSD",1753731349818,4.984306,185.56,185.51,4.954306]
["bitfinex","SOLUSD",1753731349819,5.694306,185.56,185.51,4.954306]
["bitfinex","SOLUSD",1753731350027,5.694306,185.56,185.51,5.674306]
["bitfinex","SOLUSD",1753731350421,5.38938291,185.55,185.51,5.674306]
["bitfinex","SOLUSD",1753731354552,9.41657365,185.54,185.51,5.674306]
["bitfinex","SOLUSD",1753731354758,5.38970309,185.54,185.51,5.674306]
["bitfinex","SOLUSD",1753731356742,31.38938291,185.55,185.51,5.674306]
["bitfinex","SOLUSD",1753731358447,31.38938291,185.55,185.48,38.2]
["bitfinex","SOLUSD",1753731358448,4.73633889,185.54,185.5,4.954306]
["bitfinex","SOLUSD",1753731358769,0.71,185.54,185.5,4.954306]
["bitfinex","SOLUSD",1753731358966,0.71,185.54,185.5,5.674306]
["bitfinex","SOLUSD",1753731359262,31.38938291,185.55,185.51,5.674306]
["bitfinex","SOLUSD",1753731359636,31.38938291,185.55,185.52,0.72]
["bitfinex","SOLUSD",1753731359841,31.38938291,185.55,185.53,0.72]
["bitfinex","SOLUSD",1753731360255,26.0,185.55,185.53,0.72]
["bitfinex","SOLUSD",1753731360586,5.41912788,185.56,185.54,5.674306]
["bitfinex","SOLUSD",1753731360587,0.03,185.56,185.54,5.674306]
["bitfinex","SOLUSD",1753731360793,4.05557845,185.56,185.54,4.954306]
["bitfinex","SOLUSD",1753731361072,4.05557845,185.56,185.55,0.72]
["bitfinex","SOLUSD",1753731361279,0.03,185.56,185.55,0.72]
["bitfinex","SOLUSD",1753731362479,0.03,185.56,185.54,4.954306]
["bitfinex","SOLUSD",1753731363177,0.03,185.56,185.54,5.614306]
["bitfinex","SOLUSD",1753731364580,0.03,185.56,185.54,0.66]
["bitfinex","SOLUSD",1753731366560,26.03,185.56,185.54,4.954306]
["bitfinex","SOLUSD",1753731366874,0.03,185.56,185.55,5.614306]
["bitfinex","SOLUSD",1753731367060,0.03,185.56,185.55,4.954306]
["bitfinex","SOLUSD",1753731367262,0.03,185.56,185.55,5.614306]
["bitfinex","SOLUSD",1753731369508,0.03,185.56,185.48,5.39135558]
["bitfinex","SOLUSD",1753731369676,30.984306,185.56,185.51,4.954306]
["bitfinex","SOLUSD",1753731369996,30.984306,185.56,185.52,0.66]
["bitfinex","SOLUSD",1753731370571,26.03,185.56,185.52,5.614306]
["bitfinex","SOLUSD",1753731370791,26.03,185.56,185.53,5.614306]
["bitfinex","SOLUSD",1753731370973,0.03,185.56,185.54,5.614306]
["bitfinex","SOLUSD",1753731371172,0.03,185.56,185.55,0.66]
["bitfinex","SOLUSD",1753731372816,0.03,185.56,185.55,6.15324429]
["bitfinex","SOLUSD",1753731374689,4.984306,185.56,185.52,0.66]
["bitfinex","SOLUSD",1753731374897,4.984306,185.56,185.52,38.16]
["bitfinex","SOLUSD",1753731374898,5.684306,185.56,185.52,38.16]
["bitfinex","SOLUSD",1753731375402,5.38938291,185.55,185.52,38.16]
["bitfinex","SOLUSD",1753731375605,5.654306,185.54,185.52,38.16]
["bitfinex","SOLUSD",1753731375779,5.654306,185.53,185.47,38.16]
["bitfinex","SOLUSD",1753731375977,4.954306,185.5,185.46,1e-08]
["bitfinex","SOLUSD",1753731376502,5.654306,185.5,185.46,1e-08]
["bitfinex","SOLUSD",1753731376898,5.654306,185.5,185.46,0.66000001]
["bitfinex","SOLUSD",1753731377121,4.954306,185.49,185.46,1e-08]
["bitfinex","SOLUSD",1753731377279,5.39141686,185.48,185.46,1e-08]
["bitfinex","SOLUSD",1753731381088,5.39115797,185.49,185.47,0.66]
["bitfinex","SOLUSD",1753731381393,5.39115797,185.49,185.46,1e-08]
["bitfinex","SOLUSD",1753731381595,5.39115797,185.49,185.46,0.66000001]
["bitfinex","SOLUSD",1753731382174,5.39115797,185.49,185.46,1e-08]
["bitfinex","SOLUSD",1753731382376,5.654306,185.48,185.46,1e-08]
["bitfinex","SOLUSD",1753731382590,4.954306,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1753731382792,5.654306,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1753731383186,13.31166036,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1753731383393,18.98769105,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1753731383682,15.36092557,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1753731385486,32.14560954,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1753731385704,39.79225608,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1753731388093,35.76698741,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1753731388290,32.14560954,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1753731388497,15.36092557,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1753731392391,14.36098861,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1753731392599,10.34601355,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1753731393710,15.30413919,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1753731394418,32.08882316,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1753731394604,26.0,185.44,185.42,0.06]
["bitfinex","SOLUSD",1753731394808,30.954306,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753731394996,31.614306,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753731395214,69.134306,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753731395611,74.03459978,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753731396121,78.7674704,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753731397541,79.4274704,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753731398657,228.71179354,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753731399026,231.46005509,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753731399943,230.80005509,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753731400151,185.34717662,185.43,185.42,0.78]
["bitfinex","SOLUSD",1753731401830,188.95440611,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753731402035,39.29440611,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753731403826,43.2953185,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753731404553,39.29440611,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753731404756,43.29474232,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753731405642,43.95474232,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753731405869,17.06900711,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753731406035,59.90934332,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753731406374,213.8630412,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753731406577,196.41835723,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753731407236,201.8115187,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753731408145,213.64189667,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753731408355,218.59620267,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753731408537,219.25620267,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753731409154,218.59620267,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753731409346,52.8115187,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753731413264,56.81196987,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753731414564,56.52764673,185.42,185.41,0.72000001]
["bitfinex","SOLUSD",1753731414762,3.99972809,185.42,185.41,0.72000001]
["bitfinex","SOLUSD",1753731415869,0.03,185.43,185.41,5.67430601]
["bitfinex","SOLUSD",1753731415870,4.02972809,185.43,185.41,5.67430601]
["bitfinex","SOLUSD",1753731416040,3.99972809,185.42,185.41,4.95430601]
["bitfinex","SOLUSD",1753731416758,3.99972809,185.42,185.41,5.67430601]
["bitfinex","SOLUSD",1753731417272,3.99972809,185.42,185.41,11.06775835]
["bitfinex","SOLUSD",1753731417575,0.03,185.43,185.41,27.85244232]
["bitfinex","SOLUSD",1753731417775,0.03,185.43,185.42,4.954306]
["bitfinex","SOLUSD",1753731417984,0.03,185.43,185.42,5.674306]
["bitfinex","SOLUSD",1753731418187,4.02972809,185.43,185.42,5.674306]
["bitfinex","SOLUSD",1753731418345,4.02972809,185.43,185.42,13.469706]
["bitfinex","SOLUSD",1753731418548,0.03,185.43,185.42,30.25438997]
["bitfinex","SOLUSD",1753731418778,0.03,185.43,185.42,35.64755144]
["bitfinex","SOLUSD",1753731420175,4.03908989,185.43,185.42,35.64755144]
["bitfinex","SOLUSD",1753731423078,0.03,185.43,185.42,35.64755144]
["bitfinex","SOLUSD",1753731424082,0.03,185.47,185.42,35.64755144]
["bitfinex","SOLUSD",1753731424083,4.01771702,185.46,185.42,35.93187458]
["bitfinex","SOLUSD",1753731424276,0.03,185.47,185.45,4.954306]
["bitfinex","SOLUSD",1753731424475,0.03,185.47,185.46,4.954306]
["bitfinex","SOLUSD",1753731424856,0.03,185.47,185.46,22.43898997]
["bitfinex","SOLUSD",1753731425193,0.03,185.47,185.46,27.83098824]
["bitfinex","SOLUSD",1753731425397,4.04840616,185.47,185.46,27.83098824]
["bitfinex","SOLUSD",1753731425567,4.04840616,185.47,185.46,28.37018806]
["bitfinex","SOLUSD",1753731426090,0.03,185.47,185.46,28.37018806]
["bitfinex","SOLUSD",1753731426586,0.03,185.47,185.46,27.83098824]
["bitfinex","SOLUSD",1753731431423,0.03,185.47,185.46,22.43898997]
["bitfinex","SOLUSD",1753731431589,0.03,185.47,185.46,21.73898997]
["bitfinex","SOLUSD",1753731431787,0.03,185.47,185.46,22.43898997]
["bitfinex","SOLUSD",1753731431987,0.03,185.47,185.44,0.7]
["bitfinex","SOLUSD",1753731432193,0.03,185.47,185.46,4.954306]
["bitfinex","SOLUSD",1753731432721,0.03,185.47,185.46,5.654306]
["bitfinex","SOLUSD",1753731433310,0.03,185.47,185.46,11.04630427]
["bitfinex","SOLUSD",1753731439719,0.03,185.47,185.46,49.18630427]
["bitfinex","SOLUSD",1753731441325,0.03,185.47,185.45,17.32391287]
["bitfinex","SOLUSD",1753731441525,0.66,185.46,185.44,4.954306]
["bitfinex","SOLUSD",1753731441836,0.03,185.47,185.45,43.094306]
["bitfinex","SOLUSD",1753731442199,0.03,185.47,185.46,4.954306]
["bitfinex","SOLUSD",1753731442534,0.03,185.47,185.46,22.97818979]
["bitfinex","SOLUSD",1753731443220,0.03,185.47,185.46,28.37018806]
["bitfinex","SOLUSD",1753731443628,0.03,185.47,185.46,54.6545112]
["bitfinex","SOLUSD",1753731445345,0.03,185.51,185.5,48.17551954]
["bitfinex","SOLUSD",1753731445546,0.03,185.51,185.5,91.80890909]
["bitfinex","SOLUSD",1753731445751,0.03,185.51,185.5,92.50890909]
["bitfinex","SOLUSD",1753731446545,0.03,185.51,185.5,92.79323223]
["bitfinex","SOLUSD",1753731450234,0.03,185.51,185.5,53.66890909]
["bitfinex","SOLUSD",1753731450554,0.03,185.51,185.5,86.41807352]
["bitfinex","SOLUSD",1753731451141,0.03,185.51,185.5,22.27807352]
["bitfinex","SOLUSD",1753731451444,0.74,185.51,185.48,4.954306]
["bitfinex","SOLUSD",1753731451654,0.74,185.51,185.44,1.6424]
["bitfinex","SOLUSD",1753731451655,6.1306251,185.51,185.49,38.14]
["bitfinex","SOLUSD",1753731451854,0.71,185.5,185.49,38.14]
["bitfinex","SOLUSD",1753731452230,5.664306,185.5,185.49,38.14]
["bitfinex","SOLUSD",1753731452432,5.664306,185.5,185.43,4.954306]
["bitfinex","SOLUSD",1753731452738,4.954306,185.48,185.44,38.14]
["bitfinex","SOLUSD",1753731452939,0.71,185.47,185.44,38.14]
["bitfinex","SOLUSD",1753731453636,6.10177493,185.47,185.44,38.14]
["bitfinex","SOLUSD",1753731453855,0.71,185.46,185.44,38.14]
["bitfinex","SOLUSD",1753731454158,0.71,185.45,185.44,38.14]
["bitfinex","SOLUSD",1753731455642,6.10228902,185.45,185.44,38.14]
["bitfinex","SOLUSD",1753731456030,5.39164792,185.48,185.44,43.094306]
["bitfinex","SOLUSD",1753731456230,0.71,185.47,185.44,43.094306]
["bitfinex","SOLUSD",1753731456856,5.39116589,185.49,185.44,43.094306]
["bitfinex","SOLUSD",1753731457154,6.10116589,185.49,185.45,4.954306]
["bitfinex","SOLUSD",1753731457346,6.10116589,185.49,185.46,38.14]
["bitfinex","SOLUSD",1753731458559,0.71,185.48,185.46,38.14]
["bitfinex","SOLUSD",1753731459761,11.05514157,185.5,185.46,38.14]
["bitfinex","SOLUSD",1753731459961,0.71,185.49,185.46,38.14]
["bitfinex","SOLUSD",1753731460653,6.10123218,185.49,185.46,38.14]
["bitfinex","SOLUSD",1753731460856,5.42075241,185.51,185.46,43.784306]
["bitfinex","SOLUSD",1753731461057,5.42075241,185.51,185.47,5.644306]
["bitfinex","SOLUSD",1753731461260,0.03,185.51,185.49,4.954306]
["bitfinex","SOLUSD",1753731461443,0.03,185.51,185.5,38.14]
["bitfinex","SOLUSD",1753731464968,4.05654855,185.51,185.5,38.14]
["bitfinex","SOLUSD",1753731465154,0.03,185.51,185.5,38.14]
["bitfinex","SOLUSD",1753731465356,4.05654855,185.51,185.5,38.14]
["bitfinex","SOLUSD",1753731465557,0.03,185.51,185.5,38.14]
["bitfinex","SOLUSD",1753731465755,4.05654855,185.51,185.5,38.14]
["bitfinex","SOLUSD",1753731465962,0.03,185.51,185.5,43.784306]
["bitfinex","SOLUSD",1753731466172,4.05654855,185.51,185.5,43.784306]
["bitfinex","SOLUSD",1753731466372,0.03,185.51,185.5,43.784306]
["bitfinex","SOLUSD",1753731466679,0.03,185.51,185.5,65.95982554]
["bitfinex","SOLUSD",1753731467088,0.03,185.51,185.5,60.56898997]
["bitfinex","SOLUSD",1753731467376,0.03,185.51,185.5,65.95982554]
["bitfinex","SOLUSD",1753731469253,0.03,185.51,185.49,0.53911262]
["bitfinex","SOLUSD",1753731469578,0.03,185.51,185.5,38.14]
["bitfinex","SOLUSD",1753731470259,0.03,185.51,185.5,43.784306]
["bitfinex","SOLUSD",1753731471878,0.03,185.51,185.5,65.95982554]
["bitfinex","SOLUSD",1753731472065,0.03,185.51,185.5,66.49890909]
["bitfinex","SOLUSD",1753731474281,0.03,185.51,185.5,65.95982554]
["bitfinex","SOLUSD",1753731479192,0.03,185.51,185.5,66.78323223]
["bitfinex","SOLUSD",1753731482017,0.03,185.55,185.54,16.78468397]
["bitfinex","SOLUSD",1753731482213,0.03,185.55,185.54,60.3979573]
["bitfinex","SOLUSD",1753731482520,0.03,185.55,185.54,61.1079573]
["bitfinex","SOLUSD",1753731483104,0.03,185.55,185.54,66.49763068]
["bitfinex","SOLUSD",1753731483608,0.74,185.55,185.51,16.78468397]
["bitfinex","SOLUSD",1753731483940,4.954306,185.53,185.52,38.12]
["bitfinex","SOLUSD",1753731484424,0.71,185.53,185.52,38.12]
["bitfinex","SOLUSD",1753731485298,4.984306,185.55,185.52,38.12]
["bitfinex","SOLUSD",1753731485494,0.71,185.54,185.52,38.12]
["bitfinex","SOLUSD",1753731486298,0.71,185.53,185.52,38.12]
["bitfinex","SOLUSD",1753731488211,11.05426988,185.53,185.52,38.12]
["bitfinex","SOLUSD",1753731489513,15.0821371,185.53,185.52,38.12]
["bitfinex","SOLUSD",1753731490819,9.69217322,185.53,185.52,38.12]
["bitfinex","SOLUSD",1753731491018,8.98217322,185.53,185.52,38.12]
["bitfinex","SOLUSD",1753731494146,15.0821371,185.53,185.52,38.12]
["bitfinex","SOLUSD",1753731494944,15.0821371,185.53,185.47,0.06]
["bitfinex","SOLUSD",1753731495132,4.954306,185.49,185.48,38.12]
["bitfinex","SOLUSD",1753731495552,5.664306,185.49,185.48,38.12]
["bitfinex","SOLUSD",1753731496053,0.71,185.5,185.48,38.12]
["bitfinex","SOLUSD",1753731496255,4.954306,185.49,185.48,38.12]
["bitfinex","SOLUSD",1753731498254,4.954306,185.5,185.48,38.12]
["bitfinex","SOLUSD",1753731498458,10.34492636,185.51,185.48,38.12]
["bitfinex","SOLUSD",1753731499032,6.10004452,185.53,185.48,38.12]
["bitfinex","SOLUSD",1753731499234,4.03135888,185.52,185.49,0.71]
["bitfinex","SOLUSD",1753731499428,4.03135888,185.52,185.5,0.71]
["bitfinex","SOLUSD",1753731499760,4.03135888,185.52,185.51,38.83]
["bitfinex","SOLUSD",1753731500133,4.03135888,185.53,185.51,38.83]
["bitfinex","SOLUSD",1753731500330,4.03135888,185.52,185.51,38.83]
["bitfinex","SOLUSD",1753731500535,4.03135888,185.52,185.51,38.12]
["bitfinex","SOLUSD",1753731500969,8.98566488,185.52,185.51,38.12]
["bitfinex","SOLUSD",1753731503780,15.0859193,185.52,185.51,38.12]
["bitfinex","SOLUSD",1753731504113,18.71718842,185.52,185.5,38.12]
["bitfinex","SOLUSD",1753731504400,13.33024296,185.51,185.47,38.18]
["bitfinex","SOLUSD",1753731504575,4.954306,185.48,185.47,38.18]
["bitfinex","SOLUSD",1753731504774,8.98897384,185.48,185.47,38.18]
["bitfinex","SOLUSD",1753731505210,14.3803907,185.48,185.47,38.18]
["bitfinex","SOLUSD",1753731506630,10.34572286,185.48,185.47,38.18]
["bitfinex","SOLUSD",1753731515525,11.06572286,185.48,185.47,38.18]
["bitfinex","SOLUSD",1753731515717,10.34572286,185.48,185.47,38.18]
["bitfinex","SOLUSD",1753731515914,4.954306,185.49,185.47,38.89]
["bitfinex","SOLUSD",1753731516109,4.954306,185.49,185.47,38.18]
["bitfinex","SOLUSD",1753731516307,4.954306,185.49,185.48,0.71]
["bitfinex","SOLUSD",1753731516717,10.3454322,185.49,185.48,0.71]
["bitfinex","SOLUSD",1753731517103,14.37457985,185.49,185.48,0.71]
["bitfinex","SOLUSD",1753731517904,4.02914765,185.49,185.48,0.71]
["bitfinex","SOLUSD",1753731518210,10.34515159,185.5,185.48,0.71]
["bitfinex","SOLUSD",1753731520318,0.03,185.51,185.47,38.18]
["bitfinex","SOLUSD",1753731520319,4.954306,185.49,185.47,38.18]
["bitfinex","SOLUSD",1753731520626,4.954306,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753731521829,10.34572286,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753731522513,15.09613632,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753731523027,14.37613632,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753731523828,14.37613632,185.48,185.47,0.77]
["bitfinex","SOLUSD",1753731524207,4.03039701,185.48,185.47,0.77]
["bitfinex","SOLUSD",1753731524407,10.34548596,185.49,185.47,0.77]
["bitfinex","SOLUSD",1753731524803,10.34548596,185.49,185.47,0.06]
["bitfinex","SOLUSD",1753731525009,10.34548596,185.49,185.48,0.71]
["bitfinex","SOLUSD",1753731525233,14.37608424,185.49,185.48,0.71]
["bitfinex","SOLUSD",1753731526431,14.37608424,185.49,185.47,0.06]
["bitfinex","SOLUSD",1753731526607,4.954306,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753731526805,4.954306,185.48,185.47,0.77]
["bitfinex","SOLUSD",1753731527207,4.03335272,185.48,185.47,0.77]
["bitfinex","SOLUSD",1753731527432,36.3452302,185.5,185.47,0.77]
["bitfinex","SOLUSD",1753731527740,4.03317736,185.49,185.48,0.71]
["bitfinex","SOLUSD",1753731529336,9.42431408,185.49,185.47,0.06]
["bitfinex","SOLUSD",1753731529523,5.39113672,185.49,185.47,0.77]
["bitfinex","SOLUSD",1753731530421,10.34544272,185.49,185.47,0.77]
["bitfinex","SOLUSD",1753731530618,4.03700566,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753731530814,15.10272852,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753731531229,14.38272852,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753731532036,9.42842252,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753731533531,15.10272852,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753731533830,18.73419891,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753731534039,22.77281602,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753731535136,49.05713916,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753731536328,29.31443916,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753731536816,26.0,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753731537019,47.27044952,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753731537214,43.23356495,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753731537415,43.95356495,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753731537816,39.62710519,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753731538644,45.01939421,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753731540650,39.97806541,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753731540939,4.03223149,185.45,185.44,0.77]
["bitfinex","SOLUSD",1753731541139,149.0,185.47,185.44,0.77]
["bitfinex","SOLUSD",1753731541446,153.954306,185.47,185.44,0.77]
["bitfinex","SOLUSD",1753731542034,159.34603295,185.47,185.45,0.72]
["bitfinex","SOLUSD",1753731542228,159.34603295,185.47,185.44,0.06]
["bitfinex","SOLUSD",1753731542229,159.34603295,185.47,185.46,0.72]
["bitfinex","SOLUSD",1753731542547,163.3799339,185.47,185.46,0.72]
["bitfinex","SOLUSD",1753731543926,154.39172695,185.47,185.46,0.72]
["bitfinex","SOLUSD",1753731544143,159.34603295,185.47,185.46,0.72]
["bitfinex","SOLUSD",1753731544336,163.38026122,185.47,185.46,0.72]
["bitfinex","SOLUSD",1753731544528,153.03422827,185.47,185.46,0.72]
["bitfinex","SOLUSD",1753731544734,149.0,185.47,185.46,0.72]
["bitfinex","SOLUSD",1753731545343,4.954306,185.49,185.46,0.72]
["bitfinex","SOLUSD",1753731545544,10.34552553,185.49,185.46,0.72]
["bitfinex","SOLUSD",1753731545753,10.34520457,185.5,185.46,0.72]
["bitfinex","SOLUSD",1753731545936,5.39089857,185.5,185.46,0.72]
["bitfinex","SOLUSD",1753731546123,4.03443275,185.49,185.47,0.72]
["bitfinex","SOLUSD",1753731546454,8.98873875,185.49,185.47,0.72]
["bitfinex","SOLUSD",1753731546748,4.0351018,185.48,185.44,0.06]
["bitfinex","SOLUSD",1753731546960,0.03,185.51,185.47,4.954306]
["bitfinex","SOLUSD",1753731547127,9.45516014,185.51,185.46,4.954306]
["bitfinex","SOLUSD",1753731547328,5.42058301,185.51,185.48,0.72]
["bitfinex","SOLUSD",1753731547542,5.42058301,185.51,185.49,0.72]
["bitfinex","SOLUSD",1753731547938,10.37488901,185.51,185.49,0.72]
["bitfinex","SOLUSD",1753731549163,10.37488901,185.51,185.46,4.954306]
["bitfinex","SOLUSD",1753731549364,10.37488901,185.51,185.47,0.72]
["bitfinex","SOLUSD",1753731549566,5.42058301,185.51,185.47,0.72]
["bitfinex","SOLUSD",1753731550260,0.03,185.51,185.47,0.72]
["bitfinex","SOLUSD",1753731550427,5.42054907,185.51,185.47,5.674306]
["bitfinex","SOLUSD",1753731550628,5.42054907,185.51,185.47,4.954306]
["bitfinex","SOLUSD",1753731550838,5.42054907,185.51,185.48,0.72]
["bitfinex","SOLUSD",1753731552333,10.37485507,185.51,185.45,43.054306]
["bitfinex","SOLUSD",1753731552541,4.954306,185.5,185.46,0.72]
["bitfinex","SOLUSD",1753731552734,10.37485507,185.51,185.47,0.72]
["bitfinex","SOLUSD",1753731552948,4.954306,185.5,185.45,38.1]
["bitfinex","SOLUSD",1753731553134,5.614306,185.5,185.45,43.054306]
["bitfinex","SOLUSD",1753731553452,4.954306,185.5,185.46,0.72]
["bitfinex","SOLUSD",1753731553652,4.954306,185.5,185.45,43.054306]
["bitfinex","SOLUSD",1753731553954,4.954306,185.5,185.46,0.72]
["bitfinex","SOLUSD",1753731554330,10.34537417,185.5,185.47,0.72]
["bitfinex","SOLUSD",1753731554531,4.03510053,185.49,185.47,0.72]
["bitfinex","SOLUSD",1753731554953,4.03510053,185.49,185.48,0.72]
["bitfinex","SOLUSD",1753731555457,4.0349146,185.49,185.48,0.72]
["bitfinex","SOLUSD",1753731555754,4.03498561,185.5,185.48,0.72]
["bitfinex","SOLUSD",1753731556057,4.03501581,185.49,185.48,0.72]
["bitfinex","SOLUSD",1753731556455,4.03501581,185.49,185.45,43.774306]
["bitfinex","SOLUSD",1753731556654,4.03501581,185.49,185.46,0.72]
["bitfinex","SOLUSD",1753731556972,4.03501581,185.49,185.47,0.72]
["bitfinex","SOLUSD",1753731557737,10.34515412,185.5,185.45,38.82]
["bitfinex","SOLUSD",1753731557963,4.954306,185.47,185.44,0.06]
["bitfinex","SOLUSD",1753731558264,4.69525735,185.49,185.44,0.06]
["bitfinex","SOLUSD",1753731558265,4.954306,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753731559466,10.34659502,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753731560037,4.954306,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753731560241,4.954306,185.46,185.44,0.06]
["bitfinex","SOLUSD",1753731560658,4.954306,185.46,185.44,0.78]
["bitfinex","SOLUSD",1753731561758,10.34642368,185.46,185.44,0.78]
["bitfinex","SOLUSD",1753731562463,10.34597214,185.48,185.45,0.72]
["bitfinex","SOLUSD",1753731562666,4.03571261,185.47,185.46,0.72]
["bitfinex","SOLUSD",1753731563068,4.03571261,185.48,185.46,0.72]
["bitfinex","SOLUSD",1753731563266,4.03571261,185.47,185.44,5.014306]
["bitfinex","SOLUSD",1753731563470,149.0,185.49,185.44,5.014306]
["bitfinex","SOLUSD",1753731563778,4.03578154,185.48,185.45,0.72]
["bitfinex","SOLUSD",1753731563955,4.03578154,185.47,185.45,0.72]
["bitfinex","SOLUSD",1753731564152,4.03578154,185.46,185.45,0.72]
["bitfinex","SOLUSD",1753731564350,9.42725591,185.48,185.45,0.72]
["bitfinex","SOLUSD",1753731564560,4.03578154,185.47,185.45,0.72]
["bitfinex","SOLUSD",1753731564955,159.34553679,185.49,185.45,0.72]
["bitfinex","SOLUSD",1753731565178,4.03599299,185.48,185.45,0.72]
["bitfinex","SOLUSD",1753731565477,4.03599299,185.48,185.44,0.06]
["bitfinex","SOLUSD",1753731565678,8.99029899,185.48,185.44,0.78]
["bitfinex","SOLUSD",1753731565884,4.03599299,185.47,185.44,0.78]
["bitfinex","SOLUSD",1753731566875,4.03599299,185.47,185.44,0.06]
["bitfinex","SOLUSD",1753731567081,159.34552084,185.49,185.45,0.72]
["bitfinex","SOLUSD",1753731567382,4.03605756,185.48,185.45,0.72]
["bitfinex","SOLUSD",1753731568554,14.38178512,185.48,185.44,0.06]
["bitfinex","SOLUSD",1753731568761,4.03605756,185.47,185.44,0.06]
["bitfinex","SOLUSD",1753731569376,4.03605756,185.47,185.45,0.72]
["bitfinex","SOLUSD",1753731570477,9.42788023,185.47,185.45,0.72]
["bitfinex","SOLUSD",1753731570672,4.03605756,185.46,185.45,0.72]
["bitfinex","SOLUSD",1753731571374,4.03605756,185.47,185.45,0.72]
["bitfinex","SOLUSD",1753731571563,4.03605756,185.46,185.45,0.72]
["bitfinex","SOLUSD",1753731572360,4.03605756,185.47,185.45,0.72]
["bitfinex","SOLUSD",1753731572675,5.39172783,185.47,185.45,0.72]
["bitfinex","SOLUSD",1753731572854,5.39172783,185.47,185.44,0.06]
["bitfinex","SOLUSD",1753731573054,5.39172783,185.47,185.44,0.73]
["bitfinex","SOLUSD",1753731575674,5.39172783,185.47,185.44,0.06]
["bitfinex","SOLUSD",1753731576267,4.954306,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753731576582,8.99090754,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753731576771,4.03660154,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753731576969,4.03660154,185.46,185.44,0.06]
["bitfinex","SOLUSD",1753731577171,4.03660154,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753731577495,10.34603383,185.47,185.44,0.06]
["bitfinex","SOLUSD",1753731577870,4.03691128,185.46,185.44,0.06]
["bitfinex","SOLUSD",1753731578014,5.634306,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753731578300,9.67121728,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753731579200,9.67161605,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753731579599,13.30510615,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753731579798,7.67080015,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753731579980,14.38390507,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753731581581,14.38338788,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753731581782,15.06338788,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753731582594,15.34771102,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753731582803,19.3852627,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753731583184,23.01928488,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753731584203,22.05496174,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753731584893,18.01741006,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753731585094,18.69741006,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753731589308,22.73420929,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753731592115,18.69741643,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753731592320,14.6606172,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753731592701,40.94494034,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753731593801,40.94494034,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1753731594197,26.0,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753731594517,8.5859843,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753731594814,9.2659843,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753731596313,14.65914577,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753731598404,17.30519294,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753731598611,21.34021032,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753731599335,20.66021032,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753731599504,20.94453346,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753731600808,18.01416315,185.42,185.41,0.67000001]
["bitfinex","SOLUSD",1753731601127,22.04889558,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753731601833,48.04889558,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753731602210,49.02321872,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753731602725,51.72369439,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753731604129,43.06900711,185.41,185.4,1e-08]
["bitfinex","SOLUSD",1753731604326,0.28432314,185.4,185.38,1e-08]
["bitfinex","SOLUSD",1753731604547,51.08405581,185.39,185.38,1e-08]
["bitfinex","SOLUSD",1753731604757,54.71573411,185.39,185.38,1e-08]
["bitfinex","SOLUSD",1753731605055,55.40573411,185.39,185.38,1e-08]
["bitfinex","SOLUSD",1753731605204,55.69005725,185.39,185.38,1e-08]
["bitfinex","SOLUSD",1753731606108,61.08409144,185.39,185.38,1e-08]
["bitfinex","SOLUSD",1753731606317,60.39409144,185.39,185.38,1e-08]
["bitfinex","SOLUSD",1753731606808,61.08409144,185.39,185.38,1e-08]
["bitfinex","SOLUSD",1753731607243,57.04935901,185.39,185.38,1e-08]
["bitfinex","SOLUSD",1753731607609,61.07986404,185.39,185.38,1e-08]
["bitfinex","SOLUSD",1753731608009,57.04488693,185.39,185.38,1e-08]
["bitfinex","SOLUSD",1753731608337,22.32543223,185.39,185.38,1e-08]
["bitfinex","SOLUSD",1753731608539,18.29488693,185.39,185.38,1e-08]
["bitfinex","SOLUSD",1753731608839,22.32433469,185.39,185.38,1e-08]
["bitfinex","SOLUSD",1753731609205,26.28432314,185.37,185.33,1e-08]
["bitfinex","SOLUSD",1753731609428,4.954306,185.34,185.32,0.06]
["bitfinex","SOLUSD",1753731609627,4.954306,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753731610027,31.92862914,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753731610214,37.32440963,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753731610607,79.43228841,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753731611138,36.35008649,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753731611341,40.70109695,185.33,185.32,0.67000001]
["bitfinex","SOLUSD",1753731611718,36.35008649,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753731612130,36.63440963,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753731612438,37.32440963,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753731613723,36.63440963,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753731615029,36.35008649,185.33,185.32,0.67000001]
["bitfinex","SOLUSD",1753731615224,26.0,185.33,185.32,0.67000001]
["bitfinex","SOLUSD",1753731615437,5.39553894,185.34,185.32,0.67000001]
["bitfinex","SOLUSD",1753731615832,5.39553894,185.34,185.33,0.67]
["bitfinex","SOLUSD",1753731616144,10.34984494,185.34,185.32,1e-08]
["bitfinex","SOLUSD",1753731616348,4.954306,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753731617226,9.66740994,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753731617737,8.97740994,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753731618233,14.37319043,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753731618433,10.35008649,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753731618745,10.35008649,185.33,185.32,0.67000001]
["bitfinex","SOLUSD",1753731618928,10.35008649,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753731619131,10.35008649,185.33,185.32,0.67000001]
["bitfinex","SOLUSD",1753731619328,36.35008649,185.33,185.32,0.67000001]
["bitfinex","SOLUSD",1753731619640,31.39578049,185.33,185.32,0.67000001]
["bitfinex","SOLUSD",1753731619834,36.35008649,185.33,185.32,0.67000001]
["bitfinex","SOLUSD",1753731620926,36.35008649,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753731622941,37.04008649,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753731623255,41.34785924,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753731623559,40.65785924,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753731624351,41.34785924,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753731624935,41.34715445,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753731625753,35.70284845,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753731625931,40.37283131,185.33,185.32,0.67000001]
["bitfinex","SOLUSD",1753731626347,35.41852531,185.33,185.32,0.67000001]
["bitfinex","SOLUSD",1753731627441,40.37283131,185.33,185.32,0.67000001]
["bitfinex","SOLUSD",1753731627642,35.41852531,185.33,185.32,0.67000001]
["bitfinex","SOLUSD",1753731627960,31.39578049,185.33,185.32,0.67000001]
["bitfinex","SOLUSD",1753731628166,35.41878727,185.33,185.32,0.67000001]
["bitfinex","SOLUSD",1753731628460,40.37332809,185.33,185.32,0.67000001]
["bitfinex","SOLUSD",1753731628833,31.39578049,185.33,185.32,0.67000001]
["bitfinex","SOLUSD",1753731629234,40.37330935,185.33,185.32,0.67000001]
["bitfinex","SOLUSD",1753731630409,40.37330935,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753731630864,4.02322286,185.33,185.32,0.67000001]
["bitfinex","SOLUSD",1753731631061,5.42551069,185.34,185.32,0.67000001]
["bitfinex","SOLUSD",1753731631558,5.42551069,185.34,185.32,0.69000001]
["bitfinex","SOLUSD",1753731632132,5.42551069,185.34,185.33,0.69]
["bitfinex","SOLUSD",1753731632466,0.03,185.38,185.33,62.10398997]
["bitfinex","SOLUSD",1753731632634,0.03,185.38,185.37,4.954306]
["bitfinex","SOLUSD",1753731633161,0.03,185.38,185.37,5.644306]
["bitfinex","SOLUSD",1753731639056,0.03,185.38,185.37,11.03892217]
["bitfinex","SOLUSD",1753731639988,0.03,185.38,185.37,27.82360614]
["bitfinex","SOLUSD",1753731640653,0.03,185.38,185.37,35.82702928]
["bitfinex","SOLUSD",1753731640857,0.03,185.38,185.37,30.58840014]
["bitfinex","SOLUSD",1753731641063,0.03,185.38,185.37,73.58270614]
["bitfinex","SOLUSD",1753731642777,0.03,185.38,185.37,35.54270614]
["bitfinex","SOLUSD",1753731642973,0.03,185.38,185.37,73.58270614]
["bitfinex","SOLUSD",1753731644457,0.03,185.38,185.37,35.54270614]
["bitfinex","SOLUSD",1753731644650,0.03,185.38,185.37,73.58270614]
["bitfinex","SOLUSD",1753731646765,0.03,185.38,185.37,73.86702928]
["bitfinex","SOLUSD",1753731646959,0.03,185.38,185.37,74.40649089]
["bitfinex","SOLUSD",1753731648064,0.03,185.42,185.38,17.06900711]
["bitfinex","SOLUSD",1753731648267,0.03,185.42,185.41,21.73898997]
["bitfinex","SOLUSD",1753731648464,0.03,185.42,185.41,59.77898997]
["bitfinex","SOLUSD",1753731648664,0.03,185.42,185.41,60.46898997]
["bitfinex","SOLUSD",1753731648869,0.03,185.42,185.41,66.40178754]
["bitfinex","SOLUSD",1753731650668,0.03,185.42,185.41,28.36178754]
["bitfinex","SOLUSD",1753731651081,0.03,185.42,185.41,66.40178754]
["bitfinex","SOLUSD",1753731652291,0.03,185.42,185.41,66.38178754]
["bitfinex","SOLUSD",1753731652491,0.03,185.42,185.41,28.36178754]
["bitfinex","SOLUSD",1753731652693,0.03,185.42,185.41,66.38178754]
["bitfinex","SOLUSD",1753731656683,0.73,185.42,185.4,4.954306]
["bitfinex","SOLUSD",1753731656972,0.73,185.42,185.41,38.02]
["bitfinex","SOLUSD",1753731658000,0.03,185.42,185.41,42.974306]
["bitfinex","SOLUSD",1753731658182,0.03,185.42,185.41,43.664306]
["bitfinex","SOLUSD",1753731658694,0.03,185.42,185.41,65.84244231]
["bitfinex","SOLUSD",1753731661794,0.03,185.42,185.41,66.12676545]
["bitfinex","SOLUSD",1753731665083,0.03,185.47,185.45,42.78468397]
["bitfinex","SOLUSD",1753731665301,0.03,185.47,185.46,60.29818979]
["bitfinex","SOLUSD",1753731665507,0.03,185.47,185.46,60.98818979]
["bitfinex","SOLUSD",1753731665797,0.03,185.51,185.47,16.78468397]
["bitfinex","SOLUSD",1753731666099,0.03,185.51,185.5,21.73898997]
["bitfinex","SOLUSD",1753731666401,0.03,185.51,185.5,59.75898997]
["bitfinex","SOLUSD",1753731667201,0.72,185.51,185.5,4.954306]
["bitfinex","SOLUSD",1753731667398,0.72,185.51,185.5,42.954306]
["bitfinex","SOLUSD",1753731668997,0.03,185.51,185.5,42.954306]
["bitfinex","SOLUSD",1753731669189,0.03,185.51,185.5,65.66890909]
["bitfinex","SOLUSD",1753731672235,0.03,185.51,185.5,66.35890909]
["bitfinex","SOLUSD",1753731675906,0.03,185.51,185.5,66.64323223]
["bitfinex","SOLUSD",1753731683246,0.2,185.53,185.52,26.0]
["bitfinex","SOLUSD",1753731683537,0.2,185.53,185.52,69.47333144]
["bitfinex","SOLUSD",1753731683740,0.03,185.55,185.54,26.0]
["bitfinex","SOLUSD",1753731684040,0.03,185.55,185.54,69.47327333]
["bitfinex","SOLUSD",1753731684432,0.03,185.55,185.54,70.16327333]
["bitfinex","SOLUSD",1753731684622,0.03,185.55,185.54,69.47327333]
["bitfinex","SOLUSD",1753731685631,0.03,185.55,185.54,74.86294671]
["bitfinex","SOLUSD",1753731688449,0.03,185.55,185.54,31.49327333]
["bitfinex","SOLUSD",1753731688746,0.72,185.55,185.54,37.98]
["bitfinex","SOLUSD",1753731690239,0.72,185.55,185.52,4.954306]
["bitfinex","SOLUSD",1753731690544,0.72,185.55,185.54,4.954306]
["bitfinex","SOLUSD",1753731691020,0.72,185.55,185.54,42.934306]
["bitfinex","SOLUSD",1753731692242,0.72,185.55,185.54,37.98]
["bitfinex","SOLUSD",1753731692911,0.72,185.55,185.51,4.954306]
["bitfinex","SOLUSD",1753731693113,0.72,185.55,185.52,37.98]
["bitfinex","SOLUSD",1753731693631,6.10942101,185.55,185.52,37.98]
["bitfinex","SOLUSD",1753731693822,0.66,185.54,185.52,37.98]
["bitfinex","SOLUSD",1753731694345,0.03,185.55,185.53,37.98]
["bitfinex","SOLUSD",1753731695049,0.66,185.54,185.53,37.98]
["bitfinex","SOLUSD",1753731700147,0.03,185.55,185.53,37.98]
["bitfinex","SOLUSD",1753731700338,0.03,185.55,185.53,42.934306]
["bitfinex","SOLUSD",1753731700941,0.03,185.55,185.53,37.98]
["bitfinex","SOLUSD",1753731701133,0.03,185.55,185.53,42.934306]
["bitfinex","SOLUSD",1753731701726,0.03,185.55,185.54,0.68]
["bitfinex","SOLUSD",1753731701930,0.03,185.55,185.53,37.98]
["bitfinex","SOLUSD",1753731702238,0.03,185.55,185.53,42.934306]
["bitfinex","SOLUSD",1753731702824,0.03,185.55,185.53,43.614306]
["bitfinex","SOLUSD",1753731703047,0.03,185.55,185.54,4.954306]
["bitfinex","SOLUSD",1753731703354,0.66,185.54,185.51,4.954306]
["bitfinex","SOLUSD",1753731703646,0.69,185.55,185.52,37.98]
["bitfinex","SOLUSD",1753731705145,0.66,185.54,185.52,37.98]
["bitfinex","SOLUSD",1753731706220,0.66,185.53,185.5,11.34507107]
["bitfinex","SOLUSD",1753731706432,0.69,185.55,185.51,42.934306]
["bitfinex","SOLUSD",1753731706646,0.66,185.54,185.5,1.0]
["bitfinex","SOLUSD",1753731706830,4.984306,185.55,185.51,37.98]
["bitfinex","SOLUSD",1753731707029,0.66,185.53,185.51,37.98]
["bitfinex","SOLUSD",1753731707548,0.69,185.55,185.51,37.98]
["bitfinex","SOLUSD",1753731707747,0.03,185.55,185.51,37.98]
["bitfinex","SOLUSD",1753731708046,0.66,185.54,185.51,37.98]
["bitfinex","SOLUSD",1753731709352,0.66,185.54,185.51,38.66]
["bitfinex","SOLUSD",1753731710136,0.66,185.54,185.51,37.98]
["bitfinex","SOLUSD",1753731711256,6.04969099,185.54,185.51,37.98]
["bitfinex","SOLUSD",1753731711555,0.66,185.54,185.51,37.98]
["bitfinex","SOLUSD",1753731712050,0.66,185.53,185.51,37.98]
["bitfinex","SOLUSD",1753731712355,0.66,185.52,185.51,37.98]
["bitfinex","SOLUSD",1753731713353,0.66,185.52,185.51,37.96]
["bitfinex","SOLUSD",1753731714350,11.00456042,185.52,185.5,1.0]
["bitfinex","SOLUSD",1753731714534,9.65034353,185.51,185.5,1.0]
["bitfinex","SOLUSD",1753731714736,9.65034353,185.51,185.5,38.96]
["bitfinex","SOLUSD",1753731715244,15.04088851,185.51,185.5,38.96]
["bitfinex","SOLUSD",1753731715633,15.32521165,185.51,185.5,1.0]
["bitfinex","SOLUSD",1753731715953,15.32521165,185.51,185.43,0.06]
["bitfinex","SOLUSD",1753731715954,0.28432314,185.5,185.46,37.96]
["bitfinex","SOLUSD",1753731716134,4.954306,185.48,185.46,37.96]
["bitfinex","SOLUSD",1753731716330,9.65034353,185.48,185.46,37.96]
["bitfinex","SOLUSD",1753731716531,11.46936667,185.48,185.43,0.06]
["bitfinex","SOLUSD",1753731716731,11.46936667,185.48,185.44,37.96]
["bitfinex","SOLUSD",1753731717148,16.57646039,185.48,185.44,37.96]
["bitfinex","SOLUSD",1753731718040,16.57646039,185.48,185.43,0.06]
["bitfinex","SOLUSD",1753731718236,20.19994264,185.48,185.43,0.06]
["bitfinex","SOLUSD",1753731718443,16.57646039,185.48,185.43,0.06]
["bitfinex","SOLUSD",1753731718842,16.57646039,185.48,185.44,37.98]
["bitfinex","SOLUSD",1753731721452,11.00572286,185.48,185.44,38.69]
["bitfinex","SOLUSD",1753731721630,10.34572286,185.48,185.45,0.71]
["bitfinex","SOLUSD",1753731722256,11.02572286,185.48,185.45,0.71]
["bitfinex","SOLUSD",1753731723335,11.02572286,185.48,185.44,37.98]
["bitfinex","SOLUSD",1753731724560,177.80197791,185.48,185.43,0.06]
["bitfinex","SOLUSD",1753731724758,4.954306,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753731725247,5.634306,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753731725447,11.02688581,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753731725665,10.34688581,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753731726044,10.34661084,185.45,185.43,0.06]
["bitfinex","SOLUSD",1753731726358,10.34661084,185.45,185.43,0.77]
["bitfinex","SOLUSD",1753731726943,4.954306,185.44,185.43,0.77]
["bitfinex","SOLUSD",1753731727644,153.954306,185.47,185.43,0.77]
["bitfinex","SOLUSD",1753731728060,149.0,185.47,185.43,0.77]
["bitfinex","SOLUSD",1753731728250,149.0,185.47,185.44,37.98]
["bitfinex","SOLUSD",1753731728446,149.0,185.47,185.45,0.71]
["bitfinex","SOLUSD",1753731729268,149.0,185.47,185.44,37.98]
["bitfinex","SOLUSD",1753731729453,4.954306,185.49,185.46,0.71]
["bitfinex","SOLUSD",1753731729660,4.954306,185.5,185.47,0.71]
["bitfinex","SOLUSD",1753731729845,4.954306,185.51,185.47,0.71]
["bitfinex","SOLUSD",1753731730244,4.954306,185.51,185.46,4.954306]
["bitfinex","SOLUSD",1753731730245,5.634306,185.51,185.46,4.954306]
["bitfinex","SOLUSD",1753731730449,5.634306,185.51,185.47,0.71]
["bitfinex","SOLUSD",1753731731058,0.68,185.5,185.45,3.54425303]
["bitfinex","SOLUSD",1753731731265,0.68,185.49,185.45,3.54425303]
["bitfinex","SOLUSD",1753731732445,0.68,185.49,185.45,0.71]
["bitfinex","SOLUSD",1753731732776,0.68,185.49,185.46,0.71]
["bitfinex","SOLUSD",1753731733069,10.34515171,185.5,185.46,0.71]
["bitfinex","SOLUSD",1753731733371,4.954306,185.48,185.44,37.98]
["bitfinex","SOLUSD",1753731733689,0.68,185.47,185.44,37.98]
["bitfinex","SOLUSD",1753731734380,0.68,185.47,185.44,38.69]
["bitfinex","SOLUSD",1753731734586,11.02547413,185.49,185.45,0.71]
["bitfinex","SOLUSD",1753731734870,11.02494456,185.51,185.46,0.71]
["bitfinex","SOLUSD",1753731735173,11.02494456,185.51,185.47,0.71]
["bitfinex","SOLUSD",1753731735549,31.39034159,185.52,185.48,0.71]
["bitfinex","SOLUSD",1753731735750,4.954306,185.51,185.48,0.71]
["bitfinex","SOLUSD",1753731735946,4.954306,185.51,185.46,0.71]
["bitfinex","SOLUSD",1753731736173,0.68,185.5,185.46,0.71]
["bitfinex","SOLUSD",1753731736756,10.34488984,185.51,185.47,0.71]
["bitfinex","SOLUSD",1753731736968,4.954306,185.51,185.48,0.71]
["bitfinex","SOLUSD",1753731737856,31.634306,185.52,185.48,0.71]
["bitfinex","SOLUSD",1753731738259,31.664306,185.52,185.48,0.71]
["bitfinex","SOLUSD",1753731738450,5.42025635,185.52,185.48,0.71]
["bitfinex","SOLUSD",1753731738769,10.37456235,185.52,185.49,0.71]
["bitfinex","SOLUSD",1753731739069,11.05456235,185.52,185.46,10.40611829]
["bitfinex","SOLUSD",1753731739250,11.05456235,185.52,185.47,0.71]
["bitfinex","SOLUSD",1753731739453,11.05456235,185.52,185.48,0.71]
["bitfinex","SOLUSD",1753731739969,0.68,185.51,185.46,5.724306]
["bitfinex","SOLUSD",1753731740276,0.68,185.5,185.46,5.724306]
["bitfinex","SOLUSD",1753731740478,10.37456235,185.52,185.46,5.014306]
["bitfinex","SOLUSD",1753731740648,0.68,185.49,185.46,0.06]
["bitfinex","SOLUSD",1753731741048,0.68,185.49,185.46,0.77]
["bitfinex","SOLUSD",1753731741773,11.02493785,185.51,185.46,0.77]
["bitfinex","SOLUSD",1753731742076,0.68,185.49,185.46,0.06]
["bitfinex","SOLUSD",1753731742855,0.68,185.49,185.46,38.04]
["bitfinex","SOLUSD",1753731743054,6.07120976,185.49,185.46,38.04]
["bitfinex","SOLUSD",1753731744686,5.39120976,185.49,185.46,38.75]
["bitfinex","SOLUSD",1753731744856,6.07120976,185.49,185.46,38.75]
["bitfinex","SOLUSD",1753731746062,6.07120976,185.49,185.47,37.96]
["bitfinex","SOLUSD",1753731748271,10.34551576,185.49,185.47,37.96]
["bitfinex","SOLUSD",1753731748568,5.634306,185.48,185.47,37.96]
["bitfinex","SOLUSD",1753731749267,5.634306,185.48,185.46,0.06]
["bitfinex","SOLUSD",1753731749485,11.02601355,185.47,185.46,38.02]
["bitfinex","SOLUSD",1753731750160,10.34601355,185.47,185.46,38.02]
["bitfinex","SOLUSD",1753731750683,11.02601355,185.47,185.46,38.02]
["bitfinex","SOLUSD",1753731750979,11.02601355,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753731752053,15.04786054,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753731754082,15.33218368,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753731754876,22.97435229,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753731755259,25.637478,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753731755460,26.0,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753731755663,42.61886015,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753731755880,48.70143996,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753731756874,48.9857631,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753731757478,48.9857631,185.44,185.42,0.06]
["bitfinex","SOLUSD",1753731757665,17.30886015,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753731757859,1.6499,185.42,185.39,0.06]
["bitfinex","SOLUSD",1753731758056,5.23862914,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753731758361,35.26101468,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753731758560,35.95101468,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753731759082,50.31952763,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753731759280,46.29906393,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753731759487,50.31865476,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753731760484,53.93516564,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753731760885,44.02655364,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753731761185,44.67694567,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753731761382,50.3129574,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753731761983,53.92644106,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753731762177,43.97555775,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753731762378,40.36207409,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753731763379,46.00638009,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753731764285,41.05207409,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753731766076,46.29070323,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753731767099,46.29070323,185.4,185.39,1e-08]
["bitfinex","SOLUSD",1753731767391,50.29694887,185.4,185.39,1e-08]
["bitfinex","SOLUSD",1753731768393,46.29070323,185.4,185.39,1e-08]
["bitfinex","SOLUSD",1753731768578,50.29409063,185.4,185.39,1e-08]
["bitfinex","SOLUSD",1753731768895,27.89819818,185.4,185.39,1e-08]
["bitfinex","SOLUSD",1753731769099,27.89814208,185.4,185.39,1e-08]
["bitfinex","SOLUSD",1753731769895,0.28432314,185.39,185.38,1e-08]
["bitfinex","SOLUSD",1753731770100,42.96834798,185.39,185.38,1e-08]
["bitfinex","SOLUSD",1753731770395,47.92265398,185.39,185.38,1e-08]
["bitfinex","SOLUSD",1753731770593,64.70733795,185.39,185.38,1e-08]
["bitfinex","SOLUSD",1753731770999,47.92265398,185.39,185.38,1e-08]
["bitfinex","SOLUSD",1753731771167,64.70733795,185.39,185.38,1e-08]
["bitfinex","SOLUSD",1753731771374,26.28432314,185.35,185.32,1e-08]
["bitfinex","SOLUSD",1753731771589,4.954306,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753731771987,10.35008649,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753731772784,10.35008649,185.33,185.32,0.69000001]
["bitfinex","SOLUSD",1753731773780,10.35008649,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753731774786,10.35008649,185.33,185.32,0.69000001]
["bitfinex","SOLUSD",1753731774983,10.35008649,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753731778577,11.32440963,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753731780688,15.31374292,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753731780901,32.09842689,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753731781307,32.09842689,185.33,185.3,0.06]
["bitfinex","SOLUSD",1753731781308,42.78468397,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753731781484,56.96650009,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753731781684,63.08286294,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753731782512,58.12855694,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753731783094,40.62387297,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753731783810,3.98888098,185.31,185.3,0.74]
["bitfinex","SOLUSD",1753731784109,4.954306,185.31,185.3,0.74]
["bitfinex","SOLUSD",1753731784690,4.954306,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753731784886,31.68588734,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753731785091,9.94689737,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753731785316,9.22689737,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753731785727,14.62326022,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753731786297,15.34326022,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753731786796,14.62326022,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753731787008,40.33893708,185.31,185.3,0.68000001]
["bitfinex","SOLUSD",1753731787412,40.33893708,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753731787600,40.33893708,185.31,185.3,0.68000001]
["bitfinex","SOLUSD",1753731789319,29.98826823,185.31,185.3,0.68000001]
["bitfinex","SOLUSD",1753731789897,3.98826823,185.31,185.3,0.68000001]
["bitfinex","SOLUSD",1753731790092,9.38435513,185.32,185.3,0.68000001]
["bitfinex","SOLUSD",1753731790293,3.98826823,185.31,185.3,0.68000001]
["bitfinex","SOLUSD",1753731790701,3.98826823,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753731791099,3.99495761,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753731791299,3.99495761,185.31,185.3,0.68000001]
["bitfinex","SOLUSD",1753731792116,13.6652057,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753731792520,12.9452057,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753731792701,8.94926361,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753731793109,40.34562646,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753731793310,45.06512526,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753731794098,40.34562646,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753731794298,44.34960161,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753731796117,45.35392475,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753731797804,44.34960161,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753731798226,47.95966597,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753731800524,44.34960161,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753731801729,45.06960161,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753731801931,48.99360999,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753731802307,49.00776591,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753731802808,70.74675588,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753731803330,82.74675588,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753731804139,82.77675588,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753731804338,82.77675588,185.31,185.28,0.06]
["bitfinex","SOLUSD",1753731804339,22.02331311,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1753731804497,71.67608703,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1753731804702,72.39608703,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1753731805131,72.39805601,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1753731805510,77.79500133,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1753731807233,39.79500133,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1753731808403,77.79500133,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1753731810240,77.79500133,185.29,185.22,0.06]
["bitfinex","SOLUSD",1753731810241,16.78468397,185.25,185.22,0.06]
["bitfinex","SOLUSD",1753731810414,5.23862914,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753731810607,9.25899022,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753731811208,9.25899022,185.23,185.22,0.73]
["bitfinex","SOLUSD",1753731811525,9.25899022,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753731811724,14.65768373,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753731812102,10.63732265,185.23,185.22,0.73]
["bitfinex","SOLUSD",1753731812517,5.39869351,185.23,185.22,0.73]
["bitfinex","SOLUSD",1753731812715,10.35299951,185.23,185.22,0.73]
["bitfinex","SOLUSD",1753731813236,5.39869351,185.23,185.22,0.73]
["bitfinex","SOLUSD",1753731813537,10.35299951,185.23,185.22,0.73]
["bitfinex","SOLUSD",1753731815935,10.35299951,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753731817032,180.39847342,185.24,185.22,0.06]
["bitfinex","SOLUSD",1753731817247,4.954306,185.23,185.22,0.73]
["bitfinex","SOLUSD",1753731817545,180.39847342,185.24,185.23,0.67]
["bitfinex","SOLUSD",1753731817725,189.37499747,185.24,185.23,0.67]
["bitfinex","SOLUSD",1753731818246,184.42069147,185.24,185.23,0.67]
["bitfinex","SOLUSD",1753731818433,189.37499747,185.24,185.22,0.06]
["bitfinex","SOLUSD",1753731818635,185.35277942,185.24,185.22,0.06]
["bitfinex","SOLUSD",1753731818836,185.35277942,185.24,185.22,0.73]
["bitfinex","SOLUSD",1753731820037,185.35277942,185.24,185.23,0.67]
["bitfinex","SOLUSD",1753731820231,189.37482769,185.24,185.23,0.67]
["bitfinex","SOLUSD",1753731820432,153.02204827,185.24,185.23,0.67]
["bitfinex","SOLUSD",1753731820729,158.42045034,185.24,185.23,0.67]
["bitfinex","SOLUSD",1753731821650,154.39840207,185.24,185.23,0.67]
["bitfinex","SOLUSD",1753731822161,5.39665407,185.3,185.23,0.67]
["bitfinex","SOLUSD",1753731822367,4.02382918,185.29,185.25,4.954306]
["bitfinex","SOLUSD",1753731822557,4.02382918,185.29,185.26,0.67]
["bitfinex","SOLUSD",1753731822750,4.954306,185.28,185.26,0.67]
["bitfinex","SOLUSD",1753731822958,4.0234566,185.27,185.24,4.954306]
["bitfinex","SOLUSD",1753731823168,10.35096007,185.3,185.27,0.67]
["bitfinex","SOLUSD",1753731823364,26.0,185.28,185.27,0.67]
["bitfinex","SOLUSD",1753731823670,30.02402221,185.28,185.25,0.67]
["bitfinex","SOLUSD",1753731823970,26.0,185.28,185.26,0.67]
["bitfinex","SOLUSD",1753731824148,26.0,185.28,185.27,0.67]
["bitfinex","SOLUSD",1753731824354,30.02459531,185.28,185.27,0.67]
["bitfinex","SOLUSD",1753731825646,30.05459531,185.28,185.27,0.67]
["bitfinex","SOLUSD",1753731826068,35.45183192,185.28,185.25,0.67]
["bitfinex","SOLUSD",1753731826346,26.0,185.24,185.22,0.06]
["bitfinex","SOLUSD",1753731826549,30.954306,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753731826787,26.0,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753731827757,26.0,185.23,185.22,0.73]
["bitfinex","SOLUSD",1753731828105,8.97829675,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753731829473,4.02399075,185.23,185.22,0.73]
["bitfinex","SOLUSD",1753731829680,8.97829675,185.23,185.22,0.73]
["bitfinex","SOLUSD",1753731831079,8.97829675,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753731832792,14.37699026,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753731833870,15.06699026,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753731834069,14.37699026,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753731834298,4.02399075,185.23,185.22,0.73]
["bitfinex","SOLUSD",1753731834801,4.954306,185.24,185.22,0.73]
["bitfinex","SOLUSD",1753731834983,4.954306,185.24,185.22,0.06]
["bitfinex","SOLUSD",1753731835289,10.35270807,185.24,185.22,0.06]
["bitfinex","SOLUSD",1753731835486,9.67491427,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753731835869,8.98491427,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753731836071,11.04299951,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753731836274,15.07284108,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753731837570,14.38284108,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753731838182,14.38350396,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753731838907,15.3578271,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753731839380,0.14216157,185.22,185.18,0.06]
["bitfinex","SOLUSD",1753731839578,5.23862914,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753731839796,9.26913359,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753731839975,9.95913359,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753731840173,8.98481045,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753731840670,8.98481045,185.19,185.18,0.73]
["bitfinex","SOLUSD",1753731840873,14.3828805,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753731842202,4.0287149,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753731842501,14.3828805,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753731843395,18.70620739,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753731843579,14.3828805,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753731844477,15.0828805,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753731844674,32.15188761,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753731844872,26.0,185.16,185.14,0.06]
["bitfinex","SOLUSD",1753731845074,201.05202801,185.15,185.14,0.06]
["bitfinex","SOLUSD",1753731845380,201.75202801,185.15,185.14,0.06]
["bitfinex","SOLUSD",1753731845776,210.32487227,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1753731846307,48.02331311,185.12,185.11,0.1]
["bitfinex","SOLUSD",1753731846479,27.42521457,185.12,185.11,0.1]
["bitfinex","SOLUSD",1753731846684,28.12521457,185.12,185.11,0.1]
["bitfinex","SOLUSD",1753731847203,26.0,185.09,185.04,1.5121]
["bitfinex","SOLUSD",1753731847419,30.954306,185.05,185.02,35.79686296]
["bitfinex","SOLUSD",1753731847703,0.28432314,185.08,185.02,29.31676296]
["bitfinex","SOLUSD",1753731847704,26.0,185.03,185.02,29.31676296]
["bitfinex","SOLUSD",1753731848209,7.68531384,185.03,185.02,29.31676296]
["bitfinex","SOLUSD",1753731848417,0.7,185.09,185.02,30.03676296]
["bitfinex","SOLUSD",1753731848712,26.0,185.06,185.03,5.174306]
["bitfinex","SOLUSD",1753731849005,26.0,185.06,185.04,0.72]
["bitfinex","SOLUSD",1753731849186,4.954306,185.05,185.02,29.31676296]
["bitfinex","SOLUSD",1753731849385,4.954306,185.03,185.02,29.31676296]
["bitfinex","SOLUSD",1753731849706,5.654306,185.03,185.02,29.31676296]
["bitfinex","SOLUSD",1753731850005,0.28432314,185.04,185.02,29.31676296]
["bitfinex","SOLUSD",1753731850220,7.71075129,185.05,185.03,0.72]
["bitfinex","SOLUSD",1753731850514,2.75644529,185.05,185.03,0.72]
["bitfinex","SOLUSD",1753731850816,30.954306,185.07,185.04,0.72]
["bitfinex","SOLUSD",1753731851003,4.954306,185.05,185.02,30.03676296]
["bitfinex","SOLUSD",1753731851505,26.0,185.07,185.03,5.674306]
["bitfinex","SOLUSD",1753731851711,26.0,185.05,185.04,0.72]
["bitfinex","SOLUSD",1753731851877,26.0,185.05,185.02,29.31676296]
["bitfinex","SOLUSD",1753731852079,26.0,185.05,185.04,0.72]
["bitfinex","SOLUSD",1753731852278,26.28432314,185.04,185.02,29.31676296]
["bitfinex","SOLUSD",1753731852580,26.0,185.04,185.03,0.72]
["bitfinex","SOLUSD",1753731852796,5.09646757,185.1,185.03,5.674306]
["bitfinex","SOLUSD",1753731853142,3.99788291,185.09,185.08,4.954306]
["bitfinex","SOLUSD",1753731853278,2.7115244,185.11,185.08,4.954306]
["bitfinex","SOLUSD",1753731853478,10.35534498,185.15,185.1,4.954306]
["bitfinex","SOLUSD",1753731853678,3.99640215,185.14,185.11,0.72]
["bitfinex","SOLUSD",1753731853979,26.0,185.12,185.08,0.72]
["bitfinex","SOLUSD",1753731854182,31.654306,185.13,185.08,5.674306]
["bitfinex","SOLUSD",1753731854399,26.0,185.1,185.06,43.854306]
["bitfinex","SOLUSD",1753731854580,5.40277702,185.09,185.06,38.9]
["bitfinex","SOLUSD",1753731854899,11.05708302,185.09,185.04,0.72]
["bitfinex","SOLUSD",1753731855076,37.05708302,185.09,185.04,0.72]
["bitfinex","SOLUSD",1753731855276,37.05708302,185.09,185.04,5.674306]
["bitfinex","SOLUSD",1753731855522,37.05708302,185.09,185.04,0.72]
["bitfinex","SOLUSD",1753731855725,37.05708302,185.09,185.05,0.72]
["bitfinex","SOLUSD",1753731855726,32.10277702,185.09,185.05,0.72]
["bitfinex","SOLUSD",1753731855931,31.40277702,185.09,185.05,0.72]
["bitfinex","SOLUSD",1753731856091,26.0,185.09,185.05,4.954306]
["bitfinex","SOLUSD",1753731856292,26.0,185.07,185.06,0.72]
["bitfinex","SOLUSD",1753731857115,26.0,185.07,185.06,5.674306]
["bitfinex","SOLUSD",1753731857624,26.0,185.07,185.06,0.72]
["bitfinex","SOLUSD",1753731858626,32.10211981,185.12,185.06,5.674306]
["bitfinex","SOLUSD",1753731858831,26.0,185.1,185.08,4.954306]
["bitfinex","SOLUSD",1753731859131,26.0,185.1,185.09,0.72]
["bitfinex","SOLUSD",1753731859328,26.0,185.09,185.03,5.674306]
["bitfinex","SOLUSD",1753731859497,31.654306,185.09,185.03,43.934306]
["bitfinex","SOLUSD",1753731859687,26.28432314,185.08,185.02,30.82886296]
["bitfinex","SOLUSD",1753731859889,26.0,185.04,185.02,30.82886296]
["bitfinex","SOLUSD",1753731860109,26.0,185.04,185.02,29.31676296]
["bitfinex","SOLUSD",1753731860318,26.0,185.03,185.02,29.31676296]
["bitfinex","SOLUSD",1753731860501,26.7,185.03,185.02,29.31676296]
["bitfinex","SOLUSD",1753731860705,52.87758199,185.03,185.02,29.31676296]
["bitfinex","SOLUSD",1753731860920,57.83188799,185.03,185.02,29.31676296]
["bitfinex","SOLUSD",1753731861221,61.70517309,185.03,185.02,29.31676296]
["bitfinex","SOLUSD",1753731861393,58.11621113,185.03,185.02,29.31676296]
["bitfinex","SOLUSD",1753731861592,61.7025301,185.03,185.02,29.31676296]
["bitfinex","SOLUSD",1753731861820,54.84284964,185.03,184.92,0.72]
["bitfinex","SOLUSD",1753731862000,4.954306,184.97,184.92,0.72]
["bitfinex","SOLUSD",1753731862200,4.954306,184.98,184.93,0.72]
["bitfinex","SOLUSD",1753731862397,30.954306,184.99,184.94,0.72]
["bitfinex","SOLUSD",1753731862605,26.0,184.99,184.97,4.954306]
["bitfinex","SOLUSD",1753731862804,149.0,185.02,184.97,4.954306]
["bitfinex","SOLUSD",1753731862999,149.0,185.02,184.99,4.954306]
["bitfinex","SOLUSD",1753731863207,26.14216157,184.99,184.92,6.5198]
["bitfinex","SOLUSD",1753731863407,26.0,184.99,184.95,5.674306]
["bitfinex","SOLUSD",1753731863613,4.954306,185.0,184.95,5.674306]
["bitfinex","SOLUSD",1753731863829,26.0,184.99,184.95,5.674306]
["bitfinex","SOLUSD",1753731864215,26.0,184.98,184.93,40.04]
["bitfinex","SOLUSD",1753731864427,0.7,184.98,184.93,40.04]
["bitfinex","SOLUSD",1753731864617,26.0,184.96,184.94,4.454306]
["bitfinex","SOLUSD",1753731864931,26.0,184.95,184.94,0.72]
["bitfinex","SOLUSD",1753731865241,26.0,184.96,184.94,0.72]
["bitfinex","SOLUSD",1753731865418,26.0,184.97,184.94,4.954306]
["bitfinex","SOLUSD",1753731865734,26.0,184.97,184.95,0.72]
["bitfinex","SOLUSD",1753731866117,26.0,184.97,184.95,5.674306]
["bitfinex","SOLUSD",1753731866830,31.40601194,184.98,184.95,5.674306]
["bitfinex","SOLUSD",1753731867038,0.7,184.97,184.94,39.64]
["bitfinex","SOLUSD",1753731867237,5.654306,184.96,184.94,39.64]
["bitfinex","SOLUSD",1753731867407,0.7,184.95,184.94,39.64]
["bitfinex","SOLUSD",1753731867735,26.0,184.96,184.94,39.64]
["bitfinex","SOLUSD",1753731867932,3.97292029,184.95,184.94,39.64]
["bitfinex","SOLUSD",1753731868124,4.67297212,184.95,184.94,39.64]
["bitfinex","SOLUSD",1753731868304,0.7,184.95,184.94,39.64]
["bitfinex","SOLUSD",1753731868506,5.93862914,184.95,184.94,39.64]
["bitfinex","SOLUSD",1753731868706,11.34549586,184.95,184.94,39.64]
["bitfinex","SOLUSD",1753731869439,26.0,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753731870642,26.7,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753731870867,37.06175746,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753731871146,37.3460806,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753731871351,41.31640749,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753731871934,58.10109146,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753731872350,4.954306,184.88,184.86,39.7]
["bitfinex","SOLUSD",1753731872648,26.0,184.87,184.86,39.7]
["bitfinex","SOLUSD",1753731872851,5.40908816,184.88,184.86,39.7]
["bitfinex","SOLUSD",1753731873025,31.40865345,184.89,184.86,39.7]
["bitfinex","SOLUSD",1753731873225,9.62047228,184.88,184.86,39.7]
["bitfinex","SOLUSD",1753731873425,16.78468397,184.93,184.86,39.7]
["bitfinex","SOLUSD",1753731873426,18.80234648,185.05,184.87,4.954306]
["bitfinex","SOLUSD",1753731873758,4.954306,184.93,184.88,0.65]
["bitfinex","SOLUSD",1753731873935,3.96704123,184.92,184.89,0.65]
["bitfinex","SOLUSD",1753731874254,3.96704123,184.92,184.88,39.7]
["bitfinex","SOLUSD",1753731874255,0.28432314,184.91,184.88,39.7]
["bitfinex","SOLUSD",1753731874551,0.7,184.9,184.88,39.7]
["bitfinex","SOLUSD",1753731874756,0.7,184.91,184.88,39.7]
["bitfinex","SOLUSD",1753731874934,31.40781407,184.92,184.88,39.7]
["bitfinex","SOLUSD",1753731875136,3.96678235,184.91,184.88,40.35]
["bitfinex","SOLUSD",1753731875549,2.91452713,184.91,184.88,40.35]
["bitfinex","SOLUSD",1753731875751,2.91452713,184.91,184.88,39.7]
["bitfinex","SOLUSD",1753731876053,26.0,184.89,184.88,39.7]
["bitfinex","SOLUSD",1753731876379,26.7,184.89,184.87,39.68]
["bitfinex","SOLUSD",1753731876837,5.40891389,184.88,184.87,39.68]
["bitfinex","SOLUSD",1753731877028,26.0,184.89,184.87,39.68]
["bitfinex","SOLUSD",1753731877231,26.0,184.88,184.87,44.634306]
["bitfinex","SOLUSD",1753731877640,26.0,184.89,184.87,44.634306]
["bitfinex","SOLUSD",1753731877838,6.24938236,184.94,184.88,5.604306]
["bitfinex","SOLUSD",1753731878134,5.654306,184.98,184.93,4.954306]
["bitfinex","SOLUSD",1753731878339,26.0,184.94,184.93,40.35]
["bitfinex","SOLUSD",1753731878539,4.27184229,184.98,184.93,40.35]
["bitfinex","SOLUSD",1753731878540,149.0,184.98,184.93,45.304306]
["bitfinex","SOLUSD",1753731878846,26.0,184.96,184.95,4.954306]
["bitfinex","SOLUSD",1753731879041,26.0,184.96,184.95,5.604306]
["bitfinex","SOLUSD",1753731879261,149.0,184.98,184.95,5.604306]
["bitfinex","SOLUSD",1753731879443,3.57335083,184.97,184.95,5.604306]
["bitfinex","SOLUSD",1753731879643,3.57335083,184.97,184.95,4.954306]
["bitfinex","SOLUSD",1753731879873,3.57335083,184.97,184.95,5.604306]
["bitfinex","SOLUSD",1753731880059,26.0,184.96,184.95,5.604306]
["bitfinex","SOLUSD",1753731880944,26.0,184.96,184.93,40.35]
["bitfinex","SOLUSD",1753731881167,26.0,184.96,184.95,4.954306]
["bitfinex","SOLUSD",1753731883157,26.0,184.96,184.95,5.604306]
["bitfinex","SOLUSD",1753731885265,26.0,184.96,184.95,4.954306]
["bitfinex","SOLUSD",1753731885583,149.0,184.98,184.95,5.604306]
["bitfinex","SOLUSD",1753731885748,149.0,184.98,184.97,4.954306]
["bitfinex","SOLUSD",1753731885945,149.0,184.98,184.95,0.65]
["bitfinex","SOLUSD",1753731886146,149.0,184.98,184.96,4.954306]
["bitfinex","SOLUSD",1753731886353,0.7,184.97,184.93,44.654306]
["bitfinex","SOLUSD",1753731886555,154.40601388,184.98,184.93,44.654306]
["bitfinex","SOLUSD",1753731886765,0.7,184.96,184.93,44.654306]
["bitfinex","SOLUSD",1753731886968,154.40601388,184.98,184.88,2.2363]
["bitfinex","SOLUSD",1753731886969,0.7,184.95,184.88,2.2363]
["bitfinex","SOLUSD",1753731887276,0.7,184.95,184.92,4.954306]
["bitfinex","SOLUSD",1753731887660,3.9886595,184.94,184.92,4.954306]
["bitfinex","SOLUSD",1753731887872,3.9886595,184.93,184.92,4.954306]
["bitfinex","SOLUSD",1753731888363,3.9886595,184.93,184.92,15.96635588]
["bitfinex","SOLUSD",1753731888566,6.10489304,185.02,184.92,15.96635588]
["bitfinex","SOLUSD",1753731888762,3.99188638,185.01,185.0,4.954306]
["bitfinex","SOLUSD",1753731889081,4.69188638,185.01,184.99,4.954306]
["bitfinex","SOLUSD",1753731889370,3.99188638,185.0,184.99,4.954306]
["bitfinex","SOLUSD",1753731890167,4.69188638,185.0,184.99,4.954306]
["bitfinex","SOLUSD",1753731890965,4.69188638,185.0,184.98,39.56]
["bitfinex","SOLUSD",1753731891170,0.7,185.0,184.99,8.11135488]
["bitfinex","SOLUSD",1753731891469,26.0,184.97,184.93,8.11135488]
["bitfinex","SOLUSD",1753731891669,5.40686672,184.95,184.92,47.65135488]
["bitfinex","SOLUSD",1753731891855,0.7,184.94,184.92,39.54]
["bitfinex","SOLUSD",1753731892061,0.7,184.94,184.92,47.65135488]
["bitfinex","SOLUSD",1753731892871,0.7,184.93,184.92,39.54]
["bitfinex","SOLUSD",1753731893279,6.10686672,184.95,184.92,39.54]
["bitfinex","SOLUSD",1753731893484,0.7,184.94,184.92,39.54]
["bitfinex","SOLUSD",1753731893981,31.40634129,184.97,184.93,8.11135488]
["bitfinex","SOLUSD",1753731894164,31.40634129,184.97,184.94,8.11135488]
["bitfinex","SOLUSD",1753731894367,26.7,184.97,184.94,8.11135488]
["bitfinex","SOLUSD",1753731894682,26.0,184.97,184.95,8.11135488]
["bitfinex","SOLUSD",1753731894880,31.4064023,184.97,184.92,39.54]
["bitfinex","SOLUSD",1753731895083,0.7,184.96,184.94,8.11135488]
["bitfinex","SOLUSD",1753731895781,31.4064023,184.97,184.94,8.11135488]
["bitfinex","SOLUSD",1753731895984,32.1064023,184.97,184.94,8.11135488]
["bitfinex","SOLUSD",1753731896378,32.1064023,184.97,184.91,0.06]
["bitfinex","SOLUSD",1753731896379,26.0,184.93,184.91,0.06]
["bitfinex","SOLUSD",1753731896578,34.39567802,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753731896774,35.09567802,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753731897877,40.5034219,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753731899490,26.0,184.84,184.75,0.65]
["bitfinex","SOLUSD",1753731899670,0.84216157,184.91,184.83,8.11135488]
["bitfinex","SOLUSD",1753731899867,26.0,184.9,184.84,40.11]
["bitfinex","SOLUSD",1753731900172,8.11135488,184.95,184.89,8.11135488]
["bitfinex","SOLUSD",1753731900372,19.9843869,184.98,184.92,8.11135488]
["bitfinex","SOLUSD",1753731900373,0.7,184.96,184.92,8.11135488]
["bitfinex","SOLUSD",1753731900589,8.00933271,184.95,184.91,8.11135488]
["bitfinex","SOLUSD",1753731900782,4.00476357,184.94,184.91,8.11135488]
["bitfinex","SOLUSD",1753731901098,4.00660469,184.93,184.83,5.95136231]
["bitfinex","SOLUSD",1753731901277,4.00660469,184.93,184.82,16.78468397]
["bitfinex","SOLUSD",1753731901278,26.0,184.91,184.87,8.11135488]
["bitfinex","SOLUSD",1753731901481,26.0,184.96,184.9,8.11135488]
["bitfinex","SOLUSD",1753731901674,4.0085291,184.95,184.92,8.11135488]
["bitfinex","SOLUSD",1753731901997,38.77988398,184.95,184.9,8.11135488]
["bitfinex","SOLUSD",1753731902166,4.0085291,184.94,184.92,8.11135488]
["bitfinex","SOLUSD",1753731902366,6.0665375,184.97,184.93,8.11135488]
["bitfinex","SOLUSD",1753731902594,4.01138341,184.96,184.93,8.11135488]
["bitfinex","SOLUSD",1753731902806,4.01138341,184.96,184.92,8.11135488]
["bitfinex","SOLUSD",1753731903497,26.0,184.93,184.85,0.54097917]
["bitfinex","SOLUSD",1753731903673,38.12487663,184.92,184.86,47.53135488]
["bitfinex","SOLUSD",1753731903996,18.19291297,184.91,184.86,39.42]
["bitfinex","SOLUSD",1753731904173,4.67352175,184.9,184.85,39.4]
["bitfinex","SOLUSD",1753731904373,8.11135488,184.88,184.85,39.4]
["bitfinex","SOLUSD",1753731904572,8.77135488,184.89,184.85,39.4]
["bitfinex","SOLUSD",1753731904783,154.40803634,184.91,184.86,8.11135488]
["bitfinex","SOLUSD",1753731905003,31.40775072,184.92,184.88,8.11135488]
["bitfinex","SOLUSD",1753731905293,0.66,184.99,184.91,8.11135488]
["bitfinex","SOLUSD",1753731905477,4.01677081,184.98,184.95,8.11135488]
["bitfinex","SOLUSD",1753731905680,7.6314748,184.98,184.93,8.11135488]
["bitfinex","SOLUSD",1753731905874,9.42313176,184.97,184.92,40.05]
["bitfinex","SOLUSD",1753731906070,4.01677081,184.96,184.93,8.11135488]
["bitfinex","SOLUSD",1753731906272,3.61470399,184.98,184.93,0.67]
["bitfinex","SOLUSD",1753731906475,4.01744419,184.97,184.93,8.78135488]
["bitfinex","SOLUSD",1753731906675,4.01744419,184.96,184.93,8.78135488]
["bitfinex","SOLUSD",1753731906875,13.51705248,184.99,184.92,39.38]
["bitfinex","SOLUSD",1753731907114,7.63266448,184.98,184.94,8.11135488]
["bitfinex","SOLUSD",1753731907277,4.01757363,184.97,184.94,8.11135488]
["bitfinex","SOLUSD",1753731908106,4.01757363,184.97,184.92,39.38]
["bitfinex","SOLUSD",1753731908316,4.01757363,184.97,184.94,8.11135488]
["bitfinex","SOLUSD",1753731908701,9.42390285,184.97,184.94,8.11135488]
["bitfinex","SOLUSD",1753731908899,5.40632922,184.97,184.94,8.11135488]
["bitfinex","SOLUSD",1753731909213,9.02114634,184.98,184.94,8.11135488]
["bitfinex","SOLUSD",1753731909410,4.01817599,184.97,184.94,8.11135488]
["bitfinex","SOLUSD",1753731909588,11.57281692,185.0,184.96,8.11135488]
["bitfinex","SOLUSD",1753731910019,11.57281692,185.0,184.94,0.67]
["bitfinex","SOLUSD",1753731910020,4.01854728,184.99,184.95,8.11135488]
["bitfinex","SOLUSD",1753731910216,9.42431831,184.99,184.95,8.11135488]
["bitfinex","SOLUSD",1753731910393,11.57281692,185.0,184.96,8.11135488]
["bitfinex","SOLUSD",1753731910713,10.91281692,185.0,184.97,48.10135488]
["bitfinex","SOLUSD",1753731910911,10.91281692,185.0,184.97,39.32]
["bitfinex","SOLUSD",1753731911116,10.91281692,185.0,184.97,47.43135488]
["bitfinex","SOLUSD",1753731911318,4.01676348,184.99,184.97,47.43135488]
["bitfinex","SOLUSD",1753731911921,10.08268726,184.99,184.97,39.32]
["bitfinex","SOLUSD",1753731912093,6.06592378,184.99,184.97,39.32]
["bitfinex","SOLUSD",1753731912606,4.01640128,184.98,184.97,39.32]
["bitfinex","SOLUSD",1753731912800,5.40592378,184.99,184.97,39.32]
["bitfinex","SOLUSD",1753731913019,5.40592378,184.99,184.93,0.67]
["bitfinex","SOLUSD",1753731913201,6.06592378,184.99,184.95,8.11135488]
["bitfinex","SOLUSD",1753731914121,10.91281692,185.0,184.98,8.11135488]
["bitfinex","SOLUSD",1753731914301,4.01645592,184.99,184.98,8.11135488]
["bitfinex","SOLUSD",1753731914626,4.01645592,184.99,184.98,47.39135488]
["bitfinex","SOLUSD",1753731914997,4.01645592,184.99,184.98,39.28]
["bitfinex","SOLUSD",1753731915243,4.67645592,184.99,184.98,39.28]
["bitfinex","SOLUSD",1753731915398,4.70645592,184.99,184.98,39.28]
["bitfinex","SOLUSD",1753731916137,5.40628209,184.97,184.9,9.74885488]
["bitfinex","SOLUSD",1753731916327,12.1278108,184.96,184.91,47.39135488]
["bitfinex","SOLUSD",1753731916513,4.67645592,184.95,184.9,1.6375]
["bitfinex","SOLUSD",1753731916722,18.92198733,184.97,184.91,39.28]
["bitfinex","SOLUSD",1753731916723,12.78431259,184.94,184.91,39.28]
["bitfinex","SOLUSD",1753731916917,26.66,184.94,184.87,0.06]
["bitfinex","SOLUSD",1753731917121,34.77135488,184.94,184.89,8.11135488]
["bitfinex","SOLUSD",1753731917500,0.66,184.93,184.89,8.11135488]
["bitfinex","SOLUSD",1753731917931,26.0,184.94,184.9,8.11135488]
["bitfinex","SOLUSD",1753731918108,5.40745146,184.93,184.9,8.11135488]
["bitfinex","SOLUSD",1753731918529,6.06745146,184.93,184.89,8.11135488]
["bitfinex","SOLUSD",1753731919419,8.77135488,184.92,184.88,39.26]
["bitfinex","SOLUSD",1753731919611,8.77135488,184.91,184.88,39.26]
["bitfinex","SOLUSD",1753731919806,12.78267701,184.9,184.88,39.26]
["bitfinex","SOLUSD",1753731920006,8.77135488,184.89,184.88,39.26]
["bitfinex","SOLUSD",1753731920229,6.06862134,184.89,184.88,39.26]
["bitfinex","SOLUSD",1753731920833,5.40824088,184.91,184.88,39.26]
["bitfinex","SOLUSD",1753731921131,5.40824088,184.91,184.88,47.37135488]
["bitfinex","SOLUSD",1753731921354,5.40824088,184.91,184.88,39.26]
["bitfinex","SOLUSD",1753731921510,0.66,184.9,184.88,39.26]
["bitfinex","SOLUSD",1753731922139,157.11135488,184.92,184.88,39.26]
["bitfinex","SOLUSD",1753731922440,157.77135488,184.92,184.88,39.26]
["bitfinex","SOLUSD",1753731922623,0.66,184.91,184.88,39.26]
["bitfinex","SOLUSD",1753731923039,6.06810638,184.91,184.88,39.26]
["bitfinex","SOLUSD",1753731925917,5.40810638,184.91,184.88,39.26]
["bitfinex","SOLUSD",1753731926118,5.40810638,184.91,184.88,47.37135488]
["bitfinex","SOLUSD",1753731926314,26.0,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753731926538,0.28432314,184.85,184.76,2.3075]
["bitfinex","SOLUSD",1753731926854,153.66647619,184.84,184.78,39.16]
["bitfinex","SOLUSD",1753731927019,5.4103771,184.83,184.79,8.11135488]
["bitfinex","SOLUSD",1753731927222,149.0,184.84,184.81,8.11135488]
["bitfinex","SOLUSD",1753731927548,154.41010632,184.84,184.82,39.14]
["bitfinex","SOLUSD",1753731928044,155.07010632,184.84,184.82,39.14]
["bitfinex","SOLUSD",1753731928230,155.07010632,184.84,184.83,39.12]
["bitfinex","SOLUSD",1753731928415,163.1814612,184.84,184.83,39.12]
["bitfinex","SOLUSD",1753731928826,155.07010632,184.84,184.83,39.12]
["bitfinex","SOLUSD",1753731929018,154.41010632,184.84,184.83,39.12]
["bitfinex","SOLUSD",1753731929225,26.0,184.81,184.73,7.0223]
["bitfinex","SOLUSD",1753731929417,8.11135488,184.79,184.74,8.11135488]
["bitfinex","SOLUSD",1753731929615,8.11135488,184.75,184.7,8.11135488]
["bitfinex","SOLUSD",1753731929841,8.11135488,184.73,184.67,1.6554]
["bitfinex","SOLUSD",1753731930031,8.11135488,184.73,184.66,0.67]
["bitfinex","SOLUSD",1753731930032,8.11135488,184.73,184.68,47.27135488]
["bitfinex","SOLUSD",1753731930241,0.66,184.78,184.71,8.11135488]
["bitfinex","SOLUSD",1753731930440,175.0,184.79,184.75,8.11135488]
["bitfinex","SOLUSD",1753731930617,26.0,184.79,184.75,39.18]
["bitfinex","SOLUSD",1753731931034,6.1116049,184.79,184.75,39.18]
["bitfinex","SOLUSD",1753731931247,5.4116049,184.79,184.75,39.18]
["bitfinex","SOLUSD",1753731932467,13.52295978,184.79,184.75,39.18]
["bitfinex","SOLUSD",1753731932759,14.22295978,184.79,184.76,39.2]
["bitfinex","SOLUSD",1753731933140,0.7,184.78,184.76,39.2]
["bitfinex","SOLUSD",1753731933746,8.11135488,184.78,184.77,39.2]
["bitfinex","SOLUSD",1753731934052,0.7,184.78,184.77,39.2]
["bitfinex","SOLUSD",1753731934228,13.52295978,184.79,184.77,39.2]
["bitfinex","SOLUSD",1753731934435,14.22295978,184.79,184.74,8.11135488]
["bitfinex","SOLUSD",1753731934628,14.22295978,184.79,184.75,39.18]
["bitfinex","SOLUSD",1753731935059,14.22295978,184.79,184.76,39.18]
["bitfinex","SOLUSD",1753731935555,8.11135488,184.8,184.76,39.18]
["bitfinex","SOLUSD",1753731936345,0.7,184.8,184.76,39.18]
["bitfinex","SOLUSD",1753731936545,8.81135488,184.8,184.76,39.18]
["bitfinex","SOLUSD",1753731936748,8.11135488,184.77,184.72,0.66]
["bitfinex","SOLUSD",1753731936949,8.11135488,184.76,184.73,39.18]
["bitfinex","SOLUSD",1753731937162,8.81135488,184.76,184.73,39.18]
["bitfinex","SOLUSD",1753731937333,14.22392764,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753731937664,13.52392764,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753731938148,5.41257276,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753731938860,5.41218867,184.77,184.75,0.06]
["bitfinex","SOLUSD",1753731939062,6.11242693,184.76,184.75,39.24]
["bitfinex","SOLUSD",1753731939264,5.41242693,184.76,184.75,39.24]
["bitfinex","SOLUSD",1753731940077,5.41213613,184.77,184.75,39.24]
["bitfinex","SOLUSD",1753731940253,13.52349101,184.77,184.75,39.24]
["bitfinex","SOLUSD",1753731940561,3.9746377,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753731940768,0.7,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753731940937,13.07016273,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753731941142,18.48258966,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753731941344,18.19826652,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753731942466,44.19826652,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753731942850,44.48258966,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753731943646,44.48258966,184.76,184.72,39.16]
["bitfinex","SOLUSD",1753731943647,0.28432314,184.75,184.72,37.72]
["bitfinex","SOLUSD",1753731943856,8.11135488,184.73,184.72,37.72]
["bitfinex","SOLUSD",1753731944060,12.08583959,184.73,184.72,37.72]
["bitfinex","SOLUSD",1753731944251,12.78583959,184.73,184.72,37.72]
["bitfinex","SOLUSD",1753731944759,12.78583959,184.73,184.71,0.06]
["bitfinex","SOLUSD",1753731944953,8.81135488,184.73,184.71,0.06]
["bitfinex","SOLUSD",1753731945265,9.38136258,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753731947180,18.19271746,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753731947373,18.4770406,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753731948168,3.96776362,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753731948376,3.96776362,184.72,184.71,8.17135488]
["bitfinex","SOLUSD",1753731948580,149.0,184.75,184.71,8.17135488]
["bitfinex","SOLUSD",1753731948581,3.96776362,184.73,184.71,0.72]
["bitfinex","SOLUSD",1753731948774,3.96776362,184.72,184.71,0.72]
["bitfinex","SOLUSD",1753731948968,3.96776362,184.74,184.71,47.95135488]
["bitfinex","SOLUSD",1753731949175,3.96776362,184.73,184.72,8.77135488]
["bitfinex","SOLUSD",1753731949374,3.96090301,184.73,184.72,8.77135488]
["bitfinex","SOLUSD",1753731949594,3.96090301,184.73,184.71,47.29135488]
["bitfinex","SOLUSD",1753731949904,3.96090301,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753731950193,3.96090301,184.72,184.71,39.18]
["bitfinex","SOLUSD",1753731950359,4.66090301,184.72,184.71,39.18]
["bitfinex","SOLUSD",1753731950760,12.77225789,184.72,184.71,39.18]
["bitfinex","SOLUSD",1753731951262,12.77225789,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753731951263,18.18585685,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753731951572,44.47017999,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753731952162,44.46727402,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753731953284,44.46727402,184.72,184.65,39.12]
["bitfinex","SOLUSD",1753731953285,5.41477149,184.68,184.61,0.66]
["bitfinex","SOLUSD",1753731953500,3.95799704,184.67,184.63,39.12]
["bitfinex","SOLUSD",1753731953703,3.95799704,184.67,184.63,39.78]
["bitfinex","SOLUSD",1753731954199,3.95799704,184.66,184.64,0.66]
["bitfinex","SOLUSD",1753731954374,26.0,184.7,184.65,8.11135488]
["bitfinex","SOLUSD",1753731954575,3.95611742,184.69,184.66,0.66]
["bitfinex","SOLUSD",1753731954774,3.9561151,184.68,184.66,0.66]
["bitfinex","SOLUSD",1753731954996,26.0,184.7,184.65,8.11135488]
["bitfinex","SOLUSD",1753731955171,26.0,184.7,184.65,0.66]
["bitfinex","SOLUSD",1753731955172,12.0677546,184.69,184.65,0.66]
["bitfinex","SOLUSD",1753731955375,9.37128611,184.68,184.63,39.78]
["bitfinex","SOLUSD",1753731955677,3.95698722,184.67,184.65,8.11135488]
["bitfinex","SOLUSD",1753731955876,31.41419648,184.7,184.65,0.66]
["bitfinex","SOLUSD",1753731956097,3.95713326,184.69,184.65,8.77135488]
["bitfinex","SOLUSD",1753731956298,8.11135488,184.67,184.6,6.9319]
["bitfinex","SOLUSD",1753731956578,8.11135488,184.61,184.56,8.77135488]
["bitfinex","SOLUSD",1753731956790,8.11135488,184.61,184.57,39.16]
["bitfinex","SOLUSD",1753731956989,8.11135488,184.61,184.53,1.6554]
["bitfinex","SOLUSD",1753731956990,8.11135488,184.58,184.48,7.9273]
["bitfinex","SOLUSD",1753731957190,8.11135488,184.58,184.52,47.29135488]
["bitfinex","SOLUSD",1753731957480,0.7,184.6,184.54,8.11135488]
["bitfinex","SOLUSD",1753731957481,3.95628907,184.57,184.54,8.11135488]
["bitfinex","SOLUSD",1753731957677,8.11135488,184.6,184.55,8.11135488]
["bitfinex","SOLUSD",1753731957878,3.9562941,184.59,184.55,8.77135488]
["bitfinex","SOLUSD",1753731958096,8.11135488,184.6,184.55,8.77135488]
["bitfinex","SOLUSD",1753731958097,3.9562941,184.58,184.55,8.77135488]
["bitfinex","SOLUSD",1753731958299,3.9562941,184.57,184.55,8.77135488]
["bitfinex","SOLUSD",1753731958499,3.9562941,184.56,184.55,8.77135488]
["bitfinex","SOLUSD",1753731958794,12.76764898,184.56,184.48,7.9273]
["bitfinex","SOLUSD",1753731959099,8.11135488,184.54,184.49,39.26]
["bitfinex","SOLUSD",1753731959285,8.11135488,184.54,184.49,47.37135488]
["bitfinex","SOLUSD",1753731959286,3.9562941,184.53,184.49,47.37135488]
["bitfinex","SOLUSD",1753731959487,8.11135488,184.5,184.37,13.31041797]
["bitfinex","SOLUSD",1753731959678,4.6562941,184.49,184.38,10.66]
["bitfinex","SOLUSD",1753731959880,3.9562941,184.48,184.45,8.11135488]
["bitfinex","SOLUSD",1753731960080,3.9562941,184.47,184.45,8.11135488]
["bitfinex","SOLUSD",1753731960296,3.9562941,184.46,184.45,8.11135488]
["bitfinex","SOLUSD",1753731960501,3.9562941,184.46,184.45,48.05135488]
["bitfinex","SOLUSD",1753731961504,3.9562941,184.46,184.45,78.36891717]
["bitfinex","SOLUSD",1753731961798,8.11135488,184.56,184.45,9.31350722]
["bitfinex","SOLUSD",1753731962003,7.89068744,184.55,184.5,8.11135488]
["bitfinex","SOLUSD",1753731962298,7.89068744,184.54,184.51,39.3]
["bitfinex","SOLUSD",1753731962505,16.66204232,184.53,184.48,8.11135488]
["bitfinex","SOLUSD",1753731962701,7.88943792,184.52,184.49,39.32]
["bitfinex","SOLUSD",1753731963000,3.94534372,184.51,184.5,39.32]
["bitfinex","SOLUSD",1753731963375,3.94534372,184.51,184.5,48.10135488]
["bitfinex","SOLUSD",1753731963598,3.94534372,184.51,184.5,9.3233603]
["bitfinex","SOLUSD",1753731963780,3.94534372,184.51,184.5,48.10135488]
["bitfinex","SOLUSD",1753731964906,3.94534372,184.51,184.5,8.78135488]
["bitfinex","SOLUSD",1753731965094,3.94534372,184.51,184.5,48.14135488]
["bitfinex","SOLUSD",1753731965305,3.94534372,184.51,184.5,53.56140908]
["bitfinex","SOLUSD",1753731965602,3.94534372,184.51,184.5,54.1034145]
["bitfinex","SOLUSD",1753731965806,3.94534372,184.51,184.5,48.6833603]
["bitfinex","SOLUSD",1753731966006,3.94534372,184.51,184.5,39.90200542]
["bitfinex","SOLUSD",1753731966207,3.94534372,184.51,184.5,47.45135488]
["bitfinex","SOLUSD",1753731966711,3.94534372,184.51,184.5,47.47135488]
["bitfinex","SOLUSD",1753731966906,3.94534372,184.51,184.49,7.8866]
["bitfinex","SOLUSD",1753731966907,9.36510416,184.51,184.49,7.8866]
["bitfinex","SOLUSD",1753731967117,7.89177279,184.5,184.48,0.67]
["bitfinex","SOLUSD",1753731967284,5.41976044,184.51,184.49,47.45135488]
["bitfinex","SOLUSD",1753731967483,5.41917303,184.53,184.5,8.11135488]
["bitfinex","SOLUSD",1753731967807,7.89430198,184.52,184.51,39.36]
["bitfinex","SOLUSD",1753731968109,7.89430198,184.52,184.51,40.03]
["bitfinex","SOLUSD",1753731968509,4.50693788,184.66,184.52,16.78468397]
["bitfinex","SOLUSD",1753731968708,4.60992778,184.65,184.54,7.8866]
["bitfinex","SOLUSD",1753731969031,3.5563923,184.66,184.64,8.11135488]
["bitfinex","SOLUSD",1753731969334,5.41517337,184.67,184.65,47.51135488]
["bitfinex","SOLUSD",1753731969631,3.95373811,184.66,184.6,5.41711809]
["bitfinex","SOLUSD",1753731969807,3.95373811,184.65,184.61,56.72636643]
["bitfinex","SOLUSD",1753731970009,8.83041822,184.71,184.61,39.94168246]
["bitfinex","SOLUSD",1753731970220,3.95739675,184.7,184.61,39.94168246]
["bitfinex","SOLUSD",1753731970537,3.95739675,184.69,184.62,39.42]
["bitfinex","SOLUSD",1753731970841,12.72875163,184.68,184.63,39.42]
["bitfinex","SOLUSD",1753731971006,4.61739675,184.67,184.63,39.42]
["bitfinex","SOLUSD",1753731971209,4.61739675,184.66,184.63,47.53135488]
["bitfinex","SOLUSD",1753731971429,3.95739675,184.65,184.63,47.53135488]
["bitfinex","SOLUSD",1753731971616,3.95739675,184.64,184.63,47.53135488]
["bitfinex","SOLUSD",1753731972037,3.95739675,184.64,184.63,8.11135488]
["bitfinex","SOLUSD",1753731972203,3.95739675,184.64,184.63,47.53135488]
["bitfinex","SOLUSD",1753731973718,3.95739675,184.64,184.63,52.94759276]
["bitfinex","SOLUSD",1753731973911,3.95739675,184.64,184.63,47.53135488]
["bitfinex","SOLUSD",1753731976122,6.07451592,184.69,184.63,47.53135488]
["bitfinex","SOLUSD",1753731976333,3.96562984,184.68,184.67,8.11135488]
["bitfinex","SOLUSD",1753731976554,4.62562984,184.68,184.67,47.49135488]
["bitfinex","SOLUSD",1753731977046,4.62562984,184.68,184.67,8.11135488]
["bitfinex","SOLUSD",1753731977237,4.62562984,184.68,184.67,47.47135488]
["bitfinex","SOLUSD",1753731978344,4.62562984,184.68,184.67,8.11135488]
["bitfinex","SOLUSD",1753731978547,4.62562984,184.68,184.67,47.45135488]
["bitfinex","SOLUSD",1753731979051,3.96562984,184.68,184.67,47.45135488]
["bitfinex","SOLUSD",1753731979351,9.38040133,184.68,184.67,47.45135488]
["bitfinex","SOLUSD",1753731979687,3.96562984,184.68,184.67,47.45135488]
["bitfinex","SOLUSD",1753731979951,3.96562984,184.68,184.67,8.11135488]
["bitfinex","SOLUSD",1753731980122,5.41425092,184.7,184.67,47.45135488]
["bitfinex","SOLUSD",1753731980123,3.96562984,184.69,184.67,47.45135488]
["bitfinex","SOLUSD",1753731980326,4.62562984,184.68,184.65,8.11135488]
["bitfinex","SOLUSD",1753731980515,8.59673254,184.67,184.66,39.32]
["bitfinex","SOLUSD",1753731980715,8.59673254,184.67,184.66,47.43135488]
["bitfinex","SOLUSD",1753731980956,7.93673254,184.67,184.66,47.43135488]
["bitfinex","SOLUSD",1753731981124,3.96562984,184.67,184.66,47.43135488]
["bitfinex","SOLUSD",1753731981323,0.66,184.67,184.66,39.32]
["bitfinex","SOLUSD",1753731981622,8.59828361,184.67,184.66,39.32]
["bitfinex","SOLUSD",1753731981816,8.59828361,184.67,184.59,0.54174115]
["bitfinex","SOLUSD",1753731982150,8.59750548,184.66,184.64,8.11135488]
["bitfinex","SOLUSD",1753731982334,5.41486229,184.68,184.65,39.3]
["bitfinex","SOLUSD",1753731982544,7.94442594,184.67,184.65,39.3]
["bitfinex","SOLUSD",1753731982740,5.41486229,184.68,184.65,39.3]
["bitfinex","SOLUSD",1753731982741,7.94442594,184.66,184.65,39.3]
["bitfinex","SOLUSD",1753731982939,8.60442594,184.66,184.65,39.3]
["bitfinex","SOLUSD",1753731983360,14.01978389,184.66,184.65,39.3]
["bitfinex","SOLUSD",1753731983663,25.70912311,184.66,184.65,39.3]
["bitfinex","SOLUSD",1753731983823,48.13113877,184.66,184.6,8.11135488]
["bitfinex","SOLUSD",1753731984023,20.29456244,184.65,184.61,39.28]
["bitfinex","SOLUSD",1753731984250,8.60442594,184.64,184.62,39.28]
["bitfinex","SOLUSD",1753731984433,0.66,184.64,184.62,39.28]
["bitfinex","SOLUSD",1753731984749,0.66,184.64,184.63,39.28]
["bitfinex","SOLUSD",1753731984750,26.66,184.64,184.63,39.28]
["bitfinex","SOLUSD",1753731984930,30.63578148,184.64,184.63,39.28]
["bitfinex","SOLUSD",1753731985248,36.05172602,184.64,184.63,39.28]
["bitfinex","SOLUSD",1753731985638,36.05356657,184.64,184.63,39.28]
["bitfinex","SOLUSD",1753731985848,9.39356657,184.64,184.63,39.28]
["bitfinex","SOLUSD",1753731986155,6.07594454,184.64,184.63,39.28]
["bitfinex","SOLUSD",1753731986452,14.18729942,184.64,184.53,39.06]
["bitfinex","SOLUSD",1753731986765,8.11135488,184.56,184.49,1.5721]
["bitfinex","SOLUSD",1753731986925,8.11135488,184.54,184.48,8.11135488]
["bitfinex","SOLUSD",1753731987124,5.41946672,184.52,184.49,39.38]
["bitfinex","SOLUSD",1753731987338,0.66,184.51,184.49,39.38]
["bitfinex","SOLUSD",1753731987553,5.41913518,184.54,184.49,47.49135488]
["bitfinex","SOLUSD",1753731987774,0.66,184.53,184.51,8.11135488]
["bitfinex","SOLUSD",1753731987975,0.66,184.53,184.52,39.4]
["bitfinex","SOLUSD",1753731988471,0.66,184.56,184.52,47.51135488]
["bitfinex","SOLUSD",1753731988646,0.66,184.56,184.53,8.11135488]
["bitfinex","SOLUSD",1753731988856,31.41810185,184.57,184.53,8.11135488]
["bitfinex","SOLUSD",1753731989375,26.0,184.52,184.45,6.3145]
["bitfinex","SOLUSD",1753731989591,8.11135488,184.49,184.4,39.04]
["bitfinex","SOLUSD",1753731989878,8.11135488,184.48,184.43,8.11135488]
["bitfinex","SOLUSD",1753731990252,0.66,184.47,184.43,8.11135488]
["bitfinex","SOLUSD",1753731990451,0.66,184.46,184.43,8.11135488]
["bitfinex","SOLUSD",1753731991246,6.08136926,184.46,184.43,8.11135488]
["bitfinex","SOLUSD",1753731991674,0.71,184.45,184.41,8.17135488]
["bitfinex","SOLUSD",1753731991848,5.42136926,184.46,184.41,8.17135488]
["bitfinex","SOLUSD",1753731991849,5.42136926,184.46,184.44,39.48]
["bitfinex","SOLUSD",1753731992260,31.42034798,184.49,184.45,8.11135488]
["bitfinex","SOLUSD",1753731992471,31.42034798,184.49,184.46,8.11135488]
["bitfinex","SOLUSD",1753731992770,26.71,184.49,184.47,39.5]
["bitfinex","SOLUSD",1753731993344,32.13059578,184.49,184.47,39.5]
["bitfinex","SOLUSD",1753731994151,31.42059578,184.49,184.47,39.5]
["bitfinex","SOLUSD",1753731994352,0.71,184.48,184.47,39.5]
["bitfinex","SOLUSD",1753731994670,8.82135488,184.48,184.43,8.11135488]
["bitfinex","SOLUSD",1753731994852,0.71,184.47,184.44,39.48]
["bitfinex","SOLUSD",1753731995049,8.11135488,184.48,184.44,39.48]
["bitfinex","SOLUSD",1753731995252,0.71,184.46,184.44,39.48]
["bitfinex","SOLUSD",1753731995484,6.13133063,184.46,184.44,39.48]
["bitfinex","SOLUSD",1753731995647,0.71,184.46,184.44,39.48]
["bitfinex","SOLUSD",1753731995845,5.42099254,184.47,184.44,47.59135488]
["bitfinex","SOLUSD",1753731996061,6.13099254,184.47,184.44,47.59135488]
["bitfinex","SOLUSD",1753731996465,5.42069453,184.48,184.44,47.59135488]
["bitfinex","SOLUSD",1753731996679,31.42040369,184.49,184.44,39.48]
["bitfinex","SOLUSD",1753731996855,32.13040369,184.49,184.45,8.11135488]
["bitfinex","SOLUSD",1753731997058,32.13040369,184.49,184.44,47.59135488]
["bitfinex","SOLUSD",1753731997363,5.42093565,184.47,184.44,47.59135488]
["bitfinex","SOLUSD",1753731998069,26.0,184.49,184.45,8.11135488]
["bitfinex","SOLUSD",1753731998274,5.42033677,184.5,184.46,8.11135488]
["bitfinex","SOLUSD",1753731998454,13.53169165,184.5,184.47,39.46]
["bitfinex","SOLUSD",1753731998647,0.71,184.49,184.47,39.46]
["bitfinex","SOLUSD",1753731998845,0.71,184.48,184.47,39.46]
["bitfinex","SOLUSD",1753731999659,6.1306418,184.48,184.47,39.46]
["bitfinex","SOLUSD",1753732000455,14.24199668,184.48,184.43,8.11135488]
["bitfinex","SOLUSD",1753732000752,0.71,184.47,184.44,39.42]
["bitfinex","SOLUSD",1753732001689,6.1310024,184.47,184.44,39.42]
["bitfinex","SOLUSD",1753732001861,6.13034798,184.49,184.44,8.11135488]
["bitfinex","SOLUSD",1753732002061,0.71,184.48,184.45,39.42]
["bitfinex","SOLUSD",1753732002961,0.71,184.47,184.43,8.11135488]
["bitfinex","SOLUSD",1753732003155,0.71,184.46,184.44,39.42]
["bitfinex","SOLUSD",1753732003760,6.13128886,184.46,184.44,39.42]
["bitfinex","SOLUSD",1753732004285,5.42128886,184.46,184.44,39.42]
["bitfinex","SOLUSD",1753732005676,5.42060594,184.49,184.45,8.11135488]
["bitfinex","SOLUSD",1753732006057,26.0,184.5,184.48,8.11135488]
["bitfinex","SOLUSD",1753732006260,26.0,184.51,184.49,39.38]
["bitfinex","SOLUSD",1753732006457,0.71,184.5,184.49,39.38]
["bitfinex","SOLUSD",1753732007091,5.41946672,184.52,184.49,39.38]
["bitfinex","SOLUSD",1753732007092,13.5308216,184.52,184.49,39.38]
["bitfinex","SOLUSD",1753732007270,5.41924298,184.53,184.49,39.38]
["bitfinex","SOLUSD",1753732007461,149.0,184.54,184.5,8.11135488]
["bitfinex","SOLUSD",1753732007658,149.71,184.54,184.5,8.11135488]
["bitfinex","SOLUSD",1753732007887,155.12891291,184.54,184.5,8.11135488]
["bitfinex","SOLUSD",1753732008089,155.12891291,184.54,184.49,39.38]
["bitfinex","SOLUSD",1753732008090,155.12891291,184.54,184.51,8.11135488]
["bitfinex","SOLUSD",1753732008387,6.12891291,184.54,184.52,39.36]
["bitfinex","SOLUSD",1753732010984,0.71,184.54,184.52,39.36]
["bitfinex","SOLUSD",1753732011186,34.82135488,184.56,184.52,39.36]
["bitfinex","SOLUSD",1753732011402,5.41867634,184.55,184.52,39.36]
["bitfinex","SOLUSD",1753732011770,32.12832314,184.56,184.52,47.47135488]
["bitfinex","SOLUSD",1753732011965,32.12832314,184.56,184.52,39.36]
["bitfinex","SOLUSD",1753732012270,32.12832314,184.56,184.52,47.47135488]
["bitfinex","SOLUSD",1753732013684,32.12832314,184.56,184.51,8.11135488]
["bitfinex","SOLUSD",1753732013880,32.12832314,184.56,184.53,39.3]
["bitfinex","SOLUSD",1753732014398,26.0,184.56,184.53,39.3]
["bitfinex","SOLUSD",1753732014691,5.41741156,184.59,184.55,8.11135488]
["bitfinex","SOLUSD",1753732014881,5.41741156,184.59,184.51,5.41952131]
["bitfinex","SOLUSD",1753732014882,6.12741156,184.59,184.56,47.37135488]
["bitfinex","SOLUSD",1753732015884,26.03,184.6,184.57,8.11135488]
["bitfinex","SOLUSD",1753732016196,0.03,184.6,184.58,8.11135488]
["bitfinex","SOLUSD",1753732016400,8.82135488,184.59,184.51,8.11135488]
["bitfinex","SOLUSD",1753732016695,14.23905994,184.58,184.52,47.37135488]
["bitfinex","SOLUSD",1753732017587,14.23905994,184.58,184.53,8.11135488]
["bitfinex","SOLUSD",1753732017780,0.71,184.57,184.52,39.26]
["bitfinex","SOLUSD",1753732018082,0.71,184.56,184.53,8.11135488]
["bitfinex","SOLUSD",1753732018292,0.71,184.56,184.52,47.37135488]
["bitfinex","SOLUSD",1753732018672,6.1285468,184.56,184.52,47.37135488]
["bitfinex","SOLUSD",1753732019167,6.1285468,184.56,184.49,5.42021989]
["bitfinex","SOLUSD",1753732019376,26.0,184.53,184.44,6.6009]
["bitfinex","SOLUSD",1753732019614,26.0,184.48,184.43,0.06]
["bitfinex","SOLUSD",1753732019773,26.0,184.49,184.43,8.17135488]
["bitfinex","SOLUSD",1753732019972,34.82135488,184.49,184.44,8.11135488]
["bitfinex","SOLUSD",1753732020182,0.71,184.48,184.44,8.11135488]
["bitfinex","SOLUSD",1753732020396,26.0,184.47,184.43,0.06]
["bitfinex","SOLUSD",1753732020572,5.60042025,184.54,184.46,8.11135488]
["bitfinex","SOLUSD",1753732020899,26.0,184.48,184.47,39.52]
["bitfinex","SOLUSD",1753732023791,26.0,184.48,184.47,47.63135488]
["bitfinex","SOLUSD",1753732024385,26.0,184.49,184.47,47.63135488]
["bitfinex","SOLUSD",1753732024588,26.0,184.49,184.47,8.11135488]
["bitfinex","SOLUSD",1753732024784,26.0,184.49,184.48,47.59135488]
["bitfinex","SOLUSD",1753732025594,26.0,184.49,184.48,8.11135488]
["bitfinex","SOLUSD",1753732025783,26.0,184.49,184.48,39.44]
["bitfinex","SOLUSD",1753732027101,26.0,184.49,184.48,39.5]
["bitfinex","SOLUSD",1753732028307,31.44970578,184.52,184.48,39.5]
["bitfinex","SOLUSD",1753732028570,3.98986971,184.51,184.48,47.61135488]
["bitfinex","SOLUSD",1753732028801,3.98986971,184.5,184.48,39.5]
["bitfinex","SOLUSD",1753732028993,26.0,184.49,184.48,39.5]
["bitfinex","SOLUSD",1753732029299,29.99170375,184.49,184.48,39.5]
["bitfinex","SOLUSD",1753732030023,29.99170375,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753732030185,29.99170375,184.49,184.48,39.46]
["bitfinex","SOLUSD",1753732030389,31.42034798,184.49,184.48,39.46]
["bitfinex","SOLUSD",1753732030809,35.41496034,184.49,184.48,39.46]
["bitfinex","SOLUSD",1753732031985,35.41496034,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753732031986,36.09496034,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753732032207,47.12156206,184.49,184.48,39.42]
["bitfinex","SOLUSD",1753732032391,47.80156206,184.49,184.48,39.42]
["bitfinex","SOLUSD",1753732033205,61.35243202,184.49,184.41,0.54226994]
["bitfinex","SOLUSD",1753732033396,8.11135488,184.43,184.42,39.38]
["bitfinex","SOLUSD",1753732033601,8.79135488,184.43,184.42,39.38]
["bitfinex","SOLUSD",1753732034012,26.68,184.46,184.42,39.38]
["bitfinex","SOLUSD",1753732034321,26.0,184.46,184.42,39.38]
["bitfinex","SOLUSD",1753732034612,5.42152344,184.45,184.42,39.38]
["bitfinex","SOLUSD",1753732035110,14.23086996,184.49,184.43,8.11135488]
["bitfinex","SOLUSD",1753732035308,38.10932301,184.48,184.43,8.11135488]
["bitfinex","SOLUSD",1753732035504,34.79135488,184.48,184.42,47.49135488]
["bitfinex","SOLUSD",1753732035720,40.21199668,184.48,184.42,47.49135488]
["bitfinex","SOLUSD",1753732036085,31.4206418,184.48,184.42,47.49135488]
["bitfinex","SOLUSD",1753732036290,26.0,184.48,184.46,8.11135488]
["bitfinex","SOLUSD",1753732036521,26.0,184.48,184.47,47.47135488]
["bitfinex","SOLUSD",1753732036920,26.0,184.48,184.47,44.36616859]
["bitfinex","SOLUSD",1753732038003,29.99780168,184.48,184.47,39.36]
["bitfinex","SOLUSD",1753732038207,29.99757141,184.48,184.47,39.36]
["bitfinex","SOLUSD",1753732038531,36.09821321,184.48,184.43,0.54221113]
["bitfinex","SOLUSD",1753732038697,0.68,184.47,184.44,39.32]
["bitfinex","SOLUSD",1753732038892,31.4206418,184.48,184.44,39.32]
["bitfinex","SOLUSD",1753732039199,0.68,184.46,184.44,39.32]
["bitfinex","SOLUSD",1753732039600,0.68,184.45,184.44,39.32]
["bitfinex","SOLUSD",1753732039801,0.68,184.47,184.43,8.1611182]
["bitfinex","SOLUSD",1753732040002,0.68,184.46,184.44,39.32]
["bitfinex","SOLUSD",1753732040300,32.1006418,184.48,184.44,47.4811182]
["bitfinex","SOLUSD",1753732040709,26.0,184.48,184.46,8.1611182]
["bitfinex","SOLUSD",1753732040907,26.0,184.48,184.47,47.4811182]
["bitfinex","SOLUSD",1753732041296,26.0,184.48,184.47,39.32]
["bitfinex","SOLUSD",1753732041501,26.68,184.48,184.47,39.32]
["bitfinex","SOLUSD",1753732041920,32.1006418,184.48,184.47,39.32]
["bitfinex","SOLUSD",1753732043501,26.68,184.48,184.47,39.32]
["bitfinex","SOLUSD",1753732044415,26.0,184.48,184.47,39.32]
["bitfinex","SOLUSD",1753732044619,31.4206418,184.48,184.47,39.32]
["bitfinex","SOLUSD",1753732044804,32.1006418,184.48,184.47,39.32]
["bitfinex","SOLUSD",1753732045013,40.26176,184.48,184.42,8.1611182]
["bitfinex","SOLUSD",1753732045213,0.68,184.47,184.43,39.28]
["bitfinex","SOLUSD",1753732045423,0.68,184.47,184.43,47.4411182]
["bitfinex","SOLUSD",1753732045621,39.58176,184.48,184.43,47.4411182]
["bitfinex","SOLUSD",1753732045809,0.68,184.46,184.43,47.4411182]
["bitfinex","SOLUSD",1753732046009,6.10124059,184.46,184.43,47.4411182]
["bitfinex","SOLUSD",1753732046215,26.68,184.48,184.44,8.1611182]
["bitfinex","SOLUSD",1753732046407,26.0,184.42,184.37,39.08]
["bitfinex","SOLUSD",1753732046607,26.0,184.42,184.38,39.32]
["bitfinex","SOLUSD",1753732046608,8.1611182,184.39,184.38,39.32]
["bitfinex","SOLUSD",1753732046828,0.68,184.39,184.38,39.32]
["bitfinex","SOLUSD",1753732048031,6.10328759,184.39,184.38,39.32]
["bitfinex","SOLUSD",1753732048241,6.10328759,184.39,184.38,39.38]
["bitfinex","SOLUSD",1753732048648,26.0,184.41,184.38,39.36]
["bitfinex","SOLUSD",1753732048828,0.68,184.42,184.39,8.1611182]
["bitfinex","SOLUSD",1753732049348,34.1611182,184.4,184.38,0.06]
["bitfinex","SOLUSD",1753732049515,149.68,184.39,184.31,8.1611182]
["bitfinex","SOLUSD",1753732049717,26.0,184.36,184.32,39.34]
["bitfinex","SOLUSD",1753732050024,0.68,184.35,184.32,47.5011182]
["bitfinex","SOLUSD",1753732050231,0.68,184.34,184.3,8.1611182]
["bitfinex","SOLUSD",1753732050439,0.68,184.33,184.31,39.34]
["bitfinex","SOLUSD",1753732050623,26.68,184.35,184.32,8.1611182]
["bitfinex","SOLUSD",1753732051217,32.10457449,184.35,184.32,8.1611182]
["bitfinex","SOLUSD",1753732051421,0.7,184.34,184.32,8.1611182]
["bitfinex","SOLUSD",1753732052709,0.7,184.34,184.33,39.32]
["bitfinex","SOLUSD",1753732053743,31.42457449,184.35,184.33,47.4811182]
["bitfinex","SOLUSD",1753732053913,32.12457449,184.35,184.33,47.4811182]
["bitfinex","SOLUSD",1753732054759,0.7,184.37,184.34,8.1611182]
["bitfinex","SOLUSD",1753732054925,26.0,184.36,184.35,8.1611182]
["bitfinex","SOLUSD",1753732056220,26.0,184.36,184.33,39.32]
["bitfinex","SOLUSD",1753732056411,26.0,184.36,184.35,8.1611182]
["bitfinex","SOLUSD",1753732057546,6.12365193,184.38,184.35,8.1611182]
["bitfinex","SOLUSD",1753732057750,5.42365193,184.38,184.36,39.26]
["bitfinex","SOLUSD",1753732058055,0.7,184.37,184.3,0.06]
["bitfinex","SOLUSD",1753732058222,0.7,184.37,184.34,8.1611182]
["bitfinex","SOLUSD",1753732058420,0.7,184.37,184.35,47.4211182]
["bitfinex","SOLUSD",1753732058745,6.12391493,184.37,184.35,47.4211182]
["bitfinex","SOLUSD",1753732059949,0.7,184.37,184.35,8.1611182]
["bitfinex","SOLUSD",1753732060167,26.7,184.37,184.36,39.24]
["bitfinex","SOLUSD",1753732060836,26.0,184.36,184.32,5.01417813]
["bitfinex","SOLUSD",1753732061038,175.0,184.39,184.35,5.01417813]
["bitfinex","SOLUSD",1753732061240,149.7,184.39,184.37,5.01417813]
["bitfinex","SOLUSD",1753732061551,0.7,184.41,184.38,5.01417813]
["bitfinex","SOLUSD",1753732061850,26.0,184.4,184.39,39.36]
["bitfinex","SOLUSD",1753732062144,26.7,184.4,184.39,39.36]
["bitfinex","SOLUSD",1753732062519,32.12300934,184.4,184.39,39.36]
["bitfinex","SOLUSD",1753732063532,32.12300934,184.4,184.39,39.34]
["bitfinex","SOLUSD",1753732064046,32.12300934,184.4,184.38,5.01417813]
["bitfinex","SOLUSD",1753732064231,31.42300934,184.4,184.39,39.34]
["bitfinex","SOLUSD",1753732064948,32.12300934,184.4,184.39,39.34]
["bitfinex","SOLUSD",1753732065149,32.12300934,184.4,184.37,5.01417813]
["bitfinex","SOLUSD",1753732065454,31.42300934,184.4,184.39,39.34]
["bitfinex","SOLUSD",1753732066133,32.12300934,184.4,184.39,39.32]
["bitfinex","SOLUSD",1753732066935,32.12300934,184.4,184.37,5.01417813]
["bitfinex","SOLUSD",1753732067130,0.7,184.39,184.38,39.3]
["bitfinex","SOLUSD",1753732068467,0.7,184.39,184.38,39.28]
["bitfinex","SOLUSD",1753732069518,6.12328759,184.39,184.38,39.28]
["bitfinex","SOLUSD",1753732070527,6.12328759,184.39,184.37,5.01417813]
["bitfinex","SOLUSD",1753732070752,5.42328759,184.39,184.38,39.24]
["bitfinex","SOLUSD",1753732071346,6.12328759,184.39,184.38,39.24]
["bitfinex","SOLUSD",1753732072549,6.12328759,184.39,184.38,39.3]
["bitfinex","SOLUSD",1753732074349,5.45303707,184.4,184.38,39.3]
["bitfinex","SOLUSD",1753732074531,5.45303707,184.4,184.38,44.31417813]
["bitfinex","SOLUSD",1753732075836,0.7,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753732076048,0.7,184.39,184.38,39.24]
["bitfinex","SOLUSD",1753732076353,0.7,184.39,184.29,0.06]
["bitfinex","SOLUSD",1753732076354,5.71417813,184.39,184.29,0.06]
["bitfinex","SOLUSD",1753732076652,5.01417813,184.3,184.25,5.01417813]
["bitfinex","SOLUSD",1753732076832,5.01417813,184.31,184.26,44.25417813]
["bitfinex","SOLUSD",1753732077031,0.7,184.3,184.26,39.24]
["bitfinex","SOLUSD",1753732077344,0.7,184.29,184.26,44.25417813]
["bitfinex","SOLUSD",1753732077853,24.00186325,184.33,184.27,5.01417813]
["bitfinex","SOLUSD",1753732078156,0.7,184.31,184.27,5.01417813]
["bitfinex","SOLUSD",1753732078351,0.7,184.3,184.27,5.01417813]
["bitfinex","SOLUSD",1753732078665,5.42623039,184.29,184.27,5.01417813]
["bitfinex","SOLUSD",1753732078866,5.4250936,184.33,184.28,5.01417813]
["bitfinex","SOLUSD",1753732079156,5.4250936,184.33,184.29,39.22]
["bitfinex","SOLUSD",1753732079358,5.71417813,184.32,184.26,5.01417813]
["bitfinex","SOLUSD",1753732079533,5.01417813,184.27,184.23,39.08]
["bitfinex","SOLUSD",1753732079733,5.71417813,184.26,184.23,39.08]
["bitfinex","SOLUSD",1753732079949,0.7,184.26,184.24,39.28]
["bitfinex","SOLUSD",1753732080156,5.01417813,184.29,184.24,44.29417813]
["bitfinex","SOLUSD",1753732080470,5.42681934,184.27,184.24,39.28]
["bitfinex","SOLUSD",1753732080756,0.7,184.26,184.24,39.28]
["bitfinex","SOLUSD",1753732081262,0.72,184.25,184.24,39.28]
["bitfinex","SOLUSD",1753732082055,0.72,184.25,184.24,39.26]
["bitfinex","SOLUSD",1753732082553,6.14740841,184.25,184.24,39.26]
["bitfinex","SOLUSD",1753732082753,6.14740841,184.25,184.23,39.08]
["bitfinex","SOLUSD",1753732082929,6.14740841,184.25,184.24,39.26]
["bitfinex","SOLUSD",1753732083130,6.14740841,184.25,184.23,39.08]
["bitfinex","SOLUSD",1753732083452,6.14740841,184.25,184.24,39.24]
["bitfinex","SOLUSD",1753732083656,0.72,184.29,184.24,44.25417813]
["bitfinex","SOLUSD",1753732083958,3.96466748,184.28,184.25,5.01417813]
["bitfinex","SOLUSD",1753732084363,3.96466748,184.28,184.26,5.01417813]
["bitfinex","SOLUSD",1753732084549,24.00451167,184.31,184.26,5.01417813]
["bitfinex","SOLUSD",1753732084550,0.72,184.29,184.27,39.24]
["bitfinex","SOLUSD",1753732084946,3.96413268,184.28,184.27,44.25417813]
["bitfinex","SOLUSD",1753732085445,3.9640322,184.28,184.27,44.25417813]
["bitfinex","SOLUSD",1753732086048,3.9640322,184.28,184.23,39.08]
["bitfinex","SOLUSD",1753732086253,4.68313698,184.27,184.24,5.01417813]
["bitfinex","SOLUSD",1753732086545,6.14699649,184.27,184.24,44.25417813]
["bitfinex","SOLUSD",1753732086967,149.72,184.31,184.26,5.01417813]
["bitfinex","SOLUSD",1753732087167,3.96432073,184.3,184.28,5.01417813]
["bitfinex","SOLUSD",1753732087357,0.72,184.29,184.23,39.08]
["bitfinex","SOLUSD",1753732087665,0.72,184.29,184.27,5.01417813]
["bitfinex","SOLUSD",1753732087867,3.96476685,184.28,184.27,5.01417813]
["bitfinex","SOLUSD",1753732088063,3.96476685,184.28,184.27,39.26]
["bitfinex","SOLUSD",1753732088064,9.69884807,184.28,184.27,39.26]
["bitfinex","SOLUSD",1753732088366,26.0,184.26,184.14,0.06]
["bitfinex","SOLUSD",1753732088587,5.01417813,184.23,184.18,5.01417813]
["bitfinex","SOLUSD",1753732088762,5.01417813,184.23,184.14,0.06]
["bitfinex","SOLUSD",1753732088763,5.73417813,184.22,184.16,5.01417813]
["bitfinex","SOLUSD",1753732088947,0.72,184.21,184.17,39.3]
["bitfinex","SOLUSD",1753732089147,0.72,184.2,184.17,44.31417813]
["bitfinex","SOLUSD",1753732089671,5.01417813,184.18,184.06,6.0679]
["bitfinex","SOLUSD",1753732089848,5.01417813,184.14,184.09,5.01417813]
["bitfinex","SOLUSD",1753732090045,0.72,184.13,184.1,39.38]
["bitfinex","SOLUSD",1753732090366,0.72,184.13,184.04,0.06]
["bitfinex","SOLUSD",1753732090367,0.72,184.16,184.12,5.01417813]
["bitfinex","SOLUSD",1753732090543,0.72,184.16,184.13,5.01417813]
["bitfinex","SOLUSD",1753732090750,5.43003368,184.17,184.15,5.01417813]
["bitfinex","SOLUSD",1753732090945,0.72,184.21,184.16,44.39417813]
["bitfinex","SOLUSD",1753732091159,0.72,184.21,184.18,5.01417813]
["bitfinex","SOLUSD",1753732091467,0.72,184.21,184.19,39.4]
["bitfinex","SOLUSD",1753732091468,6.14887225,184.21,184.19,39.4]
["bitfinex","SOLUSD",1753732092270,8.98996218,184.23,184.2,5.01417813]
["bitfinex","SOLUSD",1753732092474,5.42821388,184.23,184.19,39.4]
["bitfinex","SOLUSD",1753732092676,5.42740841,184.25,184.2,5.01417813]
["bitfinex","SOLUSD",1753732092862,0.72,184.23,184.2,5.01417813]
["bitfinex","SOLUSD",1753732093060,5.42740841,184.25,184.22,5.01417813]
["bitfinex","SOLUSD",1753732093374,24.05057759,184.3,184.24,5.01417813]
["bitfinex","SOLUSD",1753732093375,9.70771614,184.29,184.24,5.01417813]
["bitfinex","SOLUSD",1753732093677,5.01417813,184.25,184.15,0.06]
["bitfinex","SOLUSD",1753732093969,5.01417813,184.22,184.16,39.42]
["bitfinex","SOLUSD",1753732094149,37.93623679,184.28,184.18,5.01417813]
["bitfinex","SOLUSD",1753732094150,5.73417813,184.23,184.18,5.01417813]
["bitfinex","SOLUSD",1753732094348,0.72,184.22,184.18,5.01417813]
["bitfinex","SOLUSD",1753732094554,0.72,184.21,184.18,5.01417813]
["bitfinex","SOLUSD",1753732094766,6.14877031,184.21,184.18,5.01417813]
["bitfinex","SOLUSD",1753732094969,5.42877031,184.21,184.18,5.01417813]
["bitfinex","SOLUSD",1753732095279,5.42877031,184.21,184.2,0.06]
["bitfinex","SOLUSD",1753732095459,9.3857157,184.21,184.2,39.48]
["bitfinex","SOLUSD",1753732095669,6.14877031,184.21,184.2,0.06]
["bitfinex","SOLUSD",1753732095967,26.0,184.19,184.11,5.01417813]
["bitfinex","SOLUSD",1753732096147,8.2339045,184.18,184.14,39.4]
["bitfinex","SOLUSD",1753732096351,5.01417813,184.16,184.14,39.4]
["bitfinex","SOLUSD",1753732096552,0.72,184.15,184.11,5.01417813]
["bitfinex","SOLUSD",1753732096768,0.72,184.15,184.12,39.48]
["bitfinex","SOLUSD",1753732096769,0.72,184.14,184.12,39.48]
["bitfinex","SOLUSD",1753732097269,0.72,184.14,184.11,5.01417813]
["bitfinex","SOLUSD",1753732097475,0.72,184.14,184.07,8.25497158]
["bitfinex","SOLUSD",1753732097683,0.72,184.14,184.11,44.47417813]
["bitfinex","SOLUSD",1753732098254,0.72,184.14,184.12,39.44]
["bitfinex","SOLUSD",1753732098450,0.72,184.14,184.1,5.07417813]
["bitfinex","SOLUSD",1753732098672,5.43094552,184.13,184.1,5.07417813]
["bitfinex","SOLUSD",1753732098971,5.43094552,184.13,184.11,44.45417813]
["bitfinex","SOLUSD",1753732099160,3.94585605,184.12,184.11,44.45417813]
["bitfinex","SOLUSD",1753732099358,5.43094552,184.13,184.11,44.45417813]
["bitfinex","SOLUSD",1753732099571,5.43094552,184.13,184.1,0.06]
["bitfinex","SOLUSD",1753732099572,0.72,184.12,184.1,0.06]
["bitfinex","SOLUSD",1753732099769,0.72,184.12,184.11,39.44]
["bitfinex","SOLUSD",1753732100561,2.77541471,184.13,184.11,39.44]
["bitfinex","SOLUSD",1753732100875,24.02153394,184.14,184.11,39.44]
["bitfinex","SOLUSD",1753732101079,0.72,184.13,184.11,39.44]
["bitfinex","SOLUSD",1753732101461,0.72,184.12,184.11,39.44]
["bitfinex","SOLUSD",1753732101784,3.41438456,184.13,184.11,39.44]
["bitfinex","SOLUSD",1753732101982,0.72,184.13,184.11,39.44]
["bitfinex","SOLUSD",1753732102879,5.43124049,184.12,184.11,39.44]
["bitfinex","SOLUSD",1753732103387,6.15124049,184.12,184.11,39.44]
["bitfinex","SOLUSD",1753732103886,6.15124049,184.12,184.11,39.4]
["bitfinex","SOLUSD",1753732104276,5.43124049,184.12,184.11,39.4]
["bitfinex","SOLUSD",1753732104882,2.6867654,184.13,184.11,39.4]
["bitfinex","SOLUSD",1753732105181,5.43072022,184.14,184.11,39.4]
["bitfinex","SOLUSD",1753732105968,6.15072022,184.14,184.11,39.4]
["bitfinex","SOLUSD",1753732106490,5.01417813,184.13,184.1,0.06]
["bitfinex","SOLUSD",1753732106690,5.01417813,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753732106981,5.43153549,184.11,184.1,39.44]
["bitfinex","SOLUSD",1753732107488,5.43124502,184.12,184.1,39.44]
["bitfinex","SOLUSD",1753732108759,8.16097165,184.13,184.1,39.44]
["bitfinex","SOLUSD",1753732108965,8.16097165,184.13,184.1,44.45417813]
["bitfinex","SOLUSD",1753732109376,149.72,184.12,184.1,0.06]
["bitfinex","SOLUSD",1753732109580,154.01417813,184.11,184.01,5.01417813]
["bitfinex","SOLUSD",1753732109867,5.01417813,184.05,184.02,39.48]
["bitfinex","SOLUSD",1753732110072,5.73417813,184.05,184.02,39.48]
["bitfinex","SOLUSD",1753732110285,0.72,184.05,184.02,39.48]
["bitfinex","SOLUSD",1753732110489,5.01417813,184.06,184.02,39.48]
["bitfinex","SOLUSD",1753732110692,0.72,184.06,184.02,39.48]
["bitfinex","SOLUSD",1753732110862,5.01417813,184.03,183.98,39.14]
["bitfinex","SOLUSD",1753732111066,0.72,184.05,183.99,39.46]
["bitfinex","SOLUSD",1753732111265,5.73417813,184.05,184.0,5.01417813]
["bitfinex","SOLUSD",1753732111682,0.72,184.05,184.0,5.01417813]
["bitfinex","SOLUSD",1753732111888,5.73417813,184.05,183.99,39.46]
["bitfinex","SOLUSD",1753732112068,5.73417813,184.05,184.0,5.01417813]
["bitfinex","SOLUSD",1753732112390,5.73417813,184.05,183.99,39.46]
["bitfinex","SOLUSD",1753732112597,5.73417813,184.05,184.0,5.01417813]
["bitfinex","SOLUSD",1753732112965,0.72,184.08,184.02,5.01417813]
["bitfinex","SOLUSD",1753732113190,5.43271581,184.07,184.03,39.5]
["bitfinex","SOLUSD",1753732113469,0.72,184.06,184.03,39.5]
["bitfinex","SOLUSD",1753732113898,0.72,184.06,184.01,5.01417813]
["bitfinex","SOLUSD",1753732113899,0.72,184.06,184.04,39.5]
["bitfinex","SOLUSD",1753732114471,0.72,184.06,184.02,5.01417813]
["bitfinex","SOLUSD",1753732114791,3.93646954,184.05,184.03,39.48]
["bitfinex","SOLUSD",1753732114996,5.43360139,184.04,184.03,39.48]
["bitfinex","SOLUSD",1753732115204,5.73417813,184.06,184.03,39.48]
["bitfinex","SOLUSD",1753732115205,5.43330431,184.06,184.03,39.48]
["bitfinex","SOLUSD",1753732115591,3.93673674,184.05,184.03,39.48]
["bitfinex","SOLUSD",1753732115769,3.93673674,184.05,184.04,5.01417813]
["bitfinex","SOLUSD",1753732115971,3.93654247,184.09,184.04,5.07417813]
["bitfinex","SOLUSD",1753732116170,149.0,184.1,184.08,5.01417813]
["bitfinex","SOLUSD",1753732116375,149.0,184.1,184.09,39.48]
["bitfinex","SOLUSD",1753732116576,152.93839067,184.1,184.09,39.48]
["bitfinex","SOLUSD",1753732118196,3.94081449,184.1,184.09,44.49417813]
["bitfinex","SOLUSD",1753732118700,3.94081449,184.1,184.06,0.06]
["bitfinex","SOLUSD",1753732118701,3.94081449,184.1,184.08,5.01417813]
["bitfinex","SOLUSD",1753732118890,3.94081449,184.09,184.08,5.01417813]
["bitfinex","SOLUSD",1753732119077,3.94081449,184.09,184.08,44.49417813]
["bitfinex","SOLUSD",1753732120909,3.94081449,184.09,184.08,44.55417813]
["bitfinex","SOLUSD",1753732122974,3.94081449,184.09,184.08,5.01417813]
["bitfinex","SOLUSD",1753732123180,3.94081449,184.09,184.03,0.06]
["bitfinex","SOLUSD",1753732123181,15.10711821,184.09,184.03,0.06]
["bitfinex","SOLUSD",1753732123379,5.01417813,184.07,184.04,39.44]
["bitfinex","SOLUSD",1753732123577,3.95628806,184.06,184.04,39.44]
["bitfinex","SOLUSD",1753732123811,4.67628806,184.05,184.04,39.44]
["bitfinex","SOLUSD",1753732124106,3.95628806,184.05,184.04,39.44]
["bitfinex","SOLUSD",1753732124496,3.54580681,184.08,184.04,44.45417813]
["bitfinex","SOLUSD",1753732124817,5.43212559,184.09,184.04,44.45417813]
["bitfinex","SOLUSD",1753732124818,3.947885,184.07,184.04,44.45417813]
["bitfinex","SOLUSD",1753732124982,3.947885,184.06,184.04,44.45417813]
["bitfinex","SOLUSD",1753732125305,6.15284585,184.07,184.04,44.45417813]
["bitfinex","SOLUSD",1753732125491,3.94731575,184.06,184.04,44.45417813]
["bitfinex","SOLUSD",1753732125687,9.69865266,184.07,184.04,44.45417813]
["bitfinex","SOLUSD",1753732125901,3.94762618,184.06,184.04,44.45417813]
["bitfinex","SOLUSD",1753732126081,6.15284585,184.07,184.04,44.45417813]
["bitfinex","SOLUSD",1753732126287,3.94741292,184.06,184.04,44.45417813]
["bitfinex","SOLUSD",1753732126494,6.15284585,184.07,184.04,44.45417813]
["bitfinex","SOLUSD",1753732126711,3.9468763,184.06,184.04,39.44]
["bitfinex","SOLUSD",1753732126913,6.15284585,184.07,184.03,0.06]
["bitfinex","SOLUSD",1753732127078,0.72,184.05,184.04,39.42]
["bitfinex","SOLUSD",1753732127607,3.94786387,184.05,184.04,39.42]
["bitfinex","SOLUSD",1753732128087,9.38117003,184.05,184.04,39.42]
["bitfinex","SOLUSD",1753732128902,10.10117003,184.05,184.04,39.42]
["bitfinex","SOLUSD",1753732129700,9.38117003,184.05,184.04,39.42]
["bitfinex","SOLUSD",1753732130407,10.10117003,184.05,184.03,5.07417813]
["bitfinex","SOLUSD",1753732130607,9.38146526,184.04,184.03,0.06]
["bitfinex","SOLUSD",1753732130802,9.38146526,184.04,184.03,39.44]
["bitfinex","SOLUSD",1753732131002,3.94786387,184.04,184.03,44.45417813]
["bitfinex","SOLUSD",1753732131392,10.10146526,184.04,184.03,39.44]
["bitfinex","SOLUSD",1753732131712,3.94786387,184.04,184.03,39.44]
["bitfinex","SOLUSD",1753732131908,10.10146526,184.04,184.03,0.06]
["bitfinex","SOLUSD",1753732132288,10.10146526,184.04,184.03,39.42]
["bitfinex","SOLUSD",1753732134415,10.10146526,184.04,184.03,39.4]
["bitfinex","SOLUSD",1753732134790,10.10146526,184.04,184.03,0.06]
["bitfinex","SOLUSD",1753732135097,10.10146526,184.04,184.03,39.38]
["bitfinex","SOLUSD",1753732135304,6.15360139,184.04,184.03,0.06]
["bitfinex","SOLUSD",1753732135509,6.15360139,184.04,184.03,39.38]
["bitfinex","SOLUSD",1753732135707,6.15360139,184.04,184.03,0.06]
["bitfinex","SOLUSD",1753732135901,5.43337081,184.05,184.03,44.37417813]
["bitfinex","SOLUSD",1753732136412,5.73417813,184.04,184.03,0.06]
["bitfinex","SOLUSD",1753732136622,5.73417813,184.04,183.94,0.12]
["bitfinex","SOLUSD",1753732136623,13.23666559,184.04,183.94,0.12]
["bitfinex","SOLUSD",1753732136797,5.01417813,184.02,183.97,5.01417813]
["bitfinex","SOLUSD",1753732137123,5.01417813,184.02,183.98,39.34]
["bitfinex","SOLUSD",1753732137124,4.6718813,184.01,183.98,39.34]
["bitfinex","SOLUSD",1753732137330,3.9518813,184.0,183.98,39.34]
["bitfinex","SOLUSD",1753732137499,0.72,184.0,183.98,39.34]
["bitfinex","SOLUSD",1753732137701,5.43507799,183.99,183.98,39.34]
["bitfinex","SOLUSD",1753732138597,5.43507799,183.99,183.98,39.32]
["bitfinex","SOLUSD",1753732138812,6.15507799,183.99,183.98,39.32]
["bitfinex","SOLUSD",1753732139013,6.15507799,183.99,183.97,5.01417813]
["bitfinex","SOLUSD",1753732139297,6.15507799,183.99,183.95,0.06]
["bitfinex","SOLUSD",1753732139298,0.72,183.98,183.95,0.06]
["bitfinex","SOLUSD",1753732139515,8.96601054,183.97,183.95,0.06]
["bitfinex","SOLUSD",1753732139834,9.38779675,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753732140019,5.43596434,183.96,183.95,44.37417813]
["bitfinex","SOLUSD",1753732140320,5.43596434,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753732140494,6.15596434,183.96,183.95,39.36]
["bitfinex","SOLUSD",1753732140696,6.15596434,183.96,183.95,39.38]
["bitfinex","SOLUSD",1753732141624,5.43596434,183.96,183.95,39.38]
["bitfinex","SOLUSD",1753732141833,5.43566885,183.97,183.95,39.38]
["bitfinex","SOLUSD",1753732142113,6.14566885,183.97,183.95,39.38]
["bitfinex","SOLUSD",1753732142314,6.14566885,183.97,183.95,0.06]
["bitfinex","SOLUSD",1753732142315,0.71,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753732142699,0.71,183.96,183.95,39.36]
["bitfinex","SOLUSD",1753732143016,4.65823171,183.96,183.95,39.36]
["bitfinex","SOLUSD",1753732143216,0.71,183.96,183.95,39.36]
["bitfinex","SOLUSD",1753732143910,6.14596434,183.96,183.95,39.36]
["bitfinex","SOLUSD",1753732145035,6.14596434,183.96,183.95,39.34]
["bitfinex","SOLUSD",1753732146331,19.02014332,184.02,183.95,39.34]
["bitfinex","SOLUSD",1753732146529,0.71,184.0,183.96,5.01417813]
["bitfinex","SOLUSD",1753732146729,0.71,184.0,183.97,5.01417813]
["bitfinex","SOLUSD",1753732146905,3.54388228,184.01,183.97,5.01417813]
["bitfinex","SOLUSD",1753732147108,0.71,183.99,183.97,5.01417813]
["bitfinex","SOLUSD",1753732147338,0.71,183.99,183.98,39.26]
["bitfinex","SOLUSD",1753732147736,0.71,183.99,183.98,39.28]
["bitfinex","SOLUSD",1753732148031,6.14507799,183.99,183.98,39.28]
["bitfinex","SOLUSD",1753732150705,0.71,183.99,183.98,39.28]
["bitfinex","SOLUSD",1753732150902,149.0,184.03,183.98,44.29417813]
["bitfinex","SOLUSD",1753732151141,9.37062861,184.02,184.0,5.01417813]
["bitfinex","SOLUSD",1753732151332,5.43422747,184.02,184.01,39.24]
["bitfinex","SOLUSD",1753732151636,3.93726442,184.02,184.01,44.25417813]
["bitfinex","SOLUSD",1753732151838,162.58140648,184.08,184.01,44.25417813]
["bitfinex","SOLUSD",1753732151839,5.43301097,184.06,184.01,44.25417813]
["bitfinex","SOLUSD",1753732152023,4.64739778,184.05,184.03,5.01417813]
["bitfinex","SOLUSD",1753732152220,5.43301097,184.06,184.04,39.24]
["bitfinex","SOLUSD",1753732152418,5.43301097,184.06,184.04,44.25417813]
["bitfinex","SOLUSD",1753732152623,6.14301097,184.06,184.04,44.25417813]
["bitfinex","SOLUSD",1753732152820,0.71,184.05,184.04,39.24]
["bitfinex","SOLUSD",1753732153134,0.71,184.05,184.01,5.01417813]
["bitfinex","SOLUSD",1753732153135,4.64785965,184.05,184.01,5.01417813]
["bitfinex","SOLUSD",1753732153341,3.93785965,184.04,184.02,39.24]
["bitfinex","SOLUSD",1753732153508,0.71,184.04,184.02,39.24]
["bitfinex","SOLUSD",1753732153837,0.71,184.04,184.03,39.24]
["bitfinex","SOLUSD",1753732154043,6.14360139,184.04,184.03,39.24]
["bitfinex","SOLUSD",1753732154240,5.43360139,184.04,184.03,39.24]
["bitfinex","SOLUSD",1753732154739,5.43360139,184.04,184.03,44.25417813]
["bitfinex","SOLUSD",1753732154917,5.43360139,184.04,184.03,5.01417813]
["bitfinex","SOLUSD",1753732155119,5.43338787,184.05,184.03,44.23417813]
["bitfinex","SOLUSD",1753732155335,5.43338787,184.05,184.04,5.01417813]
["bitfinex","SOLUSD",1753732155711,6.14308658,184.06,184.04,5.01417813]
["bitfinex","SOLUSD",1753732156041,6.14308658,184.06,184.03,39.22]
["bitfinex","SOLUSD",1753732156237,6.14308658,184.06,184.03,44.23417813]
["bitfinex","SOLUSD",1753732156624,5.43308658,184.06,184.03,44.23417813]
["bitfinex","SOLUSD",1753732156826,162.58140648,184.08,184.05,5.01417813]
["bitfinex","SOLUSD",1753732156827,149.0,184.08,184.05,5.01417813]
["bitfinex","SOLUSD",1753732157113,149.03,184.1,184.07,5.01417813]
["bitfinex","SOLUSD",1753732157330,0.03,184.1,184.09,5.01417813]
["bitfinex","SOLUSD",1753732157534,0.03,184.1,184.09,44.89739068]
["bitfinex","SOLUSD",1753732157751,0.03,184.1,184.09,5.01417813]
["bitfinex","SOLUSD",1753732157915,0.03,184.1,184.09,44.23417813]
["bitfinex","SOLUSD",1753732158313,0.74,184.18,184.09,49.78630372]
["bitfinex","SOLUSD",1753732158515,0.03,184.18,184.17,5.01417813]
["bitfinex","SOLUSD",1753732158744,0.03,184.18,184.17,44.27417813]
["bitfinex","SOLUSD",1753732159559,0.03,184.18,184.17,5.01417813]
["bitfinex","SOLUSD",1753732160055,0.03,184.18,184.17,44.27417813]
["bitfinex","SOLUSD",1753732162336,0.03,184.18,184.17,44.25417813]
["bitfinex","SOLUSD",1753732162536,0.03,184.18,184.17,44.23417813]
["bitfinex","SOLUSD",1753732162845,0.03,184.18,184.17,5.01417813]
["bitfinex","SOLUSD",1753732163342,0.03,184.18,184.17,44.23417813]
["bitfinex","SOLUSD",1753732163548,0.03,184.18,184.17,44.21417813]
["bitfinex","SOLUSD",1753732163934,0.03,184.18,184.17,5.01417813]
["bitfinex","SOLUSD",1753732164138,0.03,184.18,184.17,44.21417813]
["bitfinex","SOLUSD",1753732164349,0.03,184.18,184.17,44.30417813]
["bitfinex","SOLUSD",1753732165358,0.03,184.18,184.17,44.21417813]
["bitfinex","SOLUSD",1753732166066,0.03,184.18,184.17,44.30417813]
["bitfinex","SOLUSD",1753732166462,0.03,184.18,184.11,13.57839751]
["bitfinex","SOLUSD",1753732166463,149.0,184.17,184.09,6.5163]
["bitfinex","SOLUSD",1753732166641,5.01417813,184.13,184.08,5.01417813]
["bitfinex","SOLUSD",1753732166835,0.71,184.12,184.09,39.24]
["bitfinex","SOLUSD",1753732167040,0.71,184.11,184.09,39.24]
["bitfinex","SOLUSD",1753732167331,0.71,184.13,184.1,5.01417813]
["bitfinex","SOLUSD",1753732167558,5.43107474,184.13,184.11,39.26]
["bitfinex","SOLUSD",1753732167750,0.71,184.12,184.11,44.27417813]
["bitfinex","SOLUSD",1753732168839,0.71,184.12,184.11,47.47016659]
["bitfinex","SOLUSD",1753732169264,0.71,184.12,184.04,5.52355273]
["bitfinex","SOLUSD",1753732169265,0.71,184.12,184.04,0.09]
["bitfinex","SOLUSD",1753732169446,0.71,184.12,184.02,8.19016659]
["bitfinex","SOLUSD",1753732169447,13.62258727,184.08,184.02,8.19016659]
["bitfinex","SOLUSD",1753732169655,13.62258727,184.08,184.03,39.32]
["bitfinex","SOLUSD",1753732169656,8.90016659,184.07,184.03,39.32]
["bitfinex","SOLUSD",1753732169849,8.90016659,184.06,184.0,8.19016659]
["bitfinex","SOLUSD",1753732170144,19.01347239,184.08,184.01,39.32]
["bitfinex","SOLUSD",1753732170145,8.90016659,184.05,184.01,39.32]
["bitfinex","SOLUSD",1753732170361,0.71,184.04,184.02,39.32]
["bitfinex","SOLUSD",1753732170672,5.14837309,184.04,184.02,39.32]
["bitfinex","SOLUSD",1753732170967,0.71,184.03,184.02,39.32]
["bitfinex","SOLUSD",1753732171143,0.71,184.03,183.99,8.19016659]
["bitfinex","SOLUSD",1753732171346,8.19016659,184.05,184.0,39.3]
["bitfinex","SOLUSD",1753732171347,0.67,184.02,184.0,39.3]
["bitfinex","SOLUSD",1753732171544,0.67,184.01,184.0,39.3]
["bitfinex","SOLUSD",1753732172265,5.43360139,184.04,184.0,47.49016659]
["bitfinex","SOLUSD",1753732172562,0.67,184.03,184.0,47.49016659]
["bitfinex","SOLUSD",1753732172762,21.77354487,184.05,184.0,47.49016659]
["bitfinex","SOLUSD",1753732172763,5.43335404,184.05,184.02,8.19016659]
["bitfinex","SOLUSD",1753732173066,5.43335404,184.05,184.03,47.47016659]
["bitfinex","SOLUSD",1753732173266,5.43335404,184.05,184.04,47.49016659]
["bitfinex","SOLUSD",1753732173741,0.67,184.09,184.04,47.49016659]
["bitfinex","SOLUSD",1753732173943,0.67,184.09,184.07,8.19016659]
["bitfinex","SOLUSD",1753732174142,0.67,184.09,184.08,39.32]
["bitfinex","SOLUSD",1753732174665,5.43183052,184.1,184.08,47.51016659]
["bitfinex","SOLUSD",1753732174963,6.10183052,184.1,184.08,39.32]
["bitfinex","SOLUSD",1753732175170,0.67,184.09,184.08,39.32]
["bitfinex","SOLUSD",1753732175672,6.10212559,184.09,184.08,39.32]
["bitfinex","SOLUSD",1753732175969,6.10212559,184.09,184.08,39.3]
["bitfinex","SOLUSD",1753732177069,19.68243956,184.09,184.08,39.3]
["bitfinex","SOLUSD",1753732177452,6.10212559,184.09,184.08,39.3]
["bitfinex","SOLUSD",1753732177667,5.43212559,184.09,184.08,47.49016659]
["bitfinex","SOLUSD",1753732178447,5.43189966,184.1,184.08,47.49016659]
["bitfinex","SOLUSD",1753732178745,5.43137003,184.12,184.09,8.19016659]
["bitfinex","SOLUSD",1753732179071,6.10137003,184.12,184.1,8.19016659]
["bitfinex","SOLUSD",1753732179274,0.67,184.11,184.03,8.19016659]
["bitfinex","SOLUSD",1753732179444,5.43183052,184.1,184.08,8.19016659]
["bitfinex","SOLUSD",1753732179643,5.43183052,184.1,184.09,47.49016659]
["bitfinex","SOLUSD",1753732180062,13.57770754,184.13,184.09,47.49016659]
["bitfinex","SOLUSD",1753732180269,5.43124049,184.12,184.11,8.19016659]
["bitfinex","SOLUSD",1753732180861,5.4310171,184.13,184.11,8.19016659]
["bitfinex","SOLUSD",1753732181064,5.4310171,184.13,184.12,39.28]
["bitfinex","SOLUSD",1753732183050,5.4310171,184.13,184.01,8.0797]
["bitfinex","SOLUSD",1753732183051,149.0,184.12,184.01,8.0797]
["bitfinex","SOLUSD",1753732183251,8.19016659,184.09,184.01,8.0797]
["bitfinex","SOLUSD",1753732183453,0.67,184.11,184.08,8.19016659]
["bitfinex","SOLUSD",1753732183749,5.43183052,184.1,184.09,39.24]
["bitfinex","SOLUSD",1753732184056,5.43156173,184.11,184.09,47.43016659]
["bitfinex","SOLUSD",1753732184257,154.43125862,184.12,184.1,8.19016659]
["bitfinex","SOLUSD",1753732184461,154.43125862,184.12,184.11,8.19016659]
["bitfinex","SOLUSD",1753732184972,0.03,184.14,184.11,8.19016659]
["bitfinex","SOLUSD",1753732185173,0.03,184.14,184.12,47.41016659]
["bitfinex","SOLUSD",1753732186197,5.46071709,184.14,184.12,47.41016659]
["bitfinex","SOLUSD",1753732186377,0.03,184.13,184.12,47.41016659]
["bitfinex","SOLUSD",1753732186754,0.03,184.13,184.12,39.22]
["bitfinex","SOLUSD",1753732187763,0.03,184.13,184.12,55.57986659]
["bitfinex","SOLUSD",1753732188055,9.83738802,184.18,184.12,69.20116875]
["bitfinex","SOLUSD",1753732188056,0.03,184.18,184.12,69.20116875]
["bitfinex","SOLUSD",1753732188257,0.03,184.18,184.17,8.19016659]
["bitfinex","SOLUSD",1753732188566,0.03,184.18,184.17,47.57016659]
["bitfinex","SOLUSD",1753732188875,0.03,184.18,184.17,47.60016659]
["bitfinex","SOLUSD",1753732190155,0.03,184.18,184.17,53.02993256]
["bitfinex","SOLUSD",1753732191155,0.03,184.2,184.18,8.19016659]
["bitfinex","SOLUSD",1753732191354,0.03,184.2,184.19,74.07308422]
["bitfinex","SOLUSD",1753732191780,0.03,184.2,184.19,74.10308422]
["bitfinex","SOLUSD",1753732192277,0.03,184.2,184.19,79.53226061]
["bitfinex","SOLUSD",1753732193079,0.03,184.2,184.19,79.51226061]
["bitfinex","SOLUSD",1753732194064,0.03,184.24,184.2,16.78468397]
["bitfinex","SOLUSD",1753732194270,0.03,184.24,184.23,8.19016659]
["bitfinex","SOLUSD",1753732194781,0.03,184.24,184.23,8.22016659]
["bitfinex","SOLUSD",1753732194982,0.03,184.24,184.23,47.55016659]
["bitfinex","SOLUSD",1753732195379,0.03,184.24,184.23,47.53016659]
["bitfinex","SOLUSD",1753732196269,0.03,184.24,184.23,52.9581642]
["bitfinex","SOLUSD",1753732196580,8.89016659,184.24,184.13,0.03]
["bitfinex","SOLUSD",1753732196779,12.7869696,184.23,184.17,8.19016659]
["bitfinex","SOLUSD",1753732196978,0.67,184.22,184.18,39.4]
["bitfinex","SOLUSD",1753732197478,0.67,184.22,184.18,47.59016659]
["bitfinex","SOLUSD",1753732197686,5.42858693,184.21,184.18,47.59016659]
["bitfinex","SOLUSD",1753732198092,5.42858693,184.21,184.09,23.57998159]
["bitfinex","SOLUSD",1753732198093,0.67,184.2,184.15,8.19016659]
["bitfinex","SOLUSD",1753732198281,8.86016659,184.2,184.16,39.4]
["bitfinex","SOLUSD",1753732198463,0.67,184.19,184.17,39.38]
["bitfinex","SOLUSD",1753732198669,13.61875352,184.21,184.17,39.38]
["bitfinex","SOLUSD",1753732198863,0.67,184.2,184.17,39.38]
["bitfinex","SOLUSD",1753732199068,0.67,184.2,184.18,8.19016659]
["bitfinex","SOLUSD",1753732199378,8.86016659,184.19,184.12,8.19016659]
["bitfinex","SOLUSD",1753732199568,5.42858693,184.21,184.1,8.19016659]
["bitfinex","SOLUSD",1753732199569,4.59726594,184.18,184.1,8.19016659]
["bitfinex","SOLUSD",1753732199780,13.6202274,184.16,184.11,47.73016659]
["bitfinex","SOLUSD",1753732200074,0.67,184.15,184.12,39.54]
["bitfinex","SOLUSD",1753732200280,0.67,184.15,184.13,39.54]
["bitfinex","SOLUSD",1753732200481,0.67,184.15,184.14,8.19016659]
["bitfinex","SOLUSD",1753732200780,6.09947906,184.18,184.14,8.19016659]
["bitfinex","SOLUSD",1753732200970,0.72,184.17,184.14,8.19016659]
["bitfinex","SOLUSD",1753732201289,5.42947906,184.18,184.06,0.54330109]
["bitfinex","SOLUSD",1753732201290,8.91016659,184.16,184.15,39.56]
["bitfinex","SOLUSD",1753732201495,12.83993838,184.16,184.15,38.84]
["bitfinex","SOLUSD",1753732201802,6.15006081,184.16,184.15,38.84]
["bitfinex","SOLUSD",1753732203375,18.27098907,184.16,184.15,38.84]
["bitfinex","SOLUSD",1753732204108,14.3402274,184.16,184.15,38.84]
["bitfinex","SOLUSD",1753732204272,6.15006081,184.16,184.15,38.84]
["bitfinex","SOLUSD",1753732204478,14.3402274,184.16,184.15,38.84]
["bitfinex","SOLUSD",1753732204670,6.15006081,184.16,184.15,38.84]
["bitfinex","SOLUSD",1753732205411,13.57332899,184.19,184.15,38.84]
["bitfinex","SOLUSD",1753732205412,0.72,184.19,184.15,38.84]
["bitfinex","SOLUSD",1753732205589,6.14925521,184.19,184.15,47.03016659]
["bitfinex","SOLUSD",1753732205972,0.03,184.2,184.16,8.19016659]
["bitfinex","SOLUSD",1753732206198,0.03,184.2,184.19,8.19016659]
["bitfinex","SOLUSD",1753732206391,0.03,184.2,184.19,47.69016659]
["bitfinex","SOLUSD",1753732206806,0.03,184.2,184.19,48.95308422]
["bitfinex","SOLUSD",1753732207813,0.03,184.2,184.19,48.41016659]
["bitfinex","SOLUSD",1753732208109,0.03,184.2,184.19,53.83934298]
["bitfinex","SOLUSD",1753732208611,0.03,184.2,184.19,8.91016659]
["bitfinex","SOLUSD",1753732208765,0.03,184.2,184.19,48.95308422]
["bitfinex","SOLUSD",1753732209416,0.03,184.2,184.19,9.45308422]
["bitfinex","SOLUSD",1753732209577,0.03,184.2,184.19,48.93308422]
["bitfinex","SOLUSD",1753732209781,0.03,184.2,184.19,14.88226061]
["bitfinex","SOLUSD",1753732210087,0.03,184.2,184.19,54.36226061]
["bitfinex","SOLUSD",1753732211613,0.03,184.2,184.19,48.19308422]
["bitfinex","SOLUSD",1753732211917,0.03,184.2,184.19,54.34226061]
["bitfinex","SOLUSD",1753732212068,0.03,184.24,184.19,84.69988556]
["bitfinex","SOLUSD",1753732212272,0.03,184.24,184.23,8.19016659]
["bitfinex","SOLUSD",1753732212530,0.03,184.24,184.23,47.63016659]
["bitfinex","SOLUSD",1753732212725,0.03,184.24,184.23,8.19016659]
["bitfinex","SOLUSD",1753732212897,0.03,184.24,184.23,47.63016659]
["bitfinex","SOLUSD",1753732213625,0.03,184.24,184.23,8.19016659]
["bitfinex","SOLUSD",1753732213789,0.03,184.24,184.23,47.63016659]
["bitfinex","SOLUSD",1753732214286,0.75,184.24,184.23,39.42]
["bitfinex","SOLUSD",1753732214695,8.94016659,184.24,184.18,8.19016659]
["bitfinex","SOLUSD",1753732214891,8.94016659,184.24,184.19,39.44]
["bitfinex","SOLUSD",1753732214892,8.19016659,184.21,184.19,39.44]
["bitfinex","SOLUSD",1753732215083,0.72,184.2,184.16,8.19016659]
["bitfinex","SOLUSD",1753732215283,0.72,184.2,184.17,39.46]
["bitfinex","SOLUSD",1753732215501,149.0,184.23,184.18,8.19016659]
["bitfinex","SOLUSD",1753732215502,0.72,184.19,184.18,8.19016659]
["bitfinex","SOLUSD",1753732215719,149.0,184.23,184.18,8.19016659]
["bitfinex","SOLUSD",1753732215720,0.72,184.22,184.18,8.19016659]
["bitfinex","SOLUSD",1753732215891,0.72,184.21,184.17,39.46]
["bitfinex","SOLUSD",1753732216089,13.61845884,184.22,184.17,39.46]
["bitfinex","SOLUSD",1753732216401,0.72,184.2,184.17,47.65016659]
["bitfinex","SOLUSD",1753732217504,0.72,184.19,184.17,39.46]
["bitfinex","SOLUSD",1753732217999,0.72,184.19,184.17,47.65016659]
["bitfinex","SOLUSD",1753732218190,5.42833298,184.22,184.18,8.19016659]
["bitfinex","SOLUSD",1753732218510,0.72,184.22,184.18,8.19016659]
["bitfinex","SOLUSD",1753732218720,0.72,184.22,184.19,8.19016659]
["bitfinex","SOLUSD",1753732218915,0.72,184.22,184.2,39.42]
["bitfinex","SOLUSD",1753732219813,149.0,184.23,184.2,47.61016659]
["bitfinex","SOLUSD",1753732220110,154.42804805,184.23,184.2,47.61016659]
["bitfinex","SOLUSD",1753732220418,155.14804805,184.23,184.2,39.42]
["bitfinex","SOLUSD",1753732220719,0.72,184.22,184.2,39.42]
["bitfinex","SOLUSD",1753732220917,149.0,184.23,184.2,47.61016659]
["bitfinex","SOLUSD",1753732221129,0.75,184.24,184.22,8.19016659]
["bitfinex","SOLUSD",1753732221427,8.91016659,184.23,184.18,8.19016659]
["bitfinex","SOLUSD",1753732221634,0.72,184.22,184.19,39.38]
["bitfinex","SOLUSD",1753732221808,0.72,184.21,184.19,39.38]
["bitfinex","SOLUSD",1753732222328,6.14872317,184.21,184.19,39.38]
["bitfinex","SOLUSD",1753732223192,0.03,184.24,184.2,8.19016659]
["bitfinex","SOLUSD",1753732223391,0.03,184.24,184.21,8.19016659]
["bitfinex","SOLUSD",1753732223626,0.03,184.24,184.23,8.19016659]
["bitfinex","SOLUSD",1753732224113,0.03,184.24,184.23,8.91016659]
["bitfinex","SOLUSD",1753732225205,0.03,184.24,184.23,14.3381642]
["bitfinex","SOLUSD",1753732225604,0.03,184.24,184.23,31.40717131]
["bitfinex","SOLUSD",1753732225809,0.03,184.24,184.23,39.5973379]
["bitfinex","SOLUSD",1753732226118,0.03,184.24,184.23,49.5973379]
["bitfinex","SOLUSD",1753732226316,0.03,184.27,184.26,31.42711386]
["bitfinex","SOLUSD",1753732226494,0.03,184.27,184.26,79.55999183]
["bitfinex","SOLUSD",1753732226696,0.03,184.27,184.26,80.27999183]
["bitfinex","SOLUSD",1753732227723,0.03,184.27,184.26,98.86079894]
["bitfinex","SOLUSD",1753732228098,0.2,184.29,184.27,17.06900711]
["bitfinex","SOLUSD",1753732228297,0.2,184.29,184.28,96.60835103]
["bitfinex","SOLUSD",1753732228897,0.2,184.29,184.28,97.32835103]
["bitfinex","SOLUSD",1753732229714,0.2,184.29,184.28,74.11281907]
["bitfinex","SOLUSD",1753732230112,0.2,184.29,184.28,79.53934392]
["bitfinex","SOLUSD",1753732230398,0.2,184.29,184.28,40.87934392]
["bitfinex","SOLUSD",1753732230624,0.2,184.29,184.28,79.49934392]
["bitfinex","SOLUSD",1753732230819,0.2,184.29,184.28,80.21934392]
["bitfinex","SOLUSD",1753732231008,0.2,184.29,184.28,80.23934392]
["bitfinex","SOLUSD",1753732231840,0.2,184.29,184.28,97.30835103]
["bitfinex","SOLUSD",1753732232126,0.2,184.35,184.32,26.0]
["bitfinex","SOLUSD",1753732232326,0.2,184.35,184.34,39.61492518]
["bitfinex","SOLUSD",1753732232512,0.2,184.35,184.34,56.68393229]
["bitfinex","SOLUSD",1753732232823,0.2,184.35,184.34,65.59409888]
["bitfinex","SOLUSD",1753732233029,0.2,184.35,184.34,57.40393229]
["bitfinex","SOLUSD",1753732233212,0.2,184.35,184.34,96.74393229]
["bitfinex","SOLUSD",1753732233923,0.2,184.35,184.34,96.72393229]
["bitfinex","SOLUSD",1753732234304,0.2,184.35,184.34,104.91409888]
["bitfinex","SOLUSD",1753732234541,0.2,184.35,184.34,104.89409888]
["bitfinex","SOLUSD",1753732234719,0.2,184.35,184.34,65.59409888]
["bitfinex","SOLUSD",1753732234916,0.2,184.35,184.34,105.43657473]
["bitfinex","SOLUSD",1753732235132,0.2,184.35,184.34,96.70393229]
["bitfinex","SOLUSD",1753732235320,0.2,184.35,184.34,97.24640814]
["bitfinex","SOLUSD",1753732235526,0.2,184.35,184.34,57.94640814]
["bitfinex","SOLUSD",1753732235832,0.2,184.35,184.34,97.22640814]
["bitfinex","SOLUSD",1753732236232,0.2,184.35,184.34,57.94640814]
["bitfinex","SOLUSD",1753732236531,0.2,184.35,184.34,97.26640814]
["bitfinex","SOLUSD",1753732237531,0.2,184.35,184.34,105.45657473]
["bitfinex","SOLUSD",1753732237721,0.2,184.35,184.34,104.91409888]
["bitfinex","SOLUSD",1753732240249,0.2,184.35,184.34,47.80509177]
["bitfinex","SOLUSD",1753732240545,0.88,184.35,184.28,11.85531052]
["bitfinex","SOLUSD",1753732240720,0.68,184.34,184.31,8.19016659]
["bitfinex","SOLUSD",1753732241031,0.68,184.34,184.27,31.42662898]
["bitfinex","SOLUSD",1753732241270,0.68,184.34,184.32,8.19016659]
["bitfinex","SOLUSD",1753732241424,0.68,184.34,184.33,47.45016659]
["bitfinex","SOLUSD",1753732241743,0.68,184.34,184.25,8.19016659]
["bitfinex","SOLUSD",1753732241744,8.87016659,184.34,184.24,0.54277029]
["bitfinex","SOLUSD",1753732242045,8.19016659,184.3,184.25,47.47016659]
["bitfinex","SOLUSD",1753732242224,0.68,184.29,184.26,0.54271138]
["bitfinex","SOLUSD",1753732242418,0.68,184.29,184.28,8.19016659]
["bitfinex","SOLUSD",1753732242635,0.68,184.31,184.28,8.19016659]
["bitfinex","SOLUSD",1753732242838,5.42481231,184.34,184.3,8.19016659]
["bitfinex","SOLUSD",1753732243155,5.42481231,184.34,184.31,39.32]
["bitfinex","SOLUSD",1753732243456,0.68,184.33,184.31,39.32]
["bitfinex","SOLUSD",1753732243972,0.68,184.32,184.31,39.32]
["bitfinex","SOLUSD",1753732244755,0.68,184.32,184.3,8.19016659]
["bitfinex","SOLUSD",1753732244944,0.2,184.35,184.31,39.3]
["bitfinex","SOLUSD",1753732245150,0.2,184.35,184.32,8.19016659]
["bitfinex","SOLUSD",1753732245350,0.2,184.35,184.34,8.19016659]
["bitfinex","SOLUSD",1753732245654,0.88,184.35,184.34,39.3]
["bitfinex","SOLUSD",1753732246157,0.88,184.35,184.33,8.19016659]
["bitfinex","SOLUSD",1753732246326,0.2,184.35,184.34,47.51016659]
["bitfinex","SOLUSD",1753732246757,0.88,184.35,184.34,47.51016659]
["bitfinex","SOLUSD",1753732247542,0.88,184.35,184.34,39.32]
["bitfinex","SOLUSD",1753732248855,0.88,184.35,184.32,8.19016659]
["bitfinex","SOLUSD",1753732249061,0.68,184.34,184.33,39.28]
["bitfinex","SOLUSD",1753732251550,0.68,184.34,184.31,8.19016659]
["bitfinex","SOLUSD",1753732251750,0.68,184.34,184.22,13.57033058]
["bitfinex","SOLUSD",1753732251751,8.19016659,184.32,184.26,8.19016659]
["bitfinex","SOLUSD",1753732251966,8.87016659,184.31,184.27,39.28]
["bitfinex","SOLUSD",1753732252134,0.68,184.3,184.27,39.28]
["bitfinex","SOLUSD",1753732252334,8.19016659,184.31,184.27,39.28]
["bitfinex","SOLUSD",1753732252539,0.68,184.29,184.27,39.28]
["bitfinex","SOLUSD",1753732252736,0.68,184.28,184.27,39.28]
["bitfinex","SOLUSD",1753732252941,0.68,184.28,184.26,8.19016659]
["bitfinex","SOLUSD",1753732253164,0.68,184.28,184.19,19.89219794]
["bitfinex","SOLUSD",1753732253165,0.68,184.27,184.24,8.19016659]
["bitfinex","SOLUSD",1753732253344,0.68,184.26,184.21,8.19016659]
["bitfinex","SOLUSD",1753732253540,0.68,184.26,184.22,39.28]
["bitfinex","SOLUSD",1753732254150,0.68,184.25,184.22,39.28]
["bitfinex","SOLUSD",1753732254355,0.68,184.24,184.22,39.28]
["bitfinex","SOLUSD",1753732254968,0.68,184.24,184.21,8.19016659]
["bitfinex","SOLUSD",1753732255265,0.68,184.24,184.23,39.28]
["bitfinex","SOLUSD",1753732255968,0.68,184.24,184.21,8.19016659]
["bitfinex","SOLUSD",1753732256156,0.68,184.23,184.2,39.18]
["bitfinex","SOLUSD",1753732256363,5.42751127,184.25,184.21,39.24]
["bitfinex","SOLUSD",1753732256559,0.68,184.22,184.21,39.24]
["bitfinex","SOLUSD",1753732257681,0.68,184.25,184.21,47.43016659]
["bitfinex","SOLUSD",1753732257848,0.68,184.24,184.21,47.43016659]
["bitfinex","SOLUSD",1753732258055,8.19016659,184.25,184.21,39.24]
["bitfinex","SOLUSD",1753732258255,0.68,184.24,184.21,39.24]
["bitfinex","SOLUSD",1753732258476,0.68,184.24,184.21,47.43016659]
["bitfinex","SOLUSD",1753732258663,0.68,184.27,184.22,8.19016659]
["bitfinex","SOLUSD",1753732258859,13.61669144,184.28,184.23,39.24]
["bitfinex","SOLUSD",1753732259066,6.10720264,184.26,184.23,39.24]
["bitfinex","SOLUSD",1753732259256,5.42720264,184.26,184.23,39.24]
["bitfinex","SOLUSD",1753732259457,0.68,184.25,184.23,39.24]
["bitfinex","SOLUSD",1753732259867,0.68,184.24,184.23,39.24]
["bitfinex","SOLUSD",1753732260455,13.61705341,184.27,184.23,39.24]
["bitfinex","SOLUSD",1753732260671,0.68,184.26,184.23,39.24]
["bitfinex","SOLUSD",1753732260886,8.19016659,184.25,184.2,0.06]
["bitfinex","SOLUSD",1753732261175,14.32786958,184.24,184.21,39.22]
["bitfinex","SOLUSD",1753732261359,0.71,184.23,184.21,39.22]
["bitfinex","SOLUSD",1753732262074,5.42747934,184.25,184.2,8.25016659]
["bitfinex","SOLUSD",1753732262269,5.42747934,184.25,184.21,39.2]
["bitfinex","SOLUSD",1753732262270,0.71,184.25,184.21,39.2]
["bitfinex","SOLUSD",1753732262661,0.71,184.25,184.22,8.19016659]
["bitfinex","SOLUSD",1753732262850,14.32706775,184.27,184.23,39.2]
["bitfinex","SOLUSD",1753732263060,0.71,184.27,184.23,47.39016659]
["bitfinex","SOLUSD",1753732263258,149.0,184.29,184.24,8.19016659]
["bitfinex","SOLUSD",1753732263457,149.0,184.29,184.24,8.91016659]
["bitfinex","SOLUSD",1753732263756,149.71,184.29,184.24,8.19016659]
["bitfinex","SOLUSD",1753732263958,8.90016659,184.28,184.23,39.2]
["bitfinex","SOLUSD",1753732264179,154.4262584,184.29,184.22,8.19016659]
["bitfinex","SOLUSD",1753732264180,8.90016659,184.27,184.24,39.2]
["bitfinex","SOLUSD",1753732264386,8.19016659,184.27,184.25,39.2]
["bitfinex","SOLUSD",1753732264560,0.71,184.26,184.25,39.2]
["bitfinex","SOLUSD",1753732264877,8.90016659,184.26,184.25,39.22]
["bitfinex","SOLUSD",1753732265179,14.32728045,184.26,184.25,39.22]
["bitfinex","SOLUSD",1753732265889,8.19016659,184.28,184.25,39.22]
["bitfinex","SOLUSD",1753732266084,8.90016659,184.28,184.25,39.22]
["bitfinex","SOLUSD",1753732266380,0.71,184.27,184.25,39.22]
["bitfinex","SOLUSD",1753732266956,163.32647106,184.29,184.25,39.22]
["bitfinex","SOLUSD",1753732267156,149.0,184.29,184.25,48.13016659]
["bitfinex","SOLUSD",1753732267685,149.0,184.29,184.25,47.41016659]
["bitfinex","SOLUSD",1753732268185,6.13594042,184.3,184.25,47.41016659]
["bitfinex","SOLUSD",1753732268686,0.71,184.29,184.25,47.41016659]
["bitfinex","SOLUSD",1753732269563,5.42629398,184.29,184.25,39.22]
["bitfinex","SOLUSD",1753732269755,0.71,184.28,184.25,39.22]
["bitfinex","SOLUSD",1753732271783,0.71,184.27,184.2,0.60288816]
["bitfinex","SOLUSD",1753732272085,8.19016659,184.25,184.21,39.16]
["bitfinex","SOLUSD",1753732272284,5.42666956,184.28,184.21,47.35016659]
["bitfinex","SOLUSD",1753732272459,14.32683615,184.28,184.23,8.19016659]
["bitfinex","SOLUSD",1753732272659,0.71,184.27,184.24,39.18]
["bitfinex","SOLUSD",1753732272972,8.90016659,184.27,184.24,39.18]
["bitfinex","SOLUSD",1753732273173,0.71,184.26,184.24,39.18]
["bitfinex","SOLUSD",1753732273686,6.13715416,184.26,184.24,39.18]
["bitfinex","SOLUSD",1753732273884,6.13715416,184.26,184.22,8.19016659]
["bitfinex","SOLUSD",1753732274188,0.71,184.25,184.21,8.19016659]
["bitfinex","SOLUSD",1753732274364,13.61705001,184.27,184.22,39.16]
["bitfinex","SOLUSD",1753732274568,14.32705001,184.27,184.22,47.35016659]
["bitfinex","SOLUSD",1753732274774,14.32705001,184.27,184.22,48.07016659]
["bitfinex","SOLUSD",1753732275381,149.0,184.3,184.25,8.19016659]
["bitfinex","SOLUSD",1753732275587,149.0,184.3,184.26,39.16]
["bitfinex","SOLUSD",1753732275774,157.90016659,184.3,184.26,39.16]
["bitfinex","SOLUSD",1753732276193,0.71,184.29,184.26,39.16]
["bitfinex","SOLUSD",1753732276491,6.16625331,184.29,184.26,39.16]
["bitfinex","SOLUSD",1753732276788,14.3564199,184.29,184.26,39.16]
["bitfinex","SOLUSD",1753732276984,0.71,184.28,184.26,39.16]
["bitfinex","SOLUSD",1753732278491,13.6464199,184.29,184.26,39.16]
["bitfinex","SOLUSD",1753732278672,14.3564199,184.29,184.26,39.16]
["bitfinex","SOLUSD",1753732278872,14.3564199,184.29,184.24,8.19016659]
["bitfinex","SOLUSD",1753732279183,14.3564199,184.29,184.25,39.1]
["bitfinex","SOLUSD",1753732279770,6.16625331,184.29,184.25,39.1]
["bitfinex","SOLUSD",1753732279974,6.16625331,184.29,184.24,8.19016659]
["bitfinex","SOLUSD",1753732280291,6.16625331,184.29,184.25,39.08]
["bitfinex","SOLUSD",1753732280473,6.16625331,184.29,184.24,8.19016659]
["bitfinex","SOLUSD",1753732280667,6.16625331,184.29,184.26,39.08]
["bitfinex","SOLUSD",1753732280891,0.03,184.29,184.27,39.08]
["bitfinex","SOLUSD",1753732281090,0.03,184.29,184.28,39.08]
["bitfinex","SOLUSD",1753732281388,0.03,184.29,184.25,8.91016659]
["bitfinex","SOLUSD",1753732281594,0.03,184.29,184.27,39.08]
["bitfinex","SOLUSD",1753732281793,5.45627636,184.29,184.27,39.08]
["bitfinex","SOLUSD",1753732281968,5.45627636,184.29,184.23,1.26279976]
["bitfinex","SOLUSD",1753732281969,8.90016659,184.28,184.23,1.26279976]
["bitfinex","SOLUSD",1753732282173,5.45627636,184.29,184.21,1.6832]
["bitfinex","SOLUSD",1753732282174,8.19016659,184.25,184.21,0.06]
["bitfinex","SOLUSD",1753732282493,13.61845884,184.22,184.21,0.06]
["bitfinex","SOLUSD",1753732282698,14.32845884,184.22,184.21,0.06]
["bitfinex","SOLUSD",1753732283378,0.71,184.22,184.21,0.06]
["bitfinex","SOLUSD",1753732283890,6.13829225,184.22,184.21,0.06]
["bitfinex","SOLUSD",1753732284074,13.61808343,184.24,184.21,0.06]
["bitfinex","SOLUSD",1753732284581,14.32808343,184.24,184.21,0.06]
["bitfinex","SOLUSD",1753732284778,54.53546133,184.29,184.21,0.06]
["bitfinex","SOLUSD",1753732284779,0.71,184.27,184.21,0.06]
["bitfinex","SOLUSD",1753732284967,8.19016659,184.28,184.23,8.19016659]
["bitfinex","SOLUSD",1753732285172,0.03,184.29,184.25,8.19016659]
["bitfinex","SOLUSD",1753732285394,0.03,184.29,184.27,8.19016659]
["bitfinex","SOLUSD",1753732285595,0.03,184.29,184.28,8.19016659]
["bitfinex","SOLUSD",1753732285899,0.03,184.29,184.28,8.91016659]
["bitfinex","SOLUSD",1753732286798,0.03,184.29,184.28,31.12137541]
["bitfinex","SOLUSD",1753732287006,0.03,184.29,184.28,37.18237541]
["bitfinex","SOLUSD",1753732287296,0.03,184.29,184.28,37.46669855]
["bitfinex","SOLUSD",1753732290094,0.03,184.34,184.31,26.0]
["bitfinex","SOLUSD",1753732290283,0.03,184.34,184.32,47.79270131]
["bitfinex","SOLUSD",1753732290482,0.03,184.34,184.32,48.51270131]
["bitfinex","SOLUSD",1753732291004,0.03,184.34,184.32,71.00705564]
["bitfinex","SOLUSD",1753732291885,0.03,184.34,184.33,0.28432314]
["bitfinex","SOLUSD",1753732292087,0.03,184.34,184.33,9.14448973]
["bitfinex","SOLUSD",1753732292409,0.03,184.34,184.33,64.70485056]
["bitfinex","SOLUSD",1753732293095,0.03,184.34,184.33,70.12990345]
["bitfinex","SOLUSD",1753732294125,0.03,184.34,184.33,70.41422659]
["bitfinex","SOLUSD",1753732296093,0.2,184.35,184.34,43.06900711]
["bitfinex","SOLUSD",1753732296288,0.2,184.35,184.34,51.80164955]
["bitfinex","SOLUSD",1753732296491,0.2,184.35,184.34,34.66181614]
["bitfinex","SOLUSD",1753732296806,0.03,184.37,184.36,43.06900711]
["bitfinex","SOLUSD",1753732297011,0.03,184.37,184.36,99.0317573]
["bitfinex","SOLUSD",1753732297183,0.03,184.37,184.36,99.7017573]
["bitfinex","SOLUSD",1753732297383,0.03,184.37,184.36,105.1259274]
["bitfinex","SOLUSD",1753732297583,0.03,184.37,184.36,104.58351039]
["bitfinex","SOLUSD",1753732298008,0.03,184.4,184.37,17.06900711]
["bitfinex","SOLUSD",1753732298200,0.03,184.4,184.39,51.2591737]
["bitfinex","SOLUSD",1753732299807,0.03,184.4,184.39,56.68246129]
["bitfinex","SOLUSD",1753732300885,0.03,184.4,184.39,57.35246129]
["bitfinex","SOLUSD",1753732301315,0.03,184.4,184.39,56.68246129]
["bitfinex","SOLUSD",1753732301984,0.03,184.4,184.39,57.35246129]
["bitfinex","SOLUSD",1753732303204,0.03,184.4,184.39,78.63345418]
["bitfinex","SOLUSD",1753732304017,0.03,184.4,184.39,39.61345418]
["bitfinex","SOLUSD",1753732304216,0.71,184.4,184.39,39.02]
["bitfinex","SOLUSD",1753732304419,0.03,184.4,184.39,8.73249534]
["bitfinex","SOLUSD",1753732304595,0.03,184.4,184.39,47.75249534]
["bitfinex","SOLUSD",1753732305012,0.03,184.4,184.39,53.17578293]
["bitfinex","SOLUSD",1753732305915,0.03,184.4,184.39,69.9604669]
["bitfinex","SOLUSD",1753732306096,0.03,184.4,184.39,96.91479004]
["bitfinex","SOLUSD",1753732306616,1e-08,184.4,184.39,70.91479004]
["bitfinex","SOLUSD",1753732309194,0.2,184.42,184.41,0.28432314]
["bitfinex","SOLUSD",1753732309426,0.2,184.42,184.41,65.49144364]
["bitfinex","SOLUSD",1753732309728,0.03,184.48,184.45,42.78468397]
["bitfinex","SOLUSD",1753732309900,1e-08,184.48,184.47,33.44934029]
["bitfinex","SOLUSD",1753732310104,1e-08,184.48,184.47,34.11934029]
["bitfinex","SOLUSD",1753732310914,0.03,184.52,184.5,26.0]
["bitfinex","SOLUSD",1753732311104,0.03,184.52,184.51,53.17190307]
["bitfinex","SOLUSD",1753732311302,0.03,184.52,184.51,70.24091018]
["bitfinex","SOLUSD",1753732312747,0.03,184.52,184.51,70.91091018]
["bitfinex","SOLUSD",1753732313330,0.03,184.52,184.51,70.24091018]
["bitfinex","SOLUSD",1753732313886,0.03,184.52,184.51,70.91091018]
["bitfinex","SOLUSD",1753732314013,0.03,184.52,184.51,70.24091018]
["bitfinex","SOLUSD",1753732314211,0.2,184.57,184.51,44.77031129]
["bitfinex","SOLUSD",1753732314405,0.68,184.55,184.54,42.78468397]
["bitfinex","SOLUSD",1753732314608,0.68,184.55,184.54,90.53673849]
["bitfinex","SOLUSD",1753732314809,0.88,184.57,184.54,90.53673849]
["bitfinex","SOLUSD",1753732315028,0.2,184.57,184.55,8.19016659]
["bitfinex","SOLUSD",1753732315413,0.71,184.56,184.55,13.60875233]
["bitfinex","SOLUSD",1753732316355,0.71,184.56,184.55,52.60875233]
["bitfinex","SOLUSD",1753732316718,0.71,184.56,184.55,13.60875233]
["bitfinex","SOLUSD",1753732316939,0.71,184.56,184.55,52.60875233]
["bitfinex","SOLUSD",1753732317449,0.03,184.56,184.55,69.3934363]
["bitfinex","SOLUSD",1753732321045,0.71,184.56,184.55,69.3734363]
["bitfinex","SOLUSD",1753732321826,0.71,184.56,184.55,8.19016659]
["bitfinex","SOLUSD",1753732322074,0.71,184.56,184.55,52.58875233]
["bitfinex","SOLUSD",1753732322566,0.71,184.56,184.55,8.19016659]
["bitfinex","SOLUSD",1753732322738,0.71,184.56,184.55,38.98]
["bitfinex","SOLUSD",1753732322942,0.71,184.56,184.55,47.17016659]
["bitfinex","SOLUSD",1753732323336,0.03,184.56,184.55,63.95485056]
["bitfinex","SOLUSD",1753732323755,0.71,184.56,184.55,63.95485056]
["bitfinex","SOLUSD",1753732323965,0.03,184.56,184.55,63.95485056]
["bitfinex","SOLUSD",1753732324667,0.03,184.56,184.55,69.3734363]
["bitfinex","SOLUSD",1753732325034,0.71,184.56,184.55,69.3734363]
["bitfinex","SOLUSD",1753732325359,0.03,184.56,184.55,69.3734363]
["bitfinex","SOLUSD",1753732326754,0.03,184.56,184.55,66.18224945]
["bitfinex","SOLUSD",1753732327254,0.03,184.56,184.55,27.20224945]
["bitfinex","SOLUSD",1753732327457,0.03,184.56,184.55,66.18224945]
["bitfinex","SOLUSD",1753732328442,0.03,184.56,184.55,27.20224945]
["bitfinex","SOLUSD",1753732328660,0.03,184.56,184.55,66.18224945]
["bitfinex","SOLUSD",1753732328842,0.03,184.56,184.55,61.18326971]
["bitfinex","SOLUSD",1753732329051,0.03,184.56,184.55,27.20224945]
["bitfinex","SOLUSD",1753732329250,0.71,184.56,184.52,26.0]
["bitfinex","SOLUSD",1753732329444,0.71,184.56,184.53,38.98]
["bitfinex","SOLUSD",1753732329643,0.2,184.57,184.54,4.99897974]
["bitfinex","SOLUSD",1753732329867,0.2,184.57,184.56,4.99897974]
["bitfinex","SOLUSD",1753732330371,0.2,184.57,184.56,21.78366371]
["bitfinex","SOLUSD",1753732330943,0.2,184.57,184.56,27.20195586]
["bitfinex","SOLUSD",1753732331366,0.2,184.57,184.56,53.20195586]
["bitfinex","SOLUSD",1753732332272,0.2,184.57,184.56,92.18195586]
["bitfinex","SOLUSD",1753732335281,0.2,184.57,184.56,53.20195586]
["bitfinex","SOLUSD",1753732335574,0.2,184.57,184.56,92.18195586]
["bitfinex","SOLUSD",1753732335985,0.88,184.57,184.56,53.20195586]
["bitfinex","SOLUSD",1753732336282,0.88,184.57,184.56,38.98]
["bitfinex","SOLUSD",1753732338748,0.88,184.57,184.54,4.99897974]
["bitfinex","SOLUSD",1753732338961,0.2,184.57,184.55,38.98]
["bitfinex","SOLUSD",1753732339283,0.2,184.57,184.56,48.46366371]
["bitfinex","SOLUSD",1753732339462,0.2,184.57,184.56,53.88195586]
["bitfinex","SOLUSD",1753732340045,0.2,184.57,184.56,53.20195586]
["bitfinex","SOLUSD",1753732341349,0.2,184.57,184.56,53.88195586]
["bitfinex","SOLUSD",1753732341567,0.2,184.57,184.56,54.166279]
["bitfinex","SOLUSD",1753732342156,0.2,184.57,184.56,59.16525874]
["bitfinex","SOLUSD",1753732342356,0.2,184.57,184.56,54.166279]
["bitfinex","SOLUSD",1753732342972,0.2,184.57,184.56,93.126279]
["bitfinex","SOLUSD",1753732344161,0.2,184.57,184.56,54.166279]
["bitfinex","SOLUSD",1753732344368,0.2,184.57,184.56,93.126279]
["bitfinex","SOLUSD",1753732344667,0.2,184.57,184.56,54.166279]
["bitfinex","SOLUSD",1753732344874,0.2,184.57,184.56,93.126279]
["bitfinex","SOLUSD",1753732345467,0.2,184.57,184.56,54.226279]
["bitfinex","SOLUSD",1753732345668,0.2,184.57,184.56,93.186279]
["bitfinex","SOLUSD",1753732346761,0.2,184.59,184.58,0.28432314]
["bitfinex","SOLUSD",1753732346978,0.2,184.59,184.58,61.56975735]
["bitfinex","SOLUSD",1753732347265,0.2,184.59,184.58,62.24975735]
["bitfinex","SOLUSD",1753732347572,0.2,184.59,184.58,67.66746241]
["bitfinex","SOLUSD",1753732347775,0.2,184.59,184.58,28.02746241]
["bitfinex","SOLUSD",1753732347965,0.2,184.59,184.58,66.98746241]
["bitfinex","SOLUSD",1753732349067,0.2,184.59,184.58,28.02746241]
["bitfinex","SOLUSD",1753732349263,0.2,184.59,184.58,0.5417705]
["bitfinex","SOLUSD",1753732349264,0.88,184.59,184.58,0.5417705]
["bitfinex","SOLUSD",1753732349588,0.88,184.59,184.58,66.16136877]
["bitfinex","SOLUSD",1753732349891,0.88,184.59,184.58,60.74366371]
["bitfinex","SOLUSD",1753732350185,0.88,184.59,184.56,0.06]
["bitfinex","SOLUSD",1753732350364,4.99897974,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753732350568,4.99897974,184.57,184.56,39.02]
["bitfinex","SOLUSD",1753732350756,5.67897974,184.57,184.56,39.02]
["bitfinex","SOLUSD",1753732351286,0.68,184.57,184.56,39.02]
["bitfinex","SOLUSD",1753732351584,0.2,184.59,184.56,49.43727189]
["bitfinex","SOLUSD",1753732351877,0.89,184.59,184.56,49.43727189]
["bitfinex","SOLUSD",1753732352072,0.89,184.59,184.57,4.99897974]
["bitfinex","SOLUSD",1753732352279,0.2,184.59,184.58,38.96]
["bitfinex","SOLUSD",1753732352855,0.89,184.59,184.58,38.96]
["bitfinex","SOLUSD",1753732357960,5.88897974,184.59,184.56,0.06]
["bitfinex","SOLUSD",1753732358162,4.99897974,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753732358462,4.99897974,184.57,184.56,39.02]
["bitfinex","SOLUSD",1753732358673,5.68897974,184.57,184.56,39.02]
["bitfinex","SOLUSD",1753732359381,5.68897974,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753732359965,11.10697833,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753732360374,5.68897974,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753732361483,0.69,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753732362784,0.03,184.61,184.56,0.06]
["bitfinex","SOLUSD",1753732362785,4.45939626,184.7,184.57,26.0]
["bitfinex","SOLUSD",1753732362985,3.52225087,184.77,184.57,26.0]
["bitfinex","SOLUSD",1753732362986,4.99897974,184.8,184.71,0.14216157]
["bitfinex","SOLUSD",1753732363183,4.99897974,184.78,184.72,0.54135989]
["bitfinex","SOLUSD",1753732363375,0.69,184.77,184.73,4.99897974]
["bitfinex","SOLUSD",1753732363559,2.66445125,184.8,184.76,4.99897974]
["bitfinex","SOLUSD",1753732363560,0.69,184.8,184.76,4.99897974]
["bitfinex","SOLUSD",1753732363767,0.69,184.8,184.79,26.0]
["bitfinex","SOLUSD",1753732364161,0.69,184.8,184.76,4.99897974]
["bitfinex","SOLUSD",1753732364366,0.69,184.8,184.74,30.99897974]
["bitfinex","SOLUSD",1753732364573,0.69,184.8,184.75,4.99897974]
["bitfinex","SOLUSD",1753732364774,4.99897974,184.84,184.77,4.99897974]
["bitfinex","SOLUSD",1753732365082,0.69,184.79,184.77,4.99897974]
["bitfinex","SOLUSD",1753732365289,0.69,184.78,184.75,4.99897974]
["bitfinex","SOLUSD",1753732365492,4.99897974,184.76,184.66,5.41535795]
["bitfinex","SOLUSD",1753732365697,4.99897974,184.74,184.67,4.99897974]
["bitfinex","SOLUSD",1753732365987,4.99897974,184.71,184.65,10.41440506]
["bitfinex","SOLUSD",1753732366488,5.41321557,184.74,184.65,5.41542532]
["bitfinex","SOLUSD",1753732366489,0.69,184.74,184.65,5.41542532]
["bitfinex","SOLUSD",1753732366688,0.69,184.74,184.71,4.99897974]
["bitfinex","SOLUSD",1753732366887,0.69,184.74,184.71,8.13368592]
["bitfinex","SOLUSD",1753732367883,0.69,184.74,184.7,8.13368592]
["bitfinex","SOLUSD",1753732368182,0.69,184.74,184.7,13.54767104]
["bitfinex","SOLUSD",1753732368906,40.28,184.76,184.69,17.3261318]
["bitfinex","SOLUSD",1753732368907,0.69,184.73,184.69,8.13368592]
["bitfinex","SOLUSD",1753732369079,8.13368592,184.74,184.68,34.13368592]
["bitfinex","SOLUSD",1753732369279,40.93,184.73,184.68,34.13368592]
["bitfinex","SOLUSD",1753732369499,40.24,184.73,184.68,39.54840512]
["bitfinex","SOLUSD",1753732369689,0.69,184.72,184.69,8.13368592]
["bitfinex","SOLUSD",1753732370072,0.69,184.72,184.69,13.54814213]
["bitfinex","SOLUSD",1753732370285,40.22,184.73,184.69,13.54814213]
["bitfinex","SOLUSD",1753732370487,40.91,184.73,184.69,13.54814213]
["bitfinex","SOLUSD",1753732370991,40.91,184.73,184.68,40.0898918]
["bitfinex","SOLUSD",1753732371194,8.82368592,184.72,184.66,8.13368592]
["bitfinex","SOLUSD",1753732371493,8.13368592,184.71,184.67,26.0]
["bitfinex","SOLUSD",1753732371908,40.22,184.73,184.62,13.54120982]
["bitfinex","SOLUSD",1753732371909,8.13368592,184.68,184.62,8.13368592]
["bitfinex","SOLUSD",1753732372114,0.69,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1753732372278,40.2,184.7,184.66,8.13368592]
["bitfinex","SOLUSD",1753732372478,40.2,184.7,184.66,8.67522171]
["bitfinex","SOLUSD",1753732372683,40.89,184.7,184.66,8.67522171]
["bitfinex","SOLUSD",1753732372990,0.69,184.7,184.66,34.67522171]
["bitfinex","SOLUSD",1753732373294,40.24,184.71,184.66,34.67522171]
["bitfinex","SOLUSD",1753732373483,8.13368592,184.72,184.66,34.67522171]
["bitfinex","SOLUSD",1753732373677,40.93,184.71,184.66,34.67522171]
["bitfinex","SOLUSD",1753732374095,40.93,184.71,184.67,5.41506471]
["bitfinex","SOLUSD",1753732374689,40.89,184.71,184.67,5.41506471]
["bitfinex","SOLUSD",1753732374877,40.89,184.71,184.67,13.54875063]
["bitfinex","SOLUSD",1753732375278,0.69,184.71,184.67,13.54875063]
["bitfinex","SOLUSD",1753732375506,0.69,184.74,184.7,8.13368592]
["bitfinex","SOLUSD",1753732375733,0.69,184.74,184.71,8.13368592]
["bitfinex","SOLUSD",1753732375881,0.69,184.74,184.69,16.78468397]
["bitfinex","SOLUSD",1753732376080,26.0,184.81,184.71,8.13368592]
["bitfinex","SOLUSD",1753732376081,0.69,184.77,184.71,8.13368592]
["bitfinex","SOLUSD",1753732376283,48.31368592,184.76,184.71,8.13368592]
["bitfinex","SOLUSD",1753732376582,0.72,184.75,184.71,8.13368592]
["bitfinex","SOLUSD",1753732377214,0.72,184.75,184.71,13.54732268]
["bitfinex","SOLUSD",1753732377887,0.72,184.75,184.72,8.13368592]
["bitfinex","SOLUSD",1753732378389,0.03,184.75,184.73,8.67501651]
["bitfinex","SOLUSD",1753732378700,0.03,184.75,184.74,51.20269303]
["bitfinex","SOLUSD",1753732379201,0.03,184.75,184.74,56.61570591]
["bitfinex","SOLUSD",1753732379403,0.03,184.75,184.74,57.15700719]
["bitfinex","SOLUSD",1753732379792,0.69,184.82,184.74,70.68953939]
["bitfinex","SOLUSD",1753732379984,0.03,184.83,184.79,8.13368592]
["bitfinex","SOLUSD",1753732380188,0.03,184.83,184.8,8.13368592]
["bitfinex","SOLUSD",1753732380419,0.03,184.83,184.79,0.54115482]
["bitfinex","SOLUSD",1753732380420,0.03,184.83,184.81,8.67478218]
["bitfinex","SOLUSD",1753732380779,0.03,184.83,184.81,8.13368592]
["bitfinex","SOLUSD",1753732381202,0.03,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1753732381602,0.03,184.83,184.82,13.54435576]
["bitfinex","SOLUSD",1753732381901,0.03,184.83,184.82,39.54435576]
["bitfinex","SOLUSD",1753732382206,0.03,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1753732383412,0.03,184.83,184.81,13.54458522]
["bitfinex","SOLUSD",1753732383701,0.71,184.83,184.81,5.4108993]
["bitfinex","SOLUSD",1753732383926,0.03,184.83,184.81,13.54458522]
["bitfinex","SOLUSD",1753732387033,0.03,184.83,184.81,5.4108993]
["bitfinex","SOLUSD",1753732387231,0.03,184.83,184.81,13.54458522]
["bitfinex","SOLUSD",1753732390732,0.03,184.83,184.81,5.4108993]
["bitfinex","SOLUSD",1753732392543,0.03,184.83,184.8,34.67481146]
["bitfinex","SOLUSD",1753732392544,0.68,184.82,184.8,31.41120879]
["bitfinex","SOLUSD",1753732392744,0.68,184.81,184.8,31.41120879]
["bitfinex","SOLUSD",1753732393338,5.40900156,184.88,184.8,31.41120879]
["bitfinex","SOLUSD",1753732393339,0.68,184.88,184.85,16.78468397]
["bitfinex","SOLUSD",1753732393520,0.68,184.99,184.89,0.28432314]
["bitfinex","SOLUSD",1753732393718,0.68,184.99,184.96,8.13368592]
["bitfinex","SOLUSD",1753732393917,1.5042,185.04,184.96,8.13368592]
["bitfinex","SOLUSD",1753732393918,0.68,185.02,184.98,8.13368592]
["bitfinex","SOLUSD",1753732394139,0.68,185.02,184.97,40.32]
["bitfinex","SOLUSD",1753732394140,0.68,185.04,184.99,8.67425568]
["bitfinex","SOLUSD",1753732394345,11.84919432,185.08,184.99,0.54056976]
["bitfinex","SOLUSD",1753732394346,8.81368592,185.03,184.99,0.54056976]
["bitfinex","SOLUSD",1753732394642,8.81368592,185.03,184.99,5.9462001]
["bitfinex","SOLUSD",1753732395020,8.13368592,185.03,184.98,13.53967573]
["bitfinex","SOLUSD",1753732395217,0.68,185.02,184.95,8.13368592]
["bitfinex","SOLUSD",1753732395435,8.13368592,185.0,184.97,26.0]
["bitfinex","SOLUSD",1753732395744,8.13368592,185.0,184.96,40.3]
["bitfinex","SOLUSD",1753732395745,0.68,184.99,184.98,26.0]
["bitfinex","SOLUSD",1753732396048,0.68,184.99,184.98,66.28]
["bitfinex","SOLUSD",1753732396246,8.81368592,184.99,184.98,40.26]
["bitfinex","SOLUSD",1753732396418,0.68,184.99,184.98,40.26]
["bitfinex","SOLUSD",1753732399621,12.72316539,184.99,184.98,40.2]
["bitfinex","SOLUSD",1753732400058,18.12906023,184.99,184.94,26.0]
["bitfinex","SOLUSD",1753732400350,3.90947947,184.98,184.96,40.16]
["bitfinex","SOLUSD",1753732400536,8.13368592,185.0,184.96,40.16]
["bitfinex","SOLUSD",1753732401051,8.81368592,185.0,184.96,40.16]
["bitfinex","SOLUSD",1753732401430,8.13368592,185.0,184.96,40.16]
["bitfinex","SOLUSD",1753732401630,0.71,185.03,184.96,53.70022041]
["bitfinex","SOLUSD",1753732401849,8.13368592,185.01,184.96,53.70022041]
["bitfinex","SOLUSD",1753732402042,3.91046612,185.0,184.96,45.56653449]
["bitfinex","SOLUSD",1753732402341,3.91046612,185.0,184.96,53.70022041]
["bitfinex","SOLUSD",1753732403230,3.91046612,184.99,184.96,53.70022041]
["bitfinex","SOLUSD",1753732403431,8.81368592,185.01,184.96,53.70022041]
["bitfinex","SOLUSD",1753732403834,0.68,185.01,184.97,8.13368592]
["bitfinex","SOLUSD",1753732404035,0.68,185.01,184.96,45.56653449]
["bitfinex","SOLUSD",1753732404036,8.81368592,185.0,184.96,40.16]
["bitfinex","SOLUSD",1753732404346,8.81368592,185.0,184.91,16.78468397]
["bitfinex","SOLUSD",1753732404347,8.13368592,184.97,184.9,0.54083288]
["bitfinex","SOLUSD",1753732404573,8.13368592,184.94,184.91,40.14]
["bitfinex","SOLUSD",1753732404745,8.81368592,184.94,184.91,40.14]
["bitfinex","SOLUSD",1753732405060,5.4052966,185.01,184.88,16.78468397]
["bitfinex","SOLUSD",1753732405061,8.81368592,184.93,184.88,24.91836989]
["bitfinex","SOLUSD",1753732405231,8.81368592,184.93,184.89,40.14]
["bitfinex","SOLUSD",1753732405655,0.68,184.93,184.89,40.14]
["bitfinex","SOLUSD",1753732405861,8.13368592,184.93,184.89,45.54853659]
["bitfinex","SOLUSD",1753732406163,0.68,184.92,184.89,45.54853659]
["bitfinex","SOLUSD",1753732406962,8.13368592,184.93,184.89,45.54853659]
["bitfinex","SOLUSD",1753732407135,8.81368592,184.93,184.89,45.54853659]
["bitfinex","SOLUSD",1753732407945,0.68,184.93,184.89,45.54853659]
["bitfinex","SOLUSD",1753732408738,8.13368592,184.92,184.89,40.14]
["bitfinex","SOLUSD",1753732408941,1.78852314,185.0,184.89,40.14]
["bitfinex","SOLUSD",1753732408942,0.68,184.94,184.89,48.27368592]
["bitfinex","SOLUSD",1753732409282,0.68,184.93,184.89,40.14]
["bitfinex","SOLUSD",1753732409566,8.81368592,184.94,184.9,40.1]
["bitfinex","SOLUSD",1753732409946,8.13368592,184.95,184.9,40.1]
["bitfinex","SOLUSD",1753732410140,8.81368592,184.96,184.91,24.91836989]
["bitfinex","SOLUSD",1753732410340,157.81368592,185.0,184.95,8.13368592]
["bitfinex","SOLUSD",1753732410580,8.13368592,185.01,184.96,40.62065743]
["bitfinex","SOLUSD",1753732410868,12.56054205,185.03,184.95,5.40684845]
["bitfinex","SOLUSD",1753732410869,0.68,185.0,184.95,5.40684845]
["bitfinex","SOLUSD",1753732411161,8.13368592,185.0,184.97,40.08]
["bitfinex","SOLUSD",1753732411343,0.66,184.99,184.97,40.08]
["bitfinex","SOLUSD",1753732412035,8.79368592,184.98,184.94,26.0]
["bitfinex","SOLUSD",1753732412236,0.66,184.97,184.95,40.06]
["bitfinex","SOLUSD",1753732412637,0.66,184.97,184.96,40.04]
["bitfinex","SOLUSD",1753732412837,0.66,184.97,184.94,26.0]
["bitfinex","SOLUSD",1753732413037,3.92598498,184.96,184.95,40.04]
["bitfinex","SOLUSD",1753732413265,3.9263883,184.96,184.95,40.04]
["bitfinex","SOLUSD",1753732414561,3.9263883,184.96,184.95,48.71437259]
["bitfinex","SOLUSD",1753732414750,8.79368592,185.01,184.95,48.71437259]
["bitfinex","SOLUSD",1753732415070,7.85402123,185.0,184.96,8.13368592]
["bitfinex","SOLUSD",1753732415365,7.85402123,184.99,184.96,8.13368592]
["bitfinex","SOLUSD",1753732415565,7.85402123,184.99,184.95,45.9874605]
["bitfinex","SOLUSD",1753732415566,3.92701189,184.98,184.95,54.12114642]
["bitfinex","SOLUSD",1753732415774,3.92701189,184.97,184.95,54.12114642]
["bitfinex","SOLUSD",1753732416063,0.66,185.0,184.95,54.12114642]
["bitfinex","SOLUSD",1753732416243,11.88049754,185.03,184.95,54.12114642]
["bitfinex","SOLUSD",1753732416244,7.86062736,184.99,184.96,8.13368592]
["bitfinex","SOLUSD",1753732416443,3.93031368,184.98,184.95,45.9874605]
["bitfinex","SOLUSD",1753732416657,3.93031368,184.97,184.96,8.13368592]
["bitfinex","SOLUSD",1753732416846,3.93031368,184.97,184.96,13.54026031]
["bitfinex","SOLUSD",1753732417281,3.93031368,184.97,184.96,30.32494428]
["bitfinex","SOLUSD",1753732417452,0.03,185.03,184.97,16.78468397]
["bitfinex","SOLUSD",1753732417652,7.86429246,185.02,184.99,24.91836989]
["bitfinex","SOLUSD",1753732417846,0.03,185.03,184.99,24.91836989]
["bitfinex","SOLUSD",1753732417847,7.86429246,185.01,185.0,40.02]
["bitfinex","SOLUSD",1753732418262,7.86429246,185.01,184.98,0.54059898]
["bitfinex","SOLUSD",1753732418575,3.93214623,185.0,184.99,40.02]
["bitfinex","SOLUSD",1753732418941,3.93214623,185.0,184.97,13.53996351]
["bitfinex","SOLUSD",1753732419154,0.66,185.01,184.97,13.53996351]
["bitfinex","SOLUSD",1753732419155,0.66,185.01,184.99,40.0]
["bitfinex","SOLUSD",1753732419348,3.93727687,185.0,184.99,40.0]
["bitfinex","SOLUSD",1753732420386,3.93727687,185.0,184.99,96.32406749]
["bitfinex","SOLUSD",1753732420556,0.03,185.03,185.0,16.78468397]
["bitfinex","SOLUSD",1753732420758,0.03,185.03,185.01,48.65419724]
["bitfinex","SOLUSD",1753732420759,3.94185379,185.02,185.01,48.65419724]
["bitfinex","SOLUSD",1753732420958,0.03,185.03,185.01,48.65419724]
["bitfinex","SOLUSD",1753732421864,0.03,185.03,185.01,40.52051132]
["bitfinex","SOLUSD",1753732422875,0.03,185.03,185.01,0.54051132]
["bitfinex","SOLUSD",1753732423045,0.03,185.03,185.02,39.92]
["bitfinex","SOLUSD",1753732423244,0.03,185.03,185.02,90.83836989]
["bitfinex","SOLUSD",1753732423443,1e-08,185.06,185.05,42.78468397]
["bitfinex","SOLUSD",1753732423644,1e-08,185.06,185.05,65.72308751]
["bitfinex","SOLUSD",1753732424244,1e-08,185.06,185.05,71.12703238]
["bitfinex","SOLUSD",1753732425661,0.03,185.08,185.05,71.12703238]
["bitfinex","SOLUSD",1753732425662,1e-08,185.08,185.07,43.06900711]
["bitfinex","SOLUSD",1753732425871,1e-08,185.08,185.07,51.74302911]
["bitfinex","SOLUSD",1753732426050,1e-08,185.08,185.07,25.74302911]
["bitfinex","SOLUSD",1753732426256,1e-08,185.08,185.07,71.10639]
["bitfinex","SOLUSD",1753732426453,1e-08,185.08,185.07,57.28502005]
["bitfinex","SOLUSD",1753732426651,1e-08,185.08,185.07,25.45870597]
["bitfinex","SOLUSD",1753732426864,1e-08,185.08,185.07,65.41870597]
["bitfinex","SOLUSD",1753732427060,1e-08,185.08,185.07,57.28502005]
["bitfinex","SOLUSD",1753732427272,0.66000001,185.08,185.07,57.28502005]
["bitfinex","SOLUSD",1753732427449,0.66000001,185.08,185.07,56.74468397]
["bitfinex","SOLUSD",1753732427847,0.66000001,185.08,185.07,26.0]
["bitfinex","SOLUSD",1753732428048,12.73884127,185.08,185.01,8.13368592]
["bitfinex","SOLUSD",1753732428249,8.13368592,185.06,185.02,45.88529245]
["bitfinex","SOLUSD",1753732428565,1e-08,185.08,185.05,26.0]
["bitfinex","SOLUSD",1753732428774,3.94560189,185.07,185.06,39.94]
["bitfinex","SOLUSD",1753732429283,4.60560189,185.07,185.06,39.94]
["bitfinex","SOLUSD",1753732429482,0.66,185.07,185.06,39.94]
["bitfinex","SOLUSD",1753732429987,1e-08,185.08,185.07,17.06900711]
["bitfinex","SOLUSD",1753732430151,1e-08,185.08,185.07,51.45870597]
["bitfinex","SOLUSD",1753732430352,1e-08,185.08,185.07,32.71489]
["bitfinex","SOLUSD",1753732430982,0.1,185.18,185.17,42.78468397]
["bitfinex","SOLUSD",1753732431152,0.1,185.18,185.17,91.20269303]
["bitfinex","SOLUSD",1753732431353,0.1,185.18,185.17,51.74273731]
["bitfinex","SOLUSD",1753732431679,0.76,185.18,185.17,40.0]
["bitfinex","SOLUSD",1753732432461,8.89368592,185.18,185.14,26.0]
["bitfinex","SOLUSD",1753732432657,4.60534382,185.17,185.14,39.96]
["bitfinex","SOLUSD",1753732432950,8.13368592,185.15,185.14,39.96]
["bitfinex","SOLUSD",1753732433150,0.66,185.15,185.14,39.96]
["bitfinex","SOLUSD",1753732433350,8.79368592,185.15,185.14,39.96]
["bitfinex","SOLUSD",1753732433580,0.66,185.15,185.14,39.96]
["bitfinex","SOLUSD",1753732433753,0.1,185.18,185.14,39.96]
["bitfinex","SOLUSD",1753732433956,12.74167708,185.17,185.14,39.96]
["bitfinex","SOLUSD",1753732434165,0.66,185.16,185.14,39.96]
["bitfinex","SOLUSD",1753732434483,8.79368592,185.15,185.14,39.96]
["bitfinex","SOLUSD",1753732434661,0.66,185.15,185.14,39.96]
["bitfinex","SOLUSD",1753732435259,0.76,185.18,185.14,39.96]
["bitfinex","SOLUSD",1753732435459,8.89368592,185.18,185.14,39.96]
["bitfinex","SOLUSD",1753732435675,8.89368592,185.18,185.14,45.36130372]
["bitfinex","SOLUSD",1753732436775,8.89368592,185.18,185.14,39.96]
["bitfinex","SOLUSD",1753732437082,8.79368592,185.17,185.14,39.96]
["bitfinex","SOLUSD",1753732440092,0.66,185.16,185.14,39.96]
["bitfinex","SOLUSD",1753732440982,0.66,185.16,185.12,56.32024914]
["bitfinex","SOLUSD",1753732441298,8.13368592,185.16,185.11,0.54021932]
["bitfinex","SOLUSD",1753732441532,5.40047468,185.17,185.12,39.8]
["bitfinex","SOLUSD",1753732441659,5.40047468,185.17,185.08,16.78468397]
["bitfinex","SOLUSD",1753732441660,3.9463157,185.16,185.13,39.8]
["bitfinex","SOLUSD",1753732441861,0.65,185.15,185.12,39.8]
["bitfinex","SOLUSD",1753732443158,8.13368592,185.13,185.12,39.78]
["bitfinex","SOLUSD",1753732443472,8.78368592,185.13,185.12,39.78]
["bitfinex","SOLUSD",1753732444567,14.18529559,185.13,185.12,39.78]
["bitfinex","SOLUSD",1753732445092,14.18529559,185.13,185.1,39.76]
["bitfinex","SOLUSD",1753732445276,8.13368592,185.11,185.09,39.74]
["bitfinex","SOLUSD",1753732445486,0.65,185.11,185.09,39.74]
["bitfinex","SOLUSD",1753732445778,8.78368592,185.11,185.09,39.74]
["bitfinex","SOLUSD",1753732445991,8.13368592,185.12,185.09,39.74]
["bitfinex","SOLUSD",1753732446483,5.40137332,185.14,185.09,39.74]
["bitfinex","SOLUSD",1753732446484,8.78368592,185.11,185.09,39.74]
["bitfinex","SOLUSD",1753732446666,5.40134503,185.14,185.09,39.74]
["bitfinex","SOLUSD",1753732446667,0.65,185.14,185.09,39.74]
["bitfinex","SOLUSD",1753732446866,8.78368592,185.14,185.09,39.74]
["bitfinex","SOLUSD",1753732447171,8.13368592,185.15,185.1,8.13368592]
["bitfinex","SOLUSD",1753732447378,8.78368592,185.17,185.12,16.78468397]
["bitfinex","SOLUSD",1753732447582,0.65,185.16,185.13,39.72]
["bitfinex","SOLUSD",1753732447768,8.13368592,185.14,185.1,16.78468397]
["bitfinex","SOLUSD",1753732447967,8.78368592,185.14,185.11,39.72]
["bitfinex","SOLUSD",1753732448265,8.13368592,185.15,185.11,45.12216725]
["bitfinex","SOLUSD",1753732448463,8.13368592,185.16,185.11,53.79607249]
["bitfinex","SOLUSD",1753732448770,8.13368592,185.16,185.11,14.07607249]
["bitfinex","SOLUSD",1753732449285,8.13368592,185.16,185.12,39.7]
["bitfinex","SOLUSD",1753732449481,8.78368592,185.16,185.12,39.7]
["bitfinex","SOLUSD",1753732450483,0.65,185.15,185.11,0.54021932]
["bitfinex","SOLUSD",1753732450786,8.78368592,185.15,185.12,39.66]
["bitfinex","SOLUSD",1753732451094,0.65,185.14,185.13,39.66]
["bitfinex","SOLUSD",1753732451272,8.23368592,185.18,185.13,47.77368592]
["bitfinex","SOLUSD",1753732451472,8.23368592,185.18,185.13,48.31384688]
["bitfinex","SOLUSD",1753732451473,0.65,185.17,185.13,48.31384688]
["bitfinex","SOLUSD",1753732451681,8.78368592,185.17,185.13,40.18016096]
["bitfinex","SOLUSD",1753732451886,0.65,185.17,185.13,40.18016096]
["bitfinex","SOLUSD",1753732452189,8.13368592,185.16,185.13,40.18016096]
["bitfinex","SOLUSD",1753732452398,8.78368592,185.15,185.14,39.64]
["bitfinex","SOLUSD",1753732452574,0.65,185.15,185.14,39.64]
["bitfinex","SOLUSD",1753732452974,8.13368592,185.16,185.14,39.64]
["bitfinex","SOLUSD",1753732453189,0.65,185.15,185.14,39.64]
["bitfinex","SOLUSD",1753732453378,1e-08,185.18,185.17,43.06900711]
["bitfinex","SOLUSD",1753732453573,1e-08,185.18,185.17,91.40273731]
["bitfinex","SOLUSD",1753732454393,1e-08,185.18,185.17,96.80318014]
["bitfinex","SOLUSD",1753732454588,1e-08,185.18,185.17,56.858857]
["bitfinex","SOLUSD",1753732455093,1e-08,185.18,185.17,26.0]
["bitfinex","SOLUSD",1753732455295,1e-08,185.18,185.14,39.78]
["bitfinex","SOLUSD",1753732455296,0.65000001,185.18,185.14,8.13368592]
["bitfinex","SOLUSD",1753732455482,0.65,185.17,185.14,34.13368592]
["bitfinex","SOLUSD",1753732456515,0.65,185.17,185.14,39.53497998]
["bitfinex","SOLUSD",1753732456698,0.65,185.17,185.14,26.0]
["bitfinex","SOLUSD",1753732457013,0.65,185.16,185.14,34.13368592]
["bitfinex","SOLUSD",1753732457181,0.65,185.16,185.14,26.0]
["bitfinex","SOLUSD",1753732459196,1e-08,185.18,185.14,26.0]
["bitfinex","SOLUSD",1753732459502,0.65000001,185.18,185.14,26.0]
["bitfinex","SOLUSD",1753732459807,0.65000001,185.18,185.14,31.40128373]
["bitfinex","SOLUSD",1753732459977,0.65000001,185.18,185.14,39.53496965]
["bitfinex","SOLUSD",1753732460178,0.65000001,185.18,185.15,8.13368592]
["bitfinex","SOLUSD",1753732460179,1e-08,185.18,185.15,8.13368592]
["bitfinex","SOLUSD",1753732460400,1e-08,185.18,185.14,39.53496965]
["bitfinex","SOLUSD",1753732460616,0.65000001,185.18,185.14,39.53496965]
["bitfinex","SOLUSD",1753732461297,0.65000001,185.18,185.14,31.40128373]
["bitfinex","SOLUSD",1753732461496,0.65000001,185.18,185.14,39.53496965]
["bitfinex","SOLUSD",1753732462200,8.13368592,185.16,185.14,26.0]
["bitfinex","SOLUSD",1753732462418,0.65,185.15,185.12,48.18654627]
["bitfinex","SOLUSD",1753732462619,1e-08,185.18,185.12,48.18654627]
["bitfinex","SOLUSD",1753732462620,0.65,185.16,185.13,8.13368592]
["bitfinex","SOLUSD",1753732463023,0.65,185.16,185.12,56.32023219]
["bitfinex","SOLUSD",1753732464321,1e-08,185.18,185.12,56.32023219]
["bitfinex","SOLUSD",1753732464520,3.97010752,185.17,185.13,8.13368592]
["bitfinex","SOLUSD",1753732464829,1e-08,185.18,185.13,8.13368592]
["bitfinex","SOLUSD",1753732464830,8.13368593,185.18,185.13,8.67384688]
["bitfinex","SOLUSD",1753732465326,8.13368593,185.18,185.12,48.18654627]
["bitfinex","SOLUSD",1753732465327,8.78368592,185.17,185.12,26.0]
["bitfinex","SOLUSD",1753732465626,0.65,185.16,185.12,31.40185394]
["bitfinex","SOLUSD",1753732466133,8.78368592,185.16,185.12,31.40185394]
["bitfinex","SOLUSD",1753732466429,0.65,185.16,185.12,39.53553986]
["bitfinex","SOLUSD",1753732467429,8.78368592,185.15,185.1,50.91836989]
["bitfinex","SOLUSD",1753732467629,0.65,185.14,185.1,24.91836989]
["bitfinex","SOLUSD",1753732468128,0.65,185.16,185.11,8.13368592]
["bitfinex","SOLUSD",1753732468347,3.98390566,185.15,185.11,8.67390524]
["bitfinex","SOLUSD",1753732468634,8.78368592,185.17,185.11,8.67390524]
["bitfinex","SOLUSD",1753732468815,3.98341253,185.16,185.11,8.67390524]
["bitfinex","SOLUSD",1753732469015,3.98341253,185.15,185.11,8.67390524]
["bitfinex","SOLUSD",1753732469234,0.65,185.16,185.11,8.67390524]
["bitfinex","SOLUSD",1753732469411,0.65,185.16,185.12,8.13368592]
["bitfinex","SOLUSD",1753732470417,8.13368593,185.18,185.12,8.13368592]
["bitfinex","SOLUSD",1753732470635,8.13368593,185.18,185.1,48.18708709]
["bitfinex","SOLUSD",1753732470636,8.13368592,185.16,185.1,48.18708709]
["bitfinex","SOLUSD",1753732470842,8.13368592,185.14,185.1,26.0]
["bitfinex","SOLUSD",1753732471023,0.65,185.15,185.1,26.0]
["bitfinex","SOLUSD",1753732471024,0.68,185.13,185.1,39.53610256]
["bitfinex","SOLUSD",1753732471227,8.81368592,185.16,185.1,39.53610256]
["bitfinex","SOLUSD",1753732472427,8.13368592,185.15,185.1,39.53610256]
["bitfinex","SOLUSD",1753732472743,0.68,185.14,185.1,39.53610256]
["bitfinex","SOLUSD",1753732473221,0.68,185.13,185.1,39.53610256]
["bitfinex","SOLUSD",1753732473829,0.68,185.13,185.1,26.0]
["bitfinex","SOLUSD",1753732474619,8.81368592,185.12,185.08,0.06]
["bitfinex","SOLUSD",1753732474841,8.13368592,185.11,185.08,0.06]
["bitfinex","SOLUSD",1753732475133,8.81368592,185.11,185.08,0.06]
["bitfinex","SOLUSD",1753732475344,8.13368592,185.11,185.08,0.06]
["bitfinex","SOLUSD",1753732475520,0.68,185.1,185.08,0.06]
["bitfinex","SOLUSD",1753732475858,8.13368592,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753732476019,8.13368592,185.09,185.07,0.06]
["bitfinex","SOLUSD",1753732476341,8.81368592,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753732477645,18.83716348,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753732478438,48.27368592,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753732478814,8.81368592,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753732480252,0.68,185.11,185.07,0.06]
["bitfinex","SOLUSD",1753732480448,149.0,185.12,185.08,8.13368592]
["bitfinex","SOLUSD",1753732480627,8.13368592,185.09,185.07,0.06]
["bitfinex","SOLUSD",1753732481028,8.13368592,185.1,185.07,0.06]
["bitfinex","SOLUSD",1753732481734,8.13368592,185.11,185.07,0.06]
["bitfinex","SOLUSD",1753732482121,8.81368592,185.11,185.07,0.06]
["bitfinex","SOLUSD",1753732482859,0.68,185.1,185.07,0.06]
["bitfinex","SOLUSD",1753732483237,31.01783167,185.38,185.07,0.06]
["bitfinex","SOLUSD",1753732483238,1e-08,185.18,185.1,26.0]
["bitfinex","SOLUSD",1753732483555,1e-08,185.18,185.17,26.86549303]
["bitfinex","SOLUSD",1753732483755,1e-08,185.18,185.17,66.48549303]
["bitfinex","SOLUSD",1753732484066,1e-08,185.18,185.17,66.55549303]
["bitfinex","SOLUSD",1753732484857,1e-08,185.18,185.17,71.95593586]
["bitfinex","SOLUSD",1753732490245,1e-08,185.18,185.17,32.26593586]
["bitfinex","SOLUSD",1753732490448,1e-08,185.18,185.17,71.93593586]
["bitfinex","SOLUSD",1753732494651,0.03,185.22,185.2,26.0]
["bitfinex","SOLUSD",1753732494857,0.03,185.22,185.21,65.28262067]
["bitfinex","SOLUSD",1753732495662,0.03,185.26,185.21,65.28262067]
["bitfinex","SOLUSD",1753732495663,0.03,185.26,185.25,16.78468397]
["bitfinex","SOLUSD",1753732495846,0.03,185.26,185.25,64.99818095]
["bitfinex","SOLUSD",1753732496645,0.03,185.26,185.25,70.39629161]
["bitfinex","SOLUSD",1753732500266,0.68,185.34,185.28,26.0]
["bitfinex","SOLUSD",1753732500451,0.68,185.34,185.29,56.7843785]
["bitfinex","SOLUSD",1753732500649,0.68,185.34,185.3,39.46]
["bitfinex","SOLUSD",1753732500650,8.13368592,185.33,185.3,39.46]
["bitfinex","SOLUSD",1753732500851,0.68,185.32,185.31,39.48]
["bitfinex","SOLUSD",1753732501256,0.69,185.32,185.31,39.48]
["bitfinex","SOLUSD",1753732502265,0.69,185.32,185.31,47.61368592]
["bitfinex","SOLUSD",1753732502655,0.69,185.35,185.31,53.009963]
["bitfinex","SOLUSD",1753732502871,0.69,185.34,185.31,44.87627708]
["bitfinex","SOLUSD",1753732503154,0.69,185.33,185.31,47.61368592]
["bitfinex","SOLUSD",1753732503547,0.69,185.33,185.31,53.00995066]
["bitfinex","SOLUSD",1753732504079,0.69,185.32,185.31,47.61368592]
["bitfinex","SOLUSD",1753732504451,0.69,185.32,185.31,39.48]
["bitfinex","SOLUSD",1753732505060,0.69,185.32,185.31,39.4]
["bitfinex","SOLUSD",1753732505464,0.69,185.34,185.31,47.53368592]
["bitfinex","SOLUSD",1753732505661,0.69,185.33,185.32,39.4]
["bitfinex","SOLUSD",1753732506271,0.69,185.33,185.32,47.53368592]
["bitfinex","SOLUSD",1753732506673,0.69,185.33,185.32,39.4]
["bitfinex","SOLUSD",1753732507744,0.69,185.33,185.28,26.0]
["bitfinex","SOLUSD",1753732507745,0.69,185.33,185.29,8.13368592]
["bitfinex","SOLUSD",1753732508092,8.13368592,185.3,185.25,8.13368592]
["bitfinex","SOLUSD",1753732508248,8.13368592,185.3,185.26,39.36]
["bitfinex","SOLUSD",1753732508249,0.69,185.29,185.26,39.36]
["bitfinex","SOLUSD",1753732508448,0.69,185.28,185.26,47.49368592]
["bitfinex","SOLUSD",1753732508649,0.69,185.28,185.27,8.13368592]
["bitfinex","SOLUSD",1753732508875,0.69,185.27,185.26,47.49368592]
["bitfinex","SOLUSD",1753732509146,5.39524945,185.35,185.26,47.49368592]
["bitfinex","SOLUSD",1753732509264,0.69,185.3,185.26,8.13368592]
["bitfinex","SOLUSD",1753732509460,0.69,185.3,185.27,39.36]
["bitfinex","SOLUSD",1753732509776,8.82368592,185.3,185.27,39.36]
["bitfinex","SOLUSD",1753732509976,0.69,185.29,185.27,44.75750967]
["bitfinex","SOLUSD",1753732510283,0.69,185.28,185.27,44.75750967]
["bitfinex","SOLUSD",1753732510497,8.82368592,185.28,185.24,0.5398402]
["bitfinex","SOLUSD",1753732510664,0.69,185.27,185.25,39.34]
["bitfinex","SOLUSD",1753732510984,0.69,185.26,185.25,39.34]
["bitfinex","SOLUSD",1753732513276,0.69,185.26,185.25,44.73811066]
["bitfinex","SOLUSD",1753732513477,0.72,185.36,185.32,26.0]
["bitfinex","SOLUSD",1753732513666,0.03,185.36,185.35,13.52888419]
["bitfinex","SOLUSD",1753732513865,0.03,185.36,185.35,44.81519827]
["bitfinex","SOLUSD",1753732514068,0.72,185.36,185.35,39.42]
["bitfinex","SOLUSD",1753732515386,0.03,185.36,185.35,78.94888419]
["bitfinex","SOLUSD",1753732516167,0.03,185.36,185.35,95.73356816]
["bitfinex","SOLUSD",1753732517286,0.03,185.36,185.35,96.0178913]
["bitfinex","SOLUSD",1753732518494,0.03,185.36,185.35,87.59988224]
["bitfinex","SOLUSD",1753732518697,0.03,185.36,185.35,95.73356816]
["bitfinex","SOLUSD",1753732519767,0.03,185.36,185.35,78.94888419]
["bitfinex","SOLUSD",1753732519768,0.72,185.36,185.35,78.94888419]
["bitfinex","SOLUSD",1753732520580,0.72,185.36,185.35,73.55368592]
["bitfinex","SOLUSD",1753732521796,0.72,185.36,185.35,78.94888419]
["bitfinex","SOLUSD",1753732521978,0.03,185.36,185.35,78.94888419]
["bitfinex","SOLUSD",1753732522502,0.03,185.36,185.35,95.73356816]
["bitfinex","SOLUSD",1753732522718,0.03,185.36,185.35,96.0178913]
["bitfinex","SOLUSD",1753732523317,0.03,185.36,185.35,104.15157722]
["bitfinex","SOLUSD",1753732523615,0.69,185.45,185.41,8.13368592]
["bitfinex","SOLUSD",1753732523781,14.49668592,185.49,185.43,8.13368592]
["bitfinex","SOLUSD",1753732524126,0.69,185.44,185.43,8.13368592]
["bitfinex","SOLUSD",1753732524677,0.69,185.44,185.43,39.42]
["bitfinex","SOLUSD",1753732524886,0.69,185.44,185.4,39.527341]
["bitfinex","SOLUSD",1753732525084,0.69,185.44,185.41,39.42]
["bitfinex","SOLUSD",1753732525283,8.82368592,185.44,185.37,22.17920416]
["bitfinex","SOLUSD",1753732525483,4.64566743,185.43,185.38,73.55368592]
["bitfinex","SOLUSD",1753732525696,0.69,185.42,185.39,8.13368592]
["bitfinex","SOLUSD",1753732525887,0.69,185.41,185.4,39.42]
["bitfinex","SOLUSD",1753732527104,0.69,185.41,185.4,47.55368592]
["bitfinex","SOLUSD",1753732527312,3.95944135,185.41,185.4,52.94742917]
["bitfinex","SOLUSD",1753732528409,7.92730613,185.41,185.4,52.94742917]
["bitfinex","SOLUSD",1753732529125,149.0,185.48,185.4,52.94742917]
["bitfinex","SOLUSD",1753732529126,0.69,185.45,185.43,26.0]
["bitfinex","SOLUSD",1753732529299,11.7079955,185.47,185.44,26.0]
["bitfinex","SOLUSD",1753732529501,7.93783016,185.46,185.45,65.36]
["bitfinex","SOLUSD",1753732529793,11.51116987,185.46,185.45,65.36]
["bitfinex","SOLUSD",1753732529978,12.20116987,185.46,185.45,65.36]
["bitfinex","SOLUSD",1753732530183,20.33485579,185.46,185.45,39.36]
["bitfinex","SOLUSD",1753732530611,20.33485579,185.46,185.4,34.13368592]
["bitfinex","SOLUSD",1753732530612,20.33485579,185.46,185.44,39.34]
["bitfinex","SOLUSD",1753732530807,20.33485579,185.45,185.43,39.34]
["bitfinex","SOLUSD",1753732531106,12.22116987,185.44,185.43,39.34]
["bitfinex","SOLUSD",1753732531922,25.74750891,185.44,185.41,39.34]
["bitfinex","SOLUSD",1753732532082,8.13368592,185.42,185.35,8.13368592]
["bitfinex","SOLUSD",1753732532410,8.13368592,185.38,185.36,39.32]
["bitfinex","SOLUSD",1753732532596,4.67886476,185.37,185.36,39.32]
["bitfinex","SOLUSD",1753732532993,8.64673556,185.37,185.36,39.32]
["bitfinex","SOLUSD",1753732534602,7.93673556,185.37,185.36,52.84859312]
["bitfinex","SOLUSD",1753732536303,0.71,185.41,185.36,52.84859312]
["bitfinex","SOLUSD",1753732536504,8.65415518,185.4,185.36,52.84859312]
["bitfinex","SOLUSD",1753732536807,8.13368592,185.41,185.36,52.8485759]
["bitfinex","SOLUSD",1753732536808,8.65415518,185.39,185.36,52.8485759]
["bitfinex","SOLUSD",1753732537007,8.65415518,185.38,185.36,39.32]
["bitfinex","SOLUSD",1753732537314,8.65434613,185.37,185.36,39.32]
["bitfinex","SOLUSD",1753732537499,16.75748395,185.37,185.28,8.13368592]
["bitfinex","SOLUSD",1753732537708,8.13368592,185.32,185.29,39.26]
["bitfinex","SOLUSD",1753732538096,8.13368592,185.32,185.27,13.53121385]
["bitfinex","SOLUSD",1753732538420,8.13368592,185.32,185.28,39.26]
["bitfinex","SOLUSD",1753732538600,8.13368592,185.33,185.28,52.79078368]
["bitfinex","SOLUSD",1753732538924,8.13368592,185.33,185.28,78.79078368]
["bitfinex","SOLUSD",1753732539105,8.13368592,185.33,185.28,73.39368592]
["bitfinex","SOLUSD",1753732539509,0.71,185.32,185.28,78.79085901]
["bitfinex","SOLUSD",1753732539713,8.13368592,185.34,185.29,8.13368592]
["bitfinex","SOLUSD",1753732539915,0.71,185.34,185.3,47.37368592]
["bitfinex","SOLUSD",1753732540297,6.3055,185.4,185.31,16.78468397]
["bitfinex","SOLUSD",1753732540496,8.65762146,185.39,185.35,8.13368592]
["bitfinex","SOLUSD",1753732540722,4.68393002,185.38,185.36,39.28]
["bitfinex","SOLUSD",1753732540909,3.97393002,185.37,185.36,39.28]
["bitfinex","SOLUSD",1753732541217,0.71,185.38,185.36,39.28]
["bitfinex","SOLUSD",1753732541425,3.57890413,185.4,185.37,25.01836989]
["bitfinex","SOLUSD",1753732541600,0.71,185.43,185.39,8.13368592]
["bitfinex","SOLUSD",1753732541924,0.71,185.43,185.4,47.41368592]
["bitfinex","SOLUSD",1753732541925,3.97521173,185.42,185.4,47.41368592]
["bitfinex","SOLUSD",1753732542423,0.71,185.42,185.4,39.28]
["bitfinex","SOLUSD",1753732543498,5.42231954,185.45,185.44,42.78468397]
["bitfinex","SOLUSD",1753732543499,0.03,185.45,185.44,42.78468397]
["bitfinex","SOLUSD",1753732543713,7.56013966,185.54,185.52,26.0]
["bitfinex","SOLUSD",1753732543923,3.97875131,185.53,185.52,26.0]
["bitfinex","SOLUSD",1753732544233,3.97875131,185.53,185.52,65.34]
["bitfinex","SOLUSD",1753732544398,3.97875131,185.53,185.52,73.47368592]
["bitfinex","SOLUSD",1753732544600,3.97875131,185.55,185.52,73.47368592]
["bitfinex","SOLUSD",1753732544808,0.71,185.56,185.52,73.47368592]
["bitfinex","SOLUSD",1753732546027,0.71,185.55,185.52,73.47368592]
["bitfinex","SOLUSD",1753732546197,7.8663,185.6,185.52,78.86391367]
["bitfinex","SOLUSD",1753732546394,8.84368592,185.57,185.52,73.47368592]
["bitfinex","SOLUSD",1753732546609,8.13368592,185.57,185.52,73.47368592]
["bitfinex","SOLUSD",1753732546817,0.71,185.56,185.52,73.47368592]
["bitfinex","SOLUSD",1753732547326,0.71,185.56,185.52,65.34]
["bitfinex","SOLUSD",1753732547500,0.71,185.56,185.52,70.73010385]
["bitfinex","SOLUSD",1753732548111,8.84368592,185.58,185.53,8.13368592]
["bitfinex","SOLUSD",1753732548422,8.84368592,185.57,185.54,39.26]
["bitfinex","SOLUSD",1753732548595,0.71,185.56,185.54,39.26]
["bitfinex","SOLUSD",1753732548797,7.8663,185.6,185.54,39.26]
["bitfinex","SOLUSD",1753732548798,8.13368592,185.58,185.54,39.26]
["bitfinex","SOLUSD",1753732549047,8.84368592,185.58,185.54,39.26]
["bitfinex","SOLUSD",1753732549407,0.71,185.57,185.54,39.26]
["bitfinex","SOLUSD",1753732550527,0.71,185.62,185.56,8.13368592]
["bitfinex","SOLUSD",1753732550726,4.67352166,185.61,185.57,39.22]
["bitfinex","SOLUSD",1753732551033,8.13368592,185.62,185.57,39.22]
["bitfinex","SOLUSD",1753732551034,8.13368592,185.59,185.57,39.22]
["bitfinex","SOLUSD",1753732551399,8.84368592,185.59,185.57,39.22]
["bitfinex","SOLUSD",1753732551598,0.71,185.59,185.57,39.22]
["bitfinex","SOLUSD",1753732551802,8.13368592,185.6,185.57,39.22]
["bitfinex","SOLUSD",1753732552224,8.84368592,185.6,185.57,39.22]
["bitfinex","SOLUSD",1753732552530,0.71,185.6,185.57,39.22]
["bitfinex","SOLUSD",1753732552703,8.84368592,185.6,185.57,39.22]
["bitfinex","SOLUSD",1753732552902,8.13368592,185.6,185.57,39.22]
["bitfinex","SOLUSD",1753732553115,0.71,185.59,185.57,39.22]
["bitfinex","SOLUSD",1753732554730,0.71,185.58,185.57,39.22]
["bitfinex","SOLUSD",1753732557531,8.13368592,185.59,185.57,39.22]
["bitfinex","SOLUSD",1753732557908,8.84368592,185.59,185.57,39.22]
["bitfinex","SOLUSD",1753732558104,8.13368592,185.58,185.52,5.49019602]
["bitfinex","SOLUSD",1753732558313,8.13368592,185.56,185.53,39.16]
["bitfinex","SOLUSD",1753732558539,0.71,185.55,185.54,39.16]
["bitfinex","SOLUSD",1753732559215,8.84368592,185.55,185.54,39.16]
["bitfinex","SOLUSD",1753732559809,8.84368592,185.55,185.52,39.16]
["bitfinex","SOLUSD",1753732560037,0.71,185.58,185.52,39.16]
["bitfinex","SOLUSD",1753732560226,8.13368592,185.56,185.52,39.16]
["bitfinex","SOLUSD",1753732560409,8.13368592,185.53,185.52,39.16]
["bitfinex","SOLUSD",1753732560735,8.84368592,185.53,185.5,39.16]
["bitfinex","SOLUSD",1753732560930,8.13368592,185.51,185.5,39.16]
["bitfinex","SOLUSD",1753732561140,8.84368592,185.52,185.5,39.16]
["bitfinex","SOLUSD",1753732561333,0.71,185.52,185.5,39.16]
["bitfinex","SOLUSD",1753732562411,8.13368592,185.53,185.5,39.16]
["bitfinex","SOLUSD",1753732562720,8.84368592,185.53,185.5,39.16]
["bitfinex","SOLUSD",1753732564029,8.13368592,185.52,185.47,39.52535602]
["bitfinex","SOLUSD",1753732564330,8.13368592,185.52,185.48,39.16]
["bitfinex","SOLUSD",1753732564331,8.13368592,185.51,185.48,39.16]
["bitfinex","SOLUSD",1753732564732,149.0,185.58,185.51,26.0]
["bitfinex","SOLUSD",1753732564916,8.13368592,185.57,185.52,39.16]
["bitfinex","SOLUSD",1753732565109,8.84368592,185.57,185.52,39.16]
["bitfinex","SOLUSD",1753732565312,8.13368592,185.57,185.52,39.16]
["bitfinex","SOLUSD",1753732565532,8.13368592,185.53,185.51,26.0]
["bitfinex","SOLUSD",1753732565725,0.71,185.52,185.51,26.0]
["bitfinex","SOLUSD",1753732565915,149.0,185.58,185.51,26.0]
["bitfinex","SOLUSD",1753732566233,149.0,185.58,185.53,8.13368592]
["bitfinex","SOLUSD",1753732566448,0.71,185.57,185.54,39.16]
["bitfinex","SOLUSD",1753732566670,8.84368592,185.56,185.54,39.16]
["bitfinex","SOLUSD",1753732566840,0.71,185.56,185.54,39.16]
["bitfinex","SOLUSD",1753732567146,154.38859994,185.58,185.54,39.16]
["bitfinex","SOLUSD",1753732567448,8.13368592,185.56,185.54,39.16]
["bitfinex","SOLUSD",1753732567815,154.38859994,185.58,185.49,16.78468397]
["bitfinex","SOLUSD",1753732567816,8.84368592,185.55,185.49,8.13368592]
["bitfinex","SOLUSD",1753732568146,8.84368592,185.55,185.5,47.29368592]
["bitfinex","SOLUSD",1753732568446,8.13368592,185.55,185.5,47.29368592]
["bitfinex","SOLUSD",1753732568636,8.84368592,185.55,185.5,47.29368592]
["bitfinex","SOLUSD",1753732568842,0.71,185.54,185.5,39.16]
["bitfinex","SOLUSD",1753732569216,0.71,185.54,185.5,47.29368592]
["bitfinex","SOLUSD",1753732569627,8.13368592,185.51,185.45,5.39228902]
["bitfinex","SOLUSD",1753732569918,8.84368592,185.51,185.46,39.16]
["bitfinex","SOLUSD",1753732570117,0.71,185.5,185.49,26.0]
["bitfinex","SOLUSD",1753732570318,8.13368592,185.51,185.49,26.0]
["bitfinex","SOLUSD",1753732570542,8.84368592,185.51,185.49,26.0]
["bitfinex","SOLUSD",1753732571259,8.13368592,185.51,185.49,26.0]
["bitfinex","SOLUSD",1753732571418,8.13368592,185.53,185.49,65.16]
["bitfinex","SOLUSD",1753732571940,8.13368592,185.53,185.49,70.55106474]
["bitfinex","SOLUSD",1753732572129,8.13368592,185.56,185.5,8.13368592]
["bitfinex","SOLUSD",1753732572854,8.84368592,185.55,185.5,8.13368592]
["bitfinex","SOLUSD",1753732573082,0.71,185.54,185.5,13.52443054]
["bitfinex","SOLUSD",1753732573375,0.03,185.61,185.55,42.78468397]
["bitfinex","SOLUSD",1753732573678,0.03,185.61,185.6,24.91836989]
["bitfinex","SOLUSD",1753732573973,0.03,185.61,185.6,65.24]
["bitfinex","SOLUSD",1753732574266,0.03,185.61,185.6,73.37368592]
["bitfinex","SOLUSD",1753732574665,0.03,185.61,185.6,73.35368592]
["bitfinex","SOLUSD",1753732574861,0.03,185.61,185.6,65.22]
["bitfinex","SOLUSD",1753732575042,0.03,185.61,185.6,78.74161695]
["bitfinex","SOLUSD",1753732576270,0.03,185.61,185.6,95.52630092]
["bitfinex","SOLUSD",1753732576854,0.03,185.61,185.6,70.60793103]
["bitfinex","SOLUSD",1753732577046,0.03,185.61,185.6,78.74161695]
["bitfinex","SOLUSD",1753732577669,0.03,185.61,185.6,70.60793103]
["bitfinex","SOLUSD",1753732578950,0.03,185.61,185.6,78.74161695]
["bitfinex","SOLUSD",1753732580559,0.03,185.61,185.6,73.35368592]
["bitfinex","SOLUSD",1753732582357,0.03,185.61,185.6,78.74161695]
["bitfinex","SOLUSD",1753732582752,0.03,185.61,185.6,95.62630092]
["bitfinex","SOLUSD",1753732584752,0.03,185.61,185.6,31.38793103]
["bitfinex","SOLUSD",1753732584959,0.03,185.61,185.6,70.52793103]
["bitfinex","SOLUSD",1753732585965,0.03,185.61,185.6,65.14]
["bitfinex","SOLUSD",1753732586374,0.74,185.61,185.6,65.14]
["bitfinex","SOLUSD",1753732587169,0.03,185.61,185.6,70.52793103]
["bitfinex","SOLUSD",1753732587376,0.03,185.61,185.6,78.66161695]
["bitfinex","SOLUSD",1753732589073,0.03,185.61,185.6,65.14]
["bitfinex","SOLUSD",1753732589272,0.74,185.61,185.6,65.14]
["bitfinex","SOLUSD",1753732589791,9.66883973,185.61,185.54,16.78468397]
["bitfinex","SOLUSD",1753732589994,4.94403794,185.59,185.55,39.14]
["bitfinex","SOLUSD",1753732590302,0.71,185.58,185.55,39.14]
["bitfinex","SOLUSD",1753732590795,0.71,185.58,185.55,44.52934344]
["bitfinex","SOLUSD",1753732592074,5.60403794,185.58,185.55,44.52934344]
["bitfinex","SOLUSD",1753732592268,4.94403794,185.6,185.55,44.52934344]
["bitfinex","SOLUSD",1753732592465,0.03,185.61,185.57,4.94403794]
["bitfinex","SOLUSD",1753732592673,4.01559359,185.61,185.58,44.08403794]
["bitfinex","SOLUSD",1753732592874,0.03,185.61,185.59,39.14]
["bitfinex","SOLUSD",1753732593494,0.03,185.61,185.6,8.0584872]
["bitfinex","SOLUSD",1753732594064,0.03,185.61,185.6,13.44641823]
["bitfinex","SOLUSD",1753732595901,8.7484872,185.61,185.6,39.14]
["bitfinex","SOLUSD",1753732596102,8.7484872,185.61,185.52,8.0584872]
["bitfinex","SOLUSD",1753732596103,12.73406097,185.61,185.52,8.0584872]
["bitfinex","SOLUSD",1753732596271,8.0584872,185.56,185.53,39.14]
["bitfinex","SOLUSD",1753732596471,0.66,185.55,185.53,39.14]
["bitfinex","SOLUSD",1753732597277,8.7184872,185.54,185.47,0.53917075]
["bitfinex","SOLUSD",1753732597477,8.7184872,185.54,185.45,1.6529]
["bitfinex","SOLUSD",1753732597478,8.0584872,185.5,185.48,39.14]
["bitfinex","SOLUSD",1753732597688,0.66,185.49,185.48,39.14]
["bitfinex","SOLUSD",1753732597897,8.7184872,185.49,185.48,39.14]
["bitfinex","SOLUSD",1753732598380,0.66,185.49,185.48,39.14]
["bitfinex","SOLUSD",1753732600304,7.6089,185.54,185.48,39.14]
["bitfinex","SOLUSD",1753732600600,8.0584872,185.56,185.5,8.0584872]
["bitfinex","SOLUSD",1753732600773,8.0584872,185.56,185.51,39.14]
["bitfinex","SOLUSD",1753732600975,8.7184872,185.56,185.51,39.14]
["bitfinex","SOLUSD",1753732601177,0.66,185.55,185.51,39.14]
["bitfinex","SOLUSD",1753732601597,8.0584872,185.55,185.51,39.14]
["bitfinex","SOLUSD",1753732601788,8.0584872,185.52,185.48,26.0]
["bitfinex","SOLUSD",1753732602101,0.66,185.51,185.49,39.14]
["bitfinex","SOLUSD",1753732602306,0.66,185.5,185.49,39.14]
["bitfinex","SOLUSD",1753732602488,0.66,185.5,185.41,1.7129]
["bitfinex","SOLUSD",1753732602805,0.66,185.5,185.43,26.0]
["bitfinex","SOLUSD",1753732602989,0.66,185.5,185.42,39.14]
["bitfinex","SOLUSD",1753732603197,8.0584872,185.45,185.42,39.14]
["bitfinex","SOLUSD",1753732603506,0.66,185.57,185.46,0.28432314]
["bitfinex","SOLUSD",1753732603682,8.0584872,185.55,185.5,26.0]
["bitfinex","SOLUSD",1753732604089,0.66,185.54,185.5,26.0]
["bitfinex","SOLUSD",1753732604305,0.66,185.54,185.5,31.39082833]
["bitfinex","SOLUSD",1753732604508,8.0584872,185.56,185.5,39.44931553]
["bitfinex","SOLUSD",1753732604710,8.0584872,185.55,185.5,34.0584872]
["bitfinex","SOLUSD",1753732604884,0.66,185.54,185.5,39.44929596]
["bitfinex","SOLUSD",1753732605088,8.0584872,185.51,185.45,8.0584872]
["bitfinex","SOLUSD",1753732605300,8.0584872,185.5,185.45,34.0584872]
["bitfinex","SOLUSD",1753732605494,0.66,185.49,185.45,34.0584872]
["bitfinex","SOLUSD",1753732605694,0.66,185.52,185.47,8.0584872]
["bitfinex","SOLUSD",1753732605896,8.0584872,185.54,185.46,56.06468397]
["bitfinex","SOLUSD",1753732606094,8.0584872,185.54,185.48,8.0584872]
["bitfinex","SOLUSD",1753732606408,8.0584872,185.54,185.49,5.3911262]
["bitfinex","SOLUSD",1753732606804,0.66,185.53,185.49,5.3911262]
["bitfinex","SOLUSD",1753732607194,8.0584872,185.53,185.49,5.3911262]
["bitfinex","SOLUSD",1753732607396,8.7184872,185.52,185.46,55.96468397]
["bitfinex","SOLUSD",1753732607701,8.7184872,185.52,185.47,13.45019475]
["bitfinex","SOLUSD",1753732608199,0.66,185.52,185.47,13.45019475]
["bitfinex","SOLUSD",1753732608408,8.7184872,185.52,185.47,13.45019475]
["bitfinex","SOLUSD",1753732609314,0.66,185.51,185.46,39.18]
["bitfinex","SOLUSD",1753732609517,0.66,185.51,185.46,44.57199595]
["bitfinex","SOLUSD",1753732609518,8.0584872,185.49,185.46,44.57199595]
["bitfinex","SOLUSD",1753732609824,8.7184872,185.49,185.46,5.39199595]
["bitfinex","SOLUSD",1753732609992,0.66,185.49,185.46,5.39199595]
["bitfinex","SOLUSD",1753732610393,8.7184872,185.51,185.46,13.45048315]
["bitfinex","SOLUSD",1753732610799,0.66,185.51,185.46,13.45048315]
["bitfinex","SOLUSD",1753732610994,188.16,185.55,185.46,43.7151628]
["bitfinex","SOLUSD",1753732611214,0.66,185.54,185.48,8.0584872]
["bitfinex","SOLUSD",1753732611394,8.0584872,185.53,185.48,8.0584872]
["bitfinex","SOLUSD",1753732611594,8.7184872,185.53,185.48,8.0584872]
["bitfinex","SOLUSD",1753732612009,0.66,185.53,185.48,8.0584872]
["bitfinex","SOLUSD",1753732612500,0.66,185.57,185.52,8.0584872]
["bitfinex","SOLUSD",1753732612692,0.66,185.57,185.54,8.0584872]
["bitfinex","SOLUSD",1753732612890,0.66,185.57,185.53,8.0584872]
["bitfinex","SOLUSD",1753732613108,0.66,185.57,185.52,44.54999379]
["bitfinex","SOLUSD",1753732613308,0.03,185.58,185.52,44.54999379]
["bitfinex","SOLUSD",1753732613309,0.66,185.56,185.54,8.0584872]
["bitfinex","SOLUSD",1753732614393,0.66,185.56,185.52,44.54999379]
["bitfinex","SOLUSD",1753732614394,0.66,185.55,185.53,8.0584872]
["bitfinex","SOLUSD",1753732614808,0.03,185.58,185.54,8.0584872]
["bitfinex","SOLUSD",1753732615020,0.66,185.57,185.54,8.0584872]
["bitfinex","SOLUSD",1753732615222,0.03,185.58,185.54,8.0584872]
["bitfinex","SOLUSD",1753732615431,0.66,185.56,185.54,8.0584872]
["bitfinex","SOLUSD",1753732616022,0.66,185.56,185.53,5.38994478]
["bitfinex","SOLUSD",1753732616319,0.66,185.56,185.53,13.44843198]
["bitfinex","SOLUSD",1753732617500,0.03,185.58,185.47,8.0584872]
["bitfinex","SOLUSD",1753732617501,8.0584872,185.54,185.47,8.0584872]
["bitfinex","SOLUSD",1753732617710,39.16,185.57,185.46,47.2384872]
["bitfinex","SOLUSD",1753732617711,8.0584872,185.52,185.46,47.2384872]
["bitfinex","SOLUSD",1753732617900,8.7184872,185.52,185.47,26.0]
["bitfinex","SOLUSD",1753732618105,47.2184872,185.57,185.46,47.2384872]
["bitfinex","SOLUSD",1753732618106,8.7184872,185.51,185.46,39.18]
["bitfinex","SOLUSD",1753732618303,8.0584872,185.51,185.46,39.18]
["bitfinex","SOLUSD",1753732618621,8.7184872,185.54,185.48,8.0584872]
["bitfinex","SOLUSD",1753732619124,8.0584872,185.52,185.47,8.0584872]
["bitfinex","SOLUSD",1753732619320,8.0584872,185.51,185.47,5.39149149]
["bitfinex","SOLUSD",1753732619621,8.7184872,185.51,185.47,5.39149149]
["bitfinex","SOLUSD",1753732619926,8.7184872,185.51,185.46,47.2384872]
["bitfinex","SOLUSD",1753732619927,0.66,185.5,185.46,44.5719578]
["bitfinex","SOLUSD",1753732620120,0.66,185.49,185.46,44.5719578]
["bitfinex","SOLUSD",1753732620430,8.0584872,185.51,185.46,52.630445]
["bitfinex","SOLUSD",1753732621128,8.7284872,185.51,185.46,52.630445]
["bitfinex","SOLUSD",1753732621632,8.7284872,185.5,185.46,44.5719578]
["bitfinex","SOLUSD",1753732621801,0.67,185.49,185.46,44.5719578]
["bitfinex","SOLUSD",1753732622222,8.7284872,185.51,185.46,44.5719578]
["bitfinex","SOLUSD",1753732622435,8.0584872,185.51,185.46,44.5719578]
["bitfinex","SOLUSD",1753732622732,0.67,185.5,185.46,44.5719578]
["bitfinex","SOLUSD",1753732622930,1.6592,185.55,185.46,44.5719578]
["bitfinex","SOLUSD",1753732623103,149.67,185.56,185.49,8.0584872]
["bitfinex","SOLUSD",1753732623309,149.67,185.56,185.48,47.2184872]
["bitfinex","SOLUSD",1753732623310,8.0584872,185.53,185.48,47.2184872]
["bitfinex","SOLUSD",1753732623524,8.0584872,185.53,185.48,44.55115581]
["bitfinex","SOLUSD",1753732623952,0.67,185.52,185.48,44.55115581]
["bitfinex","SOLUSD",1753732624246,149.0,185.56,185.48,52.60964301]
["bitfinex","SOLUSD",1753732624539,8.0584872,185.53,185.48,52.60964301]
["bitfinex","SOLUSD",1753732624749,8.7284872,185.53,185.48,52.60964301]
["bitfinex","SOLUSD",1753732624917,0.67,185.52,185.48,44.55115581]
["bitfinex","SOLUSD",1753732625111,8.0584872,185.53,185.48,44.55115581]
["bitfinex","SOLUSD",1753732625314,0.67,185.51,185.48,39.16]
["bitfinex","SOLUSD",1753732626127,0.67,185.51,185.48,44.5513824]
["bitfinex","SOLUSD",1753732626344,0.67,185.55,185.49,8.0584872]
["bitfinex","SOLUSD",1753732626513,8.0584872,185.54,185.49,8.0584872]
["bitfinex","SOLUSD",1753732626708,149.0,185.56,185.49,8.0584872]
["bitfinex","SOLUSD",1753732626914,149.0,185.56,185.53,8.0584872]
["bitfinex","SOLUSD",1753732627211,0.67,185.57,185.51,26.0]
["bitfinex","SOLUSD",1753732627212,0.03,185.58,185.52,39.16]
["bitfinex","SOLUSD",1753732627434,0.03,185.58,185.57,13.44728926]
["bitfinex","SOLUSD",1753732627647,0.03,185.58,185.57,39.16]
["bitfinex","SOLUSD",1753732627948,0.03,185.58,185.56,39.16]
["bitfinex","SOLUSD",1753732627949,8.7584872,185.58,185.56,39.16]
["bitfinex","SOLUSD",1753732628151,0.67,185.57,185.56,39.16]
["bitfinex","SOLUSD",1753732628323,8.0884872,185.58,185.56,39.16]
["bitfinex","SOLUSD",1753732628646,0.67,185.57,185.56,39.16]
["bitfinex","SOLUSD",1753732631541,0.03,185.58,185.56,39.16]
["bitfinex","SOLUSD",1753732631742,0.03,185.58,185.56,44.54892733]
["bitfinex","SOLUSD",1753732632050,0.03,185.58,185.56,44.5490356]
["bitfinex","SOLUSD",1753732632521,0.03,185.58,185.57,39.14]
["bitfinex","SOLUSD",1753732633331,0.03,185.58,185.57,31.38880206]
["bitfinex","SOLUSD",1753732633532,0.03,185.66,185.64,26.0]
["bitfinex","SOLUSD",1753732633718,0.03,185.66,185.65,25.38181916]
["bitfinex","SOLUSD",1753732634039,0.03,185.66,185.65,26.0]
["bitfinex","SOLUSD",1753732634619,0.03,185.66,185.6,23.98797707]
["bitfinex","SOLUSD",1753732634838,0.03,185.66,185.61,34.0584872]
["bitfinex","SOLUSD",1753732634839,0.67,185.65,185.61,34.0584872]
["bitfinex","SOLUSD",1753732635138,8.7284872,185.65,185.61,26.0]
["bitfinex","SOLUSD",1753732635321,0.03,185.66,185.62,5.3873505]
["bitfinex","SOLUSD",1753732635731,0.7,185.66,185.62,5.3873505]
["bitfinex","SOLUSD",1753732635932,0.7,185.66,185.61,26.0]
["bitfinex","SOLUSD",1753732635933,8.7284872,185.65,185.61,26.0]
["bitfinex","SOLUSD",1753732636128,0.03,185.66,185.59,5.38814135]
["bitfinex","SOLUSD",1753732636129,8.0584872,185.63,185.59,5.38814135]
["bitfinex","SOLUSD",1753732636330,0.67,185.62,185.59,5.38814135]
["bitfinex","SOLUSD",1753732637036,0.67,185.62,185.6,26.0]
["bitfinex","SOLUSD",1753732637240,8.7284872,185.62,185.6,26.0]
["bitfinex","SOLUSD",1753732638851,8.0584872,185.62,185.6,26.0]
["bitfinex","SOLUSD",1753732639049,8.0584872,185.62,185.55,39.28216157]
["bitfinex","SOLUSD",1753732639050,8.7284872,185.61,185.55,5.38938291]
["bitfinex","SOLUSD",1753732639238,8.0584872,185.6,185.55,13.44787011]
["bitfinex","SOLUSD",1753732639421,8.0584872,185.6,185.56,26.0]
["bitfinex","SOLUSD",1753732639422,8.7284872,185.6,185.56,26.0]
["bitfinex","SOLUSD",1753732640035,8.0584872,185.58,185.55,5.38938291]
["bitfinex","SOLUSD",1753732640244,0.67,185.59,185.55,31.38938291]
["bitfinex","SOLUSD",1753732640432,8.0584872,185.6,185.55,5.38938291]
["bitfinex","SOLUSD",1753732640620,8.7284872,185.6,185.55,5.38938291]
["bitfinex","SOLUSD",1753732640831,0.67,185.59,185.55,5.38938291]
["bitfinex","SOLUSD",1753732641026,0.67,185.59,185.55,31.38938291]
["bitfinex","SOLUSD",1753732641450,8.7284872,185.59,185.55,31.38938291]
["bitfinex","SOLUSD",1753732641845,8.0584872,185.58,185.55,31.38938291]
["bitfinex","SOLUSD",1753732642149,8.7284872,185.58,185.55,31.38938291]
["bitfinex","SOLUSD",1753732644051,8.7284872,185.58,185.52,45.8045]
["bitfinex","SOLUSD",1753732644283,8.0584872,185.57,185.52,47.1984872]
["bitfinex","SOLUSD",1753732644467,39.14,185.6,185.51,5.39028102]
["bitfinex","SOLUSD",1753732644468,0.67,185.56,185.51,5.39028102]
["bitfinex","SOLUSD",1753732644759,8.0584872,185.55,185.51,5.39028102]
["bitfinex","SOLUSD",1753732645046,0.67,185.54,185.51,5.39028102]
["bitfinex","SOLUSD",1753732645251,0.67,185.53,185.5,31.39078743]
["bitfinex","SOLUSD",1753732645436,8.0584872,185.51,185.46,8.0584872]
["bitfinex","SOLUSD",1753732645627,8.0584872,185.51,185.46,13.45048547]
["bitfinex","SOLUSD",1753732645838,8.7284872,185.52,185.46,13.45048547]
["bitfinex","SOLUSD",1753732646036,39.14,185.55,185.49,26.0]
["bitfinex","SOLUSD",1753732646037,0.67,185.55,185.49,26.0]
["bitfinex","SOLUSD",1753732646340,8.0584872,185.53,185.48,8.0584872]
["bitfinex","SOLUSD",1753732646539,8.0584872,185.51,185.46,13.45048547]
["bitfinex","SOLUSD",1753732646746,8.7284872,185.51,185.46,5.39199827]
["bitfinex","SOLUSD",1753732646933,8.7284872,185.51,185.46,31.39199827]
["bitfinex","SOLUSD",1753732647136,8.7284872,185.51,185.46,5.39199827]
["bitfinex","SOLUSD",1753732647441,8.0584872,185.51,185.46,34.0584872]
["bitfinex","SOLUSD",1753732648463,8.7284872,185.51,185.46,34.0584872]
["bitfinex","SOLUSD",1753732649052,0.67,185.51,185.46,34.0584872]
["bitfinex","SOLUSD",1753732649463,0.67,185.51,185.47,5.39170755]
["bitfinex","SOLUSD",1753732649641,8.0584872,185.49,185.45,0.06]
["bitfinex","SOLUSD",1753732649842,8.0584872,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753732650150,8.7284872,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753732650582,8.0584872,185.48,185.45,0.06]
["bitfinex","SOLUSD",1753732651046,8.7184872,185.48,185.45,0.06]
["bitfinex","SOLUSD",1753732651252,0.66,185.48,185.45,0.06]
["bitfinex","SOLUSD",1753732651452,0.66,185.48,185.46,0.06]
["bitfinex","SOLUSD",1753732651652,8.7184872,185.48,185.46,0.06]
["bitfinex","SOLUSD",1753732653658,0.66,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753732654061,8.0584872,185.48,185.46,0.06]
["bitfinex","SOLUSD",1753732654242,8.7184872,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753732654671,0.66,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753732655170,8.7184872,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753732655466,0.66,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753732655658,8.0584872,185.48,185.46,0.06]
["bitfinex","SOLUSD",1753732656249,8.7184872,185.48,185.46,0.06]
["bitfinex","SOLUSD",1753732657274,0.66,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753732657862,8.7184872,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753732658074,0.66,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753732663380,0.66,185.57,185.49,42.78468397]
["bitfinex","SOLUSD",1753732663585,3.57866165,185.61,185.56,4.95283441]
["bitfinex","SOLUSD",1753732663878,3.97673046,185.6,185.58,4.95283441]
["bitfinex","SOLUSD",1753732664065,0.69,185.62,185.58,4.95283441]
["bitfinex","SOLUSD",1753732664266,3.97708572,185.61,185.58,4.95283441]
["bitfinex","SOLUSD",1753732664781,0.69,185.62,185.58,8.05823152]
["bitfinex","SOLUSD",1753732665173,0.66,185.61,185.57,8.05823152]
["bitfinex","SOLUSD",1753732665555,0.66,185.61,185.58,5.38851169]
["bitfinex","SOLUSD",1753732666155,0.03,185.62,185.58,5.38851169]
["bitfinex","SOLUSD",1753732666500,0.03,185.62,185.6,8.05823152]
["bitfinex","SOLUSD",1753732666663,0.69,185.62,185.58,13.44674321]
["bitfinex","SOLUSD",1753732667565,8.71823152,185.61,185.57,5.38873607]
["bitfinex","SOLUSD",1753732667861,0.66,185.6,185.57,5.38873607]
["bitfinex","SOLUSD",1753732668059,0.66,185.6,185.57,13.44696759]
["bitfinex","SOLUSD",1753732669181,8.74823152,185.62,185.57,13.44696759]
["bitfinex","SOLUSD",1753732669484,0.66,185.61,185.57,13.44696759]
["bitfinex","SOLUSD",1753732670464,0.03,185.62,185.59,8.05823152]
["bitfinex","SOLUSD",1753732670681,0.03,185.62,185.6,8.05823152]
["bitfinex","SOLUSD",1753732670878,0.03,185.62,185.59,8.05823152]
["bitfinex","SOLUSD",1753732671390,0.03,185.62,185.58,8.05823152]
["bitfinex","SOLUSD",1753732671991,0.69,185.62,185.58,8.05823152]
["bitfinex","SOLUSD",1753732672373,0.69,185.62,185.59,5.38822134]
["bitfinex","SOLUSD",1753732672879,8.05823152,185.6,185.56,39.14]
["bitfinex","SOLUSD",1753732673386,8.71823152,185.6,185.56,39.14]
["bitfinex","SOLUSD",1753732673604,8.05823152,185.58,185.56,39.14]
["bitfinex","SOLUSD",1753732673896,0.66,185.57,185.54,5.3894614]
["bitfinex","SOLUSD",1753732678681,8.05823152,185.57,185.53,39.12]
["bitfinex","SOLUSD",1753732678888,8.71823152,185.56,185.53,39.12]
["bitfinex","SOLUSD",1753732679970,8.71823152,185.56,185.53,44.50991722]
["bitfinex","SOLUSD",1753732680275,8.05823152,185.57,185.53,44.50991722]
["bitfinex","SOLUSD",1753732680471,149.66,185.61,185.55,8.05823152]
["bitfinex","SOLUSD",1753732680767,149.0,185.61,185.59,8.05823152]
["bitfinex","SOLUSD",1753732680981,0.03,185.62,185.58,8.05823152]
["bitfinex","SOLUSD",1753732681183,0.69,185.62,185.58,8.05823152]
["bitfinex","SOLUSD",1753732681399,0.69,185.62,185.57,5.38880206]
["bitfinex","SOLUSD",1753732681694,0.69,185.62,185.59,8.05823152]
["bitfinex","SOLUSD",1753732682297,0.03,185.62,185.59,8.05823152]
["bitfinex","SOLUSD",1753732682592,0.03,185.62,185.6,8.05823152]
["bitfinex","SOLUSD",1753732682791,0.03,185.62,185.6,13.44610501]
["bitfinex","SOLUSD",1753732683570,0.03,185.62,185.6,8.05823152]
["bitfinex","SOLUSD",1753732685190,0.03,185.62,185.59,44.48816183]
["bitfinex","SOLUSD",1753732685394,0.03,185.62,185.59,52.54639335]
["bitfinex","SOLUSD",1753732686993,0.03,185.62,185.59,49.43247876]
["bitfinex","SOLUSD",1753732688900,4.94431693,185.6,185.54,0.06]
["bitfinex","SOLUSD",1753732689089,0.69,185.62,185.59,4.94431693]
["bitfinex","SOLUSD",1753732689392,0.69,185.62,185.58,4.94431693]
["bitfinex","SOLUSD",1753732689770,0.03,185.62,185.58,4.94431693]
["bitfinex","SOLUSD",1753732689972,0.66,185.61,185.58,4.94431693]
["bitfinex","SOLUSD",1753732690174,0.66,185.61,185.57,49.43295317]
["bitfinex","SOLUSD",1753732690998,4.97431693,185.62,185.57,44.04431693]
["bitfinex","SOLUSD",1753732691187,5.60431693,185.61,185.57,39.1]
["bitfinex","SOLUSD",1753732691396,4.94431693,185.61,185.57,39.1]
["bitfinex","SOLUSD",1753732691692,0.66,185.6,185.57,39.1]
["bitfinex","SOLUSD",1753732692073,0.66,185.6,185.57,44.48878597]
["bitfinex","SOLUSD",1753732692274,0.66,185.6,185.57,39.1]
["bitfinex","SOLUSD",1753732692996,0.66,185.6,185.57,44.48876433]
["bitfinex","SOLUSD",1753732693190,0.66,185.6,185.57,39.1]
["bitfinex","SOLUSD",1753732693905,4.97431693,185.62,185.57,49.43308355]
["bitfinex","SOLUSD",1753732694294,0.66,185.61,185.57,49.43308355]
["bitfinex","SOLUSD",1753732694683,0.03,185.62,185.57,44.48876662]
["bitfinex","SOLUSD",1753732694994,0.69,185.62,185.58,4.94431693]
["bitfinex","SOLUSD",1753732695188,0.03,185.62,185.59,4.94431693]
["bitfinex","SOLUSD",1753732695391,0.03,185.62,185.61,4.94431693]
["bitfinex","SOLUSD",1753732696176,0.03,185.62,185.6,44.02431693]
["bitfinex","SOLUSD",1753732696378,0.03,185.62,185.6,39.08]
["bitfinex","SOLUSD",1753732697998,0.03,185.62,185.6,49.41217596]
["bitfinex","SOLUSD",1753732699597,0.03,185.62,185.59,10.33247826]
["bitfinex","SOLUSD",1753732699809,0.03,185.62,185.6,44.02431693]
["bitfinex","SOLUSD",1753732700404,0.03,185.62,185.6,39.08]
["bitfinex","SOLUSD",1753732700608,0.03,185.62,185.6,49.41221351]
["bitfinex","SOLUSD",1753732701176,0.03,185.62,185.61,4.94431693]
["bitfinex","SOLUSD",1753732701597,0.03,185.62,185.6,44.46789658]
["bitfinex","SOLUSD",1753732701809,0.03,185.62,185.6,49.41221351]
["bitfinex","SOLUSD",1753732702404,0.03,185.62,185.61,5.483081]
["bitfinex","SOLUSD",1753732702703,0.03,185.62,185.61,4.94431693]
["bitfinex","SOLUSD",1753732703913,5.63431693,185.62,185.55,1.5661]
["bitfinex","SOLUSD",1753732704200,5.60431693,185.61,185.56,44.00431693]
["bitfinex","SOLUSD",1753732704409,0.03,185.62,185.56,44.00431693]
["bitfinex","SOLUSD",1753732704410,0.03,185.62,185.6,21.7290009]
["bitfinex","SOLUSD",1753732704583,0.03,185.62,185.61,44.543081]
["bitfinex","SOLUSD",1753732704781,0.03,185.62,185.61,39.06]
["bitfinex","SOLUSD",1753732705096,0.69,185.62,185.61,39.06]
["bitfinex","SOLUSD",1753732706680,0.03,185.62,185.61,39.06]
["bitfinex","SOLUSD",1753732709006,0.03,185.62,185.61,49.93072175]
["bitfinex","SOLUSD",1753732709223,0.03,185.62,185.61,39.06]
["bitfinex","SOLUSD",1753732709395,0.03,185.62,185.61,44.44764075]
["bitfinex","SOLUSD",1753732710308,0.03,185.62,185.61,39.06]
["bitfinex","SOLUSD",1753732710481,0.69,185.62,185.61,39.06]
["bitfinex","SOLUSD",1753732710686,0.03,185.62,185.61,44.00431693]
["bitfinex","SOLUSD",1753732711106,0.03,185.62,185.61,66.17664165]
["bitfinex","SOLUSD",1753732711311,0.03,185.62,185.61,92.17664165]
["bitfinex","SOLUSD",1753732711510,0.03,185.62,185.61,92.46096479]
["bitfinex","SOLUSD",1753732711830,1e-08,185.62,185.61,68.07176479]
["bitfinex","SOLUSD",1753732712316,1e-08,185.62,185.61,74.08706479]
["bitfinex","SOLUSD",1753732716519,1e-08,185.62,185.61,74.08706479]
["bitfinex","SOLUSD",1753732717185,149.66,185.71,185.65,16.78468397]
["bitfinex","SOLUSD",1753732717389,0.66,185.71,185.7,4.94431693]
["bitfinex","SOLUSD",1753732717600,0.66,185.71,185.7,39.04]
["bitfinex","SOLUSD",1753732725424,1.5214,185.77,185.7,49.36934654]
["bitfinex","SOLUSD",1753732725425,0.66,185.75,185.7,49.36934654]
["bitfinex","SOLUSD",1753732725629,149.0,185.78,185.73,4.94431693]
["bitfinex","SOLUSD",1753732725810,0.66,185.77,185.75,4.94431693]
["bitfinex","SOLUSD",1753732726122,153.94431693,185.78,185.76,39.02]
["bitfinex","SOLUSD",1753732726328,153.94431693,185.78,185.77,39.02]
["bitfinex","SOLUSD",1753732726529,154.60431693,185.78,185.77,39.02]
["bitfinex","SOLUSD",1753732727702,159.98709534,185.78,185.71,0.53847396]
["bitfinex","SOLUSD",1753732727907,4.94431693,185.75,185.72,39.02]
["bitfinex","SOLUSD",1753732728118,0.66,185.74,185.72,39.02]
["bitfinex","SOLUSD",1753732728325,4.94431693,185.75,185.72,39.02]
["bitfinex","SOLUSD",1753732728530,0.66,185.73,185.72,39.02]
["bitfinex","SOLUSD",1753732731320,10.98847673,185.73,185.72,39.02]
["bitfinex","SOLUSD",1753732731707,10.98847673,185.73,185.62,16.78468397]
["bitfinex","SOLUSD",1753732731909,0.66,185.72,185.64,30.94431693]
["bitfinex","SOLUSD",1753732732131,4.94431693,185.68,185.62,10.33166743]
["bitfinex","SOLUSD",1753732732315,0.66,185.67,185.63,43.94431693]
["bitfinex","SOLUSD",1753732732514,4.94431693,185.68,185.63,39.0]
["bitfinex","SOLUSD",1753732732815,0.66,185.66,185.63,43.94431693]
["bitfinex","SOLUSD",1753732733820,175.0,185.74,185.63,43.94431693]
["bitfinex","SOLUSD",1753732734029,0.66,185.68,185.66,4.94431693]
["bitfinex","SOLUSD",1753732734236,4.94431693,185.7,185.66,39.0]
["bitfinex","SOLUSD",1753732734534,0.66,185.68,185.66,39.0]
["bitfinex","SOLUSD",1753732736220,0.66,185.67,185.66,39.0]
["bitfinex","SOLUSD",1753732739912,0.66,185.67,185.63,4.94431693]
["bitfinex","SOLUSD",1753732740111,0.66,185.67,185.61,0.06]
["bitfinex","SOLUSD",1753732740112,4.94431693,185.65,185.61,0.06]
["bitfinex","SOLUSD",1753732740312,4.94431693,185.63,185.61,0.06]
["bitfinex","SOLUSD",1753732740731,5.60431693,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753732741029,9.59821415,185.62,185.57,0.06]
["bitfinex","SOLUSD",1753732741235,4.94431693,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753732741642,11.05282862,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753732742131,0.72,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753732742338,11.05282862,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753732742523,15.99714555,185.58,185.54,0.06]
["bitfinex","SOLUSD",1753732742726,4.94431693,185.55,185.54,0.06]
["bitfinex","SOLUSD",1753732743125,0.72,185.55,185.53,0.06]
["bitfinex","SOLUSD",1753732743437,4.94431693,185.57,185.53,0.06]
["bitfinex","SOLUSD",1753732743641,5.66431693,185.57,185.53,0.06]
["bitfinex","SOLUSD",1753732743814,0.72,185.56,185.53,0.06]
["bitfinex","SOLUSD",1753732744017,0.72,185.58,185.53,5.00431693]
["bitfinex","SOLUSD",1753732744219,4.94431693,185.56,185.53,0.06]
["bitfinex","SOLUSD",1753732744529,4.94431693,185.55,185.53,0.06]
["bitfinex","SOLUSD",1753732744717,5.66431693,185.55,185.53,0.06]
["bitfinex","SOLUSD",1753732745043,5.66431693,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753732746550,5.38851169,185.58,185.53,0.06]
["bitfinex","SOLUSD",1753732746765,5.66431693,185.56,185.53,0.06]
["bitfinex","SOLUSD",1753732747124,0.72,185.55,185.53,0.06]
["bitfinex","SOLUSD",1753732747753,0.72,185.57,185.53,0.06]
["bitfinex","SOLUSD",1753732748129,0.72,185.56,185.53,0.06]
["bitfinex","SOLUSD",1753732748329,0.72,185.58,185.54,4.94431693]
["bitfinex","SOLUSD",1753732748944,149.0,185.59,185.56,4.94431693]
["bitfinex","SOLUSD",1753732749154,1.6025,185.63,185.56,4.94431693]
["bitfinex","SOLUSD",1753732749155,0.72,185.63,185.58,4.94431693]
["bitfinex","SOLUSD",1753732749449,0.72,185.62,185.58,4.94431693]
["bitfinex","SOLUSD",1753732750230,0.72,185.61,185.57,39.0]
["bitfinex","SOLUSD",1753732750633,5.38707055,185.63,185.57,43.94431693]
["bitfinex","SOLUSD",1753732750838,0.72,185.61,185.57,43.94431693]
["bitfinex","SOLUSD",1753732751037,4.94431693,185.62,185.57,43.94431693]
["bitfinex","SOLUSD",1753732751261,0.72,185.6,185.57,43.94431693]
["bitfinex","SOLUSD",1753732751454,0.72,185.6,185.57,39.0]
["bitfinex","SOLUSD",1753732751824,0.72,185.63,185.59,4.94431693]
["bitfinex","SOLUSD",1753732752156,155.10673955,185.65,185.6,4.94431693]
["bitfinex","SOLUSD",1753732752351,5.66431693,185.64,185.58,4.94431693]
["bitfinex","SOLUSD",1753732752540,5.66431693,185.63,185.58,4.94431693]
["bitfinex","SOLUSD",1753732752727,0.72,185.62,185.58,4.94431693]
["bitfinex","SOLUSD",1753732752927,4.94431693,185.6,185.57,39.0]
["bitfinex","SOLUSD",1753732753257,5.66431693,185.62,185.57,4.94431693]
["bitfinex","SOLUSD",1753732753436,0.72,185.62,185.57,4.94431693]
["bitfinex","SOLUSD",1753732753635,154.38673955,185.65,185.6,4.94431693]
["bitfinex","SOLUSD",1753732753636,154.66431693,185.65,185.6,4.94431693]
["bitfinex","SOLUSD",1753732754051,149.72,185.65,185.61,4.94431693]
["bitfinex","SOLUSD",1753732754274,0.72,185.64,185.59,39.0]
["bitfinex","SOLUSD",1753732754429,0.72,185.64,185.55,43.94431693]
["bitfinex","SOLUSD",1753732754760,0.72,185.64,185.58,4.94431693]
["bitfinex","SOLUSD",1753732755059,149.0,185.65,185.61,4.94431693]
["bitfinex","SOLUSD",1753732755239,154.66431693,185.65,185.6,4.94431693]
["bitfinex","SOLUSD",1753732755556,4.94431693,185.63,185.59,39.0]
["bitfinex","SOLUSD",1753732755748,4.94431693,185.62,185.59,39.0]
["bitfinex","SOLUSD",1753732756138,0.72,185.61,185.59,39.0]
["bitfinex","SOLUSD",1753732757345,5.66431693,185.63,185.59,39.0]
["bitfinex","SOLUSD",1753732757640,0.72,185.62,185.59,39.0]
["bitfinex","SOLUSD",1753732758044,10.33225855,185.6,185.55,39.0]
["bitfinex","SOLUSD",1753732758258,5.66431693,185.59,185.55,39.0]
["bitfinex","SOLUSD",1753732758436,0.72,185.58,185.55,39.0]
["bitfinex","SOLUSD",1753732758636,5.66431693,185.57,185.55,39.0]
["bitfinex","SOLUSD",1753732758838,5.66431693,185.56,185.53,0.06]
["bitfinex","SOLUSD",1753732759052,4.94431693,185.55,185.53,0.06]
["bitfinex","SOLUSD",1753732759254,0.72,185.55,185.53,0.06]
["bitfinex","SOLUSD",1753732759433,4.94431693,185.56,185.53,0.06]
["bitfinex","SOLUSD",1753732759936,5.66431693,185.56,185.53,0.06]
["bitfinex","SOLUSD",1753732760142,4.94431693,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753732760369,10.33399031,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753732760532,11.05399031,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753732764287,11.33831345,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753732764989,0.72,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753732765283,5.38959653,185.55,185.53,0.06]
["bitfinex","SOLUSD",1753732765486,5.66431693,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753732766161,11.05399031,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753732766460,11.33831345,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753732766776,28.12299742,185.54,185.5,0.06]
["bitfinex","SOLUSD",1753732767091,4.94431693,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753732767271,0.72,185.53,185.5,0.06]
["bitfinex","SOLUSD",1753732767471,4.94431693,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753732767794,4.94431693,185.57,185.5,5.31431693]
["bitfinex","SOLUSD",1753732768085,4.94431693,185.58,185.53,4.94431693]
["bitfinex","SOLUSD",1753732768276,5.66431693,185.58,185.52,4.94431693]
["bitfinex","SOLUSD",1753732768459,4.94431693,185.57,185.51,5.25431693]
["bitfinex","SOLUSD",1753732768855,4.94431693,185.57,185.51,10.6448071]
["bitfinex","SOLUSD",1753732769089,4.94431693,185.57,185.52,4.94431693]
["bitfinex","SOLUSD",1753732769260,4.94431693,185.57,185.52,0.31]
["bitfinex","SOLUSD",1753732769466,0.72,185.57,185.52,5.25431693]
["bitfinex","SOLUSD",1753732769675,5.66431693,185.57,185.52,5.25431693]
["bitfinex","SOLUSD",1753732770273,4.94431693,185.54,185.5,0.06]
["bitfinex","SOLUSD",1753732770686,0.72,185.54,185.5,0.06]
["bitfinex","SOLUSD",1753732771080,5.66431693,185.54,185.5,0.06]
["bitfinex","SOLUSD",1753732771275,0.71,185.54,185.51,4.94431693]
["bitfinex","SOLUSD",1753732771483,4.94431693,185.55,185.5,5.00431693]
["bitfinex","SOLUSD",1753732771683,0.71,185.56,185.5,5.00431693]
["bitfinex","SOLUSD",1753732771907,4.94431693,185.55,185.5,5.00431693]
["bitfinex","SOLUSD",1753732772283,5.65431693,185.55,185.5,5.00431693]
["bitfinex","SOLUSD",1753732772467,5.65431693,185.55,185.5,0.06]
["bitfinex","SOLUSD",1753732773276,4.94431693,185.55,185.5,0.06]
["bitfinex","SOLUSD",1753732773477,5.38916778,185.56,185.5,0.2889]
["bitfinex","SOLUSD",1753732773677,4.94431693,185.55,185.5,0.2889]
["bitfinex","SOLUSD",1753732773878,0.9354,185.56,185.5,5.54321693]
["bitfinex","SOLUSD",1753732774079,5.16971693,185.56,185.5,5.54321693]
["bitfinex","SOLUSD",1753732774301,0.2254,185.56,185.52,4.94431693]
["bitfinex","SOLUSD",1753732774491,0.2254,185.56,185.55,4.94431693]
["bitfinex","SOLUSD",1753732774676,0.2254,185.56,185.53,0.84899638]
["bitfinex","SOLUSD",1753732774875,0.2254,185.56,185.53,16.78468397]
["bitfinex","SOLUSD",1753732775100,0.2254,185.56,185.53,21.7290009]
["bitfinex","SOLUSD",1753732775582,0.2254,185.56,185.54,5.38967338]
["bitfinex","SOLUSD",1753732775916,0.2254,185.56,185.55,4.94431693]
["bitfinex","SOLUSD",1753732776075,0.2254,185.56,185.55,22.0390009]
["bitfinex","SOLUSD",1753732776400,0.2254,185.56,185.54,38.98]
["bitfinex","SOLUSD",1753732777371,0.2254,185.56,185.54,49.31397054]
["bitfinex","SOLUSD",1753732777691,0.2254,185.56,185.55,4.94431693]
["bitfinex","SOLUSD",1753732778002,0.2254,185.56,185.55,22.57793919]
["bitfinex","SOLUSD",1753732778704,0.2254,185.56,185.55,31.08046233]
["bitfinex","SOLUSD",1753732779432,0.2254,185.56,185.55,36.46984524]
["bitfinex","SOLUSD",1753732779595,0.2254,185.56,185.55,36.1855221]
["bitfinex","SOLUSD",1753732779995,0.2254,185.56,185.55,31.24120517]
["bitfinex","SOLUSD",1753732780187,0.2254,185.56,185.55,36.1855221]
["bitfinex","SOLUSD",1753732780388,0.2254,185.56,185.55,35.8755221]
["bitfinex","SOLUSD",1753732780778,0.2254,185.56,185.55,36.1855221]
["bitfinex","SOLUSD",1753732780979,0.2254,185.56,185.55,39.30054454]
["bitfinex","SOLUSD",1753732781475,0.2254,185.56,185.55,32.35374454]
["bitfinex","SOLUSD",1753732782107,0.2254,185.56,185.54,38.98]
["bitfinex","SOLUSD",1753732782901,0.2254,185.56,185.55,8.59827766]
["bitfinex","SOLUSD",1753732783076,0.2254,185.56,185.55,25.69296163]
["bitfinex","SOLUSD",1753732783513,0.03,185.59,185.56,22.17377644]
["bitfinex","SOLUSD",1753732783716,3.99808583,185.58,185.57,47.03933937]
["bitfinex","SOLUSD",1753732784021,3.99808583,185.58,185.57,63.82402334]
["bitfinex","SOLUSD",1753732784183,0.03,185.59,185.57,63.82402334]
["bitfinex","SOLUSD",1753732784386,4.00071118,185.58,185.57,63.82402334]
["bitfinex","SOLUSD",1753732784588,0.03,185.59,185.58,16.78468397]
["bitfinex","SOLUSD",1753732784782,0.03,185.59,185.58,25.3828745]
["bitfinex","SOLUSD",1753732785313,0.03,185.59,185.57,47.57821957]
["bitfinex","SOLUSD",1753732785514,0.03,185.59,185.58,13.44785106]
["bitfinex","SOLUSD",1753732785685,0.03,185.59,185.58,30.23253503]
["bitfinex","SOLUSD",1753732785893,0.03,185.59,185.58,22.17319566]
["bitfinex","SOLUSD",1753732786097,0.03,185.59,185.58,30.23253503]
["bitfinex","SOLUSD",1753732786496,0.03,185.59,185.57,52.96697832]
["bitfinex","SOLUSD",1753732787017,0.03,185.59,185.58,8.05933937]
["bitfinex","SOLUSD",1753732787204,0.03,185.59,185.57,47.57821957]
["bitfinex","SOLUSD",1753732787407,0.03,185.59,185.55,16.78468397]
["bitfinex","SOLUSD",1753732787408,0.71,185.58,185.55,24.84402334]
["bitfinex","SOLUSD",1753732787603,0.71,185.58,185.56,38.96]
["bitfinex","SOLUSD",1753732788211,0.71,185.57,185.56,38.96]
["bitfinex","SOLUSD",1753732788406,8.76933937,185.57,185.56,38.96]
["bitfinex","SOLUSD",1753732788615,0.71,185.57,185.56,38.96]
["bitfinex","SOLUSD",1753732789916,8.08933937,185.59,185.56,38.96]
["bitfinex","SOLUSD",1753732790117,8.79933937,185.59,185.56,38.96]
["bitfinex","SOLUSD",1753732790297,8.08933937,185.59,185.56,38.96]
["bitfinex","SOLUSD",1753732790624,8.08933937,185.59,185.56,44.34909247]
["bitfinex","SOLUSD",1753732790625,0.2229,185.57,185.56,44.34909247]
["bitfinex","SOLUSD",1753732790825,0.2229,185.57,185.56,70.04202505]
["bitfinex","SOLUSD",1753732792097,0.2229,185.57,185.56,69.73202505]
["bitfinex","SOLUSD",1753732792499,0.2229,185.57,185.56,70.04202505]
["bitfinex","SOLUSD",1753732793306,0.2229,185.57,185.56,69.73202505]
["bitfinex","SOLUSD",1753732793993,0.2229,185.57,185.56,30.77202505]
["bitfinex","SOLUSD",1753732794189,0.2229,185.57,185.56,47.01933937]
["bitfinex","SOLUSD",1753732794442,0.9329,185.57,185.56,38.96]
["bitfinex","SOLUSD",1753732794822,0.71,185.57,185.56,38.96]
["bitfinex","SOLUSD",1753732795195,0.71,185.57,185.53,8.05933937]
["bitfinex","SOLUSD",1753732795418,0.71,185.56,185.51,24.84402334]
["bitfinex","SOLUSD",1753732795618,8.05933937,185.57,185.52,38.96]
["bitfinex","SOLUSD",1753732795826,0.71,185.55,185.52,38.96]
["bitfinex","SOLUSD",1753732796425,0.71,185.54,185.52,38.96]
["bitfinex","SOLUSD",1753732796630,0.71,185.56,185.52,38.96]
["bitfinex","SOLUSD",1753732796798,0.71,185.56,185.52,47.01933937]
["bitfinex","SOLUSD",1753732796998,0.71,185.58,185.53,24.84402334]
["bitfinex","SOLUSD",1753732797203,0.71,185.57,185.54,38.96]
["bitfinex","SOLUSD",1753732797397,0.2213,185.55,185.54,38.96]
["bitfinex","SOLUSD",1753732798102,0.2213,185.55,185.53,24.84402334]
["bitfinex","SOLUSD",1753732798313,0.71,185.54,185.51,38.96]
["bitfinex","SOLUSD",1753732798636,8.28063937,185.55,185.51,38.96]
["bitfinex","SOLUSD",1753732798637,0.71,185.53,185.51,38.96]
["bitfinex","SOLUSD",1753732798811,0.71,185.54,185.51,38.96]
["bitfinex","SOLUSD",1753732799208,0.2213,185.55,185.52,8.05933937]
["bitfinex","SOLUSD",1753732799411,0.2213,185.55,185.53,47.01933937]
["bitfinex","SOLUSD",1753732800122,0.2213,185.55,185.53,38.96]
["bitfinex","SOLUSD",1753732800531,0.2213,185.55,185.53,44.34995061]
["bitfinex","SOLUSD",1753732801037,0.2213,185.55,185.53,38.96]
["bitfinex","SOLUSD",1753732801620,0.2213,185.55,185.53,52.71922352]
["bitfinex","SOLUSD",1753732801821,0.2213,185.55,185.54,8.05933937]
["bitfinex","SOLUSD",1753732802941,0.2213,185.55,185.54,21.73165422]
["bitfinex","SOLUSD",1753732804446,0.2213,185.55,185.54,27.4313276]
["bitfinex","SOLUSD",1753732804615,0.03,185.59,185.58,16.78468397]
["bitfinex","SOLUSD",1753732804815,0.03,185.59,185.58,61.23050538]
["bitfinex","SOLUSD",1753732805148,0.03,185.59,185.58,66.77179877]
["bitfinex","SOLUSD",1753732805437,0.03,185.59,185.58,22.27050538]
["bitfinex","SOLUSD",1753732805744,0.03,185.59,185.58,61.23050538]
["bitfinex","SOLUSD",1753732805937,0.03,185.59,185.58,87.23050538]
["bitfinex","SOLUSD",1753732806145,0.03,185.59,185.58,66.77179877]
["bitfinex","SOLUSD",1753732806326,0.03,185.59,185.58,72.16031046]
["bitfinex","SOLUSD",1753732806655,0.03,185.61,185.6,43.06900711]
["bitfinex","SOLUSD",1753732806816,0.03,185.66,185.65,17.06900711]
["bitfinex","SOLUSD",1753732807135,0.03,185.66,185.65,64.90736837]
["bitfinex","SOLUSD",1753732807434,0.03,185.66,185.65,64.31304523]
["bitfinex","SOLUSD",1753732808130,0.03,185.66,185.65,64.90736837]
["bitfinex","SOLUSD",1753732808333,0.03,185.66,185.65,70.2938483]
["bitfinex","SOLUSD",1753732808717,0.03,185.66,185.65,69.9838483]
["bitfinex","SOLUSD",1753732808923,0.03,185.66,185.65,25.37304523]
["bitfinex","SOLUSD",1753732809228,0.03,185.66,185.65,69.69952516]
["bitfinex","SOLUSD",1753732809934,0.03,185.66,185.65,70.00952516]
["bitfinex","SOLUSD",1753732810318,0.03,185.66,185.65,70.2938483]
["bitfinex","SOLUSD",1753732810944,0.03,185.66,185.65,30.75952516]
["bitfinex","SOLUSD",1753732811130,0.03,185.66,185.65,70.2938483]
["bitfinex","SOLUSD",1753732811321,1e-08,185.66,185.65,96.2938483]
["bitfinex","SOLUSD",1753732812221,1e-08,185.69,185.68,42.78468397]
["bitfinex","SOLUSD",1753732812421,1e-08,185.69,185.68,87.64885458]
["bitfinex","SOLUSD",1753732812816,1e-08,185.69,185.68,95.69856785]
["bitfinex","SOLUSD",1753732813022,1e-08,185.69,185.68,104.34260426]
["bitfinex","SOLUSD",1753732813317,1e-08,185.69,185.68,103.8040433]
["bitfinex","SOLUSD",1753732813521,0.1,185.75,185.69,0.28432314]
["bitfinex","SOLUSD",1753732813739,3.59077474,185.87,185.75,16.92684554]
["bitfinex","SOLUSD",1753732813941,0.69,185.83,185.82,8.04971327]
["bitfinex","SOLUSD",1753732814254,0.69,185.83,185.82,38.92]
["bitfinex","SOLUSD",1753732814472,14.12097571,185.83,185.8,38.92]
["bitfinex","SOLUSD",1753732814621,8.73971327,185.82,185.8,38.92]
["bitfinex","SOLUSD",1753732814962,0.69,185.81,185.8,38.92]
["bitfinex","SOLUSD",1753732815257,26.0,185.8,185.73,16.78468397]
["bitfinex","SOLUSD",1753732815421,0.69,185.79,185.75,16.78468397]
["bitfinex","SOLUSD",1753732815622,3.98247768,185.78,185.77,24.83439724]
["bitfinex","SOLUSD",1753732815931,0.69,185.79,185.77,63.75439724]
["bitfinex","SOLUSD",1753732816129,11.63548754,185.83,185.71,26.59432314]
["bitfinex","SOLUSD",1753732816130,8.73971327,185.78,185.71,8.04971327]
["bitfinex","SOLUSD",1753732816334,8.04971327,185.76,185.72,38.94]
["bitfinex","SOLUSD",1753732816631,0.69,185.75,185.72,38.94]
["bitfinex","SOLUSD",1753732816938,0.69,185.75,185.72,38.96]
["bitfinex","SOLUSD",1753732817119,0.69,185.74,185.72,38.96]
["bitfinex","SOLUSD",1753732817516,0.69,185.74,185.7,8.04971327]
["bitfinex","SOLUSD",1753732817740,0.69,185.74,185.71,38.96]
["bitfinex","SOLUSD",1753732818142,0.69,185.74,185.71,39.49847396]
["bitfinex","SOLUSD",1753732818347,8.04971327,185.72,185.71,38.96]
["bitfinex","SOLUSD",1753732818655,8.73971327,185.72,185.71,38.96]
["bitfinex","SOLUSD",1753732819025,8.73971327,185.72,185.67,16.78468397]
["bitfinex","SOLUSD",1753732819220,5.38427159,185.73,185.66,30.2205416]
["bitfinex","SOLUSD",1753732819221,8.04971327,185.71,185.69,38.96]
["bitfinex","SOLUSD",1753732819433,0.69,185.7,185.69,38.96]
["bitfinex","SOLUSD",1753732819657,0.69,185.7,185.66,8.04971327]
["bitfinex","SOLUSD",1753732819955,0.69,185.75,185.69,8.04971327]
["bitfinex","SOLUSD",1753732820140,0.69,185.74,185.71,8.04971327]
["bitfinex","SOLUSD",1753732820350,0.69,185.74,185.67,8.04971327]
["bitfinex","SOLUSD",1753732820524,8.04971327,185.69,185.67,39.18]
["bitfinex","SOLUSD",1753732820736,8.73971327,185.68,185.67,39.18]
["bitfinex","SOLUSD",1753732820940,0.69,185.68,185.67,39.18]
["bitfinex","SOLUSD",1753732821362,8.73971327,185.68,185.6,8.81740637]
["bitfinex","SOLUSD",1753732821571,8.04971327,185.65,185.61,39.18]
["bitfinex","SOLUSD",1753732821949,0.69,185.64,185.61,39.18]
["bitfinex","SOLUSD",1753732822765,0.69,185.63,185.61,39.18]
["bitfinex","SOLUSD",1753732822968,8.73971327,185.65,185.61,44.56753811]
["bitfinex","SOLUSD",1753732823178,0.69,185.64,185.61,44.56753811]
["bitfinex","SOLUSD",1753732823338,8.73971327,185.66,185.62,0.53873505]
["bitfinex","SOLUSD",1753732823685,8.73971327,185.69,185.64,8.04971327]
["bitfinex","SOLUSD",1753732823978,8.04971327,185.66,185.65,39.14]
["bitfinex","SOLUSD",1753732824265,8.73971327,185.66,185.64,39.16]
["bitfinex","SOLUSD",1753732824440,14.1261932,185.65,185.64,39.16]
["bitfinex","SOLUSD",1753732824648,14.1261932,185.65,185.62,39.16]
["bitfinex","SOLUSD",1753732824860,8.04971327,185.63,185.62,39.16]
["bitfinex","SOLUSD",1753732825048,8.73971327,185.63,185.62,39.16]
["bitfinex","SOLUSD",1753732825237,8.73971327,185.63,185.61,39.18]
["bitfinex","SOLUSD",1753732825454,0.69,185.62,185.61,39.18]
["bitfinex","SOLUSD",1753732825974,8.73971327,185.62,185.61,39.18]
["bitfinex","SOLUSD",1753732826194,0.69,185.62,185.56,24.83439724]
["bitfinex","SOLUSD",1753732826357,8.73971327,185.62,185.58,16.78468397]
["bitfinex","SOLUSD",1753732826547,0.69,185.61,185.58,16.78468397]
["bitfinex","SOLUSD",1753732826740,0.69,185.6,185.56,5.38905911]
["bitfinex","SOLUSD",1753732826944,8.04971327,185.61,185.57,55.96468397]
["bitfinex","SOLUSD",1753732827157,0.69,185.6,185.57,55.96468397]
["bitfinex","SOLUSD",1753732827360,0.69,185.59,185.57,39.18]
["bitfinex","SOLUSD",1753732827552,8.04971327,185.58,185.57,39.18]
["bitfinex","SOLUSD",1753732828047,0.69,185.58,185.57,39.18]
["bitfinex","SOLUSD",1753732828272,26.0,185.65,185.57,39.18]
["bitfinex","SOLUSD",1753732828453,0.69,185.62,185.58,0.53885116]
["bitfinex","SOLUSD",1753732828772,8.04971327,185.59,185.57,39.18]
["bitfinex","SOLUSD",1753732828972,0.69,185.58,185.57,39.18]
["bitfinex","SOLUSD",1753732829354,0.69,185.58,185.53,22.17462036]
["bitfinex","SOLUSD",1753732829355,8.73971327,185.58,185.53,22.17462036]
["bitfinex","SOLUSD",1753732829551,8.73971327,185.57,185.55,39.18]
["bitfinex","SOLUSD",1753732830562,0.69,185.57,185.55,39.18]
["bitfinex","SOLUSD",1753732830764,8.04971327,185.58,185.55,39.18]
["bitfinex","SOLUSD",1753732830954,0.72,185.58,185.55,39.18]
["bitfinex","SOLUSD",1753732831371,8.76971327,185.58,185.55,39.18]
["bitfinex","SOLUSD",1753732831572,8.76971327,185.57,185.55,39.18]
["bitfinex","SOLUSD",1753732831749,8.76971327,185.56,185.52,0.06]
["bitfinex","SOLUSD",1753732831950,8.04971327,185.54,185.52,39.24]
["bitfinex","SOLUSD",1753732832155,0.72,185.54,185.52,39.24]
["bitfinex","SOLUSD",1753732832767,0.72,185.53,185.52,39.24]
["bitfinex","SOLUSD",1753732833177,8.76971327,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753732834854,14.15967715,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753732835870,8.76971327,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753732836071,14.15967715,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753732836658,8.76971327,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753732836974,8.04971327,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753732837164,8.04971327,185.55,185.52,0.06]
["bitfinex","SOLUSD",1753732837565,8.76971327,185.56,185.52,0.06]
["bitfinex","SOLUSD",1753732837771,8.04971327,185.57,185.52,8.64873871]
["bitfinex","SOLUSD",1753732837978,8.04971327,185.57,185.52,25.43342268]
["bitfinex","SOLUSD",1753732838580,8.04971327,185.57,185.52,17.38370941]
["bitfinex","SOLUSD",1753732838873,27.5609,185.59,185.52,0.06]
["bitfinex","SOLUSD",1753732838874,8.04971327,185.54,185.52,0.06]
["bitfinex","SOLUSD",1753732839378,8.04971327,185.55,185.52,0.06]
["bitfinex","SOLUSD",1753732839754,8.76971327,185.56,185.52,0.06]
["bitfinex","SOLUSD",1753732840753,0.72,185.55,185.52,0.06]
["bitfinex","SOLUSD",1753732841382,8.04971327,185.56,185.52,0.06]
["bitfinex","SOLUSD",1753732841894,8.76971327,185.56,185.52,0.06]
["bitfinex","SOLUSD",1753732842394,8.76971327,185.55,185.52,0.06]
["bitfinex","SOLUSD",1753732842611,8.04971327,185.54,185.52,0.06]
["bitfinex","SOLUSD",1753732842762,8.04971327,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753732843087,8.76971327,185.54,185.52,0.06]
["bitfinex","SOLUSD",1753732843674,0.72,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753732844657,8.76971327,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753732845170,14.15967715,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753732845407,40.44400029,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753732846588,40.44400029,185.53,185.52,0.2889]
["bitfinex","SOLUSD",1753732847475,79.52400029,185.53,185.52,0.2889]
["bitfinex","SOLUSD",1753732849659,34.76971327,185.53,185.52,0.2889]
["bitfinex","SOLUSD",1753732849859,14.15967715,185.53,185.52,0.2889]
["bitfinex","SOLUSD",1753732851603,53.23967715,185.53,185.52,0.2889]
["bitfinex","SOLUSD",1753732852292,52.51967715,185.53,185.52,0.2889]
["bitfinex","SOLUSD",1753732852480,149.0,185.54,185.52,0.2889]
["bitfinex","SOLUSD",1753732852684,157.04971327,185.54,185.52,0.2889]
["bitfinex","SOLUSD",1753732853205,8.04971327,185.56,185.52,0.2889]
["bitfinex","SOLUSD",1753732853411,8.04971327,185.58,185.52,9.18763871]
["bitfinex","SOLUSD",1753732853579,13.43828747,185.58,185.52,9.18763871]
["bitfinex","SOLUSD",1753732854005,8.04971327,185.57,185.52,9.18763871]
["bitfinex","SOLUSD",1753732854310,8.04971327,185.57,185.52,14.03882898]
["bitfinex","SOLUSD",1753732854990,8.04971327,185.58,185.52,14.03882898]
["bitfinex","SOLUSD",1753732855191,34.76971327,185.59,185.52,5.98911571]
["bitfinex","SOLUSD",1753732855397,34.76971327,185.59,185.53,8.04971327]
["bitfinex","SOLUSD",1753732855812,8.04971327,185.58,185.52,14.03882898]
["bitfinex","SOLUSD",1753732855991,8.04971327,185.58,185.52,8.64861327]
["bitfinex","SOLUSD",1753732856195,8.04971327,185.56,185.52,0.2889]
["bitfinex","SOLUSD",1753732857203,8.76971327,185.56,185.52,0.2889]
["bitfinex","SOLUSD",1753732857415,8.04971327,185.57,185.52,0.2889]
["bitfinex","SOLUSD",1753732857908,8.76971327,185.56,185.52,0.2889]
["bitfinex","SOLUSD",1753732858116,8.04971327,185.55,185.52,0.2889]
["bitfinex","SOLUSD",1753732858405,8.76971327,185.55,185.52,0.2889]
["bitfinex","SOLUSD",1753732858617,8.76971327,185.54,185.52,0.2889]
["bitfinex","SOLUSD",1753732859000,0.72,185.53,185.52,0.2889]
["bitfinex","SOLUSD",1753732860022,8.76971327,185.53,185.52,0.2889]
["bitfinex","SOLUSD",1753732860198,14.15967715,185.53,185.52,0.2889]
["bitfinex","SOLUSD",1753732860908,11.34643948,185.53,185.52,0.2889]
["bitfinex","SOLUSD",1753732861315,15.31912365,185.53,185.52,0.2889]
["bitfinex","SOLUSD",1753732861490,41.31912365,185.53,185.52,0.2889]
["bitfinex","SOLUSD",1753732861901,80.31912365,185.53,185.52,0.2889]
["bitfinex","SOLUSD",1753732862807,83.43766124,185.53,185.52,0.2889]
["bitfinex","SOLUSD",1753732864001,57.44303804,185.53,185.52,0.2889]
["bitfinex","SOLUSD",1753732864209,57.44303804,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1753732864210,74.22772201,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1753732864415,57.44303804,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1753732864586,61.02278306,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1753732865219,65.01010748,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1753732865729,22.02509496,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1753732865932,83.1987149,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1753732867798,82.4787149,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1753732868122,29.97806097,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1753732868623,43.4387149,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1753732869325,44.0887149,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1753732869571,36.01802485,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1753732869913,44.0887149,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1753732873442,3.97806097,185.53,185.52,25.16537403]
["bitfinex","SOLUSD",1753732874011,3.97806097,185.53,185.52,0.31000001]
["bitfinex","SOLUSD",1753732874330,18.0887149,185.53,185.52,0.06000001]
["bitfinex","SOLUSD",1753732875021,18.1205289,185.53,185.52,0.06000001]
["bitfinex","SOLUSD",1753732875746,12.08056502,185.53,185.52,0.06000001]
["bitfinex","SOLUSD",1753732876827,17.4705289,185.53,185.52,0.06000001]
["bitfinex","SOLUSD",1753732877057,18.1205289,185.53,185.52,0.06000001]
["bitfinex","SOLUSD",1753732877244,21.7311718,185.53,185.52,0.06000001]
["bitfinex","SOLUSD",1753732877425,22.01549494,185.53,185.52,0.06000001]
["bitfinex","SOLUSD",1753732878958,22.01549494,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1753732879247,149.28432314,185.52,185.5,0.06]
["bitfinex","SOLUSD",1753732879457,54.67120792,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753732879659,55.32120792,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753732879944,16.62553106,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753732880140,12.33133295,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753732880725,8.72069005,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753732880932,8.07069005,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753732881352,180.39028329,185.52,185.5,0.06]
["bitfinex","SOLUSD",1753732881561,162.46097334,185.52,185.5,0.06]
["bitfinex","SOLUSD",1753732882755,163.11097334,185.52,185.5,0.06]
["bitfinex","SOLUSD",1753732882962,8.72069005,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753732883256,12.73699061,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753732883629,12.08699061,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753732883824,16.63586874,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753732884651,22.02641372,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753732886535,157.07069005,185.52,185.5,0.06]
["bitfinex","SOLUSD",1753732887550,13.46123503,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753732887930,18.12993209,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753732889027,61.01139576,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753732891155,0.28432314,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753732891359,16.67085078,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753732891860,22.06168635,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753732892156,18.44454582,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753732892557,43.48022268,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753732892742,40.3621894,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753732893556,8.97135383,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753732893758,4.01869706,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753732893936,10.34310943,185.52,185.49,0.06]
["bitfinex","SOLUSD",1753732894143,4.95265677,185.52,185.49,0.06]
["bitfinex","SOLUSD",1753732894846,8.06834197,185.52,185.49,0.06]
["bitfinex","SOLUSD",1753732895048,4.01943718,185.51,185.49,0.06]
["bitfinex","SOLUSD",1753732896070,17.47840082,185.51,185.49,0.06]
["bitfinex","SOLUSD",1753732896247,39.45896364,185.51,185.49,0.06]
["bitfinex","SOLUSD",1753732896451,40.13896364,185.51,185.49,0.06]
["bitfinex","SOLUSD",1753732896651,8.74834197,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753732897052,14.13917754,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753732897252,18.15887223,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753732898458,4.01969469,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753732898669,5.39083557,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753732898845,13.45917754,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753732899601,8.06834197,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753732899873,39.45897884,185.51,185.49,0.06]
["bitfinex","SOLUSD",1753732900042,26.0,185.51,185.49,0.06]
["bitfinex","SOLUSD",1753732900364,0.03,185.53,185.5,8.37834197]
["bitfinex","SOLUSD",1753732900569,0.03,185.53,185.49,8.12834197]
["bitfinex","SOLUSD",1753732900881,0.03,185.53,185.49,8.43834197]
["bitfinex","SOLUSD",1753732901345,0.03,185.53,185.49,8.12834197]
["bitfinex","SOLUSD",1753732901545,4.05276272,185.53,185.49,8.43834197]
["bitfinex","SOLUSD",1753732901777,4.05276272,185.53,185.5,0.31]
["bitfinex","SOLUSD",1753732902070,0.03,185.53,185.5,0.31]
["bitfinex","SOLUSD",1753732902570,0.03,185.53,185.51,8.37834197]
["bitfinex","SOLUSD",1753732902745,0.03,185.53,185.52,8.06834197]
["bitfinex","SOLUSD",1753732902939,0.03,185.53,185.52,8.37834197]
["bitfinex","SOLUSD",1753732905569,0.03,185.53,185.52,30.55328036]
["bitfinex","SOLUSD",1753732905766,0.03,185.53,185.52,31.0923058]
["bitfinex","SOLUSD",1753732906673,0.03,185.53,185.52,30.55328036]
["bitfinex","SOLUSD",1753732908280,0.03,185.53,185.52,25.16302594]
["bitfinex","SOLUSD",1753732910568,0.03,185.53,185.52,24.85302594]
["bitfinex","SOLUSD",1753732911472,0.03,185.53,185.51,8.06834197]
["bitfinex","SOLUSD",1753732911792,0.68,185.52,185.49,0.06]
["bitfinex","SOLUSD",1753732911995,0.68,185.51,185.49,0.06]
["bitfinex","SOLUSD",1753732912374,0.03,185.53,185.5,8.37834197]
["bitfinex","SOLUSD",1753732912574,0.03,185.53,185.52,8.06834197]
["bitfinex","SOLUSD",1753732912982,0.71,185.53,185.5,8.06834197]
["bitfinex","SOLUSD",1753732913182,0.68,185.52,185.5,8.06834197]
["bitfinex","SOLUSD",1753732913981,0.68,185.51,185.49,0.06]
["bitfinex","SOLUSD",1753732914182,0.68,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753732916700,6.07083557,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753732917698,11.0222416,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753732918080,18.6460637,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753732919123,11.0222416,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753732920311,0.03,185.53,185.49,5.01140603]
["bitfinex","SOLUSD",1753732920508,0.03,185.53,185.52,4.95140603]
["bitfinex","SOLUSD",1753732921479,0.03,185.53,185.52,21.73609]
["bitfinex","SOLUSD",1753732921677,0.03,185.53,185.52,22.04609]
["bitfinex","SOLUSD",1753732922579,0.03,185.53,185.52,27.43634442]
["bitfinex","SOLUSD",1753732922781,0.03,185.53,185.52,30.54609561]
["bitfinex","SOLUSD",1753732924689,0.03,185.53,185.52,30.23609561]
["bitfinex","SOLUSD",1753732925301,0.03,185.53,185.52,30.54609561]
["bitfinex","SOLUSD",1753732926987,0.03,185.53,185.52,24.84584119]
["bitfinex","SOLUSD",1753732927403,0.03,185.53,185.52,8.06115722]
["bitfinex","SOLUSD",1753732927604,0.7,185.53,185.52,8.06115722]
["bitfinex","SOLUSD",1753732927924,0.03,185.53,185.52,8.06115722]
["bitfinex","SOLUSD",1753732928216,0.03,185.53,185.52,8.60018266]
["bitfinex","SOLUSD",1753732928807,0.03,185.53,185.52,8.06115722]
["bitfinex","SOLUSD",1753732929317,0.7,185.53,185.52,8.06115722]
["bitfinex","SOLUSD",1753732929483,0.03,185.53,185.52,8.06115722]
["bitfinex","SOLUSD",1753732931710,0.03,185.53,185.52,30.54609561]
["bitfinex","SOLUSD",1753732932900,0.03,185.53,185.52,30.83041875]
["bitfinex","SOLUSD",1753732933490,0.03,185.53,185.52,32.45471875]
["bitfinex","SOLUSD",1753732935500,0.03,185.57,185.56,42.78468397]
["bitfinex","SOLUSD",1753732935709,0.03,185.57,185.56,72.67023079]
["bitfinex","SOLUSD",1753732935880,0.03,185.57,185.56,72.98023079]
["bitfinex","SOLUSD",1753732936086,0.03,185.61,185.57,0.28432314]
["bitfinex","SOLUSD",1753732936309,0.03,185.61,185.6,8.06115722]
["bitfinex","SOLUSD",1753732936612,0.03,185.61,185.6,47.53995032]
["bitfinex","SOLUSD",1753732937193,0.03,185.61,185.6,47.00115722]
["bitfinex","SOLUSD",1753732937414,0.7,185.61,185.6,47.00115722]
["bitfinex","SOLUSD",1753732937789,0.7,185.61,185.55,6.6496]
["bitfinex","SOLUSD",1753732937790,0.7,185.61,185.56,0.53890924]
["bitfinex","SOLUSD",1753732937997,0.7,185.61,185.58,8.06115722]
["bitfinex","SOLUSD",1753732938220,0.7,185.61,185.56,8.06115722]
["bitfinex","SOLUSD",1753732938221,8.76115722,185.61,185.56,8.06115722]
["bitfinex","SOLUSD",1753732938398,0.67,185.6,185.58,38.94]
["bitfinex","SOLUSD",1753732938609,8.73115722,185.6,185.57,38.92]
["bitfinex","SOLUSD",1753732938791,8.06115722,185.6,185.57,38.92]
["bitfinex","SOLUSD",1753732939109,8.06115722,185.6,185.54,38.92]
["bitfinex","SOLUSD",1753732939110,8.06115722,185.58,185.54,38.92]
["bitfinex","SOLUSD",1753732939327,0.67,185.57,185.54,46.98115722]
["bitfinex","SOLUSD",1753732939501,0.67,185.59,185.56,8.06115722]
["bitfinex","SOLUSD",1753732939812,0.67,185.59,185.57,8.06115722]
["bitfinex","SOLUSD",1753732940011,0.67,185.59,185.58,38.92]
["bitfinex","SOLUSD",1753732940311,13.47902262,185.61,185.56,8.06115722]
["bitfinex","SOLUSD",1753732940517,13.47902262,185.61,185.57,38.92]
["bitfinex","SOLUSD",1753732940715,0.67,185.6,185.57,38.92]
["bitfinex","SOLUSD",1753732941324,0.67,185.6,185.58,8.06115722]
["bitfinex","SOLUSD",1753732941492,0.67,185.59,185.58,8.06115722]
["bitfinex","SOLUSD",1753732941693,0.67,185.59,185.57,46.98115722]
["bitfinex","SOLUSD",1753732942007,5.41779521,185.61,185.57,46.98115722]
["bitfinex","SOLUSD",1753732942208,5.41779521,185.61,185.57,38.92]
["bitfinex","SOLUSD",1753732942209,0.67,185.58,185.57,38.92]
["bitfinex","SOLUSD",1753732946222,0.67,185.58,185.49,0.06]
["bitfinex","SOLUSD",1753732946223,11.00476575,185.58,185.49,0.06]
["bitfinex","SOLUSD",1753732946523,11.00476575,185.58,185.52,4.94625406]
["bitfinex","SOLUSD",1753732946524,0.67,185.57,185.52,4.94625406]
["bitfinex","SOLUSD",1753732946703,0.67,185.57,185.53,38.92]
["bitfinex","SOLUSD",1753732946902,0.67,185.57,185.53,43.86625406]
["bitfinex","SOLUSD",1753732947298,5.61625406,185.57,185.53,38.92]
["bitfinex","SOLUSD",1753732947504,0.67,185.56,185.53,38.92]
["bitfinex","SOLUSD",1753732947821,4.94625406,185.57,185.53,38.92]
["bitfinex","SOLUSD",1753732947822,0.67,185.55,185.53,38.92]
["bitfinex","SOLUSD",1753732948022,0.67,185.54,185.53,38.92]
["bitfinex","SOLUSD",1753732949606,0.67,185.54,185.51,38.92]
["bitfinex","SOLUSD",1753732950001,0.67,185.54,185.5,38.92]
["bitfinex","SOLUSD",1753732950694,4.94625406,185.55,185.5,38.92]
["bitfinex","SOLUSD",1753732950899,4.94625406,185.55,185.5,43.86625406]
["bitfinex","SOLUSD",1753732950900,0.67,185.53,185.5,43.86625406]
["bitfinex","SOLUSD",1753732951333,0.72,185.56,185.52,4.94625406]
["bitfinex","SOLUSD",1753732951539,0.72,185.55,185.52,38.92]
["bitfinex","SOLUSD",1753732951830,0.72,185.54,185.52,38.92]
["bitfinex","SOLUSD",1753732952147,0.72,185.53,185.52,38.92]
["bitfinex","SOLUSD",1753732953495,6.10940079,185.55,185.52,38.92]
["bitfinex","SOLUSD",1753732953700,0.72,185.54,185.52,38.92]
["bitfinex","SOLUSD",1753732954117,4.31893789,185.57,185.53,4.94625406]
["bitfinex","SOLUSD",1753732954329,0.72,185.57,185.54,38.92]
["bitfinex","SOLUSD",1753732954708,0.72,185.56,185.54,38.92]
["bitfinex","SOLUSD",1753732955029,149.0,185.58,185.54,38.92]
["bitfinex","SOLUSD",1753732955332,0.72,185.6,185.56,4.94625406]
["bitfinex","SOLUSD",1753732955543,4.00109885,185.59,185.56,43.86625406]
["bitfinex","SOLUSD",1753732955916,4.00109885,185.59,185.58,4.94625406]
["bitfinex","SOLUSD",1753732956117,0.03,185.61,185.59,16.78468397]
["bitfinex","SOLUSD",1753732956325,0.03,185.61,185.6,61.16973113]
["bitfinex","SOLUSD",1753732956822,0.03,185.61,185.6,61.47973113]
["bitfinex","SOLUSD",1753732957514,0.03,185.61,185.6,66.86766216]
["bitfinex","SOLUSD",1753732957840,0.03,185.65,185.61,16.78468397]
["bitfinex","SOLUSD",1753732958142,0.03,185.65,185.64,21.73093803]
["bitfinex","SOLUSD",1753732958326,0.03,185.65,185.64,60.63093803]
["bitfinex","SOLUSD",1753732959721,0.03,185.65,185.64,66.01770812]
["bitfinex","SOLUSD",1753732960334,0.03,185.65,185.64,43.84625406]
["bitfinex","SOLUSD",1753732964231,0.03,185.65,185.64,44.38493106]
["bitfinex","SOLUSD",1753732965626,0.03,185.65,185.64,49.77170115]
["bitfinex","SOLUSD",1753732965827,0.03,185.65,185.64,49.23302415]
["bitfinex","SOLUSD",1753732966931,0.03,185.65,185.64,66.01770812]
["bitfinex","SOLUSD",1753732969428,0.03,185.65,185.64,71.27396218]
["bitfinex","SOLUSD",1753732969631,0.03,185.65,185.64,67.15070826]
["bitfinex","SOLUSD",1753732969852,0.03,185.65,185.64,66.55638512]
["bitfinex","SOLUSD",1753732972835,0.75,185.65,185.64,61.16961503]
["bitfinex","SOLUSD",1753732973025,0.75,185.65,185.64,4.94625406]
["bitfinex","SOLUSD",1753732973228,0.75,185.65,185.62,4.94625406]
["bitfinex","SOLUSD",1753732973443,5.69625406,185.65,185.6,4.94625406]
["bitfinex","SOLUSD",1753732973632,4.97625406,185.65,185.61,38.86]
["bitfinex","SOLUSD",1753732973959,5.66625406,185.64,185.61,38.86]
["bitfinex","SOLUSD",1753732974163,11.05353468,185.63,185.61,38.86]
["bitfinex","SOLUSD",1753732974456,0.72,185.62,185.6,38.86]
["bitfinex","SOLUSD",1753732974953,0.72,185.62,185.57,5.00625406]
["bitfinex","SOLUSD",1753732975138,0.72,185.62,185.58,38.86]
["bitfinex","SOLUSD",1753732975335,0.72,185.62,185.57,5.00625406]
["bitfinex","SOLUSD",1753732975536,0.72,185.62,185.58,38.86]
["bitfinex","SOLUSD",1753732976136,0.72,185.61,185.58,43.80625406]
["bitfinex","SOLUSD",1753732976746,0.72,185.61,185.58,38.86]
["bitfinex","SOLUSD",1753732976942,6.1077649,185.61,185.58,38.86]
["bitfinex","SOLUSD",1753732977143,0.72,185.6,185.58,38.86]
["bitfinex","SOLUSD",1753732977345,0.72,185.59,185.58,38.86]
["bitfinex","SOLUSD",1753732978038,0.72,185.63,185.58,43.80625406]
["bitfinex","SOLUSD",1753732978243,0.72,185.63,185.6,4.94625406]
["bitfinex","SOLUSD",1753732978562,6.13648125,185.65,185.61,43.80625406]
["bitfinex","SOLUSD",1753732978756,0.03,185.65,185.61,43.80625406]
["bitfinex","SOLUSD",1753732979061,0.72,185.64,185.62,4.94625406]
["bitfinex","SOLUSD",1753732979249,0.72,185.64,185.63,38.86]
["bitfinex","SOLUSD",1753732980257,0.03,185.65,185.64,16.78468397]
["bitfinex","SOLUSD",1753732980569,0.03,185.65,185.64,22.57961503]
["bitfinex","SOLUSD",1753732980935,0.03,185.65,185.64,27.81019223]
["bitfinex","SOLUSD",1753732981148,0.03,185.69,185.65,0.28432314]
["bitfinex","SOLUSD",1753732981356,0.03,185.69,185.68,21.73093803]
["bitfinex","SOLUSD",1753732981566,0.03,185.69,185.68,60.57093803]
["bitfinex","SOLUSD",1753732981957,0.03,185.69,185.68,65.95654768]
["bitfinex","SOLUSD",1753732982740,0.03,185.69,185.68,63.67305222]
["bitfinex","SOLUSD",1753732982935,0.72,185.69,185.68,46.88836825]
["bitfinex","SOLUSD",1753732983166,0.72,185.69,185.68,38.84]
["bitfinex","SOLUSD",1753732983547,0.03,185.69,185.68,38.84]
["bitfinex","SOLUSD",1753732984454,0.72,185.69,185.68,38.84]
["bitfinex","SOLUSD",1753732984841,0.72,185.69,185.65,8.04836825]
["bitfinex","SOLUSD",1753732985157,0.72,185.69,185.66,38.84]
["bitfinex","SOLUSD",1753732985343,0.69,185.68,185.66,38.84]
["bitfinex","SOLUSD",1753732985542,0.03,185.69,185.66,38.84]
["bitfinex","SOLUSD",1753732985543,0.69,185.67,185.66,46.88836825]
["bitfinex","SOLUSD",1753732985853,0.69,185.67,185.66,38.84]
["bitfinex","SOLUSD",1753732987299,6.07589971,185.67,185.66,38.84]
["bitfinex","SOLUSD",1753732987654,6.07589971,185.67,185.64,38.84]
["bitfinex","SOLUSD",1753732987863,0.69,185.66,185.64,38.84]
["bitfinex","SOLUSD",1753732988474,0.69,185.68,185.64,38.84]
["bitfinex","SOLUSD",1753732988677,8.07836825,185.69,185.64,38.84]
["bitfinex","SOLUSD",1753732988678,0.69,185.67,185.64,46.88836825]
["bitfinex","SOLUSD",1753732990047,0.69,185.66,185.64,46.88836825]
["bitfinex","SOLUSD",1753732990362,0.69,185.66,185.64,8.04836825]
["bitfinex","SOLUSD",1753732990563,0.69,185.66,185.65,38.84]
["bitfinex","SOLUSD",1753732990762,8.04836825,185.67,185.65,38.84]
["bitfinex","SOLUSD",1753732990979,8.04836825,185.66,185.61,0.06]
["bitfinex","SOLUSD",1753732991274,8.73836825,185.66,185.62,38.84]
["bitfinex","SOLUSD",1753732991471,0.69,185.68,185.63,8.04836825]
["bitfinex","SOLUSD",1753732991775,0.69,185.68,185.65,8.04836825]
["bitfinex","SOLUSD",1753732991958,0.69,185.68,185.66,38.82]
["bitfinex","SOLUSD",1753732992165,0.69,185.68,185.66,46.86836825]
["bitfinex","SOLUSD",1753732992453,0.69,185.68,185.66,38.82]
["bitfinex","SOLUSD",1753732992654,0.69,185.67,185.66,38.82]
["bitfinex","SOLUSD",1753732994091,0.69,185.67,185.64,8.04836825]
["bitfinex","SOLUSD",1753732994291,5.38561928,185.68,185.66,38.82]
["bitfinex","SOLUSD",1753732994790,0.69,185.67,185.66,38.82]
["bitfinex","SOLUSD",1753732995555,155.10540155,185.69,185.66,38.82]
["bitfinex","SOLUSD",1753732995757,0.69,185.68,185.66,38.82]
["bitfinex","SOLUSD",1753732995959,149.03,185.69,185.66,46.86836825]
["bitfinex","SOLUSD",1753732996160,0.69,185.68,185.66,38.82]
["bitfinex","SOLUSD",1753732996579,0.69,185.67,185.66,38.82]
["bitfinex","SOLUSD",1753732998264,14.12426796,185.67,185.63,38.82]
["bitfinex","SOLUSD",1753732998584,14.12426796,185.67,185.61,0.06]
["bitfinex","SOLUSD",1753732998585,8.04836825,185.64,185.61,0.06]
["bitfinex","SOLUSD",1753732998794,2.39446157,185.66,185.61,0.06]
["bitfinex","SOLUSD",1753732999094,8.04836825,185.63,185.61,0.06]
["bitfinex","SOLUSD",1753732999567,0.69,185.63,185.61,0.06]
["bitfinex","SOLUSD",1753732999764,0.69,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753733000208,8.73836825,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753733001479,0.69,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753733001676,3.59899187,185.63,185.61,0.06]
["bitfinex","SOLUSD",1753733001877,13.43552219,185.63,185.61,0.06]
["bitfinex","SOLUSD",1753733002271,0.69,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753733003801,6.0773505,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753733004467,0.69,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753733004668,8.04836825,185.64,185.61,0.06]
["bitfinex","SOLUSD",1753733004876,8.54242202,185.64,185.61,0.06]
["bitfinex","SOLUSD",1753733005109,0.69,185.63,185.61,0.06]
["bitfinex","SOLUSD",1753733005277,11.02238075,185.63,185.61,0.06]
["bitfinex","SOLUSD",1753733005476,0.69,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753733007114,6.0773505,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753733008611,0.69,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753733009714,6.0773505,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753733011093,11.02247667,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753733011303,11.30679981,185.62,185.57,0.06]
["bitfinex","SOLUSD",1753733011516,31.22944931,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753733011677,30.94512617,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753733011882,26.0,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753733012080,26.69,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753733012380,31.63512617,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753733012691,149.69,185.61,185.57,0.06]
["bitfinex","SOLUSD",1753733012877,149.69,185.61,185.57,5.00512617]
["bitfinex","SOLUSD",1753733013076,149.69,185.61,185.57,0.06]
["bitfinex","SOLUSD",1753733013077,0.69,185.6,185.57,0.06]
["bitfinex","SOLUSD",1753733013278,4.94512617,185.59,185.57,0.06]
["bitfinex","SOLUSD",1753733013477,5.63512617,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753733013697,31.91944931,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753733014276,36.30791656,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753733014507,31.91944931,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753733015084,37.307961,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753733016888,76.127961,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753733018695,26.0,185.55,185.53,0.06]
["bitfinex","SOLUSD",1753733018878,30.94512617,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753733019207,31.91944931,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753733019381,0.28432314,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753733019582,5.91944931,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753733020781,11.30941319,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753733020989,53.71919322,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753733021504,50.12941319,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753733022223,11.30941319,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753733022525,225.12941319,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753733023406,185.61941319,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753733023639,30.94512617,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753733024336,37.02509005,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753733026136,37.30941319,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753733026327,11.30941319,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753733028439,160.30941319,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753733030921,199.10941319,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753733031121,160.30941319,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753733032922,173.7843229,185.53,185.49,0.06]
["bitfinex","SOLUSD",1753733033120,26.28432314,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753733033342,31.22944931,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753733033753,31.91944931,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753733033933,70.71944931,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753733034335,92.44925945,185.5,185.49,1e-08]
["bitfinex","SOLUSD",1753733034657,26.0,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1753733034834,75.42115686,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1753733035032,76.11115686,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1753733035344,0.28432314,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753733035529,5.91944931,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753733035925,44.71944931,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753733036636,70.02944931,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753733036834,75.42144758,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753733037231,36.62144758,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753733037630,30.94512617,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753733038251,5.39177733,185.47,185.45,1e-08]
["bitfinex","SOLUSD",1753733038426,10.3369035,185.47,185.45,1e-08]
["bitfinex","SOLUSD",1753733039045,10.33659942,185.48,185.45,1e-08]
["bitfinex","SOLUSD",1753733039451,5.39147325,185.48,185.45,1e-08]
["bitfinex","SOLUSD",1753733039663,149.69,185.53,185.46,5.37512617]
["bitfinex","SOLUSD",1753733039874,3.57930274,185.52,185.47,5.37512617]
["bitfinex","SOLUSD",1753733040049,3.57930274,185.52,185.48,5.37512617]
["bitfinex","SOLUSD",1753733040659,9.21442891,185.52,185.47,4.94512617]
["bitfinex","SOLUSD",1753733040961,14.60474064,185.52,185.47,5.37512617]
["bitfinex","SOLUSD",1753733041171,10.3354379,185.52,185.47,5.37512617]
["bitfinex","SOLUSD",1753733041473,10.3354379,185.52,185.45,1.57700001]
["bitfinex","SOLUSD",1753733041474,4.94512617,185.49,185.45,1.57700001]
["bitfinex","SOLUSD",1753733041676,4.94512617,185.47,185.45,1e-08]
["bitfinex","SOLUSD",1753733041886,30.94512617,185.47,185.45,1e-08]
["bitfinex","SOLUSD",1753733042168,31.64512617,185.47,185.45,1e-08]
["bitfinex","SOLUSD",1753733042465,5.64512617,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753733042667,5.92944931,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753733043052,26.0,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753733043369,0.28432314,185.51,185.45,1e-08]
["bitfinex","SOLUSD",1753733043370,26.0,185.52,185.45,5.37512618]
["bitfinex","SOLUSD",1753733043547,26.0,185.52,185.48,4.94512617]
["bitfinex","SOLUSD",1753733043754,38.8,185.53,185.48,4.94512617]
["bitfinex","SOLUSD",1753733043947,64.8,185.53,185.48,5.37512617]
["bitfinex","SOLUSD",1753733044267,4.94512617,185.5,185.45,0.43000001]
["bitfinex","SOLUSD",1753733044472,4.94512617,185.48,185.45,1e-08]
["bitfinex","SOLUSD",1753733044647,26.0,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753733044839,31.39199827,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753733045237,32.09199827,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753733045464,37.03712444,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753733045659,32.09199827,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753733046035,37.32144758,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753733046463,32.37632141,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753733047557,37.32144758,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753733047734,26.0,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753733050273,10.33660066,185.48,185.45,1e-08]
["bitfinex","SOLUSD",1753733050569,3.97982247,185.47,185.45,1e-08]
["bitfinex","SOLUSD",1753733050776,9.62494864,185.47,185.45,1e-08]
["bitfinex","SOLUSD",1753733051064,0.7,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753733051268,31.64512617,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753733051574,35.62415493,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753733051864,41.30047634,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753733053941,44.88465428,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753733054346,41.30047634,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753733055569,44.88866346,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753733055773,41.30413368,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753733056344,43.91087361,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753733056653,40.31981054,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753733057379,41.01981054,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753733058469,41.02436659,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753733058664,80.08868973,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753733058969,83.68318812,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753733059171,104.45646149,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753733063681,48.04961595,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753733063982,43.66882258,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753733064185,43.66882258,185.46,185.45,0.43000001]
["bitfinex","SOLUSD",1753733064186,12.97373881,185.46,185.45,0.43000001]
["bitfinex","SOLUSD",1753733064476,12.97373881,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753733064477,9.37924042,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753733065562,15.02436659,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753733065766,22.90750117,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753733066780,22.90787157,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753733066987,61.66787157,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753733067898,22.90787157,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753733068074,60.96787157,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753733068384,61.66787157,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753733068756,78.45255554,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753733073891,0.28432314,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753733074197,56.97138307,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753733074362,57.64138307,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753733074785,61.64430165,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753733077383,78.42898562,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753733077605,26.0,185.39,185.38,0.2]
["bitfinex","SOLUSD",1753733077971,44.15316147,185.42,185.38,0.2]
["bitfinex","SOLUSD",1753733077972,0.28432314,185.41,185.38,0.2]
["bitfinex","SOLUSD",1753733078172,3.88649745,185.41,185.38,0.2]
["bitfinex","SOLUSD",1753733078372,8.83162362,185.41,185.38,0.63]
["bitfinex","SOLUSD",1753733078975,3.88649745,185.41,185.38,0.63]
["bitfinex","SOLUSD",1753733079403,5.39374325,185.4,185.38,0.63]
["bitfinex","SOLUSD",1753733079571,5.39374325,185.4,185.38,0.2]
["bitfinex","SOLUSD",1753733082392,5.39374325,185.4,185.38,0.63]
["bitfinex","SOLUSD",1753733084402,26.0,185.4,185.39,0.43]
["bitfinex","SOLUSD",1753733085109,26.0,185.4,185.38,0.2]
["bitfinex","SOLUSD",1753733085885,26.0,185.4,185.38,5.14512617]
["bitfinex","SOLUSD",1753733086189,149.0,185.41,185.38,5.14512617]
["bitfinex","SOLUSD",1753733086411,149.0,185.41,185.39,5.37512617]
["bitfinex","SOLUSD",1753733086602,30.29441748,185.47,185.41,1.5445]
["bitfinex","SOLUSD",1753733086603,0.03,185.46,185.41,1.5445]
["bitfinex","SOLUSD",1753733086806,7.63739455,185.46,185.44,4.94512617]
["bitfinex","SOLUSD",1753733087009,3.63303647,185.46,185.44,4.94512617]
["bitfinex","SOLUSD",1753733087395,3.63303647,185.46,185.44,5.37512617]
["bitfinex","SOLUSD",1753733088098,3.63303647,185.46,185.45,5.37512617]
["bitfinex","SOLUSD",1753733088729,0.03,185.46,185.45,10.76741519]
["bitfinex","SOLUSD",1753733089082,0.03,185.46,185.45,27.55209916]
["bitfinex","SOLUSD",1753733089392,0.03,185.46,185.45,35.79139916]
["bitfinex","SOLUSD",1753733090513,0.03,185.47,185.45,35.79139916]
["bitfinex","SOLUSD",1753733090721,0.03,185.5,185.47,16.78468397]
["bitfinex","SOLUSD",1753733090885,0.03,185.5,185.49,9.89025234]
["bitfinex","SOLUSD",1753733091292,0.03,185.5,185.49,10.32025234]
["bitfinex","SOLUSD",1753733091823,0.03,185.5,185.49,27.10493631]
["bitfinex","SOLUSD",1753733092601,0.03,185.5,185.49,32.49606251]
["bitfinex","SOLUSD",1753733094213,155.08889434,185.57,185.5,16.78468397]
["bitfinex","SOLUSD",1753733094432,0.67,185.56,185.54,4.94512617]
["bitfinex","SOLUSD",1753733095622,0.67,185.55,185.54,4.94512617]
["bitfinex","SOLUSD",1753733096934,154.41892701,185.57,185.54,4.94512617]
["bitfinex","SOLUSD",1753733097101,155.08892701,185.57,185.54,4.94512617]
["bitfinex","SOLUSD",1753733097437,0.67,185.56,185.54,4.94512617]
["bitfinex","SOLUSD",1753733097595,0.67,185.56,185.55,4.94512617]
["bitfinex","SOLUSD",1753733098096,0.7,185.56,185.55,4.94512617]
["bitfinex","SOLUSD",1753733099126,0.03,185.56,185.55,4.94512617]
["bitfinex","SOLUSD",1753733100395,0.03,185.56,185.55,5.37512617]
["bitfinex","SOLUSD",1753733100828,0.03,185.56,185.55,10.76450908]
["bitfinex","SOLUSD",1753733101022,0.03,185.56,185.55,27.54919305]
["bitfinex","SOLUSD",1753733102611,0.03,185.56,185.55,32.49431922]
["bitfinex","SOLUSD",1753733102822,0.03,185.57,185.56,16.78468397]
["bitfinex","SOLUSD",1753733103036,0.03,185.61,185.56,27.64384555]
["bitfinex","SOLUSD",1753733103238,0.03,185.61,185.6,21.72981014]
["bitfinex","SOLUSD",1753733103619,0.03,185.61,185.6,22.15981014]
["bitfinex","SOLUSD",1753733104318,0.03,185.61,185.6,27.54774117]
["bitfinex","SOLUSD",1753733104721,0.03,185.61,185.6,27.11774117]
["bitfinex","SOLUSD",1753733105119,0.03,185.61,185.6,21.72981014]
["bitfinex","SOLUSD",1753733106232,6.13766356,185.61,185.58,4.94512617]
["bitfinex","SOLUSD",1753733106441,0.72,185.6,185.57,38.66]
["bitfinex","SOLUSD",1753733106615,0.03,185.61,185.59,4.94512617]
["bitfinex","SOLUSD",1753733106817,0.03,185.61,185.6,4.94512617]
["bitfinex","SOLUSD",1753733108220,0.03,185.61,185.6,5.91391927]
["bitfinex","SOLUSD",1753733108421,0.03,185.61,185.6,11.3018503]
["bitfinex","SOLUSD",1753733108840,0.03,185.61,185.6,12.8947503]
["bitfinex","SOLUSD",1753733109045,0.1,185.65,185.6,12.8947503]
["bitfinex","SOLUSD",1753733109345,0.1,185.65,185.64,4.94512617]
["bitfinex","SOLUSD",1753733113022,0.82,185.65,185.64,4.94512617]
["bitfinex","SOLUSD",1753733113620,0.1,185.65,185.64,4.94512617]
["bitfinex","SOLUSD",1753733114849,6.20647993,185.65,185.62,4.94512617]
["bitfinex","SOLUSD",1753733115070,0.72,185.64,185.62,4.94512617]
["bitfinex","SOLUSD",1753733115223,0.1,185.65,185.63,4.94512617]
["bitfinex","SOLUSD",1753733115418,0.1,185.65,185.64,4.94512617]
["bitfinex","SOLUSD",1753733115831,0.82,185.65,185.64,4.94512617]
["bitfinex","SOLUSD",1753733116124,0.1,185.65,185.64,4.94512617]
["bitfinex","SOLUSD",1753733116523,0.1,185.65,185.64,43.56512617]
["bitfinex","SOLUSD",1753733118235,6.2066287,185.65,185.57,12.46515437]
["bitfinex","SOLUSD",1753733118436,0.72,185.64,185.61,4.94512617]
["bitfinex","SOLUSD",1753733118648,10.0673528,185.64,185.61,4.94512617]
["bitfinex","SOLUSD",1753733118856,5.38682655,185.64,185.61,4.94512617]
["bitfinex","SOLUSD",1753733119158,5.38682655,185.64,185.6,4.94512617]
["bitfinex","SOLUSD",1753733119159,0.72,185.63,185.6,4.94512617]
["bitfinex","SOLUSD",1753733119342,3.96118433,185.62,185.58,43.56512617]
["bitfinex","SOLUSD",1753733119547,0.72,185.61,185.58,43.56512617]
["bitfinex","SOLUSD",1753733120657,6.1077686,185.61,185.58,43.56512617]
["bitfinex","SOLUSD",1753733120835,0.72,185.6,185.58,43.56512617]
["bitfinex","SOLUSD",1753733121036,0.72,185.63,185.59,4.94512617]
["bitfinex","SOLUSD",1753733121239,0.72,185.63,185.62,4.94512617]
["bitfinex","SOLUSD",1753733121431,0.82,185.65,185.62,4.94512617]
["bitfinex","SOLUSD",1753733121627,0.82,185.65,185.63,4.94512617]
["bitfinex","SOLUSD",1753733122260,3.96545657,185.64,185.61,38.62]
["bitfinex","SOLUSD",1753733123149,0.72,185.63,185.61,38.62]
["bitfinex","SOLUSD",1753733123356,0.72,185.63,185.62,4.94512617]
["bitfinex","SOLUSD",1753733123932,13.60122817,185.63,185.58,4.94512617]
["bitfinex","SOLUSD",1753733124159,4.6881924,185.62,185.58,4.94512617]
["bitfinex","SOLUSD",1753733124359,4.68997387,185.61,185.57,43.56512617]
["bitfinex","SOLUSD",1753733124545,3.96997387,185.6,185.57,43.56512617]
["bitfinex","SOLUSD",1753733124741,0.72,185.59,185.57,43.56512617]
["bitfinex","SOLUSD",1753733124942,0.72,185.59,185.48,0.43]
["bitfinex","SOLUSD",1753733124943,14.30243672,185.58,185.48,0.43]
["bitfinex","SOLUSD",1753733125145,9.63392503,185.57,185.52,38.62]
["bitfinex","SOLUSD",1753733125338,9.63392503,185.57,185.5,4.94512617]
["bitfinex","SOLUSD",1753733125339,8.91392503,185.56,185.5,4.94512617]
["bitfinex","SOLUSD",1753733125655,9.63392503,185.56,185.51,4.94512617]
["bitfinex","SOLUSD",1753733125875,9.63392503,185.56,185.49,38.62]
["bitfinex","SOLUSD",1753733126068,9.63392503,185.56,185.5,4.94512617]
["bitfinex","SOLUSD",1753733126371,13.89174498,185.56,185.49,43.56512617]
["bitfinex","SOLUSD",1753733126741,13.89174498,185.56,185.49,4.94512617]
["bitfinex","SOLUSD",1753733127260,19.28083745,185.56,185.5,4.94512617]
["bitfinex","SOLUSD",1753733128763,14.05138814,185.56,185.51,4.94512617]
["bitfinex","SOLUSD",1753733129064,14.05138814,185.56,185.52,4.94512617]
["bitfinex","SOLUSD",1753733129231,14.05138814,185.56,185.51,5.00512617]
["bitfinex","SOLUSD",1753733130051,14.06725843,185.56,185.51,5.00512617]
["bitfinex","SOLUSD",1753733130438,19.0123846,185.56,185.51,5.00512617]
["bitfinex","SOLUSD",1753733131040,19.0123846,185.56,185.51,0.06]
["bitfinex","SOLUSD",1753733131358,19.29670774,185.56,185.51,0.06]
["bitfinex","SOLUSD",1753733132057,4.94512617,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753733132234,12.90329213,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753733132437,12.90329213,185.52,185.4,26.0]
["bitfinex","SOLUSD",1753733132438,6.1755,185.51,185.4,26.0]
["bitfinex","SOLUSD",1753733132635,26.0,185.47,185.38,0.2]
["bitfinex","SOLUSD",1753733132861,30.94512617,185.43,185.38,0.2]
["bitfinex","SOLUSD",1753733133137,26.0,185.44,185.38,5.14512617]
["bitfinex","SOLUSD",1753733133359,3.99241699,185.43,185.38,5.14512617]
["bitfinex","SOLUSD",1753733133567,4.94512617,185.43,185.38,5.14512617]
["bitfinex","SOLUSD",1753733133864,5.66512617,185.43,185.38,5.14512617]
["bitfinex","SOLUSD",1753733134068,0.72,185.42,185.38,5.14512617]
["bitfinex","SOLUSD",1753733134442,0.72,185.42,185.38,0.2]
["bitfinex","SOLUSD",1753733134981,34.07542072,185.46,185.41,8.13542072]
["bitfinex","SOLUSD",1753733135462,39.46753146,185.46,185.41,8.13542072]
["bitfinex","SOLUSD",1753733135672,8.79542072,185.45,185.41,0.06]
["bitfinex","SOLUSD",1753733135960,0.72,185.45,185.41,0.06]
["bitfinex","SOLUSD",1753733136956,0.72,185.45,185.41,8.13542072]
["bitfinex","SOLUSD",1753733137170,6.11239973,185.45,185.41,0.06]
["bitfinex","SOLUSD",1753733137550,0.72,185.44,185.41,0.06]
["bitfinex","SOLUSD",1753733137852,0.72,185.43,185.41,0.06]
["bitfinex","SOLUSD",1753733138069,8.79542072,185.43,185.41,0.06]
["bitfinex","SOLUSD",1753733138258,8.35974386,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753733138463,9.07974386,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753733138664,17.05147162,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753733138883,22.44463309,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753733139173,26.72,185.45,185.41,0.06]
["bitfinex","SOLUSD",1753733139554,8.79542072,185.48,185.43,8.07542072]
["bitfinex","SOLUSD",1753733139754,7.96807634,185.47,185.43,8.07542072]
["bitfinex","SOLUSD",1753733140062,7.96807634,185.47,185.41,0.06]
["bitfinex","SOLUSD",1753733140063,8.68883851,185.46,185.41,8.13542072]
["bitfinex","SOLUSD",1753733140267,0.72,185.46,185.41,8.13542072]
["bitfinex","SOLUSD",1753733140753,6.11215156,185.46,185.41,8.13542072]
["bitfinex","SOLUSD",1753733141076,5.3914239,185.48,185.43,8.07542072]
["bitfinex","SOLUSD",1753733141257,6.1114239,185.48,185.43,8.07542072]
["bitfinex","SOLUSD",1753733141455,8.79542072,185.48,185.43,8.07542072]
["bitfinex","SOLUSD",1753733141761,149.0,185.51,185.47,8.07542072]
["bitfinex","SOLUSD",1753733141973,7.96562692,185.5,185.47,8.07542072]
["bitfinex","SOLUSD",1753733142164,0.72,185.51,185.47,8.07542072]
["bitfinex","SOLUSD",1753733142472,14.18539223,185.53,185.48,8.07542072]
["bitfinex","SOLUSD",1753733142774,14.18539223,185.53,185.47,0.55]
["bitfinex","SOLUSD",1753733142975,6.10997151,185.53,185.49,8.07542072]
["bitfinex","SOLUSD",1753733143277,0.03,185.52,185.49,8.07542072]
["bitfinex","SOLUSD",1753733144379,0.75,185.52,185.48,8.07542072]
["bitfinex","SOLUSD",1753733144581,8.79542072,185.51,185.45,8.07542072]
["bitfinex","SOLUSD",1753733144763,5.39083557,185.5,185.45,8.07542072]
["bitfinex","SOLUSD",1753733145482,0.72,185.49,185.45,8.07542072]
["bitfinex","SOLUSD",1753733146583,0.03,185.52,185.47,8.07542072]
["bitfinex","SOLUSD",1753733146794,0.03,185.52,185.48,8.07542072]
["bitfinex","SOLUSD",1753733147281,0.75,185.52,185.48,8.07542072]
["bitfinex","SOLUSD",1753733147586,0.75,185.52,185.49,8.07542072]
["bitfinex","SOLUSD",1753733147885,0.03,185.52,185.49,8.07542072]
["bitfinex","SOLUSD",1753733148079,0.03,185.52,185.46,0.55]
["bitfinex","SOLUSD",1753733148384,0.03,185.52,185.49,8.07542072]
["bitfinex","SOLUSD",1753733149069,4.00918301,185.52,185.49,8.07542072]
["bitfinex","SOLUSD",1753733149576,0.03,185.52,185.49,8.07542072]
["bitfinex","SOLUSD",1753733149899,0.72,185.51,185.47,8.07542072]
["bitfinex","SOLUSD",1753733150066,13.37766171,185.52,185.44,8.07542072]
["bitfinex","SOLUSD",1753733150067,8.07542072,185.49,185.44,8.07542072]
["bitfinex","SOLUSD",1753733150254,8.07542072,185.46,185.41,1.5726]
["bitfinex","SOLUSD",1753733150453,0.72,185.45,185.41,1.5726]
["bitfinex","SOLUSD",1753733150658,0.72,185.45,185.41,9.64802072]
["bitfinex","SOLUSD",1753733150862,8.07542072,185.45,185.41,0.06]
["bitfinex","SOLUSD",1753733151069,13.46829134,185.43,185.41,0.06]
["bitfinex","SOLUSD",1753733151275,8.79542072,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753733152591,13.46829134,185.43,185.41,0.06]
["bitfinex","SOLUSD",1753733152770,149.72,185.45,185.41,0.06]
["bitfinex","SOLUSD",1753733152771,157.79542072,185.45,185.41,0.06]
["bitfinex","SOLUSD",1753733153293,0.28432314,185.46,185.41,8.13542072]
["bitfinex","SOLUSD",1753733153294,8.07542072,185.46,185.41,8.13542072]
["bitfinex","SOLUSD",1753733153486,8.79542072,185.47,185.41,8.13542072]
["bitfinex","SOLUSD",1753733153673,8.79542072,185.47,185.42,8.07542072]
["bitfinex","SOLUSD",1753733153873,8.07542072,185.46,185.41,8.13542072]
["bitfinex","SOLUSD",1753733154091,8.07542072,185.46,185.41,0.06]
["bitfinex","SOLUSD",1753733154269,8.79542072,185.47,185.42,8.07542072]
["bitfinex","SOLUSD",1753733154474,0.72,185.47,185.42,8.62542072]
["bitfinex","SOLUSD",1753733154670,39.46688155,185.48,185.43,8.07542072]
["bitfinex","SOLUSD",1753733154980,40.18688155,185.48,185.43,8.07542072]
["bitfinex","SOLUSD",1753733155178,40.18688155,185.48,185.42,8.62542072]
["bitfinex","SOLUSD",1753733155669,40.18688155,185.48,185.42,8.07542072]
["bitfinex","SOLUSD",1753733155870,8.07542072,185.47,185.42,8.07542072]
["bitfinex","SOLUSD",1753733156066,40.18688155,185.48,185.43,8.07542072]
["bitfinex","SOLUSD",1753733156271,32.11146083,185.48,185.43,8.07542072]
["bitfinex","SOLUSD",1753733156486,32.11146083,185.48,185.43,8.62542072]
["bitfinex","SOLUSD",1753733157497,26.72,185.48,185.43,8.62542072]
["bitfinex","SOLUSD",1753733158084,0.72,185.48,185.44,8.07542072]
["bitfinex","SOLUSD",1753733158284,3.58073234,185.49,185.44,8.07542072]
["bitfinex","SOLUSD",1753733158500,7.9615453,185.48,185.44,8.07542072]
["bitfinex","SOLUSD",1753733158672,12.37615306,185.49,185.44,8.07542072]
["bitfinex","SOLUSD",1753733158879,8.68181128,185.48,185.44,8.07542072]
["bitfinex","SOLUSD",1753733159079,4.30073234,185.48,185.44,8.07542072]
["bitfinex","SOLUSD",1753733159302,4.7028376,185.47,185.44,8.07542072]
["bitfinex","SOLUSD",1753733159503,0.72,185.47,185.43,8.07542072]
["bitfinex","SOLUSD",1753733159819,4.30073234,185.49,185.44,8.07542072]
["bitfinex","SOLUSD",1753733159997,4.30073234,185.49,185.45,8.07542072]
["bitfinex","SOLUSD",1753733160317,4.30073234,185.49,185.46,8.07542072]
["bitfinex","SOLUSD",1753733160318,3.58073234,185.49,185.46,8.07542072]
["bitfinex","SOLUSD",1753733160806,0.03,185.52,185.48,8.07542072]
["bitfinex","SOLUSD",1753733160981,0.03,185.52,185.5,8.07542072]
["bitfinex","SOLUSD",1753733161301,7.99432948,185.52,185.5,8.07542072]
["bitfinex","SOLUSD",1753733161469,0.03,185.52,185.51,8.07542072]
["bitfinex","SOLUSD",1753733161867,7.99555404,185.52,185.51,8.07542072]
["bitfinex","SOLUSD",1753733162601,0.03,185.52,185.51,8.07542072]
["bitfinex","SOLUSD",1753733163099,0.03,185.52,185.51,30.80064967]
["bitfinex","SOLUSD",1753733163283,0.03,185.52,185.51,8.07542072]
["bitfinex","SOLUSD",1753733163595,12.80455722,185.52,185.46,8.07542072]
["bitfinex","SOLUSD",1753733163793,11.5628016,185.51,185.46,8.07542072]
["bitfinex","SOLUSD",1753733163972,12.2728016,185.5,185.45,48.23202072]
["bitfinex","SOLUSD",1753733164173,12.2728016,185.5,185.46,8.07542072]
["bitfinex","SOLUSD",1753733164174,11.56259122,185.49,185.46,8.07542072]
["bitfinex","SOLUSD",1753733164389,11.56259122,185.49,185.45,45.54886589]
["bitfinex","SOLUSD",1753733164390,0.03,185.52,185.49,16.78468397]
["bitfinex","SOLUSD",1753733164614,0.03,185.52,185.51,8.07542072]
["bitfinex","SOLUSD",1753733165275,11.59624966,185.52,185.51,8.07542072]
["bitfinex","SOLUSD",1753733165617,11.59624966,185.52,185.51,8.13542072]
["bitfinex","SOLUSD",1753733165895,8.00844792,185.52,185.51,8.13542072]
["bitfinex","SOLUSD",1753733166272,11.59624966,185.52,185.51,8.13542072]
["bitfinex","SOLUSD",1753733166679,7.6070257,185.52,185.51,8.13542072]
["bitfinex","SOLUSD",1753733166878,4.01922396,185.52,185.51,8.13542072]
["bitfinex","SOLUSD",1753733167084,0.03,185.52,185.51,8.13542072]
["bitfinex","SOLUSD",1753733167508,11.60046879,185.52,185.51,8.13542072]
["bitfinex","SOLUSD",1753733167913,8.01266705,185.52,185.51,8.13542072]
["bitfinex","SOLUSD",1753733168278,11.60046879,185.52,185.51,8.13542072]
["bitfinex","SOLUSD",1753733170806,17.70072321,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753733171108,26.06046707,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753733171294,30.54444173,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753733171478,26.06046707,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753733171675,0.28432314,185.51,185.46,38.62]
["bitfinex","SOLUSD",1753733171879,0.28432314,185.51,185.41,9.67202072]
["bitfinex","SOLUSD",1753733171880,8.07542072,185.47,185.41,9.67202072]
["bitfinex","SOLUSD",1753733172096,8.07542072,185.45,185.41,0.06]
["bitfinex","SOLUSD",1753733172303,11.57511659,185.44,185.41,0.06]
["bitfinex","SOLUSD",1753733172508,7.5770257,185.43,185.41,0.06]
["bitfinex","SOLUSD",1753733172678,3.58780174,185.43,185.41,0.06]
["bitfinex","SOLUSD",1753733172878,0.71,185.43,185.41,0.06]
["bitfinex","SOLUSD",1753733174806,8.98040359,185.44,185.41,0.06]
["bitfinex","SOLUSD",1753733175015,0.71,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753733175205,0.71,185.42,185.38,0.2]
["bitfinex","SOLUSD",1753733175206,26.0,185.41,185.38,0.2]
["bitfinex","SOLUSD",1753733175508,8.07542072,185.39,185.38,0.2]
["bitfinex","SOLUSD",1753733175680,8.07542072,185.38,185.36,0.2]
["bitfinex","SOLUSD",1753733175882,43.05783863,185.37,185.33,0.06]
["bitfinex","SOLUSD",1753733176190,34.35974386,185.35,185.33,0.06]
["bitfinex","SOLUSD",1753733176504,37.9475456,185.35,185.33,0.06]
["bitfinex","SOLUSD",1753733176687,38.6575456,185.35,185.33,0.06]
["bitfinex","SOLUSD",1753733177882,90.75344387,185.35,185.33,0.06]
["bitfinex","SOLUSD",1753733178219,8.35974386,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753733178413,12.6575456,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753733178707,9.06974386,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753733179692,14.46523323,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753733181719,53.22523323,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753733182217,57.20638031,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753733182589,57.18638031,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753733183115,53.20523323,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753733184184,69.9899172,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753733184385,53.20523323,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753733184584,57.1812947,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753733185087,14.46523323,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753733185293,57.15902988,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753733185495,57.15902706,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753733186110,14.46523323,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753733186487,57.13772298,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753733189417,61.10490126,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753733189624,61.09958979,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753733189795,22.39958979,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753733189995,61.07958979,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753733192305,77.86427376,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753733193630,0.28432314,185.29,185.26,0.2]
["bitfinex","SOLUSD",1753733193934,8.07542072,185.27,185.26,0.2]
["bitfinex","SOLUSD",1753733194223,10.77721035,185.27,185.26,0.2]
["bitfinex","SOLUSD",1753733194438,2.70178963,185.27,185.26,0.2]
["bitfinex","SOLUSD",1753733194723,149.0,185.28,185.26,0.91]
["bitfinex","SOLUSD",1753733194901,149.0,185.28,185.26,8.98542072]
["bitfinex","SOLUSD",1753733195238,149.0,185.28,185.26,0.2]
["bitfinex","SOLUSD",1753733195397,14.45727179,185.27,185.26,0.2]
["bitfinex","SOLUSD",1753733195597,53.11727179,185.27,185.26,0.2]
["bitfinex","SOLUSD",1753733195819,63.72689982,185.27,185.26,0.2]
["bitfinex","SOLUSD",1753733196622,63.02689982,185.27,185.26,0.2]
["bitfinex","SOLUSD",1753733196827,60.61707703,185.27,185.26,0.2]
["bitfinex","SOLUSD",1753733198835,63.74527797,185.27,185.26,0.2]
["bitfinex","SOLUSD",1753733199812,17.06900711,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753733200021,26.0,185.23,185.22,0.2]
["bitfinex","SOLUSD",1753733200206,80.67298819,185.23,185.22,0.2]
["bitfinex","SOLUSD",1753733200526,81.37298819,185.23,185.22,0.2]
["bitfinex","SOLUSD",1753733201033,103.84068881,185.23,185.22,1e-08]
["bitfinex","SOLUSD",1753733201615,26.0,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753733201822,97.7419953,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753733202016,98.4419953,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753733202422,42.29731133,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753733202610,80.97731133,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753733202809,81.67731133,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753733203004,103.86156333,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753733203205,26.0,185.16,185.14,0.2]
["bitfinex","SOLUSD",1753733203420,54.97731133,185.15,185.14,0.2]
["bitfinex","SOLUSD",1753733204231,51.01764694,185.15,185.14,0.2]
["bitfinex","SOLUSD",1753733204704,54.95097254,185.15,185.14,0.2]
["bitfinex","SOLUSD",1753733205034,60.35199873,185.15,185.14,0.2]
["bitfinex","SOLUSD",1753733205537,61.05199873,185.15,185.14,0.2]
["bitfinex","SOLUSD",1753733205715,60.35199873,185.15,185.14,0.2]
["bitfinex","SOLUSD",1753733206030,54.95097254,185.15,185.14,0.91]
["bitfinex","SOLUSD",1753733206421,60.35199873,185.15,185.14,0.91]
["bitfinex","SOLUSD",1753733206730,60.35199873,185.15,185.14,0.2]
["bitfinex","SOLUSD",1753733206923,46.85717367,185.15,185.14,0.91]
["bitfinex","SOLUSD",1753733207323,8.17717367,185.15,185.14,0.91]
["bitfinex","SOLUSD",1753733207527,9.64487426,185.15,185.14,0.91]
["bitfinex","SOLUSD",1753733207731,13.54138457,185.15,185.14,0.91]
["bitfinex","SOLUSD",1753733207925,21.63518344,185.15,185.14,0.91]
["bitfinex","SOLUSD",1753733208231,13.7791482,185.15,185.14,0.2]
["bitfinex","SOLUSD",1753733208413,18.40862184,185.15,185.14,0.2]
["bitfinex","SOLUSD",1753733208614,18.40843115,185.15,185.14,0.2]
["bitfinex","SOLUSD",1753733208825,22.3377141,185.15,185.14,0.2]
["bitfinex","SOLUSD",1753733209212,22.3377141,185.15,185.07,0.71]
["bitfinex","SOLUSD",1753733209213,26.0,185.12,185.07,0.71]
["bitfinex","SOLUSD",1753733209414,8.09379887,185.09,185.07,0.71]
["bitfinex","SOLUSD",1753733209622,3.92928295,185.08,185.07,0.71]
["bitfinex","SOLUSD",1753733210112,12.02308182,185.08,185.05,0.71]
["bitfinex","SOLUSD",1753733210326,12.02308182,185.08,185.03,1.5082]
["bitfinex","SOLUSD",1753733210327,12.30740496,185.07,185.03,1.5082]
["bitfinex","SOLUSD",1753733210638,3.92928295,185.06,185.04,0.71]
["bitfinex","SOLUSD",1753733210817,3.92928295,185.05,185.04,0.71]
["bitfinex","SOLUSD",1753733211219,9.33322782,185.05,185.04,0.71]
["bitfinex","SOLUSD",1753733211424,3.92928295,185.05,185.04,0.71]
["bitfinex","SOLUSD",1753733213227,7.85774563,185.05,185.04,0.71]
["bitfinex","SOLUSD",1753733215446,13.26178575,185.05,185.01,8.80379887]
["bitfinex","SOLUSD",1753733215626,7.85774563,185.04,185.02,0.71]
["bitfinex","SOLUSD",1753733215828,7.85774563,185.03,185.02,0.71]
["bitfinex","SOLUSD",1753733216031,7.85774563,185.03,185.0,0.77]
["bitfinex","SOLUSD",1753733216225,7.85774563,185.02,185.01,0.71]
["bitfinex","SOLUSD",1753733216429,7.85774563,185.02,185.0,0.06]
["bitfinex","SOLUSD",1753733216638,7.85774563,185.01,184.97,0.71]
["bitfinex","SOLUSD",1753733216826,7.85774563,185.01,184.98,0.71]
["bitfinex","SOLUSD",1753733216827,7.85774563,185.0,184.98,0.71]
["bitfinex","SOLUSD",1753733217022,7.85774563,184.99,184.98,0.71]
["bitfinex","SOLUSD",1753733218338,7.85774563,184.99,184.96,8.15379887]
["bitfinex","SOLUSD",1753733218651,7.85774563,184.98,184.96,8.15379887]
["bitfinex","SOLUSD",1753733218860,7.85774563,184.97,184.96,8.15379887]
["bitfinex","SOLUSD",1753733219371,7.85774563,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753733219550,7.85774563,184.97,184.96,8.15379887]
["bitfinex","SOLUSD",1753733220249,7.85774563,184.97,184.96,25.89914027]
["bitfinex","SOLUSD",1753733220463,7.10897691,185.06,184.97,16.78468397]
["bitfinex","SOLUSD",1753733220656,11.41727314,185.05,185.03,8.09379887]
["bitfinex","SOLUSD",1753733220863,11.41727314,185.05,184.94,26.89793639]
["bitfinex","SOLUSD",1753733220864,0.28432314,184.97,184.87,8.51379887]
["bitfinex","SOLUSD",1753733221038,16.38674973,184.96,184.91,8.09379887]
["bitfinex","SOLUSD",1753733221239,64.72,185.0,184.94,8.09379887]
["bitfinex","SOLUSD",1753733221240,11.41727314,184.95,184.94,8.09379887]
["bitfinex","SOLUSD",1753733221488,15.96660836,184.95,184.88,0.54089138]
["bitfinex","SOLUSD",1753733221774,8.09379887,184.91,184.89,39.66]
["bitfinex","SOLUSD",1753733221942,26.14216157,184.93,184.89,39.66]
["bitfinex","SOLUSD",1753733221943,7.86344987,184.9,184.89,39.66]
["bitfinex","SOLUSD",1753733222138,7.86344987,184.9,184.85,0.1]
["bitfinex","SOLUSD",1753733222367,7.86092096,184.89,184.86,39.66]
["bitfinex","SOLUSD",1753733222669,3.93175824,184.88,184.87,16.78468397]
["bitfinex","SOLUSD",1753733222872,3.53639139,184.95,184.87,25.41940348]
["bitfinex","SOLUSD",1753733223062,7.86042833,184.94,184.88,0.0807]
["bitfinex","SOLUSD",1753733223264,3.53433439,184.99,184.92,16.78468397]
["bitfinex","SOLUSD",1753733223457,7.86091628,184.98,184.94,16.78468397]
["bitfinex","SOLUSD",1753733223771,7.86091628,184.97,184.95,39.66]
["bitfinex","SOLUSD",1753733223943,3.93044462,184.96,184.94,16.78468397]
["bitfinex","SOLUSD",1753733224143,4.07596417,185.02,184.95,47.75379887]
["bitfinex","SOLUSD",1753733224369,7.86175964,185.01,184.98,8.09379887]
["bitfinex","SOLUSD",1753733224570,7.86175964,185.0,184.98,8.09379887]
["bitfinex","SOLUSD",1753733224768,7.86175964,184.99,184.98,8.09379887]
["bitfinex","SOLUSD",1753733225660,7.86175964,184.99,184.98,47.71379887]
["bitfinex","SOLUSD",1753733226274,14.48878654,184.99,184.87,6.3922]
["bitfinex","SOLUSD",1753733226461,16.63555851,184.98,184.92,8.09379887]
["bitfinex","SOLUSD",1753733226660,9.08296841,184.97,184.92,8.09379887]
["bitfinex","SOLUSD",1753733226863,8.54175964,184.96,184.92,8.09379887]
["bitfinex","SOLUSD",1753733227067,7.86175964,184.95,184.93,8.09379887]
["bitfinex","SOLUSD",1753733227267,43.5194514,185.08,184.93,16.78468397]
["bitfinex","SOLUSD",1753733227268,7.86175964,184.94,184.93,16.78468397]
["bitfinex","SOLUSD",1753733227445,0.54120877,185.03,184.93,25.41922798]
["bitfinex","SOLUSD",1753733227648,7.861835,185.02,185.0,8.09379887]
["bitfinex","SOLUSD",1753733227866,7.861835,185.01,185.0,8.09379887]
["bitfinex","SOLUSD",1753733228166,7.861835,185.01,185.0,47.71379887]
["bitfinex","SOLUSD",1753733228772,7.861835,185.01,185.0,44.59641194]
["bitfinex","SOLUSD",1753733228959,7.861835,185.01,185.0,39.62]
["bitfinex","SOLUSD",1753733229161,7.861835,185.01,185.0,44.59641194]
["bitfinex","SOLUSD",1753733231262,7.86836547,185.01,185.0,44.59641194]
["bitfinex","SOLUSD",1753733231476,8.54836547,185.01,185.0,39.56]
["bitfinex","SOLUSD",1753733231781,0.28432314,185.0,184.92,16.78468397]
["bitfinex","SOLUSD",1753733231967,8.40957424,184.99,184.95,4.97641194]
["bitfinex","SOLUSD",1753733232274,7.86836547,184.98,184.95,4.97641194]
["bitfinex","SOLUSD",1753733232581,7.86836547,184.97,184.96,4.97641194]
["bitfinex","SOLUSD",1753733233655,7.86836547,184.97,184.96,44.53641194]
["bitfinex","SOLUSD",1753733234268,3.929193,184.97,184.96,44.53641194]
["bitfinex","SOLUSD",1753733235313,3.929193,184.97,184.91,6.3922]
["bitfinex","SOLUSD",1753733235601,4.97641194,184.94,184.88,4.97641194]
["bitfinex","SOLUSD",1753733235761,9.10711488,184.93,184.88,4.97641194]
["bitfinex","SOLUSD",1753733235957,8.56549483,184.92,184.89,44.51641194]
["bitfinex","SOLUSD",1753733236197,3.94110731,184.91,184.9,4.97641194]
["bitfinex","SOLUSD",1753733236492,7.88659183,184.91,184.9,39.56]
["bitfinex","SOLUSD",1753733236899,7.88659183,184.91,184.89,4.97641194]
["bitfinex","SOLUSD",1753733237186,0.54120877,184.93,184.9,39.56]
["bitfinex","SOLUSD",1753733237356,7.8899029,184.92,184.9,39.56]
["bitfinex","SOLUSD",1753733237560,3.94300737,184.91,184.9,44.53641194]
["bitfinex","SOLUSD",1753733237782,3.94300737,184.91,184.9,4.97641194]
["bitfinex","SOLUSD",1753733237985,3.94300737,184.91,184.9,39.54]
["bitfinex","SOLUSD",1753733238164,3.94300737,184.91,184.9,44.51641194]
["bitfinex","SOLUSD",1753733238768,3.94300737,184.91,184.89,4.97641194]
["bitfinex","SOLUSD",1753733239072,4.62300737,184.9,184.88,4.97641194]
["bitfinex","SOLUSD",1753733239381,0.68,184.9,184.89,39.54]
["bitfinex","SOLUSD",1753733239567,3.94607438,184.9,184.89,44.51641194]
["bitfinex","SOLUSD",1753733240988,3.94607438,184.9,184.89,4.97641194]
["bitfinex","SOLUSD",1753733241159,3.94607438,184.9,184.89,49.90503328]
["bitfinex","SOLUSD",1753733243483,3.94607438,184.9,184.89,10.38503328]
["bitfinex","SOLUSD",1753733243691,3.94607438,184.9,184.89,49.86503328]
["bitfinex","SOLUSD",1753733247111,3.94607438,184.9,184.89,10.38503328]
["bitfinex","SOLUSD",1753733247305,3.94607438,184.9,184.89,49.82503328]
["bitfinex","SOLUSD",1753733248315,0.54120877,184.94,184.9,16.78468397]
["bitfinex","SOLUSD",1753733248498,3.96336841,184.93,184.92,16.78468397]
["bitfinex","SOLUSD",1753733248820,0.71,184.99,184.92,21.76109591]
["bitfinex","SOLUSD",1753733249023,3.96680276,184.98,184.93,39.38]
["bitfinex","SOLUSD",1753733249227,4.64680276,184.98,184.94,16.78468397]
["bitfinex","SOLUSD",1753733249407,0.03,184.99,184.97,4.97641194]
["bitfinex","SOLUSD",1753733249608,0.71,184.99,184.98,44.35641194]
["bitfinex","SOLUSD",1753733249815,4.67858376,184.99,184.98,44.35641194]
["bitfinex","SOLUSD",1753733250017,4.67858294,184.99,184.98,44.35641194]
["bitfinex","SOLUSD",1753733250322,4.68026305,184.99,184.98,44.35641194]
["bitfinex","SOLUSD",1753733250720,4.68026305,184.99,184.98,4.97641194]
["bitfinex","SOLUSD",1753733250908,4.68026305,184.99,184.98,39.36]
["bitfinex","SOLUSD",1753733251106,4.67999395,184.99,184.98,44.33641194]
["bitfinex","SOLUSD",1753733251308,0.14216157,184.98,184.93,4.97641194]
["bitfinex","SOLUSD",1753733251643,0.14216157,184.98,184.87,15.02326459]
["bitfinex","SOLUSD",1753733251644,14.16907255,184.97,184.94,39.36]
["bitfinex","SOLUSD",1753733251927,14.16907255,184.97,184.91,4.97641194]
["bitfinex","SOLUSD",1753733251928,8.65145184,184.96,184.95,39.42]
["bitfinex","SOLUSD",1753733252559,14.05802623,184.96,184.95,39.42]
["bitfinex","SOLUSD",1753733252735,14.05802623,184.96,184.9,4.97641194]
["bitfinex","SOLUSD",1753733252736,19.03443817,184.96,184.9,4.97641194]
["bitfinex","SOLUSD",1753733252902,5.22120272,184.95,184.92,4.97641194]
["bitfinex","SOLUSD",1753733253103,3.96999395,184.94,184.93,39.4]
["bitfinex","SOLUSD",1753733253319,3.97301539,184.94,184.93,44.37641194]
["bitfinex","SOLUSD",1753733253515,1.25120877,184.98,184.93,44.37641194]
["bitfinex","SOLUSD",1753733253705,3.97324295,184.97,184.95,4.97641194]
["bitfinex","SOLUSD",1753733253921,0.54120877,184.98,184.96,39.4]
["bitfinex","SOLUSD",1753733254108,3.97522902,184.97,184.96,39.4]
["bitfinex","SOLUSD",1753733254313,3.97522902,184.97,184.94,4.97641194]
["bitfinex","SOLUSD",1753733254520,4.68522902,184.96,184.95,39.4]
["bitfinex","SOLUSD",1753733255335,4.68870227,184.96,184.95,39.4]
["bitfinex","SOLUSD",1753733256037,4.97302541,184.96,184.95,39.4]
["bitfinex","SOLUSD",1753733256330,5.54428254,184.96,184.95,39.4]
["bitfinex","SOLUSD",1753733256539,5.54428254,184.96,184.91,4.97641194]
["bitfinex","SOLUSD",1753733256540,10.95088496,184.96,184.91,4.97641194]
["bitfinex","SOLUSD",1753733256840,4.68875063,184.95,184.92,39.38]
["bitfinex","SOLUSD",1753733257049,4.5199594,184.94,184.92,39.38]
["bitfinex","SOLUSD",1753733257276,1.25120877,184.94,184.91,4.97641194]
["bitfinex","SOLUSD",1753733257553,0.54120877,184.94,184.93,39.36]
["bitfinex","SOLUSD",1753733257915,0.71,184.94,184.88,0.06]
["bitfinex","SOLUSD",1753733258238,0.71,184.94,184.9,4.97641194]
["bitfinex","SOLUSD",1753733258239,1.25120877,184.94,184.9,4.97641194]
["bitfinex","SOLUSD",1753733258427,0.71,184.93,184.91,39.36]
["bitfinex","SOLUSD",1753733258615,5.94861461,184.94,184.91,39.36]
["bitfinex","SOLUSD",1753733258816,0.71,184.92,184.91,39.36]
["bitfinex","SOLUSD",1753733259815,0.71,184.92,184.91,39.34]
["bitfinex","SOLUSD",1753733260318,5.94861461,184.94,184.9,4.97641194]
["bitfinex","SOLUSD",1753733260615,0.71,184.93,184.91,39.32]
["bitfinex","SOLUSD",1753733260814,0.71,184.92,184.9,4.97641194]
["bitfinex","SOLUSD",1753733261046,0.71,184.92,184.91,39.32]
["bitfinex","SOLUSD",1753733261543,0.71,184.92,184.91,39.3]
["bitfinex","SOLUSD",1753733262738,0.71,184.92,184.9,4.97641194]
["bitfinex","SOLUSD",1753733262938,0.71,184.92,184.91,39.3]
["bitfinex","SOLUSD",1753733264258,6.65898094,184.92,184.91,39.28]
["bitfinex","SOLUSD",1753733265039,6.65898094,184.92,184.88,0.06]
["bitfinex","SOLUSD",1753733265356,9.95681138,184.91,184.88,0.06]
["bitfinex","SOLUSD",1753733265547,4.97641194,184.89,184.88,0.06]
["bitfinex","SOLUSD",1753733265750,4.97641194,184.89,184.86,39.02]
["bitfinex","SOLUSD",1753733265751,0.28432314,184.86,184.81,4.97641194]
["bitfinex","SOLUSD",1753733265950,0.54120877,184.85,184.82,39.28]
["bitfinex","SOLUSD",1753733266141,1.25120877,184.85,184.82,39.28]
["bitfinex","SOLUSD",1753733266456,3.8915037,184.85,184.81,4.97641194]
["bitfinex","SOLUSD",1753733266642,0.99432314,184.84,184.82,39.28]
["bitfinex","SOLUSD",1753733266839,6.66158587,184.83,184.8,4.97641194]
["bitfinex","SOLUSD",1753733267044,1.25120877,184.83,184.81,39.26]
["bitfinex","SOLUSD",1753733267343,6.66168883,184.83,184.81,39.26]
["bitfinex","SOLUSD",1753733268247,1.25120877,184.83,184.82,39.26]
["bitfinex","SOLUSD",1753733268448,6.66158587,184.83,184.82,39.26]
["bitfinex","SOLUSD",1753733269435,6.66158587,184.83,184.76,22.31705803]
["bitfinex","SOLUSD",1753733269436,1.25120877,184.83,184.81,4.97641194]
["bitfinex","SOLUSD",1753733269648,1.25120877,184.86,184.82,44.21641194]
["bitfinex","SOLUSD",1753733269844,0.54120877,184.86,184.84,4.97641194]
["bitfinex","SOLUSD",1753733271160,6.66075857,184.86,184.83,44.19641194]
["bitfinex","SOLUSD",1753733271832,0.71,184.85,184.83,4.97641194]
["bitfinex","SOLUSD",1753733272150,0.71,184.85,184.84,39.22]
["bitfinex","SOLUSD",1753733273077,0.71,184.85,184.83,4.97641194]
["bitfinex","SOLUSD",1753733273271,0.71,184.85,184.84,39.22]
["bitfinex","SOLUSD",1753733274564,0.71,184.85,184.84,39.18]
["bitfinex","SOLUSD",1753733274752,3.29736292,184.86,184.83,4.97641194]
["bitfinex","SOLUSD",1753733274948,4.00736292,184.86,184.84,39.16]
["bitfinex","SOLUSD",1753733275464,9.41687491,184.86,184.84,39.16]
["bitfinex","SOLUSD",1753733275856,4.00736292,184.86,184.84,39.16]
["bitfinex","SOLUSD",1753733276057,4.00736292,184.86,184.83,4.97641194]
["bitfinex","SOLUSD",1753733276240,0.71,184.85,184.84,39.16]
["bitfinex","SOLUSD",1753733276439,3.29736292,184.86,184.84,39.16]
["bitfinex","SOLUSD",1753733277053,9.41687603,184.86,184.84,39.16]
["bitfinex","SOLUSD",1753733277968,4.00736292,184.86,184.84,39.16]
["bitfinex","SOLUSD",1753733278765,0.54120877,184.86,184.84,39.16]
["bitfinex","SOLUSD",1753733278969,0.54120877,184.88,184.85,4.97641194]
["bitfinex","SOLUSD",1753733279762,0.54120877,184.88,184.84,39.16]
["bitfinex","SOLUSD",1753733279962,0.03,184.86,184.85,4.97641194]
["bitfinex","SOLUSD",1753733280468,0.03,184.86,184.84,44.13641194]
["bitfinex","SOLUSD",1753733281246,0.67,184.85,184.82,4.97641194]
["bitfinex","SOLUSD",1753733281574,0.67,184.85,184.81,0.06]
["bitfinex","SOLUSD",1753733281575,26.28432314,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753733281889,26.28432314,184.82,184.81,44.11641194]
["bitfinex","SOLUSD",1753733281890,0.54120877,184.82,184.81,44.11641194]
["bitfinex","SOLUSD",1753733282042,2.68903678,184.86,184.81,44.23641194]
["bitfinex","SOLUSD",1753733282366,0.03,184.86,184.85,4.97641194]
["bitfinex","SOLUSD",1753733282588,0.03,184.86,184.85,39.18]
["bitfinex","SOLUSD",1753733286073,0.03,184.86,184.85,39.16]
["bitfinex","SOLUSD",1753733286260,0.03,184.86,184.85,44.13641194]
["bitfinex","SOLUSD",1753733287758,0.03,184.86,184.85,66.45088763]
["bitfinex","SOLUSD",1753733287959,0.03,184.86,184.85,71.42729957]
["bitfinex","SOLUSD",1753733289290,0.03,184.91,184.86,16.78468397]
["bitfinex","SOLUSD",1753733289462,0.03,184.91,184.9,21.76109591]
["bitfinex","SOLUSD",1753733289803,13.64928485,184.99,184.9,86.88109591]
["bitfinex","SOLUSD",1753733289804,0.03,184.99,184.9,86.88109591]
["bitfinex","SOLUSD",1753733289960,0.03,184.99,184.95,4.97641194]
["bitfinex","SOLUSD",1753733290158,0.03,184.99,184.95,54.4796906]
["bitfinex","SOLUSD",1753733290360,0.03,184.99,184.95,71.26437457]
["bitfinex","SOLUSD",1753733290667,0.03,184.99,184.95,71.38437457]
["bitfinex","SOLUSD",1753733291474,0.03,184.99,184.98,21.76109591]
["bitfinex","SOLUSD",1753733291671,0.03,184.99,184.98,60.88109591]
["bitfinex","SOLUSD",1753733292360,0.03,184.99,184.98,66.28708574]
["bitfinex","SOLUSD",1753733292578,0.03,184.99,184.98,66.40708574]
["bitfinex","SOLUSD",1753733293292,0.03,184.99,184.98,66.28708574]
["bitfinex","SOLUSD",1753733293998,0.03,184.99,184.98,66.26708574]
["bitfinex","SOLUSD",1753733294486,0.03,185.0,184.98,66.38708574]
["bitfinex","SOLUSD",1753733294687,0.03,185.01,185.0,16.78468397]
["bitfinex","SOLUSD",1753733295002,0.03,185.01,185.0,21.76109591]
["bitfinex","SOLUSD",1753733295301,0.03,185.01,185.0,60.86109591]
["bitfinex","SOLUSD",1753733295513,0.03,185.01,185.0,21.76109591]
["bitfinex","SOLUSD",1753733295687,0.03,185.01,185.0,60.84109591]
["bitfinex","SOLUSD",1753733296692,0.03,185.01,185.0,60.86109591]
["bitfinex","SOLUSD",1753733297001,0.03,185.01,185.0,66.38650131]
["bitfinex","SOLUSD",1753733297303,0.03,185.01,185.0,66.26650131]
["bitfinex","SOLUSD",1753733299215,0.03,185.01,185.0,60.86109591]
["bitfinex","SOLUSD",1753733299705,0.03,185.01,185.0,21.76109591]
["bitfinex","SOLUSD",1753733299906,0.03,185.01,185.0,60.80109591]
["bitfinex","SOLUSD",1753733300207,0.03,185.01,185.0,66.20650131]
["bitfinex","SOLUSD",1753733300379,0.03,185.01,185.0,66.32650131]
["bitfinex","SOLUSD",1753733300985,0.03,185.01,185.0,66.20650131]
["bitfinex","SOLUSD",1753733301686,0.03,185.01,185.0,66.26650131]
["bitfinex","SOLUSD",1753733302010,0.03,185.01,185.0,21.82109591]
["bitfinex","SOLUSD",1753733302187,0.03,185.01,185.0,60.84109591]
["bitfinex","SOLUSD",1753733302684,0.03,185.01,185.0,60.82109591]
["bitfinex","SOLUSD",1753733302885,0.03,185.01,185.0,21.82109591]
["bitfinex","SOLUSD",1753733303096,0.03,185.01,185.0,60.82109591]
["bitfinex","SOLUSD",1753733304890,0.03,185.01,185.0,66.22650131]
["bitfinex","SOLUSD",1753733305388,0.7,185.01,185.0,43.99641194]
["bitfinex","SOLUSD",1753733305610,0.7,185.01,185.0,5.03641194]
["bitfinex","SOLUSD",1753733305788,0.7,185.01,185.0,44.01641194]
["bitfinex","SOLUSD",1753733306129,0.03,185.01,185.0,44.01641194]
["bitfinex","SOLUSD",1753733306492,0.03,185.01,185.0,66.86704185]
["bitfinex","SOLUSD",1753733306992,0.03,185.01,185.0,5.03641194]
["bitfinex","SOLUSD",1753733307183,0.03,185.01,185.0,44.01641194]
["bitfinex","SOLUSD",1753733307184,0.7,185.01,185.0,44.01641194]
["bitfinex","SOLUSD",1753733308188,0.03,185.01,185.0,66.20650131]
["bitfinex","SOLUSD",1753733309026,0.03,185.01,185.0,27.22650131]
["bitfinex","SOLUSD",1753733309226,0.03,185.01,185.0,66.20650131]
["bitfinex","SOLUSD",1753733309522,0.03,185.01,185.0,66.32650131]
["bitfinex","SOLUSD",1753733310014,0.03,185.01,185.0,61.23008937]
["bitfinex","SOLUSD",1753733310202,0.03,185.01,185.0,66.20650131]
["bitfinex","SOLUSD",1753733310590,0.03,185.01,185.0,66.18650131]
["bitfinex","SOLUSD",1753733310899,0.03,185.01,185.0,27.22650131]
["bitfinex","SOLUSD",1753733311099,0.03,185.01,185.0,66.18650131]
["bitfinex","SOLUSD",1753733311298,0.75,185.01,185.0,5.03641194]
["bitfinex","SOLUSD",1753733311517,0.75,185.01,184.96,0.06]
["bitfinex","SOLUSD",1753733311714,0.72,185.0,184.97,43.97641194]
["bitfinex","SOLUSD",1753733311895,0.72,184.99,184.98,4.97641194]
["bitfinex","SOLUSD",1753733312494,0.72,184.99,184.97,43.97641194]
["bitfinex","SOLUSD",1753733312711,0.72,184.98,184.97,43.97641194]
["bitfinex","SOLUSD",1753733313411,0.72,185.0,184.97,43.97641194]
["bitfinex","SOLUSD",1753733313620,0.72,185.0,184.98,4.97641194]
["bitfinex","SOLUSD",1753733313820,0.03,185.01,184.99,39.0]
["bitfinex","SOLUSD",1753733314228,0.72,185.0,184.99,39.0]
["bitfinex","SOLUSD",1753733314790,0.72,185.0,184.99,43.97641194]
["bitfinex","SOLUSD",1753733315299,0.72,185.0,184.99,39.0]
["bitfinex","SOLUSD",1753733317213,0.72,185.0,184.99,38.94]
["bitfinex","SOLUSD",1753733318229,0.72,185.0,184.99,43.91641194]
["bitfinex","SOLUSD",1753733318410,0.72,185.0,184.99,38.94]
["bitfinex","SOLUSD",1753733319423,0.03,185.01,184.99,43.91641194]
["bitfinex","SOLUSD",1753733319610,0.03,185.01,185.0,4.97641194]
["bitfinex","SOLUSD",1753733319814,0.03,185.01,185.0,21.94109591]
["bitfinex","SOLUSD",1753733320409,0.03,185.01,185.0,21.76109591]
["bitfinex","SOLUSD",1753733320634,0.03,185.01,185.0,4.97641194]
["bitfinex","SOLUSD",1753733320809,0.03,185.01,185.0,43.89641194]
["bitfinex","SOLUSD",1753733321609,0.75,185.01,185.0,38.9]
["bitfinex","SOLUSD",1753733323514,0.75,185.01,184.98,4.97641194]
["bitfinex","SOLUSD",1753733323722,3.96716873,185.0,184.98,4.97641194]
["bitfinex","SOLUSD",1753733323931,3.96716873,185.0,184.97,0.06]
["bitfinex","SOLUSD",1753733323932,0.72,185.0,184.99,38.88]
["bitfinex","SOLUSD",1753733324137,4.68869973,185.0,184.99,38.88]
["bitfinex","SOLUSD",1753733325241,0.03,185.01,185.0,16.78468397]
["bitfinex","SOLUSD",1753733325466,0.03,185.01,185.0,43.87641194]
["bitfinex","SOLUSD",1753733325820,3.99949876,185.01,185.0,43.87641194]
["bitfinex","SOLUSD",1753733326020,0.03,185.01,185.0,66.06650131]
["bitfinex","SOLUSD",1753733326231,0.03,185.01,185.0,66.78704185]
["bitfinex","SOLUSD",1753733327056,0.03,185.04,185.01,16.78468397]
["bitfinex","SOLUSD",1753733327253,0.03,185.04,185.03,9.95282388]
["bitfinex","SOLUSD",1753733327430,0.03,185.04,185.03,15.35735287]
["bitfinex","SOLUSD",1753733327756,0.03,185.04,185.03,15.53735287]
["bitfinex","SOLUSD",1753733328351,0.03,185.04,185.03,10.38094093]
["bitfinex","SOLUSD",1753733331039,0.03,185.04,185.02,0.54048211]
["bitfinex","SOLUSD",1753733331040,0.75,185.04,185.02,0.54048211]
["bitfinex","SOLUSD",1753733331239,3.98701515,185.03,185.02,17.32516608]
["bitfinex","SOLUSD",1753733331446,0.03,185.04,185.03,16.78468397]
["bitfinex","SOLUSD",1753733331656,0.03,185.04,185.03,21.94109591]
["bitfinex","SOLUSD",1753733332035,0.03,185.04,185.03,27.20183099]
["bitfinex","SOLUSD",1753733332230,0.2,185.05,185.04,0.28432314]
["bitfinex","SOLUSD",1753733332436,1e-08,185.05,185.04,66.78225468]
["bitfinex","SOLUSD",1753733332941,1e-08,185.05,185.04,72.1864916]
["bitfinex","SOLUSD",1753733335430,0.03,185.09,185.08,16.78468397]
["bitfinex","SOLUSD",1753733335751,4.0280977,185.09,185.08,61.3014028]
["bitfinex","SOLUSD",1753733336149,0.03,185.09,185.08,61.3014028]
["bitfinex","SOLUSD",1753733336343,0.03,185.09,185.08,61.4814028]
["bitfinex","SOLUSD",1753733337059,0.03,185.09,185.08,61.3014028]
["bitfinex","SOLUSD",1753733337354,0.03,185.09,185.08,66.88447174]
["bitfinex","SOLUSD",1753733337554,0.03,185.09,185.08,67.16879488]
["bitfinex","SOLUSD",1753733338453,7.99276654,185.14,185.08,67.16879488]
["bitfinex","SOLUSD",1753733338454,0.2,185.15,185.12,16.78468397]
["bitfinex","SOLUSD",1753733338639,0.2,185.15,185.14,4.97641194]
["bitfinex","SOLUSD",1753733340465,0.2,185.15,185.14,10.37772986]
["bitfinex","SOLUSD",1753733341936,0.85,185.15,185.14,4.97641194]
["bitfinex","SOLUSD",1753733342255,0.85,185.15,185.14,38.94]
["bitfinex","SOLUSD",1753733343256,0.85,185.15,185.14,43.91641194]
["bitfinex","SOLUSD",1753733343944,0.85,185.15,185.14,38.94]
["bitfinex","SOLUSD",1753733344153,0.85,185.15,185.14,43.91641194]
["bitfinex","SOLUSD",1753733344355,0.85,185.15,185.14,38.94]
["bitfinex","SOLUSD",1753733347759,0.85,185.15,185.09,6.00297353]
["bitfinex","SOLUSD",1753733347964,0.65,185.14,185.11,4.97641194]
["bitfinex","SOLUSD",1753733348264,0.65,185.14,185.12,38.88]
["bitfinex","SOLUSD",1753733349971,0.2,185.15,185.12,38.88]
["bitfinex","SOLUSD",1753733350382,0.65,185.14,185.12,38.88]
["bitfinex","SOLUSD",1753733350769,0.2,185.15,185.13,5.5165729]
["bitfinex","SOLUSD",1753733350973,0.2,185.15,185.14,38.84]
["bitfinex","SOLUSD",1753733351468,0.85,185.15,185.14,38.84]
["bitfinex","SOLUSD",1753733353475,0.2,185.15,185.14,43.81641194]
["bitfinex","SOLUSD",1753733353873,0.2,185.15,185.14,38.84]
["bitfinex","SOLUSD",1753733354084,0.2,185.15,185.14,43.81641194]
["bitfinex","SOLUSD",1753733354600,0.2,185.15,185.14,66.18241383]
["bitfinex","SOLUSD",1753733355218,0.2,185.15,185.14,66.00241383]
["bitfinex","SOLUSD",1753733355411,0.2,185.15,185.14,66.54254562]
["bitfinex","SOLUSD",1753733355705,0.85,185.15,185.14,38.84]
["bitfinex","SOLUSD",1753733355896,0.85,185.15,185.11,5.40210231]
["bitfinex","SOLUSD",1753733356209,0.85,185.15,185.12,43.81641194]
["bitfinex","SOLUSD",1753733356210,0.65,185.14,185.12,43.81641194]
["bitfinex","SOLUSD",1753733359406,0.2,185.15,185.12,4.97641194]
["bitfinex","SOLUSD",1753733359596,0.65,185.13,185.12,4.97641194]
["bitfinex","SOLUSD",1753733359798,0.85,185.15,185.12,38.84]
["bitfinex","SOLUSD",1753733360000,0.2,185.15,185.12,38.84]
["bitfinex","SOLUSD",1753733360194,0.65,185.14,185.12,38.84]
["bitfinex","SOLUSD",1753733360900,0.65,185.13,185.09,6.00298143]
["bitfinex","SOLUSD",1753733361110,5.62641194,185.12,185.09,0.06]
["bitfinex","SOLUSD",1753733361304,4.97641194,185.1,185.09,0.06]
["bitfinex","SOLUSD",1753733361618,5.62641194,185.11,185.09,38.9]
["bitfinex","SOLUSD",1753733361815,6.9505,185.13,185.09,43.87641194]
["bitfinex","SOLUSD",1753733362117,0.65,185.13,185.09,49.27914443]
["bitfinex","SOLUSD",1753733362411,0.65,185.12,185.09,44.41668964]
["bitfinex","SOLUSD",1753733362593,0.65,185.11,185.09,44.41668964]
["bitfinex","SOLUSD",1753733363311,0.65,185.11,185.09,49.8194345]
["bitfinex","SOLUSD",1753733363809,0.65,185.13,185.09,49.8194345]
["bitfinex","SOLUSD",1753733364022,31.60103481,185.15,185.1,21.76109591]
["bitfinex","SOLUSD",1753733364023,0.85,185.15,185.1,21.76109591]
["bitfinex","SOLUSD",1753733364224,0.85,185.15,185.11,39.38021932]
["bitfinex","SOLUSD",1753733364391,0.65,185.14,185.11,39.38021932]
["bitfinex","SOLUSD",1753733364792,0.2,185.15,185.11,39.38021932]
["bitfinex","SOLUSD",1753733365002,0.85,185.15,185.11,44.35663126]
["bitfinex","SOLUSD",1753733365412,0.65,185.14,185.11,44.35663126]
["bitfinex","SOLUSD",1753733365711,0.65,185.14,185.11,39.38021932]
["bitfinex","SOLUSD",1753733366810,0.2,185.15,185.13,4.97641194]
["bitfinex","SOLUSD",1753733367017,0.2,185.15,185.11,44.78227511]
["bitfinex","SOLUSD",1753733367018,0.2,185.15,185.14,44.35654373]
["bitfinex","SOLUSD",1753733367211,0.2,185.15,185.14,61.1412277]
["bitfinex","SOLUSD",1753733367612,0.2,185.15,185.14,61.3212277]
["bitfinex","SOLUSD",1753733369109,0.2,185.15,185.14,66.72254562]
["bitfinex","SOLUSD",1753733373031,0.2,185.15,185.14,66.54254562]
["bitfinex","SOLUSD",1753733373402,0.89,185.15,185.14,66.54254562]
["bitfinex","SOLUSD",1753733373830,0.2,185.15,185.14,66.54254562]
["bitfinex","SOLUSD",1753733374141,0.2,185.15,185.14,66.72254562]
["bitfinex","SOLUSD",1753733374342,0.2,185.15,185.14,66.54254562]
["bitfinex","SOLUSD",1753733374543,0.2,185.15,185.14,22.72613368]
["bitfinex","SOLUSD",1753733374544,0.89,185.15,185.14,22.72613368]
["bitfinex","SOLUSD",1753733374839,0.89,185.15,185.14,61.02600189]
["bitfinex","SOLUSD",1753733375000,0.89,185.15,185.14,66.00241383]
["bitfinex","SOLUSD",1753733375215,0.89,185.15,185.14,66.54254562]
["bitfinex","SOLUSD",1753733375425,0.2,185.15,185.14,66.54254562]
["bitfinex","SOLUSD",1753733381310,0.89,185.15,185.14,27.70254562]
["bitfinex","SOLUSD",1753733381632,0.89,185.15,185.14,38.82]
["bitfinex","SOLUSD",1753733384910,0.89,185.15,185.14,44.22131792]
["bitfinex","SOLUSD",1753733385328,0.89,185.15,185.14,38.82]
["bitfinex","SOLUSD",1753733387540,5.86641194,185.15,185.14,38.82]
["bitfinex","SOLUSD",1753733389139,17.69796092,185.15,185.14,38.82]
["bitfinex","SOLUSD",1753733389312,17.69809184,185.15,185.14,38.82]
["bitfinex","SOLUSD",1753733389510,13.69487004,185.15,185.14,38.82]
["bitfinex","SOLUSD",1753733390322,17.69743071,185.15,185.14,38.82]
["bitfinex","SOLUSD",1753733390638,13.69487004,185.15,185.14,38.82]
["bitfinex","SOLUSD",1753733391035,17.69743071,185.15,185.14,38.82]
["bitfinex","SOLUSD",1753733391732,17.69743071,185.15,185.09,0.06]
["bitfinex","SOLUSD",1753733392041,10.09317361,185.14,185.1,38.82]
["bitfinex","SOLUSD",1753733392338,4.97641194,185.11,185.1,38.82]
["bitfinex","SOLUSD",1753733392541,5.66641194,185.11,185.1,38.82]
["bitfinex","SOLUSD",1753733393844,0.69,185.11,185.1,38.82]
["bitfinex","SOLUSD",1753733394429,4.97641194,185.12,185.1,38.82]
["bitfinex","SOLUSD",1753733394744,5.66641194,185.12,185.1,38.82]
["bitfinex","SOLUSD",1753733395322,4.97641194,185.13,185.1,38.82]
["bitfinex","SOLUSD",1753733395516,5.66641194,185.13,185.1,38.82]
["bitfinex","SOLUSD",1753733397454,26.0,185.14,185.1,38.82]
["bitfinex","SOLUSD",1753733397455,5.66641194,185.12,185.1,38.82]
["bitfinex","SOLUSD",1753733397614,4.97641194,185.12,185.1,38.82]
["bitfinex","SOLUSD",1753733397816,0.69,185.11,185.1,38.82]
["bitfinex","SOLUSD",1753733398742,4.97641194,185.12,185.1,38.82]
["bitfinex","SOLUSD",1753733398944,4.97641194,185.14,185.1,38.82]
["bitfinex","SOLUSD",1753733399152,31.66641194,185.14,185.1,44.2224851]
["bitfinex","SOLUSD",1753733399346,5.66641194,185.14,185.1,44.2224851]
["bitfinex","SOLUSD",1753733399544,0.69,185.13,185.1,38.82]
["bitfinex","SOLUSD",1753733400141,4.97641194,185.14,185.1,38.82]
["bitfinex","SOLUSD",1753733400347,4.97641194,185.11,185.1,38.82]
["bitfinex","SOLUSD",1753733400641,0.69,185.11,185.1,38.82]
["bitfinex","SOLUSD",1753733400841,4.97641194,185.12,185.1,38.82]
["bitfinex","SOLUSD",1753733401149,0.67,185.12,185.1,38.82]
["bitfinex","SOLUSD",1753733401356,5.64641194,185.12,185.1,38.82]
["bitfinex","SOLUSD",1753733403048,4.97641194,185.12,185.1,38.82]
["bitfinex","SOLUSD",1753733403249,0.67,185.11,185.1,38.82]
["bitfinex","SOLUSD",1753733404055,0.67,185.11,185.09,0.06]
["bitfinex","SOLUSD",1753733404056,5.64641194,185.11,185.09,0.06]
["bitfinex","SOLUSD",1753733404260,4.97641194,185.1,185.09,0.06]
["bitfinex","SOLUSD",1753733404432,5.64641194,185.1,185.09,38.88]
["bitfinex","SOLUSD",1753733405137,11.04889708,185.1,185.09,38.88]
["bitfinex","SOLUSD",1753733406237,11.59010585,185.1,185.09,38.88]
["bitfinex","SOLUSD",1753733406439,18.07590585,185.1,185.09,38.88]
["bitfinex","SOLUSD",1753733408561,12.67342071,185.1,185.09,38.88]
["bitfinex","SOLUSD",1753733409068,26.0,185.07,185.05,0.06]
["bitfinex","SOLUSD",1753733409237,31.51762071,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753733409443,32.18762071,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753733410344,37.59127357,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753733411765,32.18762071,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753733411956,4.97641194,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753733412962,11.59127357,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753733414472,11.87559671,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753733415270,37.87559671,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753733415956,32.18762071,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753733416164,31.64641194,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753733416465,30.97641194,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753733417171,31.64641194,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753733418670,37.33438794,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753733418866,186.33438794,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753733421061,191.31079988,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753733421856,175.0,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753733422065,179.97641194,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753733422456,186.33438794,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753733425063,165.31079988,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753733425373,180.93073508,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753733426176,186.33438794,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753733426968,169.28264706,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753733427146,26.0,185.03,185.01,0.06]
["bitfinex","SOLUSD",1753733427351,5.80194385,185.02,185.01,0.06]
["bitfinex","SOLUSD",1753733427550,10.44279718,185.02,185.01,0.06]
["bitfinex","SOLUSD",1753733427751,4.97641194,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753733427975,5.80194385,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753733428273,6.47194385,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753733428653,11.87793368,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753733429055,5.51762071,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753733429877,31.40589296,184.99,184.97,0.06]
["bitfinex","SOLUSD",1753733429878,4.97641194,184.99,184.97,0.06]
["bitfinex","SOLUSD",1753733430059,4.97641194,185.0,184.97,0.36]
["bitfinex","SOLUSD",1753733430856,4.97641194,185.0,184.97,0.06]
["bitfinex","SOLUSD",1753733431195,4.97641194,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753733432192,31.95073508,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753733432483,32.49194385,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753733432853,37.89793368,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753733433053,41.86704931,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753733433461,41.86685134,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753733434963,0.28432314,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753733435160,35.91965274,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753733435455,8.9453296,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753733435657,0.54120877,184.98,184.96,0.06]
["bitfinex","SOLUSD",1753733435658,4.97641194,184.98,184.96,0.06]
["bitfinex","SOLUSD",1753733436090,5.51762071,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753733436259,6.49194385,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753733436782,10.45763605,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753733437165,15.86391814,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753733438572,0.54120877,185.0,184.96,0.36]
["bitfinex","SOLUSD",1753733438780,153.97641194,185.01,184.97,0.3]
["bitfinex","SOLUSD",1753733439100,153.97641194,185.01,184.98,0.3]
["bitfinex","SOLUSD",1753733439869,5.40401068,185.05,184.99,4.97641194]
["bitfinex","SOLUSD",1753733440095,3.96544949,185.04,185.01,4.97641194]
["bitfinex","SOLUSD",1753733440259,4.97641194,185.06,185.02,0.3]
["bitfinex","SOLUSD",1753733441189,31.51762071,185.07,185.02,0.3]
["bitfinex","SOLUSD",1753733441388,0.03,185.09,185.03,5.27641194]
["bitfinex","SOLUSD",1753733441779,5.00641194,185.09,185.03,5.27641194]
["bitfinex","SOLUSD",1753733442164,5.51762071,185.08,185.02,10.38120374]
["bitfinex","SOLUSD",1753733442369,4.97641194,185.08,185.02,10.38120374]
["bitfinex","SOLUSD",1753733442567,4.97641194,185.08,185.03,4.97641194]
["bitfinex","SOLUSD",1753733442794,4.97641194,185.08,185.03,5.27641194]
["bitfinex","SOLUSD",1753733443591,5.54762071,185.09,185.04,5.27641194]
["bitfinex","SOLUSD",1753733443771,0.03,185.09,185.05,44.07641194]
["bitfinex","SOLUSD",1753733445387,0.03,185.09,185.05,38.8]
["bitfinex","SOLUSD",1753733445388,5.69641194,185.09,185.05,38.8]
["bitfinex","SOLUSD",1753733445702,5.66641194,185.08,185.05,38.8]
["bitfinex","SOLUSD",1753733445901,0.03,185.09,185.05,43.77641194]
["bitfinex","SOLUSD",1753733446509,0.03,185.09,185.05,38.8]
["bitfinex","SOLUSD",1753733446806,1.26120877,185.09,185.05,38.8]
["bitfinex","SOLUSD",1753733446983,0.69,185.08,185.05,38.8]
["bitfinex","SOLUSD",1753733447177,5.66641194,185.07,185.05,38.8]
["bitfinex","SOLUSD",1753733447593,11.06978763,185.07,185.05,38.8]
["bitfinex","SOLUSD",1753733447817,0.69,185.06,185.05,38.8]
["bitfinex","SOLUSD",1753733448588,5.66641194,185.06,185.05,38.8]
["bitfinex","SOLUSD",1753733450405,0.54120877,185.07,185.05,38.8]
["bitfinex","SOLUSD",1753733450581,4.97641194,185.07,185.05,38.8]
["bitfinex","SOLUSD",1753733451105,4.97641194,185.08,185.05,38.8]
["bitfinex","SOLUSD",1753733452393,0.03,185.09,185.06,0.3]
["bitfinex","SOLUSD",1753733452791,0.03,185.09,185.07,0.3]
["bitfinex","SOLUSD",1753733453008,0.03,185.09,185.07,5.27641194]
["bitfinex","SOLUSD",1753733453214,0.03,185.09,185.08,0.3]
["bitfinex","SOLUSD",1753733454590,0.03,185.09,185.08,5.27641194]
["bitfinex","SOLUSD",1753733456507,5.69641194,185.09,185.01,22.60160723]
["bitfinex","SOLUSD",1753733456721,4.97641194,185.08,185.02,43.75641194]
["bitfinex","SOLUSD",1753733457516,5.66641194,185.07,185.02,38.78]
["bitfinex","SOLUSD",1753733457722,0.69,185.06,185.02,38.78]
["bitfinex","SOLUSD",1753733458690,4.97641194,185.07,185.02,39.08]
["bitfinex","SOLUSD",1753733459498,5.66641194,185.07,185.02,39.08]
["bitfinex","SOLUSD",1753733460303,5.66641194,185.07,185.02,38.78]
["bitfinex","SOLUSD",1753733460820,6.09340857,185.07,185.02,38.78]
["bitfinex","SOLUSD",1753733461019,4.97641194,185.06,185.02,38.78]
["bitfinex","SOLUSD",1753733461423,5.65641194,185.05,185.02,38.78]
["bitfinex","SOLUSD",1753733461712,0.68,185.04,185.02,38.78]
["bitfinex","SOLUSD",1753733461921,4.97641194,185.05,185.02,38.78]
["bitfinex","SOLUSD",1753733462113,11.06037555,185.05,185.02,38.78]
["bitfinex","SOLUSD",1753733462432,5.65641194,185.04,185.02,38.78]
["bitfinex","SOLUSD",1753733462604,4.97641194,185.04,185.02,38.78]
["bitfinex","SOLUSD",1753733462939,5.65641194,185.03,185.02,38.78]
["bitfinex","SOLUSD",1753733464026,4.97641194,185.05,185.02,38.78]
["bitfinex","SOLUSD",1753733464533,153.97641194,185.06,185.02,38.78]
["bitfinex","SOLUSD",1753733464694,159.38016856,185.06,185.02,38.78]
["bitfinex","SOLUSD",1753733465104,160.06016856,185.06,185.02,38.78]
["bitfinex","SOLUSD",1753733465329,5.65641194,185.05,185.02,38.78]
["bitfinex","SOLUSD",1753733466294,4.97641194,185.04,185.02,38.78]
["bitfinex","SOLUSD",1753733466498,5.65641194,185.04,185.02,38.78]
["bitfinex","SOLUSD",1753733466726,5.9452437,185.05,184.97,0.06]
["bitfinex","SOLUSD",1753733466727,6.19762071,185.03,184.97,0.06]
["bitfinex","SOLUSD",1753733466930,4.97641194,185.0,184.98,38.78]
["bitfinex","SOLUSD",1753733467119,4.97641194,185.01,184.98,38.78]
["bitfinex","SOLUSD",1753733467701,5.65641194,185.01,184.98,38.78]
["bitfinex","SOLUSD",1753733468016,5.65641194,185.0,184.98,38.78]
["bitfinex","SOLUSD",1753733468219,11.60331831,184.99,184.98,38.78]
["bitfinex","SOLUSD",1753733468937,0.54120877,184.99,184.98,38.78]
["bitfinex","SOLUSD",1753733469114,149.0,185.02,184.98,44.05641194]
["bitfinex","SOLUSD",1753733469301,4.97641194,185.0,184.97,0.06]
["bitfinex","SOLUSD",1753733469500,4.97641194,185.0,184.98,38.78]
["bitfinex","SOLUSD",1753733469697,0.28432314,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753733469917,4.97641194,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753733470125,11.34672491,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753733470731,37.34672491,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753733470942,37.88793368,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753733471507,37.88793368,184.98,184.96,0.06]
["bitfinex","SOLUSD",1753733471508,26.28432314,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753733471716,36.91714702,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753733472007,26.0,184.88,184.75,4.97641194]
["bitfinex","SOLUSD",1753733472323,26.0,184.88,184.71,13.53459223]
["bitfinex","SOLUSD",1753733472324,4.97641194,184.82,184.77,5.89210696]
["bitfinex","SOLUSD",1753733472500,4.97641194,184.8,184.77,0.48]
["bitfinex","SOLUSD",1753733472707,4.97641194,184.78,184.75,39.02]
["bitfinex","SOLUSD",1753733472905,8.13484893,184.76,184.75,39.02]
["bitfinex","SOLUSD",1753733473107,8.81484893,184.76,184.67,0.48]
["bitfinex","SOLUSD",1753733473327,8.13484893,184.71,184.68,39.04]
["bitfinex","SOLUSD",1753733473531,29.43759243,184.76,184.68,39.04]
["bitfinex","SOLUSD",1753733473532,28.75759243,184.76,184.7,8.13484893]
["bitfinex","SOLUSD",1753733473741,0.54120877,184.79,184.71,8.61484893]
["bitfinex","SOLUSD",1753733473915,34.13484893,184.78,184.72,8.13484893]
["bitfinex","SOLUSD",1753733474123,8.13484893,184.77,184.73,39.06]
["bitfinex","SOLUSD",1753733475222,0.54120877,184.77,184.73,39.06]
["bitfinex","SOLUSD",1753733475417,0.68,184.76,184.73,39.06]
["bitfinex","SOLUSD",1753733475626,8.13484893,184.74,184.73,39.06]
["bitfinex","SOLUSD",1753733475933,8.81484893,184.74,184.73,39.06]
["bitfinex","SOLUSD",1753733476130,8.81484893,184.74,184.69,39.06]
["bitfinex","SOLUSD",1753733476330,8.13484893,184.71,184.69,39.06]
["bitfinex","SOLUSD",1753733476648,8.13484893,184.72,184.69,39.06]
["bitfinex","SOLUSD",1753733477227,8.13484893,184.7,184.69,39.06]
["bitfinex","SOLUSD",1753733477432,8.13484893,184.72,184.69,39.06]
["bitfinex","SOLUSD",1753733478720,8.13484893,184.72,184.69,39.12]
["bitfinex","SOLUSD",1753733479340,8.13484893,184.7,184.69,39.12]
["bitfinex","SOLUSD",1753733479546,8.13484893,184.71,184.69,39.12]
["bitfinex","SOLUSD",1753733479852,0.68,184.72,184.69,39.12]
["bitfinex","SOLUSD",1753733479853,0.68337034,184.74,184.69,39.12]
["bitfinex","SOLUSD",1753733480142,8.13484893,184.74,184.7,0.48]
["bitfinex","SOLUSD",1753733480334,8.13484893,184.73,184.7,0.48]
["bitfinex","SOLUSD",1753733481049,8.13484893,184.73,184.69,44.53442293]
["bitfinex","SOLUSD",1753733481230,8.13484893,184.73,184.69,45.01442293]
["bitfinex","SOLUSD",1753733481619,8.13484893,184.74,184.69,44.53442293]
["bitfinex","SOLUSD",1753733481852,8.13484893,184.73,184.69,44.53442293]
["bitfinex","SOLUSD",1753733482150,8.13484893,184.74,184.69,45.01442293]
["bitfinex","SOLUSD",1753733482645,8.13484893,184.73,184.69,44.53446898]
["bitfinex","SOLUSD",1753733483441,8.13484893,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753733483649,39.01155209,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753733483850,26.0,184.67,184.59,0.48]
["bitfinex","SOLUSD",1753733484146,8.13484893,184.63,184.6,39.04]
["bitfinex","SOLUSD",1753733484343,8.13484893,184.64,184.6,39.04]
["bitfinex","SOLUSD",1753733484555,8.13484893,184.65,184.61,5.41682465]
["bitfinex","SOLUSD",1753733484720,0.54120877,184.66,184.62,0.54]
["bitfinex","SOLUSD",1753733484721,8.13484893,184.66,184.62,0.54]
["bitfinex","SOLUSD",1753733484917,8.13484893,184.67,184.62,8.13484893]
["bitfinex","SOLUSD",1753733485121,8.13484893,184.67,184.63,0.54]
["bitfinex","SOLUSD",1753733485391,8.13484893,184.66,184.61,13.55167358]
["bitfinex","SOLUSD",1753733485522,8.13484893,184.65,184.62,39.04]
["bitfinex","SOLUSD",1753733486343,8.13484893,184.63,184.62,39.04]
["bitfinex","SOLUSD",1753733487125,0.54120877,184.64,184.62,39.04]
["bitfinex","SOLUSD",1753733487338,8.13484893,184.63,184.62,39.04]
["bitfinex","SOLUSD",1753733487655,0.28432314,184.62,184.58,39.04]
["bitfinex","SOLUSD",1753733487820,8.13484893,184.59,184.58,39.04]
["bitfinex","SOLUSD",1753733488026,8.81484893,184.59,184.58,39.04]
["bitfinex","SOLUSD",1753733488532,9.09917207,184.59,184.58,39.04]
["bitfinex","SOLUSD",1753733488856,8.13484893,184.59,184.58,39.04]
["bitfinex","SOLUSD",1753733489022,26.54120877,184.63,184.58,39.58]
["bitfinex","SOLUSD",1753733489234,8.6760577,184.62,184.58,39.04]
["bitfinex","SOLUSD",1753733489559,8.6760577,184.63,184.58,47.17484893]
["bitfinex","SOLUSD",1753733489861,8.13484893,184.61,184.59,39.04]
["bitfinex","SOLUSD",1753733490069,8.13484893,184.61,184.6,39.04]
["bitfinex","SOLUSD",1753733490279,8.81484893,184.61,184.6,39.04]
["bitfinex","SOLUSD",1753733490640,12.7006669,184.61,184.6,39.04]
["bitfinex","SOLUSD",1753733490970,12.0206669,184.61,184.6,39.04]
["bitfinex","SOLUSD",1753733491737,0.28432314,184.6,184.54,5.5188181]
["bitfinex","SOLUSD",1753733491938,8.13484893,184.57,184.55,39.02]
["bitfinex","SOLUSD",1753733492168,3.88230773,184.56,184.55,39.02]
["bitfinex","SOLUSD",1753733492364,3.88012481,184.56,184.55,39.02]
["bitfinex","SOLUSD",1753733493773,0.54120877,184.63,184.55,53.11343467]
["bitfinex","SOLUSD",1753733493972,3.87741539,184.62,184.59,8.13484893]
["bitfinex","SOLUSD",1753733494138,0.54120877,184.64,184.6,39.16]
["bitfinex","SOLUSD",1753733494337,0.54120877,184.64,184.6,47.29484893]
["bitfinex","SOLUSD",1753733494532,34.6760577,184.65,184.6,47.29484893]
["bitfinex","SOLUSD",1753733494733,8.79484893,184.67,184.6,5.41706747]
["bitfinex","SOLUSD",1753733494965,1.34337034,184.66,184.58,8.13484893]
["bitfinex","SOLUSD",1753733495244,1.34337034,184.66,184.54,14.18881305]
["bitfinex","SOLUSD",1753733495245,26.0,184.56,184.54,0.1]
["bitfinex","SOLUSD",1753733495430,9.62038084,184.55,184.54,0.1]
["bitfinex","SOLUSD",1753733495840,9.3360577,184.55,184.54,0.1]
["bitfinex","SOLUSD",1753733496061,8.13484893,184.55,184.54,0.1]
["bitfinex","SOLUSD",1753733496770,8.79484893,184.55,184.54,0.1]
["bitfinex","SOLUSD",1753733497464,0.28432314,184.51,184.41,6.4628]
["bitfinex","SOLUSD",1753733497656,0.28432314,184.51,184.4,1.5655]
["bitfinex","SOLUSD",1753733497657,8.13484893,184.47,184.42,47.29484893]
["bitfinex","SOLUSD",1753733498052,8.79484893,184.47,184.42,47.29484893]
["bitfinex","SOLUSD",1753733498256,8.13484893,184.47,184.42,47.29484893]
["bitfinex","SOLUSD",1753733498450,9.3360577,184.46,184.43,39.16]
["bitfinex","SOLUSD",1753733498662,8.6760577,184.46,184.43,39.16]
["bitfinex","SOLUSD",1753733500443,0.54120877,184.46,184.43,39.16]
["bitfinex","SOLUSD",1753733500654,0.54120877,184.53,184.47,5.42093565]
["bitfinex","SOLUSD",1753733500843,8.6760577,184.55,184.5,8.13484893]
["bitfinex","SOLUSD",1753733501057,34.6760577,184.55,184.5,8.13484893]
["bitfinex","SOLUSD",1753733501557,8.6760577,184.55,184.5,8.13484893]
["bitfinex","SOLUSD",1753733501753,8.6760577,184.56,184.51,8.13484893]
["bitfinex","SOLUSD",1753733501949,8.6760577,184.56,184.52,39.14]
["bitfinex","SOLUSD",1753733501950,9.3360577,184.56,184.52,39.14]
["bitfinex","SOLUSD",1753733502267,8.6760577,184.56,184.52,39.14]
["bitfinex","SOLUSD",1753733502570,8.41917207,184.53,184.52,39.14]
["bitfinex","SOLUSD",1753733502869,15.03955387,184.53,184.52,39.14]
["bitfinex","SOLUSD",1753733503443,0.28432314,184.52,184.5,39.14]
["bitfinex","SOLUSD",1753733503674,8.6760577,184.51,184.5,39.14]
["bitfinex","SOLUSD",1753733504175,9.3360577,184.51,184.5,39.14]
["bitfinex","SOLUSD",1753733504685,8.6760577,184.51,184.5,39.14]
["bitfinex","SOLUSD",1753733505949,13.48869199,184.51,184.5,39.14]
["bitfinex","SOLUSD",1753733506147,18.90845243,184.51,184.5,39.14]
["bitfinex","SOLUSD",1753733506350,18.90845243,184.51,184.46,39.14]
["bitfinex","SOLUSD",1753733506560,8.13484893,184.47,184.46,39.14]
["bitfinex","SOLUSD",1753733506771,12.00316008,184.47,184.46,39.14]
["bitfinex","SOLUSD",1753733507078,12.66316008,184.47,184.46,39.14]
["bitfinex","SOLUSD",1753733507452,3.86831115,184.47,184.46,39.14]
["bitfinex","SOLUSD",1753733508162,3.86831115,184.47,184.46,47.27484893]
["bitfinex","SOLUSD",1753733508368,3.86831115,184.47,184.46,39.14]
["bitfinex","SOLUSD",1753733508569,3.86831115,184.47,184.41,30.34104999]
["bitfinex","SOLUSD",1753733508570,18.62543069,184.47,184.35,0.2]
["bitfinex","SOLUSD",1753733508863,38.00316008,184.46,184.41,8.13484893]
["bitfinex","SOLUSD",1753733509071,12.54436885,184.45,184.42,39.36]
["bitfinex","SOLUSD",1753733509259,3.86831115,184.44,184.42,39.36]
["bitfinex","SOLUSD",1753733509451,9.3360577,184.45,184.42,39.36]
["bitfinex","SOLUSD",1753733509452,3.86831115,184.43,184.42,39.36]
["bitfinex","SOLUSD",1753733509766,3.86831115,184.43,184.42,47.49484893]
["bitfinex","SOLUSD",1753733509950,3.86831115,184.43,184.42,39.36]
["bitfinex","SOLUSD",1753733510653,3.86831115,184.43,184.42,69.80193827]
["bitfinex","SOLUSD",1753733510845,8.13484893,184.52,184.42,70.3441788]
["bitfinex","SOLUSD",1753733511154,3.87797725,184.51,184.47,8.13484893]
["bitfinex","SOLUSD",1753733511473,3.87797725,184.5,184.48,39.34]
["bitfinex","SOLUSD",1753733511700,3.87797725,184.49,184.48,39.34]
["bitfinex","SOLUSD",1753733511984,3.87797725,184.49,184.48,47.47484893]
["bitfinex","SOLUSD",1753733512972,3.87797725,184.49,184.48,47.57484893]
["bitfinex","SOLUSD",1753733513197,8.13484893,184.56,184.49,5.42034798]
["bitfinex","SOLUSD",1753733513363,7.78675359,184.55,184.51,8.13484893]
["bitfinex","SOLUSD",1753733513562,7.78675359,184.54,184.52,47.47484893]
["bitfinex","SOLUSD",1753733513888,7.78675359,184.53,184.52,47.47484893]
["bitfinex","SOLUSD",1753733514059,8.44675359,184.53,184.52,39.34]
["bitfinex","SOLUSD",1753733514260,8.98796236,184.53,184.52,39.34]
["bitfinex","SOLUSD",1753733514465,17.12281129,184.53,184.52,39.34]
["bitfinex","SOLUSD",1753733514874,8.98796236,184.53,184.52,39.34]
["bitfinex","SOLUSD",1753733515362,8.32796236,184.53,184.52,47.47484893]
["bitfinex","SOLUSD",1753733515579,7.7993297,184.53,184.52,47.57484893]
["bitfinex","SOLUSD",1753733515783,7.7993297,184.53,184.48,16.78468397]
["bitfinex","SOLUSD",1753733515784,8.4593297,184.53,184.48,1.5481]
["bitfinex","SOLUSD",1753733516086,8.4593297,184.52,184.49,39.36]
["bitfinex","SOLUSD",1753733516264,7.7993297,184.51,184.49,39.36]
["bitfinex","SOLUSD",1753733516459,7.7993297,184.5,184.49,39.36]
["bitfinex","SOLUSD",1753733516889,7.7993297,184.5,184.49,64.3795329]
["bitfinex","SOLUSD",1753733517059,3.89338334,184.5,184.49,64.3795329]
["bitfinex","SOLUSD",1753733517262,7.8088069,184.5,184.49,69.79988088]
["bitfinex","SOLUSD",1753733518670,3.89338334,184.5,184.49,69.69988088]
["bitfinex","SOLUSD",1753733518984,3.89338334,184.5,184.49,47.49484893]
["bitfinex","SOLUSD",1753733519386,3.89338334,184.5,184.49,39.36]
["bitfinex","SOLUSD",1753733520099,4.55338334,184.5,184.49,39.36]
["bitfinex","SOLUSD",1753733520295,3.89338334,184.5,184.49,44.78038517]
["bitfinex","SOLUSD",1753733522508,3.89338334,184.5,184.49,50.20073315]
["bitfinex","SOLUSD",1753733523877,3.89338334,184.5,184.49,67.08541712]
["bitfinex","SOLUSD",1753733524075,3.89338334,184.5,184.49,44.78038517]
["bitfinex","SOLUSD",1753733524887,4.56338334,184.5,184.49,39.34]
["bitfinex","SOLUSD",1753733525092,3.89338334,184.5,184.49,39.34]
["bitfinex","SOLUSD",1753733526107,4.56338334,184.5,184.49,39.34]
["bitfinex","SOLUSD",1753733526472,3.89338334,184.5,184.49,47.47484893]
["bitfinex","SOLUSD",1753733526673,3.89338334,184.5,184.49,47.57484893]
["bitfinex","SOLUSD",1753733526989,3.89338334,184.5,184.49,47.47484893]
["bitfinex","SOLUSD",1753733527696,3.89338334,184.5,184.49,52.89519691]
["bitfinex","SOLUSD",1753733527896,4.22134264,184.57,184.49,70.32191567]
["bitfinex","SOLUSD",1753733528101,3.94248307,184.56,184.54,8.13484893]
["bitfinex","SOLUSD",1753733528277,4.22134264,184.57,184.55,39.34]
["bitfinex","SOLUSD",1753733528469,4.61607563,184.56,184.55,39.34]
["bitfinex","SOLUSD",1753733530279,10.03436778,184.56,184.55,39.34]
["bitfinex","SOLUSD",1753733530477,18.16921671,184.56,184.55,39.34]
["bitfinex","SOLUSD",1753733530676,18.71042548,184.56,184.55,39.34]
["bitfinex","SOLUSD",1753733531885,32.25615586,184.56,184.46,8.13484893]
["bitfinex","SOLUSD",1753733532087,8.13484893,184.52,184.47,39.32]
["bitfinex","SOLUSD",1753733532382,8.13484893,184.49,184.44,8.13484893]
["bitfinex","SOLUSD",1753733532589,13.30010028,184.48,184.42,8.13484893]
["bitfinex","SOLUSD",1753733532785,12.08889151,184.47,184.43,39.3]
["bitfinex","SOLUSD",1753733532980,1.21120877,184.48,184.43,39.3]
["bitfinex","SOLUSD",1753733532981,4.62404258,184.46,184.43,39.3]
["bitfinex","SOLUSD",1753733533198,3.95465503,184.45,184.43,39.3]
["bitfinex","SOLUSD",1753733533404,0.67,184.46,184.43,39.3]
["bitfinex","SOLUSD",1753733533907,14.0967872,184.48,184.43,39.3]
["bitfinex","SOLUSD",1753733534105,3.95485352,184.47,184.43,39.3]
["bitfinex","SOLUSD",1753733534311,4.62485352,184.47,184.43,39.3]
["bitfinex","SOLUSD",1753733534603,3.95662162,184.46,184.43,39.3]
["bitfinex","SOLUSD",1753733535426,0.67,184.53,184.45,8.13484893]
["bitfinex","SOLUSD",1753733535588,0.67,184.53,184.44,0.64218173]
["bitfinex","SOLUSD",1753733535589,3.95932302,184.52,184.48,8.13484893]
["bitfinex","SOLUSD",1753733535927,4.62932302,184.51,184.44,0.54218173]
["bitfinex","SOLUSD",1753733536211,12.76417195,184.5,184.45,47.45484893]
["bitfinex","SOLUSD",1753733536384,3.95932302,184.49,184.46,39.32]
["bitfinex","SOLUSD",1753733536586,4.62932302,184.49,184.46,39.32]
["bitfinex","SOLUSD",1753733536903,3.95932302,184.48,184.46,39.32]
["bitfinex","SOLUSD",1753733537106,4.62932302,184.48,184.46,39.32]
["bitfinex","SOLUSD",1753733537317,0.67,184.48,184.46,39.32]
["bitfinex","SOLUSD",1753733537886,14.09631461,184.5,184.46,39.32]
["bitfinex","SOLUSD",1753733538108,4.63167626,184.49,184.46,39.32]
["bitfinex","SOLUSD",1753733538422,8.13484893,184.47,184.39,1.6428]
["bitfinex","SOLUSD",1753733538604,0.67,184.46,184.41,8.13484893]
["bitfinex","SOLUSD",1753733538795,8.13484893,184.45,184.4,39.3]
["bitfinex","SOLUSD",1753733539130,5.42211137,184.43,184.4,39.3]
["bitfinex","SOLUSD",1753733539428,0.54120877,184.44,184.42,8.13484893]
["bitfinex","SOLUSD",1753733539584,26.54120877,184.47,184.43,39.32]
["bitfinex","SOLUSD",1753733539786,3.96341102,184.46,184.43,47.45484893]
["bitfinex","SOLUSD",1753733540099,14.22571383,184.48,184.43,39.32]
["bitfinex","SOLUSD",1753733540298,4.63299628,184.47,184.43,39.32]
["bitfinex","SOLUSD",1753733540500,12.09784521,184.46,184.36,16.78468397]
["bitfinex","SOLUSD",1753733540697,8.13484893,184.43,184.39,39.3]
["bitfinex","SOLUSD",1753733540891,0.67,184.42,184.39,39.3]
["bitfinex","SOLUSD",1753733541093,0.67,184.41,184.39,39.3]
["bitfinex","SOLUSD",1753733541309,14.22760137,184.41,184.39,39.3]
["bitfinex","SOLUSD",1753733541489,0.54120877,184.42,184.39,39.3]
["bitfinex","SOLUSD",1753733541490,8.13484893,184.42,184.39,39.3]
["bitfinex","SOLUSD",1753733541698,14.22727827,184.42,184.39,39.3]
["bitfinex","SOLUSD",1753733541901,0.67,184.41,184.39,39.3]
["bitfinex","SOLUSD",1753733543118,5.42328759,184.39,184.38,39.38]
["bitfinex","SOLUSD",1753733543318,14.22813652,184.39,184.38,39.38]
["bitfinex","SOLUSD",1753733544413,0.67,184.39,184.38,39.38]
["bitfinex","SOLUSD",1753733544609,14.09912768,184.4,184.38,39.38]
["bitfinex","SOLUSD",1753733545032,8.13484893,184.4,184.38,39.38]
["bitfinex","SOLUSD",1753733545344,8.6760577,184.41,184.38,39.38]
["bitfinex","SOLUSD",1753733545510,1.21120877,184.42,184.38,39.38]
["bitfinex","SOLUSD",1753733545833,9.3460577,184.42,184.38,39.38]
["bitfinex","SOLUSD",1753733546218,8.80484893,184.41,184.38,39.38]
["bitfinex","SOLUSD",1753733546710,0.67,184.41,184.38,39.38]
["bitfinex","SOLUSD",1753733547326,5.96369265,184.42,184.38,39.38]
["bitfinex","SOLUSD",1753733547536,6.63369265,184.42,184.38,39.38]
["bitfinex","SOLUSD",1753733547715,14.76854158,184.42,184.38,39.38]
["bitfinex","SOLUSD",1753733547913,6.63369265,184.42,184.38,39.38]
["bitfinex","SOLUSD",1753733548733,0.67,184.42,184.38,47.51484893]
["bitfinex","SOLUSD",1753733549150,0.54120877,184.44,184.38,47.51484893]
["bitfinex","SOLUSD",1753733549339,32.09174684,184.45,184.41,8.13484893]
["bitfinex","SOLUSD",1753733549649,0.67,184.44,184.42,39.28]
["bitfinex","SOLUSD",1753733549831,1.21120877,184.44,184.43,39.28]
["bitfinex","SOLUSD",1753733550023,0.54120877,184.44,184.43,39.28]
["bitfinex","SOLUSD",1753733550624,39.55639626,184.45,184.43,39.28]
["bitfinex","SOLUSD",1753733550625,34.13484893,184.45,184.43,39.28]
["bitfinex","SOLUSD",1753733550949,0.54120877,184.44,184.43,39.28]
["bitfinex","SOLUSD",1753733551524,5.96302616,184.44,184.43,39.28]
["bitfinex","SOLUSD",1753733552618,8.13484893,184.45,184.43,39.28]
["bitfinex","SOLUSD",1753733552840,8.13484893,184.46,184.43,39.28]
["bitfinex","SOLUSD",1753733553147,8.83484893,184.46,184.43,39.28]
["bitfinex","SOLUSD",1753733554021,8.83484893,184.45,184.43,39.28]
["bitfinex","SOLUSD",1753733554217,8.13484893,184.45,184.38,0.06]
["bitfinex","SOLUSD",1753733554434,8.83484893,184.44,184.39,39.22]
["bitfinex","SOLUSD",1753733554748,8.13484893,184.44,184.39,39.22]
["bitfinex","SOLUSD",1753733554943,8.13484893,184.44,184.39,47.35484893]
["bitfinex","SOLUSD",1753733555444,8.83484893,184.44,184.39,47.35484893]
["bitfinex","SOLUSD",1753733555830,6.12189842,184.44,184.39,47.35484893]
["bitfinex","SOLUSD",1753733556035,14.25674735,184.44,184.39,47.35484893]
["bitfinex","SOLUSD",1753733557152,8.83484893,184.44,184.39,47.35484893]
["bitfinex","SOLUSD",1753733557335,8.13484893,184.44,184.4,8.13484893]
["bitfinex","SOLUSD",1753733557527,27.6331,184.48,184.39,39.22]
["bitfinex","SOLUSD",1753733557528,34.6760577,184.47,184.42,8.13484893]
["bitfinex","SOLUSD",1753733557730,9.3760577,184.48,184.43,39.2]
["bitfinex","SOLUSD",1753733557929,8.13484893,184.47,184.43,39.2]
["bitfinex","SOLUSD",1753733558539,1.24120877,184.48,184.43,39.2]
["bitfinex","SOLUSD",1753733558760,13.5557982,184.47,184.43,39.2]
["bitfinex","SOLUSD",1753733559557,13.5557982,184.47,184.42,8.23484893]
["bitfinex","SOLUSD",1753733559558,8.13484893,184.46,184.44,39.16]
["bitfinex","SOLUSD",1753733559767,8.83484893,184.46,184.44,39.16]
["bitfinex","SOLUSD",1753733560056,0.7,184.45,184.44,39.16]
["bitfinex","SOLUSD",1753733560960,6.12152344,184.45,184.44,39.16]
["bitfinex","SOLUSD",1753733561366,14.79758114,184.45,184.38,0.06]
["bitfinex","SOLUSD",1753733561541,8.13484893,184.41,184.39,39.18]
["bitfinex","SOLUSD",1753733562063,0.7,184.4,184.39,39.18]
["bitfinex","SOLUSD",1753733562266,8.83484893,184.4,184.38,0.06]
["bitfinex","SOLUSD",1753733562485,8.96038084,184.39,184.29,8.13484893]
["bitfinex","SOLUSD",1753733562768,8.96038084,184.39,184.3,39.16]
["bitfinex","SOLUSD",1753733562769,13.55944662,184.35,184.3,39.16]
["bitfinex","SOLUSD",1753733563058,8.13484893,184.35,184.3,47.45484893]
["bitfinex","SOLUSD",1753733563231,8.13484893,184.36,184.31,8.13484893]
["bitfinex","SOLUSD",1753733563442,9.3760577,184.35,184.31,39.18]
["bitfinex","SOLUSD",1753733563668,5.4238759,184.37,184.31,47.31484893]
["bitfinex","SOLUSD",1753733563669,8.13484893,184.36,184.31,47.31484893]
["bitfinex","SOLUSD",1753733563844,8.13484893,184.36,184.31,47.47484893]
["bitfinex","SOLUSD",1753733564336,8.13484893,184.36,184.31,47.31484893]
["bitfinex","SOLUSD",1753733564337,0.7,184.35,184.31,47.31484893]
["bitfinex","SOLUSD",1753733564665,8.13484893,184.36,184.31,47.47484893]
["bitfinex","SOLUSD",1753733565366,8.13484893,184.35,184.31,39.18]
["bitfinex","SOLUSD",1753733565732,8.13484893,184.35,184.31,39.24]
["bitfinex","SOLUSD",1753733565933,14.80034437,184.36,184.31,39.24]
["bitfinex","SOLUSD",1753733566162,6.66549544,184.36,184.31,39.24]
["bitfinex","SOLUSD",1753733566458,14.2591356,184.36,184.31,39.24]
["bitfinex","SOLUSD",1753733566847,8.83484893,184.35,184.31,39.24]
["bitfinex","SOLUSD",1753733567055,8.13484893,184.33,184.31,39.24]
["bitfinex","SOLUSD",1753733567255,8.83484893,184.33,184.31,39.24]
["bitfinex","SOLUSD",1753733568464,0.7,184.33,184.31,39.24]
["bitfinex","SOLUSD",1753733568665,0.54120877,184.33,184.31,39.24]
["bitfinex","SOLUSD",1753733569048,5.96634594,184.33,184.31,39.24]
["bitfinex","SOLUSD",1753733569561,14.10119487,184.33,184.31,39.24]
["bitfinex","SOLUSD",1753733569742,14.80119487,184.33,184.31,39.24]
["bitfinex","SOLUSD",1753733570138,14.10119487,184.33,184.31,39.24]
["bitfinex","SOLUSD",1753733570343,8.6760577,184.33,184.31,39.24]
["bitfinex","SOLUSD",1753733570973,14.10118223,184.33,184.31,39.24]
["bitfinex","SOLUSD",1753733571779,5.9663333,184.33,184.31,39.24]
["bitfinex","SOLUSD",1753733571983,6.6663333,184.33,184.31,39.24]
["bitfinex","SOLUSD",1753733572491,0.7,184.32,184.31,39.24]
["bitfinex","SOLUSD",1753733573160,8.83484893,184.32,184.31,39.24]
["bitfinex","SOLUSD",1753733574257,8.83484893,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753733574258,14.54451929,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753733574456,14.54451929,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1753733574457,18.49656998,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1753733574963,22.44834997,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1753733575883,8.60383068,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1753733576066,18.21224684,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1753733576390,22.16516968,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1753733576574,14.03032075,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1753733576765,22.16516968,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1753733578993,7.90497353,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1753733579170,21.46195143,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1753733579375,22.16195143,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1753733579574,7.90175528,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1753733580996,3.95087764,184.32,184.31,8.29484894]
["bitfinex","SOLUSD",1753733581163,3.95121524,184.32,184.31,8.29484894]
["bitfinex","SOLUSD",1753733581685,3.95121524,184.32,184.31,25.62209706]
["bitfinex","SOLUSD",1753733581892,3.95121524,184.32,184.31,31.88239706]
["bitfinex","SOLUSD",1753733582192,14.2666879,184.44,184.31,31.88239706]
["bitfinex","SOLUSD",1753733582389,8.44763591,184.43,184.4,8.13484893]
["bitfinex","SOLUSD",1753733582592,7.90642714,184.42,184.41,39.06]
["bitfinex","SOLUSD",1753733583065,7.90642714,184.42,184.41,47.19484893]
["bitfinex","SOLUSD",1753733584380,7.90642714,184.42,184.41,39.06]
["bitfinex","SOLUSD",1753733585586,7.90642714,184.42,184.41,47.35484893]
["bitfinex","SOLUSD",1753733585789,7.90642714,184.42,184.41,47.19484893]
["bitfinex","SOLUSD",1753733585971,7.90642714,184.42,184.41,39.06]
["bitfinex","SOLUSD",1753733586180,7.90642714,184.42,184.41,47.35484893]
["bitfinex","SOLUSD",1753733586388,7.90642714,184.42,184.41,69.56223231]
["bitfinex","SOLUSD",1753733586602,3.79321357,184.42,184.41,69.56223231]
["bitfinex","SOLUSD",1753733586791,0.03,184.49,184.41,69.56223231]
["bitfinex","SOLUSD",1753733586792,0.03,184.49,184.41,84.64488085]
["bitfinex","SOLUSD",1753733586979,0.03,184.49,184.48,8.13484893]
["bitfinex","SOLUSD",1753733587176,0.03,184.49,184.48,47.15484893]
["bitfinex","SOLUSD",1753733587901,0.74,184.49,184.48,39.02]
["bitfinex","SOLUSD",1753733588267,6.16034798,184.49,184.48,39.02]
["bitfinex","SOLUSD",1753733588788,0.74,184.49,184.48,39.02]
["bitfinex","SOLUSD",1753733589012,14.83640568,184.49,184.48,39.02]
["bitfinex","SOLUSD",1753733589409,14.83640568,184.49,184.42,8.13484893]
["bitfinex","SOLUSD",1753733589714,8.84484893,184.48,184.43,39.02]
["bitfinex","SOLUSD",1753733589873,9.3860577,184.47,184.43,39.02]
["bitfinex","SOLUSD",1753733590068,0.71,184.46,184.43,39.02]
["bitfinex","SOLUSD",1753733590477,0.71,184.45,184.43,39.02]
["bitfinex","SOLUSD",1753733590680,1.25120877,184.47,184.43,39.02]
["bitfinex","SOLUSD",1753733590880,0.71,184.47,184.43,39.02]
["bitfinex","SOLUSD",1753733591106,6.13096813,184.47,184.43,47.15484893]
["bitfinex","SOLUSD",1753733591395,0.71,184.47,184.43,47.15484893]
["bitfinex","SOLUSD",1753733591769,0.71,184.47,184.43,39.02]
["bitfinex","SOLUSD",1753733592382,5.42211137,184.43,184.36,1.5989]
["bitfinex","SOLUSD",1753733592694,5.42211137,184.43,184.37,39.0]
["bitfinex","SOLUSD",1753733592695,8.13484893,184.41,184.37,39.0]
["bitfinex","SOLUSD",1753733592901,0.71,184.4,184.37,39.0]
["bitfinex","SOLUSD",1753733596103,6.13303587,184.4,184.37,39.0]
["bitfinex","SOLUSD",1753733596397,1.25120877,184.4,184.37,39.0]
["bitfinex","SOLUSD",1753733597386,6.67424212,184.4,184.37,39.0]
["bitfinex","SOLUSD",1753733597976,1.25120877,184.4,184.37,39.0]
["bitfinex","SOLUSD",1753733598199,8.13484893,184.41,184.37,39.0]
["bitfinex","SOLUSD",1753733598509,5.42248267,184.42,184.37,39.0]
["bitfinex","SOLUSD",1753733598510,8.13484893,184.42,184.37,47.13484893]
["bitfinex","SOLUSD",1753733598871,35.3860577,184.43,184.37,47.13484893]
["bitfinex","SOLUSD",1753733599092,9.3860577,184.43,184.37,47.13484893]
["bitfinex","SOLUSD",1753733599295,9.3860577,184.43,184.38,8.13484893]
["bitfinex","SOLUSD",1753733599602,0.71,184.42,184.37,47.13484893]
["bitfinex","SOLUSD",1753733600097,8.84484893,184.42,184.37,39.0]
["bitfinex","SOLUSD",1753733600402,8.13484893,184.42,184.37,47.13484893]
["bitfinex","SOLUSD",1753733600692,8.6760577,184.43,184.38,8.13484893]
["bitfinex","SOLUSD",1753733600992,1.25120877,184.45,184.4,8.13484893]
["bitfinex","SOLUSD",1753733601194,6.67281775,184.45,184.41,39.0]
["bitfinex","SOLUSD",1753733601385,0.71,184.44,184.41,39.0]
["bitfinex","SOLUSD",1753733601898,5.96278948,184.45,184.41,39.0]
["bitfinex","SOLUSD",1753733602104,16.23756067,184.49,184.44,8.13484893]
["bitfinex","SOLUSD",1753733602105,10.82124629,184.49,184.44,8.13484893]
["bitfinex","SOLUSD",1753733602400,1.25120877,184.48,184.45,39.04]
["bitfinex","SOLUSD",1753733602589,0.71,184.47,184.45,39.04]
["bitfinex","SOLUSD",1753733602771,9.3860577,184.46,184.45,39.04]
["bitfinex","SOLUSD",1753733602975,1.25120877,184.46,184.45,39.04]
["bitfinex","SOLUSD",1753733603403,0.71,184.46,184.45,39.04]
["bitfinex","SOLUSD",1753733604980,14.26607846,184.46,184.36,1.5989]
["bitfinex","SOLUSD",1753733605215,8.13484893,184.42,184.37,47.17484893]
["bitfinex","SOLUSD",1753733605544,8.13484893,184.44,184.38,8.13484893]
["bitfinex","SOLUSD",1753733605706,0.54120877,184.43,184.38,8.13484893]
["bitfinex","SOLUSD",1753733605917,1.25120877,184.43,184.38,8.13484893]
["bitfinex","SOLUSD",1753733606085,149.0,184.45,184.41,8.13484893]
["bitfinex","SOLUSD",1753733606286,149.0,184.45,184.42,39.04]
["bitfinex","SOLUSD",1753733606483,149.71,184.45,184.42,39.04]
["bitfinex","SOLUSD",1753733608607,0.71,184.44,184.42,39.04]
["bitfinex","SOLUSD",1753733608818,0.71,184.43,184.42,39.04]
["bitfinex","SOLUSD",1753733608985,8.84484893,184.43,184.42,39.04]
["bitfinex","SOLUSD",1753733609510,0.71,184.43,184.42,39.04]
["bitfinex","SOLUSD",1753733610213,149.0,184.45,184.42,47.17484893]
["bitfinex","SOLUSD",1753733610697,0.03,184.43,184.42,39.04]
["bitfinex","SOLUSD",1753733611414,0.75,184.43,184.42,39.04]
["bitfinex","SOLUSD",1753733612306,8.88484893,184.43,184.42,39.04]
["bitfinex","SOLUSD",1753733613520,14.3069603,184.43,184.42,39.04]
["bitfinex","SOLUSD",1753733614014,14.59128344,184.43,184.42,39.04]
["bitfinex","SOLUSD",1753733614217,14.3069603,184.43,184.42,39.04]
["bitfinex","SOLUSD",1753733615015,14.3069603,184.43,184.39,39.0]
["bitfinex","SOLUSD",1753733615308,1.26120877,184.42,184.39,39.0]
["bitfinex","SOLUSD",1753733615517,0.57120877,184.43,184.39,47.13484893]
["bitfinex","SOLUSD",1753733615688,0.03,184.43,184.4,8.13484893]
["bitfinex","SOLUSD",1753733615887,0.03,184.43,184.39,39.0]
["bitfinex","SOLUSD",1753733616114,0.03,184.43,184.39,47.13484893]
["bitfinex","SOLUSD",1753733616817,0.03,184.43,184.4,8.13484893]
["bitfinex","SOLUSD",1753733617515,0.03,184.43,184.39,47.13484893]
["bitfinex","SOLUSD",1753733617817,0.03,184.43,184.4,8.13484893]
["bitfinex","SOLUSD",1753733618423,0.03,184.43,184.39,39.0]
["bitfinex","SOLUSD",1753733618615,0.75,184.43,184.39,39.0]
["bitfinex","SOLUSD",1753733619001,8.13484893,184.41,184.37,0.06]
["bitfinex","SOLUSD",1753733619211,0.03,184.43,184.4,39.0]
["bitfinex","SOLUSD",1753733619522,5.45211137,184.43,184.4,39.0]
["bitfinex","SOLUSD",1753733619925,8.85484893,184.42,184.4,39.0]
["bitfinex","SOLUSD",1753733620120,0.72,184.41,184.4,39.0]
["bitfinex","SOLUSD",1753733620306,0.72,184.41,184.37,0.06]
["bitfinex","SOLUSD",1753733620307,34.85484893,184.41,184.37,0.06]
["bitfinex","SOLUSD",1753733620508,8.13484893,184.39,184.37,39.06]
["bitfinex","SOLUSD",1753733620711,8.85484893,184.38,184.37,39.06]
["bitfinex","SOLUSD",1753733620912,5.73295833,184.38,184.37,39.06]
["bitfinex","SOLUSD",1753733621811,11.15654006,184.38,184.37,39.06]
["bitfinex","SOLUSD",1753733622405,11.4408632,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753733622609,0.28432314,184.37,184.26,40.692]
["bitfinex","SOLUSD",1753733622808,8.17329042,184.33,184.28,8.17329042]
["bitfinex","SOLUSD",1753733623005,9.43449919,184.33,184.28,8.17329042]
["bitfinex","SOLUSD",1753733623214,0.54120877,184.33,184.28,8.17329042]
["bitfinex","SOLUSD",1753733623427,0.54120877,184.33,184.29,8.17329042]
["bitfinex","SOLUSD",1753733623924,0.54120877,184.33,184.28,0.06]
["bitfinex","SOLUSD",1753733623925,5.96632491,184.33,184.28,0.06]
["bitfinex","SOLUSD",1753733624124,5.96632491,184.33,184.27,39.0]
["bitfinex","SOLUSD",1753733624125,8.89329042,184.32,184.27,47.17329042]
["bitfinex","SOLUSD",1753733624331,0.54120877,184.31,184.27,47.17329042]
["bitfinex","SOLUSD",1753733624533,1.26120877,184.31,184.27,39.0]
["bitfinex","SOLUSD",1753733625914,0.72,184.31,184.27,39.0]
["bitfinex","SOLUSD",1753733626123,0.72,184.31,184.27,47.17329042]
["bitfinex","SOLUSD",1753733626313,0.72,184.31,184.27,39.0]
["bitfinex","SOLUSD",1753733626513,0.72,184.31,184.27,47.17329042]
["bitfinex","SOLUSD",1753733627224,0.54120877,184.35,184.3,8.17329042]
["bitfinex","SOLUSD",1753733627428,3.97281797,184.34,184.31,39.02]
["bitfinex","SOLUSD",1753733627724,0.54120877,184.35,184.31,47.25329042]
["bitfinex","SOLUSD",1753733627912,154.42444381,184.36,184.31,39.08]
["bitfinex","SOLUSD",1753733628114,0.54120877,184.35,184.31,47.19329042]
["bitfinex","SOLUSD",1753733628311,0.54120877,184.35,184.31,39.02]
["bitfinex","SOLUSD",1753733628909,0.54120877,184.35,184.31,47.19329042]
["bitfinex","SOLUSD",1753733629128,149.0,184.36,184.32,8.17329042]
["bitfinex","SOLUSD",1753733629515,157.17329042,184.36,184.31,47.19329042]
["bitfinex","SOLUSD",1753733629825,157.89329042,184.36,184.31,47.19329042]
["bitfinex","SOLUSD",1753733630331,162.59762746,184.36,184.31,47.19329042]
["bitfinex","SOLUSD",1753733630512,8.17329042,184.34,184.28,8.17329042]
["bitfinex","SOLUSD",1753733630708,1.26120877,184.33,184.29,39.02]
["bitfinex","SOLUSD",1753733630914,0.72,184.32,184.29,39.02]
["bitfinex","SOLUSD",1753733631114,5.42525065,184.33,184.29,47.19329042]
["bitfinex","SOLUSD",1753733631423,5.96645942,184.33,184.29,47.19329042]
["bitfinex","SOLUSD",1753733631624,5.42525065,184.33,184.29,47.19329042]
["bitfinex","SOLUSD",1753733632129,5.96605024,184.34,184.29,47.19329042]
["bitfinex","SOLUSD",1753733632321,5.42484147,184.34,184.29,47.19329042]
["bitfinex","SOLUSD",1753733633933,5.42484147,184.34,184.29,39.02]
["bitfinex","SOLUSD",1753733634231,6.14484147,184.34,184.29,47.19329042]
["bitfinex","SOLUSD",1753733634631,1.26120877,184.33,184.29,47.19329042]
["bitfinex","SOLUSD",1753733634937,0.72,184.32,184.29,39.02]
["bitfinex","SOLUSD",1753733637811,6.14547317,184.32,184.29,39.02]
["bitfinex","SOLUSD",1753733638133,13.56141525,184.35,184.3,8.17329042]
["bitfinex","SOLUSD",1753733638134,5.96603357,184.34,184.3,8.17329042]
["bitfinex","SOLUSD",1753733638317,0.54120877,184.35,184.31,8.17329042]
["bitfinex","SOLUSD",1753733638509,5.96573219,184.35,184.32,39.02]
["bitfinex","SOLUSD",1753733638834,6.68573219,184.35,184.32,39.02]
["bitfinex","SOLUSD",1753733639417,14.13902261,184.35,184.32,39.02]
["bitfinex","SOLUSD",1753733639615,8.17329042,184.33,184.32,39.02]
["bitfinex","SOLUSD",1753733639823,14.85955208,184.33,184.32,39.02]
["bitfinex","SOLUSD",1753733640121,6.68626166,184.33,184.32,39.02]
["bitfinex","SOLUSD",1753733640326,5.42485248,184.34,184.32,39.02]
["bitfinex","SOLUSD",1753733640514,0.54120877,184.33,184.32,39.02]
["bitfinex","SOLUSD",1753733640711,149.0,184.36,184.32,47.19329042]
["bitfinex","SOLUSD",1753733640915,149.0,184.36,184.33,8.17329042]
["bitfinex","SOLUSD",1753733641228,149.0,184.36,184.33,8.23329042]
["bitfinex","SOLUSD",1753733641540,154.42421342,184.36,184.32,39.02]
["bitfinex","SOLUSD",1753733641738,154.42421342,184.36,184.32,47.19329042]
["bitfinex","SOLUSD",1753733642927,149.0,184.36,184.34,8.17329042]
["bitfinex","SOLUSD",1753733643120,0.03,184.37,184.35,47.25329042]
["bitfinex","SOLUSD",1753733643329,0.03,184.37,184.36,47.19329042]
["bitfinex","SOLUSD",1753733644627,0.03,184.37,184.36,47.25329042]
["bitfinex","SOLUSD",1753733644829,0.03,184.37,184.36,49.51428336]
["bitfinex","SOLUSD",1753733645448,0.03,184.37,184.36,67.91096733]
["bitfinex","SOLUSD",1753733646220,0.03,184.37,184.36,73.94026733]
["bitfinex","SOLUSD",1753733646422,0.03,184.37,184.36,74.48268434]
["bitfinex","SOLUSD",1753733646730,0.03,184.41,184.36,74.48268434]
["bitfinex","SOLUSD",1753733646731,0.03,184.41,184.37,16.78468397]
["bitfinex","SOLUSD",1753733646933,0.03,184.41,184.4,26.80491049]
["bitfinex","SOLUSD",1753733647134,0.03,184.41,184.4,65.80491049]
["bitfinex","SOLUSD",1753733647347,0.03,184.43,184.4,65.86491049]
["bitfinex","SOLUSD",1753733647538,0.03,184.43,184.42,21.79479723]
["bitfinex","SOLUSD",1753733647741,0.03,184.43,184.42,60.79479723]
["bitfinex","SOLUSD",1753733647945,0.03,184.43,184.42,60.85479723]
["bitfinex","SOLUSD",1753733648821,0.03,184.45,184.42,71.03481919]
["bitfinex","SOLUSD",1753733649025,0.03,184.45,184.44,24.94041382]
["bitfinex","SOLUSD",1753733649231,0.03,184.49,184.44,72.09614367]
["bitfinex","SOLUSD",1753733649439,0.03,184.49,184.46,16.78468397]
["bitfinex","SOLUSD",1753733649644,0.03,184.49,184.46,72.09614367]
["bitfinex","SOLUSD",1753733649846,0.03,184.49,184.46,72.15614367]
["bitfinex","SOLUSD",1753733650348,0.03,184.49,184.46,72.69826662]
["bitfinex","SOLUSD",1753733651134,0.03,184.49,184.46,78.11949615]
["bitfinex","SOLUSD",1753733657454,0.03,184.49,184.46,14.11908233]
["bitfinex","SOLUSD",1753733657766,0.03,184.49,184.46,78.09949615]
["bitfinex","SOLUSD",1753733657970,0.03,184.49,184.48,30.36105562]
["bitfinex","SOLUSD",1753733658151,0.03,184.49,184.48,69.8631198]
["bitfinex","SOLUSD",1753733658639,0.03,184.49,184.48,69.9231198]
["bitfinex","SOLUSD",1753733659358,0.03,184.49,184.48,69.8631198]
["bitfinex","SOLUSD",1753733662728,0.03,184.49,184.48,30.9031198]
["bitfinex","SOLUSD",1753733662931,0.03,184.49,184.48,69.8631198]
["bitfinex","SOLUSD",1753733663131,0.03,184.49,184.48,69.9231198]
["bitfinex","SOLUSD",1753733664131,0.03,184.49,184.48,95.9231198]
["bitfinex","SOLUSD",1753733664560,0.03,184.49,184.48,95.8631198]
["bitfinex","SOLUSD",1753733669043,0.03,184.49,184.48,95.9231198]
["bitfinex","SOLUSD",1753733669245,0.03,184.49,184.48,95.8631198]
["bitfinex","SOLUSD",1753733670666,0.03,184.5,184.49,16.78468397]
["bitfinex","SOLUSD",1753733670856,0.03,184.51,184.49,26.78400551]
["bitfinex","SOLUSD",1753733671060,0.03,184.51,184.5,49.48132696]
["bitfinex","SOLUSD",1753733671875,0.03,184.53,184.5,71.68606513]
["bitfinex","SOLUSD",1753733672178,0.03,184.53,184.52,21.78434474]
["bitfinex","SOLUSD",1753733672481,0.03,184.53,184.52,60.72434474]
["bitfinex","SOLUSD",1753733674264,0.03,184.53,184.52,66.14381146]
["bitfinex","SOLUSD",1753733676453,0.03,184.55,184.52,66.14381146]
["bitfinex","SOLUSD",1753733676646,0.03,184.55,184.54,21.78434474]
["bitfinex","SOLUSD",1753733676846,0.03,184.55,184.54,60.70434474]
["bitfinex","SOLUSD",1753733677160,0.71,184.55,184.54,60.70434474]
["bitfinex","SOLUSD",1753733677349,0.03,184.55,184.54,60.70434474]
["bitfinex","SOLUSD",1753733678575,0.03,184.55,184.54,66.12322411]
["bitfinex","SOLUSD",1753733679275,0.03,184.55,184.54,27.20322411]
["bitfinex","SOLUSD",1753733679466,0.03,184.55,184.54,66.12322411]
["bitfinex","SOLUSD",1753733680147,0.71,184.55,184.54,66.12322411]
["bitfinex","SOLUSD",1753733682060,0.71,184.55,184.54,4.99966077]
["bitfinex","SOLUSD",1753733682261,0.71,184.55,184.51,0.06]
["bitfinex","SOLUSD",1753733682463,4.99966077,184.52,184.47,5.05966077]
["bitfinex","SOLUSD",1753733682665,16.86032376,184.49,184.44,4.99966077]
["bitfinex","SOLUSD",1753733682973,1.6122,184.47,184.45,37.5]
["bitfinex","SOLUSD",1753733683189,14.00404802,184.46,184.45,37.5]
["bitfinex","SOLUSD",1753733683387,10.06352904,184.46,184.45,37.4]
["bitfinex","SOLUSD",1753733683689,13.46516727,184.46,184.45,37.4]
["bitfinex","SOLUSD",1753733684457,18.8863968,184.46,184.45,37.4]
["bitfinex","SOLUSD",1753733686286,19.17071994,184.46,184.45,37.4]
["bitfinex","SOLUSD",1753733688483,19.71192871,184.46,184.45,37.4]
["bitfinex","SOLUSD",1753733690076,9.52250777,184.46,184.45,37.4]
["bitfinex","SOLUSD",1753733690289,13.48375612,184.46,184.45,37.4]
["bitfinex","SOLUSD",1753733691196,9.52250777,184.46,184.45,37.4]
["bitfinex","SOLUSD",1753733692101,9.54123409,184.46,184.45,37.4]
["bitfinex","SOLUSD",1753733692661,14.96246362,184.46,184.45,37.4]
["bitfinex","SOLUSD",1753733693112,15.50367239,184.46,184.45,37.4]
["bitfinex","SOLUSD",1753733693964,0.28432314,184.45,184.42,38.92]
["bitfinex","SOLUSD",1753733694268,3.96157332,184.44,184.42,38.92]
["bitfinex","SOLUSD",1753733694467,3.96157332,184.43,184.42,38.92]
["bitfinex","SOLUSD",1753733695287,3.96157332,184.43,184.42,39.63]
["bitfinex","SOLUSD",1753733697193,3.96157332,184.46,184.42,39.63]
["bitfinex","SOLUSD",1753733697380,3.96157332,184.45,184.42,39.63]
["bitfinex","SOLUSD",1753733697563,3.96157332,184.45,184.4,4.99966077]
["bitfinex","SOLUSD",1753733697564,3.96157332,184.44,184.4,4.99966077]
["bitfinex","SOLUSD",1753733697771,3.95656312,184.43,184.41,38.92]
["bitfinex","SOLUSD",1753733697968,3.95656312,184.42,184.41,38.92]
["bitfinex","SOLUSD",1753733698289,3.95615048,184.42,184.41,38.92]
["bitfinex","SOLUSD",1753733698674,3.95615048,184.42,184.41,39.63]
["bitfinex","SOLUSD",1753733698874,10.9621872,184.46,184.41,39.63]
["bitfinex","SOLUSD",1753733699060,3.9558216,184.45,184.41,39.63]
["bitfinex","SOLUSD",1753733700425,3.9558216,184.45,184.44,4.99966077]
["bitfinex","SOLUSD",1753733700712,0.03,184.46,184.45,16.78468397]
["bitfinex","SOLUSD",1753733700914,0.03,184.46,184.45,0.71]
["bitfinex","SOLUSD",1753733701128,5.02966077,184.46,184.45,38.9]
["bitfinex","SOLUSD",1753733701282,5.50966077,184.46,184.45,38.9]
["bitfinex","SOLUSD",1753733701618,5.02966077,184.46,184.45,38.9]
["bitfinex","SOLUSD",1753733701803,0.03,184.46,184.45,44.55966077]
["bitfinex","SOLUSD",1753733701981,0.03,184.46,184.45,66.76586818]
["bitfinex","SOLUSD",1753733703328,0.03,184.46,184.45,61.34434474]
["bitfinex","SOLUSD",1753733703694,0.03,184.46,184.45,66.76586818]
["bitfinex","SOLUSD",1753733708206,0.03,184.54,184.46,16.78468397]
["bitfinex","SOLUSD",1753733708394,0.03,184.54,184.53,4.99966077]
["bitfinex","SOLUSD",1753733708592,0.03,184.54,184.53,43.89966077]
["bitfinex","SOLUSD",1753733709002,0.03,184.54,184.53,44.55966077]
["bitfinex","SOLUSD",1753733710005,0.03,184.54,184.53,43.89966077]
["bitfinex","SOLUSD",1753733711613,0.03,184.54,184.53,49.9788338]
["bitfinex","SOLUSD",1753733713087,0.03,184.54,184.53,66.76351777]
["bitfinex","SOLUSD",1753733714708,0.03,184.54,184.53,67.04784091]
["bitfinex","SOLUSD",1753733717710,0.03,184.55,184.53,93.04784091]
["bitfinex","SOLUSD",1753733717897,0.03,184.55,184.54,22.98623267]
["bitfinex","SOLUSD",1753733718293,0.03,184.57,184.56,43.06900711]
["bitfinex","SOLUSD",1753733718509,0.03,184.57,184.56,81.92900711]
["bitfinex","SOLUSD",1753733718699,0.03,184.57,184.56,83.13083632]
["bitfinex","SOLUSD",1753733719020,1e-08,184.57,184.56,93.13015786]
["bitfinex","SOLUSD",1753733720225,1e-08,184.57,184.56,93.54878924]
["bitfinex","SOLUSD",1753733722400,1e-08,184.57,184.56,93.2644661]
["bitfinex","SOLUSD",1753733722613,1e-08,184.57,184.56,22.32617395]
["bitfinex","SOLUSD",1753733722812,1e-08,184.57,184.56,66.04263689]
["bitfinex","SOLUSD",1753733723119,1e-08,184.57,184.56,66.70263689]
["bitfinex","SOLUSD",1753733723709,1e-08,184.57,184.56,4.99966077]
["bitfinex","SOLUSD",1753733724021,1e-08,184.57,184.56,43.83966077]
["bitfinex","SOLUSD",1753733726506,1e-08,184.57,184.56,66.5844661]
["bitfinex","SOLUSD",1753733726714,1e-08,184.57,184.56,67.2444661]
["bitfinex","SOLUSD",1753733728518,1e-08,184.57,184.56,66.5844661]
["bitfinex","SOLUSD",1753733730029,1e-08,184.57,184.56,67.2444661]
["bitfinex","SOLUSD",1753733734519,1e-08,184.57,184.56,67.52878924]
["bitfinex","SOLUSD",1753733735923,1e-08,184.57,184.56,93.52878924]
["bitfinex","SOLUSD",1753733738750,1e-08,184.57,184.56,72.52845001]
["bitfinex","SOLUSD",1753733739070,0.03,184.62,184.6,26.0]
["bitfinex","SOLUSD",1753733739223,0.03,184.62,184.61,61.1460272]
["bitfinex","SOLUSD",1753733739428,0.03,184.62,184.61,62.12035034]
["bitfinex","SOLUSD",1753733740637,0.03,184.63,184.62,22.48553836]
["bitfinex","SOLUSD",1753733740845,0.03,184.63,184.62,28.17519913]
["bitfinex","SOLUSD",1753733741037,1e-08,184.63,184.62,28.17519913]
["bitfinex","SOLUSD",1753733741751,0.2,184.65,184.64,42.78468397]
["bitfinex","SOLUSD",1753733741959,1e-08,184.65,184.64,87.41026233]
["bitfinex","SOLUSD",1753733742128,1e-08,184.65,184.64,88.10026233]
["bitfinex","SOLUSD",1753733742332,0.2,184.73,184.64,88.10026233]
["bitfinex","SOLUSD",1753733742333,1e-08,184.66,184.65,17.06900711]
["bitfinex","SOLUSD",1753733742554,1e-08,184.66,184.65,60.86866788]
["bitfinex","SOLUSD",1753733742854,1e-08,184.66,184.65,65.99999597]
["bitfinex","SOLUSD",1753733745468,1e-08,184.66,184.65,66.68999597]
["bitfinex","SOLUSD",1753733746158,1e-08,184.66,184.65,65.99999597]
["bitfinex","SOLUSD",1753733746327,1e-08,184.66,184.65,66.68999597]
["bitfinex","SOLUSD",1753733746731,1e-08,184.66,184.65,65.99999597]
["bitfinex","SOLUSD",1753733751660,1e-08,184.66,184.65,66.68999597]
["bitfinex","SOLUSD",1753733753956,1e-08,184.66,184.65,66.97431911]
["bitfinex","SOLUSD",1753733755442,1e-08,184.66,184.65,71.97397988]
["bitfinex","SOLUSD",1753733755762,0.03,184.69,184.65,71.97397988]
["bitfinex","SOLUSD",1753733755763,0.03,184.69,184.68,42.78468397]
["bitfinex","SOLUSD",1753733756059,1e-08,184.69,184.68,92.36980579]
["bitfinex","SOLUSD",1753733756355,1e-08,184.69,184.68,93.05980579]
["bitfinex","SOLUSD",1753733756560,1e-08,184.71,184.68,93.05980579]
["bitfinex","SOLUSD",1753733756762,1e-08,184.71,184.7,47.78434474]
["bitfinex","SOLUSD",1753733756961,0.2,184.74,184.71,0.28432314]
["bitfinex","SOLUSD",1753733757164,0.03,184.77,184.74,0.28432314]
["bitfinex","SOLUSD",1753733757368,0.03,184.77,184.76,22.06866788]
["bitfinex","SOLUSD",1753733757674,0.2,184.82,184.76,53.06832865]
["bitfinex","SOLUSD",1753733757859,0.2,184.82,184.81,21.78434474]
["bitfinex","SOLUSD",1753733758065,0.2,184.82,184.81,60.54434474]
["bitfinex","SOLUSD",1753733758253,0.2,184.82,184.81,61.085441]
["bitfinex","SOLUSD",1753733758955,0.2,184.82,184.81,66.49640361]
["bitfinex","SOLUSD",1753733760574,0.68,184.82,184.81,22.325441]
["bitfinex","SOLUSD",1753733760754,0.68,184.82,184.81,61.085441]
["bitfinex","SOLUSD",1753733761073,0.2,184.82,184.81,61.085441]
["bitfinex","SOLUSD",1753733762260,0.2,184.82,184.81,66.49640361]
["bitfinex","SOLUSD",1753733762570,0.2,184.82,184.81,67.21640361]
["bitfinex","SOLUSD",1753733763690,0.2,184.82,184.81,66.49640361]
["bitfinex","SOLUSD",1753733764761,0.2,184.82,184.81,61.085441]
["bitfinex","SOLUSD",1753733766659,0.2,184.82,184.81,22.325441]
["bitfinex","SOLUSD",1753733766871,0.2,184.82,184.81,66.45640361]
["bitfinex","SOLUSD",1753733767070,0.2,184.82,184.81,67.17640361]
["bitfinex","SOLUSD",1753733767502,0.2,184.82,184.81,27.73640361]
["bitfinex","SOLUSD",1753733767784,0.2,184.82,184.81,38.72]
["bitfinex","SOLUSD",1753733767785,0.68,184.82,184.81,38.72]
["bitfinex","SOLUSD",1753733771572,11.09040475,184.82,184.81,38.72]
["bitfinex","SOLUSD",1753733772084,5.67966077,184.82,184.81,38.72]
["bitfinex","SOLUSD",1753733772279,5.67966077,184.82,184.77,6.01323246]
["bitfinex","SOLUSD",1753733772486,4.99966077,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753733772670,6.54276077,184.78,184.77,38.78]
["bitfinex","SOLUSD",1753733772994,7.02276077,184.78,184.77,38.78]
["bitfinex","SOLUSD",1753733777274,6.54276077,184.78,184.77,38.78]
["bitfinex","SOLUSD",1753733777495,1.5431,184.78,184.77,38.78]
["bitfinex","SOLUSD",1753733777690,6.54276077,184.78,184.77,38.78]
["bitfinex","SOLUSD",1753733777877,26.0,184.81,184.77,38.78]
["bitfinex","SOLUSD",1753733778081,4.99966077,184.78,184.77,38.78]
["bitfinex","SOLUSD",1753733778908,5.47966077,184.78,184.77,38.78]
["bitfinex","SOLUSD",1753733780010,15.89116264,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753733780671,26.0,184.76,184.75,38.7]
["bitfinex","SOLUSD",1753733780877,38.11936077,184.76,184.75,38.7]
["bitfinex","SOLUSD",1753733781899,43.5317877,184.76,184.75,38.7]
["bitfinex","SOLUSD",1753733782373,47.5146657,184.76,184.75,38.7]
["bitfinex","SOLUSD",1753733782579,47.5146657,184.76,184.66,0.72]
["bitfinex","SOLUSD",1753733782775,4.99966077,184.69,184.67,38.7]
["bitfinex","SOLUSD",1753733783024,4.99966077,184.69,184.67,39.42]
["bitfinex","SOLUSD",1753733785489,4.99966077,184.7,184.67,39.42]
["bitfinex","SOLUSD",1753733785995,4.99966077,184.7,184.68,0.72]
["bitfinex","SOLUSD",1753733786581,4.99966077,184.71,184.67,38.7]
["bitfinex","SOLUSD",1753733786782,4.99966077,184.73,184.71,0.06]
["bitfinex","SOLUSD",1753733787079,4.99966077,184.73,184.72,38.7]
["bitfinex","SOLUSD",1753733787280,5.47966077,184.73,184.72,38.7]
["bitfinex","SOLUSD",1753733787875,10.89296667,184.73,184.72,38.7]
["bitfinex","SOLUSD",1753733789476,10.89296667,184.73,184.71,38.76]
["bitfinex","SOLUSD",1753733789675,5.47966077,184.72,184.71,38.76]
["bitfinex","SOLUSD",1753733791503,10.89325973,184.72,184.71,38.76]
["bitfinex","SOLUSD",1753733791696,10.41325973,184.72,184.71,38.76]
["bitfinex","SOLUSD",1753733792502,11.4344685,184.72,184.71,38.76]
["bitfinex","SOLUSD",1753733793402,10.9544685,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753733793907,11.4344685,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753733795406,10.9544685,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753733796998,11.4344685,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753733797703,13.0441685,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753733799288,12.5641685,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753733800012,13.0441685,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753733802404,12.5641685,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753733806619,38.5641685,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753733807798,26.0,184.69,184.64,0.71]
["bitfinex","SOLUSD",1753733807995,4.99966077,184.65,184.64,0.71]
["bitfinex","SOLUSD",1753733808203,4.99966077,184.65,184.63,0.06]
["bitfinex","SOLUSD",1753733808423,4.99966077,184.64,184.63,0.06]
["bitfinex","SOLUSD",1753733808603,4.99966077,184.64,184.63,0.77]
["bitfinex","SOLUSD",1753733809219,7.74480329,184.64,184.63,0.77]
["bitfinex","SOLUSD",1753733809604,7.74480329,184.64,184.63,0.06]
["bitfinex","SOLUSD",1753733809605,13.16074783,184.64,184.63,0.06]
["bitfinex","SOLUSD",1753733809801,13.92507097,184.64,184.63,0.06]
["bitfinex","SOLUSD",1753733810018,13.44507097,184.64,184.63,0.06]
["bitfinex","SOLUSD",1753733812308,13.92507097,184.64,184.63,0.06]
["bitfinex","SOLUSD",1753733813429,17.90298412,184.64,184.63,0.06]
["bitfinex","SOLUSD",1753733815920,17.42298412,184.64,184.63,0.06]
["bitfinex","SOLUSD",1753733816114,56.10298412,184.64,184.63,0.06]
["bitfinex","SOLUSD",1753733816518,17.42298412,184.64,184.63,0.06]
["bitfinex","SOLUSD",1753733816725,17.42198581,184.64,184.63,0.06]
["bitfinex","SOLUSD",1753733817322,17.4232226,184.64,184.63,0.06]
["bitfinex","SOLUSD",1753733817833,26.0,184.61,184.57,34.45]
["bitfinex","SOLUSD",1753733818012,18.0832226,184.64,184.57,34.45]
["bitfinex","SOLUSD",1753733818013,4.99966077,184.58,184.57,34.45]
["bitfinex","SOLUSD",1753733819504,11.6185746,184.58,184.56,0.2]
["bitfinex","SOLUSD",1753733819710,4.99966077,184.57,184.56,0.2]
["bitfinex","SOLUSD",1753733820611,10.41765936,184.57,184.56,0.2]
["bitfinex","SOLUSD",1753733822017,14.39434565,184.57,184.56,0.2]
["bitfinex","SOLUSD",1753733822729,14.39380398,184.57,184.56,0.2]
["bitfinex","SOLUSD",1753733822931,15.04380398,184.57,184.56,0.2]
["bitfinex","SOLUSD",1753733823141,41.04380398,184.57,184.56,0.2]
["bitfinex","SOLUSD",1753733823823,45.01986245,184.57,184.56,0.2]
["bitfinex","SOLUSD",1753733824026,45.30418559,184.57,184.56,0.2]
["bitfinex","SOLUSD",1753733826051,20.86518559,184.57,184.56,0.2]
["bitfinex","SOLUSD",1753733826219,4.99966077,184.51,184.48,0.06]
["bitfinex","SOLUSD",1753733826413,26.0,184.55,184.49,0.72]
["bitfinex","SOLUSD",1753733826414,3.97043182,184.5,184.49,0.72]
["bitfinex","SOLUSD",1753733826632,0.54120877,184.52,184.49,0.72]
["bitfinex","SOLUSD",1753733826633,3.97043182,184.51,184.49,0.72]
["bitfinex","SOLUSD",1753733826817,3.97043182,184.5,184.48,0.06]
["bitfinex","SOLUSD",1753733827026,26.54120877,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753733827223,31.44596373,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753733827539,36.4456245,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753733828051,36.70491956,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753733828551,41.8612519,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753733828714,41.2112519,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753733829139,45.17266585,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753733831022,62.60734982,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753733831420,62.60734982,184.47,184.44,0.06]
["bitfinex","SOLUSD",1753733831421,101.28734982,184.47,184.44,0.06]
["bitfinex","SOLUSD",1753733831621,31.28398391,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753733831936,39.7517302,184.45,184.44,0.78]
["bitfinex","SOLUSD",1753733832146,39.46740706,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753733832452,34.96478434,184.45,184.44,0.78]
["bitfinex","SOLUSD",1753733832613,3.96512357,184.45,184.44,0.78]
["bitfinex","SOLUSD",1753733833046,8.96478434,184.45,184.44,0.78]
["bitfinex","SOLUSD",1753733833549,8.96478434,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753733833845,14.38630778,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753733834941,44.47931223,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753733835121,45.2714738,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753733836626,45.25100527,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753733836942,74.71568924,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753733838513,26.0,184.42,184.4,0.06]
["bitfinex","SOLUSD",1753733838840,18.43238312,184.41,184.4,0.06]
["bitfinex","SOLUSD",1753733839042,13.43272235,184.41,184.4,0.06]
["bitfinex","SOLUSD",1753733839237,13.43272235,184.41,184.4,0.78]
["bitfinex","SOLUSD",1753733839415,13.43272235,184.41,184.4,0.06]
["bitfinex","SOLUSD",1753733840637,18.85542176,184.41,184.4,0.06]
["bitfinex","SOLUSD",1753733840823,24.78940567,184.41,184.4,0.06]
["bitfinex","SOLUSD",1753733842114,63.46940567,184.41,184.4,0.06]
["bitfinex","SOLUSD",1753733843246,79.60408964,184.41,184.4,0.06]
["bitfinex","SOLUSD",1753733843421,41.57408964,184.41,184.4,0.06]
["bitfinex","SOLUSD",1753733844038,41.57408964,184.41,184.37,0.1]
["bitfinex","SOLUSD",1753733844039,26.0,184.38,184.37,0.1]
["bitfinex","SOLUSD",1753733844218,39.71704549,184.38,184.37,0.1]
["bitfinex","SOLUSD",1753733844416,40.35704549,184.38,184.37,0.1]
["bitfinex","SOLUSD",1753733844612,45.14062722,184.38,184.37,0.1]
["bitfinex","SOLUSD",1753733844851,45.78062722,184.38,184.37,0.1]
["bitfinex","SOLUSD",1753733845148,45.1304398,184.38,184.37,0.1]
["bitfinex","SOLUSD",1753733845354,47.79588508,184.38,184.37,0.1]
["bitfinex","SOLUSD",1753733845530,11.08831944,184.38,184.37,0.82]
["bitfinex","SOLUSD",1753733845851,2.23774896,184.38,184.37,7.47976077]
["bitfinex","SOLUSD",1753733846019,0.54120877,184.43,184.37,7.47976077]
["bitfinex","SOLUSD",1753733846020,5.54086954,184.43,184.37,12.90363667]
["bitfinex","SOLUSD",1753733846217,3.93434278,184.42,184.38,4.99966077]
["bitfinex","SOLUSD",1753733846424,4.99966077,184.41,184.37,1.7601]
["bitfinex","SOLUSD",1753733846623,4.99966077,184.39,184.37,0.1]
["bitfinex","SOLUSD",1753733846834,4.99966077,184.38,184.37,0.1]
["bitfinex","SOLUSD",1753733847022,30.99966077,184.38,184.37,0.1]
["bitfinex","SOLUSD",1753733847236,35.5839042,184.38,184.37,0.1]
["bitfinex","SOLUSD",1753733847455,34.93482065,184.38,184.37,0.1]
["bitfinex","SOLUSD",1753733847739,0.54120877,184.4,184.37,0.1]
["bitfinex","SOLUSD",1753733847740,30.99966077,184.39,184.37,0.1]
["bitfinex","SOLUSD",1753733847917,8.93427348,184.38,184.37,0.1]
["bitfinex","SOLUSD",1753733848123,4.99966077,184.38,184.37,0.1]
["bitfinex","SOLUSD",1753733848724,30.99966077,184.39,184.37,0.1]
["bitfinex","SOLUSD",1753733849335,4.99966077,184.38,184.37,0.1]
["bitfinex","SOLUSD",1753733849538,26.0,184.39,184.37,0.1]
["bitfinex","SOLUSD",1753733849743,4.99966077,184.38,184.37,0.1]
["bitfinex","SOLUSD",1753733850068,3.93726139,184.38,184.37,0.1]
["bitfinex","SOLUSD",1753733850233,4.99966077,184.4,184.37,0.1]
["bitfinex","SOLUSD",1753733850431,3.9393944,184.39,184.37,0.1]
["bitfinex","SOLUSD",1753733850629,4.99966077,184.39,184.37,0.1]
["bitfinex","SOLUSD",1753733851957,8.94105677,184.38,184.37,0.1]
["bitfinex","SOLUSD",1753733852156,8.94131603,184.38,184.37,0.1]
["bitfinex","SOLUSD",1753733852454,4.99966077,184.39,184.37,0.1]
["bitfinex","SOLUSD",1753733853046,6.63394821,184.41,184.37,0.1]
["bitfinex","SOLUSD",1753733853236,4.99966077,184.39,184.37,0.1]
["bitfinex","SOLUSD",1753733853948,5.54086954,184.41,184.37,5.52373602]
["bitfinex","SOLUSD",1753733854146,151.64966007,184.43,184.39,4.99966077]
["bitfinex","SOLUSD",1753733854333,2.64966007,184.43,184.4,4.99966077]
["bitfinex","SOLUSD",1753733854547,5.54086954,184.45,184.4,4.99966077]
["bitfinex","SOLUSD",1753733854856,4.99966077,184.41,184.37,0.1]
["bitfinex","SOLUSD",1753733855031,4.99966077,184.38,184.37,0.1]
["bitfinex","SOLUSD",1753733855440,4.99966077,184.39,184.37,0.1]
["bitfinex","SOLUSD",1753733855639,26.0,184.41,184.37,0.1]
["bitfinex","SOLUSD",1753733856053,4.99966077,184.42,184.37,0.1]
["bitfinex","SOLUSD",1753733856054,4.99966077,184.42,184.37,5.09966077]
["bitfinex","SOLUSD",1753733857157,4.99966077,184.42,184.37,0.1]
["bitfinex","SOLUSD",1753733857339,4.99966077,184.42,184.37,5.09966077]
["bitfinex","SOLUSD",1753733857929,3.95704884,184.41,184.37,5.09966077]
["bitfinex","SOLUSD",1753733858147,3.95704884,184.4,184.37,5.09966077]
["bitfinex","SOLUSD",1753733858345,3.95704884,184.39,184.37,0.1]
["bitfinex","SOLUSD",1753733858540,4.99966077,184.42,184.37,5.09966077]
["bitfinex","SOLUSD",1753733858725,3.9593127,184.41,184.37,10.52353306]
["bitfinex","SOLUSD",1753733858927,3.95921292,184.4,184.37,10.52353306]
["bitfinex","SOLUSD",1753733859167,3.95921292,184.39,184.38,0.54235817]
["bitfinex","SOLUSD",1753733859471,3.96174941,184.39,184.38,0.54235817]
["bitfinex","SOLUSD",1753733859770,151.68077714,184.45,184.38,17.32704214]
["bitfinex","SOLUSD",1753733860066,3.96183333,184.44,184.38,17.32704214]
["bitfinex","SOLUSD",1753733860242,3.96183333,184.43,184.41,4.99966077]
["bitfinex","SOLUSD",1753733860567,3.96183333,184.42,184.41,4.99966077]
["bitfinex","SOLUSD",1753733861758,3.96183333,184.42,184.4,49.08243652]
["bitfinex","SOLUSD",1753733861933,3.96183333,184.41,184.4,38.66]
["bitfinex","SOLUSD",1753733862138,4.63183333,184.41,184.4,38.66]
["bitfinex","SOLUSD",1753733862348,3.96183333,184.41,184.4,38.66]
["bitfinex","SOLUSD",1753733862977,3.96183333,184.41,184.4,49.08265426]
["bitfinex","SOLUSD",1753733863454,151.68077714,184.45,184.4,49.08265426]
["bitfinex","SOLUSD",1753733863455,0.03,184.46,184.4,65.86733823]
["bitfinex","SOLUSD",1753733863761,3.97160951,184.45,184.42,4.99966077]
["bitfinex","SOLUSD",1753733863934,4.00160951,184.46,184.42,4.99966077]
["bitfinex","SOLUSD",1753733863935,3.97160951,184.44,184.42,4.99966077]
["bitfinex","SOLUSD",1753733864134,3.97160951,184.43,184.42,4.99966077]
["bitfinex","SOLUSD",1753733865542,3.97160951,184.43,184.41,4.99966077]
["bitfinex","SOLUSD",1753733865739,3.97160951,184.42,184.41,10.42224654]
["bitfinex","SOLUSD",1753733866358,3.97160951,184.42,184.4,38.66]
["bitfinex","SOLUSD",1753733866551,4.64725221,184.41,184.4,38.66]
["bitfinex","SOLUSD",1753733867243,4.64725221,184.41,184.4,49.08265426]
["bitfinex","SOLUSD",1753733867244,3.97725221,184.41,184.4,49.08265426]
["bitfinex","SOLUSD",1753733867558,31.69966077,184.46,184.4,49.08265426]
["bitfinex","SOLUSD",1753733867876,3.97991827,184.45,184.41,4.99966077]
["bitfinex","SOLUSD",1753733868055,3.97991827,184.44,184.41,4.99966077]
["bitfinex","SOLUSD",1753733868252,3.97991827,184.43,184.41,4.99966077]
["bitfinex","SOLUSD",1753733868478,31.02966077,184.46,184.41,4.99966077]
["bitfinex","SOLUSD",1753733868676,3.98217838,184.45,184.41,4.99966077]
["bitfinex","SOLUSD",1753733868888,4.65217838,184.44,184.4,44.08297582]
["bitfinex","SOLUSD",1753733869181,3.98217838,184.43,184.4,49.08263659]
["bitfinex","SOLUSD",1753733869350,0.67,184.44,184.4,49.08263659]
["bitfinex","SOLUSD",1753733869542,4.65428323,184.43,184.4,38.66]
["bitfinex","SOLUSD",1753733869745,3.98428323,184.42,184.4,38.66]
["bitfinex","SOLUSD",1753733870162,4.65668278,184.41,184.4,38.66]
["bitfinex","SOLUSD",1753733870780,3.98668278,184.41,184.4,38.66]
["bitfinex","SOLUSD",1753733870952,4.65668278,184.43,184.4,38.66]
["bitfinex","SOLUSD",1753733871151,3.98668278,184.42,184.4,38.66]
["bitfinex","SOLUSD",1753733871347,4.99966077,184.43,184.4,38.66]
["bitfinex","SOLUSD",1753733871571,4.65961615,184.42,184.4,38.66]
["bitfinex","SOLUSD",1753733871774,4.65961615,184.41,184.4,38.66]
["bitfinex","SOLUSD",1753733872153,3.98961615,184.41,184.4,38.66]
["bitfinex","SOLUSD",1753733872375,0.67,184.43,184.4,38.66]
["bitfinex","SOLUSD",1753733872585,3.99238287,184.42,184.4,38.66]
["bitfinex","SOLUSD",1753733872763,4.66238287,184.42,184.4,38.66]
["bitfinex","SOLUSD",1753733872968,34.44634625,184.45,184.4,43.65966077]
["bitfinex","SOLUSD",1753733873284,4.66239309,184.44,184.4,38.66]
["bitfinex","SOLUSD",1753733873488,4.66239309,184.43,184.4,38.66]
["bitfinex","SOLUSD",1753733873667,3.99239309,184.42,184.4,38.66]
["bitfinex","SOLUSD",1753733874070,0.67,184.42,184.4,38.66]
["bitfinex","SOLUSD",1753733874988,0.67,184.44,184.4,38.66]
["bitfinex","SOLUSD",1753733875291,0.67,184.42,184.4,38.66]
["bitfinex","SOLUSD",1753733875651,0.67,184.44,184.4,38.66]
["bitfinex","SOLUSD",1753733875975,3.99298878,184.43,184.4,38.66]
["bitfinex","SOLUSD",1753733876279,4.66298878,184.43,184.4,38.66]
["bitfinex","SOLUSD",1753733876482,0.67,184.43,184.4,38.66]
["bitfinex","SOLUSD",1753733877572,0.67,184.42,184.4,38.66]
["bitfinex","SOLUSD",1753733878777,4.99966077,184.43,184.38,0.06]
["bitfinex","SOLUSD",1753733878978,5.66966077,184.41,184.39,38.62]
["bitfinex","SOLUSD",1753733879187,0.67,184.4,184.39,38.62]
["bitfinex","SOLUSD",1753733879390,5.66966077,184.4,184.39,38.62]
["bitfinex","SOLUSD",1753733880589,26.67,184.42,184.39,38.62]
["bitfinex","SOLUSD",1753733880776,26.0,184.42,184.39,38.62]
["bitfinex","SOLUSD",1753733881282,4.39998548,184.45,184.41,4.99966077]
["bitfinex","SOLUSD",1753733881283,3.43668548,184.45,184.41,4.99966077]
["bitfinex","SOLUSD",1753733881495,3.99310211,184.44,184.42,38.62]
["bitfinex","SOLUSD",1753733882566,2.77668548,184.45,184.43,4.99966077]
["bitfinex","SOLUSD",1753733882759,0.03,184.46,184.42,39.16224053]
["bitfinex","SOLUSD",1753733882981,0.03,184.46,184.42,43.61966077]
["bitfinex","SOLUSD",1753733883165,4.68487358,184.46,184.42,43.61966077]
["bitfinex","SOLUSD",1753733883365,0.69,184.46,184.42,43.61966077]
["bitfinex","SOLUSD",1753733883572,0.69,184.46,184.42,49.04204609]
["bitfinex","SOLUSD",1753733883786,0.69,184.46,184.42,43.61966077]
["bitfinex","SOLUSD",1753733884085,0.66,184.45,184.42,38.62]
["bitfinex","SOLUSD",1753733884788,0.66,184.44,184.42,38.62]
["bitfinex","SOLUSD",1753733885176,0.66,184.43,184.42,38.62]
["bitfinex","SOLUSD",1753733885490,0.66,184.43,184.4,4.99966077]
["bitfinex","SOLUSD",1753733885700,4.99966077,184.42,184.38,0.06]
["bitfinex","SOLUSD",1753733885862,4.99966077,184.43,184.39,38.62]
["bitfinex","SOLUSD",1753733886063,2.65383766,184.45,184.42,4.99966077]
["bitfinex","SOLUSD",1753733886365,0.03,184.46,184.43,38.62]
["bitfinex","SOLUSD",1753733887592,5.68966077,184.46,184.43,38.62]
["bitfinex","SOLUSD",1753733888089,5.65966077,184.45,184.38,16.84468397]
["bitfinex","SOLUSD",1753733888292,5.65966077,184.45,184.4,4.99966077]
["bitfinex","SOLUSD",1753733888593,0.66,184.44,184.4,4.99966077]
["bitfinex","SOLUSD",1753733888891,0.66,184.43,184.39,43.61966077]
["bitfinex","SOLUSD",1753733889675,7.69896874,184.45,184.4,4.99966077]
["bitfinex","SOLUSD",1753733889880,0.66,184.44,184.4,4.99966077]
["bitfinex","SOLUSD",1753733890281,2.69930797,184.45,184.4,4.99966077]
["bitfinex","SOLUSD",1753733890482,4.99966077,184.45,184.4,4.99966077]
["bitfinex","SOLUSD",1753733890702,0.66,184.44,184.39,43.61966077]
["bitfinex","SOLUSD",1753733890878,4.99966077,184.43,184.39,38.62]
["bitfinex","SOLUSD",1753733891192,0.66,184.42,184.39,38.62]
["bitfinex","SOLUSD",1753733891394,0.66,184.42,184.4,38.6]
["bitfinex","SOLUSD",1753733891813,4.99966077,184.44,184.4,38.6]
["bitfinex","SOLUSD",1753733891814,10.42181592,184.43,184.4,38.6]
["bitfinex","SOLUSD",1753733892105,0.66,184.41,184.4,38.6]
["bitfinex","SOLUSD",1753733893183,1.20120877,184.44,184.4,38.6]
["bitfinex","SOLUSD",1753733893378,0.66,184.43,184.4,38.6]
["bitfinex","SOLUSD",1753733893605,0.66,184.42,184.4,38.6]
["bitfinex","SOLUSD",1753733894100,0.66,184.41,184.4,38.6]
["bitfinex","SOLUSD",1753733894290,6.20086954,184.41,184.38,38.66]
["bitfinex","SOLUSD",1753733894488,4.99966077,184.4,184.38,38.66]
["bitfinex","SOLUSD",1753733894690,5.65966077,184.39,184.38,38.66]
["bitfinex","SOLUSD",1753733896080,41.63035183,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753733897387,41.91467497,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753733897786,190.91467497,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753733898078,190.3734662,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753733899011,193.97707422,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753733899211,193.69275108,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753733900311,193.69275108,184.39,184.37,0.1]
["bitfinex","SOLUSD",1753733900312,0.28432314,184.38,184.37,0.1]
["bitfinex","SOLUSD",1753733900480,26.0,184.36,184.35,0.1]
["bitfinex","SOLUSD",1753733900803,13.80049365,184.36,184.35,0.1]
["bitfinex","SOLUSD",1753733901188,10.20013577,184.36,184.35,0.1]
["bitfinex","SOLUSD",1753733902177,15.62430587,184.36,184.35,0.1]
["bitfinex","SOLUSD",1753733902375,10.20013577,184.36,184.35,0.1]
["bitfinex","SOLUSD",1753733902575,36.96503964,184.36,184.35,0.1]
["bitfinex","SOLUSD",1753733902777,31.54086954,184.36,184.35,0.1]
["bitfinex","SOLUSD",1753733902989,153.99966077,184.37,184.35,0.1]
["bitfinex","SOLUSD",1753733903202,4.99966077,184.36,184.35,0.1]
["bitfinex","SOLUSD",1753733903422,0.66,184.4,184.35,0.1]
["bitfinex","SOLUSD",1753733903597,4.99966077,184.39,184.35,0.1]
["bitfinex","SOLUSD",1753733903800,30.99966077,184.39,184.35,0.26]
["bitfinex","SOLUSD",1753733904102,30.99966077,184.39,184.35,0.1]
["bitfinex","SOLUSD",1753733904300,4.99966077,184.38,184.35,0.1]
["bitfinex","SOLUSD",1753733904487,4.99966077,184.36,184.35,0.1]
["bitfinex","SOLUSD",1753733905108,5.65966077,184.36,184.35,0.1]
["bitfinex","SOLUSD",1753733906099,10.06485582,184.36,184.35,0.1]
["bitfinex","SOLUSD",1753733906308,11.08383087,184.36,184.35,0.1]
["bitfinex","SOLUSD",1753733907401,37.08383087,184.36,184.35,0.1]
["bitfinex","SOLUSD",1753733907712,31.65966077,184.36,184.35,0.1]
["bitfinex","SOLUSD",1753733907899,32.20086954,184.36,184.35,0.1]
["bitfinex","SOLUSD",1753733908095,26.0,184.36,184.35,0.1]
["bitfinex","SOLUSD",1753733908301,4.99966077,184.38,184.35,0.1]
["bitfinex","SOLUSD",1753733908505,31.54086954,184.39,184.35,0.1]
["bitfinex","SOLUSD",1753733909203,4.99966077,184.38,184.35,0.1]
["bitfinex","SOLUSD",1753733911220,0.66,184.38,184.35,0.1]
["bitfinex","SOLUSD",1753733912212,154.42306218,184.4,184.35,5.25966077]
["bitfinex","SOLUSD",1753733912213,154.65966077,184.4,184.35,5.25966077]
["bitfinex","SOLUSD",1753733912416,26.0,184.41,184.37,4.99966077]
["bitfinex","SOLUSD",1753733912604,0.66,184.43,184.38,4.99966077]
["bitfinex","SOLUSD",1753733912803,26.66,184.43,184.38,4.99966077]
["bitfinex","SOLUSD",1753733912992,26.66,184.43,184.37,38.6]
["bitfinex","SOLUSD",1753733913192,0.03,184.44,184.4,4.99966077]
["bitfinex","SOLUSD",1753733913399,0.03,184.44,184.42,4.99966077]
["bitfinex","SOLUSD",1753733913631,0.03,184.46,184.43,44.3018719]
["bitfinex","SOLUSD",1753733913832,0.03,184.46,184.45,21.78434474]
["bitfinex","SOLUSD",1753733914118,0.03,184.47,184.46,16.78468397]
["bitfinex","SOLUSD",1753733914328,0.03,184.5,184.46,22.61079083]
["bitfinex","SOLUSD",1753733914623,0.03,184.5,184.49,21.78434474]
["bitfinex","SOLUSD",1753733914806,0.03,184.5,184.49,60.92637953]
["bitfinex","SOLUSD",1753733914989,0.03,184.5,184.49,60.99637953]
["bitfinex","SOLUSD",1753733915618,0.03,184.5,184.49,55.99671876]
["bitfinex","SOLUSD",1753733915801,0.03,184.5,184.49,44.21169556]
["bitfinex","SOLUSD",1753733916006,0.03,184.5,184.49,49.63204354]
["bitfinex","SOLUSD",1753733916203,0.03,184.5,184.49,66.41672751]
["bitfinex","SOLUSD",1753733917810,0.03,184.5,184.49,49.56204354]
["bitfinex","SOLUSD",1753733918326,0.03,184.5,184.49,44.14169556]
["bitfinex","SOLUSD",1753733919023,0.03,184.5,184.49,4.99966077]
["bitfinex","SOLUSD",1753733919199,0.03,184.5,184.49,43.57966077]
["bitfinex","SOLUSD",1753733919399,0.03,184.5,184.49,4.99966077]
["bitfinex","SOLUSD",1753733919615,0.03,184.5,184.49,43.57966077]
["bitfinex","SOLUSD",1753733920216,0.03,184.5,184.49,38.58]
["bitfinex","SOLUSD",1753733920525,0.69,184.5,184.49,38.58]
["bitfinex","SOLUSD",1753733921232,0.03,184.5,184.49,38.58]
["bitfinex","SOLUSD",1753733921903,0.69,184.5,184.49,38.58]
["bitfinex","SOLUSD",1753733923818,0.03,184.5,184.49,38.58]
["bitfinex","SOLUSD",1753733924739,0.69,184.5,184.49,38.58]
["bitfinex","SOLUSD",1753733928145,0.03,184.5,184.49,43.57966077]
["bitfinex","SOLUSD",1753733930139,0.03,184.5,184.49,38.58]
["bitfinex","SOLUSD",1753733930339,0.69,184.5,184.49,38.56]
["bitfinex","SOLUSD",1753733930923,0.03,184.5,184.49,43.55966077]
["bitfinex","SOLUSD",1753733931330,0.03,184.5,184.49,44.10169556]
["bitfinex","SOLUSD",1753733932348,0.03,184.5,184.49,43.55966077]
["bitfinex","SOLUSD",1753733932536,0.03,184.5,184.49,48.98000875]
["bitfinex","SOLUSD",1753733933431,0.03,184.5,184.49,49.05000875]
["bitfinex","SOLUSD",1753733935745,0.03,184.5,184.49,48.98000875]
["bitfinex","SOLUSD",1753733936724,0.03,184.5,184.49,72.68377663]
["bitfinex","SOLUSD",1753733936924,0.03,184.5,184.49,73.22581142]
["bitfinex","SOLUSD",1753733939767,0.03,184.54,184.5,17.06900711]
["bitfinex","SOLUSD",1753733939948,0.03,184.54,184.53,21.78434474]
["bitfinex","SOLUSD",1753733940141,0.03,184.54,184.53,60.32434474]
["bitfinex","SOLUSD",1753733940340,0.03,184.54,184.53,60.67866788]
["bitfinex","SOLUSD",1753733941162,0.03,184.54,184.53,66.09784091]
["bitfinex","SOLUSD",1753733941467,0.03,184.57,184.56,42.78468397]
["bitfinex","SOLUSD",1753733941650,0.03,184.61,184.6,42.78468397]
["bitfinex","SOLUSD",1753733941853,0.03,184.61,184.6,86.60866788]
["bitfinex","SOLUSD",1753733942146,0.03,184.61,184.6,87.22037968]
["bitfinex","SOLUSD",1753733943048,0.03,184.61,184.6,92.63749777]
["bitfinex","SOLUSD",1753733943744,0.68,184.68,184.61,17.06900711]
["bitfinex","SOLUSD",1753733943942,0.68,184.68,184.64,21.78434474]
["bitfinex","SOLUSD",1753733944173,0.68,184.68,184.64,60.32434474]
["bitfinex","SOLUSD",1753733944955,0.68,184.68,184.64,60.86593919]
["bitfinex","SOLUSD",1753733945259,0.68,184.68,184.64,66.28188373]
["bitfinex","SOLUSD",1753733945967,0.68,184.67,184.64,66.28188373]
["bitfinex","SOLUSD",1753733946749,0.71,184.65,184.64,43.53966077]
["bitfinex","SOLUSD",1753733947775,0.03,184.65,184.64,43.53966077]
["bitfinex","SOLUSD",1753733948357,0.71,184.65,184.64,43.53966077]
["bitfinex","SOLUSD",1753733949672,4.66675576,184.65,184.64,43.53966077]
["bitfinex","SOLUSD",1753733950491,4.66675576,184.65,184.64,38.54]
["bitfinex","SOLUSD",1753733950653,0.71,184.65,184.64,38.52]
["bitfinex","SOLUSD",1753733950858,4.66803389,184.65,184.64,38.52]
["bitfinex","SOLUSD",1753733951071,4.66803389,184.65,184.64,43.51966077]
["bitfinex","SOLUSD",1753733951666,4.66803389,184.65,184.64,38.52]
["bitfinex","SOLUSD",1753733952068,8.62749768,184.65,184.64,38.52]
["bitfinex","SOLUSD",1753733952266,8.62948586,184.65,184.64,38.52]
["bitfinex","SOLUSD",1753733953451,8.62948586,184.65,184.64,35.80785231]
["bitfinex","SOLUSD",1753733956292,7.94948586,184.65,184.64,35.80785231]
["bitfinex","SOLUSD",1753733956781,7.94948586,184.65,184.64,40.80751308]
["bitfinex","SOLUSD",1753733957083,3.99145197,184.65,184.64,46.22345762]
["bitfinex","SOLUSD",1753733958288,0.03,184.65,184.64,46.22345762]
["bitfinex","SOLUSD",1753733959761,0.03,184.65,184.64,40.80751308]
["bitfinex","SOLUSD",1753733959960,4.00661278,184.65,184.64,40.80751308]
["bitfinex","SOLUSD",1753733960161,0.03,184.65,184.64,40.80751308]
["bitfinex","SOLUSD",1753733961365,0.03,184.65,184.64,40.86751308]
["bitfinex","SOLUSD",1753733961968,0.71,184.65,184.64,38.56]
["bitfinex","SOLUSD",1753733962267,4.6866774,184.65,184.64,38.56]
["bitfinex","SOLUSD",1753733963874,9.68633817,184.65,184.64,38.56]
["bitfinex","SOLUSD",1753733964287,42.6392894,184.65,184.6,0.06]
["bitfinex","SOLUSD",1753733964595,4.99966077,184.61,184.6,0.06]
["bitfinex","SOLUSD",1753733964764,8.97633817,184.61,184.6,0.06]
["bitfinex","SOLUSD",1753733964964,9.51754694,184.61,184.6,0.06]
["bitfinex","SOLUSD",1753733965205,10.19754694,184.61,184.6,0.06]
["bitfinex","SOLUSD",1753733965798,15.61437159,184.61,184.6,0.06]
["bitfinex","SOLUSD",1753733965996,173.87754163,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753733966175,47.53731683,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753733966382,48.0785256,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753733966883,31.29384163,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753733967198,26.29418086,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753733967410,26.29779761,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753733969195,22.31805747,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753733969966,18.33831733,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753733970171,27.31971917,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753733970372,22.3200584,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753733972789,22.32353001,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753733976772,17.0395461,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753733977086,4.99966077,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753733977287,30.99966077,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753733977486,31.71966077,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753733977977,37.13648542,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753733978301,37.67769419,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753733978475,30.99966077,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753733978678,31.54086954,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753733978892,30.99966077,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753733980406,1.26120877,184.64,184.6,1e-08]
["bitfinex","SOLUSD",1753733980581,4.99966077,184.63,184.6,0.69000001]
["bitfinex","SOLUSD",1753733980971,4.99966077,184.63,184.6,1e-08]
["bitfinex","SOLUSD",1753733981190,4.99966077,184.63,184.61,0.69]
["bitfinex","SOLUSD",1753733981976,4.99966077,184.64,184.61,0.69]
["bitfinex","SOLUSD",1753733982381,4.99966077,184.64,184.6,1e-08]
["bitfinex","SOLUSD",1753733982586,4.99966077,184.64,184.6,0.69000001]
["bitfinex","SOLUSD",1753733982879,5.02966077,184.63,184.6,0.69000001]
["bitfinex","SOLUSD",1753733983085,0.03,184.63,184.61,0.69]
["bitfinex","SOLUSD",1753733983284,0.03,184.63,184.62,0.69]
["bitfinex","SOLUSD",1753733983890,0.03,184.63,184.6,0.69000001]
["bitfinex","SOLUSD",1753733984320,0.03,184.63,184.61,5.68966077]
["bitfinex","SOLUSD",1753733984481,0.03,184.63,184.62,21.78434474]
["bitfinex","SOLUSD",1753733984679,0.03,184.63,184.62,22.47434474]
["bitfinex","SOLUSD",1753733986300,0.03,184.63,184.62,27.89087599]
["bitfinex","SOLUSD",1753733986495,0.03,184.63,184.62,28.17519913]
["bitfinex","SOLUSD",1753733986696,0.03,184.63,184.62,54.17519913]
["bitfinex","SOLUSD",1753733987392,0.03,184.65,184.62,54.17519913]
["bitfinex","SOLUSD",1753733987393,0.03,184.65,184.64,0.28432314]
["bitfinex","SOLUSD",1753733987605,0.03,184.69,184.64,50.23076233]
["bitfinex","SOLUSD",1753733987823,0.03,184.69,184.68,21.78434474]
["bitfinex","SOLUSD",1753733988296,0.03,184.69,184.68,27.88911623]
["bitfinex","SOLUSD",1753733990813,0.03,184.69,184.68,33.17310014]
["bitfinex","SOLUSD",1753733991013,0.03,184.69,184.68,33.71457728]
["bitfinex","SOLUSD",1753733991615,0.03,184.69,184.68,28.71491651]
["bitfinex","SOLUSD",1753733993115,0.03,184.69,184.68,28.43059337]
["bitfinex","SOLUSD",1753733993321,0.03,184.69,184.68,66.89059337]
["bitfinex","SOLUSD",1753733993898,0.03,184.69,184.68,21.78434474]
["bitfinex","SOLUSD",1753733994099,0.03,184.69,184.68,60.24434474]
["bitfinex","SOLUSD",1753733994418,0.03,184.69,184.68,43.45966077]
["bitfinex","SOLUSD",1753733994599,0.03,184.69,184.67,4.99966077]
["bitfinex","SOLUSD",1753733994914,0.03,184.69,184.68,38.46]
["bitfinex","SOLUSD",1753733995296,0.03,184.69,184.68,43.45966077]
["bitfinex","SOLUSD",1753733997391,0.03,184.69,184.68,38.46]
["bitfinex","SOLUSD",1753733997628,0.03,184.69,184.68,48.87443226]
["bitfinex","SOLUSD",1753733997920,0.03,184.69,184.68,49.56443226]
["bitfinex","SOLUSD",1753733998125,0.03,184.69,184.68,66.89059337]
["bitfinex","SOLUSD",1753734000626,0.57120877,184.77,184.7,0.28432314]
["bitfinex","SOLUSD",1753734000627,0.75,184.77,184.7,0.28432314]
["bitfinex","SOLUSD",1753734000937,0.03,184.77,184.76,4.99966077]
["bitfinex","SOLUSD",1753734001231,0.03,184.77,184.76,43.43966077]
["bitfinex","SOLUSD",1753734001622,0.03,184.77,184.74,0.54130128]
["bitfinex","SOLUSD",1753734001623,0.69,184.77,184.74,0.54130128]
["bitfinex","SOLUSD",1753734001820,4.99966077,184.75,184.74,38.44]
["bitfinex","SOLUSD",1753734002027,5.65966077,184.75,184.74,38.44]
["bitfinex","SOLUSD",1753734002208,11.07238066,184.75,184.67,26.0]
["bitfinex","SOLUSD",1753734002408,4.99966077,184.7,184.68,38.44]
["bitfinex","SOLUSD",1753734002708,5.65966077,184.69,184.62,39.02]
["bitfinex","SOLUSD",1753734002913,4.99966077,184.65,184.62,39.02]
["bitfinex","SOLUSD",1753734003136,0.66,184.64,184.63,38.44]
["bitfinex","SOLUSD",1753734003633,4.99966077,184.66,184.63,38.44]
["bitfinex","SOLUSD",1753734004008,0.66,184.65,184.63,38.44]
["bitfinex","SOLUSD",1753734004231,4.99966077,184.67,184.63,38.44]
["bitfinex","SOLUSD",1753734004440,5.65966077,184.67,184.63,38.44]
["bitfinex","SOLUSD",1753734004807,8.80253201,184.67,184.63,38.44]
["bitfinex","SOLUSD",1753734005023,0.66,184.66,184.63,38.44]
["bitfinex","SOLUSD",1753734005706,8.14253201,184.67,184.63,43.85622362]
["bitfinex","SOLUSD",1753734006429,0.66,184.66,184.63,43.85622362]
["bitfinex","SOLUSD",1753734006613,8.80253201,184.66,184.63,43.85622362]
["bitfinex","SOLUSD",1753734009340,0.66,184.7,184.64,25.59721598]
["bitfinex","SOLUSD",1753734009530,0.66,184.7,184.65,8.14253201]
["bitfinex","SOLUSD",1753734009735,8.14253201,184.72,184.67,8.14253201]
["bitfinex","SOLUSD",1753734010040,8.83253201,184.73,184.68,8.14253201]
["bitfinex","SOLUSD",1753734010342,8.17253201,184.73,184.69,38.44]
["bitfinex","SOLUSD",1753734010644,0.66,184.72,184.69,38.44]
["bitfinex","SOLUSD",1753734010823,8.80253201,184.72,184.69,38.44]
["bitfinex","SOLUSD",1753734011208,0.66,184.71,184.69,38.44]
["bitfinex","SOLUSD",1753734012237,8.80253201,184.7,184.64,0.54159445]
["bitfinex","SOLUSD",1753734012417,8.14253201,184.69,184.65,38.44]
["bitfinex","SOLUSD",1753734012822,0.03,184.73,184.67,8.14253201]
["bitfinex","SOLUSD",1753734012823,0.66,184.71,184.67,8.14253201]
["bitfinex","SOLUSD",1753734013040,8.14253201,184.72,184.68,38.44]
["bitfinex","SOLUSD",1753734013341,8.14253201,184.72,184.68,43.85470285]
["bitfinex","SOLUSD",1753734013631,8.80253201,184.72,184.68,43.85470285]
["bitfinex","SOLUSD",1753734015418,8.80253201,184.71,184.68,43.85470285]
["bitfinex","SOLUSD",1753734015618,8.14253201,184.69,184.68,38.44]
["bitfinex","SOLUSD",1753734015817,8.80253201,184.69,184.68,38.44]
["bitfinex","SOLUSD",1753734018942,8.80253201,184.69,184.62,42.78468397]
["bitfinex","SOLUSD",1753734019115,0.66,184.69,184.64,8.14253201]
["bitfinex","SOLUSD",1753734019313,8.80253201,184.69,184.64,14.22829555]
["bitfinex","SOLUSD",1753734019735,8.80253201,184.71,184.66,8.14253201]
["bitfinex","SOLUSD",1753734019944,8.80253201,184.71,184.67,38.44]
["bitfinex","SOLUSD",1753734020323,149.0,184.72,184.67,47.25253201]
["bitfinex","SOLUSD",1753734020528,149.0,184.72,184.68,8.81253201]
["bitfinex","SOLUSD",1753734020725,0.03,184.73,184.69,8.14253201]
["bitfinex","SOLUSD",1753734020948,0.03,184.73,184.7,47.25253201]
["bitfinex","SOLUSD",1753734021726,0.03,184.73,184.7,38.44]
["bitfinex","SOLUSD",1753734022126,0.66,184.72,184.7,38.44]
["bitfinex","SOLUSD",1753734022423,8.17253201,184.73,184.71,38.44]
["bitfinex","SOLUSD",1753734022746,8.68374078,184.72,184.71,38.44]
["bitfinex","SOLUSD",1753734023045,9.34374078,184.72,184.71,38.44]
["bitfinex","SOLUSD",1753734023521,5.41389204,184.71,184.69,38.44]
["bitfinex","SOLUSD",1753734023720,12.80623669,184.7,184.69,38.44]
["bitfinex","SOLUSD",1753734023944,12.14623669,184.7,184.69,38.44]
["bitfinex","SOLUSD",1753734024127,12.80623669,184.7,184.69,38.44]
["bitfinex","SOLUSD",1753734024526,40.43913669,184.7,184.61,16.78468397]
["bitfinex","SOLUSD",1753734024738,8.14253201,184.65,184.62,38.44]
["bitfinex","SOLUSD",1753734025044,8.14253201,184.66,184.63,38.44]
["bitfinex","SOLUSD",1753734025629,8.14253201,184.66,184.63,43.85621192]
["bitfinex","SOLUSD",1753734026946,4.99669486,184.66,184.63,43.85621192]
["bitfinex","SOLUSD",1753734027349,4.99669486,184.66,184.63,38.44]
["bitfinex","SOLUSD",1753734027544,4.99669486,184.64,184.63,38.44]
["bitfinex","SOLUSD",1753734027855,5.65669486,184.64,184.63,38.44]
["bitfinex","SOLUSD",1753734028230,4.99669486,184.65,184.63,38.44]
["bitfinex","SOLUSD",1753734028432,5.65669486,184.65,184.63,38.44]
["bitfinex","SOLUSD",1753734028639,5.65669486,184.64,184.63,38.44]
["bitfinex","SOLUSD",1753734029661,4.99669486,184.64,184.63,38.44]
["bitfinex","SOLUSD",1753734030548,1.20120877,184.67,184.63,38.44]
["bitfinex","SOLUSD",1753734030756,4.99669486,184.66,184.63,38.44]
["bitfinex","SOLUSD",1753734031332,4.99669486,184.65,184.63,38.44]
["bitfinex","SOLUSD",1753734031635,0.66,184.67,184.63,43.85618637]
["bitfinex","SOLUSD",1753734031839,4.99669486,184.68,184.64,0.68]
["bitfinex","SOLUSD",1753734032038,5.53790363,184.71,184.66,4.99669486]
["bitfinex","SOLUSD",1753734032237,0.03,184.72,184.68,4.99669486]
["bitfinex","SOLUSD",1753734032444,0.03,184.72,184.69,5.67669486]
["bitfinex","SOLUSD",1753734032634,0.03,184.72,184.7,38.44]
["bitfinex","SOLUSD",1753734034957,0.7,184.72,184.7,38.44]
["bitfinex","SOLUSD",1753734035458,5.69669486,184.72,184.7,38.44]
["bitfinex","SOLUSD",1753734035856,5.02669486,184.72,184.7,43.85413439]
["bitfinex","SOLUSD",1753734036064,0.03,184.72,184.7,44.53413439]
["bitfinex","SOLUSD",1753734036855,0.03,184.72,184.7,43.85413439]
["bitfinex","SOLUSD",1753734037238,0.03,184.72,184.71,0.68]
["bitfinex","SOLUSD",1753734037656,0.03,184.72,184.71,6.09389204]
["bitfinex","SOLUSD",1753734038356,0.03,184.72,184.71,5.41389204]
["bitfinex","SOLUSD",1753734040063,0.03,184.72,184.7,38.44]
["bitfinex","SOLUSD",1753734040660,0.03,184.72,184.7,43.85415632]
["bitfinex","SOLUSD",1753734041992,0.03,184.72,184.71,5.67669486]
["bitfinex","SOLUSD",1753734042281,0.03,184.72,184.71,22.46137883]
["bitfinex","SOLUSD",1753734042993,0.03,184.72,184.7,5.95557483]
["bitfinex","SOLUSD",1753734043174,0.03,184.72,184.71,43.41669486]
["bitfinex","SOLUSD",1753734043481,0.03,184.72,184.71,60.88137883]
["bitfinex","SOLUSD",1753734043854,0.03,184.72,184.71,61.16570197]
["bitfinex","SOLUSD",1753734044086,0.03,184.72,184.71,66.57959401]
["bitfinex","SOLUSD",1753734050964,0.03,184.72,184.71,92.57959401]
["bitfinex","SOLUSD",1753734054181,0.03,184.72,184.71,53.47959401]
["bitfinex","SOLUSD",1753734054393,0.7,184.72,184.71,64.4]
["bitfinex","SOLUSD",1753734054559,0.7,184.72,184.71,91.59527087]
["bitfinex","SOLUSD",1753734054758,0.03,184.72,184.71,92.81666007]
["bitfinex","SOLUSD",1753734056078,0.03,184.72,184.71,92.13666007]
["bitfinex","SOLUSD",1753734056279,0.03,184.72,184.71,91.59527087]
["bitfinex","SOLUSD",1753734058463,0.7,184.72,184.71,91.59527087]
["bitfinex","SOLUSD",1753734059296,0.7,184.72,184.71,38.4]
["bitfinex","SOLUSD",1753734063994,5.69669486,184.72,184.66,5.41528701]
["bitfinex","SOLUSD",1753734064177,5.67669486,184.71,184.67,38.4]
["bitfinex","SOLUSD",1753734064378,4.99669486,184.68,184.67,38.4]
["bitfinex","SOLUSD",1753734064597,6.5999,184.67,184.6,1e-08]
["bitfinex","SOLUSD",1753734064772,4.99669486,184.63,184.61,38.4]
["bitfinex","SOLUSD",1753734064978,4.99669486,184.64,184.61,43.81678689]
["bitfinex","SOLUSD",1753734065198,0.68,184.63,184.61,38.4]
["bitfinex","SOLUSD",1753734065499,6.5999,184.67,184.61,48.8135028]
["bitfinex","SOLUSD",1753734065701,11.59659486,184.67,184.61,48.8135028]
["bitfinex","SOLUSD",1753734065876,5.67669486,184.66,184.61,48.8135028]
["bitfinex","SOLUSD",1753734066073,0.68,184.65,184.61,48.8135028]
["bitfinex","SOLUSD",1753734066384,4.99669486,184.66,184.61,48.8135028]
["bitfinex","SOLUSD",1753734066385,0.68,184.64,184.61,48.8135028]
["bitfinex","SOLUSD",1753734066592,0.68,184.67,184.63,4.99669486]
["bitfinex","SOLUSD",1753734066791,0.68,184.67,184.64,38.4]
["bitfinex","SOLUSD",1753734067094,0.68,184.67,184.64,43.8157755]
["bitfinex","SOLUSD",1753734067872,4.99669486,184.65,184.6,1e-08]
["bitfinex","SOLUSD",1753734068084,4.99669486,184.62,184.61,38.4]
["bitfinex","SOLUSD",1753734068295,0.68,184.62,184.61,38.4]
["bitfinex","SOLUSD",1753734068804,0.68,184.64,184.61,38.4]
["bitfinex","SOLUSD",1753734069108,26.54120877,184.67,184.61,38.4]
["bitfinex","SOLUSD",1753734069109,5.67669486,184.67,184.62,10.41322611]
["bitfinex","SOLUSD",1753734069296,2.13420877,184.68,184.62,10.41322611]
["bitfinex","SOLUSD",1753734069297,0.68,184.66,184.63,38.4]
["bitfinex","SOLUSD",1753734069475,0.68,184.66,184.63,43.39669486]
["bitfinex","SOLUSD",1753734070284,0.68,184.65,184.63,38.4]
["bitfinex","SOLUSD",1753734070809,5.67669486,184.67,184.63,43.81604181]
["bitfinex","SOLUSD",1753734071055,0.68,184.66,184.63,43.81604181]
["bitfinex","SOLUSD",1753734073607,4.99669486,184.68,184.63,48.81273667]
["bitfinex","SOLUSD",1753734073801,5.67669486,184.69,184.64,5.65669486]
["bitfinex","SOLUSD",1753734074115,5.67669486,184.69,184.65,38.4]
["bitfinex","SOLUSD",1753734074116,0.68,184.68,184.65,38.4]
["bitfinex","SOLUSD",1753734074610,0.68,184.67,184.65,38.4]
["bitfinex","SOLUSD",1753734076104,4.99669486,184.68,184.65,38.4]
["bitfinex","SOLUSD",1753734076308,0.68,184.66,184.65,38.4]
["bitfinex","SOLUSD",1753734076826,5.67669486,184.66,184.65,38.4]
["bitfinex","SOLUSD",1753734078010,11.09205281,184.66,184.6,1e-08]
["bitfinex","SOLUSD",1753734078207,4.99669486,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753734078432,4.99669486,184.61,184.6,38.40000001]
["bitfinex","SOLUSD",1753734078613,5.67669486,184.61,184.6,38.40000001]
["bitfinex","SOLUSD",1753734079008,0.68,184.61,184.6,38.40000001]
["bitfinex","SOLUSD",1753734080928,0.68,184.61,184.6,38.40000001]
["bitfinex","SOLUSD",1753734081122,12.09839486,184.65,184.6,38.40000001]
["bitfinex","SOLUSD",1753734081324,0.68,184.65,184.61,0.66]
["bitfinex","SOLUSD",1753734081726,0.68,184.65,184.6,48.81377696]
["bitfinex","SOLUSD",1753734081934,5.67669486,184.64,184.6,38.40000001]
["bitfinex","SOLUSD",1753734082118,0.68,184.63,184.6,38.40000001]
["bitfinex","SOLUSD",1753734082322,0.68,184.62,184.6,38.40000001]
["bitfinex","SOLUSD",1753734082534,0.68,184.61,184.6,38.40000001]
["bitfinex","SOLUSD",1753734084332,5.67669486,184.63,184.6,38.40000001]
["bitfinex","SOLUSD",1753734084521,0.68,184.62,184.6,38.40000001]
["bitfinex","SOLUSD",1753734085030,4.99669486,184.63,184.6,38.40000001]
["bitfinex","SOLUSD",1753734085235,0.68,184.61,184.6,38.40000001]
["bitfinex","SOLUSD",1753734086125,5.67669486,184.61,184.6,38.40000001]
["bitfinex","SOLUSD",1753734086319,5.67669486,184.63,184.6,38.40000001]
["bitfinex","SOLUSD",1753734086509,6.21790363,184.63,184.6,38.40000001]
["bitfinex","SOLUSD",1753734086832,0.68,184.62,184.6,38.40000001]
["bitfinex","SOLUSD",1753734087018,5.67669486,184.62,184.6,38.40000001]
["bitfinex","SOLUSD",1753734087330,5.67669486,184.61,184.6,38.40000001]
["bitfinex","SOLUSD",1753734088310,5.67669486,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753734089025,5.53790363,184.63,184.6,1e-08]
["bitfinex","SOLUSD",1753734089217,5.67669486,184.64,184.6,1e-08]
["bitfinex","SOLUSD",1753734089541,0.68,184.64,184.61,38.4]
["bitfinex","SOLUSD",1753734090612,5.53790363,184.65,184.61,38.4]
["bitfinex","SOLUSD",1753734090820,0.68,184.64,184.61,38.4]
["bitfinex","SOLUSD",1753734091319,0.67,184.63,184.61,38.4]
["bitfinex","SOLUSD",1753734091511,0.67,184.62,184.61,38.4]
["bitfinex","SOLUSD",1753734092108,0.67,184.62,184.61,38.46]
["bitfinex","SOLUSD",1753734092733,6.20790363,184.64,184.61,38.46]
["bitfinex","SOLUSD",1753734092921,0.67,184.63,184.61,38.46]
["bitfinex","SOLUSD",1753734093122,5.53790363,184.64,184.61,38.46]
["bitfinex","SOLUSD",1753734093324,0.67,184.62,184.61,38.46]
["bitfinex","SOLUSD",1753734093923,11.08322611,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753734094644,5.66669486,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753734094952,11.62443488,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753734095744,1.21120877,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753734095920,6.20790363,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753734098840,11.62443488,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753734099061,17.47872771,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753734099224,34.26341168,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753734099423,32.86132314,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753734099639,38.528018,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753734100526,42.5269754,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753734101147,47.94380005,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753734101442,47.65947691,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753734104329,34.99565226,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753734104522,3.9989574,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753734105219,3.9989574,184.61,184.6,0.69000001]
["bitfinex","SOLUSD",1753734105619,3.9989574,184.62,184.6,1e-08]
["bitfinex","SOLUSD",1753734105840,3.9989574,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753734106032,3.9989574,184.62,184.6,1e-08]
["bitfinex","SOLUSD",1753734106227,5.53790363,184.64,184.6,0.69000001]
["bitfinex","SOLUSD",1753734106543,9.00689748,184.63,184.6,1e-08]
["bitfinex","SOLUSD",1753734106741,4.55141139,184.62,184.6,1e-08]
["bitfinex","SOLUSD",1753734107041,9.00676879,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753734107247,9.67676879,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753734107946,9.67731815,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753734108338,15.0941428,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753734108558,18.70300544,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753734109353,18.70323198,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753734110143,167.98755512,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753734110350,66.39634431,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753734110551,26.0,184.58,184.56,0.06]
["bitfinex","SOLUSD",1753734110847,9.83322246,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753734111054,10.50322246,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753734111929,15.92122105,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753734114135,11.91022536,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753734114337,15.91742362,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753734114534,164.91742362,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753734114749,164.37621485,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753734115653,164.09189171,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753734116757,32.16089882,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753734116963,32.70210759,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753734118364,36.70323031,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753734118863,40.30185323,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753734119452,36.30073051,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753734119841,40.30055682,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753734120362,54.03310048,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753734126270,54.31742362,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753734128357,71.10210759,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1753734128666,17.06900711,184.56,184.52,0.06]
["bitfinex","SOLUSD",1753734128845,4.99669486,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753734129050,47.94510189,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753734129478,48.62510189,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753734129862,203.04427492,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753734130063,202.50306615,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753734130260,202.78738929,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753734133675,153.00719826,184.53,184.52,0.74]
["bitfinex","SOLUSD",1753734133876,149.0,184.53,184.52,0.74]
["bitfinex","SOLUSD",1753734134655,153.99669486,184.59,184.52,5.73669486]
["bitfinex","SOLUSD",1753734134856,30.53522825,184.58,184.53,0.68]
["bitfinex","SOLUSD",1753734135057,3.99401948,184.57,184.53,0.68]
["bitfinex","SOLUSD",1753734135263,4.99669486,184.55,184.52,0.06]
["bitfinex","SOLUSD",1753734135582,0.54120877,184.54,184.53,0.68]
["bitfinex","SOLUSD",1753734136163,5.53790363,184.54,184.52,0.06]
["bitfinex","SOLUSD",1753734136366,4.99669486,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753734136560,0.54120877,184.54,184.52,0.06]
["bitfinex","SOLUSD",1753734136868,0.54120877,184.58,184.53,5.67669486]
["bitfinex","SOLUSD",1753734137066,0.68,184.57,184.52,0.06]
["bitfinex","SOLUSD",1753734137271,27.22120877,184.56,184.53,0.06]
["bitfinex","SOLUSD",1753734137460,4.99669486,184.54,184.53,0.06]
["bitfinex","SOLUSD",1753734137881,5.53790363,184.54,184.53,0.06]
["bitfinex","SOLUSD",1753734138359,11.636783,184.54,184.53,0.06]
["bitfinex","SOLUSD",1753734138565,11.92110614,184.54,184.53,0.06]
["bitfinex","SOLUSD",1753734139382,15.91990273,184.54,184.53,0.06]
["bitfinex","SOLUSD",1753734141186,71.3045867,184.54,184.53,0.06]
["bitfinex","SOLUSD",1753734141389,71.3045867,184.54,184.52,0.06]
["bitfinex","SOLUSD",1753734141684,9.67549145,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753734141989,13.27656014,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753734142167,26.0,184.5,184.48,0.06]
["bitfinex","SOLUSD",1753734142370,44.42222677,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753734142685,49.1034807,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753734142863,17.06900711,184.48,184.47,1e-08]
["bitfinex","SOLUSD",1753734143061,26.0669559,184.48,184.47,1e-08]
["bitfinex","SOLUSD",1753734143266,26.7469559,184.48,184.47,1e-08]
["bitfinex","SOLUSD",1753734143473,26.0,184.46,184.44,0.2]
["bitfinex","SOLUSD",1753734143683,87.20691074,184.46,184.44,0.2]
["bitfinex","SOLUSD",1753734143879,91.48546272,184.46,184.44,0.2]
["bitfinex","SOLUSD",1753734144289,97.30493427,184.46,184.44,0.2]
["bitfinex","SOLUSD",1753734144490,80.5202503,184.46,184.44,0.2]
["bitfinex","SOLUSD",1753734144789,83.68933484,184.46,184.44,0.2]
["bitfinex","SOLUSD",1753734144974,87.33420057,184.46,184.44,0.2]
["bitfinex","SOLUSD",1753734145292,83.33740657,184.46,184.44,0.2]
["bitfinex","SOLUSD",1753734146477,84.01740657,184.46,184.44,0.2]
["bitfinex","SOLUSD",1753734146681,104.79593138,184.46,184.44,0.2]
["bitfinex","SOLUSD",1753734146875,65.65472261,184.46,184.44,0.2]
["bitfinex","SOLUSD",1753734147090,104.79593138,184.46,184.44,0.2]
["bitfinex","SOLUSD",1753734147277,104.25472261,184.46,184.44,0.2]
["bitfinex","SOLUSD",1753734147483,107.8454841,184.46,184.44,0.2]
["bitfinex","SOLUSD",1753734147685,69.2454841,184.46,184.44,0.2]
["bitfinex","SOLUSD",1753734147881,108.38669287,184.46,184.44,1e-08]
["bitfinex","SOLUSD",1753734148073,20.42368376,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1753734148274,16.4300257,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1753734148474,21.85154914,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1753734148773,25.84319523,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1753734149586,17.86546682,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1753734149790,56.44546682,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1753734151371,17.86546682,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1753734151578,12.15962024,184.45,184.44,0.69000001]
["bitfinex","SOLUSD",1753734151800,3.99384084,184.45,184.44,0.69000001]
["bitfinex","SOLUSD",1753734152090,1.5422,184.53,184.44,0.69000001]
["bitfinex","SOLUSD",1753734152091,8.70698817,184.51,184.44,8.85577941]
["bitfinex","SOLUSD",1753734152296,8.70698817,184.51,184.46,8.1657794]
["bitfinex","SOLUSD",1753734152476,8.1657794,184.5,184.45,8.1657794]
["bitfinex","SOLUSD",1753734152677,13.58587282,184.5,184.47,0.13]
["bitfinex","SOLUSD",1753734152875,8.1657794,184.48,184.45,0.13]
["bitfinex","SOLUSD",1753734153095,0.54120877,184.47,184.44,1e-08]
["bitfinex","SOLUSD",1753734153399,0.54120877,184.47,184.44,0.13000001]
["bitfinex","SOLUSD",1753734153616,8.70698817,184.47,184.44,0.13000001]
["bitfinex","SOLUSD",1753734154296,0.54120877,184.47,184.45,0.13]
["bitfinex","SOLUSD",1753734154602,8.70698817,184.5,184.46,0.13]
["bitfinex","SOLUSD",1753734154791,0.54120877,184.5,184.47,0.13]
["bitfinex","SOLUSD",1753734155095,0.54120877,184.5,184.46,8.1657794]
["bitfinex","SOLUSD",1753734155096,0.54120877,184.51,184.48,0.13]
["bitfinex","SOLUSD",1753734155294,3.99507568,184.5,184.48,0.13]
["bitfinex","SOLUSD",1753734155490,3.99507568,184.5,184.46,8.1657794]
["bitfinex","SOLUSD",1753734155800,3.99507568,184.5,184.47,0.13]
["bitfinex","SOLUSD",1753734155996,0.54120877,184.51,184.46,8.1657794]
["bitfinex","SOLUSD",1753734156198,8.70698817,184.51,184.46,8.1657794]
["bitfinex","SOLUSD",1753734156403,8.70698817,184.51,184.46,8.2957794]
["bitfinex","SOLUSD",1753734156589,8.70698817,184.51,184.47,0.13]
["bitfinex","SOLUSD",1753734156792,0.54120877,184.51,184.48,0.13]
["bitfinex","SOLUSD",1753734157505,0.54120877,184.51,184.5,8.1657794]
["bitfinex","SOLUSD",1753734157799,0.03,184.55,184.5,9.9328794]
["bitfinex","SOLUSD",1753734157976,0.03,184.55,184.53,8.1657794]
["bitfinex","SOLUSD",1753734158477,0.03,184.55,184.5,1.6371]
["bitfinex","SOLUSD",1753734158678,8.1657794,184.52,184.47,8.2957794]
["bitfinex","SOLUSD",1753734158878,0.72,184.54,184.49,8.1657794]
["bitfinex","SOLUSD",1753734158879,9.42698817,184.54,184.49,8.1657794]
["bitfinex","SOLUSD",1753734159111,5.96016087,184.54,184.49,8.2957794]
["bitfinex","SOLUSD",1753734159297,5.96016087,184.54,184.49,0.13]
["bitfinex","SOLUSD",1753734159298,8.1657794,184.53,184.49,0.13]
["bitfinex","SOLUSD",1753734159492,0.54120877,184.52,184.48,8.1657794]
["bitfinex","SOLUSD",1753734159804,0.03,184.51,184.48,8.1657794]
["bitfinex","SOLUSD",1753734161804,0.03,184.51,184.49,8.1657794]
["bitfinex","SOLUSD",1753734162102,0.03,184.51,184.48,8.1657794]
["bitfinex","SOLUSD",1753734163710,0.03,184.51,184.47,0.13]
["bitfinex","SOLUSD",1753734164007,0.03,184.51,184.48,8.1657794]
["bitfinex","SOLUSD",1753734164225,9.45698817,184.51,184.46,1.6631]
["bitfinex","SOLUSD",1753734164380,8.8857794,184.5,184.46,1.6631]
["bitfinex","SOLUSD",1753734164580,8.1657794,184.48,184.44,38.80000001]
["bitfinex","SOLUSD",1753734165015,8.70698817,184.49,184.44,46.96577941]
["bitfinex","SOLUSD",1753734165381,8.70698817,184.49,184.44,38.80000001]
["bitfinex","SOLUSD",1753734165576,8.8857794,184.48,184.44,38.80000001]
["bitfinex","SOLUSD",1753734165814,0.72,184.48,184.44,38.80000001]
["bitfinex","SOLUSD",1753734166120,8.8857794,184.48,184.44,38.80000001]
["bitfinex","SOLUSD",1753734166618,8.1657794,184.46,184.44,1e-08]
["bitfinex","SOLUSD",1753734166916,0.54120877,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1753734167298,0.72,184.46,184.44,1e-08]
["bitfinex","SOLUSD",1753734167892,5.00866219,184.46,184.44,1e-08]
["bitfinex","SOLUSD",1753734169116,5.54987096,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1753734170096,6.26987096,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1753734170579,11.6913944,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1753734173310,15.97184122,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1753734173909,19.56738009,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1753734174111,45.56738009,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1753734174295,19.56738009,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1753734174496,19.56642615,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1753734175607,14.55776396,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1753734175798,19.56642615,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1753734176190,4.53637851,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1753734176388,10.9713944,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1753734176800,11.6913944,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1753734177183,11.97571754,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1753734177384,15.96910931,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1753734177585,41.96910931,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1753734177898,54.70910931,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1753734178815,26.0,184.42,184.37,0.2]
["bitfinex","SOLUSD",1753734178992,5.00866219,184.38,184.37,0.2]
["bitfinex","SOLUSD",1753734179497,6.26987096,184.38,184.37,0.2]
["bitfinex","SOLUSD",1753734180011,11.69345269,184.38,184.37,0.2]
["bitfinex","SOLUSD",1753734180193,10.97345269,184.38,184.37,0.2]
["bitfinex","SOLUSD",1753734181002,13.67581171,184.38,184.37,0.2]
["bitfinex","SOLUSD",1753734181409,18.07471115,184.38,184.37,0.2]
["bitfinex","SOLUSD",1753734182296,18.74471115,184.38,184.37,0.2]
["bitfinex","SOLUSD",1753734183917,14.34581171,184.38,184.37,0.2]
["bitfinex","SOLUSD",1753734184905,14.63013485,184.38,184.37,0.2]
["bitfinex","SOLUSD",1753734185815,19.04012195,184.38,184.37,0.2]
["bitfinex","SOLUSD",1753734187313,57.78012195,184.38,184.37,0.2]
["bitfinex","SOLUSD",1753734188633,78.55263708,184.38,184.37,1e-08]
["bitfinex","SOLUSD",1753734189906,78.5514915,184.38,184.37,1e-08]
["bitfinex","SOLUSD",1753734190507,61.76680753,184.38,184.37,1e-08]
["bitfinex","SOLUSD",1753734191124,57.78012195,184.38,184.37,1e-08]
["bitfinex","SOLUSD",1753734191327,61.76505067,184.38,184.37,1e-08]
["bitfinex","SOLUSD",1753734191732,57.78012195,184.38,184.37,1e-08]
["bitfinex","SOLUSD",1753734192725,0.28432314,184.33,184.25,0.2]
["bitfinex","SOLUSD",1753734193030,5.00866219,184.26,184.25,0.2]
["bitfinex","SOLUSD",1753734193405,5.67866219,184.26,184.25,0.2]
["bitfinex","SOLUSD",1753734193708,5.00866219,184.26,184.25,0.2]
["bitfinex","SOLUSD",1753734194509,10.43577605,184.26,184.25,0.2]
["bitfinex","SOLUSD",1753734195521,10.97676548,184.27,184.25,0.2]
["bitfinex","SOLUSD",1753734195720,5.00866219,184.26,184.25,0.2]
["bitfinex","SOLUSD",1753734196246,5.54987096,184.27,184.25,0.2]
["bitfinex","SOLUSD",1753734196425,5.00866219,184.26,184.25,0.2]
["bitfinex","SOLUSD",1753734199315,31.00866219,184.28,184.25,0.2]
["bitfinex","SOLUSD",1753734199638,5.00866219,184.26,184.25,0.2]
["bitfinex","SOLUSD",1753734201412,11.10577605,184.26,184.25,0.2]
["bitfinex","SOLUSD",1753734201738,5.67866219,184.26,184.25,0.2]
["bitfinex","SOLUSD",1753734201948,5.00866219,184.26,184.25,0.2]
["bitfinex","SOLUSD",1753734202711,11.10577605,184.26,184.25,0.2]
["bitfinex","SOLUSD",1753734205817,5.00866219,184.26,184.25,0.2]
["bitfinex","SOLUSD",1753734207237,11.10577605,184.26,184.25,0.2]
["bitfinex","SOLUSD",1753734207719,11.39009919,184.26,184.25,0.2]
["bitfinex","SOLUSD",1753734207922,26.0,184.25,184.17,0.06]
["bitfinex","SOLUSD",1753734208240,26.0,184.25,184.17,5.06866219]
["bitfinex","SOLUSD",1753734208241,5.00866219,184.22,184.17,5.06866219]
["bitfinex","SOLUSD",1753734208444,5.00866219,184.22,184.17,0.39]
["bitfinex","SOLUSD",1753734208741,5.00866219,184.22,184.17,5.39866219]
["bitfinex","SOLUSD",1753734209327,5.00866219,184.22,184.17,0.39]
["bitfinex","SOLUSD",1753734209651,5.00866219,184.22,184.18,0.33]
["bitfinex","SOLUSD",1753734209936,5.00866219,184.23,184.18,0.33]
["bitfinex","SOLUSD",1753734210143,5.00866219,184.23,184.18,5.33866219]
["bitfinex","SOLUSD",1753734210329,26.54120877,184.24,184.19,5.33866219]
["bitfinex","SOLUSD",1753734210530,26.54120877,184.24,184.2,0.33]
["bitfinex","SOLUSD",1753734210740,0.67,184.23,184.17,0.06]
["bitfinex","SOLUSD",1753734210938,5.54987096,184.22,184.17,0.06]
["bitfinex","SOLUSD",1753734211148,1.25120877,184.22,184.17,5.39866219]
["bitfinex","SOLUSD",1753734211315,5.54987096,184.23,184.18,0.33]
["bitfinex","SOLUSD",1753734211714,6.25987096,184.23,184.18,5.33866219]
["bitfinex","SOLUSD",1753734212253,0.54120877,184.23,184.18,0.33]
["bitfinex","SOLUSD",1753734212420,1.25120877,184.23,184.19,5.00866219]
["bitfinex","SOLUSD",1753734212627,1.25120877,184.23,184.17,0.06]
["bitfinex","SOLUSD",1753734212628,5.00866219,184.2,184.17,0.06]
["bitfinex","SOLUSD",1753734212957,6.25987096,184.19,184.17,0.06]
["bitfinex","SOLUSD",1753734213139,6.68044012,184.19,184.17,0.06]
["bitfinex","SOLUSD",1753734213330,6.25987096,184.19,184.17,0.06]
["bitfinex","SOLUSD",1753734213724,1.25120877,184.19,184.17,0.06]
["bitfinex","SOLUSD",1753734213949,5.00866219,184.2,184.17,0.06]
["bitfinex","SOLUSD",1753734214248,5.71866219,184.19,184.17,0.06]
["bitfinex","SOLUSD",1753734214755,0.71,184.19,184.17,0.06]
["bitfinex","SOLUSD",1753734215056,0.54120877,184.2,184.17,0.06]
["bitfinex","SOLUSD",1753734215361,0.54120877,184.21,184.17,0.06]
["bitfinex","SOLUSD",1753734215522,7.95299708,184.2,184.17,0.06]
["bitfinex","SOLUSD",1753734215721,0.71,184.26,184.19,5.00866219]
["bitfinex","SOLUSD",1753734215947,4.51847232,184.25,184.21,5.00866219]
["bitfinex","SOLUSD",1753734216132,3.97726355,184.24,184.21,5.00866219]
["bitfinex","SOLUSD",1753734216326,5.22847232,184.23,184.19,6.64546219]
["bitfinex","SOLUSD",1753734216531,0.71,184.22,184.19,5.00866219]
["bitfinex","SOLUSD",1753734216735,3.97867758,184.22,184.2,5.00866219]
["bitfinex","SOLUSD",1753734216928,1.25120877,184.24,184.2,5.00866219]
["bitfinex","SOLUSD",1753734217122,3.97873327,184.23,184.2,5.00866219]
["bitfinex","SOLUSD",1753734217338,3.97873327,184.22,184.2,5.00866219]
["bitfinex","SOLUSD",1753734217543,1.25120877,184.24,184.21,5.00866219]
["bitfinex","SOLUSD",1753734217749,3.98005307,184.23,184.21,5.00866219]
["bitfinex","SOLUSD",1753734218043,0.54120877,184.25,184.22,5.00866219]
["bitfinex","SOLUSD",1753734218225,3.98150604,184.24,184.22,5.00866219]
["bitfinex","SOLUSD",1753734218623,0.54120877,184.26,184.22,5.00866219]
["bitfinex","SOLUSD",1753734218823,4.69126744,184.25,184.22,5.00866219]
["bitfinex","SOLUSD",1753734219025,3.98126744,184.24,184.22,5.00866219]
["bitfinex","SOLUSD",1753734219244,0.54120877,184.26,184.23,5.00866219]
["bitfinex","SOLUSD",1753734219437,10.43467489,184.3,184.24,5.00866219]
["bitfinex","SOLUSD",1753734219438,26.54120877,184.29,184.24,5.00866219]
["bitfinex","SOLUSD",1753734219643,8.6762857,184.28,184.24,5.00866219]
["bitfinex","SOLUSD",1753734219852,4.52391614,184.27,184.24,5.00866219]
["bitfinex","SOLUSD",1753734220059,3.98270737,184.26,184.24,5.00866219]
["bitfinex","SOLUSD",1753734220563,1.25120877,184.28,184.24,5.00866219]
["bitfinex","SOLUSD",1753734220761,3.98475733,184.27,184.26,5.00866219]
["bitfinex","SOLUSD",1753734221435,3.98475733,184.27,184.25,5.00866219]
["bitfinex","SOLUSD",1753734223234,3.98475733,184.27,184.26,5.00866219]
["bitfinex","SOLUSD",1753734223439,30.8414419,184.32,184.26,5.00866219]
["bitfinex","SOLUSD",1753734223637,3.99079428,184.31,184.28,5.00866219]
["bitfinex","SOLUSD",1753734223956,4.53200305,184.3,184.28,5.00866219]
["bitfinex","SOLUSD",1753734224135,1.25120877,184.3,184.28,5.00866219]
["bitfinex","SOLUSD",1753734224460,3.99167986,184.29,184.28,5.00866219]
["bitfinex","SOLUSD",1753734225162,0.54120877,184.3,184.28,5.00866219]
["bitfinex","SOLUSD",1753734225466,0.71,184.3,184.28,5.00866219]
["bitfinex","SOLUSD",1753734227660,1.28120877,184.33,184.29,5.00866219]
["bitfinex","SOLUSD",1753734227870,3.99547241,184.32,184.31,5.00866219]
["bitfinex","SOLUSD",1753734228359,4.70547241,184.32,184.3,5.00866219]
["bitfinex","SOLUSD",1753734228538,3.99547241,184.31,184.3,5.00866219]
["bitfinex","SOLUSD",1753734228739,3.99547241,184.31,184.29,5.00866219]
["bitfinex","SOLUSD",1753734228946,0.71,184.31,184.29,5.00866219]
["bitfinex","SOLUSD",1753734229957,0.71,184.3,184.23,7.12316195]
["bitfinex","SOLUSD",1753734230259,1.25120877,184.3,184.27,5.00866219]
["bitfinex","SOLUSD",1753734230659,0.71,184.29,184.27,5.00866219]
["bitfinex","SOLUSD",1753734231374,1.25120877,184.31,184.27,5.00866219]
["bitfinex","SOLUSD",1753734231540,0.54120877,184.31,184.27,5.00866219]
["bitfinex","SOLUSD",1753734231736,0.71,184.3,184.27,5.00866219]
["bitfinex","SOLUSD",1753734233086,0.71,184.3,184.25,5.42740568]
["bitfinex","SOLUSD",1753734233264,0.71,184.3,184.27,5.00866219]
["bitfinex","SOLUSD",1753734236071,0.54120877,184.32,184.29,5.00866219]
["bitfinex","SOLUSD",1753734236273,0.54120877,184.32,184.3,5.00866219]
["bitfinex","SOLUSD",1753734236448,1.25120877,184.32,184.29,43.52866219]
["bitfinex","SOLUSD",1753734237465,0.71,184.31,184.29,43.52866219]
["bitfinex","SOLUSD",1753734237667,0.71,184.31,184.29,38.52]
["bitfinex","SOLUSD",1753734237873,0.71,184.31,184.29,43.52866219]
["bitfinex","SOLUSD",1753734238577,0.71,184.3,184.29,38.52]
["bitfinex","SOLUSD",1753734239368,0.54120877,184.32,184.29,38.52]
["bitfinex","SOLUSD",1753734239566,0.71,184.31,184.29,38.52]
["bitfinex","SOLUSD",1753734239762,0.54120877,184.3,184.29,38.52]
["bitfinex","SOLUSD",1753734239958,1.25120877,184.3,184.29,38.52]
["bitfinex","SOLUSD",1753734240660,0.54120877,184.3,184.29,38.52]
["bitfinex","SOLUSD",1753734240865,149.03,184.33,184.29,38.52]
["bitfinex","SOLUSD",1753734240866,0.03,184.33,184.32,26.0]
["bitfinex","SOLUSD",1753734241063,0.03,184.33,184.32,53.67454307]
["bitfinex","SOLUSD",1753734241471,0.03,184.33,184.32,31.00866219]
["bitfinex","SOLUSD",1753734241791,0.03,184.33,184.32,43.52866219]
["bitfinex","SOLUSD",1753734242284,0.7,184.33,184.32,38.52]
["bitfinex","SOLUSD",1753734242592,0.03,184.33,184.32,43.85866219]
["bitfinex","SOLUSD",1753734242796,0.03,184.33,184.32,65.65200835]
["bitfinex","SOLUSD",1753734243759,0.03,184.33,184.32,71.07735557]
["bitfinex","SOLUSD",1753734243960,0.03,184.33,184.32,66.6112281]
["bitfinex","SOLUSD",1753734244881,0.03,184.33,184.32,66.06869338]
["bitfinex","SOLUSD",1753734245291,0.03,184.33,184.32,71.07735557]
["bitfinex","SOLUSD",1753734245489,0.03,184.33,184.32,71.36167871]
["bitfinex","SOLUSD",1753734245666,0.03,184.36,184.35,42.78468397]
["bitfinex","SOLUSD",1753734245870,0.03,184.36,184.35,86.33334616]
["bitfinex","SOLUSD",1753734246071,0.03,184.36,184.35,86.66334616]
["bitfinex","SOLUSD",1753734246779,0.03,184.36,184.35,87.20579259]
["bitfinex","SOLUSD",1753734246986,0.03,184.36,184.35,87.49011573]
["bitfinex","SOLUSD",1753734247181,0.03,184.44,184.36,0.14216157]
["bitfinex","SOLUSD",1753734247387,0.03,184.44,184.43,5.00866219]
["bitfinex","SOLUSD",1753734247571,4.02554602,184.44,184.43,43.54866219]
["bitfinex","SOLUSD",1753734247772,0.03,184.44,184.43,43.54866219]
["bitfinex","SOLUSD",1753734249287,0.7,184.44,184.43,43.54866219]
["bitfinex","SOLUSD",1753734250088,0.03,184.44,184.43,43.54866219]
["bitfinex","SOLUSD",1753734251585,0.7,184.44,184.43,43.54866219]
["bitfinex","SOLUSD",1753734253561,6.12181739,184.44,184.43,38.54]
["bitfinex","SOLUSD",1753734256293,6.12181739,184.44,184.43,43.54866219]
["bitfinex","SOLUSD",1753734256795,0.7,184.44,184.43,43.54866219]
["bitfinex","SOLUSD",1753734257485,0.7,184.44,184.43,38.54]
["bitfinex","SOLUSD",1753734257684,6.12181739,184.44,184.43,43.54866219]
["bitfinex","SOLUSD",1753734258491,6.12181739,184.44,184.43,38.54]
["bitfinex","SOLUSD",1753734260997,0.7,184.44,184.43,38.54]
["bitfinex","SOLUSD",1753734261204,0.03,184.44,184.43,43.54866219]
["bitfinex","SOLUSD",1753734261377,0.03,184.44,184.43,38.54]
["bitfinex","SOLUSD",1753734261584,0.03,184.44,184.43,43.54866219]
["bitfinex","SOLUSD",1753734262097,6.12181739,184.44,184.43,38.54]
["bitfinex","SOLUSD",1753734262396,0.7,184.44,184.43,38.54]
["bitfinex","SOLUSD",1753734264008,6.12181739,184.44,184.43,38.54]
["bitfinex","SOLUSD",1753734264712,0.7,184.44,184.43,38.54]
["bitfinex","SOLUSD",1753734264912,0.03,184.44,184.43,38.54]
["bitfinex","SOLUSD",1753734265082,0.03,184.44,184.41,5.00866219]
["bitfinex","SOLUSD",1753734265083,1.24120877,184.44,184.41,5.00866219]
["bitfinex","SOLUSD",1753734265284,0.57120877,184.44,184.43,38.48]
["bitfinex","SOLUSD",1753734265786,1.24120877,184.44,184.43,38.48]
["bitfinex","SOLUSD",1753734267402,6.66302616,184.44,184.43,38.48]
["bitfinex","SOLUSD",1753734269810,10.65140241,184.44,184.43,38.48]
["bitfinex","SOLUSD",1753734270014,15.6600646,184.44,184.36,0.39]
["bitfinex","SOLUSD",1753734270212,9.66703844,184.43,184.38,5.00866219]
["bitfinex","SOLUSD",1753734270411,0.54120877,184.42,184.39,43.48866219]
["bitfinex","SOLUSD",1753734271023,0.57120877,184.44,184.4,5.00866219]
["bitfinex","SOLUSD",1753734271196,0.03,184.44,184.41,43.48866219]
["bitfinex","SOLUSD",1753734271395,4.02006153,184.44,184.42,5.00866219]
["bitfinex","SOLUSD",1753734271613,0.03,184.44,184.43,43.48866219]
["bitfinex","SOLUSD",1753734271915,0.03,184.44,184.43,38.48]
["bitfinex","SOLUSD",1753734274322,0.03,184.44,184.43,43.48866219]
["bitfinex","SOLUSD",1753734275887,0.03,184.44,184.43,43.81866219]
["bitfinex","SOLUSD",1753734276396,0.03,184.44,184.43,38.48]
["bitfinex","SOLUSD",1753734278219,0.03,184.44,184.43,43.48866219]
["bitfinex","SOLUSD",1753734278917,0.03,184.44,184.43,60.60334616]
["bitfinex","SOLUSD",1753734279096,0.03,184.49,184.48,5.00866219]
["bitfinex","SOLUSD",1753734279291,0.03,184.49,184.48,60.27334616]
["bitfinex","SOLUSD",1753734279520,0.03,184.49,184.48,65.99398796]
["bitfinex","SOLUSD",1753734281124,0.03,184.49,184.48,5.00866219]
["bitfinex","SOLUSD",1753734281422,0.03,184.49,184.48,43.48866219]
["bitfinex","SOLUSD",1753734281722,0.73,184.49,184.48,38.48]
["bitfinex","SOLUSD",1753734282102,0.03,184.49,184.48,38.48]
["bitfinex","SOLUSD",1753734282311,0.03,184.49,184.48,43.48866219]
["bitfinex","SOLUSD",1753734284430,0.03,184.49,184.48,43.78866219]
["bitfinex","SOLUSD",1753734284607,0.03,184.49,184.48,65.99398796]
["bitfinex","SOLUSD",1753734284924,0.03,184.49,184.48,66.53605214]
["bitfinex","SOLUSD",1753734286001,0.03,184.49,184.48,60.81541034]
["bitfinex","SOLUSD",1753734287524,5.84075051,184.55,184.48,61.50541034]
["bitfinex","SOLUSD",1753734287830,5.84075051,184.55,184.48,60.96334616]
["bitfinex","SOLUSD",1753734288128,0.03,184.53,184.51,5.00866219]
["bitfinex","SOLUSD",1753734288331,0.03,184.53,184.52,38.46]
["bitfinex","SOLUSD",1753734290125,0.73,184.53,184.52,38.46]
["bitfinex","SOLUSD",1753734293732,0.03,184.53,184.52,38.46]
["bitfinex","SOLUSD",1753734296514,0.73,184.53,184.52,38.46]
["bitfinex","SOLUSD",1753734299325,0.03,184.53,184.52,44.15866219]
["bitfinex","SOLUSD",1753734299523,0.03,184.53,184.52,38.46]
["bitfinex","SOLUSD",1753734300608,5.73866219,184.53,184.52,38.46]
["bitfinex","SOLUSD",1753734301326,5.73866219,184.53,184.49,38.46]
["bitfinex","SOLUSD",1753734301521,5.00866219,184.5,184.49,38.46]
["bitfinex","SOLUSD",1753734301723,5.67866219,184.5,184.49,38.46]
["bitfinex","SOLUSD",1753734301928,5.00866219,184.51,184.49,38.46]
["bitfinex","SOLUSD",1753734302120,5.67866219,184.51,184.49,38.46]
["bitfinex","SOLUSD",1753734302736,13.13668952,184.53,184.49,38.46]
["bitfinex","SOLUSD",1753734303136,0.67,184.52,184.49,38.46]
["bitfinex","SOLUSD",1753734304342,0.67,184.51,184.49,38.46]
["bitfinex","SOLUSD",1753734304840,5.00866219,184.52,184.49,38.46]
["bitfinex","SOLUSD",1753734305042,5.67866219,184.52,184.49,38.46]
["bitfinex","SOLUSD",1753734305547,5.00866219,184.51,184.49,38.46]
["bitfinex","SOLUSD",1753734305715,6.10079983,184.5,184.42,21.79334616]
["bitfinex","SOLUSD",1753734305910,6.10079983,184.5,184.43,38.44]
["bitfinex","SOLUSD",1753734305911,5.00866219,184.47,184.43,38.44]
["bitfinex","SOLUSD",1753734306341,0.42213764,184.51,184.45,5.00866219]
["bitfinex","SOLUSD",1753734306539,5.00866219,184.5,184.46,38.44]
["bitfinex","SOLUSD",1753734306838,11.09877675,184.5,184.46,38.44]
["bitfinex","SOLUSD",1753734307535,5.67866219,184.49,184.46,38.44]
["bitfinex","SOLUSD",1753734307728,5.00866219,184.47,184.46,38.44]
["bitfinex","SOLUSD",1753734308130,5.67866219,184.47,184.46,38.44]
["bitfinex","SOLUSD",1753734309157,11.09959784,184.47,184.46,38.44]
["bitfinex","SOLUSD",1753734309524,5.67866219,184.47,184.46,38.44]
["bitfinex","SOLUSD",1753734309723,11.09959784,184.47,184.46,38.44]
["bitfinex","SOLUSD",1753734310043,11.09959784,184.47,184.44,38.46]
["bitfinex","SOLUSD",1753734310230,5.00866219,184.45,184.44,38.46]
["bitfinex","SOLUSD",1753734310436,5.67866219,184.45,184.38,0.06]
["bitfinex","SOLUSD",1753734310614,5.00866219,184.42,184.38,0.06]
["bitfinex","SOLUSD",1753734310936,5.00866219,184.42,184.39,38.46]
["bitfinex","SOLUSD",1753734311135,5.42235626,184.43,184.39,38.46]
["bitfinex","SOLUSD",1753734311136,5.00866219,184.43,184.39,38.46]
["bitfinex","SOLUSD",1753734311319,5.00866219,184.43,184.39,39.15]
["bitfinex","SOLUSD",1753734311516,10.43085156,184.43,184.39,39.15]
["bitfinex","SOLUSD",1753734311852,10.43085156,184.43,184.39,38.46]
["bitfinex","SOLUSD",1753734311853,6.10079983,184.42,184.39,38.46]
["bitfinex","SOLUSD",1753734312924,5.00866219,184.43,184.39,38.46]
["bitfinex","SOLUSD",1753734313135,0.42213764,184.44,184.4,0.69]
["bitfinex","SOLUSD",1753734314236,5.84396329,184.44,184.4,0.69]
["bitfinex","SOLUSD",1753734314448,5.00866219,184.43,184.39,38.46]
["bitfinex","SOLUSD",1753734314935,5.00866219,184.41,184.39,38.46]
["bitfinex","SOLUSD",1753734315135,5.67866219,184.41,184.39,38.46]
["bitfinex","SOLUSD",1753734315529,5.43079983,184.42,184.39,38.46]
["bitfinex","SOLUSD",1753734316026,5.67866219,184.43,184.39,38.46]
["bitfinex","SOLUSD",1753734316228,0.42213764,184.42,184.39,38.46]
["bitfinex","SOLUSD",1753734316939,5.67866219,184.44,184.4,0.69]
["bitfinex","SOLUSD",1753734317140,10.85268835,184.44,184.4,0.69]
["bitfinex","SOLUSD",1753734317544,5.43079983,184.44,184.4,0.69]
["bitfinex","SOLUSD",1753734317747,0.42213764,184.46,184.42,5.00866219]
["bitfinex","SOLUSD",1753734317952,0.42213764,184.46,184.43,38.46]
["bitfinex","SOLUSD",1753734318117,154.67866219,184.48,184.43,43.46866219]
["bitfinex","SOLUSD",1753734318321,149.0,184.48,184.44,0.69]
["bitfinex","SOLUSD",1753734318780,160.09937884,184.48,184.44,0.69]
["bitfinex","SOLUSD",1753734319049,0.67,184.47,184.43,43.46866219]
["bitfinex","SOLUSD",1753734319552,154.42071665,184.48,184.43,44.15866219]
["bitfinex","SOLUSD",1753734319844,155.09071665,184.48,184.43,44.15866219]
["bitfinex","SOLUSD",1753734321450,149.67,184.48,184.44,5.00866219]
["bitfinex","SOLUSD",1753734321640,149.67,184.48,184.44,5.69866219]
["bitfinex","SOLUSD",1753734321843,149.67,184.48,184.45,5.00866219]
["bitfinex","SOLUSD",1753734322035,149.67,184.48,184.46,38.46]
["bitfinex","SOLUSD",1753734322434,149.0,184.48,184.46,38.46]
["bitfinex","SOLUSD",1753734322746,149.67,184.48,184.46,38.46]
["bitfinex","SOLUSD",1753734323948,5.67866219,184.47,184.46,38.46]
["bitfinex","SOLUSD",1753734324142,6.10079983,184.47,184.46,38.46]
["bitfinex","SOLUSD",1753734325037,11.52173548,184.47,184.46,38.46]
["bitfinex","SOLUSD",1753734325742,11.52173548,184.47,184.42,5.00866219]
["bitfinex","SOLUSD",1753734325948,0.67,184.46,184.44,38.46]
["bitfinex","SOLUSD",1753734327546,6.09127746,184.46,184.44,38.44]
["bitfinex","SOLUSD",1753734328732,0.67,184.46,184.44,38.44]
["bitfinex","SOLUSD",1753734330047,6.09128565,184.46,184.44,38.44]
["bitfinex","SOLUSD",1753734330249,0.42213764,184.45,184.44,38.44]
["bitfinex","SOLUSD",1753734330466,6.10079983,184.45,184.41,38.44]
["bitfinex","SOLUSD",1753734330640,5.00866219,184.43,184.41,38.44]
["bitfinex","SOLUSD",1753734330841,0.67,184.42,184.41,38.44]
["bitfinex","SOLUSD",1753734331344,5.00866219,184.43,184.41,38.44]
["bitfinex","SOLUSD",1753734331539,5.00866219,184.43,184.38,5.06866219]
["bitfinex","SOLUSD",1753734331540,0.42213764,184.43,184.38,5.06866219]
["bitfinex","SOLUSD",1753734331734,0.42213764,184.43,184.39,0.66]
["bitfinex","SOLUSD",1753734331953,10.85295234,184.43,184.4,38.44]
["bitfinex","SOLUSD",1753734332136,11.53295234,184.43,184.4,38.44]
["bitfinex","SOLUSD",1753734332956,5.00866219,184.41,184.4,38.44]
["bitfinex","SOLUSD",1753734333330,5.68866219,184.41,184.4,38.44]
["bitfinex","SOLUSD",1753734333959,11.1113616,184.41,184.4,38.44]
["bitfinex","SOLUSD",1753734337032,0.42213764,184.45,184.4,44.10866219]
["bitfinex","SOLUSD",1753734337240,5.43079983,184.46,184.41,5.66866219]
["bitfinex","SOLUSD",1753734337438,5.43079983,184.46,184.42,0.66]
["bitfinex","SOLUSD",1753734337643,5.43079983,184.46,184.43,0.66]
["bitfinex","SOLUSD",1753734337841,5.43079983,184.46,184.41,0.66]
["bitfinex","SOLUSD",1753734338351,5.43079983,184.46,184.41,5.66866219]
["bitfinex","SOLUSD",1753734338556,5.43079983,184.47,184.42,5.66866219]
["bitfinex","SOLUSD",1753734338758,5.43079983,184.47,184.43,0.66]
["bitfinex","SOLUSD",1753734339072,5.00866219,184.51,184.45,5.00866219]
["bitfinex","SOLUSD",1753734339239,10.85031641,184.52,184.47,5.00866219]
["bitfinex","SOLUSD",1753734339441,4.00526636,184.51,184.48,38.44]
["bitfinex","SOLUSD",1753734339742,5.00866219,184.51,184.48,38.44]
["bitfinex","SOLUSD",1753734339934,5.00866219,184.49,184.48,38.44]
["bitfinex","SOLUSD",1753734340133,5.68866219,184.49,184.48,38.44]
["bitfinex","SOLUSD",1753734340365,5.68866219,184.49,184.45,38.44]
["bitfinex","SOLUSD",1753734340569,5.00866219,184.47,184.45,38.44]
["bitfinex","SOLUSD",1753734340776,5.68866219,184.47,184.45,38.44]
["bitfinex","SOLUSD",1753734342985,6.11079983,184.46,184.45,38.44]
["bitfinex","SOLUSD",1753734343151,6.11079983,184.46,184.39,5.72866219]
["bitfinex","SOLUSD",1753734343344,5.00866219,184.43,184.42,38.44]
["bitfinex","SOLUSD",1753734343769,5.43079983,184.43,184.42,38.44]
["bitfinex","SOLUSD",1753734344374,5.00866219,184.44,184.42,38.44]
["bitfinex","SOLUSD",1753734344584,5.43079983,184.44,184.42,38.44]
["bitfinex","SOLUSD",1753734345861,11.53267926,184.44,184.42,38.44]
["bitfinex","SOLUSD",1753734346480,5.68866219,184.43,184.42,38.44]
["bitfinex","SOLUSD",1753734347489,5.00866219,184.43,184.42,38.44]
["bitfinex","SOLUSD",1753734349084,159.42980683,184.47,184.42,39.1]
["bitfinex","SOLUSD",1753734349400,10.1227934,184.46,184.42,39.1]
["bitfinex","SOLUSD",1753734349699,6.11079983,184.46,184.42,39.1]
["bitfinex","SOLUSD",1753734350184,4.01312535,184.45,184.42,39.1]
["bitfinex","SOLUSD",1753734350492,5.43079983,184.44,184.42,38.44]
["bitfinex","SOLUSD",1753734350674,6.11079983,184.44,184.42,38.44]
["bitfinex","SOLUSD",1753734351482,5.43079983,184.45,184.42,38.44]
["bitfinex","SOLUSD",1753734352575,10.85238146,184.45,184.42,38.44]
["bitfinex","SOLUSD",1753734353289,11.53238146,184.45,184.42,38.44]
["bitfinex","SOLUSD",1753734353476,0.42213764,184.45,184.42,38.44]
["bitfinex","SOLUSD",1753734353682,5.43079983,184.46,184.43,0.66]
["bitfinex","SOLUSD",1753734353982,9.02231888,184.45,184.42,38.44]
["bitfinex","SOLUSD",1753734354278,5.00866219,184.45,184.42,39.1]
["bitfinex","SOLUSD",1753734354586,5.00866219,184.46,184.43,0.66]
["bitfinex","SOLUSD",1753734354889,4.01387638,184.45,184.43,0.66]
["bitfinex","SOLUSD",1753734355397,5.43079983,184.46,184.43,0.66]
["bitfinex","SOLUSD",1753734355698,4.01392893,184.45,184.43,0.66]
["bitfinex","SOLUSD",1753734355857,149.0,184.47,184.44,0.66]
["bitfinex","SOLUSD",1753734356057,149.0,184.47,184.45,0.66]
["bitfinex","SOLUSD",1753734356995,149.0,184.47,184.42,43.92235777]
["bitfinex","SOLUSD",1753734356996,6.11079983,184.46,184.43,38.44]
["bitfinex","SOLUSD",1753734357198,0.42213764,184.46,184.43,38.44]
["bitfinex","SOLUSD",1753734357372,149.0,184.47,184.45,5.00866219]
["bitfinex","SOLUSD",1753734357579,149.0,184.47,184.46,5.00866219]
["bitfinex","SOLUSD",1753734357894,149.0,184.47,184.46,5.66866219]
["bitfinex","SOLUSD",1753734359580,5.42008525,184.5,184.46,5.66866219]
["bitfinex","SOLUSD",1753734359781,4.0142485,184.49,184.47,38.44]
["bitfinex","SOLUSD",1753734360870,4.0142485,184.49,184.48,0.66]
["bitfinex","SOLUSD",1753734361063,149.0,184.52,184.48,5.66866219]
["bitfinex","SOLUSD",1753734361385,149.0,184.52,184.49,5.00866219]
["bitfinex","SOLUSD",1753734361588,149.0,184.52,184.49,38.42]
["bitfinex","SOLUSD",1753734361589,6.09079983,184.51,184.49,38.42]
["bitfinex","SOLUSD",1753734361765,0.66,184.5,184.49,38.42]
["bitfinex","SOLUSD",1753734362081,149.0,184.52,184.49,44.08866219]
["bitfinex","SOLUSD",1753734362284,0.03,184.53,184.51,5.00866219]
["bitfinex","SOLUSD",1753734362669,0.03,184.53,184.51,5.66866219]
["bitfinex","SOLUSD",1753734362884,4.04340381,184.53,184.51,5.66866219]
["bitfinex","SOLUSD",1753734363081,0.03,184.53,184.51,5.00866219]
["bitfinex","SOLUSD",1753734363295,0.69,184.53,184.5,5.00866219]
["bitfinex","SOLUSD",1753734363480,0.03,184.53,184.5,5.00866219]
["bitfinex","SOLUSD",1753734364889,0.03,184.53,184.49,39.08]
["bitfinex","SOLUSD",1753734365092,0.03,184.53,184.5,5.00866219]
["bitfinex","SOLUSD",1753734365293,1.11213764,184.53,184.5,5.00866219]
["bitfinex","SOLUSD",1753734365595,0.69,184.53,184.5,5.00866219]
["bitfinex","SOLUSD",1753734366392,5.00866219,184.51,184.45,5.00866219]
["bitfinex","SOLUSD",1753734366577,5.00866219,184.49,184.46,38.42]
["bitfinex","SOLUSD",1753734366770,6.09079983,184.48,184.46,38.42]
["bitfinex","SOLUSD",1753734366969,5.66866219,184.48,184.46,38.42]
["bitfinex","SOLUSD",1753734367171,5.66866219,184.48,184.42,5.06866219]
["bitfinex","SOLUSD",1753734367172,6.09079983,184.47,184.42,5.06866219]
["bitfinex","SOLUSD",1753734367390,5.66866219,184.46,184.43,38.42]
["bitfinex","SOLUSD",1753734367571,1.08213764,184.45,184.43,38.42]
["bitfinex","SOLUSD",1753734368197,5.43079983,184.46,184.43,38.42]
["bitfinex","SOLUSD",1753734368695,1.08213764,184.46,184.43,38.42]
["bitfinex","SOLUSD",1753734368995,11.51210818,184.46,184.43,38.42]
["bitfinex","SOLUSD",1753734369386,6.09079983,184.46,184.43,38.42]
["bitfinex","SOLUSD",1753734369996,11.51208161,184.46,184.43,38.42]
["bitfinex","SOLUSD",1753734370894,5.00866219,184.44,184.43,38.42]
["bitfinex","SOLUSD",1753734371076,6.09079983,184.44,184.43,38.42]
["bitfinex","SOLUSD",1753734371483,6.09079983,184.44,184.42,0.06]
["bitfinex","SOLUSD",1753734371783,5.66866219,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753734372414,5.95298533,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753734372618,154.95298533,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753734372913,160.3750967,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753734375104,149.0,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753734375302,160.09077356,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753734375516,160.3750967,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753734376525,161.9626967,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753734381992,165.96250934,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753734383518,161.9626967,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753734383818,165.96061935,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753734386014,163.71301935,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753734386289,14.71301935,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753734386492,15.79515699,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753734387605,15.13515699,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753734387842,15.79515699,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753734388199,11.79723434,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753734388908,15.79382179,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753734389121,11.79723434,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753734390105,67.00191831,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753734390514,70.99714401,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753734390706,26.0,184.4,184.39,0.06]
["bitfinex","SOLUSD",1753734391020,43.06900711,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753734391224,92.34397704,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753734391409,97.01505169,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753734392224,97.01271121,184.36,184.34,0.06]
["bitfinex","SOLUSD",1753734392426,52.80200835,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753734392723,91.92846913,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753734392900,49.17980694,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753734393100,93.02485983,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753734394701,97.40388157,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753734394907,80.6191976,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753734395111,10.85585272,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753734395505,37.99080017,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753734396206,44.54750017,184.33,184.32,1e-08]
["bitfinex","SOLUSD",1753734396520,0.28432314,184.32,184.28,0.06]
["bitfinex","SOLUSD",1753734396718,5.29298533,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753734396929,44.81512297,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753734397230,50.24135336,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753734397398,53.02464352,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753734397599,95.80932749,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753734398213,22.0776693,184.28,184.24,0.06]
["bitfinex","SOLUSD",1753734398518,5.29298533,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753734398829,43.71298533,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753734399025,44.39298533,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753734399201,49.82039374,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753734399718,49.14039374,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753734399915,10.72039374,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753734400118,11.82253138,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753734400729,0.28432314,184.22,184.16,0.72]
["bitfinex","SOLUSD",1753734400924,5.00866219,184.17,184.16,0.72]
["bitfinex","SOLUSD",1753734401429,5.00866219,184.17,184.13,0.72]
["bitfinex","SOLUSD",1753734401731,5.00866219,184.15,184.14,0.72]
["bitfinex","SOLUSD",1753734402114,5.00866219,184.15,184.12,1.5757]
["bitfinex","SOLUSD",1753734402314,0.42213764,184.16,184.13,0.72]
["bitfinex","SOLUSD",1753734402516,0.42213764,184.17,184.13,0.72]
["bitfinex","SOLUSD",1753734402719,5.43079983,184.17,184.13,0.72]
["bitfinex","SOLUSD",1753734403029,5.43079983,184.17,184.14,0.72]
["bitfinex","SOLUSD",1753734403544,5.43079983,184.17,184.15,0.72]
["bitfinex","SOLUSD",1753734403917,5.43079983,184.17,184.12,5.00866219]
["bitfinex","SOLUSD",1753734404116,0.42213764,184.18,184.14,5.00866219]
["bitfinex","SOLUSD",1753734404408,0.42213764,184.18,184.15,0.72]
["bitfinex","SOLUSD",1753734404914,5.43079983,184.18,184.15,0.72]
["bitfinex","SOLUSD",1753734405112,5.00866219,184.17,184.13,0.72]
["bitfinex","SOLUSD",1753734405318,5.43079983,184.16,184.14,0.72]
["bitfinex","SOLUSD",1753734405519,0.42213764,184.16,184.12,5.00866219]
["bitfinex","SOLUSD",1753734405732,0.42213764,184.17,184.15,0.72]
["bitfinex","SOLUSD",1753734405938,0.42213764,184.17,184.16,0.72]
["bitfinex","SOLUSD",1753734406843,6.617,184.3,184.16,7.30436219]
["bitfinex","SOLUSD",1753734407022,7.89544343,184.28,184.21,5.00866219]
["bitfinex","SOLUSD",1753734407216,5.00866219,184.26,184.22,0.58]
["bitfinex","SOLUSD",1753734407634,5.00866219,184.26,184.23,0.58]
["bitfinex","SOLUSD",1753734407941,31.42628018,184.29,184.25,5.00866219]
["bitfinex","SOLUSD",1753734407942,2.72897655,184.29,184.25,5.00866219]
["bitfinex","SOLUSD",1753734408145,3.94783168,184.28,184.25,5.58866219]
["bitfinex","SOLUSD",1753734408316,3.94783168,184.27,184.25,5.58866219]
["bitfinex","SOLUSD",1753734408621,9.63649387,184.26,184.18,0.58]
["bitfinex","SOLUSD",1753734408810,5.00866219,184.22,184.18,0.58]
["bitfinex","SOLUSD",1753734409017,5.00866219,184.21,184.16,2.1557]
["bitfinex","SOLUSD",1753734409220,0.28432314,184.24,184.16,2.1557]
["bitfinex","SOLUSD",1753734409221,5.00866219,184.23,184.18,5.00866219]
["bitfinex","SOLUSD",1753734409435,5.00866219,184.23,184.19,0.58]
["bitfinex","SOLUSD",1753734409639,5.68866219,184.23,184.17,5.00866219]
["bitfinex","SOLUSD",1753734409840,5.00866219,184.22,184.17,5.00866219]
["bitfinex","SOLUSD",1753734410337,5.00866219,184.22,184.1,0.14216157]
["bitfinex","SOLUSD",1753734410338,5.00866219,184.18,184.12,5.00866219]
["bitfinex","SOLUSD",1753734410538,5.00866219,184.17,184.12,5.00866219]
["bitfinex","SOLUSD",1753734410714,0.28432314,184.21,184.13,5.58866219]
["bitfinex","SOLUSD",1753734410715,5.00866219,184.18,184.13,5.58866219]
["bitfinex","SOLUSD",1753734410920,5.00866219,184.19,184.14,0.58]
["bitfinex","SOLUSD",1753734411120,0.96432314,184.21,184.15,5.58866219]
["bitfinex","SOLUSD",1753734411335,10.43757403,184.2,184.15,5.58866219]
["bitfinex","SOLUSD",1753734411629,5.00866219,184.17,184.12,5.58866219]
["bitfinex","SOLUSD",1753734412138,5.00866219,184.18,184.13,5.58866219]
["bitfinex","SOLUSD",1753734412937,5.68866219,184.18,184.13,5.58866219]
["bitfinex","SOLUSD",1753734413639,5.00866219,184.17,184.12,5.00866219]
["bitfinex","SOLUSD",1753734413944,5.00866219,184.17,184.1,38.8]
["bitfinex","SOLUSD",1753734413945,5.00866219,184.14,184.1,38.8]
["bitfinex","SOLUSD",1753734414113,0.68,184.16,184.07,6.66326219]
["bitfinex","SOLUSD",1753734414114,5.00866219,184.12,184.07,6.66326219]
["bitfinex","SOLUSD",1753734414318,5.00866219,184.1,184.05,0.58]
["bitfinex","SOLUSD",1753734414622,5.00866219,184.07,184.02,6.66326219]
["bitfinex","SOLUSD",1753734414826,5.00866219,184.06,184.01,5.43425991]
["bitfinex","SOLUSD",1753734415032,187.78,184.11,184.01,0.58]
["bitfinex","SOLUSD",1753734415230,187.78,184.11,184.03,5.00866219]
["bitfinex","SOLUSD",1753734415231,5.00866219,184.08,184.03,5.00866219]
["bitfinex","SOLUSD",1753734415627,5.00866219,184.09,184.04,5.00866219]
["bitfinex","SOLUSD",1753734416036,5.68866219,184.09,184.04,5.00866219]
["bitfinex","SOLUSD",1753734416224,5.00866219,184.07,184.01,6.01445942]
["bitfinex","SOLUSD",1753734416554,5.00866219,184.07,184.02,5.00866219]
["bitfinex","SOLUSD",1753734416850,8.19604397,184.07,184.02,14.21011709]
["bitfinex","SOLUSD",1753734417020,188.08432314,184.11,184.04,8.19604397]
["bitfinex","SOLUSD",1753734417221,8.19604397,184.05,183.99,8.19604397]
["bitfinex","SOLUSD",1753734417438,8.19604397,184.04,183.99,8.19604397]
["bitfinex","SOLUSD",1753734417645,8.19604397,184.04,183.99,8.77604397]
["bitfinex","SOLUSD",1753734417848,8.19604397,184.04,184.0,0.58]
["bitfinex","SOLUSD",1753734418266,8.19604397,184.05,184.0,0.58]
["bitfinex","SOLUSD",1753734418441,8.19604397,184.05,184.02,0.06]
["bitfinex","SOLUSD",1753734418855,8.19604397,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753734419140,8.87604397,184.05,184.02,0.06]
["bitfinex","SOLUSD",1753734419666,8.19604397,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753734419847,16.37478457,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753734420149,8.57441746,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753734420350,12.82343007,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753734420734,7.89201335,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753734420931,7.89201434,184.03,184.02,8.25604397]
["bitfinex","SOLUSD",1753734421129,3.9473861,184.03,184.02,8.25604397]
["bitfinex","SOLUSD",1753734421337,3.9473861,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753734423062,3.9473861,184.03,184.02,8.25604397]
["bitfinex","SOLUSD",1753734423254,3.9473861,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753734424442,3.9473861,184.03,184.02,8.25604397]
["bitfinex","SOLUSD",1753734426062,3.9473861,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753734426063,4.5973861,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753734427950,3.9473861,184.03,184.02,8.83604397]
["bitfinex","SOLUSD",1753734428152,2.76231887,184.08,184.02,35.37946316]
["bitfinex","SOLUSD",1753734428465,0.65,184.09,184.07,8.19604397]
["bitfinex","SOLUSD",1753734428667,14.65394397,184.12,184.02,66.50341919]
["bitfinex","SOLUSD",1753734428668,8.53253272,184.08,184.02,66.50341919]
["bitfinex","SOLUSD",1753734428859,7.88253272,184.07,184.02,39.96]
["bitfinex","SOLUSD",1753734429033,4.59126723,184.06,184.02,39.38]
["bitfinex","SOLUSD",1753734429236,13.62820089,184.09,184.02,8.25604397]
["bitfinex","SOLUSD",1753734429237,4.59126723,184.05,184.02,8.25604397]
["bitfinex","SOLUSD",1753734429570,3.94126723,184.04,184.02,0.06]
["bitfinex","SOLUSD",1753734429753,3.94126723,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753734430254,16.72930548,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753734430650,12.7873112,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753734430840,12.7873112,184.03,183.92,0.58]
["bitfinex","SOLUSD",1753734430841,16.78468397,184.02,183.92,0.58]
["bitfinex","SOLUSD",1753734431162,7.88310269,184.01,183.91,8.19604397]
["bitfinex","SOLUSD",1753734431395,8.19604397,183.97,183.91,8.19604397]
["bitfinex","SOLUSD",1753734431542,8.19604397,183.97,183.9,0.64]
["bitfinex","SOLUSD",1753734431543,0.65,183.97,183.93,8.19604397]
["bitfinex","SOLUSD",1753734431932,0.65,184.0,183.96,8.19604397]
["bitfinex","SOLUSD",1753734432142,3.94186416,183.99,183.94,1.18365553]
["bitfinex","SOLUSD",1753734432334,0.65,184.05,183.98,8.19604397]
["bitfinex","SOLUSD",1753734432534,3.94453541,184.04,184.0,8.19604397]
["bitfinex","SOLUSD",1753734432749,8.19604397,184.01,183.96,8.19604397]
["bitfinex","SOLUSD",1753734433034,4.59374675,184.0,183.94,8.19604397]
["bitfinex","SOLUSD",1753734433356,12.13979072,183.99,183.94,8.19604397]
["bitfinex","SOLUSD",1753734433536,8.19604397,183.97,183.92,8.19604397]
["bitfinex","SOLUSD",1753734433737,3.94374675,183.96,183.92,8.19604397]
["bitfinex","SOLUSD",1753734433951,0.65,183.96,183.89,45.47794258]
["bitfinex","SOLUSD",1753734434134,3.9476517,183.95,183.92,8.19604397]
["bitfinex","SOLUSD",1753734434439,4.5976517,183.94,183.9,8.19604397]
["bitfinex","SOLUSD",1753734434641,3.9476517,183.93,183.89,39.4]
["bitfinex","SOLUSD",1753734434831,8.19604397,183.93,183.89,39.4]
["bitfinex","SOLUSD",1753734435051,3.9469555,183.92,183.89,47.59604397]
["bitfinex","SOLUSD",1753734435264,3.9469555,183.91,183.9,8.19604397]
["bitfinex","SOLUSD",1753734435454,3.9469555,183.91,183.89,47.59604397]
["bitfinex","SOLUSD",1753734435655,8.19604397,183.94,183.89,48.23604397]
["bitfinex","SOLUSD",1753734435968,3.94830482,183.93,183.9,8.19604397]
["bitfinex","SOLUSD",1753734436171,3.94830482,183.92,183.9,8.83604397]
["bitfinex","SOLUSD",1753734436376,3.94830482,183.91,183.9,8.83604397]
["bitfinex","SOLUSD",1753734436772,3.94879976,183.91,183.9,14.27378187]
["bitfinex","SOLUSD",1753734437474,3.94879976,183.91,183.9,8.83604397]
["bitfinex","SOLUSD",1753734437647,8.19604397,183.95,183.89,39.4]
["bitfinex","SOLUSD",1753734437848,7.89795198,183.94,183.9,8.19604397]
["bitfinex","SOLUSD",1753734438052,3.94907572,183.93,183.9,8.19604397]
["bitfinex","SOLUSD",1753734438259,8.19604397,183.95,183.9,8.19604397]
["bitfinex","SOLUSD",1753734438458,12.79433333,183.94,183.89,53.03407573]
["bitfinex","SOLUSD",1753734438767,12.79433333,183.94,183.9,8.19604397]
["bitfinex","SOLUSD",1753734438768,0.65,183.94,183.9,8.19604397]
["bitfinex","SOLUSD",1753734438971,3.94873543,183.93,183.89,44.8380127]
["bitfinex","SOLUSD",1753734439178,16.78468397,184.02,183.92,18.01628794]
["bitfinex","SOLUSD",1753734439356,2.1711,184.04,183.96,26.0]
["bitfinex","SOLUSD",1753734439357,7.89953336,184.01,183.96,26.0]
["bitfinex","SOLUSD",1753734439557,3.94951936,184.0,183.97,40.42]
["bitfinex","SOLUSD",1753734439785,0.65,184.06,183.98,17.96822131]
["bitfinex","SOLUSD",1753734440091,7.89980914,184.05,183.99,5.43507799]
["bitfinex","SOLUSD",1753734440249,26.0,184.01,183.98,0.54353734]
["bitfinex","SOLUSD",1753734440446,8.55096508,184.0,183.9,0.64]
["bitfinex","SOLUSD",1753734440646,3.94990968,183.99,183.96,8.19604397]
["bitfinex","SOLUSD",1753734440887,7.90081126,183.98,183.97,8.19604397]
["bitfinex","SOLUSD",1753734442158,7.90081126,183.98,183.97,13.63171282]
["bitfinex","SOLUSD",1753734442847,3.94990968,183.98,183.97,14.8152797]
["bitfinex","SOLUSD",1753734443048,3.94990968,183.98,183.97,31.59996367]
["bitfinex","SOLUSD",1753734443279,0.65,184.05,183.98,16.78468397]
["bitfinex","SOLUSD",1753734443445,8.19604397,184.03,183.99,39.74]
["bitfinex","SOLUSD",1753734443647,8.56226712,184.02,183.99,39.74]
["bitfinex","SOLUSD",1753734443847,8.56226712,184.01,183.99,39.74]
["bitfinex","SOLUSD",1753734444047,8.56226712,184.0,183.99,39.74]
["bitfinex","SOLUSD",1753734444456,7.91226712,184.0,183.99,39.74]
["bitfinex","SOLUSD",1753734444655,3.95608271,184.0,183.99,39.74]
["bitfinex","SOLUSD",1753734445187,4.60608271,184.0,183.98,39.74]
["bitfinex","SOLUSD",1753734445365,0.65,184.02,183.98,39.74]
["bitfinex","SOLUSD",1753734445567,8.56812822,184.01,183.96,8.19604397]
["bitfinex","SOLUSD",1753734445761,8.56812822,184.0,183.97,39.74]
["bitfinex","SOLUSD",1753734446071,4.6090636,183.99,183.97,39.74]
["bitfinex","SOLUSD",1753734446289,12.80510757,183.98,183.88,0.64]
["bitfinex","SOLUSD",1753734446577,8.19604397,183.93,183.88,39.78]
["bitfinex","SOLUSD",1753734446785,8.84604397,183.93,183.88,47.97604397]
["bitfinex","SOLUSD",1753734447158,0.65,183.93,183.89,8.19604397]
["bitfinex","SOLUSD",1753734447371,0.65,183.93,183.89,13.63400746]
["bitfinex","SOLUSD",1753734447760,8.19604397,183.94,183.89,13.63400746]
["bitfinex","SOLUSD",1753734447954,8.84604397,183.94,183.89,8.19604397]
["bitfinex","SOLUSD",1753734448188,0.65,183.93,183.89,8.19604397]
["bitfinex","SOLUSD",1753734448369,0.65,183.93,183.88,45.21805196]
["bitfinex","SOLUSD",1753734448370,0.65,183.92,183.88,47.97604397]
["bitfinex","SOLUSD",1753734448559,8.19604397,183.93,183.88,53.41434317]
["bitfinex","SOLUSD",1753734448763,0.65,183.93,183.89,8.19604397]
["bitfinex","SOLUSD",1753734449457,0.65,183.93,183.89,13.63395441]
["bitfinex","SOLUSD",1753734449657,8.84604397,183.93,183.89,5.43791044]
["bitfinex","SOLUSD",1753734449860,8.19604397,183.93,183.89,5.43791044]
["bitfinex","SOLUSD",1753734450381,16.78468397,183.99,183.88,53.41433535]
["bitfinex","SOLUSD",1753734450582,0.65,183.92,183.88,53.41433535]
["bitfinex","SOLUSD",1753734450893,0.65,183.92,183.86,26.64]
["bitfinex","SOLUSD",1753734450894,0.65,183.91,183.86,71.15876805]
["bitfinex","SOLUSD",1753734451091,0.65,183.91,183.87,8.19604397]
["bitfinex","SOLUSD",1753734451273,0.66,183.9,183.87,8.19604397]
["bitfinex","SOLUSD",1753734451585,8.85604397,183.94,183.89,8.19604397]
["bitfinex","SOLUSD",1753734451796,0.66,183.93,183.89,8.19604397]
["bitfinex","SOLUSD",1753734451972,8.19604397,183.94,183.89,8.19604397]
["bitfinex","SOLUSD",1753734452174,0.66,183.92,183.88,8.19604397]
["bitfinex","SOLUSD",1753734453480,8.19604397,183.93,183.88,8.19604397]
["bitfinex","SOLUSD",1753734453689,0.66,183.91,183.87,13.63458857]
["bitfinex","SOLUSD",1753734454183,0.66,183.91,183.88,8.19604397]
["bitfinex","SOLUSD",1753734454694,8.85604397,183.93,183.88,8.19604397]
["bitfinex","SOLUSD",1753734454876,6.2085,183.95,183.88,8.19604397]
["bitfinex","SOLUSD",1753734455193,8.19604397,183.93,183.89,8.19604397]
["bitfinex","SOLUSD",1753734455399,8.19604397,183.94,183.89,14.27382957]
["bitfinex","SOLUSD",1753734455588,8.85604397,183.94,183.89,13.63382957]
["bitfinex","SOLUSD",1753734455787,26.0,183.96,183.89,13.63382957]
["bitfinex","SOLUSD",1753734455788,8.19604397,183.95,183.9,47.85604397]
["bitfinex","SOLUSD",1753734456096,8.19604397,183.96,183.91,8.83604397]
["bitfinex","SOLUSD",1753734456280,4.63305225,183.95,183.91,8.19604397]
["bitfinex","SOLUSD",1753734456597,8.19604397,183.99,183.94,8.19604397]
["bitfinex","SOLUSD",1753734456902,3.97335377,183.98,183.94,47.83604397]
["bitfinex","SOLUSD",1753734457384,3.97727638,183.97,183.94,47.83604397]
["bitfinex","SOLUSD",1753734457584,8.85604397,183.99,183.94,47.83604397]
["bitfinex","SOLUSD",1753734457790,3.97810526,183.98,183.96,8.19604397]
["bitfinex","SOLUSD",1753734457975,0.66,183.99,183.96,8.19604397]
["bitfinex","SOLUSD",1753734458186,3.98313663,183.98,183.95,8.19604397]
["bitfinex","SOLUSD",1753734458391,5.43426246,184.02,183.94,45.07647719]
["bitfinex","SOLUSD",1753734458392,0.66,184.03,183.97,8.19604397]
["bitfinex","SOLUSD",1753734458579,149.0,184.07,183.97,8.19604397]
["bitfinex","SOLUSD",1753734458580,3.98381595,184.02,184.01,8.19604397]
["bitfinex","SOLUSD",1753734458771,3.98381595,184.02,184.0,8.19604397]
["bitfinex","SOLUSD",1753734458972,8.85604397,184.05,184.0,8.19604397]
["bitfinex","SOLUSD",1753734459282,8.19604397,184.03,183.97,26.0]
["bitfinex","SOLUSD",1753734459481,8.19604397,184.01,183.94,0.54365553]
["bitfinex","SOLUSD",1753734459702,0.66,184.02,183.93,8.19604397]
["bitfinex","SOLUSD",1753734459703,8.19604397,183.98,183.93,8.19604397]
["bitfinex","SOLUSD",1753734459903,0.66,183.97,183.94,39.58]
["bitfinex","SOLUSD",1753734460116,8.85604397,183.97,183.94,39.58]
["bitfinex","SOLUSD",1753734460281,0.66,183.96,183.94,39.58]
["bitfinex","SOLUSD",1753734460482,0.66,183.95,183.94,39.58]
["bitfinex","SOLUSD",1753734462206,4.65076957,183.95,183.94,39.58]
["bitfinex","SOLUSD",1753734462898,3.99076957,183.95,183.94,39.58]
["bitfinex","SOLUSD",1753734463099,8.19604397,183.98,183.94,39.58]
["bitfinex","SOLUSD",1753734463396,12.84754879,183.97,183.94,39.58]
["bitfinex","SOLUSD",1753734463606,4.65150482,183.96,183.94,39.58]
["bitfinex","SOLUSD",1753734463782,13.63174135,183.97,183.94,39.58]
["bitfinex","SOLUSD",1753734464108,3.99177238,183.96,183.94,39.58]
["bitfinex","SOLUSD",1753734464316,3.99177238,183.96,183.94,47.77604397]
["bitfinex","SOLUSD",1753734464606,0.66,183.99,183.95,8.19604397]
["bitfinex","SOLUSD",1753734464810,3.99299667,183.98,183.96,8.19604397]
["bitfinex","SOLUSD",1753734465014,149.0,184.02,183.97,47.71604397]
["bitfinex","SOLUSD",1753734465227,3.99400485,184.01,183.99,8.19604397]
["bitfinex","SOLUSD",1753734465432,5.43415621,184.03,183.95,0.54362598]
["bitfinex","SOLUSD",1753734465433,8.85604397,184.0,183.95,0.54362598]
["bitfinex","SOLUSD",1753734465597,12.18977519,183.99,183.95,39.52]
["bitfinex","SOLUSD",1753734465913,12.84977519,183.98,183.95,39.52]
["bitfinex","SOLUSD",1753734466231,13.63200831,183.96,183.95,39.52]
["bitfinex","SOLUSD",1753734466392,5.43575863,183.97,183.95,39.52]
["bitfinex","SOLUSD",1753734466712,13.63148585,183.98,183.95,39.52]
["bitfinex","SOLUSD",1753734466907,4.65374445,183.97,183.95,39.52]
["bitfinex","SOLUSD",1753734467110,0.66,183.97,183.95,39.52]
["bitfinex","SOLUSD",1753734467408,8.85604397,183.97,183.95,39.52]
["bitfinex","SOLUSD",1753734467593,0.66,183.97,183.95,39.52]
["bitfinex","SOLUSD",1753734467787,0.66,183.97,183.88,7.17263293]
["bitfinex","SOLUSD",1753734467788,8.19604397,183.96,183.88,7.17263293]
["bitfinex","SOLUSD",1753734467987,8.19604397,183.94,183.89,8.19604397]
["bitfinex","SOLUSD",1753734468192,5.43616443,183.96,183.9,8.19604397]
["bitfinex","SOLUSD",1753734468398,12.19021011,183.95,183.9,8.19604397]
["bitfinex","SOLUSD",1753734468589,8.85604397,183.95,183.89,40.1]
["bitfinex","SOLUSD",1753734468794,12.85015583,183.94,183.89,47.65604397]
["bitfinex","SOLUSD",1753734469117,0.66,183.93,183.89,47.65604397]
["bitfinex","SOLUSD",1753734469415,3.99446531,183.92,183.85,0.06]
["bitfinex","SOLUSD",1753734469593,6.6258,183.94,183.85,0.06]
["bitfinex","SOLUSD",1753734469594,8.19604397,183.89,183.85,0.06]
["bitfinex","SOLUSD",1753734469902,3.99446531,183.88,183.85,0.06]
["bitfinex","SOLUSD",1753734470101,3.99446531,183.87,183.85,0.06]
["bitfinex","SOLUSD",1753734470513,12.85050928,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753734471415,13.13483242,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753734472320,0.28432314,183.85,183.83,0.1]
["bitfinex","SOLUSD",1753734472523,86.76813242,183.84,183.83,1e-08]
["bitfinex","SOLUSD",1753734472700,17.06900711,183.83,183.81,1e-08]
["bitfinex","SOLUSD",1753734472894,161.47483242,183.82,183.81,1e-08]
["bitfinex","SOLUSD",1753734473098,13.13483242,183.82,183.81,1e-08]
["bitfinex","SOLUSD",1753734473622,52.55483242,183.82,183.81,1e-08]
["bitfinex","SOLUSD",1753734474300,74.77962084,183.82,183.81,1e-08]
["bitfinex","SOLUSD",1753734474509,17.06900711,183.81,183.8,840.95238598]
["bitfinex","SOLUSD",1753734474700,38.11556036,183.81,183.8,813.67635081]
["bitfinex","SOLUSD",1753734474900,38.11556036,183.81,183.8,786.3202867]
["bitfinex","SOLUSD",1753734475099,38.11556036,183.81,183.8,758.79361966]
["bitfinex","SOLUSD",1753734475496,77.51556036,183.81,183.8,728.21467461]
["bitfinex","SOLUSD",1753734475701,77.51556036,183.81,183.8,666.32045134]
["bitfinex","SOLUSD",1753734476010,48.11556036,183.81,183.8,479.0292803]
["bitfinex","SOLUSD",1753734476319,97.55914254,183.81,183.8,451.56043933]
["bitfinex","SOLUSD",1753734476522,101.13121626,183.81,183.8,327.87103035]
["bitfinex","SOLUSD",1753734476723,109.32726023,183.81,183.8,203.89433028]
["bitfinex","SOLUSD",1753734476899,26.0,183.72,183.62,0.67]
["bitfinex","SOLUSD",1753734477099,8.19604397,183.65,183.62,0.67]
["bitfinex","SOLUSD",1753734477523,8.19604397,183.65,183.63,0.67]
["bitfinex","SOLUSD",1753734477701,8.19604397,183.7,183.59,14.52264397]
["bitfinex","SOLUSD",1753734477903,43.34695548,183.69,183.64,0.67]
["bitfinex","SOLUSD",1753734478097,43.34695548,183.69,183.64,0.17]
["bitfinex","SOLUSD",1753734478098,3.9615423,183.68,183.64,0.17]
["bitfinex","SOLUSD",1753734478315,3.9615423,183.68,183.59,6.3266]
["bitfinex","SOLUSD",1753734478316,8.19604397,183.65,183.59,6.3266]
["bitfinex","SOLUSD",1753734478530,8.19604397,183.62,183.59,45.7066]
["bitfinex","SOLUSD",1753734478736,8.19604397,183.63,183.59,45.7066]
["bitfinex","SOLUSD",1753734479299,8.19604397,183.63,183.59,45.6866]
["bitfinex","SOLUSD",1753734479529,8.19604397,183.64,183.59,53.88264397]
["bitfinex","SOLUSD",1753734479713,8.19604397,183.67,183.62,8.19604397]
["bitfinex","SOLUSD",1753734480030,13.64030182,183.68,183.63,8.19604397]
["bitfinex","SOLUSD",1753734480241,0.80216157,183.74,183.65,8.19604397]
["bitfinex","SOLUSD",1753734480444,8.19604397,183.72,183.67,8.19604397]
["bitfinex","SOLUSD",1753734480628,8.19604397,183.72,183.66,0.67]
["bitfinex","SOLUSD",1753734480629,3.95385764,183.71,183.68,48.0139]
["bitfinex","SOLUSD",1753734480952,8.19604397,183.71,183.69,0.67]
["bitfinex","SOLUSD",1753734481151,2.7272725,183.74,183.7,8.91604397]
["bitfinex","SOLUSD",1753734481331,0.7,183.79,183.71,0.72]
["bitfinex","SOLUSD",1753734481536,7.90427467,183.78,183.66,0.72]
["bitfinex","SOLUSD",1753734481725,8.60427467,183.77,183.67,48.65604397]
["bitfinex","SOLUSD",1753734482050,8.19604397,183.68,183.62,0.72]
["bitfinex","SOLUSD",1753734482263,8.19604397,183.63,183.62,0.72]
["bitfinex","SOLUSD",1753734482425,13.64177723,183.63,183.61,6.3266]
["bitfinex","SOLUSD",1753734482626,8.89604397,183.62,183.56,7.0466]
["bitfinex","SOLUSD",1753734482931,8.19604397,183.58,183.56,6.3266]
["bitfinex","SOLUSD",1753734483122,19.06006642,183.63,183.56,6.3266]
["bitfinex","SOLUSD",1753734483123,5.44543525,183.65,183.57,58.20636757]
["bitfinex","SOLUSD",1753734483466,8.19604397,183.63,183.58,48.63604397]
["bitfinex","SOLUSD",1753734483741,8.19604397,183.66,183.61,8.19604397]
["bitfinex","SOLUSD",1753734483979,3.94190044,183.65,183.62,40.44]
["bitfinex","SOLUSD",1753734484159,12.13794441,183.64,183.62,0.72]
["bitfinex","SOLUSD",1753734484368,12.13794441,183.64,183.58,16.78468397]
["bitfinex","SOLUSD",1753734484369,5.44602984,183.62,183.61,0.06]
["bitfinex","SOLUSD",1753734484664,3.93673901,183.62,183.61,39.8]
["bitfinex","SOLUSD",1753734484820,5.44449556,183.68,183.61,47.99604397]
["bitfinex","SOLUSD",1753734485015,8.19604397,183.66,183.61,8.25604397]
["bitfinex","SOLUSD",1753734485219,8.19604397,183.67,183.62,47.93604397]
["bitfinex","SOLUSD",1753734485416,0.7,183.66,183.63,39.74]
["bitfinex","SOLUSD",1753734485651,8.19604397,183.64,183.61,39.8]
["bitfinex","SOLUSD",1753734485951,8.19604397,183.62,183.61,39.82]
["bitfinex","SOLUSD",1753734486343,13.64207381,183.62,183.61,39.82]
["bitfinex","SOLUSD",1753734486532,26.28432314,183.67,183.61,39.82]
["bitfinex","SOLUSD",1753734486533,26.0,183.67,183.61,39.82]
["bitfinex","SOLUSD",1753734486740,8.19604397,183.65,183.61,39.82]
["bitfinex","SOLUSD",1753734487229,8.19604397,183.64,183.61,0.06]
["bitfinex","SOLUSD",1753734487566,8.19604397,183.62,183.61,0.06]
["bitfinex","SOLUSD",1753734487795,8.19604397,183.62,183.61,39.84]
["bitfinex","SOLUSD",1753734488497,14.34207381,183.62,183.61,39.86]
["bitfinex","SOLUSD",1753734488844,13.64207381,183.62,183.61,39.86]
["bitfinex","SOLUSD",1753734489075,13.64207381,183.62,183.61,0.06]
["bitfinex","SOLUSD",1753734489376,14.34207381,183.62,183.61,39.86]
["bitfinex","SOLUSD",1753734489575,14.34207381,183.62,183.61,0.06]
["bitfinex","SOLUSD",1753734489944,14.34207381,183.62,183.61,39.84]
["bitfinex","SOLUSD",1753734490144,14.34207381,183.62,183.61,0.06]
["bitfinex","SOLUSD",1753734491175,13.64207381,183.62,183.61,0.06]
["bitfinex","SOLUSD",1753734491547,5.44602984,183.62,183.61,0.06]
["bitfinex","SOLUSD",1753734491951,13.64207381,183.62,183.61,0.06]
["bitfinex","SOLUSD",1753734492157,14.34207381,183.62,183.61,0.06]
["bitfinex","SOLUSD",1753734492469,18.2619116,183.62,183.61,0.06]
["bitfinex","SOLUSD",1753734492857,17.5619116,183.62,183.61,0.06]
["bitfinex","SOLUSD",1753734493059,13.64207381,183.62,183.61,0.06]
["bitfinex","SOLUSD",1753734493260,149.0,183.61,183.57,9.5703236]
["bitfinex","SOLUSD",1753734493461,8.19604397,183.59,183.57,49.4303236]
["bitfinex","SOLUSD",1753734493663,157.19604397,183.61,183.57,49.4303236]
["bitfinex","SOLUSD",1753734494070,157.19604397,183.61,183.57,9.5703236]
["bitfinex","SOLUSD",1753734494244,157.19604397,183.61,183.58,39.9]
["bitfinex","SOLUSD",1753734494445,149.0,183.61,183.59,0.72]
["bitfinex","SOLUSD",1753734494652,149.0,183.67,183.6,15.12584397]
["bitfinex","SOLUSD",1753734494872,9.36278406,183.66,183.61,8.91604397]
["bitfinex","SOLUSD",1753734495076,3.91765216,183.65,183.62,0.72]
["bitfinex","SOLUSD",1753734495569,5.4451319,183.66,183.63,39.9]
["bitfinex","SOLUSD",1753734495875,5.44459849,183.67,183.63,8.91604397]
["bitfinex","SOLUSD",1753734496069,3.91778036,183.66,183.64,39.88]
["bitfinex","SOLUSD",1753734496374,5.44459849,183.67,183.63,0.72]
["bitfinex","SOLUSD",1753734496375,5.44459849,183.67,183.65,39.88]
["bitfinex","SOLUSD",1753734496756,3.91773978,183.66,183.65,39.88]
["bitfinex","SOLUSD",1753734497878,3.91773978,183.66,183.65,39.86]
["bitfinex","SOLUSD",1753734498371,7.83548757,183.66,183.65,39.86]
["bitfinex","SOLUSD",1753734498559,13.2803313,183.66,183.63,8.19604397]
["bitfinex","SOLUSD",1753734498871,3.91773978,183.65,183.64,39.86]
["bitfinex","SOLUSD",1753734499063,3.91773978,183.65,183.64,48.75604397]
["bitfinex","SOLUSD",1753734499266,3.91773978,183.65,183.64,39.84]
["bitfinex","SOLUSD",1753734499779,3.91773978,183.65,183.61,0.72]
["bitfinex","SOLUSD",1753734500079,149.0,183.7,183.64,48.03604397]
["bitfinex","SOLUSD",1753734500280,21.47701468,183.69,183.64,48.75604397]
["bitfinex","SOLUSD",1753734500592,5.44454728,183.67,183.64,39.84]
["bitfinex","SOLUSD",1753734500753,3.91873166,183.66,183.64,39.84]
["bitfinex","SOLUSD",1753734500953,3.91873166,183.65,183.64,39.84]
["bitfinex","SOLUSD",1753734501179,3.91873166,183.65,183.64,39.82]
["bitfinex","SOLUSD",1753734501589,3.91873166,183.65,183.63,8.19604397]
["bitfinex","SOLUSD",1753734501876,5.44454728,183.67,183.64,39.82]
["bitfinex","SOLUSD",1753734502061,3.91937418,183.66,183.64,39.82]
["bitfinex","SOLUSD",1753734502262,3.91937418,183.65,183.64,39.82]
["bitfinex","SOLUSD",1753734502452,149.0,183.7,183.64,64.80072794]
["bitfinex","SOLUSD",1753734502652,7.84419771,183.69,183.64,62.05012069]
["bitfinex","SOLUSD",1753734502875,149.0,183.75,183.68,9.85404397]
["bitfinex","SOLUSD",1753734503199,3.92316756,183.74,183.69,46.7091]
["bitfinex","SOLUSD",1753734503355,2.75262599,183.78,183.7,16.78468397]
["bitfinex","SOLUSD",1753734503558,3.92671502,183.77,183.72,16.78468397]
["bitfinex","SOLUSD",1753734503801,149.7,183.82,183.73,40.54]
["bitfinex","SOLUSD",1753734504092,149.7,183.82,183.74,0.72]
["bitfinex","SOLUSD",1753734504093,3.92703597,183.81,183.74,0.72]
["bitfinex","SOLUSD",1753734504252,3.92703597,183.81,183.75,16.78468397]
["bitfinex","SOLUSD",1753734504454,3.92703597,183.81,183.8,8.19604397]
["bitfinex","SOLUSD",1753734504455,2.75393358,183.81,183.8,8.19604397]
["bitfinex","SOLUSD",1753734504654,5.43951317,183.84,183.8,39.82]
["bitfinex","SOLUSD",1753734504854,3.93287939,183.83,183.78,0.72]
["bitfinex","SOLUSD",1753734505154,8.19604397,183.79,183.72,0.72]
["bitfinex","SOLUSD",1753734505477,8.19604397,183.79,183.74,8.19604397]
["bitfinex","SOLUSD",1753734505686,0.03,183.74,183.73,56.60468397]
["bitfinex","SOLUSD",1753734505976,0.03,183.74,183.69,22.97378397]
["bitfinex","SOLUSD",1753734505977,0.03,183.74,183.69,6.1891]
["bitfinex","SOLUSD",1753734506176,0.7,183.73,183.64,45.4491]
["bitfinex","SOLUSD",1753734506379,3.93560265,183.72,183.65,40.56]
["bitfinex","SOLUSD",1753734506577,5.44336182,183.71,183.65,40.56]
["bitfinex","SOLUSD",1753734506791,0.03,183.74,183.66,17.50468397]
["bitfinex","SOLUSD",1753734507079,5.47254612,183.74,183.71,8.19604397]
["bitfinex","SOLUSD",1753734507261,3.93649099,183.73,183.72,39.9]
["bitfinex","SOLUSD",1753734507462,0.03,183.74,183.72,39.9]
["bitfinex","SOLUSD",1753734507660,0.03,183.74,183.73,8.19604397]
["bitfinex","SOLUSD",1753734507866,0.03,183.74,183.72,48.09604397]
["bitfinex","SOLUSD",1753734508461,0.03,183.74,183.73,48.81604397]
["bitfinex","SOLUSD",1753734508672,2.72586003,183.81,183.74,16.78468397]
["bitfinex","SOLUSD",1753734508885,3.94519317,183.8,183.79,8.19604397]
["bitfinex","SOLUSD",1753734509062,3.94519317,183.8,183.79,48.81604397]
["bitfinex","SOLUSD",1753734509260,8.19604397,183.86,183.79,48.81604397]
["bitfinex","SOLUSD",1753734509461,2.72303446,183.83,183.81,8.19604397]
["bitfinex","SOLUSD",1753734509764,3.9488918,183.84,183.81,8.19604397]
["bitfinex","SOLUSD",1753734509992,3.9488918,183.83,183.81,39.9]
["bitfinex","SOLUSD",1753734510282,4.6788918,183.82,183.73,7.8471]
["bitfinex","SOLUSD",1753734510456,4.6788918,183.82,183.68,8.5671]
["bitfinex","SOLUSD",1753734510457,5.44217687,183.75,183.68,8.5671]
["bitfinex","SOLUSD",1753734510657,8.19604397,183.72,183.66,8.19604397]
["bitfinex","SOLUSD",1753734510864,8.19604397,183.72,183.63,6.1891]
["bitfinex","SOLUSD",1753734510865,8.19604397,183.69,183.63,6.1891]
["bitfinex","SOLUSD",1753734511062,26.0,183.72,183.63,39.94]
["bitfinex","SOLUSD",1753734511063,8.19604397,183.66,183.63,39.94]
["bitfinex","SOLUSD",1753734511269,3.95218191,183.65,183.63,39.94]
["bitfinex","SOLUSD",1753734511477,4.64218191,183.64,183.63,39.94]
["bitfinex","SOLUSD",1753734511875,3.95218191,183.64,183.63,39.94]
["bitfinex","SOLUSD",1753734512408,12.83822588,183.64,183.61,0.06]
["bitfinex","SOLUSD",1753734512579,18.28395914,183.63,183.61,0.06]
["bitfinex","SOLUSD",1753734512908,3.95218191,183.62,183.61,0.06]
["bitfinex","SOLUSD",1753734514592,7.91875168,183.62,183.61,0.06]
["bitfinex","SOLUSD",1753734515019,7.91923255,183.62,183.61,0.06]
["bitfinex","SOLUSD",1753734515625,3.96705064,183.62,183.61,13.34916676]
["bitfinex","SOLUSD",1753734517291,3.96705064,183.62,183.61,0.06]
["bitfinex","SOLUSD",1753734517593,7.94354327,183.62,183.61,0.06]
["bitfinex","SOLUSD",1753734517791,8.63354327,183.62,183.61,0.06]
["bitfinex","SOLUSD",1753734518834,7.94354327,183.62,183.61,0.06]
["bitfinex","SOLUSD",1753734520514,10.10308048,183.62,183.61,0.06]
["bitfinex","SOLUSD",1753734520685,14.08294792,183.62,183.61,0.06]
["bitfinex","SOLUSD",1753734521512,13.39294792,183.62,183.61,0.06]
["bitfinex","SOLUSD",1753734521718,7.94691808,183.62,183.61,0.06]
["bitfinex","SOLUSD",1753734521925,13.39294792,183.62,183.61,0.06]
["bitfinex","SOLUSD",1753734522420,7.94691808,183.62,183.61,0.06]
["bitfinex","SOLUSD",1753734522614,13.39294792,183.62,183.61,0.06]
["bitfinex","SOLUSD",1753734523023,7.94691808,183.62,183.61,0.06]
["bitfinex","SOLUSD",1753734523322,3.96705064,183.62,183.61,12.64916676]
["bitfinex","SOLUSD",1753734523516,3.96705064,183.62,183.61,0.06]
["bitfinex","SOLUSD",1753734523904,3.96705064,183.62,183.61,39.92]
["bitfinex","SOLUSD",1753734524102,3.96705064,183.62,183.61,52.50916676]
["bitfinex","SOLUSD",1753734524924,17.2462174,183.62,183.61,0.06]
["bitfinex","SOLUSD",1753734525126,22.69224724,183.62,183.61,0.06]
["bitfinex","SOLUSD",1753734525428,22.97657038,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1753734525630,26.95490206,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1753734526143,22.97657038,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1753734526496,14.08032755,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1753734526796,26.66949431,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1753734527002,7.94429771,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1753734527228,3.96705064,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1753734527614,3.96705064,183.62,183.61,12.58916677]
["bitfinex","SOLUSD",1753734528012,3.96705064,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1753734528217,3.96705064,183.64,183.61,12.58916677]
["bitfinex","SOLUSD",1753734528402,167.72402954,183.66,183.61,1e-08]
["bitfinex","SOLUSD",1753734528403,17.25940292,183.63,183.61,1e-08]
["bitfinex","SOLUSD",1753734528602,3.97976303,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1753734528819,12.58916676,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1753734529009,22.70505602,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1753734529207,18.7251966,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1753734529932,5.44602984,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1753734530533,18.7251966,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1753734531408,22.70385846,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1753734532107,22.9881816,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1753734532931,18.63959227,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1753734534119,18.63678059,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1753734534316,10.39620316,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1753734534521,18.63678059,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1753734535932,18.63499839,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1753734536140,35.41968236,183.62,183.57,9.6303236]
["bitfinex","SOLUSD",1753734536310,34.52490057,183.58,183.57,9.6303236]
["bitfinex","SOLUSD",1753734536514,35.21490057,183.58,183.57,9.6303236]
["bitfinex","SOLUSD",1753734536721,35.21490057,183.58,183.34,8.24057743]
["bitfinex","SOLUSD",1753734536722,2.84634531,183.48,183.34,8.24057743]
["bitfinex","SOLUSD",1753734537040,26.0,183.43,183.3,0.7]
["bitfinex","SOLUSD",1753734537247,4.94447822,183.42,183.3,0.7]
["bitfinex","SOLUSD",1753734537452,8.24057743,183.37,183.3,0.7]
["bitfinex","SOLUSD",1753734537659,13.69432943,183.37,183.31,8.24057743]
["bitfinex","SOLUSD",1753734537944,8.24057743,183.38,183.32,8.94057743]
["bitfinex","SOLUSD",1753734538116,8.24057743,183.42,183.36,8.24057743]
["bitfinex","SOLUSD",1753734538446,8.24057743,183.45,183.4,8.24057743]
["bitfinex","SOLUSD",1753734538644,8.24057743,183.45,183.41,0.7]
["bitfinex","SOLUSD",1753734538817,8.24057743,183.42,183.39,1.5398]
["bitfinex","SOLUSD",1753734539141,8.24057743,183.4,183.37,0.7]
["bitfinex","SOLUSD",1753734539321,8.24057743,183.38,183.37,0.7]
["bitfinex","SOLUSD",1753734539519,8.24057743,183.39,183.37,0.7]
["bitfinex","SOLUSD",1753734539720,8.24057743,183.38,183.34,2.2398]
["bitfinex","SOLUSD",1753734539932,8.24057743,183.38,183.35,0.7]
["bitfinex","SOLUSD",1753734540337,34.24057743,183.36,183.27,0.7]
["bitfinex","SOLUSD",1753734540541,8.24057743,183.31,183.27,0.7]
["bitfinex","SOLUSD",1753734541048,8.24057743,183.28,183.22,0.67]
["bitfinex","SOLUSD",1753734541221,4.60245993,183.32,183.23,0.67]
["bitfinex","SOLUSD",1753734541421,57.18468397,183.33,183.23,0.67]
["bitfinex","SOLUSD",1753734541422,26.0,183.34,183.23,0.67]
["bitfinex","SOLUSD",1753734541629,8.24057743,183.29,183.23,8.91057743]
["bitfinex","SOLUSD",1753734541947,26.0,183.29,183.2,6.48]
["bitfinex","SOLUSD",1753734542127,8.24057743,183.24,183.2,6.48]
["bitfinex","SOLUSD",1753734542318,5.45523975,183.31,183.21,0.67]
["bitfinex","SOLUSD",1753734542521,3.93210438,183.3,183.21,17.45468397]
["bitfinex","SOLUSD",1753734542720,0.66,183.41,183.29,8.24057743]
["bitfinex","SOLUSD",1753734542922,0.66,183.41,183.27,26.0]
["bitfinex","SOLUSD",1753734542923,9.38637568,183.4,183.33,12.62402768]
["bitfinex","SOLUSD",1753734543125,0.66,183.41,183.27,36.0]
["bitfinex","SOLUSD",1753734543126,3.93381298,183.39,183.34,7.15]
["bitfinex","SOLUSD",1753734543353,3.93381298,183.38,183.35,13.29402768]
["bitfinex","SOLUSD",1753734543556,13.62636213,183.47,183.34,6.48]
["bitfinex","SOLUSD",1753734543557,12.62402768,183.45,183.37,12.62402768]
["bitfinex","SOLUSD",1753734543859,3.93292593,183.44,183.4,12.62402768]
["bitfinex","SOLUSD",1753734544084,3.93292593,183.44,183.38,0.67]
["bitfinex","SOLUSD",1753734544085,12.62402768,183.41,183.24,1.5398]
["bitfinex","SOLUSD",1753734544390,26.0,183.37,183.24,1.5398]
["bitfinex","SOLUSD",1753734544552,12.62402768,183.31,183.25,12.62402768]
["bitfinex","SOLUSD",1753734544749,5.13836064,183.36,183.29,12.62402768]
["bitfinex","SOLUSD",1753734544750,3.93292593,183.3,183.29,12.62402768]
["bitfinex","SOLUSD",1753734544952,0.54543471,183.35,183.29,12.62402768]
["bitfinex","SOLUSD",1753734545170,3.93129541,183.34,183.29,12.62402768]
["bitfinex","SOLUSD",1753734545383,3.93129541,183.33,183.29,12.62402768]
["bitfinex","SOLUSD",1753734545676,3.92840036,183.32,183.29,12.62402768]
["bitfinex","SOLUSD",1753734545864,3.92905266,183.31,183.29,12.62402768]
["bitfinex","SOLUSD",1753734546067,13.16946239,183.39,183.3,12.62402768]
["bitfinex","SOLUSD",1753734546276,3.92860365,183.38,183.35,12.62402768]
["bitfinex","SOLUSD",1753734546450,3.92860365,183.37,183.36,0.67]
["bitfinex","SOLUSD",1753734546651,0.66,183.44,183.37,6.48]
["bitfinex","SOLUSD",1753734546652,0.54543471,183.44,183.37,6.48]
["bitfinex","SOLUSD",1753734546860,12.62402768,183.41,183.37,48.42]
["bitfinex","SOLUSD",1753734547055,3.92936804,183.4,183.37,48.42]
["bitfinex","SOLUSD",1753734547250,0.54543471,183.43,183.37,7.15]
["bitfinex","SOLUSD",1753734547251,3.92936804,183.39,183.37,7.15]
["bitfinex","SOLUSD",1753734547486,3.92936804,183.38,183.37,7.15]
["bitfinex","SOLUSD",1753734547651,0.54543471,183.48,183.37,25.22748244]
["bitfinex","SOLUSD",1753734547854,16.55396191,183.47,183.41,12.62402768]
["bitfinex","SOLUSD",1753734548049,4.47536894,183.46,183.41,12.62402768]
["bitfinex","SOLUSD",1753734548353,3.92993423,183.45,183.41,13.29402768]
["bitfinex","SOLUSD",1753734548552,3.92993423,183.45,183.38,1.6323]
["bitfinex","SOLUSD",1753734548553,3.92993423,183.44,183.4,12.62402768]
["bitfinex","SOLUSD",1753734548782,3.92993423,183.43,183.4,12.62402768]
["bitfinex","SOLUSD",1753734548983,3.92993423,183.43,183.39,41.88]
["bitfinex","SOLUSD",1753734548984,12.62402768,183.41,183.31,21.48172768]
["bitfinex","SOLUSD",1753734549156,12.62402768,183.37,183.31,21.48172768]
["bitfinex","SOLUSD",1753734549363,3.92993423,183.36,183.33,12.62402768]
["bitfinex","SOLUSD",1753734549571,3.92993423,183.35,183.33,12.62402768]
["bitfinex","SOLUSD",1753734549761,3.92993423,183.34,183.33,13.29402768]
["bitfinex","SOLUSD",1753734550166,3.92993423,183.34,183.33,12.62402768]
["bitfinex","SOLUSD",1753734550368,3.92993423,183.34,183.31,8.1877]
["bitfinex","SOLUSD",1753734550576,0.54543471,183.37,183.33,12.62402768]
["bitfinex","SOLUSD",1753734550882,3.93250867,183.36,183.31,8.1877]
["bitfinex","SOLUSD",1753734551061,4.47794338,183.35,183.31,8.1877]
["bitfinex","SOLUSD",1753734551395,3.93250867,183.34,183.32,0.67]
["bitfinex","SOLUSD",1753734551552,3.93250867,183.33,183.31,8.1877]
["bitfinex","SOLUSD",1753734551755,3.93250867,183.32,183.31,8.1877]
["bitfinex","SOLUSD",1753734552186,3.93250867,183.32,183.31,8.8577]
["bitfinex","SOLUSD",1753734552566,3.93250867,183.32,183.31,63.28172768]
["bitfinex","SOLUSD",1753734552783,3.93250867,183.32,183.31,21.48172768]
["bitfinex","SOLUSD",1753734552966,3.93250867,183.32,183.31,8.1877]
["bitfinex","SOLUSD",1753734553468,3.93250867,183.32,183.3,12.62402768]
["bitfinex","SOLUSD",1753734553771,3.93250867,183.31,183.3,12.62402768]
["bitfinex","SOLUSD",1753734554152,3.9306321,183.31,183.3,12.62402768]
["bitfinex","SOLUSD",1753734554369,3.9306321,183.31,183.29,41.78]
["bitfinex","SOLUSD",1753734554370,3.9306321,183.31,183.29,12.62402768]
["bitfinex","SOLUSD",1753734554585,3.9306321,183.3,183.29,54.40402768]
["bitfinex","SOLUSD",1753734554962,3.9306321,183.3,183.25,6.5554]
["bitfinex","SOLUSD",1753734554963,17.21465978,183.3,183.25,6.5554]
["bitfinex","SOLUSD",1753734555166,21.69124283,183.29,183.25,6.5554]
["bitfinex","SOLUSD",1753734555366,7.86178044,183.28,183.25,6.5554]
["bitfinex","SOLUSD",1753734555594,4.47606681,183.27,183.25,6.5554]
["bitfinex","SOLUSD",1753734555890,3.9306321,183.26,183.25,19.17942768]
["bitfinex","SOLUSD",1753734556083,3.9306321,183.26,183.25,19.84942768]
["bitfinex","SOLUSD",1753734556379,3.9306321,183.26,183.24,14.25632768]
["bitfinex","SOLUSD",1753734556594,3.9306321,183.25,183.24,14.25632768]
["bitfinex","SOLUSD",1753734556763,3.93528144,183.25,183.24,14.25632768]
["bitfinex","SOLUSD",1753734557784,3.93528144,183.25,183.24,14.92632768]
["bitfinex","SOLUSD",1753734557987,3.93528144,183.25,183.24,20.3836514]
["bitfinex","SOLUSD",1753734558190,3.93528144,183.25,183.24,14.92632768]
["bitfinex","SOLUSD",1753734558698,3.93528144,183.25,183.24,62.0436514]
["bitfinex","SOLUSD",1753734558880,3.93528144,183.25,183.24,56.58632768]
["bitfinex","SOLUSD",1753734559205,3.93528144,183.25,183.24,56.56632768]
["bitfinex","SOLUSD",1753734560684,3.93528144,183.25,183.2,7.10125152]
["bitfinex","SOLUSD",1753734560685,4.59528144,183.25,183.2,7.10125152]
["bitfinex","SOLUSD",1753734560983,4.59528144,183.25,183.2,12.62402768]
["bitfinex","SOLUSD",1753734560984,9.07571462,183.24,183.2,12.62402768]
["bitfinex","SOLUSD",1753734561163,7.87027991,183.23,183.2,12.62402768]
["bitfinex","SOLUSD",1753734561365,7.87027991,183.22,183.2,12.62402768]
["bitfinex","SOLUSD",1753734561602,7.87027991,183.21,183.2,12.62402768]
["bitfinex","SOLUSD",1753734561896,7.87027991,183.21,183.18,14.25632768]
["bitfinex","SOLUSD",1753734562207,7.87027991,183.2,183.18,14.25632768]
["bitfinex","SOLUSD",1753734562381,3.93528144,183.19,183.18,1.6323]
["bitfinex","SOLUSD",1753734562575,3.93528144,183.19,183.18,55.77632768]
["bitfinex","SOLUSD",1753734562763,3.93528144,183.19,183.18,43.1523]
["bitfinex","SOLUSD",1753734562966,3.93528144,183.19,183.15,6.5554]
["bitfinex","SOLUSD",1753734562967,7.86572904,183.19,183.15,6.5554]
["bitfinex","SOLUSD",1753734563194,3.93528144,183.18,183.16,41.52]
["bitfinex","SOLUSD",1753734563492,3.93528144,183.17,183.15,6.5554]
["bitfinex","SOLUSD",1753734563671,3.93528144,183.16,183.15,6.5554]
["bitfinex","SOLUSD",1753734563866,17.21930912,183.16,183.09,6.2821]
["bitfinex","SOLUSD",1753734564087,17.21930912,183.16,183.08,0.1]
["bitfinex","SOLUSD",1753734564088,12.62402768,183.11,183.08,0.1]
["bitfinex","SOLUSD",1753734564267,12.62402768,183.09,183.08,0.1]
["bitfinex","SOLUSD",1753734564466,16.55930912,183.09,183.08,0.1]
["bitfinex","SOLUSD",1753734564687,17.21930912,183.09,183.08,0.1]
["bitfinex","SOLUSD",1753734564887,17.21930912,183.09,183.0,1.0]
["bitfinex","SOLUSD",1753734565109,12.62402768,183.01,183.0,1.0]
["bitfinex","SOLUSD",1753734565271,17.21930912,183.01,183.0,1.0]
["bitfinex","SOLUSD",1753734565465,3.93528144,183.01,183.0,1.0]
["bitfinex","SOLUSD",1753734565671,3.93528144,183.01,183.0,13.62402768]
["bitfinex","SOLUSD",1753734565984,16.55930912,183.01,183.0,1.0]
["bitfinex","SOLUSD",1753734566522,17.76474383,183.01,183.0,1.0]
["bitfinex","SOLUSD",1753734566870,27.14400861,183.01,183.0,1.0]
["bitfinex","SOLUSD",1753734567190,3.93528144,183.01,183.0,1.0]
["bitfinex","SOLUSD",1753734567395,17.21930912,183.01,183.0,1.0]
["bitfinex","SOLUSD",1753734567694,3.93528144,183.01,183.0,1.0]
["bitfinex","SOLUSD",1753734568196,17.21930912,183.01,183.0,1.0]
["bitfinex","SOLUSD",1753734568576,22.6834914,183.01,183.0,1.0]
["bitfinex","SOLUSD",1753734568772,48.6834914,183.01,183.0,1.0]
["bitfinex","SOLUSD",1753734568977,48.6834914,183.01,183.0,0.28]
["bitfinex","SOLUSD",1753734569185,52.58658857,183.01,182.9,12.62402768]
["bitfinex","SOLUSD",1753734569388,12.62402768,182.95,182.88,6.9521]
["bitfinex","SOLUSD",1753734569699,5.11071615,183.0,182.92,12.62402768]
["bitfinex","SOLUSD",1753734569700,3.93528144,182.94,182.92,12.62402768]
["bitfinex","SOLUSD",1753734569880,0.54543471,182.99,182.89,0.54677675]
["bitfinex","SOLUSD",1753734569881,3.93528144,182.93,182.89,0.54677675]
["bitfinex","SOLUSD",1753734570071,3.90485444,182.92,182.9,41.62]
["bitfinex","SOLUSD",1753734570270,12.62402768,183.02,182.91,42.57945629]
["bitfinex","SOLUSD",1753734570475,4.4475738,183.01,182.97,12.62402768]
["bitfinex","SOLUSD",1753734570701,3.90213909,183.0,182.96,12.62402768]
["bitfinex","SOLUSD",1753734570914,3.90213909,182.99,182.98,12.62402768]
["bitfinex","SOLUSD",1753734571076,3.18213909,182.99,182.98,30.06871165]
["bitfinex","SOLUSD",1753734571270,3.18213909,182.99,182.98,56.58842768]
["bitfinex","SOLUSD",1753734571475,3.18213909,182.99,182.96,41.64]
["bitfinex","SOLUSD",1753734571691,0.54543471,183.04,182.96,41.64]
["bitfinex","SOLUSD",1753734571692,0.72,183.03,182.96,54.32402768]
["bitfinex","SOLUSD",1753734571912,0.54543471,183.04,183.01,12.62402768]
["bitfinex","SOLUSD",1753734572110,215.64026493,183.15,183.01,12.62402768]
["bitfinex","SOLUSD",1753734572111,12.62402768,183.12,183.03,12.62402768]
["bitfinex","SOLUSD",1753734572384,0.54543471,183.11,183.07,12.62402768]
["bitfinex","SOLUSD",1753734572596,0.54543471,183.11,183.06,12.62402768]
["bitfinex","SOLUSD",1753734572784,1.26543471,183.11,183.06,12.62402768]
["bitfinex","SOLUSD",1753734573298,1.26543471,183.11,183.07,12.62402768]
["bitfinex","SOLUSD",1753734573493,0.54543471,183.11,183.07,12.62402768]
["bitfinex","SOLUSD",1753734573697,13.16946239,183.13,183.08,12.62402768]
["bitfinex","SOLUSD",1753734573900,12.62402768,183.11,183.03,43.9444]
["bitfinex","SOLUSD",1753734574088,13.16946239,183.1,183.05,12.62402768]
["bitfinex","SOLUSD",1753734574482,0.54543471,183.1,183.06,12.62402768]
["bitfinex","SOLUSD",1753734574783,0.54543471,183.1,183.03,48.74795689]
["bitfinex","SOLUSD",1753734574784,6.00547946,183.15,183.09,12.62402768]
["bitfinex","SOLUSD",1753734574995,16.53141543,183.14,183.08,12.62402768]
["bitfinex","SOLUSD",1753734575198,4.45282246,183.13,183.08,12.62402768]
["bitfinex","SOLUSD",1753734575503,0.54543471,183.14,183.11,12.62402768]
["bitfinex","SOLUSD",1753734575718,3.91071151,183.13,183.11,12.62402768]
["bitfinex","SOLUSD",1753734575882,3.91071151,183.13,183.09,0.66]
["bitfinex","SOLUSD",1753734576080,0.54543471,183.12,183.09,12.62402768]
["bitfinex","SOLUSD",1753734576286,6.00583053,183.14,183.06,42.24]
["bitfinex","SOLUSD",1753734576586,16.53821467,183.13,183.08,12.62402768]
["bitfinex","SOLUSD",1753734576787,4.4596217,183.12,183.08,12.62402768]
["bitfinex","SOLUSD",1753734576987,1.26543471,183.12,183.08,12.62402768]
["bitfinex","SOLUSD",1753734577199,4.63712884,183.11,183.06,12.62402768]
["bitfinex","SOLUSD",1753734577410,4.46192515,183.1,183.06,12.62402768]
["bitfinex","SOLUSD",1753734577610,3.91649044,183.09,183.06,12.62402768]
["bitfinex","SOLUSD",1753734577911,3.91649044,183.09,183.07,12.62402768]
["bitfinex","SOLUSD",1753734578097,0.54543471,183.11,183.07,12.62402768]
["bitfinex","SOLUSD",1753734578305,3.91686382,183.1,183.07,12.62402768]
["bitfinex","SOLUSD",1753734578606,3.91686382,183.09,183.06,12.62402768]
["bitfinex","SOLUSD",1753734578814,3.91686382,183.08,183.06,12.62402768]
["bitfinex","SOLUSD",1753734578978,13.16946239,183.11,183.06,12.62402768]
["bitfinex","SOLUSD",1753734579177,5.46086699,183.13,183.05,41.56]
["bitfinex","SOLUSD",1753734579178,3.91627259,183.1,183.09,12.62402768]
["bitfinex","SOLUSD",1753734579396,6.00604152,183.13,183.09,12.62402768]
["bitfinex","SOLUSD",1753734579600,3.91878337,183.12,183.09,12.62402768]
["bitfinex","SOLUSD",1753734579906,3.91878337,183.11,183.08,12.62402768]
["bitfinex","SOLUSD",1753734580093,4.46421808,183.1,183.06,12.62402768]
["bitfinex","SOLUSD",1753734580289,3.91878337,183.09,183.06,0.66]
["bitfinex","SOLUSD",1753734580490,3.91878337,183.08,183.07,12.62402768]
["bitfinex","SOLUSD",1753734580689,3.91878337,183.09,183.07,12.62402768]
["bitfinex","SOLUSD",1753734580912,0.54543471,183.12,183.08,12.62402768]
["bitfinex","SOLUSD",1753734581204,3.92153076,183.11,183.08,12.62402768]
["bitfinex","SOLUSD",1753734581393,3.92153076,183.1,183.07,13.28402768]
["bitfinex","SOLUSD",1753734581593,3.92153076,183.09,183.07,0.66]
["bitfinex","SOLUSD",1753734581910,3.92153076,183.08,183.07,13.28402768]
["bitfinex","SOLUSD",1753734582516,3.92153076,183.08,183.07,12.62402768]
["bitfinex","SOLUSD",1753734582718,3.92153076,183.08,183.07,13.28402768]
["bitfinex","SOLUSD",1753734583004,0.54543471,183.19,183.08,16.78468397]
["bitfinex","SOLUSD",1753734583320,7.85411029,183.18,183.13,8.1977]
["bitfinex","SOLUSD",1753734583613,0.54543471,183.23,183.13,8.1977]
["bitfinex","SOLUSD",1753734583614,0.54543471,183.23,183.17,12.62402768]
["bitfinex","SOLUSD",1753734583790,7.85793784,183.22,183.14,42.08]
["bitfinex","SOLUSD",1753734584108,7.85793784,183.21,183.19,12.62402768]
["bitfinex","SOLUSD",1753734584312,12.62402768,183.27,183.2,13.28402768]
["bitfinex","SOLUSD",1753734584492,8.40783133,183.26,183.22,12.62402768]
["bitfinex","SOLUSD",1753734584684,7.86239662,183.25,183.22,12.62402768]
["bitfinex","SOLUSD",1753734584891,7.86239662,183.24,183.22,12.62402768]
["bitfinex","SOLUSD",1753734585204,7.86239662,183.23,183.22,12.62402768]
["bitfinex","SOLUSD",1753734585416,26.66404586,183.23,183.15,12.62402768]
["bitfinex","SOLUSD",1753734585584,8.40783133,183.22,183.16,12.62402768]
["bitfinex","SOLUSD",1753734585784,20.4864243,183.21,183.16,12.62402768]
["bitfinex","SOLUSD",1753734586005,21.75185901,183.2,183.15,54.06402768]
["bitfinex","SOLUSD",1753734586217,20.4864243,183.19,183.15,41.44]
["bitfinex","SOLUSD",1753734586520,7.86239662,183.18,183.15,54.72402768]
["bitfinex","SOLUSD",1753734586705,7.86239662,183.17,183.15,54.72402768]
["bitfinex","SOLUSD",1753734586907,7.86239662,183.16,183.15,13.28402768]
["bitfinex","SOLUSD",1753734587087,7.86239662,183.16,183.15,54.68402768]
["bitfinex","SOLUSD",1753734587604,7.86239662,183.16,183.1,42.78468397]
["bitfinex","SOLUSD",1753734587605,20.4864243,183.16,183.11,0.66]
["bitfinex","SOLUSD",1753734587806,12.62402768,183.12,183.07,6.585]
["bitfinex","SOLUSD",1753734588107,12.62402768,183.1,183.06,43.0527]
["bitfinex","SOLUSD",1753734588408,7.86263716,183.09,183.06,56.33672768]
["bitfinex","SOLUSD",1753734588586,3.9311821,183.08,183.07,12.62402768]
["bitfinex","SOLUSD",1753734588792,3.9311821,183.08,183.07,13.28402768]
["bitfinex","SOLUSD",1753734589089,0.54543471,183.15,183.07,13.28402768]
["bitfinex","SOLUSD",1753734589296,5.46060175,183.13,183.07,0.66]
["bitfinex","SOLUSD",1753734589615,12.62402768,183.11,183.06,14.23672768]
["bitfinex","SOLUSD",1753734589806,7.869246,183.1,183.07,13.28402768]
["bitfinex","SOLUSD",1753734590122,7.869246,183.09,183.07,13.28402768]
["bitfinex","SOLUSD",1753734590425,3.934623,183.08,183.07,13.28402768]
["bitfinex","SOLUSD",1753734590990,12.62402768,183.15,183.07,30.06871165]
["bitfinex","SOLUSD",1753734591297,3.93560688,183.14,183.1,12.62402768]
["bitfinex","SOLUSD",1753734591503,3.93560688,183.13,183.11,41.4]
["bitfinex","SOLUSD",1753734591810,3.93560688,183.12,183.11,41.4]
["bitfinex","SOLUSD",1753734592184,3.93560688,183.12,183.11,54.02402768]
["bitfinex","SOLUSD",1753734592384,3.93560688,183.12,183.11,54.68402768]
["bitfinex","SOLUSD",1753734593005,3.93560688,183.12,183.11,71.46871165]
["bitfinex","SOLUSD",1753734593196,12.62402768,183.21,183.12,16.78468397]
["bitfinex","SOLUSD",1753734593400,3.94744911,183.2,183.16,12.62402768]
["bitfinex","SOLUSD",1753734593597,3.94744911,183.19,183.17,41.34]
["bitfinex","SOLUSD",1753734593813,3.94744911,183.18,183.17,53.96402768]
["bitfinex","SOLUSD",1753734594022,3.94744911,183.18,183.17,41.34]
["bitfinex","SOLUSD",1753734594513,3.94744911,183.18,183.17,53.96402768]
["bitfinex","SOLUSD",1753734595007,4.66744911,183.18,183.16,41.3]
["bitfinex","SOLUSD",1753734595206,3.94744911,183.17,183.16,41.3]
["bitfinex","SOLUSD",1753734595618,3.94744911,183.17,183.16,60.04373503]
["bitfinex","SOLUSD",1753734596311,13.19946239,183.23,183.16,60.04373503]
["bitfinex","SOLUSD",1753734596512,0.72,183.21,183.17,53.94402768]
["bitfinex","SOLUSD",1753734596820,3.95700269,183.2,183.17,41.32]
["bitfinex","SOLUSD",1753734597111,1.26543471,183.21,183.17,41.32]
["bitfinex","SOLUSD",1753734597112,3.95700269,183.19,183.17,53.94402768]
["bitfinex","SOLUSD",1753734597316,3.95700269,183.18,183.17,53.94402768]
["bitfinex","SOLUSD",1753734597494,3.95700269,183.18,183.17,41.32]
["bitfinex","SOLUSD",1753734597692,3.95700269,183.18,183.17,53.94402768]
["bitfinex","SOLUSD",1753734598016,3.9621248,183.18,183.17,53.94402768]
["bitfinex","SOLUSD",1753734598512,3.9621248,183.18,183.16,12.62402768]
["bitfinex","SOLUSD",1753734598724,13.16946239,183.21,183.17,41.26]
["bitfinex","SOLUSD",1753734598898,3.96421836,183.2,183.17,41.26]
["bitfinex","SOLUSD",1753734599214,3.96421836,183.19,183.14,18.66442768]
["bitfinex","SOLUSD",1753734599391,17.85368075,183.18,183.15,41.24]
["bitfinex","SOLUSD",1753734599732,3.96421836,183.17,183.15,41.24]
["bitfinex","SOLUSD",1753734599898,3.96421836,183.16,183.15,41.24]
["bitfinex","SOLUSD",1753734600308,3.96421836,183.16,183.15,53.86402768]
["bitfinex","SOLUSD",1753734600713,3.96421836,183.16,183.15,60.53003368]
["bitfinex","SOLUSD",1753734600943,0.57543471,183.23,183.15,0.66]
["bitfinex","SOLUSD",1753734601117,12.62402768,183.2,183.15,41.24]
["bitfinex","SOLUSD",1753734601444,3.96837405,183.19,183.15,41.24]
["bitfinex","SOLUSD",1753734601611,3.96837405,183.18,183.15,53.86402768]
["bitfinex","SOLUSD",1753734601819,3.96837405,183.17,183.16,0.67]
["bitfinex","SOLUSD",1753734602013,3.96837405,183.17,183.16,32.13678238]
["bitfinex","SOLUSD",1753734602343,3.96837405,183.17,183.05,7.5525]
["bitfinex","SOLUSD",1753734602344,25.92805536,183.17,183.05,7.5525]
["bitfinex","SOLUSD",1753734602539,25.92805536,183.17,183.0,39.36]
["bitfinex","SOLUSD",1753734602540,12.62402768,183.06,183.0,58.02442768]
["bitfinex","SOLUSD",1753734602744,12.62402768,183.02,182.99,0.06]
["bitfinex","SOLUSD",1753734602957,0.68,183.05,182.99,0.06]
["bitfinex","SOLUSD",1753734603238,0.54543471,183.04,182.99,12.68402768]
["bitfinex","SOLUSD",1753734603454,1.22543471,183.04,183.0,41.5]
["bitfinex","SOLUSD",1753734603742,13.84946239,183.04,183.0,41.5]
["bitfinex","SOLUSD",1753734604245,0.68,183.09,183.03,12.62402768]
["bitfinex","SOLUSD",1753734604542,1.22543471,183.17,183.08,12.62402768]
["bitfinex","SOLUSD",1753734604742,1.22543471,183.17,183.13,12.62402768]
["bitfinex","SOLUSD",1753734604743,0.68,183.17,183.13,12.62402768]
["bitfinex","SOLUSD",1753734604947,13.30402768,183.2,183.14,41.56]
["bitfinex","SOLUSD",1753734605125,0.57543471,183.23,183.18,12.62402768]
["bitfinex","SOLUSD",1753734605450,0.03,183.23,183.22,12.62402768]
["bitfinex","SOLUSD",1753734605958,0.03,183.23,183.22,54.22402768]
["bitfinex","SOLUSD",1753734606443,0.03,183.27,183.23,16.78468397]
["bitfinex","SOLUSD",1753734606653,0.03,183.27,183.26,29.40871165]
["bitfinex","SOLUSD",1753734606837,0.03,183.32,183.26,71.8587076]
["bitfinex","SOLUSD",1753734607146,0.03,183.32,183.31,12.62402768]
["bitfinex","SOLUSD",1753734607341,0.03,183.32,183.31,54.24402768]
["bitfinex","SOLUSD",1753734607642,0.03,183.32,183.31,60.95442768]
["bitfinex","SOLUSD",1753734607813,0.03,183.32,183.31,66.40966743]
["bitfinex","SOLUSD",1753734608240,0.03,183.32,183.31,60.95442768]
["bitfinex","SOLUSD",1753734608434,0.03,183.32,183.31,66.40966743]
["bitfinex","SOLUSD",1753734608639,0.03,183.32,183.31,83.1943514]
["bitfinex","SOLUSD",1753734609021,0.03,183.32,183.31,18.66442768]
["bitfinex","SOLUSD",1753734609225,0.03,183.32,183.31,41.56]
["bitfinex","SOLUSD",1753734609457,0.03,183.32,183.31,54.18402768]
["bitfinex","SOLUSD",1753734609927,0.71,183.32,183.27,6.3457]
["bitfinex","SOLUSD",1753734610138,13.30402768,183.31,183.25,12.62402768]
["bitfinex","SOLUSD",1753734610334,13.30402768,183.31,183.26,41.56]
["bitfinex","SOLUSD",1753734610658,0.68,183.31,183.27,12.62402768]
["bitfinex","SOLUSD",1753734610836,0.68,183.31,183.26,41.56]
["bitfinex","SOLUSD",1753734611022,0.68,183.3,183.27,12.62402768]
["bitfinex","SOLUSD",1753734611920,0.68,183.3,183.25,12.62402768]
["bitfinex","SOLUSD",1753734612120,12.62402768,183.28,183.26,41.52]
["bitfinex","SOLUSD",1753734612321,0.68,183.27,183.23,14.28082768]
["bitfinex","SOLUSD",1753734612630,12.62402768,183.29,183.24,54.14402768]
["bitfinex","SOLUSD",1753734612857,0.54543471,183.28,183.24,54.14402768]
["bitfinex","SOLUSD",1753734613023,13.30402768,183.29,183.24,54.14402768]
["bitfinex","SOLUSD",1753734613024,0.68,183.29,183.25,12.62402768]
["bitfinex","SOLUSD",1753734613357,0.68,183.28,183.24,41.52]
["bitfinex","SOLUSD",1753734613523,0.03,183.32,183.27,12.62402768]
["bitfinex","SOLUSD",1753734613723,12.65402768,183.32,183.28,41.48]
["bitfinex","SOLUSD",1753734613916,12.62402768,183.3,183.28,41.48]
["bitfinex","SOLUSD",1753734614129,13.84946239,183.29,183.27,41.48]
["bitfinex","SOLUSD",1753734614459,13.30402768,183.28,183.27,41.48]
["bitfinex","SOLUSD",1753734615071,13.30402768,183.28,183.23,12.62402768]
["bitfinex","SOLUSD",1753734615229,0.54543471,183.27,183.26,41.46]
["bitfinex","SOLUSD",1753734615419,13.84946239,183.27,183.22,41.44]
["bitfinex","SOLUSD",1753734615622,12.62402768,183.26,183.22,41.44]
["bitfinex","SOLUSD",1753734615856,12.62402768,183.24,183.22,41.46]
["bitfinex","SOLUSD",1753734616028,13.30402768,183.24,183.22,41.46]
["bitfinex","SOLUSD",1753734616228,12.62402768,183.26,183.22,41.46]
["bitfinex","SOLUSD",1753734616466,13.16946239,183.25,183.22,41.46]
["bitfinex","SOLUSD",1753734616758,0.54543471,183.25,183.22,41.46]
["bitfinex","SOLUSD",1753734616962,12.62402768,183.28,183.22,54.08402768]
["bitfinex","SOLUSD",1753734617173,1.22543471,183.29,183.24,12.62402768]
["bitfinex","SOLUSD",1753734617347,13.84946239,183.29,183.25,41.44]
["bitfinex","SOLUSD",1753734617856,0.68,183.28,183.25,41.44]
["bitfinex","SOLUSD",1753734618059,0.54543471,183.27,183.25,41.44]
["bitfinex","SOLUSD",1753734618241,13.16946239,183.27,183.25,41.4]
["bitfinex","SOLUSD",1753734618562,0.68,183.26,183.25,41.4]
["bitfinex","SOLUSD",1753734618742,6.6809851,183.3,183.25,41.4]
["bitfinex","SOLUSD",1753734619101,13.84946239,183.3,183.25,54.02402768]
["bitfinex","SOLUSD",1753734619233,19.30506682,183.3,183.25,41.4]
["bitfinex","SOLUSD",1753734619434,12.62402768,183.26,183.21,12.62402768]
["bitfinex","SOLUSD",1753734619638,6.13601365,183.29,183.22,41.38]
["bitfinex","SOLUSD",1753734619639,13.30402768,183.25,183.22,41.38]
["bitfinex","SOLUSD",1753734620167,0.68,183.25,183.22,41.38]
["bitfinex","SOLUSD",1753734620338,1.22543471,183.25,183.22,41.38]
["bitfinex","SOLUSD",1753734620540,0.54543471,183.25,183.22,41.38]
["bitfinex","SOLUSD",1753734620844,0.54543471,183.26,183.22,54.00402768]
["bitfinex","SOLUSD",1753734621059,0.54543471,183.28,183.23,12.62402768]
["bitfinex","SOLUSD",1753734621579,161.62402768,183.29,183.23,12.62402768]
["bitfinex","SOLUSD",1753734621734,161.62402768,183.29,183.24,12.62402768]
["bitfinex","SOLUSD",1753734622057,161.62402768,183.29,183.25,41.34]
["bitfinex","SOLUSD",1753734622269,0.54543471,183.28,183.25,41.34]
["bitfinex","SOLUSD",1753734622434,12.62402768,183.26,183.18,14.28082768]
["bitfinex","SOLUSD",1753734622756,12.62402768,183.26,183.16,6.3457]
["bitfinex","SOLUSD",1753734622757,12.62402768,183.19,183.16,41.32]
["bitfinex","SOLUSD",1753734622971,13.16946239,183.18,183.16,41.32]
["bitfinex","SOLUSD",1753734623186,0.68,183.19,183.16,41.32]
["bitfinex","SOLUSD",1753734623477,12.62402768,183.19,183.16,41.32]
["bitfinex","SOLUSD",1753734623667,12.62402768,183.17,183.11,6.4612]
["bitfinex","SOLUSD",1753734623864,0.54543471,183.16,183.12,41.32]
["bitfinex","SOLUSD",1753734624041,1.22543471,183.18,183.12,53.94402768]
["bitfinex","SOLUSD",1753734624248,13.84946239,183.18,183.12,53.94402768]
["bitfinex","SOLUSD",1753734624451,0.54543471,183.19,183.14,12.62402768]
["bitfinex","SOLUSD",1753734624683,149.0,183.21,183.16,12.62402768]
["bitfinex","SOLUSD",1753734624977,149.0,183.21,183.18,12.62402768]
["bitfinex","SOLUSD",1753734625161,149.0,183.21,183.2,12.62402768]
["bitfinex","SOLUSD",1753734625373,12.62402768,183.26,183.2,12.62402768]
["bitfinex","SOLUSD",1753734625564,13.16946239,183.27,183.21,53.94402768]
["bitfinex","SOLUSD",1753734625883,13.16946239,183.29,183.24,12.62402768]
["bitfinex","SOLUSD",1753734626085,149.0,183.3,183.25,53.94402768]
["bitfinex","SOLUSD",1753734626244,161.62402768,183.3,183.25,53.94402768]
["bitfinex","SOLUSD",1753734626442,12.62402768,183.26,183.23,41.3]
["bitfinex","SOLUSD",1753734626773,17.82818127,183.25,183.23,41.3]
["bitfinex","SOLUSD",1753734627072,12.62402768,183.27,183.23,41.3]
["bitfinex","SOLUSD",1753734627378,150.22543471,183.29,183.24,12.62402768]
["bitfinex","SOLUSD",1753734627666,162.30402768,183.29,183.23,53.92402768]
["bitfinex","SOLUSD",1753734627865,149.68,183.29,183.24,12.62402768]
["bitfinex","SOLUSD",1753734628354,167.75991965,183.29,183.24,12.62402768]
["bitfinex","SOLUSD",1753734628756,162.30402768,183.29,183.23,53.92402768]
["bitfinex","SOLUSD",1753734628950,161.62402768,183.29,183.24,41.28]
["bitfinex","SOLUSD",1753734629159,162.30402768,183.29,183.24,41.28]
["bitfinex","SOLUSD",1753734629659,5.4564304,183.27,183.19,1.6522]
["bitfinex","SOLUSD",1753734629851,18.08045808,183.27,183.22,12.62402768]
["bitfinex","SOLUSD",1753734630053,0.68,183.27,183.22,12.62402768]
["bitfinex","SOLUSD",1753734630380,149.0,183.29,183.19,1.6522]
["bitfinex","SOLUSD",1753734630381,149.0,183.29,183.25,12.62402768]
["bitfinex","SOLUSD",1753734630543,149.0,183.29,183.26,41.24]
["bitfinex","SOLUSD",1753734630747,0.03,183.32,183.28,12.62402768]
["bitfinex","SOLUSD",1753734630946,0.03,183.32,183.29,12.62402768]
["bitfinex","SOLUSD",1753734631183,0.03,183.32,183.3,41.24]
["bitfinex","SOLUSD",1753734631544,0.71,183.31,183.27,12.62402768]
["bitfinex","SOLUSD",1753734631746,12.62402768,183.29,183.27,41.24]
["bitfinex","SOLUSD",1753734631977,13.16946239,183.28,183.22,12.62402768]
["bitfinex","SOLUSD",1753734632271,12.62402768,183.27,183.23,41.22]
["bitfinex","SOLUSD",1753734632478,1.25543471,183.28,183.23,53.84402768]
["bitfinex","SOLUSD",1753734632650,13.16946239,183.28,183.23,53.84402768]
["bitfinex","SOLUSD",1753734632856,0.71,183.31,183.25,12.62402768]
["bitfinex","SOLUSD",1753734633167,12.62402768,183.29,183.23,54.56402768]
["bitfinex","SOLUSD",1753734633375,12.62402768,183.28,183.23,53.84402768]
["bitfinex","SOLUSD",1753734633876,18.07996931,183.29,183.23,53.84402768]
["bitfinex","SOLUSD",1753734634173,1.25543471,183.31,183.24,12.62402768]
["bitfinex","SOLUSD",1753734634362,12.62402768,183.29,183.24,12.62402768]
["bitfinex","SOLUSD",1753734634955,12.62402768,183.29,183.23,41.22]
["bitfinex","SOLUSD",1753734635276,13.16946239,183.31,183.25,12.62402768]
["bitfinex","SOLUSD",1753734635456,0.03,183.32,183.29,12.62402768]
["bitfinex","SOLUSD",1753734635664,0.03,183.32,183.29,53.78402768]
["bitfinex","SOLUSD",1753734636175,0.03,183.32,183.29,41.16]
["bitfinex","SOLUSD",1753734636369,0.03,183.32,183.29,53.78402768]
["bitfinex","SOLUSD",1753734636587,0.03,183.32,183.3,41.14]
["bitfinex","SOLUSD",1753734637152,0.03,183.32,183.31,12.62402768]
["bitfinex","SOLUSD",1753734637353,0.03,183.32,183.31,13.34402768]
["bitfinex","SOLUSD",1753734637548,0.03,183.32,183.31,12.62402768]
["bitfinex","SOLUSD",1753734638790,0.03,183.32,183.3,42.7922]
["bitfinex","SOLUSD",1753734638994,0.03,183.32,183.31,12.62402768]
["bitfinex","SOLUSD",1753734639600,0.03,183.32,183.31,53.70402768]
["bitfinex","SOLUSD",1753734640399,0.03,183.32,183.31,59.87926743]
["bitfinex","SOLUSD",1753734640901,0.03,183.32,183.31,13.34402768]
["bitfinex","SOLUSD",1753734641086,0.03,183.32,183.31,41.04]
["bitfinex","SOLUSD",1753734641410,0.03,183.32,183.31,53.66402768]
["bitfinex","SOLUSD",1753734642593,0.03,183.32,183.31,76.6239514]
["bitfinex","SOLUSD",1753734643098,0.03,183.32,183.31,77.16947537]
["bitfinex","SOLUSD",1753734643316,0.03,183.32,183.31,77.31163694]
["bitfinex","SOLUSD",1753734643603,0.03,183.34,183.33,29.40871165]
["bitfinex","SOLUSD",1753734643805,0.03,183.34,183.33,29.95417611]
["bitfinex","SOLUSD",1753734644006,0.03,183.34,183.33,62.12882073]
["bitfinex","SOLUSD",1753734644172,0.03,183.36,183.35,42.78468397]
["bitfinex","SOLUSD",1753734644513,0.03,183.36,183.35,97.25843975]
["bitfinex","SOLUSD",1753734644801,0.03,183.36,183.35,97.97843975]
["bitfinex","SOLUSD",1753734645301,0.03,183.38,183.36,18.32938397]
["bitfinex","SOLUSD",1753734645495,0.03,183.38,183.37,12.62402768]
["bitfinex","SOLUSD",1753734645690,0.03,183.38,183.37,53.62402768]
["bitfinex","SOLUSD",1753734645990,0.03,183.38,183.37,53.60402768]
["bitfinex","SOLUSD",1753734646971,0.03,183.38,183.37,59.05748244]
["bitfinex","SOLUSD",1753734647484,0.03,183.38,183.37,53.60402768]
["bitfinex","SOLUSD",1753734647972,0.03,183.38,183.37,53.54402768]
["bitfinex","SOLUSD",1753734650097,0.03,183.38,183.37,59.71748244]
["bitfinex","SOLUSD",1753734650618,0.74,183.38,183.33,6.2559]
["bitfinex","SOLUSD",1753734650905,0.74,183.38,183.34,53.50402768]
["bitfinex","SOLUSD",1753734651070,0.71,183.37,183.34,53.50402768]
["bitfinex","SOLUSD",1753734651778,0.71,183.37,183.35,12.62402768]
["bitfinex","SOLUSD",1753734651978,0.71,183.37,183.36,40.88]
["bitfinex","SOLUSD",1753734652173,6.16345476,183.37,183.36,40.88]
["bitfinex","SOLUSD",1753734652784,0.71,183.37,183.36,40.88]
["bitfinex","SOLUSD",1753734653228,5.48318751,183.38,183.36,40.88]
["bitfinex","SOLUSD",1753734653503,0.74,183.38,183.36,40.88]
["bitfinex","SOLUSD",1753734653680,5.48317698,183.38,183.36,40.88]
["bitfinex","SOLUSD",1753734653883,0.71,183.37,183.36,40.88]
["bitfinex","SOLUSD",1753734654303,0.71,183.37,183.36,40.82]
["bitfinex","SOLUSD",1753734654476,0.71,183.37,183.33,18.87992768]
["bitfinex","SOLUSD",1753734654678,0.71,183.36,183.34,40.82]
["bitfinex","SOLUSD",1753734654887,0.74,183.38,183.34,53.44402768]
["bitfinex","SOLUSD",1753734655084,5.4831648,183.38,183.34,40.82]
["bitfinex","SOLUSD",1753734655300,0.71,183.37,183.34,40.82]
["bitfinex","SOLUSD",1753734655914,0.71,183.36,183.31,1.5447]
["bitfinex","SOLUSD",1753734656100,13.33402768,183.35,183.3,12.62402768]
["bitfinex","SOLUSD",1753734656411,0.71,183.34,183.31,40.76]
["bitfinex","SOLUSD",1753734657705,0.71,183.33,183.31,40.76]
["bitfinex","SOLUSD",1753734658103,8.26039996,183.35,183.31,40.76]
["bitfinex","SOLUSD",1753734658413,8.26039996,183.35,183.32,40.72]
["bitfinex","SOLUSD",1753734658414,9.51583467,183.34,183.32,40.72]
["bitfinex","SOLUSD",1753734658593,0.71,183.33,183.32,40.72]
["bitfinex","SOLUSD",1753734658995,8.97039996,183.33,183.26,2.2814]
["bitfinex","SOLUSD",1753734659214,0.54543471,183.32,183.27,48.96039996]
["bitfinex","SOLUSD",1753734659410,8.80583467,183.32,183.27,8.26039996]
["bitfinex","SOLUSD",1753734659602,0.54543471,183.32,183.31,0.06]
["bitfinex","SOLUSD",1753734659798,149.0,183.37,183.31,0.06]
["bitfinex","SOLUSD",1753734660117,1.25543471,183.36,183.32,40.7]
["bitfinex","SOLUSD",1753734660420,0.71,183.35,183.32,40.7]
["bitfinex","SOLUSD",1753734660719,0.03,183.38,183.33,1.26546446]
["bitfinex","SOLUSD",1753734661031,8.26039996,183.34,183.31,0.06]
["bitfinex","SOLUSD",1753734661190,8.26039996,183.32,183.31,0.06]
["bitfinex","SOLUSD",1753734661591,8.96039996,183.32,183.31,0.06]
["bitfinex","SOLUSD",1753734661816,8.26039996,183.34,183.31,0.06]
["bitfinex","SOLUSD",1753734661996,8.80583467,183.36,183.31,8.32039996]
["bitfinex","SOLUSD",1753734662192,9.50583467,183.36,183.31,8.32039996]
["bitfinex","SOLUSD",1753734662389,149.0,183.37,183.34,8.26039996]
["bitfinex","SOLUSD",1753734662605,149.0,183.37,183.35,40.78]
["bitfinex","SOLUSD",1753734662914,0.03,183.38,183.35,49.04039996]
["bitfinex","SOLUSD",1753734663120,0.03,183.38,183.36,8.26039996]
["bitfinex","SOLUSD",1753734663419,0.03,183.38,183.35,49.04039996]
["bitfinex","SOLUSD",1753734663739,0.03,183.38,183.37,8.26039996]
["bitfinex","SOLUSD",1753734664025,0.03,183.38,183.37,9.82179996]
["bitfinex","SOLUSD",1753734664194,0.03,183.38,183.37,10.48179996]
["bitfinex","SOLUSD",1753734664395,0.03,183.38,183.37,15.93525472]
["bitfinex","SOLUSD",1753734664597,0.2,183.45,183.38,0.28432314]
["bitfinex","SOLUSD",1753734664843,0.2,183.45,183.44,8.26039996]
["bitfinex","SOLUSD",1753734665012,0.2,183.45,183.44,49.04039996]
["bitfinex","SOLUSD",1753734665600,0.2,183.45,183.44,49.70039996]
["bitfinex","SOLUSD",1753734665812,0.2,183.45,183.44,56.16299996]
["bitfinex","SOLUSD",1753734666017,0.2,183.45,183.44,72.94768393]
["bitfinex","SOLUSD",1753734666220,0.03,183.46,183.45,0.28432314]
["bitfinex","SOLUSD",1753734666526,0.03,183.46,183.45,57.44048365]
["bitfinex","SOLUSD",1753734666702,5.0,183.5,183.49,18.34608397]
["bitfinex","SOLUSD",1753734666898,5.0,183.5,183.49,68.57147275]
["bitfinex","SOLUSD",1753734667422,0.03,183.57,183.53,16.78468397]
["bitfinex","SOLUSD",1753734667633,0.03,183.57,183.56,31.50768393]
["bitfinex","SOLUSD",1753734667923,0.7,183.67,183.59,26.0]
["bitfinex","SOLUSD",1753734668125,4.00143987,183.66,183.62,8.26039996]
["bitfinex","SOLUSD",1753734668332,0.7,183.66,183.63,49.02039996]
["bitfinex","SOLUSD",1753734668529,0.7,183.66,183.64,40.76]
["bitfinex","SOLUSD",1753734668731,0.7,183.65,183.64,40.76]
["bitfinex","SOLUSD",1753734669036,1.24543471,183.68,183.64,40.76]
["bitfinex","SOLUSD",1753734669207,0.7,183.67,183.64,40.76]
["bitfinex","SOLUSD",1753734669412,0.7,183.66,183.64,40.76]
["bitfinex","SOLUSD",1753734670008,0.7,183.66,183.59,26.54469197]
["bitfinex","SOLUSD",1753734670009,0.7,183.65,183.62,12.58219187]
["bitfinex","SOLUSD",1753734670224,0.7,183.64,183.62,12.58219187]
["bitfinex","SOLUSD",1753734670597,0.7,183.64,183.63,40.7]
["bitfinex","SOLUSD",1753734670820,0.7,183.64,183.62,12.58219187]
["bitfinex","SOLUSD",1753734671021,0.7,183.63,183.61,12.58219187]
["bitfinex","SOLUSD",1753734671341,0.7,183.67,183.63,40.7]
["bitfinex","SOLUSD",1753734671502,0.7,183.67,183.64,12.58219187]
["bitfinex","SOLUSD",1753734672212,13.28219187,183.66,183.64,40.68]
["bitfinex","SOLUSD",1753734672528,0.7,183.66,183.65,12.58219187]
["bitfinex","SOLUSD",1753734672733,0.54543471,183.7,183.65,12.58219187]
["bitfinex","SOLUSD",1753734672928,0.7,183.71,183.67,12.58219187]
["bitfinex","SOLUSD",1753734673111,6.14341873,183.71,183.68,40.64]
["bitfinex","SOLUSD",1753734673304,0.7,183.7,183.68,40.64]
["bitfinex","SOLUSD",1753734673502,0.7,183.7,183.68,40.66]
["bitfinex","SOLUSD",1753734674527,0.7,183.69,183.62,16.78468397]
["bitfinex","SOLUSD",1753734674726,0.7,183.69,183.65,12.58219187]
["bitfinex","SOLUSD",1753734674918,0.7,183.69,183.63,0.54457332]
["bitfinex","SOLUSD",1753734675123,0.54543471,183.72,183.66,12.58219187]
["bitfinex","SOLUSD",1753734675324,19.27070418,183.72,183.67,53.20219187]
["bitfinex","SOLUSD",1753734675543,0.7,183.71,183.67,53.20219187]
["bitfinex","SOLUSD",1753734675745,0.7,183.7,183.67,40.62]
["bitfinex","SOLUSD",1753734676133,0.7,183.69,183.67,40.62]
["bitfinex","SOLUSD",1753734676431,0.7,183.69,183.66,12.58219187]
["bitfinex","SOLUSD",1753734676658,0.7,183.68,183.67,40.58]
["bitfinex","SOLUSD",1753734676819,13.28219187,183.68,183.59,0.54469197]
["bitfinex","SOLUSD",1753734677016,12.58219187,183.64,183.61,40.58]
["bitfinex","SOLUSD",1753734677249,13.28219187,183.64,183.61,40.58]
["bitfinex","SOLUSD",1753734677448,0.7,183.64,183.61,40.58]
["bitfinex","SOLUSD",1753734677630,5.44369481,183.7,183.63,12.58219187]
["bitfinex","SOLUSD",1753734677942,1.24543471,183.72,183.61,40.58]
["bitfinex","SOLUSD",1753734677943,0.7,183.72,183.68,12.58219187]
["bitfinex","SOLUSD",1753734678144,0.54543471,183.73,183.68,53.22219187]
["bitfinex","SOLUSD",1753734678447,6.688219,183.73,183.68,40.64]
["bitfinex","SOLUSD",1753734678647,6.688219,183.73,183.69,12.58219187]
["bitfinex","SOLUSD",1753734678845,0.7,183.72,183.69,12.58219187]
["bitfinex","SOLUSD",1753734679035,0.7,183.72,183.68,53.22219187]
["bitfinex","SOLUSD",1753734679629,0.7,183.72,183.68,40.64]
["bitfinex","SOLUSD",1753734680060,12.58219187,183.69,183.56,6.4626]
["bitfinex","SOLUSD",1753734680348,12.58219187,183.63,183.58,12.58219187]
["bitfinex","SOLUSD",1753734680550,12.58219187,183.67,183.62,12.58219187]
["bitfinex","SOLUSD",1753734680731,18.72648006,183.68,183.63,12.58219187]
["bitfinex","SOLUSD",1753734681130,12.58219187,183.67,183.62,53.24219187]
["bitfinex","SOLUSD",1753734681326,12.58219187,183.64,183.62,40.66]
["bitfinex","SOLUSD",1753734681538,12.58219187,183.63,183.58,12.58219187]
["bitfinex","SOLUSD",1753734681729,12.58219187,183.61,183.57,40.64]
["bitfinex","SOLUSD",1753734682147,13.28219187,183.61,183.57,40.64]
["bitfinex","SOLUSD",1753734682348,12.58219187,183.62,183.57,40.64]
["bitfinex","SOLUSD",1753734683656,12.58219187,183.6,183.57,40.64]
["bitfinex","SOLUSD",1753734684037,12.58219187,183.59,183.57,40.64]
["bitfinex","SOLUSD",1753734684244,12.58219187,183.61,183.57,40.64]
["bitfinex","SOLUSD",1753734684757,12.58219187,183.62,183.57,40.64]
["bitfinex","SOLUSD",1753734684958,12.58219187,183.61,183.57,41.3]
["bitfinex","SOLUSD",1753734685136,12.58219187,183.6,183.57,40.64]
["bitfinex","SOLUSD",1753734685533,12.58219187,183.62,183.57,53.22219187]
["bitfinex","SOLUSD",1753734685762,12.58219187,183.64,183.59,12.58219187]
["bitfinex","SOLUSD",1753734686065,13.28219187,183.63,183.57,53.22219187]
["bitfinex","SOLUSD",1753734686246,12.58219187,183.62,183.57,53.22219187]
["bitfinex","SOLUSD",1753734686443,0.7,183.63,183.57,53.22219187]
["bitfinex","SOLUSD",1753734686646,12.58219187,183.63,183.58,12.58219187]
["bitfinex","SOLUSD",1753734687234,18.02799086,183.63,183.58,12.58219187]
["bitfinex","SOLUSD",1753734687443,12.58219187,183.62,183.57,40.64]
["bitfinex","SOLUSD",1753734687664,12.58219187,183.62,183.57,53.88219187]
["bitfinex","SOLUSD",1753734688736,8.23605922,183.62,183.57,49.53605922]
["bitfinex","SOLUSD",1753734689259,8.23605922,183.59,183.55,1.6605]
["bitfinex","SOLUSD",1753734689462,8.23605922,183.59,183.56,40.54]
["bitfinex","SOLUSD",1753734689959,19.06013215,183.63,183.56,40.54]
["bitfinex","SOLUSD",1753734689960,8.23605922,183.57,183.56,40.54]
["bitfinex","SOLUSD",1753734690169,8.93605922,183.57,183.56,40.54]
["bitfinex","SOLUSD",1753734690347,8.93605922,183.57,183.53,40.58]
["bitfinex","SOLUSD",1753734690547,8.23605922,183.56,183.53,40.58]
["bitfinex","SOLUSD",1753734691048,8.23605922,183.55,183.53,40.58]
["bitfinex","SOLUSD",1753734691748,6.12786594,183.56,183.53,40.58]
["bitfinex","SOLUSD",1753734691749,0.68,183.58,183.53,40.58]
["bitfinex","SOLUSD",1753734691967,13.68350053,183.58,183.53,49.47605922]
["bitfinex","SOLUSD",1753734692270,8.23605922,183.57,183.53,41.24]
["bitfinex","SOLUSD",1753734692832,8.23605922,183.57,183.53,40.58]
["bitfinex","SOLUSD",1753734693039,8.23605922,183.58,183.53,49.47605922]
["bitfinex","SOLUSD",1753734693462,8.23605922,183.55,183.53,40.58]
["bitfinex","SOLUSD",1753734693862,8.91605922,183.55,183.53,40.58]
["bitfinex","SOLUSD",1753734694193,8.23605922,183.56,183.53,40.58]
["bitfinex","SOLUSD",1753734694336,8.23605922,183.57,183.53,40.58]
["bitfinex","SOLUSD",1753734694543,8.23605922,183.58,183.53,49.47605922]
["bitfinex","SOLUSD",1753734695154,8.23605922,183.57,183.53,41.24]
["bitfinex","SOLUSD",1753734695862,13.68342985,183.58,183.53,49.47605922]
["bitfinex","SOLUSD",1753734696161,0.54543471,183.62,183.56,8.23605922]
["bitfinex","SOLUSD",1753734696162,8.23605922,183.62,183.56,8.23605922]
["bitfinex","SOLUSD",1753734696372,8.23605922,183.62,183.57,48.65605922]
["bitfinex","SOLUSD",1753734696543,8.23605922,183.62,183.57,49.31605922]
["bitfinex","SOLUSD",1753734696736,8.23605922,183.63,183.57,48.65605922]
["bitfinex","SOLUSD",1753734696965,13.68157024,183.64,183.59,8.23605922]
["bitfinex","SOLUSD",1753734697263,13.68127972,183.65,183.6,41.06]
["bitfinex","SOLUSD",1753734697435,8.23605922,183.65,183.6,49.29605922]
["bitfinex","SOLUSD",1753734697632,8.23605922,183.66,183.61,8.23605922]
["bitfinex","SOLUSD",1753734697836,8.23605922,183.68,183.63,8.23605922]
["bitfinex","SOLUSD",1753734698034,13.68036952,183.68,183.64,40.4]
["bitfinex","SOLUSD",1753734698447,14.36036952,183.68,183.64,40.4]
["bitfinex","SOLUSD",1753734698940,0.54543471,183.7,183.65,8.23605922]
["bitfinex","SOLUSD",1753734698941,8.23605922,183.7,183.65,8.23605922]
["bitfinex","SOLUSD",1753734699149,8.23605922,183.71,183.67,8.23605922]
["bitfinex","SOLUSD",1753734699350,0.71,183.72,183.67,8.23605922]
["bitfinex","SOLUSD",1753734699351,0.03,183.72,183.68,48.61605922]
["bitfinex","SOLUSD",1753734699642,0.03,183.72,183.68,49.27605922]
["bitfinex","SOLUSD",1753734699843,0.03,183.72,183.69,0.66]
["bitfinex","SOLUSD",1753734700051,0.03,183.72,183.68,49.27605922]
["bitfinex","SOLUSD",1753734700241,8.26605922,183.72,183.68,40.38]
["bitfinex","SOLUSD",1753734700441,0.03,183.72,183.68,48.61605922]
["bitfinex","SOLUSD",1753734701145,0.03,183.72,183.68,54.72028047]
["bitfinex","SOLUSD",1753734701366,0.03,183.72,183.71,8.23605922]
["bitfinex","SOLUSD",1753734701564,0.03,183.72,183.71,48.57605922]
["bitfinex","SOLUSD",1753734702547,0.03,183.72,183.69,6.64834669]
["bitfinex","SOLUSD",1753734702548,8.94605922,183.72,183.69,40.34]
["bitfinex","SOLUSD",1753734702738,8.23605922,183.7,183.69,40.34]
["bitfinex","SOLUSD",1753734702943,8.91605922,183.7,183.6,8.23605922]
["bitfinex","SOLUSD",1753734703145,8.23605922,183.66,183.62,40.34]
["bitfinex","SOLUSD",1753734703561,8.23605922,183.67,183.62,48.57605922]
["bitfinex","SOLUSD",1753734703844,8.23605922,183.71,183.66,8.23605922]
["bitfinex","SOLUSD",1753734704171,8.23605922,183.7,183.67,40.36]
["bitfinex","SOLUSD",1753734704465,8.23605922,183.71,183.67,40.36]
["bitfinex","SOLUSD",1753734704664,8.23605922,183.7,183.67,40.36]
["bitfinex","SOLUSD",1753734704971,8.23605922,183.68,183.64,40.34]
["bitfinex","SOLUSD",1753734705264,8.23605922,183.66,183.64,40.34]
["bitfinex","SOLUSD",1753734705666,8.91605922,183.66,183.64,40.34]
["bitfinex","SOLUSD",1753734705866,0.54543471,183.71,183.64,40.34]
["bitfinex","SOLUSD",1753734706044,8.23605922,183.69,183.64,40.34]
["bitfinex","SOLUSD",1753734706462,8.23605922,183.68,183.64,40.34]
["bitfinex","SOLUSD",1753734708047,8.91605922,183.67,183.64,40.34]
["bitfinex","SOLUSD",1753734708248,8.23605922,183.66,183.64,40.34]
["bitfinex","SOLUSD",1753734708448,8.23605922,183.67,183.64,40.34]
["bitfinex","SOLUSD",1753734709074,8.23605922,183.68,183.64,40.34]
["bitfinex","SOLUSD",1753734709262,8.23605922,183.69,183.64,48.57605922]
["bitfinex","SOLUSD",1753734709463,8.23605922,183.69,183.65,0.66]
["bitfinex","SOLUSD",1753734709981,8.23605922,183.68,183.64,40.34]
["bitfinex","SOLUSD",1753734710149,5.4440608,183.69,183.64,40.34]
["bitfinex","SOLUSD",1753734710348,8.23605922,183.67,183.64,40.34]
["bitfinex","SOLUSD",1753734710866,8.23605922,183.66,183.61,10.48245922]
["bitfinex","SOLUSD",1753734711071,0.68,183.68,183.61,1.5864]
["bitfinex","SOLUSD",1753734711072,8.23605922,183.64,183.61,1.5864]
["bitfinex","SOLUSD",1753734711252,8.23605922,183.64,183.62,40.24]
["bitfinex","SOLUSD",1753734714283,8.23605922,183.64,183.57,27.5864]
["bitfinex","SOLUSD",1753734714284,8.91605922,183.63,183.6,40.18]
["bitfinex","SOLUSD",1753734714464,8.23605922,183.61,183.6,40.18]
["bitfinex","SOLUSD",1753734715370,6.12454728,183.67,183.6,40.18]
["bitfinex","SOLUSD",1753734715758,8.23605922,183.63,183.6,40.18]
["bitfinex","SOLUSD",1753734715955,13.68238567,183.61,183.6,40.18]
["bitfinex","SOLUSD",1753734716149,18.38351425,183.61,183.56,40.18]
["bitfinex","SOLUSD",1753734716355,8.23605922,183.57,183.56,40.18]
["bitfinex","SOLUSD",1753734716956,5.44632645,183.61,183.56,40.18]
["bitfinex","SOLUSD",1753734717152,8.23605922,183.57,183.56,40.18]
["bitfinex","SOLUSD",1753734717380,8.23605922,183.57,183.53,0.06]
["bitfinex","SOLUSD",1753734717568,8.23605922,183.57,183.54,40.18]
["bitfinex","SOLUSD",1753734717569,8.23605922,183.56,183.54,40.18]
["bitfinex","SOLUSD",1753734718591,13.68320684,183.59,183.54,40.84]
["bitfinex","SOLUSD",1753734718783,8.23605922,183.58,183.54,40.18]
["bitfinex","SOLUSD",1753734719377,8.23605922,183.59,183.55,0.66]
["bitfinex","SOLUSD",1753734719583,0.54543471,183.63,183.55,0.66]
["bitfinex","SOLUSD",1753734719584,8.23605922,183.61,183.56,8.89605922]
["bitfinex","SOLUSD",1753734719782,4.02125878,183.6,183.57,40.16]
["bitfinex","SOLUSD",1753734719962,12.257318,183.59,183.53,51.08074319]
["bitfinex","SOLUSD",1753734720167,8.23605922,183.59,183.54,40.16]
["bitfinex","SOLUSD",1753734720478,8.23605922,183.59,183.54,49.05605922]
["bitfinex","SOLUSD",1753734720890,13.68306267,183.59,183.54,40.82]
["bitfinex","SOLUSD",1753734721060,14.35306267,183.59,183.54,40.16]
["bitfinex","SOLUSD",1753734721262,8.23605922,183.6,183.55,0.72]
["bitfinex","SOLUSD",1753734721765,8.23605922,183.61,183.55,8.95605922]
["bitfinex","SOLUSD",1753734722272,13.68290152,183.6,183.55,0.72]
["bitfinex","SOLUSD",1753734722466,8.23605922,183.59,183.54,48.39605922]
["bitfinex","SOLUSD",1753734722667,8.23605922,183.59,183.54,49.11605922]
["bitfinex","SOLUSD",1753734723084,8.23605922,183.56,183.53,0.06]
["bitfinex","SOLUSD",1753734723387,8.23605922,183.55,183.53,0.06]
["bitfinex","SOLUSD",1753734723777,8.23605922,183.56,183.53,0.06]
["bitfinex","SOLUSD",1753734723993,8.23605922,183.55,183.53,0.06]
["bitfinex","SOLUSD",1753734724290,8.23605922,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753734724957,8.23605922,183.55,183.53,0.06]
["bitfinex","SOLUSD",1753734726375,8.23605922,183.57,183.53,0.06]
["bitfinex","SOLUSD",1753734726960,149.0,183.58,183.53,17.56468397]
["bitfinex","SOLUSD",1753734727168,14.35262783,183.61,183.56,8.23605922]
["bitfinex","SOLUSD",1753734727375,14.35262783,183.61,183.54,1.26484036]
["bitfinex","SOLUSD",1753734727376,8.23605922,183.6,183.57,40.06]
["bitfinex","SOLUSD",1753734727572,8.23605922,183.58,183.53,0.06]
["bitfinex","SOLUSD",1753734727791,8.23605922,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753734728465,8.90605922,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753734728679,8.23605922,183.55,183.53,0.06]
["bitfinex","SOLUSD",1753734728867,1.21543471,183.58,183.54,40.12]
["bitfinex","SOLUSD",1753734728868,8.23605922,183.58,183.54,40.12]
["bitfinex","SOLUSD",1753734729097,5.44725862,183.58,183.54,40.84]
["bitfinex","SOLUSD",1753734729272,8.23605922,183.58,183.54,40.84]
["bitfinex","SOLUSD",1753734729889,8.23605922,183.6,183.55,25.74074319]
["bitfinex","SOLUSD",1753734730191,8.23605922,183.62,183.57,16.78468397]
["bitfinex","SOLUSD",1753734730381,13.68217215,183.62,183.58,40.66472164]
["bitfinex","SOLUSD",1753734730582,8.23605922,183.61,183.58,40.12]
["bitfinex","SOLUSD",1753734730970,5.44575815,183.63,183.58,40.12]
["bitfinex","SOLUSD",1753734731171,13.68153196,183.64,183.58,49.62078086]
["bitfinex","SOLUSD",1753734731490,8.23605922,183.59,183.55,22.90078397]
["bitfinex","SOLUSD",1753734731731,8.23605922,183.59,183.56,40.12]
["bitfinex","SOLUSD",1753734732276,8.23605922,183.58,183.57,40.1]
["bitfinex","SOLUSD",1753734732474,8.23605922,183.59,183.57,40.1]
["bitfinex","SOLUSD",1753734732982,8.90605922,183.59,183.57,40.1]
["bitfinex","SOLUSD",1753734733196,9.45149393,183.58,183.53,0.06]
["bitfinex","SOLUSD",1753734733379,8.23605922,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753734734169,8.90605922,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753734734404,5.44870048,183.53,183.5,0.06]
["bitfinex","SOLUSD",1753734734619,8.23605922,183.51,183.5,0.06]
["bitfinex","SOLUSD",1753734735102,8.90605922,183.51,183.5,0.06]
["bitfinex","SOLUSD",1753734735268,0.67,183.51,183.5,0.06]
["bitfinex","SOLUSD",1753734735464,8.90605922,183.51,183.5,0.06]
["bitfinex","SOLUSD",1753734736475,14.35535353,183.51,183.5,0.06]
["bitfinex","SOLUSD",1753734736781,13.68535353,183.51,183.5,0.06]
["bitfinex","SOLUSD",1753734737208,8.23605922,183.51,183.5,0.06]
["bitfinex","SOLUSD",1753734737586,8.23605922,183.52,183.5,0.06]
["bitfinex","SOLUSD",1753734738092,40.12,183.57,183.5,8.29605922]
["bitfinex","SOLUSD",1753734738276,8.23605922,183.55,183.51,0.72]
["bitfinex","SOLUSD",1753734738810,8.23605922,183.6,183.54,8.23605922]
["bitfinex","SOLUSD",1753734739096,8.23605922,183.6,183.55,8.23605922]
["bitfinex","SOLUSD",1753734739293,13.68271676,183.6,183.55,8.23605922]
["bitfinex","SOLUSD",1753734739497,13.68271676,183.6,183.55,8.95605922]
["bitfinex","SOLUSD",1753734739881,8.90605922,183.59,183.54,40.12]
["bitfinex","SOLUSD",1753734740104,8.23605922,183.56,183.54,40.12]
["bitfinex","SOLUSD",1753734740405,8.90605922,183.55,183.5,40.16]
["bitfinex","SOLUSD",1753734740602,6.11816642,183.55,183.5,40.16]
["bitfinex","SOLUSD",1753734740815,5.44816642,183.55,183.5,40.16]
["bitfinex","SOLUSD",1753734740986,0.54543471,183.58,183.51,17.50468397]
["bitfinex","SOLUSD",1753734741306,8.23605922,183.58,183.53,25.02074319]
["bitfinex","SOLUSD",1753734741616,8.23605922,183.54,183.5,40.26]
["bitfinex","SOLUSD",1753734741976,8.23605922,183.55,183.5,40.26]
["bitfinex","SOLUSD",1753734742176,8.90605922,183.55,183.5,40.26]
["bitfinex","SOLUSD",1753734742590,0.54543471,183.62,183.5,40.26]
["bitfinex","SOLUSD",1753734742591,13.6840692,183.56,183.5,48.49605922]
["bitfinex","SOLUSD",1753734742775,5.44800998,183.56,183.51,8.23605922]
["bitfinex","SOLUSD",1753734742977,8.90605922,183.55,183.5,40.24]
["bitfinex","SOLUSD",1753734743188,8.90605922,183.54,183.5,40.24]
["bitfinex","SOLUSD",1753734743394,8.23605922,183.52,183.5,40.24]
["bitfinex","SOLUSD",1753734743694,8.90605922,183.52,183.5,40.24]
["bitfinex","SOLUSD",1753734744003,8.23605922,183.53,183.5,40.24]
["bitfinex","SOLUSD",1753734744299,8.23605922,183.54,183.5,40.24]
["bitfinex","SOLUSD",1753734744506,13.6840692,183.56,183.5,49.19605922]
["bitfinex","SOLUSD",1753734744810,8.23605922,183.56,183.51,8.95605922]
["bitfinex","SOLUSD",1753734745001,13.68364945,183.57,183.52,8.95605922]
["bitfinex","SOLUSD",1753734745172,13.68364945,183.57,183.51,8.23605922]
["bitfinex","SOLUSD",1753734745374,13.68350153,183.58,183.52,8.23605922]
["bitfinex","SOLUSD",1753734745703,13.68350153,183.58,183.53,8.23605922]
["bitfinex","SOLUSD",1753734745871,8.23605922,183.57,183.52,8.23605922]
["bitfinex","SOLUSD",1753734746075,8.23605922,183.57,183.5,40.24]
["bitfinex","SOLUSD",1753734746076,8.90605922,183.56,183.5,48.47605922]
["bitfinex","SOLUSD",1753734746308,0.03,183.55,183.5,48.47605922]
["bitfinex","SOLUSD",1753734746513,0.03,183.55,183.5,8.29605922]
["bitfinex","SOLUSD",1753734746808,8.23605922,183.53,183.5,40.2]
["bitfinex","SOLUSD",1753734747112,8.90605922,183.53,183.5,40.2]
["bitfinex","SOLUSD",1753734747518,8.90605922,183.53,183.5,0.06]
["bitfinex","SOLUSD",1753734748314,13.68446283,183.54,183.5,0.06]
["bitfinex","SOLUSD",1753734748608,8.23605922,183.53,183.5,0.06]
["bitfinex","SOLUSD",1753734748785,13.68495113,183.53,183.5,0.06]
["bitfinex","SOLUSD",1753734748977,5.44889191,183.53,183.5,0.06]
["bitfinex","SOLUSD",1753734749177,13.68495113,183.53,183.5,0.06]
["bitfinex","SOLUSD",1753734749612,8.26605922,183.55,183.5,8.29605922]
["bitfinex","SOLUSD",1753734749773,0.03,183.55,183.52,8.23605922]
["bitfinex","SOLUSD",1753734749975,0.03,183.55,183.53,8.23605922]
["bitfinex","SOLUSD",1753734750180,0.03,183.55,183.52,48.33605922]
["bitfinex","SOLUSD",1753734750374,0.03,183.55,183.52,49.05605922]
["bitfinex","SOLUSD",1753734751014,0.03,183.55,183.54,8.23605922]
["bitfinex","SOLUSD",1753734753507,0.03,183.55,183.54,39.54746994]
["bitfinex","SOLUSD",1753734753681,0.03,183.57,183.56,42.78468397]
["bitfinex","SOLUSD",1753734753881,0.03,183.57,183.56,91.62552418]
["bitfinex","SOLUSD",1753734754227,0.03,183.57,183.56,92.29552418]
["bitfinex","SOLUSD",1753734754989,0.03,183.57,183.56,97.74333416]
["bitfinex","SOLUSD",1753734756417,4.03114991,183.65,183.6,43.06900711]
["bitfinex","SOLUSD",1753734756617,0.03,183.72,183.65,16.78468397]
["bitfinex","SOLUSD",1753734756782,4.03297604,183.71,183.69,8.23605922]
["bitfinex","SOLUSD",1753734756983,0.69,183.7,183.66,0.54448437]
["bitfinex","SOLUSD",1753734757189,8.23605922,183.69,183.65,40.06]
["bitfinex","SOLUSD",1753734757397,0.69,183.69,183.65,48.29605922]
["bitfinex","SOLUSD",1753734758409,0.03,183.72,183.68,8.23605922]
["bitfinex","SOLUSD",1753734758410,0.72,183.72,183.68,8.23605922]
["bitfinex","SOLUSD",1753734758605,0.72,183.72,183.69,40.08]
["bitfinex","SOLUSD",1753734759108,0.69,183.71,183.67,8.23605922]
["bitfinex","SOLUSD",1753734759288,0.69,183.7,183.68,40.08]
["bitfinex","SOLUSD",1753734759482,13.70920015,183.72,183.68,40.08]
["bitfinex","SOLUSD",1753734759680,0.72,183.72,183.68,48.31605922]
["bitfinex","SOLUSD",1753734759881,0.03,183.72,183.68,48.31605922]
["bitfinex","SOLUSD",1753734760089,4.05882726,183.72,183.68,48.31605922]
["bitfinex","SOLUSD",1753734760692,0.72,183.72,183.68,40.08]
["bitfinex","SOLUSD",1753734761281,8.23605922,183.7,183.64,17.32922764]
["bitfinex","SOLUSD",1753734761606,8.23605922,183.68,183.65,40.04]
["bitfinex","SOLUSD",1753734761808,8.92605922,183.67,183.65,40.04]
["bitfinex","SOLUSD",1753734762102,0.69,183.66,183.65,40.04]
["bitfinex","SOLUSD",1753734762497,8.23605922,183.67,183.65,40.04]
["bitfinex","SOLUSD",1753734763113,8.23605922,183.7,183.65,40.04]
["bitfinex","SOLUSD",1753734763284,0.03,183.72,183.69,8.23605922]
["bitfinex","SOLUSD",1753734763487,0.03,183.72,183.7,40.02]
["bitfinex","SOLUSD",1753734763991,0.03,183.72,183.71,25.56507937]
["bitfinex","SOLUSD",1753734764330,0.03,183.72,183.71,26.23507937]
["bitfinex","SOLUSD",1753734765293,0.03,183.72,183.71,31.67844119]
["bitfinex","SOLUSD",1753734765819,0.03,183.72,183.71,25.70724094]
["bitfinex","SOLUSD",1753734766004,0.03,183.72,183.71,26.37724094]
["bitfinex","SOLUSD",1753734766212,0.72,183.72,183.71,40.0]
["bitfinex","SOLUSD",1753734766729,0.03,183.72,183.71,48.23605922]
["bitfinex","SOLUSD",1753734767316,0.03,183.72,183.71,40.0]
["bitfinex","SOLUSD",1753734767888,0.03,183.72,183.71,48.23605922]
["bitfinex","SOLUSD",1753734769022,0.03,183.72,183.71,65.02074319]
["bitfinex","SOLUSD",1753734769202,0.03,183.72,183.71,65.56507937]
["bitfinex","SOLUSD",1753734769394,0.03,183.72,183.71,65.02074319]
["bitfinex","SOLUSD",1753734770110,0.03,183.72,183.71,71.41842815]
["bitfinex","SOLUSD",1753734770292,0.03,183.72,183.71,71.96276433]
["bitfinex","SOLUSD",1753734771420,0.03,183.72,183.71,65.78940251]
["bitfinex","SOLUSD",1753734771930,0.03,183.72,183.71,71.23276433]
["bitfinex","SOLUSD",1753734775205,0.03,183.72,183.71,71.90276433]
["bitfinex","SOLUSD",1753734775512,0.03,183.72,183.71,56.64468397]
["bitfinex","SOLUSD",1753734776498,0.72,183.72,183.71,39.86]
["bitfinex","SOLUSD",1753734776926,0.03,183.72,183.71,39.86]
["bitfinex","SOLUSD",1753734777619,0.03,183.72,183.71,64.88074319]
["bitfinex","SOLUSD",1753734778037,0.03,183.72,183.71,65.16506633]
["bitfinex","SOLUSD",1753734778331,0.03,183.72,183.71,70.60842815]
["bitfinex","SOLUSD",1753734778721,0.03,183.72,183.71,97.27842815]
["bitfinex","SOLUSD",1753734779115,0.03,183.72,183.71,97.82276433]
["bitfinex","SOLUSD",1753734780852,0.03,183.72,183.71,57.29276433]
["bitfinex","SOLUSD",1753734781152,0.03,183.72,183.71,64.88074319]
["bitfinex","SOLUSD",1753734781314,0.03,183.72,183.71,65.02290476]
["bitfinex","SOLUSD",1753734781516,0.03,183.72,183.71,65.16506633]
["bitfinex","SOLUSD",1753734781848,0.03,183.72,183.71,97.26842815]
["bitfinex","SOLUSD",1753734782006,0.03,183.72,183.71,97.81276433]
["bitfinex","SOLUSD",1753734782406,8.95605922,183.72,183.68,16.78468397]
["bitfinex","SOLUSD",1753734782714,0.03,183.72,183.69,48.09605922]
["bitfinex","SOLUSD",1753734782910,0.03,183.72,183.69,39.86]
["bitfinex","SOLUSD",1753734783144,8.23605922,183.7,183.62,6.3384]
["bitfinex","SOLUSD",1753734783318,8.23605922,183.67,183.64,16.78468397]
["bitfinex","SOLUSD",1753734783513,8.92605922,183.7,183.66,16.78468397]
["bitfinex","SOLUSD",1753734783726,8.92605922,183.7,183.67,39.9]
["bitfinex","SOLUSD",1753734783921,0.03,183.72,183.68,25.02074319]
["bitfinex","SOLUSD",1753734784144,0.72,183.72,183.69,39.9]
["bitfinex","SOLUSD",1753734784509,0.03,183.72,183.7,16.78468397]
["bitfinex","SOLUSD",1753734784711,0.03,183.72,183.71,56.68468397]
["bitfinex","SOLUSD",1753734784911,0.03,183.72,183.71,65.74940251]
["bitfinex","SOLUSD",1753734785147,0.03,183.72,183.71,66.40940251]
["bitfinex","SOLUSD",1753734785510,0.03,183.72,183.71,72.74780251]
["bitfinex","SOLUSD",1753734785717,0.03,183.72,183.71,78.19116433]
["bitfinex","SOLUSD",1753734787644,1e-08,183.72,183.71,78.19116433]
["bitfinex","SOLUSD",1753734788014,0.03,183.74,183.73,51.02074319]
["bitfinex","SOLUSD",1753734788215,0.03,183.74,183.73,91.70934325]
["bitfinex","SOLUSD",1753734788527,0.03,183.74,183.73,66.36934325]
["bitfinex","SOLUSD",1753734789909,0.03,183.74,183.73,71.81211253]
["bitfinex","SOLUSD",1753734792241,0.2,183.76,183.73,71.81211253]
["bitfinex","SOLUSD",1753734792551,0.2,183.76,183.75,51.30506633]
["bitfinex","SOLUSD",1753734792847,0.2,183.76,183.75,91.70928401]
["bitfinex","SOLUSD",1753734793150,0.2,183.76,183.75,92.36928401]
["bitfinex","SOLUSD",1753734793524,0.2,183.76,183.75,97.81146088]
["bitfinex","SOLUSD",1753734793719,0.2,183.76,183.75,97.15146088]
["bitfinex","SOLUSD",1753734793934,0.2,183.76,183.75,96.84713774]
["bitfinex","SOLUSD",1753734794235,0.2,183.76,183.75,97.13146088]
["bitfinex","SOLUSD",1753734794430,0.03,183.8,183.79,42.78468397]
["bitfinex","SOLUSD",1753734794745,1e-08,183.82,183.8,23.59930711]
["bitfinex","SOLUSD",1753734794952,1e-08,183.82,183.81,73.92516559]
["bitfinex","SOLUSD",1753734795143,1e-08,183.82,183.81,74.58516559]
["bitfinex","SOLUSD",1753734795329,1e-08,183.82,183.81,25.84910637]
["bitfinex","SOLUSD",1753734795649,1e-08,183.82,183.81,65.5469448]
["bitfinex","SOLUSD",1753734795944,1e-08,183.82,183.81,65.68910637]
["bitfinex","SOLUSD",1753734796156,1e-08,183.82,183.81,25.7069448]
["bitfinex","SOLUSD",1753734796318,8.92605923,183.82,183.81,39.84]
["bitfinex","SOLUSD",1753734796527,12.95127299,183.82,183.75,8.23605922]
["bitfinex","SOLUSD",1753734796835,8.23605922,183.76,183.71,14.76635922]
["bitfinex","SOLUSD",1753734797040,0.69,183.75,183.72,56.90900711]
["bitfinex","SOLUSD",1753734797220,0.69,183.74,183.72,56.90900711]
["bitfinex","SOLUSD",1753734797758,14.14582571,183.82,183.72,65.14506633]
["bitfinex","SOLUSD",1753734797928,0.69,183.78,183.75,0.14216157]
["bitfinex","SOLUSD",1753734798130,0.69,183.81,183.77,25.16290476]
["bitfinex","SOLUSD",1753734798339,0.69,183.81,183.8,25.02074319]
["bitfinex","SOLUSD",1753734798566,0.69,183.81,183.8,64.86074319]
["bitfinex","SOLUSD",1753734798744,1e-08,183.82,183.81,16.78468397]
["bitfinex","SOLUSD",1753734798945,1e-08,183.82,183.81,25.56478323]
["bitfinex","SOLUSD",1753734799324,1e-08,183.82,183.81,25.84910637]
["bitfinex","SOLUSD",1753734799735,1e-08,183.82,183.81,31.28950678]
["bitfinex","SOLUSD",1753734800634,1e-08,183.82,183.81,25.84910637]
["bitfinex","SOLUSD",1753734802059,1e-08,183.82,183.81,70.58546674]
["bitfinex","SOLUSD",1753734802433,1e-08,183.82,183.81,96.58546674]
["bitfinex","SOLUSD",1753734803051,1e-08,183.82,183.81,91.14506633]
["bitfinex","SOLUSD",1753734803251,0.69000001,183.82,183.81,17.06900711]
["bitfinex","SOLUSD",1753734803460,0.69000001,183.82,183.81,56.62468397]
["bitfinex","SOLUSD",1753734804027,1e-08,183.82,183.81,64.86074319]
["bitfinex","SOLUSD",1753734805325,1e-08,183.82,183.81,65.14506633]
["bitfinex","SOLUSD",1753734805561,1e-08,183.82,183.81,65.68910637]
["bitfinex","SOLUSD",1753734806682,1e-08,183.82,183.81,97.12950678]
["bitfinex","SOLUSD",1753734806835,1e-08,183.82,183.81,112.056866]
["bitfinex","SOLUSD",1753734807158,1e-08,183.82,183.81,111.51282596]
["bitfinex","SOLUSD",1753734807528,1e-08,183.82,183.81,85.51282596]
["bitfinex","SOLUSD",1753734807732,1e-08,183.82,183.81,86.056866]
["bitfinex","SOLUSD",1753734808559,1e-08,183.82,183.81,46.216866]
["bitfinex","SOLUSD",1753734808744,1e-08,183.82,183.81,86.056866]
["bitfinex","SOLUSD",1753734810254,0.2,183.85,183.84,48.50851972]
["bitfinex","SOLUSD",1753734810458,0.2,183.85,183.84,97.1285302]
["bitfinex","SOLUSD",1753734810852,0.2,183.85,183.84,97.7885302]
["bitfinex","SOLUSD",1753734811434,0.2,183.85,183.84,97.1285302]
["bitfinex","SOLUSD",1753734812375,0.2,183.85,183.84,97.1085302]
["bitfinex","SOLUSD",1753734813971,0.03,183.86,183.85,18.63420711]
["bitfinex","SOLUSD",1753734814147,0.03,183.86,183.85,26.87026633]
["bitfinex","SOLUSD",1753734814349,0.03,183.86,183.85,32.99948308]
["bitfinex","SOLUSD",1753734814764,0.03,183.86,183.85,32.30948308]
["bitfinex","SOLUSD",1753734815074,0.03,183.86,183.85,32.99948308]
["bitfinex","SOLUSD",1753734815578,1e-08,183.86,183.85,32.99948308]
["bitfinex","SOLUSD",1753734816862,0.03,183.89,183.88,43.06900711]
["bitfinex","SOLUSD",1753734817057,0.03,183.89,183.88,91.66889926]
["bitfinex","SOLUSD",1753734817369,0.03,183.89,183.88,92.35889926]
["bitfinex","SOLUSD",1753734818438,0.03,183.89,183.88,97.7972286]
["bitfinex","SOLUSD",1753734818740,0.71,183.89,183.85,5.43917939]
["bitfinex","SOLUSD",1753734818942,0.71,183.89,183.86,48.05605922]
["bitfinex","SOLUSD",1753734819134,0.71,183.89,183.87,16.78468397]
["bitfinex","SOLUSD",1753734819343,0.03,183.89,183.88,56.60468397]
["bitfinex","SOLUSD",1753734820044,8.94605922,183.89,183.85,16.78468397]
["bitfinex","SOLUSD",1753734820240,8.91605922,183.88,183.86,39.82]
["bitfinex","SOLUSD",1753734820452,0.68,183.87,183.86,39.82]
["bitfinex","SOLUSD",1753734820764,8.91605922,183.87,183.86,39.82]
["bitfinex","SOLUSD",1753734820973,8.91605922,183.87,183.85,39.82]
["bitfinex","SOLUSD",1753734821153,8.91605922,183.86,183.85,39.82]
["bitfinex","SOLUSD",1753734823446,8.91605922,183.86,183.81,0.06]
["bitfinex","SOLUSD",1753734823447,3.978,183.85,183.81,0.06]
["bitfinex","SOLUSD",1753734823645,8.23605922,183.82,183.81,0.06]
["bitfinex","SOLUSD",1753734824047,8.91605922,183.82,183.81,0.06]
["bitfinex","SOLUSD",1753734824376,0.68,183.82,183.81,0.06]
["bitfinex","SOLUSD",1753734824679,0.68,183.82,183.81,25.08074319]
["bitfinex","SOLUSD",1753734825046,0.68,183.84,183.81,25.08074319]
["bitfinex","SOLUSD",1753734825254,0.68,183.86,183.82,48.05605922]
["bitfinex","SOLUSD",1753734825458,0.68,183.85,183.83,16.78468397]
["bitfinex","SOLUSD",1753734825674,0.68,183.88,183.85,16.78468397]
["bitfinex","SOLUSD",1753734825977,0.03,183.89,183.86,39.8]
["bitfinex","SOLUSD",1753734826172,0.68,183.87,183.86,56.58468397]
["bitfinex","SOLUSD",1753734826486,0.03,183.89,183.87,16.78468397]
["bitfinex","SOLUSD",1753734826806,0.71,183.89,183.88,56.60468397]
["bitfinex","SOLUSD",1753734827160,0.71,183.89,183.88,64.84074319]
["bitfinex","SOLUSD",1753734827359,0.03,183.89,183.88,64.84074319]
["bitfinex","SOLUSD",1753734827870,0.03,183.89,183.88,66.35889926]
["bitfinex","SOLUSD",1753734828558,0.03,183.89,183.88,71.7972286]
["bitfinex","SOLUSD",1753734830100,0.03,183.89,183.88,79.4582286]
["bitfinex","SOLUSD",1753734833210,0.2,183.91,183.9,43.06900711]
["bitfinex","SOLUSD",1753734833418,0.2,183.91,183.9,91.64884012]
["bitfinex","SOLUSD",1753734834888,0.2,183.91,183.9,97.08657802]
["bitfinex","SOLUSD",1753734835209,1e-08,183.91,183.9,97.77657802]
["bitfinex","SOLUSD",1753734835391,1e-08,183.91,183.9,106.01263724]
["bitfinex","SOLUSD",1753734835595,1e-08,183.91,183.9,105.46886345]
["bitfinex","SOLUSD",1753734837606,1e-08,183.91,183.9,97.23280423]
["bitfinex","SOLUSD",1753734837786,1e-08,183.91,183.9,97.77657802]
["bitfinex","SOLUSD",1753734838301,1e-08,183.91,183.9,31.00225488]
["bitfinex","SOLUSD",1753734838504,1e-08,183.91,183.9,17.32845776]
["bitfinex","SOLUSD",1753734838505,0.68000001,183.91,183.9,17.32845776]
["bitfinex","SOLUSD",1753734838694,0.68000001,183.91,183.9,39.78]
["bitfinex","SOLUSD",1753734839106,0.68000001,183.91,183.9,56.84900711]
["bitfinex","SOLUSD",1753734839510,0.68000001,183.91,183.9,65.62884012]
["bitfinex","SOLUSD",1753734839691,0.68000001,183.91,183.9,70.78225488]
["bitfinex","SOLUSD",1753734840004,0.68000001,183.91,183.9,65.48667855]
["bitfinex","SOLUSD",1753734840212,0.68000001,183.91,183.9,65.62884012]
["bitfinex","SOLUSD",1753734840789,0.68000001,183.91,183.9,71.06657802]
["bitfinex","SOLUSD",1753734841417,1e-08,183.91,183.9,71.06657802]
["bitfinex","SOLUSD",1753734842008,0.67000001,183.91,183.9,25.84884012]
["bitfinex","SOLUSD",1753734842211,0.67000001,183.91,183.9,57.3927809]
["bitfinex","SOLUSD",1753734842511,0.67000001,183.91,183.9,17.06900711]
["bitfinex","SOLUSD",1753734842806,14.34350538,183.91,183.84,5.49927185]
["bitfinex","SOLUSD",1753734843009,8.23605922,183.87,183.84,0.06]
["bitfinex","SOLUSD",1753734843212,8.23605922,183.87,183.85,39.78]
["bitfinex","SOLUSD",1753734843391,0.67,183.86,183.85,40.06432314]
["bitfinex","SOLUSD",1753734843712,8.90605922,183.86,183.84,0.06]
["bitfinex","SOLUSD",1753734843885,0.67,183.86,183.85,39.78]
["bitfinex","SOLUSD",1753734844084,8.90605922,183.86,183.85,39.78]
["bitfinex","SOLUSD",1753734844283,8.90605922,183.86,183.84,0.06]
["bitfinex","SOLUSD",1753734844483,8.23605922,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753734844720,8.90605922,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753734845492,14.34527597,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753734846026,18.39486419,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753734847202,18.39372734,183.85,183.84,1e-08]
["bitfinex","SOLUSD",1753734847384,44.39372734,183.85,183.84,1e-08]
["bitfinex","SOLUSD",1753734847817,57.99176922,183.85,183.81,0.06]
["bitfinex","SOLUSD",1753734848020,46.45011844,183.82,183.81,0.06]
["bitfinex","SOLUSD",1753734848200,50.49856981,183.82,183.81,0.06]
["bitfinex","SOLUSD",1753734848395,51.16856981,183.82,183.81,0.06]
["bitfinex","SOLUSD",1753734848814,52.14396981,183.82,183.81,0.06]
["bitfinex","SOLUSD",1753734849194,43.90791059,183.82,183.81,0.06]
["bitfinex","SOLUSD",1753734849699,49.34165266,183.82,183.81,0.06]
["bitfinex","SOLUSD",1753734850237,45.29956367,183.82,183.81,0.06]
["bitfinex","SOLUSD",1753734851608,8.90605922,183.82,183.81,0.06]
["bitfinex","SOLUSD",1753734852211,14.34616367,183.82,183.81,0.06]
["bitfinex","SOLUSD",1753734852514,14.89159838,183.82,183.81,0.06]
["bitfinex","SOLUSD",1753734852694,40.89159838,183.82,183.77,0.06]
["bitfinex","SOLUSD",1753734852897,8.23605922,183.78,183.77,0.06]
["bitfinex","SOLUSD",1753734853608,8.23605922,183.79,183.77,0.06]
["bitfinex","SOLUSD",1753734854215,8.90605922,183.8,183.77,0.06]
["bitfinex","SOLUSD",1753734854627,8.23605922,183.79,183.77,0.06]
["bitfinex","SOLUSD",1753734855423,5.44047517,183.81,183.77,0.06]
["bitfinex","SOLUSD",1753734855598,8.23605922,183.79,183.77,0.06]
["bitfinex","SOLUSD",1753734856099,0.67,183.79,183.77,0.06]
["bitfinex","SOLUSD",1753734856320,8.23605922,183.79,183.77,0.06]
["bitfinex","SOLUSD",1753734856521,32.11028848,183.82,183.77,0.06]
["bitfinex","SOLUSD",1753734856708,8.23605922,183.81,183.77,0.06]
["bitfinex","SOLUSD",1753734857104,8.23605922,183.82,183.78,16.78468397]
["bitfinex","SOLUSD",1753734857305,14.34532928,183.85,183.8,25.02074319]
["bitfinex","SOLUSD",1753734857515,9.45149393,183.88,183.83,8.23605922]
["bitfinex","SOLUSD",1753734857721,8.23605922,183.9,183.85,8.23605922]
["bitfinex","SOLUSD",1753734857901,9.96112313,183.91,183.81,0.54404004]
["bitfinex","SOLUSD",1753734857902,8.23605923,183.91,183.86,8.23605922]
["bitfinex","SOLUSD",1753734858102,8.23605923,183.91,183.83,39.8]
["bitfinex","SOLUSD",1753734858103,1e-08,183.91,183.87,25.72074319]
["bitfinex","SOLUSD",1753734858418,8.90605923,183.91,183.87,16.78468397]
["bitfinex","SOLUSD",1753734858602,1e-08,183.91,183.87,8.93605922]
["bitfinex","SOLUSD",1753734858803,1e-08,183.91,183.88,0.7]
["bitfinex","SOLUSD",1753734859025,1e-08,183.91,183.89,16.78468397]
["bitfinex","SOLUSD",1753734859728,8.90605922,183.9,183.83,16.78468397]
["bitfinex","SOLUSD",1753734859900,8.90605922,183.9,183.85,25.02074319]
["bitfinex","SOLUSD",1753734860103,8.90605922,183.89,183.84,0.7]
["bitfinex","SOLUSD",1753734860427,8.23605922,183.86,183.83,39.8]
["bitfinex","SOLUSD",1753734860729,5.56930143,183.98,183.87,6.1483]
["bitfinex","SOLUSD",1753734860903,2.84438687,184.0,183.98,17.06900711]
["bitfinex","SOLUSD",1753734861102,0.03,184.06,183.98,25.30506633]
["bitfinex","SOLUSD",1753734861419,0.03,184.06,184.04,16.78468397]
["bitfinex","SOLUSD",1753734861622,11.07756292,184.2,184.07,0.28432314]
["bitfinex","SOLUSD",1753734861829,4.38886516,184.23,184.09,51.30506633]
["bitfinex","SOLUSD",1753734861830,5.42826654,184.23,184.09,51.30506633]
["bitfinex","SOLUSD",1753734862004,40.97,184.17,184.09,51.30506633]
["bitfinex","SOLUSD",1753734862208,0.03,184.17,184.09,51.30506633]
["bitfinex","SOLUSD",1753734862534,40.96,184.15,184.09,51.30506633]
["bitfinex","SOLUSD",1753734862901,0.03,184.17,184.09,51.30506633]
["bitfinex","SOLUSD",1753734862902,0.03,184.17,184.09,55.58044893]
["bitfinex","SOLUSD",1753734863130,40.94,184.16,184.09,55.58044893]
["bitfinex","SOLUSD",1753734863344,0.67,184.15,184.09,55.58044893]
["bitfinex","SOLUSD",1753734864220,0.67,184.12,184.09,16.78468397]
["bitfinex","SOLUSD",1753734864416,0.7,184.1,184.06,12.51144182]
["bitfinex","SOLUSD",1753734864614,0.03,184.1,184.07,16.78468397]
["bitfinex","SOLUSD",1753734864823,0.67,184.09,184.07,16.78468397]
["bitfinex","SOLUSD",1753734865124,0.67,184.09,184.07,29.29612579]
["bitfinex","SOLUSD",1753734865506,0.67,184.09,184.07,16.78468397]
["bitfinex","SOLUSD",1753734865926,0.67,184.08,184.04,34.87188845]
["bitfinex","SOLUSD",1753734866106,0.67,184.08,184.05,12.51144182]
["bitfinex","SOLUSD",1753734866524,0.67,184.07,184.04,16.78468397]
["bitfinex","SOLUSD",1753734866886,41.55,184.06,184.01,12.51144182]
["bitfinex","SOLUSD",1753734867005,40.88,184.06,184.01,12.51144182]
["bitfinex","SOLUSD",1753734867313,13.18144182,184.05,184.0,29.58044893]
["bitfinex","SOLUSD",1753734867520,41.53,184.04,184.01,12.51144182]
["bitfinex","SOLUSD",1753734868032,40.86,184.03,184.01,12.51144182]
["bitfinex","SOLUSD",1753734868422,0.67,184.04,184.01,12.51144182]
["bitfinex","SOLUSD",1753734868615,40.84,184.03,184.01,12.51144182]
["bitfinex","SOLUSD",1753734868817,40.82,184.03,184.01,12.51144182]
["bitfinex","SOLUSD",1753734869228,0.67,184.02,183.97,0.54356688]
["bitfinex","SOLUSD",1753734869433,0.67,184.01,183.98,12.51144182]
["bitfinex","SOLUSD",1753734870327,26.03,184.1,183.99,29.58044893]
["bitfinex","SOLUSD",1753734870531,0.67,184.06,184.02,12.51144182]
["bitfinex","SOLUSD",1753734870731,40.82,184.09,184.02,12.51144182]
["bitfinex","SOLUSD",1753734871043,0.67,184.05,184.01,12.51144182]
["bitfinex","SOLUSD",1753734871227,0.67,184.05,184.03,12.51144182]
["bitfinex","SOLUSD",1753734871423,40.8,184.04,184.03,12.51144182]
["bitfinex","SOLUSD",1753734871839,40.8,184.04,184.02,29.29612579]
["bitfinex","SOLUSD",1753734872045,0.67,184.05,184.02,16.78468397]
["bitfinex","SOLUSD",1753734872338,40.78,184.04,184.02,16.78468397]
["bitfinex","SOLUSD",1753734872521,41.46,184.04,184.02,16.78468397]
["bitfinex","SOLUSD",1753734872935,40.78,184.04,184.02,12.51144182]
["bitfinex","SOLUSD",1753734873223,0.68,184.07,184.03,12.51144182]
["bitfinex","SOLUSD",1753734873436,0.68,184.06,184.03,12.51144182]
["bitfinex","SOLUSD",1753734873624,0.71,184.1,184.05,12.51144182]
["bitfinex","SOLUSD",1753734873823,41.44,184.09,184.05,12.51144182]
["bitfinex","SOLUSD",1753734874259,12.51144182,184.07,184.02,12.51144182]
["bitfinex","SOLUSD",1753734874548,0.68,184.06,184.02,12.51144182]
["bitfinex","SOLUSD",1753734874845,0.68,184.05,184.03,12.51144182]
["bitfinex","SOLUSD",1753734875047,41.42,184.05,184.02,12.51144182]
["bitfinex","SOLUSD",1753734875236,0.68,184.04,184.01,12.51144182]
["bitfinex","SOLUSD",1753734876861,40.74,184.05,184.01,12.51144182]
["bitfinex","SOLUSD",1753734877057,40.74,184.05,184.0,5.43471964]
["bitfinex","SOLUSD",1753734877058,41.42,184.05,184.02,12.51144182]
["bitfinex","SOLUSD",1753734877224,0.68,184.05,184.02,12.51144182]
["bitfinex","SOLUSD",1753734877424,40.68,184.06,184.04,12.51144182]
["bitfinex","SOLUSD",1753734877620,13.19144182,184.05,184.02,0.06]
["bitfinex","SOLUSD",1753734877932,0.68,184.05,184.02,0.06]
["bitfinex","SOLUSD",1753734878143,40.68,184.04,184.02,16.84468397]
["bitfinex","SOLUSD",1753734878348,40.68,184.04,184.02,0.06]
["bitfinex","SOLUSD",1753734878538,41.36,184.04,184.02,16.84468397]
["bitfinex","SOLUSD",1753734879153,40.68,184.04,184.02,16.84468397]
["bitfinex","SOLUSD",1753734879658,40.68,184.04,184.02,29.64044893]
["bitfinex","SOLUSD",1753734880031,13.22144182,184.07,184.02,29.64044893]
["bitfinex","SOLUSD",1753734880231,41.36,184.06,184.02,29.64044893]
["bitfinex","SOLUSD",1753734880647,0.68,184.06,184.02,29.64044893]
["bitfinex","SOLUSD",1753734880844,40.66,184.05,184.02,17.12900711]
["bitfinex","SOLUSD",1753734881043,40.66,184.04,184.02,29.64044893]
["bitfinex","SOLUSD",1753734881363,40.66,184.04,184.03,12.51144182]
["bitfinex","SOLUSD",1753734881662,40.64,184.05,184.03,12.51144182]
["bitfinex","SOLUSD",1753734881842,40.62,184.05,184.02,22.56308937]
["bitfinex","SOLUSD",1753734882045,40.62,184.05,184.03,12.51144182]
["bitfinex","SOLUSD",1753734882439,0.03,184.07,184.04,0.28432314]
["bitfinex","SOLUSD",1753734882758,0.68,184.06,184.02,0.06]
["bitfinex","SOLUSD",1753734883055,41.3,184.06,184.02,12.85576496]
["bitfinex","SOLUSD",1753734883257,0.68,184.06,184.02,12.85576496]
["bitfinex","SOLUSD",1753734883435,40.62,184.05,184.02,12.85576496]
["bitfinex","SOLUSD",1753734884367,41.3,184.05,184.02,12.85576496]
["bitfinex","SOLUSD",1753734884559,0.68,184.05,184.02,12.85576496]
["bitfinex","SOLUSD",1753734884754,41.26,184.05,184.02,8.54044593]
["bitfinex","SOLUSD",1753734885060,41.24,184.05,184.02,8.54044593]
["bitfinex","SOLUSD",1753734885253,40.56,184.04,184.02,8.54044593]
["bitfinex","SOLUSD",1753734885457,41.24,184.04,184.02,0.06]
["bitfinex","SOLUSD",1753734886172,8.87612279,184.03,183.94,8.25612279]
["bitfinex","SOLUSD",1753734886360,8.19612279,183.98,183.94,0.06]
["bitfinex","SOLUSD",1753734886559,40.56,183.97,183.94,8.25612279]
["bitfinex","SOLUSD",1753734886773,0.68,183.96,183.94,0.06]
["bitfinex","SOLUSD",1753734887059,49.43612279,183.96,183.94,0.06]
["bitfinex","SOLUSD",1753734887262,8.87612279,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753734887648,41.24,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753734888261,0.68,183.98,183.94,16.84468397]
["bitfinex","SOLUSD",1753734888556,40.54,183.97,183.94,16.84468397]
["bitfinex","SOLUSD",1753734889182,40.54,183.97,183.94,8.25612279]
["bitfinex","SOLUSD",1753734889427,8.87612279,184.01,183.96,16.78468397]
["bitfinex","SOLUSD",1753734889547,40.52,183.98,183.96,16.78468397]
["bitfinex","SOLUSD",1753734889948,8.19612279,184.0,183.96,16.78468397]
["bitfinex","SOLUSD",1753734890178,40.54,183.99,183.96,16.78468397]
["bitfinex","SOLUSD",1753734890786,41.22,183.99,183.96,16.78468397]
["bitfinex","SOLUSD",1753734891482,0.68,184.05,183.99,0.28432314]
["bitfinex","SOLUSD",1753734891780,0.03,184.07,184.05,17.06900711]
["bitfinex","SOLUSD",1753734891979,0.03,184.07,184.06,25.88843099]
["bitfinex","SOLUSD",1753734892481,0.03,184.07,184.06,25.80843099]
["bitfinex","SOLUSD",1753734892686,0.03,184.07,184.06,31.24144196]
["bitfinex","SOLUSD",1753734894179,0.03,184.07,184.06,31.32144196]
["bitfinex","SOLUSD",1753734894382,0.03,184.07,184.06,31.24144196]
["bitfinex","SOLUSD",1753734894777,0.03,184.07,184.06,35.56276562]
["bitfinex","SOLUSD",1753734897606,0.03,184.07,184.06,30.12975465]
["bitfinex","SOLUSD",1753734899880,0.03,184.07,184.06,35.56276562]
["bitfinex","SOLUSD",1753734900272,0.03,184.07,184.06,35.64276562]
["bitfinex","SOLUSD",1753734900477,0.03,184.07,184.06,35.56276562]
["bitfinex","SOLUSD",1753734900686,0.03,184.07,184.06,63.22366562]
["bitfinex","SOLUSD",1753734900889,0.03,184.1,184.09,62.17575356]
["bitfinex","SOLUSD",1753734901115,0.03,184.1,184.09,62.71896611]
["bitfinex","SOLUSD",1753734901404,0.03,184.1,184.09,62.79896611]
["bitfinex","SOLUSD",1753734901609,0.03,184.1,184.09,68.2310917]
["bitfinex","SOLUSD",1753734902192,0.03,184.1,184.09,68.1510917]
["bitfinex","SOLUSD",1753734903509,0.03,184.1,184.09,68.2310917]
["bitfinex","SOLUSD",1753734904086,0.03,184.11,184.1,17.06900711]
["bitfinex","SOLUSD",1753734904421,0.03,184.14,184.13,43.06900711]
["bitfinex","SOLUSD",1753734904611,0.03,184.14,184.13,96.46954811]
["bitfinex","SOLUSD",1753734905318,1e-08,184.14,184.13,96.54954811]
["bitfinex","SOLUSD",1753734905523,1e-08,184.17,184.16,48.49906792]
["bitfinex","SOLUSD",1753734905823,1e-08,184.17,184.16,101.87952045]
["bitfinex","SOLUSD",1753734908239,0.66000001,184.17,184.16,30.12945964]
["bitfinex","SOLUSD",1753734908394,0.66000001,184.17,184.16,70.38945964]
["bitfinex","SOLUSD",1753734909015,0.66000001,184.17,184.16,69.56213042]
["bitfinex","SOLUSD",1753734909226,0.66000001,184.17,184.16,69.70429199]
["bitfinex","SOLUSD",1753734909390,1e-08,184.17,184.16,69.70429199]
["bitfinex","SOLUSD",1753734909591,1e-08,184.17,184.16,75.27651437]
["bitfinex","SOLUSD",1753734911519,1e-08,184.17,184.16,29.30213042]
["bitfinex","SOLUSD",1753734911520,0.66000001,184.17,184.16,29.30213042]
["bitfinex","SOLUSD",1753734911701,0.66000001,184.17,184.14,52.71744645]
["bitfinex","SOLUSD",1753734911931,0.66000001,184.17,184.15,16.78468397]
["bitfinex","SOLUSD",1753734913125,0.66,184.16,184.15,16.78468397]
["bitfinex","SOLUSD",1753734914925,0.66,184.16,184.13,40.18]
["bitfinex","SOLUSD",1753734915305,0.66,184.15,184.13,40.18]
["bitfinex","SOLUSD",1753734915610,0.66,184.14,184.13,16.78468397]
["bitfinex","SOLUSD",1753734915810,0.66,184.14,184.11,40.14]
["bitfinex","SOLUSD",1753734916003,0.66,184.14,184.09,24.96975962]
["bitfinex","SOLUSD",1753734916205,14.27573621,184.14,184.1,0.28432314]
["bitfinex","SOLUSD",1753734916519,0.66,184.13,184.09,56.92468397]
["bitfinex","SOLUSD",1753734917020,8.84507565,184.13,184.08,8.18507565]
["bitfinex","SOLUSD",1753734917218,0.66,184.12,184.08,8.18507565]
["bitfinex","SOLUSD",1753734917717,0.66,184.12,184.08,16.78468397]
["bitfinex","SOLUSD",1753734917905,8.84507565,184.12,184.08,16.78468397]
["bitfinex","SOLUSD",1753734918112,0.66,184.11,184.08,16.78468397]
["bitfinex","SOLUSD",1753734918309,8.18507565,184.1,184.06,16.78468397]
["bitfinex","SOLUSD",1753734918509,8.18507565,184.1,184.04,48.28507565]
["bitfinex","SOLUSD",1753734918510,8.84507565,184.09,184.04,40.1]
["bitfinex","SOLUSD",1753734918730,0.66,184.08,184.05,16.78468397]
["bitfinex","SOLUSD",1753734918908,0.66,184.07,184.05,24.96975962]
["bitfinex","SOLUSD",1753734920242,0.66,184.07,184.05,16.78468397]
["bitfinex","SOLUSD",1753734920427,0.66,184.07,184.05,24.96975962]
["bitfinex","SOLUSD",1753734921053,0.66,184.12,184.07,0.28432314]
["bitfinex","SOLUSD",1753734921207,0.66,184.11,184.09,8.18507565]
["bitfinex","SOLUSD",1753734921406,1e-08,184.17,184.1,51.79726581]
["bitfinex","SOLUSD",1753734921621,0.66000001,184.17,184.15,8.18507565]
["bitfinex","SOLUSD",1753734921820,0.66000001,184.17,184.16,24.96975962]
["bitfinex","SOLUSD",1753734922027,1e-08,184.17,184.16,24.96975962]
["bitfinex","SOLUSD",1753734922526,1e-08,184.17,184.16,51.79708884]
["bitfinex","SOLUSD",1753734922699,1e-08,184.17,184.16,51.87708884]
["bitfinex","SOLUSD",1753734922900,1e-08,184.17,184.16,51.79708884]
["bitfinex","SOLUSD",1753734923521,1e-08,184.17,184.16,65.33408276]
["bitfinex","SOLUSD",1753734923720,1e-08,184.17,184.16,70.76414357]
["bitfinex","SOLUSD",1753734924638,1e-08,184.17,184.16,65.04975962]
["bitfinex","SOLUSD",1753734924810,1e-08,184.17,184.16,69.37026563]
["bitfinex","SOLUSD",1753734925130,1e-08,184.17,184.16,75.62765566]
["bitfinex","SOLUSD",1753734927012,0.66000001,184.17,184.16,69.91327171]
["bitfinex","SOLUSD",1753734927216,0.66000001,184.17,184.16,69.37026563]
["bitfinex","SOLUSD",1753734928939,1e-08,184.17,184.16,69.37026563]
["bitfinex","SOLUSD",1753734929244,1e-08,184.17,184.16,75.62765566]
["bitfinex","SOLUSD",1753734930422,1e-08,184.17,184.16,75.70765566]
["bitfinex","SOLUSD",1753734931134,0.03,184.21,184.16,90.8076077]
["bitfinex","SOLUSD",1753734931337,0.03,184.21,184.2,42.08017043]
["bitfinex","SOLUSD",1753734931506,0.03,184.21,184.2,89.18625859]
["bitfinex","SOLUSD",1753734932145,0.03,184.21,184.2,76.68067693]
["bitfinex","SOLUSD",1753734932524,0.03,184.21,184.2,36.74067693]
["bitfinex","SOLUSD",1753734932731,0.74,184.21,184.2,69.3724272]
["bitfinex","SOLUSD",1753734932938,0.74,184.21,184.2,52.44558166]
["bitfinex","SOLUSD",1753734933250,0.74,184.21,184.19,52.46558166]
["bitfinex","SOLUSD",1753734933436,0.74,184.21,184.2,29.29026563]
["bitfinex","SOLUSD",1753734934126,0.74,184.21,184.19,52.46558166]
["bitfinex","SOLUSD",1753734934311,0.03,184.21,184.2,29.29026563]
["bitfinex","SOLUSD",1753734934510,0.03,184.21,184.2,29.57458877]
["bitfinex","SOLUSD",1753734934906,0.03,184.21,184.2,29.29026563]
["bitfinex","SOLUSD",1753734935112,0.03,184.21,184.2,101.48635858]
["bitfinex","SOLUSD",1753734936621,0.03,184.21,184.2,89.59674024]
["bitfinex","SOLUSD",1753734937638,0.00828,184.21,184.2,89.59674024]
["bitfinex","SOLUSD",1753734938737,0.00828,184.21,184.2,89.51674024]
["bitfinex","SOLUSD",1753734939936,0.00828,184.21,184.2,77.01115858]
["bitfinex","SOLUSD",1753734940434,0.00828,184.21,184.2,76.86899701]
["bitfinex","SOLUSD",1753734940639,0.00828,184.21,184.2,77.01115858]
["bitfinex","SOLUSD",1753734940847,0.00828,184.21,184.2,102.72683544]
["bitfinex","SOLUSD",1753734941164,0.00828,184.21,184.2,76.72683544]
["bitfinex","SOLUSD",1753734941372,0.00828,184.21,184.2,77.01115858]
["bitfinex","SOLUSD",1753734941866,0.00828,184.21,184.2,35.54635858]
["bitfinex","SOLUSD",1753734942040,0.71828,184.21,184.2,74.57914728]
["bitfinex","SOLUSD",1753734942242,0.71828,184.21,184.2,74.86347042]
["bitfinex","SOLUSD",1753734942480,0.71828,184.21,184.18,12.50558166]
["bitfinex","SOLUSD",1753734942770,0.71828,184.21,184.18,39.9]
["bitfinex","SOLUSD",1753734943341,13.22386166,184.21,184.17,39.9]
["bitfinex","SOLUSD",1753734943541,13.21558166,184.2,184.16,39.96]
["bitfinex","SOLUSD",1753734943754,0.71,184.19,184.16,0.06]
["bitfinex","SOLUSD",1753734943972,6.13926973,184.19,184.16,0.06]
["bitfinex","SOLUSD",1753734944157,0.71,184.18,184.16,0.06]
["bitfinex","SOLUSD",1753734945642,8.8950419,184.18,184.16,0.06]
["bitfinex","SOLUSD",1753734945943,8.1850419,184.19,184.16,0.06]
["bitfinex","SOLUSD",1753734946151,0.71,184.17,184.16,25.02972587]
["bitfinex","SOLUSD",1753734947484,0.71,184.2,184.16,25.02972587]
["bitfinex","SOLUSD",1753734947775,8.1933219,184.21,184.19,8.1850419]
["bitfinex","SOLUSD",1753734947776,0.00828,184.21,184.19,8.1850419]
["bitfinex","SOLUSD",1753734947955,0.00828,184.21,184.2,25.51261403]
["bitfinex","SOLUSD",1753734948160,0.00828,184.21,184.2,25.79693717]
["bitfinex","SOLUSD",1753734948371,0.00828,184.21,184.2,17.32757213]
["bitfinex","SOLUSD",1753734948672,0.71828,184.21,184.2,39.88]
["bitfinex","SOLUSD",1753734949167,0.00828,184.21,184.2,39.88]
["bitfinex","SOLUSD",1753734949347,0.00828,184.21,184.2,65.13404901]
["bitfinex","SOLUSD",1753734950158,0.00828,184.21,184.2,70.56293066]
["bitfinex","SOLUSD",1753734951263,0.00828,184.21,184.2,78.70393066]
["bitfinex","SOLUSD",1753734951464,0.03,184.29,184.24,42.78468397]
["bitfinex","SOLUSD",1753734951681,0.03,184.29,184.28,51.25404901]
["bitfinex","SOLUSD",1753734951885,0.71,184.37,184.35,8.1850419]
["bitfinex","SOLUSD",1753734952088,4.9834,184.45,184.36,64.84972587]
["bitfinex","SOLUSD",1753734952247,4.9834,184.45,184.39,8.1850419]
["bitfinex","SOLUSD",1753734952248,0.71,184.4,184.39,8.1850419]
["bitfinex","SOLUSD",1753734952569,4.75424561,184.4,184.39,48.0650419]
["bitfinex","SOLUSD",1753734953365,4.75251222,184.4,184.39,39.88]
["bitfinex","SOLUSD",1753734954069,4.75251222,184.4,184.39,48.0650419]
["bitfinex","SOLUSD",1753734954469,4.04251222,184.4,184.39,71.09966535]
["bitfinex","SOLUSD",1753734954672,0.71,184.44,184.4,17.06900711]
["bitfinex","SOLUSD",1753734954974,4.04024522,184.43,184.42,17.06900711]
["bitfinex","SOLUSD",1753734955150,4.04024522,184.43,184.42,16.78468397]
["bitfinex","SOLUSD",1753734955343,0.71,184.43,184.42,39.86]
["bitfinex","SOLUSD",1753734955544,4.75024522,184.43,184.42,39.84]
["bitfinex","SOLUSD",1753734955744,4.75024522,184.43,184.39,16.78468397]
["bitfinex","SOLUSD",1753734955967,4.75024522,184.42,184.4,39.84]
["bitfinex","SOLUSD",1753734956269,0.71,184.41,184.4,39.84]
["bitfinex","SOLUSD",1753734958245,0.71,184.44,184.4,52.31207094]
["bitfinex","SOLUSD",1753734958445,0.71,184.43,184.41,12.47207094]
["bitfinex","SOLUSD",1753734958673,0.71,184.43,184.42,39.84]
["bitfinex","SOLUSD",1753734960567,0.71,184.46,184.43,16.78468397]
["bitfinex","SOLUSD",1753734960871,0.71,184.45,184.44,39.82]
["bitfinex","SOLUSD",1753734961773,13.18207094,184.45,184.43,39.82]
["bitfinex","SOLUSD",1753734961988,0.72,184.44,184.43,39.82]
["bitfinex","SOLUSD",1753734962483,0.72,184.47,184.43,69.07675491]
["bitfinex","SOLUSD",1753734962665,43.89244127,184.49,184.43,69.07675491]
["bitfinex","SOLUSD",1753734962851,0.72,184.46,184.43,69.07675491]
["bitfinex","SOLUSD",1753734963049,0.72,184.46,184.44,12.47207094]
["bitfinex","SOLUSD",1753734963355,0.72,184.46,184.45,39.82]
["bitfinex","SOLUSD",1753734963557,0.72,184.48,184.45,52.29207094]
["bitfinex","SOLUSD",1753734964451,0.72,184.47,184.45,52.29207094]
["bitfinex","SOLUSD",1753734965649,0.72,184.47,184.43,22.20672618]
["bitfinex","SOLUSD",1753734965650,0.72,184.46,184.44,0.54218173]
["bitfinex","SOLUSD",1753734965857,0.72,184.45,184.43,39.82]
["bitfinex","SOLUSD",1753734966064,12.47207094,184.47,184.43,39.82]
["bitfinex","SOLUSD",1753734966373,0.72,184.44,184.43,39.82]
["bitfinex","SOLUSD",1753734966850,13.19207094,184.44,184.38,12.47207094]
["bitfinex","SOLUSD",1753734967171,0.72,184.43,184.39,69.07675491]
["bitfinex","SOLUSD",1753734967474,0.72,184.42,184.39,69.07675491]
["bitfinex","SOLUSD",1753734967674,0.72,184.42,184.39,56.60468397]
["bitfinex","SOLUSD",1753734967852,0.72,184.42,184.39,69.07675491]
["bitfinex","SOLUSD",1753734968656,6.1424585,184.42,184.39,69.07675491]
["bitfinex","SOLUSD",1753734968886,6.1424585,184.42,184.39,56.60468397]
["bitfinex","SOLUSD",1753734969180,0.72,184.42,184.39,56.60468397]
["bitfinex","SOLUSD",1753734969775,6.14241646,184.42,184.39,56.60468397]
["bitfinex","SOLUSD",1753734969977,6.14241646,184.42,184.35,13.27208563]
["bitfinex","SOLUSD",1753734969978,12.47207094,184.4,184.35,16.78468397]
["bitfinex","SOLUSD",1753734970280,12.47207094,184.36,184.32,16.78468397]
["bitfinex","SOLUSD",1753734970478,0.72,184.35,184.32,56.58468397]
["bitfinex","SOLUSD",1753734970682,0.72,184.39,184.33,12.47207094]
["bitfinex","SOLUSD",1753734970884,12.47207094,184.38,184.33,12.47207094]
["bitfinex","SOLUSD",1753734971055,13.19207094,184.38,184.34,39.8]
["bitfinex","SOLUSD",1753734971957,5.423546,184.39,184.34,39.8]
["bitfinex","SOLUSD",1753734971958,17.89561694,184.39,184.34,52.27207094]
["bitfinex","SOLUSD",1753734972160,13.19207094,184.38,184.34,39.8]
["bitfinex","SOLUSD",1753734972466,0.72,184.37,184.34,39.8]
["bitfinex","SOLUSD",1753734972673,13.19207094,184.37,184.34,39.8]
["bitfinex","SOLUSD",1753734972975,0.72,184.36,184.34,39.8]
["bitfinex","SOLUSD",1753734973579,0.72,184.35,184.34,39.8]
["bitfinex","SOLUSD",1753734973764,13.19207094,184.35,184.34,39.8]
["bitfinex","SOLUSD",1753734973964,13.19207094,184.35,184.32,39.8]
["bitfinex","SOLUSD",1753734974285,0.72,184.34,184.32,39.8]
["bitfinex","SOLUSD",1753734974669,0.72,184.41,184.33,29.62107805]
["bitfinex","SOLUSD",1753734975004,12.47207094,184.36,184.34,39.8]
["bitfinex","SOLUSD",1753734975169,0.72,184.35,184.34,39.8]
["bitfinex","SOLUSD",1753734975863,18.61653527,184.35,184.29,16.98684554]
["bitfinex","SOLUSD",1753734976064,18.61653527,184.35,184.29,0.06]
["bitfinex","SOLUSD",1753734976065,12.47207094,184.31,184.29,0.06]
["bitfinex","SOLUSD",1753734976493,0.72,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753734977167,8.17433307,184.32,184.29,0.06]
["bitfinex","SOLUSD",1753734977567,8.89433307,184.32,184.29,0.06]
["bitfinex","SOLUSD",1753734977981,6.14502957,184.34,184.29,0.06]
["bitfinex","SOLUSD",1753734978178,8.17433307,184.33,184.29,0.06]
["bitfinex","SOLUSD",1753734978379,8.89433307,184.33,184.29,0.06]
["bitfinex","SOLUSD",1753734978700,0.72,184.36,184.32,8.17433307]
["bitfinex","SOLUSD",1753734978861,34.17433307,184.38,184.33,47.97433307]
["bitfinex","SOLUSD",1753734979065,0.72,184.38,184.35,8.17433307]
["bitfinex","SOLUSD",1753734979308,0.72,184.38,184.34,8.17433307]
["bitfinex","SOLUSD",1753734979866,0.72,184.38,184.35,8.17433307]
["bitfinex","SOLUSD",1753734980071,149.0,184.4,184.37,8.17433307]
["bitfinex","SOLUSD",1753734980266,0.72,184.41,184.37,8.17433307]
["bitfinex","SOLUSD",1753734980789,0.72,184.4,184.37,8.17433307]
["bitfinex","SOLUSD",1753734981286,0.72,184.39,184.36,47.97433307]
["bitfinex","SOLUSD",1753734981592,0.03,184.49,184.42,17.06900711]
["bitfinex","SOLUSD",1753734981792,0.03,184.49,184.45,8.17433307]
["bitfinex","SOLUSD",1753734982291,0.75,184.49,184.46,8.17433307]
["bitfinex","SOLUSD",1753734982495,0.03,184.49,184.47,8.17433307]
["bitfinex","SOLUSD",1753734983483,0.03,184.49,184.46,47.97433307]
["bitfinex","SOLUSD",1753734983775,0.03,184.49,184.46,39.8]
["bitfinex","SOLUSD",1753734984076,0.75,184.49,184.46,47.97433307]
["bitfinex","SOLUSD",1753734984275,0.03,184.49,184.46,39.8]
["bitfinex","SOLUSD",1753734984497,0.72,184.48,184.46,39.8]
["bitfinex","SOLUSD",1753734987490,0.03,184.49,184.46,39.8]
["bitfinex","SOLUSD",1753734988286,0.75,184.49,184.46,39.8]
["bitfinex","SOLUSD",1753734988868,0.72,184.48,184.46,39.8]
["bitfinex","SOLUSD",1753734989069,8.20433307,184.49,184.44,47.95433307]
["bitfinex","SOLUSD",1753734989390,0.72,184.48,184.45,8.17433307]
["bitfinex","SOLUSD",1753734989690,0.03,184.49,184.47,8.17433307]
["bitfinex","SOLUSD",1753734989899,0.03,184.49,184.48,8.17433307]
["bitfinex","SOLUSD",1753734990397,0.03,184.49,184.48,25.03901704]
["bitfinex","SOLUSD",1753734990581,0.03,184.49,184.48,25.32334018]
["bitfinex","SOLUSD",1753734990980,0.03,184.49,184.48,32.25108198]
["bitfinex","SOLUSD",1753734992006,8.85433307,184.58,184.53,8.17433307]
["bitfinex","SOLUSD",1753734992296,4.69740349,184.57,184.54,39.78]
["bitfinex","SOLUSD",1753734992473,0.68,184.6,184.56,8.17433307]
["bitfinex","SOLUSD",1753734992673,12.8714492,184.59,184.54,39.78]
["bitfinex","SOLUSD",1753734992890,4.69711613,184.58,184.54,47.95433307]
["bitfinex","SOLUSD",1753734993097,4.01711613,184.57,184.54,47.95433307]
["bitfinex","SOLUSD",1753734993477,4.69711613,184.56,184.54,47.95433307]
["bitfinex","SOLUSD",1753734993799,0.68,184.58,184.55,8.17433307]
["bitfinex","SOLUSD",1753734994002,4.01820409,184.57,184.55,8.17433307]
["bitfinex","SOLUSD",1753734994203,4.01820409,184.56,184.55,24.95901704]
["bitfinex","SOLUSD",1753734994499,4.01820409,184.56,184.55,8.17433307]
["bitfinex","SOLUSD",1753734994808,4.01820409,184.57,184.55,8.17433307]
["bitfinex","SOLUSD",1753734995320,4.01820409,184.56,184.55,8.17433307]
["bitfinex","SOLUSD",1753734995615,8.17433307,184.59,184.54,47.95433307]
["bitfinex","SOLUSD",1753734995781,4.70080193,184.58,184.54,47.95433307]
["bitfinex","SOLUSD",1753734995981,4.70080193,184.57,184.55,8.17433307]
["bitfinex","SOLUSD",1753734996194,0.68,184.57,184.55,8.17433307]
["bitfinex","SOLUSD",1753734996884,79.30090995,184.63,184.56,24.95901704]
["bitfinex","SOLUSD",1753734996885,0.68,184.61,184.56,24.95901704]
["bitfinex","SOLUSD",1753734997213,4.02214833,184.6,184.57,8.17433307]
["bitfinex","SOLUSD",1753734997382,4.02214833,184.59,184.57,8.17433307]
["bitfinex","SOLUSD",1753734997582,4.02214833,184.58,184.56,39.76]
["bitfinex","SOLUSD",1753734997802,0.68,184.58,184.56,39.76]
["bitfinex","SOLUSD",1753734998003,4.02143362,184.57,184.56,39.76]
["bitfinex","SOLUSD",1753734998718,4.02143362,184.57,184.56,64.71901704]
["bitfinex","SOLUSD",1753734998919,0.68,184.62,184.57,16.78468397]
["bitfinex","SOLUSD",1753734999133,4.02016591,184.61,184.58,39.76]
["bitfinex","SOLUSD",1753734999295,4.02016591,184.6,184.58,47.93433307]
["bitfinex","SOLUSD",1753734999613,4.02016591,184.59,184.58,64.71901704]
["bitfinex","SOLUSD",1753734999922,4.70016591,184.59,184.58,39.76]
["bitfinex","SOLUSD",1753735000098,12.87449898,184.59,184.56,39.76]
["bitfinex","SOLUSD",1753735000416,4.70016591,184.58,184.54,39.76]
["bitfinex","SOLUSD",1753735000620,4.70016591,184.57,184.54,47.93433307]
["bitfinex","SOLUSD",1753735000819,4.02016591,184.56,184.54,39.76]
["bitfinex","SOLUSD",1753735001119,0.68,184.56,184.54,39.76]
["bitfinex","SOLUSD",1753735001299,14.27209975,184.58,184.54,39.76]
["bitfinex","SOLUSD",1753735001497,4.69717511,184.57,184.54,39.76]
["bitfinex","SOLUSD",1753735001690,4.01717511,184.56,184.54,39.76]
["bitfinex","SOLUSD",1753735001896,14.27209975,184.58,184.54,39.76]
["bitfinex","SOLUSD",1753735002096,4.69731427,184.57,184.54,39.76]
["bitfinex","SOLUSD",1753735002297,4.69731427,184.56,184.54,39.76]
["bitfinex","SOLUSD",1753735002523,4.01611366,184.55,184.52,71.29381704]
["bitfinex","SOLUSD",1753735002826,0.68,184.56,184.52,71.29381704]
["bitfinex","SOLUSD",1753735003200,0.68,184.56,184.53,8.17433307]
["bitfinex","SOLUSD",1753735003413,0.68,184.56,184.52,63.11948397]
["bitfinex","SOLUSD",1753735003414,0.68,184.56,184.52,71.29381704]
["bitfinex","SOLUSD",1753735003620,13.59239865,184.57,184.52,71.29381704]
["bitfinex","SOLUSD",1753735003831,0.68,184.55,184.52,71.29381704]
["bitfinex","SOLUSD",1753735004002,0.68,184.56,184.52,71.29381704]
["bitfinex","SOLUSD",1753735004597,13.59239865,184.57,184.52,71.29381704]
["bitfinex","SOLUSD",1753735004598,0.68,184.55,184.52,71.29381704]
["bitfinex","SOLUSD",1753735005927,0.68,184.55,184.52,54.50913307]
["bitfinex","SOLUSD",1753735006096,0.68,184.55,184.52,39.74]
["bitfinex","SOLUSD",1753735006097,0.68,184.54,184.52,39.74]
["bitfinex","SOLUSD",1753735006436,0.68,184.57,184.52,47.91433307]
["bitfinex","SOLUSD",1753735006836,8.85433307,184.57,184.52,47.91433307]
["bitfinex","SOLUSD",1753735007210,0.68,184.56,184.52,47.91433307]
["bitfinex","SOLUSD",1753735007423,8.85433307,184.56,184.52,39.74]
["bitfinex","SOLUSD",1753735007926,8.17433307,184.54,184.52,39.74]
["bitfinex","SOLUSD",1753735008137,0.68,184.53,184.5,39.74]
["bitfinex","SOLUSD",1753735008310,0.68,184.56,184.5,47.91433307]
["bitfinex","SOLUSD",1753735008627,8.17433307,184.56,184.51,8.17433307]
["bitfinex","SOLUSD",1753735008928,0.68,184.55,184.51,8.17433307]
["bitfinex","SOLUSD",1753735009132,8.17433307,184.57,184.52,64.69901704]
["bitfinex","SOLUSD",1753735009319,8.85433307,184.57,184.52,64.69901704]
["bitfinex","SOLUSD",1753735009705,14.27240247,184.57,184.52,64.69901704]
["bitfinex","SOLUSD",1753735009906,8.85433307,184.56,184.52,56.52468397]
["bitfinex","SOLUSD",1753735010523,0.68,184.56,184.52,56.52468397]
["bitfinex","SOLUSD",1753735011225,8.17433307,184.57,184.52,61.94413286]
["bitfinex","SOLUSD",1753735011428,0.03,184.58,184.57,17.06900711]
["bitfinex","SOLUSD",1753735011633,0.03,184.58,184.57,92.70434018]
["bitfinex","SOLUSD",1753735011807,0.03,184.58,184.57,92.68434018]
["bitfinex","SOLUSD",1753735013433,0.03,184.58,184.57,98.10233877]
["bitfinex","SOLUSD",1753735013640,0.03,184.58,184.57,98.64413862]
["bitfinex","SOLUSD",1753735015033,0.03,184.58,184.57,98.56413862]
["bitfinex","SOLUSD",1753735016336,0.03,184.58,184.57,98.64413862]
["bitfinex","SOLUSD",1753735019509,0.03,184.58,184.57,72.64413862]
["bitfinex","SOLUSD",1753735019709,0.68,184.66,184.61,43.06900711]
["bitfinex","SOLUSD",1753735020038,0.68,184.66,184.63,24.95901704]
["bitfinex","SOLUSD",1753735020346,8.17433307,184.7,184.65,8.17433307]
["bitfinex","SOLUSD",1753735020514,4.69095277,184.69,184.65,8.17433307]
["bitfinex","SOLUSD",1753735020837,4.01095277,184.68,184.66,39.7]
["bitfinex","SOLUSD",1753735021147,0.67,184.67,184.66,39.7]
["bitfinex","SOLUSD",1753735021315,12.85528584,184.67,184.64,39.7]
["bitfinex","SOLUSD",1753735021644,8.84433307,184.66,184.64,39.7]
["bitfinex","SOLUSD",1753735021847,13.58972437,184.66,184.64,39.7]
["bitfinex","SOLUSD",1753735022017,0.67,184.65,184.64,39.7]
["bitfinex","SOLUSD",1753735022339,0.67,184.65,184.63,39.7]
["bitfinex","SOLUSD",1753735022917,8.84433307,184.65,184.63,39.7]
["bitfinex","SOLUSD",1753735023113,5.41535889,184.66,184.61,34.17433307]
["bitfinex","SOLUSD",1753735023114,0.67,184.64,184.61,34.17433307]
["bitfinex","SOLUSD",1753735023320,0.67,184.64,184.62,39.7]
["bitfinex","SOLUSD",1753735023719,13.58973469,184.66,184.62,39.7]
["bitfinex","SOLUSD",1753735023944,8.84433307,184.63,184.61,39.7]
["bitfinex","SOLUSD",1753735024157,8.17433307,184.69,184.63,16.78468397]
["bitfinex","SOLUSD",1753735024364,4.69527397,184.68,184.64,47.87433307]
["bitfinex","SOLUSD",1753735024645,4.69527397,184.67,184.64,47.87433307]
["bitfinex","SOLUSD",1753735024939,4.69527397,184.66,184.64,39.7]
["bitfinex","SOLUSD",1753735025117,4.02527397,184.65,184.64,64.65901704]
["bitfinex","SOLUSD",1753735025517,0.67,184.68,184.65,16.78468397]
["bitfinex","SOLUSD",1753735025725,0.67,184.68,184.66,47.85433307]
["bitfinex","SOLUSD",1753735025726,4.0275835,184.67,184.66,47.85433307]
["bitfinex","SOLUSD",1753735026418,4.0275835,184.67,184.66,39.68]
["bitfinex","SOLUSD",1753735027344,4.0275835,184.67,184.66,64.63901704]
["bitfinex","SOLUSD",1753735027530,4.0275835,184.67,184.66,78.64273392]
["bitfinex","SOLUSD",1753735027840,4.03072556,184.67,184.66,78.64273392]
["bitfinex","SOLUSD",1753735028037,4.03072556,184.67,184.66,78.02119813]
["bitfinex","SOLUSD",1753735028413,4.70072556,184.67,184.66,16.78468397]
["bitfinex","SOLUSD",1753735028739,18.29028381,184.67,184.6,16.78468397]
["bitfinex","SOLUSD",1753735028946,8.17433307,184.63,184.61,39.68]
["bitfinex","SOLUSD",1753735029243,12.87505863,184.62,184.6,39.68]
["bitfinex","SOLUSD",1753735029541,4.03072556,184.61,184.6,56.46468397]
["bitfinex","SOLUSD",1753735030032,4.03072556,184.61,184.6,70.67784693]
["bitfinex","SOLUSD",1753735030344,8.17433307,184.69,184.62,0.28432314]
["bitfinex","SOLUSD",1753735030537,4.03429769,184.68,184.64,24.95901704]
["bitfinex","SOLUSD",1753735030741,0.67,184.7,184.64,24.95901704]
["bitfinex","SOLUSD",1753735030742,4.03429769,184.67,184.66,16.78468397]
["bitfinex","SOLUSD",1753735030944,4.03429769,184.67,184.65,39.68]
["bitfinex","SOLUSD",1753735031126,4.03429769,184.66,184.65,16.78468397]
["bitfinex","SOLUSD",1753735031334,4.70429769,184.66,184.65,56.46468397]
["bitfinex","SOLUSD",1753735031532,4.03429769,184.66,184.65,56.46468397]
["bitfinex","SOLUSD",1753735031839,4.03429769,184.66,184.65,78.48705653]
["bitfinex","SOLUSD",1753735032085,4.03429769,184.66,184.65,78.56705653]
["bitfinex","SOLUSD",1753735032216,4.70429769,184.66,184.65,16.78468397]
["bitfinex","SOLUSD",1753735032416,4.70429769,184.66,184.65,56.46468397]
["bitfinex","SOLUSD",1753735032645,18.29401175,184.66,184.6,7.6065]
["bitfinex","SOLUSD",1753735032848,18.29401175,184.66,184.58,0.06]
["bitfinex","SOLUSD",1753735032849,8.17433307,184.62,184.61,39.66]
["bitfinex","SOLUSD",1753735033056,12.87863076,184.62,184.6,39.66]
["bitfinex","SOLUSD",1753735033243,12.20863076,184.61,184.6,39.66]
["bitfinex","SOLUSD",1753735033566,12.87863076,184.61,184.6,39.66]
["bitfinex","SOLUSD",1753735033936,12.87863076,184.61,184.58,0.06]
["bitfinex","SOLUSD",1753735034252,26.0,184.66,184.58,39.72]
["bitfinex","SOLUSD",1753735034253,8.17433307,184.59,184.58,39.72]
["bitfinex","SOLUSD",1753735034460,8.84433307,184.59,184.58,39.72]
["bitfinex","SOLUSD",1753735034650,0.67,184.59,184.58,39.72]
["bitfinex","SOLUSD",1753735035121,8.84433307,184.59,184.58,39.72]
["bitfinex","SOLUSD",1753735035627,12.88534462,184.59,184.58,0.06]
["bitfinex","SOLUSD",1753735037243,8.84433307,184.59,184.58,0.06]
["bitfinex","SOLUSD",1753735038536,0.67,184.59,184.58,0.06]
["bitfinex","SOLUSD",1753735039949,8.17433307,184.6,184.58,0.06]
["bitfinex","SOLUSD",1753735040637,8.17433307,184.61,184.58,16.84468397]
["bitfinex","SOLUSD",1753735040840,8.84433307,184.63,184.59,39.66]
["bitfinex","SOLUSD",1753735041332,0.7,184.68,184.63,16.78468397]
["bitfinex","SOLUSD",1753735041533,0.03,184.68,184.67,25.24334018]
["bitfinex","SOLUSD",1753735041733,0.03,184.68,184.67,64.98334018]
["bitfinex","SOLUSD",1753735041932,0.03,184.68,184.67,64.90334018]
["bitfinex","SOLUSD",1753735042129,0.03,184.68,184.67,64.98334018]
["bitfinex","SOLUSD",1753735042368,0.03,184.68,184.67,70.39840489]
["bitfinex","SOLUSD",1753735043052,1e-08,184.68,184.67,70.39840489]
["bitfinex","SOLUSD",1753735044442,0.67,184.79,184.76,16.78468397]
["bitfinex","SOLUSD",1753735044762,0.67,184.79,184.77,39.66]
["bitfinex","SOLUSD",1753735044966,0.67,184.79,184.78,16.78468397]
["bitfinex","SOLUSD",1753735045549,8.84433307,184.82,184.78,16.78468397]
["bitfinex","SOLUSD",1753735045845,0.67,184.81,184.79,39.64]
["bitfinex","SOLUSD",1753735046066,8.17433307,184.83,184.79,39.64]
["bitfinex","SOLUSD",1753735046246,8.17433307,184.84,184.79,47.81433307]
["bitfinex","SOLUSD",1753735046452,8.84433307,184.82,184.79,39.64]
["bitfinex","SOLUSD",1753735046779,8.84433307,184.81,184.79,39.64]
["bitfinex","SOLUSD",1753735046937,8.84433307,184.84,184.8,16.78468397]
["bitfinex","SOLUSD",1753735047243,0.67,184.83,184.81,39.64]
["bitfinex","SOLUSD",1753735047435,0.67,184.82,184.81,39.64]
["bitfinex","SOLUSD",1753735047638,8.84433307,184.82,184.75,0.54127198]
["bitfinex","SOLUSD",1753735047984,8.17433307,184.79,184.74,41.96493307]
["bitfinex","SOLUSD",1753735048148,8.84433307,184.78,184.75,39.64]
["bitfinex","SOLUSD",1753735048463,0.67,184.77,184.75,39.64]
["bitfinex","SOLUSD",1753735048663,8.17433307,184.79,184.75,39.64]
["bitfinex","SOLUSD",1753735048843,0.67,184.76,184.75,56.42468397]
["bitfinex","SOLUSD",1753735049263,0.67,184.76,184.75,39.64]
["bitfinex","SOLUSD",1753735049462,8.84433307,184.76,184.7,14.34293307]
["bitfinex","SOLUSD",1753735049663,8.17433307,184.74,184.71,56.40468397]
["bitfinex","SOLUSD",1753735049867,0.67,184.73,184.71,16.78468397]
["bitfinex","SOLUSD",1753735050040,0.67,184.73,184.72,39.62]
["bitfinex","SOLUSD",1753735050443,8.84433307,184.75,184.72,39.62]
["bitfinex","SOLUSD",1753735050666,8.17433307,184.75,184.72,39.62]
["bitfinex","SOLUSD",1753735050869,0.67,184.74,184.72,39.62]
["bitfinex","SOLUSD",1753735051273,0.69,184.73,184.72,39.62]
["bitfinex","SOLUSD",1753735051653,0.69,184.73,184.7,16.78468397]
["bitfinex","SOLUSD",1753735051959,0.69,184.72,184.71,39.62]
["bitfinex","SOLUSD",1753735052577,8.86433307,184.72,184.71,39.62]
["bitfinex","SOLUSD",1753735052750,14.27793203,184.72,184.69,39.62]
["bitfinex","SOLUSD",1753735053073,8.86433307,184.71,184.69,39.62]
["bitfinex","SOLUSD",1753735053271,0.69,184.7,184.69,39.62]
["bitfinex","SOLUSD",1753735053648,8.86433307,184.7,184.69,39.62]
["bitfinex","SOLUSD",1753735054073,8.17433307,184.7,184.69,39.62]
["bitfinex","SOLUSD",1753735054379,0.69,184.7,184.69,39.62]
["bitfinex","SOLUSD",1753735054753,0.69,184.73,184.69,39.62]
["bitfinex","SOLUSD",1753735054956,0.03,184.74,184.7,24.95901704]
["bitfinex","SOLUSD",1753735055166,0.03,184.74,184.72,16.78468397]
["bitfinex","SOLUSD",1753735055361,0.03,184.74,184.73,56.40468397]
["bitfinex","SOLUSD",1753735056075,0.03,184.74,184.73,65.40467077]
["bitfinex","SOLUSD",1753735056274,0.03,184.74,184.73,65.48467077]
["bitfinex","SOLUSD",1753735056576,0.03,184.74,184.73,70.89797667]
["bitfinex","SOLUSD",1753735057276,0.03,184.74,184.73,70.81797667]
["bitfinex","SOLUSD",1753735057977,0.03,184.74,184.73,72.41517667]
["bitfinex","SOLUSD",1753735058471,0.03,184.74,184.73,71.79384608]
["bitfinex","SOLUSD",1753735059070,0.03,184.74,184.73,71.50952294]
["bitfinex","SOLUSD",1753735059276,0.03,184.74,184.73,71.48952294]
["bitfinex","SOLUSD",1753735059472,0.03,184.74,184.73,71.77384608]
["bitfinex","SOLUSD",1753735060175,8.17433307,184.78,184.74,16.78468397]
["bitfinex","SOLUSD",1753735060381,8.17433307,184.78,184.75,39.6]
["bitfinex","SOLUSD",1753735060558,149.0,184.85,184.76,8.17433307]
["bitfinex","SOLUSD",1753735060760,8.17433307,184.81,184.77,39.6]
["bitfinex","SOLUSD",1753735060962,8.17433307,184.8,184.77,39.6]
["bitfinex","SOLUSD",1753735062167,5.41008439,184.84,184.77,39.6]
["bitfinex","SOLUSD",1753735062168,8.17433307,184.81,184.77,39.6]
["bitfinex","SOLUSD",1753735062469,8.86433307,184.81,184.77,39.6]
["bitfinex","SOLUSD",1753735063886,8.86433307,184.83,184.78,24.95901704]
["bitfinex","SOLUSD",1753735064184,8.86433307,184.83,184.79,39.58]
["bitfinex","SOLUSD",1753735064393,8.17433307,184.83,184.79,39.58]
["bitfinex","SOLUSD",1753735064680,0.69,184.82,184.79,39.58]
["bitfinex","SOLUSD",1753735065562,8.86433307,184.81,184.8,39.58]
["bitfinex","SOLUSD",1753735066278,5.41042895,184.83,184.8,39.58]
["bitfinex","SOLUSD",1753735066461,0.69,184.82,184.8,39.58]
["bitfinex","SOLUSD",1753735066664,8.86433307,184.82,184.8,39.58]
["bitfinex","SOLUSD",1753735066981,0.69,184.82,184.8,39.58]
["bitfinex","SOLUSD",1753735067188,8.17433307,184.83,184.8,39.58]
["bitfinex","SOLUSD",1753735067362,8.17433307,184.83,184.77,16.78468397]
["bitfinex","SOLUSD",1753735067363,8.17433307,184.81,184.77,16.78468397]
["bitfinex","SOLUSD",1753735067679,8.17433307,184.81,184.71,6.4642]
["bitfinex","SOLUSD",1753735067680,8.17433307,184.78,184.75,39.58]
["bitfinex","SOLUSD",1753735067857,0.69,184.8,184.75,39.58]
["bitfinex","SOLUSD",1753735068057,8.86433307,184.79,184.76,16.78468397]
["bitfinex","SOLUSD",1753735068295,8.17433307,184.78,184.76,16.78468397]
["bitfinex","SOLUSD",1753735068457,0.69,184.79,184.76,16.78468397]
["bitfinex","SOLUSD",1753735068659,8.86433307,184.79,184.76,16.78468397]
["bitfinex","SOLUSD",1753735068884,8.86433307,184.78,184.76,16.78468397]
["bitfinex","SOLUSD",1753735069258,8.86433307,184.77,184.75,39.58]
["bitfinex","SOLUSD",1753735069456,8.17433307,184.77,184.75,39.58]
["bitfinex","SOLUSD",1753735069877,8.86433307,184.77,184.75,39.58]
["bitfinex","SOLUSD",1753735070069,8.17433307,184.78,184.75,39.58]
["bitfinex","SOLUSD",1753735070287,8.86433307,184.81,184.76,24.95901704]
["bitfinex","SOLUSD",1753735070460,8.86433307,184.81,184.77,39.56]
["bitfinex","SOLUSD",1753735070660,26.0,184.83,184.77,39.56]
["bitfinex","SOLUSD",1753735070661,8.86433307,184.8,184.77,39.56]
["bitfinex","SOLUSD",1753735070858,8.86433307,184.79,184.77,39.56]
["bitfinex","SOLUSD",1753735071074,31.4104243,184.83,184.77,39.56]
["bitfinex","SOLUSD",1753735071075,8.86433307,184.8,184.77,39.56]
["bitfinex","SOLUSD",1753735071493,0.69,184.84,184.8,16.78468397]
["bitfinex","SOLUSD",1753735071693,0.69,184.86,184.82,24.95901704]
["bitfinex","SOLUSD",1753735071992,8.17433307,184.87,184.83,39.56]
["bitfinex","SOLUSD",1753735072472,8.86433307,184.87,184.83,39.56]
["bitfinex","SOLUSD",1753735073083,8.86433307,184.86,184.83,39.56]
["bitfinex","SOLUSD",1753735073395,0.69,184.85,184.83,39.56]
["bitfinex","SOLUSD",1753735073567,8.86433307,184.84,184.83,39.56]
["bitfinex","SOLUSD",1753735073774,8.86433307,184.84,184.81,39.56]
["bitfinex","SOLUSD",1753735073960,0.69,184.83,184.81,39.56]
["bitfinex","SOLUSD",1753735074772,8.17433307,184.85,184.81,39.56]
["bitfinex","SOLUSD",1753735075290,0.69,184.88,184.83,8.17433307]
["bitfinex","SOLUSD",1753735075584,8.86433307,184.88,184.84,39.56]
["bitfinex","SOLUSD",1753735076160,8.86433307,184.87,184.84,39.56]
["bitfinex","SOLUSD",1753735076360,0.03,184.85,184.84,39.56]
["bitfinex","SOLUSD",1753735081207,0.03,184.85,184.79,1.15115482]
["bitfinex","SOLUSD",1753735081365,0.03,184.85,184.8,65.54]
["bitfinex","SOLUSD",1753735081366,8.17433307,184.84,184.8,65.54]
["bitfinex","SOLUSD",1753735081700,8.17433307,184.82,184.8,39.54]
["bitfinex","SOLUSD",1753735081867,8.87433307,184.83,184.8,39.54]
["bitfinex","SOLUSD",1753735082070,8.17433307,184.81,184.79,0.06]
["bitfinex","SOLUSD",1753735082391,8.17433307,184.82,184.79,39.58]
["bitfinex","SOLUSD",1753735082685,0.73,184.85,184.79,53.7158436]
["bitfinex","SOLUSD",1753735082872,8.17433307,184.84,184.79,53.7158436]
["bitfinex","SOLUSD",1753735083073,8.87433307,184.83,184.79,39.58]
["bitfinex","SOLUSD",1753735083270,8.87433307,184.82,184.79,39.58]
["bitfinex","SOLUSD",1753735083469,8.17433307,184.82,184.79,39.58]
["bitfinex","SOLUSD",1753735083800,8.87433307,184.81,184.79,39.58]
["bitfinex","SOLUSD",1753735084170,8.17433307,184.81,184.79,39.58]
["bitfinex","SOLUSD",1753735084382,8.87433307,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753735084581,14.28558848,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753735084974,8.87433307,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753735085469,18.31666914,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753735085677,26.49100221,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753735086504,30.12516799,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753735086668,30.12516799,184.8,184.71,0.06]
["bitfinex","SOLUSD",1753735086669,26.0,184.77,184.71,0.06]
["bitfinex","SOLUSD",1753735086992,8.17433307,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753735087204,51.72541373,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753735087380,77.72541373,184.72,184.63,6.5421]
["bitfinex","SOLUSD",1753735087581,77.72541373,184.72,184.58,13.60387879]
["bitfinex","SOLUSD",1753735087582,3.978,184.7,184.59,5.41735938]
["bitfinex","SOLUSD",1753735087883,8.17433307,184.64,184.6,26.0]
["bitfinex","SOLUSD",1753735088084,8.17433307,184.64,184.61,16.78468397]
["bitfinex","SOLUSD",1753735088276,8.17433307,184.63,184.61,26.0]
["bitfinex","SOLUSD",1753735088491,8.17433307,184.64,184.61,26.0]
["bitfinex","SOLUSD",1753735088722,8.17433307,184.63,184.59,16.78468397]
["bitfinex","SOLUSD",1753735089214,8.17433307,184.64,184.59,0.61]
["bitfinex","SOLUSD",1753735089388,8.17433307,184.63,184.59,0.61]
["bitfinex","SOLUSD",1753735089584,8.17433307,184.63,184.59,17.39468397]
["bitfinex","SOLUSD",1753735089988,8.17433307,184.61,184.58,39.58]
["bitfinex","SOLUSD",1753735090203,8.17433307,184.59,184.58,0.06]
["bitfinex","SOLUSD",1753735091703,8.87433307,184.59,184.58,0.06]
["bitfinex","SOLUSD",1753735093020,8.17433307,184.59,184.58,0.06]
["bitfinex","SOLUSD",1753735093793,0.7,184.64,184.58,0.06]
["bitfinex","SOLUSD",1753735094021,8.17433307,184.61,184.58,0.06]
["bitfinex","SOLUSD",1753735095602,8.17433307,184.62,184.58,0.06]
["bitfinex","SOLUSD",1753735096799,8.87433307,184.62,184.58,0.06]
["bitfinex","SOLUSD",1753735097117,8.87433307,184.61,184.58,0.06]
["bitfinex","SOLUSD",1753735097318,8.17433307,184.6,184.58,0.06]
["bitfinex","SOLUSD",1753735097520,8.17433307,184.59,184.58,0.06]
["bitfinex","SOLUSD",1753735098017,8.87433307,184.59,184.58,0.06]
["bitfinex","SOLUSD",1753735098322,8.87433307,184.59,184.54,0.06]
["bitfinex","SOLUSD",1753735098634,8.17433307,184.55,184.54,0.06]
["bitfinex","SOLUSD",1753735099201,8.87433307,184.55,184.54,0.06]
["bitfinex","SOLUSD",1753735099804,8.17433307,184.57,184.54,0.06]
["bitfinex","SOLUSD",1753735100334,3.978,184.64,184.54,0.06]
["bitfinex","SOLUSD",1753735100335,8.17433307,184.6,184.55,8.17433307]
["bitfinex","SOLUSD",1753735100621,8.17433307,184.56,184.54,0.06]
["bitfinex","SOLUSD",1753735100934,8.17433307,184.55,184.54,0.06]
["bitfinex","SOLUSD",1753735101224,8.87433307,184.55,184.54,0.06]
["bitfinex","SOLUSD",1753735101398,0.7,184.59,184.54,16.84468397]
["bitfinex","SOLUSD",1753735101722,8.17433307,184.58,184.54,16.84468397]
["bitfinex","SOLUSD",1753735101936,8.17433307,184.57,184.54,16.84468397]
["bitfinex","SOLUSD",1753735102231,8.17433307,184.59,184.54,16.84468397]
["bitfinex","SOLUSD",1753735102597,8.17433307,184.59,184.54,17.51468397]
["bitfinex","SOLUSD",1753735102933,8.17433307,184.59,184.54,25.68901704]
["bitfinex","SOLUSD",1753735103229,8.17433307,184.59,184.54,22.93351718]
["bitfinex","SOLUSD",1753735103395,8.87433307,184.59,184.54,22.26351718]
["bitfinex","SOLUSD",1753735103722,0.7,184.59,184.54,22.26351718]
["bitfinex","SOLUSD",1753735103919,8.87433307,184.59,184.54,22.26351718]
["bitfinex","SOLUSD",1753735104128,5.41659973,184.62,184.54,30.43785025]
["bitfinex","SOLUSD",1753735104295,8.17433307,184.59,184.54,31.10785025]
["bitfinex","SOLUSD",1753735104499,8.17433307,184.6,184.55,8.17433307]
["bitfinex","SOLUSD",1753735104698,175.7,184.64,184.56,0.67]
["bitfinex","SOLUSD",1753735104905,8.17433307,184.59,184.54,30.43785025]
["bitfinex","SOLUSD",1753735105345,8.17433307,184.59,184.54,22.26351718]
["bitfinex","SOLUSD",1753735105641,8.17433307,184.59,184.54,30.43785025]
["bitfinex","SOLUSD",1753735105802,8.17433307,184.6,184.55,8.17433307]
["bitfinex","SOLUSD",1753735106633,8.87433307,184.6,184.54,31.10785025]
["bitfinex","SOLUSD",1753735107798,8.17433307,184.59,184.54,16.84468397]
["bitfinex","SOLUSD",1753735108255,8.87433307,184.58,184.54,16.84468397]
["bitfinex","SOLUSD",1753735108536,5.41714609,184.6,184.54,0.06]
["bitfinex","SOLUSD",1753735108537,8.17433307,184.55,184.54,0.06]
["bitfinex","SOLUSD",1753735109110,8.87433307,184.55,184.54,0.06]
["bitfinex","SOLUSD",1753735110330,0.7,184.55,184.54,0.06]
["bitfinex","SOLUSD",1753735110537,8.17433307,184.58,184.54,0.06]
["bitfinex","SOLUSD",1753735111849,8.89433307,184.58,184.54,0.06]
["bitfinex","SOLUSD",1753735112242,8.17433307,184.57,184.54,0.06]
["bitfinex","SOLUSD",1753735112618,0.72,184.56,184.54,0.06]
["bitfinex","SOLUSD",1753735113020,8.17433307,184.57,184.54,0.06]
["bitfinex","SOLUSD",1753735113529,8.89433307,184.57,184.54,0.06]
["bitfinex","SOLUSD",1753735113926,8.17433307,184.55,184.54,0.06]
["bitfinex","SOLUSD",1753735114333,8.89433307,184.55,184.54,0.06]
["bitfinex","SOLUSD",1753735115434,149.0,184.59,184.54,0.06]
["bitfinex","SOLUSD",1753735115633,8.89433307,184.55,184.5,0.06]
["bitfinex","SOLUSD",1753735115834,8.17433307,184.51,184.5,0.06]
["bitfinex","SOLUSD",1753735116258,8.89433307,184.51,184.5,0.06]
["bitfinex","SOLUSD",1753735117061,38.86109187,184.51,184.5,0.06]
["bitfinex","SOLUSD",1753735117362,38.86109187,184.51,184.49,0.06]
["bitfinex","SOLUSD",1753735117363,0.28432314,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753735117526,58.08546921,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753735118222,57.80114607,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753735118421,18.28114607,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753735118623,57.80114607,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753735119123,58.08546921,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753735119344,77.62454755,184.5,184.49,1e-08]
["bitfinex","SOLUSD",1753735119669,26.0,184.47,184.41,0.06]
["bitfinex","SOLUSD",1753735119949,8.17433307,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753735120152,12.13744849,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753735120328,12.85744849,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753735122043,18.27985386,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753735124130,17.55985386,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753735124456,26.0,184.38,184.35,0.2]
["bitfinex","SOLUSD",1753735124644,16.63298928,184.36,184.35,0.2]
["bitfinex","SOLUSD",1753735124834,16.63298928,184.36,184.29,0.06]
["bitfinex","SOLUSD",1753735124835,26.0,184.32,184.29,0.06]
["bitfinex","SOLUSD",1753735125153,8.45865621,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753735125333,16.37614034,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753735125531,17.09614034,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753735126140,22.23775317,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753735127358,22.23477994,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753735127845,48.23477994,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753735128242,48.51910308,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753735128450,0.28432314,184.29,184.25,0.06]
["bitfinex","SOLUSD",1753735128667,8.17433307,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753735128846,51.65744849,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753735129049,52.37744849,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753735129683,51.65744849,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753735130165,12.13744849,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753735130544,78.39744849,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753735130757,83.82456235,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753735130971,90.1001611,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753735131148,102.22164126,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753735131348,11.47378884,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753735131548,3.96311542,184.26,184.25,14.34174148]
["bitfinex","SOLUSD",1753735131747,3.96311542,184.26,184.25,0.74]
["bitfinex","SOLUSD",1753735133660,12.13744849,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753735133865,12.12161667,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753735134542,0.72,184.33,184.25,0.74]
["bitfinex","SOLUSD",1753735134738,3.94740653,184.32,184.28,8.17433307]
["bitfinex","SOLUSD",1753735134979,4.44890625,184.37,184.31,8.17433307]
["bitfinex","SOLUSD",1753735134980,5.42392087,184.37,184.31,8.17433307]
["bitfinex","SOLUSD",1753735135181,3.9482068,184.36,184.32,8.17433307]
["bitfinex","SOLUSD",1753735135348,3.9482068,184.36,184.29,7.6925]
["bitfinex","SOLUSD",1753735135349,3.9482068,184.35,184.31,8.85433307]
["bitfinex","SOLUSD",1753735135548,3.9482068,184.34,184.32,8.17433307]
["bitfinex","SOLUSD",1753735135760,3.9482068,184.33,184.31,8.85433307]
["bitfinex","SOLUSD",1753735135963,3.9475499,184.32,184.31,8.85433307]
["bitfinex","SOLUSD",1753735136143,7.92140331,184.43,184.33,26.0]
["bitfinex","SOLUSD",1753735136344,8.17433307,184.41,184.36,8.17433307]
["bitfinex","SOLUSD",1753735136544,3.94829711,184.4,184.36,8.17433307]
["bitfinex","SOLUSD",1753735136766,3.94829711,184.39,184.34,0.68]
["bitfinex","SOLUSD",1753735136950,3.94829711,184.38,184.35,0.68]
["bitfinex","SOLUSD",1753735137160,8.17433307,184.41,184.36,8.17433307]
["bitfinex","SOLUSD",1753735137350,3.94987461,184.4,184.36,8.17433307]
["bitfinex","SOLUSD",1753735137556,3.94987461,184.39,184.38,8.17433307]
["bitfinex","SOLUSD",1753735137855,3.94987461,184.39,184.38,8.85433307]
["bitfinex","SOLUSD",1753735138251,3.95004619,184.39,184.38,8.85433307]
["bitfinex","SOLUSD",1753735138652,3.95004619,184.39,184.37,8.17433307]
["bitfinex","SOLUSD",1753735138852,3.95004619,184.38,184.37,8.17433307]
["bitfinex","SOLUSD",1753735139053,3.95004619,184.38,184.37,8.85433307]
["bitfinex","SOLUSD",1753735140475,3.95004619,184.41,184.37,8.85433307]
["bitfinex","SOLUSD",1753735140651,149.0,184.44,184.4,9.82263307]
["bitfinex","SOLUSD",1753735140849,4.44890625,184.5,184.43,8.17433307]
["bitfinex","SOLUSD",1753735140850,0.72,184.5,184.43,8.17433307]
["bitfinex","SOLUSD",1753735141071,3.95483492,184.49,184.46,8.17433307]
["bitfinex","SOLUSD",1753735141269,3.95483492,184.48,184.46,8.17433307]
["bitfinex","SOLUSD",1753735141480,3.95483492,184.47,184.41,5.42269941]
["bitfinex","SOLUSD",1753735141662,8.89433307,184.48,184.41,5.42269941]
["bitfinex","SOLUSD",1753735141663,3.95483492,184.46,184.43,8.17433307]
["bitfinex","SOLUSD",1753735141862,3.95483492,184.45,184.42,8.17433307]
["bitfinex","SOLUSD",1753735142080,8.17433307,184.43,184.4,7.7744]
["bitfinex","SOLUSD",1753735142284,3.95736416,184.42,184.41,0.72]
["bitfinex","SOLUSD",1753735142484,8.17433307,184.48,184.41,8.89433307]
["bitfinex","SOLUSD",1753735142773,8.17433307,184.46,184.41,8.89433307]
["bitfinex","SOLUSD",1753735142973,3.95891167,184.45,184.41,0.72]
["bitfinex","SOLUSD",1753735143180,3.95891167,184.44,184.4,15.94873307]
["bitfinex","SOLUSD",1753735143371,3.96023166,184.43,184.4,15.94873307]
["bitfinex","SOLUSD",1753735143567,8.89433307,184.45,184.4,15.94873307]
["bitfinex","SOLUSD",1753735143790,3.96074785,184.44,184.41,8.17433307]
["bitfinex","SOLUSD",1753735143979,8.17433307,184.47,184.42,8.89433307]
["bitfinex","SOLUSD",1753735144173,3.96104381,184.46,184.42,8.17433307]
["bitfinex","SOLUSD",1753735144378,3.96104381,184.46,184.4,7.7744]
["bitfinex","SOLUSD",1753735144379,3.96104381,184.45,184.41,8.17433307]
["bitfinex","SOLUSD",1753735144888,3.96104381,184.45,184.41,8.89433307]
["bitfinex","SOLUSD",1753735145281,8.89433307,184.46,184.41,8.89433307]
["bitfinex","SOLUSD",1753735145501,8.17433307,184.43,184.35,8.4944]
["bitfinex","SOLUSD",1753735145789,8.17433307,184.4,184.35,16.66873307]
["bitfinex","SOLUSD",1753735146093,8.17433307,184.41,184.36,8.89433307]
["bitfinex","SOLUSD",1753735146464,8.17433307,184.42,184.37,8.89433307]
["bitfinex","SOLUSD",1753735146772,149.0,184.44,184.38,0.72]
["bitfinex","SOLUSD",1753735146975,8.17433307,184.42,184.38,0.72]
["bitfinex","SOLUSD",1753735147172,3.96198681,184.43,184.38,0.72]
["bitfinex","SOLUSD",1753735147173,8.17433307,184.43,184.38,0.72]
["bitfinex","SOLUSD",1753735147375,8.17433307,184.43,184.38,8.89433307]
["bitfinex","SOLUSD",1753735147585,47.67433307,184.46,184.41,8.17433307]
["bitfinex","SOLUSD",1753735147791,8.17433307,184.46,184.41,8.17433307]
["bitfinex","SOLUSD",1753735147994,8.17433307,184.45,184.41,0.72]
["bitfinex","SOLUSD",1753735148179,8.17433307,184.45,184.4,8.17433307]
["bitfinex","SOLUSD",1753735148695,8.17433307,184.45,184.4,8.89433307]
["bitfinex","SOLUSD",1753735148864,8.17433307,184.46,184.41,8.89433307]
["bitfinex","SOLUSD",1753735149064,0.72,184.47,184.42,8.89433307]
["bitfinex","SOLUSD",1753735149065,8.17433307,184.47,184.42,8.89433307]
["bitfinex","SOLUSD",1753735150104,0.75,184.49,184.43,8.17433307]
["bitfinex","SOLUSD",1753735150277,3.96642227,184.48,184.46,8.17433307]
["bitfinex","SOLUSD",1753735150476,8.20433307,184.49,184.44,8.17433307]
["bitfinex","SOLUSD",1753735150788,0.72,184.48,184.44,8.17433307]
["bitfinex","SOLUSD",1753735151798,8.17433307,184.45,184.39,8.17433307]
["bitfinex","SOLUSD",1753735152006,153.68913366,184.47,184.4,8.17433307]
["bitfinex","SOLUSD",1753735152007,8.17433307,184.46,184.4,8.17433307]
["bitfinex","SOLUSD",1753735152498,8.17433307,184.46,184.41,8.17433307]
["bitfinex","SOLUSD",1753735152670,8.89433307,184.46,184.41,8.17433307]
["bitfinex","SOLUSD",1753735152874,8.89433307,184.45,184.4,8.17433307]
["bitfinex","SOLUSD",1753735153991,8.89433307,184.45,184.38,66.22]
["bitfinex","SOLUSD",1753735153992,8.89433307,184.45,184.39,8.17433307]
["bitfinex","SOLUSD",1753735154772,8.17433307,184.43,184.37,8.17433307]
["bitfinex","SOLUSD",1753735154974,8.89433307,184.44,184.39,8.17433307]
["bitfinex","SOLUSD",1753735155183,8.17433307,184.46,184.41,8.17433307]
["bitfinex","SOLUSD",1753735155398,3.97552094,184.45,184.41,8.89433307]
["bitfinex","SOLUSD",1753735155597,149.0,184.47,184.43,8.17433307]
["bitfinex","SOLUSD",1753735155778,3.97625166,184.46,184.43,8.17433307]
["bitfinex","SOLUSD",1753735156090,149.0,184.47,184.45,8.17433307]
["bitfinex","SOLUSD",1753735156295,149.0,184.47,184.46,8.17433307]
["bitfinex","SOLUSD",1753735156803,149.0,184.47,184.45,8.17433307]
["bitfinex","SOLUSD",1753735157101,149.0,184.47,184.44,8.17433307]
["bitfinex","SOLUSD",1753735157896,0.03,184.49,184.46,8.17433307]
["bitfinex","SOLUSD",1753735158080,0.03,184.49,184.48,34.17433307]
["bitfinex","SOLUSD",1753735158393,0.03,184.49,184.48,51.24334018]
["bitfinex","SOLUSD",1753735158598,0.03,184.49,184.48,50.95901704]
["bitfinex","SOLUSD",1753735158799,0.03,184.49,184.48,24.95901704]
["bitfinex","SOLUSD",1753735158980,0.03,184.49,184.48,8.17433307]
["bitfinex","SOLUSD",1753735159171,0.03,184.49,184.48,26.50540436]
["bitfinex","SOLUSD",1753735159872,4.01420342,184.57,184.49,17.06900711]
["bitfinex","SOLUSD",1753735160198,0.03,184.57,184.55,8.17433307]
["bitfinex","SOLUSD",1753735160493,8.89433307,184.56,184.5,39.48]
["bitfinex","SOLUSD",1753735160699,8.89433307,184.56,184.5,47.65433307]
["bitfinex","SOLUSD",1753735160902,8.89433307,184.56,184.51,8.17433307]
["bitfinex","SOLUSD",1753735161084,0.72,184.55,184.51,8.17433307]
["bitfinex","SOLUSD",1753735161275,0.03,184.57,184.54,8.17433307]
["bitfinex","SOLUSD",1753735161478,0.03,184.57,184.56,59.17391704]
["bitfinex","SOLUSD",1753735161770,0.1,184.64,184.58,0.28432314]
["bitfinex","SOLUSD",1753735161771,3.98395824,184.63,184.58,0.28432314]
["bitfinex","SOLUSD",1753735161978,3.98395824,184.63,184.62,8.17433307]
["bitfinex","SOLUSD",1753735162471,0.72,184.63,184.6,47.67433307]
["bitfinex","SOLUSD",1753735162668,0.1,184.64,184.56,25.71958397]
["bitfinex","SOLUSD",1753735162669,0.72,184.62,184.56,8.9349]
["bitfinex","SOLUSD",1753735162890,0.72,184.62,184.59,8.17433307]
["bitfinex","SOLUSD",1753735163276,0.1,184.64,184.61,8.17433307]
["bitfinex","SOLUSD",1753735163491,0.1,184.64,184.63,8.17433307]
["bitfinex","SOLUSD",1753735163675,0.1,184.64,184.63,25.67901704]
["bitfinex","SOLUSD",1753735164102,0.1,184.64,184.63,31.09525492]
["bitfinex","SOLUSD",1753735164600,0.1,184.64,184.63,31.37957806]
["bitfinex","SOLUSD",1753735165110,0.1,184.64,184.63,57.37957806]
["bitfinex","SOLUSD",1753735165277,0.03,184.66,184.65,34.45865621]
["bitfinex","SOLUSD",1753735165474,0.03,184.66,184.65,91.2649053]
["bitfinex","SOLUSD",1753735166000,0.03,184.66,184.65,52.5049053]
["bitfinex","SOLUSD",1753735166183,0.03,184.66,184.65,39.5]
["bitfinex","SOLUSD",1753735166387,0.03,184.66,184.65,47.67433307]
["bitfinex","SOLUSD",1753735166794,0.03,184.66,184.65,8.17433307]
["bitfinex","SOLUSD",1753735167107,0.03,184.66,184.65,47.67433307]
["bitfinex","SOLUSD",1753735167298,0.03,184.66,184.63,6.3239]
["bitfinex","SOLUSD",1753735167615,0.03,184.66,184.64,47.67433307]
["bitfinex","SOLUSD",1753735167986,0.03,184.66,184.64,8.17433307]
["bitfinex","SOLUSD",1753735168190,0.03,184.66,184.65,39.5]
["bitfinex","SOLUSD",1753735168923,0.03,184.66,184.64,12.44325504]
["bitfinex","SOLUSD",1753735169078,0.03,184.66,184.65,39.48]
["bitfinex","SOLUSD",1753735169284,0.03,184.66,184.64,12.44325504]
["bitfinex","SOLUSD",1753735169601,0.03,184.66,184.65,39.48]
["bitfinex","SOLUSD",1753735170122,13.19325504,184.66,184.64,39.48]
["bitfinex","SOLUSD",1753735170304,0.72,184.65,184.63,39.48]
["bitfinex","SOLUSD",1753735171396,0.72,184.64,184.6,29.22793901]
["bitfinex","SOLUSD",1753735171606,13.16325504,184.64,184.61,39.46]
["bitfinex","SOLUSD",1753735171785,12.44325504,184.62,184.61,39.46]
["bitfinex","SOLUSD",1753735171988,0.72,184.62,184.61,39.46]
["bitfinex","SOLUSD",1753735172577,0.03,184.66,184.61,52.57325504]
["bitfinex","SOLUSD",1753735172808,0.03,184.66,184.62,12.44325504]
["bitfinex","SOLUSD",1753735173389,0.03,184.66,184.63,12.44325504]
["bitfinex","SOLUSD",1753735173712,0.03,184.66,184.64,39.44]
["bitfinex","SOLUSD",1753735175818,0.03,184.66,184.64,51.88325504]
["bitfinex","SOLUSD",1753735176187,0.03,184.66,184.64,39.44]
["bitfinex","SOLUSD",1753735176721,0.03,184.66,184.64,51.88325504]
["bitfinex","SOLUSD",1753735177411,0.03,184.66,184.65,13.11325504]
["bitfinex","SOLUSD",1753735177787,0.03,184.66,184.65,12.44325504]
["bitfinex","SOLUSD",1753735179509,0.03,184.66,184.62,0.67]
["bitfinex","SOLUSD",1753735179719,3.97104629,184.65,184.63,39.44]
["bitfinex","SOLUSD",1753735179922,0.03,184.66,184.63,39.44]
["bitfinex","SOLUSD",1753735180221,3.97315452,184.65,184.63,39.44]
["bitfinex","SOLUSD",1753735180384,0.03,184.66,184.62,29.22793901]
["bitfinex","SOLUSD",1753735180588,3.97424091,184.65,184.64,39.44]
["bitfinex","SOLUSD",1753735180788,4.69424091,184.65,184.64,39.44]
["bitfinex","SOLUSD",1753735181885,3.97424091,184.65,184.64,39.44]
["bitfinex","SOLUSD",1753735182708,10.10989214,184.65,184.6,12.44325504]
["bitfinex","SOLUSD",1753735183031,17.13749595,184.64,184.61,39.44]
["bitfinex","SOLUSD",1753735183237,4.69424091,184.63,184.61,39.44]
["bitfinex","SOLUSD",1753735183402,17.13749595,184.62,184.61,39.44]
["bitfinex","SOLUSD",1753735183599,22.5540272,184.62,184.61,39.44]
["bitfinex","SOLUSD",1753735184098,22.5540272,184.62,184.56,19.08118397]
["bitfinex","SOLUSD",1753735184099,22.5540272,184.62,184.56,18.41118397]
["bitfinex","SOLUSD",1753735184295,17.13749595,184.61,184.57,39.44]
["bitfinex","SOLUSD",1753735184491,3.97424091,184.6,184.57,39.44]
["bitfinex","SOLUSD",1753735184721,13.16325504,184.61,184.57,39.44]
["bitfinex","SOLUSD",1753735184722,3.97424091,184.59,184.57,39.44]
["bitfinex","SOLUSD",1753735184908,13.16325504,184.61,184.57,39.44]
["bitfinex","SOLUSD",1753735185114,3.97426399,184.6,184.57,39.44]
["bitfinex","SOLUSD",1753735185317,3.97426399,184.59,184.57,51.88325504]
["bitfinex","SOLUSD",1753735185495,17.85978629,184.62,184.57,52.55325504]
["bitfinex","SOLUSD",1753735185693,10.11017085,184.61,184.57,51.88325504]
["bitfinex","SOLUSD",1753735185898,3.97309108,184.6,184.58,17.45468397]
["bitfinex","SOLUSD",1753735186126,0.75,184.66,184.59,13.11325504]
["bitfinex","SOLUSD",1753735186425,3.97378641,184.65,184.61,12.44325504]
["bitfinex","SOLUSD",1753735186620,3.97378641,184.64,184.61,12.44325504]
["bitfinex","SOLUSD",1753735186921,3.97378641,184.63,184.62,12.44325504]
["bitfinex","SOLUSD",1753735187600,3.97378641,184.63,184.6,39.42]
["bitfinex","SOLUSD",1753735187601,3.97378641,184.63,184.6,51.86325504]
["bitfinex","SOLUSD",1753735187803,3.97490496,184.62,184.6,51.86325504]
["bitfinex","SOLUSD",1753735188001,5.41565123,184.65,184.63,0.06]
["bitfinex","SOLUSD",1753735188201,4.69519574,184.64,184.63,39.5]
["bitfinex","SOLUSD",1753735188623,3.97519574,184.64,184.63,51.94325504]
["bitfinex","SOLUSD",1753735188816,3.97519574,184.64,184.63,65.09514805]
["bitfinex","SOLUSD",1753735189021,0.03,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1753735189225,4.00649907,184.65,184.64,13.55640862]
["bitfinex","SOLUSD",1753735189418,4.00649907,184.65,184.64,14.22640862]
["bitfinex","SOLUSD",1753735189751,0.03,184.65,184.64,31.29541573]
["bitfinex","SOLUSD",1753735190710,0.03,184.65,184.64,32.94211573]
["bitfinex","SOLUSD",1753735191610,0.03,184.65,184.64,72.36211573]
["bitfinex","SOLUSD",1753735192815,0.03,184.65,184.64,72.07779259]
["bitfinex","SOLUSD",1753735193109,0.03,184.65,184.64,65.99184805]
["bitfinex","SOLUSD",1753735194004,0.03,184.65,184.64,71.40779259]
["bitfinex","SOLUSD",1753735194231,0.03,184.65,184.64,72.07779259]
["bitfinex","SOLUSD",1753735194730,0.03,184.65,184.64,72.90371018]
["bitfinex","SOLUSD",1753735197039,0.03,184.65,184.64,71.94938704]
["bitfinex","SOLUSD",1753735198834,0.03,184.65,184.64,71.40779259]
["bitfinex","SOLUSD",1753735199840,0.03,184.65,184.64,31.98779259]
["bitfinex","SOLUSD",1753735200046,0.03,184.65,184.64,71.40779259]
["bitfinex","SOLUSD",1753735200337,0.03,184.65,184.64,72.36211573]
["bitfinex","SOLUSD",1753735200539,0.03,184.65,184.64,72.90371018]
["bitfinex","SOLUSD",1753735201642,0.03,184.65,184.64,32.81371018]
["bitfinex","SOLUSD",1753735201840,0.03,184.65,184.64,72.21371018]
["bitfinex","SOLUSD",1753735202136,0.03,184.65,184.64,72.88371018]
["bitfinex","SOLUSD",1753735203750,0.03,184.66,184.65,17.06900711]
["bitfinex","SOLUSD",1753735203952,0.03,184.66,184.65,25.87947119]
["bitfinex","SOLUSD",1753735204842,0.03,184.66,184.65,31.29512242]
["bitfinex","SOLUSD",1753735205718,0.03,184.66,184.65,70.69512242]
["bitfinex","SOLUSD",1753735206122,0.75,184.66,184.65,16.78468397]
["bitfinex","SOLUSD",1753735206322,8.89046408,184.66,184.63,0.06]
["bitfinex","SOLUSD",1753735206633,12.8761728,184.65,184.63,39.46]
["bitfinex","SOLUSD",1753735206826,4.73570872,184.64,184.63,39.46]
["bitfinex","SOLUSD",1753735207542,12.8761728,184.64,184.63,0.06]
["bitfinex","SOLUSD",1753735208435,18.29211734,184.64,184.63,0.06]
["bitfinex","SOLUSD",1753735209445,12.8761728,184.64,184.63,0.06]
["bitfinex","SOLUSD",1753735209617,4.73570872,184.64,184.63,0.06]
["bitfinex","SOLUSD",1753735210025,18.29211734,184.64,184.63,0.06]
["bitfinex","SOLUSD",1753735212553,18.29264589,184.64,184.63,0.06]
["bitfinex","SOLUSD",1753735212732,18.57696903,184.64,184.63,0.06]
["bitfinex","SOLUSD",1753735213120,18.29264589,184.64,184.63,0.06]
["bitfinex","SOLUSD",1753735214944,14.27640862,184.64,184.63,0.06]
["bitfinex","SOLUSD",1753735217043,0.03,184.66,184.63,0.06]
["bitfinex","SOLUSD",1753735217260,8.14046408,184.64,184.63,0.06]
["bitfinex","SOLUSD",1753735217621,8.86046408,184.64,184.63,0.06]
["bitfinex","SOLUSD",1753735217821,8.14046408,184.65,184.63,0.06]
["bitfinex","SOLUSD",1753735218039,0.03,184.66,184.63,8.20046408]
["bitfinex","SOLUSD",1753735218547,0.03,184.66,184.65,8.14046408]
["bitfinex","SOLUSD",1753735218931,0.03,184.66,184.65,25.59514805]
["bitfinex","SOLUSD",1753735219526,0.03,184.66,184.65,25.87947119]
["bitfinex","SOLUSD",1753735220347,0.03,184.66,184.65,31.29512242]
["bitfinex","SOLUSD",1753735222237,0.03,184.66,184.65,57.29512242]
["bitfinex","SOLUSD",1753735223339,0.03,184.66,184.65,96.69512242]
["bitfinex","SOLUSD",1753735224060,0.03,184.66,184.65,64.32514805]
["bitfinex","SOLUSD",1753735224444,0.03,184.66,184.64,24.92514805]
["bitfinex","SOLUSD",1753735224751,0.72,184.65,184.63,0.06]
["bitfinex","SOLUSD",1753735225065,0.03,184.66,184.64,39.38]
["bitfinex","SOLUSD",1753735225359,8.14046408,184.65,184.63,0.06]
["bitfinex","SOLUSD",1753735225673,0.72,184.64,184.63,0.06]
["bitfinex","SOLUSD",1753735226230,0.03,184.66,184.63,0.06]
["bitfinex","SOLUSD",1753735226431,0.75,184.66,184.63,0.06]
["bitfinex","SOLUSD",1753735227142,0.72,184.65,184.63,0.06]
["bitfinex","SOLUSD",1753735227457,8.86046408,184.65,184.63,0.06]
["bitfinex","SOLUSD",1753735227663,0.72,184.64,184.63,0.06]
["bitfinex","SOLUSD",1753735227963,8.86046408,184.64,184.63,0.06]
["bitfinex","SOLUSD",1753735228472,0.03,184.66,184.63,0.06]
["bitfinex","SOLUSD",1753735228828,0.75,184.66,184.63,0.06]
["bitfinex","SOLUSD",1753735229276,0.72,184.65,184.63,0.06]
["bitfinex","SOLUSD",1753735229552,0.03,184.66,184.63,8.20046408]
["bitfinex","SOLUSD",1753735229959,0.03,184.66,184.64,8.14046408]
["bitfinex","SOLUSD",1753735230145,0.03,184.66,184.65,8.14046408]
["bitfinex","SOLUSD",1753735230349,0.03,184.66,184.65,24.92514805]
["bitfinex","SOLUSD",1753735232142,0.03,184.66,184.65,64.30514805]
["bitfinex","SOLUSD",1753735232537,0.03,184.66,184.65,69.72079928]
["bitfinex","SOLUSD",1753735232736,0.03,184.66,184.65,72.36802242]
["bitfinex","SOLUSD",1753735233668,0.03,184.66,184.65,78.86632242]
["bitfinex","SOLUSD",1753735233853,0.03,184.66,184.65,79.40788754]
["bitfinex","SOLUSD",1753735236561,0.03,184.66,184.65,105.40788754]
["bitfinex","SOLUSD",1753735236746,0.03,184.66,184.65,104.86632242]
["bitfinex","SOLUSD",1753735237142,0.03,184.69,184.68,43.06900711]
["bitfinex","SOLUSD",1753735237470,0.03,184.69,184.68,91.11094833]
["bitfinex","SOLUSD",1753735237658,0.03,184.69,184.68,91.82094833]
["bitfinex","SOLUSD",1753735238264,0.03,184.69,184.68,97.23571982]
["bitfinex","SOLUSD",1753735240762,0.03,184.7,184.69,17.06900711]
["bitfinex","SOLUSD",1753735240957,0.03,184.7,184.69,73.41993527]
["bitfinex","SOLUSD",1753735241465,0.03,184.7,184.69,73.9613831]
["bitfinex","SOLUSD",1753735241967,0.03,184.7,184.69,79.37586141]
["bitfinex","SOLUSD",1753735243677,0.03,184.7,184.69,96.50539733]
["bitfinex","SOLUSD",1753735245661,0.72,184.7,184.69,24.92514805]
["bitfinex","SOLUSD",1753735245862,0.72,184.7,184.69,56.12468397]
["bitfinex","SOLUSD",1753735246662,0.72,184.7,184.69,39.34]
["bitfinex","SOLUSD",1753735247268,14.27464924,184.7,184.69,39.34]
["bitfinex","SOLUSD",1753735247672,0.72,184.7,184.69,39.34]
["bitfinex","SOLUSD",1753735248062,0.03,184.7,184.69,64.26514805]
["bitfinex","SOLUSD",1753735248471,0.03,184.7,184.69,69.9639495]
["bitfinex","SOLUSD",1753735248658,0.03,184.7,184.69,71.21539733]
["bitfinex","SOLUSD",1753735250872,0.03,184.7,184.69,87.59426141]
["bitfinex","SOLUSD",1753735252085,0.03,184.72,184.71,42.78468397]
["bitfinex","SOLUSD",1753735252294,0.03,184.72,184.71,91.07086039]
["bitfinex","SOLUSD",1753735252494,0.03,184.72,184.71,97.19475243]
["bitfinex","SOLUSD",1753735252863,0.03,184.72,184.71,96.48475243]
["bitfinex","SOLUSD",1753735253262,0.03,184.72,184.71,97.19475243]
["bitfinex","SOLUSD",1753735259869,0.03,184.73,184.71,97.19475243]
["bitfinex","SOLUSD",1753735260070,0.1,184.77,184.76,17.06900711]
["bitfinex","SOLUSD",1753735260268,0.1,184.77,184.76,56.9102498]
["bitfinex","SOLUSD",1753735260469,0.1,184.77,184.76,65.05071388]
["bitfinex","SOLUSD",1753735261090,0.79,184.77,184.76,56.08468397]
["bitfinex","SOLUSD",1753735261390,0.79,184.77,184.76,39.3]
["bitfinex","SOLUSD",1753735263880,0.79,184.77,184.73,24.92514805]
["bitfinex","SOLUSD",1753735264199,0.79,184.77,184.74,39.3]
["bitfinex","SOLUSD",1753735264774,8.14046408,184.75,184.69,0.06]
["bitfinex","SOLUSD",1753735264998,8.14046408,184.71,184.7,39.3]
["bitfinex","SOLUSD",1753735265489,8.85046408,184.71,184.7,39.3]
["bitfinex","SOLUSD",1753735265706,0.71,184.71,184.7,39.3]
["bitfinex","SOLUSD",1753735266001,8.85046408,184.71,184.7,39.3]
["bitfinex","SOLUSD",1753735266202,8.85046408,184.71,184.69,39.36]
["bitfinex","SOLUSD",1753735266388,8.85046408,184.7,184.69,39.36]
["bitfinex","SOLUSD",1753735270191,8.85046408,184.7,184.69,39.34]
["bitfinex","SOLUSD",1753735270389,8.14046408,184.72,184.69,0.06]
["bitfinex","SOLUSD",1753735270599,8.14046408,184.72,184.7,39.28]
["bitfinex","SOLUSD",1753735270802,8.85046408,184.72,184.7,39.28]
["bitfinex","SOLUSD",1753735271097,0.71,184.71,184.7,39.28]
["bitfinex","SOLUSD",1753735271473,8.85046408,184.71,184.7,39.28]
["bitfinex","SOLUSD",1753735277413,0.74,184.75,184.7,56.06468397]
["bitfinex","SOLUSD",1753735277603,0.74,184.75,184.71,25.58514805]
["bitfinex","SOLUSD",1753735277604,0.03,184.75,184.71,25.58514805]
["bitfinex","SOLUSD",1753735277909,0.03,184.75,184.74,24.92514805]
["bitfinex","SOLUSD",1753735278208,0.03,184.75,184.74,56.06468397]
["bitfinex","SOLUSD",1753735278614,0.03,184.75,184.74,64.20514805]
["bitfinex","SOLUSD",1753735278813,0.03,184.75,184.74,61.05438048]
["bitfinex","SOLUSD",1753735280088,0.03,184.75,184.7,5.41415235]
["bitfinex","SOLUSD",1753735280290,0.74,184.75,184.71,44.26969651]
["bitfinex","SOLUSD",1753735280507,4.98969651,184.74,184.72,39.26]
["bitfinex","SOLUSD",1753735280814,8.84663193,184.73,184.72,39.26]
["bitfinex","SOLUSD",1753735281345,8.84663193,184.73,184.69,0.06]
["bitfinex","SOLUSD",1753735281614,34.13663193,184.7,184.65,39.32]
["bitfinex","SOLUSD",1753735281914,8.13663193,184.66,184.65,0.06]
["bitfinex","SOLUSD",1753735282217,26.0,184.64,184.6,39.32]
["bitfinex","SOLUSD",1753735282418,34.13663193,184.64,184.6,39.32]
["bitfinex","SOLUSD",1753735282614,34.84663193,184.64,184.6,39.32]
["bitfinex","SOLUSD",1753735282916,8.13663193,184.66,184.6,47.45663193]
["bitfinex","SOLUSD",1753735283226,8.13663193,184.66,184.63,39.32]
["bitfinex","SOLUSD",1753735283593,8.84663193,184.67,184.63,39.32]
["bitfinex","SOLUSD",1753735284097,8.84663193,184.71,184.66,24.9213159]
["bitfinex","SOLUSD",1753735284300,8.13663193,184.7,184.67,39.26]
["bitfinex","SOLUSD",1753735284513,0.71,184.69,184.67,39.26]
["bitfinex","SOLUSD",1753735285086,26.0,184.72,184.67,39.26]
["bitfinex","SOLUSD",1753735285087,8.13663193,184.7,184.67,39.26]
["bitfinex","SOLUSD",1753735285291,8.84663193,184.69,184.67,39.26]
["bitfinex","SOLUSD",1753735285593,8.13663193,184.69,184.67,39.26]
["bitfinex","SOLUSD",1753735285802,0.71,184.69,184.67,39.26]
["bitfinex","SOLUSD",1753735286208,0.71,184.68,184.67,39.26]
["bitfinex","SOLUSD",1753735287341,14.26140342,184.68,184.67,39.26]
["bitfinex","SOLUSD",1753735287519,0.71,184.68,184.67,39.26]
["bitfinex","SOLUSD",1753735287694,6.12477149,184.68,184.67,39.26]
["bitfinex","SOLUSD",1753735288224,0.71,184.68,184.67,39.26]
["bitfinex","SOLUSD",1753735288526,8.13663193,184.7,184.67,39.26]
["bitfinex","SOLUSD",1753735289222,8.84663193,184.7,184.67,39.26]
["bitfinex","SOLUSD",1753735289401,6.12363506,184.72,184.67,48.05663193]
["bitfinex","SOLUSD",1753735289600,26.0,184.71,184.68,0.66]
["bitfinex","SOLUSD",1753735290017,26.0,184.71,184.67,47.39663193]
["bitfinex","SOLUSD",1753735290208,26.0,184.71,184.67,48.05663193]
["bitfinex","SOLUSD",1753735290409,13.55000533,184.73,184.67,48.05663193]
["bitfinex","SOLUSD",1753735291095,8.13663193,184.72,184.67,48.05663193]
["bitfinex","SOLUSD",1753735291296,8.85663193,184.72,184.67,48.05663193]
["bitfinex","SOLUSD",1753735291498,14.27025532,184.72,184.67,48.05663193]
["bitfinex","SOLUSD",1753735291807,8.85663193,184.72,184.67,48.05663193]
["bitfinex","SOLUSD",1753735292004,8.85663193,184.71,184.67,39.26]
["bitfinex","SOLUSD",1753735293399,0.72,184.71,184.67,39.26]
["bitfinex","SOLUSD",1753735293623,8.85663193,184.71,184.67,39.26]
["bitfinex","SOLUSD",1753735294023,8.13663193,184.7,184.64,8.13663193]
["bitfinex","SOLUSD",1753735294220,8.13663193,184.68,184.65,39.26]
["bitfinex","SOLUSD",1753735294417,34.13663193,184.71,184.66,25.6413159]
["bitfinex","SOLUSD",1753735294714,34.85663193,184.71,184.66,25.6413159]
["bitfinex","SOLUSD",1753735294923,8.13663193,184.7,184.66,17.50468397]
["bitfinex","SOLUSD",1753735295123,8.85663193,184.7,184.66,16.78468397]
["bitfinex","SOLUSD",1753735295297,8.13663193,184.69,184.65,39.26]
["bitfinex","SOLUSD",1753735295497,8.13663193,184.68,184.65,39.26]
["bitfinex","SOLUSD",1753735295814,8.85663193,184.68,184.65,39.26]
["bitfinex","SOLUSD",1753735296522,8.13663193,184.66,184.63,0.06]
["bitfinex","SOLUSD",1753735296695,8.13663193,184.64,184.63,39.3]
["bitfinex","SOLUSD",1753735296899,8.85663193,184.64,184.63,39.3]
["bitfinex","SOLUSD",1753735297922,14.27257647,184.64,184.63,39.3]
["bitfinex","SOLUSD",1753735298120,14.27257647,184.64,184.63,0.06]
["bitfinex","SOLUSD",1753735298422,40.27257647,184.64,184.63,0.06]
["bitfinex","SOLUSD",1753735303611,26.0,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753735303822,34.13663193,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753735304125,34.13663193,184.62,184.61,1e-08]
["bitfinex","SOLUSD",1753735304126,34.85663193,184.62,184.61,1e-08]
["bitfinex","SOLUSD",1753735304303,35.14095507,184.62,184.6,1e-08]
["bitfinex","SOLUSD",1753735304509,35.14095507,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753735305519,40.55777972,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753735306229,44.54995491,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753735307137,47.21820438,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753735307434,44.26563177,184.61,184.59,1e-08]
["bitfinex","SOLUSD",1753735307733,8.85663193,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1753735308111,157.85663193,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1753735309442,163.27375002,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1753735309615,167.26277615,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1753735310945,166.54277615,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1753735311733,163.27375002,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1753735312828,165.14324461,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1753735313014,165.14324461,184.6,184.56,0.06]
["bitfinex","SOLUSD",1753735313015,26.0,184.58,184.56,0.06]
["bitfinex","SOLUSD",1753735313214,70.5273864,184.58,184.56,0.06]
["bitfinex","SOLUSD",1753735313452,71.2473864,184.58,184.56,0.06]
["bitfinex","SOLUSD",1753735313614,80.36336973,184.58,184.56,0.06]
["bitfinex","SOLUSD",1753735313945,76.38076832,184.58,184.56,0.06]
["bitfinex","SOLUSD",1753735315553,36.42076832,184.58,184.56,0.06]
["bitfinex","SOLUSD",1753735315723,26.0,184.58,184.57,0.78]
["bitfinex","SOLUSD",1753735316053,31.00306326,184.58,184.57,0.78]
["bitfinex","SOLUSD",1753735318649,5.00306326,184.6,184.57,0.78]
["bitfinex","SOLUSD",1753735318949,5.00306326,184.6,184.58,0.72]
["bitfinex","SOLUSD",1753735319149,5.00306326,184.59,184.57,0.06]
["bitfinex","SOLUSD",1753735319354,5.00306326,184.59,184.57,0.78]
["bitfinex","SOLUSD",1753735319516,5.00306326,184.59,184.58,0.72]
["bitfinex","SOLUSD",1753735320022,5.00306326,184.6,184.58,0.72]
["bitfinex","SOLUSD",1753735321328,0.03,184.61,184.59,0.7]
["bitfinex","SOLUSD",1753735322156,0.03,184.61,184.6,0.7]
["bitfinex","SOLUSD",1753735326031,0.03,184.61,184.57,5.06306326]
["bitfinex","SOLUSD",1753735326234,0.03,184.61,184.58,5.70306326]
["bitfinex","SOLUSD",1753735326750,0.03,184.61,184.59,0.7]
["bitfinex","SOLUSD",1753735328320,0.03,184.61,184.6,0.7]
["bitfinex","SOLUSD",1753735329228,0.03,184.61,184.6,22.48774723]
["bitfinex","SOLUSD",1753735329427,0.03,184.61,184.6,23.31378217]
["bitfinex","SOLUSD",1753735329641,0.03,184.61,184.6,62.51378217]
["bitfinex","SOLUSD",1753735330546,0.03,184.61,184.6,67.93090026]
["bitfinex","SOLUSD",1753735331058,0.03,184.65,184.6,67.93090026]
["bitfinex","SOLUSD",1753735331059,0.03,184.65,184.64,21.78774723]
["bitfinex","SOLUSD",1753735331233,0.03,184.65,184.64,22.07207037]
["bitfinex","SOLUSD",1753735331431,0.03,184.65,184.64,22.48774723]
["bitfinex","SOLUSD",1753735333454,5.70306326,184.65,184.61,7.8355]
["bitfinex","SOLUSD",1753735333637,5.03306326,184.65,184.61,7.8355]
["bitfinex","SOLUSD",1753735333843,0.67,184.64,184.61,7.8355]
["bitfinex","SOLUSD",1753735334424,5.00306326,184.64,184.61,7.8355]
["bitfinex","SOLUSD",1753735334636,5.70306326,184.65,184.61,7.8355]
["bitfinex","SOLUSD",1753735335229,11.11893629,184.65,184.61,7.8355]
["bitfinex","SOLUSD",1753735335756,0.67,184.64,184.61,7.8355]
["bitfinex","SOLUSD",1753735336160,0.67,184.63,184.59,60.96774723]
["bitfinex","SOLUSD",1753735336534,10.44893629,184.65,184.59,61.66774723]
["bitfinex","SOLUSD",1753735337554,0.67,184.64,184.59,60.96774723]
["bitfinex","SOLUSD",1753735337967,0.67,184.64,184.59,61.66774723]
["bitfinex","SOLUSD",1753735338837,0.67,184.64,184.6,0.7]
["bitfinex","SOLUSD",1753735339336,5.41623788,184.63,184.6,0.7]
["bitfinex","SOLUSD",1753735339737,5.41623788,184.63,184.59,60.96774723]
["bitfinex","SOLUSD",1753735340059,5.41623788,184.63,184.58,0.06]
["bitfinex","SOLUSD",1753735340060,5.00306326,184.6,184.58,0.06]
["bitfinex","SOLUSD",1753735340280,5.00306326,184.59,184.58,0.06]
["bitfinex","SOLUSD",1753735340568,5.67306326,184.59,184.58,0.06]
["bitfinex","SOLUSD",1753735341445,11.09047482,184.59,184.58,0.06]
["bitfinex","SOLUSD",1753735345666,26.0,184.56,184.55,0.06]
["bitfinex","SOLUSD",1753735345837,31.00306326,184.56,184.55,0.06]
["bitfinex","SOLUSD",1753735346034,37.09135541,184.56,184.55,0.06]
["bitfinex","SOLUSD",1753735346340,37.09135541,184.56,184.53,0.06]
["bitfinex","SOLUSD",1753735346341,0.28432314,184.55,184.53,1e-08]
["bitfinex","SOLUSD",1753735346547,26.0,184.51,184.5,0.2]
["bitfinex","SOLUSD",1753735346766,36.67612652,184.51,184.49,0.06]
["bitfinex","SOLUSD",1753735347062,10.67612652,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753735348037,16.09618072,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753735348547,11.09311746,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753735349953,10.42311746,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753735350257,36.42311746,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753735352948,26.0,184.5,184.49,0.72]
["bitfinex","SOLUSD",1753735353269,10.42274198,184.52,184.49,0.72]
["bitfinex","SOLUSD",1753735353473,10.42274198,184.52,184.49,0.06]
["bitfinex","SOLUSD",1753735353474,5.00306326,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753735353951,31.68306326,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753735354150,37.10311746,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753735355047,36.42311746,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753735356666,31.4200542,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753735356846,36.42311746,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753735357245,26.0,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753735357468,26.0,184.5,184.49,0.72]
["bitfinex","SOLUSD",1753735357651,5.41947971,184.52,184.49,0.72]
["bitfinex","SOLUSD",1753735358251,10.42254297,184.52,184.49,0.72]
["bitfinex","SOLUSD",1753735358763,31.41938991,184.53,184.5,0.66]
["bitfinex","SOLUSD",1753735358969,36.42245317,184.53,184.49,0.06]
["bitfinex","SOLUSD",1753735359449,37.10245317,184.53,184.49,0.06]
["bitfinex","SOLUSD",1753735361579,5.00306326,184.51,184.49,0.06]
["bitfinex","SOLUSD",1753735361881,5.00306326,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753735362060,5.00306326,184.51,184.49,0.06]
["bitfinex","SOLUSD",1753735362402,0.68,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753735362574,5.00306326,184.51,184.49,0.06]
["bitfinex","SOLUSD",1753735362575,5.68306326,184.51,184.49,0.06]
["bitfinex","SOLUSD",1753735363274,154.68306326,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753735363575,165.39050386,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753735363873,26.0,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753735364172,31.00306326,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753735364378,31.68306326,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753735364580,70.82306326,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753735364952,26.68,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753735365147,25.4228761,184.5,184.45,0.06]
["bitfinex","SOLUSD",1753735365148,31.00306326,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753735365574,26.0,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753735366475,5.42069102,184.48,184.45,0.72]
["bitfinex","SOLUSD",1753735366679,5.42069102,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753735366861,5.42069102,184.48,184.45,0.72]
["bitfinex","SOLUSD",1753735367382,10.42375428,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753735367590,5.00306326,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753735367755,10.42429279,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753735367952,11.10429279,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753735368369,37.10429279,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753735369362,76.24429279,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753735370062,37.10429279,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753735372579,36.42429279,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753735373371,26.0,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753735374360,3.33724597,184.49,184.45,0.06]
["bitfinex","SOLUSD",1753735374361,5.42038912,184.49,184.45,5.72306326]
["bitfinex","SOLUSD",1753735374560,188.14,184.52,184.47,5.00306326]
["bitfinex","SOLUSD",1753735374785,149.0,184.52,184.5,5.00306326]
["bitfinex","SOLUSD",1753735374969,149.0,184.52,184.51,5.66306326]
["bitfinex","SOLUSD",1753735375169,5.41858917,184.55,184.51,5.66306326]
["bitfinex","SOLUSD",1753735375577,31.41890539,184.54,184.51,0.66]
["bitfinex","SOLUSD",1753735375773,5.41890539,184.54,184.51,0.66]
["bitfinex","SOLUSD",1753735376169,5.41858574,184.55,184.51,0.66]
["bitfinex","SOLUSD",1753735376371,5.41858574,184.55,184.5,5.00306326]
["bitfinex","SOLUSD",1753735376570,5.41858574,184.55,184.5,5.66306326]
["bitfinex","SOLUSD",1753735376979,5.03306326,184.53,184.48,5.00306326]
["bitfinex","SOLUSD",1753735377194,0.68,184.52,184.47,5.66306326]
["bitfinex","SOLUSD",1753735378272,5.41976044,184.51,184.48,5.00306326]
["bitfinex","SOLUSD",1753735378493,5.03306326,184.53,184.48,5.00306326]
["bitfinex","SOLUSD",1753735378690,0.03,184.53,184.51,5.00306326]
["bitfinex","SOLUSD",1753735378869,0.03,184.53,184.52,5.66306326]
["bitfinex","SOLUSD",1753735380610,0.03,184.53,184.52,31.1359939]
["bitfinex","SOLUSD",1753735381170,0.03,184.53,184.52,30.59404723]
["bitfinex","SOLUSD",1753735382005,0.03,184.53,184.52,13.14936326]
["bitfinex","SOLUSD",1753735382180,0.03,184.53,184.52,8.1463]
["bitfinex","SOLUSD",1753735382378,0.03,184.53,184.52,13.14936326]
["bitfinex","SOLUSD",1753735382790,0.03,184.53,184.5,5.67306326]
["bitfinex","SOLUSD",1753735383007,0.03,184.53,184.5,5.00306326]
["bitfinex","SOLUSD",1753735383176,31.68306326,184.52,184.48,39.1]
["bitfinex","SOLUSD",1753735383381,31.68306326,184.52,184.5,5.00306326]
["bitfinex","SOLUSD",1753735383382,26.0,184.52,184.5,5.00306326]
["bitfinex","SOLUSD",1753735383693,26.0,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753735383895,3.99027117,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753735384578,9.4112328,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753735384780,3.99304201,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753735385686,39.58035595,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753735385881,3.99517112,184.47,184.45,8.8896323]
["bitfinex","SOLUSD",1753735386078,26.0,184.48,184.45,8.8896323]
["bitfinex","SOLUSD",1753735386495,26.0,184.48,184.45,0.73]
["bitfinex","SOLUSD",1753735387318,3.99787315,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753735387615,26.0,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753735387784,3.99790301,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753735387982,3.99790301,184.47,184.46,8.8296323]
["bitfinex","SOLUSD",1753735388190,149.0,184.5,184.46,8.8296323]
["bitfinex","SOLUSD",1753735388383,3.99968111,184.49,184.46,8.1596323]
["bitfinex","SOLUSD",1753735388591,3.99968111,184.48,184.46,8.1596323]
["bitfinex","SOLUSD",1753735388796,149.0,184.5,184.46,8.1596323]
["bitfinex","SOLUSD",1753735388990,3.99947556,184.49,184.46,8.1596323]
["bitfinex","SOLUSD",1753735389288,3.99947556,184.48,184.46,8.1596323]
["bitfinex","SOLUSD",1753735389596,149.0,184.5,184.46,24.94431627]
["bitfinex","SOLUSD",1753735389787,4.00192956,184.49,184.46,25.61431627]
["bitfinex","SOLUSD",1753735389989,149.0,184.5,184.46,25.61431627]
["bitfinex","SOLUSD",1753735390193,4.00206862,184.49,184.46,25.61431627]
["bitfinex","SOLUSD",1753735391196,149.0,184.5,184.46,25.61431627]
["bitfinex","SOLUSD",1753735391392,12.843976,184.49,184.45,0.06]
["bitfinex","SOLUSD",1753735391705,4.0043437,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753735392216,4.6843437,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753735392392,0.68,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753735392593,13.58000764,184.49,184.45,0.06]
["bitfinex","SOLUSD",1753735392793,4.00380632,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753735392990,4.68380632,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753735393191,8.1596323,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753735393390,0.68,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753735393599,8.1596323,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753735393819,6.10122953,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753735394513,26.0,184.49,184.45,0.06]
["bitfinex","SOLUSD",1753735394514,39.5802246,184.49,184.45,0.06]
["bitfinex","SOLUSD",1753735394689,4.00303463,184.48,184.45,8.2196323]
["bitfinex","SOLUSD",1753735394892,26.0,184.49,184.46,8.1596323]
["bitfinex","SOLUSD",1753735395893,149.68,184.5,184.46,8.1596323]
["bitfinex","SOLUSD",1753735396103,149.0,184.5,184.46,8.8296323]
["bitfinex","SOLUSD",1753735397298,149.0,184.5,184.48,8.1596323]
["bitfinex","SOLUSD",1753735397813,149.0,184.5,184.47,8.1596323]
["bitfinex","SOLUSD",1753735399018,26.68,184.52,184.48,8.1596323]
["bitfinex","SOLUSD",1753735399186,0.68,184.51,184.48,8.1596323]
["bitfinex","SOLUSD",1753735399586,0.68,184.51,184.47,8.1596323]
["bitfinex","SOLUSD",1753735400390,8.1596323,184.49,184.45,0.06]
["bitfinex","SOLUSD",1753735400619,0.68,184.5,184.46,8.1596323]
["bitfinex","SOLUSD",1753735401618,0.03,184.53,184.48,8.1596323]
["bitfinex","SOLUSD",1753735401824,5.44920924,184.53,184.49,8.1596323]
["bitfinex","SOLUSD",1753735402026,6.09950609,184.52,184.49,8.1596323]
["bitfinex","SOLUSD",1753735402234,0.68,184.51,184.47,47.2196323]
["bitfinex","SOLUSD",1753735402726,0.68,184.51,184.45,22.2661647]
["bitfinex","SOLUSD",1753735402727,8.8396323,184.5,184.45,16.84468397]
["bitfinex","SOLUSD",1753735403028,8.8396323,184.49,184.45,16.84468397]
["bitfinex","SOLUSD",1753735403204,8.1596323,184.49,184.45,16.84468397]
["bitfinex","SOLUSD",1753735403408,0.68,184.48,184.45,16.84468397]
["bitfinex","SOLUSD",1753735403800,0.68,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753735403998,6.10099146,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753735404200,5.42099146,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753735404399,0.68,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753735406600,26.0,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753735406931,26.0,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753735407523,26.68,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753735407909,6.1000542,184.5,184.45,5.06723604]
["bitfinex","SOLUSD",1753735408105,0.68,184.49,184.45,0.06]
["bitfinex","SOLUSD",1753735408422,0.68,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753735409924,5.42056878,184.49,184.45,0.06]
["bitfinex","SOLUSD",1753735410128,31.00723604,184.5,184.46,5.00723604]
["bitfinex","SOLUSD",1753735410129,31.42010443,184.5,184.46,5.00723604]
["bitfinex","SOLUSD",1753735410305,32.10010443,184.5,184.46,5.67723604]
["bitfinex","SOLUSD",1753735410722,32.10010443,184.5,184.46,5.00723604]
["bitfinex","SOLUSD",1753735410914,26.68,184.5,184.46,5.00723604]
["bitfinex","SOLUSD",1753735411115,149.0,184.52,184.46,5.00723604]
["bitfinex","SOLUSD",1753735411116,149.0,184.52,184.49,5.00723604]
["bitfinex","SOLUSD",1753735411310,149.0,184.52,184.48,21.79192001]
["bitfinex","SOLUSD",1753735411506,149.0,184.52,184.48,22.46192001]
["bitfinex","SOLUSD",1753735411822,149.71,184.52,184.48,21.79192001]
["bitfinex","SOLUSD",1753735412023,5.71723604,184.51,184.45,5.06723604]
["bitfinex","SOLUSD",1753735412219,5.71723604,184.5,184.45,0.06]
["bitfinex","SOLUSD",1753735412403,5.00723604,184.49,184.45,0.06]
["bitfinex","SOLUSD",1753735412607,5.71723604,184.49,184.45,0.06]
["bitfinex","SOLUSD",1753735412940,0.71,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753735413303,0.71,184.48,184.45,5.06723604]
["bitfinex","SOLUSD",1753735413508,6.13073838,184.48,184.45,5.06723604]
["bitfinex","SOLUSD",1753735413711,0.71,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753735414109,0.71,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753735415125,6.13122953,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753735415435,11.13846557,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753735416510,40.73697447,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753735416935,79.75697447,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753735417235,76.15846557,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753735417410,71.15122953,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753735417613,37.13846557,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753735418115,26.0,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753735422122,155.13070372,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753735423115,154.42070372,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753735423320,149.0,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753735423642,149.0,184.48,184.45,5.73723604]
["bitfinex","SOLUSD",1753735424248,39.73,184.52,184.47,21.79192001]
["bitfinex","SOLUSD",1753735424410,5.74723604,184.54,184.49,5.00723604]
["bitfinex","SOLUSD",1753735424617,9.34771801,184.54,184.49,5.00723604]
["bitfinex","SOLUSD",1753735424920,9.34771801,184.54,184.48,17.45468397]
["bitfinex","SOLUSD",1753735424921,3.63048197,184.54,184.5,5.67723604]
["bitfinex","SOLUSD",1753735425120,0.03,184.54,184.5,5.67723604]
["bitfinex","SOLUSD",1753735426031,0.03,184.54,184.51,5.00723604]
["bitfinex","SOLUSD",1753735426930,0.74,184.53,184.48,17.32674815]
["bitfinex","SOLUSD",1753735427125,0.71,184.52,184.49,5.00723604]
["bitfinex","SOLUSD",1753735427331,0.03,184.53,184.49,5.67723604]
["bitfinex","SOLUSD",1753735428925,6.15924081,184.53,184.49,5.67723604]
["bitfinex","SOLUSD",1753735429729,6.15924081,184.53,184.49,5.00723604]
["bitfinex","SOLUSD",1753735429915,0.03,184.53,184.49,5.00723604]
["bitfinex","SOLUSD",1753735430112,0.03,184.53,184.49,5.67723604]
["bitfinex","SOLUSD",1753735430809,0.03,184.53,184.5,5.00723604]
["bitfinex","SOLUSD",1753735433244,0.03,184.53,184.52,5.00723604]
["bitfinex","SOLUSD",1753735433428,0.03,184.53,184.52,21.79192001]
["bitfinex","SOLUSD",1753735433624,0.03,184.53,184.52,22.74624315]
["bitfinex","SOLUSD",1753735436251,0.74,184.53,184.47,0.67]
["bitfinex","SOLUSD",1753735436422,0.74,184.53,184.49,5.00723604]
["bitfinex","SOLUSD",1753735436618,0.03,184.53,184.51,5.00723604]
["bitfinex","SOLUSD",1753735436820,44.69723604,184.52,184.45,0.06]
["bitfinex","SOLUSD",1753735437019,5.00723604,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753735437220,5.00723604,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753735437523,26.0,184.48,184.45,5.73723604]
["bitfinex","SOLUSD",1753735437729,10.42729024,184.5,184.45,5.73723604]
["bitfinex","SOLUSD",1753735437940,155.12984261,184.51,184.46,22.46192001]
["bitfinex","SOLUSD",1753735438631,149.0,184.51,184.47,5.00723604]
["bitfinex","SOLUSD",1753735438815,149.0,184.51,184.47,5.67723604]
["bitfinex","SOLUSD",1753735439016,159.42709758,184.51,184.45,5.06723604]
["bitfinex","SOLUSD",1753735439355,5.4206418,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753735439841,0.71,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753735440016,5.71723604,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753735440217,0.71,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753735440625,149.71,184.51,184.45,23.06407235]
["bitfinex","SOLUSD",1753735440826,149.71,184.51,184.47,5.00723604]
["bitfinex","SOLUSD",1753735441444,149.0,184.51,184.47,5.68723604]
["bitfinex","SOLUSD",1753735441626,149.0,184.51,184.48,5.00723604]
["bitfinex","SOLUSD",1753735442239,0.03,184.53,184.5,5.00723604]
["bitfinex","SOLUSD",1753735442846,5.44924531,184.53,184.49,24.93816686]
["bitfinex","SOLUSD",1753735443142,5.44924531,184.53,184.49,25.61816686]
["bitfinex","SOLUSD",1753735443344,0.03,184.53,184.47,0.54209356]
["bitfinex","SOLUSD",1753735443545,8.15348289,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753735443845,0.69,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753735444146,26.0,184.5,184.45,0.06]
["bitfinex","SOLUSD",1753735444147,8.15348289,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753735444320,8.84348289,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753735445132,14.26421046,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753735446025,0.69,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753735447123,13.57421046,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753735447538,0.69,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753735447839,26.0,184.49,184.46,8.15348289]
["bitfinex","SOLUSD",1753735448042,149.0,184.52,184.48,8.15348289]
["bitfinex","SOLUSD",1753735448717,0.03,184.53,184.51,8.15348289]
["bitfinex","SOLUSD",1753735449053,0.03,184.53,184.5,8.15348289]
["bitfinex","SOLUSD",1753735449269,0.69,184.52,184.49,47.11348289]
["bitfinex","SOLUSD",1753735449547,8.15348289,184.51,184.46,8.15348289]
["bitfinex","SOLUSD",1753735449736,0.69,184.51,184.47,8.15348289]
["bitfinex","SOLUSD",1753735450122,31.44922036,184.53,184.49,8.15348289]
["bitfinex","SOLUSD",1753735450341,6.13922036,184.53,184.49,8.15348289]
["bitfinex","SOLUSD",1753735450928,6.13922036,184.53,184.47,8.15348289]
["bitfinex","SOLUSD",1753735450929,8.84348289,184.52,184.47,8.15348289]
["bitfinex","SOLUSD",1753735451240,0.69,184.51,184.47,8.15348289]
["bitfinex","SOLUSD",1753735451444,26.69,184.5,184.46,8.15348289]
["bitfinex","SOLUSD",1753735451642,0.69,184.49,184.46,8.15348289]
["bitfinex","SOLUSD",1753735453651,31.42022668,184.5,184.45,39.02]
["bitfinex","SOLUSD",1753735453652,13.57441854,184.47,184.45,39.02]
["bitfinex","SOLUSD",1753735454032,0.69,184.46,184.45,39.02]
["bitfinex","SOLUSD",1753735454233,0.69,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753735454846,5.42093565,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753735455480,6.11093565,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753735455633,6.11122953,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753735455827,0.69,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753735456046,31.42071802,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753735456350,39.57420091,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753735456530,0.69,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753735457635,5.42100107,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753735457835,8.84348289,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753735458143,12.84251691,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753735458339,8.84348289,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753735459353,14.26471242,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753735459665,5.4209852,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753735459974,8.84348289,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753735460652,0.69,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753735460863,8.15348289,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753735461055,39.57418652,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753735461432,8.15348289,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753735463460,34.84348289,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753735463626,8.15348289,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753735463837,8.84348289,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753735464234,12.84560722,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753735464466,8.84348289,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753735465455,14.26471242,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753735465633,26.0,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753735466546,149.0,184.5,184.45,8.89348289]
["bitfinex","SOLUSD",1753735466747,149.0,184.5,184.46,0.68]
["bitfinex","SOLUSD",1753735467055,149.0,184.5,184.46,8.15348289]
["bitfinex","SOLUSD",1753735467260,0.72,184.53,184.47,8.83348289]
["bitfinex","SOLUSD",1753735467561,5.4194947,184.52,184.47,8.83348289]
["bitfinex","SOLUSD",1753735467769,32.1094947,184.52,184.47,8.83348289]
["bitfinex","SOLUSD",1753735467945,40.26297759,184.52,184.47,8.83348289]
["bitfinex","SOLUSD",1753735468143,8.15348289,184.5,184.45,16.43248289]
["bitfinex","SOLUSD",1753735468341,0.69,184.49,184.45,16.43248289]
["bitfinex","SOLUSD",1753735468855,0.69,184.49,184.45,13.28497107]
["bitfinex","SOLUSD",1753735469368,0.69,184.48,184.45,8.279]
["bitfinex","SOLUSD",1753735469742,5.42050513,184.49,184.45,8.279]
["bitfinex","SOLUSD",1753735469957,11.1160943,184.5,184.45,13.28497107]
["bitfinex","SOLUSD",1753735470542,5.00597107,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753735470842,8.16158197,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753735471042,8.83158197,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753735471341,14.2528115,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753735471862,0.67,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753735472249,13.58258722,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753735472562,14.25258722,184.47,184.45,0.06]
["bitfinex","SOLUSD",1753735472866,45.01030957,184.5,184.45,0.06]
["bitfinex","SOLUSD",1753735473073,8.16158197,184.49,184.45,0.72]
["bitfinex","SOLUSD",1753735473237,8.83158197,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753735473438,14.25224534,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753735474854,6.09066337,184.48,184.45,0.06]
["bitfinex","SOLUSD",1753735475948,157.16158197,184.51,184.46,8.82158197]
["bitfinex","SOLUSD",1753735476150,149.0,184.51,184.47,8.82158197]
["bitfinex","SOLUSD",1753735476773,149.0,184.51,184.49,8.16158197]
["bitfinex","SOLUSD",1753735477286,149.0,184.51,184.49,8.82158197]
["bitfinex","SOLUSD",1753735478469,26.0,184.48,184.47,0.54209356]
["bitfinex","SOLUSD",1753735478674,26.0,184.48,184.39,0.2]
["bitfinex","SOLUSD",1753735478675,26.0,184.43,184.39,0.2]
["bitfinex","SOLUSD",1753735478880,26.0,184.36,184.3,0.2]
["bitfinex","SOLUSD",1753735479082,8.16158197,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1753735479372,26.0,184.28,184.26,0.2]
["bitfinex","SOLUSD",1753735479575,26.0,184.28,184.15,6.3225]
["bitfinex","SOLUSD",1753735479576,26.0,184.21,184.15,6.3225]
["bitfinex","SOLUSD",1753735479785,8.16158197,184.16,184.1,0.66]
["bitfinex","SOLUSD",1753735480080,8.16158197,184.12,184.08,6.3225]
["bitfinex","SOLUSD",1753735480281,8.16158197,184.13,184.08,6.3225]
["bitfinex","SOLUSD",1753735480446,8.16158197,184.13,184.09,0.66]
["bitfinex","SOLUSD",1753735481174,8.16158197,184.13,184.1,0.66]
["bitfinex","SOLUSD",1753735481368,8.16158197,184.13,184.09,0.66]
["bitfinex","SOLUSD",1753735481872,8.16158197,184.13,184.08,14.48408197]
["bitfinex","SOLUSD",1753735481873,8.16158197,184.13,184.1,0.66]
["bitfinex","SOLUSD",1753735482570,26.0,184.17,184.11,16.78468397]
["bitfinex","SOLUSD",1753735482771,34.16158197,184.17,184.12,8.16158197]
["bitfinex","SOLUSD",1753735482949,8.16158197,184.19,184.13,8.82158197]
["bitfinex","SOLUSD",1753735483570,8.16158197,184.23,184.18,8.16158197]
["bitfinex","SOLUSD",1753735484077,8.16158197,184.24,184.19,0.66]
["bitfinex","SOLUSD",1753735484266,8.16158197,184.23,184.18,8.82158197]
["bitfinex","SOLUSD",1753735484574,8.16158197,184.23,184.18,8.16158197]
["bitfinex","SOLUSD",1753735484756,8.16158197,184.21,184.15,56.36468397]
["bitfinex","SOLUSD",1753735485073,8.16158197,184.19,184.15,55.70468397]
["bitfinex","SOLUSD",1753735485264,8.16158197,184.19,184.15,38.92]
["bitfinex","SOLUSD",1753735485265,8.16158197,184.17,184.15,38.92]
["bitfinex","SOLUSD",1753735485454,0.67,184.19,184.09,6.09199598]
["bitfinex","SOLUSD",1753735485455,8.83158197,184.16,184.09,6.09199598]
["bitfinex","SOLUSD",1753735485659,8.16158197,184.14,184.09,6.09199598]
["bitfinex","SOLUSD",1753735485877,8.16158197,184.17,184.12,8.16158197]
["bitfinex","SOLUSD",1753735486183,26.0,184.16,184.12,14.25279517]
["bitfinex","SOLUSD",1753735486347,8.16158197,184.17,184.12,14.25279517]
["bitfinex","SOLUSD",1753735487662,34.16158197,184.16,184.11,13.59310611]
["bitfinex","SOLUSD",1753735487978,34.16158197,184.16,184.11,14.25310611]
["bitfinex","SOLUSD",1753735488769,26.0,184.16,184.12,8.82158197]
["bitfinex","SOLUSD",1753735489662,26.0,184.16,184.12,8.16158197]
["bitfinex","SOLUSD",1753735491075,8.16158197,184.14,184.08,11.7546627]
["bitfinex","SOLUSD",1753735491376,8.16158197,184.14,184.09,8.16158197]
["bitfinex","SOLUSD",1753735491766,0.67,184.14,184.09,13.59357255]
["bitfinex","SOLUSD",1753735491963,0.67,184.14,184.09,5.43199058]
["bitfinex","SOLUSD",1753735492168,0.67,184.14,184.09,13.59357255]
["bitfinex","SOLUSD",1753735492676,0.67,184.14,184.09,14.25357255]
["bitfinex","SOLUSD",1753735492877,8.16158197,184.1,184.04,8.16158197]
["bitfinex","SOLUSD",1753735493084,8.83158197,184.09,184.05,16.78468397]
["bitfinex","SOLUSD",1753735493386,8.16158197,184.1,184.08,0.06]
["bitfinex","SOLUSD",1753735499260,3.92359875,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753735499657,12.75493699,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753735499862,44.18706258,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753735500089,51.62777481,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753735500597,45.52564922,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753735501887,41.6022942,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753735502361,37.67962398,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753735504191,3.51804201,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753735504380,3.51804201,184.13,184.08,8.94158197]
["bitfinex","SOLUSD",1753735504691,3.51804201,184.12,184.09,8.88158197]
["bitfinex","SOLUSD",1753735504888,3.51804201,184.13,184.09,8.88158197]
["bitfinex","SOLUSD",1753735505192,26.0,184.11,184.09,8.88158197]
["bitfinex","SOLUSD",1753735505376,26.0,184.11,184.09,0.72]
["bitfinex","SOLUSD",1753735505689,149.0,184.14,184.1,8.88158197]
["bitfinex","SOLUSD",1753735505989,3.51238056,184.13,184.11,14.31293434]
["bitfinex","SOLUSD",1753735506184,3.51238056,184.13,184.12,0.72]
["bitfinex","SOLUSD",1753735506966,154.12068533,184.19,184.12,8.88158197]
["bitfinex","SOLUSD",1753735507174,3.51176401,184.18,184.14,8.16158197]
["bitfinex","SOLUSD",1753735507371,3.51176401,184.17,184.15,0.72]
["bitfinex","SOLUSD",1753735507574,3.51176401,184.21,184.16,24.94626594]
["bitfinex","SOLUSD",1753735507773,3.51176401,184.23,184.19,8.16158197]
["bitfinex","SOLUSD",1753735507995,0.03,184.26,184.22,8.16158197]
["bitfinex","SOLUSD",1753735508178,3.51419795,184.25,184.23,8.88158197]
["bitfinex","SOLUSD",1753735508372,0.03,184.26,184.23,8.88158197]
["bitfinex","SOLUSD",1753735508686,3.51524882,184.25,184.23,8.88158197]
["bitfinex","SOLUSD",1753735508897,0.03,184.26,184.23,8.88158197]
["bitfinex","SOLUSD",1753735509122,3.51566,184.25,184.23,8.88158197]
["bitfinex","SOLUSD",1753735509270,0.03,184.26,184.21,5.42858693]
["bitfinex","SOLUSD",1753735509271,3.51566,184.24,184.21,5.42858693]
["bitfinex","SOLUSD",1753735509589,3.51757408,184.25,184.22,8.88158197]
["bitfinex","SOLUSD",1753735509889,3.51757408,184.24,184.22,8.88158197]
["bitfinex","SOLUSD",1753735510070,3.51740943,184.25,184.22,14.30982126]
["bitfinex","SOLUSD",1753735510271,3.51740943,184.24,184.22,14.30982126]
["bitfinex","SOLUSD",1753735510570,0.03,184.26,184.22,14.30982126]
["bitfinex","SOLUSD",1753735510768,3.51825634,184.25,184.23,8.16158197]
["bitfinex","SOLUSD",1753735510983,3.51825634,184.24,184.22,6.14823929]
["bitfinex","SOLUSD",1753735511180,0.03,184.26,184.23,8.16158197]
["bitfinex","SOLUSD",1753735511383,3.5196463,184.25,184.23,6.14780621]
["bitfinex","SOLUSD",1753735511685,0.03,184.26,184.24,8.88158197]
["bitfinex","SOLUSD",1753735511863,3.52018199,184.25,184.24,17.50468397]
["bitfinex","SOLUSD",1753735512063,3.52018199,184.25,184.24,25.66626594]
["bitfinex","SOLUSD",1753735513302,3.52018199,184.25,184.24,31.09396893]
["bitfinex","SOLUSD",1753735516494,3.52018199,184.25,184.23,5.42798626]
["bitfinex","SOLUSD",1753735516681,3.52018199,184.24,184.23,8.16158197]
["bitfinex","SOLUSD",1753735516880,7.44954769,184.24,184.23,13.58957958]
["bitfinex","SOLUSD",1753735517397,7.45399004,184.24,184.23,13.58957958]
["bitfinex","SOLUSD",1753735517695,7.45399004,184.24,184.23,8.16158197]
["bitfinex","SOLUSD",1753735517889,3.52018199,184.24,184.23,14.30957958]
["bitfinex","SOLUSD",1753735518093,3.52018199,184.24,184.23,31.09426355]
["bitfinex","SOLUSD",1753735518996,3.52018199,184.24,184.23,38.22326331]
["bitfinex","SOLUSD",1753735519571,3.52018199,184.24,184.23,77.14326331]
["bitfinex","SOLUSD",1753735519810,3.52018199,184.24,184.23,77.42758645]
["bitfinex","SOLUSD",1753735519969,0.03,184.26,184.23,21.43857934]
["bitfinex","SOLUSD",1753735520277,0.03,184.26,184.25,24.94626594]
["bitfinex","SOLUSD",1753735520470,3.57381286,184.26,184.25,24.94626594]
["bitfinex","SOLUSD",1753735520671,3.57381286,184.26,184.25,25.66626594]
["bitfinex","SOLUSD",1753735520873,3.57381286,184.26,184.25,31.09367435]
["bitfinex","SOLUSD",1753735523499,3.57381286,184.26,184.25,31.37799749]
["bitfinex","SOLUSD",1753735527497,0.03,184.26,184.25,31.37799749]
["bitfinex","SOLUSD",1753735530296,1e-08,184.26,184.25,39.53957946]
["bitfinex","SOLUSD",1753735530681,1e-08,184.26,184.25,65.53957946]
["bitfinex","SOLUSD",1753735531001,0.03,184.3,184.26,17.06900711]
["bitfinex","SOLUSD",1753735531207,0.03,184.3,184.29,25.23058908]
["bitfinex","SOLUSD",1753735531386,0.03,184.3,184.29,69.53681947]
["bitfinex","SOLUSD",1753735531698,0.03,184.3,184.29,70.25681947]
["bitfinex","SOLUSD",1753735531901,1e-08,184.3,184.29,70.25681947]
["bitfinex","SOLUSD",1753735532204,1e-08,184.3,184.29,70.7994425]
["bitfinex","SOLUSD",1753735533399,1e-08,184.3,184.29,96.25681947]
["bitfinex","SOLUSD",1753735533599,1e-08,184.3,184.29,96.7994425]
["bitfinex","SOLUSD",1753735534190,1e-08,184.3,184.29,98.3739425]
["bitfinex","SOLUSD",1753735534808,149.69,184.39,184.33,17.06900711]
["bitfinex","SOLUSD",1753735534982,149.69,184.39,184.33,56.49151239]
["bitfinex","SOLUSD",1753735534983,0.69,184.39,184.33,56.49151239]
["bitfinex","SOLUSD",1753735535185,0.69,184.39,184.33,70.79814725]
["bitfinex","SOLUSD",1753735535682,3.56788544,184.41,184.33,70.79814725]
["bitfinex","SOLUSD",1753735535683,1e-08,184.34,184.33,70.79814725]
["bitfinex","SOLUSD",1753735536610,3.56788544,184.43,184.34,0.28432314]
["bitfinex","SOLUSD",1753735536811,0.69,184.44,184.41,8.16158197]
["bitfinex","SOLUSD",1753735536996,0.69,184.44,184.42,38.88]
["bitfinex","SOLUSD",1753735537194,0.69,184.43,184.42,44.30235952]
["bitfinex","SOLUSD",1753735537391,0.69,184.43,184.37,0.54238759]
["bitfinex","SOLUSD",1753735537588,8.16158197,184.41,184.37,38.86]
["bitfinex","SOLUSD",1753735537794,0.69,184.4,184.37,38.86]
["bitfinex","SOLUSD",1753735538846,175.0,184.44,184.37,38.86]
["bitfinex","SOLUSD",1753735538847,0.69,184.42,184.39,24.94626594]
["bitfinex","SOLUSD",1753735539044,149.0,184.44,184.4,38.86]
["bitfinex","SOLUSD",1753735539247,0.69,184.41,184.4,38.86]
["bitfinex","SOLUSD",1753735540442,149.69,184.44,184.4,47.02158197]
["bitfinex","SOLUSD",1753735540609,149.69,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1753735540800,0.69,184.44,184.42,44.28240537]
["bitfinex","SOLUSD",1753735541005,0.69,184.44,184.42,52.44398734]
["bitfinex","SOLUSD",1753735541245,0.2,184.45,184.42,52.44398734]
["bitfinex","SOLUSD",1753735541446,0.2,184.45,184.43,8.16158197]
["bitfinex","SOLUSD",1753735542668,0.2,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1753735542844,0.2,184.45,184.44,52.44339936]
["bitfinex","SOLUSD",1753735543653,0.2,184.45,184.44,44.28181739]
["bitfinex","SOLUSD",1753735544750,9.05158197,184.45,184.39,16.78468397]
["bitfinex","SOLUSD",1753735544950,8.16158197,184.42,184.39,38.84]
["bitfinex","SOLUSD",1753735545166,0.69,184.41,184.39,38.84]
["bitfinex","SOLUSD",1753735545481,0.69,184.4,184.39,38.84]
["bitfinex","SOLUSD",1753735546310,0.69,184.43,184.39,38.84]
["bitfinex","SOLUSD",1753735546446,11.72298108,184.44,184.39,38.84]
["bitfinex","SOLUSD",1753735546646,0.69,184.42,184.4,5.42299349]
["bitfinex","SOLUSD",1753735547256,3.56139911,184.42,184.4,13.58457546]
["bitfinex","SOLUSD",1753735547600,3.56139911,184.44,184.41,47.00158197]
["bitfinex","SOLUSD",1753735547751,3.56139911,184.44,184.42,8.16158197]
["bitfinex","SOLUSD",1753735548379,3.56139911,184.43,184.41,47.00158197]
["bitfinex","SOLUSD",1753735548552,3.56139911,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1753735548751,3.56139911,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1753735548952,3.56139911,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1753735549171,3.56139911,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1753735550049,3.56139911,184.43,184.42,13.58398734]
["bitfinex","SOLUSD",1753735550257,7.53702984,184.43,184.42,13.58398734]
["bitfinex","SOLUSD",1753735551379,7.53702984,184.43,184.42,14.30398734]
["bitfinex","SOLUSD",1753735552279,7.53702984,184.43,184.42,31.08867131]
["bitfinex","SOLUSD",1753735552773,8.22702984,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1753735552977,8.22702984,184.43,184.42,44.24240537]
["bitfinex","SOLUSD",1753735553290,7.53702984,184.43,184.42,52.40398734]
["bitfinex","SOLUSD",1753735555170,11.51697457,184.43,184.42,52.40398734]
["bitfinex","SOLUSD",1753735555371,7.53702984,184.43,184.42,52.40398734]
["bitfinex","SOLUSD",1753735556305,7.53702984,184.43,184.42,44.24240537]
["bitfinex","SOLUSD",1753735557175,3.56139911,184.43,184.42,44.24240537]
["bitfinex","SOLUSD",1753735557371,7.54255902,184.43,184.42,44.24240537]
["bitfinex","SOLUSD",1753735557796,7.54255902,184.43,184.42,49.25024836]
["bitfinex","SOLUSD",1753735558579,7.57255902,184.43,184.42,49.25024836]
["bitfinex","SOLUSD",1753735558801,7.57370654,184.43,184.42,49.25024836]
["bitfinex","SOLUSD",1753735559385,7.57448349,184.43,184.42,66.75493233]
["bitfinex","SOLUSD",1753735559701,3.59139911,184.43,184.42,66.75493233]
["bitfinex","SOLUSD",1753735560384,0.03,184.43,184.42,66.75493233]
["bitfinex","SOLUSD",1753735560584,3.61587149,184.43,184.42,66.75493233]
["bitfinex","SOLUSD",1753735560783,0.2,184.45,184.44,0.14216157]
["bitfinex","SOLUSD",1753735561007,1e-08,184.45,184.44,88.10903183]
["bitfinex","SOLUSD",1753735561212,1e-08,184.47,184.46,0.28432314]
["bitfinex","SOLUSD",1753735561422,1e-08,184.47,184.46,61.41897305]
["bitfinex","SOLUSD",1753735561722,1e-08,184.47,184.46,62.10897305]
["bitfinex","SOLUSD",1753735561916,0.03,184.52,184.51,21.79252696]
["bitfinex","SOLUSD",1753735562070,0.03,184.52,184.51,66.29661054]
["bitfinex","SOLUSD",1753735562273,0.03,184.53,184.52,17.06900711]
["bitfinex","SOLUSD",1753735562495,0.03,184.53,184.52,22.7668501]
["bitfinex","SOLUSD",1753735562775,1e-08,184.53,184.52,25.21723987]
["bitfinex","SOLUSD",1753735563102,0.03,184.56,184.52,25.90723987]
["bitfinex","SOLUSD",1753735563395,0.03,184.56,184.55,24.93291673]
["bitfinex","SOLUSD",1753735563578,0.03,184.56,184.55,64.01723987]
["bitfinex","SOLUSD",1753735563776,0.03,184.56,184.55,64.70723987]
["bitfinex","SOLUSD",1753735563975,0.03,184.56,184.55,70.12582561]
["bitfinex","SOLUSD",1753735565376,0.03,184.56,184.55,69.15150247]
["bitfinex","SOLUSD",1753735565581,0.03,184.56,184.55,69.84150247]
["bitfinex","SOLUSD",1753735565892,0.03,184.56,184.55,70.12582561]
["bitfinex","SOLUSD",1753735568878,0.03,184.57,184.56,25.21723987]
["bitfinex","SOLUSD",1753735569079,0.03,184.57,184.56,26.44906908]
["bitfinex","SOLUSD",1753735569715,0.03,184.61,184.6,17.06900711]
["bitfinex","SOLUSD",1753735569890,0.03,184.61,184.6,69.95606976]
["bitfinex","SOLUSD",1753735570080,0.03,184.61,184.6,70.64606976]
["bitfinex","SOLUSD",1753735570906,0.03,184.61,184.6,78.64906976]
["bitfinex","SOLUSD",1753735571388,0.03,184.61,184.6,77.67474662]
["bitfinex","SOLUSD",1753735571790,0.03,184.61,184.6,78.36474662]
["bitfinex","SOLUSD",1753735571992,0.03,184.61,184.6,77.67474662]
["bitfinex","SOLUSD",1753735572384,0.03,184.61,184.6,69.13003482]
["bitfinex","SOLUSD",1753735573078,0.74,184.61,184.6,46.92823276]
["bitfinex","SOLUSD",1753735573279,0.74,184.61,184.6,52.34535085]
["bitfinex","SOLUSD",1753735573699,0.03,184.61,184.6,52.34535085]
["bitfinex","SOLUSD",1753735574702,0.03,184.61,184.6,70.10435796]
["bitfinex","SOLUSD",1753735575687,0.03,184.61,184.6,31.32435796]
["bitfinex","SOLUSD",1753735575914,0.03,184.61,184.6,60.96180206]
["bitfinex","SOLUSD",1753735576080,0.03,184.61,184.6,69.11003482]
["bitfinex","SOLUSD",1753735577100,0.03,184.61,184.6,38.76]
["bitfinex","SOLUSD",1753735577290,0.74,184.61,184.6,52.32535085]
["bitfinex","SOLUSD",1753735577486,0.03,184.61,184.6,52.32535085]
["bitfinex","SOLUSD",1753735578497,0.03,184.61,184.6,69.11003482]
["bitfinex","SOLUSD",1753735578677,1e-08,184.61,184.6,96.08435796]
["bitfinex","SOLUSD",1753735579605,1e-08,184.61,184.6,57.32435796]
["bitfinex","SOLUSD",1753735579903,1e-08,184.61,184.6,96.08435796]
["bitfinex","SOLUSD",1753735581006,1e-08,184.61,184.6,70.08435796]
["bitfinex","SOLUSD",1753735581585,1e-08,184.63,184.62,24.78768397]
["bitfinex","SOLUSD",1753735581785,1e-08,184.63,184.62,72.50189299]
["bitfinex","SOLUSD",1753735581986,1e-08,184.63,184.62,73.19189299]
["bitfinex","SOLUSD",1753735582388,0.2,184.66,184.65,16.78468397]
["bitfinex","SOLUSD",1753735582602,0.2,184.66,184.65,64.49880499]
["bitfinex","SOLUSD",1753735582912,0.2,184.66,184.65,65.18880499]
["bitfinex","SOLUSD",1753735583278,1e-08,184.66,184.65,65.18880499]
["bitfinex","SOLUSD",1753735584788,1e-08,184.66,184.65,70.60445622]
["bitfinex","SOLUSD",1753735584985,1e-08,184.66,184.65,56.89013308]
["bitfinex","SOLUSD",1753735585206,1e-08,184.66,184.65,95.63013308]
["bitfinex","SOLUSD",1753735585410,1e-08,184.66,184.65,95.91445622]
["bitfinex","SOLUSD",1753735585712,1e-08,184.66,184.65,95.77229465]
["bitfinex","SOLUSD",1753735585885,1e-08,184.66,184.65,95.91445622]
["bitfinex","SOLUSD",1753735590313,1e-08,184.66,184.65,96.60445622]
["bitfinex","SOLUSD",1753735592210,1e-08,184.66,184.65,95.91445622]
["bitfinex","SOLUSD",1753735592787,1e-08,184.66,184.65,57.17445622]
["bitfinex","SOLUSD",1753735593115,1e-08,184.66,184.65,95.89445622]
["bitfinex","SOLUSD",1753735595386,1e-08,184.66,184.65,69.89445622]
["bitfinex","SOLUSD",1753735596006,1e-08,184.67,184.66,0.28432314]
["bitfinex","SOLUSD",1753735596212,1e-08,184.67,184.66,25.88723987]
["bitfinex","SOLUSD",1753735597209,1e-08,184.67,184.66,31.30259782]
["bitfinex","SOLUSD",1753735598209,1e-08,184.68,184.67,43.06900711]
["bitfinex","SOLUSD",1753735598397,1e-08,184.68,184.67,91.14874634]
["bitfinex","SOLUSD",1753735598802,1e-08,184.69,184.67,73.2969791]
["bitfinex","SOLUSD",1753735598997,1e-08,184.69,184.68,34.03547263]
["bitfinex","SOLUSD",1753735599406,1e-08,184.69,184.68,39.45024412]
["bitfinex","SOLUSD",1753735600013,4.26288301,184.78,184.72,16.78468397]
["bitfinex","SOLUSD",1753735600211,4.26288301,184.77,184.76,8.14823276]
["bitfinex","SOLUSD",1753735600402,4.26288301,184.77,184.76,46.84823276]
["bitfinex","SOLUSD",1753735600803,4.26288301,184.77,184.76,43.68921751]
["bitfinex","SOLUSD",1753735604896,4.26288301,184.77,184.75,38.7]
["bitfinex","SOLUSD",1753735605114,3.57288301,184.76,184.75,38.7]
["bitfinex","SOLUSD",1753735605623,7.55901284,184.76,184.75,38.7]
["bitfinex","SOLUSD",1753735606323,7.56227422,184.76,184.75,60.47390148]
["bitfinex","SOLUSD",1753735606494,3.57288301,184.76,184.75,60.47390148]
["bitfinex","SOLUSD",1753735606919,8.25187743,184.76,184.75,43.68921751]
["bitfinex","SOLUSD",1753735608121,18.65352573,184.76,184.7,4.98921751]
["bitfinex","SOLUSD",1753735608305,17.70483427,184.75,184.7,4.98921751]
["bitfinex","SOLUSD",1753735608625,8.25424964,184.74,184.71,43.66921751]
["bitfinex","SOLUSD",1753735608823,7.56424964,184.73,184.71,43.66921751]
["bitfinex","SOLUSD",1753735609021,4.26288301,184.72,184.71,43.66921751]
["bitfinex","SOLUSD",1753735609520,8.25531494,184.72,184.71,43.66921751]
["bitfinex","SOLUSD",1753735609719,8.25531494,184.72,184.68,21.77390148]
["bitfinex","SOLUSD",1753735609921,8.25687357,184.71,184.67,4.98921751]
["bitfinex","SOLUSD",1753735610109,8.25687357,184.7,184.68,38.68]
["bitfinex","SOLUSD",1753735610306,4.26288301,184.69,184.66,4.98921751]
["bitfinex","SOLUSD",1753735610515,4.28483519,184.68,184.67,38.68]
["bitfinex","SOLUSD",1753735610915,3.59483519,184.68,184.67,60.45390148]
["bitfinex","SOLUSD",1753735611118,4.28483519,184.68,184.65,5.04921751]
["bitfinex","SOLUSD",1753735611310,4.28483519,184.67,184.66,38.68]
["bitfinex","SOLUSD",1753735611914,0.69,184.67,184.66,38.68]
["bitfinex","SOLUSD",1753735613638,4.46136712,184.73,184.66,38.68]
["bitfinex","SOLUSD",1753735613639,4.98921751,184.7,184.66,38.68]
["bitfinex","SOLUSD",1753735613813,3.59955269,184.69,184.66,38.68]
["bitfinex","SOLUSD",1753735614012,3.59955269,184.68,184.66,38.68]
["bitfinex","SOLUSD",1753735614314,4.98921751,184.71,184.66,39.35]
["bitfinex","SOLUSD",1753735614514,8.29128059,184.7,184.66,38.68]
["bitfinex","SOLUSD",1753735614732,3.60115269,184.69,184.66,38.68]
["bitfinex","SOLUSD",1753735614910,0.69,184.7,184.66,38.68]
["bitfinex","SOLUSD",1753735615113,3.60195827,184.69,184.66,38.68]
["bitfinex","SOLUSD",1753735615333,0.69,184.7,184.66,38.68]
["bitfinex","SOLUSD",1753735615910,4.98921751,184.71,184.66,38.68]
["bitfinex","SOLUSD",1753735616106,3.60248552,184.7,184.66,39.35]
["bitfinex","SOLUSD",1753735616637,9.28170303,184.7,184.66,38.68]
["bitfinex","SOLUSD",1753735617232,5.67921751,184.7,184.66,38.68]
["bitfinex","SOLUSD",1753735618716,4.98921751,184.71,184.66,39.35]
["bitfinex","SOLUSD",1753735618934,5.67921751,184.71,184.66,39.35]
["bitfinex","SOLUSD",1753735619522,5.67921751,184.71,184.66,49.7545218]
["bitfinex","SOLUSD",1753735619835,5.67921751,184.7,184.66,38.68]
["bitfinex","SOLUSD",1753735620036,5.67921751,184.69,184.66,38.68]
["bitfinex","SOLUSD",1753735620422,0.69,184.68,184.66,38.68]
["bitfinex","SOLUSD",1753735620744,4.98921751,184.69,184.65,0.06]
["bitfinex","SOLUSD",1753735620745,5.67921751,184.67,184.65,0.06]
["bitfinex","SOLUSD",1753735620948,5.67921751,184.67,184.61,0.06]
["bitfinex","SOLUSD",1753735620949,26.0,184.63,184.61,0.06]
["bitfinex","SOLUSD",1753735621114,4.98921751,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753735621319,5.68921751,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753735621527,154.68921751,184.62,184.51,13.44021751]
["bitfinex","SOLUSD",1753735621732,4.98921751,184.56,184.51,52.12021751]
["bitfinex","SOLUSD",1753735621931,4.98921751,184.57,184.52,17.48468397]
["bitfinex","SOLUSD",1753735622142,149.0,184.62,184.54,21.77390148]
["bitfinex","SOLUSD",1753735622350,4.98921751,184.6,184.55,5.68921751]
["bitfinex","SOLUSD",1753735622522,4.98921751,184.6,184.56,0.7]
["bitfinex","SOLUSD",1753735622722,4.98921751,184.58,184.54,55.46468397]
["bitfinex","SOLUSD",1753735623035,5.41716519,184.6,184.57,0.06]
["bitfinex","SOLUSD",1753735623920,6.11716519,184.6,184.57,0.06]
["bitfinex","SOLUSD",1753735624112,4.98921751,184.59,184.57,0.06]
["bitfinex","SOLUSD",1753735624525,10.40665825,184.59,184.57,0.06]
["bitfinex","SOLUSD",1753735624916,4.98921751,184.58,184.57,0.06]
["bitfinex","SOLUSD",1753735627163,11.10692257,184.58,184.57,0.06]
["bitfinex","SOLUSD",1753735627660,26.0,184.55,184.47,0.7]
["bitfinex","SOLUSD",1753735627855,4.98921751,184.52,184.47,0.7]
["bitfinex","SOLUSD",1753735628057,4.98921751,184.51,184.47,0.7]
["bitfinex","SOLUSD",1753735628342,4.98921751,184.52,184.47,0.7]
["bitfinex","SOLUSD",1753735628545,10.40871148,184.52,184.47,0.7]
["bitfinex","SOLUSD",1753735628715,4.98921751,184.5,184.46,38.74]
["bitfinex","SOLUSD",1753735628931,4.98921751,184.5,184.46,39.44]
["bitfinex","SOLUSD",1753735629133,4.98921751,184.51,184.46,39.44]
["bitfinex","SOLUSD",1753735630250,4.98921751,184.51,184.47,0.7]
["bitfinex","SOLUSD",1753735630640,4.98921751,184.51,184.46,38.74]
["bitfinex","SOLUSD",1753735630641,4.98921751,184.5,184.46,38.74]
["bitfinex","SOLUSD",1753735631055,4.98921751,184.5,184.46,39.44]
["bitfinex","SOLUSD",1753735631256,4.98921751,184.5,184.46,38.74]
["bitfinex","SOLUSD",1753735631436,4.98921751,184.5,184.47,0.7]
["bitfinex","SOLUSD",1753735632343,4.98921751,184.51,184.47,0.7]
["bitfinex","SOLUSD",1753735633251,4.98921751,184.5,184.46,38.74]
["bitfinex","SOLUSD",1753735633667,4.98921751,184.5,184.46,39.44]
["bitfinex","SOLUSD",1753735634648,4.98921751,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753735636540,4.98921751,184.5,184.46,0.76]
["bitfinex","SOLUSD",1753735636742,149.0,184.51,184.47,0.7]
["bitfinex","SOLUSD",1753735637052,153.98921751,184.51,184.47,0.7]
["bitfinex","SOLUSD",1753735637444,4.98921751,184.5,184.47,0.7]
["bitfinex","SOLUSD",1753735637639,4.98921751,184.49,184.46,0.06]
["bitfinex","SOLUSD",1753735638341,4.98921751,184.5,184.46,0.06]
["bitfinex","SOLUSD",1753735638542,10.41015316,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753735638959,5.68921751,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753735639154,4.98921751,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753735639452,5.68921751,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753735640746,11.11015316,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753735641166,49.81015316,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753735643549,49.11015316,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753735644365,11.11015316,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753735644567,10.41015316,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753735646549,11.11015316,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753735646970,18.5988325,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753735647854,12.47789685,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753735648077,4.98921751,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753735649350,26.0,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753735649579,34.5393905,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753735649792,77.88341007,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753735650092,78.16773321,184.47,184.42,0.06]
["bitfinex","SOLUSD",1753735650383,30.98921751,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753735650552,38.48544181,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753735650751,3.94401957,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753735651052,3.55229006,184.45,184.42,5.74921751]
["bitfinex","SOLUSD",1753735651252,153.98921751,184.49,184.43,5.66921751]
["bitfinex","SOLUSD",1753735651456,7.50236531,184.48,184.44,0.68]
["bitfinex","SOLUSD",1753735651663,153.98921751,184.49,184.44,11.09095915]
["bitfinex","SOLUSD",1753735651870,3.94809927,184.48,184.45,0.68]
["bitfinex","SOLUSD",1753735652078,43.68921751,184.51,184.46,4.98921751]
["bitfinex","SOLUSD",1753735652258,7.50372036,184.5,184.47,0.68]
["bitfinex","SOLUSD",1753735652576,3.94841046,184.49,184.48,0.68]
["bitfinex","SOLUSD",1753735652778,3.94841046,184.49,184.47,0.68]
["bitfinex","SOLUSD",1753735653079,3.94841046,184.49,184.46,0.68]
["bitfinex","SOLUSD",1753735653378,3.94841046,184.48,184.46,0.68]
["bitfinex","SOLUSD",1753735654255,3.95659307,184.47,184.46,0.68]
["bitfinex","SOLUSD",1753735654461,3.95659307,184.47,184.44,4.98921751]
["bitfinex","SOLUSD",1753735654663,7.51165505,184.46,184.43,0.68]
["bitfinex","SOLUSD",1753735654964,12.11632301,184.45,184.42,0.06]
["bitfinex","SOLUSD",1753735655203,15.67163291,184.44,184.42,0.06]
["bitfinex","SOLUSD",1753735655360,15.67163291,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753735655577,25.04934731,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753735655764,25.70860865,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753735656157,25.04860865,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753735657281,26.0,184.4,184.38,0.06]
["bitfinex","SOLUSD",1753735657586,212.75187674,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753735657882,26.0,184.36,184.34,0.06]
["bitfinex","SOLUSD",1753735658086,15.67406768,184.35,184.34,0.06]
["bitfinex","SOLUSD",1753735658382,16.33406768,184.35,184.34,0.06]
["bitfinex","SOLUSD",1753735658687,20.28692696,184.35,184.34,0.06]
["bitfinex","SOLUSD",1753735659258,19.62692696,184.35,184.34,0.06]
["bitfinex","SOLUSD",1753735659464,25.71139129,184.35,184.34,0.06]
["bitfinex","SOLUSD",1753735659883,26.0,184.32,184.3,0.06]
["bitfinex","SOLUSD",1753735660059,15.67406768,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753735661367,19.62598784,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753735661560,25.71162942,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753735662262,25.71162942,184.31,184.27,0.1]
["bitfinex","SOLUSD",1753735662576,34.15997786,184.28,184.27,0.1]
["bitfinex","SOLUSD",1753735662760,84.32598784,184.28,184.27,0.1]
["bitfinex","SOLUSD",1753735662962,85.27031098,184.28,184.2,0.68]
["bitfinex","SOLUSD",1753735663182,8.15997786,184.22,184.2,0.68]
["bitfinex","SOLUSD",1753735663490,3.95560476,184.21,184.2,0.68]
["bitfinex","SOLUSD",1753735663704,3.95560476,184.21,184.18,2.3372]
["bitfinex","SOLUSD",1753735663995,26.0,184.27,184.19,0.68]
["bitfinex","SOLUSD",1753735664189,15.01472839,184.3,184.19,8.83997786]
["bitfinex","SOLUSD",1753735664190,26.0,184.23,184.19,8.83997786]
["bitfinex","SOLUSD",1753735664382,26.0,184.23,184.2,0.68]
["bitfinex","SOLUSD",1753735664383,7.50916215,184.22,184.2,0.68]
["bitfinex","SOLUSD",1753735664693,7.50910526,184.21,184.18,9.81717786]
["bitfinex","SOLUSD",1753735664875,12.11027289,184.2,184.18,1.6572]
["bitfinex","SOLUSD",1753735665062,3.95029503,184.19,184.18,1.6572]
["bitfinex","SOLUSD",1753735665263,7.50847393,184.19,184.18,2.3372]
["bitfinex","SOLUSD",1753735665780,3.95029503,184.19,184.18,2.3372]
["bitfinex","SOLUSD",1753735665971,3.95030526,184.19,184.18,2.3372]
["bitfinex","SOLUSD",1753735666372,3.94930039,184.19,184.18,2.3372]
["bitfinex","SOLUSD",1753735666583,12.10927825,184.19,184.15,0.1]
["bitfinex","SOLUSD",1753735666863,31.42859393,184.21,184.16,0.68]
["bitfinex","SOLUSD",1753735666864,7.50308704,184.18,184.16,0.68]
["bitfinex","SOLUSD",1753735667075,34.15997786,184.21,184.16,8.15997786]
["bitfinex","SOLUSD",1753735667281,7.50305703,184.2,184.16,8.15997786]
["bitfinex","SOLUSD",1753735667491,3.94891408,184.19,184.17,0.68]
["bitfinex","SOLUSD",1753735667703,3.55256465,184.21,184.16,8.15997786]
["bitfinex","SOLUSD",1753735667882,3.55256465,184.21,184.18,0.68]
["bitfinex","SOLUSD",1753735667883,7.49964125,184.2,184.18,0.68]
["bitfinex","SOLUSD",1753735668193,3.9470766,184.19,184.18,0.68]
["bitfinex","SOLUSD",1753735668690,12.10559616,184.19,184.15,0.1]
["bitfinex","SOLUSD",1753735668867,8.15997786,184.16,184.15,0.1]
["bitfinex","SOLUSD",1753735669071,19.5996093,184.16,184.15,0.1]
["bitfinex","SOLUSD",1753735670597,25.02967011,184.16,184.15,0.1]
["bitfinex","SOLUSD",1753735670904,19.5996093,184.16,184.15,0.1]
["bitfinex","SOLUSD",1753735671076,15.65539779,184.16,184.15,0.1]
["bitfinex","SOLUSD",1753735672197,7.49541993,184.16,184.15,0.78]
["bitfinex","SOLUSD",1753735672402,3.55034471,184.16,184.15,0.78]
["bitfinex","SOLUSD",1753735672580,3.55034471,184.16,184.15,0.1]
["bitfinex","SOLUSD",1753735675498,3.55034471,184.16,184.15,8.93997786]
["bitfinex","SOLUSD",1753735675807,3.55034471,184.16,184.15,31.15501751]
["bitfinex","SOLUSD",1753735676103,3.55034471,184.19,184.16,16.78468397]
["bitfinex","SOLUSD",1753735676416,8.15997786,184.22,184.17,8.83997786]
["bitfinex","SOLUSD",1753735676596,3.5410336,184.21,184.17,8.15997786]
["bitfinex","SOLUSD",1753735676784,8.15997786,184.18,184.15,0.1]
["bitfinex","SOLUSD",1753735676986,3.5410336,184.17,184.15,0.1]
["bitfinex","SOLUSD",1753735677297,4.44531264,184.22,184.16,8.83997786]
["bitfinex","SOLUSD",1753735677475,3.54154625,184.21,184.18,8.15997786]
["bitfinex","SOLUSD",1753735677675,3.54154625,184.2,184.19,0.68]
["bitfinex","SOLUSD",1753735677887,3.54154625,184.2,184.19,25.62466183]
["bitfinex","SOLUSD",1753735678297,3.54154625,184.22,184.2,16.78468397]
["bitfinex","SOLUSD",1753735678479,3.54154625,184.25,184.22,16.78468397]
["bitfinex","SOLUSD",1753735678686,3.54154625,184.27,184.24,16.78468397]
["bitfinex","SOLUSD",1753735678882,7.47598714,184.26,184.25,0.68]
["bitfinex","SOLUSD",1753735679115,3.93444089,184.26,184.25,0.68]
["bitfinex","SOLUSD",1753735679278,3.54154625,184.29,184.25,0.68]
["bitfinex","SOLUSD",1753735679481,7.47736766,184.28,184.25,0.68]
["bitfinex","SOLUSD",1753735679778,15.63734552,184.27,184.21,47.57997786]
["bitfinex","SOLUSD",1753735680010,7.47900797,184.26,184.21,47.57997786]
["bitfinex","SOLUSD",1753735680181,3.93582141,184.25,184.21,46.89997786]
["bitfinex","SOLUSD",1753735680379,15.63742481,184.25,184.21,38.74]
["bitfinex","SOLUSD",1753735680688,3.54103412,184.24,184.21,47.57997786]
["bitfinex","SOLUSD",1753735680909,3.54103412,184.25,184.21,47.57997786]
["bitfinex","SOLUSD",1753735681198,7.47680638,184.24,184.21,0.68]
["bitfinex","SOLUSD",1753735681401,3.54103412,184.25,184.21,0.68]
["bitfinex","SOLUSD",1753735681578,3.93639176,184.24,184.21,0.68]
["bitfinex","SOLUSD",1753735681780,8.15997786,184.22,184.18,2.2]
["bitfinex","SOLUSD",1753735682004,8.15997786,184.28,184.21,8.15997786]
["bitfinex","SOLUSD",1753735682203,11.41248399,184.27,184.23,8.15997786]
["bitfinex","SOLUSD",1753735682379,7.47708615,184.26,184.22,8.81997786]
["bitfinex","SOLUSD",1753735682579,8.15997786,184.23,184.18,2.2]
["bitfinex","SOLUSD",1753735682991,3.93646249,184.22,184.18,9.69997786]
["bitfinex","SOLUSD",1753735683187,8.15997786,184.24,184.19,8.81997786]
["bitfinex","SOLUSD",1753735683410,3.93821067,184.23,184.22,8.15997786]
["bitfinex","SOLUSD",1753735683613,17.12919731,184.27,184.22,8.81997786]
["bitfinex","SOLUSD",1753735683908,11.4201423,184.26,184.23,0.66]
["bitfinex","SOLUSD",1753735684105,7.87785473,184.25,184.23,0.66]
["bitfinex","SOLUSD",1753735684403,149.0,184.3,184.25,16.78468397]
["bitfinex","SOLUSD",1753735684578,11.42714857,184.29,184.26,8.81997786]
["bitfinex","SOLUSD",1753735684782,11.42714857,184.28,184.25,8.15997786]
["bitfinex","SOLUSD",1753735684992,11.42714857,184.27,184.25,8.15997786]
["bitfinex","SOLUSD",1753735685190,149.0,184.3,184.26,8.15997786]
["bitfinex","SOLUSD",1753735685397,11.43076943,184.29,184.28,8.15997786]
["bitfinex","SOLUSD",1753735685614,39.58479944,184.34,184.28,8.81997786]
["bitfinex","SOLUSD",1753735685915,11.43290293,184.33,184.29,8.15997786]
["bitfinex","SOLUSD",1753735686094,39.58479944,184.34,184.29,8.15997786]
["bitfinex","SOLUSD",1753735686095,11.43290293,184.32,184.29,8.81997786]
["bitfinex","SOLUSD",1753735686283,11.43290293,184.31,184.29,8.81997786]
["bitfinex","SOLUSD",1753735686489,31.42482158,184.34,184.3,8.15997786]
["bitfinex","SOLUSD",1753735686697,11.43706025,184.33,184.3,8.15997786]
["bitfinex","SOLUSD",1753735686895,7.88814445,184.32,184.3,8.15997786]
["bitfinex","SOLUSD",1753735687213,7.88804267,184.31,184.28,8.15997786]
["bitfinex","SOLUSD",1753735687388,8.15997786,184.29,184.23,8.81997786]
["bitfinex","SOLUSD",1753735687584,4.44531264,184.35,184.27,8.15997786]
["bitfinex","SOLUSD",1753735687585,13.58533869,184.32,184.27,8.15997786]
["bitfinex","SOLUSD",1753735687794,6.13986644,184.37,184.27,8.15997786]
["bitfinex","SOLUSD",1753735687795,3.94467506,184.31,184.3,16.78468397]
["bitfinex","SOLUSD",1753735687986,21.57962498,184.38,184.3,25.60466183]
["bitfinex","SOLUSD",1753735688211,21.57962498,184.38,184.33,8.15997786]
["bitfinex","SOLUSD",1753735688212,11.44072177,184.37,184.33,8.15997786]
["bitfinex","SOLUSD",1753735688381,11.44072177,184.37,184.31,8.81997786]
["bitfinex","SOLUSD",1753735688382,0.03,184.34,184.31,8.81997786]
["bitfinex","SOLUSD",1753735688700,0.03,184.34,184.31,8.15997786]
["bitfinex","SOLUSD",1753735688911,7.91996902,184.34,184.31,8.15997786]
["bitfinex","SOLUSD",1753735689112,7.89076015,184.33,184.29,48.41997786]
["bitfinex","SOLUSD",1753735689305,3.55075275,184.33,184.3,8.15997786]
["bitfinex","SOLUSD",1753735689501,5.45475859,184.34,184.3,8.15997786]
["bitfinex","SOLUSD",1753735689820,7.89380016,184.33,184.3,8.15997786]
["bitfinex","SOLUSD",1753735689995,3.94615961,184.32,184.3,8.15997786]
["bitfinex","SOLUSD",1753735690195,9.00551134,184.34,184.29,49.07997786]
["bitfinex","SOLUSD",1753735690499,7.89770352,184.33,184.29,49.07997786]
["bitfinex","SOLUSD",1753735690716,3.55075275,184.33,184.29,10.35997786]
["bitfinex","SOLUSD",1753735691017,9.00551134,184.34,184.29,10.35997786]
["bitfinex","SOLUSD",1753735691222,7.89875542,184.33,184.29,10.35997786]
["bitfinex","SOLUSD",1753735691397,3.55075275,184.33,184.29,10.35997786]
["bitfinex","SOLUSD",1753735691598,9.00551134,184.34,184.29,10.35997786]
["bitfinex","SOLUSD",1753735691800,7.90099132,184.33,184.29,10.35997786]
["bitfinex","SOLUSD",1753735692004,7.90099381,184.32,184.29,10.35997786]
["bitfinex","SOLUSD",1753735692228,3.55075275,184.33,184.29,10.35997786]
["bitfinex","SOLUSD",1753735692526,9.00551134,184.34,184.3,0.66]
["bitfinex","SOLUSD",1753735692727,7.90359477,184.33,184.3,0.66]
["bitfinex","SOLUSD",1753735692908,3.55075275,184.33,184.3,0.66]
["bitfinex","SOLUSD",1753735693119,9.00551134,184.34,184.29,9.69997786]
["bitfinex","SOLUSD",1753735693312,7.90594699,184.33,184.29,9.69997786]
["bitfinex","SOLUSD",1753735693516,3.95346494,184.32,184.29,9.69997786]
["bitfinex","SOLUSD",1753735694126,12.7734428,184.32,184.27,8.15997786]
["bitfinex","SOLUSD",1753735694428,8.81997786,184.32,184.27,8.81997786]
["bitfinex","SOLUSD",1753735694628,3.95561603,184.31,184.27,8.81997786]
["bitfinex","SOLUSD",1753735694929,12.37957352,184.32,184.27,8.81997786]
["bitfinex","SOLUSD",1753735695129,7.5154209,184.31,184.27,8.81997786]
["bitfinex","SOLUSD",1753735695303,3.55959566,184.31,184.28,24.94466183]
["bitfinex","SOLUSD",1753735695504,8.18997786,184.34,184.29,8.15997786]
["bitfinex","SOLUSD",1753735695728,13.33899936,184.33,184.29,0.66]
["bitfinex","SOLUSD",1753735695910,5.42508696,184.33,184.29,8.81997786]
["bitfinex","SOLUSD",1753735696119,8.98598403,184.33,184.29,8.81997786]
["bitfinex","SOLUSD",1753735696423,3.95880796,184.32,184.29,8.81997786]
["bitfinex","SOLUSD",1753735696731,8.15997786,184.3,184.24,16.59107786]
["bitfinex","SOLUSD",1753735696899,3.56089707,184.3,184.26,8.15997786]
["bitfinex","SOLUSD",1753735697101,3.56089707,184.31,184.27,0.66]
["bitfinex","SOLUSD",1753735697606,11.48571064,184.3,184.27,0.66]
["bitfinex","SOLUSD",1753735697923,11.72087493,184.3,184.24,16.59107786]
["bitfinex","SOLUSD",1753735698121,12.14529604,184.29,184.24,16.59107786]
["bitfinex","SOLUSD",1753735698325,3.56089707,184.29,184.24,16.59107786]
["bitfinex","SOLUSD",1753735698512,3.56089707,184.28,184.24,16.59107786]
["bitfinex","SOLUSD",1753735698712,11.72087493,184.29,184.25,0.66]
["bitfinex","SOLUSD",1753735698915,11.49286521,184.28,184.25,0.66]
["bitfinex","SOLUSD",1753735699210,16.36112843,184.27,184.24,7.7711]
["bitfinex","SOLUSD",1753735699423,167.98987199,184.31,184.26,8.15997786]
["bitfinex","SOLUSD",1753735699424,149.66,184.31,184.26,8.15997786]
["bitfinex","SOLUSD",1753735699728,11.51743576,184.3,184.26,8.81997786]
["bitfinex","SOLUSD",1753735699910,11.51743576,184.29,184.26,8.81997786]
["bitfinex","SOLUSD",1753735700105,149.0,184.31,184.27,0.66]
["bitfinex","SOLUSD",1753735700296,11.52334854,184.3,184.25,16.78468397]
["bitfinex","SOLUSD",1753735700500,149.0,184.31,184.29,8.15997786]
["bitfinex","SOLUSD",1753735700811,26.0,184.33,184.29,8.15997786]
["bitfinex","SOLUSD",1753735700812,7.94874129,184.3,184.29,8.81997786]
["bitfinex","SOLUSD",1753735701010,7.94874129,184.3,184.27,46.87997786]
["bitfinex","SOLUSD",1753735701338,3.97451702,184.29,184.27,47.53997786]
["bitfinex","SOLUSD",1753735701502,3.58081083,184.31,184.27,47.53997786]
["bitfinex","SOLUSD",1753735701703,11.53396628,184.3,184.27,47.53997786]
["bitfinex","SOLUSD",1753735701898,3.97688614,184.29,184.28,8.15997786]
["bitfinex","SOLUSD",1753735702105,3.58084951,184.32,184.29,16.78468397]
["bitfinex","SOLUSD",1753735702301,11.53640499,184.31,184.29,24.94466183]
["bitfinex","SOLUSD",1753735702649,0.03,184.34,184.3,8.81997786]
["bitfinex","SOLUSD",1753735702831,11.54115363,184.33,184.3,8.81997786]
["bitfinex","SOLUSD",1753735703131,19.70113149,184.32,184.27,38.72]
["bitfinex","SOLUSD",1753735703340,11.54161773,184.31,184.28,8.15997786]
["bitfinex","SOLUSD",1753735703506,11.54151911,184.3,184.28,8.15997786]
["bitfinex","SOLUSD",1753735703827,0.03,184.34,184.29,8.81997786]
["bitfinex","SOLUSD",1753735704029,11.54379976,184.33,184.3,8.15997786]
["bitfinex","SOLUSD",1753735704200,11.54379976,184.32,184.3,8.81997786]
["bitfinex","SOLUSD",1753735704402,11.54379976,184.31,184.3,8.81997786]
["bitfinex","SOLUSD",1753735704604,7.96012018,184.31,184.3,8.81997786]
["bitfinex","SOLUSD",1753735704804,7.96012018,184.31,184.3,24.94466183]
["bitfinex","SOLUSD",1753735705024,0.03,184.34,184.32,16.78468397]
["bitfinex","SOLUSD",1753735705234,7.56660396,184.37,184.33,98.65146811]
["bitfinex","SOLUSD",1753735705410,149.0,184.47,184.37,16.78468397]
["bitfinex","SOLUSD",1753735705617,11.54550792,184.46,184.38,0.28432314]
["bitfinex","SOLUSD",1753735705836,149.0,184.47,184.4,16.78468397]
["bitfinex","SOLUSD",1753735705837,11.54550792,184.45,184.4,16.78468397]
["bitfinex","SOLUSD",1753735706141,0.03,184.48,184.45,16.78468397]
["bitfinex","SOLUSD",1753735706311,3.98173652,184.47,184.46,17.44468397]
["bitfinex","SOLUSD",1753735706650,0.03,184.48,184.47,16.78468397]
["bitfinex","SOLUSD",1753735706842,7.98719395,184.48,184.47,16.78468397]
["bitfinex","SOLUSD",1753735707132,7.98719395,184.48,184.47,38.72]
["bitfinex","SOLUSD",1753735707309,7.98719395,184.48,184.44,16.78468397]
["bitfinex","SOLUSD",1753735707509,0.03,184.48,184.47,8.15997786]
["bitfinex","SOLUSD",1753735708039,0.03,184.48,184.46,8.15997786]
["bitfinex","SOLUSD",1753735708215,7.98074864,184.48,184.46,8.15997786]
["bitfinex","SOLUSD",1753735708412,0.03,184.48,184.47,8.15997786]
["bitfinex","SOLUSD",1753735709031,4.00261668,184.48,184.47,8.15997786]
["bitfinex","SOLUSD",1753735709234,0.03,184.48,184.47,8.15997786]
["bitfinex","SOLUSD",1753735709431,0.03,184.48,184.46,0.66]
["bitfinex","SOLUSD",1753735709734,0.03,184.48,184.45,8.15997786]
["bitfinex","SOLUSD",1753735709940,0.03,184.48,184.45,46.87997786]
["bitfinex","SOLUSD",1753735711224,0.03,184.48,184.45,38.72]
["bitfinex","SOLUSD",1753735711636,5.4506418,184.48,184.45,38.72]
["bitfinex","SOLUSD",1753735711941,6.1706418,184.48,184.45,38.72]
["bitfinex","SOLUSD",1753735713152,8.15997786,184.46,184.41,38.7]
["bitfinex","SOLUSD",1753735713315,8.15997786,184.45,184.41,38.7]
["bitfinex","SOLUSD",1753735713523,5.42181739,184.44,184.41,38.7]
["bitfinex","SOLUSD",1753735713925,5.42181739,184.44,184.41,46.85997786]
["bitfinex","SOLUSD",1753735714239,13.58155302,184.45,184.41,38.7]
["bitfinex","SOLUSD",1753735714439,14.30155302,184.45,184.41,38.7]
["bitfinex","SOLUSD",1753735715029,13.58155302,184.45,184.41,38.7]
["bitfinex","SOLUSD",1753735715423,13.58155302,184.45,184.41,39.4]
["bitfinex","SOLUSD",1753735716220,8.15997786,184.45,184.41,39.4]
["bitfinex","SOLUSD",1753735716425,8.15997786,184.45,184.31,8.6002]
["bitfinex","SOLUSD",1753735716426,26.0,184.41,184.31,8.6002]
["bitfinex","SOLUSD",1753735716626,8.15997786,184.32,184.26,16.12017786]
["bitfinex","SOLUSD",1753735716938,8.15997786,184.31,184.27,0.7]
["bitfinex","SOLUSD",1753735717315,8.15997786,184.3,184.26,7.9602]
["bitfinex","SOLUSD",1753735718122,5.42614232,184.3,184.26,7.9602]
["bitfinex","SOLUSD",1753735718333,8.87997786,184.29,184.26,6.4583]
["bitfinex","SOLUSD",1753735718538,8.15997786,184.29,184.26,0.06]
["bitfinex","SOLUSD",1753735718721,8.15997786,184.28,184.26,0.06]
["bitfinex","SOLUSD",1753735719924,8.15997786,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753735720138,8.16195124,184.28,184.26,0.76]
["bitfinex","SOLUSD",1753735720325,8.16195124,184.28,184.26,0.06]
["bitfinex","SOLUSD",1753735720737,2.73534986,184.28,184.26,0.06]
["bitfinex","SOLUSD",1753735720938,5.42628807,184.29,184.26,0.76]
["bitfinex","SOLUSD",1753735721262,8.15997786,184.28,184.26,0.76]
["bitfinex","SOLUSD",1753735721556,8.15997786,184.28,184.26,0.06]
["bitfinex","SOLUSD",1753735722724,2.78100243,184.29,184.27,8.85997786]
["bitfinex","SOLUSD",1753735722925,46.85997786,184.33,184.28,0.7]
["bitfinex","SOLUSD",1753735723248,38.7,184.33,184.29,8.15997786]
["bitfinex","SOLUSD",1753735723422,8.15997786,184.34,184.3,0.7]
["bitfinex","SOLUSD",1753735723624,34.15997786,184.35,184.31,0.7]
["bitfinex","SOLUSD",1753735724062,36.93087232,184.35,184.31,0.7]
["bitfinex","SOLUSD",1753735724263,16.35539794,184.35,184.31,0.7]
["bitfinex","SOLUSD",1753735724842,16.35539794,184.35,184.3,8.15997786]
["bitfinex","SOLUSD",1753735725151,3.57609887,184.34,184.3,8.85997786]
["bitfinex","SOLUSD",1753735725834,16.35539794,184.35,184.3,8.85997786]
["bitfinex","SOLUSD",1753735727744,9.00280791,184.34,184.3,8.85997786]
["bitfinex","SOLUSD",1753735728747,8.15997786,184.33,184.28,24.94466183]
["bitfinex","SOLUSD",1753735728945,11.73792643,184.33,184.29,0.7]
["bitfinex","SOLUSD",1753735729122,3.57794857,184.33,184.29,8.85997786]
["bitfinex","SOLUSD",1753735729835,9.00319351,184.33,184.29,8.85997786]
["bitfinex","SOLUSD",1753735730034,5.42524494,184.33,184.29,8.85997786]
["bitfinex","SOLUSD",1753735730636,5.42524494,184.33,184.29,8.15997786]
["bitfinex","SOLUSD",1753735730831,5.42475859,184.34,184.3,0.7]
["bitfinex","SOLUSD",1753735731441,9.0045363,184.34,184.3,0.7]
["bitfinex","SOLUSD",1753735732648,5.42475859,184.34,184.3,0.7]
["bitfinex","SOLUSD",1753735732829,9.00558477,184.34,184.3,0.7]
["bitfinex","SOLUSD",1753735733043,17.16556263,184.34,184.3,0.7]
["bitfinex","SOLUSD",1753735733247,13.58473645,184.34,184.3,0.7]
["bitfinex","SOLUSD",1753735733439,14.30473645,184.34,184.29,8.21997786]
["bitfinex","SOLUSD",1753735733755,14.30473645,184.34,184.29,8.91997786]
["bitfinex","SOLUSD",1753735734261,8.15997786,184.32,184.29,0.06]
["bitfinex","SOLUSD",1753735734472,8.15997786,184.31,184.29,0.06]
["bitfinex","SOLUSD",1753735734758,8.87997786,184.31,184.29,0.06]
["bitfinex","SOLUSD",1753735734926,0.72,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753735736150,8.15997786,184.31,184.29,0.06]
["bitfinex","SOLUSD",1753735736362,6.14593597,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753735736970,13.58591383,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753735737145,14.30591383,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753735739259,40.30591383,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753735740649,26.0,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753735740951,26.0,184.23,184.21,0.06]
["bitfinex","SOLUSD",1753735741127,26.0,184.19,184.17,0.06]
["bitfinex","SOLUSD",1753735741330,204.8634263,184.18,184.17,0.06]
["bitfinex","SOLUSD",1753735741530,209.89644869,184.18,184.17,0.06]
["bitfinex","SOLUSD",1753735741731,26.0,184.16,184.15,0.1]
["bitfinex","SOLUSD",1753735742139,34.15997786,184.16,184.15,0.1]
["bitfinex","SOLUSD",1753735742357,34.86997786,184.16,184.15,0.1]
["bitfinex","SOLUSD",1753735743334,40.30003867,184.16,184.15,0.1]
["bitfinex","SOLUSD",1753735743533,149.0,184.18,184.15,0.78]
["bitfinex","SOLUSD",1753735743752,149.0,184.18,184.15,8.93997786]
["bitfinex","SOLUSD",1753735743961,149.0,184.18,184.15,0.78]
["bitfinex","SOLUSD",1753735744160,162.58961953,184.18,184.16,0.68]
["bitfinex","SOLUSD",1753735744344,149.71,184.25,184.16,8.15997786]
["bitfinex","SOLUSD",1753735744668,8.15997786,184.23,184.18,8.15997786]
["bitfinex","SOLUSD",1753735744961,149.0,184.24,184.2,8.15997786]
["bitfinex","SOLUSD",1753735745135,149.0,184.24,184.21,0.68]
["bitfinex","SOLUSD",1753735745337,149.0,184.24,184.22,0.68]
["bitfinex","SOLUSD",1753735745636,154.42783982,184.24,184.22,0.68]
["bitfinex","SOLUSD",1753735745834,154.42783982,184.24,184.2,8.15997786]
["bitfinex","SOLUSD",1753735746043,5.42783982,184.24,184.2,8.83997786]
["bitfinex","SOLUSD",1753735746246,8.15997786,184.22,184.17,17.04367786]
["bitfinex","SOLUSD",1753735746448,0.71,184.22,184.17,8.2037]
["bitfinex","SOLUSD",1753735746644,64.72,184.23,184.17,8.2037]
["bitfinex","SOLUSD",1753735746645,8.15997786,184.21,184.17,8.2037]
["bitfinex","SOLUSD",1753735746941,64.72,184.23,184.18,0.68]
["bitfinex","SOLUSD",1753735747143,8.15997786,184.22,184.19,0.68]
["bitfinex","SOLUSD",1753735747353,13.58832659,184.22,184.19,0.68]
["bitfinex","SOLUSD",1753735747755,8.15997786,184.21,184.17,8.2037]
["bitfinex","SOLUSD",1753735748156,8.15997786,184.21,184.17,8.8837]
["bitfinex","SOLUSD",1753735749035,8.15997786,184.19,184.15,0.1]
["bitfinex","SOLUSD",1753735749539,8.15997786,184.16,184.15,0.1]
["bitfinex","SOLUSD",1753735749965,8.86997786,184.16,184.15,0.1]
["bitfinex","SOLUSD",1753735751365,14.30003867,184.16,184.15,0.1]
["bitfinex","SOLUSD",1753735753364,53.02003867,184.16,184.15,0.1]
["bitfinex","SOLUSD",1753735754155,26.0,184.13,184.11,0.06]
["bitfinex","SOLUSD",1753735754357,46.89997786,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753735755747,52.33121835,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753735756751,59.85109681,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753735757370,59.85109681,184.12,184.11,0.74]
["bitfinex","SOLUSD",1753735757371,11.47524934,184.12,184.11,0.74]
["bitfinex","SOLUSD",1753735757670,4.44531264,184.16,184.11,0.74]
["bitfinex","SOLUSD",1753735757671,72.89997786,184.16,184.11,0.74]
["bitfinex","SOLUSD",1753735757973,13.59062845,184.14,184.11,0.06]
["bitfinex","SOLUSD",1753735758156,3.56486175,184.13,184.11,0.06]
["bitfinex","SOLUSD",1753735759568,3.9632177,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753735760067,3.56486175,184.12,184.11,0.74]
["bitfinex","SOLUSD",1753735760300,11.48985203,184.12,184.11,0.74]
["bitfinex","SOLUSD",1753735761961,11.48985203,184.12,184.11,31.11619732]
["bitfinex","SOLUSD",1753735762169,7.92499028,184.12,184.11,25.68466183]
["bitfinex","SOLUSD",1753735762357,149.0,184.16,184.12,16.78468397]
["bitfinex","SOLUSD",1753735762689,11.51014601,184.15,184.13,0.68]
["bitfinex","SOLUSD",1753735762889,11.51014601,184.14,184.12,24.94466183]
["bitfinex","SOLUSD",1753735763058,11.51014601,184.13,184.12,24.94466183]
["bitfinex","SOLUSD",1753735763254,11.51014601,184.13,184.12,8.15997786]
["bitfinex","SOLUSD",1753735763475,11.51014601,184.13,184.11,0.06]
["bitfinex","SOLUSD",1753735763683,11.51014601,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753735763858,11.50869095,184.12,184.11,8.21997786]
["bitfinex","SOLUSD",1753735764074,11.50869095,184.12,184.11,25.00466183]
["bitfinex","SOLUSD",1753735764393,7.9365401,184.12,184.11,30.72052046]
["bitfinex","SOLUSD",1753735764578,3.5705834,184.17,184.12,0.28432314]
["bitfinex","SOLUSD",1753735764778,11.50398682,184.16,184.15,8.15997786]
["bitfinex","SOLUSD",1753735765395,11.50398682,184.16,184.15,25.22898497]
["bitfinex","SOLUSD",1753735765574,7.93340342,184.16,184.15,34.14258497]
["bitfinex","SOLUSD",1753735765778,3.57193513,184.21,184.16,0.28432314]
["bitfinex","SOLUSD",1753735765979,11.50909539,184.2,184.18,8.15997786]
["bitfinex","SOLUSD",1753735766182,19.66907325,184.19,184.12,8.83997786]
["bitfinex","SOLUSD",1753735766377,8.15997786,184.17,184.12,8.83997786]
["bitfinex","SOLUSD",1753735766596,11.50919814,184.16,184.13,0.68]
["bitfinex","SOLUSD",1753735766782,3.57193513,184.15,184.13,0.68]
["bitfinex","SOLUSD",1753735766984,8.15997786,184.17,184.13,0.68]
["bitfinex","SOLUSD",1753735767193,11.5102317,184.16,184.13,0.68]
["bitfinex","SOLUSD",1753735767402,8.15997786,184.18,184.13,0.68]
["bitfinex","SOLUSD",1753735767403,7.93797034,184.15,184.13,0.68]
["bitfinex","SOLUSD",1753735767580,8.15997786,184.19,184.14,8.83997786]
["bitfinex","SOLUSD",1753735767825,11.51054866,184.18,184.15,8.83997786]
["bitfinex","SOLUSD",1753735768009,161.6052905,184.21,184.13,16.78468397]
["bitfinex","SOLUSD",1753735768010,11.51054866,184.17,184.16,17.46468397]
["bitfinex","SOLUSD",1753735768306,7.93797683,184.17,184.16,24.94466183]
["bitfinex","SOLUSD",1753735768884,7.93797683,184.17,184.16,25.62466183]
["bitfinex","SOLUSD",1753735769215,3.96899293,184.17,184.16,25.62466183]
["bitfinex","SOLUSD",1753735769387,7.94286877,184.17,184.16,25.62466183]
["bitfinex","SOLUSD",1753735769593,162.58865721,184.21,184.16,25.62466183]
["bitfinex","SOLUSD",1753735769788,11.51831299,184.2,184.16,24.94466183]
["bitfinex","SOLUSD",1753735770106,11.51831299,184.19,184.17,0.68]
["bitfinex","SOLUSD",1753735770304,7.94319294,184.18,184.17,0.68]
["bitfinex","SOLUSD",1753735770874,7.94319294,184.18,184.17,25.62466183]
["bitfinex","SOLUSD",1753735771079,13.61806391,184.23,184.18,16.78468397]
["bitfinex","SOLUSD",1753735771389,11.52362075,184.22,184.18,16.78468397]
["bitfinex","SOLUSD",1753735771589,11.52362075,184.21,184.2,16.78468397]
["bitfinex","SOLUSD",1753735771786,0.03,184.23,184.2,25.60466183]
["bitfinex","SOLUSD",1753735771985,7.95026245,184.22,184.2,25.60466183]
["bitfinex","SOLUSD",1753735772313,3.6083281,184.23,184.2,25.60466183]
["bitfinex","SOLUSD",1753735772610,3.97673524,184.22,184.21,0.66]
["bitfinex","SOLUSD",1753735772778,3.97673524,184.22,184.2,24.94466183]
["bitfinex","SOLUSD",1753735772979,3.97673524,184.22,184.2,25.60466183]
["bitfinex","SOLUSD",1753735773280,8.18997786,184.23,184.19,16.78468397]
["bitfinex","SOLUSD",1753735773483,8.18997786,184.23,184.19,25.60466183]
["bitfinex","SOLUSD",1753735773484,0.03,184.23,184.19,25.60466183]
["bitfinex","SOLUSD",1753735773686,7.98645356,184.23,184.19,25.60466183]
["bitfinex","SOLUSD",1753735774030,3.97822678,184.22,184.19,25.60466183]
["bitfinex","SOLUSD",1753735774315,3.6083281,184.23,184.19,25.60466183]
["bitfinex","SOLUSD",1753735774514,5.45804545,184.23,184.19,8.15997786]
["bitfinex","SOLUSD",1753735774717,5.42858693,184.21,184.18,8.15997786]
["bitfinex","SOLUSD",1753735775015,12.14018835,184.2,184.15,24.94466183]
["bitfinex","SOLUSD",1753735775189,8.15997786,184.2,184.15,25.60466183]
["bitfinex","SOLUSD",1753735775526,14.24856479,184.21,184.16,8.81997786]
["bitfinex","SOLUSD",1753735776483,8.15997786,184.22,184.17,8.15997786]
["bitfinex","SOLUSD",1753735776684,3.61702457,184.23,184.19,8.15997786]
["bitfinex","SOLUSD",1753735776889,3.61702457,184.23,184.2,0.66]
["bitfinex","SOLUSD",1753735778115,3.61702457,184.23,184.19,8.15997786]
["bitfinex","SOLUSD",1753735778116,9.04509648,184.23,184.19,8.15997786]
["bitfinex","SOLUSD",1753735778703,17.86507434,184.23,184.18,24.94466183]
["bitfinex","SOLUSD",1753735778909,3.58702457,184.22,184.18,24.94466183]
["bitfinex","SOLUSD",1753735779107,14.27804977,184.23,184.18,25.60466183]
["bitfinex","SOLUSD",1753735779809,4.25217976,184.22,184.18,24.94466183]
["bitfinex","SOLUSD",1753735780120,0.66,184.21,184.16,8.81997786]
["bitfinex","SOLUSD",1753735780726,5.42888165,184.2,184.16,8.81997786]
["bitfinex","SOLUSD",1753735781023,9.68106141,184.2,184.15,8.15997786]
["bitfinex","SOLUSD",1753735781392,3.99319321,184.19,184.15,8.81997786]
["bitfinex","SOLUSD",1753735781593,7.58537297,184.19,184.15,8.81997786]
["bitfinex","SOLUSD",1753735781889,3.59217976,184.19,184.15,8.81997786]
["bitfinex","SOLUSD",1753735782088,8.15997786,184.19,184.14,24.94466183]
["bitfinex","SOLUSD",1753735782323,12.41215762,184.19,184.14,25.60466183]
["bitfinex","SOLUSD",1753735783025,3.59217976,184.19,184.15,8.81997786]
["bitfinex","SOLUSD",1753735783397,3.59217976,184.18,184.15,8.81997786]
["bitfinex","SOLUSD",1753735783597,3.59217976,184.19,184.15,8.81997786]
["bitfinex","SOLUSD",1753735783903,3.59217976,184.18,184.15,8.81997786]
["bitfinex","SOLUSD",1753735784108,5.42947116,184.18,184.15,8.81997786]
["bitfinex","SOLUSD",1753735784301,5.42947116,184.18,184.14,24.94466183]
["bitfinex","SOLUSD",1753735784505,9.02165092,184.18,184.14,25.60466183]
["bitfinex","SOLUSD",1753735784987,3.59217976,184.18,184.14,25.60466183]
["bitfinex","SOLUSD",1753735785406,3.59217976,184.18,184.15,0.66]
["bitfinex","SOLUSD",1753735786101,9.02178237,184.18,184.14,24.94466183]
["bitfinex","SOLUSD",1753735786297,9.02178237,184.18,184.14,25.60466183]
["bitfinex","SOLUSD",1753735787021,9.02178237,184.18,184.14,0.66]
["bitfinex","SOLUSD",1753735787215,7.58990562,184.17,184.14,0.66]
["bitfinex","SOLUSD",1753735787393,9.02178237,184.18,184.14,0.66]
["bitfinex","SOLUSD",1753735787826,17.18176023,184.18,184.13,38.74]
["bitfinex","SOLUSD",1753735788000,8.24991345,184.17,184.13,38.74]
["bitfinex","SOLUSD",1753735788207,5.43006081,184.16,184.13,38.74]
["bitfinex","SOLUSD",1753735788406,13.58982711,184.17,184.13,0.66]
["bitfinex","SOLUSD",1753735788920,14.24982711,184.17,184.12,8.15997786]
["bitfinex","SOLUSD",1753735789106,13.58982711,184.17,184.13,0.66]
["bitfinex","SOLUSD",1753735789503,8.15997786,184.15,184.11,8.1615]
["bitfinex","SOLUSD",1753735789711,8.81997786,184.14,184.11,0.06]
["bitfinex","SOLUSD",1753735789906,8.15997786,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753735790109,13.59121835,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753735790319,14.25121835,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753735790518,17.84687288,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753735790710,21.84076418,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753735791023,60.56076418,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753735794204,60.56076418,184.12,184.11,1e-08]
["bitfinex","SOLUSD",1753735794400,60.84508732,184.12,184.1,1e-08]
["bitfinex","SOLUSD",1753735794615,4.26232314,184.08,184.04,1e-08]
["bitfinex","SOLUSD",1753735794905,4.26232314,184.08,183.95,0.76]
["bitfinex","SOLUSD",1753735794906,26.0,184.03,183.95,0.76]
["bitfinex","SOLUSD",1753735795106,83.23408116,184.03,183.95,0.76]
["bitfinex","SOLUSD",1753735795308,83.89408116,184.03,183.95,0.1]
["bitfinex","SOLUSD",1753735795528,83.89408116,184.03,183.95,0.76]
["bitfinex","SOLUSD",1753735795839,93.77018567,184.03,183.95,0.76]
["bitfinex","SOLUSD",1753735796913,93.77018567,184.03,184.02,1e-08]
["bitfinex","SOLUSD",1753735796914,102.21448667,184.03,184.02,1e-08]
["bitfinex","SOLUSD",1753735797108,102.19793366,184.03,184.02,1e-08]
["bitfinex","SOLUSD",1753735797333,94.0379558,184.03,184.02,1e-08]
["bitfinex","SOLUSD",1753735799316,102.19793366,184.03,184.02,1e-08]
["bitfinex","SOLUSD",1753735799525,118.98261763,184.03,184.02,1e-08]
["bitfinex","SOLUSD",1753735801131,122.94101427,184.03,184.02,1e-08]
["bitfinex","SOLUSD",1753735801845,136.52575588,184.03,183.95,0.1]
["bitfinex","SOLUSD",1753735802042,8.15997786,183.96,183.95,0.1]
["bitfinex","SOLUSD",1753735802341,46.89997786,183.96,183.95,0.1]
["bitfinex","SOLUSD",1753735802944,79.0059422,183.96,183.95,0.1]
["bitfinex","SOLUSD",1753735803434,39.5959422,183.96,183.95,0.1]
["bitfinex","SOLUSD",1753735803645,64.74,183.96,183.95,0.81]
["bitfinex","SOLUSD",1753735804239,175.0,183.98,183.95,0.81]
["bitfinex","SOLUSD",1753735805031,180.4354751,183.98,183.95,0.81]
["bitfinex","SOLUSD",1753735805236,8.15997786,183.96,183.95,0.1]
["bitfinex","SOLUSD",1753735805627,8.82997786,183.96,183.95,0.1]
["bitfinex","SOLUSD",1753735806343,46.89997786,183.96,183.95,0.1]
["bitfinex","SOLUSD",1753735807041,52.3359422,183.96,183.95,0.1]
["bitfinex","SOLUSD",1753735807938,25.27767501,184.03,183.95,0.81]
["bitfinex","SOLUSD",1753735808135,8.15997786,184.01,183.95,8.96997786]
["bitfinex","SOLUSD",1753735808444,8.15997786,184.0,183.96,0.71]
["bitfinex","SOLUSD",1753735808630,34.15997786,184.0,183.97,0.71]
["bitfinex","SOLUSD",1753735808837,34.15997786,184.0,183.98,0.71]
["bitfinex","SOLUSD",1753735809139,2.76455747,184.03,183.99,8.86997786]
["bitfinex","SOLUSD",1753735809348,8.15997786,184.0,183.97,7.7472]
["bitfinex","SOLUSD",1753735809520,72.89997786,184.02,183.98,0.71]
["bitfinex","SOLUSD",1753735810334,8.15997786,184.02,183.96,8.15997786]
["bitfinex","SOLUSD",1753735810520,8.15997786,184.02,183.99,0.71]
["bitfinex","SOLUSD",1753735810725,8.15997786,184.02,184.0,0.71]
["bitfinex","SOLUSD",1753735810942,2.69440208,184.03,184.0,0.71]
["bitfinex","SOLUSD",1753735811241,34.15997786,184.05,184.0,8.86997786]
["bitfinex","SOLUSD",1753735811421,5.43306288,184.06,184.01,25.65466183]
["bitfinex","SOLUSD",1753735811422,8.15997786,184.06,184.01,25.65466183]
["bitfinex","SOLUSD",1753735811624,42.30364912,184.07,184.02,15.90717786]
["bitfinex","SOLUSD",1753735811849,64.76,184.07,184.03,0.71]
["bitfinex","SOLUSD",1753735812150,38.76,184.09,184.04,8.15997786]
["bitfinex","SOLUSD",1753735812345,3.5439679,184.08,184.05,0.71]
["bitfinex","SOLUSD",1753735812521,11.70394576,184.09,184.06,0.71]
["bitfinex","SOLUSD",1753735813042,11.70394576,184.09,184.07,0.71]
["bitfinex","SOLUSD",1753735813251,17.13615605,184.09,184.07,0.71]
["bitfinex","SOLUSD",1753735813418,13.59218815,184.09,184.05,0.71]
["bitfinex","SOLUSD",1753735813615,8.15997786,184.09,184.06,0.71]
["bitfinex","SOLUSD",1753735813926,39.59185485,184.1,184.07,0.71]
["bitfinex","SOLUSD",1753735814234,8.15997786,184.1,184.07,0.71]
["bitfinex","SOLUSD",1753735814442,10.8780496,184.1,184.07,0.71]
["bitfinex","SOLUSD",1753735815135,16.30995863,184.1,184.07,0.71]
["bitfinex","SOLUSD",1753735815347,8.15997786,184.09,184.07,0.71]
["bitfinex","SOLUSD",1753735815837,16.30995863,184.1,184.07,0.71]
["bitfinex","SOLUSD",1753735816545,8.15997786,184.09,184.07,0.71]
["bitfinex","SOLUSD",1753735816952,8.15997786,184.09,184.05,0.71]
["bitfinex","SOLUSD",1753735817122,5.43242068,184.08,184.05,0.71]
["bitfinex","SOLUSD",1753735818041,13.59218316,184.09,184.05,0.71]
["bitfinex","SOLUSD",1753735818425,8.15997786,184.08,184.02,15.90717786]
["bitfinex","SOLUSD",1753735818643,8.15997786,184.07,184.03,0.71]
["bitfinex","SOLUSD",1753735818852,2.71807174,184.1,184.05,8.15997786]
["bitfinex","SOLUSD",1753735819153,2.71807174,184.1,184.03,0.71]
["bitfinex","SOLUSD",1753735819154,5.43191879,184.1,184.06,8.86997786]
["bitfinex","SOLUSD",1753735819360,2.67330974,184.11,184.08,8.15997786]
["bitfinex","SOLUSD",1753735819525,149.0,184.13,184.09,8.86997786]
["bitfinex","SOLUSD",1753735819853,3.95018699,184.12,184.1,0.71]
["bitfinex","SOLUSD",1753735820052,3.55482308,184.13,184.09,8.15997786]
["bitfinex","SOLUSD",1753735820380,3.55482308,184.13,184.11,8.86997786]
["bitfinex","SOLUSD",1753735820381,2.72363662,184.13,184.11,8.86997786]
["bitfinex","SOLUSD",1753735820554,3.55660033,184.15,184.12,8.86997786]
["bitfinex","SOLUSD",1753735820756,3.55678107,184.16,184.13,0.71]
["bitfinex","SOLUSD",1753735820933,3.95208649,184.15,184.13,0.71]
["bitfinex","SOLUSD",1753735821325,9.38258115,184.15,184.13,0.71]
["bitfinex","SOLUSD",1753735821662,9.38258115,184.15,184.11,15.90717786]
["bitfinex","SOLUSD",1753735821663,12.11145279,184.14,184.11,7.7472]
["bitfinex","SOLUSD",1753735821948,15.66750064,184.13,184.08,0.71]
["bitfinex","SOLUSD",1753735822160,7.50752278,184.12,184.08,0.71]
["bitfinex","SOLUSD",1753735822324,3.9514662,184.11,184.07,8.15997786]
["bitfinex","SOLUSD",1753735822527,8.15997786,184.13,184.08,0.71]
["bitfinex","SOLUSD",1753735822739,3.9527724,184.12,184.09,0.71]
["bitfinex","SOLUSD",1753735823055,8.150103,184.15,184.11,8.15997786]
["bitfinex","SOLUSD",1753735823226,3.95366662,184.14,184.12,8.15997786]
["bitfinex","SOLUSD",1753735823426,33.51288454,184.14,184.13,0.71]
["bitfinex","SOLUSD",1753735823828,7.51288454,184.14,184.13,0.71]
["bitfinex","SOLUSD",1753735824047,3.95366662,184.14,184.13,0.71]
["bitfinex","SOLUSD",1753735824551,11.77624186,184.16,184.13,0.71]
["bitfinex","SOLUSD",1753735824552,7.51533867,184.15,184.13,0.71]
["bitfinex","SOLUSD",1753735824756,3.95366662,184.14,184.13,0.71]
["bitfinex","SOLUSD",1753735825234,3.95366662,184.14,184.13,8.86997786]
["bitfinex","SOLUSD",1753735825429,3.56167205,184.16,184.13,8.86997786]
["bitfinex","SOLUSD",1753735825752,0.03,184.17,184.15,32.78386183]
["bitfinex","SOLUSD",1753735825954,0.03,184.17,184.16,25.65466183]
["bitfinex","SOLUSD",1753735826151,0.03,184.17,184.16,25.93898497]
["bitfinex","SOLUSD",1753735827268,0.03,184.17,184.16,31.36904578]
["bitfinex","SOLUSD",1753735828061,0.03,184.17,184.16,25.93898497]
["bitfinex","SOLUSD",1753735828372,0.03,184.17,184.16,31.36904578]
["bitfinex","SOLUSD",1753735828736,0.03,184.17,184.16,25.65466183]
["bitfinex","SOLUSD",1753735829043,0.03,184.17,184.16,25.93898497]
["bitfinex","SOLUSD",1753735829253,0.03,184.17,184.16,31.36904578]
["bitfinex","SOLUSD",1753735829945,0.03,184.17,184.16,25.93898497]
["bitfinex","SOLUSD",1753735831265,0.03,184.17,184.16,25.65466183]
["bitfinex","SOLUSD",1753735831964,0.03,184.17,184.16,24.94466183]
["bitfinex","SOLUSD",1753735832169,0.03,184.17,184.16,25.66466183]
["bitfinex","SOLUSD",1753735836734,0.03,184.17,184.16,31.92205186]
["bitfinex","SOLUSD",1753735837378,0.03,184.23,184.16,31.92205186]
["bitfinex","SOLUSD",1753735837379,0.03,184.23,184.19,0.28432314]
["bitfinex","SOLUSD",1753735837669,0.03,184.23,184.22,24.94466183]
["bitfinex","SOLUSD",1753735837881,0.72,184.23,184.18,8.15997786]
["bitfinex","SOLUSD",1753735838071,0.69,184.22,184.18,8.15997786]
["bitfinex","SOLUSD",1753735838236,0.03,184.23,184.21,8.15997786]
["bitfinex","SOLUSD",1753735838438,6.1480232,184.23,184.2,8.15997786]
["bitfinex","SOLUSD",1753735839307,0.69,184.22,184.18,8.15997786]
["bitfinex","SOLUSD",1753735839680,0.69,184.22,184.18,8.87997786]
["bitfinex","SOLUSD",1753735839880,5.4580232,184.23,184.19,8.15997786]
["bitfinex","SOLUSD",1753735840193,0.03,184.21,184.19,8.15997786]
["bitfinex","SOLUSD",1753735840372,0.03,184.21,184.17,8.15997786]
["bitfinex","SOLUSD",1753735840571,0.03,184.21,184.18,8.87997786]
["bitfinex","SOLUSD",1753735840770,0.03,184.21,184.18,8.15997786]
["bitfinex","SOLUSD",1753735840997,0.69,184.2,184.16,46.85997786]
["bitfinex","SOLUSD",1753735841369,0.03,184.21,184.17,8.87997786]
["bitfinex","SOLUSD",1753735842381,5.45858693,184.21,184.17,8.87997786]
["bitfinex","SOLUSD",1753735842578,0.69,184.2,184.16,46.85997786]
["bitfinex","SOLUSD",1753735842940,13.61856479,184.21,184.16,47.57997786]
["bitfinex","SOLUSD",1753735843403,13.61856479,184.21,184.17,0.72]
["bitfinex","SOLUSD",1753735844408,0.03,184.21,184.17,0.72]
["bitfinex","SOLUSD",1753735844703,8.18997786,184.21,184.17,0.72]
["bitfinex","SOLUSD",1753735844917,8.87997786,184.21,184.17,0.72]
["bitfinex","SOLUSD",1753735845204,8.87997786,184.21,184.16,46.85997786]
["bitfinex","SOLUSD",1753735845205,8.84997786,184.2,184.16,38.7]
["bitfinex","SOLUSD",1753735845662,8.15997786,184.18,184.13,16.78468397]
["bitfinex","SOLUSD",1753735845864,0.69,184.17,184.13,63.64466183]
["bitfinex","SOLUSD",1753735846067,8.15997786,184.18,184.13,64.36466183]
["bitfinex","SOLUSD",1753735846284,8.84997786,184.19,184.13,64.36466183]
["bitfinex","SOLUSD",1753735846568,5.42947116,184.18,184.13,64.36466183]
["bitfinex","SOLUSD",1753735846773,8.15997786,184.16,184.11,7.7924]
["bitfinex","SOLUSD",1753735846976,8.84997786,184.15,184.09,8.15997786]
["bitfinex","SOLUSD",1753735847276,157.15997786,184.17,184.12,8.15997786]
["bitfinex","SOLUSD",1753735847779,8.15997786,184.16,184.11,8.15997786]
["bitfinex","SOLUSD",1753735847981,8.15997786,184.16,184.11,8.87997786]
["bitfinex","SOLUSD",1753735848186,11.72166251,184.16,184.11,8.87997786]
["bitfinex","SOLUSD",1753735848584,5.43035568,184.15,184.12,0.72]
["bitfinex","SOLUSD",1753735849688,149.0,184.17,184.14,8.15997786]
["bitfinex","SOLUSD",1753735849890,154.42983344,184.17,184.15,0.72]
["bitfinex","SOLUSD",1753735850202,3.96560552,184.16,184.15,24.94466183]
["bitfinex","SOLUSD",1753735850403,64.7,184.2,184.15,24.94466183]
["bitfinex","SOLUSD",1753735850404,3.56848592,184.19,184.15,24.94466183]
["bitfinex","SOLUSD",1753735850624,0.03,184.21,184.18,8.15997786]
["bitfinex","SOLUSD",1753735850903,7.56695508,184.21,184.19,8.15997786]
["bitfinex","SOLUSD",1753735851119,0.03,184.21,184.2,25.66466183]
["bitfinex","SOLUSD",1753735851279,0.03,184.21,184.2,25.94898497]
["bitfinex","SOLUSD",1753735851612,0.03,184.23,184.2,25.66466183]
["bitfinex","SOLUSD",1753735851907,3.97262698,184.22,184.21,38.7]
["bitfinex","SOLUSD",1753735852076,7.54218093,184.22,184.21,38.7]
["bitfinex","SOLUSD",1753735852278,7.54218093,184.22,184.19,8.15997786]
["bitfinex","SOLUSD",1753735852479,3.56955395,184.21,184.19,8.15997786]
["bitfinex","SOLUSD",1753735852683,7.55216306,184.2,184.19,24.94466183]
["bitfinex","SOLUSD",1753735853010,3.97605507,184.2,184.19,25.66466183]
["bitfinex","SOLUSD",1753735853186,7.55216306,184.2,184.19,25.66466183]
["bitfinex","SOLUSD",1753735855385,7.55216306,184.2,184.19,25.94898497]
["bitfinex","SOLUSD",1753735855685,3.97605507,184.2,184.19,31.37816136]
["bitfinex","SOLUSD",1753735855882,0.03,184.23,184.2,0.28432314]
["bitfinex","SOLUSD",1753735856080,7.56694125,184.22,184.21,56.20468397]
["bitfinex","SOLUSD",1753735856307,7.56694125,184.22,184.21,64.36466183]
["bitfinex","SOLUSD",1753735857003,0.03,184.23,184.22,0.28432314]
["bitfinex","SOLUSD",1753735857312,7.60343288,184.23,184.22,64.36466183]
["bitfinex","SOLUSD",1753735857484,4.01655298,184.23,184.22,64.36466183]
["bitfinex","SOLUSD",1753735857904,7.60343323,184.23,184.22,64.36466183]
["bitfinex","SOLUSD",1753735858128,7.60304405,184.23,184.22,64.64898497]
["bitfinex","SOLUSD",1753735858484,4.0161638,184.23,184.22,65.19181419]
["bitfinex","SOLUSD",1753735860222,7.60496989,184.23,184.22,63.64466183]
["bitfinex","SOLUSD",1753735860393,11.59335223,184.23,184.22,63.64466183]
["bitfinex","SOLUSD",1753735860591,11.59335223,184.23,184.22,38.7]
["bitfinex","SOLUSD",1753735860902,11.59529637,184.23,184.22,38.7]
["bitfinex","SOLUSD",1753735861086,11.59529637,184.23,184.2,46.83997786]
["bitfinex","SOLUSD",1753735861293,11.56529637,184.22,184.21,8.15997786]
["bitfinex","SOLUSD",1753735861693,7.57691403,184.22,184.21,8.15997786]
["bitfinex","SOLUSD",1753735861902,7.57691403,184.22,184.21,24.94466183]
["bitfinex","SOLUSD",1753735862086,7.57691403,184.22,184.21,25.91898497]
["bitfinex","SOLUSD",1753735863228,13.68840857,184.22,184.17,16.33935445]
["bitfinex","SOLUSD",1753735863439,7.57999389,184.21,184.18,16.78468397]
["bitfinex","SOLUSD",1753735863601,7.57999389,184.2,184.18,16.78468397]
["bitfinex","SOLUSD",1753735863919,7.57999389,184.19,184.18,16.78468397]
["bitfinex","SOLUSD",1753735864404,7.57999389,184.19,184.17,46.3164]
["bitfinex","SOLUSD",1753735864718,7.58512766,184.18,184.17,38.68]
["bitfinex","SOLUSD",1753735865012,13.69459882,184.18,184.17,38.68]
["bitfinex","SOLUSD",1753735865398,7.58512766,184.18,184.15,55.46468397]
["bitfinex","SOLUSD",1753735865600,3.9911878,184.17,184.16,0.82732922]
["bitfinex","SOLUSD",1753735865816,3.59582039,184.22,184.17,16.78468397]
["bitfinex","SOLUSD",1753735866118,7.59079892,184.21,184.18,46.83997786]
["bitfinex","SOLUSD",1753735866310,7.59079892,184.2,184.19,17.47468397]
["bitfinex","SOLUSD",1753735866616,7.59079892,184.2,184.19,25.63466183]
["bitfinex","SOLUSD",1753735866811,7.59079892,184.2,184.19,25.91898497]
["bitfinex","SOLUSD",1753735867012,0.03,184.23,184.2,0.28432314]
["bitfinex","SOLUSD",1753735867212,0.03,184.23,184.22,24.94466183]
["bitfinex","SOLUSD",1753735867399,4.02833951,184.23,184.22,25.63466183]
["bitfinex","SOLUSD",1753735868022,4.02833951,184.23,184.22,25.91898497]
["bitfinex","SOLUSD",1753735868224,0.03,184.23,184.22,25.91898497]
["bitfinex","SOLUSD",1753735868992,1e-08,184.23,184.22,51.91898497]
["bitfinex","SOLUSD",1753735869198,0.03,184.25,184.24,43.06900711]
["bitfinex","SOLUSD",1753735869398,0.03,184.25,184.24,98.61173312]
["bitfinex","SOLUSD",1753735869810,0.03,184.25,184.24,99.30173312]
["bitfinex","SOLUSD",1753735870334,0.68,184.25,184.24,17.32745426]
["bitfinex","SOLUSD",1753735870494,8.83997786,184.25,184.19,0.54291763]
["bitfinex","SOLUSD",1753735870701,12.83975093,184.24,184.19,38.74]
["bitfinex","SOLUSD",1753735871008,8.83997786,184.23,184.19,38.74]
["bitfinex","SOLUSD",1753735871218,0.68,184.22,184.19,38.74]
["bitfinex","SOLUSD",1753735871418,8.83997786,184.22,184.19,38.74]
["bitfinex","SOLUSD",1753735871605,8.83997786,184.21,184.19,38.74]
["bitfinex","SOLUSD",1753735871810,0.68,184.21,184.19,38.74]
["bitfinex","SOLUSD",1753735871996,0.68,184.21,184.17,55.54468397]
["bitfinex","SOLUSD",1753735872522,8.15997786,184.22,184.17,63.70466183]
["bitfinex","SOLUSD",1753735872731,8.15997786,184.22,184.18,0.69]
["bitfinex","SOLUSD",1753735872946,0.68,184.24,184.19,8.15997786]
["bitfinex","SOLUSD",1753735873122,14.26774244,184.24,184.2,16.78468397]
["bitfinex","SOLUSD",1753735873307,3.60174588,184.23,184.2,16.78468397]
["bitfinex","SOLUSD",1753735873626,11.76172374,184.23,184.2,16.78468397]
["bitfinex","SOLUSD",1753735874009,8.15997786,184.24,184.2,17.47468397]
["bitfinex","SOLUSD",1753735874415,8.15997786,184.23,184.2,16.78468397]
["bitfinex","SOLUSD",1753735875839,8.15997786,184.23,184.2,17.47468397]
["bitfinex","SOLUSD",1753735876417,8.15997786,184.24,184.2,16.78468397]
["bitfinex","SOLUSD",1753735876934,8.15997786,184.24,184.21,38.72]
["bitfinex","SOLUSD",1753735878335,13.58772969,184.24,184.21,38.72]
["bitfinex","SOLUSD",1753735879638,8.15997786,184.23,184.21,38.72]
["bitfinex","SOLUSD",1753735879928,8.15997786,184.24,184.21,38.72]
["bitfinex","SOLUSD",1753735880139,0.03,184.26,184.22,25.63466183]
["bitfinex","SOLUSD",1753735880311,0.03,184.26,184.23,38.68]
["bitfinex","SOLUSD",1753735880512,0.03,184.26,184.23,39.37]
["bitfinex","SOLUSD",1753735880724,0.03,184.26,184.24,0.69]
["bitfinex","SOLUSD",1753735881314,0.03,184.26,184.23,38.68]
["bitfinex","SOLUSD",1753735881532,0.03,184.26,184.25,24.94466183]
["bitfinex","SOLUSD",1753735881743,0.03,184.26,184.25,64.45172581]
["bitfinex","SOLUSD",1753735881907,0.03,184.26,184.25,65.14172581]
["bitfinex","SOLUSD",1753735882567,0.03,184.26,184.25,91.14172581]
["bitfinex","SOLUSD",1753735882836,0.03,184.29,184.28,44.61410711]
["bitfinex","SOLUSD",1753735883044,0.03,184.29,184.28,92.01673745]
["bitfinex","SOLUSD",1753735883426,0.03,184.29,184.28,98.1332623]
["bitfinex","SOLUSD",1753735883833,0.03,184.31,184.3,49.41850711]
["bitfinex","SOLUSD",1753735884013,0.03,184.31,184.3,96.82107856]
["bitfinex","SOLUSD",1753735884344,0.03,184.31,184.3,97.51107856]
["bitfinex","SOLUSD",1753735885313,0.03,184.31,184.3,16.78468397]
["bitfinex","SOLUSD",1753735885513,0.03,184.31,184.3,55.50468397]
["bitfinex","SOLUSD",1753735885717,0.03,184.31,184.3,38.72]
["bitfinex","SOLUSD",1753735885922,8.86997786,184.31,184.26,8.15997786]
["bitfinex","SOLUSD",1753735886136,8.86997786,184.31,184.27,38.72]
["bitfinex","SOLUSD",1753735886137,8.83997786,184.3,184.27,38.72]
["bitfinex","SOLUSD",1753735886447,0.68,184.29,184.27,38.72]
["bitfinex","SOLUSD",1753735887417,0.03,184.31,184.28,25.63466183]
["bitfinex","SOLUSD",1753735887757,0.03,184.31,184.29,46.87997786]
["bitfinex","SOLUSD",1753735888544,0.03,184.31,184.29,38.72]
["bitfinex","SOLUSD",1753735888766,8.86997786,184.31,184.29,38.72]
["bitfinex","SOLUSD",1753735889059,0.68,184.3,184.29,38.72]
["bitfinex","SOLUSD",1753735889717,8.83997786,184.3,184.29,38.72]
["bitfinex","SOLUSD",1753735890215,8.83997786,184.3,184.27,38.72]
["bitfinex","SOLUSD",1753735890753,14.26594463,184.3,184.27,38.72]
["bitfinex","SOLUSD",1753735890924,0.68,184.3,184.27,38.72]
["bitfinex","SOLUSD",1753735891123,8.18997786,184.31,184.27,38.72]
["bitfinex","SOLUSD",1753735892629,0.03,184.31,184.29,8.15997786]
["bitfinex","SOLUSD",1753735892829,0.03,184.31,184.29,47.55997786]
["bitfinex","SOLUSD",1753735893135,0.03,184.31,184.3,16.78468397]
["bitfinex","SOLUSD",1753735893343,0.03,184.31,184.3,25.64466183]
["bitfinex","SOLUSD",1753735893725,0.03,184.31,184.3,8.15997786]
["bitfinex","SOLUSD",1753735893921,0.03,184.31,184.23,13.5694283]
["bitfinex","SOLUSD",1753735893922,34.89997786,184.31,184.25,16.78468397]
["bitfinex","SOLUSD",1753735894146,8.15997786,184.27,184.25,55.52468397]
["bitfinex","SOLUSD",1753735894347,8.15997786,184.28,184.25,38.74]
["bitfinex","SOLUSD",1753735894667,0.71,184.27,184.25,38.74]
["bitfinex","SOLUSD",1753735895161,8.86997786,184.27,184.24,38.74]
["bitfinex","SOLUSD",1753735895834,8.15997786,184.27,184.24,38.74]
["bitfinex","SOLUSD",1753735896040,8.15997786,184.29,184.25,16.78468397]
["bitfinex","SOLUSD",1753735896451,8.15997786,184.28,184.25,16.78468397]
["bitfinex","SOLUSD",1753735897245,32.16571623,184.31,184.25,22.91205402]
["bitfinex","SOLUSD",1753735897447,0.03,184.31,184.27,16.78468397]
["bitfinex","SOLUSD",1753735897625,0.03,184.31,184.29,16.78468397]
["bitfinex","SOLUSD",1753735898048,0.03,184.31,184.3,38.72]
["bitfinex","SOLUSD",1753735901260,0.03,184.31,184.3,56.20468397]
["bitfinex","SOLUSD",1753735902448,0.03,184.31,184.3,70.07492094]
["bitfinex","SOLUSD",1753735902654,0.03,184.31,184.3,64.64898497]
["bitfinex","SOLUSD",1753735904570,0.03,184.31,184.3,38.72]
["bitfinex","SOLUSD",1753735904742,0.03,184.31,184.3,55.50468397]
["bitfinex","SOLUSD",1753735908380,0.03,184.31,184.3,56.48900711]
["bitfinex","SOLUSD",1753735908579,0.03,184.31,184.3,70.61751453]
["bitfinex","SOLUSD",1753735908874,0.03,184.31,184.3,96.61751453]
["bitfinex","SOLUSD",1753735910080,0.03,184.31,184.3,103.00941453]
["bitfinex","SOLUSD",1753735910387,1e-08,184.31,184.3,103.00941453]
["bitfinex","SOLUSD",1753735910546,0.2,184.33,184.32,43.06900711]
["bitfinex","SOLUSD",1753735910747,0.2,184.33,184.32,90.43151969]
["bitfinex","SOLUSD",1753735910982,0.2,184.33,184.32,91.13151969]
["bitfinex","SOLUSD",1753735912067,0.2,184.33,184.32,96.55686691]
["bitfinex","SOLUSD",1753735915884,0.2,184.37,184.33,17.06900711]
["bitfinex","SOLUSD",1753735916187,0.2,184.37,184.36,30.65315507]
["bitfinex","SOLUSD",1753735916366,0.2,184.37,184.36,69.31315507]
["bitfinex","SOLUSD",1753735916550,0.2,184.37,184.36,70.01315507]
["bitfinex","SOLUSD",1753735917072,0.2,184.37,184.36,70.55557208]
["bitfinex","SOLUSD",1753735917371,0.2,184.37,184.36,96.55557208]
["bitfinex","SOLUSD",1753735920053,0.2,184.37,184.36,104.71554994]
["bitfinex","SOLUSD",1753735920366,0.2,184.37,184.36,105.79473293]
["bitfinex","SOLUSD",1753735921456,0.2,184.37,184.36,97.63475507]
["bitfinex","SOLUSD",1753735923790,0.2,184.37,184.36,50.94466183]
["bitfinex","SOLUSD",1753735924084,0.86,184.37,184.36,69.00883193]
["bitfinex","SOLUSD",1753735924262,0.2,184.37,184.36,69.29315507]
["bitfinex","SOLUSD",1753735924459,0.2,184.37,184.36,70.52557208]
["bitfinex","SOLUSD",1753735926876,0.2,184.37,184.36,67.37410718]
["bitfinex","SOLUSD",1753735927185,0.2,184.37,184.36,66.68410718]
["bitfinex","SOLUSD",1753735927362,0.2,184.37,184.36,67.37410718]
["bitfinex","SOLUSD",1753735929068,0.2,184.37,184.36,60.71752007]
["bitfinex","SOLUSD",1753735929581,0.2,184.37,184.36,66.68410718]
["bitfinex","SOLUSD",1753735929957,0.5,184.39,184.36,66.68410718]
["bitfinex","SOLUSD",1753735929958,0.03,184.39,184.38,42.78468397]
["bitfinex","SOLUSD",1753735930156,0.03,184.39,184.38,87.25987824]
["bitfinex","SOLUSD",1753735930392,0.03,184.39,184.35,5.00851296]
["bitfinex","SOLUSD",1753735930393,0.69,184.39,184.35,5.00851296]
["bitfinex","SOLUSD",1753735930698,5.00851296,184.38,184.36,38.64]
["bitfinex","SOLUSD",1753735930863,5.00851296,184.38,184.37,38.64]
["bitfinex","SOLUSD",1753735931471,5.66851296,184.38,184.37,38.64]
["bitfinex","SOLUSD",1753735933071,5.66851296,184.38,184.37,55.42468397]
["bitfinex","SOLUSD",1753735933272,0.03,184.39,184.38,16.78468397]
["bitfinex","SOLUSD",1753735933669,0.69,184.39,184.38,16.78468397]
["bitfinex","SOLUSD",1753735934187,11.12188724,184.39,184.38,38.64]
["bitfinex","SOLUSD",1753735935192,41.12988724,184.39,184.34,0.06]
["bitfinex","SOLUSD",1753735935361,5.00851296,184.35,184.34,0.06]
["bitfinex","SOLUSD",1753735935807,5.66851296,184.35,184.34,0.06]
["bitfinex","SOLUSD",1753735936471,11.09297729,184.35,184.34,0.06]
["bitfinex","SOLUSD",1753735936896,14.25568724,184.35,184.34,0.06]
["bitfinex","SOLUSD",1753735940298,21.89343144,184.35,184.34,0.06]
["bitfinex","SOLUSD",1753735942200,18.27638109,184.35,184.34,0.06]
["bitfinex","SOLUSD",1753735942406,21.89602445,184.35,184.34,0.06]
["bitfinex","SOLUSD",1753735943605,8.17122291,184.35,184.34,0.06]
["bitfinex","SOLUSD",1753735943899,14.25568724,184.35,184.34,0.06]
["bitfinex","SOLUSD",1753735944400,31.83800086,184.35,184.3,0.06]
["bitfinex","SOLUSD",1753735944607,8.17122291,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753735946808,13.59686449,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753735947306,14.25686449,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753735948106,18.27662021,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753735948793,13.59686449,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753735949099,8.17122291,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753735950378,8.17122291,184.32,184.3,0.06]
["bitfinex","SOLUSD",1753735950695,8.17122291,184.37,184.31,24.95590688]
["bitfinex","SOLUSD",1753735950895,0.03,184.38,184.35,16.78468397]
["bitfinex","SOLUSD",1753735951087,0.03,184.38,184.35,25.49835331]
["bitfinex","SOLUSD",1753735951411,0.03,184.38,184.37,16.78468397]
["bitfinex","SOLUSD",1753735951998,8.20122291,184.38,184.32,1.21253472]
["bitfinex","SOLUSD",1753735952308,8.17122291,184.35,184.32,0.67]
["bitfinex","SOLUSD",1753735952532,8.17122291,184.33,184.3,0.06]
["bitfinex","SOLUSD",1753735952812,8.17122291,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753735953614,8.85122291,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753735953990,14.27686449,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753735955211,8.17122291,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753735955410,8.17122291,184.34,184.3,0.06]
["bitfinex","SOLUSD",1753735955808,8.17122291,184.33,184.31,0.67]
["bitfinex","SOLUSD",1753735956105,8.17122291,184.33,184.3,0.06]
["bitfinex","SOLUSD",1753735956317,13.59629467,184.33,184.3,0.73]
["bitfinex","SOLUSD",1753735957613,8.17122291,184.33,184.3,0.73]
["bitfinex","SOLUSD",1753735957787,8.17122291,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753735958305,14.27686449,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753735960529,8.17122291,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753735962419,13.59686449,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753735963203,13.88686449,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753735963407,13.59686449,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753735965028,8.17122291,184.31,184.3,0.73]
["bitfinex","SOLUSD",1753735965191,8.17122291,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753735965701,8.17122291,184.4,184.36,10.0]
["bitfinex","SOLUSD",1753735965918,4.01926103,184.39,184.37,0.67]
["bitfinex","SOLUSD",1753735966092,4.01926103,184.39,184.38,27.45468397]
["bitfinex","SOLUSD",1753735966493,8.37122291,184.44,184.4,10.0]
["bitfinex","SOLUSD",1753735966692,4.02090227,184.43,184.41,25.62590688]
["bitfinex","SOLUSD",1753735966903,4.02090227,184.43,184.42,26.78468397]
["bitfinex","SOLUSD",1753735967420,12.19212518,184.43,184.41,10.0]
["bitfinex","SOLUSD",1753735967723,4.02090227,184.42,184.41,10.67]
["bitfinex","SOLUSD",1753735968102,4.02090227,184.42,184.41,10.0]
["bitfinex","SOLUSD",1753735968828,4.02090227,184.42,184.41,10.67]
["bitfinex","SOLUSD",1753735969140,17.61453055,184.42,184.39,10.0]
["bitfinex","SOLUSD",1753735969329,12.19493432,184.41,184.4,10.0]
["bitfinex","SOLUSD",1753735970199,38.48493432,184.41,184.37,10.0]
["bitfinex","SOLUSD",1753735970404,8.17122291,184.38,184.36,10.0]
["bitfinex","SOLUSD",1753735970600,8.17122291,184.37,184.33,10.0]
["bitfinex","SOLUSD",1753735970833,8.17122291,184.36,184.35,10.0]
["bitfinex","SOLUSD",1753735971027,8.17122291,184.36,184.34,0.06]
["bitfinex","SOLUSD",1753735971231,13.59568724,184.35,184.34,0.06]
["bitfinex","SOLUSD",1753735971437,5.42423843,184.36,184.35,26.78468397]
["bitfinex","SOLUSD",1753735971646,5.42423843,184.36,184.35,27.45468397]
["bitfinex","SOLUSD",1753735971830,5.42423843,184.36,184.35,10.0]
["bitfinex","SOLUSD",1753735972433,5.42423843,184.36,184.34,0.06]
["bitfinex","SOLUSD",1753735972434,13.59546134,184.36,184.34,0.06]
["bitfinex","SOLUSD",1753735972732,8.17122291,184.35,184.34,0.06]
["bitfinex","SOLUSD",1753735973108,13.59568724,184.35,184.34,10.06]
["bitfinex","SOLUSD",1753735973501,39.88568724,184.35,184.34,1e-08]
["bitfinex","SOLUSD",1753735973704,39.88568724,184.35,184.3,0.06]
["bitfinex","SOLUSD",1753735973705,26.0,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1753735973922,72.99122291,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1753735974236,76.90369291,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1753735974619,76.90360725,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1753735975019,38.08360725,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1753735975212,43.50924883,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1753735975632,47.53928528,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1753735975937,0.28432314,184.3,184.22,0.06]
["bitfinex","SOLUSD",1753735976140,8.17122291,184.23,184.22,10.06]
["bitfinex","SOLUSD",1753735976518,8.17122291,184.23,184.22,10.73]
["bitfinex","SOLUSD",1753735978711,13.59922052,184.23,184.22,0.06]
["bitfinex","SOLUSD",1753735978914,13.59922052,184.23,184.22,10.06]
["bitfinex","SOLUSD",1753735980530,13.5987772,184.25,184.23,10.0]
["bitfinex","SOLUSD",1753735980918,13.5987772,184.25,184.23,10.67]
["bitfinex","SOLUSD",1753735981123,13.5987772,184.25,184.24,0.66]
["bitfinex","SOLUSD",1753735981621,8.17122291,184.28,184.26,10.0]
["bitfinex","SOLUSD",1753735981939,8.17122291,184.28,184.27,10.66]
["bitfinex","SOLUSD",1753735982145,12.19859155,184.28,184.27,10.66]
["bitfinex","SOLUSD",1753735982326,12.19859155,184.28,184.23,10.0]
["bitfinex","SOLUSD",1753735982514,8.17122291,184.24,184.22,0.06]
["bitfinex","SOLUSD",1753735982719,4.31616552,184.27,184.22,0.06]
["bitfinex","SOLUSD",1753735982720,13.59922052,184.23,184.22,10.06]
["bitfinex","SOLUSD",1753735982945,26.0,184.32,184.26,10.0]
["bitfinex","SOLUSD",1753735983115,8.17122291,184.27,184.25,10.0]
["bitfinex","SOLUSD",1753735983326,8.17122291,184.26,184.25,10.0]
["bitfinex","SOLUSD",1753735983921,8.17122291,184.27,184.25,10.66]
["bitfinex","SOLUSD",1753735984247,8.17122291,184.27,184.26,10.0]
["bitfinex","SOLUSD",1753735984436,12.19633255,184.27,184.26,10.0]
["bitfinex","SOLUSD",1753735984926,13.59804225,184.27,184.26,10.66]
["bitfinex","SOLUSD",1753735985337,8.17122291,184.28,184.26,10.66]
["bitfinex","SOLUSD",1753735985563,8.17122291,184.32,184.29,10.0]
["bitfinex","SOLUSD",1753735985743,4.02508762,184.31,184.3,10.0]
["bitfinex","SOLUSD",1753735985941,4.02508762,184.31,184.3,10.66]
["bitfinex","SOLUSD",1753735987420,17.91195211,184.31,184.26,10.0]
["bitfinex","SOLUSD",1753735987626,8.17122291,184.29,184.27,10.66]
["bitfinex","SOLUSD",1753735988432,8.17122291,184.29,184.28,10.0]
["bitfinex","SOLUSD",1753735988642,12.19330415,184.29,184.28,10.0]
["bitfinex","SOLUSD",1753735989523,4.02208124,184.29,184.28,10.0]
["bitfinex","SOLUSD",1753735989847,13.59720837,184.3,184.28,10.66]
["bitfinex","SOLUSD",1753735990145,4.01882668,184.29,184.28,10.66]
["bitfinex","SOLUSD",1753735990341,13.59720837,184.3,184.28,10.66]
["bitfinex","SOLUSD",1753735990853,8.17122291,184.29,184.26,10.0]
["bitfinex","SOLUSD",1753735991024,5.42598546,184.3,184.26,10.0]
["bitfinex","SOLUSD",1753735991025,8.17122291,184.28,184.26,10.66]
["bitfinex","SOLUSD",1753735991221,8.17122291,184.28,184.26,10.0]
["bitfinex","SOLUSD",1753735991427,8.17122291,184.28,184.27,0.66]
["bitfinex","SOLUSD",1753735992044,13.59777458,184.28,184.25,10.0]
["bitfinex","SOLUSD",1753735992348,8.17122291,184.26,184.25,10.0]
["bitfinex","SOLUSD",1753735992651,8.17122291,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753735992853,8.17122291,184.27,184.26,10.72]
["bitfinex","SOLUSD",1753735993342,0.03,184.29,184.28,10.0]
["bitfinex","SOLUSD",1753735993731,5.45623039,184.29,184.28,10.0]
["bitfinex","SOLUSD",1753735993933,0.03,184.29,184.28,10.0]
["bitfinex","SOLUSD",1753735994233,0.03,184.29,184.28,10.66]
["bitfinex","SOLUSD",1753735994627,0.03,184.29,184.28,27.44468397]
["bitfinex","SOLUSD",1753735997444,0.03,184.29,184.28,35.61590688]
["bitfinex","SOLUSD",1753735998139,0.03,184.29,184.28,41.32675487]
["bitfinex","SOLUSD",1753735999141,4.01767671,184.36,184.29,17.06900711]
["bitfinex","SOLUSD",1753735999344,4.01767671,184.36,184.35,10.0]
["bitfinex","SOLUSD",1753735999659,0.03,184.37,184.36,26.78468397]
["bitfinex","SOLUSD",1753735999959,8.20122291,184.37,184.35,10.0]
["bitfinex","SOLUSD",1753736001132,13.62509881,184.37,184.35,10.0]
["bitfinex","SOLUSD",1753736001558,12.47779512,184.36,184.33,10.0]
["bitfinex","SOLUSD",1753736001763,8.17122291,184.36,184.33,10.0]
["bitfinex","SOLUSD",1753736002052,8.17122291,184.36,184.34,0.66]
["bitfinex","SOLUSD",1753736002235,8.17122291,184.36,184.33,10.66]
["bitfinex","SOLUSD",1753736002429,8.17122291,184.35,184.33,10.66]
["bitfinex","SOLUSD",1753736002635,8.17122291,184.34,184.33,10.0]
["bitfinex","SOLUSD",1753736003232,13.5959815,184.34,184.33,10.0]
["bitfinex","SOLUSD",1753736004235,5.42475859,184.34,184.33,10.0]
["bitfinex","SOLUSD",1753736004669,26.03,184.37,184.33,10.0]
["bitfinex","SOLUSD",1753736004883,5.45394504,184.37,184.34,10.66]
["bitfinex","SOLUSD",1753736005169,5.45394504,184.37,184.35,0.66]
["bitfinex","SOLUSD",1753736005334,5.45394504,184.37,184.35,10.0]
["bitfinex","SOLUSD",1753736005535,5.45394504,184.37,184.36,0.66]
["bitfinex","SOLUSD",1753736005935,5.45394504,184.37,184.35,10.0]
["bitfinex","SOLUSD",1753736006140,5.45394504,184.37,184.35,10.66]
["bitfinex","SOLUSD",1753736006545,5.45394504,184.37,184.35,10.0]
["bitfinex","SOLUSD",1753736006766,13.62516795,184.37,184.35,10.0]
["bitfinex","SOLUSD",1753736008119,0.03,184.37,184.36,35.61590688]
["bitfinex","SOLUSD",1753736008233,0.03,184.37,184.36,43.47730688]
["bitfinex","SOLUSD",1753736009260,0.03,184.37,184.36,82.25730688]
["bitfinex","SOLUSD",1753736010442,0.03,184.37,184.36,82.54163002]
["bitfinex","SOLUSD",1753736010774,0.03,184.43,184.37,17.06900711]
["bitfinex","SOLUSD",1753736010951,0.03,184.43,184.41,16.78468397]
["bitfinex","SOLUSD",1753736011259,0.03,184.43,184.42,10.0]
["bitfinex","SOLUSD",1753736011464,0.03,184.43,184.42,10.66]
["bitfinex","SOLUSD",1753736012067,0.03,184.43,184.42,10.0]
["bitfinex","SOLUSD",1753736012582,0.03,184.43,184.42,10.66]
["bitfinex","SOLUSD",1753736012769,0.03,184.43,184.42,10.0]
["bitfinex","SOLUSD",1753736012965,8.20122291,184.43,184.42,10.0]
["bitfinex","SOLUSD",1753736013686,5.45211137,184.43,184.42,10.0]
["bitfinex","SOLUSD",1753736014260,0.03,184.43,184.42,10.0]
["bitfinex","SOLUSD",1753736014563,5.45211137,184.43,184.42,10.0]
["bitfinex","SOLUSD",1753736015082,13.91333428,184.43,184.39,10.0]
["bitfinex","SOLUSD",1753736015277,13.91333428,184.43,184.38,38.76]
["bitfinex","SOLUSD",1753736015278,8.17122291,184.4,184.38,48.76]
["bitfinex","SOLUSD",1753736015662,13.5942164,184.4,184.39,10.0]
["bitfinex","SOLUSD",1753736016474,13.5942164,184.4,184.38,48.76]
["bitfinex","SOLUSD",1753736016782,13.5942164,184.4,184.39,10.0]
["bitfinex","SOLUSD",1753736018079,13.5942164,184.4,184.38,48.76]
["bitfinex","SOLUSD",1753736018379,8.46122291,184.39,184.33,10.0]
["bitfinex","SOLUSD",1753736018675,8.17122291,184.35,184.32,48.74]
["bitfinex","SOLUSD",1753736018883,8.17122291,184.35,184.32,49.4]
["bitfinex","SOLUSD",1753736019072,8.17122291,184.35,184.33,10.0]
["bitfinex","SOLUSD",1753736019376,8.17122291,184.35,184.32,39.4]
["bitfinex","SOLUSD",1753736019377,8.17122291,184.37,184.34,10.66]
["bitfinex","SOLUSD",1753736019584,8.17122291,184.37,184.35,0.66]
["bitfinex","SOLUSD",1753736020080,5.4241701,184.36,184.35,10.0]
["bitfinex","SOLUSD",1753736020483,26.0,184.4,184.35,10.66]
["bitfinex","SOLUSD",1753736020660,8.17122291,184.39,184.36,0.66]
["bitfinex","SOLUSD",1753736020980,8.17122291,184.39,184.37,0.66]
["bitfinex","SOLUSD",1753736021377,8.17122291,184.39,184.35,49.4]
["bitfinex","SOLUSD",1753736021580,5.42328759,184.39,184.36,0.66]
["bitfinex","SOLUSD",1753736021777,157.17122291,184.42,184.38,10.0]
["bitfinex","SOLUSD",1753736022084,157.17122291,184.42,184.39,10.66]
["bitfinex","SOLUSD",1753736022779,8.17122291,184.4,184.39,10.0]
["bitfinex","SOLUSD",1753736023783,13.5942164,184.4,184.38,10.0]
["bitfinex","SOLUSD",1753736023987,8.17122291,184.39,184.37,10.0]
["bitfinex","SOLUSD",1753736024287,13.5942164,184.4,184.38,10.0]
["bitfinex","SOLUSD",1753736026086,13.5942164,184.4,184.39,10.0]
["bitfinex","SOLUSD",1753736026384,13.5942164,184.4,184.38,10.0]
["bitfinex","SOLUSD",1753736026589,13.5942164,184.4,184.39,10.0]
["bitfinex","SOLUSD",1753736026888,5.42299349,184.4,184.39,10.0]
["bitfinex","SOLUSD",1753736027488,5.42299349,184.4,184.39,10.66]
["bitfinex","SOLUSD",1753736027787,149.0,184.42,184.39,10.66]
["bitfinex","SOLUSD",1753736028099,8.17122291,184.41,184.38,10.0]
["bitfinex","SOLUSD",1753736028270,8.17122291,184.4,184.39,10.0]
["bitfinex","SOLUSD",1753736028867,8.17122291,184.4,184.37,10.0]
["bitfinex","SOLUSD",1753736029079,8.17122291,184.4,184.39,10.0]
["bitfinex","SOLUSD",1753736030693,5.42328759,184.39,184.37,10.0]
["bitfinex","SOLUSD",1753736030896,5.42328759,184.39,184.36,48.74]
["bitfinex","SOLUSD",1753736031069,13.5945105,184.39,184.36,49.4]
["bitfinex","SOLUSD",1753736031267,13.5945105,184.39,184.37,10.0]
["bitfinex","SOLUSD",1753736031572,13.5945105,184.39,184.36,48.74]
["bitfinex","SOLUSD",1753736031792,13.5945105,184.39,184.36,49.4]
["bitfinex","SOLUSD",1753736031985,5.42328759,184.39,184.37,10.66]
["bitfinex","SOLUSD",1753736032180,5.42328759,184.39,184.38,10.66]
["bitfinex","SOLUSD",1753736032580,5.4230387,184.4,184.38,10.66]
["bitfinex","SOLUSD",1753736032872,154.42267909,184.42,184.39,27.44468397]
["bitfinex","SOLUSD",1753736033079,154.42267909,184.42,184.4,0.66]
["bitfinex","SOLUSD",1753736033395,149.0,184.42,184.41,0.66]
["bitfinex","SOLUSD",1753736034297,149.0,184.42,184.41,10.66]
["bitfinex","SOLUSD",1753736034673,0.03,184.43,184.42,26.78468397]
["bitfinex","SOLUSD",1753736034890,0.03,184.43,184.42,27.44468397]
["bitfinex","SOLUSD",1753736035082,0.03,184.43,184.42,17.44468397]
["bitfinex","SOLUSD",1753736035276,0.03,184.43,184.42,27.44468397]
["bitfinex","SOLUSD",1753736035479,0.03,184.43,184.42,66.10468397]
["bitfinex","SOLUSD",1753736035679,0.03,184.43,184.42,71.11569468]
["bitfinex","SOLUSD",1753736036195,0.03,184.43,184.42,71.40001782]
["bitfinex","SOLUSD",1753736038281,0.03,184.43,184.42,76.82242319]
["bitfinex","SOLUSD",1753736038693,0.03,184.43,184.42,71.40001782]
["bitfinex","SOLUSD",1753736038893,0.03,184.43,184.42,74.54804373]
["bitfinex","SOLUSD",1753736040502,0.03,184.43,184.42,74.26372059]
["bitfinex","SOLUSD",1753736041097,0.03,184.43,184.42,48.66]
["bitfinex","SOLUSD",1753736041299,0.32,184.43,184.41,10.0]
["bitfinex","SOLUSD",1753736041598,0.03,184.43,184.42,10.0]
["bitfinex","SOLUSD",1753736042091,0.03,184.43,184.42,10.67]
["bitfinex","SOLUSD",1753736042292,0.03,184.43,184.42,27.45468397]
["bitfinex","SOLUSD",1753736042496,0.03,184.43,184.42,35.61372059]
["bitfinex","SOLUSD",1753736043787,0.03,184.43,184.42,26.78468397]
["bitfinex","SOLUSD",1753736044094,0.03,184.43,184.42,10.0]
["bitfinex","SOLUSD",1753736044293,0.03,184.43,184.42,41.3204491]
["bitfinex","SOLUSD",1753736044602,0.03,184.45,184.44,27.06900711]
["bitfinex","SOLUSD",1753736044803,0.03,184.46,184.45,17.06900711]
["bitfinex","SOLUSD",1753736045101,0.03,184.46,184.45,35.89804373]
["bitfinex","SOLUSD",1753736046405,0.03,184.46,184.45,41.31956717]
["bitfinex","SOLUSD",1753736046608,0.03,184.51,184.45,49.24496717]
["bitfinex","SOLUSD",1753736046914,0.03,184.51,184.47,43.38708035]
["bitfinex","SOLUSD",1753736047412,0.03,184.51,184.47,44.05708035]
["bitfinex","SOLUSD",1753736048275,0.03,184.51,184.47,70.05708035]
["bitfinex","SOLUSD",1753736048809,0.03,184.51,184.47,76.02010956]
["bitfinex","SOLUSD",1753736049693,0.03,184.51,184.49,43.06900711]
["bitfinex","SOLUSD",1753736049895,0.03,184.51,184.49,90.43007852]
["bitfinex","SOLUSD",1753736050096,0.03,184.51,184.5,34.99440711]
["bitfinex","SOLUSD",1753736050292,0.03,184.51,184.5,43.15344373]
["bitfinex","SOLUSD",1753736050498,0.03,184.51,184.5,43.82344373]
["bitfinex","SOLUSD",1753736050687,0.03,184.51,184.5,49.24349793]
["bitfinex","SOLUSD",1753736051396,0.03,184.51,184.5,82.46344373]
["bitfinex","SOLUSD",1753736051813,0.03,184.51,184.5,81.50912059]
["bitfinex","SOLUSD",1753736052410,0.03,184.51,184.5,82.46344373]
["bitfinex","SOLUSD",1753736053983,0.03,184.51,184.5,88.42550335]
["bitfinex","SOLUSD",1753736054614,0.2,184.52,184.51,0.28432314]
["bitfinex","SOLUSD",1753736054827,0.2,184.52,184.51,35.89804373]
["bitfinex","SOLUSD",1753736054994,0.2,184.52,184.51,67.31780417]
["bitfinex","SOLUSD",1753736055408,0.2,184.52,184.51,67.85978021]
["bitfinex","SOLUSD",1753736060590,0.03,184.55,184.54,42.78468397]
["bitfinex","SOLUSD",1753736060791,0.03,184.55,184.54,97.24905356]
["bitfinex","SOLUSD",1753736061015,0.03,184.55,184.54,97.91905356]
["bitfinex","SOLUSD",1753736061720,0.03,184.57,184.56,34.31668397]
["bitfinex","SOLUSD",1753736061929,0.55,184.65,184.64,26.78468397]
["bitfinex","SOLUSD",1753736062223,0.1,184.67,184.66,10.0]
["bitfinex","SOLUSD",1753736062426,0.1,184.67,184.66,77.95484249]
["bitfinex","SOLUSD",1753736062723,0.55,184.77,184.76,10.0]
["bitfinex","SOLUSD",1753736062934,0.55,184.77,184.76,48.62]
["bitfinex","SOLUSD",1753736063152,0.55,184.77,184.76,65.40468397]
["bitfinex","SOLUSD",1753736063620,0.55,184.77,184.76,48.62]
["bitfinex","SOLUSD",1753736063822,0.55,184.77,184.76,65.40468397]
["bitfinex","SOLUSD",1753736064125,0.55,184.77,184.76,10.0]
["bitfinex","SOLUSD",1753736064126,5.962134,184.77,184.76,10.0]
["bitfinex","SOLUSD",1753736064301,5.962134,184.77,184.76,48.62]
["bitfinex","SOLUSD",1753736064498,4.99815852,184.8,184.76,48.62]
["bitfinex","SOLUSD",1753736064701,3.9823177,184.79,184.78,10.0]
["bitfinex","SOLUSD",1753736064930,31.96096261,184.81,184.78,48.62]
["bitfinex","SOLUSD",1753736065109,4.53223708,184.8,184.78,48.62]
["bitfinex","SOLUSD",1753736065420,8.67965299,184.8,184.79,38.62]
["bitfinex","SOLUSD",1753736065625,3.97810906,184.8,184.79,38.62]
["bitfinex","SOLUSD",1753736065797,9.38936447,184.8,184.79,38.62]
["bitfinex","SOLUSD",1753736065999,17.51901746,184.8,184.78,10.0]
["bitfinex","SOLUSD",1753736066199,12.65776205,184.79,184.78,10.0]
["bitfinex","SOLUSD",1753736066698,4.52810906,184.79,184.78,10.0]
["bitfinex","SOLUSD",1753736067316,5.41100742,184.81,184.78,10.0]
["bitfinex","SOLUSD",1753736067527,3.96926362,184.8,184.79,65.40468397]
["bitfinex","SOLUSD",1753736068722,0.55,184.85,184.8,16.78468397]
["bitfinex","SOLUSD",1753736068924,13.34277317,184.84,184.82,10.0]
["bitfinex","SOLUSD",1753736069133,7.9325569,184.83,184.82,10.0]
["bitfinex","SOLUSD",1753736069448,7.9325569,184.83,184.82,48.64]
["bitfinex","SOLUSD",1753736069449,8.4825569,184.83,184.82,48.64]
["bitfinex","SOLUSD",1753736069613,8.4825569,184.83,184.82,38.64]
["bitfinex","SOLUSD",1753736069807,9.92371494,184.83,184.82,48.64]
["bitfinex","SOLUSD",1753736070310,13.88383179,184.83,184.82,48.64]
["bitfinex","SOLUSD",1753736070512,13.88369217,184.83,184.82,48.64]
["bitfinex","SOLUSD",1753736071941,22.01334516,184.83,184.82,48.64]
["bitfinex","SOLUSD",1753736072139,7.92331507,184.83,184.82,65.42468397]
["bitfinex","SOLUSD",1753736072433,5.40955057,184.86,184.82,74.25433696]
["bitfinex","SOLUSD",1753736072640,8.67965299,184.88,184.84,26.78468397]
["bitfinex","SOLUSD",1753736072641,7.91368729,184.85,184.84,26.78468397]
["bitfinex","SOLUSD",1753736072826,7.91368729,184.85,184.84,65.40468397]
["bitfinex","SOLUSD",1753736073032,3.95661042,184.85,184.84,65.40468397]
["bitfinex","SOLUSD",1753736073864,7.91064795,184.85,184.84,48.62]
["bitfinex","SOLUSD",1753736074027,13.87043967,184.85,184.84,48.62]
["bitfinex","SOLUSD",1753736074639,13.32043967,184.85,184.84,48.62]
["bitfinex","SOLUSD",1753736075762,7.91064795,184.85,184.84,65.40468397]
["bitfinex","SOLUSD",1753736076760,7.91064795,184.85,184.84,66.10468397]
["bitfinex","SOLUSD",1753736076970,7.91064795,184.85,184.84,65.40468397]
["bitfinex","SOLUSD",1753736077161,7.91064795,184.85,184.84,74.23433696]
["bitfinex","SOLUSD",1753736077865,7.91064795,184.85,184.84,65.40468397]
["bitfinex","SOLUSD",1753736078074,5.40920646,184.87,184.86,10.0]
["bitfinex","SOLUSD",1753736078261,5.40920646,184.87,184.84,55.40468397]
["bitfinex","SOLUSD",1753736078262,21.98848407,184.87,184.83,10.0]
["bitfinex","SOLUSD",1753736078460,8.05427571,184.86,184.84,10.0]
["bitfinex","SOLUSD",1753736078765,12.0794653,184.85,184.84,10.0]
["bitfinex","SOLUSD",1753736079170,12.6294653,184.85,184.84,10.0]
["bitfinex","SOLUSD",1753736079658,3.94981231,184.85,184.84,27.48468397]
["bitfinex","SOLUSD",1753736080161,8.12965299,184.88,184.84,26.78468397]
["bitfinex","SOLUSD",1753736080363,11.685092,184.88,184.86,10.0]
["bitfinex","SOLUSD",1753736080567,17.64400589,184.88,184.87,38.6]
["bitfinex","SOLUSD",1753736080743,14.08856688,184.88,184.87,38.6]
["bitfinex","SOLUSD",1753736081346,17.64385886,184.88,184.87,38.6]
["bitfinex","SOLUSD",1753736081676,26.0,184.85,184.81,10.0]
["bitfinex","SOLUSD",1753736081839,4.1052488,184.84,184.82,10.0]
["bitfinex","SOLUSD",1753736082039,8.67965299,184.83,184.82,10.0]
["bitfinex","SOLUSD",1753736082255,8.67965299,184.83,184.81,38.6]
["bitfinex","SOLUSD",1753736082256,8.67965299,184.83,184.79,10.0]
["bitfinex","SOLUSD",1753736082459,0.55,184.82,184.79,48.6]
["bitfinex","SOLUSD",1753736082663,0.55,184.81,184.79,48.6]
["bitfinex","SOLUSD",1753736082972,0.55,184.8,184.79,38.6]
["bitfinex","SOLUSD",1753736083141,0.55,184.8,184.79,48.6]
["bitfinex","SOLUSD",1753736083372,8.67965299,184.8,184.79,38.6]
["bitfinex","SOLUSD",1753736083576,5.41154824,184.79,184.78,10.0]
["bitfinex","SOLUSD",1753736083803,13.54120123,184.79,184.78,10.0]
["bitfinex","SOLUSD",1753736085089,8.12965299,184.81,184.78,10.7]
["bitfinex","SOLUSD",1753736085281,8.12965299,184.81,184.79,38.6]
["bitfinex","SOLUSD",1753736085808,13.54082418,184.81,184.8,0.7]
["bitfinex","SOLUSD",1753736085984,31.41008439,184.84,184.8,10.7]
["bitfinex","SOLUSD",1753736086191,3.56204433,184.83,184.81,49.3]
["bitfinex","SOLUSD",1753736086381,5.439833,184.85,184.82,27.48468397]
["bitfinex","SOLUSD",1753736086585,0.03,184.85,184.84,26.78468397]
["bitfinex","SOLUSD",1753736087093,5.43979172,184.85,184.84,26.78468397]
["bitfinex","SOLUSD",1753736087288,13.56944471,184.85,184.84,10.0]
["bitfinex","SOLUSD",1753736087493,3.5951146,184.85,184.84,26.78468397]
["bitfinex","SOLUSD",1753736087704,0.03,184.85,184.84,27.48468397]
["bitfinex","SOLUSD",1753736088903,0.03,184.85,184.84,35.61433696]
["bitfinex","SOLUSD",1753736090494,0.03,184.85,184.84,41.30874449]
["bitfinex","SOLUSD",1753736090693,0.03,184.85,184.84,41.84975292]
["bitfinex","SOLUSD",1753736090916,0.03,184.85,184.84,36.43966853]
["bitfinex","SOLUSD",1753736091098,0.03,184.85,184.84,41.84975292]
["bitfinex","SOLUSD",1753736092117,0.03,184.85,184.84,36.43966853]
["bitfinex","SOLUSD",1753736092324,0.03,184.85,184.84,80.44975292]
["bitfinex","SOLUSD",1753736092493,0.03,184.85,184.84,106.44975292]
["bitfinex","SOLUSD",1753736092703,0.03,184.85,184.84,105.90874449]
["bitfinex","SOLUSD",1753736093324,0.03,184.85,184.84,67.30874449]
["bitfinex","SOLUSD",1753736093600,0.03,184.85,184.84,106.44975292]
["bitfinex","SOLUSD",1753736093815,0.03,184.85,184.84,105.90874449]
["bitfinex","SOLUSD",1753736097840,0.03,184.85,184.84,67.30874449]
["bitfinex","SOLUSD",1753736098133,0.03,184.85,184.84,26.78468397]
["bitfinex","SOLUSD",1753736098337,0.03,184.85,184.84,73.49433696]
["bitfinex","SOLUSD",1753736099207,0.58,184.85,184.84,26.78468397]
["bitfinex","SOLUSD",1753736099509,0.58,184.85,184.84,65.34468397]
["bitfinex","SOLUSD",1753736099726,0.03,184.85,184.84,65.34468397]
["bitfinex","SOLUSD",1753736099914,0.03,184.85,184.84,74.17433696]
["bitfinex","SOLUSD",1753736100125,0.03,184.85,184.84,80.40975292]
["bitfinex","SOLUSD",1753736100436,0.03,184.85,184.84,41.84975292]
["bitfinex","SOLUSD",1753736100625,0.03,184.85,184.84,35.1986601]
["bitfinex","SOLUSD",1753736100803,0.58,184.85,184.84,65.38468397]
["bitfinex","SOLUSD",1753736101003,0.03,184.85,184.84,65.38468397]
["bitfinex","SOLUSD",1753736101515,0.03,184.85,184.84,48.6]
["bitfinex","SOLUSD",1753736101809,4.02062966,184.85,184.84,48.6]
["bitfinex","SOLUSD",1753736102012,4.02062966,184.85,184.84,73.7986601]
["bitfinex","SOLUSD",1753736102220,4.02062966,184.85,184.84,74.4886601]
["bitfinex","SOLUSD",1753736102604,4.02062966,184.85,184.84,79.89874449]
["bitfinex","SOLUSD",1753736104120,4.02836131,184.85,184.84,79.89874449]
["bitfinex","SOLUSD",1753736106511,4.04548084,184.85,184.84,79.89874449]
["bitfinex","SOLUSD",1753736108311,4.04548084,184.85,184.84,79.20874449]
["bitfinex","SOLUSD",1753736108519,4.04548084,184.85,184.84,79.89874449]
["bitfinex","SOLUSD",1753736108817,4.04548084,184.85,184.84,73.51433696]
["bitfinex","SOLUSD",1753736109019,4.04548084,184.85,184.84,73.7986601]
["bitfinex","SOLUSD",1753736109241,4.05390052,184.85,184.84,73.7986601]
["bitfinex","SOLUSD",1753736109544,4.05390052,184.85,184.84,65.36468397]
["bitfinex","SOLUSD",1753736109852,4.60390052,184.85,184.84,10.0]
["bitfinex","SOLUSD",1753736110053,4.60390052,184.85,184.84,38.58]
["bitfinex","SOLUSD",1753736110054,22.16668817,184.85,184.84,38.58]
["bitfinex","SOLUSD",1753736110341,22.16668817,184.85,184.84,10.0]
["bitfinex","SOLUSD",1753736111143,8.07724346,184.85,184.84,10.0]
["bitfinex","SOLUSD",1753736112147,4.05390052,184.85,184.84,10.0]
["bitfinex","SOLUSD",1753736112968,4.05390052,184.85,184.84,41.01442135]
["bitfinex","SOLUSD",1753736113289,4.05390052,184.85,184.84,35.8886601]
["bitfinex","SOLUSD",1753736114069,4.05390052,184.85,184.84,43.45135292]
["bitfinex","SOLUSD",1753736114355,0.03,184.85,184.84,43.45135292]
["bitfinex","SOLUSD",1753736116653,0.03,184.85,184.84,37.35126853]
["bitfinex","SOLUSD",1753736116857,0.03,184.85,184.84,65.36468397]
["bitfinex","SOLUSD",1753736117657,0.03,184.85,184.84,73.49433696]
["bitfinex","SOLUSD",1753736118157,0.03,184.85,184.84,74.4686601]
["bitfinex","SOLUSD",1753736118731,0.03,184.85,184.84,73.7786601]
["bitfinex","SOLUSD",1753736121758,8.70965299,184.85,184.81,10.0]
["bitfinex","SOLUSD",1753736121969,8.67965299,184.84,184.83,10.0]
["bitfinex","SOLUSD",1753736122137,0.55,184.84,184.83,48.56]
["bitfinex","SOLUSD",1753736122339,0.03,184.85,184.84,10.0]
["bitfinex","SOLUSD",1753736122556,0.03,184.85,184.84,65.34468397]
["bitfinex","SOLUSD",1753736123245,0.03,184.85,184.84,74.4486601]
["bitfinex","SOLUSD",1753736123437,0.03,184.85,184.84,79.85874449]
["bitfinex","SOLUSD",1753736124748,0.03,184.85,184.84,109.32690289]
["bitfinex","SOLUSD",1753736126770,0.03,184.85,184.84,112.46262491]
["bitfinex","SOLUSD",1753736127460,0.03,184.89,184.88,27.06900711]
["bitfinex","SOLUSD",1753736127646,0.03,184.89,184.88,74.2879319]
["bitfinex","SOLUSD",1753736127849,0.03,184.89,184.88,74.9779319]
["bitfinex","SOLUSD",1753736129646,0.03,184.89,184.88,80.38684579]
["bitfinex","SOLUSD",1753736133274,0.03,184.93,184.92,52.78468397]
["bitfinex","SOLUSD",1753736133473,0.03,184.93,184.92,92.16978149]
["bitfinex","SOLUSD",1753736133784,0.03,184.93,184.92,106.36555878]
["bitfinex","SOLUSD",1753736134088,0.03,184.93,184.92,105.8247844]
["bitfinex","SOLUSD",1753736134261,0.03,184.93,184.92,112.4402844]
["bitfinex","SOLUSD",1753736134969,0.65,185.02,185.01,10.0]
["bitfinex","SOLUSD",1753736135168,0.65,185.02,185.01,48.56]
["bitfinex","SOLUSD",1753736136268,0.1,185.02,185.01,48.56]
["bitfinex","SOLUSD",1753736136684,8.76803341,185.02,185.0,10.0]
["bitfinex","SOLUSD",1753736136986,5.5048211,185.02,185.01,38.56]
["bitfinex","SOLUSD",1753736137187,13.62285451,185.02,185.01,48.56]
["bitfinex","SOLUSD",1753736137360,13.62285451,185.02,185.01,38.56]
["bitfinex","SOLUSD",1753736137567,13.62285451,185.02,185.01,48.56]
["bitfinex","SOLUSD",1753736137568,6.0548211,185.02,185.01,48.56]
["bitfinex","SOLUSD",1753736137885,14.17285451,185.02,185.01,38.56]
["bitfinex","SOLUSD",1753736138084,14.17285451,185.02,185.01,48.56]
["bitfinex","SOLUSD",1753736138784,14.17285451,185.02,185.01,38.56]
["bitfinex","SOLUSD",1753736138983,22.29088792,185.02,184.95,10.0]
["bitfinex","SOLUSD",1753736139284,8.11803341,184.96,184.94,10.0]
["bitfinex","SOLUSD",1753736139501,8.66803341,184.95,184.94,48.54]
["bitfinex","SOLUSD",1753736139698,8.66803341,184.95,184.94,10.0]
["bitfinex","SOLUSD",1753736139891,0.55,184.95,184.94,10.0]
["bitfinex","SOLUSD",1753736140203,13.52373101,184.99,184.96,10.0]
["bitfinex","SOLUSD",1753736140373,0.55,184.98,184.97,10.0]
["bitfinex","SOLUSD",1753736140577,0.55,184.98,184.97,48.54]
["bitfinex","SOLUSD",1753736141298,0.55,184.98,184.97,38.54]
["bitfinex","SOLUSD",1753736141598,0.55,184.98,184.97,48.54]
["bitfinex","SOLUSD",1753736141802,8.66803341,184.98,184.97,48.54]
["bitfinex","SOLUSD",1753736142279,13.52402324,184.98,184.97,48.54]
["bitfinex","SOLUSD",1753736142486,13.52376624,184.99,184.97,48.54]
["bitfinex","SOLUSD",1753736142995,8.11803341,184.99,184.97,48.54]
["bitfinex","SOLUSD",1753736143793,8.11803341,184.98,184.97,48.54]
["bitfinex","SOLUSD",1753736143991,8.11803341,184.98,184.97,38.54]
["bitfinex","SOLUSD",1753736144196,13.52402324,184.98,184.97,48.54]
["bitfinex","SOLUSD",1753736144496,0.58,184.99,184.97,48.54]
["bitfinex","SOLUSD",1753736144497,13.55380595,184.99,184.97,48.54]
["bitfinex","SOLUSD",1753736144702,8.14803341,184.99,184.98,10.0]
["bitfinex","SOLUSD",1753736145298,0.03,184.99,184.98,10.0]
["bitfinex","SOLUSD",1753736145601,14.10373101,184.99,184.98,10.0]
["bitfinex","SOLUSD",1753736145903,27.61797502,184.99,184.92,10.0]
["bitfinex","SOLUSD",1753736146103,8.11803341,184.94,184.93,38.54]
["bitfinex","SOLUSD",1753736146396,8.66803341,184.94,184.93,10.0]
["bitfinex","SOLUSD",1753736146603,8.66803341,184.94,184.93,38.54]
["bitfinex","SOLUSD",1753736146897,8.66803341,184.94,184.92,10.0]
["bitfinex","SOLUSD",1753736147194,8.66803341,184.93,184.91,38.54]
["bitfinex","SOLUSD",1753736147405,8.11803341,184.92,184.91,38.54]
["bitfinex","SOLUSD",1753736147586,8.11803341,184.92,184.91,48.54]
["bitfinex","SOLUSD",1753736147984,8.66803341,184.92,184.91,38.54]
["bitfinex","SOLUSD",1753736148182,13.52577729,184.92,184.91,48.54]
["bitfinex","SOLUSD",1753736148395,8.11803341,184.92,184.91,48.54]
["bitfinex","SOLUSD",1753736149091,8.11803341,184.92,184.91,38.54]
["bitfinex","SOLUSD",1753736149502,8.11803341,184.92,184.91,48.54]
["bitfinex","SOLUSD",1753736150096,8.11803341,184.92,184.91,38.54]
["bitfinex","SOLUSD",1753736150302,13.52577729,184.92,184.91,10.0]
["bitfinex","SOLUSD",1753736150510,13.52577729,184.92,184.91,38.54]
["bitfinex","SOLUSD",1753736150701,13.52577729,184.92,184.91,48.54]
["bitfinex","SOLUSD",1753736151001,8.66803341,184.92,184.91,38.54]
["bitfinex","SOLUSD",1753736151205,13.52577729,184.92,184.91,48.54]
["bitfinex","SOLUSD",1753736151504,8.11803341,184.92,184.91,48.54]
["bitfinex","SOLUSD",1753736152419,13.52577729,184.92,184.91,48.54]
["bitfinex","SOLUSD",1753736153487,8.11803341,184.93,184.91,49.21]
["bitfinex","SOLUSD",1753736153906,26.0,184.96,184.92,10.0]
["bitfinex","SOLUSD",1753736154112,8.11803341,184.94,184.93,39.21]
["bitfinex","SOLUSD",1753736154317,8.11803341,184.94,184.93,38.54]
["bitfinex","SOLUSD",1753736155389,8.11803341,184.94,184.93,48.54]
["bitfinex","SOLUSD",1753736155597,5.95632929,184.97,184.95,10.0]
["bitfinex","SOLUSD",1753736155598,5.40632929,184.97,184.95,10.0]
["bitfinex","SOLUSD",1753736155820,8.11803341,184.96,184.95,10.0]
["bitfinex","SOLUSD",1753736156020,5.40602629,184.98,184.95,48.54]
["bitfinex","SOLUSD",1753736156190,8.11803341,184.97,184.95,49.21]
["bitfinex","SOLUSD",1753736156391,8.11803341,184.97,184.96,10.0]
["bitfinex","SOLUSD",1753736156787,4.98043233,184.97,184.96,10.0]
["bitfinex","SOLUSD",1753736158303,10.38671442,184.97,184.96,10.0]
["bitfinex","SOLUSD",1753736159224,10.38671442,184.97,184.95,38.54]
["bitfinex","SOLUSD",1753736159225,10.93671442,184.97,184.95,38.54]
["bitfinex","SOLUSD",1753736159386,4.98043233,184.96,184.94,38.54]
["bitfinex","SOLUSD",1753736159700,5.53043233,184.95,184.94,38.54]
["bitfinex","SOLUSD",1753736159913,4.98043233,184.95,184.94,38.54]
["bitfinex","SOLUSD",1753736160117,4.98043233,184.95,184.94,48.54]
["bitfinex","SOLUSD",1753736160627,4.98043233,184.95,184.94,38.54]
["bitfinex","SOLUSD",1753736160926,8.6684459,184.95,184.88,0.06]
["bitfinex","SOLUSD",1753736161088,8.1184459,184.89,184.88,10.06]
["bitfinex","SOLUSD",1753736161288,13.52706724,184.89,184.88,0.06]
["bitfinex","SOLUSD",1753736161512,13.52706724,184.89,184.88,10.06]
["bitfinex","SOLUSD",1753736161814,13.52706724,184.89,184.88,0.06]
["bitfinex","SOLUSD",1753736162214,14.07706724,184.89,184.88,0.06]
["bitfinex","SOLUSD",1753736162899,43.15658733,184.89,184.88,0.06]
["bitfinex","SOLUSD",1753736163095,43.70658733,184.89,184.88,0.06]
["bitfinex","SOLUSD",1753736163300,13.52706724,184.89,184.88,10.06]
["bitfinex","SOLUSD",1753736163715,8.1184459,184.89,184.88,10.06]
["bitfinex","SOLUSD",1753736163900,13.52706724,184.89,184.88,10.06]
["bitfinex","SOLUSD",1753736164301,8.1184459,184.89,184.88,10.06]
["bitfinex","SOLUSD",1753736164502,13.52706724,184.89,184.88,10.06]
["bitfinex","SOLUSD",1753736165122,13.52706724,184.89,184.88,0.06]
["bitfinex","SOLUSD",1753736165310,14.07706724,184.89,184.88,0.06]
["bitfinex","SOLUSD",1753736165512,18.10717491,184.89,184.88,0.06]
["bitfinex","SOLUSD",1753736165725,21.73597967,184.89,184.88,0.06]
["bitfinex","SOLUSD",1753736166224,26.0,184.86,184.84,0.06]
["bitfinex","SOLUSD",1753736166419,8.1184459,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753736166622,8.6684459,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753736167227,8.1184459,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753736167409,13.52823762,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753736168115,31.40954762,184.86,184.84,0.06]
["bitfinex","SOLUSD",1753736168318,8.1184459,184.89,184.86,10.0]
["bitfinex","SOLUSD",1753736168518,8.1184459,184.89,184.87,10.72]
["bitfinex","SOLUSD",1753736168723,149.0,184.9,184.87,10.72]
["bitfinex","SOLUSD",1753736168907,157.1184459,184.9,184.88,10.78]
["bitfinex","SOLUSD",1753736169228,162.52677472,184.9,184.89,0.72]
["bitfinex","SOLUSD",1753736169406,162.52677472,184.9,184.88,10.06]
["bitfinex","SOLUSD",1753736169732,162.52677472,184.9,184.88,10.78]
["bitfinex","SOLUSD",1753736169909,8.1184459,184.89,184.88,10.06]
["bitfinex","SOLUSD",1753736170309,157.1184459,184.9,184.88,10.06]
["bitfinex","SOLUSD",1753736170720,157.1184459,184.9,184.88,10.78]
["bitfinex","SOLUSD",1753736170942,162.5268527,184.9,184.88,10.78]
["bitfinex","SOLUSD",1753736171142,149.0,184.9,184.89,10.72]
["bitfinex","SOLUSD",1753736172601,13.5265328,184.91,184.89,10.72]
["bitfinex","SOLUSD",1753736173924,8.6684459,184.9,184.88,10.06]
["bitfinex","SOLUSD",1753736174119,8.1184459,184.89,184.88,10.06]
["bitfinex","SOLUSD",1753736174315,8.1184459,184.9,184.88,10.78]
["bitfinex","SOLUSD",1753736174511,8.1184459,184.9,184.88,49.34]
["bitfinex","SOLUSD",1753736175737,8.1184459,184.89,184.88,48.62]
["bitfinex","SOLUSD",1753736175940,8.6684459,184.89,184.88,0.06]
["bitfinex","SOLUSD",1753736176115,26.0,184.86,184.84,0.06]
["bitfinex","SOLUSD",1753736176319,8.1184459,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753736176524,8.6084459,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753736176843,8.1184459,184.85,184.84,0.78]
["bitfinex","SOLUSD",1753736177039,34.1184459,184.86,184.84,0.78]
["bitfinex","SOLUSD",1753736177219,5.40979172,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753736177426,13.52823762,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753736177731,8.1184459,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753736179425,13.52794498,184.86,184.85,10.0]
["bitfinex","SOLUSD",1753736179621,149.0,184.88,184.85,10.72]
["bitfinex","SOLUSD",1753736179829,8.1184459,184.87,184.85,10.72]
["bitfinex","SOLUSD",1753736180042,162.52743105,184.88,184.86,0.72]
["bitfinex","SOLUSD",1753736180246,154.40898515,184.88,184.86,0.72]
["bitfinex","SOLUSD",1753736180429,162.52743105,184.88,184.85,10.0]
["bitfinex","SOLUSD",1753736180739,162.52743105,184.88,184.85,10.72]
["bitfinex","SOLUSD",1753736180940,154.40898515,184.88,184.86,10.0]
["bitfinex","SOLUSD",1753736181138,5.40839018,184.9,184.87,10.72]
["bitfinex","SOLUSD",1753736181342,13.52683608,184.9,184.88,10.0]
["bitfinex","SOLUSD",1753736182037,8.1184459,184.89,184.86,10.0]
["bitfinex","SOLUSD",1753736182245,8.1184459,184.88,184.86,10.0]
["bitfinex","SOLUSD",1753736182546,8.1184459,184.88,184.85,48.56]
["bitfinex","SOLUSD",1753736182927,19.41921224,184.9,184.85,48.56]
["bitfinex","SOLUSD",1753736183128,8.1184459,184.89,184.86,10.0]
["bitfinex","SOLUSD",1753736183334,18.92921224,184.9,184.85,48.56]
["bitfinex","SOLUSD",1753736183335,13.52735979,184.88,184.85,48.56]
["bitfinex","SOLUSD",1753736183938,13.52735979,184.88,184.85,38.56]
["bitfinex","SOLUSD",1753736184143,8.1184459,184.87,184.84,10.06]
["bitfinex","SOLUSD",1753736184321,8.1184459,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753736184842,8.1184459,184.85,184.84,10.06]
["bitfinex","SOLUSD",1753736185341,13.52823762,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753736185720,78.72039919,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753736185925,26.0,184.82,184.8,0.06]
["bitfinex","SOLUSD",1753736186224,8.1184459,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753736186628,34.1184459,184.82,184.8,0.78]
["bitfinex","SOLUSD",1753736187229,5.41096261,184.81,184.8,0.78]
["bitfinex","SOLUSD",1753736188028,5.4103771,184.83,184.8,10.78]
["bitfinex","SOLUSD",1753736188243,5.4103771,184.83,184.82,10.0]
["bitfinex","SOLUSD",1753736190529,13.528823,184.83,184.8,0.06]
["bitfinex","SOLUSD",1753736190736,13.528823,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753736190959,17.56568978,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753736191274,149.0,184.82,184.8,1e-08]
["bitfinex","SOLUSD",1753736191422,12.15531268,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736191626,8.1184459,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736191857,13.52940851,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736192436,39.52940851,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736192847,43.16095068,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736193141,39.52940851,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736193871,86.52892861,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736194371,86.52914484,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736195261,60.52914484,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736196860,64.5612926,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736197264,60.52914484,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736197440,64.5615762,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736200049,64.55855431,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736200247,64.06855431,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736200842,22.09211555,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736201042,14.43716929,184.81,184.8,0.70000001]
["bitfinex","SOLUSD",1753736202260,18.06458886,184.81,184.8,0.70000001]
["bitfinex","SOLUSD",1753736202445,44.06458886,184.81,184.8,0.70000001]
["bitfinex","SOLUSD",1753736202645,44.06089929,184.81,184.8,0.70000001]
["bitfinex","SOLUSD",1753736203058,44.06089929,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736205164,39.06926212,184.81,184.8,0.70000001]
["bitfinex","SOLUSD",1753736205364,9.44184255,184.81,184.8,0.70000001]
["bitfinex","SOLUSD",1753736205689,18.51611647,184.85,184.8,15.69163718]
["bitfinex","SOLUSD",1753736205860,4.03511878,184.84,184.81,15.69163717]
["bitfinex","SOLUSD",1753736206066,31.40979172,184.85,184.81,14.99163717]
["bitfinex","SOLUSD",1753736206244,4.03478694,184.84,184.82,0.7]
["bitfinex","SOLUSD",1753736206445,4.03478694,184.84,184.83,0.7]
["bitfinex","SOLUSD",1753736207790,4.03478694,184.84,184.8,17.63540001]
["bitfinex","SOLUSD",1753736207949,4.99163717,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736208266,10.40259978,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736208470,14.43980372,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736208649,18.07124424,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736208852,21.2109756,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736210269,13.07960707,184.81,184.8,0.70000001]
["bitfinex","SOLUSD",1753736210476,9.44816655,184.81,184.8,0.70000001]
["bitfinex","SOLUSD",1753736210649,31.41096261,184.81,184.8,0.70000001]
["bitfinex","SOLUSD",1753736211046,35.44835512,184.81,184.8,0.70000001]
["bitfinex","SOLUSD",1753736212382,31.41096261,184.81,184.8,0.70000001]
["bitfinex","SOLUSD",1753736212876,31.44096261,184.81,184.8,0.70000001]
["bitfinex","SOLUSD",1753736214580,35.47957758,184.81,184.8,0.70000001]
["bitfinex","SOLUSD",1753736214758,31.44096261,184.81,184.8,0.70000001]
["bitfinex","SOLUSD",1753736215083,5.44096261,184.81,184.8,10.70000001]
["bitfinex","SOLUSD",1753736215254,0.03,184.81,184.8,10.70000001]
["bitfinex","SOLUSD",1753736215454,0.03,184.81,184.8,18.83136854]
["bitfinex","SOLUSD",1753736218781,0.03,184.81,184.8,42.16675251]
["bitfinex","SOLUSD",1753736221385,0.03,184.81,184.8,17.25070001]
["bitfinex","SOLUSD",1753736221575,0.03,184.81,184.8,25.38206854]
["bitfinex","SOLUSD",1753736221884,8.16136853,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736222085,4.07375949,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736222587,9.4847221,184.81,184.8,0.70000001]
["bitfinex","SOLUSD",1753736222776,5.44096261,184.81,184.8,0.70000001]
["bitfinex","SOLUSD",1753736223395,0.03,184.81,184.8,18.83136854]
["bitfinex","SOLUSD",1753736224583,0.03,184.81,184.8,35.61605251]
["bitfinex","SOLUSD",1753736224785,0.03,184.81,184.8,41.31163106]
["bitfinex","SOLUSD",1753736224990,0.03,184.81,184.8,35.90037565]
["bitfinex","SOLUSD",1753736225160,0.03,184.81,184.8,35.61605251]
["bitfinex","SOLUSD",1753736225363,0.03,184.81,184.8,18.83136854]
["bitfinex","SOLUSD",1753736226487,0.03,184.81,184.8,44.03174418]
["bitfinex","SOLUSD",1753736226787,0.03,184.81,184.8,56.53482513]
["bitfinex","SOLUSD",1753736226994,149.0,184.85,184.84,18.13136853]
["bitfinex","SOLUSD",1753736227204,0.03,184.88,184.85,10.0]
["bitfinex","SOLUSD",1753736227367,4.07462979,184.88,184.87,18.13136853]
["bitfinex","SOLUSD",1753736227897,4.07462979,184.88,184.87,18.83136853]
["bitfinex","SOLUSD",1753736228785,4.07462979,184.88,184.87,15.68321609]
["bitfinex","SOLUSD",1753736228983,0.03,184.88,184.87,15.68321609]
["bitfinex","SOLUSD",1753736229467,0.03,184.88,184.87,37.87710652]
["bitfinex","SOLUSD",1753736229664,0.03,184.88,184.87,38.79560006]
["bitfinex","SOLUSD",1753736233382,0.03,184.88,184.87,77.35560006]
["bitfinex","SOLUSD",1753736233600,0.52,184.88,184.87,10.0]
["bitfinex","SOLUSD",1753736233794,5.50321609,184.88,184.85,10.0]
["bitfinex","SOLUSD",1753736234096,0.49,184.87,184.85,10.0]
["bitfinex","SOLUSD",1753736234268,4.98321609,184.86,184.84,38.56]
["bitfinex","SOLUSD",1753736234473,5.47321609,184.86,184.83,10.0]
["bitfinex","SOLUSD",1753736234980,5.40979172,184.85,184.84,10.0]
["bitfinex","SOLUSD",1753736235190,5.40979172,184.85,184.82,10.0]
["bitfinex","SOLUSD",1753736235375,5.89979172,184.85,184.83,10.0]
["bitfinex","SOLUSD",1753736235575,5.89979172,184.85,184.81,43.54321609]
["bitfinex","SOLUSD",1753736235576,5.40979172,184.85,184.84,10.0]
["bitfinex","SOLUSD",1753736235776,5.40920646,184.87,184.84,10.0]
["bitfinex","SOLUSD",1753736236493,5.40920646,184.87,184.86,10.0]
["bitfinex","SOLUSD",1753736236794,5.40920646,184.87,184.85,10.0]
["bitfinex","SOLUSD",1753736236980,5.43891389,184.88,184.84,10.0]
["bitfinex","SOLUSD",1753736237299,5.92891389,184.88,184.84,10.0]
["bitfinex","SOLUSD",1753736238086,5.92891389,184.88,184.86,10.0]
["bitfinex","SOLUSD",1753736238891,0.49,184.87,184.86,10.0]
["bitfinex","SOLUSD",1753736239586,13.56355085,184.88,184.86,10.0]
["bitfinex","SOLUSD",1753736239897,26.0,184.84,184.8,10.00000001]
["bitfinex","SOLUSD",1753736240102,8.61463696,184.83,184.81,10.0]
["bitfinex","SOLUSD",1753736240472,5.41066984,184.82,184.81,10.0]
["bitfinex","SOLUSD",1753736240694,5.41066984,184.82,184.8,1e-08]
["bitfinex","SOLUSD",1753736241506,8.61463696,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736241793,13.5353068,184.82,184.8,1e-08]
["bitfinex","SOLUSD",1753736242000,13.5353068,184.82,184.8,10.00000001]
["bitfinex","SOLUSD",1753736242376,13.5353068,184.82,184.8,1e-08]
["bitfinex","SOLUSD",1753736242605,13.5353068,184.82,184.8,10.00000001]
["bitfinex","SOLUSD",1753736242903,13.5353068,184.82,184.8,1e-08]
["bitfinex","SOLUSD",1753736243088,13.5353068,184.82,184.81,10.0]
["bitfinex","SOLUSD",1753736243292,17.57425124,184.82,184.8,10.00000001]
["bitfinex","SOLUSD",1753736243483,14.0253068,184.82,184.8,1e-08]
["bitfinex","SOLUSD",1753736243977,13.5353068,184.82,184.8,10.00000001]
["bitfinex","SOLUSD",1753736244496,13.5353068,184.82,184.8,1e-08]
["bitfinex","SOLUSD",1753736244693,13.5353068,184.82,184.8,10.00000001]
["bitfinex","SOLUSD",1753736245211,5.41066984,184.82,184.8,10.00000001]
["bitfinex","SOLUSD",1753736245374,13.5353068,184.82,184.8,1e-08]
["bitfinex","SOLUSD",1753736245574,12.25007366,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736245799,12.5343968,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736246004,16.57538392,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736246802,26.02766575,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736248198,21.98634653,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736250506,21.49634653,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736250929,35.45194973,184.81,184.8,0.70000001]
["bitfinex","SOLUSD",1753736251081,31.41096261,184.81,184.8,0.70000001]
["bitfinex","SOLUSD",1753736251412,31.41096261,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736251803,31.41096261,184.81,184.8,0.70000001]
["bitfinex","SOLUSD",1753736252208,31.41096261,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736252621,31.41096261,184.81,184.8,0.70000001]
["bitfinex","SOLUSD",1753736253022,31.41096261,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736253207,31.41096261,184.81,184.8,0.70000001]
["bitfinex","SOLUSD",1753736254230,31.41096261,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736254413,31.41096261,184.81,184.8,0.70000001]
["bitfinex","SOLUSD",1753736254730,31.41096261,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736254929,39.08196622,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736255238,31.41096261,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736256130,31.41096261,184.81,184.8,0.70000001]
["bitfinex","SOLUSD",1753736256467,149.0,184.84,184.81,10.0]
["bitfinex","SOLUSD",1753736256630,180.41008439,184.84,184.81,10.0]
["bitfinex","SOLUSD",1753736256810,180.41008439,184.84,184.82,0.7]
["bitfinex","SOLUSD",1753736257233,149.0,184.84,184.83,18.82463696]
["bitfinex","SOLUSD",1753736258109,154.41008439,184.84,184.83,18.82463696]
["bitfinex","SOLUSD",1753736258310,149.0,184.84,184.83,18.82463696]
["bitfinex","SOLUSD",1753736258930,149.0,184.84,184.83,15.68616427]
["bitfinex","SOLUSD",1753736260242,154.41008439,184.84,184.83,15.68616427]
["bitfinex","SOLUSD",1753736260946,154.41008439,184.84,184.82,10.0]
["bitfinex","SOLUSD",1753736261116,0.49,184.83,184.82,10.0]
["bitfinex","SOLUSD",1753736261324,159.39624866,184.84,184.82,10.0]
["bitfinex","SOLUSD",1753736261828,154.41008439,184.84,184.82,10.0]
["bitfinex","SOLUSD",1753736262216,154.41008439,184.84,184.83,10.7]
["bitfinex","SOLUSD",1753736263342,149.0,184.84,184.83,15.68616427]
["bitfinex","SOLUSD",1753736265329,154.41008439,184.84,184.82,10.0]
["bitfinex","SOLUSD",1753736265534,4.98616427,184.83,184.8,1e-08]
["bitfinex","SOLUSD",1753736265715,5.47616427,184.83,184.8,1e-08]
["bitfinex","SOLUSD",1753736266354,5.41096261,184.81,184.8,10.00000001]
["bitfinex","SOLUSD",1753736267049,31.90096261,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736267266,83.09881797,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736268952,82.60881797,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736270460,83.09881797,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736271340,82.60881797,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736272260,35.44931066,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736272563,40.43547493,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736273229,35.44931066,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736273435,40.43547493,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736274239,44.06904924,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736274861,36.39712688,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736275051,31.41096261,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736275772,79.06206053,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736275963,83.10083926,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736276449,83.3851624,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736276839,83.4151624,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736277862,82.9251624,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736278484,83.4151624,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736278654,87.46027128,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736279758,86.97027128,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736280566,87.46027128,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736281264,86.97027128,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753736281465,26.0,184.78,184.76,1e-08]
["bitfinex","SOLUSD",1753736281665,55.24498553,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1753736282180,26.14216157,184.75,184.74,1e-08]
["bitfinex","SOLUSD",1753736282482,77.34203822,184.75,184.72,0.06]
["bitfinex","SOLUSD",1753736282776,4.98616427,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753736282952,42.57877873,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753736283281,7.67371238,184.73,184.72,0.74]
["bitfinex","SOLUSD",1753736283474,9.45208463,184.73,184.72,0.74]
["bitfinex","SOLUSD",1753736283660,13.08701828,184.73,184.72,0.74]
["bitfinex","SOLUSD",1753736283974,15.75757548,184.73,184.72,0.74]
["bitfinex","SOLUSD",1753736284874,15.76611989,184.73,184.72,0.74]
["bitfinex","SOLUSD",1753736285272,15.76611989,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753736286061,5.4133059,184.73,184.72,0.74]
["bitfinex","SOLUSD",1753736286558,9.45897298,184.73,184.72,0.74]
["bitfinex","SOLUSD",1753736287374,5.4133059,184.73,184.72,0.74]
["bitfinex","SOLUSD",1753736290089,10.39947017,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753736290290,74.93947017,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753736290464,82.62105905,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753736292388,73.99630131,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753736292994,78.98246558,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753736293369,74.93947017,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753736294069,82.61741947,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753736294691,96.15068423,184.73,184.69,10.88]
["bitfinex","SOLUSD",1753736294864,12.66411357,184.72,184.69,10.88]
["bitfinex","SOLUSD",1753736295059,4.04106468,184.71,184.69,10.2]
["bitfinex","SOLUSD",1753736295294,4.04106468,184.71,184.7,0.68]
["bitfinex","SOLUSD",1753736295594,153.98616427,184.72,184.7,0.68]
["bitfinex","SOLUSD",1753736296070,5.41389204,184.71,184.69,10.2]
["bitfinex","SOLUSD",1753736296272,5.41389204,184.71,184.69,0.2]
["bitfinex","SOLUSD",1753736296473,5.41389204,184.71,184.69,10.88]
["bitfinex","SOLUSD",1753736297493,5.41389204,184.71,184.7,0.68]
["bitfinex","SOLUSD",1753736298074,149.0,184.7,184.69,0.2]
["bitfinex","SOLUSD",1753736298592,180.47616427,184.7,184.69,0.2]
["bitfinex","SOLUSD",1753736298797,187.65534997,184.7,184.69,0.2]
["bitfinex","SOLUSD",1753736299786,175.0,184.7,184.69,0.2]
["bitfinex","SOLUSD",1753736299997,26.0,184.7,184.69,0.88]
["bitfinex","SOLUSD",1753736300299,31.41418516,184.7,184.69,0.88]
["bitfinex","SOLUSD",1753736300485,35.44828417,184.7,184.69,0.88]
["bitfinex","SOLUSD",1753736300686,35.44828417,184.7,184.69,5.86616427]
["bitfinex","SOLUSD",1753736300898,31.41418516,184.7,184.69,0.88]
["bitfinex","SOLUSD",1753736301967,36.40034943,184.7,184.69,0.2]
["bitfinex","SOLUSD",1753736302890,44.06330372,184.7,184.69,0.2]
["bitfinex","SOLUSD",1753736303396,40.02999213,184.7,184.69,0.2]
["bitfinex","SOLUSD",1753736304187,44.06325555,184.7,184.69,0.2]
["bitfinex","SOLUSD",1753736304500,44.06325555,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1753736304501,18.83757869,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1753736304699,35.62226266,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1753736307282,56.88757869,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1753736308287,60.92150241,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1753736310195,60.63717927,184.7,184.69,0.68000001]
["bitfinex","SOLUSD",1753736310985,55.651015,184.7,184.69,0.68000001]
["bitfinex","SOLUSD",1753736311188,17.111015,184.7,184.69,0.68000001]
["bitfinex","SOLUSD",1753736311390,13.07709128,184.7,184.69,0.68000001]
["bitfinex","SOLUSD",1753736312119,7.66290612,184.7,184.69,5.66616428]
["bitfinex","SOLUSD",1753736312285,5.41367265,184.72,184.69,15.66616428]
["bitfinex","SOLUSD",1753736312484,4.03521009,184.71,184.7,0.71]
["bitfinex","SOLUSD",1753736312684,7.66637639,184.71,184.7,0.71]
["bitfinex","SOLUSD",1753736312901,4.03521009,184.71,184.7,0.71]
["bitfinex","SOLUSD",1753736313806,30.03521009,184.71,184.7,5.69616427]
["bitfinex","SOLUSD",1753736313998,35.44910213,184.71,184.7,5.69616427]
["bitfinex","SOLUSD",1753736315503,4.03521009,184.71,184.7,15.69616427]
["bitfinex","SOLUSD",1753736315707,149.28432314,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1753736315883,5.69909463,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1753736316087,56.87556883,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1753736316299,61.40409997,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1753736316683,22.88409997,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1753736316900,22.10977683,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1753736317115,18.47632432,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1753736317288,22.11062354,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1753736317730,17.12445927,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1753736318009,7.67115664,184.68,184.67,0.71000001]
["bitfinex","SOLUSD",1753736318397,4.03685742,184.68,184.67,17.35896428]
["bitfinex","SOLUSD",1753736318706,149.0,184.7,184.68,10.0]
["bitfinex","SOLUSD",1753736319005,149.0,184.7,184.69,10.71]
["bitfinex","SOLUSD",1753736319203,156.67233999,184.7,184.69,10.71]
["bitfinex","SOLUSD",1753736319389,7.67233999,184.7,184.69,15.69616427]
["bitfinex","SOLUSD",1753736319710,4.03778041,184.7,184.69,15.69616427]
["bitfinex","SOLUSD",1753736320402,4.03778041,184.71,184.69,15.69616427]
["bitfinex","SOLUSD",1753736320595,4.03778041,184.7,184.69,14.98616427]
["bitfinex","SOLUSD",1753736321196,9.04823555,184.72,184.69,15.69616427]
["bitfinex","SOLUSD",1753736321410,4.04148115,184.71,184.7,0.71]
["bitfinex","SOLUSD",1753736321614,4.04148115,184.71,184.69,14.98616427]
["bitfinex","SOLUSD",1753736322409,4.04148115,184.71,184.7,0.71]
["bitfinex","SOLUSD",1753736323111,9.04826114,184.72,184.7,0.71]
["bitfinex","SOLUSD",1753736323311,4.04397411,184.71,184.7,0.71]
["bitfinex","SOLUSD",1753736323543,4.04397411,184.71,184.69,14.98616427]
["bitfinex","SOLUSD",1753736323693,4.04397411,184.71,184.69,10.0]
["bitfinex","SOLUSD",1753736323893,30.98616427,184.7,184.68,10.0]
["bitfinex","SOLUSD",1753736324110,5.41477149,184.68,184.67,1.66280001]
["bitfinex","SOLUSD",1753736324407,9.46107585,184.68,184.67,1.66280001]
["bitfinex","SOLUSD",1753736324791,18.5717997,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1753736324999,22.61834312,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1753736325499,22.12834312,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1753736326086,22.13153856,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1753736329417,22.9058617,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1753736330742,17.14537429,184.68,184.67,0.71000001]
["bitfinex","SOLUSD",1753736330954,43.14627749,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1753736331239,48.13244176,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1753736331638,43.14627749,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1753736331854,33.68258119,184.68,184.67,10.71000001]
["bitfinex","SOLUSD",1753736332011,7.68258119,184.68,184.67,15.69616428]
["bitfinex","SOLUSD",1753736332208,13.09735268,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1753736332429,48.13334042,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1753736333651,37.73240466,184.68,184.67,0.71000001]
["bitfinex","SOLUSD",1753736333814,7.68258119,184.68,184.67,15.69616428]
["bitfinex","SOLUSD",1753736334148,4.04802161,184.68,184.67,15.69616428]
["bitfinex","SOLUSD",1753736334743,9.4627931,184.68,184.67,10.00000001]
["bitfinex","SOLUSD",1753736335038,43.14813847,184.68,184.67,10.00000001]
["bitfinex","SOLUSD",1753736335211,39.09735268,184.68,184.67,10.00000001]
["bitfinex","SOLUSD",1753736336027,39.09735268,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1753736336629,86.6551594,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1753736337024,87.1451594,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1753736337236,91.69340124,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1753736337543,91.71759029,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1753736337851,87.15815114,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1753736339144,91.71759029,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1753736339321,91.22759029,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1753736340034,91.22880378,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1753736340420,43.16320036,184.68,184.67,0.71000001]
["bitfinex","SOLUSD",1753736340834,43.16320036,184.68,184.67,15.69616428]
["bitfinex","SOLUSD",1753736340835,33.69557293,184.68,184.67,15.69616428]
["bitfinex","SOLUSD",1753736341046,6.97557293,184.68,184.67,15.69616428]
["bitfinex","SOLUSD",1753736341225,29.647103,184.71,184.7,10.0]
["bitfinex","SOLUSD",1753736341429,3.647103,184.71,184.7,15.68616427]
["bitfinex","SOLUSD",1753736341626,29.647103,184.71,184.7,15.68616427]
["bitfinex","SOLUSD",1753736342031,3.647103,184.71,184.7,15.68616427]
["bitfinex","SOLUSD",1753736342233,0.03,184.72,184.7,15.68616427]
["bitfinex","SOLUSD",1753736342428,0.03,184.72,184.71,10.7]
["bitfinex","SOLUSD",1753736342639,0.03,184.72,184.71,15.68616427]
["bitfinex","SOLUSD",1753736345451,0.03,184.72,184.71,14.98616427]
["bitfinex","SOLUSD",1753736345863,26.03,184.72,184.7,10.0]
["bitfinex","SOLUSD",1753736346026,3.647103,184.71,184.69,10.0]
["bitfinex","SOLUSD",1753736346222,35.09070196,184.72,184.71,10.0]
["bitfinex","SOLUSD",1753736346725,35.09070196,184.72,184.71,10.7]
["bitfinex","SOLUSD",1753736347062,35.09070196,184.72,184.71,14.98616427]
["bitfinex","SOLUSD",1753736347228,35.09070196,184.72,184.71,10.0]
["bitfinex","SOLUSD",1753736347423,35.09070196,184.72,184.7,10.0]
["bitfinex","SOLUSD",1753736347630,3.647103,184.71,184.69,10.0]
["bitfinex","SOLUSD",1753736348126,3.647103,184.71,184.7,10.0]
["bitfinex","SOLUSD",1753736348326,3.647103,184.71,184.7,10.7]
["bitfinex","SOLUSD",1753736348327,9.06099504,184.71,184.7,10.7]
["bitfinex","SOLUSD",1753736348858,9.06099504,184.71,184.7,10.0]
["bitfinex","SOLUSD",1753736350856,9.06099504,184.71,184.69,14.98616427]
["bitfinex","SOLUSD",1753736351040,9.06099504,184.71,184.7,10.0]
["bitfinex","SOLUSD",1753736351452,9.06099504,184.71,184.69,14.98616427]
["bitfinex","SOLUSD",1753736351640,9.06099504,184.71,184.7,10.0]
["bitfinex","SOLUSD",1753736352042,9.06099504,184.71,184.69,10.0]
["bitfinex","SOLUSD",1753736352238,9.06099504,184.71,184.7,10.0]
["bitfinex","SOLUSD",1753736353060,13.10880122,184.71,184.7,10.0]
["bitfinex","SOLUSD",1753736355165,13.10880122,184.71,184.7,15.68616427]
["bitfinex","SOLUSD",1753736355759,9.46169822,184.71,184.7,15.68616427]
["bitfinex","SOLUSD",1753736355962,13.10548479,184.71,184.7,15.68616427]
["bitfinex","SOLUSD",1753736361576,7.69159275,184.71,184.7,15.68616427]
["bitfinex","SOLUSD",1753736361871,13.10548479,184.71,184.69,14.98616427]
["bitfinex","SOLUSD",1753736362073,4.04814706,184.7,184.69,14.98616427]
["bitfinex","SOLUSD",1753736362278,175.0,184.69,184.67,10.00000001]
["bitfinex","SOLUSD",1753736362459,200.8980979,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1753736362858,199.96167465,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1753736363258,205.37644614,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1753736364258,210.36261041,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1753736364872,210.36320549,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1753736367598,210.36248912,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1753736367769,61.36248912,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1753736367966,55.65632485,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1753736368166,17.15632485,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1753736368654,13.10779964,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1753736369857,13.10779964,184.68,184.67,0.70000001]
["bitfinex","SOLUSD",1753736370262,7.69302815,184.68,184.67,20.67232855]
["bitfinex","SOLUSD",1753736370563,0.03,184.71,184.7,10.0]
["bitfinex","SOLUSD",1753736370755,0.03,184.71,184.7,15.68616427]
["bitfinex","SOLUSD",1753736370961,0.03,184.71,184.7,32.47084824]
["bitfinex","SOLUSD",1753736371177,0.03,184.72,184.71,10.0]
["bitfinex","SOLUSD",1753736371382,0.03,184.72,184.71,32.31223744]
["bitfinex","SOLUSD",1753736371564,0.03,184.75,184.71,32.97223744]
["bitfinex","SOLUSD",1753736371769,0.03,184.75,184.74,14.98616427]
["bitfinex","SOLUSD",1753736372080,0.03,184.75,184.73,10.0]
["bitfinex","SOLUSD",1753736372289,0.03,184.75,184.74,10.0]
["bitfinex","SOLUSD",1753736372967,26.73,184.75,184.73,10.0]
["bitfinex","SOLUSD",1753736373274,26.7,184.74,184.73,10.0]
["bitfinex","SOLUSD",1753736373478,26.7,184.74,184.72,10.0]
["bitfinex","SOLUSD",1753736373783,0.7,184.73,184.72,10.0]
["bitfinex","SOLUSD",1753736373975,6.1133059,184.73,184.72,10.0]
["bitfinex","SOLUSD",1753736374174,11.09947017,184.73,184.7,10.0]
["bitfinex","SOLUSD",1753736374358,0.7,184.72,184.69,10.0]
["bitfinex","SOLUSD",1753736374564,0.7,184.71,184.7,10.0]
["bitfinex","SOLUSD",1753736374774,0.7,184.71,184.69,10.0]
["bitfinex","SOLUSD",1753736374983,0.7,184.71,184.7,10.0]
["bitfinex","SOLUSD",1753736375184,0.7,184.71,184.69,10.0]
["bitfinex","SOLUSD",1753736375368,0.7,184.71,184.7,10.0]
["bitfinex","SOLUSD",1753736375684,18.94657066,184.73,184.72,10.0]
["bitfinex","SOLUSD",1753736375881,9.05397944,184.73,184.72,10.0]
["bitfinex","SOLUSD",1753736376687,26.0,184.73,184.72,14.98616427]
["bitfinex","SOLUSD",1753736377083,31.4133059,184.73,184.72,14.98616427]
["bitfinex","SOLUSD",1753736377473,35.05369322,184.73,184.72,14.98616427]
["bitfinex","SOLUSD",1753736379677,35.75369322,184.73,184.71,10.0]
["bitfinex","SOLUSD",1753736379865,153.34115838,184.72,184.69,10.0]
["bitfinex","SOLUSD",1753736380065,0.7,184.71,184.69,10.0]
["bitfinex","SOLUSD",1753736380275,180.68616427,184.7,184.67,1e-08]
["bitfinex","SOLUSD",1753736380477,4.98616427,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1753736380879,31.68616427,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1753736381081,13.65997423,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1753736381260,26.0,184.65,184.61,0.2]
["bitfinex","SOLUSD",1753736381590,4.04625165,184.64,184.63,14.98616427]
["bitfinex","SOLUSD",1753736381767,0.7,184.64,184.62,10.0]
["bitfinex","SOLUSD",1753736381969,26.0,184.62,184.61,0.2]
["bitfinex","SOLUSD",1753736382175,26.7,184.62,184.61,0.2]
["bitfinex","SOLUSD",1753736382364,26.0,184.62,184.61,10.2]
["bitfinex","SOLUSD",1753736382800,4.74559452,184.62,184.61,0.2]
["bitfinex","SOLUSD",1753736382966,4.74559452,184.62,184.6,0.06]
["bitfinex","SOLUSD",1753736382967,26.0,184.61,184.6,0.06]
["bitfinex","SOLUSD",1753736383167,35.73175879,184.61,184.6,0.06]
["bitfinex","SOLUSD",1753736383466,39.37459424,184.61,184.6,0.06]
["bitfinex","SOLUSD",1753736383687,39.10540445,184.61,184.6,0.06]
["bitfinex","SOLUSD",1753736383881,35.05980993,184.61,184.6,0.06]
["bitfinex","SOLUSD",1753736384067,35.46080049,184.61,184.6,0.06]
["bitfinex","SOLUSD",1753736384468,87.31202866,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753736385072,39.80269743,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753736385284,78.28269743,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753736385576,39.10269743,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753736385883,39.1002661,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753736386191,35.46080049,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753736386393,36.16080049,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753736386569,39.79905994,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753736386883,39.79481859,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753736387996,39.09481859,184.61,184.6,10.00000001]
["bitfinex","SOLUSD",1753736388384,36.15655914,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753736388574,32.11682465,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753736388778,35.75226937,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753736389384,39.08924306,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753736389585,35.05226937,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753736389980,31.41682465,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753736390374,32.11682465,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753736392177,31.41682465,184.61,184.6,4.98616428]
["bitfinex","SOLUSD",1753736392377,32.11682465,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753736392583,35.74888981,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753736393812,31.41682465,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753736394484,35.7472195,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753736394701,79.23338377,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753736395201,52.28001063,184.61,184.59,1e-08]
["bitfinex","SOLUSD",1753736395501,44.61682465,184.61,184.59,1e-08]
["bitfinex","SOLUSD",1753736396078,4.03168693,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1753736396273,0.7,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1753736396481,8.36037539,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1753736397280,11.07612657,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1753736397995,16.49324466,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1753736398190,55.2775678,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1753736398398,77.04841604,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1753736398584,81.07831191,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1753736398899,88.23436229,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1753736399101,85.39998798,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1753736399480,89.93528828,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1753736399700,85.39998798,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1753736400278,42.78468397,184.56,184.5,0.2]
["bitfinex","SOLUSD",1753736400499,4.98616427,184.51,184.5,0.2]
["bitfinex","SOLUSD",1753736400684,47.39643885,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1753736400885,48.09643885,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1753736401094,17.06900711,184.5,184.48,1e-08]
["bitfinex","SOLUSD",1753736401276,67.92389205,184.49,184.48,1e-08]
["bitfinex","SOLUSD",1753736401477,72.63860594,184.49,184.48,1e-08]
["bitfinex","SOLUSD",1753736401679,17.35392197,184.49,184.48,1e-08]
["bitfinex","SOLUSD",1753736401889,56.13824511,184.49,184.48,1e-08]
["bitfinex","SOLUSD",1753736402207,78.34327706,184.49,184.48,1e-08]
["bitfinex","SOLUSD",1753736402412,16.78468397,184.45,184.37,11.5627]
["bitfinex","SOLUSD",1753736402583,30.98616427,184.41,184.37,1.5627]
["bitfinex","SOLUSD",1753736402783,26.0,184.39,184.38,10.0]
["bitfinex","SOLUSD",1753736404000,31.42328759,184.39,184.38,10.0]
["bitfinex","SOLUSD",1753736404314,31.42328759,184.39,184.37,1.5627]
["bitfinex","SOLUSD",1753736404483,31.42328759,184.39,184.36,10.72]
["bitfinex","SOLUSD",1753736404484,37.09945186,184.39,184.35,6.4717]
["bitfinex","SOLUSD",1753736404682,37.09945186,184.39,184.34,2.94659145]
["bitfinex","SOLUSD",1753736404683,26.0,184.35,184.34,2.94659145]
["bitfinex","SOLUSD",1753736404908,30.98616427,184.35,184.34,2.94659145]
["bitfinex","SOLUSD",1753736405210,31.67616427,184.35,184.34,2.94659145]
["bitfinex","SOLUSD",1753736405412,30.98616427,184.35,184.34,2.94659145]
["bitfinex","SOLUSD",1753736405711,4.98616427,184.35,184.34,2.94659145]
["bitfinex","SOLUSD",1753736406007,4.98616427,184.35,184.34,3.00659145]
["bitfinex","SOLUSD",1753736406181,38.5,184.37,184.34,8.71275572]
["bitfinex","SOLUSD",1753736406380,26.0,184.33,184.3,6.4717]
["bitfinex","SOLUSD",1753736406581,26.0,184.29,184.28,10.0]
["bitfinex","SOLUSD",1753736406892,26.0,184.29,184.28,10.72]
["bitfinex","SOLUSD",1753736407090,149.0,184.32,184.28,18.89636891]
["bitfinex","SOLUSD",1753736407294,149.0,184.32,184.31,18.17636891]
["bitfinex","SOLUSD",1753736407497,5.42358173,184.38,184.33,10.0]
["bitfinex","SOLUSD",1753736407700,7.98716682,184.37,184.36,8.17636891]
["bitfinex","SOLUSD",1753736407903,7.98716682,184.37,184.36,0.72]
["bitfinex","SOLUSD",1753736408093,7.98716682,184.37,184.35,10.0]
["bitfinex","SOLUSD",1753736408399,7.98716682,184.36,184.34,7.9903]
["bitfinex","SOLUSD",1753736408615,7.9821398,184.35,184.34,6.4276]
["bitfinex","SOLUSD",1753736408821,3.99358341,184.35,184.34,16.4276]
["bitfinex","SOLUSD",1753736408988,3.99358341,184.35,184.34,25.32396891]
["bitfinex","SOLUSD",1753736409493,3.98494169,184.35,184.34,25.32396891]
["bitfinex","SOLUSD",1753736409697,31.42388035,184.37,184.35,10.0]
["bitfinex","SOLUSD",1753736409882,3.984585,184.36,184.35,18.17636891]
["bitfinex","SOLUSD",1753736410084,3.984585,184.36,184.35,18.89636891]
["bitfinex","SOLUSD",1753736410598,5.42359849,184.38,184.35,18.89636891]
["bitfinex","SOLUSD",1753736410800,3.984585,184.37,184.36,0.72]
["bitfinex","SOLUSD",1753736411101,3.984585,184.37,184.36,10.72]
["bitfinex","SOLUSD",1753736412018,149.0,184.4,184.39,10.0]
["bitfinex","SOLUSD",1753736412216,156.95849238,184.4,184.39,18.17636891]
["bitfinex","SOLUSD",1753736412396,156.95849238,184.4,184.39,18.89636891]
["bitfinex","SOLUSD",1753736412602,156.95849238,184.4,184.39,18.17636891]
["bitfinex","SOLUSD",1753736412787,152.97924619,184.4,184.39,18.17636891]
["bitfinex","SOLUSD",1753736413726,152.97924619,184.4,184.39,20.50556891]
["bitfinex","SOLUSD",1753736415091,159.09223968,184.4,184.38,10.0]
["bitfinex","SOLUSD",1753736415397,7.95363085,184.39,184.38,10.0]
["bitfinex","SOLUSD",1753736415599,26.0,184.38,184.37,8.17636891]
["bitfinex","SOLUSD",1753736415813,34.64363085,184.38,184.37,10.0]
["bitfinex","SOLUSD",1753736416309,33.95363085,184.38,184.37,18.17636891]
["bitfinex","SOLUSD",1753736417016,39.37721258,184.38,184.37,8.17636891]
["bitfinex","SOLUSD",1753736417192,39.37721258,184.38,184.37,18.17636891]
["bitfinex","SOLUSD",1753736417392,39.37721258,184.38,184.37,8.17636891]
["bitfinex","SOLUSD",1753736417597,33.95363085,184.38,184.37,18.17636891]
["bitfinex","SOLUSD",1753736418927,7.95363085,184.38,184.37,18.89636891]
["bitfinex","SOLUSD",1753736419128,3.97924619,184.38,184.37,18.89636891]
["bitfinex","SOLUSD",1753736419503,3.97924619,184.38,184.37,35.68105288]
["bitfinex","SOLUSD",1753736419704,3.97924619,184.38,184.37,41.10492878]
["bitfinex","SOLUSD",1753736420123,5.42158756,184.45,184.37,41.10492878]
["bitfinex","SOLUSD",1753736420124,5.42158756,184.45,184.43,10.0]
["bitfinex","SOLUSD",1753736420316,5.42158756,184.45,184.44,8.17636891]
["bitfinex","SOLUSD",1753736420633,29.97964694,184.45,184.44,8.17636891]
["bitfinex","SOLUSD",1753736420941,3.97964694,184.45,184.44,20.50556891]
["bitfinex","SOLUSD",1753736421118,4.5353003,184.51,184.45,10.0]
["bitfinex","SOLUSD",1753736421119,7.56019387,184.46,184.45,10.0]
["bitfinex","SOLUSD",1753736421304,3.98082551,184.46,184.45,18.89636891]
["bitfinex","SOLUSD",1753736421507,7.56137244,184.49,184.48,10.0]
["bitfinex","SOLUSD",1753736421710,3.98274451,184.49,184.48,18.17636891]
["bitfinex","SOLUSD",1753736422013,3.98274451,184.49,184.48,18.89636891]
["bitfinex","SOLUSD",1753736422218,7.56329144,184.49,184.48,18.89636891]
["bitfinex","SOLUSD",1753736422406,2.31614451,184.49,184.48,35.68105288]
["bitfinex","SOLUSD",1753736422612,0.03,184.52,184.49,16.78468397]
["bitfinex","SOLUSD",1753736422802,0.03,184.52,184.51,8.17636891]
["bitfinex","SOLUSD",1753736423224,0.03,184.52,184.51,8.89636891]
["bitfinex","SOLUSD",1753736423427,3.6173031,184.52,184.51,18.89636891]
["bitfinex","SOLUSD",1753736423728,0.03,184.52,184.51,18.89636891]
["bitfinex","SOLUSD",1753736424119,3.6173031,184.52,184.51,18.89636891]
["bitfinex","SOLUSD",1753736425916,9.72676982,184.52,184.51,18.17636891]
["bitfinex","SOLUSD",1753736426613,9.03676982,184.52,184.51,18.17636891]
["bitfinex","SOLUSD",1753736426818,3.6173031,184.52,184.51,18.17636891]
["bitfinex","SOLUSD",1753736427018,9.03676982,184.52,184.51,18.17636891]
["bitfinex","SOLUSD",1753736427334,3.6173031,184.52,184.51,18.17636891]
["bitfinex","SOLUSD",1753736427835,9.03676982,184.52,184.51,18.17636891]
["bitfinex","SOLUSD",1753736428007,3.6173031,184.52,184.51,18.17636891]
["bitfinex","SOLUSD",1753736428520,9.03676982,184.52,184.51,18.17636891]
["bitfinex","SOLUSD",1753736429320,149.0,184.51,184.5,94.185667]
["bitfinex","SOLUSD",1753736429515,152.5873031,184.51,184.5,112.36203591]
["bitfinex","SOLUSD",1753736430636,152.5873031,184.51,184.5,113.08203591]
["bitfinex","SOLUSD",1753736432213,7.59422972,184.51,184.5,113.08203591]
["bitfinex","SOLUSD",1753736432532,4.00692662,184.51,184.5,113.08203591]
["bitfinex","SOLUSD",1753736432830,149.03,184.56,184.55,10.0]
["bitfinex","SOLUSD",1753736433020,0.03,184.56,184.55,18.88636891]
["bitfinex","SOLUSD",1753736433332,0.03,184.56,184.55,18.17636891]
["bitfinex","SOLUSD",1753736434213,0.03,184.56,184.55,36.21291145]
["bitfinex","SOLUSD",1753736434929,0.03,184.56,184.55,18.71822748]
["bitfinex","SOLUSD",1753736435122,0.03,184.56,184.55,56.69636891]
["bitfinex","SOLUSD",1753736435327,0.03,184.56,184.55,57.40636891]
["bitfinex","SOLUSD",1753736435633,0.03,184.56,184.55,56.69636891]
["bitfinex","SOLUSD",1753736436714,5.44829215,184.56,184.55,56.69636891]
["bitfinex","SOLUSD",1753736436917,9.45698449,184.56,184.55,56.69636891]
["bitfinex","SOLUSD",1753736437437,0.03,184.56,184.55,56.69636891]
["bitfinex","SOLUSD",1753736438416,0.03,184.56,184.55,57.40636891]
["bitfinex","SOLUSD",1753736438834,0.03,184.56,184.55,56.69636891]
["bitfinex","SOLUSD",1753736440725,0.03,184.56,184.55,57.40636891]
["bitfinex","SOLUSD",1753736441323,0.03,184.56,184.55,56.69636891]
["bitfinex","SOLUSD",1753736441734,0.69,184.56,184.55,10.0]
["bitfinex","SOLUSD",1753736441930,0.69,184.56,184.54,10.0]
["bitfinex","SOLUSD",1753736441931,26.0,184.55,184.54,10.0]
["bitfinex","SOLUSD",1753736442131,26.03,184.56,184.55,10.0]
["bitfinex","SOLUSD",1753736442723,32.10829215,184.56,184.55,8.17636891]
["bitfinex","SOLUSD",1753736442929,31.44829215,184.56,184.55,18.17636891]
["bitfinex","SOLUSD",1753736443123,0.03,184.56,184.55,18.17636891]
["bitfinex","SOLUSD",1753736444257,5.44829215,184.56,184.55,18.17636891]
["bitfinex","SOLUSD",1753736444420,6.10829215,184.56,184.55,10.0]
["bitfinex","SOLUSD",1753736444940,6.10829215,184.56,184.55,18.17636891]
["bitfinex","SOLUSD",1753736445835,6.10829215,184.56,184.55,10.0]
["bitfinex","SOLUSD",1753736446037,26.0,184.55,184.54,10.0]
["bitfinex","SOLUSD",1753736446239,26.66,184.55,184.54,10.0]
["bitfinex","SOLUSD",1753736446937,26.0,184.54,184.53,18.17636891]
["bitfinex","SOLUSD",1753736447138,32.07887937,184.54,184.53,18.17636891]
["bitfinex","SOLUSD",1753736447538,31.41887937,184.54,184.53,18.17636891]
["bitfinex","SOLUSD",1753736448351,32.07887937,184.54,184.53,10.0]
["bitfinex","SOLUSD",1753736448929,32.07887937,184.54,184.53,18.17636891]
["bitfinex","SOLUSD",1753736449241,31.41887937,184.54,184.53,18.17636891]
["bitfinex","SOLUSD",1753736451154,32.07887937,184.54,184.53,18.17636891]
["bitfinex","SOLUSD",1753736451541,31.41887937,184.54,184.53,18.17636891]
["bitfinex","SOLUSD",1753736452254,0.03,184.56,184.55,10.0]
["bitfinex","SOLUSD",1753736452428,5.44829215,184.56,184.55,56.67636891]
["bitfinex","SOLUSD",1753736452745,5.44829215,184.56,184.55,48.5]
["bitfinex","SOLUSD",1753736452946,5.44829215,184.56,184.55,53.5015021]
["bitfinex","SOLUSD",1753736454939,6.10829215,184.56,184.55,15.0015021]
["bitfinex","SOLUSD",1753736455142,6.10829215,184.56,184.55,10.0]
["bitfinex","SOLUSD",1753736456634,5.44829215,184.56,184.55,15.0015021]
["bitfinex","SOLUSD",1753736459855,0.03,184.56,184.55,54.2115021]
["bitfinex","SOLUSD",1753736460035,0.03,184.56,184.55,70.99618607]
["bitfinex","SOLUSD",1753736460743,0.69,184.56,184.55,10.0]
["bitfinex","SOLUSD",1753736461051,4.04797384,184.56,184.55,15.0015021]
["bitfinex","SOLUSD",1753736461256,0.03,184.56,184.55,15.0015021]
["bitfinex","SOLUSD",1753736461752,0.03,184.56,184.55,53.5015021]
["bitfinex","SOLUSD",1753736461958,0.72,184.56,184.55,48.5]
["bitfinex","SOLUSD",1753736462248,4.05577873,184.56,184.55,53.5015021]
["bitfinex","SOLUSD",1753736462429,4.74577873,184.56,184.55,48.5]
["bitfinex","SOLUSD",1753736462753,4.74577873,184.56,184.55,10.0]
["bitfinex","SOLUSD",1753736463634,7.68513468,184.56,184.55,10.0]
["bitfinex","SOLUSD",1753736463826,10.16407088,184.56,184.54,10.0]
["bitfinex","SOLUSD",1753736464027,8.34513468,184.55,184.54,10.0]
["bitfinex","SOLUSD",1753736464233,12.37792237,184.55,184.54,10.0]
["bitfinex","SOLUSD",1753736464437,12.37806378,184.55,184.54,15.0015021]
["bitfinex","SOLUSD",1753736464953,12.37806378,184.55,184.54,10.0]
["bitfinex","SOLUSD",1753736465352,17.79664952,184.55,184.54,10.0]
["bitfinex","SOLUSD",1753736465734,17.81215759,184.55,184.54,10.0]
["bitfinex","SOLUSD",1753736466860,17.12215759,184.55,184.54,10.0]
["bitfinex","SOLUSD",1753736468237,11.70357185,184.55,184.54,15.6715021]
["bitfinex","SOLUSD",1753736468441,4.03710795,184.55,184.54,15.6715021]
["bitfinex","SOLUSD",1753736468655,0.03,184.56,184.55,16.78468397]
["bitfinex","SOLUSD",1753736468857,4.07473003,184.56,184.55,70.95618607]
["bitfinex","SOLUSD",1753736469159,0.03,184.56,184.55,70.95618607]
["bitfinex","SOLUSD",1753736469360,4.07532837,184.56,184.55,70.95618607]
["bitfinex","SOLUSD",1753736469738,9.49362052,184.56,184.55,53.5015021]
["bitfinex","SOLUSD",1753736470142,13.13398204,184.56,184.55,53.5015021]
["bitfinex","SOLUSD",1753736470346,13.82398204,184.56,184.55,48.5]
["bitfinex","SOLUSD",1753736470547,13.82398204,184.56,184.55,53.5015021]
["bitfinex","SOLUSD",1753736470750,13.82417355,184.56,184.55,15.0015021]
["bitfinex","SOLUSD",1753736471258,7.7158814,184.56,184.55,15.0015021]
["bitfinex","SOLUSD",1753736471457,5.4180865,184.57,184.55,15.0015021]
["bitfinex","SOLUSD",1753736471757,5.41741156,184.59,184.56,5.0015021]
["bitfinex","SOLUSD",1753736471958,5.41741156,184.59,184.57,5.0015021]
["bitfinex","SOLUSD",1753736472152,6.10741156,184.59,184.57,5.0015021]
["bitfinex","SOLUSD",1753736473471,5.41741156,184.59,184.58,15.0015021]
["bitfinex","SOLUSD",1753736473846,5.44711809,184.6,184.58,15.0015021]
["bitfinex","SOLUSD",1753736474045,6.13711809,184.6,184.59,10.0]
["bitfinex","SOLUSD",1753736474245,5.44711809,184.6,184.59,15.0015021]
["bitfinex","SOLUSD",1753736474757,0.03,184.6,184.59,15.0015021]
["bitfinex","SOLUSD",1753736475368,0.03,184.6,184.59,15.6715021]
["bitfinex","SOLUSD",1753736476451,0.03,184.6,184.59,43.15942287]
["bitfinex","SOLUSD",1753736477880,0.03,184.6,184.59,37.74201131]
["bitfinex","SOLUSD",1753736479577,0.03,184.6,184.59,15.0015021]
["bitfinex","SOLUSD",1753736479960,0.03,184.6,184.59,53.4815021]
["bitfinex","SOLUSD",1753736481765,0.03,184.6,184.59,81.89684088]
["bitfinex","SOLUSD",1753736482069,0.03,184.6,184.59,82.18116402]
["bitfinex","SOLUSD",1753736482249,0.03,184.6,184.59,76.76375246]
["bitfinex","SOLUSD",1753736482888,0.03,184.6,184.59,82.18116402]
["bitfinex","SOLUSD",1753736483069,0.03,184.6,184.59,76.76375246]
["bitfinex","SOLUSD",1753736483455,0.03,184.6,184.59,82.18116402]
["bitfinex","SOLUSD",1753736483774,0.03,184.6,184.59,76.76375246]
["bitfinex","SOLUSD",1753736484681,0.03,184.6,184.59,76.47942932]
["bitfinex","SOLUSD",1753736484885,0.03,184.6,184.59,70.26618607]
["bitfinex","SOLUSD",1753736485174,0.03,184.6,184.59,53.4815021]
["bitfinex","SOLUSD",1753736488179,0.03,184.6,184.59,54.1515021]
["bitfinex","SOLUSD",1753736489068,0.03,184.6,184.59,59.1530042]
["bitfinex","SOLUSD",1753736489471,0.03,184.62,184.59,77.78061131]
["bitfinex","SOLUSD",1753736489676,5.4146815,184.69,184.66,10.0]
["bitfinex","SOLUSD",1753736489986,0.69,184.69,184.66,53.5215021]
["bitfinex","SOLUSD",1753736490805,0.89,184.67,184.66,10.0]
["bitfinex","SOLUSD",1753736491083,6.30506471,184.67,184.66,10.0]
["bitfinex","SOLUSD",1753736491385,0.89,184.67,184.66,10.0]
["bitfinex","SOLUSD",1753736491560,0.89,184.67,184.66,15.0015021]
["bitfinex","SOLUSD",1753736492702,0.89,184.67,184.66,10.0]
["bitfinex","SOLUSD",1753736492703,6.30506471,184.67,184.66,10.0]
["bitfinex","SOLUSD",1753736493897,0.2,184.67,184.66,15.0015021]
["bitfinex","SOLUSD",1753736494287,0.92,184.67,184.66,15.0015021]
["bitfinex","SOLUSD",1753736494970,6.33506471,184.67,184.66,15.0015021]
["bitfinex","SOLUSD",1753736495471,0.2,184.67,184.66,15.0015021]
["bitfinex","SOLUSD",1753736495683,5.61506471,184.67,184.66,15.0015021]
["bitfinex","SOLUSD",1753736495871,6.33506471,184.67,184.66,15.0015021]
["bitfinex","SOLUSD",1753736496071,0.92,184.67,184.66,15.0015021]
["bitfinex","SOLUSD",1753736496594,6.33506471,184.67,184.66,15.0015021]
["bitfinex","SOLUSD",1753736497977,0.92,184.67,184.66,15.0015021]
["bitfinex","SOLUSD",1753736498176,0.2,184.67,184.66,15.0015021]
["bitfinex","SOLUSD",1753736499285,0.2,184.67,184.66,54.1715021]
["bitfinex","SOLUSD",1753736499502,0.2,184.67,184.66,82.73771131]
["bitfinex","SOLUSD",1753736500006,0.2,184.67,184.66,77.73620921]
["bitfinex","SOLUSD",1753736500200,0.2,184.67,184.66,78.277745]
["bitfinex","SOLUSD",1753736500409,0.2,184.67,184.66,77.30342186]
["bitfinex","SOLUSD",1753736500586,0.2,184.67,184.66,76.76188607]
["bitfinex","SOLUSD",1753736500999,5.61506471,184.67,184.66,15.0015021]
["bitfinex","SOLUSD",1753736501176,6.33506471,184.67,184.66,53.4815021]
["bitfinex","SOLUSD",1753736504294,6.33506471,184.67,184.66,10.0]
["bitfinex","SOLUSD",1753736504673,5.61506471,184.67,184.66,15.0015021]
["bitfinex","SOLUSD",1753736506012,5.61506471,184.67,184.66,10.0]
["bitfinex","SOLUSD",1753736507104,6.33506471,184.67,184.66,10.0]
["bitfinex","SOLUSD",1753736508991,0.72,184.67,184.66,10.0]
["bitfinex","SOLUSD",1753736509197,31.0015021,184.7,184.66,10.0]
["bitfinex","SOLUSD",1753736509417,0.72,184.69,184.68,10.0]
["bitfinex","SOLUSD",1753736510092,26.72,184.69,184.68,10.0]
["bitfinex","SOLUSD",1753736510687,32.13447831,184.69,184.68,10.0]
["bitfinex","SOLUSD",1753736511630,41.17581598,184.69,184.67,10.0]
["bitfinex","SOLUSD",1753736511833,41.17581598,184.69,184.66,10.0]
["bitfinex","SOLUSD",1753736511834,9.76133767,184.68,184.66,10.0]
["bitfinex","SOLUSD",1753736512127,4.75983557,184.67,184.66,10.0]
["bitfinex","SOLUSD",1753736512281,68.70202004,184.67,184.64,10.0]
["bitfinex","SOLUSD",1753736512485,26.0,184.65,184.64,10.0]
["bitfinex","SOLUSD",1753736512723,30.03983557,184.65,184.64,10.0]
["bitfinex","SOLUSD",1753736512887,30.03983557,184.65,184.6,43.4815021]
["bitfinex","SOLUSD",1753736512888,35.76133767,184.65,184.6,10.0]
["bitfinex","SOLUSD",1753736513086,31.0015021,184.61,184.59,10.0]
["bitfinex","SOLUSD",1753736513298,31.0015021,184.61,184.56,5.0615021]
["bitfinex","SOLUSD",1753736513299,26.0,184.61,184.6,10.0]
["bitfinex","SOLUSD",1753736513814,5.41682465,184.61,184.6,15.0015021]
["bitfinex","SOLUSD",1753736515785,43.4615021,184.66,184.63,10.0]
["bitfinex","SOLUSD",1753736515786,5.41535795,184.66,184.63,10.0]
["bitfinex","SOLUSD",1753736515991,5.41535795,184.66,184.65,15.0015021]
["bitfinex","SOLUSD",1753736516311,9.46317219,184.66,184.65,15.0015021]
["bitfinex","SOLUSD",1753736517508,10.18317219,184.66,184.64,10.0]
["bitfinex","SOLUSD",1753736517715,4.76781424,184.65,184.64,10.0]
["bitfinex","SOLUSD",1753736518634,26.0,184.63,184.62,10.0]
["bitfinex","SOLUSD",1753736518792,30.76781424,184.63,184.62,10.0]
["bitfinex","SOLUSD",1753736519421,36.18405212,184.63,184.62,10.0]
["bitfinex","SOLUSD",1753736519794,41.18555422,184.63,184.61,10.0]
["bitfinex","SOLUSD",1753736520015,4.76781424,184.62,184.61,10.0]
["bitfinex","SOLUSD",1753736520217,4.76781424,184.62,184.6,10.0]
["bitfinex","SOLUSD",1753736520524,4.76781424,184.61,184.6,10.0]
["bitfinex","SOLUSD",1753736521097,4.04781424,184.61,184.6,15.0015021]
["bitfinex","SOLUSD",1753736521313,64.35672436,184.64,184.62,10.0]
["bitfinex","SOLUSD",1753736521503,58.94068237,184.7,184.63,15.7015021]
["bitfinex","SOLUSD",1753736521703,7.72892776,184.69,184.68,15.0015021]
["bitfinex","SOLUSD",1753736521917,0.03,184.69,184.68,37.48768817]
["bitfinex","SOLUSD",1753736522419,0.03,184.69,184.68,32.48618607]
["bitfinex","SOLUSD",1753736522926,0.03,184.69,184.68,35.62084032]
["bitfinex","SOLUSD",1753736523732,0.2,184.73,184.72,26.78468397]
["bitfinex","SOLUSD",1753736523907,0.2,184.73,184.72,34.92084032]
["bitfinex","SOLUSD",1753736524218,0.2,184.73,184.72,36.16220021]
["bitfinex","SOLUSD",1753736524518,5.6133059,184.73,184.72,18.13615635]
["bitfinex","SOLUSD",1753736524725,0.2,184.73,184.72,18.13615635]
["bitfinex","SOLUSD",1753736524904,5.6133059,184.73,184.72,18.13615635]
["bitfinex","SOLUSD",1753736525109,10.37924382,184.73,184.72,10.0]
["bitfinex","SOLUSD",1753736525318,6.3333059,184.73,184.72,10.0]
["bitfinex","SOLUSD",1753736525501,10.37952877,184.73,184.72,10.0]
["bitfinex","SOLUSD",1753736525897,9.65952877,184.73,184.72,18.13615635]
["bitfinex","SOLUSD",1753736526122,5.6133059,184.73,184.72,18.13615635]
["bitfinex","SOLUSD",1753736528203,5.6133059,184.73,184.72,10.0]
["bitfinex","SOLUSD",1753736528397,5.6133059,184.73,184.72,18.13615635]
["bitfinex","SOLUSD",1753736529026,5.6133059,184.73,184.72,10.0]
["bitfinex","SOLUSD",1753736529222,10.37700404,184.73,184.72,10.0]
["bitfinex","SOLUSD",1753736529400,6.3333059,184.73,184.72,18.13615635]
["bitfinex","SOLUSD",1753736529719,5.6133059,184.73,184.72,18.13615635]
["bitfinex","SOLUSD",1753736530503,9.65616264,184.73,184.72,10.0]
["bitfinex","SOLUSD",1753736530820,10.37616264,184.73,184.72,10.0]
["bitfinex","SOLUSD",1753736531019,9.65616264,184.73,184.72,18.13615635]
["bitfinex","SOLUSD",1753736531328,5.6133059,184.73,184.72,18.13615635]
["bitfinex","SOLUSD",1753736532138,0.2,184.73,184.72,18.13615635]
["bitfinex","SOLUSD",1753736532306,0.2,184.73,184.72,18.83615635]
["bitfinex","SOLUSD",1753736532803,0.2,184.73,184.72,18.13615635]
["bitfinex","SOLUSD",1753736533007,0.2,184.73,184.72,57.29615635]
["bitfinex","SOLUSD",1753736534007,5.41242693,184.76,184.72,57.29615635]
["bitfinex","SOLUSD",1753736534207,4.04145655,184.75,184.72,49.16]
["bitfinex","SOLUSD",1753736534412,4.04145655,184.75,184.74,8.13615635]
["bitfinex","SOLUSD",1753736534710,4.04145655,184.75,184.74,10.0]
["bitfinex","SOLUSD",1753736534903,4.76145655,184.75,184.74,10.0]
["bitfinex","SOLUSD",1753736535416,4.04145655,184.75,184.74,10.0]
["bitfinex","SOLUSD",1753736535824,4.04145655,184.75,184.74,18.13615635]
["bitfinex","SOLUSD",1753736536310,58.94068237,184.78,184.77,10.0]
["bitfinex","SOLUSD",1753736536501,68.39303499,184.78,184.77,18.13615635]
["bitfinex","SOLUSD",1753736536921,68.39303499,184.78,184.77,10.0]
["bitfinex","SOLUSD",1753736537320,69.11303499,184.78,184.77,10.0]
["bitfinex","SOLUSD",1753736538433,69.11121538,184.78,184.77,10.0]
["bitfinex","SOLUSD",1753736542227,68.39121538,184.78,184.77,10.0]
["bitfinex","SOLUSD",1753736543137,31.44160976,184.79,184.77,18.13615635]
["bitfinex","SOLUSD",1753736543435,31.44160976,184.79,184.78,18.13615635]
["bitfinex","SOLUSD",1753736544028,0.03,184.79,184.78,18.13615635]
["bitfinex","SOLUSD",1753736544230,0.03,184.79,184.78,35.62084032]
["bitfinex","SOLUSD",1753736544723,0.03,184.79,184.78,10.0]
["bitfinex","SOLUSD",1753736545033,5.44154824,184.79,184.78,14.98915566]
["bitfinex","SOLUSD",1753736545419,11.1507039,184.79,184.77,10.0]
["bitfinex","SOLUSD",1753736545612,26.0,184.77,184.76,10.0]
["bitfinex","SOLUSD",1753736547038,31.412134,184.77,184.76,10.0]
["bitfinex","SOLUSD",1753736549622,5.412134,184.77,184.76,10.0]
["bitfinex","SOLUSD",1753736550225,0.03,184.79,184.78,10.0]
["bitfinex","SOLUSD",1753736550520,0.03,184.79,184.78,14.98915566]
["bitfinex","SOLUSD",1753736550732,0.03,184.79,184.78,32.47383963]
["bitfinex","SOLUSD",1753736550918,0.03,184.79,184.78,33.01502374]
["bitfinex","SOLUSD",1753736551731,0.03,184.79,184.78,40.99804688]
["bitfinex","SOLUSD",1753736554845,0.03,184.79,184.78,40.01372374]
["bitfinex","SOLUSD",1753736555046,0.03,184.79,184.78,79.12372374]
["bitfinex","SOLUSD",1753736555225,0.03,184.79,184.78,79.40804688]
["bitfinex","SOLUSD",1753736557445,0.03,184.79,184.78,78.45372374]
["bitfinex","SOLUSD",1753736557926,0.03,184.79,184.78,79.12372374]
["bitfinex","SOLUSD",1753736558767,0.03,184.79,184.78,78.45372374]
["bitfinex","SOLUSD",1753736559553,0.03,184.79,184.78,70.75502374]
["bitfinex","SOLUSD",1753736559920,0.03,184.79,184.78,71.70934688]
["bitfinex","SOLUSD",1753736561450,0.03,184.79,184.78,77.12118798]
["bitfinex","SOLUSD",1753736562355,0.03,184.79,184.78,71.70934688]
["bitfinex","SOLUSD",1753736563469,0.03,184.79,184.78,38.53902641]
["bitfinex","SOLUSD",1753736563640,0.03,184.79,184.78,77.10118798]
["bitfinex","SOLUSD",1753736565459,0.03,184.8,184.79,32.05816277]
["bitfinex","SOLUSD",1753736565671,0.03,184.8,184.79,38.13971101]
["bitfinex","SOLUSD",1753736569572,0.03,184.8,184.79,38.68086583]
["bitfinex","SOLUSD",1753736570531,0.03,184.81,184.8,10.0]
["bitfinex","SOLUSD",1753736570730,0.03,184.81,184.8,71.14816277]
["bitfinex","SOLUSD",1753736571148,0.03,184.83,184.82,32.19535381]
["bitfinex","SOLUSD",1753736571354,0.03,184.83,184.82,76.14557645]
["bitfinex","SOLUSD",1753736571637,0.03,184.83,184.82,76.81557645]
["bitfinex","SOLUSD",1753736574742,0.03,184.85,184.84,27.06900711]
["bitfinex","SOLUSD",1753736574962,0.03,184.85,184.84,81.39841125]
["bitfinex","SOLUSD",1753736575169,0.03,184.85,184.84,82.06841125]
["bitfinex","SOLUSD",1753736575447,0.03,184.85,184.84,71.6691712]
["bitfinex","SOLUSD",1753736575673,0.03,184.85,184.84,70.9991712]
["bitfinex","SOLUSD",1753736577756,0.72,184.85,184.84,70.71484806]
["bitfinex","SOLUSD",1753736578280,0.03,184.85,184.84,70.9991712]
["bitfinex","SOLUSD",1753736580282,0.72,184.85,184.84,32.31484806]
["bitfinex","SOLUSD",1753736580579,0.72,184.85,184.84,70.71484806]
["bitfinex","SOLUSD",1753736580879,0.72,184.85,184.84,48.4]
["bitfinex","SOLUSD",1753736581054,0.72,184.85,184.84,53.38915566]
["bitfinex","SOLUSD",1753736581257,6.12979172,184.85,184.84,10.0]
["bitfinex","SOLUSD",1753736581649,11.11894738,184.85,184.82,10.0]
["bitfinex","SOLUSD",1753736581854,11.11894738,184.85,184.79,0.06]
["bitfinex","SOLUSD",1753736581855,30.98915566,184.83,184.81,8.66]
["bitfinex","SOLUSD",1753736582059,5.57915566,184.82,184.81,8.66]
["bitfinex","SOLUSD",1753736582381,0.59,184.82,184.81,8.66]
["bitfinex","SOLUSD",1753736582585,5.57915566,184.82,184.8,8.66]
["bitfinex","SOLUSD",1753736582788,0.59,184.81,184.8,8.66]
["bitfinex","SOLUSD",1753736583477,26.59,184.83,184.82,8.66]
["bitfinex","SOLUSD",1753736584746,0.03,184.85,184.82,13.64915566]
["bitfinex","SOLUSD",1753736585066,0.62,184.85,184.84,8.66]
["bitfinex","SOLUSD",1753736585264,6.02984348,184.85,184.84,8.66]
["bitfinex","SOLUSD",1753736585465,0.03,184.85,184.84,8.66]
["bitfinex","SOLUSD",1753736585789,5.43979172,184.85,184.84,8.66]
["bitfinex","SOLUSD",1753736586160,0.03,184.85,184.84,14.19016409]
["bitfinex","SOLUSD",1753736586562,0.03,184.85,184.84,52.59016409]
["bitfinex","SOLUSD",1753736586757,0.62,184.85,184.84,9.20100843]
["bitfinex","SOLUSD",1753736587085,5.60915566,184.85,184.84,8.66]
["bitfinex","SOLUSD",1753736588476,0.03,184.85,184.84,8.66]
["bitfinex","SOLUSD",1753736591095,0.03,184.85,184.84,31.11383963]
["bitfinex","SOLUSD",1753736592398,0.03,184.85,184.84,8.66]
["bitfinex","SOLUSD",1753736592600,5.60915566,184.85,184.83,8.66]
["bitfinex","SOLUSD",1753736592804,5.57915566,184.84,184.83,8.66]
["bitfinex","SOLUSD",1753736593108,10.98924005,184.84,184.83,8.66]
["bitfinex","SOLUSD",1753736594570,14.63240802,184.84,184.83,8.66]
["bitfinex","SOLUSD",1753736595591,14.63240802,184.84,184.79,38.46]
["bitfinex","SOLUSD",1753736595592,28.15761901,184.84,184.8,8.66]
["bitfinex","SOLUSD",1753736595790,4.98915566,184.81,184.79,47.12]
["bitfinex","SOLUSD",1753736595981,4.98915566,184.81,184.8,8.66]
["bitfinex","SOLUSD",1753736596179,4.98915566,184.81,184.79,8.72]
["bitfinex","SOLUSD",1753736596477,0.59,184.8,184.79,8.72]
["bitfinex","SOLUSD",1753736597196,5.41125541,184.8,184.79,8.72]
["bitfinex","SOLUSD",1753736598686,5.41102525,184.81,184.79,8.72]
["bitfinex","SOLUSD",1753736599997,10.40018091,184.81,184.8,8.66]
["bitfinex","SOLUSD",1753736600497,10.99018091,184.81,184.8,8.66]
["bitfinex","SOLUSD",1753736600792,10.99018091,184.81,184.79,0.06]
["bitfinex","SOLUSD",1753736600998,10.99018091,184.81,184.8,8.66]
["bitfinex","SOLUSD",1753736600999,5.41102525,184.81,184.8,8.66]
["bitfinex","SOLUSD",1753736601200,10.40018091,184.81,184.8,8.66]
["bitfinex","SOLUSD",1753736601504,10.99018091,184.81,184.8,8.66]
["bitfinex","SOLUSD",1753736601799,5.41102525,184.81,184.8,8.66]
["bitfinex","SOLUSD",1753736602182,9.05330322,184.81,184.8,8.66]
["bitfinex","SOLUSD",1753736602389,5.41102525,184.81,184.8,8.66]
["bitfinex","SOLUSD",1753736602789,10.40018091,184.81,184.8,8.66]
["bitfinex","SOLUSD",1753736602990,10.99018091,184.81,184.8,8.66]
["bitfinex","SOLUSD",1753736603500,10.40018091,184.81,184.8,8.66]
["bitfinex","SOLUSD",1753736604210,5.41102525,184.81,184.8,8.66]
["bitfinex","SOLUSD",1753736605910,5.41102525,184.81,184.8,9.34]
["bitfinex","SOLUSD",1753736606576,5.41102525,184.81,184.8,8.66]
["bitfinex","SOLUSD",1753736611389,5.41102525,184.81,184.8,9.35]
["bitfinex","SOLUSD",1753736612022,5.41071743,184.82,184.81,8.66]
["bitfinex","SOLUSD",1753736612179,5.41047864,184.83,184.81,9.35]
["bitfinex","SOLUSD",1753736612380,0.03,184.85,184.82,8.66]
["bitfinex","SOLUSD",1753736612579,0.03,184.85,184.84,8.66]
["bitfinex","SOLUSD",1753736613015,5.43986661,184.85,184.84,8.66]
["bitfinex","SOLUSD",1753736613721,5.43986661,184.85,184.84,9.35]
["bitfinex","SOLUSD",1753736614086,0.03,184.85,184.84,9.35]
["bitfinex","SOLUSD",1753736614302,0.03,184.85,184.84,14.33915566]
["bitfinex","SOLUSD",1753736616198,0.03,184.85,184.84,31.12383963]
["bitfinex","SOLUSD",1753736617494,0.03,184.85,184.84,31.66484806]
["bitfinex","SOLUSD",1753736618109,0.03,184.85,184.84,42.34841125]
["bitfinex","SOLUSD",1753736620590,0.2,184.86,184.85,35.70731843]
["bitfinex","SOLUSD",1753736620906,0.2,184.86,184.85,74.77731843]
["bitfinex","SOLUSD",1753736621109,0.1,184.87,184.86,26.97018397]
["bitfinex","SOLUSD",1753736621326,0.1,184.87,184.86,71.02933963]
["bitfinex","SOLUSD",1753736621487,0.1,184.87,184.86,76.01849529]
["bitfinex","SOLUSD",1753736621695,0.1,184.87,184.86,76.30281843]
["bitfinex","SOLUSD",1753736622385,0.1,184.87,184.86,81.71231751]
["bitfinex","SOLUSD",1753736623103,0.03,184.88,184.87,31.95888397]
["bitfinex","SOLUSD",1753736623312,0.03,184.89,184.88,30.71816277]
["bitfinex","SOLUSD",1753736623496,0.03,184.92,184.9,0.28432314]
["bitfinex","SOLUSD",1753736623697,0.03,184.92,184.91,70.3089664]
["bitfinex","SOLUSD",1753736623907,0.03,184.92,184.91,70.02464326]
["bitfinex","SOLUSD",1753736626428,0.03,184.92,184.91,70.3089664]
["bitfinex","SOLUSD",1753736626629,0.03,184.92,184.91,75.71700274]
["bitfinex","SOLUSD",1753736628838,0.03,184.92,184.91,70.3089664]
["bitfinex","SOLUSD",1753736629008,0.03,184.92,184.91,75.71700274]
["bitfinex","SOLUSD",1753736630026,0.03,184.92,184.91,70.3089664]
["bitfinex","SOLUSD",1753736630228,0.03,184.92,184.91,75.71700274]
["bitfinex","SOLUSD",1753736635516,0.2,184.98,184.97,8.66]
["bitfinex","SOLUSD",1753736635839,0.2,184.98,184.97,52.52978386]
["bitfinex","SOLUSD",1753736637018,0.2,184.98,184.97,53.21978386]
["bitfinex","SOLUSD",1753736637529,0.2,184.98,184.97,58.62606595]
["bitfinex","SOLUSD",1753736637911,0.2,184.98,184.97,75.69507306]
["bitfinex","SOLUSD",1753736641334,0.2,184.98,184.97,31.25879097]
["bitfinex","SOLUSD",1753736641538,0.79,184.98,184.97,8.66]
["bitfinex","SOLUSD",1753736641728,0.79,184.98,184.97,13.64915566]
["bitfinex","SOLUSD",1753736641930,0.79,184.98,184.97,51.98915566]
["bitfinex","SOLUSD",1753736642316,0.79,184.98,184.97,47.0]
["bitfinex","SOLUSD",1753736642524,0.03,185.0,184.99,8.66]
["bitfinex","SOLUSD",1753736642727,0.03,185.0,184.99,70.25873253]
["bitfinex","SOLUSD",1753736643136,0.03,185.0,184.99,31.25873253]
["bitfinex","SOLUSD",1753736643328,0.03,185.0,184.99,69.59873253]
["bitfinex","SOLUSD",1753736644442,0.03,185.0,184.99,64.60957687]
["bitfinex","SOLUSD",1753736644820,0.03,185.0,184.99,65.26957687]
["bitfinex","SOLUSD",1753736645125,0.03,185.0,184.99,70.67527447]
["bitfinex","SOLUSD",1753736646425,0.03,185.0,184.99,64.58957687]
["bitfinex","SOLUSD",1753736647031,0.03,185.0,184.99,69.99527447]
["bitfinex","SOLUSD",1753736647344,0.03,185.0,184.99,70.65527447]
["bitfinex","SOLUSD",1753736650239,0.2,185.01,185.0,51.72900711]
["bitfinex","SOLUSD",1753736650555,0.2,185.01,185.0,90.70900711]
["bitfinex","SOLUSD",1753736652238,0.2,185.01,185.0,96.11441251]
["bitfinex","SOLUSD",1753736654144,0.2,185.01,185.0,57.79441251]
["bitfinex","SOLUSD",1753736654531,0.2,185.01,185.0,96.11441251]
["bitfinex","SOLUSD",1753736655333,0.2,185.01,185.0,95.45441251]
["bitfinex","SOLUSD",1753736655533,0.2,185.01,185.0,96.11441251]
["bitfinex","SOLUSD",1753736657850,0.2,185.01,185.0,90.04900711]
["bitfinex","SOLUSD",1753736658364,0.2,185.01,185.0,25.44468397]
["bitfinex","SOLUSD",1753736658567,0.82,185.01,185.0,63.74468397]
["bitfinex","SOLUSD",1753736659563,0.2,185.01,185.0,63.74468397]
["bitfinex","SOLUSD",1753736661070,0.2,185.01,185.0,78.91505305]
["bitfinex","SOLUSD",1753736664832,0.2,185.01,185.0,88.91505305]
["bitfinex","SOLUSD",1753736666555,0.2,185.01,185.0,78.91505305]
["bitfinex","SOLUSD",1753736667564,0.2,185.01,185.0,88.91505305]
["bitfinex","SOLUSD",1753736667765,0.03,185.05,185.04,25.72900711]
["bitfinex","SOLUSD",1753736667963,0.03,185.05,185.04,64.5694308]
["bitfinex","SOLUSD",1753736668289,0.03,185.05,185.04,65.2294308]
["bitfinex","SOLUSD",1753736668589,0.03,185.05,185.04,70.63366772]
["bitfinex","SOLUSD",1753736670085,0.03,185.05,185.04,80.63366772]
["bitfinex","SOLUSD",1753736672283,0.03,185.05,185.04,70.63366772]
["bitfinex","SOLUSD",1753736672856,0.03,185.05,185.04,80.63366772]
["bitfinex","SOLUSD",1753736673285,0.03,185.05,185.04,32.33366772]
["bitfinex","SOLUSD",1753736673461,0.03,185.05,185.04,70.63366772]
["bitfinex","SOLUSD",1753736673877,0.03,185.05,185.04,80.63366772]
["bitfinex","SOLUSD",1753736674192,0.03,185.05,185.04,70.63366772]
["bitfinex","SOLUSD",1753736674563,0.03,185.05,185.04,80.63366772]
["bitfinex","SOLUSD",1753736675085,0.03,185.05,185.04,70.63366772]
["bitfinex","SOLUSD",1753736675286,0.03,185.05,185.04,80.63366772]
["bitfinex","SOLUSD",1753736675488,0.69,185.05,185.04,25.98510766]
["bitfinex","SOLUSD",1753736675665,0.69,185.05,185.04,64.28510766]
["bitfinex","SOLUSD",1753736675865,0.69,185.05,185.04,63.74468397]
["bitfinex","SOLUSD",1753736677366,0.03,185.05,185.04,64.02900711]
["bitfinex","SOLUSD",1753736677686,0.03,185.05,185.04,69.43324403]
["bitfinex","SOLUSD",1753736681092,0.03,185.05,185.04,64.02900711]
["bitfinex","SOLUSD",1753736681271,0.69,185.05,185.04,64.02900711]
["bitfinex","SOLUSD",1753736682091,0.03,185.05,185.04,64.02900711]
["bitfinex","SOLUSD",1753736683179,0.03,185.05,185.04,70.15324403]
["bitfinex","SOLUSD",1753736688319,0.03,185.13,185.12,25.44468397]
["bitfinex","SOLUSD",1753736688612,0.03,185.13,185.12,64.00900711]
["bitfinex","SOLUSD",1753736688787,0.03,185.13,185.12,64.54919725]
["bitfinex","SOLUSD",1753736688985,0.03,185.13,185.12,65.26919725]
["bitfinex","SOLUSD",1753736690183,0.1,185.24,185.23,8.66]
["bitfinex","SOLUSD",1753736690405,0.1,185.24,185.23,46.94]
["bitfinex","SOLUSD",1753736690801,4.79001926,185.24,185.23,46.94]
["bitfinex","SOLUSD",1753736692598,0.76,185.24,185.23,46.94]
["bitfinex","SOLUSD",1753736693313,6.15840207,185.24,185.23,46.94]
["bitfinex","SOLUSD",1753736694104,0.76,185.24,185.23,46.94]
["bitfinex","SOLUSD",1753736695395,6.15840207,185.24,185.23,46.94]
["bitfinex","SOLUSD",1753736695589,6.15840207,185.24,185.23,8.66]
["bitfinex","SOLUSD",1753736698799,6.15840207,185.24,185.22,46.92]
["bitfinex","SOLUSD",1753736699003,0.76,185.24,185.23,8.66]
["bitfinex","SOLUSD",1753736699315,0.1,185.24,185.23,8.66]
["bitfinex","SOLUSD",1753736700810,6.15840207,185.24,185.23,8.66]
["bitfinex","SOLUSD",1753736701835,26.0,185.2,185.18,8.66]
["bitfinex","SOLUSD",1753736702005,0.65,185.19,185.18,8.66]
["bitfinex","SOLUSD",1753736702329,6.0498596,185.19,185.18,8.66]
["bitfinex","SOLUSD",1753736704242,5.39958048,185.2,185.18,8.66]
["bitfinex","SOLUSD",1753736704445,31.3993407,185.21,185.2,8.66]
["bitfinex","SOLUSD",1753736704639,35.4207201,185.21,185.2,8.66]
["bitfinex","SOLUSD",1753736704938,4.0213794,185.21,185.2,8.66]
["bitfinex","SOLUSD",1753736705109,31.49847004,185.24,185.2,8.66]
["bitfinex","SOLUSD",1753736705315,4.02201241,185.23,185.22,8.66]
["bitfinex","SOLUSD",1753736706219,0.1,185.24,185.23,8.66]
["bitfinex","SOLUSD",1753736706823,4.1216442,185.24,185.23,8.66]
["bitfinex","SOLUSD",1753736707341,0.1,185.24,185.23,8.66]
["bitfinex","SOLUSD",1753736707546,0.1,185.24,185.23,26.11468397]
["bitfinex","SOLUSD",1753736707923,0.1,185.24,185.23,64.37468397]
["bitfinex","SOLUSD",1753736708253,0.1,185.24,185.23,46.92]
["bitfinex","SOLUSD",1753736709446,0.1,185.24,185.23,64.37468397]
["bitfinex","SOLUSD",1753736709645,9.01725076,185.3,185.24,16.78468397]
["bitfinex","SOLUSD",1753736709849,4.02133744,185.29,185.28,8.66]
["bitfinex","SOLUSD",1753736710934,4.67061014,185.29,185.28,8.66]
["bitfinex","SOLUSD",1753736711139,6.04641954,185.31,185.3,8.66]
["bitfinex","SOLUSD",1753736711450,6.04641954,185.31,185.29,8.66]
["bitfinex","SOLUSD",1753736711451,10.06729217,185.31,185.29,8.66]
["bitfinex","SOLUSD",1753736711642,9.4175267,185.3,185.29,8.66]
["bitfinex","SOLUSD",1753736713559,4.02087263,185.3,185.29,8.66]
["bitfinex","SOLUSD",1753736714056,26.0,185.31,185.29,8.66]
["bitfinex","SOLUSD",1753736714630,31.39641385,185.31,185.29,8.66]
["bitfinex","SOLUSD",1753736715031,32.04641385,185.31,185.3,8.66]
["bitfinex","SOLUSD",1753736715253,35.41351944,185.31,185.3,8.66]
["bitfinex","SOLUSD",1753736716228,35.41351944,185.31,185.3,9.33]
["bitfinex","SOLUSD",1753736716229,4.01710559,185.31,185.3,9.33]
["bitfinex","SOLUSD",1753736716446,4.01710559,185.31,185.3,26.11468397]
["bitfinex","SOLUSD",1753736716763,5.39525023,185.35,185.34,8.66]
["bitfinex","SOLUSD",1753736717057,9.40983581,185.35,185.34,8.66]
["bitfinex","SOLUSD",1753736717949,9.40983581,185.35,185.27,0.53975279]
["bitfinex","SOLUSD",1753736717950,10.05983581,185.35,185.32,8.66]
["bitfinex","SOLUSD",1753736718153,4.66458558,185.34,185.32,8.66]
["bitfinex","SOLUSD",1753736718334,9.40746473,185.33,185.32,8.66]
["bitfinex","SOLUSD",1753736720250,5.39578049,185.33,185.32,8.66]
["bitfinex","SOLUSD",1753736720751,10.05620417,185.33,185.32,8.66]
["bitfinex","SOLUSD",1753736721255,10.05620417,185.33,185.29,8.66]
["bitfinex","SOLUSD",1753736721256,23.54565541,185.33,185.29,8.66]
["bitfinex","SOLUSD",1753736721439,4.66042368,185.32,185.29,8.66]
["bitfinex","SOLUSD",1753736721643,4.66042368,185.31,185.3,8.66]
["bitfinex","SOLUSD",1753736722065,4.01042368,185.31,185.3,8.66]
["bitfinex","SOLUSD",1753736722239,5.39636285,185.31,185.3,8.66]
["bitfinex","SOLUSD",1753736722444,9.40805456,185.31,185.3,8.66]
["bitfinex","SOLUSD",1753736723067,10.05785389,185.31,185.3,8.66]
["bitfinex","SOLUSD",1753736723285,10.05785389,185.31,185.29,8.66]
["bitfinex","SOLUSD",1753736723558,4.01149104,185.3,185.29,8.66]
["bitfinex","SOLUSD",1753736723937,5.39636285,185.31,185.29,8.66]
["bitfinex","SOLUSD",1753736724132,5.39636285,185.31,185.3,8.66]
["bitfinex","SOLUSD",1753736724333,9.40883386,185.31,185.3,8.66]
["bitfinex","SOLUSD",1753736724933,9.40974183,185.31,185.3,8.66]
["bitfinex","SOLUSD",1753736725759,9.40974183,185.31,185.3,9.33]
["bitfinex","SOLUSD",1753736726161,5.39636285,185.31,185.3,8.66]
["bitfinex","SOLUSD",1753736726352,9.41204499,185.31,185.3,8.66]
["bitfinex","SOLUSD",1753736727154,4.01568214,185.31,185.3,8.66]
["bitfinex","SOLUSD",1753736727355,5.39612171,185.32,185.3,8.66]
["bitfinex","SOLUSD",1753736727549,5.39612171,185.32,185.31,8.66]
["bitfinex","SOLUSD",1753736727753,9.413176,185.32,185.31,8.66]
["bitfinex","SOLUSD",1753736727953,26.0,185.29,185.27,8.66]
["bitfinex","SOLUSD",1753736728161,26.0,185.29,185.28,8.66]
["bitfinex","SOLUSD",1753736728463,30.01989299,185.29,185.28,8.66]
["bitfinex","SOLUSD",1753736728641,26.0,185.28,185.25,8.66]
["bitfinex","SOLUSD",1753736728843,4.01989299,185.27,185.26,8.66]
["bitfinex","SOLUSD",1753736729253,9.41742092,185.27,185.26,8.66]
["bitfinex","SOLUSD",1753736729753,26.0,185.24,185.22,8.66]
["bitfinex","SOLUSD",1753736730072,26.0,185.24,185.18,8.66]
["bitfinex","SOLUSD",1753736730073,0.65,185.23,185.18,8.66]
["bitfinex","SOLUSD",1753736730364,29.62235553,185.23,185.22,8.66]
["bitfinex","SOLUSD",1753736730559,33.64693327,185.23,185.19,8.66]
["bitfinex","SOLUSD",1753736730760,4.02457774,185.22,185.17,8.66]
["bitfinex","SOLUSD",1753736730970,26.0,185.2,185.16,8.66]
["bitfinex","SOLUSD",1753736731265,26.0,185.2,185.15,0.67]
["bitfinex","SOLUSD",1753736731266,5.4001512,185.18,185.17,8.66]
["bitfinex","SOLUSD",1753736731468,9.42472894,185.18,185.17,8.66]
["bitfinex","SOLUSD",1753736733366,64.33973663,185.22,185.2,8.66]
["bitfinex","SOLUSD",1753736733550,4.02739264,185.21,185.2,8.66]
["bitfinex","SOLUSD",1753736733747,4.02739264,185.21,185.2,8.72]
["bitfinex","SOLUSD",1753736733947,64.33973663,185.22,185.2,8.72]
["bitfinex","SOLUSD",1753736734167,64.33973663,185.22,185.21,0.67]
["bitfinex","SOLUSD",1753736734347,68.36747198,185.22,185.21,0.67]
["bitfinex","SOLUSD",1753736735158,62.96841772,185.22,185.21,9.33]
["bitfinex","SOLUSD",1753736735368,64.33966736,185.22,185.21,9.33]
["bitfinex","SOLUSD",1753736735548,64.33966736,185.22,185.21,8.66]
["bitfinex","SOLUSD",1753736735747,69.04790229,185.22,185.2,0.06]
["bitfinex","SOLUSD",1753736736059,4.70823493,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753736736366,4.70823493,185.21,185.2,8.72]
["bitfinex","SOLUSD",1753736736566,4.70823493,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753736737177,4.70823493,185.21,185.2,8.72]
["bitfinex","SOLUSD",1753736737470,10.10751142,185.21,185.2,8.72]
["bitfinex","SOLUSD",1753736737783,9.42751142,185.21,185.2,8.72]
["bitfinex","SOLUSD",1753736737955,5.39927649,185.21,185.2,8.72]
["bitfinex","SOLUSD",1753736738360,5.39927649,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753736738656,10.1074158,185.21,185.2,8.72]
["bitfinex","SOLUSD",1753736739446,9.4274158,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753736740184,5.39927649,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753736742546,6.07927649,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753736743150,10.10591499,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753736744375,26.0,185.18,185.17,0.06]
["bitfinex","SOLUSD",1753736744552,68.28609991,185.18,185.17,0.06]
["bitfinex","SOLUSD",1753736744760,68.96600549,185.18,185.17,0.06]
["bitfinex","SOLUSD",1753736745974,68.96483615,185.18,185.17,0.06]
["bitfinex","SOLUSD",1753736746367,74.36498735,185.18,185.17,0.06]
["bitfinex","SOLUSD",1753736746662,78.72963384,185.18,185.17,0.06]
["bitfinex","SOLUSD",1753736747652,94.94154546,185.18,185.13,8.72]
["bitfinex","SOLUSD",1753736747883,0.14216157,185.16,185.13,0.06]
["bitfinex","SOLUSD",1753736748175,97.88068237,185.15,185.13,0.06]
["bitfinex","SOLUSD",1753736748353,38.26,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753736748554,43.66131792,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753736748757,44.34131792,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753736749771,43.66131792,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753736751875,5.40131792,185.14,185.13,0.73]
["bitfinex","SOLUSD",1753736753183,84.94068237,185.15,185.13,0.73]
["bitfinex","SOLUSD",1753736753506,90.34175577,185.15,185.14,8.66]
["bitfinex","SOLUSD",1753736753795,90.34175577,185.15,185.14,9.33]
["bitfinex","SOLUSD",1753736754084,5.40082912,185.16,185.14,9.33]
["bitfinex","SOLUSD",1753736754255,5.40082912,185.16,185.15,9.33]
["bitfinex","SOLUSD",1753736754662,5.4001512,185.18,185.15,9.33]
["bitfinex","SOLUSD",1753736754878,5.4001512,185.18,185.13,6.2081]
["bitfinex","SOLUSD",1753736754879,5.4001512,185.18,185.16,9.33]
["bitfinex","SOLUSD",1753736755181,5.4001512,185.18,185.17,0.67]
["bitfinex","SOLUSD",1753736755565,5.39956803,185.2,185.18,8.66]
["bitfinex","SOLUSD",1753736755765,5.39956803,185.2,185.19,0.67]
["bitfinex","SOLUSD",1753736756169,90.34004411,185.21,185.19,0.67]
["bitfinex","SOLUSD",1753736756373,58.94068237,185.21,185.2,9.33]
["bitfinex","SOLUSD",1753736756760,58.94068237,185.21,185.2,10.8309]
["bitfinex","SOLUSD",1753736757881,30.39402759,185.26,185.21,6.3242]
["bitfinex","SOLUSD",1753736758077,5.39723661,185.28,185.24,8.66]
["bitfinex","SOLUSD",1753736758287,26.0,185.26,185.25,9.33]
["bitfinex","SOLUSD",1753736759272,31.39781928,185.26,185.25,9.33]
["bitfinex","SOLUSD",1753736759790,31.39781928,185.26,185.25,8.66]
["bitfinex","SOLUSD",1753736761489,31.39781928,185.26,185.24,8.66]
["bitfinex","SOLUSD",1753736761882,31.39781928,185.26,185.25,8.66]
["bitfinex","SOLUSD",1753736762190,45.57236748,185.26,185.22,8.66]
["bitfinex","SOLUSD",1753736762392,45.57236748,185.26,185.23,8.66]
["bitfinex","SOLUSD",1753736762393,4.0170855,185.25,185.23,8.66]
["bitfinex","SOLUSD",1753736762581,4.6970855,185.25,185.21,8.66]
["bitfinex","SOLUSD",1753736762782,4.6970855,185.24,185.2,8.66]
["bitfinex","SOLUSD",1753736762979,0.68,185.24,185.21,8.66]
["bitfinex","SOLUSD",1753736763183,31.39869351,185.23,185.22,8.66]
["bitfinex","SOLUSD",1753736763688,31.39869351,185.23,185.2,8.66]
["bitfinex","SOLUSD",1753736764214,58.94068237,185.24,185.22,8.66]
["bitfinex","SOLUSD",1753736764374,64.33915934,185.24,185.23,0.7]
["bitfinex","SOLUSD",1753736765081,58.94068237,185.29,185.26,8.66]
["bitfinex","SOLUSD",1753736765295,9.41762215,185.28,185.27,9.36]
["bitfinex","SOLUSD",1753736765597,9.41872256,185.28,185.27,9.36]
["bitfinex","SOLUSD",1753736766200,5.39723661,185.28,185.27,9.36]
["bitfinex","SOLUSD",1753736766371,38.27,185.32,185.27,9.36]
["bitfinex","SOLUSD",1753736766695,7.64136889,185.31,185.29,8.66]
["bitfinex","SOLUSD",1753736767004,30.02177911,185.3,185.29,9.36]
["bitfinex","SOLUSD",1753736767304,5.39636285,185.31,185.29,9.36]
["bitfinex","SOLUSD",1753736767504,5.39636285,185.31,185.3,9.36]
["bitfinex","SOLUSD",1753736767677,5.42614455,185.32,185.3,9.36]
["bitfinex","SOLUSD",1753736768376,0.03,185.32,185.31,9.36]
["bitfinex","SOLUSD",1753736769271,0.03,185.32,185.31,26.14468397]
["bitfinex","SOLUSD",1753736769987,0.03,185.32,185.31,34.03308397]
["bitfinex","SOLUSD",1753736770608,0.03,185.32,185.31,16.5484]
["bitfinex","SOLUSD",1753736770777,0.03,185.32,185.31,8.66]
["bitfinex","SOLUSD",1753736771107,0.03,185.32,185.31,9.36]
["bitfinex","SOLUSD",1753736773990,0.03,185.32,185.31,26.14468397]
["bitfinex","SOLUSD",1753736776227,0.03,185.32,185.31,8.66]
["bitfinex","SOLUSD",1753736776720,0.03,185.32,185.31,9.36]
["bitfinex","SOLUSD",1753736777213,0.03,185.32,185.31,9.89963628]
["bitfinex","SOLUSD",1753736778209,0.03,185.32,185.31,9.36]
["bitfinex","SOLUSD",1753736779280,0.03,185.32,185.31,15.5289]
["bitfinex","SOLUSD",1753736779711,0.03,185.32,185.31,32.31358397]
["bitfinex","SOLUSD",1753736785014,0.03,185.32,185.31,31.61358397]
["bitfinex","SOLUSD",1753736785313,0.03,185.32,185.31,32.31358397]
["bitfinex","SOLUSD",1753736786197,0.71,185.32,185.31,8.66]
["bitfinex","SOLUSD",1753736787717,0.71,185.32,185.3,8.66]
["bitfinex","SOLUSD",1753736788092,6.10607165,185.32,185.31,8.66]
["bitfinex","SOLUSD",1753736788511,6.10607165,185.32,185.3,8.66]
["bitfinex","SOLUSD",1753736788718,6.10607165,185.32,185.31,8.66]
["bitfinex","SOLUSD",1753736789891,0.03,185.32,185.31,8.66]
["bitfinex","SOLUSD",1753736790406,6.10607165,185.32,185.3,8.66]
["bitfinex","SOLUSD",1753736790821,6.10607165,185.32,185.31,8.66]
["bitfinex","SOLUSD",1753736791822,5.42607165,185.32,185.31,8.66]
["bitfinex","SOLUSD",1753736792417,6.14607165,185.32,185.3,8.66]
["bitfinex","SOLUSD",1753736792611,6.14607165,185.32,185.31,8.66]
["bitfinex","SOLUSD",1753736792928,0.72,185.31,185.29,8.66]
["bitfinex","SOLUSD",1753736793520,18.91625079,185.32,185.29,8.66]
["bitfinex","SOLUSD",1753736793706,6.11665407,185.3,185.29,8.66]
["bitfinex","SOLUSD",1753736794016,26.0,185.27,185.26,8.66]
["bitfinex","SOLUSD",1753736794222,30.73079384,185.27,185.26,8.66]
["bitfinex","SOLUSD",1753736795289,26.0,185.27,185.26,8.66]
["bitfinex","SOLUSD",1753736795491,26.0,185.27,185.26,9.33]
["bitfinex","SOLUSD",1753736796510,31.39752793,185.27,185.26,8.66]
["bitfinex","SOLUSD",1753736796707,31.72752793,185.27,185.23,8.66]
["bitfinex","SOLUSD",1753736796907,31.39752793,185.27,185.26,8.66]
["bitfinex","SOLUSD",1753736797117,35.41387528,185.27,185.26,8.66]
["bitfinex","SOLUSD",1753736797623,108.17837748,185.27,185.22,8.66]
["bitfinex","SOLUSD",1753736797818,0.28432314,185.25,185.2,8.66]
["bitfinex","SOLUSD",1753736798010,23.2407546,185.24,185.2,8.66]
["bitfinex","SOLUSD",1753736798202,4.01634735,185.23,185.22,8.66]
["bitfinex","SOLUSD",1753736798409,18.89440725,185.24,185.23,8.66]
["bitfinex","SOLUSD",1753736798410,5.39840207,185.24,185.23,8.66]
["bitfinex","SOLUSD",1753736798610,9.42052443,185.24,185.23,8.66]
["bitfinex","SOLUSD",1753736799040,5.39840207,185.24,185.23,8.66]
["bitfinex","SOLUSD",1753736799527,9.4221624,185.24,185.23,8.66]
["bitfinex","SOLUSD",1753736801625,5.39840207,185.24,185.23,8.66]
["bitfinex","SOLUSD",1753736801821,4.02662473,185.24,185.23,9.33]
["bitfinex","SOLUSD",1753736802036,31.39840207,185.24,185.23,9.33]
["bitfinex","SOLUSD",1753736802211,35.4250268,185.24,185.23,8.66]
["bitfinex","SOLUSD",1753736805642,36.1450268,185.24,185.2,8.66]
["bitfinex","SOLUSD",1753736805948,26.0,185.21,185.2,8.66]
["bitfinex","SOLUSD",1753736806622,5.39927649,185.21,185.2,8.66]
["bitfinex","SOLUSD",1753736807631,5.39927649,185.21,185.17,46.94]
["bitfinex","SOLUSD",1753736807812,64.33995886,185.21,185.17,8.72]
["bitfinex","SOLUSD",1753736808017,4.74689492,185.2,185.17,8.72]
["bitfinex","SOLUSD",1753736808217,64.33995886,185.21,185.17,0.06]
["bitfinex","SOLUSD",1753736808419,0.72,185.19,185.17,8.72]
["bitfinex","SOLUSD",1753736808642,6.1198596,185.19,185.18,8.66]
["bitfinex","SOLUSD",1753736808829,6.1198596,185.19,185.17,8.72]
["bitfinex","SOLUSD",1753736809031,5.3998596,185.19,185.18,8.66]
["bitfinex","SOLUSD",1753736809240,5.3998596,185.19,185.17,8.72]
["bitfinex","SOLUSD",1753736809441,5.3998596,185.19,185.18,8.66]
["bitfinex","SOLUSD",1753736810032,6.1198596,185.19,185.17,0.06]
["bitfinex","SOLUSD",1753736810238,0.72,185.18,185.17,0.06]
["bitfinex","SOLUSD",1753736810438,0.72,185.18,185.17,8.72]
["bitfinex","SOLUSD",1753736810648,9.42534486,185.18,185.17,8.72]
["bitfinex","SOLUSD",1753736810945,35.42534486,185.18,185.17,8.72]
["bitfinex","SOLUSD",1753736811753,31.4001512,185.18,185.17,8.72]
["bitfinex","SOLUSD",1753736812043,35.42259481,185.18,185.17,8.72]
["bitfinex","SOLUSD",1753736812245,32.1201512,185.18,185.17,0.06]
["bitfinex","SOLUSD",1753736812447,36.14038674,185.18,185.17,0.06]
["bitfinex","SOLUSD",1753736813235,32.1201512,185.18,185.17,0.06]
["bitfinex","SOLUSD",1753736814019,36.13830501,185.18,185.17,0.06]
["bitfinex","SOLUSD",1753736815337,32.1201512,185.18,185.17,0.06]
["bitfinex","SOLUSD",1753736816129,32.40447434,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753736816318,53.20343488,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753736816524,0.28432314,185.14,185.09,0.06]
["bitfinex","SOLUSD",1753736816724,0.28432314,185.09,185.04,8.72]
["bitfinex","SOLUSD",1753736816948,26.0,185.06,185.04,0.06]
["bitfinex","SOLUSD",1753736817137,26.72,185.06,185.04,0.06]
["bitfinex","SOLUSD",1753736817338,28.7419492,185.06,185.05,8.72]
["bitfinex","SOLUSD",1753736817546,28.7419492,185.06,185.05,9.39]
["bitfinex","SOLUSD",1753736818044,34.14560206,185.06,185.05,9.39]
["bitfinex","SOLUSD",1753736818840,34.14560206,185.06,185.05,0.73]
["bitfinex","SOLUSD",1753736819339,34.14560206,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753736822350,34.14560206,185.06,185.05,8.72]
["bitfinex","SOLUSD",1753736822923,34.14560206,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753736823439,34.14560206,185.06,185.05,8.72]
["bitfinex","SOLUSD",1753736823635,34.14560206,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753736824045,34.14560206,185.06,185.05,8.72]
["bitfinex","SOLUSD",1753736824353,38.13670686,185.06,185.05,8.72]
["bitfinex","SOLUSD",1753736824643,38.13670686,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753736825057,38.13670686,185.06,185.05,8.72]
["bitfinex","SOLUSD",1753736829756,38.13670686,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753736829960,38.83670686,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753736830345,42.12742497,185.06,185.05,8.72]
["bitfinex","SOLUSD",1753736830552,38.13670686,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753736831139,42.82693584,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753736831334,81.37125898,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753736831865,26.28432314,185.02,184.98,0.06]
["bitfinex","SOLUSD",1753736832169,26.0,184.98,184.94,0.06]
["bitfinex","SOLUSD",1753736832330,68.53542794,184.98,184.94,0.06]
["bitfinex","SOLUSD",1753736832528,72.52717749,184.98,184.94,0.06]
["bitfinex","SOLUSD",1753736832761,73.22717749,184.98,184.94,0.06]
["bitfinex","SOLUSD",1753736833141,0.28432314,184.97,184.94,0.06]
["bitfinex","SOLUSD",1753736833342,26.0,184.95,184.94,0.06]
["bitfinex","SOLUSD",1753736833535,40.08972107,184.95,184.94,0.06]
["bitfinex","SOLUSD",1753736833734,40.37404421,184.95,184.94,0.06]
["bitfinex","SOLUSD",1753736834960,39.67404421,184.95,184.94,0.06]
["bitfinex","SOLUSD",1753736835455,40.37404421,184.95,184.94,0.06]
["bitfinex","SOLUSD",1753736835669,40.37404421,184.95,184.92,0.06]
["bitfinex","SOLUSD",1753736835670,0.28432314,184.94,184.92,0.06]
["bitfinex","SOLUSD",1753736835960,26.28432314,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753736836159,72.52717749,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753736836464,72.24285435,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753736837544,77.65089069,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753736839263,78.35089069,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753736839434,77.65089069,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753736839642,78.35089069,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753736839843,78.63521383,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753736840060,0.28432314,184.9,184.83,9.37]
["bitfinex","SOLUSD",1753736840365,26.0,184.87,184.83,9.37]
["bitfinex","SOLUSD",1753736840561,7.98285435,184.86,184.83,8.66]
["bitfinex","SOLUSD",1753736840752,7.98285435,184.85,184.83,0.71]
["bitfinex","SOLUSD",1753736840957,7.98285435,184.84,184.83,9.37]
["bitfinex","SOLUSD",1753736841173,7.98285435,184.84,184.82,8.72]
["bitfinex","SOLUSD",1753736841369,7.96069524,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753736841594,7.96069524,184.83,184.82,0.77]
["bitfinex","SOLUSD",1753736841793,13.37107234,184.83,184.82,9.43]
["bitfinex","SOLUSD",1753736842268,13.37107234,184.83,184.82,0.77]
["bitfinex","SOLUSD",1753736842573,13.37107234,184.83,184.82,9.43]
["bitfinex","SOLUSD",1753736843571,13.3679474,184.83,184.82,0.77]
["bitfinex","SOLUSD",1753736843874,13.3679474,184.83,184.82,9.43]
["bitfinex","SOLUSD",1753736844250,14.0679474,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753736844755,13.3679474,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753736845159,51.6479474,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753736846864,52.63227054,184.83,184.81,0.2]
["bitfinex","SOLUSD",1753736847073,7.9575703,184.82,184.81,0.2]
["bitfinex","SOLUSD",1753736848192,13.36824014,184.82,184.81,0.2]
["bitfinex","SOLUSD",1753736848476,7.9575703,184.82,184.81,0.91]
["bitfinex","SOLUSD",1753736848679,13.36824014,184.82,184.81,0.91]
["bitfinex","SOLUSD",1753736848886,14.05909822,184.82,184.81,0.2]
["bitfinex","SOLUSD",1753736849057,52.62342136,184.82,184.81,0.2]
["bitfinex","SOLUSD",1753736850479,56.20329658,184.82,184.79,0.06]
["bitfinex","SOLUSD",1753736850684,7.94842838,184.81,184.79,0.06]
["bitfinex","SOLUSD",1753736850873,7.94842838,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753736852089,3.97421419,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753736852459,9.3854696,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753736852663,13.36232626,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753736853077,9.3854696,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753736853498,13.36322902,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753736854407,13.36322902,184.8,184.79,8.72]
["bitfinex","SOLUSD",1753736855093,13.36322902,184.8,184.79,9.44]
["bitfinex","SOLUSD",1753736855294,13.36322902,184.8,184.79,0.78]
["bitfinex","SOLUSD",1753736855675,13.36322902,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753736857186,13.37389173,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753736857994,55.95013942,184.8,184.78,0.06]
["bitfinex","SOLUSD",1753736858202,34.65263632,184.79,184.78,0.06]
["bitfinex","SOLUSD",1753736858573,33.96263632,184.79,184.78,0.06]
["bitfinex","SOLUSD",1753736859689,39.37418456,184.79,184.78,0.06]
["bitfinex","SOLUSD",1753736859876,33.96263632,184.79,184.78,9.44]
["bitfinex","SOLUSD",1753736860082,35.39308272,184.79,184.78,9.44]
["bitfinex","SOLUSD",1753736861200,3.98153448,184.79,184.78,9.44]
["bitfinex","SOLUSD",1753736861404,3.59135735,184.85,184.78,34.39988397]
["bitfinex","SOLUSD",1753736861616,9.75027704,184.87,184.86,8.66]
["bitfinex","SOLUSD",1753736861793,7.5816132,184.87,184.86,4.59566021]
["bitfinex","SOLUSD",1753736861999,3.99025585,184.87,184.86,4.59566021]
["bitfinex","SOLUSD",1753736862296,3.59135735,184.88,184.87,4.59566021]
["bitfinex","SOLUSD",1753736862505,3.99094988,184.88,184.87,4.59566021]
["bitfinex","SOLUSD",1753736862727,9.00004895,184.89,184.86,4.59566021]
["bitfinex","SOLUSD",1753736863031,3.99088958,184.88,184.86,4.59566021]
["bitfinex","SOLUSD",1753736863191,6.69322599,184.88,184.87,4.59566021]
["bitfinex","SOLUSD",1753736863522,2.70233641,184.88,184.87,4.59566021]
["bitfinex","SOLUSD",1753736863830,5.40920646,184.87,184.84,4.59566021]
["bitfinex","SOLUSD",1753736864027,3.99234731,184.86,184.82,4.59566021]
["bitfinex","SOLUSD",1753736864326,5.40920646,184.87,184.85,4.59566021]
["bitfinex","SOLUSD",1753736864819,2.76687403,184.88,184.86,4.59566021]
["bitfinex","SOLUSD",1753736865004,9.00445977,184.9,184.86,4.59566021]
["bitfinex","SOLUSD",1753736865216,3.99452142,184.89,184.86,4.59566021]
["bitfinex","SOLUSD",1753736865596,9.00445977,184.9,184.82,5.41065331]
["bitfinex","SOLUSD",1753736865597,9.00445977,184.9,184.88,4.59566021]
["bitfinex","SOLUSD",1753736865997,3.9954377,184.89,184.88,4.59566021]
["bitfinex","SOLUSD",1753736866298,9.40405904,184.89,184.88,4.59566021]
["bitfinex","SOLUSD",1753736866515,10.09405904,184.89,184.88,4.59566021]
["bitfinex","SOLUSD",1753736866831,6.09862134,184.89,184.88,4.59566021]
["bitfinex","SOLUSD",1753736866996,5.40862134,184.89,184.88,4.59566021]
["bitfinex","SOLUSD",1753736867315,8.11995741,184.89,184.88,4.59566021]
["bitfinex","SOLUSD",1753736868009,8.80995741,184.89,184.87,4.59566021]
["bitfinex","SOLUSD",1753736868414,8.80995741,184.89,184.86,4.59566021]
["bitfinex","SOLUSD",1753736868919,26.0,184.85,184.82,4.59566021]
["bitfinex","SOLUSD",1753736869128,0.69,184.84,184.82,4.59566021]
["bitfinex","SOLUSD",1753736869423,0.69,184.84,184.83,4.59566021]
["bitfinex","SOLUSD",1753736869721,26.0,184.85,184.84,4.59566021]
["bitfinex","SOLUSD",1753736871025,26.0,184.87,184.86,4.59566021]
["bitfinex","SOLUSD",1753736871236,2.71133607,184.89,184.88,4.59566021]
["bitfinex","SOLUSD",1753736871399,3.60871779,184.89,184.88,4.59566021]
["bitfinex","SOLUSD",1753736872202,9.70741456,184.89,184.86,4.59566021]
["bitfinex","SOLUSD",1753736872406,0.69,184.88,184.85,4.59566021]
["bitfinex","SOLUSD",1753736872606,0.69,184.87,184.86,4.59566021]
["bitfinex","SOLUSD",1753736873623,6.09920646,184.87,184.86,4.59566021]
["bitfinex","SOLUSD",1753736873810,6.09920646,184.87,184.85,4.59566021]
["bitfinex","SOLUSD",1753736874011,0.69,184.86,184.85,4.59566021]
["bitfinex","SOLUSD",1753736874526,0.69,184.86,184.84,4.59566021]
["bitfinex","SOLUSD",1753736874830,0.69,184.86,184.83,4.59566021]
["bitfinex","SOLUSD",1753736875005,26.0,184.84,184.82,4.59566021]
["bitfinex","SOLUSD",1753736875326,26.0,184.83,184.82,4.59566021]
["bitfinex","SOLUSD",1753736875516,31.4103771,184.83,184.82,4.59566021]
["bitfinex","SOLUSD",1753736876008,32.1003771,184.83,184.82,4.59566021]
["bitfinex","SOLUSD",1753736876212,35.72323855,184.83,184.82,4.59566021]
["bitfinex","SOLUSD",1753736877023,87.5291813,184.83,184.79,0.06]
["bitfinex","SOLUSD",1753736877331,4.31286145,184.82,184.79,0.06]
["bitfinex","SOLUSD",1753736877626,9.03382406,184.81,184.79,0.06]
["bitfinex","SOLUSD",1753736877830,5.41096261,184.81,184.79,0.06]
["bitfinex","SOLUSD",1753736878008,0.69,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753736878206,4.31286145,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753736878409,8.35059031,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753736878605,4.31286145,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753736879207,76.66893119,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753736879406,82.0801866,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753736880431,78.04159691,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753736881535,39.07159691,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753736882328,78.04159691,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753736883256,75.9820305,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753736883406,7.6603415,184.8,184.79,4.65566021]
["bitfinex","SOLUSD",1753736883734,4.03748005,184.8,184.79,4.65566021]
["bitfinex","SOLUSD",1753736884249,3.62286145,184.81,184.79,33.51269242]
["bitfinex","SOLUSD",1753736884535,8.14964901,184.89,184.87,4.59566021]
["bitfinex","SOLUSD",1753736884835,6.37656242,184.89,184.87,4.59566021]
["bitfinex","SOLUSD",1753736885004,8.14967818,184.89,184.87,4.59566021]
["bitfinex","SOLUSD",1753736885207,2.74098839,184.89,184.87,4.59566021]
["bitfinex","SOLUSD",1753736885429,26.0,184.88,184.87,4.59566021]
["bitfinex","SOLUSD",1753736886329,5.40841358,184.9,184.87,4.59566021]
["bitfinex","SOLUSD",1753736886830,31.40841358,184.9,184.87,4.59566021]
["bitfinex","SOLUSD",1753736887036,26.0,184.88,184.87,4.59566021]
["bitfinex","SOLUSD",1753736889612,31.40891389,184.88,184.87,4.59566021]
["bitfinex","SOLUSD",1753736889817,32.09891389,184.88,184.86,4.59566021]
["bitfinex","SOLUSD",1753736890031,31.40891389,184.88,184.87,4.59566021]
["bitfinex","SOLUSD",1753736890235,31.40868105,184.89,184.87,4.59566021]
["bitfinex","SOLUSD",1753736890769,31.40868105,184.89,184.86,4.65566021]
["bitfinex","SOLUSD",1753736890770,0.69,184.88,184.86,4.65566021]
["bitfinex","SOLUSD",1753736890974,31.40868105,184.89,184.86,4.65566021]
["bitfinex","SOLUSD",1753736891280,0.69,184.87,184.86,4.65566021]
["bitfinex","SOLUSD",1753736891449,0.69,184.87,184.86,0.06]
["bitfinex","SOLUSD",1753736891748,6.09920646,184.87,184.86,4.65566021]
["bitfinex","SOLUSD",1753736892484,26.0,184.84,184.79,0.06]
["bitfinex","SOLUSD",1753736892655,64.28,184.84,184.79,0.06]
["bitfinex","SOLUSD",1753736892972,0.69,184.83,184.79,0.06]
["bitfinex","SOLUSD",1753736893272,0.69,184.82,184.79,0.06]
["bitfinex","SOLUSD",1753736893865,31.41096261,184.81,184.79,0.06]
["bitfinex","SOLUSD",1753736894064,0.69,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753736894278,31.41096261,184.81,184.79,0.06]
["bitfinex","SOLUSD",1753736895467,5.41066641,184.83,184.81,3.87566021]
["bitfinex","SOLUSD",1753736895841,26.0,184.83,184.81,3.87566021]
["bitfinex","SOLUSD",1753736896043,17.0392075,184.89,184.83,3.87566021]
["bitfinex","SOLUSD",1753736896259,26.0,184.86,184.83,3.87566021]
["bitfinex","SOLUSD",1753736896643,5.40891389,184.88,184.84,3.87566021]
["bitfinex","SOLUSD",1753736896845,4.03798198,184.87,184.86,3.87566021]
["bitfinex","SOLUSD",1753736897783,74.47718844,184.87,184.83,3.87566021]
["bitfinex","SOLUSD",1753736897943,74.47718844,184.87,184.79,0.06]
["bitfinex","SOLUSD",1753736897944,8.36151692,184.86,184.81,3.87566021]
["bitfinex","SOLUSD",1753736898151,0.69,184.85,184.81,3.87566021]
["bitfinex","SOLUSD",1753736898348,4.72928501,184.84,184.83,3.87566021]
["bitfinex","SOLUSD",1753736898554,0.69,184.86,184.83,3.87566021]
["bitfinex","SOLUSD",1753736898779,4.0391424,184.85,184.83,3.87566021]
["bitfinex","SOLUSD",1753736899084,0.69,184.85,184.83,3.87566021]
["bitfinex","SOLUSD",1753736899369,0.69,184.85,184.79,0.06]
["bitfinex","SOLUSD",1753736899370,83.96222263,184.87,184.84,3.87566021]
["bitfinex","SOLUSD",1753736899574,4.03944236,184.86,184.84,3.87566021]
["bitfinex","SOLUSD",1753736899748,9.44915407,184.86,184.84,3.87566021]
["bitfinex","SOLUSD",1753736899942,4.03944292,184.85,184.84,3.87566021]
["bitfinex","SOLUSD",1753736900169,5.40971171,184.86,184.84,3.87566021]
["bitfinex","SOLUSD",1753736900360,31.40921434,184.87,184.85,3.87566021]
["bitfinex","SOLUSD",1753736900544,39.05,184.89,184.86,3.87566021]
["bitfinex","SOLUSD",1753736900545,5.40895333,184.88,184.86,3.87566021]
["bitfinex","SOLUSD",1753736900874,4.03952717,184.87,184.86,3.87566021]
["bitfinex","SOLUSD",1753736901048,5.40895333,184.88,184.86,3.87566021]
["bitfinex","SOLUSD",1753736901767,5.40895333,184.88,184.87,3.87566021]
["bitfinex","SOLUSD",1753736901956,9.44865857,184.88,184.87,3.87566021]
["bitfinex","SOLUSD",1753736902469,9.44865857,184.88,184.86,3.87566021]
["bitfinex","SOLUSD",1753736902666,9.44865857,184.88,184.84,0.71]
["bitfinex","SOLUSD",1753736902667,26.0,184.88,184.87,3.87566021]
["bitfinex","SOLUSD",1753736903043,5.40874895,184.89,184.87,3.87566021]
["bitfinex","SOLUSD",1753736903245,2.77598674,184.9,184.88,3.87566021]
["bitfinex","SOLUSD",1753736903246,8.18436459,184.9,184.88,3.87566021]
["bitfinex","SOLUSD",1753736903440,4.04024542,184.89,184.88,3.87566021]
["bitfinex","SOLUSD",1753736903763,9.44886676,184.89,184.87,3.87566021]
["bitfinex","SOLUSD",1753736903961,0.69,184.88,184.86,3.87566021]
["bitfinex","SOLUSD",1753736904262,0.69,184.87,184.85,3.87566021]
["bitfinex","SOLUSD",1753736904466,0.69,184.87,184.83,6.3702]
["bitfinex","SOLUSD",1753736904467,26.69,184.87,184.83,3.87566021]
["bitfinex","SOLUSD",1753736904651,26.69,184.87,184.86,3.87566021]
["bitfinex","SOLUSD",1753736904968,26.69,184.87,184.84,3.87566021]
["bitfinex","SOLUSD",1753736905167,0.69,184.86,184.83,3.87566021]
["bitfinex","SOLUSD",1753736905539,0.69,184.86,184.84,3.87566021]
["bitfinex","SOLUSD",1753736905740,5.40979172,184.85,184.83,3.87566021]
["bitfinex","SOLUSD",1753736905968,6.09979172,184.85,184.84,3.87566021]
["bitfinex","SOLUSD",1753736906171,6.09979172,184.85,184.83,3.87566021]
["bitfinex","SOLUSD",1753736906348,6.09979172,184.85,184.84,3.87566021]
["bitfinex","SOLUSD",1753736906667,6.09979172,184.85,184.83,3.87566021]
["bitfinex","SOLUSD",1753736906869,5.40979172,184.85,184.83,3.87566021]
["bitfinex","SOLUSD",1753736907069,5.40958457,184.86,184.85,3.87566021]
["bitfinex","SOLUSD",1753736907267,31.40926061,184.87,184.86,3.87566021]
["bitfinex","SOLUSD",1753736907449,35.4520632,184.87,184.86,3.87566021]
["bitfinex","SOLUSD",1753736907644,30.04280259,184.87,184.86,3.87566021]
["bitfinex","SOLUSD",1753736907851,5.40889974,184.89,184.86,3.87566021]
["bitfinex","SOLUSD",1753736908058,4.04251553,184.88,184.87,3.87566021]
["bitfinex","SOLUSD",1753736909207,4.04240012,184.89,184.88,3.87566021]
["bitfinex","SOLUSD",1753736909876,35.45102146,184.89,184.88,3.87566021]
["bitfinex","SOLUSD",1753736910970,39.7777731,184.89,184.85,3.87566021]
["bitfinex","SOLUSD",1753736911160,26.0,184.85,184.83,3.87566021]
["bitfinex","SOLUSD",1753736911485,26.0,184.85,184.84,3.87566021]
["bitfinex","SOLUSD",1753736911656,26.0,184.85,184.83,3.87566021]
["bitfinex","SOLUSD",1753736911852,5.41008439,184.84,184.8,3.87566021]
["bitfinex","SOLUSD",1753736912057,0.71,184.83,184.8,3.87566021]
["bitfinex","SOLUSD",1753736912285,26.0,184.81,184.79,0.06]
["bitfinex","SOLUSD",1753736912458,0.71,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753736912653,26.0,184.81,184.79,3.93566021]
["bitfinex","SOLUSD",1753736912860,26.71,184.81,184.8,3.87566021]
["bitfinex","SOLUSD",1753736913285,26.0,184.81,184.79,3.93566021]
["bitfinex","SOLUSD",1753736913481,5.41008439,184.84,184.8,4.53566021]
["bitfinex","SOLUSD",1753736913654,154.40986863,184.85,184.84,3.87566021]
["bitfinex","SOLUSD",1753736913856,5.40920646,184.87,184.84,3.87566021]
["bitfinex","SOLUSD",1753736914077,6.11920646,184.87,184.85,3.87566021]
["bitfinex","SOLUSD",1753736914271,4.04314006,184.86,184.85,3.87566021]
["bitfinex","SOLUSD",1753736916759,4.04314006,184.86,184.84,3.87566021]
["bitfinex","SOLUSD",1753736916760,36.16263914,184.86,184.84,3.87566021]
["bitfinex","SOLUSD",1753736916967,4.75314006,184.85,184.82,3.87566021]
["bitfinex","SOLUSD",1753736917165,26.0,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753736917376,30.04314006,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753736917580,34.39122371,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753736918580,0.28432314,184.81,184.79,0.06]
["bitfinex","SOLUSD",1753736918782,9.45439547,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753736918968,13.80239672,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753736920082,13.80239672,184.8,184.78,0.06]
["bitfinex","SOLUSD",1753736920083,175.28432314,184.79,184.78,0.06]
["bitfinex","SOLUSD",1753736920288,222.05546445,184.79,184.78,0.06]
["bitfinex","SOLUSD",1753736920592,218.4174632,184.79,184.78,0.06]
["bitfinex","SOLUSD",1753736920776,69.4174632,184.79,184.78,0.06]
["bitfinex","SOLUSD",1753736921793,30.04314006,184.79,184.78,0.06]
["bitfinex","SOLUSD",1753736921966,31.0374632,184.79,184.78,0.06]
["bitfinex","SOLUSD",1753736922172,36.44901144,184.79,184.78,0.06]
["bitfinex","SOLUSD",1753736923092,78.46365776,184.79,184.78,0.06]
["bitfinex","SOLUSD",1753736923607,78.46365776,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1753736924393,74.82901144,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1753736927497,78.46172194,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1753736927878,74.82901144,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1753736928083,52.46172194,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1753736928579,48.82901144,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1753736928791,48.80901144,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1753736932799,52.44024259,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1753736933007,69.22492656,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1753736933175,26.0,184.76,184.74,0.06]
["bitfinex","SOLUSD",1753736933379,42.52530163,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753736933593,43.23530163,184.75,184.74,1e-08]
["bitfinex","SOLUSD",1753736934302,48.64802152,184.75,184.74,1e-08]
["bitfinex","SOLUSD",1753736935204,0.14216157,184.74,184.73,1e-08]
["bitfinex","SOLUSD",1753736935387,4.89530163,184.74,184.73,1e-08]
["bitfinex","SOLUSD",1753736936282,10.30831451,184.74,184.73,1e-08]
["bitfinex","SOLUSD",1753736936694,10.45047608,184.74,184.73,1e-08]
["bitfinex","SOLUSD",1753736936884,53.05491264,184.74,184.73,1e-08]
["bitfinex","SOLUSD",1753736938824,26.28432314,184.71,184.67,0.06]
["bitfinex","SOLUSD",1753736939102,26.0,184.68,184.67,3.93566021]
["bitfinex","SOLUSD",1753736939782,64.32,184.71,184.68,3.87566021]
["bitfinex","SOLUSD",1753736940181,31.41393473,184.71,184.69,0.66]
["bitfinex","SOLUSD",1753736940490,31.41393473,184.71,184.7,4.53566021]
["bitfinex","SOLUSD",1753736941601,5.41271989,184.75,184.73,3.87566021]
["bitfinex","SOLUSD",1753736941989,8.12860145,184.75,184.74,3.87566021]
["bitfinex","SOLUSD",1753736942177,8.12860145,184.75,184.74,4.52566021]
["bitfinex","SOLUSD",1753736942507,157.12860145,184.75,184.74,4.52566021]
["bitfinex","SOLUSD",1753736943293,157.12860145,184.75,184.74,3.87566021]
["bitfinex","SOLUSD",1753736943508,161.15692403,184.75,184.71,6.18116021]
["bitfinex","SOLUSD",1753736943813,4.73861024,184.74,184.72,3.87566021]
["bitfinex","SOLUSD",1753736944007,0.71,184.74,184.72,3.87566021]
["bitfinex","SOLUSD",1753736944513,5.4133059,184.73,184.72,3.87566021]
["bitfinex","SOLUSD",1753736944700,26.0,184.71,184.69,3.87566021]
["bitfinex","SOLUSD",1753736944884,26.0,184.71,184.7,3.87566021]
["bitfinex","SOLUSD",1753736945078,26.0,184.69,184.68,3.87566021]
["bitfinex","SOLUSD",1753736945790,149.0,184.71,184.68,4.52566021]
["bitfinex","SOLUSD",1753736946101,149.0,184.71,184.7,3.87566021]
["bitfinex","SOLUSD",1753736946397,149.0,184.71,184.7,4.52566021]
["bitfinex","SOLUSD",1753736946905,154.41389204,184.71,184.7,4.52566021]
["bitfinex","SOLUSD",1753736947484,154.41389204,184.71,184.7,3.87566021]
["bitfinex","SOLUSD",1753736947683,149.0,184.71,184.7,3.87566021]
["bitfinex","SOLUSD",1753736947904,154.41389204,184.71,184.7,3.87566021]
["bitfinex","SOLUSD",1753736952213,155.12389204,184.71,184.7,3.87566021]
["bitfinex","SOLUSD",1753736952511,154.41389204,184.71,184.7,3.87566021]
["bitfinex","SOLUSD",1753736955114,158.45080613,184.71,184.7,3.87566021]
["bitfinex","SOLUSD",1753736955490,153.03691409,184.71,184.7,4.52566021]
["bitfinex","SOLUSD",1753736956318,4.03691409,184.71,184.7,3.87566021]
["bitfinex","SOLUSD",1753736957192,9.45080613,184.71,184.7,3.87566021]
["bitfinex","SOLUSD",1753736957592,10.16080613,184.71,184.68,3.87566021]
["bitfinex","SOLUSD",1753736957820,26.0,184.68,184.67,3.93566021]
["bitfinex","SOLUSD",1753736958018,26.71,184.68,184.67,0.06]
["bitfinex","SOLUSD",1753736958217,30.03999171,184.68,184.67,3.93566021]
["bitfinex","SOLUSD",1753736958423,30.03999171,184.68,184.67,0.06]
["bitfinex","SOLUSD",1753736958424,26.71,184.68,184.67,0.06]
["bitfinex","SOLUSD",1753736958724,30.75094936,184.68,184.67,0.06]
["bitfinex","SOLUSD",1753736958922,30.89311093,184.68,184.66,1e-08]
["bitfinex","SOLUSD",1753736959121,69.23311093,184.67,184.66,1e-08]
["bitfinex","SOLUSD",1753736959420,78.28671441,184.67,184.66,1e-08]
["bitfinex","SOLUSD",1753736960923,99.1166441,184.67,184.66,1e-08]
["bitfinex","SOLUSD",1753736961098,0.28432314,184.62,184.6,0.1]
["bitfinex","SOLUSD",1753736961306,36.45209715,184.61,184.6,0.1]
["bitfinex","SOLUSD",1753736961599,40.09063592,184.61,184.6,0.1]
["bitfinex","SOLUSD",1753736961820,14.09063592,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753736962317,26.28432314,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1753736962521,73.01840876,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1753736963318,78.43552685,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1753736963930,95.22021082,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1753736964316,95.21972464,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1753736964827,99.26239046,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1753736965212,82.47770649,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1753736965797,99.26239046,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1753736966902,99.25454886,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1753736971022,26.0,184.54,184.51,0.2]
["bitfinex","SOLUSD",1753736971225,191.37721906,184.53,184.51,0.2]
["bitfinex","SOLUSD",1753736971428,26.0,184.5,184.47,3.87566021]
["bitfinex","SOLUSD",1753736971617,26.0,184.48,184.44,4.59566021]
["bitfinex","SOLUSD",1753736971828,5.42093565,184.47,184.46,3.87566021]
["bitfinex","SOLUSD",1753736972611,148.99999999,184.49,184.48,3.87566021]
["bitfinex","SOLUSD",1753736972919,153.02197514,184.49,184.48,4.59566021]
["bitfinex","SOLUSD",1753736973240,158.44232312,184.49,184.45,3.87566021]
["bitfinex","SOLUSD",1753736973540,4.02197515,184.48,184.45,3.87566021]
["bitfinex","SOLUSD",1753736973713,31.42122953,184.46,184.45,3.87566021]
["bitfinex","SOLUSD",1753736974040,35.44320468,184.46,184.45,3.87566021]
["bitfinex","SOLUSD",1753736974709,35.44320468,184.46,184.45,4.59566021]
["bitfinex","SOLUSD",1753736974904,4.02197515,184.46,184.45,4.59566021]
["bitfinex","SOLUSD",1753736975318,4.0140625,184.48,184.45,4.59566021]
["bitfinex","SOLUSD",1753736975520,4.0140625,184.47,184.46,0.72]
["bitfinex","SOLUSD",1753736976238,154.42036575,184.49,184.47,3.87566021]
["bitfinex","SOLUSD",1753736976434,4.01243173,184.48,184.47,3.87566021]
["bitfinex","SOLUSD",1753736976621,4.01243173,184.48,184.47,4.59566021]
["bitfinex","SOLUSD",1753736977130,6.74404731,184.48,184.47,4.59566021]
["bitfinex","SOLUSD",1753736977911,4.01243173,184.48,184.47,4.59566021]
["bitfinex","SOLUSD",1753736978112,5.41917303,184.53,184.47,4.59566021]
["bitfinex","SOLUSD",1753736978327,4.01243173,184.52,184.48,0.72]
["bitfinex","SOLUSD",1753736978634,4.0097425,184.51,184.5,3.87566021]
["bitfinex","SOLUSD",1753736979409,4.6997425,184.51,184.5,3.87566021]
["bitfinex","SOLUSD",1753736979612,4.0097425,184.51,184.5,3.87566021]
["bitfinex","SOLUSD",1753736979839,4.0097425,184.51,184.5,4.59566021]
["bitfinex","SOLUSD",1753736981534,4.0097425,184.51,184.5,27.58564418]
["bitfinex","SOLUSD",1753736981918,154.41835287,184.56,184.54,3.87566021]
["bitfinex","SOLUSD",1753736982125,4.00603496,184.55,184.54,3.87566021]
["bitfinex","SOLUSD",1753736982605,4.00603496,184.55,184.54,20.66034418]
["bitfinex","SOLUSD",1753736982811,4.00603496,184.55,184.54,22.90974418]
["bitfinex","SOLUSD",1753736983213,2.66503799,184.57,184.56,20.66034418]
["bitfinex","SOLUSD",1753736983419,6.67069879,184.57,184.56,5.13748942]
["bitfinex","SOLUSD",1753736983626,6.67069879,184.57,184.56,4.59566021]
["bitfinex","SOLUSD",1753736983627,2.66503799,184.57,184.56,4.59566021]
["bitfinex","SOLUSD",1753736984036,6.67052561,184.57,184.56,4.59566021]
["bitfinex","SOLUSD",1753736984277,4.00548762,184.57,184.56,3.87566021]
["bitfinex","SOLUSD",1753736984422,12.14742757,184.57,184.56,3.87566021]
["bitfinex","SOLUSD",1753736984748,12.83742757,184.57,184.55,3.87566021]
["bitfinex","SOLUSD",1753736984921,4.00548762,184.56,184.55,3.87566021]
["bitfinex","SOLUSD",1753736987142,9.42377977,184.56,184.55,3.87566021]
["bitfinex","SOLUSD",1753736993945,4.00548762,184.56,184.55,4.59566021]
["bitfinex","SOLUSD",1753736994139,149.02999999,184.59,184.58,3.87566021]
["bitfinex","SOLUSD",1753736994447,155.71942357,184.59,184.58,3.87566021]
["bitfinex","SOLUSD",1753736995140,161.13697613,184.59,184.58,3.87566021]
["bitfinex","SOLUSD",1753736997039,161.14169237,184.59,184.58,3.87566021]
["bitfinex","SOLUSD",1753736997544,161.14169237,184.59,184.57,3.87566021]
["bitfinex","SOLUSD",1753736997743,157.12013883,184.59,184.58,3.87566021]
["bitfinex","SOLUSD",1753736997952,161.14357771,184.59,184.58,3.87566021]
["bitfinex","SOLUSD",1753737000557,165.86338279,184.59,184.58,3.87566021]
["bitfinex","SOLUSD",1753737000945,165.86338279,184.59,184.56,3.87566021]
["bitfinex","SOLUSD",1753737001249,12.38339349,184.58,184.57,3.87566021]
["bitfinex","SOLUSD",1753737001423,8.7531461,184.58,184.57,3.87566021]
["bitfinex","SOLUSD",1753737002135,17.80471725,184.58,184.57,3.87566021]
["bitfinex","SOLUSD",1753737005444,17.11471725,184.58,184.57,3.87566021]
["bitfinex","SOLUSD",1753737005647,17.80471725,184.58,184.57,3.87566021]
["bitfinex","SOLUSD",1753737007742,11.69701219,184.58,184.57,3.87566021]
["bitfinex","SOLUSD",1753737007949,9.46187776,184.58,184.57,3.87566021]
["bitfinex","SOLUSD",1753737008662,4.0441727,184.58,184.57,4.55566021]
["bitfinex","SOLUSD",1753737009660,4.0441727,184.58,184.57,3.87566021]
["bitfinex","SOLUSD",1753737010175,9.46187776,184.58,184.57,3.87566021]
["bitfinex","SOLUSD",1753737010346,10.15187776,184.58,184.57,3.87566021]
["bitfinex","SOLUSD",1753737013474,10.15204958,184.58,184.57,3.87566021]
["bitfinex","SOLUSD",1753737013643,10.15204958,184.58,184.56,3.87566021]
["bitfinex","SOLUSD",1753737013976,4.04461394,184.57,184.56,3.87566021]
["bitfinex","SOLUSD",1753737014347,0.69,184.57,184.56,3.87566021]
["bitfinex","SOLUSD",1753737015452,0.69,184.57,184.53,3.87566021]
["bitfinex","SOLUSD",1753737015453,43.07475241,184.57,184.53,3.87566021]
["bitfinex","SOLUSD",1753737015655,157.3756114,184.56,184.51,3.93566021]
["bitfinex","SOLUSD",1753737015850,43.07475241,184.55,184.51,3.93566021]
["bitfinex","SOLUSD",1753737016055,0.69,184.54,184.51,3.93566021]
["bitfinex","SOLUSD",1753737016287,0.69,184.53,184.52,3.87566021]
["bitfinex","SOLUSD",1753737016869,5.41887937,184.54,184.52,3.87566021]
["bitfinex","SOLUSD",1753737017073,6.10887937,184.54,184.52,3.87566021]
["bitfinex","SOLUSD",1753737017277,38.34,184.55,184.54,3.87566021]
["bitfinex","SOLUSD",1753737017278,5.41868181,184.55,184.54,3.87566021]
["bitfinex","SOLUSD",1753737019196,10.1555815,184.55,184.54,3.87566021]
["bitfinex","SOLUSD",1753737019861,10.1555815,184.55,184.53,3.87566021]
["bitfinex","SOLUSD",1753737020059,0.69,184.54,184.53,3.87566021]
["bitfinex","SOLUSD",1753737020383,0.69,184.54,184.52,3.87566021]
["bitfinex","SOLUSD",1753737020882,0.69,184.54,184.53,3.87566021]
["bitfinex","SOLUSD",1753737021174,6.10887937,184.54,184.53,3.87566021]
["bitfinex","SOLUSD",1753737021484,10.16094967,184.54,184.53,3.87566021]
["bitfinex","SOLUSD",1753737023770,9.47094967,184.54,184.53,3.87566021]
["bitfinex","SOLUSD",1753737025476,10.16094967,184.54,184.53,3.87566021]
["bitfinex","SOLUSD",1753737025673,13.81141163,184.54,184.53,3.87566021]
["bitfinex","SOLUSD",1753737026782,17.8699709,184.54,184.51,3.93566021]
["bitfinex","SOLUSD",1753737027080,50.81109153,184.53,184.51,0.06]
["bitfinex","SOLUSD",1753737027274,7.70253226,184.52,184.51,3.93566021]
["bitfinex","SOLUSD",1753737027478,4.0520703,184.52,184.51,3.93566021]
["bitfinex","SOLUSD",1753737027664,30.0520703,184.52,184.51,3.93566021]
["bitfinex","SOLUSD",1753737027860,33.70464967,184.52,184.51,3.93566021]
["bitfinex","SOLUSD",1753737029172,39.12411639,184.52,184.51,3.93566021]
["bitfinex","SOLUSD",1753737029570,39.81411639,184.52,184.51,3.93566021]
["bitfinex","SOLUSD",1753737029981,39.81411639,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753737030186,39.81411639,184.52,184.51,3.93566021]
["bitfinex","SOLUSD",1753737031184,39.81411639,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753737031372,39.81411639,184.52,184.51,3.93566021]
["bitfinex","SOLUSD",1753737031567,39.81411639,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753737031765,78.17411639,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753737032166,78.17411639,184.52,184.51,3.93566021]
["bitfinex","SOLUSD",1753737032688,39.12411639,184.52,184.51,3.93566021]
["bitfinex","SOLUSD",1753737034463,3.65257937,184.52,184.51,4.60566021]
["bitfinex","SOLUSD",1753737034681,9.06641476,184.55,184.54,3.87566021]
["bitfinex","SOLUSD",1753737034869,13.11980666,184.55,184.54,3.87566021]
["bitfinex","SOLUSD",1753737035487,13.77980666,184.55,184.54,3.87566021]
["bitfinex","SOLUSD",1753737038587,13.77980666,184.55,184.53,3.87566021]
["bitfinex","SOLUSD",1753737038786,26.0,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753737038962,30.0533919,184.52,184.51,3.93566021]
["bitfinex","SOLUSD",1753737039470,30.7133919,184.52,184.51,3.93566021]
["bitfinex","SOLUSD",1753737039800,35.47285862,184.52,184.51,3.93566021]
["bitfinex","SOLUSD",1753737040694,35.47285862,184.52,184.51,4.60566021]
["bitfinex","SOLUSD",1753737040695,4.0533919,184.52,184.51,4.60566021]
["bitfinex","SOLUSD",1753737041069,9.47285862,184.52,184.51,4.60566021]
["bitfinex","SOLUSD",1753737041997,9.47285862,184.52,184.51,3.93566021]
["bitfinex","SOLUSD",1753737042399,4.0533919,184.52,184.51,21.39034418]
["bitfinex","SOLUSD",1753737042588,3.647894,184.56,184.52,26.81924418]
["bitfinex","SOLUSD",1753737042776,5.41818879,184.57,184.55,3.87566021]
["bitfinex","SOLUSD",1753737042970,4.05446471,184.56,184.55,4.54566021]
["bitfinex","SOLUSD",1753737043485,4.05446471,184.57,184.55,4.54566021]
["bitfinex","SOLUSD",1753737043688,4.05446471,184.56,184.55,3.87566021]
["bitfinex","SOLUSD",1753737044091,0.03,184.58,184.57,3.87566021]
["bitfinex","SOLUSD",1753737044309,4.08470112,184.58,184.57,3.87566021]
["bitfinex","SOLUSD",1753737044483,7.73259512,184.58,184.57,3.87566021]
["bitfinex","SOLUSD",1753737044685,13.15030018,184.58,184.57,3.87566021]
["bitfinex","SOLUSD",1753737045211,13.81030018,184.58,184.57,3.87566021]
["bitfinex","SOLUSD",1753737045492,7.73259512,184.58,184.57,3.87566021]
["bitfinex","SOLUSD",1753737045796,13.15030018,184.58,184.57,3.87566021]
["bitfinex","SOLUSD",1753737045983,7.73259512,184.58,184.57,21.33034418]
["bitfinex","SOLUSD",1753737046179,0.03,184.58,184.57,21.33034418]
["bitfinex","SOLUSD",1753737046572,0.03,184.58,184.57,26.74834277]
["bitfinex","SOLUSD",1753737046777,0.03,184.59,184.58,20.94466732]
["bitfinex","SOLUSD",1753737046974,0.03,184.63,184.6,1.6387]
["bitfinex","SOLUSD",1753737047178,0.03,184.66,184.65,20.66034418]
["bitfinex","SOLUSD",1753737047599,0.03,184.66,184.65,21.33034418]
["bitfinex","SOLUSD",1753737047905,0.03,184.66,184.65,27.78276732]
["bitfinex","SOLUSD",1753737049798,0.03,184.66,184.65,27.49844418]
["bitfinex","SOLUSD",1753737049998,0.03,184.66,184.65,26.82844418]
["bitfinex","SOLUSD",1753737050999,0.03,184.66,184.65,3.87566021]
["bitfinex","SOLUSD",1753737051180,0.69,184.66,184.65,3.87566021]
["bitfinex","SOLUSD",1753737051374,0.03,184.66,184.65,3.87566021]
["bitfinex","SOLUSD",1753737051591,0.69,184.66,184.65,3.87566021]
["bitfinex","SOLUSD",1753737051817,5.41565123,184.65,184.64,3.87566021]
["bitfinex","SOLUSD",1753737051991,6.07565123,184.65,184.63,3.87566021]
["bitfinex","SOLUSD",1753737052182,0.66,184.64,184.63,3.87566021]
["bitfinex","SOLUSD",1753737053389,5.44543816,184.66,184.64,3.87566021]
["bitfinex","SOLUSD",1753737053598,5.44543816,184.66,184.65,3.87566021]
["bitfinex","SOLUSD",1753737054884,6.10543816,184.66,184.65,3.87566021]
["bitfinex","SOLUSD",1753737055279,5.44543816,184.66,184.65,3.87566021]
["bitfinex","SOLUSD",1753737056080,0.03,184.66,184.65,3.87566021]
["bitfinex","SOLUSD",1753737056702,0.69,184.66,184.65,3.87566021]
["bitfinex","SOLUSD",1753737057585,0.69,184.66,184.64,3.87566021]
["bitfinex","SOLUSD",1753737057780,0.03,184.66,184.64,3.87566021]
["bitfinex","SOLUSD",1753737057980,0.66,184.65,184.64,3.87566021]
["bitfinex","SOLUSD",1753737058610,6.07565123,184.65,184.64,3.87566021]
["bitfinex","SOLUSD",1753737062580,0.03,184.66,184.64,3.87566021]
["bitfinex","SOLUSD",1753737062992,0.7,184.66,184.64,3.87566021]
["bitfinex","SOLUSD",1753737063191,0.7,184.66,184.65,3.87566021]
["bitfinex","SOLUSD",1753737063493,0.03,184.66,184.65,4.56566021]
["bitfinex","SOLUSD",1753737064821,0.03,184.66,184.65,21.35034418]
["bitfinex","SOLUSD",1753737065193,0.03,184.66,184.65,21.8919093]
["bitfinex","SOLUSD",1753737065589,0.03,184.66,184.65,28.28003244]
["bitfinex","SOLUSD",1753737065788,0.03,184.66,184.65,33.69568367]
["bitfinex","SOLUSD",1753737067092,0.03,184.66,184.65,28.28003244]
["bitfinex","SOLUSD",1753737068489,0.03,184.66,184.65,33.69568367]
["bitfinex","SOLUSD",1753737069699,0.03,184.66,184.65,27.9957093]
["bitfinex","SOLUSD",1753737070194,0.03,184.66,184.65,54.28003244]
["bitfinex","SOLUSD",1753737070394,0.03,184.71,184.7,20.66034418]
["bitfinex","SOLUSD",1753737070697,0.03,184.71,184.7,59.80608583]
["bitfinex","SOLUSD",1753737070907,0.03,184.71,184.7,60.47608583]
["bitfinex","SOLUSD",1753737071618,0.03,184.71,184.7,78.67348583]
["bitfinex","SOLUSD",1753737072026,0.2,184.74,184.73,29.87566021]
["bitfinex","SOLUSD",1753737072233,0.03,184.75,184.74,30.66034418]
["bitfinex","SOLUSD",1753737072522,0.03,184.75,184.74,69.79466732]
["bitfinex","SOLUSD",1753737073219,0.2,184.85,184.82,3.87566021]
["bitfinex","SOLUSD",1753737073405,0.2,184.85,184.82,59.9257343]
["bitfinex","SOLUSD",1753737073612,0.2,184.85,184.82,60.3957343]
["bitfinex","SOLUSD",1753737074122,0.2,184.85,184.82,59.9857343]
["bitfinex","SOLUSD",1753737074355,0.2,184.85,184.82,59.70141116]
["bitfinex","SOLUSD",1753737075307,0.2,184.85,184.82,60.4557343]
["bitfinex","SOLUSD",1753737075507,0.2,184.85,184.84,46.66034418]
["bitfinex","SOLUSD",1753737075713,0.2,184.85,184.84,63.49087575]
["bitfinex","SOLUSD",1753737075909,0.2,184.85,184.84,69.31096014]
["bitfinex","SOLUSD",1753737078130,0.2,184.85,184.84,107.77096014]
["bitfinex","SOLUSD",1753737078338,0.2,184.85,184.84,107.22995171]
["bitfinex","SOLUSD",1753737078643,0.2,184.85,184.84,52.66554418]
["bitfinex","SOLUSD",1753737078810,0.2,184.85,184.84,91.64655261]
["bitfinex","SOLUSD",1753737079242,0.2,184.85,184.84,91.93087575]
["bitfinex","SOLUSD",1753737079417,0.2,184.85,184.84,65.64655261]
["bitfinex","SOLUSD",1753737079604,0.87,184.85,184.84,59.10034418]
["bitfinex","SOLUSD",1753737082431,0.87,184.85,184.84,20.66034418]
["bitfinex","SOLUSD",1753737082742,0.87,184.85,184.84,59.10034418]
["bitfinex","SOLUSD",1753737083522,0.87,184.85,184.84,20.66034418]
["bitfinex","SOLUSD",1753737083726,6.27979172,184.85,184.84,42.29566021]
["bitfinex","SOLUSD",1753737084123,10.26244374,184.85,184.84,42.29566021]
["bitfinex","SOLUSD",1753737084826,14.24621232,184.85,184.84,42.29566021]
["bitfinex","SOLUSD",1753737086247,14.24621232,184.85,184.84,3.87566021]
["bitfinex","SOLUSD",1753737086753,14.24980621,184.85,184.84,3.87566021]
["bitfinex","SOLUSD",1753737087538,8.84001449,184.85,184.84,3.87566021]
["bitfinex","SOLUSD",1753737087945,8.84001449,184.85,184.84,20.66034418]
["bitfinex","SOLUSD",1753737088249,8.17001449,184.85,184.84,20.66034418]
["bitfinex","SOLUSD",1753737088752,8.17001449,184.85,184.84,59.04034418]
["bitfinex","SOLUSD",1753737091125,8.17001449,184.85,184.84,59.10034418]
["bitfinex","SOLUSD",1753737091948,4.18265202,184.85,184.84,59.10034418]
["bitfinex","SOLUSD",1753737092153,4.86265202,184.85,184.84,59.10034418]
["bitfinex","SOLUSD",1753737092445,14.26589184,184.85,184.84,42.31566021]
["bitfinex","SOLUSD",1753737093524,14.26589184,184.85,184.84,3.93566021]
["bitfinex","SOLUSD",1753737094960,8.85610012,184.85,184.84,3.93566021]
["bitfinex","SOLUSD",1753737095254,4.1934481,184.85,184.84,59.12034418]
["bitfinex","SOLUSD",1753737095443,4.1934481,184.85,184.84,59.66135261]
["bitfinex","SOLUSD",1753737095651,0.2,184.85,184.84,59.66135261]
["bitfinex","SOLUSD",1753737095850,0.2,184.85,184.84,60.07135261]
["bitfinex","SOLUSD",1753737096037,0.2,184.85,184.84,59.66135261]
["bitfinex","SOLUSD",1753737097334,0.88,184.85,184.84,59.12034418]
["bitfinex","SOLUSD",1753737098941,0.2,184.85,184.84,59.12034418]
["bitfinex","SOLUSD",1753737099957,0.2,184.85,184.84,59.66135261]
["bitfinex","SOLUSD",1753737100831,0.2,184.85,184.84,59.12034418]
["bitfinex","SOLUSD",1753737101035,0.2,184.85,184.84,59.79466732]
["bitfinex","SOLUSD",1753737101357,0.2,184.85,184.84,60.33567575]
["bitfinex","SOLUSD",1753737102747,0.2,184.85,184.84,65.33576014]
["bitfinex","SOLUSD",1753737103049,0.2,184.85,184.84,67.27896014]
["bitfinex","SOLUSD",1753737109253,0.2,184.85,184.84,61.45887575]
["bitfinex","SOLUSD",1753737109767,0.88,184.85,184.84,21.26135261]
["bitfinex","SOLUSD",1753737110075,8.92666036,184.85,184.84,42.23566021]
["bitfinex","SOLUSD",1753737110254,8.92666036,184.85,184.84,59.02034418]
["bitfinex","SOLUSD",1753737110650,4.22312595,184.85,184.84,59.02034418]
["bitfinex","SOLUSD",1753737110845,0.2,184.85,184.84,59.02034418]
["bitfinex","SOLUSD",1753737111242,4.90850838,184.85,184.84,59.02034418]
["bitfinex","SOLUSD",1753737111441,4.22850838,184.85,184.84,59.02034418]
["bitfinex","SOLUSD",1753737111671,0.2,184.85,184.84,59.02034418]
["bitfinex","SOLUSD",1753737112263,4.2310177,184.85,184.84,59.02034418]
["bitfinex","SOLUSD",1753737112646,4.9110177,184.85,184.84,59.02034418]
["bitfinex","SOLUSD",1753737113264,4.2310177,184.85,184.84,64.57259014]
["bitfinex","SOLUSD",1753737113483,0.2,184.85,184.84,65.12475171]
["bitfinex","SOLUSD",1753737113645,0.2,184.85,184.84,59.84567575]
["bitfinex","SOLUSD",1753737113847,0.2,184.85,184.84,59.56135261]
["bitfinex","SOLUSD",1753737114155,4.91379385,184.85,184.84,59.56135261]
["bitfinex","SOLUSD",1753737114469,0.88,184.85,184.84,59.56135261]
["bitfinex","SOLUSD",1753737114855,4.91736553,184.85,184.84,59.56135261]
["bitfinex","SOLUSD",1753737115243,4.23736553,184.85,184.84,59.56135261]
["bitfinex","SOLUSD",1753737116672,4.91736553,184.85,184.84,59.00034418]
["bitfinex","SOLUSD",1753737118172,4.23736553,184.85,184.84,59.00034418]
["bitfinex","SOLUSD",1753737118371,4.23736553,184.85,184.84,59.54135261]
["bitfinex","SOLUSD",1753737119278,0.2,184.85,184.84,59.54135261]
["bitfinex","SOLUSD",1753737120480,0.88,184.85,184.84,59.54135261]
["bitfinex","SOLUSD",1753737121264,0.88,184.85,184.84,21.26135261]
["bitfinex","SOLUSD",1753737121556,0.88,184.85,184.84,59.54135261]
["bitfinex","SOLUSD",1753737121865,0.88,184.85,184.84,59.00034418]
["bitfinex","SOLUSD",1753737122971,0.2,184.85,184.84,64.41042857]
["bitfinex","SOLUSD",1753737123173,0.2,184.85,184.84,59.00034418]
["bitfinex","SOLUSD",1753737123483,0.2,184.85,184.84,59.54135261]
["bitfinex","SOLUSD",1753737124389,0.2,184.85,184.84,59.00034418]
["bitfinex","SOLUSD",1753737124876,0.2,184.85,184.84,75.10475171]
["bitfinex","SOLUSD",1753737125065,0.2,184.85,184.84,81.41465171]
["bitfinex","SOLUSD",1753737125786,0.2,184.85,184.84,32.72465171]
["bitfinex","SOLUSD",1753737126081,0.2,184.85,184.84,64.41042857]
["bitfinex","SOLUSD",1753737126082,0.88,184.85,184.84,64.41042857]
["bitfinex","SOLUSD",1753737126587,0.2,184.85,184.84,64.41042857]
["bitfinex","SOLUSD",1753737126988,0.2,184.85,184.84,59.00034418]
["bitfinex","SOLUSD",1753737127883,0.2,184.85,184.84,64.41042857]
["bitfinex","SOLUSD",1753737129791,0.2,184.85,184.84,64.69475171]
["bitfinex","SOLUSD",1753737131662,0.2,184.85,184.84,65.10475171]
["bitfinex","SOLUSD",1753737135376,0.2,184.85,184.84,64.69475171]
["bitfinex","SOLUSD",1753737136184,0.88,184.85,184.84,20.72034418]
["bitfinex","SOLUSD",1753737136393,0.88,184.85,184.84,64.41042857]
["bitfinex","SOLUSD",1753737136565,0.88,184.85,184.84,59.54135261]
["bitfinex","SOLUSD",1753737139495,0.88,184.85,184.84,3.93566021]
["bitfinex","SOLUSD",1753737139699,0.88,184.85,184.84,42.21566021]
["bitfinex","SOLUSD",1753737139906,0.88,184.85,184.84,3.93566021]
["bitfinex","SOLUSD",1753737140075,6.28979172,184.85,184.84,42.21566021]
["bitfinex","SOLUSD",1753737140677,7.83459172,184.85,184.84,3.21566021]
["bitfinex","SOLUSD",1753737140901,11.88861849,184.85,184.84,2.49566021]
["bitfinex","SOLUSD",1753737141924,15.53587818,184.85,184.84,2.49566021]
["bitfinex","SOLUSD",1753737143495,10.12608646,184.85,184.84,2.49566021]
["bitfinex","SOLUSD",1753737143694,0.2,184.85,184.84,58.27034418]
["bitfinex","SOLUSD",1753737143884,0.2,184.85,184.84,57.56034418]
["bitfinex","SOLUSD",1753737144584,0.2,184.85,184.84,2.49566021]
["bitfinex","SOLUSD",1753737144907,6.28979172,184.85,184.84,2.49566021]
["bitfinex","SOLUSD",1753737145106,10.33931185,184.85,184.84,2.49566021]
["bitfinex","SOLUSD",1753737145491,13.98308481,184.85,184.84,2.49566021]
["bitfinex","SOLUSD",1753737146103,13.98308481,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753737146992,15.86880795,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753737147189,19.91729759,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753737147418,19.91729759,184.85,184.84,2.43566022]
["bitfinex","SOLUSD",1753737147709,15.86880795,184.85,184.84,2.43566022]
["bitfinex","SOLUSD",1753737147921,15.58448481,184.85,184.84,2.43566022]
["bitfinex","SOLUSD",1753737148987,7.89329309,184.85,184.84,2.43566022]
["bitfinex","SOLUSD",1753737149190,0.2,184.85,184.84,58.23034419]
["bitfinex","SOLUSD",1753737149470,0.2,184.85,184.84,57.52034419]
["bitfinex","SOLUSD",1753737150496,0.88,184.85,184.84,40.73566022]
["bitfinex","SOLUSD",1753737151006,6.28979172,184.85,184.84,40.73566022]
["bitfinex","SOLUSD",1753737151411,6.28979172,184.85,184.84,2.43566022]
["bitfinex","SOLUSD",1753737155041,5.60979172,184.85,184.84,2.43566022]
["bitfinex","SOLUSD",1753737157146,0.2,184.85,184.84,19.89034419]
["bitfinex","SOLUSD",1753737158044,0.2,184.85,184.84,2.43566022]
["bitfinex","SOLUSD",1753737160547,0.2,184.85,184.84,40.73566022]
["bitfinex","SOLUSD",1753737161119,0.2,184.85,184.84,57.52034419]
["bitfinex","SOLUSD",1753737161314,0.2,184.85,184.84,58.19034419]
["bitfinex","SOLUSD",1753737163221,0.2,184.85,184.84,40.73566022]
["bitfinex","SOLUSD",1753737164046,0.2,184.85,184.84,58.19034419]
["bitfinex","SOLUSD",1753737171984,0.2,184.85,184.84,63.60042858]
["bitfinex","SOLUSD",1753737172251,0.2,184.85,184.84,58.47466733]
["bitfinex","SOLUSD",1753737172452,0.2,184.85,184.84,59.01567576]
["bitfinex","SOLUSD",1753737175945,0.2,184.85,184.84,57.50034419]
["bitfinex","SOLUSD",1753737176859,6.31979172,184.85,184.84,40.71566022]
["bitfinex","SOLUSD",1753737178539,0.2,184.85,184.84,40.71566022]
["bitfinex","SOLUSD",1753737180646,0.2,184.85,184.84,57.50034419]
["bitfinex","SOLUSD",1753737180854,0.2,184.85,184.84,58.17034419]
["bitfinex","SOLUSD",1753737182249,0.2,184.85,184.84,2.43566022]
["bitfinex","SOLUSD",1753737182563,9.93791461,184.85,184.84,2.43566022]
["bitfinex","SOLUSD",1753737182737,13.98823182,184.85,184.84,2.43566022]
["bitfinex","SOLUSD",1753737183652,18.03928273,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753737183967,18.03928273,184.85,184.84,2.43566022]
["bitfinex","SOLUSD",1753737184366,18.03928273,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753737184538,18.03928273,184.85,184.84,2.43566022]
["bitfinex","SOLUSD",1753737185169,18.03928273,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753737185343,13.98837203,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753737185537,18.03882945,184.85,184.84,2.43566022]
["bitfinex","SOLUSD",1753737187239,18.03882945,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753737187858,18.03882945,184.85,184.84,2.43566022]
["bitfinex","SOLUSD",1753737188751,18.03730459,184.85,184.84,2.43566022]
["bitfinex","SOLUSD",1753737189155,18.04252093,184.85,184.84,2.43566022]
["bitfinex","SOLUSD",1753737189869,11.94272921,184.85,184.84,2.43566022]
["bitfinex","SOLUSD",1753737190364,7.89227179,184.85,184.84,2.43566022]
["bitfinex","SOLUSD",1753737190541,4.24893256,184.85,184.84,2.43566022]
["bitfinex","SOLUSD",1753737196047,0.2,184.85,184.84,3.15566022]
["bitfinex","SOLUSD",1753737196376,0.2,184.85,184.84,19.94034419]
["bitfinex","SOLUSD",1753737200073,0.2,184.85,184.84,2.43566022]
["bitfinex","SOLUSD",1753737200294,6.29979172,184.85,184.84,2.43566022]
["bitfinex","SOLUSD",1753737201151,18.04074141,184.85,184.84,2.43566022]
["bitfinex","SOLUSD",1753737203881,24.23281101,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753737206051,62.81713415,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753737208779,67.80608154,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753737208950,62.9675888,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753737209152,61.3296888,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753737209554,60.6396888,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753737210689,61.3296888,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753737211880,26.28432314,184.82,184.76,0.06]
["bitfinex","SOLUSD",1753737212078,4.98894739,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753737212285,12.67223597,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753737212457,13.35223597,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753737212657,13.63655911,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1753737213063,17.68059496,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1753737213274,18.6255065,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1753737213469,22.66754917,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1753737213792,28.07968317,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1753737214280,24.0376405,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1753737214809,22.19879833,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1753737215380,26.46146181,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1753737216086,21.23447519,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1753737216260,59.53447519,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1753737218164,21.23447519,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1753737218784,17.19066742,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1753737219365,21.22620466,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1753737219666,21.25620466,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1753737220289,17.22066742,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1753737220496,21.2565593,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1753737222687,59.5565593,184.77,184.76,0.71000001]
["bitfinex","SOLUSD",1753737222905,21.2565593,184.77,184.76,0.71000001]
["bitfinex","SOLUSD",1753737223602,9.47802588,184.77,184.76,0.71000001]
["bitfinex","SOLUSD",1753737223801,5.442134,184.77,184.76,0.71000001]
["bitfinex","SOLUSD",1753737224401,0.03,184.77,184.76,8.84905262]
["bitfinex","SOLUSD",1753737225304,0.03,184.77,184.76,0.71000001]
["bitfinex","SOLUSD",1753737227400,0.03,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1753737228599,0.03,184.77,184.76,0.71000001]
["bitfinex","SOLUSD",1753737229012,0.03,184.77,184.76,8.84905262]
["bitfinex","SOLUSD",1753737232531,0.03,184.77,184.76,0.71000001]
["bitfinex","SOLUSD",1753737232830,0.03,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1753737233237,34.84905261,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1753737233409,38.48123149,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1753737234193,82.19336549,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1753737234805,79.0477596,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1753737235407,79.33208274,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1753737236689,84.32552946,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1753737237090,88.36269353,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1753737237320,0.28432314,184.76,184.72,1e-08]
["bitfinex","SOLUSD",1753737237619,31.27776986,184.73,184.72,1e-08]
["bitfinex","SOLUSD",1753737237820,73.20994874,184.73,184.72,1e-08]
["bitfinex","SOLUSD",1753737237998,73.88994874,184.73,184.72,1e-08]
["bitfinex","SOLUSD",1753737238189,73.20994874,184.73,184.72,1e-08]
["bitfinex","SOLUSD",1753737238391,73.34548478,184.73,184.72,1e-08]
["bitfinex","SOLUSD",1753737238998,81.48389026,184.73,184.72,1e-08]
["bitfinex","SOLUSD",1753737240023,84.1814778,184.73,184.72,1e-08]
["bitfinex","SOLUSD",1753737240223,45.8814778,184.73,184.72,1e-08]
["bitfinex","SOLUSD",1753737240525,46.56184969,184.73,184.72,1e-08]
["bitfinex","SOLUSD",1753737240697,84.18184969,184.73,184.72,1e-08]
["bitfinex","SOLUSD",1753737241089,80.54929892,184.73,184.72,1e-08]
["bitfinex","SOLUSD",1753737241291,72.41089344,184.73,184.72,1e-08]
["bitfinex","SOLUSD",1753737241598,80.54929892,184.73,184.72,1e-08]
["bitfinex","SOLUSD",1753737242193,80.83362206,184.73,184.72,1e-08]
["bitfinex","SOLUSD",1753737242394,85.15758181,184.73,184.72,1e-08]
["bitfinex","SOLUSD",1753737243307,46.85758181,184.73,184.72,1e-08]
["bitfinex","SOLUSD",1753737243517,85.15758181,184.73,184.72,1e-08]
["bitfinex","SOLUSD",1753737245202,84.46758181,184.73,184.72,1e-08]
["bitfinex","SOLUSD",1753737245517,85.15758181,184.73,184.72,1e-08]
["bitfinex","SOLUSD",1753737245711,37.74485319,184.73,184.72,0.66000001]
["bitfinex","SOLUSD",1753737246694,9.04726565,184.73,184.72,0.66000001]
["bitfinex","SOLUSD",1753737247143,5.4133059,184.73,184.72,0.66000001]
["bitfinex","SOLUSD",1753737250420,3.63395975,184.74,184.72,8.79840549]
["bitfinex","SOLUSD",1753737250629,3.63395975,184.76,184.73,8.79840548]
["bitfinex","SOLUSD",1753737250815,0.03,184.77,184.75,8.13840548]
["bitfinex","SOLUSD",1753737251021,6.43953855,184.77,184.76,0.66]
["bitfinex","SOLUSD",1753737251217,3.66395975,184.77,184.76,0.66]
["bitfinex","SOLUSD",1753737251720,0.03,184.77,184.76,0.66]
["bitfinex","SOLUSD",1753737252099,5.4422019,184.77,184.76,0.66]
["bitfinex","SOLUSD",1753737252508,0.03,184.77,184.76,8.79840548]
["bitfinex","SOLUSD",1753737253306,0.03,184.77,184.76,0.66]
["bitfinex","SOLUSD",1753737253512,0.03,184.77,184.75,8.13840548]
["bitfinex","SOLUSD",1753737253729,0.03,184.77,184.75,8.79840548]
["bitfinex","SOLUSD",1753737253909,0.03,184.77,184.76,0.66]
["bitfinex","SOLUSD",1753737254410,0.03,184.77,184.76,8.79840548]
["bitfinex","SOLUSD",1753737260352,0.03,184.77,184.76,25.58308945]
["bitfinex","SOLUSD",1753737260828,0.03,184.77,184.76,22.43217657]
["bitfinex","SOLUSD",1753737262955,0.03,184.77,184.76,22.49217657]
["bitfinex","SOLUSD",1753737264449,0.03,184.77,184.76,34.09466917]
["bitfinex","SOLUSD",1753737264858,0.03,184.77,184.76,34.63591186]
["bitfinex","SOLUSD",1753737265237,0.03,184.77,184.76,40.04833879]
["bitfinex","SOLUSD",1753737266159,0.03,184.77,184.76,34.63591186]
["bitfinex","SOLUSD",1753737267373,0.03,184.77,184.76,29.10717657]
["bitfinex","SOLUSD",1753737268065,0.03,184.77,184.76,40.04833879]
["bitfinex","SOLUSD",1753737268271,0.03,184.81,184.76,40.04833879]
["bitfinex","SOLUSD",1753737268272,0.03,184.81,184.8,4.9874926]
["bitfinex","SOLUSD",1753737268637,0.03,184.81,184.8,5.6474926]
["bitfinex","SOLUSD",1753737270251,0.03,184.81,184.8,22.43217657]
["bitfinex","SOLUSD",1753737270570,0.03,184.81,184.8,5.6474926]
["bitfinex","SOLUSD",1753737271148,0.03,184.81,184.8,4.9874926]
["bitfinex","SOLUSD",1753737273471,0.72,184.81,184.79,43.2674926]
["bitfinex","SOLUSD",1753737273980,0.03,184.81,184.8,4.9874926]
["bitfinex","SOLUSD",1753737275454,0.03,184.81,184.79,4.9874926]
["bitfinex","SOLUSD",1753737275654,0.72,184.81,184.79,4.9874926]
["bitfinex","SOLUSD",1753737276873,0.03,184.81,184.8,5.6874926]
["bitfinex","SOLUSD",1753737277855,0.03,184.81,184.79,4.9874926]
["bitfinex","SOLUSD",1753737277856,0.72,184.81,184.79,4.9874926]
["bitfinex","SOLUSD",1753737278044,0.03,184.81,184.79,4.9874926]
["bitfinex","SOLUSD",1753737278250,0.03,184.81,184.8,5.6874926]
["bitfinex","SOLUSD",1753737278453,0.03,184.81,184.8,22.47217657]
["bitfinex","SOLUSD",1753737278781,0.03,184.81,184.8,17.48468397]
["bitfinex","SOLUSD",1753737278956,0.03,184.81,184.8,22.47217657]
["bitfinex","SOLUSD",1753737280072,0.03,184.81,184.8,5.6874926]
["bitfinex","SOLUSD",1753737280374,0.03,184.81,184.8,4.9874926]
["bitfinex","SOLUSD",1753737281075,0.03,184.81,184.79,4.9874926]
["bitfinex","SOLUSD",1753737281569,0.03,184.81,184.8,4.9874926]
["bitfinex","SOLUSD",1753737283080,0.03,184.81,184.76,60.09217657]
["bitfinex","SOLUSD",1753737283081,0.72,184.81,184.76,60.09217657]
["bitfinex","SOLUSD",1753737283276,0.69,184.8,184.76,60.09217657]
["bitfinex","SOLUSD",1753737283478,0.69,184.8,184.76,60.79217657]
["bitfinex","SOLUSD",1753737284181,0.03,184.81,184.77,5.6874926]
["bitfinex","SOLUSD",1753737284354,0.03,184.81,184.79,4.9874926]
["bitfinex","SOLUSD",1753737285261,0.69,184.8,184.77,0.06]
["bitfinex","SOLUSD",1753737285583,0.03,184.81,184.79,4.9874926]
["bitfinex","SOLUSD",1753737285767,0.03,184.81,184.8,4.9874926]
["bitfinex","SOLUSD",1753737286468,0.03,184.81,184.79,4.9874926]
["bitfinex","SOLUSD",1753737286775,0.03,184.81,184.8,4.9874926]
["bitfinex","SOLUSD",1753737286982,0.03,184.81,184.8,5.6874926]
["bitfinex","SOLUSD",1753737287851,0.03,184.81,184.8,22.47217657]
["bitfinex","SOLUSD",1753737288992,0.03,184.81,184.8,60.73217657]
["bitfinex","SOLUSD",1753737290853,0.03,184.81,184.79,38.26]
["bitfinex","SOLUSD",1753737291058,6.13096261,184.81,184.79,38.26]
["bitfinex","SOLUSD",1753737291270,5.44096261,184.81,184.79,38.26]
["bitfinex","SOLUSD",1753737293090,5.44096261,184.81,184.78,4.9874926]
["bitfinex","SOLUSD",1753737293498,9.07455167,184.81,184.78,4.9874926]
["bitfinex","SOLUSD",1753737293692,5.44096261,184.81,184.78,4.9874926]
["bitfinex","SOLUSD",1753737293897,4.32358906,184.8,184.77,38.32]
["bitfinex","SOLUSD",1753737294192,4.32358906,184.79,184.77,38.32]
["bitfinex","SOLUSD",1753737294364,3.63358906,184.78,184.77,38.32]
["bitfinex","SOLUSD",1753737294681,3.63358906,184.8,184.77,0.06]
["bitfinex","SOLUSD",1753737294877,3.63358906,184.79,184.77,0.06]
["bitfinex","SOLUSD",1753737295466,3.63358906,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753737295858,13.78287407,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753737297554,13.09287407,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753737301085,13.107225,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753737301291,7.6953839,184.78,184.77,0.76]
["bitfinex","SOLUSD",1753737301466,7.6953839,184.78,184.77,5.7474926]
["bitfinex","SOLUSD",1753737301667,3.64793999,184.78,184.77,5.7474926]
["bitfinex","SOLUSD",1753737301872,3.64793999,184.79,184.77,22.53217657]
["bitfinex","SOLUSD",1753737302099,0.03,184.81,184.78,5.6874926]
["bitfinex","SOLUSD",1753737302281,8.13530474,184.81,184.8,21.77217657]
["bitfinex","SOLUSD",1753737302482,3.67756814,184.81,184.8,17.48468397]
["bitfinex","SOLUSD",1753737302788,5.44097108,184.81,184.78,5.6874926]
["bitfinex","SOLUSD",1753737302988,5.44097108,184.81,184.77,60.07217657]
["bitfinex","SOLUSD",1753737303168,3.64749425,184.8,184.79,4.9874926]
["bitfinex","SOLUSD",1753737303383,3.64749425,184.8,184.79,22.47217657]
["bitfinex","SOLUSD",1753737303893,3.64749425,184.8,184.78,4.9874926]
["bitfinex","SOLUSD",1753737304115,9.05874966,184.8,184.77,43.2874926]
["bitfinex","SOLUSD",1753737304289,3.64749425,184.79,184.77,43.9874926]
["bitfinex","SOLUSD",1753737306186,5.44096261,184.81,184.77,43.9874926]
["bitfinex","SOLUSD",1753737306408,3.64841336,184.8,184.78,4.9874926]
["bitfinex","SOLUSD",1753737306596,0.03,184.81,184.79,5.6874926]
["bitfinex","SOLUSD",1753737306914,3.64830934,184.8,184.79,5.6874926]
["bitfinex","SOLUSD",1753737307492,3.67830934,184.8,184.79,5.6874926]
["bitfinex","SOLUSD",1753737307911,7.73172255,184.8,184.79,5.6874926]
["bitfinex","SOLUSD",1753737309298,7.73172255,184.8,184.79,4.9874926]
["bitfinex","SOLUSD",1753737310591,7.73172255,184.8,184.78,4.9874926]
["bitfinex","SOLUSD",1753737310802,3.64830934,184.79,184.78,4.9874926]
["bitfinex","SOLUSD",1753737311695,3.64830934,184.79,184.78,5.6874926]
["bitfinex","SOLUSD",1753737313216,3.64830934,184.79,184.77,38.3]
["bitfinex","SOLUSD",1753737313415,5.44127557,184.8,184.77,43.2874926]
["bitfinex","SOLUSD",1753737313619,3.64875327,184.79,184.78,17.48468397]
["bitfinex","SOLUSD",1753737313830,0.03,184.81,184.8,43.06900711]
["bitfinex","SOLUSD",1753737314136,0.03,184.84,184.83,43.06900711]
["bitfinex","SOLUSD",1753737314298,0.03,184.84,184.83,91.82503002]
["bitfinex","SOLUSD",1753737314701,0.03,184.89,184.85,0.28432314]
["bitfinex","SOLUSD",1753737314858,0.03,184.9,184.89,26.0]
["bitfinex","SOLUSD",1753737315144,0.03,184.97,184.92,42.78468397]
["bitfinex","SOLUSD",1753737315355,0.03,184.97,184.95,27.04399231]
["bitfinex","SOLUSD",1753737315356,4.07661124,184.96,184.95,27.04399231]
["bitfinex","SOLUSD",1753737315560,0.1,184.98,184.97,42.78468397]
["bitfinex","SOLUSD",1753737315707,0.72,185.05,184.97,86.55280477]
["bitfinex","SOLUSD",1753737315914,0.72,185.05,184.98,17.06900711]
["bitfinex","SOLUSD",1753737315915,4.04498287,185.04,184.98,17.06900711]
["bitfinex","SOLUSD",1753737316228,0.72,185.05,185.0,4.9874926]
["bitfinex","SOLUSD",1753737316229,0.72,185.03,185.0,4.9874926]
["bitfinex","SOLUSD",1753737316438,0.72,185.05,185.0,16.78468397]
["bitfinex","SOLUSD",1753737316743,0.72,185.04,185.01,38.22]
["bitfinex","SOLUSD",1753737317031,0.72,185.04,184.98,17.32528295]
["bitfinex","SOLUSD",1753737317247,5.40452899,185.03,184.99,38.22]
["bitfinex","SOLUSD",1753737317432,0.72,185.02,184.99,38.22]
["bitfinex","SOLUSD",1753737317618,0.72,185.01,184.99,38.22]
["bitfinex","SOLUSD",1753737317818,0.72,185.0,184.99,38.22]
["bitfinex","SOLUSD",1753737318320,8.82812666,185.0,184.93,24.89281063]
["bitfinex","SOLUSD",1753737318518,151.71679116,185.06,184.99,8.10812666]
["bitfinex","SOLUSD",1753737318716,0.72,185.07,185.04,8.10812666]
["bitfinex","SOLUSD",1753737318924,26.72,185.07,185.04,46.32812666]
["bitfinex","SOLUSD",1753737319125,0.72,185.06,185.04,46.32812666]
["bitfinex","SOLUSD",1753737319436,6.1237107,185.06,185.04,46.32812666]
["bitfinex","SOLUSD",1753737319643,0.72,185.06,185.04,46.32812666]
["bitfinex","SOLUSD",1753737320041,5.4034957,185.07,185.04,46.32812666]
["bitfinex","SOLUSD",1753737320221,6.1234957,185.07,185.04,46.32812666]
["bitfinex","SOLUSD",1753737320715,6.1234957,185.07,184.96,6.4233]
["bitfinex","SOLUSD",1753737320716,8.10812666,185.05,184.96,6.4233]
["bitfinex","SOLUSD",1753737320926,8.10812666,185.03,184.97,46.32812666]
["bitfinex","SOLUSD",1753737321141,0.72,185.02,184.97,46.32812666]
["bitfinex","SOLUSD",1753737321435,5.40511323,185.01,184.97,46.32812666]
["bitfinex","SOLUSD",1753737321622,8.10812666,184.99,184.94,24.89281063]
["bitfinex","SOLUSD",1753737321824,0.72,184.98,184.96,38.22]
["bitfinex","SOLUSD",1753737322032,5.40511323,185.01,184.96,38.22]
["bitfinex","SOLUSD",1753737322033,0.72,184.97,184.96,38.22]
["bitfinex","SOLUSD",1753737323215,0.72,184.97,184.92,8.10812666]
["bitfinex","SOLUSD",1753737323216,0.72,184.97,184.94,38.24]
["bitfinex","SOLUSD",1753737323432,0.72,184.96,184.94,38.24]
["bitfinex","SOLUSD",1753737325835,0.72,184.95,184.94,38.24]
["bitfinex","SOLUSD",1753737327129,5.4054054,185.0,184.94,38.24]
["bitfinex","SOLUSD",1753737327335,8.82812666,184.98,184.94,38.24]
["bitfinex","SOLUSD",1753737327529,8.10812666,184.98,184.94,38.24]
["bitfinex","SOLUSD",1753737327750,0.72,184.97,184.94,38.24]
["bitfinex","SOLUSD",1753737327956,6.12517685,185.01,184.96,8.10812666]
["bitfinex","SOLUSD",1753737328119,8.10812666,184.98,184.94,38.24]
["bitfinex","SOLUSD",1753737328322,8.82812666,184.97,184.94,38.2]
["bitfinex","SOLUSD",1753737328546,0.72,184.96,184.94,38.2]
["bitfinex","SOLUSD",1753737329048,8.82812666,184.95,184.92,38.22]
["bitfinex","SOLUSD",1753737329247,8.10812666,184.95,184.92,38.22]
["bitfinex","SOLUSD",1753737329427,0.72,184.94,184.92,38.22]
["bitfinex","SOLUSD",1753737329826,6.12745146,184.93,184.88,8.10812666]
["bitfinex","SOLUSD",1753737330048,6.12745146,184.93,184.86,8.16812666]
["bitfinex","SOLUSD",1753737330049,0.72,184.92,184.86,8.16812666]
["bitfinex","SOLUSD",1753737330244,5.40745146,184.93,184.88,8.10812666]
["bitfinex","SOLUSD",1753737330446,8.10812666,184.91,184.86,38.3]
["bitfinex","SOLUSD",1753737330633,0.72,184.9,184.86,46.40812666]
["bitfinex","SOLUSD",1753737330948,6.12745146,184.93,184.89,8.10812666]
["bitfinex","SOLUSD",1753737331147,6.12745146,184.93,184.89,46.38812666]
["bitfinex","SOLUSD",1753737331460,8.10812666,184.95,184.91,8.10812666]
["bitfinex","SOLUSD",1753737331461,5.40720312,184.94,184.91,8.10812666]
["bitfinex","SOLUSD",1753737332340,6.12720312,184.94,184.91,8.10812666]
["bitfinex","SOLUSD",1753737332542,6.12720312,184.94,184.89,46.38812666]
["bitfinex","SOLUSD",1753737332943,5.40720312,184.94,184.91,8.10812666]
["bitfinex","SOLUSD",1753737333139,6.12720312,184.94,184.9,8.10812666]
["bitfinex","SOLUSD",1753737333353,0.72,184.93,184.89,46.38812666]
["bitfinex","SOLUSD",1753737333563,13.51532978,184.94,184.88,8.10812666]
["bitfinex","SOLUSD",1753737333856,8.10812666,184.91,184.86,38.34]
["bitfinex","SOLUSD",1753737334030,8.10812666,184.92,184.86,46.44812666]
["bitfinex","SOLUSD",1753737334230,18.92510081,184.94,184.86,46.44812666]
["bitfinex","SOLUSD",1753737334231,0.72,184.9,184.86,38.34]
["bitfinex","SOLUSD",1753737334674,0.72,184.89,184.86,38.34]
["bitfinex","SOLUSD",1753737334956,5.40858135,184.9,184.86,46.44812666]
["bitfinex","SOLUSD",1753737335135,6.12810124,184.91,184.86,46.44812666]
["bitfinex","SOLUSD",1753737335459,5.40810124,184.91,184.86,46.44812666]
["bitfinex","SOLUSD",1753737335637,0.72,184.9,184.86,46.44812666]
["bitfinex","SOLUSD",1753737335838,5.40776691,184.92,184.88,8.10812666]
["bitfinex","SOLUSD",1753737336561,6.12776691,184.92,184.88,8.10812666]
["bitfinex","SOLUSD",1753737336754,5.40776691,184.92,184.89,8.10812666]
["bitfinex","SOLUSD",1753737337055,5.40776691,184.92,184.89,46.38812666]
["bitfinex","SOLUSD",1753737337741,149.0,184.93,184.91,8.10812666]
["bitfinex","SOLUSD",1753737337944,26.0,184.95,184.91,8.10812666]
["bitfinex","SOLUSD",1753737338335,26.72,184.95,184.92,38.26]
["bitfinex","SOLUSD",1753737338672,0.72,184.94,184.92,38.26]
["bitfinex","SOLUSD",1753737338838,0.72,184.93,184.92,38.26]
["bitfinex","SOLUSD",1753737339034,5.40723742,184.94,184.92,38.26]
["bitfinex","SOLUSD",1753737339543,0.72,184.93,184.92,38.26]
["bitfinex","SOLUSD",1753737340965,6.12745146,184.93,184.92,38.26]
["bitfinex","SOLUSD",1753737341339,6.12745146,184.93,184.86,0.06]
["bitfinex","SOLUSD",1753737341340,26.0,184.9,184.86,0.06]
["bitfinex","SOLUSD",1753737341540,8.10812666,184.87,184.86,0.06]
["bitfinex","SOLUSD",1753737341942,8.82812666,184.87,184.86,0.06]
["bitfinex","SOLUSD",1753737342451,12.83633744,184.87,184.85,0.06]
["bitfinex","SOLUSD",1753737342773,13.5187965,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753737343444,14.2387965,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753737344872,14.2387965,184.82,184.77,0.06]
["bitfinex","SOLUSD",1753737344873,5.41125541,184.8,184.77,0.06]
["bitfinex","SOLUSD",1753737345049,8.10812666,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753737345665,8.82812666,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753737346552,8.10812666,184.79,184.77,0.06]
["bitfinex","SOLUSD",1753737346758,8.82812666,184.79,184.77,0.06]
["bitfinex","SOLUSD",1753737346969,5.4118411,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753737347990,14.23970477,184.79,184.77,0.06]
["bitfinex","SOLUSD",1753737348282,5.41157811,184.79,184.77,0.06]
["bitfinex","SOLUSD",1753737349567,183.10812666,184.81,184.77,0.06]
["bitfinex","SOLUSD",1753737349769,38.34,184.83,184.78,8.10812666]
["bitfinex","SOLUSD",1753737349770,43.75043769,184.83,184.78,8.10812666]
["bitfinex","SOLUSD",1753737350075,44.47043769,184.83,184.78,8.10812666]
["bitfinex","SOLUSD",1753737350272,6.13043769,184.83,184.78,8.10812666]
["bitfinex","SOLUSD",1753737350482,6.13043769,184.83,184.79,8.10812666]
["bitfinex","SOLUSD",1753737350843,0.72,184.82,184.79,8.10812666]
["bitfinex","SOLUSD",1753737351050,0.72,184.82,184.78,8.10812666]
["bitfinex","SOLUSD",1753737351276,4.00755489,184.81,184.78,8.10812666]
["bitfinex","SOLUSD",1753737351586,0.72,184.8,184.77,0.06]
["bitfinex","SOLUSD",1753737351881,8.82812666,184.8,184.77,0.06]
["bitfinex","SOLUSD",1753737352093,8.10812666,184.8,184.77,0.06]
["bitfinex","SOLUSD",1753737352248,0.72,184.79,184.77,0.06]
["bitfinex","SOLUSD",1753737354276,6.13173623,184.79,184.77,0.06]
["bitfinex","SOLUSD",1753737354484,5.41173623,184.79,184.77,0.06]
["bitfinex","SOLUSD",1753737354678,6.13173623,184.79,184.77,0.06]
["bitfinex","SOLUSD",1753737354857,0.72,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753737355165,5.41173623,184.79,184.77,0.06]
["bitfinex","SOLUSD",1753737355374,5.41131217,184.8,184.77,0.06]
["bitfinex","SOLUSD",1753737356487,5.41131217,184.8,184.77,8.16812666]
["bitfinex","SOLUSD",1753737356655,5.41131217,184.8,184.77,0.06]
["bitfinex","SOLUSD",1753737356962,6.13131217,184.8,184.77,0.06]
["bitfinex","SOLUSD",1753737358169,6.13131217,184.8,184.77,8.16812666]
["bitfinex","SOLUSD",1753737358373,5.41131217,184.8,184.77,8.16812666]
["bitfinex","SOLUSD",1753737359983,5.44096261,184.81,184.77,8.16812666]
["bitfinex","SOLUSD",1753737360276,6.16096261,184.81,184.77,8.16812666]
["bitfinex","SOLUSD",1753737360864,0.72,184.8,184.77,8.16812666]
["bitfinex","SOLUSD",1753737361068,0.68,184.79,184.77,0.06]
["bitfinex","SOLUSD",1753737361583,44.96836913,184.81,184.77,0.06]
["bitfinex","SOLUSD",1753737361782,8.10812666,184.77,184.73,0.06]
["bitfinex","SOLUSD",1753737361958,13.52113954,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753737362278,5.41277074,184.75,184.73,0.06]
["bitfinex","SOLUSD",1753737362658,8.78812666,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753737363000,5.41252275,184.76,184.73,8.16812666]
["bitfinex","SOLUSD",1753737363169,5.41252275,184.76,184.73,0.06]
["bitfinex","SOLUSD",1753737363484,6.09252275,184.76,184.73,0.06]
["bitfinex","SOLUSD",1753737363655,14.20064941,184.76,184.73,0.06]
["bitfinex","SOLUSD",1753737364164,8.78812666,184.75,184.73,0.06]
["bitfinex","SOLUSD",1753737364871,8.78812666,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753737366257,14.20113954,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753737367257,18.21261783,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753737369183,183.3924498,184.73,184.72,1e-08]
["bitfinex","SOLUSD",1753737369375,39.08392809,184.73,184.72,1e-08]
["bitfinex","SOLUSD",1753737369580,35.0724498,184.73,184.72,1e-08]
["bitfinex","SOLUSD",1753737369873,26.0,184.71,184.7,0.2]
["bitfinex","SOLUSD",1753737370078,8.10812666,184.71,184.7,0.2]
["bitfinex","SOLUSD",1753737370281,8.78812666,184.71,184.7,0.2]
["bitfinex","SOLUSD",1753737371069,18.2148525,184.71,184.7,0.2]
["bitfinex","SOLUSD",1753737371674,14.2020187,184.71,184.7,0.2]
["bitfinex","SOLUSD",1753737372890,18.21692699,184.71,184.7,0.2]
["bitfinex","SOLUSD",1753737373586,154.41367131,184.72,184.7,0.2]
["bitfinex","SOLUSD",1753737373971,8.78812666,184.71,184.7,0.2]
["bitfinex","SOLUSD",1753737374366,0.68,184.71,184.7,0.2]
["bitfinex","SOLUSD",1753737374569,162.52179797,184.72,184.7,0.2]
["bitfinex","SOLUSD",1753737374873,4.01630226,184.71,184.7,0.2]
["bitfinex","SOLUSD",1753737375387,4.01630226,184.71,184.7,25.22281063]
["bitfinex","SOLUSD",1753737375592,0.68,184.77,184.7,25.22281063]
["bitfinex","SOLUSD",1753737375593,0.68,184.77,184.71,16.78468397]
["bitfinex","SOLUSD",1753737375786,8.02965082,184.76,184.73,8.10812666]
["bitfinex","SOLUSD",1753737376087,4.01482541,184.75,184.72,8.10812666]
["bitfinex","SOLUSD",1753737376286,4.01482541,184.74,184.72,8.10812666]
["bitfinex","SOLUSD",1753737376492,4.01482541,184.73,184.72,8.10812666]
["bitfinex","SOLUSD",1753737376691,4.01482541,184.73,184.7,0.2]
["bitfinex","SOLUSD",1753737376895,4.01546194,184.72,184.7,0.2]
["bitfinex","SOLUSD",1753737377077,0.68,184.73,184.7,0.2]
["bitfinex","SOLUSD",1753737377272,4.01537455,184.72,184.7,0.2]
["bitfinex","SOLUSD",1753737377787,0.68,184.73,184.7,0.2]
["bitfinex","SOLUSD",1753737377788,12.80350121,184.71,184.7,0.2]
["bitfinex","SOLUSD",1753737378004,4.01537455,184.71,184.7,0.2]
["bitfinex","SOLUSD",1753737378584,12.80350121,184.71,184.7,0.2]
["bitfinex","SOLUSD",1753737378783,18.21739325,184.71,184.7,0.2]
["bitfinex","SOLUSD",1753737380009,10.10926659,184.71,184.7,0.2]
["bitfinex","SOLUSD",1753737380299,18.21739325,184.71,184.7,0.2]
["bitfinex","SOLUSD",1753737381604,18.2233468,184.71,184.7,0.2]
["bitfinex","SOLUSD",1753737384805,25.87717662,184.71,184.7,0.2]
["bitfinex","SOLUSD",1753737385782,26.16149976,184.71,184.7,0.2]
["bitfinex","SOLUSD",1753737386718,175.28432314,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753737386885,221.60991954,184.7,184.68,1e-08]
["bitfinex","SOLUSD",1753737387089,177.85573438,184.69,184.68,1e-08]
["bitfinex","SOLUSD",1753737387289,0.28432314,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1753737387609,59.08760772,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1753737388803,0.28432314,184.66,184.65,1e-08]
["bitfinex","SOLUSD",1753737389003,0.28432314,184.66,184.64,1e-08]
["bitfinex","SOLUSD",1753737389004,149.0,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1753737389313,174.17898355,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1753737389807,169.46328458,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1753737390010,186.67515792,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1753737390220,11.67515792,184.65,184.64,8.23812667]
["bitfinex","SOLUSD",1753737390415,11.67515792,184.65,184.64,25.02281064]
["bitfinex","SOLUSD",1753737390416,4.0213281,184.65,184.64,25.02281064]
["bitfinex","SOLUSD",1753737390709,17.15035078,184.7,184.64,9.89922667]
["bitfinex","SOLUSD",1753737390920,5.41477149,184.68,184.64,1e-08]
["bitfinex","SOLUSD",1753737391086,12.1378757,184.67,184.64,1e-08]
["bitfinex","SOLUSD",1753737391293,12.1378757,184.66,184.64,1e-08]
["bitfinex","SOLUSD",1753737391488,4.02974904,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1753737391887,4.02974904,184.65,184.64,8.23812667]
["bitfinex","SOLUSD",1753737392410,26.0,184.7,184.64,8.23812667]
["bitfinex","SOLUSD",1753737392620,4.0287112,184.69,184.66,8.10812666]
["bitfinex","SOLUSD",1753737392830,4.0287112,184.68,184.66,8.10812666]
["bitfinex","SOLUSD",1753737392992,4.0287112,184.67,184.66,8.23812666]
["bitfinex","SOLUSD",1753737393336,4.0287112,184.69,184.67,16.78468397]
["bitfinex","SOLUSD",1753737393490,9.04006162,184.74,184.68,14.71542666]
["bitfinex","SOLUSD",1753737393826,4.02826526,184.73,184.71,8.10812666]
["bitfinex","SOLUSD",1753737394000,4.02826526,184.72,184.71,8.10812666]
["bitfinex","SOLUSD",1753737394195,4.02826526,184.74,184.71,8.10812666]
["bitfinex","SOLUSD",1753737394394,4.02826526,184.73,184.72,0.13]
["bitfinex","SOLUSD",1753737394619,3.62640118,184.79,184.72,25.02281063]
["bitfinex","SOLUSD",1753737394803,4.02732351,184.78,184.74,16.78468397]
["bitfinex","SOLUSD",1753737395010,5.44138175,184.8,184.77,8.10812666]
["bitfinex","SOLUSD",1753737395313,4.02683391,184.79,184.75,0.67127198]
["bitfinex","SOLUSD",1753737395528,0.03,184.8,184.76,0.13]
["bitfinex","SOLUSD",1753737395692,4.0573695,184.8,184.76,0.13]
["bitfinex","SOLUSD",1753737396195,9.46869942,184.8,184.78,8.10812666]
["bitfinex","SOLUSD",1753737396406,4.0273695,184.79,184.78,8.10812666]
["bitfinex","SOLUSD",1753737397244,5.44132992,184.8,184.78,8.10812666]
["bitfinex","SOLUSD",1753737398616,0.03,184.8,184.78,8.10812666]
["bitfinex","SOLUSD",1753737398801,0.03,184.8,184.79,8.10812666]
["bitfinex","SOLUSD",1753737400017,0.03,184.8,184.79,8.23812666]
["bitfinex","SOLUSD",1753737400401,0.03,184.8,184.79,8.10812666]
["bitfinex","SOLUSD",1753737400989,0.69,184.8,184.77,8.10812666]
["bitfinex","SOLUSD",1753737401201,0.03,184.8,184.77,8.10812666]
["bitfinex","SOLUSD",1753737401413,0.03,184.8,184.79,8.10812666]
["bitfinex","SOLUSD",1753737401612,0.03,184.8,184.78,8.10812666]
["bitfinex","SOLUSD",1753737401809,0.03,184.8,184.79,8.10812666]
["bitfinex","SOLUSD",1753737402544,0.03,184.8,184.76,8.10812666]
["bitfinex","SOLUSD",1753737402545,0.66,184.79,184.76,8.10812666]
["bitfinex","SOLUSD",1753737403328,5.4118411,184.78,184.76,8.10812666]
["bitfinex","SOLUSD",1753737403732,6.0718411,184.78,184.76,8.10812666]
["bitfinex","SOLUSD",1753737403935,6.0718411,184.78,184.75,8.10812666]
["bitfinex","SOLUSD",1753737405402,6.0718411,184.78,184.74,6.5785]
["bitfinex","SOLUSD",1753737405731,8.76812666,184.77,184.72,8.10812666]
["bitfinex","SOLUSD",1753737405907,18.94144387,184.78,184.71,38.4]
["bitfinex","SOLUSD",1753737405908,0.66,184.76,184.71,38.4]
["bitfinex","SOLUSD",1753737406099,0.66,184.75,184.72,8.10812666]
["bitfinex","SOLUSD",1753737406495,0.66,184.75,184.71,46.50812666]
["bitfinex","SOLUSD",1753737406695,0.66,184.74,184.71,46.50812666]
["bitfinex","SOLUSD",1753737406926,0.66,184.73,184.69,8.10812666]
["bitfinex","SOLUSD",1753737407125,8.10812666,184.76,184.7,8.10812666]
["bitfinex","SOLUSD",1753737407342,0.66,184.75,184.7,8.10812666]
["bitfinex","SOLUSD",1753737407541,0.66,184.74,184.7,8.10812666]
["bitfinex","SOLUSD",1753737408831,5.4133059,184.73,184.7,8.10812666]
["bitfinex","SOLUSD",1753737410831,0.66,184.72,184.68,8.10812666]
["bitfinex","SOLUSD",1753737411502,0.66,184.71,184.67,24.89281063]
["bitfinex","SOLUSD",1753737412279,0.66,184.71,184.67,8.10812666]
["bitfinex","SOLUSD",1753737412412,18.94657066,184.73,184.67,8.10812666]
["bitfinex","SOLUSD",1753737412413,27.71469732,184.73,184.67,8.10812666]
["bitfinex","SOLUSD",1753737412805,0.66,184.72,184.67,8.10812666]
["bitfinex","SOLUSD",1753737413127,0.66,184.71,184.67,8.10812666]
["bitfinex","SOLUSD",1753737413326,8.10812666,184.72,184.67,8.10812666]
["bitfinex","SOLUSD",1753737413633,0.66,184.7,184.67,8.10812666]
["bitfinex","SOLUSD",1753737414005,5.41434935,184.7,184.67,8.10812666]
["bitfinex","SOLUSD",1753737415117,5.41389204,184.71,184.66,53.08002666]
["bitfinex","SOLUSD",1753737415315,6.07389204,184.71,184.66,53.08002666]
["bitfinex","SOLUSD",1753737415522,0.66,184.7,184.66,53.08002666]
["bitfinex","SOLUSD",1753737416126,0.66,184.69,184.66,6.6119]
["bitfinex","SOLUSD",1753737416428,8.10812666,184.69,184.64,46.40812667]
["bitfinex","SOLUSD",1753737416630,0.66,184.68,184.64,38.30000001]
["bitfinex","SOLUSD",1753737417028,5.41506471,184.67,184.64,38.30000001]
["bitfinex","SOLUSD",1753737417231,6.07506471,184.67,184.64,38.30000001]
["bitfinex","SOLUSD",1753737417606,5.41506471,184.67,184.64,38.30000001]
["bitfinex","SOLUSD",1753737418229,0.66,184.66,184.64,16.78468398]
["bitfinex","SOLUSD",1753737418406,0.66,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1753737418606,5.41483333,184.68,184.64,8.10812667]
["bitfinex","SOLUSD",1753737419030,0.03,184.71,184.68,16.78468397]
["bitfinex","SOLUSD",1753737419223,0.03,184.71,184.7,8.10812666]
["bitfinex","SOLUSD",1753737419738,0.03,184.71,184.7,25.02281063]
["bitfinex","SOLUSD",1753737420638,0.03,184.71,184.7,24.89281063]
["bitfinex","SOLUSD",1753737421551,0.03,184.71,184.7,8.10812666]
["bitfinex","SOLUSD",1753737422547,0.03,184.71,184.69,46.42812666]
["bitfinex","SOLUSD",1753737422748,0.03,184.71,184.69,8.10812666]
["bitfinex","SOLUSD",1753737423452,0.03,184.71,184.68,8.10812666]
["bitfinex","SOLUSD",1753737423633,0.69,184.71,184.68,8.10812666]
["bitfinex","SOLUSD",1753737424636,0.03,184.71,184.68,8.10812666]
["bitfinex","SOLUSD",1753737426752,0.03,184.71,184.7,24.89281063]
["bitfinex","SOLUSD",1753737427439,0.03,184.71,184.7,25.02281063]
["bitfinex","SOLUSD",1753737427845,0.03,184.71,184.7,8.10812666]
["bitfinex","SOLUSD",1753737428046,0.03,184.71,184.7,24.89281063]
["bitfinex","SOLUSD",1753737428953,0.03,184.71,184.7,25.56422914]
["bitfinex","SOLUSD",1753737430137,0.03,184.79,184.72,0.28432314]
["bitfinex","SOLUSD",1753737430368,6.10159593,184.79,184.76,8.10812666]
["bitfinex","SOLUSD",1753737430571,0.03,184.79,184.78,8.10812666]
["bitfinex","SOLUSD",1753737431552,0.69,184.79,184.77,8.10812666]
["bitfinex","SOLUSD",1753737431738,0.66,184.78,184.77,8.10812666]
["bitfinex","SOLUSD",1753737432464,0.66,184.78,184.76,38.32]
["bitfinex","SOLUSD",1753737432667,0.66,184.77,184.76,38.32]
["bitfinex","SOLUSD",1753737434071,6.072134,184.77,184.76,38.32]
["bitfinex","SOLUSD",1753737434250,6.072134,184.77,184.74,38.32]
["bitfinex","SOLUSD",1753737434445,0.66,184.76,184.74,38.32]
["bitfinex","SOLUSD",1753737435161,6.07256958,184.76,184.74,38.32]
["bitfinex","SOLUSD",1753737435553,0.66,184.75,184.74,38.32]
["bitfinex","SOLUSD",1753737436561,0.66,184.75,184.7,23.03208397]
["bitfinex","SOLUSD",1753737436562,0.66,184.75,184.71,8.10812666]
["bitfinex","SOLUSD",1753737436854,8.76812666,184.75,184.7,46.40812666]
["bitfinex","SOLUSD",1753737437062,5.41256958,184.76,184.7,46.40812666]
["bitfinex","SOLUSD",1753737437063,0.66,184.74,184.71,8.10812666]
["bitfinex","SOLUSD",1753737437468,6.07318064,184.74,184.7,46.40812666]
["bitfinex","SOLUSD",1753737438591,0.66,184.73,184.7,46.40812666]
["bitfinex","SOLUSD",1753737438958,0.66,184.72,184.7,38.3]
["bitfinex","SOLUSD",1753737439178,27.05264627,184.75,184.7,46.40812666]
["bitfinex","SOLUSD",1753737439477,4.04233267,184.74,184.72,8.10812666]
["bitfinex","SOLUSD",1753737439876,26.0,184.7,184.64,1e-08]
["bitfinex","SOLUSD",1753737440180,26.0,184.62,184.58,1e-08]
["bitfinex","SOLUSD",1753737440352,0.28432314,184.58,184.46,8.10812666]
["bitfinex","SOLUSD",1753737440552,5.42093565,184.47,184.46,38.46]
["bitfinex","SOLUSD",1753737440760,14.18906231,184.47,184.39,8.35812666]
["bitfinex","SOLUSD",1753737440971,8.76812666,184.46,184.42,38.5]
["bitfinex","SOLUSD",1753737441173,8.76812666,184.46,184.39,8.35812666]
["bitfinex","SOLUSD",1753737441384,8.10812666,184.47,184.41,46.60812666]
["bitfinex","SOLUSD",1753737441571,8.76812666,184.46,184.4,38.5]
["bitfinex","SOLUSD",1753737442580,8.10812666,184.46,184.4,46.60812666]
["bitfinex","SOLUSD",1753737443276,12.13604858,184.46,184.4,46.60812666]
["bitfinex","SOLUSD",1753737443465,8.10812666,184.46,184.4,46.60812666]
["bitfinex","SOLUSD",1753737443664,12.12898699,184.46,184.4,46.60812666]
["bitfinex","SOLUSD",1753737443861,8.10812666,184.48,184.43,8.10812666]
["bitfinex","SOLUSD",1753737444079,8.10812666,184.48,184.4,39.04229934]
["bitfinex","SOLUSD",1753737444080,4.02071647,184.47,184.45,16.88468397]
["bitfinex","SOLUSD",1753737444273,8.10812666,184.49,184.45,55.38468397]
["bitfinex","SOLUSD",1753737444489,4.01557672,184.48,184.45,55.38468397]
["bitfinex","SOLUSD",1753737444987,34.10812666,184.5,184.45,0.1]
["bitfinex","SOLUSD",1753737445190,4.01549257,184.49,184.45,38.6]
["bitfinex","SOLUSD",1753737445395,4.01549257,184.49,184.47,8.10812666]
["bitfinex","SOLUSD",1753737445601,8.10812666,184.48,184.45,0.1]
["bitfinex","SOLUSD",1753737445892,8.10812666,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753737446510,12.11765523,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753737447077,4.00952857,184.46,184.45,0.1]
["bitfinex","SOLUSD",1753737448671,4.00332787,184.47,184.46,16.78468397]
["bitfinex","SOLUSD",1753737448975,2.66278011,184.53,184.46,25.43493358]
["bitfinex","SOLUSD",1753737449273,149.0,184.57,184.46,25.43493358]
["bitfinex","SOLUSD",1753737449274,4.00303674,184.52,184.51,8.10812666]
["bitfinex","SOLUSD",1753737449478,4.00303674,184.52,184.51,46.64812666]
["bitfinex","SOLUSD",1753737449918,8.00418228,184.52,184.51,46.64812666]
["bitfinex","SOLUSD",1753737450167,8.00418228,184.52,184.48,0.54206418]
["bitfinex","SOLUSD",1753737450168,16.11263535,184.52,184.48,38.54]
["bitfinex","SOLUSD",1753737450380,8.00450869,184.51,184.48,38.54]
["bitfinex","SOLUSD",1753737450574,8.10812666,184.52,184.48,38.54]
["bitfinex","SOLUSD",1753737450575,4.00303674,184.5,184.48,38.54]
["bitfinex","SOLUSD",1753737450875,4.00303674,184.49,184.46,8.10812666]
["bitfinex","SOLUSD",1753737451174,4.00303674,184.48,184.47,38.54]
["bitfinex","SOLUSD",1753737451885,4.00303674,184.48,184.47,38.56]
["bitfinex","SOLUSD",1753737453076,4.00303674,184.48,184.47,76.98187294]
["bitfinex","SOLUSD",1753737453303,4.00303674,184.48,184.47,83.31847294]
["bitfinex","SOLUSD",1753737454014,151.65932582,184.57,184.48,16.78468397]
["bitfinex","SOLUSD",1753737454220,3.99533404,184.56,184.5,16.78468397]
["bitfinex","SOLUSD",1753737454511,3.99513929,184.55,184.54,8.10812666]
["bitfinex","SOLUSD",1753737454674,3.99513929,184.55,184.54,46.64812666]
["bitfinex","SOLUSD",1753737456101,3.99513929,184.55,184.54,38.54]
["bitfinex","SOLUSD",1753737457977,12.10326595,184.55,184.49,8.10812666]
["bitfinex","SOLUSD",1753737458176,8.10812666,184.53,184.48,16.78468397]
["bitfinex","SOLUSD",1753737458376,3.99513929,184.52,184.47,14.44472666]
["bitfinex","SOLUSD",1753737458686,3.99513929,184.51,184.49,8.10812666]
["bitfinex","SOLUSD",1753737458883,3.59293875,184.55,184.5,25.43481605]
["bitfinex","SOLUSD",1753737459098,3.99306012,184.54,184.52,16.78468397]
["bitfinex","SOLUSD",1753737459321,43.95625642,184.63,184.54,16.78468397]
["bitfinex","SOLUSD",1753737459618,7.58460606,184.62,184.56,16.78468397]
["bitfinex","SOLUSD",1753737459777,3.99264088,184.61,184.56,16.78468397]
["bitfinex","SOLUSD",1753737459976,3.99264088,184.6,184.56,16.78468397]
["bitfinex","SOLUSD",1753737460198,3.99264088,184.59,184.58,8.10812666]
["bitfinex","SOLUSD",1753737460518,3.99264088,184.59,184.58,46.64812666]
["bitfinex","SOLUSD",1753737460677,3.99264088,184.61,184.58,46.64812666]
["bitfinex","SOLUSD",1753737460878,3.99264088,184.6,184.58,38.54]
["bitfinex","SOLUSD",1753737461115,26.0,184.63,184.59,8.10812666]
["bitfinex","SOLUSD",1753737461303,3.9913824,184.62,184.6,8.10812666]
["bitfinex","SOLUSD",1753737461496,3.9913824,184.61,184.58,38.54]
["bitfinex","SOLUSD",1753737461692,2.66176831,184.63,184.59,16.78468397]
["bitfinex","SOLUSD",1753737461892,3.99180147,184.62,184.59,16.78468397]
["bitfinex","SOLUSD",1753737462094,180.41544144,184.66,184.59,16.78468397]
["bitfinex","SOLUSD",1753737462284,3.99104583,184.65,184.59,16.78468397]
["bitfinex","SOLUSD",1753737462613,3.99104583,184.64,184.59,16.78468397]
["bitfinex","SOLUSD",1753737462813,3.99104583,184.63,184.62,8.10812666]
["bitfinex","SOLUSD",1753737462999,3.99104583,184.63,184.61,46.64812666]
["bitfinex","SOLUSD",1753737463195,3.99104583,184.62,184.61,46.64812666]
["bitfinex","SOLUSD",1753737463426,3.99104583,184.62,184.61,63.43281063]
["bitfinex","SOLUSD",1753737463591,2.6828342,184.66,184.62,16.78468397]
["bitfinex","SOLUSD",1753737463915,3.99185422,184.65,184.63,8.10812666]
["bitfinex","SOLUSD",1753737464109,37.69983391,184.68,184.64,38.52]
["bitfinex","SOLUSD",1753737464412,7.5830391,184.67,184.64,38.52]
["bitfinex","SOLUSD",1753737464612,3.99133185,184.66,184.64,38.52]
["bitfinex","SOLUSD",1753737464937,3.99133185,184.65,184.64,38.52]
["bitfinex","SOLUSD",1753737465089,3.99133185,184.66,184.64,38.52]
["bitfinex","SOLUSD",1753737465292,3.99133185,184.65,184.64,38.52]
["bitfinex","SOLUSD",1753737466108,7.98435562,184.65,184.64,38.52]
["bitfinex","SOLUSD",1753737467689,2.76161823,184.66,184.64,46.62812666]
["bitfinex","SOLUSD",1753737467908,5.41399761,184.71,184.65,8.10812666]
["bitfinex","SOLUSD",1753737468114,7.988159,184.7,184.65,8.10812666]
["bitfinex","SOLUSD",1753737468314,7.988159,184.69,184.65,8.10812666]
["bitfinex","SOLUSD",1753737468516,6.29330993,184.7,184.67,8.10812666]
["bitfinex","SOLUSD",1753737468517,7.988159,184.68,184.67,8.10812666]
["bitfinex","SOLUSD",1753737468700,3.9940795,184.68,184.67,46.60812666]
["bitfinex","SOLUSD",1753737469222,7.58742129,184.71,184.67,46.60812666]
["bitfinex","SOLUSD",1753737469516,7.98829246,184.7,184.67,46.60812666]
["bitfinex","SOLUSD",1753737469703,7.98829246,184.69,184.68,38.48]
["bitfinex","SOLUSD",1753737470620,177.69362186,184.72,184.68,38.48]
["bitfinex","SOLUSD",1753737470826,26.0,184.7,184.69,8.10812666]
["bitfinex","SOLUSD",1753737471013,26.0,184.7,184.68,46.58812666]
["bitfinex","SOLUSD",1753737472818,26.0,184.7,184.68,38.48]
["bitfinex","SOLUSD",1753737473017,183.13724337,184.72,184.68,38.48]
["bitfinex","SOLUSD",1753737473203,7.99046928,184.71,184.68,38.48]
["bitfinex","SOLUSD",1753737473406,7.99046928,184.7,184.68,38.48]
["bitfinex","SOLUSD",1753737473599,177.72362186,184.72,184.68,38.48]
["bitfinex","SOLUSD",1753737473924,7.99186616,184.71,184.68,38.48]
["bitfinex","SOLUSD",1753737474125,7.99186616,184.7,184.68,38.48]
["bitfinex","SOLUSD",1753737474325,177.72362186,184.72,184.68,38.48]
["bitfinex","SOLUSD",1753737474528,7.99276382,184.71,184.68,38.48]
["bitfinex","SOLUSD",1753737474710,7.99276382,184.7,184.68,38.48]
["bitfinex","SOLUSD",1753737474910,7.9937683,184.69,184.66,8.10812666]
["bitfinex","SOLUSD",1753737475205,191.24538685,184.72,184.68,38.44]
["bitfinex","SOLUSD",1753737475410,7.99548565,184.71,184.68,38.44]
["bitfinex","SOLUSD",1753737475622,7.99548565,184.7,184.68,38.46]
["bitfinex","SOLUSD",1753737475810,7.99548565,184.69,184.68,46.56812666]
["bitfinex","SOLUSD",1753737476002,177.72362186,184.72,184.68,46.56812666]
["bitfinex","SOLUSD",1753737476195,7.99614256,184.71,184.68,46.56812666]
["bitfinex","SOLUSD",1753737476403,7.99614256,184.7,184.68,38.46]
["bitfinex","SOLUSD",1753737476620,151.72362186,184.72,184.69,8.10812666]
["bitfinex","SOLUSD",1753737476821,7.9999529,184.71,184.7,38.46]
["bitfinex","SOLUSD",1753737478718,19.70954499,184.71,184.65,8.10812666]
["bitfinex","SOLUSD",1753737478921,8.10812666,184.69,184.63,16.78468397]
["bitfinex","SOLUSD",1753737479230,7.9999529,184.68,184.66,8.10812666]
["bitfinex","SOLUSD",1753737479528,7.9999529,184.67,184.66,8.10812666]
["bitfinex","SOLUSD",1753737479714,7.9999529,184.67,184.65,8.10812666]
["bitfinex","SOLUSD",1753737479914,3.99997645,184.66,184.65,8.10812666]
["bitfinex","SOLUSD",1753737480113,3.60313649,184.7,184.65,8.10812666]
["bitfinex","SOLUSD",1753737480310,8.0112535,184.69,184.65,8.10812666]
["bitfinex","SOLUSD",1753737480499,8.0112535,184.68,184.67,16.78468397]
["bitfinex","SOLUSD",1753737480706,151.72362186,184.72,184.68,16.78468397]
["bitfinex","SOLUSD",1753737481016,4.00520149,184.71,184.69,8.10812666]
["bitfinex","SOLUSD",1753737481219,0.03,184.73,184.72,17.06900711]
["bitfinex","SOLUSD",1753737481417,0.03,184.73,184.72,63.97417052]
["bitfinex","SOLUSD",1753737481607,0.03,184.73,184.72,64.25849366]
["bitfinex","SOLUSD",1753737482211,0.03,184.73,184.72,69.67209262]
["bitfinex","SOLUSD",1753737482408,0.03,184.73,184.72,57.13209262]
["bitfinex","SOLUSD",1753737482722,0.03,184.73,184.72,30.84776948]
["bitfinex","SOLUSD",1753737482932,0.03,184.73,184.72,69.40776948]
["bitfinex","SOLUSD",1753737483934,0.03,184.73,184.72,69.69209262]
["bitfinex","SOLUSD",1753737484620,0.03,184.73,184.72,30.84776948]
["bitfinex","SOLUSD",1753737484823,0.03,184.73,184.72,68.84640959]
["bitfinex","SOLUSD",1753737485013,0.03,184.73,184.72,69.13073273]
["bitfinex","SOLUSD",1753737485420,0.03,184.76,184.72,68.90640959]
["bitfinex","SOLUSD",1753737485724,0.03,184.76,184.75,24.89281063]
["bitfinex","SOLUSD",1753737486407,0.03,184.76,184.75,63.51281063]
["bitfinex","SOLUSD",1753737486609,0.03,184.76,184.75,24.89281063]
["bitfinex","SOLUSD",1753737486942,0.03,184.76,184.75,68.92553052]
["bitfinex","SOLUSD",1753737487231,0.03,184.76,184.75,75.66625366]
["bitfinex","SOLUSD",1753737487810,0.03,184.79,184.77,0.28432314]
["bitfinex","SOLUSD",1753737488010,0.03,184.79,184.78,64.33831788]
["bitfinex","SOLUSD",1753737488235,0.03,184.79,184.78,30.84583584]
["bitfinex","SOLUSD",1753737488431,0.03,184.79,184.78,69.46583584]
["bitfinex","SOLUSD",1753737491754,8.13812666,184.79,184.71,8.10812666]
["bitfinex","SOLUSD",1753737492043,8.10812666,184.77,184.72,38.66]
["bitfinex","SOLUSD",1753737492863,8.10812666,184.75,184.72,38.66]
["bitfinex","SOLUSD",1753737493153,8.10812666,184.75,184.69,8.10812666]
["bitfinex","SOLUSD",1753737493317,8.10812666,184.75,184.67,6.4972]
["bitfinex","SOLUSD",1753737493318,8.10812666,184.75,184.7,46.74812666]
["bitfinex","SOLUSD",1753737493720,11.70099523,184.76,184.7,46.74812666]
["bitfinex","SOLUSD",1753737494338,3.59286857,184.76,184.71,24.89281063]
["bitfinex","SOLUSD",1753737494543,11.70099523,184.76,184.72,38.64]
["bitfinex","SOLUSD",1753737494743,8.10812666,184.76,184.72,38.64]
["bitfinex","SOLUSD",1753737496542,7.99932386,184.75,184.72,38.64]
["bitfinex","SOLUSD",1753737496744,11.70432985,184.75,184.72,38.64]
["bitfinex","SOLUSD",1753737497052,3.59620319,184.74,184.72,38.64]
["bitfinex","SOLUSD",1753737497229,8.10812666,184.75,184.72,38.64]
["bitfinex","SOLUSD",1753737497552,11.70432985,184.75,184.72,38.64]
["bitfinex","SOLUSD",1753737497754,3.59620319,184.74,184.72,38.64]
["bitfinex","SOLUSD",1753737498129,8.10812666,184.75,184.72,38.64]
["bitfinex","SOLUSD",1753737498329,11.60452781,184.74,184.72,38.64]
["bitfinex","SOLUSD",1753737498537,3.59620319,184.74,184.72,38.64]
["bitfinex","SOLUSD",1753737499234,11.70432985,184.73,184.67,6.4972]
["bitfinex","SOLUSD",1753737499437,8.10812666,184.77,184.71,8.10812666]
["bitfinex","SOLUSD",1753737499639,8.10812666,184.77,184.72,38.6]
["bitfinex","SOLUSD",1753737499640,11.61903773,184.76,184.72,38.6]
["bitfinex","SOLUSD",1753737499848,11.61903773,184.75,184.72,38.6]
["bitfinex","SOLUSD",1753737500050,3.60640253,184.74,184.72,38.6]
["bitfinex","SOLUSD",1753737500248,3.60640253,184.75,184.72,38.6]
["bitfinex","SOLUSD",1753737500437,11.62171551,184.74,184.72,38.6]
["bitfinex","SOLUSD",1753737500751,4.49144951,184.78,184.73,38.62]
["bitfinex","SOLUSD",1753737500752,8.10812666,184.77,184.73,38.62]
["bitfinex","SOLUSD",1753737500965,11.6255252,184.76,184.73,38.62]
["bitfinex","SOLUSD",1753737501132,7.61681418,184.75,184.73,38.62]
["bitfinex","SOLUSD",1753737501331,7.61681418,184.74,184.73,38.62]
["bitfinex","SOLUSD",1753737504367,7.61681418,184.74,184.69,8.10812666]
["bitfinex","SOLUSD",1753737504526,15.72494084,184.73,184.67,24.89281063]
["bitfinex","SOLUSD",1753737504731,7.61681418,184.72,184.71,8.10812666]
["bitfinex","SOLUSD",1753737505426,7.61681418,184.72,184.7,8.10812666]
["bitfinex","SOLUSD",1753737505756,7.61681418,184.71,184.7,46.72812666]
["bitfinex","SOLUSD",1753737506640,7.61681418,184.71,184.7,64.05422914]
["bitfinex","SOLUSD",1753737506834,4.00871102,184.71,184.7,69.4684143]
["bitfinex","SOLUSD",1753737507340,156.66131452,184.79,184.7,69.4684143]
["bitfinex","SOLUSD",1753737507341,3.6228554,184.75,184.71,16.78468397]
["bitfinex","SOLUSD",1753737507533,4.02641002,184.74,184.73,23.70970711]
["bitfinex","SOLUSD",1753737507734,3.62389064,184.78,184.73,24.89281063]
["bitfinex","SOLUSD",1753737507951,7.64977465,184.77,184.74,38.62]
["bitfinex","SOLUSD",1753737508142,7.64991508,184.76,184.74,46.72812666]
["bitfinex","SOLUSD",1753737508341,4.02602444,184.75,184.74,63.51281063]
["bitfinex","SOLUSD",1753737508546,4.02602444,184.75,184.71,0.5413892]
["bitfinex","SOLUSD",1753737508744,4.02602444,184.74,184.73,16.78468397]
["bitfinex","SOLUSD",1753737510433,15.761404,184.74,184.7,16.84468397]
["bitfinex","SOLUSD",1753737510769,0.03,184.76,184.71,38.64]
["bitfinex","SOLUSD",1753737510770,7.65327734,184.73,184.71,38.64]
["bitfinex","SOLUSD",1753737510935,3.6272529,184.75,184.72,16.78468397]
["bitfinex","SOLUSD",1753737511143,7.6584316,184.74,184.73,55.44468397]
["bitfinex","SOLUSD",1753737511334,4.0311787,184.74,184.73,63.55281063]
["bitfinex","SOLUSD",1753737511544,3.6272529,184.75,184.73,38.66]
["bitfinex","SOLUSD",1753737511864,4.03257643,184.74,184.73,55.44468397]
["bitfinex","SOLUSD",1753737512452,3.6272529,184.75,184.73,55.44468397]
["bitfinex","SOLUSD",1753737512654,11.73537956,184.75,184.7,16.84468397]
["bitfinex","SOLUSD",1753737512974,15.76980576,184.74,184.7,0.06]
["bitfinex","SOLUSD",1753737513261,7.6616791,184.73,184.71,38.66]
["bitfinex","SOLUSD",1753737513432,4.03603322,184.72,184.71,38.66]
["bitfinex","SOLUSD",1753737514236,3.6272529,184.73,184.71,38.66]
["bitfinex","SOLUSD",1753737514438,0.72,184.72,184.71,38.66]
["bitfinex","SOLUSD",1753737514637,16.49215249,184.72,184.7,0.06]
["bitfinex","SOLUSD",1753737514848,16.49215249,184.71,184.7,0.06]
["bitfinex","SOLUSD",1753737515465,16.49215249,184.71,184.65,0.06]
["bitfinex","SOLUSD",1753737515762,8.10812666,184.66,184.65,0.06]
["bitfinex","SOLUSD",1753737515939,4.03677293,184.66,184.65,0.06]
["bitfinex","SOLUSD",1753737516254,8.38402583,184.66,184.65,0.06]
["bitfinex","SOLUSD",1753737516457,4.3472529,184.66,184.65,0.06]
["bitfinex","SOLUSD",1753737516834,0.72,184.66,184.65,0.06]
["bitfinex","SOLUSD",1753737517131,11.73537956,184.67,184.65,0.06]
["bitfinex","SOLUSD",1753737517355,3.6272529,184.66,184.65,0.06]
["bitfinex","SOLUSD",1753737517555,3.6272529,184.67,184.65,0.06]
["bitfinex","SOLUSD",1753737517861,4.3472529,184.67,184.65,0.06]
["bitfinex","SOLUSD",1753737518037,8.82812666,184.67,184.65,0.06]
["bitfinex","SOLUSD",1753737518238,3.6272529,184.68,184.65,8.16812666]
["bitfinex","SOLUSD",1753737518443,3.63335348,184.69,184.65,8.16812666]
["bitfinex","SOLUSD",1753737518646,4.35335348,184.69,184.66,38.68]
["bitfinex","SOLUSD",1753737518840,0.72,184.68,184.66,38.68]
["bitfinex","SOLUSD",1753737520178,3.63335348,184.69,184.67,8.10812666]
["bitfinex","SOLUSD",1753737520465,149.0,184.7,184.67,8.10812666]
["bitfinex","SOLUSD",1753737520634,34.10812666,184.71,184.66,46.78812666]
["bitfinex","SOLUSD",1753737520837,3.63498601,184.7,184.66,46.81964369]
["bitfinex","SOLUSD",1753737521658,4.35498601,184.7,184.66,38.68]
["bitfinex","SOLUSD",1753737521840,0.72,184.73,184.69,24.92432766]
["bitfinex","SOLUSD",1753737522051,3.63504287,184.73,184.7,46.81964369]
["bitfinex","SOLUSD",1753737522256,0.72,184.72,184.7,38.68]
["bitfinex","SOLUSD",1753737522981,8.85964369,184.71,184.69,38.68]
["bitfinex","SOLUSD",1753737523153,0.72,184.7,184.69,38.68]
["bitfinex","SOLUSD",1753737523466,11.77468656,184.72,184.69,38.68]
["bitfinex","SOLUSD",1753737523648,8.85964369,184.72,184.69,38.68]
["bitfinex","SOLUSD",1753737523842,8.13964369,184.72,184.69,38.68]
["bitfinex","SOLUSD",1753737524038,0.72,184.71,184.69,38.68]
["bitfinex","SOLUSD",1753737524448,149.72,184.74,184.69,38.68]
["bitfinex","SOLUSD",1753737524647,12.49591569,184.73,184.69,38.68]
["bitfinex","SOLUSD",1753737524839,8.85964369,184.73,184.69,38.68]
["bitfinex","SOLUSD",1753737525249,0.72,184.72,184.69,38.68]
["bitfinex","SOLUSD",1753737525468,157.85964369,184.74,184.69,38.68]
["bitfinex","SOLUSD",1753737525656,157.13964369,184.74,184.69,38.68]
["bitfinex","SOLUSD",1753737525857,0.75,184.76,184.71,8.13964369]
["bitfinex","SOLUSD",1753737526075,4.3857479,184.76,184.72,46.79964369]
["bitfinex","SOLUSD",1753737526250,0.75,184.76,184.72,46.79964369]
["bitfinex","SOLUSD",1753737526449,0.03,184.76,184.72,46.79964369]
["bitfinex","SOLUSD",1753737526650,0.03,184.76,184.74,8.13964369]
["bitfinex","SOLUSD",1753737527561,0.03,184.76,184.75,38.66]
["bitfinex","SOLUSD",1753737529675,8.85964369,184.76,184.7,24.92432766]
["bitfinex","SOLUSD",1753737529877,8.85964369,184.76,184.72,8.13964369]
["bitfinex","SOLUSD",1753737529878,0.72,184.76,184.72,8.13964369]
["bitfinex","SOLUSD",1753737530175,0.72,184.76,184.69,22.96728397]
["bitfinex","SOLUSD",1753737530176,0.69,184.75,184.69,22.96728397]
["bitfinex","SOLUSD",1753737530380,0.69,184.75,184.7,38.64]
["bitfinex","SOLUSD",1753737530796,4.32493776,184.75,184.7,38.64]
["bitfinex","SOLUSD",1753737530979,8.13964369,184.73,184.7,38.64]
["bitfinex","SOLUSD",1753737531182,0.69,184.72,184.7,38.64]
["bitfinex","SOLUSD",1753737531378,0.69,184.71,184.7,38.64]
["bitfinex","SOLUSD",1753737532277,12.4670855,184.73,184.69,0.06]
["bitfinex","SOLUSD",1753737532498,8.82964369,184.73,184.69,0.06]
["bitfinex","SOLUSD",1753737532794,0.69,184.72,184.69,0.06]
["bitfinex","SOLUSD",1753737532994,8.13964369,184.71,184.69,0.06]
["bitfinex","SOLUSD",1753737533303,0.69,184.71,184.69,0.06]
["bitfinex","SOLUSD",1753737534698,17.19142012,184.72,184.69,0.06]
["bitfinex","SOLUSD",1753737534903,8.82964369,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753737535198,3.63811384,184.71,184.69,0.06]
["bitfinex","SOLUSD",1753737535501,12.46775753,184.72,184.69,0.06]
["bitfinex","SOLUSD",1753737536082,3.63811384,184.71,184.69,0.06]
["bitfinex","SOLUSD",1753737536484,3.63811384,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753737536697,3.63811384,184.71,184.69,0.06]
["bitfinex","SOLUSD",1753737536890,3.63811384,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753737537089,12.46775753,184.71,184.69,0.06]
["bitfinex","SOLUSD",1753737537294,3.63811384,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753737537505,0.69,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753737537884,12.46775753,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753737538480,38.46775753,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753737538689,38.46775753,184.7,184.65,0.06]
["bitfinex","SOLUSD",1753737538894,8.13964369,184.67,184.65,0.06]
["bitfinex","SOLUSD",1753737539090,4.32811384,184.69,184.65,0.06]
["bitfinex","SOLUSD",1753737539091,11.77775753,184.68,184.65,0.06]
["bitfinex","SOLUSD",1753737539293,8.82964369,184.66,184.65,0.06]
["bitfinex","SOLUSD",1753737539502,12.46775753,184.66,184.65,0.06]
["bitfinex","SOLUSD",1753737539888,8.82964369,184.66,184.65,0.06]
["bitfinex","SOLUSD",1753737540278,12.46775753,184.66,184.65,0.06]
["bitfinex","SOLUSD",1753737540492,8.82964369,184.66,184.65,0.06]
["bitfinex","SOLUSD",1753737540999,12.46775753,184.66,184.65,0.06]
["bitfinex","SOLUSD",1753737542098,8.82964369,184.66,184.65,0.06]
["bitfinex","SOLUSD",1753737543025,12.46775753,184.66,184.65,0.06]
["bitfinex","SOLUSD",1753737543897,14.24500164,184.66,184.65,0.06]
["bitfinex","SOLUSD",1753737544095,44.16743862,184.66,184.65,0.06]
["bitfinex","SOLUSD",1753737544408,58.37543862,184.66,184.65,0.06]
["bitfinex","SOLUSD",1753737544594,26.0,184.63,184.61,0.06]
["bitfinex","SOLUSD",1753737544793,11.77836654,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753737545016,17.88489779,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753737545314,14.24617494,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753737545485,17.88258539,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753737546108,40.24540631,184.65,184.61,0.06]
["bitfinex","SOLUSD",1753737546292,3.636285,184.64,184.61,0.06]
["bitfinex","SOLUSD",1753737546493,4.326285,184.64,184.61,0.06]
["bitfinex","SOLUSD",1753737546687,12.46592869,184.64,184.61,0.06]
["bitfinex","SOLUSD",1753737547283,3.636285,184.64,184.61,0.06]
["bitfinex","SOLUSD",1753737547538,39.55537649,184.65,184.61,0.06]
["bitfinex","SOLUSD",1753737547810,34.13964369,184.65,184.61,0.06]
["bitfinex","SOLUSD",1753737547986,3.6331964,184.64,184.61,0.06]
["bitfinex","SOLUSD",1753737548402,0.69,184.64,184.61,0.06]
["bitfinex","SOLUSD",1753737548599,0.69,184.63,184.61,0.06]
["bitfinex","SOLUSD",1753737548796,8.13964369,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753737549101,8.82964369,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753737550015,11.58288143,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753737550808,16.99941268,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753737551619,20.91613942,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753737553490,46.91613942,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753737554827,43.77766212,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753737555318,43.49333898,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753737557432,38.07680773,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753737557731,2.75323774,184.62,184.61,5.06116639]
["bitfinex","SOLUSD",1753737557937,3.63323487,184.64,184.61,5.06116639]
["bitfinex","SOLUSD",1753737558598,149.0,184.65,184.61,5.06116639]
["bitfinex","SOLUSD",1753737558599,149.0,184.65,184.61,5.55116639]
["bitfinex","SOLUSD",1753737558800,149.0,184.65,184.61,8.69385658]
["bitfinex","SOLUSD",1753737559012,155.1445627,184.69,184.63,8.14385658]
["bitfinex","SOLUSD",1753737559322,3.63293786,184.68,184.65,8.14385658]
["bitfinex","SOLUSD",1753737559525,0.7,184.67,184.62,8.14385658]
["bitfinex","SOLUSD",1753737559817,4.7319397,184.66,184.61,24.98854055]
["bitfinex","SOLUSD",1753737560022,0.7,184.66,184.61,25.47854055]
["bitfinex","SOLUSD",1753737561017,2.74383972,184.67,184.62,8.63385658]
["bitfinex","SOLUSD",1753737561218,3.63268027,184.67,184.64,8.14385658]
["bitfinex","SOLUSD",1753737561431,9.74754603,184.68,184.64,8.14385658]
["bitfinex","SOLUSD",1753737561629,4.03177434,184.67,184.63,8.14385658]
["bitfinex","SOLUSD",1753737563019,7.50529679,184.67,184.63,8.14385658]
["bitfinex","SOLUSD",1753737563336,3.47352245,184.67,184.63,8.14385658]
["bitfinex","SOLUSD",1753737563630,30.03172541,184.66,184.62,8.14385658]
["bitfinex","SOLUSD",1753737563805,2.77352245,184.67,184.65,8.14385658]
["bitfinex","SOLUSD",1753737564007,175.73,184.69,184.65,8.14385658]
["bitfinex","SOLUSD",1753737564403,175.73,184.69,184.63,0.49]
["bitfinex","SOLUSD",1753737564404,0.03,184.69,184.68,8.14385658]
["bitfinex","SOLUSD",1753737564630,0.03,184.69,184.68,25.41854055]
["bitfinex","SOLUSD",1753737565134,0.03,184.76,184.69,16.78468397]
["bitfinex","SOLUSD",1753737565309,0.03,184.76,184.75,8.14385658]
["bitfinex","SOLUSD",1753737565829,2.7858947,184.76,184.75,8.14385658]
["bitfinex","SOLUSD",1753737566040,2.7858947,184.76,184.7,0.54141851]
["bitfinex","SOLUSD",1753737566041,0.03,184.76,184.74,8.14385658]
["bitfinex","SOLUSD",1753737566208,0.73,184.76,184.72,8.14385658]
["bitfinex","SOLUSD",1753737566411,0.7,184.75,184.7,8.14385658]
["bitfinex","SOLUSD",1753737566621,0.7,184.74,184.7,8.14385658]
["bitfinex","SOLUSD",1753737566819,0.7,184.73,184.69,46.70385658]
["bitfinex","SOLUSD",1753737567026,0.7,184.74,184.7,8.14385658]
["bitfinex","SOLUSD",1753737567718,6.11308653,184.74,184.7,8.14385658]
["bitfinex","SOLUSD",1753737568902,6.11308653,184.74,184.69,46.70385658]
["bitfinex","SOLUSD",1753737569113,14.25694311,184.74,184.69,46.70385658]
["bitfinex","SOLUSD",1753737569311,6.11308653,184.74,184.7,8.14385658]
["bitfinex","SOLUSD",1753737569529,9.74493863,184.74,184.7,8.14385658]
["bitfinex","SOLUSD",1753737569846,6.11308653,184.74,184.7,8.14385658]
["bitfinex","SOLUSD",1753737570527,5.41308653,184.74,184.7,8.14385658]
["bitfinex","SOLUSD",1753737570722,0.7,184.73,184.69,46.70385658]
["bitfinex","SOLUSD",1753737571437,8.84385658,184.72,184.67,14.42585658]
["bitfinex","SOLUSD",1753737571816,8.84385658,184.71,184.67,6.282]
["bitfinex","SOLUSD",1753737572613,8.84385658,184.7,184.66,38.52]
["bitfinex","SOLUSD",1753737574362,17.89538104,184.7,184.66,38.52]
["bitfinex","SOLUSD",1753737574539,14.2581064,184.7,184.66,38.52]
["bitfinex","SOLUSD",1753737575065,6.11424982,184.7,184.66,38.52]
["bitfinex","SOLUSD",1753737575258,9.75152446,184.7,184.66,38.52]
["bitfinex","SOLUSD",1753737575472,46.66385658,184.74,184.68,8.14385658]
["bitfinex","SOLUSD",1753737575760,16.51615879,184.73,184.68,8.14385658]
["bitfinex","SOLUSD",1753737575948,3.63795098,184.72,184.68,8.14385658]
["bitfinex","SOLUSD",1753737576151,12.48180756,184.73,184.68,8.14385658]
["bitfinex","SOLUSD",1753737576370,4.33795098,184.73,184.68,8.14385658]
["bitfinex","SOLUSD",1753737576554,12.48180756,184.73,184.68,8.14385658]
["bitfinex","SOLUSD",1753737576866,0.7,184.72,184.68,8.14385658]
["bitfinex","SOLUSD",1753737577044,9.75156081,184.72,184.68,8.14385658]
["bitfinex","SOLUSD",1753737578864,38.55,184.74,184.71,4.99179323]
["bitfinex","SOLUSD",1753737578865,0.03,184.74,184.71,4.99179323]
["bitfinex","SOLUSD",1753737579065,3.66783474,184.74,184.72,4.99179323]
["bitfinex","SOLUSD",1753737579263,0.03,184.74,184.73,4.99179323]
["bitfinex","SOLUSD",1753737579969,0.03,184.74,184.73,22.2364772]
["bitfinex","SOLUSD",1753737580867,0.03,184.74,184.73,4.99179323]
["bitfinex","SOLUSD",1753737581069,0.73,184.74,184.71,45.0014]
["bitfinex","SOLUSD",1753737581272,0.73,184.74,184.71,49.99319323]
["bitfinex","SOLUSD",1753737581969,0.73,184.74,184.71,38.46]
["bitfinex","SOLUSD",1753737582373,0.7,184.73,184.68,4.99179323]
["bitfinex","SOLUSD",1753737582583,0.7,184.72,184.69,38.46]
["bitfinex","SOLUSD",1753737583060,6.11367114,184.72,184.69,38.46]
["bitfinex","SOLUSD",1753737584451,5.69179323,184.71,184.66,23.38608397]
["bitfinex","SOLUSD",1753737584658,5.69179323,184.71,184.67,38.44]
["bitfinex","SOLUSD",1753737584848,8.83990868,184.71,184.67,38.44]
["bitfinex","SOLUSD",1753737585067,14.25405932,184.71,184.67,38.44]
["bitfinex","SOLUSD",1753737585745,8.83990868,184.7,184.67,38.44]
["bitfinex","SOLUSD",1753737586542,0.7,184.7,184.67,38.44]
["bitfinex","SOLUSD",1753737586966,8.13990868,184.68,184.66,0.06]
["bitfinex","SOLUSD",1753737587163,8.13990868,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753737587450,8.82990868,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753737587851,0.69,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753737589371,6.10506471,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753737589579,3.63683082,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753737589788,5.41482597,184.68,184.66,0.06]
["bitfinex","SOLUSD",1753737590359,6.10482597,184.68,184.66,0.06]
["bitfinex","SOLUSD",1753737590559,3.63683082,184.69,184.66,8.65990868]
["bitfinex","SOLUSD",1753737590778,3.63683082,184.7,184.67,8.13990868]
["bitfinex","SOLUSD",1753737591760,3.63683082,184.7,184.66,8.65990868]
["bitfinex","SOLUSD",1753737591961,9.74109174,184.7,184.66,8.19990868]
["bitfinex","SOLUSD",1753737592173,0.69,184.69,184.66,0.06]
["bitfinex","SOLUSD",1753737592363,0.69,184.68,184.66,0.06]
["bitfinex","SOLUSD",1753737592984,11.7767395,184.69,184.66,0.06]
["bitfinex","SOLUSD",1753737593283,12.4667395,184.69,184.66,0.06]
["bitfinex","SOLUSD",1753737593486,17.88139092,184.69,184.66,0.06]
["bitfinex","SOLUSD",1753737593669,3.63683082,184.68,184.66,0.06]
["bitfinex","SOLUSD",1753737594787,9.74168315,184.68,184.66,0.06]
["bitfinex","SOLUSD",1753737595766,9.05168315,184.68,184.66,0.06]
["bitfinex","SOLUSD",1753737595962,8.82990868,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753737596271,16.50219812,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753737596978,21.91726283,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753737598874,13.08735415,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753737600184,13.77735415,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753737600592,21.91726283,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753737601878,26.0,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753737602103,41.81219812,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753737602275,42.50219812,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753737602876,48.20217249,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1753737603093,96.72491436,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1753737603403,0.28432314,184.64,184.61,0.06]
["bitfinex","SOLUSD",1753737603579,8.13990868,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753737603783,20.19813208,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753737603998,20.88813208,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753737604799,17.74957632,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753737605170,23.16610757,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753737605596,49.16610757,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753737609609,49.45043071,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753737610597,0.14216157,184.59,184.57,0.06]
["bitfinex","SOLUSD",1753737610803,48.43113468,184.58,184.57,0.06]
["bitfinex","SOLUSD",1753737610989,52.0679655,184.58,184.57,0.06]
["bitfinex","SOLUSD",1753737611495,26.0,184.55,184.53,0.06]
["bitfinex","SOLUSD",1753737611707,9.03476901,184.54,184.53,0.06]
["bitfinex","SOLUSD",1753737612210,9.72476901,184.54,184.53,0.06]
["bitfinex","SOLUSD",1753737612794,15.14364838,184.54,184.53,0.06]
["bitfinex","SOLUSD",1753737613001,15.14152351,184.54,184.53,0.06]
["bitfinex","SOLUSD",1753737616707,57.44843293,184.54,184.52,0.1]
["bitfinex","SOLUSD",1753737616910,13.60955356,184.53,184.52,0.1]
["bitfinex","SOLUSD",1753737617292,13.60409764,184.53,184.52,0.1]
["bitfinex","SOLUSD",1753737618018,13.60409764,184.53,184.51,0.06]
["bitfinex","SOLUSD",1753737618219,73.02274472,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753737618718,83.44356436,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753737619293,57.44356436,184.52,184.51,1e-08]
["bitfinex","SOLUSD",1753737620115,66.46565038,184.52,184.51,1e-08]
["bitfinex","SOLUSD",1753737620488,83.25033435,184.52,184.51,1e-08]
["bitfinex","SOLUSD",1753737620689,5.4206418,184.48,184.42,0.1]
["bitfinex","SOLUSD",1753737620992,5.00135292,184.45,184.42,0.1]
["bitfinex","SOLUSD",1753737621306,9.01888148,184.44,184.43,0.06]
["bitfinex","SOLUSD",1753737621506,4.01752856,184.44,184.43,0.06]
["bitfinex","SOLUSD",1753737621716,9.01888148,184.44,184.43,0.06]
["bitfinex","SOLUSD",1753737622016,9.68888148,184.44,184.43,0.06]
["bitfinex","SOLUSD",1753737622213,13.30440105,184.44,184.43,0.06]
["bitfinex","SOLUSD",1753737622407,13.58872419,184.44,184.43,0.06]
["bitfinex","SOLUSD",1753737622810,57.45054158,184.44,184.43,0.06]
["bitfinex","SOLUSD",1753737623013,60.13560405,184.44,184.43,0.06]
["bitfinex","SOLUSD",1753737623318,64.15143009,184.44,184.43,0.06]
["bitfinex","SOLUSD",1753737625299,0.28432314,184.43,184.42,0.1]
["bitfinex","SOLUSD",1753737625500,43.60455023,184.43,184.42,0.1]
["bitfinex","SOLUSD",1753737626021,26.0,184.4,184.36,0.52]
["bitfinex","SOLUSD",1753737626202,9.01888148,184.39,184.36,0.52]
["bitfinex","SOLUSD",1753737626406,4.01752856,184.38,184.35,7.7727]
["bitfinex","SOLUSD",1753737626606,4.01752856,184.37,184.35,7.7727]
["bitfinex","SOLUSD",1753737626805,5.00135292,184.39,184.35,8.2927]
["bitfinex","SOLUSD",1753737627005,9.43208732,184.38,184.35,8.2927]
["bitfinex","SOLUSD",1753737627211,4.00850559,184.37,184.35,8.2927]
["bitfinex","SOLUSD",1753737627403,4.00850559,184.36,184.35,8.2927]
["bitfinex","SOLUSD",1753737629335,4.00850559,184.36,184.35,13.29405292]
["bitfinex","SOLUSD",1753737629501,4.00850559,184.36,184.35,30.07873689]
["bitfinex","SOLUSD",1753737630023,3.60374587,184.41,184.36,16.78468397]
["bitfinex","SOLUSD",1753737630222,4.00505102,184.4,184.39,5.00135292]
["bitfinex","SOLUSD",1753737630435,4.00505102,184.4,184.39,5.52135292]
["bitfinex","SOLUSD",1753737636730,4.00505102,184.4,184.39,5.00135292]
["bitfinex","SOLUSD",1753737637429,8.01240727,184.4,184.38,5.00135292]
["bitfinex","SOLUSD",1753737637643,4.00505102,184.39,184.38,5.00135292]
["bitfinex","SOLUSD",1753737637830,4.00505102,184.39,184.37,5.00135292]
["bitfinex","SOLUSD",1753737638026,4.00505102,184.38,184.37,5.00135292]
["bitfinex","SOLUSD",1753737640330,7.60870463,184.38,184.35,12.77405292]
["bitfinex","SOLUSD",1753737640549,4.00505102,184.37,184.36,5.00135292]
["bitfinex","SOLUSD",1753737642319,7.60870463,184.37,184.36,5.00135292]
["bitfinex","SOLUSD",1753737642516,4.00505102,184.37,184.35,6.2618]
["bitfinex","SOLUSD",1753737642719,4.00505102,184.36,184.35,6.2618]
["bitfinex","SOLUSD",1753737642943,4.00505102,184.36,184.35,11.26315292]
["bitfinex","SOLUSD",1753737644452,7.60870463,184.36,184.35,11.26315292]
["bitfinex","SOLUSD",1753737644650,4.00505102,184.36,184.35,11.26315292]
["bitfinex","SOLUSD",1753737645200,7.60870463,184.36,184.35,11.26315292]
["bitfinex","SOLUSD",1753737645360,4.00505102,184.36,184.35,11.26315292]
["bitfinex","SOLUSD",1753737646258,7.60870463,184.36,184.35,11.26315292]
["bitfinex","SOLUSD",1753737646425,4.00505102,184.36,184.35,11.26315292]
["bitfinex","SOLUSD",1753737646631,4.00505102,184.36,184.35,34.67690922]
["bitfinex","SOLUSD",1753737646847,3.60365361,184.43,184.37,1.6071]
["bitfinex","SOLUSD",1753737647166,7.62537954,184.42,184.39,16.78468397]
["bitfinex","SOLUSD",1753737647328,7.62537954,184.41,184.4,17.30468397]
["bitfinex","SOLUSD",1753737647525,4.02172593,184.41,184.4,17.30468397]
["bitfinex","SOLUSD",1753737648037,3.60365361,184.42,184.4,17.30468397]
["bitfinex","SOLUSD",1753737648347,3.60365361,184.41,184.4,17.30468397]
["bitfinex","SOLUSD",1753737648548,3.60365361,184.44,184.4,22.72759662]
["bitfinex","SOLUSD",1753737648856,3.60365361,184.43,184.41,17.84695391]
["bitfinex","SOLUSD",1753737649031,3.60365361,184.48,184.43,23.37238397]
["bitfinex","SOLUSD",1753737649226,7.62892938,184.47,184.44,0.52]
["bitfinex","SOLUSD",1753737649430,154.19998022,184.5,184.46,5.00135292]
["bitfinex","SOLUSD",1753737649632,8.30094682,184.49,184.44,0.52]
["bitfinex","SOLUSD",1753737649841,7.65094682,184.48,184.44,0.52]
["bitfinex","SOLUSD",1753737650159,7.65094682,184.47,184.44,0.52]
["bitfinex","SOLUSD",1753737650359,3.62404491,184.46,184.43,23.9145951]
["bitfinex","SOLUSD",1753737650534,5.19998022,184.49,184.43,23.9145951]
["bitfinex","SOLUSD",1753737650535,3.62404491,184.45,184.43,29.33662087]
["bitfinex","SOLUSD",1753737650729,3.62404491,184.48,184.44,5.00135292]
["bitfinex","SOLUSD",1753737650931,7.65290729,184.47,184.44,0.52]
["bitfinex","SOLUSD",1753737651130,3.62404491,184.46,184.44,0.52]
["bitfinex","SOLUSD",1753737651353,3.62404491,184.45,184.44,17.30468397]
["bitfinex","SOLUSD",1753737651651,3.62404491,184.48,184.45,16.78468397]
["bitfinex","SOLUSD",1753737651850,3.62404491,184.47,184.46,55.74468397]
["bitfinex","SOLUSD",1753737652038,3.62404491,184.5,184.46,60.74603689]
["bitfinex","SOLUSD",1753737652241,0.65,184.51,184.49,5.00135292]
["bitfinex","SOLUSD",1753737652475,7.66150317,184.5,184.46,55.74468397]
["bitfinex","SOLUSD",1753737652755,7.66150317,184.49,184.46,55.22468397]
["bitfinex","SOLUSD",1753737652940,3.62901247,184.48,184.47,38.44]
["bitfinex","SOLUSD",1753737653543,3.62901247,184.48,184.47,43.44135292]
["bitfinex","SOLUSD",1753737653946,3.62901247,184.49,184.47,43.44135292]
["bitfinex","SOLUSD",1753737654145,3.62901247,184.48,184.47,43.44135292]
["bitfinex","SOLUSD",1753737654357,5.41921754,184.53,184.48,16.78468397]
["bitfinex","SOLUSD",1753737654358,3.62901247,184.49,184.48,16.78468397]
["bitfinex","SOLUSD",1753737654534,3.62901247,184.52,184.48,22.30603689]
["bitfinex","SOLUSD",1753737654739,3.62901247,184.51,184.48,22.30603689]
["bitfinex","SOLUSD",1753737654946,3.62901247,184.53,184.48,22.30603689]
["bitfinex","SOLUSD",1753737655252,3.62901247,184.52,184.48,22.30603689]
["bitfinex","SOLUSD",1753737655758,3.62901247,184.52,184.51,5.00135292]
["bitfinex","SOLUSD",1753737656054,3.62901247,184.52,184.51,43.42135292]
["bitfinex","SOLUSD",1753737657546,3.62901247,184.53,184.51,43.42135292]
["bitfinex","SOLUSD",1753737657737,0.03,184.54,184.53,22.203857]
["bitfinex","SOLUSD",1753737657930,0.03,184.54,184.53,27.20520992]
["bitfinex","SOLUSD",1753737658273,0.03,184.54,184.53,27.72520992]
["bitfinex","SOLUSD",1753737658937,0.03,184.54,184.53,65.62520992]
["bitfinex","SOLUSD",1753737659442,0.03,184.54,184.53,21.78603689]
["bitfinex","SOLUSD",1753737659760,0.03,184.54,184.53,60.20603689]
["bitfinex","SOLUSD",1753737660440,0.68,184.54,184.53,38.42]
["bitfinex","SOLUSD",1753737660649,0.03,184.54,184.53,61.26795419]
["bitfinex","SOLUSD",1753737661479,0.03,184.58,184.54,16.78468397]
["bitfinex","SOLUSD",1753737661779,0.03,184.58,184.57,21.78603689]
["bitfinex","SOLUSD",1753737662071,0.03,184.58,184.57,65.62403548]
["bitfinex","SOLUSD",1753737662369,0.03,184.58,184.57,77.66461154]
["bitfinex","SOLUSD",1753737662537,0.03,184.58,184.57,78.20641139]
["bitfinex","SOLUSD",1753737663861,0.2,184.61,184.59,5.41741156]
["bitfinex","SOLUSD",1753737664073,0.2,184.61,184.6,61.03207183]
["bitfinex","SOLUSD",1753737664234,0.2,184.61,184.6,61.55207183]
["bitfinex","SOLUSD",1753737665362,0.2,184.61,184.6,66.96918992]
["bitfinex","SOLUSD",1753737666946,0.03,184.62,184.61,18.67800711]
["bitfinex","SOLUSD",1753737667157,0.65,184.69,184.63,16.78468397]
["bitfinex","SOLUSD",1753737667339,0.65,184.69,184.68,5.00135292]
["bitfinex","SOLUSD",1753737667538,0.65,184.69,184.68,43.40135292]
["bitfinex","SOLUSD",1753737669042,3.44521313,184.71,184.68,43.40135292]
["bitfinex","SOLUSD",1753737669252,0.65,184.7,184.69,5.00135292]
["bitfinex","SOLUSD",1753737670338,0.03,184.71,184.69,5.00135292]
["bitfinex","SOLUSD",1753737670560,0.03,184.71,184.7,43.40135292]
["bitfinex","SOLUSD",1753737671259,0.68,184.71,184.7,38.4]
["bitfinex","SOLUSD",1753737674055,6.09389204,184.71,184.7,38.4]
["bitfinex","SOLUSD",1753737675138,6.09389204,184.71,184.67,38.38]
["bitfinex","SOLUSD",1753737675139,11.09524496,184.71,184.67,38.38]
["bitfinex","SOLUSD",1753737675344,5.41447831,184.69,184.67,43.38135292]
["bitfinex","SOLUSD",1753737675544,0.65,184.68,184.67,38.38]
["bitfinex","SOLUSD",1753737676167,5.00135292,184.7,184.67,38.38]
["bitfinex","SOLUSD",1753737676168,6.07425132,184.7,184.67,38.38]
["bitfinex","SOLUSD",1753737676372,9.66516554,184.7,184.68,38.38]
["bitfinex","SOLUSD",1753737676579,5.41425132,184.7,184.65,0.54156512]
["bitfinex","SOLUSD",1753737676742,5.00135292,184.66,184.54,6.3817]
["bitfinex","SOLUSD",1753737677060,5.00135292,184.57,184.55,38.38]
["bitfinex","SOLUSD",1753737677566,0.66,184.56,184.55,38.38]
["bitfinex","SOLUSD",1753737679167,11.07964507,184.56,184.55,38.38]
["bitfinex","SOLUSD",1753737679660,11.07964507,184.56,184.52,16.78468397]
["bitfinex","SOLUSD",1753737679848,0.66,184.55,184.53,38.38]
["bitfinex","SOLUSD",1753737680247,0.66,184.54,184.53,38.38]
["bitfinex","SOLUSD",1753737681767,6.07887937,184.54,184.53,38.38]
["bitfinex","SOLUSD",1753737682273,11.08023229,184.54,184.46,5.00135292]
["bitfinex","SOLUSD",1753737682446,5.00135292,184.5,184.47,38.4]
["bitfinex","SOLUSD",1753737682769,5.00135292,184.49,184.47,38.4]
["bitfinex","SOLUSD",1753737682980,5.66135292,184.49,184.47,38.4]
["bitfinex","SOLUSD",1753737683281,5.66135292,184.48,184.47,38.4]
["bitfinex","SOLUSD",1753737683648,0.66,184.48,184.47,38.4]
["bitfinex","SOLUSD",1753737684045,3.41204573,184.48,184.47,38.4]
["bitfinex","SOLUSD",1753737684642,13.83404045,184.48,184.41,5.00135292]
["bitfinex","SOLUSD",1753737684874,5.00135292,184.44,184.42,38.38]
["bitfinex","SOLUSD",1753737685056,5.66135292,184.43,184.42,38.38]
["bitfinex","SOLUSD",1753737685447,0.66,184.43,184.42,38.38]
["bitfinex","SOLUSD",1753737686146,0.66,184.43,184.4,38.4]
["bitfinex","SOLUSD",1753737686456,6.08153727,184.45,184.4,43.40135292]
["bitfinex","SOLUSD",1753737686660,6.08153727,184.45,184.41,5.00135292]
["bitfinex","SOLUSD",1753737686870,6.08153727,184.45,184.41,8.16181712]
["bitfinex","SOLUSD",1753737687472,0.66,184.44,184.4,38.4]
["bitfinex","SOLUSD",1753737688446,3.60382572,184.46,184.4,38.4]
["bitfinex","SOLUSD",1753737688656,0.66,184.43,184.4,38.4]
["bitfinex","SOLUSD",1753737689064,8.16181712,184.44,184.4,38.4]
["bitfinex","SOLUSD",1753737689462,8.82181712,184.44,184.4,38.4]
["bitfinex","SOLUSD",1753737689772,0.66,184.43,184.4,38.4]
["bitfinex","SOLUSD",1753737689969,8.82181712,184.42,184.4,38.4]
["bitfinex","SOLUSD",1753737690275,5.42190772,184.44,184.4,38.4]
["bitfinex","SOLUSD",1753737690276,8.82181712,184.41,184.4,38.4]
["bitfinex","SOLUSD",1753737690468,0.66,184.41,184.4,38.4]
["bitfinex","SOLUSD",1753737690979,8.82181712,184.41,184.4,38.4]
["bitfinex","SOLUSD",1753737691549,6.08269941,184.41,184.4,38.4]
["bitfinex","SOLUSD",1753737691768,6.08269941,184.41,184.39,0.06]
["bitfinex","SOLUSD",1753737691974,8.82181712,184.4,184.39,0.06]
["bitfinex","SOLUSD",1753737692777,12.42415608,184.4,184.39,0.06]
["bitfinex","SOLUSD",1753737693664,17.84714957,184.4,184.39,0.06]
["bitfinex","SOLUSD",1753737695878,17.84714957,184.4,184.36,0.06]
["bitfinex","SOLUSD",1753737695879,26.0,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753737696059,29.59712661,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753737696377,26.0,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753737696978,26.66,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753737697283,32.0838759,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753737697475,40.24569302,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753737701474,149.0,184.39,184.36,8.22181712]
["bitfinex","SOLUSD",1753737701796,8.16181712,184.42,184.37,8.16181712]
["bitfinex","SOLUSD",1753737701976,8.16181712,184.4,184.36,0.06]
["bitfinex","SOLUSD",1753737702290,8.16181712,184.38,184.36,0.06]
["bitfinex","SOLUSD",1753737702692,0.66,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753737703468,6.0838759,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753737703688,0.66,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753737704096,6.08301511,184.4,184.36,0.06]
["bitfinex","SOLUSD",1753737704487,26.0,184.41,184.37,8.16181712]
["bitfinex","SOLUSD",1753737704671,149.0,184.45,184.4,8.16181712]
["bitfinex","SOLUSD",1753737704870,149.0,184.45,184.43,8.16181712]
["bitfinex","SOLUSD",1753737705781,8.83275142,184.48,184.44,8.16181712]
["bitfinex","SOLUSD",1753737705970,0.66,184.45,184.41,8.16181712]
["bitfinex","SOLUSD",1753737706173,0.66,184.44,184.41,8.16181712]
["bitfinex","SOLUSD",1753737706497,0.66,184.43,184.39,44.5496]
["bitfinex","SOLUSD",1753737706794,0.66,184.43,184.4,8.16181712]
["bitfinex","SOLUSD",1753737707296,0.66,184.43,184.39,52.71141712]
["bitfinex","SOLUSD",1753737707483,6.08230431,184.43,184.39,52.71141712]
["bitfinex","SOLUSD",1753737707670,6.08230431,184.43,184.39,46.58181712]
["bitfinex","SOLUSD",1753737708494,5.42230431,184.43,184.39,46.58181712]
["bitfinex","SOLUSD",1753737708697,5.42230431,184.43,184.37,38.42]
["bitfinex","SOLUSD",1753737708698,0.66,184.42,184.37,38.42]
["bitfinex","SOLUSD",1753737708993,8.82181712,184.41,184.37,38.42]
["bitfinex","SOLUSD",1753737709194,8.82181712,184.41,184.37,46.58181712]
["bitfinex","SOLUSD",1753737709195,0.66,184.41,184.37,46.58181712]
["bitfinex","SOLUSD",1753737709489,5.42246121,184.42,184.37,46.58181712]
["bitfinex","SOLUSD",1753737709696,5.42246121,184.42,184.38,8.16181712]
["bitfinex","SOLUSD",1753737710899,6.08246121,184.42,184.38,8.16181712]
["bitfinex","SOLUSD",1753737713103,8.82181712,184.41,184.36,0.06]
["bitfinex","SOLUSD",1753737713286,8.82181712,184.41,184.36,46.64181712]
["bitfinex","SOLUSD",1753737713486,6.08299349,184.4,184.36,46.64181712]
["bitfinex","SOLUSD",1753737713889,0.66,184.39,184.36,46.64181712]
["bitfinex","SOLUSD",1753737714091,0.66,184.39,184.36,38.48]
["bitfinex","SOLUSD",1753737714403,13.5846074,184.41,184.36,47.16181712]
["bitfinex","SOLUSD",1753737714582,14.2446074,184.41,184.36,47.16181712]
["bitfinex","SOLUSD",1753737714783,6.08279028,184.41,184.36,47.16181712]
["bitfinex","SOLUSD",1753737715088,0.66,184.4,184.36,46.64181712]
["bitfinex","SOLUSD",1753737715390,4.25225939,184.4,184.36,46.64181712]
["bitfinex","SOLUSD",1753737715591,9.67547804,184.4,184.36,46.64181712]
["bitfinex","SOLUSD",1753737715894,0.66,184.39,184.36,46.64181712]
["bitfinex","SOLUSD",1753737716096,0.66,184.39,184.36,38.48]
["bitfinex","SOLUSD",1753737716297,3.5952603,184.39,184.37,8.16181712]
["bitfinex","SOLUSD",1753737716487,3.5952603,184.41,184.37,8.16181712]
["bitfinex","SOLUSD",1753737716687,3.5952603,184.42,184.4,8.16181712]
["bitfinex","SOLUSD",1753737716895,149.0,184.43,184.41,8.16181712]
["bitfinex","SOLUSD",1753737717198,0.66,184.46,184.42,8.16181712]
["bitfinex","SOLUSD",1753737717374,3.59982908,184.45,184.42,8.16181712]
["bitfinex","SOLUSD",1753737717773,3.59982908,184.45,184.38,38.42]
["bitfinex","SOLUSD",1753737717774,8.82181712,184.44,184.38,38.42]
["bitfinex","SOLUSD",1753737718009,8.16181712,184.42,184.38,38.42]
["bitfinex","SOLUSD",1753737718188,3.59982908,184.41,184.39,8.16181712]
["bitfinex","SOLUSD",1753737718690,3.59982908,184.43,184.39,8.16181712]
["bitfinex","SOLUSD",1753737718894,4.25982908,184.42,184.38,46.58181712]
["bitfinex","SOLUSD",1753737719097,3.59982908,184.41,184.38,46.58181712]
["bitfinex","SOLUSD",1753737719394,3.59982908,184.4,184.39,8.16181712]
["bitfinex","SOLUSD",1753737720708,3.59982908,184.4,184.39,8.68181712]
["bitfinex","SOLUSD",1753737722275,3.59982908,184.4,184.39,8.16181712]
["bitfinex","SOLUSD",1753737722906,3.59982908,184.4,184.39,46.58181712]
["bitfinex","SOLUSD",1753737724908,3.59982908,184.4,184.39,43.42934439]
["bitfinex","SOLUSD",1753737726288,8.1498093,184.4,184.39,43.42934439]
["bitfinex","SOLUSD",1753737727001,3.59982908,184.4,184.39,33.42934439]
["bitfinex","SOLUSD",1753737728589,4.25982908,184.4,184.37,5.00934439]
["bitfinex","SOLUSD",1753737728795,3.59982908,184.39,184.37,43.42934439]
["bitfinex","SOLUSD",1753737728988,5.42299076,184.41,184.38,5.00934439]
["bitfinex","SOLUSD",1753737729188,7.67787852,184.4,184.38,5.00934439]
["bitfinex","SOLUSD",1753737729403,6.08299076,184.41,184.38,5.00934439]
["bitfinex","SOLUSD",1753737729404,3.63783535,184.39,184.38,5.00934439]
["bitfinex","SOLUSD",1753737729609,3.63783535,184.39,184.37,43.42934439]
["bitfinex","SOLUSD",1753737729811,3.63783535,184.38,184.37,43.42934439]
["bitfinex","SOLUSD",1753737730107,4.29783535,184.38,184.37,38.42]
["bitfinex","SOLUSD",1753737730297,3.63783535,184.38,184.37,38.42]
["bitfinex","SOLUSD",1753737730495,4.29783535,184.38,184.37,38.42]
["bitfinex","SOLUSD",1753737731095,4.29783535,184.38,184.36,0.06]
["bitfinex","SOLUSD",1753737731293,3.63783535,184.37,184.36,5.06934439]
["bitfinex","SOLUSD",1753737732306,3.63783535,184.37,184.36,5.58934439]
["bitfinex","SOLUSD",1753737732591,3.63783535,184.37,184.36,5.06934439]
["bitfinex","SOLUSD",1753737732816,7.68096497,184.37,184.36,5.06934439]
["bitfinex","SOLUSD",1753737733021,8.34096497,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753737733399,7.68096497,184.37,184.36,5.06934439]
["bitfinex","SOLUSD",1753737733705,8.34096497,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753737734121,13.76484087,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753737737296,9.72171125,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753737738731,3.63783535,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753737738922,9.06161298,184.38,184.36,0.06]
["bitfinex","SOLUSD",1753737739097,3.63783535,184.38,184.36,0.06]
["bitfinex","SOLUSD",1753737739293,0.72,184.42,184.37,43.94934439]
["bitfinex","SOLUSD",1753737739515,3.64304183,184.43,184.41,5.00934439]
["bitfinex","SOLUSD",1753737739703,3.64304183,184.44,184.42,5.00934439]
["bitfinex","SOLUSD",1753737740005,9.37238622,184.43,184.36,0.06]
["bitfinex","SOLUSD",1753737740210,18.12159707,184.42,184.36,5.06934439]
["bitfinex","SOLUSD",1753737740414,4.36304183,184.41,184.36,5.06934439]
["bitfinex","SOLUSD",1753737740716,0.72,184.4,184.36,0.06]
["bitfinex","SOLUSD",1753737740916,0.72,184.39,184.36,0.06]
["bitfinex","SOLUSD",1753737741314,0.72,184.38,184.36,0.06]
["bitfinex","SOLUSD",1753737741709,0.72,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753737742098,6.1438759,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753737742893,5.4238759,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753737743299,6.1438759,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753737743710,5.4238759,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753737744102,5.42358173,184.38,184.36,0.06]
["bitfinex","SOLUSD",1753737744316,9.06662356,184.38,184.36,0.06]
["bitfinex","SOLUSD",1753737744804,5.72934439,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753737745008,9.37238622,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753737745225,13.41130268,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753737745722,9.37238622,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753737745906,13.41125544,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753737746416,18.83513134,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753737746807,26.0,184.35,184.34,0.06]
["bitfinex","SOLUSD",1753737747017,40.26907795,184.35,184.34,0.06]
["bitfinex","SOLUSD",1753737747213,40.98907795,184.35,184.34,0.06]
["bitfinex","SOLUSD",1753737748409,46.41354228,184.35,184.34,0.06]
["bitfinex","SOLUSD",1753737751421,46.40887012,184.35,184.34,0.06]
["bitfinex","SOLUSD",1753737752625,46.69319326,184.35,184.34,0.06]
["bitfinex","SOLUSD",1753737752810,46.69319326,184.35,184.32,0.06]
["bitfinex","SOLUSD",1753737752811,5.00934439,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753737753312,8.65238622,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753737753513,9.37238622,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753737754341,14.79743911,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753737755625,19.20276809,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753737755823,14.79743911,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753737757923,10.43439728,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753737759250,5.00934439,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753737759555,10.43389625,184.35,184.32,0.06]
["bitfinex","SOLUSD",1753737760044,4.02790928,184.34,184.32,0.06]
["bitfinex","SOLUSD",1753737760448,26.72,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753737760649,35.75725367,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753737761347,41.18230656,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753737766250,40.46230656,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753737766721,44.77372226,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753737770248,44.77708393,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753737778251,40.74581298,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753737778449,44.77681458,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753737780951,44.08681458,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753737781355,48.11961663,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753737783360,48.80961663,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753737783946,37.68521935,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753737784151,7.6524173,184.33,184.32,0.58]
["bitfinex","SOLUSD",1753737784372,4.0310016,184.33,184.32,0.58]
["bitfinex","SOLUSD",1753737784583,4.0310016,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753737784945,4.0310016,184.33,184.32,0.58]
["bitfinex","SOLUSD",1753737785449,7.6524173,184.33,184.32,0.58]
["bitfinex","SOLUSD",1753737786250,5.45478252,184.34,184.32,0.06]
["bitfinex","SOLUSD",1753737786448,18.78862507,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753737786885,22.83340988,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753737787469,0.28432314,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753737787656,56.11268013,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753737788753,61.53802735,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753737790367,26.0,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753737790572,81.42268013,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1753737790881,86.66596663,184.29,184.17,13.67184439]
["bitfinex","SOLUSD",1753737791046,5.00934439,184.26,184.21,5.00934439]
["bitfinex","SOLUSD",1753737791250,4.04281209,184.25,184.22,0.52]
["bitfinex","SOLUSD",1753737791450,4.04281209,184.24,184.23,5.52934439]
["bitfinex","SOLUSD",1753737791668,3.6214157,184.27,184.23,5.52934439]
["bitfinex","SOLUSD",1753737791974,7.67563011,184.26,184.23,5.52934439]
["bitfinex","SOLUSD",1753737792149,4.05421441,184.25,184.23,5.52934439]
["bitfinex","SOLUSD",1753737792348,3.6214157,184.26,184.23,5.52934439]
["bitfinex","SOLUSD",1753737792568,4.05390174,184.25,184.23,0.52]
["bitfinex","SOLUSD",1753737792773,14.05798888,184.26,184.21,5.52934439]
["bitfinex","SOLUSD",1753737792978,4.053894,184.25,184.21,5.52934439]
["bitfinex","SOLUSD",1753737793281,9.752469,184.24,184.19,0.52]
["bitfinex","SOLUSD",1753737793443,5.69934439,184.24,184.19,0.52]
["bitfinex","SOLUSD",1753737793644,5.00934439,184.22,184.17,13.67184439]
["bitfinex","SOLUSD",1753737793864,5.00934439,184.22,184.17,13.15184439]
["bitfinex","SOLUSD",1753737794077,5.00934439,184.22,184.18,0.52]
["bitfinex","SOLUSD",1753737794566,9.47917125,184.21,184.18,0.52]
["bitfinex","SOLUSD",1753737794872,8.08284716,184.21,184.18,0.52]
["bitfinex","SOLUSD",1753737795179,2.65426023,184.21,184.18,0.52]
["bitfinex","SOLUSD",1753737795360,10.43771214,184.22,184.18,0.52]
["bitfinex","SOLUSD",1753737795553,4.04791849,184.21,184.18,0.52]
["bitfinex","SOLUSD",1753737796267,10.43771214,184.22,184.17,5.00934439]
["bitfinex","SOLUSD",1753737796444,11.11771214,184.22,184.18,0.06]
["bitfinex","SOLUSD",1753737796850,5.42822636,184.23,184.18,5.58934439]
["bitfinex","SOLUSD",1753737797065,4.04617247,184.22,184.18,5.58934439]
["bitfinex","SOLUSD",1753737797370,10.43757075,184.23,184.18,5.58934439]
["bitfinex","SOLUSD",1753737797568,11.11757075,184.23,184.18,0.58]
["bitfinex","SOLUSD",1753737798162,3.64277426,184.22,184.18,5.58934439]
["bitfinex","SOLUSD",1753737798369,13.13807642,184.23,184.18,5.58934439]
["bitfinex","SOLUSD",1753737798553,0.68,184.22,184.18,5.58934439]
["bitfinex","SOLUSD",1753737798754,9.7513077,184.22,184.18,0.58]
["bitfinex","SOLUSD",1753737798960,9.7513077,184.22,184.18,0.06]
["bitfinex","SOLUSD",1753737799381,6.10841041,184.22,184.18,0.06]
["bitfinex","SOLUSD",1753737800287,9.74883588,184.22,184.18,5.58934439]
["bitfinex","SOLUSD",1753737800475,6.10841041,184.22,184.18,5.58934439]
["bitfinex","SOLUSD",1753737801761,9.74754349,184.22,184.18,5.58934439]
["bitfinex","SOLUSD",1753737802979,9.74754349,184.22,184.18,5.06934439]
["bitfinex","SOLUSD",1753737803163,14.75688788,184.22,184.18,0.06]
["bitfinex","SOLUSD",1753737803364,11.1177548,184.22,184.18,0.06]
["bitfinex","SOLUSD",1753737803752,0.68,184.21,184.18,0.06]
["bitfinex","SOLUSD",1753737803958,5.42841041,184.22,184.18,5.06934439]
["bitfinex","SOLUSD",1753737804179,3.6371522,184.22,184.19,0.52]
["bitfinex","SOLUSD",1753737804373,11.76568238,184.23,184.19,0.52]
["bitfinex","SOLUSD",1753737804767,12.44568238,184.23,184.19,0.52]
["bitfinex","SOLUSD",1753737806066,12.44568238,184.23,184.18,5.06934439]
["bitfinex","SOLUSD",1753737806379,12.44568238,184.23,184.18,5.58934439]
["bitfinex","SOLUSD",1753737807577,12.44568238,184.23,184.19,5.00934439]
["bitfinex","SOLUSD",1753737809204,6.10830541,184.22,184.19,5.00934439]
["bitfinex","SOLUSD",1753737809675,5.42830541,184.22,184.18,5.06934439]
["bitfinex","SOLUSD",1753737809996,0.68,184.21,184.18,5.06934439]
["bitfinex","SOLUSD",1753737811088,5.68934439,184.21,184.18,0.06]
["bitfinex","SOLUSD",1753737811404,0.68,184.2,184.18,0.06]
["bitfinex","SOLUSD",1753737812766,5.00934439,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753737813095,9.04441519,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753737813275,14.07115605,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753737813474,18.78522053,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753737814186,18.9273821,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753737814385,23.3399471,184.19,184.18,0.06]
["bitfinex","SOLUSD",1753737815305,23.3399471,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1753737816001,23.3374972,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1753737816385,23.47965877,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1753737820600,23.47601906,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1753737821404,27.50384768,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1753737823387,27.50384768,184.19,184.08,5.00934439]
["bitfinex","SOLUSD",1753737823388,0.28432314,184.09,184.02,6.6572]
["bitfinex","SOLUSD",1753737823588,0.28432314,184.09,183.99,0.1]
["bitfinex","SOLUSD",1753737823589,5.00934439,184.03,183.99,0.1]
["bitfinex","SOLUSD",1753737823806,5.00934439,184.01,183.99,0.1]
["bitfinex","SOLUSD",1753737824609,5.4347826,184.0,183.99,0.1]
["bitfinex","SOLUSD",1753737826714,2.75149699,184.0,183.99,0.1]
["bitfinex","SOLUSD",1753737827020,5.43448725,184.01,183.99,0.1]
["bitfinex","SOLUSD",1753737827405,9.04619458,184.01,183.99,0.1]
["bitfinex","SOLUSD",1753737828000,9.45692976,184.0,183.99,0.1]
["bitfinex","SOLUSD",1753737830922,12.15861927,184.0,183.99,0.1]
["bitfinex","SOLUSD",1753737831319,15.76633575,184.0,183.99,0.1]
["bitfinex","SOLUSD",1753737831518,12.15861927,184.0,183.99,0.1]
["bitfinex","SOLUSD",1753737831720,15.76471833,184.0,183.99,0.1]
["bitfinex","SOLUSD",1753737831915,21.46406272,184.0,183.99,0.1]
["bitfinex","SOLUSD",1753737832227,25.47396538,184.0,183.99,1e-08]
["bitfinex","SOLUSD",1753737832926,17.43980877,184.0,183.99,1e-08]
["bitfinex","SOLUSD",1753737833138,25.45914443,184.0,183.99,1e-08]
["bitfinex","SOLUSD",1753737835028,29.86762921,184.0,183.99,1e-08]
["bitfinex","SOLUSD",1753737836804,20.44980004,184.0,183.99,1e-08]
["bitfinex","SOLUSD",1753737837022,25.45914443,184.0,183.99,1e-08]
["bitfinex","SOLUSD",1753737838529,43.31112,184.0,183.95,0.06]
["bitfinex","SOLUSD",1753737838737,5.00934439,183.96,183.95,1e-08]
["bitfinex","SOLUSD",1753737838925,47.64201671,183.96,183.95,1e-08]
["bitfinex","SOLUSD",1753737839100,86.77201671,183.96,183.88,6.5676]
["bitfinex","SOLUSD",1753737839305,4.48615886,183.94,183.88,6.5676]
["bitfinex","SOLUSD",1753737839505,5.00934439,183.92,183.88,6.5676]
["bitfinex","SOLUSD",1753737839803,7.6136601,183.91,183.89,0.52]
["bitfinex","SOLUSD",1753737840016,7.6136601,183.9,183.89,0.52]
["bitfinex","SOLUSD",1753737840225,4.00966783,183.9,183.89,21.79402836]
["bitfinex","SOLUSD",1753737840403,4.00966783,183.9,183.89,22.33783172]
["bitfinex","SOLUSD",1753737840603,3.58950926,183.97,183.92,42.78468397]
["bitfinex","SOLUSD",1753737840807,7.58115927,183.96,183.94,16.78468397]
["bitfinex","SOLUSD",1753737841021,7.58115927,183.96,183.93,1.06368509]
["bitfinex","SOLUSD",1753737841022,3.58796861,183.98,183.95,7.11122598]
["bitfinex","SOLUSD",1753737841229,3.98880118,183.97,183.96,17.30468397]
["bitfinex","SOLUSD",1753737842014,7.57676979,183.97,183.96,22.31402836]
["bitfinex","SOLUSD",1753737842321,3.98880118,183.97,183.96,22.31402836]
["bitfinex","SOLUSD",1753737842805,7.57676979,183.97,183.96,22.31402836]
["bitfinex","SOLUSD",1753737842999,3.98880118,183.97,183.96,27.32337275]
["bitfinex","SOLUSD",1753737843540,3.98880118,183.97,183.96,28.89847275]
["bitfinex","SOLUSD",1753737843718,3.98880118,183.97,183.96,34.61876023]
["bitfinex","SOLUSD",1753737844324,3.58796861,184.02,183.98,5.43537341]
["bitfinex","SOLUSD",1753737844525,3.58796861,184.06,184.02,16.78468397]
["bitfinex","SOLUSD",1753737844735,5.43292781,184.07,184.03,0.52]
["bitfinex","SOLUSD",1753737844736,7.57910172,184.05,184.03,0.52]
["bitfinex","SOLUSD",1753737844937,7.58229554,184.04,184.03,5.00934439]
["bitfinex","SOLUSD",1753737845140,7.58229554,184.04,184.03,0.52]
["bitfinex","SOLUSD",1753737845324,3.99113311,184.04,184.03,24.02007363]
["bitfinex","SOLUSD",1753737845516,3.59116243,184.06,184.05,1.5751]
["bitfinex","SOLUSD",1753737845717,3.59116243,184.08,184.06,16.78468397]
["bitfinex","SOLUSD",1753737845920,3.99479057,184.08,184.07,17.32795555]
["bitfinex","SOLUSD",1753737846120,7.58963808,184.08,184.07,22.33729994]
["bitfinex","SOLUSD",1753737846329,3.59484751,184.09,184.07,22.85729994]
["bitfinex","SOLUSD",1753737846527,3.99598559,184.08,184.07,17.32795555]
["bitfinex","SOLUSD",1753737846713,0.03,184.1,184.07,22.33729994]
["bitfinex","SOLUSD",1753737847024,0.03,184.1,184.09,21.79402836]
["bitfinex","SOLUSD",1753737847418,0.03,184.1,184.09,61.29724091]
["bitfinex","SOLUSD",1753737847921,0.03,184.1,184.09,60.77724091]
["bitfinex","SOLUSD",1753737848123,0.03,184.1,184.09,60.75724091]
["bitfinex","SOLUSD",1753737849013,0.03,184.1,184.09,60.21402836]
["bitfinex","SOLUSD",1753737851840,0.03,184.1,184.09,21.79402836]
["bitfinex","SOLUSD",1753737852041,0.03,184.1,184.09,60.21402836]
["bitfinex","SOLUSD",1753737853529,0.03,184.1,184.09,21.79402836]
["bitfinex","SOLUSD",1753737853730,0.03,184.1,184.09,60.21402836]
["bitfinex","SOLUSD",1753737855356,0.03,184.1,184.09,60.73402836]
["bitfinex","SOLUSD",1753737855833,0.03,184.1,184.09,60.21402836]
["bitfinex","SOLUSD",1753737856219,3.62484751,184.1,184.09,60.21402836]
["bitfinex","SOLUSD",1753737856539,0.03,184.1,184.09,60.21402836]
["bitfinex","SOLUSD",1753737857316,3.62484751,184.1,184.09,60.21402836]
["bitfinex","SOLUSD",1753737857522,0.03,184.1,184.09,60.21402836]
["bitfinex","SOLUSD",1753737857937,9.72667803,184.1,184.08,0.54324206]
["bitfinex","SOLUSD",1753737858129,4.26484751,184.09,184.08,38.4]
["bitfinex","SOLUSD",1753737858815,8.27577898,184.09,184.03,6.172]
["bitfinex","SOLUSD",1753737859020,8.27577898,184.08,184.04,43.40934439]
["bitfinex","SOLUSD",1753737859352,4.26484751,184.07,184.05,5.00934439]
["bitfinex","SOLUSD",1753737859644,6.10278091,184.07,184.05,5.00934439]
["bitfinex","SOLUSD",1753737860028,9.69762842,184.07,184.05,5.00934439]
["bitfinex","SOLUSD",1753737860228,6.10278091,184.07,184.05,5.00934439]
["bitfinex","SOLUSD",1753737860425,6.10278091,184.07,184.04,43.40934439]
["bitfinex","SOLUSD",1753737860723,3.60823791,184.06,184.04,5.00934439]
["bitfinex","SOLUSD",1753737860924,5.43280886,184.07,184.04,43.40934439]
["bitfinex","SOLUSD",1753737861145,4.27823791,184.06,184.04,43.40934439]
["bitfinex","SOLUSD",1753737861531,0.67,184.05,184.04,38.4]
["bitfinex","SOLUSD",1753737862250,9.04104677,184.07,184.04,38.4]
["bitfinex","SOLUSD",1753737862251,6.10280886,184.07,184.04,38.4]
["bitfinex","SOLUSD",1753737862544,0.67,184.06,184.04,38.4]
["bitfinex","SOLUSD",1753737862865,0.67,184.06,184.04,43.40934439]
["bitfinex","SOLUSD",1753737863621,0.67,184.06,184.04,38.4]
["bitfinex","SOLUSD",1753737863843,0.67,184.06,184.04,43.40934439]
["bitfinex","SOLUSD",1753737864149,5.43242068,184.08,184.05,5.00934439]
["bitfinex","SOLUSD",1753737864342,29.60781119,184.09,184.07,5.00934439]
["bitfinex","SOLUSD",1753737864526,0.7,184.1,184.08,5.00934439]
["bitfinex","SOLUSD",1753737864527,0.03,184.1,184.08,5.00934439]
["bitfinex","SOLUSD",1753737864720,0.03,184.1,184.09,5.00934439]
["bitfinex","SOLUSD",1753737865439,0.03,184.1,184.09,21.79402836]
["bitfinex","SOLUSD",1753737865825,0.03,184.1,184.09,22.85724091]
["bitfinex","SOLUSD",1753737867444,0.03,184.1,184.09,21.79402836]
["bitfinex","SOLUSD",1753737869451,0.03,184.1,184.09,66.14615395]
["bitfinex","SOLUSD",1753737870080,0.7,184.1,183.99,6.5485]
["bitfinex","SOLUSD",1753737870425,5.00934439,184.06,184.0,1.5145]
["bitfinex","SOLUSD",1753737870591,5.67934439,184.05,183.99,11.55784439]
["bitfinex","SOLUSD",1753737870875,0.67,184.04,184.0,43.52934439]
["bitfinex","SOLUSD",1753737871186,0.67,184.03,184.0,38.52]
["bitfinex","SOLUSD",1753737871346,5.67934439,184.03,184.0,38.52]
["bitfinex","SOLUSD",1753737871552,6.10420674,184.02,184.0,38.52]
["bitfinex","SOLUSD",1753737871742,0.67,184.01,184.0,38.52]
["bitfinex","SOLUSD",1753737873753,6.10448725,184.01,184.0,38.52]
["bitfinex","SOLUSD",1753737873963,14.30527269,184.01,184.0,38.52]
["bitfinex","SOLUSD",1753737874387,0.67,184.03,184.0,38.52]
["bitfinex","SOLUSD",1753737875802,8.87078544,184.03,184.0,38.52]
["bitfinex","SOLUSD",1753737875968,8.87078544,184.02,184.0,38.52]
["bitfinex","SOLUSD",1753737876672,8.87078544,184.02,183.97,16.78468397]
["bitfinex","SOLUSD",1753737876892,8.87078544,184.02,183.99,16.78468397]
["bitfinex","SOLUSD",1753737877462,0.67,184.02,183.99,16.78468397]
["bitfinex","SOLUSD",1753737878270,8.87078544,184.02,183.99,16.78468397]
["bitfinex","SOLUSD",1753737878999,0.67,184.02,183.99,16.78468397]
["bitfinex","SOLUSD",1753737879665,8.87078544,184.02,183.99,16.78468397]
["bitfinex","SOLUSD",1753737880099,8.20078544,184.0,183.98,38.54]
["bitfinex","SOLUSD",1753737880392,8.87078544,184.0,183.98,38.54]
["bitfinex","SOLUSD",1753737883069,8.87078544,183.99,183.98,38.54]
["bitfinex","SOLUSD",1753737884885,14.30586343,183.99,183.98,38.54]
["bitfinex","SOLUSD",1753737887974,6.10507799,183.99,183.98,38.54]
["bitfinex","SOLUSD",1753737888270,13.63586343,183.99,183.98,38.54]
["bitfinex","SOLUSD",1753737888483,8.20078544,183.99,183.98,38.54]
["bitfinex","SOLUSD",1753737889090,8.20078544,183.99,183.96,16.78468397]
["bitfinex","SOLUSD",1753737889275,8.20078544,183.99,183.97,38.46]
["bitfinex","SOLUSD",1753737889675,13.63564357,184.0,183.97,38.46]
["bitfinex","SOLUSD",1753737889867,14.30564357,184.0,183.97,38.46]
["bitfinex","SOLUSD",1753737892375,8.20078544,183.98,183.93,26.06]
["bitfinex","SOLUSD",1753737892680,8.87078544,183.97,183.94,55.22468397]
["bitfinex","SOLUSD",1753737893497,0.67,183.97,183.94,55.22468397]
["bitfinex","SOLUSD",1753737894202,6.10566905,183.97,183.94,55.22468397]
["bitfinex","SOLUSD",1753737896381,5.43547526,183.98,183.94,55.22468397]
["bitfinex","SOLUSD",1753737896795,6.10547526,183.98,183.94,55.22468397]
["bitfinex","SOLUSD",1753737897981,6.10587704,183.97,183.94,55.22468397]
["bitfinex","SOLUSD",1753737898492,0.67,183.97,183.94,55.22468397]
["bitfinex","SOLUSD",1753737899184,5.43562116,183.98,183.94,55.22468397]
["bitfinex","SOLUSD",1753737899392,6.10562116,183.98,183.94,55.22468397]
["bitfinex","SOLUSD",1753737900499,6.10562116,183.98,183.94,55.74468397]
["bitfinex","SOLUSD",1753737902189,0.67,183.97,183.94,55.22468397]
["bitfinex","SOLUSD",1753737902394,0.67,183.96,183.94,55.22468397]
["bitfinex","SOLUSD",1753737903216,0.67,183.96,183.94,38.44]
["bitfinex","SOLUSD",1753737903423,0.67,183.95,183.94,38.44]
["bitfinex","SOLUSD",1753737904077,6.10625985,183.95,183.94,38.44]
["bitfinex","SOLUSD",1753737904482,0.67,183.95,183.94,38.44]
["bitfinex","SOLUSD",1753737904695,6.10625985,183.95,183.94,38.44]
["bitfinex","SOLUSD",1753737904976,4.28560555,183.95,183.94,38.44]
["bitfinex","SOLUSD",1753737905188,9.05161356,183.96,183.94,38.44]
["bitfinex","SOLUSD",1753737905480,9.72161356,183.96,183.94,38.44]
["bitfinex","SOLUSD",1753737905679,4.52007515,184.0,183.94,38.44]
["bitfinex","SOLUSD",1753737905680,0.67,184.0,183.95,5.03471392]
["bitfinex","SOLUSD",1753737906007,4.68388948,183.99,183.96,38.42]
["bitfinex","SOLUSD",1753737906205,4.01424202,183.98,183.96,43.45471392]
["bitfinex","SOLUSD",1753737906409,4.28587003,184.0,183.96,43.45471392]
["bitfinex","SOLUSD",1753737906596,4.01751889,183.99,183.96,43.45471392]
["bitfinex","SOLUSD",1753737906904,9.45271647,183.99,183.96,38.42]
["bitfinex","SOLUSD",1753737907086,4.01751889,183.98,183.96,38.42]
["bitfinex","SOLUSD",1753737907501,4.01751889,183.98,183.97,38.42]
["bitfinex","SOLUSD",1753737907980,3.61587003,183.99,183.97,60.23939789]
["bitfinex","SOLUSD",1753737908180,3.61587003,184.01,183.98,5.03471392]
["bitfinex","SOLUSD",1753737908382,4.01980385,184.0,183.99,43.45471392]
["bitfinex","SOLUSD",1753737908602,5.43424916,184.02,183.99,43.45471392]
["bitfinex","SOLUSD",1753737908804,4.02015093,184.01,183.99,43.45471392]
["bitfinex","SOLUSD",1753737908996,9.04980528,184.03,183.99,43.45471392]
["bitfinex","SOLUSD",1753737909180,4.02039366,184.02,184.0,5.03471392]
["bitfinex","SOLUSD",1753737909380,7.63626369,184.02,184.01,38.42]
["bitfinex","SOLUSD",1753737909689,8.30626369,184.02,184.01,38.42]
["bitfinex","SOLUSD",1753737910177,13.74045562,184.02,184.01,38.42]
["bitfinex","SOLUSD",1753737910619,18.77516954,184.02,184.01,38.42]
["bitfinex","SOLUSD",1753737910989,18.77516954,184.02,183.99,38.42]
["bitfinex","SOLUSD",1753737911214,5.03471392,184.0,183.98,38.42]
["bitfinex","SOLUSD",1753737911390,13.34097761,183.99,183.98,38.42]
["bitfinex","SOLUSD",1753737911811,13.34097761,183.99,183.96,38.42]
["bitfinex","SOLUSD",1753737912117,13.34097761,183.98,183.96,38.42]
["bitfinex","SOLUSD",1753737912282,13.07193254,183.97,183.96,38.42]
["bitfinex","SOLUSD",1753737912481,18.77664646,183.97,183.96,38.42]
["bitfinex","SOLUSD",1753737913404,18.77664646,183.97,183.94,38.48]
["bitfinex","SOLUSD",1753737913606,5.03471392,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753737913804,12.67097761,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753737914015,13.34097761,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753737914386,18.77723746,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753737914900,23.29731261,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753737915430,23.29731261,183.95,183.93,0.06]
["bitfinex","SOLUSD",1753737915431,26.28432314,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753737915713,26.28432314,183.94,183.82,0.52]
["bitfinex","SOLUSD",1753737915714,26.0,183.91,183.84,38.42]
["bitfinex","SOLUSD",1753737915918,5.03471392,183.87,183.84,38.42]
["bitfinex","SOLUSD",1753737916086,9.05510758,183.87,183.84,38.42]
["bitfinex","SOLUSD",1753737916411,15.18373269,183.87,183.84,38.42]
["bitfinex","SOLUSD",1753737916897,6.78068175,183.87,183.84,38.94]
["bitfinex","SOLUSD",1753737917099,2.76028809,183.87,183.84,38.94]
["bitfinex","SOLUSD",1753737917301,9.46423755,183.87,183.84,38.94]
["bitfinex","SOLUSD",1753737917693,4.02561244,183.87,183.84,38.94]
["bitfinex","SOLUSD",1753737918019,13.7794856,183.87,183.81,16.78468397]
["bitfinex","SOLUSD",1753737918218,26.0,183.84,183.78,0.58]
["bitfinex","SOLUSD",1753737918399,5.03471392,183.85,183.79,5.03471392]
["bitfinex","SOLUSD",1753737918592,4.02168262,183.84,183.8,5.03471392]
["bitfinex","SOLUSD",1753737918784,5.03471392,183.83,183.79,0.58]
["bitfinex","SOLUSD",1753737918989,4.02138817,183.82,183.79,16.78468397]
["bitfinex","SOLUSD",1753737919528,4.02138817,183.82,183.79,5.03471392]
["bitfinex","SOLUSD",1753737919729,4.02138817,183.82,183.79,5.61471392]
["bitfinex","SOLUSD",1753737920910,3.6204896,183.84,183.8,5.11471392]
["bitfinex","SOLUSD",1753737921092,4.01289508,183.83,183.81,38.44]
["bitfinex","SOLUSD",1753737921416,9.05941982,183.86,183.82,5.03471392]
["bitfinex","SOLUSD",1753737921597,4.01132788,183.85,183.84,5.03471392]
["bitfinex","SOLUSD",1753737922322,4.01132788,183.85,183.83,5.03471392]
["bitfinex","SOLUSD",1753737922519,4.70132788,183.84,183.81,38.44]
["bitfinex","SOLUSD",1753737922699,0.69,183.84,183.81,38.44]
["bitfinex","SOLUSD",1753737922898,4.00934237,183.83,183.81,38.44]
["bitfinex","SOLUSD",1753737923097,14.09448348,183.85,183.81,38.44]
["bitfinex","SOLUSD",1753737923307,0.69,183.83,183.81,38.44]
["bitfinex","SOLUSD",1753737923497,5.72471392,183.82,183.78,38.46]
["bitfinex","SOLUSD",1753737923701,0.69,183.82,183.78,38.46]
["bitfinex","SOLUSD",1753737924138,4.00716329,183.81,183.78,42.99471392]
["bitfinex","SOLUSD",1753737924299,4.00792382,183.8,183.78,42.99471392]
["bitfinex","SOLUSD",1753737924622,9.33221284,183.82,183.78,37.96]
["bitfinex","SOLUSD",1753737924924,0.69,183.82,183.78,46.17864731]
["bitfinex","SOLUSD",1753737925093,4.29749892,183.82,183.78,46.17864731]
["bitfinex","SOLUSD",1753737925292,4.00575107,183.81,183.78,46.17864731]
["bitfinex","SOLUSD",1753737926026,9.04730743,183.83,183.78,46.17864731]
["bitfinex","SOLUSD",1753737926027,4.00575107,183.8,183.78,46.17864731]
["bitfinex","SOLUSD",1753737926234,9.04730743,183.83,183.78,46.17864731]
["bitfinex","SOLUSD",1753737926522,10.13470763,183.82,183.78,46.17864731]
["bitfinex","SOLUSD",1753737926692,6.13015344,183.82,183.78,46.17864731]
["bitfinex","SOLUSD",1753737929003,6.13015344,183.82,183.78,37.96]
["bitfinex","SOLUSD",1753737929200,6.13015344,183.82,183.78,46.17864731]
["bitfinex","SOLUSD",1753737930121,6.13042343,183.81,183.78,46.17864731]
["bitfinex","SOLUSD",1753737931216,6.13042343,183.81,183.78,46.23864731]
["bitfinex","SOLUSD",1753737931421,0.69,183.81,183.78,46.23864731]
["bitfinex","SOLUSD",1753737932292,0.69,183.81,183.78,38.02]
["bitfinex","SOLUSD",1753737932497,6.13047164,183.81,183.78,46.23864731]
["bitfinex","SOLUSD",1753737932835,0.69,183.81,183.78,46.23864731]
["bitfinex","SOLUSD",1753737933502,6.13047771,183.81,183.78,46.23864731]
["bitfinex","SOLUSD",1753737934120,0.69,183.8,183.78,38.02]
["bitfinex","SOLUSD",1753737934333,14.3488449,183.82,183.78,38.02]
["bitfinex","SOLUSD",1753737934621,0.69,183.81,183.78,37.52]
["bitfinex","SOLUSD",1753737935491,6.13041513,183.81,183.78,37.52]
["bitfinex","SOLUSD",1753737936631,6.13041513,183.81,183.78,45.73864731]
["bitfinex","SOLUSD",1753737937127,6.13041513,183.81,183.78,37.52]
["bitfinex","SOLUSD",1753737937326,5.44041513,183.81,183.78,45.73864731]
["bitfinex","SOLUSD",1753737937624,6.13041513,183.81,183.78,45.73864731]
["bitfinex","SOLUSD",1753737938000,5.44041513,183.81,183.78,45.73864731]
["bitfinex","SOLUSD",1753737938320,0.69,183.8,183.78,45.73864731]
["bitfinex","SOLUSD",1753737938828,6.13084503,183.8,183.78,45.73864731]
["bitfinex","SOLUSD",1753737939030,6.13084503,183.8,183.78,37.52]
["bitfinex","SOLUSD",1753737939626,5.44048152,183.81,183.78,45.73864731]
["bitfinex","SOLUSD",1753737940125,6.13048152,183.81,183.78,45.73864731]
["bitfinex","SOLUSD",1753737941318,0.69,183.8,183.78,37.52]
["bitfinex","SOLUSD",1753737943419,5.44048152,183.81,183.78,45.73864731]
["bitfinex","SOLUSD",1753737943619,6.13048152,183.81,183.78,45.73864731]
["bitfinex","SOLUSD",1753737944042,9.03533038,183.82,183.78,45.73864731]
["bitfinex","SOLUSD",1753737944229,9.72533038,183.82,183.79,8.21864731]
["bitfinex","SOLUSD",1753737944430,6.13016922,183.82,183.79,8.21864731]
["bitfinex","SOLUSD",1753737944834,6.13016922,183.82,183.79,5.04253659]
["bitfinex","SOLUSD",1753737946044,0.69,183.81,183.78,42.56253659]
["bitfinex","SOLUSD",1753737946430,6.13044628,183.81,183.78,42.56253659]
["bitfinex","SOLUSD",1753737946634,6.13044628,183.81,183.78,37.52]
["bitfinex","SOLUSD",1753737946635,6.11044628,183.81,183.78,37.52]
["bitfinex","SOLUSD",1753737946835,6.11044628,183.81,183.78,42.56253659]
["bitfinex","SOLUSD",1753737947528,9.71098636,183.81,183.78,42.56253659]
["bitfinex","SOLUSD",1753737947728,6.11044628,183.81,183.78,37.52]
["bitfinex","SOLUSD",1753737947940,0.67,183.8,183.78,42.56253659]
["bitfinex","SOLUSD",1753737948525,6.11077375,183.8,183.78,37.52]
["bitfinex","SOLUSD",1753737949353,0.67,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753737949533,5.71253659,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753737949725,9.31254868,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753737950552,14.75354111,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753737951545,18.75403591,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753737951923,20.35423591,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753737954543,24.88568188,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753737955246,24.36131256,183.79,183.72,5.04253659]
["bitfinex","SOLUSD",1753737955447,5.04253659,183.77,183.69,0.08]
["bitfinex","SOLUSD",1753737955744,5.04253659,183.75,183.7,5.04253659]
["bitfinex","SOLUSD",1753737955943,8.27050689,183.74,183.7,5.04253659]
["bitfinex","SOLUSD",1753737956142,8.27050689,183.73,183.7,5.04253659]
["bitfinex","SOLUSD",1753737956339,3.60001209,183.72,183.68,38.46]
["bitfinex","SOLUSD",1753737956545,3.60001209,183.72,183.7,5.04253659]
["bitfinex","SOLUSD",1753737957135,6.11283158,183.73,183.7,4.54253659]
["bitfinex","SOLUSD",1753737957334,7.62270699,183.72,183.7,4.54253659]
["bitfinex","SOLUSD",1753737957543,5.44283158,183.73,183.7,4.54253659]
["bitfinex","SOLUSD",1753737957755,0.67,183.71,183.69,5.04253659]
["bitfinex","SOLUSD",1753737957977,0.67,183.71,183.59,0.1]
["bitfinex","SOLUSD",1753737958148,0.67,183.71,183.67,5.04253659]
["bitfinex","SOLUSD",1753737958149,4.01026698,183.7,183.67,5.04253659]
["bitfinex","SOLUSD",1753737958457,7.62230538,183.69,183.67,5.04253659]
["bitfinex","SOLUSD",1753737958753,7.62230538,183.69,183.63,5.04253659]
["bitfinex","SOLUSD",1753737958754,8.29209861,183.68,183.63,5.04253659]
["bitfinex","SOLUSD",1753737959060,7.62209861,183.67,183.64,5.04253659]
["bitfinex","SOLUSD",1753737959238,7.62209861,183.66,183.64,5.04253659]
["bitfinex","SOLUSD",1753737959438,4.01026698,183.65,183.63,5.04253659]
["bitfinex","SOLUSD",1753737959642,0.67,183.68,183.63,5.04253659]
["bitfinex","SOLUSD",1753737959939,8.29181275,183.67,183.64,5.04253659]
["bitfinex","SOLUSD",1753737960137,7.62181275,183.66,183.64,5.04253659]
["bitfinex","SOLUSD",1753737960358,4.0102798,183.65,183.63,0.08]
["bitfinex","SOLUSD",1753737960541,158.55025755,183.71,183.62,38.46]
["bitfinex","SOLUSD",1753737960542,3.61205364,183.69,183.64,10.56788382]
["bitfinex","SOLUSD",1753737960862,4.50772096,183.72,183.68,5.04253659]
["bitfinex","SOLUSD",1753737961046,158.90260779,183.76,183.68,5.04253659]
["bitfinex","SOLUSD",1753737961047,7.62490699,183.71,183.69,5.66693203]
["bitfinex","SOLUSD",1753737961364,7.62490699,183.7,183.69,5.58693203]
["bitfinex","SOLUSD",1753737961754,7.62656401,183.7,183.69,22.451616]
["bitfinex","SOLUSD",1753737962078,3.61264254,183.7,183.69,22.451616]
["bitfinex","SOLUSD",1753737962244,3.61264254,183.7,183.69,27.49415259]
["bitfinex","SOLUSD",1753737962669,3.61264254,183.7,183.69,32.93810707]
["bitfinex","SOLUSD",1753737963940,3.61264254,183.74,183.7,16.78468397]
["bitfinex","SOLUSD",1753737964299,3.61536216,183.75,183.74,18.52184554]
["bitfinex","SOLUSD",1753737964440,4.50772096,183.83,183.78,16.78468397]
["bitfinex","SOLUSD",1753737964640,155.07451452,183.86,183.81,27.26762097]
["bitfinex","SOLUSD",1753737964641,4.50772096,183.84,183.81,27.26762097]
["bitfinex","SOLUSD",1753737964846,0.03,183.86,183.81,27.26762097]
["bitfinex","SOLUSD",1753737964847,4.53772096,183.86,183.81,27.26762097]
["bitfinex","SOLUSD",1753737965054,4.50772096,183.85,183.81,27.34762097]
["bitfinex","SOLUSD",1753737965281,4.50772096,183.85,183.81,21.82722056]
["bitfinex","SOLUSD",1753737965478,10.6466528,183.86,183.81,5.04253659]
["bitfinex","SOLUSD",1753737965651,0.67,183.85,183.81,43.52253659]
["bitfinex","SOLUSD",1753737966267,0.03,183.86,183.81,43.52253659]
["bitfinex","SOLUSD",1753737966447,0.7,183.82,183.81,5.04253659]
["bitfinex","SOLUSD",1753737966650,0.7,183.82,183.8,38.48]
["bitfinex","SOLUSD",1753737966852,0.67,183.81,183.8,43.52253659]
["bitfinex","SOLUSD",1753737967265,0.67,183.81,183.8,38.48]
["bitfinex","SOLUSD",1753737967665,0.67,183.81,183.74,24.83438397]
["bitfinex","SOLUSD",1753737967866,5.04253659,183.8,183.75,38.48]
["bitfinex","SOLUSD",1753737968068,19.07040661,183.82,183.74,38.48]
["bitfinex","SOLUSD",1753737968069,5.04253659,183.78,183.74,38.48]
["bitfinex","SOLUSD",1753737968382,0.67,183.77,183.74,38.48]
["bitfinex","SOLUSD",1753737968591,6.11167825,183.77,183.74,38.48]
["bitfinex","SOLUSD",1753737968782,0.67,183.76,183.74,38.48]
["bitfinex","SOLUSD",1753737968984,0.67,183.75,183.74,38.48]
["bitfinex","SOLUSD",1753737970566,6.11217687,183.75,183.74,38.48]
["bitfinex","SOLUSD",1753737970757,0.67,183.75,183.74,38.48]
["bitfinex","SOLUSD",1753737971792,0.67,183.78,183.74,46.7038286]
["bitfinex","SOLUSD",1753737972081,0.67,183.78,183.75,8.2238286]
["bitfinex","SOLUSD",1753737972661,5.44099243,183.79,183.74,46.7038286]
["bitfinex","SOLUSD",1753737972865,5.44099243,183.79,183.74,38.48]
["bitfinex","SOLUSD",1753737972866,8.8938286,183.77,183.74,38.48]
["bitfinex","SOLUSD",1753737973077,0.67,183.76,183.74,38.48]
["bitfinex","SOLUSD",1753737973900,0.67,183.75,183.74,38.48]
["bitfinex","SOLUSD",1753737974110,155.11047375,183.81,183.74,46.7838286]
["bitfinex","SOLUSD",1753737974285,149.67,183.81,183.78,8.2238286]
["bitfinex","SOLUSD",1753737974473,5.44042706,183.81,183.77,46.7438286]
["bitfinex","SOLUSD",1753737974675,0.67,183.8,183.79,8.2238286]
["bitfinex","SOLUSD",1753737974909,0.67,183.81,183.79,8.2238286]
["bitfinex","SOLUSD",1753737976934,5.44042998,183.81,183.79,8.2238286]
["bitfinex","SOLUSD",1753737977124,0.7,183.8,183.78,8.2238286]
["bitfinex","SOLUSD",1753737977439,0.73,183.81,183.79,8.2238286]
["bitfinex","SOLUSD",1753737978237,0.03,183.81,183.8,46.7238286]
["bitfinex","SOLUSD",1753737978410,0.03,183.81,183.8,63.58851257]
["bitfinex","SOLUSD",1753737981530,0.03,183.81,183.8,77.25303757]
["bitfinex","SOLUSD",1753737981745,0.03,183.81,183.8,77.79710721]
["bitfinex","SOLUSD",1753737983545,0.03,183.86,183.85,16.78468397]
["bitfinex","SOLUSD",1753737983750,0.03,183.86,183.85,64.03243424]
["bitfinex","SOLUSD",1753737983960,0.7,183.93,183.85,64.11243424]
["bitfinex","SOLUSD",1753737984114,0.03,183.94,183.92,8.2238286]
["bitfinex","SOLUSD",1753737984441,0.03,183.94,183.93,46.7238286]
["bitfinex","SOLUSD",1753737985234,0.73,183.94,183.93,46.7238286]
["bitfinex","SOLUSD",1753737986418,0.03,183.94,183.93,46.7238286]
["bitfinex","SOLUSD",1753737989931,0.73,183.94,183.93,46.6838286]
["bitfinex","SOLUSD",1753737990254,0.73,183.94,183.93,38.46]
["bitfinex","SOLUSD",1753737990414,6.16655539,183.94,183.93,46.6838286]
["bitfinex","SOLUSD",1753737990848,6.16655539,183.94,183.92,38.46]
["bitfinex","SOLUSD",1753737991050,0.7,183.93,183.92,38.46]
["bitfinex","SOLUSD",1753737991255,0.7,183.93,183.92,8.2238286]
["bitfinex","SOLUSD",1753737991453,0.7,183.93,183.92,46.6838286]
["bitfinex","SOLUSD",1753737991781,0.7,183.93,183.91,38.46]
["bitfinex","SOLUSD",1753737992197,0.7,183.93,183.9,38.46]
["bitfinex","SOLUSD",1753737992360,5.43714658,183.92,183.9,38.46]
["bitfinex","SOLUSD",1753737992559,0.7,183.91,183.9,38.46]
["bitfinex","SOLUSD",1753737992755,0.7,183.91,183.82,26.54401044]
["bitfinex","SOLUSD",1753737992756,0.7,183.91,183.81,1.6168]
["bitfinex","SOLUSD",1753737992983,5.03896554,183.88,183.83,5.03896554]
["bitfinex","SOLUSD",1753737993293,0.7,183.87,183.84,38.48]
["bitfinex","SOLUSD",1753737994175,5.73896554,183.87,183.84,38.48]
["bitfinex","SOLUSD",1753737994381,6.13892091,183.86,183.84,38.48]
["bitfinex","SOLUSD",1753737994584,0.7,183.85,183.84,38.48]
["bitfinex","SOLUSD",1753737996614,6.13921675,183.85,183.84,38.48]
["bitfinex","SOLUSD",1753737998502,14.35413175,183.85,183.76,32.2149]
["bitfinex","SOLUSD",1753737998707,0.7,183.84,183.81,8.214915]
["bitfinex","SOLUSD",1753737998881,0.7,183.84,183.82,38.46]
["bitfinex","SOLUSD",1753737999380,5.43921675,183.85,183.82,38.46]
["bitfinex","SOLUSD",1753737999576,0.7,183.83,183.82,38.46]
["bitfinex","SOLUSD",1753737999906,8.214915,183.87,183.82,38.46]
["bitfinex","SOLUSD",1753737999907,0.7,183.85,183.82,38.46]
["bitfinex","SOLUSD",1753738000102,5.43892091,183.86,183.82,38.46]
["bitfinex","SOLUSD",1753738000277,0.7,183.84,183.82,38.46]
["bitfinex","SOLUSD",1753738000477,0.7,183.83,183.82,38.46]
["bitfinex","SOLUSD",1753738001010,0.7,183.83,183.8,38.46]
["bitfinex","SOLUSD",1753738001382,0.7,183.82,183.8,38.46]
["bitfinex","SOLUSD",1753738001588,0.7,183.82,183.8,46.674915]
["bitfinex","SOLUSD",1753738002003,0.7,183.85,183.81,8.214915]
["bitfinex","SOLUSD",1753738002191,0.7,183.85,183.84,8.214915]
["bitfinex","SOLUSD",1753738002389,6.13933493,183.85,183.82,38.46]
["bitfinex","SOLUSD",1753738002596,0.7,183.84,183.82,38.46]
["bitfinex","SOLUSD",1753738002776,0.7,183.84,183.82,46.674915]
["bitfinex","SOLUSD",1753738002978,5.43933493,183.85,183.82,46.674915]
["bitfinex","SOLUSD",1753738003198,6.13912651,183.86,183.83,8.214915]
["bitfinex","SOLUSD",1753738003595,6.13912651,183.86,183.84,38.48]
["bitfinex","SOLUSD",1753738004211,0.7,183.86,183.84,46.694915]
["bitfinex","SOLUSD",1753738004378,6.13896479,183.86,183.84,46.694915]
["bitfinex","SOLUSD",1753738004707,6.13896479,183.86,183.83,8.214915]
["bitfinex","SOLUSD",1753738004912,0.7,183.91,183.85,8.214915]
["bitfinex","SOLUSD",1753738005079,4.71230312,183.9,183.87,8.214915]
["bitfinex","SOLUSD",1753738005282,0.7,183.92,183.89,8.214915]
["bitfinex","SOLUSD",1753738005501,5.43688349,183.93,183.91,8.214915]
["bitfinex","SOLUSD",1753738005811,0.03,183.94,183.92,8.214915]
["bitfinex","SOLUSD",1753738006006,0.03,183.94,183.93,8.214915]
["bitfinex","SOLUSD",1753738006312,4.04455312,183.94,183.93,8.214915]
["bitfinex","SOLUSD",1753738007200,0.03,183.94,183.93,25.62328406]
["bitfinex","SOLUSD",1753738007998,0.03,183.94,183.93,31.06013503]
["bitfinex","SOLUSD",1753738008200,0.03,183.94,183.93,25.62328406]
["bitfinex","SOLUSD",1753738011405,0.03,183.94,183.93,25.54328406]
["bitfinex","SOLUSD",1753738011603,0.03,183.94,183.93,8.75860009]
["bitfinex","SOLUSD",1753738011806,0.03,183.94,183.93,8.214915]
["bitfinex","SOLUSD",1753738012813,0.7,183.94,183.93,38.48]
["bitfinex","SOLUSD",1753738013190,0.7,183.94,183.93,46.694915]
["bitfinex","SOLUSD",1753738013890,6.13655539,183.94,183.91,8.214915]
["bitfinex","SOLUSD",1753738014086,6.13655539,183.94,183.91,38.48]
["bitfinex","SOLUSD",1753738014087,4.6811689,183.93,183.91,38.48]
["bitfinex","SOLUSD",1753738014390,0.67,183.92,183.91,38.48]
["bitfinex","SOLUSD",1753738015132,0.67,183.92,183.85,6.0465]
["bitfinex","SOLUSD",1753738015418,4.68196639,183.92,183.88,8.214915]
["bitfinex","SOLUSD",1753738015623,19.05794388,183.94,183.89,38.46]
["bitfinex","SOLUSD",1753738015624,4.01196639,183.91,183.89,38.46]
["bitfinex","SOLUSD",1753738015834,3.61161979,183.93,183.89,38.46]
["bitfinex","SOLUSD",1753738015992,0.67,183.9,183.89,38.46]
["bitfinex","SOLUSD",1753738017727,6.1077379,183.9,183.89,38.46]
["bitfinex","SOLUSD",1753738017946,9.04972422,183.93,183.89,46.674915]
["bitfinex","SOLUSD",1753738018110,4.0144891,183.92,183.9,8.214915]
["bitfinex","SOLUSD",1753738018303,8.29729253,183.92,183.9,8.214915]
["bitfinex","SOLUSD",1753738018527,4.6844891,183.91,183.9,38.46]
["bitfinex","SOLUSD",1753738019725,4.0144891,183.91,183.9,46.674915]
["bitfinex","SOLUSD",1753738019921,3.61666514,183.93,183.9,46.674915]
["bitfinex","SOLUSD",1753738020115,4.01805306,183.92,183.9,38.46]
["bitfinex","SOLUSD",1753738020316,3.64666514,183.94,183.91,8.83865922]
["bitfinex","SOLUSD",1753738020534,4.01905541,183.93,183.92,38.46]
["bitfinex","SOLUSD",1753738021040,0.03,183.94,183.93,16.78468397]
["bitfinex","SOLUSD",1753738021215,0.03,183.94,183.93,17.32836906]
["bitfinex","SOLUSD",1753738021418,0.03,183.94,183.93,17.40836906]
["bitfinex","SOLUSD",1753738021618,0.03,183.94,183.93,25.62328406]
["bitfinex","SOLUSD",1753738022429,4.04975751,183.98,183.97,17.06900711]
["bitfinex","SOLUSD",1753738022430,0.03,183.98,183.97,17.06900711]
["bitfinex","SOLUSD",1753738022608,0.03,183.98,183.97,64.34748899]
["bitfinex","SOLUSD",1753738022805,0.03,183.98,183.97,63.98316585]
["bitfinex","SOLUSD",1753738023721,0.03,183.98,183.97,25.54316585]
["bitfinex","SOLUSD",1753738024055,0.03,183.98,183.97,64.26748899]
["bitfinex","SOLUSD",1753738024211,0.2,184.0,183.99,48.5040851]
["bitfinex","SOLUSD",1753738024417,0.2,184.01,184.0,17.06900711]
["bitfinex","SOLUSD",1753738024723,0.2,184.01,184.0,25.36392211]
["bitfinex","SOLUSD",1753738024918,0.2,184.01,184.0,24.99959897]
["bitfinex","SOLUSD",1753738025420,0.2,184.01,184.0,25.07959897]
["bitfinex","SOLUSD",1753738025730,0.2,184.01,184.0,24.99959897]
["bitfinex","SOLUSD",1753738029235,0.2,184.01,184.0,30.71870471]
["bitfinex","SOLUSD",1753738029535,0.2,184.01,184.0,30.79870471]
["bitfinex","SOLUSD",1753738032727,0.03,184.03,184.02,42.78468397]
["bitfinex","SOLUSD",1753738032919,0.03,184.05,184.03,17.06900711]
["bitfinex","SOLUSD",1753738033242,0.03,184.1,184.05,17.06900711]
["bitfinex","SOLUSD",1753738033449,0.03,184.1,184.09,8.214915]
["bitfinex","SOLUSD",1753738033616,0.03,184.1,184.09,46.634915]
["bitfinex","SOLUSD",1753738034712,0.03,184.1,184.09,63.70392211]
["bitfinex","SOLUSD",1753738035734,0.03,184.1,184.09,55.48900711]
["bitfinex","SOLUSD",1753738035919,0.03,184.1,184.09,63.70392211]
["bitfinex","SOLUSD",1753738036317,0.2,184.13,184.12,43.06900711]
["bitfinex","SOLUSD",1753738036536,0.2,184.13,184.12,97.91883711]
["bitfinex","SOLUSD",1753738037322,0.2,184.13,184.12,89.70392211]
["bitfinex","SOLUSD",1753738037718,0.03,184.14,184.13,17.06900711]
["bitfinex","SOLUSD",1753738037917,0.03,184.14,184.13,34.04193166]
["bitfinex","SOLUSD",1753738038826,0.03,184.14,184.13,39.47287718]
["bitfinex","SOLUSD",1753738039337,0.69,184.21,184.15,17.06900711]
["bitfinex","SOLUSD",1753738039551,0.69,184.21,184.2,8.214915]
["bitfinex","SOLUSD",1753738039842,0.69,184.21,184.2,38.4]
["bitfinex","SOLUSD",1753738040221,8.904915,184.21,184.19,38.4]
["bitfinex","SOLUSD",1753738040514,5.42917639,184.19,184.18,38.4]
["bitfinex","SOLUSD",1753738040714,6.11917639,184.19,184.18,38.4]
["bitfinex","SOLUSD",1753738041540,6.11917639,184.19,184.15,8.214915]
["bitfinex","SOLUSD",1753738041718,0.69,184.18,184.16,38.4]
["bitfinex","SOLUSD",1753738042120,0.69,184.18,184.09,0.54321255]
["bitfinex","SOLUSD",1753738042121,8.214915,184.17,184.11,24.99959897]
["bitfinex","SOLUSD",1753738042322,0.69,184.16,184.12,38.4]
["bitfinex","SOLUSD",1753738042536,5.43035568,184.15,184.12,38.4]
["bitfinex","SOLUSD",1753738042943,0.69,184.14,184.12,38.4]
["bitfinex","SOLUSD",1753738043651,0.69,184.13,184.12,38.4]
["bitfinex","SOLUSD",1753738044441,6.12094552,184.13,184.12,38.4]
["bitfinex","SOLUSD",1753738045246,6.12033947,184.16,184.13,16.78468397]
["bitfinex","SOLUSD",1753738045543,6.12033947,184.16,184.14,46.614915]
["bitfinex","SOLUSD",1753738046249,0.69,184.16,184.14,46.614915]
["bitfinex","SOLUSD",1753738046742,0.69,184.15,184.14,38.4]
["bitfinex","SOLUSD",1753738049851,6.12035568,184.15,184.14,38.4]
["bitfinex","SOLUSD",1753738050359,10.11418674,184.15,184.14,38.4]
["bitfinex","SOLUSD",1753738050568,10.11417486,184.15,184.14,38.4]
["bitfinex","SOLUSD",1753738050848,10.11417486,184.15,184.11,16.78468397]
["bitfinex","SOLUSD",1753738050849,18.32908986,184.15,184.13,38.4]
["bitfinex","SOLUSD",1753738051025,3.99381918,184.14,184.13,38.4]
["bitfinex","SOLUSD",1753738051227,4.68381918,184.14,184.13,38.4]
["bitfinex","SOLUSD",1753738051731,10.11446977,184.14,184.13,38.4]
["bitfinex","SOLUSD",1753738052425,4.68381918,184.14,184.13,38.4]
["bitfinex","SOLUSD",1753738052931,10.11596406,184.14,184.13,38.4]
["bitfinex","SOLUSD",1753738054043,6.12065059,184.14,184.13,38.4]
["bitfinex","SOLUSD",1753738056150,0.69,184.14,184.13,38.4]
["bitfinex","SOLUSD",1753738056343,5.43036251,184.15,184.13,38.4]
["bitfinex","SOLUSD",1753738056545,6.12036251,184.15,184.13,38.4]
["bitfinex","SOLUSD",1753738056840,5.43006081,184.16,184.13,46.614915]
["bitfinex","SOLUSD",1753738057143,6.12006081,184.16,184.13,46.614915]
["bitfinex","SOLUSD",1753738057457,3.59845668,184.17,184.15,8.214915]
["bitfinex","SOLUSD",1753738057640,5.42953302,184.18,184.16,46.594915]
["bitfinex","SOLUSD",1753738058757,0.72,184.19,184.17,8.214915]
["bitfinex","SOLUSD",1753738058758,0.03,184.19,184.17,8.214915]
["bitfinex","SOLUSD",1753738058965,4.02922945,184.19,184.18,46.594915]
["bitfinex","SOLUSD",1753738059191,0.03,184.19,184.18,63.37959897]
["bitfinex","SOLUSD",1753738059458,0.03,184.19,184.18,64.60254608]
["bitfinex","SOLUSD",1753738059669,0.03,184.19,184.18,64.88686922]
["bitfinex","SOLUSD",1753738062744,0.03,184.19,184.18,70.31634038]
["bitfinex","SOLUSD",1753738063059,0.2,184.25,184.22,16.78468397]
["bitfinex","SOLUSD",1753738063263,0.2,184.25,184.24,8.214915]
["bitfinex","SOLUSD",1753738063847,0.2,184.25,184.24,24.99959897]
["bitfinex","SOLUSD",1753738064243,0.2,184.25,184.24,63.37959897]
["bitfinex","SOLUSD",1753738064446,4.21877278,184.25,184.24,63.37959897]
["bitfinex","SOLUSD",1753738065261,0.2,184.25,184.24,63.92236926]
["bitfinex","SOLUSD",1753738066658,0.2,184.25,184.24,25.54236926]
["bitfinex","SOLUSD",1753738066840,0.87,184.25,184.24,63.37959897]
["bitfinex","SOLUSD",1753738067256,0.2,184.25,184.24,63.37959897]
["bitfinex","SOLUSD",1753738069940,0.2,184.25,184.24,46.574915]
["bitfinex","SOLUSD",1753738071586,0.87,184.25,184.22,8.214915]
["bitfinex","SOLUSD",1753738071879,4.69560645,184.24,184.19,24.99959897]
["bitfinex","SOLUSD",1753738072070,0.67,184.23,184.2,38.36]
["bitfinex","SOLUSD",1753738072249,0.67,184.22,184.2,38.36]
["bitfinex","SOLUSD",1753738072849,0.67,184.22,184.2,46.574915]
["bitfinex","SOLUSD",1753738073573,9.05100189,184.24,184.2,46.574915]
["bitfinex","SOLUSD",1753738073752,4.6970138,184.23,184.2,46.574915]
["bitfinex","SOLUSD",1753738073952,4.0270138,184.22,184.2,46.574915]
["bitfinex","SOLUSD",1753738074572,0.67,184.22,184.2,46.574915]
["bitfinex","SOLUSD",1753738075871,0.67,184.22,184.2,38.36]
["bitfinex","SOLUSD",1753738076056,5.42808051,184.23,184.2,38.36]
["bitfinex","SOLUSD",1753738076258,0.67,184.21,184.2,38.36]
["bitfinex","SOLUSD",1753738076759,0.67,184.23,184.2,43.37948382]
["bitfinex","SOLUSD",1753738077673,3.82756107,184.25,184.22,5.01948382]
["bitfinex","SOLUSD",1753738077877,4.03049042,184.24,184.23,43.37948382]
["bitfinex","SOLUSD",1753738078253,3.82756107,184.25,184.23,43.37948382]
["bitfinex","SOLUSD",1753738078567,0.2,184.25,184.23,43.37948382]
["bitfinex","SOLUSD",1753738078874,0.2,184.25,184.24,22.34693808]
["bitfinex","SOLUSD",1753738079257,0.87,184.25,184.23,38.36]
["bitfinex","SOLUSD",1753738079459,0.87,184.25,184.23,43.37948382]
["bitfinex","SOLUSD",1753738079660,0.87,184.25,184.23,38.36]
["bitfinex","SOLUSD",1753738079959,0.2,184.25,184.24,5.01948382]
["bitfinex","SOLUSD",1753738080765,0.2,184.25,184.23,43.37948382]
["bitfinex","SOLUSD",1753738080970,0.2,184.25,184.23,38.36]
["bitfinex","SOLUSD",1753738081167,0.67,184.24,184.23,55.14468397]
["bitfinex","SOLUSD",1753738081373,6.09770299,184.24,184.23,38.36]
["bitfinex","SOLUSD",1753738082656,11.11718681,184.24,184.22,38.36]
["bitfinex","SOLUSD",1753738082978,0.67,184.23,184.22,38.36]
["bitfinex","SOLUSD",1753738083475,6.09799761,184.23,184.22,38.36]
["bitfinex","SOLUSD",1753738085375,10.44748143,184.23,184.22,38.36]
["bitfinex","SOLUSD",1753738085566,11.11748143,184.23,184.22,38.36]
["bitfinex","SOLUSD",1753738086679,1.5683,184.22,184.14,16.84468397]
["bitfinex","SOLUSD",1753738086878,5.01948382,184.16,184.14,0.06]
["bitfinex","SOLUSD",1753738087180,5.68948382,184.16,184.14,38.42]
["bitfinex","SOLUSD",1753738087477,4.29835329,184.21,184.15,22.52416779]
["bitfinex","SOLUSD",1753738087667,0.67,184.21,184.17,5.01948382]
["bitfinex","SOLUSD",1753738087856,0.67,184.21,184.18,38.36]
["bitfinex","SOLUSD",1753738088248,11.11748143,184.23,184.18,38.36]
["bitfinex","SOLUSD",1753738088673,0.67,184.22,184.18,38.36]
["bitfinex","SOLUSD",1753738089187,0.67,184.22,184.18,39.08]
["bitfinex","SOLUSD",1753738089670,5.42793375,184.24,184.2,5.01948382]
["bitfinex","SOLUSD",1753738089974,0.2,184.25,184.24,16.78468397]
["bitfinex","SOLUSD",1753738090181,0.2,184.25,184.24,61.42693808]
["bitfinex","SOLUSD",1753738090354,0.2,184.25,184.24,60.16416779]
["bitfinex","SOLUSD",1753738090749,0.2,184.25,184.24,43.37948382]
["bitfinex","SOLUSD",1753738090974,0.2,184.25,184.19,0.72]
["bitfinex","SOLUSD",1753738090975,11.31689223,184.25,184.19,0.72]
["bitfinex","SOLUSD",1753738091183,6.29747073,184.25,184.2,60.16416779]
["bitfinex","SOLUSD",1753738091381,6.29747073,184.25,184.2,60.88416779]
["bitfinex","SOLUSD",1753738091979,0.2,184.25,184.23,16.78468397]
["bitfinex","SOLUSD",1753738092182,0.2,184.25,184.24,61.42693808]
["bitfinex","SOLUSD",1753738092481,0.03,184.28,184.26,0.28432314]
["bitfinex","SOLUSD",1753738092658,0.03,184.28,184.27,44.52216575]
["bitfinex","SOLUSD",1753738095490,0.7,184.28,184.25,21.80416779]
["bitfinex","SOLUSD",1753738095685,0.7,184.28,184.27,38.36]
["bitfinex","SOLUSD",1753738096194,0.03,184.28,184.23,5.01948382]
["bitfinex","SOLUSD",1753738096365,0.03,184.28,184.25,5.01948382]
["bitfinex","SOLUSD",1753738096564,0.03,184.28,184.26,38.36]
["bitfinex","SOLUSD",1753738097006,0.72,184.28,184.26,38.36]
["bitfinex","SOLUSD",1753738098186,0.69,184.27,184.26,38.36]
["bitfinex","SOLUSD",1753738098367,5.4566167,184.28,184.26,38.36]
["bitfinex","SOLUSD",1753738098573,6.1466167,184.28,184.26,38.36]
["bitfinex","SOLUSD",1753738103515,0.03,184.28,184.26,38.36]
["bitfinex","SOLUSD",1753738103701,0.03,184.28,184.27,26.10260517]
["bitfinex","SOLUSD",1753738105081,0.03,184.28,184.27,26.38692831]
["bitfinex","SOLUSD",1753738105286,0.03,184.28,184.27,31.81374765]
["bitfinex","SOLUSD",1753738106982,0.03,184.28,184.27,33.42214765]
["bitfinex","SOLUSD",1753738114000,0.03,184.32,184.31,16.92684554]
["bitfinex","SOLUSD",1753738114189,0.03,184.32,184.31,69.55245211]
["bitfinex","SOLUSD",1753738114394,0.03,184.32,184.31,70.15245211]
["bitfinex","SOLUSD",1753738116004,0.03,184.32,184.31,96.13245211]
["bitfinex","SOLUSD",1753738116607,0.03,184.32,184.31,51.78681053]
["bitfinex","SOLUSD",1753738116827,0.03,184.32,184.31,89.82248739]
["bitfinex","SOLUSD",1753738118603,0.03,184.32,184.31,90.10681053]
["bitfinex","SOLUSD",1753738118800,0.03,184.32,184.31,86.94304736]
["bitfinex","SOLUSD",1753738119305,0.03,184.32,184.31,92.36868894]
["bitfinex","SOLUSD",1753738120407,0.03,184.32,184.31,86.94304736]
["bitfinex","SOLUSD",1753738121522,0.72,184.32,184.31,86.65872422]
["bitfinex","SOLUSD",1753738123800,0.72,184.32,184.31,60.11616007]
["bitfinex","SOLUSD",1753738124828,0.03,184.32,184.31,60.11616007]
["bitfinex","SOLUSD",1753738125203,0.03,184.32,184.31,60.65872422]
["bitfinex","SOLUSD",1753738129123,0.03,184.32,184.31,66.36868894]
["bitfinex","SOLUSD",1753738134739,0.03,184.32,184.31,97.98016504]
["bitfinex","SOLUSD",1753738138828,0.03,184.32,184.31,92.36868894]
["bitfinex","SOLUSD",1753738139928,0.03,184.32,184.31,92.96868894]
["bitfinex","SOLUSD",1753738142450,0.03,184.32,184.31,86.94304736]
["bitfinex","SOLUSD",1753738142632,0.03,184.32,184.31,92.36868894]
["bitfinex","SOLUSD",1753738143150,0.75,184.32,184.31,86.94304736]
["bitfinex","SOLUSD",1753738143323,0.75,184.32,184.31,86.80088579]
["bitfinex","SOLUSD",1753738143525,0.75,184.32,184.31,86.94304736]
["bitfinex","SOLUSD",1753738144046,0.75,184.32,184.31,92.36868894]
["bitfinex","SOLUSD",1753738145245,0.03,184.32,184.31,92.36868894]
["bitfinex","SOLUSD",1753738147046,0.75,184.32,184.31,55.08468397]
["bitfinex","SOLUSD",1753738149324,0.75,184.32,184.31,66.34868894]
["bitfinex","SOLUSD",1753738149325,0.03,184.32,184.31,66.34868894]
["bitfinex","SOLUSD",1753738149832,0.03,184.32,184.31,71.96016504]
["bitfinex","SOLUSD",1753738150641,0.03,184.34,184.33,42.78468397]
["bitfinex","SOLUSD",1753738150835,0.03,184.34,184.33,86.92298849]
["bitfinex","SOLUSD",1753738151038,0.03,184.34,184.33,87.52298849]
["bitfinex","SOLUSD",1753738151234,0.03,184.34,184.33,92.94804138]
["bitfinex","SOLUSD",1753738154838,0.03,184.34,184.33,92.34804138]
["bitfinex","SOLUSD",1753738157058,0.03,184.34,184.33,92.94804138]
["bitfinex","SOLUSD",1753738157268,0.03,184.34,184.33,92.34804138]
["bitfinex","SOLUSD",1753738160468,0.69,184.34,184.33,17.32718925]
["bitfinex","SOLUSD",1753738160685,0.69,184.34,184.33,55.60718925]
["bitfinex","SOLUSD",1753738160966,0.69,184.34,184.33,66.32804138]
["bitfinex","SOLUSD",1753738161167,0.03,184.34,184.33,66.32804138]
["bitfinex","SOLUSD",1753738161736,0.69,184.34,184.33,66.32804138]
["bitfinex","SOLUSD",1753738162051,0.69,184.34,184.33,60.61866535]
["bitfinex","SOLUSD",1753738164862,0.03,184.34,184.33,66.32804138]
["bitfinex","SOLUSD",1753738171845,5.7014761,184.34,184.33,16.78468397]
["bitfinex","SOLUSD",1753738172047,9.75836604,184.34,184.33,38.28]
["bitfinex","SOLUSD",1753738172284,9.75836604,184.34,184.32,38.28]
["bitfinex","SOLUSD",1753738172445,5.6714761,184.33,184.32,38.28]
["bitfinex","SOLUSD",1753738173279,5.6714761,184.33,184.32,38.34]
["bitfinex","SOLUSD",1753738173583,11.09652899,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753738173752,15.15189747,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753738173953,18.8016101,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753738176174,15.15189747,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753738185094,9.72684458,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753738186379,0.03,184.34,184.32,0.06]
["bitfinex","SOLUSD",1753738186973,0.72,184.34,184.32,0.06]
["bitfinex","SOLUSD",1753738187282,0.69,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753738188482,5.0414761,184.34,184.32,0.06]
["bitfinex","SOLUSD",1753738188689,5.0414761,184.34,184.32,0.77]
["bitfinex","SOLUSD",1753738188690,0.03,184.34,184.32,0.77]
["bitfinex","SOLUSD",1753738189186,0.03,184.34,184.33,38.28]
["bitfinex","SOLUSD",1753738189363,5.7314761,184.34,184.33,38.28]
["bitfinex","SOLUSD",1753738189862,0.72,184.34,184.33,38.28]
["bitfinex","SOLUSD",1753738190573,0.03,184.34,184.33,38.28]
["bitfinex","SOLUSD",1753738193068,0.03,184.34,184.33,38.99]
["bitfinex","SOLUSD",1753738193276,0.03,184.34,184.33,55.77468397]
["bitfinex","SOLUSD",1753738193477,0.03,184.34,184.33,60.78616007]
["bitfinex","SOLUSD",1753738193687,0.03,184.34,184.33,55.77468397]
["bitfinex","SOLUSD",1753738195171,0.03,184.34,184.33,60.78616007]
["bitfinex","SOLUSD",1753738197993,0.03,184.34,184.33,60.07616007]
["bitfinex","SOLUSD",1753738198192,0.03,184.34,184.33,55.06468397]
["bitfinex","SOLUSD",1753738198690,0.03,184.34,184.33,38.28]
["bitfinex","SOLUSD",1753738198895,0.72,184.34,184.33,38.28]
["bitfinex","SOLUSD",1753738199410,5.7314761,184.34,184.32,0.06]
["bitfinex","SOLUSD",1753738199700,9.06619548,184.33,184.32,38.32]
["bitfinex","SOLUSD",1753738199879,9.75619548,184.33,184.32,38.32]
["bitfinex","SOLUSD",1753738200280,15.18124837,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753738200597,67.4620648,184.33,184.29,0.06]
["bitfinex","SOLUSD",1753738200778,5.0114761,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753738200974,26.0,184.27,184.24,0.06]
["bitfinex","SOLUSD",1753738201189,12.72043871,184.26,184.24,0.06]
["bitfinex","SOLUSD",1753738201491,1.5035,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753738201674,1.5035,184.25,184.21,0.06]
["bitfinex","SOLUSD",1753738201675,49.98054231,184.25,184.21,0.06]
["bitfinex","SOLUSD",1753738201869,5.0114761,184.22,184.21,0.06]
["bitfinex","SOLUSD",1753738202071,9.06875009,184.22,184.21,0.06]
["bitfinex","SOLUSD",1753738202272,15.18704234,184.22,184.21,0.06]
["bitfinex","SOLUSD",1753738202586,15.18704234,184.22,184.15,0.06]
["bitfinex","SOLUSD",1753738202587,26.0,184.19,184.15,0.06]
["bitfinex","SOLUSD",1753738202773,5.0114761,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753738203301,5.7014761,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753738205098,5.0114761,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753738205285,5.0114761,184.17,184.15,0.06]
["bitfinex","SOLUSD",1753738206306,5.0114761,184.18,184.15,0.77]
["bitfinex","SOLUSD",1753738206521,0.69,184.2,184.15,0.77]
["bitfinex","SOLUSD",1753738206522,5.0114761,184.19,184.15,0.77]
["bitfinex","SOLUSD",1753738206690,5.0114761,184.19,184.16,0.71]
["bitfinex","SOLUSD",1753738206885,5.0114761,184.21,184.17,0.71]
["bitfinex","SOLUSD",1753738207201,5.0114761,184.19,184.15,0.06]
["bitfinex","SOLUSD",1753738207591,5.7014761,184.2,184.16,0.71]
["bitfinex","SOLUSD",1753738208343,5.7014761,184.2,184.15,5.0714761]
["bitfinex","SOLUSD",1753738208608,5.7014761,184.2,184.15,5.7814761]
["bitfinex","SOLUSD",1753738209203,5.0114761,184.18,184.15,0.06]
["bitfinex","SOLUSD",1753738209410,5.0114761,184.17,184.15,0.06]
["bitfinex","SOLUSD",1753738209586,5.7014761,184.18,184.15,0.06]
["bitfinex","SOLUSD",1753738211511,0.69,184.18,184.15,0.06]
["bitfinex","SOLUSD",1753738211897,5.7014761,184.18,184.15,0.06]
["bitfinex","SOLUSD",1753738212813,5.0114761,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753738213316,5.7014761,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753738214211,9.72129329,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753738214414,5.7014761,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753738215314,9.7206862,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753738220810,9.0306862,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753738221238,9.7206862,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753738222830,9.0306862,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753738223033,4.0192101,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753738223375,5.7014761,184.18,184.15,0.73]
["bitfinex","SOLUSD",1753738223525,4.01286173,184.17,184.15,0.73]
["bitfinex","SOLUSD",1753738223833,5.0114761,184.17,184.15,0.06]
["bitfinex","SOLUSD",1753738225931,5.7014761,184.17,184.15,0.06]
["bitfinex","SOLUSD",1753738226232,5.7014761,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753738226639,9.71340181,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753738227103,14.72487791,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753738227521,18.73574301,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753738227741,24.45012696,184.16,184.14,0.06]
["bitfinex","SOLUSD",1753738228055,79.28920105,184.15,184.14,0.06]
["bitfinex","SOLUSD",1753738228912,79.28920105,184.15,184.11,0.06]
["bitfinex","SOLUSD",1753738228913,26.0,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753738229120,35.02340181,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753738229633,35.71090755,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753738230033,41.14214804,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753738230742,79.42214804,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753738230908,79.70647118,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753738231740,0.28432314,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753738231910,14.73676618,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753738232113,15.42676618,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753738234145,19.4340094,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753738234447,19.14968626,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753738234638,13.02815077,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753738234816,4.00943145,184.11,184.1,0.73]
["bitfinex","SOLUSD",1753738235336,9.02090755,184.12,184.1,0.73]
["bitfinex","SOLUSD",1753738235514,4.00943145,184.11,184.1,0.73]
["bitfinex","SOLUSD",1753738236238,4.00943145,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753738236239,9.02090755,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753738236442,4.00943145,184.11,184.1,0.73]
["bitfinex","SOLUSD",1753738236645,4.00943145,184.11,184.1,5.7414761]
["bitfinex","SOLUSD",1753738236824,149.69,184.18,184.1,5.7414761]
["bitfinex","SOLUSD",1753738236825,149.0,184.18,184.1,5.7414761]
["bitfinex","SOLUSD",1753738237138,5.0114761,184.23,184.17,5.0114761]
["bitfinex","SOLUSD",1753738237344,4.01042119,184.22,184.18,5.6814761]
["bitfinex","SOLUSD",1753738237515,9.02189729,184.22,184.18,0.67]
["bitfinex","SOLUSD",1753738237712,4.01042119,184.21,184.18,0.67]
["bitfinex","SOLUSD",1753738238643,14.05385997,184.23,184.18,5.6814761]
["bitfinex","SOLUSD",1753738238644,4.01042119,184.2,184.18,5.6814761]
["bitfinex","SOLUSD",1753738238862,5.0114761,184.23,184.19,0.67]
["bitfinex","SOLUSD",1753738239155,0.69,184.24,184.19,0.67]
["bitfinex","SOLUSD",1753738239156,4.01369487,184.22,184.19,0.67]
["bitfinex","SOLUSD",1753738239365,4.01369487,184.21,184.19,0.67]
["bitfinex","SOLUSD",1753738239521,4.01369487,184.2,184.19,0.67]
["bitfinex","SOLUSD",1753738239724,4.01369487,184.22,184.19,0.67]
["bitfinex","SOLUSD",1753738239958,4.01369487,184.21,184.19,0.67]
["bitfinex","SOLUSD",1753738240242,4.01369487,184.2,184.19,0.67]
["bitfinex","SOLUSD",1753738240457,0.03,184.21,184.19,0.67]
["bitfinex","SOLUSD",1753738240612,0.03,184.21,184.18,5.0114761]
["bitfinex","SOLUSD",1753738240816,0.03,184.21,184.18,5.6814761]
["bitfinex","SOLUSD",1753738241118,4.04369487,184.21,184.19,5.0114761]
["bitfinex","SOLUSD",1753738241311,4.01369487,184.2,184.19,5.0114761]
["bitfinex","SOLUSD",1753738242116,9.71517097,184.2,184.13,2.1924]
["bitfinex","SOLUSD",1753738242323,7.65562854,184.19,184.14,5.0114761]
["bitfinex","SOLUSD",1753738242521,4.02949259,184.18,184.14,5.0114761]
["bitfinex","SOLUSD",1753738242720,5.0114761,184.15,184.11,0.06]
["bitfinex","SOLUSD",1753738242922,2.72116795,184.23,184.14,10.0229522]
["bitfinex","SOLUSD",1753738243255,4.02909866,184.2,184.16,16.78468397]
["bitfinex","SOLUSD",1753738243546,4.02909866,184.19,184.17,1.21297659]
["bitfinex","SOLUSD",1753738243751,4.02909866,184.18,184.17,17.32766056]
["bitfinex","SOLUSD",1753738244121,4.02909866,184.18,184.17,22.33913666]
["bitfinex","SOLUSD",1753738244322,3.62658132,184.24,184.2,48.49788876]
["bitfinex","SOLUSD",1753738244641,3.62658132,184.24,184.21,0.28432314]
["bitfinex","SOLUSD",1753738244642,0.03,184.24,184.21,0.28432314]
["bitfinex","SOLUSD",1753738244826,0.03,184.24,184.23,26.80763617]
["bitfinex","SOLUSD",1753738245027,0.03,184.24,184.23,22.46616007]
["bitfinex","SOLUSD",1753738245233,0.03,184.24,184.23,5.6814761]
["bitfinex","SOLUSD",1753738245734,0.03,184.24,184.23,23.00895983]
["bitfinex","SOLUSD",1753738246457,0.03,184.24,184.23,33.73275668]
["bitfinex","SOLUSD",1753738246833,6.13541823,184.32,184.27,42.78468397]
["bitfinex","SOLUSD",1753738246834,3.62658132,184.32,184.27,42.78468397]
["bitfinex","SOLUSD",1753738247028,10.43657744,184.33,184.28,5.0114761]
["bitfinex","SOLUSD",1753738247240,0.71,184.31,184.28,5.0114761]
["bitfinex","SOLUSD",1753738247545,0.71,184.31,184.25,5.0114761]
["bitfinex","SOLUSD",1753738247546,5.0114761,184.31,184.25,5.0114761]
["bitfinex","SOLUSD",1753738247743,5.0114761,184.29,184.23,77.3399761]
["bitfinex","SOLUSD",1753738248044,5.7214761,184.29,184.23,49.6748761]
["bitfinex","SOLUSD",1753738248748,3.62658132,184.31,184.28,5.0114761]
["bitfinex","SOLUSD",1753738248954,30.33658132,184.33,184.3,5.0114761]
["bitfinex","SOLUSD",1753738249125,26.71,184.33,184.31,5.0114761]
["bitfinex","SOLUSD",1753738249749,26.71,184.33,184.3,5.0114761]
["bitfinex","SOLUSD",1753738250250,2.78138261,184.34,184.31,5.0114761]
["bitfinex","SOLUSD",1753738250627,3.49138261,184.34,184.31,5.0114761]
["bitfinex","SOLUSD",1753738251328,0.03,184.34,184.32,5.0114761]
["bitfinex","SOLUSD",1753738251722,0.71,184.33,184.3,5.0114761]
["bitfinex","SOLUSD",1753738253544,0.71,184.32,184.27,16.78468397]
["bitfinex","SOLUSD",1753738253746,0.71,184.32,184.29,5.0114761]
["bitfinex","SOLUSD",1753738254325,6.16479464,184.34,184.3,5.0114761]
["bitfinex","SOLUSD",1753738254525,3.40112935,184.34,184.31,5.0114761]
["bitfinex","SOLUSD",1753738254725,4.03064151,184.33,184.31,5.0114761]
["bitfinex","SOLUSD",1753738255024,3.40112935,184.34,184.31,5.0114761]
["bitfinex","SOLUSD",1753738255522,0.71,184.33,184.27,17.44468397]
["bitfinex","SOLUSD",1753738255719,0.71,184.33,184.29,5.0114761]
["bitfinex","SOLUSD",1753738255955,5.7214761,184.32,184.26,5.0114761]
["bitfinex","SOLUSD",1753738256119,5.0114761,184.29,184.24,5.0114761]
["bitfinex","SOLUSD",1753738256318,5.0114761,184.27,184.21,38.26]
["bitfinex","SOLUSD",1753738256550,5.7214761,184.26,184.21,38.26]
["bitfinex","SOLUSD",1753738256763,5.7214761,184.26,184.21,43.2714761]
["bitfinex","SOLUSD",1753738257256,5.0114761,184.27,184.22,5.6714761]
["bitfinex","SOLUSD",1753738257424,10.43847658,184.27,184.22,5.6714761]
["bitfinex","SOLUSD",1753738257628,0.71,184.26,184.21,43.2714761]
["bitfinex","SOLUSD",1753738257936,5.7214761,184.26,184.21,43.2714761]
["bitfinex","SOLUSD",1753738258250,5.0114761,184.24,184.21,38.26]
["bitfinex","SOLUSD",1753738258448,5.7214761,184.24,184.21,38.26]
["bitfinex","SOLUSD",1753738258656,0.71,184.23,184.21,38.26]
["bitfinex","SOLUSD",1753738259030,8.18134518,184.24,184.19,14.26734518]
["bitfinex","SOLUSD",1753738259330,8.89134518,184.24,184.19,14.92734518]
["bitfinex","SOLUSD",1753738259524,5.42799761,184.23,184.19,14.92734518]
["bitfinex","SOLUSD",1753738259726,14.31911936,184.24,184.19,14.92734518]
["bitfinex","SOLUSD",1753738260124,13.60911936,184.24,184.19,14.26734518]
["bitfinex","SOLUSD",1753738260320,0.71,184.3,184.23,8.18134518]
["bitfinex","SOLUSD",1753738260561,0.71,184.3,184.22,46.46134518]
["bitfinex","SOLUSD",1753738260562,8.18134518,184.27,184.22,46.46134518]
["bitfinex","SOLUSD",1753738260756,8.89134518,184.27,184.22,46.46134518]
["bitfinex","SOLUSD",1753738260931,0.71,184.27,184.22,47.12134518]
["bitfinex","SOLUSD",1753738261254,8.18134518,184.25,184.2,16.78468397]
["bitfinex","SOLUSD",1753738261458,0.71,184.27,184.23,8.18134518]
["bitfinex","SOLUSD",1753738261640,13.60802552,184.28,184.23,8.18134518]
["bitfinex","SOLUSD",1753738262337,0.71,184.32,184.27,8.18134518]
["bitfinex","SOLUSD",1753738262548,0.03,184.34,184.31,8.18134518]
["bitfinex","SOLUSD",1753738263065,0.74,184.34,184.3,8.18134518]
["bitfinex","SOLUSD",1753738263441,5.45483683,184.34,184.31,8.18134518]
["bitfinex","SOLUSD",1753738263645,0.03,184.34,184.31,8.18134518]
["bitfinex","SOLUSD",1753738264157,6.16479077,184.34,184.3,8.18134518]
["bitfinex","SOLUSD",1753738264532,0.03,184.34,184.31,8.18134518]
["bitfinex","SOLUSD",1753738265066,0.03,184.34,184.33,8.18134518]
["bitfinex","SOLUSD",1753738265562,0.03,184.34,184.33,8.84134518]
["bitfinex","SOLUSD",1753738266133,0.03,184.34,184.33,25.62602915]
["bitfinex","SOLUSD",1753738266777,0.03,184.34,184.33,31.33540518]
["bitfinex","SOLUSD",1753738267368,0.03,184.35,184.34,42.78468397]
["bitfinex","SOLUSD",1753738267531,0.03,184.35,184.34,90.77282814]
["bitfinex","SOLUSD",1753738268132,0.03,184.35,184.34,25.508505]
["bitfinex","SOLUSD",1753738268375,0.03,184.35,184.34,38.32]
["bitfinex","SOLUSD",1753738268744,8.92134518,184.35,184.29,55.14468397]
["bitfinex","SOLUSD",1753738268944,8.18134518,184.34,184.29,55.14468397]
["bitfinex","SOLUSD",1753738269238,8.18134518,184.34,184.29,55.80468397]
["bitfinex","SOLUSD",1753738269433,8.92134518,184.35,184.29,63.98602915]
["bitfinex","SOLUSD",1753738269843,14.3460739,184.35,184.29,63.98602915]
["bitfinex","SOLUSD",1753738270485,8.18134518,184.34,184.29,38.36]
["bitfinex","SOLUSD",1753738270775,8.89134518,184.34,184.29,38.36]
["bitfinex","SOLUSD",1753738271570,8.89134518,184.34,184.29,39.02]
["bitfinex","SOLUSD",1753738272069,13.6360739,184.35,184.29,47.20134518]
["bitfinex","SOLUSD",1753738272940,13.6360739,184.35,184.3,16.78468397]
["bitfinex","SOLUSD",1753738273264,8.21134518,184.35,184.31,0.66]
["bitfinex","SOLUSD",1753738273779,13.63592195,184.35,184.3,16.78468397]
["bitfinex","SOLUSD",1753738273942,13.63592195,184.35,184.31,0.66]
["bitfinex","SOLUSD",1753738274466,0.03,184.35,184.33,8.18134518]
["bitfinex","SOLUSD",1753738274669,0.03,184.35,184.34,26.168505]
["bitfinex","SOLUSD",1753738274873,0.03,184.35,184.34,26.45282814]
["bitfinex","SOLUSD",1753738276041,0.03,184.35,184.34,31.87758673]
["bitfinex","SOLUSD",1753738276960,0.03,184.35,184.34,26.45282814]
["bitfinex","SOLUSD",1753738280649,0.03,184.35,184.34,31.87758673]
["bitfinex","SOLUSD",1753738284269,0.03,184.35,184.34,40.05893191]
["bitfinex","SOLUSD",1753738284449,0.76,184.36,184.35,33.43169747]
["bitfinex","SOLUSD",1753738284653,0.76,184.36,184.35,77.1161618]
["bitfinex","SOLUSD",1753738284851,0.76,184.36,184.35,77.7761618]
["bitfinex","SOLUSD",1753738286042,0.76,184.36,184.35,103.7761618]
["bitfinex","SOLUSD",1753738286769,0.76,184.36,184.35,77.7761618]
["bitfinex","SOLUSD",1753738287555,0.03,184.38,184.37,43.06900711]
["bitfinex","SOLUSD",1753738287749,0.03,184.38,184.37,90.05273988]
["bitfinex","SOLUSD",1753738288055,0.03,184.38,184.37,90.71273988]
["bitfinex","SOLUSD",1753738289658,0.03,184.38,184.37,96.13661578]
["bitfinex","SOLUSD",1753738290062,0.2,184.39,184.38,17.06900711]
["bitfinex","SOLUSD",1753738290268,0.2,184.39,184.38,25.91035229]
["bitfinex","SOLUSD",1753738290655,0.03,184.42,184.4,16.78468397]
["bitfinex","SOLUSD",1753738290858,0.03,184.42,184.41,90.05262223]
["bitfinex","SOLUSD",1753738291383,0.03,184.42,184.41,90.71262223]
["bitfinex","SOLUSD",1753738291587,0.03,184.42,184.41,96.13532164]
["bitfinex","SOLUSD",1753738295659,0.2,184.44,184.42,18.65300711]
["bitfinex","SOLUSD",1753738295859,0.2,184.49,184.45,16.78468397]
["bitfinex","SOLUSD",1753738296069,0.2,184.49,184.45,98.21384981]
["bitfinex","SOLUSD",1753738296377,0.2,184.49,184.45,72.87384981]
["bitfinex","SOLUSD",1753738297684,0.2,184.49,184.45,78.29537325]
["bitfinex","SOLUSD",1753738298262,0.2,184.49,184.45,70.11402807]
["bitfinex","SOLUSD",1753738300260,0.2,184.49,184.45,69.45402807]
["bitfinex","SOLUSD",1753738301092,0.86,184.49,184.45,69.45402807]
["bitfinex","SOLUSD",1753738301293,0.69,184.46,184.45,25.50818149]
["bitfinex","SOLUSD",1753738301483,0.69,184.46,184.45,16.78468397]
["bitfinex","SOLUSD",1753738301662,0.69,184.46,184.45,55.00468397]
["bitfinex","SOLUSD",1753738302064,0.69,184.46,184.45,63.18602915]
["bitfinex","SOLUSD",1753738305490,0.03,184.46,184.45,63.18602915]
["bitfinex","SOLUSD",1753738306189,0.69,184.46,184.45,63.18602915]
["bitfinex","SOLUSD",1753738307778,0.03,184.46,184.45,63.47035229]
["bitfinex","SOLUSD",1753738308287,0.71,184.46,184.45,63.47035229]
["bitfinex","SOLUSD",1753738308985,0.71,184.46,184.45,64.01250463]
["bitfinex","SOLUSD",1753738310269,0.71,184.46,184.45,63.18602915]
["bitfinex","SOLUSD",1753738310669,0.71,184.46,184.45,55.00468397]
["bitfinex","SOLUSD",1753738311798,0.71,184.46,184.45,63.18602915]
["bitfinex","SOLUSD",1753738312886,0.71,184.46,184.45,60.00990775]
["bitfinex","SOLUSD",1753738313992,0.03,184.46,184.45,60.29423089]
["bitfinex","SOLUSD",1753738314167,0.03,184.46,184.45,65.71575433]
["bitfinex","SOLUSD",1753738316892,0.03,184.46,184.45,66.43575433]
["bitfinex","SOLUSD",1753738317667,0.03,184.46,184.45,27.49575433]
["bitfinex","SOLUSD",1753738318071,0.03,184.46,184.45,65.69575433]
["bitfinex","SOLUSD",1753738318274,0.03,184.46,184.45,66.41575433]
["bitfinex","SOLUSD",1753738321686,0.03,184.46,184.45,65.69575433]
["bitfinex","SOLUSD",1753738322978,0.03,184.46,184.45,66.41575433]
["bitfinex","SOLUSD",1753738323817,0.2,184.49,184.48,42.78468397]
["bitfinex","SOLUSD",1753738324107,0.03,184.5,184.49,17.06900711]
["bitfinex","SOLUSD",1753738324311,0.03,184.5,184.49,27.07945467]
["bitfinex","SOLUSD",1753738324682,0.03,184.5,184.49,27.79945467]
["bitfinex","SOLUSD",1753738325200,0.03,184.5,184.49,32.49980265]
["bitfinex","SOLUSD",1753738325402,0.03,184.5,184.49,33.21980265]
["bitfinex","SOLUSD",1753738325594,0.03,184.54,184.49,33.21980265]
["bitfinex","SOLUSD",1753738325595,0.03,184.54,184.53,16.78468397]
["bitfinex","SOLUSD",1753738325795,0.03,184.54,184.53,60.81614819]
["bitfinex","SOLUSD",1753738326102,0.03,184.54,184.53,61.53614819]
["bitfinex","SOLUSD",1753738326311,0.03,184.54,184.53,60.81614819]
["bitfinex","SOLUSD",1753738326609,0.03,184.54,184.53,61.53614819]
["bitfinex","SOLUSD",1753738327293,0.03,184.54,184.53,66.95532122]
["bitfinex","SOLUSD",1753738327700,0.68,184.6,184.59,21.78990775]
["bitfinex","SOLUSD",1753738327890,0.68,184.6,184.59,59.98990775]
["bitfinex","SOLUSD",1753738329116,1.6372,184.65,184.6,16.78468397]
["bitfinex","SOLUSD",1753738329411,4.03334233,184.64,184.61,43.20522378]
["bitfinex","SOLUSD",1753738329610,1.6372,184.65,184.61,43.20522378]
["bitfinex","SOLUSD",1753738329611,4.71313508,184.63,184.61,43.20522378]
["bitfinex","SOLUSD",1753738329787,0.68,184.62,184.61,59.98990775]
["bitfinex","SOLUSD",1753738329983,0.68,184.62,184.61,54.98468397]
["bitfinex","SOLUSD",1753738335890,11.10175503,184.62,184.61,38.2]
["bitfinex","SOLUSD",1753738336092,15.13424527,184.62,184.61,38.2]
["bitfinex","SOLUSD",1753738338398,9.71771402,184.62,184.61,38.2]
["bitfinex","SOLUSD",1753738339110,4.71311036,184.62,184.61,38.2]
["bitfinex","SOLUSD",1753738339609,9.71833414,184.62,184.61,38.2]
["bitfinex","SOLUSD",1753738339988,0.68,184.64,184.61,43.20522378]
["bitfinex","SOLUSD",1753738341795,0.68,184.64,184.62,21.78990775]
["bitfinex","SOLUSD",1753738342012,0.03,184.64,184.63,38.18]
["bitfinex","SOLUSD",1753738342912,0.03,184.64,184.63,60.51153153]
["bitfinex","SOLUSD",1753738345808,5.68522378,184.64,184.59,16.78468397]
["bitfinex","SOLUSD",1753738346009,5.65522378,184.63,184.6,38.18]
["bitfinex","SOLUSD",1753738346327,0.65,184.62,184.6,38.18]
["bitfinex","SOLUSD",1753738346501,5.00522378,184.63,184.6,54.96468397]
["bitfinex","SOLUSD",1753738346502,0.65,184.61,184.6,54.96468397]
["bitfinex","SOLUSD",1753738346694,5.00522378,184.63,184.6,54.96468397]
["bitfinex","SOLUSD",1753738347004,0.65,184.63,184.6,54.96468397]
["bitfinex","SOLUSD",1753738347623,0.03,184.64,184.61,16.78468397]
["bitfinex","SOLUSD",1753738347801,0.03,184.64,184.62,38.18]
["bitfinex","SOLUSD",1753738348007,0.03,184.64,184.63,21.78990775]
["bitfinex","SOLUSD",1753738348425,0.03,184.64,184.63,22.76423089]
["bitfinex","SOLUSD",1753738349193,0.03,184.64,184.63,22.07423089]
["bitfinex","SOLUSD",1753738349394,0.68,184.64,184.63,38.18]
["bitfinex","SOLUSD",1753738349599,5.68522378,184.64,184.62,38.18]
["bitfinex","SOLUSD",1753738349903,5.41653125,184.62,184.61,38.18]
["bitfinex","SOLUSD",1753738350099,11.07175503,184.62,184.61,38.18]
["bitfinex","SOLUSD",1753738350299,5.65522378,184.62,184.61,38.18]
["bitfinex","SOLUSD",1753738350602,5.65522378,184.62,184.6,38.18]
["bitfinex","SOLUSD",1753738350800,8.14657136,184.62,184.6,38.18]
["bitfinex","SOLUSD",1753738351001,0.65,184.61,184.6,38.18]
["bitfinex","SOLUSD",1753738351222,8.79657136,184.61,184.6,38.18]
["bitfinex","SOLUSD",1753738352121,5.41633536,184.63,184.6,38.18]
["bitfinex","SOLUSD",1753738352310,0.65,184.63,184.6,38.18]
["bitfinex","SOLUSD",1753738353441,0.03,184.64,184.63,16.78468397]
["bitfinex","SOLUSD",1753738353638,0.03,184.64,184.63,64.62720225]
["bitfinex","SOLUSD",1753738354209,0.03,184.64,184.63,70.04344013]
["bitfinex","SOLUSD",1753738357318,0.1,184.65,184.64,0.28432314]
["bitfinex","SOLUSD",1753738357545,0.1,184.65,184.64,25.90557847]
["bitfinex","SOLUSD",1753738357926,0.03,184.68,184.67,42.78468397]
["bitfinex","SOLUSD",1753738358238,0.03,184.68,184.67,98.1636563]
["bitfinex","SOLUSD",1753738358459,0.03,184.68,184.67,98.8536563]
["bitfinex","SOLUSD",1753738359117,0.03,184.68,184.67,104.26872101]
["bitfinex","SOLUSD",1753738359324,0.03,184.68,184.67,103.72721454]
["bitfinex","SOLUSD",1753738359822,0.03,184.68,184.67,95.58064318]
["bitfinex","SOLUSD",1753738360017,0.03,184.68,184.67,96.12214965]
["bitfinex","SOLUSD",1753738360545,0.03,184.68,184.67,104.26872101]
["bitfinex","SOLUSD",1753738360725,0.03,184.68,184.67,103.72721454]
["bitfinex","SOLUSD",1753738361535,1e-08,184.68,184.67,103.72721454]
["bitfinex","SOLUSD",1753738362043,1e-08,184.68,184.67,50.93125533]
["bitfinex","SOLUSD",1753738362218,1e-08,184.68,184.67,89.23125533]
["bitfinex","SOLUSD",1753738362545,0.65000001,184.68,184.6,21.43289539]
["bitfinex","SOLUSD",1753738362855,1e-08,184.68,184.67,25.21557847]
["bitfinex","SOLUSD",1753738363022,1e-08,184.68,184.67,63.25125533]
["bitfinex","SOLUSD",1753738363624,1e-08,184.68,184.67,95.64064318]
["bitfinex","SOLUSD",1753738363842,1e-08,184.68,184.67,70.18214965]
["bitfinex","SOLUSD",1753738364031,1e-08,184.68,184.67,78.32872101]
["bitfinex","SOLUSD",1753738365030,0.65,184.75,184.71,16.78468397]
["bitfinex","SOLUSD",1753738365344,1.5685,184.84,184.73,16.78468397]
["bitfinex","SOLUSD",1753738365345,0.65,184.74,184.73,16.78468397]
["bitfinex","SOLUSD",1753738367544,0.68,184.8,184.74,0.28432314]
["bitfinex","SOLUSD",1753738367723,13.52265837,184.88,184.79,8.14657136]
["bitfinex","SOLUSD",1753738367926,0.68,184.84,184.81,24.93125533]
["bitfinex","SOLUSD",1753738368139,4.025594,184.83,184.82,55.26468397]
["bitfinex","SOLUSD",1753738368340,4.705594,184.83,184.82,55.26468397]
["bitfinex","SOLUSD",1753738369264,4.025213,184.83,184.82,63.69557847]
["bitfinex","SOLUSD",1753738369468,0.68,184.86,184.83,16.78468397]
["bitfinex","SOLUSD",1753738369768,11.76679223,184.89,184.84,46.60657136]
["bitfinex","SOLUSD",1753738369926,4.70195713,184.88,184.84,46.60657136]
["bitfinex","SOLUSD",1753738370122,0.68,184.87,184.84,46.60657136]
["bitfinex","SOLUSD",1753738370329,0.68,184.86,184.84,46.60657136]
["bitfinex","SOLUSD",1753738370642,0.68,184.86,184.84,38.46]
["bitfinex","SOLUSD",1753738371028,0.68,184.85,184.84,55.24468397]
["bitfinex","SOLUSD",1753738373352,0.68,184.88,184.84,55.24468397]
["bitfinex","SOLUSD",1753738373728,8.14657136,184.89,184.84,55.24468397]
["bitfinex","SOLUSD",1753738373930,0.68,184.87,184.84,55.24468397]
["bitfinex","SOLUSD",1753738374246,0.68,184.86,184.84,63.39125533]
["bitfinex","SOLUSD",1753738374852,8.14657136,184.89,184.84,63.39125533]
["bitfinex","SOLUSD",1753738375048,0.68,184.85,184.84,63.39125533]
["bitfinex","SOLUSD",1753738375557,0.68,184.87,184.84,63.39125533]
["bitfinex","SOLUSD",1753738375736,0.68,184.86,184.84,63.39125533]
["bitfinex","SOLUSD",1753738375941,0.68,184.88,184.84,63.39125533]
["bitfinex","SOLUSD",1753738378648,5.40774388,184.92,184.85,8.14657136]
["bitfinex","SOLUSD",1753738378952,4.68225001,184.91,184.88,8.14657136]
["bitfinex","SOLUSD",1753738379251,0.68,184.9,184.89,38.36]
["bitfinex","SOLUSD",1753738379632,0.68,184.92,184.89,38.36]
["bitfinex","SOLUSD",1753738379929,0.68,184.91,184.9,16.78468397]
["bitfinex","SOLUSD",1753738380257,0.1,184.93,184.9,16.78468397]
["bitfinex","SOLUSD",1753738380258,0.1,184.93,184.9,24.93125533]
["bitfinex","SOLUSD",1753738380437,0.1,184.93,184.91,46.54657136]
["bitfinex","SOLUSD",1753738381060,0.1,184.93,184.91,38.4]
["bitfinex","SOLUSD",1753738381260,0.78,184.93,184.91,38.4]
["bitfinex","SOLUSD",1753738381465,0.68,184.92,184.91,38.4]
["bitfinex","SOLUSD",1753738381965,7.7184,184.91,184.78,8.14657136]
["bitfinex","SOLUSD",1753738382130,8.14657136,184.79,184.73,0.72]
["bitfinex","SOLUSD",1753738382332,8.14657136,184.76,184.74,38.56]
["bitfinex","SOLUSD",1753738382745,8.82657136,184.78,184.74,38.56]
["bitfinex","SOLUSD",1753738382955,8.82657136,184.78,184.75,16.78468397]
["bitfinex","SOLUSD",1753738383260,8.82657136,184.78,184.74,38.56]
["bitfinex","SOLUSD",1753738383261,8.82657136,184.78,184.76,38.56]
["bitfinex","SOLUSD",1753738384934,8.14657136,184.77,184.76,55.34468397]
["bitfinex","SOLUSD",1753738385867,8.82657136,184.77,184.76,55.34468397]
["bitfinex","SOLUSD",1753738386048,0.68,184.81,184.77,16.78468397]
["bitfinex","SOLUSD",1753738386243,8.14657136,184.82,184.79,16.78468397]
["bitfinex","SOLUSD",1753738386549,5.40979172,184.85,184.8,38.54]
["bitfinex","SOLUSD",1753738386550,8.82657136,184.81,184.8,38.54]
["bitfinex","SOLUSD",1753738388445,8.14657136,184.81,184.8,38.54]
["bitfinex","SOLUSD",1753738388648,0.68,184.83,184.8,38.54]
["bitfinex","SOLUSD",1753738388845,8.14657136,184.82,184.8,38.54]
["bitfinex","SOLUSD",1753738389432,8.82657136,184.81,184.79,16.78468397]
["bitfinex","SOLUSD",1753738389650,8.82657136,184.8,184.72,0.54135989]
["bitfinex","SOLUSD",1753738389872,5.41180958,184.79,184.68,8.92657136]
["bitfinex","SOLUSD",1753738390171,8.14657136,184.76,184.73,42.78468397]
["bitfinex","SOLUSD",1753738390468,8.14657136,184.74,184.68,6.19474589]
["bitfinex","SOLUSD",1753738390681,8.14657136,184.72,184.69,16.78468397]
["bitfinex","SOLUSD",1753738390864,8.14657136,184.7,184.69,38.56]
["bitfinex","SOLUSD",1753738391037,8.82657136,184.7,184.69,38.56]
["bitfinex","SOLUSD",1753738392475,14.24075652,184.7,184.69,38.56]
["bitfinex","SOLUSD",1753738392678,8.82657136,184.7,184.69,38.56]
["bitfinex","SOLUSD",1753738394259,0.68,184.73,184.69,38.56]
["bitfinex","SOLUSD",1753738394456,8.14657136,184.7,184.69,38.56]
["bitfinex","SOLUSD",1753738394764,8.14657136,184.7,184.68,0.06]
["bitfinex","SOLUSD",1753738394765,8.82657136,184.7,184.68,0.06]
["bitfinex","SOLUSD",1753738394948,8.82657136,184.69,184.68,0.06]
["bitfinex","SOLUSD",1753738395774,8.14657136,184.69,184.68,0.06]
["bitfinex","SOLUSD",1753738396147,8.14657136,184.7,184.68,16.84468397]
["bitfinex","SOLUSD",1753738396355,8.14657136,184.71,184.68,17.56468397]
["bitfinex","SOLUSD",1753738396877,8.14657136,184.7,184.68,16.84468397]
["bitfinex","SOLUSD",1753738397092,8.14657136,184.71,184.68,16.84468397]
["bitfinex","SOLUSD",1753738398347,0.72,184.77,184.7,16.78468397]
["bitfinex","SOLUSD",1753738398569,158.74577136,184.8,184.72,16.78468397]
["bitfinex","SOLUSD",1753738398570,0.72,184.79,184.72,16.78468397]
["bitfinex","SOLUSD",1753738398770,8.14657136,184.77,184.72,16.78468397]
["bitfinex","SOLUSD",1753738398973,4.02310547,184.76,184.72,17.50468397]
["bitfinex","SOLUSD",1753738399367,8.86657136,184.77,184.72,17.50468397]
["bitfinex","SOLUSD",1753738399672,4.02429926,184.76,184.72,16.78468397]
["bitfinex","SOLUSD",1753738399870,4.02429926,184.76,184.74,16.78468397]
["bitfinex","SOLUSD",1753738400066,8.14657136,184.79,184.75,38.6]
["bitfinex","SOLUSD",1753738400263,4.74428885,184.78,184.75,38.6]
["bitfinex","SOLUSD",1753738400472,8.86657136,184.78,184.75,38.6]
["bitfinex","SOLUSD",1753738401271,7.01067177,184.8,184.75,38.6]
["bitfinex","SOLUSD",1753738401272,8.14657136,184.79,184.75,38.6]
["bitfinex","SOLUSD",1753738401571,4.02653377,184.78,184.75,38.6]
["bitfinex","SOLUSD",1753738401773,4.02653377,184.78,184.76,17.50468397]
["bitfinex","SOLUSD",1753738401972,8.14657136,184.81,184.76,25.65125533]
["bitfinex","SOLUSD",1753738402154,8.14657136,184.79,184.76,16.78468397]
["bitfinex","SOLUSD",1753738402471,4.74722861,184.78,184.75,38.6]
["bitfinex","SOLUSD",1753738402776,8.86657136,184.78,184.75,38.6]
["bitfinex","SOLUSD",1753738402961,8.14657136,184.78,184.75,38.6]
["bitfinex","SOLUSD",1753738403163,8.14657136,184.79,184.75,38.6]
["bitfinex","SOLUSD",1753738403366,8.14657136,184.79,184.76,16.78468397]
["bitfinex","SOLUSD",1753738403574,8.86657136,184.8,184.76,16.78468397]
["bitfinex","SOLUSD",1753738403762,12.17426817,184.79,184.76,16.78468397]
["bitfinex","SOLUSD",1753738403967,8.14657136,184.79,184.76,16.78468397]
["bitfinex","SOLUSD",1753738405479,8.14657136,184.77,184.76,38.62]
["bitfinex","SOLUSD",1753738405997,8.86657136,184.77,184.74,38.62]
["bitfinex","SOLUSD",1753738406151,8.14657136,184.75,184.74,38.62]
["bitfinex","SOLUSD",1753738406352,8.86657136,184.75,184.74,38.62]
["bitfinex","SOLUSD",1753738406673,8.86657136,184.75,184.68,0.06]
["bitfinex","SOLUSD",1753738406878,8.14657136,184.69,184.68,38.7]
["bitfinex","SOLUSD",1753738409991,8.86657136,184.69,184.68,38.7]
["bitfinex","SOLUSD",1753738411811,14.28104967,184.69,184.68,0.06]
["bitfinex","SOLUSD",1753738411970,8.86657136,184.69,184.68,0.06]
["bitfinex","SOLUSD",1753738412703,8.14657136,184.69,184.68,0.06]
["bitfinex","SOLUSD",1753738413096,6.13395139,184.71,184.68,0.06]
["bitfinex","SOLUSD",1753738413097,0.72,184.71,184.68,0.06]
["bitfinex","SOLUSD",1753738413392,8.14657136,184.69,184.68,0.06]
["bitfinex","SOLUSD",1753738414409,8.14657136,184.72,184.68,39.38]
["bitfinex","SOLUSD",1753738415772,0.03,184.73,184.72,0.28432314]
["bitfinex","SOLUSD",1753738415979,0.03,184.73,184.72,64.35693836]
["bitfinex","SOLUSD",1753738416184,0.03,184.73,184.72,65.07693836]
["bitfinex","SOLUSD",1753738416364,8.14657136,184.82,184.76,16.78468397]
["bitfinex","SOLUSD",1753738416568,8.14657136,184.84,184.79,8.14657136]
["bitfinex","SOLUSD",1753738416769,8.86657136,184.84,184.8,38.7]
["bitfinex","SOLUSD",1753738416992,0.72,184.84,184.8,38.7]
["bitfinex","SOLUSD",1753738417175,8.14657136,184.87,184.81,0.72]
["bitfinex","SOLUSD",1753738417375,1.6512,184.88,184.72,17.78900711]
["bitfinex","SOLUSD",1753738417376,8.14657136,184.82,184.72,17.78900711]
["bitfinex","SOLUSD",1753738417693,8.14657136,184.77,184.74,38.92]
["bitfinex","SOLUSD",1753738418267,8.14657136,184.78,184.74,38.92]
["bitfinex","SOLUSD",1753738418511,8.14657136,184.76,184.74,38.92]
["bitfinex","SOLUSD",1753738420417,8.14657136,184.75,184.74,55.70468397]
["bitfinex","SOLUSD",1753738420586,8.14657136,184.75,184.74,38.92]
["bitfinex","SOLUSD",1753738420775,8.86657136,184.75,184.74,38.92]
["bitfinex","SOLUSD",1753738423393,8.14657136,184.75,184.74,38.92]
["bitfinex","SOLUSD",1753738425002,8.86657136,184.75,184.74,38.92]
["bitfinex","SOLUSD",1753738425304,14.27929125,184.75,184.69,26.0]
["bitfinex","SOLUSD",1753738425482,8.14657136,184.7,184.69,26.0]
["bitfinex","SOLUSD",1753738425684,8.14657136,184.7,184.69,38.84]
["bitfinex","SOLUSD",1753738429681,8.85657136,184.7,184.69,38.84]
["bitfinex","SOLUSD",1753738429901,8.85657136,184.7,184.68,0.06]
["bitfinex","SOLUSD",1753738430106,8.85657136,184.69,184.68,38.88]
["bitfinex","SOLUSD",1753738435003,22.41762103,184.69,184.68,0.06]
["bitfinex","SOLUSD",1753738435329,30.10676882,184.69,184.68,0.06]
["bitfinex","SOLUSD",1753738435627,21.96019746,184.69,184.68,0.06]
["bitfinex","SOLUSD",1753738435815,18.31880468,184.69,184.68,0.06]
["bitfinex","SOLUSD",1753738436807,12.90432637,184.69,184.68,0.06]
["bitfinex","SOLUSD",1753738437011,0.71,184.71,184.68,0.06]
["bitfinex","SOLUSD",1753738437223,8.14657136,184.69,184.68,0.06]
["bitfinex","SOLUSD",1753738437428,8.14657136,184.71,184.68,0.06]
["bitfinex","SOLUSD",1753738437926,8.14657136,184.7,184.68,0.06]
["bitfinex","SOLUSD",1753738438112,0.03,184.73,184.69,38.76]
["bitfinex","SOLUSD",1753738438424,0.03,184.73,184.69,39.46]
["bitfinex","SOLUSD",1753738438627,8.17657136,184.73,184.69,39.46]
["bitfinex","SOLUSD",1753738439707,0.03,184.73,184.69,47.60657136]
["bitfinex","SOLUSD",1753738440029,0.03,184.73,184.72,16.78468397]
["bitfinex","SOLUSD",1753738440521,0.03,184.73,184.71,8.14657136]
["bitfinex","SOLUSD",1753738440721,0.03,184.73,184.71,16.78468397]
["bitfinex","SOLUSD",1753738441227,0.03,184.73,184.71,17.48468397]
["bitfinex","SOLUSD",1753738441439,0.03,184.73,184.72,38.8]
["bitfinex","SOLUSD",1753738442643,8.88657136,184.73,184.68,0.06]
["bitfinex","SOLUSD",1753738442841,8.14657136,184.7,184.68,0.06]
["bitfinex","SOLUSD",1753738443009,8.14657136,184.72,184.69,38.78]
["bitfinex","SOLUSD",1753738444356,8.85657136,184.72,184.69,38.78]
["bitfinex","SOLUSD",1753738445256,8.14657136,184.7,184.69,38.78]
["bitfinex","SOLUSD",1753738445633,8.85657136,184.7,184.69,38.78]
["bitfinex","SOLUSD",1753738445957,0.71,184.7,184.69,38.78]
["bitfinex","SOLUSD",1753738446164,8.14657136,184.7,184.69,38.78]
["bitfinex","SOLUSD",1753738446447,8.85657136,184.7,184.68,0.06]
["bitfinex","SOLUSD",1753738446751,8.85657136,184.69,184.68,0.06]
["bitfinex","SOLUSD",1753738447055,17.00314272,184.69,184.64,0.06]
["bitfinex","SOLUSD",1753738447350,8.14657136,184.66,184.64,0.06]
["bitfinex","SOLUSD",1753738448436,8.14657136,184.67,184.64,0.76]
["bitfinex","SOLUSD",1753738448751,8.14657136,184.68,184.65,38.8]
["bitfinex","SOLUSD",1753738449261,8.14657136,184.69,184.65,38.8]
["bitfinex","SOLUSD",1753738449424,8.85657136,184.69,184.65,38.8]
["bitfinex","SOLUSD",1753738449622,8.14657136,184.7,184.65,38.8]
["bitfinex","SOLUSD",1753738449832,8.14657136,184.71,184.66,25.63125533]
["bitfinex","SOLUSD",1753738450627,8.85657136,184.71,184.66,25.63125533]
["bitfinex","SOLUSD",1753738451529,8.85657136,184.71,184.66,31.04652975]
["bitfinex","SOLUSD",1753738451728,0.71,184.71,184.66,31.04652975]
["bitfinex","SOLUSD",1753738452654,8.14657136,184.72,184.67,8.14657136]
["bitfinex","SOLUSD",1753738452830,0.71,184.72,184.68,38.76]
["bitfinex","SOLUSD",1753738453531,0.03,184.73,184.68,47.60657136]
["bitfinex","SOLUSD",1753738453741,0.03,184.73,184.72,24.93125533]
["bitfinex","SOLUSD",1753738453948,0.03,184.73,184.72,63.69125533]
["bitfinex","SOLUSD",1753738454255,0.03,184.73,184.72,64.39125533]
["bitfinex","SOLUSD",1753738454629,0.03,184.73,184.72,69.80485429]
["bitfinex","SOLUSD",1753738454853,0.03,184.73,184.72,64.39125533]
["bitfinex","SOLUSD",1753738455255,0.03,184.73,184.72,70.08917743]
["bitfinex","SOLUSD",1753738456536,0.03,184.73,184.72,76.69077743]
["bitfinex","SOLUSD",1753738458174,0.03,184.73,184.72,70.57717847]
["bitfinex","SOLUSD",1753738458472,0.03,184.73,184.72,55.54468397]
["bitfinex","SOLUSD",1753738461550,0.03,184.73,184.72,70.62053732]
["bitfinex","SOLUSD",1753738461750,0.03,184.77,184.76,43.06900711]
["bitfinex","SOLUSD",1753738462084,0.03,184.77,184.76,97.95687847]
["bitfinex","SOLUSD",1753738462233,0.68,184.88,184.8,33.36214983]
["bitfinex","SOLUSD",1753738462557,0.68,184.88,184.8,78.11453078]
["bitfinex","SOLUSD",1753738462734,0.68,184.88,184.8,78.80453078]
["bitfinex","SOLUSD",1753738463242,3.63368828,184.89,184.8,78.80453078]
["bitfinex","SOLUSD",1753738463437,0.68,184.9,184.8,78.80453078]
["bitfinex","SOLUSD",1753738463640,6.0883388,184.9,184.8,78.80453078]
["bitfinex","SOLUSD",1753738464455,8.14657136,184.91,184.8,78.80453078]
["bitfinex","SOLUSD",1753738464666,0.68,184.86,184.8,64.55670401]
["bitfinex","SOLUSD",1753738465072,0.68,184.86,184.8,69.96795942]
["bitfinex","SOLUSD",1753738465241,0.68,184.86,184.8,70.65795942]
["bitfinex","SOLUSD",1753738466049,0.68,184.86,184.8,78.80453078]
["bitfinex","SOLUSD",1753738466568,0.68,184.87,184.8,78.80453078]
["bitfinex","SOLUSD",1753738467264,0.68,184.87,184.8,70.65795942]
["bitfinex","SOLUSD",1753738469165,0.68,184.87,184.8,78.80453078]
["bitfinex","SOLUSD",1753738469651,0.68,184.85,184.8,90.55670401]
["bitfinex","SOLUSD",1753738469855,0.68,184.85,184.8,95.96795942]
["bitfinex","SOLUSD",1753738470366,0.68,184.87,184.8,78.80453078]
["bitfinex","SOLUSD",1753738471566,0.68,184.86,184.8,70.65795942]
["bitfinex","SOLUSD",1753738472154,0.03,184.89,184.8,78.80453078]
["bitfinex","SOLUSD",1753738472345,0.68,184.88,184.8,78.80453078]
["bitfinex","SOLUSD",1753738473967,0.68,184.88,184.8,167.60453078]
["bitfinex","SOLUSD",1753738474261,0.03,184.89,184.83,42.78468397]
["bitfinex","SOLUSD",1753738474566,0.03,184.89,184.83,90.17229304]
["bitfinex","SOLUSD",1753738474866,0.71,184.89,184.83,90.17229304]
["bitfinex","SOLUSD",1753738475259,0.71,184.89,184.83,95.58267014]
["bitfinex","SOLUSD",1753738476259,0.71,184.89,184.83,96.27267014]
["bitfinex","SOLUSD",1753738476655,0.71,184.89,184.83,96.55699328]
["bitfinex","SOLUSD",1753738477569,0.68,184.87,184.83,95.86699328]
["bitfinex","SOLUSD",1753738479438,0.68,184.87,184.83,57.16699328]
["bitfinex","SOLUSD",1753738479658,0.68,184.87,184.83,95.82699328]
["bitfinex","SOLUSD",1753738482348,0.71,184.84,184.83,90.41661618]
["bitfinex","SOLUSD",1753738482764,0.71,184.84,184.83,89.87557847]
["bitfinex","SOLUSD",1753738483141,0.03,184.84,184.83,95.28595557]
["bitfinex","SOLUSD",1753738483348,0.03,184.84,184.83,89.87557847]
["bitfinex","SOLUSD",1753738483556,0.71,184.84,184.83,89.87557847]
["bitfinex","SOLUSD",1753738484374,0.03,184.84,184.83,95.28595557]
["bitfinex","SOLUSD",1753738485376,0.71,184.84,184.83,89.87557847]
["bitfinex","SOLUSD",1753738487052,0.03,184.84,184.83,95.28595557]
["bitfinex","SOLUSD",1753738487377,0.03,184.84,184.83,95.82699328]
["bitfinex","SOLUSD",1753738489176,0.03,184.84,184.83,96.49699328]
["bitfinex","SOLUSD",1753738489365,0.03,184.84,184.83,95.82699328]
["bitfinex","SOLUSD",1753738496860,0.03,184.84,184.83,92.66324319]
["bitfinex","SOLUSD",1753738497784,0.03,184.84,184.83,93.33324319]
["bitfinex","SOLUSD",1753738497983,0.03,184.84,184.83,92.79220548]
["bitfinex","SOLUSD",1753738500697,0.71,184.84,184.83,16.78468397]
["bitfinex","SOLUSD",1753738500859,0.71,184.84,184.83,65.63788234]
["bitfinex","SOLUSD",1753738501058,0.03,184.84,184.83,65.63788234]
["bitfinex","SOLUSD",1753738501363,0.03,184.84,184.83,66.46324319]
["bitfinex","SOLUSD",1753738503089,0.03,184.88,184.83,168.91326446]
["bitfinex","SOLUSD",1753738503298,0.03,184.88,184.87,48.05182838]
["bitfinex","SOLUSD",1753738503592,0.03,184.88,184.87,87.09274902]
["bitfinex","SOLUSD",1753738503766,0.03,184.88,184.87,93.17195548]
["bitfinex","SOLUSD",1753738504186,0.03,184.88,184.87,92.50195548]
["bitfinex","SOLUSD",1753738505198,0.03,184.88,184.87,92.48195548]
["bitfinex","SOLUSD",1753738506899,0.03,184.88,184.87,93.15195548]
["bitfinex","SOLUSD",1753738509315,0.03,184.89,184.88,21.76750524]
["bitfinex","SOLUSD",1753738510289,0.03,184.89,184.88,22.43750524]
["bitfinex","SOLUSD",1753738510602,0.03,184.89,184.88,27.17641913]
["bitfinex","SOLUSD",1753738510803,1.5353,184.98,184.88,27.17641913]
["bitfinex","SOLUSD",1753738510804,0.68,184.95,184.94,42.78468397]
["bitfinex","SOLUSD",1753738510996,0.68,184.95,184.94,86.20750524]
["bitfinex","SOLUSD",1753738512083,0.68,184.95,184.94,91.61466431]
["bitfinex","SOLUSD",1753738513588,0.03,184.96,184.95,17.06900711]
["bitfinex","SOLUSD",1753738513791,0.03,184.96,184.95,27.57533632]
["bitfinex","SOLUSD",1753738514109,0.03,184.96,184.95,32.98220304]
["bitfinex","SOLUSD",1753738516413,0.74,184.96,184.95,66.17505863]
["bitfinex","SOLUSD",1753738516589,0.03,184.96,184.95,71.1578799]
["bitfinex","SOLUSD",1753738519308,0.03,184.96,184.95,71.8778799]
["bitfinex","SOLUSD",1753738521093,0.71,185.02,184.99,16.78468397]
["bitfinex","SOLUSD",1753738521297,5.40309574,185.08,185.01,47.76750524]
["bitfinex","SOLUSD",1753738521592,5.40309574,185.08,185.02,38.44]
["bitfinex","SOLUSD",1753738521795,0.71,185.07,185.03,21.76750524]
["bitfinex","SOLUSD",1753738521997,0.71,185.07,185.04,38.44]
["bitfinex","SOLUSD",1753738523013,0.71,185.07,185.04,43.42282127]
["bitfinex","SOLUSD",1753738524324,0.71,185.07,185.05,38.42]
["bitfinex","SOLUSD",1753738524518,0.71,185.07,185.06,38.42]
["bitfinex","SOLUSD",1753738524717,5.69282127,185.07,185.06,38.4]
["bitfinex","SOLUSD",1753738524901,5.69282127,185.07,185.02,26.0]
["bitfinex","SOLUSD",1753738524902,11.09618216,185.07,185.04,38.4]
["bitfinex","SOLUSD",1753738525104,4.98282127,185.05,185.04,38.4]
["bitfinex","SOLUSD",1753738525322,5.69282127,185.05,185.04,38.4]
["bitfinex","SOLUSD",1753738525930,0.71,185.05,185.04,38.4]
["bitfinex","SOLUSD",1753738528336,5.40219329,185.11,185.04,43.38282127]
["bitfinex","SOLUSD",1753738528509,0.71,185.07,185.04,43.38282127]
["bitfinex","SOLUSD",1753738529010,0.71,185.06,185.04,43.38282127]
["bitfinex","SOLUSD",1753738529206,0.71,185.05,185.04,38.4]
["bitfinex","SOLUSD",1753738536012,0.71,185.05,185.04,64.4]
["bitfinex","SOLUSD",1753738536523,0.71,185.05,185.04,64.38]
["bitfinex","SOLUSD",1753738537818,155.60236381,185.15,185.04,64.38]
["bitfinex","SOLUSD",1753738538022,0.71,185.08,185.07,30.98282127]
["bitfinex","SOLUSD",1753738538230,0.71,185.08,185.07,69.36282127]
["bitfinex","SOLUSD",1753738538610,0.71,185.1,185.07,69.36282127]
["bitfinex","SOLUSD",1753738538811,0.71,185.09,185.08,4.98282127]
["bitfinex","SOLUSD",1753738539032,0.71,185.09,185.07,69.36282127]
["bitfinex","SOLUSD",1753738540814,156.11047025,185.15,185.08,5.70282127]
["bitfinex","SOLUSD",1753738541147,0.71,185.14,185.09,43.34282127]
["bitfinex","SOLUSD",1753738541314,0.71,185.13,185.09,43.34282127]
["bitfinex","SOLUSD",1753738541657,7.11047025,185.15,185.12,26.0]
["bitfinex","SOLUSD",1753738541942,1.7092,185.15,185.12,26.0]
["bitfinex","SOLUSD",1753738542140,0.71,185.14,185.11,30.98282127]
["bitfinex","SOLUSD",1753738542458,0.71,185.13,185.12,38.34]
["bitfinex","SOLUSD",1753738542952,0.81,185.15,185.14,26.0]
["bitfinex","SOLUSD",1753738543339,0.81,185.15,185.14,38.38]
["bitfinex","SOLUSD",1753738543647,0.1,185.15,185.14,38.38]
["bitfinex","SOLUSD",1753738543953,0.81,185.15,185.09,4.98282127]
["bitfinex","SOLUSD",1753738544142,4.98282127,185.14,185.1,64.36]
["bitfinex","SOLUSD",1753738544448,0.71,185.13,185.1,64.36]
["bitfinex","SOLUSD",1753738544650,0.71,185.12,185.1,64.36]
["bitfinex","SOLUSD",1753738553646,0.71,185.12,185.1,69.34282127]
["bitfinex","SOLUSD",1753738553848,5.50109431,185.15,185.1,69.34282127]
["bitfinex","SOLUSD",1753738554034,0.69,185.14,185.1,69.34282127]
["bitfinex","SOLUSD",1753738554240,0.69,185.13,185.1,69.34282127]
["bitfinex","SOLUSD",1753738557456,0.69,185.13,185.1,26.0]
["bitfinex","SOLUSD",1753738557654,0.69,185.13,185.1,64.28]
["bitfinex","SOLUSD",1753738559433,5.40138886,185.14,185.12,26.0]
["bitfinex","SOLUSD",1753738559632,4.98282127,185.13,185.08,55.06468397]
["bitfinex","SOLUSD",1753738559946,4.98282127,185.12,185.11,26.0]
["bitfinex","SOLUSD",1753738560155,5.67282127,185.12,185.11,26.0]
["bitfinex","SOLUSD",1753738560356,7.33692127,185.12,185.04,38.28]
["bitfinex","SOLUSD",1753738560560,4.98282127,185.08,185.06,26.0]
["bitfinex","SOLUSD",1753738560764,0.69,185.07,185.03,16.78468397]
["bitfinex","SOLUSD",1753738560945,0.69,185.07,185.06,26.0]
["bitfinex","SOLUSD",1753738561460,0.69,185.07,185.03,55.06468397]
["bitfinex","SOLUSD",1753738561633,5.67282127,185.07,185.02,55.06468397]
["bitfinex","SOLUSD",1753738561836,0.69,185.06,185.05,26.0]
["bitfinex","SOLUSD",1753738562472,0.69,185.09,185.06,26.0]
["bitfinex","SOLUSD",1753738562651,5.67282127,185.09,185.06,26.0]
["bitfinex","SOLUSD",1753738562856,0.69,185.09,185.07,26.0]
["bitfinex","SOLUSD",1753738563239,4.98282127,185.11,185.07,26.0]
["bitfinex","SOLUSD",1753738563451,5.67282127,185.11,185.07,26.0]
["bitfinex","SOLUSD",1753738563670,4.98282127,185.11,185.07,26.0]
["bitfinex","SOLUSD",1753738563840,5.67282127,185.11,185.07,26.0]
["bitfinex","SOLUSD",1753738564038,5.67282127,185.11,185.07,26.71]
["bitfinex","SOLUSD",1753738564253,5.67282127,185.11,185.07,26.0]
["bitfinex","SOLUSD",1753738564660,4.98282127,185.1,185.07,26.0]
["bitfinex","SOLUSD",1753738564867,5.67282127,185.11,185.07,26.0]
["bitfinex","SOLUSD",1753738565569,0.69,185.13,185.09,26.0]
["bitfinex","SOLUSD",1753738565748,43.26282127,185.14,185.11,26.0]
["bitfinex","SOLUSD",1753738565952,5.08282127,185.15,185.11,26.0]
["bitfinex","SOLUSD",1753738566258,0.03,185.12,185.11,26.71]
["bitfinex","SOLUSD",1753738566464,0.03,185.12,185.11,26.0]
["bitfinex","SOLUSD",1753738567745,0.03,185.12,185.11,0.71]
["bitfinex","SOLUSD",1753738567951,0.03,185.12,185.11,81.77468397]
["bitfinex","SOLUSD",1753738568157,0.03,185.12,185.11,55.77468397]
["bitfinex","SOLUSD",1753738568767,0.03,185.12,185.11,66.15969853]
["bitfinex","SOLUSD",1753738568956,0.03,185.12,185.11,66.44402167]
["bitfinex","SOLUSD",1753738570354,0.03,185.12,185.11,68.06162167]
["bitfinex","SOLUSD",1753738577757,0.03,185.12,185.11,68.60184099]
["bitfinex","SOLUSD",1753738578966,0.03,185.12,185.11,73.58466226]
["bitfinex","SOLUSD",1753738580083,0.03,185.12,185.11,162.38466226]
["bitfinex","SOLUSD",1753738580293,0.03,185.12,185.11,161.84444294]
["bitfinex","SOLUSD",1753738584970,0.03,185.12,185.11,166.28071495]
["bitfinex","SOLUSD",1753738585169,0.03,185.12,185.11,161.84444294]
["bitfinex","SOLUSD",1753738586991,0.71,185.17,185.15,42.78468397]
["bitfinex","SOLUSD",1753738587166,0.71,185.17,185.16,44.06721785]
["bitfinex","SOLUSD",1753738587975,1.554,185.23,185.21,26.0]
["bitfinex","SOLUSD",1753738588178,1.554,185.23,185.21,64.26]
["bitfinex","SOLUSD",1753738588372,0.71,185.22,185.21,64.26]
["bitfinex","SOLUSD",1753738589295,0.71,185.22,185.21,81.04468397]
["bitfinex","SOLUSD",1753738589468,0.71,185.22,185.21,86.02750524]
["bitfinex","SOLUSD",1753738592102,0.71,185.22,185.21,81.04468397]
["bitfinex","SOLUSD",1753738593394,5.69282127,185.22,185.19,26.0]
["bitfinex","SOLUSD",1753738593690,0.71,185.21,185.2,38.26]
["bitfinex","SOLUSD",1753738595182,0.71,185.21,185.19,38.26]
["bitfinex","SOLUSD",1753738598102,0.71,185.2,185.19,38.26]
["bitfinex","SOLUSD",1753738599301,6.5389,185.26,185.19,38.26]
["bitfinex","SOLUSD",1753738599481,0.71,185.23,185.2,16.78468397]
["bitfinex","SOLUSD",1753738599675,0.71,185.23,185.21,38.26]
["bitfinex","SOLUSD",1753738608511,0.72,185.25,185.21,38.26]
["bitfinex","SOLUSD",1753738608723,4.98282127,185.26,185.21,38.26]
["bitfinex","SOLUSD",1753738609018,0.72,185.24,185.21,38.26]
["bitfinex","SOLUSD",1753738609716,0.03,185.23,185.21,38.26]
["bitfinex","SOLUSD",1753738610517,0.75,185.23,185.21,38.26]
["bitfinex","SOLUSD",1753738614927,0.03,185.23,185.21,38.26]
["bitfinex","SOLUSD",1753738615122,0.03,185.23,185.22,16.78468397]
["bitfinex","SOLUSD",1753738616119,0.03,185.23,185.22,17.50468397]
["bitfinex","SOLUSD",1753738617099,0.03,185.23,185.22,16.78468397]
["bitfinex","SOLUSD",1753738618822,0.03,185.23,185.22,17.50468397]
["bitfinex","SOLUSD",1753738619223,0.75,185.23,185.22,16.78468397]
["bitfinex","SOLUSD",1753738619423,0.03,185.23,185.22,16.78468397]
["bitfinex","SOLUSD",1753738622232,0.03,185.23,185.22,17.50468397]
["bitfinex","SOLUSD",1753738622430,0.03,185.23,185.22,16.78468397]
["bitfinex","SOLUSD",1753738624509,0.03,185.23,185.22,27.88649023]
["bitfinex","SOLUSD",1753738624713,0.03,185.23,185.22,28.17081337]
["bitfinex","SOLUSD",1753738627212,0.03,185.23,185.22,22.4679921]
["bitfinex","SOLUSD",1753738627416,0.03,185.23,185.22,60.6879921]
["bitfinex","SOLUSD",1753738628222,0.03,185.23,185.22,66.39081337]
["bitfinex","SOLUSD",1753738628419,0.03,185.23,185.22,65.67081337]
["bitfinex","SOLUSD",1753738628637,0.03,185.23,185.22,81.00468397]
["bitfinex","SOLUSD",1753738628814,0.75,185.23,185.22,81.00468397]
["bitfinex","SOLUSD",1753738630512,0.03,185.23,185.22,81.00468397]
["bitfinex","SOLUSD",1753738631709,0.03,185.23,185.22,85.98750524]
["bitfinex","SOLUSD",1753738633120,0.03,185.23,185.22,91.5286518]
["bitfinex","SOLUSD",1753738633325,0.03,185.23,185.22,92.39081337]
["bitfinex","SOLUSD",1753738634960,0.03,185.23,185.22,104.35583313]
["bitfinex","SOLUSD",1753738635259,0.03,185.23,185.22,103.81593464]
["bitfinex","SOLUSD",1753738635830,0.03,185.23,185.22,98.83311337]
["bitfinex","SOLUSD",1753738636144,0.03,185.23,185.22,99.37301186]
["bitfinex","SOLUSD",1753738636339,0.03,185.23,185.22,104.35583313]
["bitfinex","SOLUSD",1753738636544,0.03,185.23,185.22,103.81593464]
["bitfinex","SOLUSD",1753738639025,0.03,185.23,185.22,103.617564]
["bitfinex","SOLUSD",1753738639652,0.03,185.23,185.22,60.41474273]
["bitfinex","SOLUSD",1753738639827,0.03,185.23,185.22,98.61474273]
["bitfinex","SOLUSD",1753738640723,0.03,185.23,185.22,97.89474273]
["bitfinex","SOLUSD",1753738641353,0.03,185.23,185.22,91.45244273]
["bitfinex","SOLUSD",1753738642953,0.73,185.23,185.12,0.78]
["bitfinex","SOLUSD",1753738643136,4.98282127,185.2,185.13,49.30443094]
["bitfinex","SOLUSD",1753738643332,4.98282127,185.17,185.13,38.2]
["bitfinex","SOLUSD",1753738643545,0.65,185.19,185.13,38.2]
["bitfinex","SOLUSD",1753738643546,0.65,185.16,185.13,38.2]
["bitfinex","SOLUSD",1753738643860,5.63282127,185.16,185.13,38.2]
["bitfinex","SOLUSD",1753738644150,4.98282127,185.14,185.12,0.06]
["bitfinex","SOLUSD",1753738644349,5.63282127,185.13,185.12,38.26]
["bitfinex","SOLUSD",1753738644550,5.63282127,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753738646559,5.63282127,185.13,185.08,0.06]
["bitfinex","SOLUSD",1753738646560,27.75848443,185.13,185.08,0.06]
["bitfinex","SOLUSD",1753738646755,4.98282127,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753738647257,5.63282127,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753738649355,5.63282127,185.11,185.08,0.06]
["bitfinex","SOLUSD",1753738649840,0.65,185.11,185.08,0.06]
["bitfinex","SOLUSD",1753738650040,1.6005,185.13,185.08,0.78]
["bitfinex","SOLUSD",1753738650259,4.98282127,185.12,185.08,0.78]
["bitfinex","SOLUSD",1753738650567,4.98282127,185.1,185.08,0.06]
["bitfinex","SOLUSD",1753738651630,0.65,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753738651947,5.63282127,185.09,185.08,26.06]
["bitfinex","SOLUSD",1753738656261,6.58332127,185.13,185.08,26.06]
["bitfinex","SOLUSD",1753738656262,0.65,185.11,185.08,26.06]
["bitfinex","SOLUSD",1753738656450,4.98282127,185.09,185.08,26.06]
["bitfinex","SOLUSD",1753738657468,4.98282127,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753738660073,6.05221884,185.11,185.08,0.06]
["bitfinex","SOLUSD",1753738660364,4.98282127,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753738660962,0.65,185.1,185.08,0.06]
["bitfinex","SOLUSD",1753738661168,4.98282127,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753738661950,5.63282127,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753738662165,11.03559829,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753738662461,5.40190146,185.12,185.08,0.06]
["bitfinex","SOLUSD",1753738662674,4.98282127,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753738663273,4.98282127,185.1,185.08,26.06]
["bitfinex","SOLUSD",1753738665274,4.98282127,185.09,185.08,26.06]
["bitfinex","SOLUSD",1753738665479,1.6005,185.13,185.08,0.78]
["bitfinex","SOLUSD",1753738665776,1.6005,185.13,185.08,32.18305039]
["bitfinex","SOLUSD",1753738665952,6.58332127,185.13,185.09,0.72]
["bitfinex","SOLUSD",1753738666154,4.98282127,185.12,185.09,0.72]
["bitfinex","SOLUSD",1753738666351,4.98282127,185.12,185.1,0.7]
["bitfinex","SOLUSD",1753738667157,4.98282127,185.12,185.11,0.7]
["bitfinex","SOLUSD",1753738667474,4.98282127,185.13,185.11,0.7]
["bitfinex","SOLUSD",1753738667951,4.98282127,185.12,185.11,0.7]
["bitfinex","SOLUSD",1753738668152,4.98282127,185.12,185.09,0.7]
["bitfinex","SOLUSD",1753738668369,4.98282127,185.12,185.1,0.7]
["bitfinex","SOLUSD",1753738669155,4.98282127,185.13,185.11,0.7]
["bitfinex","SOLUSD",1753738669343,4.98282127,185.13,185.09,16.78468397]
["bitfinex","SOLUSD",1753738669549,4.98282127,185.13,185.12,0.7]
["bitfinex","SOLUSD",1753738669749,4.98282127,185.14,185.09,16.78468397]
["bitfinex","SOLUSD",1753738669974,4.98282127,185.14,185.1,0.7]
["bitfinex","SOLUSD",1753738670180,0.65,185.16,185.11,0.7]
["bitfinex","SOLUSD",1753738670478,4.98282127,185.14,185.11,0.7]
["bitfinex","SOLUSD",1753738670876,4.98282127,185.12,185.08,26.76]
["bitfinex","SOLUSD",1753738671183,4.98282127,185.11,185.1,26.0]
["bitfinex","SOLUSD",1753738671477,4.98282127,185.14,185.1,26.7]
["bitfinex","SOLUSD",1753738671647,4.98282127,185.14,185.1,26.0]
["bitfinex","SOLUSD",1753738671850,4.98282127,185.14,185.11,0.7]
["bitfinex","SOLUSD",1753738672454,4.98282127,185.13,185.11,0.7]
["bitfinex","SOLUSD",1753738672658,4.98282127,185.14,185.11,0.7]
["bitfinex","SOLUSD",1753738674260,4.98282127,185.13,185.11,0.7]
["bitfinex","SOLUSD",1753738674666,4.98282127,185.14,185.11,0.7]
["bitfinex","SOLUSD",1753738675265,4.98282127,185.15,185.11,0.7]
["bitfinex","SOLUSD",1753738675470,7.9998981,185.14,185.11,0.7]
["bitfinex","SOLUSD",1753738675674,4.98282127,185.15,185.11,0.7]
["bitfinex","SOLUSD",1753738675880,3.99994961,185.14,185.1,31.40246326]
["bitfinex","SOLUSD",1753738676075,3.99994961,185.14,185.11,0.7]
["bitfinex","SOLUSD",1753738677778,3.99994961,185.14,185.1,36.38508792]
["bitfinex","SOLUSD",1753738677779,4.98282127,185.14,185.1,26.0]
["bitfinex","SOLUSD",1753738677981,4.98282127,185.14,185.11,0.7]
["bitfinex","SOLUSD",1753738678792,0.65,185.13,185.1,26.0]
["bitfinex","SOLUSD",1753738679083,4.98282127,185.14,185.1,26.0]
["bitfinex","SOLUSD",1753738679470,4.98282127,185.14,185.1,26.76]
["bitfinex","SOLUSD",1753738679856,5.01282127,185.14,185.1,26.76]
["bitfinex","SOLUSD",1753738680293,5.01282127,185.14,185.1,26.06]
["bitfinex","SOLUSD",1753738680497,5.66282127,185.14,185.1,26.06]
["bitfinex","SOLUSD",1753738680887,5.66282127,185.14,185.1,26.76]
["bitfinex","SOLUSD",1753738681387,8.0178072,185.13,185.1,26.76]
["bitfinex","SOLUSD",1753738681580,5.01282127,185.14,185.1,26.76]
["bitfinex","SOLUSD",1753738681759,8.01893494,185.13,185.1,26.76]
["bitfinex","SOLUSD",1753738681962,0.03,185.14,185.1,26.76]
["bitfinex","SOLUSD",1753738682185,8.04893382,185.14,185.1,26.76]
["bitfinex","SOLUSD",1753738682383,8.01893382,185.13,185.11,0.7]
["bitfinex","SOLUSD",1753738682694,0.03,185.14,185.11,0.7]
["bitfinex","SOLUSD",1753738682870,8.02558609,185.13,185.11,0.7]
["bitfinex","SOLUSD",1753738683069,0.03,185.14,185.12,0.7]
["bitfinex","SOLUSD",1753738683290,8.02558553,185.13,185.12,0.7]
["bitfinex","SOLUSD",1753738685781,8.02558553,185.13,185.12,17.48468397]
["bitfinex","SOLUSD",1753738685970,8.02558553,185.13,185.12,43.48468397]
["bitfinex","SOLUSD",1753738686782,8.02558553,185.13,185.12,66.1694067]
["bitfinex","SOLUSD",1753738687802,8.02558553,185.13,185.12,66.45372984]
["bitfinex","SOLUSD",1753738688174,0.03,185.14,185.13,16.78468397]
["bitfinex","SOLUSD",1753738688405,0.03,185.14,185.13,23.29198934]
["bitfinex","SOLUSD",1753738688599,0.03,185.14,185.13,28.27481061]
["bitfinex","SOLUSD",1753738689966,0.03,185.14,185.13,33.67642028]
["bitfinex","SOLUSD",1753738694614,0.03,185.14,185.13,28.69359901]
["bitfinex","SOLUSD",1753738701327,0.03,185.14,185.13,33.67642028]
["bitfinex","SOLUSD",1753738702111,0.03,185.14,185.13,28.69359901]
["bitfinex","SOLUSD",1753738703526,0.03,185.14,185.13,16.78468397]
["bitfinex","SOLUSD",1753738703723,0.03,185.14,185.13,55.02468397]
["bitfinex","SOLUSD",1753738703928,0.68,185.14,185.13,55.02468397]
["bitfinex","SOLUSD",1753738705918,0.68,185.14,185.12,38.24]
["bitfinex","SOLUSD",1753738706226,6.08131792,185.14,185.13,26.0]
["bitfinex","SOLUSD",1753738706524,11.06413919,185.14,185.1,0.06]
["bitfinex","SOLUSD",1753738706697,4.98282127,185.11,185.1,0.06]
["bitfinex","SOLUSD",1753738707023,4.98282127,185.11,185.1,26.06]
["bitfinex","SOLUSD",1753738707337,11.03501456,185.11,185.1,0.06]
["bitfinex","SOLUSD",1753738712012,1.5153,185.1,185.08,0.06]
["bitfinex","SOLUSD",1753738712217,7.14812127,185.1,185.08,0.06]
["bitfinex","SOLUSD",1753738712520,5.63282127,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753738713123,11.03559829,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753738715950,6.91781339,185.1,185.08,0.06]
["bitfinex","SOLUSD",1753738716105,11.90063466,185.1,185.08,0.06]
["bitfinex","SOLUSD",1753738716301,12.55063466,185.1,185.08,0.06]
["bitfinex","SOLUSD",1753738721414,7.56781339,185.1,185.08,0.06]
["bitfinex","SOLUSD",1753738721615,4.98282127,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753738724442,11.90063466,185.1,185.08,0.06]
["bitfinex","SOLUSD",1753738724622,0.03,185.11,185.08,26.74]
["bitfinex","SOLUSD",1753738724821,0.03,185.11,185.09,43.46468397]
["bitfinex","SOLUSD",1753738725227,0.03,185.11,185.1,0.68]
["bitfinex","SOLUSD",1753738725534,0.03,185.11,185.1,17.46468397]
["bitfinex","SOLUSD",1753738729322,0.03,185.11,185.1,28.67456203]
["bitfinex","SOLUSD",1753738731734,0.03,185.11,185.1,28.13431352]
["bitfinex","SOLUSD",1753738734138,0.03,185.11,185.1,17.46468397]
["bitfinex","SOLUSD",1753738735448,0.03,185.11,185.1,22.44750524]
["bitfinex","SOLUSD",1753738736322,0.68,185.11,185.08,0.06]
["bitfinex","SOLUSD",1753738736522,5.66282127,185.11,185.08,0.06]
["bitfinex","SOLUSD",1753738736748,0.65,185.1,185.08,0.06]
["bitfinex","SOLUSD",1753738737132,0.65,185.1,185.09,26.0]
["bitfinex","SOLUSD",1753738739261,5.63282127,185.1,185.09,26.0]
["bitfinex","SOLUSD",1753738741557,11.03530641,185.1,185.08,0.06]
["bitfinex","SOLUSD",1753738741858,5.63282127,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753738742637,10.38530641,185.1,185.08,0.06]
["bitfinex","SOLUSD",1753738742839,10.38530641,185.1,185.08,0.73]
["bitfinex","SOLUSD",1753738743240,10.38530641,185.1,185.08,0.06]
["bitfinex","SOLUSD",1753738745558,5.63282127,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753738745741,13.29597171,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753738745940,17.32947207,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753738746456,55.56947207,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753738747175,55.56947207,185.09,185.06,0.06]
["bitfinex","SOLUSD",1753738747176,61.79247207,185.09,185.06,0.06]
["bitfinex","SOLUSD",1753738747459,4.98282127,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753738747636,16.67947207,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753738747839,17.32947207,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753738748535,21.59555693,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753738748731,17.32947207,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753738748956,16.67947207,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753738749161,12.64634966,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753738749343,22.08744119,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753738749959,8.071231,185.07,185.06,17.51468397]
["bitfinex","SOLUSD",1753738750167,0.03,185.11,185.06,22.78182838]
["bitfinex","SOLUSD",1753738750379,0.03,185.11,185.08,0.28432314]
["bitfinex","SOLUSD",1753738750546,0.03,185.11,185.09,17.45468397]
["bitfinex","SOLUSD",1753738750747,0.03,185.11,185.09,16.78468397]
["bitfinex","SOLUSD",1753738750950,0.03,185.11,185.1,17.45468397]
["bitfinex","SOLUSD",1753738753942,0.03,185.11,185.1,35.24936203]
["bitfinex","SOLUSD",1753738757760,0.03,185.11,185.1,40.2321833]
["bitfinex","SOLUSD",1753738757944,0.03,185.11,185.1,73.46936203]
["bitfinex","SOLUSD",1753738758657,0.03,185.11,185.1,78.4521833]
["bitfinex","SOLUSD",1753738759065,0.03,185.14,185.13,42.78468397]
["bitfinex","SOLUSD",1753738759373,0.03,185.14,185.13,91.79481061]
["bitfinex","SOLUSD",1753738759572,0.03,185.14,185.13,92.47481061]
["bitfinex","SOLUSD",1753738759870,0.03,185.14,185.13,97.87642028]
["bitfinex","SOLUSD",1753738760861,0.03,185.14,185.13,92.89359901]
["bitfinex","SOLUSD",1753738762573,0.03,185.14,185.13,87.49198934]
["bitfinex","SOLUSD",1753738763897,0.03,185.14,185.13,92.89359901]
["bitfinex","SOLUSD",1753738764572,0.03,185.14,185.13,87.49198934]
["bitfinex","SOLUSD",1753738766064,0.03,185.14,185.13,92.89359901]
["bitfinex","SOLUSD",1753738771058,0.03,185.14,185.13,97.87642028]
["bitfinex","SOLUSD",1753738773803,0.03,185.15,185.14,17.06900711]
["bitfinex","SOLUSD",1753738774004,0.03,185.18,185.17,43.06900711]
["bitfinex","SOLUSD",1753738774297,0.03,185.18,185.17,86.79187266]
["bitfinex","SOLUSD",1753738774589,0.03,185.18,185.17,87.47187266]
["bitfinex","SOLUSD",1753738775458,0.03,185.18,185.17,93.61607266]
["bitfinex","SOLUSD",1753738776091,0.03,185.19,185.18,17.06900711]
["bitfinex","SOLUSD",1753738776264,0.03,185.2,185.19,4.98282127]
["bitfinex","SOLUSD",1753738776462,0.03,185.2,185.19,61.47181434]
["bitfinex","SOLUSD",1753738777562,0.65,185.28,185.23,42.78468397]
["bitfinex","SOLUSD",1753738777876,0.65,185.28,185.27,26.0]
["bitfinex","SOLUSD",1753738778076,0.65,185.28,185.27,80.98468397]
["bitfinex","SOLUSD",1753738778590,0.65,185.3,185.28,16.78468397]
["bitfinex","SOLUSD",1753738778885,1.5649,185.31,185.29,38.2]
["bitfinex","SOLUSD",1753738779404,0.65,185.3,185.29,38.2]
["bitfinex","SOLUSD",1753738780766,5.39584873,185.33,185.29,38.2]
["bitfinex","SOLUSD",1753738780967,4.98282127,185.31,185.29,26.0]
["bitfinex","SOLUSD",1753738781176,4.98282127,185.31,185.3,38.2]
["bitfinex","SOLUSD",1753738781467,4.98282127,185.31,185.29,64.2]
["bitfinex","SOLUSD",1753738781764,0.65,185.36,185.33,26.0]
["bitfinex","SOLUSD",1753738781980,6.2957,185.39,185.37,26.0]
["bitfinex","SOLUSD",1753738781981,4.98282127,185.38,185.37,26.0]
["bitfinex","SOLUSD",1753738782187,4.00412975,185.38,185.37,26.0]
["bitfinex","SOLUSD",1753738782367,11.27852127,185.39,185.37,26.0]
["bitfinex","SOLUSD",1753738782569,0.65,185.38,185.37,26.0]
["bitfinex","SOLUSD",1753738784281,0.65,185.38,185.36,26.0]
["bitfinex","SOLUSD",1753738785481,0.65,185.37,185.36,26.0]
["bitfinex","SOLUSD",1753738788494,14.02613547,185.37,185.34,26.0]
["bitfinex","SOLUSD",1753738788671,4.64075965,185.36,185.34,26.0]
["bitfinex","SOLUSD",1753738788876,5.39461617,185.37,185.34,26.0]
["bitfinex","SOLUSD",1753738789187,0.65,185.36,185.34,26.0]
["bitfinex","SOLUSD",1753738789394,4.64045834,185.36,185.34,26.0]
["bitfinex","SOLUSD",1753738789574,0.65,185.36,185.34,26.0]
["bitfinex","SOLUSD",1753738790783,0.65,185.35,185.34,26.0]
["bitfinex","SOLUSD",1753738791384,4.64057909,185.35,185.31,43.16282127]
["bitfinex","SOLUSD",1753738791588,3.9920089,185.34,185.31,38.18]
["bitfinex","SOLUSD",1753738791785,3.9920089,185.34,185.33,26.0]
["bitfinex","SOLUSD",1753738792896,4.6420089,185.34,185.32,26.0]
["bitfinex","SOLUSD",1753738793200,8.63944961,185.33,185.32,26.0]
["bitfinex","SOLUSD",1753738793383,7.98944961,185.33,185.32,26.0]
["bitfinex","SOLUSD",1753738794205,3.9920089,185.33,185.32,26.0]
["bitfinex","SOLUSD",1753738794409,7.98919381,185.33,185.32,26.0]
["bitfinex","SOLUSD",1753738795203,7.98919381,185.33,185.32,26.68]
["bitfinex","SOLUSD",1753738795378,8.00418462,185.33,185.32,26.68]
["bitfinex","SOLUSD",1753738795578,8.00418462,185.33,185.32,26.0]
["bitfinex","SOLUSD",1753738796888,8.00418462,185.33,185.32,26.68]
["bitfinex","SOLUSD",1753738798480,8.00418462,185.33,185.32,86.60750524]
["bitfinex","SOLUSD",1753738798891,8.00418462,185.33,185.32,92.00357689]
["bitfinex","SOLUSD",1753738799105,8.00418462,185.33,185.32,86.60750524]
["bitfinex","SOLUSD",1753738799299,8.00418462,185.33,185.32,92.00357689]
["bitfinex","SOLUSD",1753738799500,8.00418462,185.33,185.32,92.28790003]
["bitfinex","SOLUSD",1753738800394,4.00209231,185.33,185.32,48.9871124]
["bitfinex","SOLUSD",1753738800584,8.01360348,185.33,185.32,0.82216157]
["bitfinex","SOLUSD",1753738800791,8.01360348,185.33,185.32,43.46468397]
["bitfinex","SOLUSD",1753738800995,8.01360348,185.33,185.32,26.0]
["bitfinex","SOLUSD",1753738801184,8.01360348,185.33,185.29,0.68]
["bitfinex","SOLUSD",1753738801397,8.01360348,185.32,185.31,26.0]
["bitfinex","SOLUSD",1753738801693,8.01360348,185.32,185.3,26.0]
["bitfinex","SOLUSD",1753738801887,8.01360348,185.31,185.3,26.0]
["bitfinex","SOLUSD",1753738802092,8.01360348,185.31,185.3,48.44750524]
["bitfinex","SOLUSD",1753738802628,4.00680174,185.31,185.3,81.68468397]
["bitfinex","SOLUSD",1753738802811,4.00680174,185.31,185.3,81.96900711]
["bitfinex","SOLUSD",1753738802990,4.00680174,185.31,185.3,86.95182838]
["bitfinex","SOLUSD",1753738803401,4.00680174,185.31,185.3,92.34848245]
["bitfinex","SOLUSD",1753738804218,5.63282127,185.36,185.31,16.78468397]
["bitfinex","SOLUSD",1753738804518,8.01834092,185.35,185.34,26.0]
["bitfinex","SOLUSD",1753738808032,8.01920742,185.35,185.34,26.0]
["bitfinex","SOLUSD",1753738808811,4.00917046,185.35,185.34,26.0]
["bitfinex","SOLUSD",1753738809228,8.01990985,185.35,185.34,26.0]
["bitfinex","SOLUSD",1753738809418,4.98282127,185.36,185.35,26.0]
["bitfinex","SOLUSD",1753738809613,13.00599589,185.36,185.35,26.0]
["bitfinex","SOLUSD",1753738810714,13.00848243,185.36,185.35,26.0]
["bitfinex","SOLUSD",1753738811220,4.98282127,185.36,185.35,26.0]
["bitfinex","SOLUSD",1753738811436,8.99709873,185.36,185.35,26.0]
["bitfinex","SOLUSD",1753738811618,5.63282127,185.36,185.35,26.0]
["bitfinex","SOLUSD",1753738811926,13.66130646,185.36,185.31,64.16]
["bitfinex","SOLUSD",1753738812130,4.98282127,185.35,185.31,64.16]
["bitfinex","SOLUSD",1753738812341,5.63282127,185.35,185.31,64.16]
["bitfinex","SOLUSD",1753738813014,5.63282127,185.34,185.31,64.16]
["bitfinex","SOLUSD",1753738813929,10.37832549,185.34,185.28,0.68]
["bitfinex","SOLUSD",1753738814240,9.65151181,185.33,185.31,26.0]
["bitfinex","SOLUSD",1753738814448,5.63282127,185.33,185.31,26.0]
["bitfinex","SOLUSD",1753738814806,4.98282127,185.33,185.31,26.0]
["bitfinex","SOLUSD",1753738815003,11.02832549,185.34,185.31,26.0]
["bitfinex","SOLUSD",1753738815207,4.98282127,185.32,185.27,0.06]
["bitfinex","SOLUSD",1753738815428,7.26992127,185.33,185.28,0.68]
["bitfinex","SOLUSD",1753738815636,4.02370986,185.32,185.28,0.68]
["bitfinex","SOLUSD",1753738816228,9.00653113,185.32,185.28,0.68]
["bitfinex","SOLUSD",1753738816410,4.02370986,185.31,185.3,26.0]
["bitfinex","SOLUSD",1753738816604,12.01571785,185.33,185.3,26.0]
["bitfinex","SOLUSD",1753738816813,8.05306418,185.32,185.29,26.0]
["bitfinex","SOLUSD",1753738817011,4.0266037,185.31,185.29,26.7]
["bitfinex","SOLUSD",1753738817518,4.98282127,185.35,185.3,26.7]
["bitfinex","SOLUSD",1753738817723,4.02919613,185.34,185.31,26.0]
["bitfinex","SOLUSD",1753738817912,4.02919613,185.34,185.31,26.7]
["bitfinex","SOLUSD",1753738818323,4.02919613,185.33,185.31,26.0]
["bitfinex","SOLUSD",1753738818523,3.62671984,185.35,185.31,26.0]
["bitfinex","SOLUSD",1753738818524,4.02919613,185.32,185.31,26.0]
["bitfinex","SOLUSD",1753738818716,4.02919613,185.34,185.31,26.0]
["bitfinex","SOLUSD",1753738818919,4.02919613,185.33,185.31,26.0]
["bitfinex","SOLUSD",1753738819222,3.62671984,185.35,185.32,0.7]
["bitfinex","SOLUSD",1753738819522,4.0346193,185.34,185.32,0.7]
["bitfinex","SOLUSD",1753738819705,4.0346193,185.33,185.32,0.7]
["bitfinex","SOLUSD",1753738820328,7.66777114,185.35,185.32,0.7]
["bitfinex","SOLUSD",1753738820536,4.0346193,185.34,185.32,0.7]
["bitfinex","SOLUSD",1753738820745,4.0346193,185.33,185.32,0.7]
["bitfinex","SOLUSD",1753738821113,4.0346193,185.34,185.32,0.7]
["bitfinex","SOLUSD",1753738821311,4.0346193,185.33,185.32,0.7]
["bitfinex","SOLUSD",1753738821834,4.0346193,185.33,185.31,26.0]
["bitfinex","SOLUSD",1753738822026,4.0346193,185.32,185.31,26.0]
["bitfinex","SOLUSD",1753738822224,4.04052719,185.34,185.31,26.0]
["bitfinex","SOLUSD",1753738822439,4.04052719,185.33,185.31,26.7]
["bitfinex","SOLUSD",1753738822633,4.04052719,185.32,185.31,26.7]
["bitfinex","SOLUSD",1753738823022,4.04052719,185.34,185.31,26.7]
["bitfinex","SOLUSD",1753738823343,4.04052719,185.33,185.31,26.7]
["bitfinex","SOLUSD",1753738823518,8.61597311,185.35,185.31,26.7]
["bitfinex","SOLUSD",1753738823722,4.04157154,185.34,185.31,26.7]
["bitfinex","SOLUSD",1753738824042,4.04157154,185.33,185.31,26.0]
["bitfinex","SOLUSD",1753738824539,4.28315184,185.34,185.31,26.0]
["bitfinex","SOLUSD",1753738824740,4.04251014,185.33,185.31,26.0]
["bitfinex","SOLUSD",1753738825944,4.98282127,185.34,185.31,26.0]
["bitfinex","SOLUSD",1753738826140,4.04322579,185.33,185.31,26.0]
["bitfinex","SOLUSD",1753738827215,8.62111705,185.35,185.31,26.0]
["bitfinex","SOLUSD",1753738827419,4.04390004,185.34,185.31,26.0]
["bitfinex","SOLUSD",1753738827618,4.04390004,185.33,185.31,26.0]
["bitfinex","SOLUSD",1753738827924,4.04390004,185.33,185.31,26.7]
["bitfinex","SOLUSD",1753738828123,4.07390004,185.33,185.31,26.7]
["bitfinex","SOLUSD",1753738828325,4.07390004,185.33,185.32,26.7]
["bitfinex","SOLUSD",1753738828828,0.03,185.33,185.32,26.7]
["bitfinex","SOLUSD",1753738829138,4.07390004,185.33,185.32,26.7]
["bitfinex","SOLUSD",1753738829322,0.03,185.33,185.32,26.7]
["bitfinex","SOLUSD",1753738829524,4.07390004,185.33,185.32,26.0]
["bitfinex","SOLUSD",1753738829741,0.03,185.33,185.32,26.0]
["bitfinex","SOLUSD",1753738830048,4.07390004,185.33,185.32,26.0]
["bitfinex","SOLUSD",1753738830232,0.03,185.33,185.32,26.0]
["bitfinex","SOLUSD",1753738830433,4.07390004,185.33,185.32,26.0]
["bitfinex","SOLUSD",1753738830625,4.07390004,185.33,185.32,26.7]
["bitfinex","SOLUSD",1753738830832,0.03,185.33,185.32,26.7]
["bitfinex","SOLUSD",1753738831021,4.07390004,185.33,185.32,26.7]
["bitfinex","SOLUSD",1753738831478,4.07390004,185.33,185.32,43.48468397]
["bitfinex","SOLUSD",1753738831479,0.03,185.33,185.32,43.48468397]
["bitfinex","SOLUSD",1753738834141,0.03,185.33,185.32,48.88075562]
["bitfinex","SOLUSD",1753738835142,0.03,185.33,185.32,43.48468397]
["bitfinex","SOLUSD",1753738836465,0.03,185.33,185.32,48.88075562]
["bitfinex","SOLUSD",1753738836837,0.03,185.33,185.32,42.78468397]
["bitfinex","SOLUSD",1753738837038,0.03,185.33,185.32,43.48468397]
["bitfinex","SOLUSD",1753738841546,0.03,185.33,185.31,38.16]
["bitfinex","SOLUSD",1753738841945,0.03,185.33,185.31,38.86]
["bitfinex","SOLUSD",1753738842355,0.03,185.33,185.32,0.7]
["bitfinex","SOLUSD",1753738843306,0.03,185.33,185.31,38.16]
["bitfinex","SOLUSD",1753738843971,0.03,185.33,185.31,38.86]
["bitfinex","SOLUSD",1753738848892,0.03,185.33,185.32,26.0]
["bitfinex","SOLUSD",1753738850174,0.03,185.33,185.32,26.7]
["bitfinex","SOLUSD",1753738851496,0.03,185.33,185.32,26.0]
["bitfinex","SOLUSD",1753738851802,0.03,185.33,185.32,26.7]
["bitfinex","SOLUSD",1753738858790,0.03,185.33,185.32,29.87395394]
["bitfinex","SOLUSD",1753738859606,0.03,185.33,185.32,35.27002559]
["bitfinex","SOLUSD",1753738860486,0.03,185.33,185.32,32.09607165]
["bitfinex","SOLUSD",1753738860688,0.03,185.33,185.32,26.7]
["bitfinex","SOLUSD",1753738861000,0.03,185.33,185.32,29.87395394]
["bitfinex","SOLUSD",1753738862205,0.03,185.33,185.32,35.27002559]
["bitfinex","SOLUSD",1753738863108,0.03,185.33,185.32,52.05470956]
["bitfinex","SOLUSD",1753738863289,0.03,185.33,185.32,49.16507876]
["bitfinex","SOLUSD",1753738863485,0.03,185.33,185.32,52.3390327]
["bitfinex","SOLUSD",1753738866407,0.03,185.33,185.32,52.05470956]
["bitfinex","SOLUSD",1753738866990,0.03,185.33,185.32,29.87395394]
["bitfinex","SOLUSD",1753738871796,0.03,185.33,185.32,35.27002559]
["bitfinex","SOLUSD",1753738872012,0.03,185.33,185.32,52.3390327]
["bitfinex","SOLUSD",1753738873998,0.03,185.37,185.35,42.78468397]
["bitfinex","SOLUSD",1753738874319,6.04451452,185.45,185.35,42.78468397]
["bitfinex","SOLUSD",1753738874320,0.71,185.45,185.39,26.0]
["bitfinex","SOLUSD",1753738874505,3.17395394,185.43,185.39,26.0]
["bitfinex","SOLUSD",1753738874707,0.74,185.41,185.39,26.0]
["bitfinex","SOLUSD",1753738875403,0.03,185.41,185.39,26.0]
["bitfinex","SOLUSD",1753738875605,0.71,185.4,185.39,26.0]
["bitfinex","SOLUSD",1753738876415,0.71,185.4,185.38,38.14]
["bitfinex","SOLUSD",1753738876614,0.7,185.39,185.38,38.14]
["bitfinex","SOLUSD",1753738880020,3.17395394,185.4,185.38,38.14]
["bitfinex","SOLUSD",1753738880328,3.87395394,185.4,185.38,38.14]
["bitfinex","SOLUSD",1753738882903,0.7,185.4,185.38,38.14]
["bitfinex","SOLUSD",1753738884733,0.7,185.39,185.38,38.14]
["bitfinex","SOLUSD",1753738884907,3.87395394,185.4,185.38,38.14]
["bitfinex","SOLUSD",1753738885602,0.03,185.41,185.38,38.83]
["bitfinex","SOLUSD",1753738885808,3.20395394,185.41,185.38,38.83]
["bitfinex","SOLUSD",1753738886540,6.84016486,185.41,185.38,38.83]
["bitfinex","SOLUSD",1753738886734,3.20395394,185.41,185.38,38.83]
["bitfinex","SOLUSD",1753738886908,6.84016486,185.41,185.38,38.83]
["bitfinex","SOLUSD",1753738887108,3.20395394,185.41,185.38,38.83]
["bitfinex","SOLUSD",1753738887416,6.84016486,185.41,185.38,38.83]
["bitfinex","SOLUSD",1753738887611,3.20395394,185.41,185.38,38.83]
["bitfinex","SOLUSD",1753738887809,6.84016486,185.41,185.38,38.83]
["bitfinex","SOLUSD",1753738888010,3.20395394,185.41,185.38,38.83]
["bitfinex","SOLUSD",1753738888212,6.84016486,185.41,185.38,38.83]
["bitfinex","SOLUSD",1753738888424,3.20395394,185.41,185.38,38.83]
["bitfinex","SOLUSD",1753738888623,6.84016486,185.41,185.38,38.83]
["bitfinex","SOLUSD",1753738888815,3.20395394,185.41,185.38,38.83]
["bitfinex","SOLUSD",1753738889122,6.84016486,185.41,185.38,38.83]
["bitfinex","SOLUSD",1753738889326,3.20395394,185.41,185.38,38.83]
["bitfinex","SOLUSD",1753738889519,6.84016486,185.41,185.38,38.83]
["bitfinex","SOLUSD",1753738889832,3.20395394,185.41,185.38,38.83]
["bitfinex","SOLUSD",1753738890036,3.66621092,185.41,185.38,38.14]
["bitfinex","SOLUSD",1753738890236,3.20395394,185.41,185.39,0.69]
["bitfinex","SOLUSD",1753738890718,6.84016486,185.41,185.39,0.69]
["bitfinex","SOLUSD",1753738891033,3.20395394,185.41,185.38,38.14]
["bitfinex","SOLUSD",1753738891234,6.84016486,185.41,185.38,38.14]
["bitfinex","SOLUSD",1753738891414,3.20395394,185.41,185.38,38.14]
["bitfinex","SOLUSD",1753738891608,3.20395394,185.41,185.38,38.83]
["bitfinex","SOLUSD",1753738891812,6.84016486,185.41,185.38,38.83]
["bitfinex","SOLUSD",1753738892127,3.20395394,185.41,185.38,38.83]
["bitfinex","SOLUSD",1753738892337,6.84016486,185.41,185.38,38.83]
["bitfinex","SOLUSD",1753738892522,3.20395394,185.41,185.38,38.83]
["bitfinex","SOLUSD",1753738892714,4.0386823,185.4,185.38,38.83]
["bitfinex","SOLUSD",1753738892916,4.0386823,185.39,185.38,38.83]
["bitfinex","SOLUSD",1753738894026,4.0386823,185.39,185.38,38.89]
["bitfinex","SOLUSD",1753738895737,4.0386823,185.39,185.38,38.2]
["bitfinex","SOLUSD",1753738896336,9.55613624,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753738896635,22.62614582,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753738902927,27.15081105,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753738903720,23.97685711,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753738903948,27.15081105,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753738904157,22.62614582,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753738905145,22.62564897,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753738906436,33.73383855,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753738907034,38.25850378,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753738907727,35.91500378,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753738908047,74.69398117,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753738910544,74.69157329,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753738913455,27.34358516,185.39,185.38,0.75]
["bitfinex","SOLUSD",1753738913653,25.99287387,185.39,185.38,0.75]
["bitfinex","SOLUSD",1753738914057,31.38690806,185.39,185.38,0.75]
["bitfinex","SOLUSD",1753738914451,31.38690806,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753738915761,31.41690806,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753738915962,31.41160191,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753738921073,32.07160191,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753738921765,36.59626714,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753738922956,35.93626714,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753738925958,27.86705386,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753738926147,35.94131146,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753738931665,31.41664623,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753738932378,31.41664623,185.39,185.36,0.69]
["bitfinex","SOLUSD",1753738932379,3.17395394,185.37,185.36,0.69]
["bitfinex","SOLUSD",1753738932558,48.96729366,185.37,185.36,0.69]
["bitfinex","SOLUSD",1753738932761,53.00442246,185.37,185.36,0.69]
["bitfinex","SOLUSD",1753738934561,5.3949072,185.36,185.34,0.06]
["bitfinex","SOLUSD",1753738934877,53.00968326,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753738935079,53.66968326,185.35,185.31,0.06]
["bitfinex","SOLUSD",1753738935380,3.17395394,185.32,185.31,0.75]
["bitfinex","SOLUSD",1753738935552,49.37382654,185.32,185.31,0.75]
["bitfinex","SOLUSD",1753738935758,53.00968326,185.32,185.31,0.75]
["bitfinex","SOLUSD",1753738936153,58.40575491,185.32,185.31,0.75]
["bitfinex","SOLUSD",1753738939480,55.23180097,185.32,185.31,0.75]
["bitfinex","SOLUSD",1753738939681,11.71572932,185.32,185.31,0.75]
["bitfinex","SOLUSD",1753738940057,8.0798726,185.32,185.31,0.75]
["bitfinex","SOLUSD",1753738940258,11.71572932,185.32,185.31,0.75]
["bitfinex","SOLUSD",1753738940479,4.0399363,185.32,185.31,0.75]
["bitfinex","SOLUSD",1753738940790,7.67579302,185.32,185.31,0.75]
["bitfinex","SOLUSD",1753738940975,4.0399363,185.32,185.31,0.75]
["bitfinex","SOLUSD",1753738941179,7.67579302,185.32,185.31,0.75]
["bitfinex","SOLUSD",1753738941354,11.71856135,185.32,185.31,0.75]
["bitfinex","SOLUSD",1753738941787,7.67579302,185.32,185.31,0.75]
["bitfinex","SOLUSD",1753738942685,4.04270928,185.32,185.31,0.75]
["bitfinex","SOLUSD",1753738946575,4.04270928,185.32,185.31,3.92395394]
["bitfinex","SOLUSD",1753738948073,4.04270928,185.32,185.31,0.75]
["bitfinex","SOLUSD",1753738950369,4.04270928,185.32,185.31,3.92395394]
["bitfinex","SOLUSD",1753738950875,4.04270928,185.32,185.31,0.75]
["bitfinex","SOLUSD",1753738956607,3.63585672,185.33,185.31,0.75]
["bitfinex","SOLUSD",1753738957090,3.63585672,185.33,185.32,0.67]
["bitfinex","SOLUSD",1753738957403,3.63585672,185.34,185.32,0.67]
["bitfinex","SOLUSD",1753738957606,7.67944619,185.33,185.31,3.23395394]
["bitfinex","SOLUSD",1753738957790,4.04358947,185.32,185.31,3.23395394]
["bitfinex","SOLUSD",1753738958280,4.04358947,185.33,185.31,3.90395394]
["bitfinex","SOLUSD",1753738958473,3.63585672,185.37,185.32,3.84395394]
["bitfinex","SOLUSD",1753738958677,11.72256044,185.36,185.34,3.17395394]
["bitfinex","SOLUSD",1753738958877,11.72256044,185.35,185.34,3.17395394]
["bitfinex","SOLUSD",1753738959089,3.63585672,185.35,185.33,3.17395394]
["bitfinex","SOLUSD",1753738959301,4.04326655,185.34,185.33,3.17395394]
["bitfinex","SOLUSD",1753738959484,4.04326655,185.34,185.33,3.84395394]
["bitfinex","SOLUSD",1753738959690,4.07326655,185.34,185.33,3.84395394]
["bitfinex","SOLUSD",1753738962305,0.03,185.34,185.33,3.84395394]
["bitfinex","SOLUSD",1753738962805,0.03,185.34,185.33,34.14414154]
["bitfinex","SOLUSD",1753738969513,0.03,185.38,185.33,34.14414154]
["bitfinex","SOLUSD",1753738969514,0.03,185.38,185.37,46.24296105]
["bitfinex","SOLUSD",1753738969731,0.03,185.38,185.37,84.32296105]
["bitfinex","SOLUSD",1753738970114,0.03,185.38,185.37,85.01296105]
["bitfinex","SOLUSD",1753738971709,0.03,185.38,185.37,90.40757722]
["bitfinex","SOLUSD",1753738974890,0.03,185.38,185.37,92.18839073]
["bitfinex","SOLUSD",1753738983731,11.13818958,185.39,185.38,18.67130711]
["bitfinex","SOLUSD",1753738983905,11.13818958,185.39,185.38,29.12027452]
["bitfinex","SOLUSD",1753738984219,0.03,185.41,185.4,43.06900711]
["bitfinex","SOLUSD",1753738984424,0.03,185.41,185.4,91.57791633]
["bitfinex","SOLUSD",1753738984827,0.03,185.41,185.4,87.02882574]
["bitfinex","SOLUSD",1753738985209,0.03,185.41,185.4,92.70689213]
["bitfinex","SOLUSD",1753738985404,0.03,185.41,185.4,92.42256899]
["bitfinex","SOLUSD",1753738987216,0.03,185.41,185.4,91.73256899]
["bitfinex","SOLUSD",1753738987905,0.03,185.41,185.4,92.42256899]
["bitfinex","SOLUSD",1753738990103,0.03,185.41,185.4,66.70689213]
["bitfinex","SOLUSD",1753738990304,0.03,185.41,185.4,71.66165958]
["bitfinex","SOLUSD",1753738991658,0.03,185.41,185.4,66.70689213]
["bitfinex","SOLUSD",1753738994855,0.03,185.41,185.4,64.9217325]
["bitfinex","SOLUSD",1753738998475,0.03,185.41,185.4,77.60016378]
["bitfinex","SOLUSD",1753739003065,0.03,185.41,185.4,90.2117325]
["bitfinex","SOLUSD",1753739003655,0.03,185.41,185.4,90.9017325]
["bitfinex","SOLUSD",1753739003956,0.03,185.41,185.4,35.10272539]
["bitfinex","SOLUSD",1753739004162,0.03,185.41,185.4,34.56335107]
["bitfinex","SOLUSD",1753739004484,0.03,185.41,185.4,67.18960782]
["bitfinex","SOLUSD",1753739004853,0.71,185.41,185.4,67.18960782]
["bitfinex","SOLUSD",1753739005947,0.71,185.41,185.4,41.18960782]
["bitfinex","SOLUSD",1753739010158,0.03,185.41,185.4,41.18960782]
["bitfinex","SOLUSD",1753739010357,0.71,185.41,185.4,41.18960782]
["bitfinex","SOLUSD",1753739010771,0.71,185.41,185.4,38.02]
["bitfinex","SOLUSD",1753739014962,0.71,185.41,185.39,0.06]
["bitfinex","SOLUSD",1753739015168,0.71,185.41,185.39,38.08]
["bitfinex","SOLUSD",1753739015362,0.03,185.41,185.39,0.06]
["bitfinex","SOLUSD",1753739015563,0.68,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753739015965,0.03,185.41,185.39,0.06]
["bitfinex","SOLUSD",1753739016473,0.68,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753739018888,0.68,185.4,185.39,3.22960782]
["bitfinex","SOLUSD",1753739019583,0.03,185.41,185.39,3.22960782]
["bitfinex","SOLUSD",1753739019782,0.71,185.41,185.39,3.22960782]
["bitfinex","SOLUSD",1753739021282,0.03,185.41,185.39,3.22960782]
["bitfinex","SOLUSD",1753739021475,0.03,185.41,185.4,3.16960782]
["bitfinex","SOLUSD",1753739022085,0.03,185.41,185.39,0.06]
["bitfinex","SOLUSD",1753739022267,0.03,185.41,185.4,3.16960782]
["bitfinex","SOLUSD",1753739023684,0.03,185.41,185.39,0.06]
["bitfinex","SOLUSD",1753739024002,0.03,185.41,185.4,41.18960782]
["bitfinex","SOLUSD",1753739024160,0.03,185.41,185.39,0.06]
["bitfinex","SOLUSD",1753739024364,0.71,185.41,185.39,41.24960782]
["bitfinex","SOLUSD",1753739024862,0.71,185.41,185.39,38.08]
["bitfinex","SOLUSD",1753739025064,0.71,185.41,185.39,41.24960782]
["bitfinex","SOLUSD",1753739025271,0.03,185.41,185.4,3.16960782]
["bitfinex","SOLUSD",1753739025473,0.03,185.41,185.4,3.85960782]
["bitfinex","SOLUSD",1753739026083,0.03,185.41,185.4,3.16960782]
["bitfinex","SOLUSD",1753739027679,0.03,185.41,185.4,3.83960782]
["bitfinex","SOLUSD",1753739028080,4.0687799,185.41,185.4,3.83960782]
["bitfinex","SOLUSD",1753739030302,4.0687799,185.41,185.4,0.67]
["bitfinex","SOLUSD",1753739030697,4.0687799,185.41,185.39,46.64337287]
["bitfinex","SOLUSD",1753739030884,4.0387799,185.4,185.39,47.31337287]
["bitfinex","SOLUSD",1753739031785,0.03,185.41,185.39,47.31337287]
["bitfinex","SOLUSD",1753739031988,0.03,185.41,185.4,0.67]
["bitfinex","SOLUSD",1753739031989,4.06779882,185.41,185.4,0.67]
["bitfinex","SOLUSD",1753739032194,0.03,185.41,185.4,6.06374325]
["bitfinex","SOLUSD",1753739034406,0.03,185.41,185.4,9.23335107]
["bitfinex","SOLUSD",1753739036290,0.03,185.41,185.4,6.06374325]
["bitfinex","SOLUSD",1753739036490,0.03,185.41,185.4,9.23335107]
["bitfinex","SOLUSD",1753739040806,0.03,185.41,185.4,26.01803504]
["bitfinex","SOLUSD",1753739043794,0.03,185.41,185.4,26.30235818]
["bitfinex","SOLUSD",1753739044214,0.03,185.41,185.4,9.23335107]
["bitfinex","SOLUSD",1753739044388,0.03,185.41,185.4,76.98078946]
["bitfinex","SOLUSD",1753739045299,0.03,185.41,185.4,64.30235818]
["bitfinex","SOLUSD",1753739045989,0.03,185.41,185.4,61.13275036]
["bitfinex","SOLUSD",1753739046191,0.03,185.41,185.4,76.98078946]
["bitfinex","SOLUSD",1753739058221,0.03,185.42,185.41,45.95429179]
["bitfinex","SOLUSD",1753739058398,0.03,185.42,185.41,46.49363702]
["bitfinex","SOLUSD",1753739058718,0.03,185.42,185.41,47.15363702]
["bitfinex","SOLUSD",1753739058918,0.03,185.42,185.41,52.54708936]
["bitfinex","SOLUSD",1753739061329,0.03,185.42,185.41,52.1714125]
["bitfinex","SOLUSD",1753739061498,0.03,185.42,185.41,52.8314125]
["bitfinex","SOLUSD",1753739062022,0.69,185.42,185.41,52.1714125]
["bitfinex","SOLUSD",1753739062220,0.03,185.42,185.41,52.1714125]
["bitfinex","SOLUSD",1753739062710,0.03,185.42,185.41,90.1514125]
["bitfinex","SOLUSD",1753739064121,0.69,185.42,185.41,34.56306016]
["bitfinex","SOLUSD",1753739064304,0.69,185.42,185.41,72.54306016]
["bitfinex","SOLUSD",1753739066400,0.69,185.42,185.41,34.56306016]
["bitfinex","SOLUSD",1753739066601,0.69,185.42,185.41,72.54306016]
["bitfinex","SOLUSD",1753739070704,0.03,185.42,185.41,72.54306016]
["bitfinex","SOLUSD",1753739081117,0.03,185.42,185.41,90.52708936]
["bitfinex","SOLUSD",1753739082922,0.03,185.42,185.41,90.8114125]
["bitfinex","SOLUSD",1753739083334,0.03,185.42,185.41,51.88708936]
["bitfinex","SOLUSD",1753739083643,0.03,185.42,185.41,89.30774413]
["bitfinex","SOLUSD",1753739084143,0.69,185.42,185.4,3.22960782]
["bitfinex","SOLUSD",1753739084444,0.69,185.42,185.41,37.96]
["bitfinex","SOLUSD",1753739084640,4.73158202,185.42,185.41,37.96]
["bitfinex","SOLUSD",1753739085321,13.2945167,185.42,185.4,0.06]
["bitfinex","SOLUSD",1753739085515,11.50853671,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753739088144,7.87118984,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753739088849,4.70158202,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753739090155,4.04158202,185.41,185.4,3.22960782]
["bitfinex","SOLUSD",1753739090449,0.03,185.42,185.4,3.22960782]
["bitfinex","SOLUSD",1753739090630,4.06622895,185.42,185.4,3.89960782]
["bitfinex","SOLUSD",1753739091048,0.03,185.41,185.4,3.89960782]
["bitfinex","SOLUSD",1753739101660,0.03,185.41,185.4,0.73]
["bitfinex","SOLUSD",1753739102170,0.03,185.41,185.4,3.89960782]
["bitfinex","SOLUSD",1753739111156,0.03,185.41,185.4,0.73]
["bitfinex","SOLUSD",1753739113056,0.03,185.41,185.4,3.89960782]
["bitfinex","SOLUSD",1753739123489,0.03,185.41,185.4,0.73]
["bitfinex","SOLUSD",1753739123700,0.03,185.41,185.4,3.89960782]
["bitfinex","SOLUSD",1753739125367,0.03,185.41,185.4,0.73]
["bitfinex","SOLUSD",1753739125707,0.03,185.41,185.4,3.89960782]
["bitfinex","SOLUSD",1753739134274,4.07754124,185.41,185.4,3.89960782]
["bitfinex","SOLUSD",1753739138605,4.07887296,185.41,185.4,3.89960782]
["bitfinex","SOLUSD",1753739140910,0.03,185.41,185.4,3.89960782]
["bitfinex","SOLUSD",1753739146703,0.03,185.41,185.4,9.29335107]
["bitfinex","SOLUSD",1753739154330,0.03,185.41,185.4,9.83272539]
["bitfinex","SOLUSD",1753739158724,0.03,185.41,185.4,9.29335107]
["bitfinex","SOLUSD",1753739161795,0.03,185.41,185.4,47.17335107]
["bitfinex","SOLUSD",1753739176013,0.03,185.41,185.4,64.24235818]
["bitfinex","SOLUSD",1753739177839,0.03,185.41,185.4,76.92078946]
["bitfinex","SOLUSD",1753739179520,0.03,185.41,185.4,64.24235818]
["bitfinex","SOLUSD",1753739180906,0.03,185.41,185.4,76.92078946]
["bitfinex","SOLUSD",1753739183636,0.03,185.41,185.4,64.24235818]
["bitfinex","SOLUSD",1753739185144,0.03,185.41,185.4,58.66645336]
["bitfinex","SOLUSD",1753739185318,0.03,185.41,185.4,58.80861493]
["bitfinex","SOLUSD",1753739186623,0.03,185.41,185.4,55.63900711]
["bitfinex","SOLUSD",1753739186823,0.03,185.41,185.4,58.13861493]
["bitfinex","SOLUSD",1753739187122,0.03,185.41,185.4,58.83861493]
["bitfinex","SOLUSD",1753739188226,0.74,185.41,185.4,37.9]
["bitfinex","SOLUSD",1753739191635,0.74,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753739191871,8.42540604,185.41,185.4,37.9]
["bitfinex","SOLUSD",1753739193244,4.78390118,185.41,185.4,37.9]
["bitfinex","SOLUSD",1753739193537,8.42540604,185.41,185.4,37.9]
["bitfinex","SOLUSD",1753739193921,4.78390118,185.41,185.4,37.9]
["bitfinex","SOLUSD",1753739194831,4.78390118,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753739195426,8.42540604,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753739196346,13.81885838,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753739196924,26.0,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753739197242,34.12602314,185.37,185.33,0.06]
["bitfinex","SOLUSD",1753739197449,3.16960782,185.34,185.32,0.06]
["bitfinex","SOLUSD",1753739197622,5.39578049,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753739197827,13.19236593,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753739198047,16.83387079,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753739198838,13.19236593,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753739199529,9.15538831,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753739200549,26.22439542,185.33,185.3,0.06]
["bitfinex","SOLUSD",1753739200734,26.78468396,185.3,185.25,0.06]
["bitfinex","SOLUSD",1753739200935,29.16960782,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753739201157,36.82043749,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753739201449,37.34297038,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753739202137,39.99952456,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753739202335,37.75398128,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753739202855,36.89414649,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753739203150,30.96632721,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753739203348,4.96632721,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753739203775,4.96632721,185.27,185.25,0.06]
["bitfinex","SOLUSD",1753739204324,4.96632721,185.27,185.25,0.76]
["bitfinex","SOLUSD",1753739204654,4.96632721,185.29,185.25,0.76]
["bitfinex","SOLUSD",1753739204952,4.96632721,185.29,185.26,0.7]
["bitfinex","SOLUSD",1753739206956,4.96632721,185.29,185.27,0.68]
["bitfinex","SOLUSD",1753739207153,6.60572721,185.31,185.25,5.45798456]
["bitfinex","SOLUSD",1753739207339,4.96632721,185.31,185.28,0.68]
["bitfinex","SOLUSD",1753739207535,4.96632721,185.32,185.29,0.68]
["bitfinex","SOLUSD",1753739207742,183.63689693,185.34,185.26,10.36412192]
["bitfinex","SOLUSD",1753739207942,4.96632721,185.33,185.3,0.68]
["bitfinex","SOLUSD",1753739208129,4.96632721,185.33,185.31,0.68]
["bitfinex","SOLUSD",1753739208330,7.03466415,185.35,185.32,0.68]
["bitfinex","SOLUSD",1753739208331,10.36159136,185.35,185.32,0.68]
["bitfinex","SOLUSD",1753739209343,4.96632721,185.34,185.32,0.68]
["bitfinex","SOLUSD",1753739209540,5.39526415,185.35,185.3,0.68]
["bitfinex","SOLUSD",1753739209541,4.96632721,185.33,185.3,0.68]
["bitfinex","SOLUSD",1753739210630,4.96632721,185.33,185.31,0.68]
["bitfinex","SOLUSD",1753739212035,4.96632721,185.34,185.31,0.68]
["bitfinex","SOLUSD",1753739215150,10.36186693,185.34,185.29,37.84]
["bitfinex","SOLUSD",1753739215352,4.96632721,185.33,185.29,37.84]
["bitfinex","SOLUSD",1753739215552,4.96632721,185.33,185.3,0.68]
["bitfinex","SOLUSD",1753739216137,10.36186693,185.34,185.3,0.68]
["bitfinex","SOLUSD",1753739216438,10.89186693,185.34,185.3,0.68]
["bitfinex","SOLUSD",1753739216861,5.49632721,185.34,185.3,0.68]
["bitfinex","SOLUSD",1753739219137,4.96632721,185.34,185.3,0.68]
["bitfinex","SOLUSD",1753739219339,4.96632721,185.34,185.31,0.68]
["bitfinex","SOLUSD",1753739219836,4.96632721,185.34,185.29,38.52]
["bitfinex","SOLUSD",1753739220052,5.49632721,185.34,185.29,37.84]
["bitfinex","SOLUSD",1753739220365,5.49632721,185.34,185.3,0.68]
["bitfinex","SOLUSD",1753739221241,5.49632721,185.34,185.29,38.52]
["bitfinex","SOLUSD",1753739221563,5.49632721,185.34,185.3,0.68]
["bitfinex","SOLUSD",1753739221893,0.53,185.34,185.3,0.68]
["bitfinex","SOLUSD",1753739222048,5.49632721,185.34,185.3,0.68]
["bitfinex","SOLUSD",1753739223161,4.96632721,185.35,185.31,0.68]
["bitfinex","SOLUSD",1753739223368,30.96632721,185.36,185.29,48.20325756]
["bitfinex","SOLUSD",1753739223554,4.96632721,185.37,185.32,0.68]
["bitfinex","SOLUSD",1753739223860,3.63048212,185.38,185.33,37.84]
["bitfinex","SOLUSD",1753739224066,4.00063786,185.37,185.34,0.68]
["bitfinex","SOLUSD",1753739224640,4.00063786,185.37,185.33,42.80632721]
["bitfinex","SOLUSD",1753739224848,4.00063786,185.37,185.35,0.68]
["bitfinex","SOLUSD",1753739225250,0.03,185.38,185.35,0.68]
["bitfinex","SOLUSD",1753739225453,0.03,185.38,185.33,42.80632721]
["bitfinex","SOLUSD",1753739225454,4.03309467,185.38,185.34,5.39525046]
["bitfinex","SOLUSD",1753739225666,0.03,185.38,185.36,0.68]
["bitfinex","SOLUSD",1753739225840,0.03,185.38,185.37,0.68]
["bitfinex","SOLUSD",1753739226454,0.03,185.38,185.37,38.52]
["bitfinex","SOLUSD",1753739226652,0.03,185.38,185.37,43.48632721]
["bitfinex","SOLUSD",1753739226851,0.03,185.38,185.37,48.88094338]
["bitfinex","SOLUSD",1753739228939,0.03,185.38,185.37,43.91461617]
["bitfinex","SOLUSD",1753739229138,0.03,185.38,185.37,48.88094338]
["bitfinex","SOLUSD",1753739229565,0.03,185.38,185.37,43.91461617]
["bitfinex","SOLUSD",1753739230070,0.03,185.38,185.37,60.69930014]
["bitfinex","SOLUSD",1753739230246,0.03,185.38,185.37,65.66562735]
["bitfinex","SOLUSD",1753739231060,0.03,185.38,185.37,38.52]
["bitfinex","SOLUSD",1753739232852,0.03,185.38,185.37,37.84]
["bitfinex","SOLUSD",1753739238777,0.03,185.38,185.37,37.82]
["bitfinex","SOLUSD",1753739240447,0.03,185.38,185.32,0.7]
["bitfinex","SOLUSD",1753739240448,9.54503407,185.38,185.32,0.7]
["bitfinex","SOLUSD",1753739240646,4.99632721,185.38,185.33,37.82]
["bitfinex","SOLUSD",1753739240847,4.5490679,185.37,185.33,38.52]
["bitfinex","SOLUSD",1753739241046,0.53,185.37,185.33,38.52]
["bitfinex","SOLUSD",1753739241262,0.53,185.37,185.33,0.7]
["bitfinex","SOLUSD",1753739241465,4.02002936,185.36,185.34,37.82]
["bitfinex","SOLUSD",1753739242254,10.8909875,185.37,185.34,37.82]
["bitfinex","SOLUSD",1753739242587,5.49632721,185.37,185.34,37.82]
["bitfinex","SOLUSD",1753739242954,9.11315134,185.37,185.34,37.82]
["bitfinex","SOLUSD",1753739243155,14.50777086,185.37,185.34,37.82]
["bitfinex","SOLUSD",1753739243373,5.92493767,185.36,185.34,37.82]
["bitfinex","SOLUSD",1753739243551,10.89126488,185.36,185.33,37.82]
["bitfinex","SOLUSD",1753739245371,10.89126488,185.36,185.31,0.7]
["bitfinex","SOLUSD",1753739245573,10.89126488,185.36,185.32,37.82]
["bitfinex","SOLUSD",1753739245764,10.89126488,185.36,185.32,38.52]
["bitfinex","SOLUSD",1753739245960,10.36126488,185.36,185.32,37.82]
["bitfinex","SOLUSD",1753739246272,10.89126488,185.36,185.32,38.52]
["bitfinex","SOLUSD",1753739246568,36.36126488,185.36,185.27,0.06]
["bitfinex","SOLUSD",1753739246775,4.96632721,185.33,185.28,0.7]
["bitfinex","SOLUSD",1753739246954,4.96632721,185.33,185.28,38.52]
["bitfinex","SOLUSD",1753739247151,5.49632721,185.33,185.28,37.82]
["bitfinex","SOLUSD",1753739247372,5.49632721,185.33,185.29,0.7]
["bitfinex","SOLUSD",1753739247558,3.61975096,185.35,185.29,6.09690167]
["bitfinex","SOLUSD",1753739247764,10.36125532,185.36,185.3,0.7]
["bitfinex","SOLUSD",1753739247952,7.64547339,185.35,185.3,0.7]
["bitfinex","SOLUSD",1753739248147,3.61975096,185.35,185.3,0.7]
["bitfinex","SOLUSD",1753739248761,4.96632721,185.32,185.27,0.06]
["bitfinex","SOLUSD",1753739248976,4.96632721,185.32,185.27,0.76]
["bitfinex","SOLUSD",1753739249170,5.49632721,185.32,185.28,0.7]
["bitfinex","SOLUSD",1753739249382,4.0299829,185.31,185.28,0.7]
["bitfinex","SOLUSD",1753739249576,9.42658572,185.31,185.28,0.7]
["bitfinex","SOLUSD",1753739249759,4.03029308,185.3,185.27,37.88]
["bitfinex","SOLUSD",1753739250077,7.65004404,185.3,185.27,38.58]
["bitfinex","SOLUSD",1753739250284,3.61975096,185.3,185.27,38.58]
["bitfinex","SOLUSD",1753739250478,5.39660282,185.31,185.27,38.58]
["bitfinex","SOLUSD",1753739250479,9.54635378,185.31,185.27,38.58]
["bitfinex","SOLUSD",1753739250682,9.42736985,185.3,185.27,38.58]
["bitfinex","SOLUSD",1753739250884,5.3967518,185.3,185.27,38.58]
["bitfinex","SOLUSD",1753739251055,5.3967518,185.3,185.28,0.7]
["bitfinex","SOLUSD",1753739252364,5.39636285,185.31,185.28,0.7]
["bitfinex","SOLUSD",1753739252772,4.03093925,185.3,185.28,0.7]
["bitfinex","SOLUSD",1753739253257,9.01611381,185.31,185.28,0.7]
["bitfinex","SOLUSD",1753739253465,26.0,185.33,185.28,0.7]
["bitfinex","SOLUSD",1753739253466,9.02244001,185.32,185.28,0.7]
["bitfinex","SOLUSD",1753739255471,3.62628584,185.32,185.29,4.96632721]
["bitfinex","SOLUSD",1753739255672,9.02155728,185.35,185.3,43.50632721]
["bitfinex","SOLUSD",1753739255876,4.02908499,185.34,185.31,0.7]
["bitfinex","SOLUSD",1753739256069,9.02155728,185.35,185.32,0.7]
["bitfinex","SOLUSD",1753739256682,3.62628584,185.35,185.32,0.7]
["bitfinex","SOLUSD",1753739257076,4.02897254,185.34,185.32,0.7]
["bitfinex","SOLUSD",1753739258279,3.62628584,185.35,185.33,0.7]
["bitfinex","SOLUSD",1753739258480,3.62628584,185.36,185.33,0.7]
["bitfinex","SOLUSD",1753739258671,4.02901883,185.35,185.32,0.7]
["bitfinex","SOLUSD",1753739261296,9.42432743,185.35,185.32,0.7]
["bitfinex","SOLUSD",1753739261477,5.3953086,185.35,185.32,0.7]
["bitfinex","SOLUSD",1753739262094,5.9253086,185.35,185.3,38.54]
["bitfinex","SOLUSD",1753739262394,4.02926056,185.34,185.31,0.7]
["bitfinex","SOLUSD",1753739263891,4.02926056,185.34,185.3,37.84]
["bitfinex","SOLUSD",1753739264094,5.92558532,185.34,185.3,37.84]
["bitfinex","SOLUSD",1753739264304,10.89191253,185.34,185.3,38.54]
["bitfinex","SOLUSD",1753739264599,3.62570591,185.33,185.3,38.54]
["bitfinex","SOLUSD",1753739264969,3.62570591,185.33,185.3,37.84]
["bitfinex","SOLUSD",1753739265283,3.62570591,185.33,185.31,0.7]
["bitfinex","SOLUSD",1753739265880,9.02129123,185.34,185.31,0.7]
["bitfinex","SOLUSD",1753739266082,4.02973088,185.33,185.31,0.7]
["bitfinex","SOLUSD",1753739266688,4.02973088,185.33,185.29,37.82]
["bitfinex","SOLUSD",1753739266916,4.55973088,185.33,185.29,38.51]
["bitfinex","SOLUSD",1753739267073,3.62570591,185.33,185.29,38.51]
["bitfinex","SOLUSD",1753739267680,0.53,185.32,185.29,37.82]
["bitfinex","SOLUSD",1753739267879,5.92617145,185.32,185.28,37.82]
["bitfinex","SOLUSD",1753739268389,5.92617145,185.32,185.28,38.51]
["bitfinex","SOLUSD",1753739268774,9.5519952,185.32,185.28,38.51]
["bitfinex","SOLUSD",1753739268976,5.92617145,185.32,185.28,38.51]
["bitfinex","SOLUSD",1753739269594,9.5519952,185.32,185.28,38.51]
["bitfinex","SOLUSD",1753739271204,5.92617145,185.32,185.28,38.51]
["bitfinex","SOLUSD",1753739271388,9.55115382,185.32,185.28,38.51]
["bitfinex","SOLUSD",1753739271590,5.92617145,185.32,185.28,38.51]
["bitfinex","SOLUSD",1753739272202,9.55115382,185.32,185.28,38.51]
["bitfinex","SOLUSD",1753739273792,9.02115382,185.32,185.28,38.51]
["bitfinex","SOLUSD",1753739274201,9.02115382,185.32,185.28,37.82]
["bitfinex","SOLUSD",1753739274427,9.02115382,185.32,185.29,0.69]
["bitfinex","SOLUSD",1753739275621,14.51748103,185.32,185.28,37.82]
["bitfinex","SOLUSD",1753739275793,3.62498237,185.31,185.29,0.69]
["bitfinex","SOLUSD",1753739275985,9.02115382,185.32,185.29,0.69]
["bitfinex","SOLUSD",1753739277379,4.03036835,185.31,185.29,0.69]
["bitfinex","SOLUSD",1753739278278,9.42679058,185.31,185.28,37.82]
["bitfinex","SOLUSD",1753739278478,5.39642223,185.31,185.28,38.51]
["bitfinex","SOLUSD",1753739278700,5.39642223,185.31,185.29,0.69]
["bitfinex","SOLUSD",1753739280697,9.0214046,185.31,185.28,37.82]
["bitfinex","SOLUSD",1753739280903,9.0214046,185.31,185.28,38.51]
["bitfinex","SOLUSD",1753739281289,4.03478921,185.3,185.28,38.51]
["bitfinex","SOLUSD",1753739282078,4.03478921,185.3,185.28,37.82]
["bitfinex","SOLUSD",1753739282288,4.03478921,185.3,185.28,38.51]
["bitfinex","SOLUSD",1753739282689,4.03478921,185.3,185.28,37.82]
["bitfinex","SOLUSD",1753739282892,7.65977158,185.3,185.28,37.82]
["bitfinex","SOLUSD",1753739283095,3.62498237,185.3,185.28,37.82]
["bitfinex","SOLUSD",1753739283301,12.19690912,185.31,185.28,37.82]
["bitfinex","SOLUSD",1753739283496,4.03820537,185.3,185.28,37.82]
["bitfinex","SOLUSD",1753739283706,7.66318774,185.3,185.28,38.51]
["bitfinex","SOLUSD",1753739283914,3.62498237,185.3,185.28,38.51]
["bitfinex","SOLUSD",1753739284405,4.03954076,185.29,185.28,38.51]
["bitfinex","SOLUSD",1753739285681,4.03954076,185.29,185.28,37.82]
["bitfinex","SOLUSD",1753739286005,7.66452313,185.29,185.27,0.75]
["bitfinex","SOLUSD",1753739286205,4.03954076,185.28,185.27,0.75]
["bitfinex","SOLUSD",1753739287082,7.66452313,185.28,185.27,0.75]
["bitfinex","SOLUSD",1753739289900,13.06175974,185.28,185.27,0.75]
["bitfinex","SOLUSD",1753739290104,9.43677737,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753739290286,13.06175974,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753739290486,20.28055893,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753739291280,20.81055893,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753739292104,25.34977433,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753739292289,20.81055893,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753739292805,22.59996868,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753739295108,27.13918408,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753739295322,28.95210722,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753739295621,0.28432314,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753739295787,59.32291515,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753739296128,59.85291515,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753739296490,65.25073443,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753739296710,60.70487449,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753739298194,65.24356939,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753739299102,69.52096054,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753739299293,64.98226564,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753739299713,60.17487449,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753739304011,56.66157982,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753739305414,60.68993354,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753739313324,31.24923741,185.24,185.22,0.06]
["bitfinex","SOLUSD",1753739313528,11.84215168,185.22,185.2,0.2]
["bitfinex","SOLUSD",1753739313727,0.28432314,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753739314029,40.26339019,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753739314206,26.0,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753739314411,26.0,185.15,185.12,0.2]
["bitfinex","SOLUSD",1753739314607,4.96491427,185.13,185.12,0.2]
["bitfinex","SOLUSD",1753739314814,13.02166987,185.13,185.12,0.2]
["bitfinex","SOLUSD",1753739315132,8.99345089,185.13,185.12,0.89]
["bitfinex","SOLUSD",1753739315329,9.43014629,185.13,185.12,0.89]
["bitfinex","SOLUSD",1753739316363,14.39506056,185.13,185.12,0.89]
["bitfinex","SOLUSD",1753739318346,17.03900609,185.13,185.12,0.89]
["bitfinex","SOLUSD",1753739324230,21.05154223,185.13,185.12,0.89]
["bitfinex","SOLUSD",1753739324539,20.65532793,185.13,185.12,0.2]
["bitfinex","SOLUSD",1753739325319,24.66720208,185.13,185.12,0.89]
["bitfinex","SOLUSD",1753739326530,20.65532793,185.13,185.12,0.89]
["bitfinex","SOLUSD",1753739328319,24.66775822,185.13,185.12,0.89]
["bitfinex","SOLUSD",1753739328725,18.87272503,185.13,185.12,0.89]
["bitfinex","SOLUSD",1753739329235,22.8857734,185.13,185.12,0.89]
["bitfinex","SOLUSD",1753739330032,22.8857734,185.13,185.12,0.2]
["bitfinex","SOLUSD",1753739330033,23.17009654,185.13,185.12,0.2]
["bitfinex","SOLUSD",1753739330240,36.42934202,185.13,185.12,0.2]
["bitfinex","SOLUSD",1753739330434,40.94956273,185.13,185.12,0.2]
["bitfinex","SOLUSD",1753739331238,0.28432314,185.12,185.11,0.2]
["bitfinex","SOLUSD",1753739331426,20.17434442,185.12,185.11,0.2]
["bitfinex","SOLUSD",1753739331836,58.03434442,185.12,185.11,0.2]
["bitfinex","SOLUSD",1753739332561,63.43624588,185.12,185.11,0.2]
["bitfinex","SOLUSD",1753739332857,65.2151516,185.12,185.11,0.2]
["bitfinex","SOLUSD",1753739333841,214.2151516,185.12,185.11,0.2]
["bitfinex","SOLUSD",1753739336145,209.69534852,185.12,185.11,0.2]
["bitfinex","SOLUSD",1753739336334,214.21500481,185.12,185.11,0.2]
["bitfinex","SOLUSD",1753739336754,209.16534852,185.12,185.11,0.2]
["bitfinex","SOLUSD",1753739336986,213.68479556,185.12,185.11,0.2]
["bitfinex","SOLUSD",1753739337447,209.16534852,185.12,185.11,0.2]
["bitfinex","SOLUSD",1753739337754,60.16534852,185.12,185.11,0.2]
["bitfinex","SOLUSD",1753739338872,64.68513362,185.12,185.11,0.2]
["bitfinex","SOLUSD",1753739339045,60.16534852,185.12,185.11,0.2]
["bitfinex","SOLUSD",1753739341563,60.69534852,185.12,185.11,0.2]
["bitfinex","SOLUSD",1753739341950,87.48003248,185.12,185.11,1e-08]
["bitfinex","SOLUSD",1753739342152,26.28432314,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753739342360,80.76344706,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753739342663,100.0867846,185.09,185.08,1e-08]
["bitfinex","SOLUSD",1753739342847,106.1390718,185.09,185.08,1e-08]
["bitfinex","SOLUSD",1753739343551,121.01184881,185.09,185.08,1e-08]
["bitfinex","SOLUSD",1753739343874,121.54184881,185.09,185.08,1e-08]
["bitfinex","SOLUSD",1753739344248,121.54184881,185.09,185.06,1e-08]
["bitfinex","SOLUSD",1753739344249,10.28432313,185.07,185.06,1e-08]
["bitfinex","SOLUSD",1753739344452,64.76344705,185.07,185.06,1e-08]
["bitfinex","SOLUSD",1753739344650,67.30141175,185.07,185.06,1e-08]
["bitfinex","SOLUSD",1753739344840,57.30141176,185.07,185.06,1e-08]
["bitfinex","SOLUSD",1753739345045,73.35369895,185.07,185.06,1e-08]
["bitfinex","SOLUSD",1753739345247,72.70477264,185.07,185.06,1e-08]
["bitfinex","SOLUSD",1753739346147,26.0,185.04,185.03,0.67]
["bitfinex","SOLUSD",1753739346343,26.0,185.01,184.97,6.4767]
["bitfinex","SOLUSD",1753739346573,11.64444832,185.0,184.97,6.4767]
["bitfinex","SOLUSD",1753739346769,4.01406324,184.99,184.97,6.4767]
["bitfinex","SOLUSD",1753739346953,4.01406324,184.99,184.98,0.67]
["bitfinex","SOLUSD",1753739347357,13.43323934,184.99,184.98,0.67]
["bitfinex","SOLUSD",1753739347542,17.04956118,184.99,184.98,0.67]
["bitfinex","SOLUSD",1753739348272,17.04770214,184.99,184.98,0.67]
["bitfinex","SOLUSD",1753739349167,22.02237774,184.99,184.98,0.67]
["bitfinex","SOLUSD",1753739350868,22.02237774,184.99,184.98,0.73]
["bitfinex","SOLUSD",1753739351578,18.00953639,184.99,184.98,0.73]
["bitfinex","SOLUSD",1753739351780,13.03486079,184.99,184.98,0.73]
["bitfinex","SOLUSD",1753739353690,17.04951356,184.99,184.98,0.73]
["bitfinex","SOLUSD",1753739353990,17.04927745,184.99,184.98,0.73]
["bitfinex","SOLUSD",1753739354974,17.04985285,184.99,184.98,0.73]
["bitfinex","SOLUSD",1753739356275,22.02452845,184.99,184.98,0.06]
["bitfinex","SOLUSD",1753739357185,26.53872262,184.99,184.98,0.06]
["bitfinex","SOLUSD",1753739360591,26.54235309,184.99,184.98,0.06]
["bitfinex","SOLUSD",1753739362869,24.75565312,184.99,184.98,0.06]
["bitfinex","SOLUSD",1753739363289,33.75570296,184.99,184.95,0.66]
["bitfinex","SOLUSD",1753739363478,29.18797563,184.96,184.94,0.06]
["bitfinex","SOLUSD",1753739363794,49.52778572,184.95,184.94,0.06]
["bitfinex","SOLUSD",1753739363991,52.71576135,184.95,184.94,0.06]
["bitfinex","SOLUSD",1753739364493,52.71165572,184.95,184.94,0.06]
["bitfinex","SOLUSD",1753739365783,58.11852244,184.95,184.94,0.72]
["bitfinex","SOLUSD",1753739366089,50.09116419,184.95,184.94,0.72]
["bitfinex","SOLUSD",1753739366291,58.11683683,184.95,184.94,0.72]
["bitfinex","SOLUSD",1753739366998,59.91143245,184.95,184.94,0.72]
["bitfinex","SOLUSD",1753739367287,59.91143245,184.95,184.94,0.06]
["bitfinex","SOLUSD",1753739369008,59.90976556,184.95,184.94,0.06]
["bitfinex","SOLUSD",1753739370804,64.41271841,184.95,184.94,0.06]
["bitfinex","SOLUSD",1753739373611,64.69704155,184.95,184.94,0.06]
["bitfinex","SOLUSD",1753739373816,64.69660439,184.95,184.94,0.06]
["bitfinex","SOLUSD",1753739375727,60.18589623,184.95,184.94,0.06]
["bitfinex","SOLUSD",1753739376634,55.20332498,184.95,184.94,0.06]
["bitfinex","SOLUSD",1753739376937,59.90157309,184.95,184.94,0.72]
["bitfinex","SOLUSD",1753739378193,59.90157309,184.95,184.94,0.06]
["bitfinex","SOLUSD",1753739378493,59.90157309,184.95,184.93,0.2]
["bitfinex","SOLUSD",1753739378704,47.13613104,184.94,184.93,0.2]
["bitfinex","SOLUSD",1753739378896,47.13613104,184.94,184.93,0.86]
["bitfinex","SOLUSD",1753739379490,42.61811171,184.94,184.93,0.86]
["bitfinex","SOLUSD",1753739380396,48.02527078,184.94,184.93,0.86]
["bitfinex","SOLUSD",1753739382734,48.02950469,184.94,184.93,0.86]
["bitfinex","SOLUSD",1753739383612,48.02950469,184.94,184.93,0.2]
["bitfinex","SOLUSD",1753739384512,48.02950469,184.94,184.93,0.86]
["bitfinex","SOLUSD",1753739386815,46.23577721,184.94,184.93,0.86]
["bitfinex","SOLUSD",1753739387061,50.76267966,184.94,184.93,0.86]
["bitfinex","SOLUSD",1753739387213,46.23577721,184.94,184.93,0.86]
["bitfinex","SOLUSD",1753739387809,47.57549363,184.94,184.93,0.86]
["bitfinex","SOLUSD",1753739388001,85.45549363,184.94,184.93,0.86]
["bitfinex","SOLUSD",1753739389427,80.92693344,184.94,184.93,0.86]
["bitfinex","SOLUSD",1753739389617,84.11577721,184.94,184.93,0.86]
["bitfinex","SOLUSD",1753739390127,43.04693344,184.94,184.93,0.86]
["bitfinex","SOLUSD",1753739390308,84.11577721,184.94,184.93,0.86]
["bitfinex","SOLUSD",1753739390920,84.12130216,184.94,184.93,0.86]
["bitfinex","SOLUSD",1753739391302,80.93245839,184.94,184.93,0.86]
["bitfinex","SOLUSD",1753739393326,85.46283502,184.94,184.93,0.86]
["bitfinex","SOLUSD",1753739393718,85.4641105,184.94,184.93,0.86]
["bitfinex","SOLUSD",1753739394328,88.65295427,184.94,184.93,0.86]
["bitfinex","SOLUSD",1753739394736,85.4641105,184.94,184.93,0.86]
["bitfinex","SOLUSD",1753739395037,88.65295427,184.94,184.93,0.86]
["bitfinex","SOLUSD",1753739395710,88.65295427,184.94,184.93,0.2]
["bitfinex","SOLUSD",1753739395911,85.4641105,184.94,184.93,0.89]
["bitfinex","SOLUSD",1753739396326,81.43727166,184.94,184.93,0.89]
["bitfinex","SOLUSD",1753739396627,85.46622324,184.94,184.93,0.89]
["bitfinex","SOLUSD",1753739397018,88.65506701,184.94,184.93,0.89]
["bitfinex","SOLUSD",1753739397213,84.12469038,184.94,184.9,0.06]
["bitfinex","SOLUSD",1753739397534,12.15326454,184.93,184.9,0.06]
["bitfinex","SOLUSD",1753739397733,45.49973596,184.92,184.9,0.06]
["bitfinex","SOLUSD",1753739397943,7.61973596,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753739399234,7.61973596,184.91,184.9,0.75]
["bitfinex","SOLUSD",1753739400206,13.0277723,184.91,184.9,0.75]
["bitfinex","SOLUSD",1753739401535,9.01660287,184.91,184.9,0.75]
["bitfinex","SOLUSD",1753739402311,11.69036634,184.91,184.9,0.75]
["bitfinex","SOLUSD",1753739403909,11.69036634,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753739404110,15.16353325,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753739404346,21.87582045,184.91,184.89,0.06]
["bitfinex","SOLUSD",1753739404553,45.3374103,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753739405853,50.74573912,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753739408745,54.78120835,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753739408937,58.81667758,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753739409129,59.10100072,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753739409333,65.15328792,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753739410259,59.10100072,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753739410462,65.15328792,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753739410769,65.14818888,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753739412234,26.0,184.87,184.86,0.69]
["bitfinex","SOLUSD",1753739412430,75.55440595,184.87,184.86,0.69]
["bitfinex","SOLUSD",1753739413449,80.96095423,184.87,184.86,0.69]
["bitfinex","SOLUSD",1753739415067,43.08095423,184.87,184.86,0.69]
["bitfinex","SOLUSD",1753739415371,80.96095423,184.87,184.86,0.69]
["bitfinex","SOLUSD",1753739416448,43.08095423,184.87,184.86,0.69]
["bitfinex","SOLUSD",1753739416645,80.96095423,184.87,184.86,0.69]
["bitfinex","SOLUSD",1753739417061,80.96095423,184.87,184.86,0.75]
["bitfinex","SOLUSD",1753739418254,80.96095423,184.87,184.86,0.06]
["bitfinex","SOLUSD",1753739418652,80.95746163,184.87,184.86,0.06]
["bitfinex","SOLUSD",1753739418967,80.95758067,184.87,184.86,0.06]
["bitfinex","SOLUSD",1753739421773,80.95473986,184.87,184.86,0.06]
["bitfinex","SOLUSD",1753739423052,84.14358363,184.87,184.86,0.06]
["bitfinex","SOLUSD",1753739423687,89.67313618,184.87,184.86,0.06]
["bitfinex","SOLUSD",1753739423855,85.13790677,184.87,184.86,0.06]
["bitfinex","SOLUSD",1753739424557,85.1366188,184.87,184.86,0.06]
["bitfinex","SOLUSD",1753739427373,89.66521624,184.87,184.86,0.06]
["bitfinex","SOLUSD",1753739428162,85.1366188,184.87,184.86,0.06]
["bitfinex","SOLUSD",1753739428371,89.66692204,184.87,184.86,0.06]
["bitfinex","SOLUSD",1753739432775,86.47807827,184.87,184.86,0.06]
["bitfinex","SOLUSD",1753739432980,89.66692204,184.87,184.86,0.06]
["bitfinex","SOLUSD",1753739434266,85.1366188,184.87,184.85,0.06]
["bitfinex","SOLUSD",1753739434551,170.60558525,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753739434768,170.60558525,184.86,184.85,0.76]
["bitfinex","SOLUSD",1753739434976,211.67442902,184.86,184.85,0.76]
["bitfinex","SOLUSD",1753739435177,211.67442902,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753739437982,208.48558525,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753739438155,207.14258828,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753739440288,211.67442902,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753739440881,208.48558525,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753739441076,212.38442902,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753739443390,207.85258828,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753739444668,26.0,184.83,184.82,0.7]
["bitfinex","SOLUSD",1753739444869,37.66424543,184.83,184.78,4.77664377]
["bitfinex","SOLUSD",1753739445190,11.66424543,184.82,184.78,4.77664377]
["bitfinex","SOLUSD",1753739445483,11.66424543,184.81,184.79,0.7]
["bitfinex","SOLUSD",1753739445690,7.63640598,184.8,184.79,0.7]
["bitfinex","SOLUSD",1753739445897,4.02783945,184.8,184.79,0.7]
["bitfinex","SOLUSD",1753739446270,7.63640598,184.8,184.79,0.7]
["bitfinex","SOLUSD",1753739446467,4.02783945,184.8,184.79,0.7]
["bitfinex","SOLUSD",1753739446771,7.63640598,184.8,184.79,0.7]
["bitfinex","SOLUSD",1753739446974,4.02783945,184.8,184.79,0.7]
["bitfinex","SOLUSD",1753739447162,7.63640598,184.8,184.79,0.7]
["bitfinex","SOLUSD",1753739450082,3.60856653,184.8,184.79,0.7]
["bitfinex","SOLUSD",1753739450588,7.64773258,184.8,184.79,0.7]
["bitfinex","SOLUSD",1753739456781,7.64360632,184.8,184.79,0.7]
["bitfinex","SOLUSD",1753739461409,7.64342608,184.8,184.79,0.7]
["bitfinex","SOLUSD",1753739461721,7.64342608,184.8,184.79,0.76]
["bitfinex","SOLUSD",1753739463215,7.64558883,184.8,184.79,0.76]
["bitfinex","SOLUSD",1753739468583,13.76684424,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753739469492,13.76434979,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753739469692,17.79866748,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753739471403,34.51564977,184.8,184.71,0.06]
["bitfinex","SOLUSD",1753739471610,3.18884377,184.74,184.71,0.06]
["bitfinex","SOLUSD",1753739471787,10.83193815,184.73,184.71,0.06]
["bitfinex","SOLUSD",1753739472112,7.64196256,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753739472308,4.7433947,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753739472515,0.71,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753739473509,6.12359896,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753739473700,9.02190734,184.73,184.71,0.06]
["bitfinex","SOLUSD",1753739473878,0.71,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753739474895,4.33320475,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753739475303,7.52204852,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753739475499,9.31244273,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753739475703,16.95802742,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753739476109,203.81802742,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753739476508,203.81719111,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753739476701,220.88619822,184.72,184.71,1e-08]
["bitfinex","SOLUSD",1753739477290,17.24151425,184.72,184.71,1e-08]
["bitfinex","SOLUSD",1753739477493,55.10151425,184.72,184.71,1e-08]
["bitfinex","SOLUSD",1753739478406,16.95719111,184.72,184.71,1e-08]
["bitfinex","SOLUSD",1753739478611,12.22392481,184.72,184.71,1e-08]
["bitfinex","SOLUSD",1753739479420,9.03508104,184.72,184.71,1e-08]
["bitfinex","SOLUSD",1753739481813,9.68508104,184.72,184.71,1e-08]
["bitfinex","SOLUSD",1753739482256,9.67363239,184.72,184.71,1e-08]
["bitfinex","SOLUSD",1753739482915,12.86247616,184.72,184.71,1e-08]
["bitfinex","SOLUSD",1753739484236,12.89247616,184.72,184.71,1e-08]
["bitfinex","SOLUSD",1753739484435,16.90619428,184.72,184.71,1e-08]
["bitfinex","SOLUSD",1753739486549,13.71735051,184.72,184.71,1e-08]
["bitfinex","SOLUSD",1753739486839,16.90619428,184.72,184.71,1e-08]
["bitfinex","SOLUSD",1753739487835,17.19051742,184.72,184.71,1e-08]
["bitfinex","SOLUSD",1753739488024,21.202388,184.72,184.71,1e-08]
["bitfinex","SOLUSD",1753739488423,45.91357197,184.72,184.71,1e-08]
["bitfinex","SOLUSD",1753739488625,50.42611375,184.72,184.71,1e-08]
["bitfinex","SOLUSD",1753739489142,50.42611375,184.72,184.61,0.71]
["bitfinex","SOLUSD",1753739489143,42.78468397,184.68,184.61,0.71]
["bitfinex","SOLUSD",1753739489320,29.18884377,184.64,184.61,0.71]
["bitfinex","SOLUSD",1753739489831,29.83884377,184.64,184.61,0.71]
["bitfinex","SOLUSD",1753739490819,5.41623788,184.63,184.61,0.71]
["bitfinex","SOLUSD",1753739491050,5.41623788,184.63,184.59,0.71]
["bitfinex","SOLUSD",1753739491252,9.01507385,184.63,184.57,4.9992811]
["bitfinex","SOLUSD",1753739491549,11.76981733,184.63,184.58,0.71]
["bitfinex","SOLUSD",1753739491753,12.41981733,184.63,184.59,0.71]
["bitfinex","SOLUSD",1753739492243,17.41909843,184.63,184.59,0.71]
["bitfinex","SOLUSD",1753739492449,13.82026246,184.63,184.59,0.71]
["bitfinex","SOLUSD",1753739492618,5.41682465,184.61,184.59,0.71]
["bitfinex","SOLUSD",1753739493426,5.41682465,184.61,184.57,5.7092811]
["bitfinex","SOLUSD",1753739493744,5.41682465,184.61,184.58,0.71]
["bitfinex","SOLUSD",1753739494124,5.41653125,184.62,184.56,4.9992811]
["bitfinex","SOLUSD",1753739494333,9.01056219,184.62,184.57,5.7092811]
["bitfinex","SOLUSD",1753739494539,9.01056219,184.62,184.58,0.71]
["bitfinex","SOLUSD",1753739494722,9.01056219,184.62,184.59,0.71]
["bitfinex","SOLUSD",1753739494921,26.0,184.6,184.59,0.71]
["bitfinex","SOLUSD",1753739495127,26.0,184.6,184.57,4.9992811]
["bitfinex","SOLUSD",1753739495325,26.0,184.6,184.57,0.71]
["bitfinex","SOLUSD",1753739496346,31.4172981,184.6,184.57,0.71]
["bitfinex","SOLUSD",1753739497328,32.0672981,184.6,184.57,0.71]
["bitfinex","SOLUSD",1753739498618,13.22708126,184.59,184.54,0.71]
["bitfinex","SOLUSD",1753739498818,13.22708126,184.59,184.48,6.8285]
["bitfinex","SOLUSD",1753739498819,8.58587892,184.58,184.48,6.8285]
["bitfinex","SOLUSD",1753739499015,5.6492811,184.57,184.5,4.9992811]
["bitfinex","SOLUSD",1753739499323,0.65,184.56,184.5,5.7092811]
["bitfinex","SOLUSD",1753739499823,0.65,184.56,184.51,0.71]
["bitfinex","SOLUSD",1753739500025,0.65,184.56,184.5,4.9992811]
["bitfinex","SOLUSD",1753739500225,5.41858574,184.55,184.52,0.71]
["bitfinex","SOLUSD",1753739500729,2.75474348,184.63,184.55,22.95118397]
["bitfinex","SOLUSD",1753739500935,149.0,184.65,184.62,4.9992811]
["bitfinex","SOLUSD",1753739501119,6.06397236,184.71,184.64,4.9992811]
["bitfinex","SOLUSD",1753739501325,33.97414698,184.7,184.66,4.9992811]
["bitfinex","SOLUSD",1753739501524,33.97414698,184.7,184.67,0.71]
["bitfinex","SOLUSD",1753739501525,11.55906361,184.69,184.67,0.71]
["bitfinex","SOLUSD",1753739501734,3.98707349,184.68,184.67,0.71]
["bitfinex","SOLUSD",1753739502128,29.98707349,184.68,184.67,0.71]
["bitfinex","SOLUSD",1753739503043,3.98707349,184.68,184.67,0.71]
["bitfinex","SOLUSD",1753739503437,29.98707349,184.69,184.67,0.71]
["bitfinex","SOLUSD",1753739503644,3.98707349,184.68,184.67,5.7092811]
["bitfinex","SOLUSD",1753739503833,4.01707349,184.72,184.67,5.7092811]
["bitfinex","SOLUSD",1753739504032,7.97568847,184.71,184.68,4.9992811]
["bitfinex","SOLUSD",1753739504234,7.97568847,184.7,184.69,0.71]
["bitfinex","SOLUSD",1753739504641,33.97568847,184.7,184.69,0.71]
["bitfinex","SOLUSD",1753739504843,33.97797105,184.7,184.69,0.71]
["bitfinex","SOLUSD",1753739507653,33.98600792,184.7,184.69,0.71]
["bitfinex","SOLUSD",1753739509743,33.98600792,184.7,184.67,5.6492811]
["bitfinex","SOLUSD",1753739509970,3.99300396,184.69,184.68,0.65]
["bitfinex","SOLUSD",1753739513064,7.59532374,184.69,184.68,0.65]
["bitfinex","SOLUSD",1753739515464,7.61120237,184.69,184.68,0.65]
["bitfinex","SOLUSD",1753739516472,7.61120237,184.69,184.66,5.6492811]
["bitfinex","SOLUSD",1753739516668,4.00888259,184.68,184.66,4.9992811]
["bitfinex","SOLUSD",1753739516872,4.00888259,184.68,184.67,0.65]
["bitfinex","SOLUSD",1753739518857,4.00888259,184.68,184.67,5.6492811]
["bitfinex","SOLUSD",1753739519073,26.0,184.7,184.67,5.6492811]
["bitfinex","SOLUSD",1753739519272,4.01723894,184.69,184.68,0.65]
["bitfinex","SOLUSD",1753739519782,26.0,184.7,184.69,0.65]
["bitfinex","SOLUSD",1753739519961,33.63313061,184.7,184.69,0.65]
["bitfinex","SOLUSD",1753739520486,33.63313061,184.7,184.67,5.6492811]
["bitfinex","SOLUSD",1753739520706,26.0,184.7,184.68,0.65]
["bitfinex","SOLUSD",1753739528259,26.0,184.7,184.69,5.6492811]
["bitfinex","SOLUSD",1753739529170,26.0,184.7,184.69,0.65]
["bitfinex","SOLUSD",1753739530173,26.0,184.7,184.68,5.6492811]
["bitfinex","SOLUSD",1753739530681,26.0,184.7,184.69,0.65]
["bitfinex","SOLUSD",1753739531279,26.0,184.7,184.68,5.0592811]
["bitfinex","SOLUSD",1753739531454,26.0,184.7,184.68,5.7092811]
["bitfinex","SOLUSD",1753739532262,26.0,184.7,184.68,0.71]
["bitfinex","SOLUSD",1753739532459,26.0,184.7,184.68,5.7092811]
["bitfinex","SOLUSD",1753739535477,26.0,184.7,184.69,4.9992811]
["bitfinex","SOLUSD",1753739536779,26.0,184.7,184.68,3.9058026]
["bitfinex","SOLUSD",1753739537470,32.11434486,184.7,184.68,0.06]
["bitfinex","SOLUSD",1753739537674,31.41434486,184.7,184.68,3.2558026]
["bitfinex","SOLUSD",1753739539982,31.41434486,184.7,184.68,0.06]
["bitfinex","SOLUSD",1753739540397,31.41434486,184.7,184.68,3.2558026]
["bitfinex","SOLUSD",1753739540575,31.41434486,184.7,184.68,0.06]
["bitfinex","SOLUSD",1753739542680,32.11434486,184.7,184.68,0.06]
["bitfinex","SOLUSD",1753739544591,3.6386712,184.69,184.68,0.06]
["bitfinex","SOLUSD",1753739545380,7.68599036,184.69,184.68,0.06]
["bitfinex","SOLUSD",1753739547482,7.68803583,184.69,184.68,0.06]
["bitfinex","SOLUSD",1753739548569,7.68803583,184.69,184.68,37.94]
["bitfinex","SOLUSD",1753739550498,7.69049728,184.69,184.68,37.94]
["bitfinex","SOLUSD",1753739550796,11.7429687,184.69,184.68,37.94]
["bitfinex","SOLUSD",1753739551693,11.74327934,184.69,184.68,37.94]
["bitfinex","SOLUSD",1753739551900,11.74327934,184.69,184.68,0.06]
["bitfinex","SOLUSD",1753739552235,11.74327934,184.69,184.68,37.94]
["bitfinex","SOLUSD",1753739552897,11.7442779,184.69,184.68,37.94]
["bitfinex","SOLUSD",1753739553096,11.7442779,184.69,184.68,0.06]
["bitfinex","SOLUSD",1753739553401,11.7442779,184.69,184.68,37.94]
["bitfinex","SOLUSD",1753739553801,17.15875621,184.69,184.68,0.06]
["bitfinex","SOLUSD",1753739554102,17.85875621,184.69,184.68,37.94]
["bitfinex","SOLUSD",1753739554895,17.15875621,184.69,184.68,37.94]
["bitfinex","SOLUSD",1753739555599,17.17222077,184.69,184.68,37.94]
["bitfinex","SOLUSD",1753739556700,17.87222077,184.69,184.68,0.06]
["bitfinex","SOLUSD",1753739556882,22.37693326,184.69,184.68,0.06]
["bitfinex","SOLUSD",1753739561090,22.37297626,184.69,184.68,0.06]
["bitfinex","SOLUSD",1753739561486,25.56877886,184.69,184.68,0.06]
["bitfinex","SOLUSD",1753739561799,34.60026215,184.69,184.64,37.88]
["bitfinex","SOLUSD",1753739562001,17.0148166,184.68,184.64,37.88]
["bitfinex","SOLUSD",1753739562190,11.75378546,184.67,184.64,37.88]
["bitfinex","SOLUSD",1753739562395,12.45378546,184.66,184.64,37.88]
["bitfinex","SOLUSD",1753739562597,11.75378546,184.65,184.64,37.88]
["bitfinex","SOLUSD",1753739563417,17.16943669,184.65,184.64,37.88]
["bitfinex","SOLUSD",1753739563785,17.15463583,184.65,184.64,37.88]
["bitfinex","SOLUSD",1753739564118,17.15463583,184.65,184.64,41.7758026]
["bitfinex","SOLUSD",1753739565401,17.15463583,184.65,184.64,37.88]
["bitfinex","SOLUSD",1753739565793,17.85463583,184.65,184.64,37.88]
["bitfinex","SOLUSD",1753739566888,17.15463583,184.65,184.64,37.88]
["bitfinex","SOLUSD",1753739568212,13.10447913,184.65,184.64,37.88]
["bitfinex","SOLUSD",1753739568506,13.10447913,184.65,184.62,3.8958026]
["bitfinex","SOLUSD",1753739568707,13.10477244,184.64,184.63,37.88]
["bitfinex","SOLUSD",1753739570215,7.6888279,184.64,184.63,41.7458026]
["bitfinex","SOLUSD",1753739570393,3.6386712,184.67,184.63,41.7458026]
["bitfinex","SOLUSD",1753739570589,7.6849003,184.66,184.65,3.1958026]
["bitfinex","SOLUSD",1753739570913,7.6849003,184.66,184.65,41.7458026]
["bitfinex","SOLUSD",1753739571312,8.3349003,184.66,184.65,37.88]
["bitfinex","SOLUSD",1753739572199,17.79521755,184.66,184.65,37.88]
["bitfinex","SOLUSD",1753739577218,17.79458797,184.66,184.65,37.88]
["bitfinex","SOLUSD",1753739579124,17.79458797,184.66,184.62,3.1958026]
["bitfinex","SOLUSD",1753739579327,13.74980243,184.65,184.63,37.88]
["bitfinex","SOLUSD",1753739579494,7.68395061,184.64,184.63,37.88]
["bitfinex","SOLUSD",1753739581731,7.68493174,184.64,184.63,37.88]
["bitfinex","SOLUSD",1753739582612,4.04626054,184.64,184.63,37.88]
["bitfinex","SOLUSD",1753739583228,9.46220508,184.64,184.63,37.88]
["bitfinex","SOLUSD",1753739583426,13.75087628,184.64,184.63,37.88]
["bitfinex","SOLUSD",1753739583605,13.75087628,184.64,184.61,37.88]
["bitfinex","SOLUSD",1753739583806,7.68493174,184.63,184.61,37.88]
["bitfinex","SOLUSD",1753739584011,3.6386712,184.62,184.61,37.88]
["bitfinex","SOLUSD",1753739584241,4.04565023,184.62,184.61,37.88]
["bitfinex","SOLUSD",1753739584452,7.68137114,184.62,184.61,37.88]
["bitfinex","SOLUSD",1753739584735,4.04269994,184.62,184.61,37.88]
["bitfinex","SOLUSD",1753739584917,13.09790239,184.62,184.61,37.88]
["bitfinex","SOLUSD",1753739585304,9.45923119,184.62,184.61,37.88]
["bitfinex","SOLUSD",1753739585509,13.74790239,184.62,184.61,37.88]
["bitfinex","SOLUSD",1753739586826,13.74790239,184.62,184.59,38.55]
["bitfinex","SOLUSD",1753739587031,13.74790239,184.62,184.59,37.88]
["bitfinex","SOLUSD",1753739587032,7.68137114,184.61,184.59,37.88]
["bitfinex","SOLUSD",1753739587220,9.05520245,184.62,184.6,0.67]
["bitfinex","SOLUSD",1753739587534,4.04005298,184.61,184.6,0.67]
["bitfinex","SOLUSD",1753739587831,180.41711809,184.6,184.56,0.06]
["bitfinex","SOLUSD",1753739588135,26.0,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753739588304,33.67612605,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753739588500,30.2886712,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753739588809,34.32609642,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753739589007,30.2886712,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753739589403,34.32418418,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753739589911,39.74220202,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753739590110,39.74311813,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753739591435,46.4091596,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753739591618,88.70586257,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753739592046,83.7039211,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753739592222,84.67348274,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753739593526,97.65452216,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753739594135,35.99999999,184.53,184.44,0.67]
["bitfinex","SOLUSD",1753739594342,5.00194147,184.47,184.44,0.67]
["bitfinex","SOLUSD",1753739594715,5.65194147,184.47,184.44,0.67]
["bitfinex","SOLUSD",1753739595126,26.0,184.47,184.44,0.67]
["bitfinex","SOLUSD",1753739595436,5.42122953,184.46,184.45,0.67]
["bitfinex","SOLUSD",1753739596150,5.42122953,184.46,184.43,0.67]
["bitfinex","SOLUSD",1753739596836,5.42171493,184.45,184.43,0.67]
["bitfinex","SOLUSD",1753739597277,5.42171493,184.45,184.4,5.00194147]
["bitfinex","SOLUSD",1753739597432,6.13171493,184.45,184.41,0.67]
["bitfinex","SOLUSD",1753739597636,8.18536815,184.45,184.41,0.67]
["bitfinex","SOLUSD",1753739597824,8.89536815,184.45,184.41,0.67]
["bitfinex","SOLUSD",1753739598333,13.89730962,184.45,184.41,0.67]
["bitfinex","SOLUSD",1753739598747,8.89536815,184.45,184.41,0.67]
["bitfinex","SOLUSD",1753739598917,13.89730962,184.45,184.41,0.67]
["bitfinex","SOLUSD",1753739599421,26.0,184.42,184.4,0.67]
["bitfinex","SOLUSD",1753739599616,26.0,184.42,184.38,0.67]
["bitfinex","SOLUSD",1753739599849,31.71194147,184.42,184.38,0.67]
["bitfinex","SOLUSD",1753739600027,0.71,184.41,184.37,0.77]
["bitfinex","SOLUSD",1753739600340,0.71,184.41,184.38,0.67]
["bitfinex","SOLUSD",1753739601043,5.71194147,184.41,184.38,0.67]
["bitfinex","SOLUSD",1753739601450,5.42299349,184.4,184.38,0.67]
["bitfinex","SOLUSD",1753739601658,5.42299349,184.4,184.37,0.77]
["bitfinex","SOLUSD",1753739602229,6.13299349,184.4,184.37,0.77]
["bitfinex","SOLUSD",1753739602529,5.71194147,184.39,184.37,0.1]
["bitfinex","SOLUSD",1753739602835,5.00194147,184.38,184.37,0.1]
["bitfinex","SOLUSD",1753739603234,8.99856441,184.38,184.37,0.1]
["bitfinex","SOLUSD",1753739603556,18.01794414,184.38,184.37,0.1]
["bitfinex","SOLUSD",1753739603761,167.72794414,184.38,184.37,0.1]
["bitfinex","SOLUSD",1753739603966,168.01226728,184.38,184.37,0.1]
["bitfinex","SOLUSD",1753739605534,167.72794414,184.38,184.37,0.1]
["bitfinex","SOLUSD",1753739606860,162.01600267,184.38,184.37,0.1]
["bitfinex","SOLUSD",1753739607549,167.01794414,184.38,184.37,0.1]
["bitfinex","SOLUSD",1753739609236,165.99807747,184.38,184.37,0.77]
["bitfinex","SOLUSD",1753739610236,170.55910861,184.38,184.37,0.77]
["bitfinex","SOLUSD",1753739610442,16.13552688,184.38,184.37,5.77194147]
["bitfinex","SOLUSD",1753739610643,149.0,184.43,184.37,17.40581737]
["bitfinex","SOLUSD",1753739610954,7.55719063,184.42,184.4,5.00194147]
["bitfinex","SOLUSD",1753739611152,7.55719063,184.41,184.4,5.00194147]
["bitfinex","SOLUSD",1753739611361,3.98082886,184.41,184.4,5.00194147]
["bitfinex","SOLUSD",1753739611654,7.55719063,184.41,184.4,5.00194147]
["bitfinex","SOLUSD",1753739611857,3.98082886,184.41,184.4,5.67194147]
["bitfinex","SOLUSD",1753739612070,7.55719063,184.41,184.4,5.67194147]
["bitfinex","SOLUSD",1753739612364,7.96263161,184.41,184.4,5.67194147]
["bitfinex","SOLUSD",1753739612539,11.53899338,184.41,184.4,5.67194147]
["bitfinex","SOLUSD",1753739612735,7.96263161,184.41,184.4,5.67194147]
["bitfinex","SOLUSD",1753739612952,11.53899338,184.41,184.4,5.67194147]
["bitfinex","SOLUSD",1753739613133,7.96263161,184.41,184.4,5.67194147]
["bitfinex","SOLUSD",1753739613339,3.98082886,184.41,184.4,5.67194147]
["bitfinex","SOLUSD",1753739614059,3.58027242,184.42,184.4,5.67194147]
["bitfinex","SOLUSD",1753739614253,7.960057,184.41,184.37,11.7338759]
["bitfinex","SOLUSD",1753739614561,3.97983438,184.4,184.37,11.7338759]
["bitfinex","SOLUSD",1753739614759,3.97983438,184.39,184.37,11.7338759]
["bitfinex","SOLUSD",1753739614942,3.58027242,184.42,184.38,0.67]
["bitfinex","SOLUSD",1753739615264,3.98185298,184.41,184.38,0.67]
["bitfinex","SOLUSD",1753739615566,3.58027242,184.42,184.4,5.00194147]
["bitfinex","SOLUSD",1753739615789,3.98230855,184.41,184.37,11.7338759]
["bitfinex","SOLUSD",1753739615942,3.98230855,184.4,184.37,11.7338759]
["bitfinex","SOLUSD",1753739616255,3.58027242,184.42,184.37,11.7338759]
["bitfinex","SOLUSD",1753739616460,3.98338403,184.41,184.38,0.67]
["bitfinex","SOLUSD",1753739616649,3.58027242,184.42,184.38,0.67]
["bitfinex","SOLUSD",1753739616650,3.98338403,184.4,184.38,0.67]
["bitfinex","SOLUSD",1753739616848,3.58027242,184.42,184.38,0.67]
["bitfinex","SOLUSD",1753739617050,3.58027242,184.42,184.41,5.00194147]
["bitfinex","SOLUSD",1753739617265,7.56443958,184.42,184.41,5.67194147]
["bitfinex","SOLUSD",1753739620473,7.56443958,184.42,184.41,0.67]
["bitfinex","SOLUSD",1753739622746,7.56443958,184.42,184.41,5.67194147]
["bitfinex","SOLUSD",1753739623046,7.56443958,184.42,184.41,0.67]
["bitfinex","SOLUSD",1753739623247,7.56443958,184.42,184.41,5.00194147]
["bitfinex","SOLUSD",1753739623671,7.56443958,184.42,184.4,0.67]
["bitfinex","SOLUSD",1753739623873,7.56443958,184.41,184.4,0.67]
["bitfinex","SOLUSD",1753739624072,7.56443958,184.41,184.4,5.00194147]
["bitfinex","SOLUSD",1753739624767,7.56443958,184.41,184.4,5.67194147]
["bitfinex","SOLUSD",1753739624969,7.56443958,184.41,184.4,0.67]
["bitfinex","SOLUSD",1753739625270,7.56443958,184.41,184.37,11.7338759]
["bitfinex","SOLUSD",1753739625271,8.27443958,184.41,184.39,5.00194147]
["bitfinex","SOLUSD",1753739625443,149.0,184.43,184.38,5.00194147]
["bitfinex","SOLUSD",1753739625444,7.56443958,184.4,184.38,5.00194147]
["bitfinex","SOLUSD",1753739625644,7.56443958,184.39,184.38,5.00194147]
["bitfinex","SOLUSD",1753739625849,7.56443958,184.39,184.38,5.67194147]
["bitfinex","SOLUSD",1753739627246,8.22443958,184.39,184.37,5.10194147]
["bitfinex","SOLUSD",1753739627570,7.56443958,184.38,184.37,5.10194147]
["bitfinex","SOLUSD",1753739627751,7.58378761,184.38,184.37,5.81194147]
["bitfinex","SOLUSD",1753739629164,8.24378761,184.38,184.37,0.1]
["bitfinex","SOLUSD",1753739629367,17.67622377,184.38,184.37,0.1]
["bitfinex","SOLUSD",1753739629547,17.67622377,184.38,184.33,43.71194147]
["bitfinex","SOLUSD",1753739629748,16.76012914,184.37,184.34,5.00194147]
["bitfinex","SOLUSD",1753739629965,16.10012914,184.36,184.34,5.00194147]
["bitfinex","SOLUSD",1753739630167,16.09968273,184.35,184.33,38.71]
["bitfinex","SOLUSD",1753739630367,4.5074871,184.35,184.34,5.00194147]
["bitfinex","SOLUSD",1753739630574,16.79670788,184.35,184.33,38.0]
["bitfinex","SOLUSD",1753739630780,11.62922078,184.34,184.32,43.00194147]
["bitfinex","SOLUSD",1753739630946,7.61853959,184.33,184.32,43.00194147]
["bitfinex","SOLUSD",1753739631345,8.27853959,184.33,184.29,38.0]
["bitfinex","SOLUSD",1753739631549,11.63130497,184.32,184.29,38.71]
["bitfinex","SOLUSD",1753739631769,26.0,184.3,184.29,38.0]
["bitfinex","SOLUSD",1753739631954,37.63066758,184.3,184.29,38.0]
["bitfinex","SOLUSD",1753739632956,42.13815468,184.3,184.29,38.0]
["bitfinex","SOLUSD",1753739633148,37.63066758,184.3,184.29,38.0]
["bitfinex","SOLUSD",1753739633353,42.13815468,184.3,184.29,38.0]
["bitfinex","SOLUSD",1753739634176,48.22414718,184.3,184.26,5.00194147]
["bitfinex","SOLUSD",1753739634469,22.71900971,184.29,184.23,5.00194147]
["bitfinex","SOLUSD",1753739634656,12.29066758,184.28,184.23,5.00194147]
["bitfinex","SOLUSD",1753739634858,8.26853959,184.27,184.23,5.00194147]
["bitfinex","SOLUSD",1753739635169,7.61853959,184.26,184.23,5.71194147]
["bitfinex","SOLUSD",1753739635356,7.61853959,184.25,184.23,5.71194147]
["bitfinex","SOLUSD",1753739635553,7.61853959,184.24,184.23,5.71194147]
["bitfinex","SOLUSD",1753739636354,7.61853959,184.24,184.23,5.00194147]
["bitfinex","SOLUSD",1753739638058,11.63624498,184.24,184.23,5.00194147]
["bitfinex","SOLUSD",1753739638372,11.63624498,184.24,184.22,38.36]
["bitfinex","SOLUSD",1753739638575,7.61853959,184.23,184.22,43.36194147]
["bitfinex","SOLUSD",1753739639277,7.61853959,184.23,184.22,38.36]
["bitfinex","SOLUSD",1753739640880,7.62554575,184.23,184.22,38.36]
["bitfinex","SOLUSD",1753739641187,11.64367696,184.23,184.22,38.36]
["bitfinex","SOLUSD",1753739641687,7.62554575,184.23,184.22,38.36]
["bitfinex","SOLUSD",1753739642558,8.28554575,184.23,184.22,38.36]
["bitfinex","SOLUSD",1753739642997,8.28109999,184.23,184.22,38.36]
["bitfinex","SOLUSD",1753739645560,13.7090976,184.23,184.22,38.36]
["bitfinex","SOLUSD",1753739647679,13.7090976,184.23,184.2,43.36194147]
["bitfinex","SOLUSD",1753739647997,13.7090976,184.23,184.2,44.07194147]
["bitfinex","SOLUSD",1753739647998,6.08799761,184.23,184.2,44.07194147]
["bitfinex","SOLUSD",1753739649280,0.66,184.23,184.2,44.07194147]
["bitfinex","SOLUSD",1753739649659,11.76295447,184.24,184.2,43.36194147]
["bitfinex","SOLUSD",1753739649982,0.66,184.23,184.2,43.36194147]
["bitfinex","SOLUSD",1753739651968,0.66,184.23,184.2,38.36]
["bitfinex","SOLUSD",1753739652479,0.66,184.23,184.2,39.07]
["bitfinex","SOLUSD",1753739653621,149.0,184.27,184.2,39.07]
["bitfinex","SOLUSD",1753739653622,2.83140484,184.3,184.23,6.2138]
["bitfinex","SOLUSD",1753739653917,4.00441062,184.29,184.24,39.03]
["bitfinex","SOLUSD",1753739654212,2.71654632,184.32,184.28,5.00194147]
["bitfinex","SOLUSD",1753739654519,3.60477127,184.34,184.29,44.03194147]
["bitfinex","SOLUSD",1753739654822,4.00541975,184.33,184.32,5.00194147]
["bitfinex","SOLUSD",1753739654990,3.60477127,184.35,184.32,44.03194147]
["bitfinex","SOLUSD",1753739655327,3.60477127,184.35,184.33,0.71]
["bitfinex","SOLUSD",1753739655621,0.66,184.4,184.34,5.00194147]
["bitfinex","SOLUSD",1753739655789,4.00667211,184.39,184.37,5.00194147]
["bitfinex","SOLUSD",1753739655986,3.60630569,184.41,184.38,44.05194147]
["bitfinex","SOLUSD",1753739656194,4.41533352,184.46,184.4,5.00194147]
["bitfinex","SOLUSD",1753739656195,3.60630569,184.43,184.4,5.00194147]
["bitfinex","SOLUSD",1753739656394,5.42127025,184.46,184.41,5.67194147]
["bitfinex","SOLUSD",1753739656395,9.02757594,184.46,184.41,5.67194147]
["bitfinex","SOLUSD",1753739656702,41.13215956,184.45,184.42,38.34]
["bitfinex","SOLUSD",1753739656904,8.31494636,184.44,184.42,38.34]
["bitfinex","SOLUSD",1753739657217,7.05127831,184.44,184.42,38.34]
["bitfinex","SOLUSD",1753739657606,6.35127831,184.44,184.42,38.34]
["bitfinex","SOLUSD",1753739658393,2.74497262,184.44,184.42,38.34]
["bitfinex","SOLUSD",1753739658592,3.60630569,184.45,184.42,38.34]
["bitfinex","SOLUSD",1753739658901,3.60630569,184.45,184.42,39.01]
["bitfinex","SOLUSD",1753739659318,3.60630569,184.45,184.42,38.34]
["bitfinex","SOLUSD",1753739659634,0.7,184.45,184.42,38.34]
["bitfinex","SOLUSD",1753739659802,4.30630569,184.45,184.42,38.34]
["bitfinex","SOLUSD",1753739660927,3.60630569,184.45,184.43,0.67]
["bitfinex","SOLUSD",1753739661655,6.27563842,184.45,184.43,0.67]
["bitfinex","SOLUSD",1753739662763,11.69742507,184.45,184.42,38.34]
["bitfinex","SOLUSD",1753739662939,4.71162678,184.44,184.42,38.34]
["bitfinex","SOLUSD",1753739663116,4.30630569,184.44,184.42,38.34]
["bitfinex","SOLUSD",1753739663317,0.7,184.44,184.42,38.34]
["bitfinex","SOLUSD",1753739664250,6.12189113,184.44,184.42,38.34]
["bitfinex","SOLUSD",1753739664611,5.42189113,184.44,184.42,38.34]
["bitfinex","SOLUSD",1753739664914,5.42189113,184.44,184.42,39.01]
["bitfinex","SOLUSD",1753739666313,5.42189113,184.44,184.42,38.34]
["bitfinex","SOLUSD",1753739666637,4.014672,184.43,184.42,38.34]
["bitfinex","SOLUSD",1753739672843,4.01773181,184.43,184.42,38.34]
["bitfinex","SOLUSD",1753739673335,4.01773181,184.43,184.42,39.01]
["bitfinex","SOLUSD",1753739676431,4.01773181,184.43,184.42,38.34]
["bitfinex","SOLUSD",1753739680247,9.02829985,184.44,184.42,38.34]
["bitfinex","SOLUSD",1753739680450,5.42199416,184.44,184.42,38.34]
["bitfinex","SOLUSD",1753739680955,26.0,184.41,184.37,0.67]
["bitfinex","SOLUSD",1753739681122,4.01413099,184.4,184.38,38.22]
["bitfinex","SOLUSD",1753739681324,4.01413099,184.4,184.39,5.67194147]
["bitfinex","SOLUSD",1753739681653,9.03497781,184.44,184.39,5.67194147]
["bitfinex","SOLUSD",1753739681843,4.01347756,184.43,184.4,43.87194147]
["bitfinex","SOLUSD",1753739682026,4.01347756,184.43,184.4,43.20194147]
["bitfinex","SOLUSD",1753739682222,4.01347756,184.43,184.41,0.67]
["bitfinex","SOLUSD",1753739682423,4.01347756,184.43,184.42,38.18]
["bitfinex","SOLUSD",1753739682630,4.01309949,184.43,184.42,38.18]
["bitfinex","SOLUSD",1753739682825,9.43521086,184.43,184.42,38.18]
["bitfinex","SOLUSD",1753739683034,9.03490015,184.44,184.42,38.85]
["bitfinex","SOLUSD",1753739683230,5.4219165,184.44,184.43,0.67]
["bitfinex","SOLUSD",1753739683525,4.0127642,184.44,184.43,0.67]
["bitfinex","SOLUSD",1753739683929,9.034223,184.46,184.43,0.67]
["bitfinex","SOLUSD",1753739684132,4.01253287,184.45,184.44,38.85]
["bitfinex","SOLUSD",1753739684650,9.034223,184.46,184.44,38.85]
["bitfinex","SOLUSD",1753739685948,9.034223,184.46,184.45,0.67]
["bitfinex","SOLUSD",1753739686254,13.04764109,184.46,184.45,0.67]
["bitfinex","SOLUSD",1753739690363,7.62640174,184.46,184.45,0.67]
["bitfinex","SOLUSD",1753739692042,7.62640174,184.46,184.44,38.18]
["bitfinex","SOLUSD",1753739692233,9.43494153,184.45,184.44,38.18]
["bitfinex","SOLUSD",1753739692437,13.76792518,184.45,184.44,38.18]
["bitfinex","SOLUSD",1753739693244,18.76986665,184.45,184.4,0.7]
["bitfinex","SOLUSD",1753739693573,8.34640174,184.44,184.41,38.12]
["bitfinex","SOLUSD",1753739693739,8.34640174,184.43,184.41,38.12]
["bitfinex","SOLUSD",1753739693938,7.62640174,184.42,184.41,38.12]
["bitfinex","SOLUSD",1753739694357,13.04880711,184.42,184.41,38.12]
["bitfinex","SOLUSD",1753739696354,13.76880711,184.42,184.37,0.06]
["bitfinex","SOLUSD",1753739696553,8.34640174,184.41,184.38,38.08]
["bitfinex","SOLUSD",1753739696858,7.62640174,184.4,184.38,38.08]
["bitfinex","SOLUSD",1753739697060,7.62640174,184.39,184.38,38.08]
["bitfinex","SOLUSD",1753739698361,17.55717643,184.39,184.38,38.08]
["bitfinex","SOLUSD",1753739698572,17.09472044,184.39,184.38,28.91343197]
["bitfinex","SOLUSD",1753739700043,17.13169043,184.39,184.38,28.91343197]
["bitfinex","SOLUSD",1753739701151,17.13169043,184.39,184.37,0.06]
["bitfinex","SOLUSD",1753739701358,11.70840284,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753739703064,17.13198457,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753739703447,17.85198457,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753739703765,22.40548269,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753739704370,17.85198457,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753739707350,17.85448551,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753739707552,22.85642698,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753739707770,27.4099251,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753739707984,53.4099251,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753739708476,48.85642698,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753739708867,53.40679977,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753739709755,39.92543409,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753739709960,39.9187495,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753739710581,39.9187495,184.38,184.33,0.06]
["bitfinex","SOLUSD",1753739710582,26.0,184.35,184.33,0.06]
["bitfinex","SOLUSD",1753739710882,7.65668714,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753739711682,13.08144573,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753739713965,18.8033872,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753739714161,23.12444995,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753739714571,27.67152303,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753739715272,44.456207,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753739716077,46.014707,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753739716285,26.0,184.31,184.26,38.96]
["bitfinex","SOLUSD",1753739716470,33.65668714,184.3,184.26,38.96]
["bitfinex","SOLUSD",1753739716674,3.61298365,184.29,184.26,38.96]
["bitfinex","SOLUSD",1753739717769,5.42652485,184.28,184.26,38.96]
["bitfinex","SOLUSD",1753739718666,5.42652485,184.28,184.26,0.7]
["bitfinex","SOLUSD",1753739720578,5.42652485,184.28,184.25,0.72]
["bitfinex","SOLUSD",1753739721271,6.10652485,184.28,184.25,0.72]
["bitfinex","SOLUSD",1753739723290,9.72614527,184.28,184.25,0.72]
["bitfinex","SOLUSD",1753739723465,6.10652485,184.28,184.25,0.72]
["bitfinex","SOLUSD",1753739723665,6.10652485,184.28,184.23,38.24]
["bitfinex","SOLUSD",1753739723890,0.68,184.27,184.24,0.72]
["bitfinex","SOLUSD",1753739724082,4.29962046,184.27,184.24,0.72]
["bitfinex","SOLUSD",1753739724489,4.02020549,184.26,184.24,0.72]
["bitfinex","SOLUSD",1753739725170,5.42740841,184.25,184.24,0.72]
["bitfinex","SOLUSD",1753739725774,5.42740841,184.25,184.23,38.24]
["bitfinex","SOLUSD",1753739725979,5.42740841,184.25,184.22,0.72]
["bitfinex","SOLUSD",1753739726476,5.42740841,184.25,184.2,43.20194147]
["bitfinex","SOLUSD",1753739726677,154.42740841,184.25,184.21,0.72]
["bitfinex","SOLUSD",1753739727490,155.10740841,184.25,184.21,0.72]
["bitfinex","SOLUSD",1753739727878,155.10740841,184.25,184.22,0.72]
["bitfinex","SOLUSD",1753739728389,5.42799761,184.23,184.22,0.72]
["bitfinex","SOLUSD",1753739729594,5.42799761,184.23,184.2,43.20194147]
["bitfinex","SOLUSD",1753739729595,5.42799761,184.23,184.2,43.92194147]
["bitfinex","SOLUSD",1753739730296,5.42770299,184.24,184.21,0.72]
["bitfinex","SOLUSD",1753739730679,6.10770299,184.24,184.21,0.72]
["bitfinex","SOLUSD",1753739730881,9.72161537,184.24,184.21,0.72]
["bitfinex","SOLUSD",1753739731084,4.01561394,184.23,184.21,0.72]
["bitfinex","SOLUSD",1753739731385,5.42829225,184.22,184.21,0.72]
["bitfinex","SOLUSD",1753739731808,5.42829225,184.22,184.2,38.2]
["bitfinex","SOLUSD",1753739731983,5.42829225,184.22,184.2,38.92]
["bitfinex","SOLUSD",1753739733909,5.42799761,184.23,184.2,38.92]
["bitfinex","SOLUSD",1753739734091,4.01660992,184.22,184.2,38.92]
["bitfinex","SOLUSD",1753739734602,9.04194002,184.23,184.2,38.92]
["bitfinex","SOLUSD",1753739734895,9.44378987,184.22,184.2,38.92]
["bitfinex","SOLUSD",1753739735107,5.42842694,184.22,184.2,38.92]
["bitfinex","SOLUSD",1753739736193,4.01774986,184.21,184.2,38.2]
["bitfinex","SOLUSD",1753739736402,3.61394241,184.24,184.21,6.4739]
["bitfinex","SOLUSD",1753739736605,7.83240805,184.3,184.21,6.4739]
["bitfinex","SOLUSD",1753739736606,12.64414181,184.31,184.23,5.00194147]
["bitfinex","SOLUSD",1753739736803,7.63654555,184.3,184.27,5.00194147]
["bitfinex","SOLUSD",1753739737009,4.01890673,184.29,184.28,0.72]
["bitfinex","SOLUSD",1753739737402,9.44513712,184.29,184.28,0.72]
["bitfinex","SOLUSD",1753739737595,4.01890673,184.29,184.28,0.72]
["bitfinex","SOLUSD",1753739739999,4.02550435,184.29,184.28,0.72]
["bitfinex","SOLUSD",1753739740410,7.64314317,184.29,184.28,0.72]
["bitfinex","SOLUSD",1753739740592,4.02550435,184.29,184.28,0.72]
["bitfinex","SOLUSD",1753739740916,7.64314317,184.29,184.28,0.72]
["bitfinex","SOLUSD",1753739741210,4.02550435,184.29,184.28,0.72]
["bitfinex","SOLUSD",1753739741412,7.64314317,184.29,184.28,0.72]
["bitfinex","SOLUSD",1753739741621,4.02550435,184.29,184.28,0.72]
["bitfinex","SOLUSD",1753739741791,7.64314317,184.29,184.28,0.72]
["bitfinex","SOLUSD",1753739741994,4.02550435,184.29,184.28,0.72]
["bitfinex","SOLUSD",1753739742187,7.64314317,184.29,184.28,0.72]
["bitfinex","SOLUSD",1753739745315,4.02550435,184.29,184.28,0.72]
["bitfinex","SOLUSD",1753739745622,7.64314317,184.29,184.28,0.72]
["bitfinex","SOLUSD",1753739745824,4.02550435,184.29,184.28,0.72]
["bitfinex","SOLUSD",1753739746028,7.64314317,184.29,184.28,0.72]
["bitfinex","SOLUSD",1753739746194,4.02550435,184.29,184.28,0.72]
["bitfinex","SOLUSD",1753739746396,7.64314317,184.29,184.28,0.72]
["bitfinex","SOLUSD",1753739746612,4.02550435,184.29,184.28,0.72]
["bitfinex","SOLUSD",1753739746822,7.64314317,184.29,184.28,0.72]
["bitfinex","SOLUSD",1753739747006,4.02550435,184.29,184.28,0.72]
["bitfinex","SOLUSD",1753739747190,7.64314317,184.29,184.28,0.72]
["bitfinex","SOLUSD",1753739747540,4.02550435,184.29,184.28,0.72]
["bitfinex","SOLUSD",1753739747818,7.64314317,184.29,184.28,0.72]
["bitfinex","SOLUSD",1753739748025,4.02550435,184.29,184.28,0.72]
["bitfinex","SOLUSD",1753739748232,7.64314317,184.29,184.28,5.72194147]
["bitfinex","SOLUSD",1753739748411,4.02550435,184.29,184.28,0.72]
["bitfinex","SOLUSD",1753739748603,4.02550435,184.29,184.28,5.72194147]
["bitfinex","SOLUSD",1753739748795,7.64314317,184.29,184.28,0.72]
["bitfinex","SOLUSD",1753739749004,4.02550435,184.29,184.28,0.72]
["bitfinex","SOLUSD",1753739749728,7.64314317,184.3,184.28,0.72]
["bitfinex","SOLUSD",1753739750024,4.02550435,184.29,184.28,0.72]
["bitfinex","SOLUSD",1753739750718,4.02550435,184.29,184.28,0.78]
["bitfinex","SOLUSD",1753739751095,7.64314317,184.3,184.28,0.78]
["bitfinex","SOLUSD",1753739751416,4.02550435,184.29,184.28,0.78]
["bitfinex","SOLUSD",1753739753094,4.02550435,184.3,184.28,0.78]
["bitfinex","SOLUSD",1753739753700,7.64314317,184.3,184.28,0.78]
["bitfinex","SOLUSD",1753739753894,4.02550435,184.29,184.28,0.78]
["bitfinex","SOLUSD",1753739754711,4.02550435,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753739755029,7.64314317,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753739759339,13.78937356,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753739761010,13.80498837,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753739766139,43.29955284,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753739766339,17.29955284,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753739766508,43.29955284,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753739766708,17.29955284,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753739767940,43.29955284,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753739768110,17.29955284,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753739768303,43.29955284,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753739768508,17.29955284,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753739773310,43.29955284,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753739774315,39.25843368,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753739774547,43.2913444,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753739774833,51.86155215,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753739775929,47.32416787,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753739777241,51.86155215,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753739779745,51.86863236,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753739780345,47.33124808,184.29,184.25,0.68]
["bitfinex","SOLUSD",1753739780538,16.2337083,184.28,184.24,0.06]
["bitfinex","SOLUSD",1753739780744,7.65404602,184.27,184.26,0.67]
["bitfinex","SOLUSD",1753739780946,7.65404602,184.27,184.24,0.73]
["bitfinex","SOLUSD",1753739781133,7.65404602,184.26,184.24,0.73]
["bitfinex","SOLUSD",1753739781338,7.65404602,184.25,184.24,0.73]
["bitfinex","SOLUSD",1753739781533,7.65404602,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753739782432,13.08145443,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753739784538,16.96169576,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753739784932,17.2460189,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753739785134,17.24846446,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753739785938,17.24804523,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753739786141,21.28604427,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753739787356,38.07072824,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753739787560,80.67398332,184.25,184.24,1e-08]
["bitfinex","SOLUSD",1753739787946,76.12586579,184.25,184.24,1e-08]
["bitfinex","SOLUSD",1753739788334,80.66618198,184.25,184.24,1e-08]
["bitfinex","SOLUSD",1753739788766,63.88149801,184.25,184.24,1e-08]
["bitfinex","SOLUSD",1753739793358,80.66618198,184.25,184.24,1e-08]
["bitfinex","SOLUSD",1753739794262,80.67598719,184.25,184.24,1e-08]
["bitfinex","SOLUSD",1753739794965,80.70598719,184.25,184.24,1e-08]
["bitfinex","SOLUSD",1753739795758,80.70598719,184.25,184.19,0.67]
["bitfinex","SOLUSD",1753739795759,26.0,184.22,184.19,0.67]
["bitfinex","SOLUSD",1753739796066,3.21024133,184.2,184.19,0.67]
["bitfinex","SOLUSD",1753739796369,10.87614204,184.2,184.17,0.67]
["bitfinex","SOLUSD",1753739796663,26.0,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753739796867,78.95908446,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753739797155,79.62908446,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753739797358,75.60614204,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753739797757,81.03590801,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753739799664,0.28432314,184.16,184.11,0.67]
["bitfinex","SOLUSD",1753739799991,3.21024133,184.12,184.11,0.67]
["bitfinex","SOLUSD",1753739800145,3.21024133,184.13,184.12,0.67]
["bitfinex","SOLUSD",1753739800470,7.22642717,184.13,184.12,0.67]
["bitfinex","SOLUSD",1753739800869,5.43124049,184.12,184.07,3.21024133]
["bitfinex","SOLUSD",1753739801047,5.43124049,184.12,184.11,0.67]
["bitfinex","SOLUSD",1753739802682,3.61344416,184.14,184.11,3.88024133]
["bitfinex","SOLUSD",1753739802974,3.61344416,184.14,184.12,0.67]
["bitfinex","SOLUSD",1753739803569,154.4304146,184.15,184.12,0.67]
["bitfinex","SOLUSD",1753739804885,5.43124049,184.12,184.09,0.67]
["bitfinex","SOLUSD",1753739805064,9.03255708,184.11,184.09,0.67]
["bitfinex","SOLUSD",1753739805379,5.02515854,184.1,184.07,0.67]
["bitfinex","SOLUSD",1753739806374,5.02515854,184.1,184.08,0.65]
["bitfinex","SOLUSD",1753739806872,5.43212559,184.09,184.04,5.02515854]
["bitfinex","SOLUSD",1753739807053,5.43212559,184.09,184.08,0.65]
["bitfinex","SOLUSD",1753739807450,5.43212559,184.09,184.06,0.65]
["bitfinex","SOLUSD",1753739808466,10.45728413,184.09,184.06,0.65]
["bitfinex","SOLUSD",1753739808665,10.45728413,184.09,184.07,0.65]
["bitfinex","SOLUSD",1753739809359,5.43212559,184.09,184.07,0.65]
["bitfinex","SOLUSD",1753739810954,154.43212559,184.09,184.07,0.65]
["bitfinex","SOLUSD",1753739811161,157.13891844,184.09,184.07,0.65]
["bitfinex","SOLUSD",1753739811691,162.16407698,184.09,184.05,0.65]
["bitfinex","SOLUSD",1753739812099,162.16407698,184.09,184.04,5.02515854]
["bitfinex","SOLUSD",1753739812263,162.16407698,184.09,184.06,0.65]
["bitfinex","SOLUSD",1753739812660,162.16407698,184.09,184.01,5.67515854]
["bitfinex","SOLUSD",1753739812661,10.45787435,184.07,184.01,5.67515854]
["bitfinex","SOLUSD",1753739812859,9.72260628,184.06,184.01,5.67515854]
["bitfinex","SOLUSD",1753739813079,5.72515854,184.06,184.02,0.65]
["bitfinex","SOLUSD",1753739813673,5.72515854,184.06,184.03,0.65]
["bitfinex","SOLUSD",1753739813879,5.02515854,184.06,184.03,0.65]
["bitfinex","SOLUSD",1753739814080,10.45787435,184.07,184.03,0.65]
["bitfinex","SOLUSD",1753739814397,5.43330616,184.05,184.03,0.65]
["bitfinex","SOLUSD",1753739814575,5.43330616,184.05,184.04,0.65]
["bitfinex","SOLUSD",1753739814762,9.42768158,184.05,184.04,0.65]
["bitfinex","SOLUSD",1753739815082,9.42791985,184.05,184.04,0.65]
["bitfinex","SOLUSD",1753739816279,3.99461369,184.05,184.04,0.65]
["bitfinex","SOLUSD",1753739818797,9.42791985,184.05,184.04,0.65]
["bitfinex","SOLUSD",1753739820390,3.99461369,184.05,184.04,5.67515854]
["bitfinex","SOLUSD",1753739821275,3.99461369,184.06,184.04,5.67515854]
["bitfinex","SOLUSD",1753739821488,3.99461369,184.05,184.04,5.02515854]
["bitfinex","SOLUSD",1753739821693,3.99461369,184.06,184.04,5.02515854]
["bitfinex","SOLUSD",1753739821884,3.99461369,184.05,184.04,5.02515854]
["bitfinex","SOLUSD",1753739822084,3.99461369,184.06,184.04,5.02515854]
["bitfinex","SOLUSD",1753739822286,3.99461369,184.05,184.04,5.02515854]
["bitfinex","SOLUSD",1753739822514,3.99461369,184.06,184.04,5.02515854]
["bitfinex","SOLUSD",1753739822677,3.99461369,184.05,184.04,5.02515854]
["bitfinex","SOLUSD",1753739823390,3.99461369,184.06,184.04,0.65]
["bitfinex","SOLUSD",1753739823597,3.99461369,184.05,184.04,0.65]
["bitfinex","SOLUSD",1753739824097,3.99461369,184.06,184.04,0.65]
["bitfinex","SOLUSD",1753739824285,3.99461369,184.05,184.04,0.65]
["bitfinex","SOLUSD",1753739827704,5.43306051,184.06,184.04,0.65]
["bitfinex","SOLUSD",1753739827901,3.99935171,184.05,184.04,0.65]
["bitfinex","SOLUSD",1753739828489,7.5946335,184.05,184.02,5.67515854]
["bitfinex","SOLUSD",1753739828694,3.99935171,184.04,184.03,0.65]
["bitfinex","SOLUSD",1753739828895,4.00093369,184.04,184.02,5.02515854]
["bitfinex","SOLUSD",1753739829097,4.00093369,184.03,184.02,5.67515854]
["bitfinex","SOLUSD",1753739829282,4.00093369,184.03,184.02,0.65]
["bitfinex","SOLUSD",1753739829482,4.00093369,184.03,184.02,5.67515854]
["bitfinex","SOLUSD",1753739830392,4.00093369,184.03,184.01,6.5095]
["bitfinex","SOLUSD",1753739830708,4.00093369,184.02,183.99,7.22375854]
["bitfinex","SOLUSD",1753739831009,4.00093369,184.01,183.97,5.67515854]
["bitfinex","SOLUSD",1753739831310,7.59621548,184.0,183.97,5.67515854]
["bitfinex","SOLUSD",1753739831509,7.59621548,183.99,183.97,5.67515854]
["bitfinex","SOLUSD",1753739831712,4.00093369,183.98,183.97,5.67515854]
["bitfinex","SOLUSD",1753739834501,7.59621548,183.98,183.97,5.67515854]
["bitfinex","SOLUSD",1753739834688,4.00093369,183.98,183.97,5.67515854]
["bitfinex","SOLUSD",1753739835191,7.59621548,183.98,183.97,5.67515854]
["bitfinex","SOLUSD",1753739835383,4.00093369,183.98,183.96,11.28215854]
["bitfinex","SOLUSD",1753739835597,7.59621548,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753739835796,4.00093369,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753739836198,7.59621548,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753739837586,8.26621548,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753739837824,27.22899294,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753739837990,202.22869993,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753739838191,53.3708615,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753739838391,62.46508718,183.97,183.88,0.71]
["bitfinex","SOLUSD",1753739838628,5.02515854,183.92,183.88,0.71]
["bitfinex","SOLUSD",1753739838811,8.26621548,183.91,183.88,0.71]
["bitfinex","SOLUSD",1753739839014,7.59621548,183.9,183.88,0.71]
["bitfinex","SOLUSD",1753739839204,7.59621548,183.9,183.86,38.08]
["bitfinex","SOLUSD",1753739839205,7.59621548,183.89,183.86,38.08]
["bitfinex","SOLUSD",1753739839390,7.59621548,183.88,183.86,38.79]
["bitfinex","SOLUSD",1753739839592,7.59621548,183.87,183.84,5.73515854]
["bitfinex","SOLUSD",1753739839821,7.59621548,183.86,183.85,0.71]
["bitfinex","SOLUSD",1753739840192,7.59621548,183.86,183.83,7.3124]
["bitfinex","SOLUSD",1753739840406,4.00093369,183.85,183.83,0.71]
["bitfinex","SOLUSD",1753739840608,7.60170349,183.84,183.83,0.71]
["bitfinex","SOLUSD",1753739840919,7.60170349,183.84,183.82,5.02515854]
["bitfinex","SOLUSD",1753739840920,7.60170349,183.84,183.81,5.73515854]
["bitfinex","SOLUSD",1753739841090,7.60170349,183.83,183.81,5.73515854]
["bitfinex","SOLUSD",1753739841294,7.60170349,183.82,183.81,5.02515854]
["bitfinex","SOLUSD",1753739841912,7.60170349,183.82,183.81,5.73515854]
["bitfinex","SOLUSD",1753739844436,4.00093369,183.82,183.81,11.17555895]
["bitfinex","SOLUSD",1753739844736,3.59078726,183.87,183.81,11.17555895]
["bitfinex","SOLUSD",1753739844913,5.17283333,183.9,183.86,5.02515854]
["bitfinex","SOLUSD",1753739845099,7.58401791,183.89,183.87,5.02515854]
["bitfinex","SOLUSD",1753739845415,7.58401791,183.88,183.87,5.02515854]
["bitfinex","SOLUSD",1753739845598,7.58401791,183.88,183.87,5.73515854]
["bitfinex","SOLUSD",1753739845800,3.99177282,183.88,183.87,5.73515854]
["bitfinex","SOLUSD",1753739846020,3.99177282,183.88,183.87,11.17378365]
["bitfinex","SOLUSD",1753739846326,3.59186905,183.9,183.87,11.17378365]
["bitfinex","SOLUSD",1753739846527,2.72227077,183.93,183.89,5.02515854]
["bitfinex","SOLUSD",1753739846706,7.58400857,183.92,183.9,38.83]
["bitfinex","SOLUSD",1753739846895,0.67,183.95,183.9,38.83]
["bitfinex","SOLUSD",1753739846896,4.50283333,183.95,183.91,5.73515854]
["bitfinex","SOLUSD",1753739847100,4.50283333,183.97,183.94,5.02515854]
["bitfinex","SOLUSD",1753739847318,7.58625191,183.96,183.95,0.71]
["bitfinex","SOLUSD",1753739847508,7.58625191,183.96,183.95,5.73515854]
["bitfinex","SOLUSD",1753739849703,3.59337461,183.96,183.95,5.73515854]
["bitfinex","SOLUSD",1753739849901,7.58669833,183.96,183.95,5.73515854]
["bitfinex","SOLUSD",1753739851415,3.99332372,183.96,183.95,5.73515854]
["bitfinex","SOLUSD",1753739851636,7.58669833,183.96,183.95,5.73515854]
["bitfinex","SOLUSD",1753739851847,3.99332372,183.96,183.95,5.73515854]
["bitfinex","SOLUSD",1753739852133,7.58669833,183.96,183.95,5.73515854]
["bitfinex","SOLUSD",1753739852310,3.99332372,183.96,183.95,5.73515854]
["bitfinex","SOLUSD",1753739852511,7.58669833,183.96,183.95,5.73515854]
["bitfinex","SOLUSD",1753739852816,3.99332372,183.96,183.95,5.73515854]
["bitfinex","SOLUSD",1753739853128,7.58669833,183.96,183.95,5.73515854]
["bitfinex","SOLUSD",1753739853311,3.99332372,183.96,183.95,5.73515854]
["bitfinex","SOLUSD",1753739856419,0.67,183.99,183.95,5.73515854]
["bitfinex","SOLUSD",1753739856621,3.99852349,183.98,183.97,5.02515854]
["bitfinex","SOLUSD",1753739857943,3.99852349,183.98,183.95,0.71]
["bitfinex","SOLUSD",1753739858110,7.02581204,183.99,183.97,5.02515854]
["bitfinex","SOLUSD",1753739858426,3.99819551,183.98,183.97,5.02515854]
["bitfinex","SOLUSD",1753739862235,3.99819551,183.98,183.95,0.77]
["bitfinex","SOLUSD",1753739862412,3.99819551,183.98,183.97,5.02515854]
["bitfinex","SOLUSD",1753739862829,3.99819551,183.98,183.97,5.73515854]
["bitfinex","SOLUSD",1753739863034,7.59157012,183.98,183.97,5.73515854]
["bitfinex","SOLUSD",1753739863222,3.99819551,183.98,183.97,5.02515854]
["bitfinex","SOLUSD",1753739864321,0.67,183.98,183.95,0.06]
["bitfinex","SOLUSD",1753739864626,0.67,183.98,183.95,5.08515854]
["bitfinex","SOLUSD",1753739864829,8.19767823,183.99,183.95,5.79515854]
["bitfinex","SOLUSD",1753739865135,4.67185366,183.98,183.95,5.79515854]
["bitfinex","SOLUSD",1753739865342,0.67,183.98,183.95,5.08515854]
["bitfinex","SOLUSD",1753739865527,4.26337461,183.98,183.96,5.02515854]
["bitfinex","SOLUSD",1753739865728,0.67,183.98,183.96,5.02515854]
["bitfinex","SOLUSD",1753739867145,0.67,183.98,183.95,5.08515854]
["bitfinex","SOLUSD",1753739870131,0.67,183.98,183.95,5.73515854]
["bitfinex","SOLUSD",1753739872628,0.67,183.98,183.96,5.02515854]
["bitfinex","SOLUSD",1753739875431,0.67,183.98,183.95,5.73515854]
["bitfinex","SOLUSD",1753739875631,0.67,183.98,183.96,5.02515854]
["bitfinex","SOLUSD",1753739877457,8.85767823,183.99,183.96,5.02515854]
["bitfinex","SOLUSD",1753739877627,4.01583494,183.98,183.96,5.02515854]
["bitfinex","SOLUSD",1753739878026,7.62740883,183.98,183.96,5.02515854]
["bitfinex","SOLUSD",1753739878223,3.61157389,183.98,183.96,5.02515854]
["bitfinex","SOLUSD",1753739878632,8.85767823,183.99,183.96,5.02515854]
["bitfinex","SOLUSD",1753739878833,4.01593967,183.98,183.96,5.02515854]
["bitfinex","SOLUSD",1753739879331,7.62751356,183.98,183.96,5.02515854]
["bitfinex","SOLUSD",1753739879531,7.62751356,183.98,183.96,5.67515854]
["bitfinex","SOLUSD",1753739879532,3.61157389,183.98,183.96,5.67515854]
["bitfinex","SOLUSD",1753739879928,8.85767823,183.99,183.96,5.67515854]
["bitfinex","SOLUSD",1753739880129,4.01622628,183.98,183.96,5.02515854]
["bitfinex","SOLUSD",1753739880537,7.62780017,183.98,183.96,5.02515854]
["bitfinex","SOLUSD",1753739880736,3.61157389,183.98,183.97,5.67515854]
["bitfinex","SOLUSD",1753739880936,3.61157389,184.0,183.97,5.67515854]
["bitfinex","SOLUSD",1753739881137,3.64157389,184.01,183.99,5.02515854]
["bitfinex","SOLUSD",1753739881338,3.64157389,184.01,184.0,5.02515854]
["bitfinex","SOLUSD",1753739881661,3.64157389,184.01,184.0,5.67515854]
["bitfinex","SOLUSD",1753739881662,7.65828046,184.01,184.0,5.67515854]
["bitfinex","SOLUSD",1753739885847,0.03,184.01,184.0,5.67515854]
["bitfinex","SOLUSD",1753739886534,3.64969335,184.01,184.0,5.67515854]
["bitfinex","SOLUSD",1753739888038,0.03,184.01,184.0,11.10994114]
["bitfinex","SOLUSD",1753739888242,0.03,184.01,184.0,35.08550337]
["bitfinex","SOLUSD",1753739888438,0.03,184.05,184.01,16.78468397]
["bitfinex","SOLUSD",1753739888637,0.03,184.05,184.04,10.05031708]
["bitfinex","SOLUSD",1753739889043,0.03,184.05,184.04,10.70031708]
["bitfinex","SOLUSD",1753739889245,0.03,184.05,184.04,16.13391847]
["bitfinex","SOLUSD",1753739890043,0.03,184.05,184.04,34.46980244]
["bitfinex","SOLUSD",1753739890447,3.62187157,184.1,184.05,42.78468397]
["bitfinex","SOLUSD",1753739890645,6.03067511,184.16,184.1,16.78468397]
["bitfinex","SOLUSD",1753739890646,3.62187157,184.15,184.1,16.78468397]
["bitfinex","SOLUSD",1753739890846,0.03,184.16,184.14,10.05031708]
["bitfinex","SOLUSD",1753739891053,0.03,184.16,184.15,43.10515854]
["bitfinex","SOLUSD",1753739891239,0.03,184.16,184.15,43.75515854]
["bitfinex","SOLUSD",1753739891240,3.65187157,184.16,184.15,43.75515854]
["bitfinex","SOLUSD",1753739891448,0.03,184.16,184.15,43.75515854]
["bitfinex","SOLUSD",1753739893158,0.03,184.16,184.15,51.81195854]
["bitfinex","SOLUSD",1753739893348,0.03,184.16,184.15,52.3549941]
["bitfinex","SOLUSD",1753739894447,0.03,184.16,184.15,14.2749941]
["bitfinex","SOLUSD",1753739894655,0.03,184.16,184.15,51.79195854]
["bitfinex","SOLUSD",1753739895367,0.2,184.2,184.15,68.57664251]
["bitfinex","SOLUSD",1753739895538,0.2,184.2,184.19,5.02515854]
["bitfinex","SOLUSD",1753739895745,0.2,184.2,184.19,43.08515854]
["bitfinex","SOLUSD",1753739896058,0.2,184.2,184.19,43.73515854]
["bitfinex","SOLUSD",1753739897343,0.2,184.2,184.19,49.16433493]
["bitfinex","SOLUSD",1753739902847,0.03,184.24,184.22,26.0]
["bitfinex","SOLUSD",1753739903055,0.03,184.25,184.23,56.26871684]
["bitfinex","SOLUSD",1753739903362,0.03,184.25,184.24,21.80984251]
["bitfinex","SOLUSD",1753739903970,4.00410575,184.29,184.24,22.50984251]
["bitfinex","SOLUSD",1753739904144,0.03,184.29,184.28,5.02515854]
["bitfinex","SOLUSD",1753739904468,0.03,184.29,184.28,43.76515854]
["bitfinex","SOLUSD",1753739904679,0.03,184.29,184.28,60.54984251]
["bitfinex","SOLUSD",1753739904882,3.97270518,184.32,184.28,65.97636736]
["bitfinex","SOLUSD",1753739905043,0.03,184.33,184.31,10.05031708]
["bitfinex","SOLUSD",1753739905243,0.03,184.33,184.32,48.6528518]
["bitfinex","SOLUSD",1753739905638,0.03,184.33,184.32,11.2928518]
["bitfinex","SOLUSD",1753739905848,4.67884839,184.33,184.32,43.06515854]
["bitfinex","SOLUSD",1753739906544,4.67563506,184.33,184.32,43.06515854]
["bitfinex","SOLUSD",1753739906780,3.99563506,184.33,184.32,43.06515854]
["bitfinex","SOLUSD",1753739907562,0.03,184.33,184.32,43.06515854]
["bitfinex","SOLUSD",1753739907876,3.99563506,184.33,184.32,43.06515854]
["bitfinex","SOLUSD",1753739909660,4.67563506,184.33,184.32,43.04515854]
["bitfinex","SOLUSD",1753739909985,10.10068795,184.33,184.32,38.02]
["bitfinex","SOLUSD",1753739910147,19.08294006,184.33,184.32,38.02]
["bitfinex","SOLUSD",1753739910659,1.627,184.32,184.2,16.78468397]
["bitfinex","SOLUSD",1753739910977,8.60272863,184.31,184.27,5.02515854]
["bitfinex","SOLUSD",1753739911178,7.92272863,184.3,184.28,38.06]
["bitfinex","SOLUSD",1753739911491,4.64563506,184.29,184.28,38.06]
["bitfinex","SOLUSD",1753739911640,9.39186545,184.29,184.28,38.06]
["bitfinex","SOLUSD",1753739911846,3.95534915,184.29,184.28,43.08515854]
["bitfinex","SOLUSD",1753739913774,3.95534915,184.29,184.28,38.06]
["bitfinex","SOLUSD",1753739914071,3.95534915,184.29,184.28,43.08515854]
["bitfinex","SOLUSD",1753739915853,6.10537067,184.32,184.28,43.08515854]
["bitfinex","SOLUSD",1753739916176,8.59852318,184.31,184.28,43.08515854]
["bitfinex","SOLUSD",1753739916473,7.91852318,184.3,184.28,43.08515854]
["bitfinex","SOLUSD",1753739916672,7.91852318,184.29,184.28,43.08515854]
["bitfinex","SOLUSD",1753739917269,7.92039389,184.29,184.28,43.08515854]
["bitfinex","SOLUSD",1753739919658,7.92039389,184.29,184.28,38.06]
["bitfinex","SOLUSD",1753739923175,7.92039389,184.29,184.28,43.08515854]
["bitfinex","SOLUSD",1753739923561,8.60039389,184.29,184.28,38.02]
["bitfinex","SOLUSD",1753739923887,11.48918687,184.29,184.28,38.02]
["bitfinex","SOLUSD",1753739924057,7.92039389,184.29,184.28,38.02]
["bitfinex","SOLUSD",1753739924747,7.92039389,184.29,184.28,43.74515854]
["bitfinex","SOLUSD",1753739924953,0.03,184.33,184.28,66.2406905]
["bitfinex","SOLUSD",1753739925173,7.95641337,184.32,184.29,18.027307]
["bitfinex","SOLUSD",1753739925365,7.95641337,184.31,184.3,54.80468397]
["bitfinex","SOLUSD",1753739925568,7.95641337,184.31,184.3,55.50468397]
["bitfinex","SOLUSD",1753739925748,7.95644462,184.31,184.3,55.50468397]
["bitfinex","SOLUSD",1753739926253,7.95644462,184.31,184.3,60.52984251]
["bitfinex","SOLUSD",1753739930253,11.54711105,184.31,184.3,65.95577848]
["bitfinex","SOLUSD",1753739930459,11.54711105,184.31,184.3,66.49837207]
["bitfinex","SOLUSD",1753739930759,7.97331752,184.31,184.3,66.49837207]
["bitfinex","SOLUSD",1753739931068,3.97823681,184.31,184.3,66.49837207]
["bitfinex","SOLUSD",1753739931259,7.97833566,184.31,184.3,66.49837207]
["bitfinex","SOLUSD",1753739931687,0.03,184.33,184.32,42.78468397]
["bitfinex","SOLUSD",1753739931892,0.03,184.33,184.32,97.08720613]
["bitfinex","SOLUSD",1753739932194,0.03,184.33,184.32,97.74720613]
["bitfinex","SOLUSD",1753739933155,0.03,184.35,184.32,97.74720613]
["bitfinex","SOLUSD",1753739933355,0.03,184.35,184.34,21.80984251]
["bitfinex","SOLUSD",1753739933579,0.03,184.35,184.34,60.35231836]
["bitfinex","SOLUSD",1753739933774,0.03,184.35,184.34,61.01231836]
["bitfinex","SOLUSD",1753739934368,0.03,184.35,184.34,66.43707695]
["bitfinex","SOLUSD",1753739935860,0.03,184.35,184.34,66.72140009]
["bitfinex","SOLUSD",1753739936059,0.03,184.37,184.36,42.78468397]
["bitfinex","SOLUSD",1753739936282,0.03,184.41,184.4,48.20767746]
["bitfinex","SOLUSD",1753739936584,0.03,184.41,184.4,91.77513534]
["bitfinex","SOLUSD",1753739936883,0.03,184.41,184.4,97.74461702]
["bitfinex","SOLUSD",1753739937071,0.03,184.41,184.4,92.71945848]
["bitfinex","SOLUSD",1753739937858,0.03,184.41,184.4,97.74461702]
["bitfinex","SOLUSD",1753739941479,0.03,184.42,184.41,16.78468397]
["bitfinex","SOLUSD",1753739941789,0.03,184.42,184.41,27.49500105]
["bitfinex","SOLUSD",1753739942009,0.03,184.48,184.43,42.78468397]
["bitfinex","SOLUSD",1753739942213,0.03,184.48,184.47,42.78468397]
["bitfinex","SOLUSD",1753739942385,0.03,184.48,184.47,92.05719486]
["bitfinex","SOLUSD",1753739942700,0.03,184.48,184.47,92.71719486]
["bitfinex","SOLUSD",1753739943272,0.03,184.49,184.48,17.06900711]
["bitfinex","SOLUSD",1753739943494,0.03,184.49,184.48,27.77932419]
["bitfinex","SOLUSD",1753739944298,0.03,184.49,184.48,22.75416565]
["bitfinex","SOLUSD",1753739944676,0.03,184.49,184.48,59.78984251]
["bitfinex","SOLUSD",1753739945101,0.7,184.49,184.48,5.02515854]
["bitfinex","SOLUSD",1753739945612,0.7,184.49,184.46,5.56728149]
["bitfinex","SOLUSD",1753739945770,0.7,184.49,184.47,37.98]
["bitfinex","SOLUSD",1753739948490,0.7,184.49,184.48,37.98]
["bitfinex","SOLUSD",1753739957920,0.03,184.49,184.48,37.98]
["bitfinex","SOLUSD",1753739964803,0.03,184.49,184.48,38.68]
["bitfinex","SOLUSD",1753739965101,0.03,184.49,184.48,43.00515854]
["bitfinex","SOLUSD",1753739967625,0.03,184.49,184.48,66.45254849]
["bitfinex","SOLUSD",1753739968430,0.03,184.49,184.48,66.73687163]
["bitfinex","SOLUSD",1753739972423,0.03,184.49,184.48,66.79687163]
["bitfinex","SOLUSD",1753739973738,0.03,184.49,184.48,71.82203017]
["bitfinex","SOLUSD",1753739973927,0.03,184.49,184.48,81.82203017]
["bitfinex","SOLUSD",1753739974337,0.03,184.49,184.48,86.15740227]
["bitfinex","SOLUSD",1753739975040,0.03,184.49,184.48,48.17740227]
["bitfinex","SOLUSD",1753739975236,0.03,184.49,184.48,86.13740227]
["bitfinex","SOLUSD",1753739976630,0.03,184.49,184.48,76.77687163]
["bitfinex","SOLUSD",1753739976840,0.03,184.49,184.48,81.80203017]
["bitfinex","SOLUSD",1753739980633,0.03,184.49,184.48,38.81687163]
["bitfinex","SOLUSD",1753739980951,0.03,184.49,184.48,76.49254849]
["bitfinex","SOLUSD",1753739981120,0.03,184.49,184.48,66.07687163]
["bitfinex","SOLUSD",1753739981318,0.7,184.49,184.48,66.07687163]
["bitfinex","SOLUSD",1753739981623,0.03,184.49,184.48,66.07687163]
["bitfinex","SOLUSD",1753739984856,0.03,184.49,184.48,65.79254849]
["bitfinex","SOLUSD",1753739986030,0.7,184.49,184.48,60.76738995]
["bitfinex","SOLUSD",1753739986227,0.7,184.49,184.48,65.79254849]
["bitfinex","SOLUSD",1753739986861,0.7,184.49,184.48,43.58722272]
["bitfinex","SOLUSD",1753739990634,0.7,184.49,184.48,49.00786452]
["bitfinex","SOLUSD",1753739990836,0.03,184.49,184.48,49.00786452]
["bitfinex","SOLUSD",1753739993861,0.03,184.49,184.48,66.49254849]
["bitfinex","SOLUSD",1753739994031,0.03,184.49,184.48,71.80203017]
["bitfinex","SOLUSD",1753739994956,0.2,184.5,184.49,17.06900711]
["bitfinex","SOLUSD",1753739995133,0.2,184.5,184.49,27.81932419]
["bitfinex","SOLUSD",1753739995551,0.2,184.5,184.49,33.23967217]
["bitfinex","SOLUSD",1753739999456,0.2,184.5,184.49,66.15451363]
["bitfinex","SOLUSD",1753739999962,0.2,184.5,184.49,65.31235206]
["bitfinex","SOLUSD",1753740000165,0.2,184.5,184.49,65.45451363]
["bitfinex","SOLUSD",1753740000362,0.88,184.5,184.49,5.02515854]
["bitfinex","SOLUSD",1753740000568,0.88,184.5,184.49,37.94]
["bitfinex","SOLUSD",1753740000863,0.2,184.5,184.49,37.94]
["bitfinex","SOLUSD",1753740001069,0.2,184.5,184.49,59.74984251]
["bitfinex","SOLUSD",1753740001359,0.88,184.52,184.51,42.92684554]
["bitfinex","SOLUSD",1753740001360,0.2,184.52,184.51,42.92684554]
["bitfinex","SOLUSD",1753740001568,0.2,184.52,184.51,86.57614169]
["bitfinex","SOLUSD",1753740001750,0.2,184.52,184.51,49.33614169]
["bitfinex","SOLUSD",1753740002059,0.2,184.52,184.51,0.54197604]
["bitfinex","SOLUSD",1753740002234,0.88,184.52,184.51,38.06]
["bitfinex","SOLUSD",1753740003660,5.90515854,184.52,184.51,38.06]
["bitfinex","SOLUSD",1753740003855,11.32467783,184.52,184.48,0.06]
["bitfinex","SOLUSD",1753740004057,5.02515854,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753740004259,8.65790182,184.49,184.47,0.06]
["bitfinex","SOLUSD",1753740004461,11.12580034,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753740004655,6.38496494,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753740004847,5.70515854,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753740005447,0.68,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753740007964,5.70515854,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753740009441,11.12580034,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753740010147,15.16645973,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753740010353,18.79677061,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753740010871,35.86577772,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753740011058,5.02515854,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753740011679,5.70515854,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753740011878,5.98948168,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753740012179,37.68413003,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753740012480,37.68413003,184.45,184.43,0.06]
["bitfinex","SOLUSD",1753740012481,17.06900711,184.44,184.43,0.06]
["bitfinex","SOLUSD",1753740012654,25.72607752,184.44,184.43,0.06]
["bitfinex","SOLUSD",1753740012854,26.0,184.41,184.4,0.06]
["bitfinex","SOLUSD",1753740013075,39.67473342,184.41,184.4,0.06]
["bitfinex","SOLUSD",1753740013247,40.35473342,184.41,184.4,0.06]
["bitfinex","SOLUSD",1753740013445,36.73031708,184.41,184.4,0.06]
["bitfinex","SOLUSD",1753740013959,40.63260861,184.41,184.4,0.06]
["bitfinex","SOLUSD",1753740014289,37.01464022,184.41,184.4,0.06]
["bitfinex","SOLUSD",1753740014850,42.43733963,184.41,184.4,0.06]
["bitfinex","SOLUSD",1753740015966,63.23417905,184.41,184.4,0.06]
["bitfinex","SOLUSD",1753740016272,59.2220236,184.41,184.4,0.06]
["bitfinex","SOLUSD",1753740017072,70.29270097,184.41,184.4,0.06]
["bitfinex","SOLUSD",1753740017692,73.89110264,184.41,184.4,0.06]
["bitfinex","SOLUSD",1753740017857,73.88743556,184.41,184.4,1e-08]
["bitfinex","SOLUSD",1753740018064,26.0,184.37,184.29,0.2]
["bitfinex","SOLUSD",1753740018262,5.02515854,184.31,184.29,0.2]
["bitfinex","SOLUSD",1753740020085,5.02515854,184.3,184.29,0.2]
["bitfinex","SOLUSD",1753740020594,5.02515854,184.33,184.29,0.89]
["bitfinex","SOLUSD",1753740020753,31.02515854,184.35,184.29,10.65125956]
["bitfinex","SOLUSD",1753740020948,31.02515854,184.35,184.3,0.69]
["bitfinex","SOLUSD",1753740021850,5.02515854,184.43,184.34,5.02515854]
["bitfinex","SOLUSD",1753740022080,5.02515854,184.44,184.39,5.02515854]
["bitfinex","SOLUSD",1753740022386,7.08714971,184.47,184.4,43.75515854]
["bitfinex","SOLUSD",1753740022387,5.02515854,184.45,184.4,43.75515854]
["bitfinex","SOLUSD",1753740022558,5.02515854,184.45,184.4,43.06515854]
["bitfinex","SOLUSD",1753740022759,5.02515854,184.46,184.41,0.69]
["bitfinex","SOLUSD",1753740022963,5.02515854,184.46,184.41,5.71515854]
["bitfinex","SOLUSD",1753740023154,5.02515854,184.46,184.41,5.42256603]
["bitfinex","SOLUSD",1753740023468,5.02515854,184.46,184.42,0.69]
["bitfinex","SOLUSD",1753740023781,5.02515854,184.5,184.45,5.02515854]
["bitfinex","SOLUSD",1753740023970,5.02515854,184.51,184.45,43.12515854]
["bitfinex","SOLUSD",1753740024168,5.02515854,184.51,184.46,0.69]
["bitfinex","SOLUSD",1753740024353,0.2,184.52,184.47,0.69]
["bitfinex","SOLUSD",1753740024554,5.22515854,184.52,184.48,0.69]
["bitfinex","SOLUSD",1753740024861,5.02515854,184.51,184.48,0.69]
["bitfinex","SOLUSD",1753740025067,5.02515854,184.51,184.46,0.69]
["bitfinex","SOLUSD",1753740025248,5.02515854,184.51,184.47,0.69]
["bitfinex","SOLUSD",1753740028976,5.92515854,184.52,184.47,0.69]
["bitfinex","SOLUSD",1753740029182,5.92515854,184.52,184.47,5.71515854]
["bitfinex","SOLUSD",1753740029370,5.92515854,184.52,184.47,0.69]
["bitfinex","SOLUSD",1753740030681,0.9,184.52,184.47,0.69]
["bitfinex","SOLUSD",1753740030885,0.9,184.52,184.47,11.13600061]
["bitfinex","SOLUSD",1753740031056,5.22515854,184.52,184.48,0.69]
["bitfinex","SOLUSD",1753740031260,0.2,184.52,184.49,0.69]
["bitfinex","SOLUSD",1753740031883,0.2,184.52,184.5,44.37716396]
["bitfinex","SOLUSD",1753740032089,0.2,184.52,184.51,5.02515854]
["bitfinex","SOLUSD",1753740032266,0.2,184.52,184.51,5.71515854]
["bitfinex","SOLUSD",1753740033066,0.2,184.52,184.51,11.13491898]
["bitfinex","SOLUSD",1753740036997,0.2,184.52,184.51,5.71515854]
["bitfinex","SOLUSD",1753740037772,0.2,184.52,184.5,0.54200542]
["bitfinex","SOLUSD",1753740037973,5.72515854,184.51,184.45,5.56731088]
["bitfinex","SOLUSD",1753740038192,5.02515854,184.49,184.46,38.18]
["bitfinex","SOLUSD",1753740038372,0.7,184.48,184.46,38.18]
["bitfinex","SOLUSD",1753740038575,5.72515854,184.47,184.46,38.18]
["bitfinex","SOLUSD",1753740038797,5.72515854,184.47,184.38,0.69]
["bitfinex","SOLUSD",1753740039019,5.02515854,184.43,184.4,38.22]
["bitfinex","SOLUSD",1753740039191,5.02515854,184.44,184.4,38.22]
["bitfinex","SOLUSD",1753740039383,0.7,184.44,184.4,38.22]
["bitfinex","SOLUSD",1753740040097,4.29294774,184.45,184.4,42.51294774]
["bitfinex","SOLUSD",1753740040302,0.7,184.49,184.44,4.29294774]
["bitfinex","SOLUSD",1753740040502,4.29294774,184.51,184.45,43.22294774]
["bitfinex","SOLUSD",1753740040703,0.9,184.52,184.47,4.29294774]
["bitfinex","SOLUSD",1753740040704,4.49294774,184.52,184.47,4.29294774]
["bitfinex","SOLUSD",1753740040996,7.18994939,184.52,184.48,0.69]
["bitfinex","SOLUSD",1753740041383,0.2,184.52,184.48,0.69]
["bitfinex","SOLUSD",1753740042482,0.2,184.52,184.49,1.23203479]
["bitfinex","SOLUSD",1753740042789,0.2,184.52,184.51,6.98994939]
["bitfinex","SOLUSD",1753740042991,0.2,184.52,184.51,8.22192543]
["bitfinex","SOLUSD",1753740043416,0.2,184.52,184.51,13.64168587]
["bitfinex","SOLUSD",1753740043703,0.2,184.52,184.5,38.26]
["bitfinex","SOLUSD",1753740043902,0.2,184.52,184.5,39.49200542]
["bitfinex","SOLUSD",1753740047401,0.2,184.52,184.5,38.95]
["bitfinex","SOLUSD",1753740054904,0.2,184.52,184.5,44.37003789]
["bitfinex","SOLUSD",1753740055110,0.2,184.52,184.5,51.35998728]
["bitfinex","SOLUSD",1753740055294,0.2,184.52,184.5,38.95]
["bitfinex","SOLUSD",1753740055614,0.2,184.52,184.5,45.93994939]
["bitfinex","SOLUSD",1753740056213,0.2,184.52,184.51,7.67994939]
["bitfinex","SOLUSD",1753740057387,0.2,184.52,184.51,13.09970983]
["bitfinex","SOLUSD",1753740062816,0.2,184.52,184.51,10.39584822]
["bitfinex","SOLUSD",1753740065722,0.2,184.52,184.51,27.18053219]
["bitfinex","SOLUSD",1753740066305,1e-08,184.52,184.51,29.01675533]
["bitfinex","SOLUSD",1753740066911,1e-08,184.53,184.52,16.78468397]
["bitfinex","SOLUSD",1753740067130,1e-08,184.53,184.52,60.44271842]
["bitfinex","SOLUSD",1753740067300,1e-08,184.54,184.52,65.13627924]
["bitfinex","SOLUSD",1753740067505,1e-08,184.54,184.53,28.65389489]
["bitfinex","SOLUSD",1753740067699,1e-08,184.54,184.53,34.07306792]
["bitfinex","SOLUSD",1753740068700,0.03,184.56,184.55,0.28432314]
["bitfinex","SOLUSD",1753740068921,0.03,184.56,184.55,69.27226949]
["bitfinex","SOLUSD",1753740069307,0.03,184.56,184.55,69.96226949]
["bitfinex","SOLUSD",1753740069510,0.03,184.56,184.55,86.74695346]
["bitfinex","SOLUSD",1753740069704,0.03,184.6,184.56,16.78468397]
["bitfinex","SOLUSD",1753740069912,0.03,184.6,184.59,51.64118267]
["bitfinex","SOLUSD",1753740070110,0.03,184.6,184.59,89.86118267]
["bitfinex","SOLUSD",1753740070433,0.03,184.6,184.59,90.55118267]
["bitfinex","SOLUSD",1753740071926,0.03,184.6,184.59,95.96859423]
["bitfinex","SOLUSD",1753740072130,0.03,184.6,184.59,91.5342476]
["bitfinex","SOLUSD",1753740072328,0.03,184.6,184.59,91.24992446]
["bitfinex","SOLUSD",1753740073133,0.71,184.6,184.59,48.44524049]
["bitfinex","SOLUSD",1753740073436,0.71,184.6,184.59,43.02782893]
["bitfinex","SOLUSD",1753740074138,0.71,184.6,184.59,38.74174115]
["bitfinex","SOLUSD",1753740074438,0.71,184.6,184.59,38.2]
["bitfinex","SOLUSD",1753740078603,0.03,184.6,184.59,42.48608778]
["bitfinex","SOLUSD",1753740078919,0.03,184.6,184.59,65.63250645]
["bitfinex","SOLUSD",1753740079627,0.03,184.64,184.62,26.0]
["bitfinex","SOLUSD",1753740079931,0.03,184.64,184.63,59.93239553]
["bitfinex","SOLUSD",1753740080110,0.03,184.64,184.63,65.63295655]
["bitfinex","SOLUSD",1753740080307,0.03,184.64,184.63,66.29295655]
["bitfinex","SOLUSD",1753740081023,0.03,184.64,184.63,68.98265617]
["bitfinex","SOLUSD",1753740088520,0.68,184.64,184.63,0.54162378]
["bitfinex","SOLUSD",1753740088729,0.68,184.64,184.63,7.51741118]
["bitfinex","SOLUSD",1753740089027,0.68,184.64,184.63,45.83741118]
["bitfinex","SOLUSD",1753740089431,0.68,184.64,184.63,38.86162378]
["bitfinex","SOLUSD",1753740089618,7.6557874,184.64,184.58,6.9757874]
["bitfinex","SOLUSD",1753740089823,0.65,184.63,184.59,38.3]
["bitfinex","SOLUSD",1753740090129,0.65,184.62,184.6,6.9757874]
["bitfinex","SOLUSD",1753740090321,0.03,184.64,184.61,38.32]
["bitfinex","SOLUSD",1753740090830,0.65,184.63,184.61,38.32]
["bitfinex","SOLUSD",1753740091232,0.65,184.62,184.61,38.32]
["bitfinex","SOLUSD",1753740094453,13.04237561,184.62,184.54,6.9757874]
["bitfinex","SOLUSD",1753740094653,6.9757874,184.58,184.55,38.36]
["bitfinex","SOLUSD",1753740094832,0.65,184.57,184.55,38.36]
["bitfinex","SOLUSD",1753740095426,0.65,184.56,184.55,38.36]
["bitfinex","SOLUSD",1753740097636,7.6257874,184.56,184.55,38.36]
["bitfinex","SOLUSD",1753740097854,9.1777874,184.56,184.55,38.36]
["bitfinex","SOLUSD",1753740098234,9.1777874,184.56,184.53,0.06]
["bitfinex","SOLUSD",1753740098556,7.6257874,184.55,184.53,38.44]
["bitfinex","SOLUSD",1753740098851,6.97029215,184.56,184.53,38.44]
["bitfinex","SOLUSD",1753740098852,7.6257874,184.54,184.53,0.06]
["bitfinex","SOLUSD",1753740099241,6.9757874,184.54,184.53,0.06]
["bitfinex","SOLUSD",1753740099439,11.64717634,184.54,184.53,0.06]
["bitfinex","SOLUSD",1753740099636,15.26698717,184.54,184.53,0.06]
["bitfinex","SOLUSD",1753740100227,7.6257874,184.54,184.53,0.06]
["bitfinex","SOLUSD",1753740101450,0.65,184.6,184.53,7.6957874]
["bitfinex","SOLUSD",1753740101653,7.6257874,184.6,184.55,6.9757874]
["bitfinex","SOLUSD",1753740101854,9.1777874,184.62,184.56,6.9757874]
["bitfinex","SOLUSD",1753740102037,9.1777874,184.62,184.57,45.3757874]
["bitfinex","SOLUSD",1753740102358,2.202,184.62,184.57,46.0357874]
["bitfinex","SOLUSD",1753740102553,1.552,184.62,184.57,46.0357874]
["bitfinex","SOLUSD",1753740102766,0.65,184.61,184.57,45.3757874]
["bitfinex","SOLUSD",1753740103637,8.5277874,184.62,184.57,46.0357874]
["bitfinex","SOLUSD",1753740103833,7.6257874,184.63,184.57,50.793775]
["bitfinex","SOLUSD",1753740104069,7.0057874,184.64,184.59,6.9757874]
["bitfinex","SOLUSD",1753740104276,7.0057874,184.64,184.6,38.38]
["bitfinex","SOLUSD",1753740104868,0.03,184.64,184.6,39.04]
["bitfinex","SOLUSD",1753740105078,0.03,184.64,184.6,46.0157874]
["bitfinex","SOLUSD",1753740105253,0.03,184.64,184.6,45.3557874]
["bitfinex","SOLUSD",1753740105567,0.03,184.64,184.6,51.43281096]
["bitfinex","SOLUSD",1753740106156,0.03,184.64,184.62,6.9757874]
["bitfinex","SOLUSD",1753740106345,0.03,184.64,184.63,50.77202528]
["bitfinex","SOLUSD",1753740106746,0.03,184.64,184.63,51.46202528]
["bitfinex","SOLUSD",1753740107649,0.03,184.64,184.63,46.0457874]
["bitfinex","SOLUSD",1753740108652,0.03,184.64,184.63,45.3557874]
["bitfinex","SOLUSD",1753740108982,0.03,184.64,184.59,6.9757874]
["bitfinex","SOLUSD",1753740108983,7.6557874,184.64,184.59,6.9757874]
["bitfinex","SOLUSD",1753740109188,0.65,184.63,184.6,38.38]
["bitfinex","SOLUSD",1753740109463,6.9757874,184.63,184.6,38.38]
["bitfinex","SOLUSD",1753740109672,0.65,184.62,184.6,38.38]
["bitfinex","SOLUSD",1753740109861,6.9757874,184.62,184.6,38.38]
["bitfinex","SOLUSD",1753740110183,0.65,184.61,184.6,38.38]
["bitfinex","SOLUSD",1753740110547,7.6257874,184.61,184.53,0.06]
["bitfinex","SOLUSD",1753740110766,6.9757874,184.55,184.53,0.06]
["bitfinex","SOLUSD",1753740110972,7.6257874,184.54,184.53,0.06]
["bitfinex","SOLUSD",1753740111646,7.6257874,184.54,184.49,38.46]
["bitfinex","SOLUSD",1753740111647,26.0,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753740111958,32.9757874,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753740112150,6.9757874,184.51,184.49,0.06]
["bitfinex","SOLUSD",1753740112466,6.9757874,184.52,184.49,0.06]
["bitfinex","SOLUSD",1753740112655,9.2279874,184.53,184.49,0.06]
["bitfinex","SOLUSD",1753740112971,6.9757874,184.54,184.49,0.75]
["bitfinex","SOLUSD",1753740113268,32.9757874,184.54,184.49,0.75]
["bitfinex","SOLUSD",1753740113477,6.9757874,184.53,184.49,0.75]
["bitfinex","SOLUSD",1753740114440,6.9757874,184.53,184.5,38.44]
["bitfinex","SOLUSD",1753740114666,26.0,184.54,184.5,38.44]
["bitfinex","SOLUSD",1753740114857,6.9757874,184.53,184.5,38.44]
["bitfinex","SOLUSD",1753740115258,6.9757874,184.55,184.5,38.44]
["bitfinex","SOLUSD",1753740115473,6.9757874,184.56,184.51,7.6657874]
["bitfinex","SOLUSD",1753740115661,3.61599062,184.57,184.52,0.69]
["bitfinex","SOLUSD",1753740115857,3.61599062,184.58,184.55,6.9757874]
["bitfinex","SOLUSD",1753740116045,10.59177802,184.61,184.56,39.13]
["bitfinex","SOLUSD",1753740116266,7.63508288,184.6,184.57,0.69]
["bitfinex","SOLUSD",1753740116463,6.9757874,184.61,184.57,0.69]
["bitfinex","SOLUSD",1753740116672,10.59361997,184.62,184.58,0.69]
["bitfinex","SOLUSD",1753740116971,0.03,184.64,184.6,6.9757874]
["bitfinex","SOLUSD",1753740117266,4.05004094,184.64,184.61,38.46]
["bitfinex","SOLUSD",1753740117483,4.05004094,184.64,184.62,7.6657874]
["bitfinex","SOLUSD",1753740117687,0.03,184.64,184.63,0.69]
["bitfinex","SOLUSD",1753740118154,0.03,184.64,184.63,8.20741118]
["bitfinex","SOLUSD",1753740118689,0.03,184.64,184.63,13.62364906]
["bitfinex","SOLUSD",1753740119054,0.03,184.64,184.63,8.20741118]
["bitfinex","SOLUSD",1753740120191,0.03,184.64,184.63,13.62364906]
["bitfinex","SOLUSD",1753740120356,0.03,184.64,184.63,8.20741118]
["bitfinex","SOLUSD",1753740121152,0.03,184.64,184.63,30.40833303]
["bitfinex","SOLUSD",1753740121389,0.03,184.64,184.63,30.69265617]
["bitfinex","SOLUSD",1753740122662,0.03,184.64,184.63,8.20741118]
["bitfinex","SOLUSD",1753740122859,0.03,184.64,184.63,7.51741118]
["bitfinex","SOLUSD",1753740123070,0.03,184.64,184.62,6.9757874]
["bitfinex","SOLUSD",1753740123498,0.03,184.64,184.61,38.46]
["bitfinex","SOLUSD",1753740123791,7.6557874,184.64,184.61,38.46]
["bitfinex","SOLUSD",1753740123957,6.9757874,184.63,184.61,38.46]
["bitfinex","SOLUSD",1753740124159,7.6257874,184.62,184.61,38.46]
["bitfinex","SOLUSD",1753740124783,11.18640578,184.62,184.61,38.46]
["bitfinex","SOLUSD",1753740125194,11.18640578,184.62,184.55,10.53640578]
["bitfinex","SOLUSD",1753740125195,16.60294776,184.62,184.55,10.53640578]
["bitfinex","SOLUSD",1753740125484,10.53640578,184.6,184.56,39.08]
["bitfinex","SOLUSD",1753740125779,11.18640578,184.59,184.56,39.08]
["bitfinex","SOLUSD",1753740125986,10.53640578,184.59,184.56,39.08]
["bitfinex","SOLUSD",1753740126191,0.65,184.58,184.56,39.14]
["bitfinex","SOLUSD",1753740126359,11.18640578,184.58,184.56,39.14]
["bitfinex","SOLUSD",1753740126559,0.65,184.58,184.56,39.14]
["bitfinex","SOLUSD",1753740126763,10.53640578,184.59,184.56,39.14]
["bitfinex","SOLUSD",1753740130368,10.53640578,184.6,184.56,39.83]
["bitfinex","SOLUSD",1753740130566,10.53640578,184.62,184.57,0.69]
["bitfinex","SOLUSD",1753740131092,10.53640578,184.62,184.58,0.69]
["bitfinex","SOLUSD",1753740131467,10.53640578,184.62,184.56,55.09469483]
["bitfinex","SOLUSD",1753740131667,10.53640578,184.62,184.56,49.67640578]
["bitfinex","SOLUSD",1753740131901,10.53640578,184.61,184.56,39.14]
["bitfinex","SOLUSD",1753740132374,11.18640578,184.61,184.56,39.14]
["bitfinex","SOLUSD",1753740132772,10.53640578,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753740134591,10.53640578,184.58,184.56,0.06]
["bitfinex","SOLUSD",1753740134786,10.53640578,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753740134992,11.18640578,184.58,184.56,0.06]
["bitfinex","SOLUSD",1753740135596,10.53640578,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753740135798,11.18640578,184.58,184.56,0.06]
["bitfinex","SOLUSD",1753740136290,10.53640578,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753740136495,10.53640578,184.61,184.57,0.67]
["bitfinex","SOLUSD",1753740136874,0.65,184.63,184.58,0.67]
["bitfinex","SOLUSD",1753740137194,11.18640578,184.63,184.58,0.67]
["bitfinex","SOLUSD",1753740137395,10.53640578,184.62,184.58,0.67]
["bitfinex","SOLUSD",1753740140686,10.53640578,184.62,184.57,10.53640578]
["bitfinex","SOLUSD",1753740140878,10.53640578,184.62,184.57,11.20640578]
["bitfinex","SOLUSD",1753740141078,11.18640578,184.62,184.57,11.20640578]
["bitfinex","SOLUSD",1753740141590,5.44602848,184.64,184.58,0.67]
["bitfinex","SOLUSD",1753740141794,10.53640578,184.62,184.58,0.67]
["bitfinex","SOLUSD",1753740141970,0.65,184.62,184.56,6.1482339]
["bitfinex","SOLUSD",1753740142171,3.65789983,184.64,184.59,10.53640578]
["bitfinex","SOLUSD",1753740142400,0.03,184.64,184.63,10.53640578]
["bitfinex","SOLUSD",1753740142579,0.03,184.64,184.63,50.12640578]
["bitfinex","SOLUSD",1753740142782,0.03,184.66,184.65,26.0]
["bitfinex","SOLUSD",1753740143081,0.03,184.68,184.65,26.0]
["bitfinex","SOLUSD",1753740143082,0.03,184.68,184.66,16.78468397]
["bitfinex","SOLUSD",1753740143384,0.1,184.71,184.7,26.0]
["bitfinex","SOLUSD",1753740143604,0.1,184.71,184.7,37.36214743]
["bitfinex","SOLUSD",1753740143906,0.1,184.71,184.7,38.03214743]
["bitfinex","SOLUSD",1753740144075,0.1,184.71,184.7,54.8168314]
["bitfinex","SOLUSD",1753740144769,0.1,184.71,184.7,56.66443357]
["bitfinex","SOLUSD",1753740144973,0.1,184.81,184.71,26.0]
["bitfinex","SOLUSD",1753740145175,0.1,184.81,184.71,72.59982279]
["bitfinex","SOLUSD",1753740145388,0.1,184.81,184.72,16.78468397]
["bitfinex","SOLUSD",1753740145574,0.1,184.81,184.79,6.96982279]
["bitfinex","SOLUSD",1753740145781,0.1,184.81,184.8,39.06]
["bitfinex","SOLUSD",1753740146370,0.75,184.81,184.8,39.06]
["bitfinex","SOLUSD",1753740146799,13.1307854,184.81,184.73,0.54133059]
["bitfinex","SOLUSD",1753740146983,6.96982279,184.77,184.71,6.96982279]
["bitfinex","SOLUSD",1753740147183,6.96982279,184.72,184.65,6.96982279]
["bitfinex","SOLUSD",1753740147405,6.96982279,184.69,184.66,39.04]
["bitfinex","SOLUSD",1753740147607,6.96982279,184.68,184.66,39.04]
["bitfinex","SOLUSD",1753740147829,6.96982279,184.67,184.61,12.38658767]
["bitfinex","SOLUSD",1753740148100,6.96982279,184.64,184.63,39.06]
["bitfinex","SOLUSD",1753740148307,6.96982279,184.64,184.56,0.06]
["bitfinex","SOLUSD",1753740148308,7.61982279,184.64,184.57,0.67]
["bitfinex","SOLUSD",1753740148487,6.96982279,184.62,184.59,39.1]
["bitfinex","SOLUSD",1753740148810,7.61982279,184.62,184.59,39.1]
["bitfinex","SOLUSD",1753740149028,7.61982279,184.61,184.59,39.1]
["bitfinex","SOLUSD",1753740149197,6.96982279,184.6,184.59,39.1]
["bitfinex","SOLUSD",1753740149404,7.61982279,184.6,184.56,0.06]
["bitfinex","SOLUSD",1753740149712,6.96982279,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753740150095,7.61982279,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753740150916,11.19464124,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753740151217,10.54464124,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753740151424,10.54464124,184.6,184.56,0.73]
["bitfinex","SOLUSD",1753740152421,10.54464124,184.61,184.57,0.67]
["bitfinex","SOLUSD",1753740152607,10.54464124,184.65,184.59,10.54464124]
["bitfinex","SOLUSD",1753740152877,5.41452005,184.69,184.59,10.54464124]
["bitfinex","SOLUSD",1753740153014,14.16068549,184.71,184.65,10.54464124]
["bitfinex","SOLUSD",1753740153191,0.65,184.75,184.69,36.54464124]
["bitfinex","SOLUSD",1753740153515,10.54464124,184.75,184.7,49.70464124]
["bitfinex","SOLUSD",1753740153710,0.03,184.76,184.74,10.54464124]
["bitfinex","SOLUSD",1753740153910,0.03,184.76,184.75,27.32932521]
["bitfinex","SOLUSD",1753740154111,0.03,184.76,184.75,27.99932521]
["bitfinex","SOLUSD",1753740154295,0.03,184.76,184.74,0.54130128]
["bitfinex","SOLUSD",1753740154494,0.03,184.76,184.71,39.16]
["bitfinex","SOLUSD",1753740154495,11.19464124,184.75,184.71,39.16]
["bitfinex","SOLUSD",1753740154701,10.54464124,184.73,184.71,39.16]
["bitfinex","SOLUSD",1753740154901,0.03,184.76,184.71,39.16]
["bitfinex","SOLUSD",1753740155216,0.03,184.76,184.75,27.47148678]
["bitfinex","SOLUSD",1753740155424,0.03,184.76,184.74,26.0]
["bitfinex","SOLUSD",1753740155595,0.03,184.76,184.72,0.67]
["bitfinex","SOLUSD",1753740155793,10.54464124,184.73,184.62,5.41653125]
["bitfinex","SOLUSD",1753740156021,10.54464124,184.71,184.65,0.67]
["bitfinex","SOLUSD",1753740156333,0.65,184.73,184.65,0.67]
["bitfinex","SOLUSD",1753740156334,10.54464124,184.7,184.65,0.67]
["bitfinex","SOLUSD",1753740156543,10.54464124,184.69,184.63,66.54932521]
["bitfinex","SOLUSD",1753740156711,11.19464124,184.7,184.64,10.54464124]
["bitfinex","SOLUSD",1753740156906,10.54464124,184.71,184.65,11.21464124]
["bitfinex","SOLUSD",1753740157834,26.65,184.73,184.67,10.54464124]
["bitfinex","SOLUSD",1753740157835,10.54464124,184.72,184.67,10.54464124]
["bitfinex","SOLUSD",1753740158003,10.54464124,184.7,184.64,11.08623569]
["bitfinex","SOLUSD",1753740158209,10.54464124,184.65,184.6,39.22]
["bitfinex","SOLUSD",1753740158420,10.54464124,184.64,184.6,39.22]
["bitfinex","SOLUSD",1753740158654,10.54464124,184.65,184.6,39.22]
["bitfinex","SOLUSD",1753740158808,10.54464124,184.7,184.64,10.54464124]
["bitfinex","SOLUSD",1753740159004,10.54464124,184.71,184.66,10.54464124]
["bitfinex","SOLUSD",1753740159210,10.54464124,184.73,184.68,10.54464124]
["bitfinex","SOLUSD",1753740159510,10.54464124,184.75,184.7,10.54464124]
["bitfinex","SOLUSD",1753740159908,5.44245781,184.76,184.65,39.22]
["bitfinex","SOLUSD",1753740159909,10.54464124,184.71,184.65,0.67]
["bitfinex","SOLUSD",1753740160119,10.54464124,184.68,184.65,39.22]
["bitfinex","SOLUSD",1753740160322,0.65,184.68,184.65,39.22]
["bitfinex","SOLUSD",1753740160629,10.54464124,184.69,184.65,39.22]
["bitfinex","SOLUSD",1753740160829,10.54464124,184.7,184.65,39.89]
["bitfinex","SOLUSD",1753740161037,10.54464124,184.74,184.69,10.54464124]
["bitfinex","SOLUSD",1753740161333,0.03,184.76,184.73,10.54464124]
["bitfinex","SOLUSD",1753740161523,0.03,184.76,184.75,27.32932521]
["bitfinex","SOLUSD",1753740161727,10.57464124,184.76,184.73,39.24]
["bitfinex","SOLUSD",1753740161933,10.54464124,184.74,184.68,0.67]
["bitfinex","SOLUSD",1753740162138,10.54464124,184.73,184.69,39.26]
["bitfinex","SOLUSD",1753740162306,0.03,184.76,184.72,10.54464124]
["bitfinex","SOLUSD",1753740162654,0.03,184.76,184.73,0.54133059]
["bitfinex","SOLUSD",1753740162809,10.54464124,184.74,184.66,16.62998472]
["bitfinex","SOLUSD",1753740163010,0.03,184.76,184.7,5.41403783]
["bitfinex","SOLUSD",1753740163321,10.54464124,184.73,184.68,39.28]
["bitfinex","SOLUSD",1753740163749,0.03,184.76,184.71,10.54464124]
["bitfinex","SOLUSD",1753740163913,10.57464124,184.76,184.71,10.54464124]
["bitfinex","SOLUSD",1753740164114,10.54464124,184.72,184.65,16.78468397]
["bitfinex","SOLUSD",1753740164333,26.65,184.75,184.69,10.54464124]
["bitfinex","SOLUSD",1753740164334,36.54464124,184.75,184.69,10.54464124]
["bitfinex","SOLUSD",1753740164933,10.54464124,184.72,184.67,39.32]
["bitfinex","SOLUSD",1753740165135,10.54464124,184.71,184.67,39.32]
["bitfinex","SOLUSD",1753740165338,10.54464124,184.74,184.68,11.21464124]
["bitfinex","SOLUSD",1753740166041,10.57464124,184.76,184.71,10.54464124]
["bitfinex","SOLUSD",1753740166337,10.57464124,184.76,184.72,40.06]
["bitfinex","SOLUSD",1753740166512,10.54464124,184.73,184.72,39.34]
["bitfinex","SOLUSD",1753740166945,10.54464124,184.75,184.72,39.34]
["bitfinex","SOLUSD",1753740167150,0.03,184.76,184.73,11.26464124]
["bitfinex","SOLUSD",1753740167327,10.57464124,184.76,184.72,39.34]
["bitfinex","SOLUSD",1753740167528,10.54464124,184.75,184.72,39.34]
["bitfinex","SOLUSD",1753740167885,0.03,184.76,184.72,39.34]
["bitfinex","SOLUSD",1753740167886,0.03,184.76,184.72,39.88135989]
["bitfinex","SOLUSD",1753740168013,10.54464124,184.73,184.65,0.72]
["bitfinex","SOLUSD",1753740168214,10.54464124,184.69,184.66,39.46]
["bitfinex","SOLUSD",1753740168620,10.54464124,184.7,184.66,39.46]
["bitfinex","SOLUSD",1753740168822,10.54464124,184.7,184.66,40.18]
["bitfinex","SOLUSD",1753740169124,154.44245156,184.76,184.67,0.72]
["bitfinex","SOLUSD",1753740169437,10.54464124,184.71,184.67,0.72]
["bitfinex","SOLUSD",1753740170031,10.54464124,184.71,184.66,39.46]
["bitfinex","SOLUSD",1753740170234,10.54464124,184.7,184.66,39.46]
["bitfinex","SOLUSD",1753740170440,10.54464124,184.67,184.66,39.46]
["bitfinex","SOLUSD",1753740170618,0.7,184.67,184.61,39.48]
["bitfinex","SOLUSD",1753740170814,0.7,184.68,184.6,0.06]
["bitfinex","SOLUSD",1753740171019,10.54464124,184.63,184.6,39.58]
["bitfinex","SOLUSD",1753740171219,10.54464124,184.64,184.6,39.58]
["bitfinex","SOLUSD",1753740172426,10.54464124,184.63,184.6,39.58]
["bitfinex","SOLUSD",1753740172633,10.54464124,184.65,184.6,40.3]
["bitfinex","SOLUSD",1753740172829,10.54464124,184.64,184.6,39.58]
["bitfinex","SOLUSD",1753740173049,10.54464124,184.63,184.6,39.58]
["bitfinex","SOLUSD",1753740174229,11.24464124,184.64,184.6,39.58]
["bitfinex","SOLUSD",1753740174432,10.54464124,184.62,184.6,39.58]
["bitfinex","SOLUSD",1753740174639,10.54464124,184.61,184.6,0.06]
["bitfinex","SOLUSD",1753740175030,10.54464124,184.63,184.6,0.06]
["bitfinex","SOLUSD",1753740175227,10.54464124,184.62,184.6,0.06]
["bitfinex","SOLUSD",1753740175834,10.54464124,184.64,184.6,0.78]
["bitfinex","SOLUSD",1753740176041,0.7,184.67,184.61,10.54464124]
["bitfinex","SOLUSD",1753740176243,10.54464124,184.67,184.61,51.2663237]
["bitfinex","SOLUSD",1753740176544,10.54464124,184.62,184.6,0.06]
["bitfinex","SOLUSD",1753740176742,0.7,184.66,184.6,0.06]
["bitfinex","SOLUSD",1753740176743,10.54464124,184.63,184.6,0.06]
["bitfinex","SOLUSD",1753740177644,10.54464124,184.64,184.6,0.06]
["bitfinex","SOLUSD",1753740177841,10.54464124,184.66,184.61,0.72]
["bitfinex","SOLUSD",1753740178237,10.54464124,184.65,184.61,0.72]
["bitfinex","SOLUSD",1753740178427,10.54464124,184.65,184.6,0.06]
["bitfinex","SOLUSD",1753740178634,10.54464124,184.61,184.6,0.06]
["bitfinex","SOLUSD",1753740178834,10.54464124,184.63,184.6,0.06]
["bitfinex","SOLUSD",1753740179362,159.54464124,184.66,184.6,10.60464124]
["bitfinex","SOLUSD",1753740179538,11.24464124,184.68,184.63,10.54464124]
["bitfinex","SOLUSD",1753740179745,26.0,184.69,184.63,0.72]
["bitfinex","SOLUSD",1753740180072,10.54464124,184.69,184.64,10.54464124]
["bitfinex","SOLUSD",1753740180371,10.54464124,184.65,184.6,0.06]
["bitfinex","SOLUSD",1753740180533,0.7,184.65,184.6,0.06]
["bitfinex","SOLUSD",1753740180733,6.98277606,184.62,184.6,0.06]
["bitfinex","SOLUSD",1753740180942,6.98277606,184.61,184.6,0.06]
["bitfinex","SOLUSD",1753740181242,7.68277606,184.61,184.6,0.06]
["bitfinex","SOLUSD",1753740181435,6.98277606,184.61,184.6,0.06]
["bitfinex","SOLUSD",1753740182066,13.38392385,184.61,184.6,0.06]
["bitfinex","SOLUSD",1753740182278,16.99628134,184.61,184.6,0.06]
["bitfinex","SOLUSD",1753740182569,16.99628134,184.61,184.56,0.06]
["bitfinex","SOLUSD",1753740182570,26.28432314,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753740182862,32.98277606,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753740183074,33.9670992,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753740183255,33.68277606,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753740183570,21.32814862,184.62,184.56,0.06]
["bitfinex","SOLUSD",1753740183571,31.41653321,184.62,184.56,0.06]
["bitfinex","SOLUSD",1753740183867,6.98277606,184.62,184.57,6.98277606]
["bitfinex","SOLUSD",1753740184053,6.98277606,184.6,184.56,0.06]
["bitfinex","SOLUSD",1753740184442,29.61106345,184.65,184.56,0.06]
["bitfinex","SOLUSD",1753740184443,6.98277606,184.58,184.56,0.06]
["bitfinex","SOLUSD",1753740184643,6.98277606,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753740184841,11.24536394,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753740185054,10.54536394,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753740185254,26.0,184.61,184.56,0.06]
["bitfinex","SOLUSD",1753740185449,10.54536394,184.63,184.58,10.54536394]
["bitfinex","SOLUSD",1753740185667,10.54536394,184.63,184.58,0.72]
["bitfinex","SOLUSD",1753740185863,10.54536394,184.62,184.57,39.52]
["bitfinex","SOLUSD",1753740186255,10.54536394,184.62,184.57,40.24]
["bitfinex","SOLUSD",1753740186450,5.41573164,184.65,184.57,50.06536394]
["bitfinex","SOLUSD",1753740186671,3.61078396,184.65,184.6,10.54536394]
["bitfinex","SOLUSD",1753740186858,11.24536394,184.69,184.64,10.54536394]
["bitfinex","SOLUSD",1753740187252,60.51366464,184.75,184.62,39.5]
["bitfinex","SOLUSD",1753740187253,11.24536394,184.68,184.62,50.04536394]
["bitfinex","SOLUSD",1753740187471,11.24536394,184.68,184.62,55.46177513]
["bitfinex","SOLUSD",1753740187671,11.24536394,184.68,184.63,10.54536394]
["bitfinex","SOLUSD",1753740187889,11.24536394,184.68,184.62,50.04536394]
["bitfinex","SOLUSD",1753740188057,10.54536394,184.67,184.62,50.04536394]
["bitfinex","SOLUSD",1753740188461,10.54536394,184.67,184.63,0.72]
["bitfinex","SOLUSD",1753740188658,10.54536394,184.69,184.63,10.54536394]
["bitfinex","SOLUSD",1753740188867,0.7,184.73,184.67,10.54536394]
["bitfinex","SOLUSD",1753740189176,10.57536394,184.73,184.68,10.54536394]
["bitfinex","SOLUSD",1753740189356,10.57536394,184.73,184.68,16.6801354]
["bitfinex","SOLUSD",1753740189555,0.03,184.73,184.7,10.54536394]
["bitfinex","SOLUSD",1753740189876,10.57536394,184.73,184.67,50.76536394]
["bitfinex","SOLUSD",1753740190177,0.03,184.69,184.68,10.54536394]
["bitfinex","SOLUSD",1753740190401,0.03,184.69,184.68,11.26536394]
["bitfinex","SOLUSD",1753740190957,0.03,184.69,184.67,39.5]
["bitfinex","SOLUSD",1753740191154,0.03,184.69,184.68,28.59152505]
["bitfinex","SOLUSD",1753740191464,0.03,184.73,184.68,34.29061968]
["bitfinex","SOLUSD",1753740191667,0.03,184.73,184.72,10.54536394]
["bitfinex","SOLUSD",1753740191851,0.03,184.73,184.72,50.04536394]
["bitfinex","SOLUSD",1753740192059,0.03,184.73,184.72,50.76536394]
["bitfinex","SOLUSD",1753740192561,0.03,184.73,184.71,10.54536394]
["bitfinex","SOLUSD",1753740192760,0.03,184.73,184.72,39.48]
["bitfinex","SOLUSD",1753740194286,0.03,184.73,184.72,50.74536394]
["bitfinex","SOLUSD",1753740194493,0.03,184.73,184.72,39.48]
["bitfinex","SOLUSD",1753740196181,11.27536394,184.73,184.68,39.52]
["bitfinex","SOLUSD",1753740196496,0.03,184.73,184.69,11.22536394]
["bitfinex","SOLUSD",1753740196683,0.03,184.73,184.72,10.54536394]
["bitfinex","SOLUSD",1753740196997,0.03,184.73,184.72,39.52]
["bitfinex","SOLUSD",1753740197188,0.03,184.73,184.67,17.32619044]
["bitfinex","SOLUSD",1753740197374,10.57536394,184.73,184.68,50.06536394]
["bitfinex","SOLUSD",1753740197571,0.03,184.73,184.68,56.15994135]
["bitfinex","SOLUSD",1753740197774,0.03,184.73,184.68,50.74536394]
["bitfinex","SOLUSD",1753740198195,11.24536394,184.73,184.68,40.2]
["bitfinex","SOLUSD",1753740198492,0.03,184.73,184.69,10.54536394]
["bitfinex","SOLUSD",1753740198697,0.03,184.73,184.7,0.68]
["bitfinex","SOLUSD",1753740198874,0.03,184.73,184.71,39.58]
["bitfinex","SOLUSD",1753740199493,0.03,184.73,184.71,40.26]
["bitfinex","SOLUSD",1753740199871,0.03,184.73,184.71,44.99377796]
["bitfinex","SOLUSD",1753740200072,0.03,184.73,184.72,0.68]
["bitfinex","SOLUSD",1753740200501,0.03,184.73,184.72,11.22536394]
["bitfinex","SOLUSD",1753740202000,0.03,184.73,184.72,0.68]
["bitfinex","SOLUSD",1753740202209,0.03,184.73,184.72,39.6]
["bitfinex","SOLUSD",1753740202578,0.03,184.73,184.72,40.28]
["bitfinex","SOLUSD",1753740202906,0.03,184.73,184.71,10.54536394]
["bitfinex","SOLUSD",1753740203091,0.03,184.73,184.72,39.6]
["bitfinex","SOLUSD",1753740203402,0.03,184.73,184.67,0.68]
["bitfinex","SOLUSD",1753740203403,0.67,184.72,184.67,0.68]
["bitfinex","SOLUSD",1753740203585,10.54536394,184.71,184.68,39.6]
["bitfinex","SOLUSD",1753740204380,10.54536394,184.7,184.68,39.6]
["bitfinex","SOLUSD",1753740204781,6.97670478,184.7,184.68,39.6]
["bitfinex","SOLUSD",1753740205496,6.97670478,184.71,184.68,39.6]
["bitfinex","SOLUSD",1753740205800,0.03,184.73,184.69,0.68]
["bitfinex","SOLUSD",1753740205975,0.03,184.73,184.69,7.65670478]
["bitfinex","SOLUSD",1753740206384,7.00670478,184.73,184.69,0.68]
["bitfinex","SOLUSD",1753740206788,6.97670478,184.72,184.68,39.6]
["bitfinex","SOLUSD",1753740207079,6.97670478,184.71,184.68,39.6]
["bitfinex","SOLUSD",1753740207902,7.64670478,184.72,184.68,39.6]
["bitfinex","SOLUSD",1753740208098,6.97670478,184.71,184.68,39.6]
["bitfinex","SOLUSD",1753740208277,6.97670478,184.7,184.68,39.6]
["bitfinex","SOLUSD",1753740208798,7.64670478,184.7,184.68,39.6]
["bitfinex","SOLUSD",1753740208978,6.97670478,184.69,184.68,39.6]
["bitfinex","SOLUSD",1753740209179,7.64670478,184.69,184.62,26.68]
["bitfinex","SOLUSD",1753740209380,7.64670478,184.69,184.59,20.02971439]
["bitfinex","SOLUSD",1753740209381,6.97670478,184.66,184.63,39.5]
["bitfinex","SOLUSD",1753740209690,6.97670478,184.68,184.63,44.91618456]
["bitfinex","SOLUSD",1753740209892,6.97670478,184.69,184.64,0.68]
["bitfinex","SOLUSD",1753740210073,6.97670478,184.7,184.65,0.68]
["bitfinex","SOLUSD",1753740210275,6.97670478,184.7,184.65,7.65670478]
["bitfinex","SOLUSD",1753740210476,0.03,184.73,184.67,6.97670478]
["bitfinex","SOLUSD",1753740210679,6.97670478,184.72,184.67,6.97670478]
["bitfinex","SOLUSD",1753740210897,7.00670478,184.73,184.68,0.68]
["bitfinex","SOLUSD",1753740211315,6.97670478,184.72,184.67,6.97670478]
["bitfinex","SOLUSD",1753740211600,6.97670478,184.72,184.67,13.07176375]
["bitfinex","SOLUSD",1753740211782,6.97670478,184.72,184.67,7.65670478]
["bitfinex","SOLUSD",1753740211980,0.03,184.73,184.69,6.97670478]
["bitfinex","SOLUSD",1753740212191,0.03,184.73,184.69,39.48]
["bitfinex","SOLUSD",1753740212421,7.67670478,184.73,184.69,39.48]
["bitfinex","SOLUSD",1753740213416,7.00670478,184.73,184.69,39.48]
["bitfinex","SOLUSD",1753740213915,0.03,184.73,184.7,0.68]
["bitfinex","SOLUSD",1753740214485,0.03,184.73,184.69,46.45670478]
["bitfinex","SOLUSD",1753740215199,0.03,184.73,184.69,47.13670478]
["bitfinex","SOLUSD",1753740215405,0.03,184.73,184.69,40.16]
["bitfinex","SOLUSD",1753740215907,7.67670478,184.73,184.69,39.48]
["bitfinex","SOLUSD",1753740216115,0.03,184.73,184.7,0.68]
["bitfinex","SOLUSD",1753740216488,0.03,184.73,184.69,39.48]
["bitfinex","SOLUSD",1753740216691,0.03,184.73,184.69,40.16]
["bitfinex","SOLUSD",1753740216903,7.00670478,184.73,184.69,39.48]
["bitfinex","SOLUSD",1753740217096,0.03,184.73,184.7,7.65670478]
["bitfinex","SOLUSD",1753740217392,0.03,184.73,184.72,6.97670478]
["bitfinex","SOLUSD",1753740217627,0.03,184.73,184.72,46.91806467]
["bitfinex","SOLUSD",1753740217933,0.03,184.73,184.65,6.633]
["bitfinex","SOLUSD",1753740218096,7.00670478,184.73,184.68,47.05670478]
["bitfinex","SOLUSD",1753740218292,7.00670478,184.73,184.69,0.68]
["bitfinex","SOLUSD",1753740218500,7.00670478,184.73,184.68,39.4]
["bitfinex","SOLUSD",1753740218705,7.67670478,184.73,184.68,39.4]
["bitfinex","SOLUSD",1753740219417,7.00670478,184.73,184.69,0.68]
["bitfinex","SOLUSD",1753740220196,7.00670478,184.73,184.65,7.65670478]
["bitfinex","SOLUSD",1753740220197,6.97670478,184.71,184.65,7.65670478]
["bitfinex","SOLUSD",1753740220398,6.97670478,184.71,184.66,39.4]
["bitfinex","SOLUSD",1753740220700,7.64670478,184.71,184.66,39.4]
["bitfinex","SOLUSD",1753740221103,0.67,184.7,184.65,7.65670478]
["bitfinex","SOLUSD",1753740221306,6.97670478,184.68,184.63,47.03670478]
["bitfinex","SOLUSD",1753740221524,4.29663653,184.72,184.66,6.97670478]
["bitfinex","SOLUSD",1753740221525,6.97670478,184.71,184.66,6.97670478]
["bitfinex","SOLUSD",1753740221711,32.97670478,184.72,184.67,7.65670478]
["bitfinex","SOLUSD",1753740221913,6.97670478,184.72,184.67,7.65670478]
["bitfinex","SOLUSD",1753740222116,6.97670478,184.72,184.67,46.35670478]
["bitfinex","SOLUSD",1753740222305,6.97670478,184.7,184.67,39.38]
["bitfinex","SOLUSD",1753740222509,6.97670478,184.68,184.64,39.38]
["bitfinex","SOLUSD",1753740222827,0.7,184.73,184.67,6.97670478]
["bitfinex","SOLUSD",1753740223021,0.03,184.73,184.69,6.97670478]
["bitfinex","SOLUSD",1753740223233,0.03,184.73,184.7,0.68]
["bitfinex","SOLUSD",1753740223400,0.03,184.73,184.72,6.97670478]
["bitfinex","SOLUSD",1753740223821,0.03,184.73,184.72,47.07670478]
["bitfinex","SOLUSD",1753740225013,7.00670478,184.73,184.68,0.68]
["bitfinex","SOLUSD",1753740225227,7.67670478,184.73,184.69,39.4]
["bitfinex","SOLUSD",1753740225404,7.64670478,184.72,184.69,39.4]
["bitfinex","SOLUSD",1753740225732,6.97670478,184.7,184.66,39.4]
["bitfinex","SOLUSD",1753740225935,6.97670478,184.69,184.66,39.4]
["bitfinex","SOLUSD",1753740226312,0.71,184.71,184.66,39.4]
["bitfinex","SOLUSD",1753740226518,4.3681288,184.73,184.66,40.12]
["bitfinex","SOLUSD",1753740226711,6.97670478,184.69,184.66,40.12]
["bitfinex","SOLUSD",1753740227731,0.03,184.73,184.68,6.97670478]
["bitfinex","SOLUSD",1753740227984,0.03,184.73,184.7,6.97670478]
["bitfinex","SOLUSD",1753740228111,6.97670478,184.72,184.69,39.42]
["bitfinex","SOLUSD",1753740228460,7.00670478,184.73,184.69,39.42]
["bitfinex","SOLUSD",1753740228611,0.03,184.73,184.69,39.42]
["bitfinex","SOLUSD",1753740228935,11.0442802,184.73,184.69,40.14]
["bitfinex","SOLUSD",1753740229138,7.00670478,184.73,184.69,40.14]
["bitfinex","SOLUSD",1753740229312,0.03,184.73,184.69,47.11670478]
["bitfinex","SOLUSD",1753740229641,4.0696626,184.73,184.69,47.11670478]
["bitfinex","SOLUSD",1753740229836,4.0696626,184.73,184.64,42.78468397]
["bitfinex","SOLUSD",1753740229837,6.97670478,184.7,184.65,0.72]
["bitfinex","SOLUSD",1753740230042,6.97670478,184.71,184.66,47.09670478]
["bitfinex","SOLUSD",1753740230243,4.03980146,184.7,184.67,6.97670478]
["bitfinex","SOLUSD",1753740230533,4.04554522,184.69,184.68,0.72]
["bitfinex","SOLUSD",1753740230745,3.6402135,184.71,184.68,0.72]
["bitfinex","SOLUSD",1753740230904,4.04587317,184.7,184.69,0.72]
["bitfinex","SOLUSD",1753740231302,0.03,184.73,184.69,40.1]
["bitfinex","SOLUSD",1753740231539,4.05082581,184.72,184.7,0.72]
["bitfinex","SOLUSD",1753740231948,6.97670478,184.71,184.66,7.69670478]
["bitfinex","SOLUSD",1753740232249,4.05100776,184.7,184.68,39.36]
["bitfinex","SOLUSD",1753740232455,4.05100776,184.69,184.68,39.36]
["bitfinex","SOLUSD",1753740232766,6.97670478,184.71,184.68,39.36]
["bitfinex","SOLUSD",1753740232975,4.05213853,184.7,184.68,39.36]
["bitfinex","SOLUSD",1753740233148,10.62160275,184.7,184.68,39.36]
["bitfinex","SOLUSD",1753740233452,15.38528097,184.69,184.62,0.06]
["bitfinex","SOLUSD",1753740233672,6.97670478,184.65,184.62,0.06]
["bitfinex","SOLUSD",1753740233860,6.97670478,184.66,184.62,0.06]
["bitfinex","SOLUSD",1753740234036,4.05304616,184.65,184.63,0.72]
["bitfinex","SOLUSD",1753740234235,3.64625994,184.68,184.64,0.72]
["bitfinex","SOLUSD",1753740234451,4.05284682,184.67,184.65,0.72]
["bitfinex","SOLUSD",1753740234661,10.62296472,184.68,184.63,6.97670478]
["bitfinex","SOLUSD",1753740234837,10.62296472,184.67,184.62,13.17316175]
["bitfinex","SOLUSD",1753740235034,6.97670478,184.67,184.62,6.19645697]
["bitfinex","SOLUSD",1753740235384,6.97670478,184.65,184.62,0.06]
["bitfinex","SOLUSD",1753740235534,10.62259088,184.65,184.62,0.06]
["bitfinex","SOLUSD",1753740235862,7.68670478,184.67,184.62,0.06]
["bitfinex","SOLUSD",1753740236067,4.05265254,184.66,184.62,0.78]
["bitfinex","SOLUSD",1753740236229,4.05265254,184.66,184.62,13.17318696]
["bitfinex","SOLUSD",1753740236536,3.64389687,184.66,184.62,13.17318696]
["bitfinex","SOLUSD",1753740236739,4.05161059,184.65,184.62,13.17318696]
["bitfinex","SOLUSD",1753740238035,4.05161059,184.65,184.62,12.45318696]
["bitfinex","SOLUSD",1753740238248,4.05161059,184.65,184.62,13.17318696]
["bitfinex","SOLUSD",1753740238450,4.05161059,184.65,184.63,7.69670478]
["bitfinex","SOLUSD",1753740238761,4.05161059,184.65,184.64,39.46]
["bitfinex","SOLUSD",1753740239058,4.05161059,184.65,184.64,40.18]
["bitfinex","SOLUSD",1753740239477,4.05161059,184.66,184.64,39.46]
["bitfinex","SOLUSD",1753740240567,7.69550746,184.66,184.64,39.46]
["bitfinex","SOLUSD",1753740240874,4.05161059,184.65,184.64,39.46]
["bitfinex","SOLUSD",1753740241555,3.64389687,184.67,184.64,39.46]
["bitfinex","SOLUSD",1753740241871,4.04878782,184.66,184.64,39.46]
["bitfinex","SOLUSD",1753740242565,7.68670478,184.65,184.62,0.06]
["bitfinex","SOLUSD",1753740242769,6.97670478,184.63,184.62,0.06]
["bitfinex","SOLUSD",1753740243008,11.0254926,184.63,184.62,0.06]
["bitfinex","SOLUSD",1753740243148,14.66666238,184.63,184.62,0.06]
["bitfinex","SOLUSD",1753740243349,15.37666238,184.63,184.62,0.06]
["bitfinex","SOLUSD",1753740243962,20.79290026,184.63,184.62,0.06]
["bitfinex","SOLUSD",1753740244369,24.83218846,184.63,184.62,0.06]
["bitfinex","SOLUSD",1753740244777,25.1165116,184.63,184.62,0.06]
["bitfinex","SOLUSD",1753740245079,166.06900711,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753740245266,190.03341072,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753740245578,189.85795853,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753740246280,199.81457299,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753740248172,43.06900711,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1753740248381,0.28432314,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753740248678,31.73566949,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753740248853,36.47740932,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753740249253,185.47740932,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753740250166,190.89540791,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753740250773,186.86366808,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753740251077,182.81653445,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753740251676,222.21653445,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753740252070,223.83853445,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753740252264,43.06900711,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753740252583,43.06900711,184.53,184.49,0.06]
["bitfinex","SOLUSD",1753740252584,99.44003586,184.53,184.49,0.06]
["bitfinex","SOLUSD",1753740252796,32.97670478,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753740253003,75.99952875,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753740253287,82.12958295,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753740253689,81.41958295,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753740254866,36.61952875,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753740255093,6.97670478,184.5,184.49,0.78]
["bitfinex","SOLUSD",1753740255880,150.622,184.57,184.49,0.78]
["bitfinex","SOLUSD",1753740256206,6.97670478,184.55,184.49,7.75670478]
["bitfinex","SOLUSD",1753740256498,6.97670478,184.53,184.5,0.7]
["bitfinex","SOLUSD",1753740256799,6.97670478,184.55,184.51,0.7]
["bitfinex","SOLUSD",1753740257006,6.97670478,184.52,184.49,0.06]
["bitfinex","SOLUSD",1753740257216,6.97670478,184.51,184.49,0.06]
["bitfinex","SOLUSD",1753740257499,6.97670478,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753740258075,6.97670478,184.5,184.49,0.76]
["bitfinex","SOLUSD",1753740258674,6.97670478,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753740259368,12.39675898,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753740259803,16.6765015,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753740261821,32.97670478,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753740262120,38.39675898,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753740262902,55.46576609,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753740263101,59.74290333,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753740263616,33.74290333,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753740263795,26.76619855,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753740263990,33.74290333,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753740264923,33.06290333,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753740266022,15.99389622,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753740266225,10.57384202,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753740268100,10.57384202,184.5,184.49,0.76]
["bitfinex","SOLUSD",1753740268803,3.59713724,184.5,184.49,0.76]
["bitfinex","SOLUSD",1753740268996,10.57384202,184.5,184.49,0.76]
["bitfinex","SOLUSD",1753740269203,3.59713724,184.5,184.49,0.76]
["bitfinex","SOLUSD",1753740269807,3.59713724,184.51,184.49,0.76]
["bitfinex","SOLUSD",1753740270004,10.57384202,184.51,184.5,0.7]
["bitfinex","SOLUSD",1753740270320,26.0,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753740270526,37.53816516,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753740271295,54.32284913,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753740271492,58.31677634,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753740271698,58.31739708,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753740271912,62.31241807,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753740272416,67.73247227,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753740272718,54.4805838,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753740273073,63.96346516,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753740274810,63.28346516,184.5,184.49,0.06]
["bitfinex","SOLUSD",1753740275542,63.28346516,184.5,184.48,0.06]
["bitfinex","SOLUSD",1753740275706,45.5277341,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753740276624,50.26808208,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753740277414,56.26875719,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753740277611,48.70947083,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753740277817,26.0,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753740278019,76.93457802,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753740278229,26.0,184.44,184.43,0.2]
["bitfinex","SOLUSD",1753740278535,102.93457802,184.44,184.43,0.2]
["bitfinex","SOLUSD",1753740278736,108.35639541,184.44,184.43,0.2]
["bitfinex","SOLUSD",1753740278939,109.03639541,184.44,184.43,0.2]
["bitfinex","SOLUSD",1753740281239,0.28432314,184.43,184.41,0.2]
["bitfinex","SOLUSD",1753740281415,65.8350244,184.42,184.41,0.2]
["bitfinex","SOLUSD",1753740282458,65.24797628,184.42,184.41,0.2]
["bitfinex","SOLUSD",1753740282614,82.99698339,184.42,184.41,0.2]
["bitfinex","SOLUSD",1753740282821,26.0,184.4,184.38,0.2]
["bitfinex","SOLUSD",1753740283053,95.11032729,184.4,184.38,0.2]
["bitfinex","SOLUSD",1753740283837,95.11296642,184.4,184.35,0.76]
["bitfinex","SOLUSD",1753740284050,26.0,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753740284248,44.56341096,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753740284448,11.58670618,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753740284624,11.58670618,184.36,184.35,0.76]
["bitfinex","SOLUSD",1753740284821,16.10021808,184.36,184.35,0.76]
["bitfinex","SOLUSD",1753740285039,23.07692286,184.36,184.35,0.76]
["bitfinex","SOLUSD",1753740285352,18.56341096,184.36,184.35,0.76]
["bitfinex","SOLUSD",1753740285639,18.56341096,184.36,184.34,0.2]
["bitfinex","SOLUSD",1753740285848,16.09903041,184.35,184.34,0.2]
["bitfinex","SOLUSD",1753740286445,16.12929133,184.35,184.34,0.2]
["bitfinex","SOLUSD",1753740287336,11.6169671,184.35,184.34,0.2]
["bitfinex","SOLUSD",1753740287643,16.13614914,184.35,184.34,0.89]
["bitfinex","SOLUSD",1753740288031,16.13614914,184.35,184.34,13.29146337]
["bitfinex","SOLUSD",1753740288248,16.13614914,184.35,184.34,0.89]
["bitfinex","SOLUSD",1753740288446,11.6169671,184.35,184.34,0.89]
["bitfinex","SOLUSD",1753740288748,16.13614914,184.35,184.34,0.89]
["bitfinex","SOLUSD",1753740289215,16.15960428,184.35,184.34,0.89]
["bitfinex","SOLUSD",1753740289416,16.16384962,184.35,184.34,0.89]
["bitfinex","SOLUSD",1753740290443,16.16384962,184.35,184.34,0.2]
["bitfinex","SOLUSD",1753740291123,16.16384962,184.35,184.34,0.89]
["bitfinex","SOLUSD",1753740291434,11.64042224,184.35,184.34,0.89]
["bitfinex","SOLUSD",1753740292127,16.16384962,184.35,184.34,0.89]
["bitfinex","SOLUSD",1753740292452,11.64042224,184.35,184.34,0.89]
["bitfinex","SOLUSD",1753740292626,11.64042224,184.35,184.34,0.2]
["bitfinex","SOLUSD",1753740296952,12.34042224,184.35,184.34,0.2]
["bitfinex","SOLUSD",1753740297652,26.58545012,184.35,184.34,0.2]
["bitfinex","SOLUSD",1753740299643,22.06202274,184.35,184.34,0.2]
["bitfinex","SOLUSD",1753740299944,65.98977326,184.35,184.34,0.2]
["bitfinex","SOLUSD",1753740300341,61.40831395,184.35,184.34,0.2]
["bitfinex","SOLUSD",1753740300646,61.18202274,184.35,184.31,0.06]
["bitfinex","SOLUSD",1753740300849,4.29713617,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753740301035,15.93755841,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753740301233,15.93729057,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753740301622,7.61878112,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753740301826,7.61878112,184.32,184.31,0.75]
["bitfinex","SOLUSD",1753740302355,11.91591729,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753740304154,7.89427341,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753740304858,3.59713724,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753740305040,43.64161327,184.35,184.31,0.75]
["bitfinex","SOLUSD",1753740305041,7.89427341,184.34,184.31,0.75]
["bitfinex","SOLUSD",1753740305238,3.59713724,184.34,184.33,4.29713617]
["bitfinex","SOLUSD",1753740305453,9.02094556,184.38,184.33,4.98713617]
["bitfinex","SOLUSD",1753740305659,3.59713724,184.37,184.34,0.69]
["bitfinex","SOLUSD",1753740305955,8.59427341,184.36,184.31,0.06]
["bitfinex","SOLUSD",1753740306157,3.59713724,184.36,184.32,4.98713617]
["bitfinex","SOLUSD",1753740306364,3.59713724,184.37,184.35,4.29713617]
["bitfinex","SOLUSD",1753740306531,0.03,184.39,184.36,4.98713617]
["bitfinex","SOLUSD",1753740306866,5.45215243,184.43,184.38,4.29713617]
["bitfinex","SOLUSD",1753740306867,0.03,184.43,184.38,4.29713617]
["bitfinex","SOLUSD",1753740307066,0.03,184.43,184.42,4.29713617]
["bitfinex","SOLUSD",1753740307246,0.03,184.43,184.39,2.86552875]
["bitfinex","SOLUSD",1753740307570,0.03,184.43,184.39,5.93033617]
["bitfinex","SOLUSD",1753740307741,0.73,184.43,184.39,5.93033617]
["bitfinex","SOLUSD",1753740308062,7.95041631,184.43,184.38,4.29713617]
["bitfinex","SOLUSD",1753740308243,4.99713617,184.42,184.37,44.10713617]
["bitfinex","SOLUSD",1753740309139,7.95041631,184.43,184.38,4.98713617]
["bitfinex","SOLUSD",1753740309443,4.29713617,184.41,184.37,39.12]
["bitfinex","SOLUSD",1753740309649,4.99713617,184.4,184.37,39.12]
["bitfinex","SOLUSD",1753740309964,8.62041631,184.4,184.37,39.12]
["bitfinex","SOLUSD",1753740310163,4.32328014,184.4,184.36,4.29713617]
["bitfinex","SOLUSD",1753740310670,3.62328014,184.4,184.36,4.98713617]
["bitfinex","SOLUSD",1753740311258,3.62328014,184.4,184.38,4.29713617]
["bitfinex","SOLUSD",1753740311462,14.27088776,184.43,184.39,4.98713617]
["bitfinex","SOLUSD",1753740311463,3.62328014,184.42,184.39,4.98713617]
["bitfinex","SOLUSD",1753740311635,0.03,184.43,184.41,9.71974328]
["bitfinex","SOLUSD",1753740311838,0.03,184.43,184.42,4.29713617]
["bitfinex","SOLUSD",1753740312058,0.03,184.43,184.42,4.98713617]
["bitfinex","SOLUSD",1753740312966,0.03,184.43,184.42,7.68457777]
["bitfinex","SOLUSD",1753740314042,0.03,184.43,184.42,6.99457777]
["bitfinex","SOLUSD",1753740315558,0.03,184.43,184.4,6.99457777]
["bitfinex","SOLUSD",1753740317650,0.03,184.43,184.42,6.99457777]
["bitfinex","SOLUSD",1753740318111,0.03,184.43,184.42,7.69457777]
["bitfinex","SOLUSD",1753740318243,0.68,184.43,184.4,6.99457777]
["bitfinex","SOLUSD",1753740318646,4.30328014,184.43,184.4,6.99457777]
["bitfinex","SOLUSD",1753740318946,0.68,184.43,184.4,6.99457777]
["bitfinex","SOLUSD",1753740319143,0.03,184.43,184.41,6.99457777]
["bitfinex","SOLUSD",1753740320374,0.03,184.43,184.4,6.99457777]
["bitfinex","SOLUSD",1753740320666,0.65,184.42,184.38,46.05457777]
["bitfinex","SOLUSD",1753740320850,12.4170567,184.42,184.38,39.06]
["bitfinex","SOLUSD",1753740321050,4.27328014,184.41,184.38,39.06]
["bitfinex","SOLUSD",1753740321570,26.0,184.39,184.35,6.99457777]
["bitfinex","SOLUSD",1753740321759,3.63918519,184.38,184.34,47.51887777]
["bitfinex","SOLUSD",1753740321970,3.63918519,184.38,184.35,7.69457777]
["bitfinex","SOLUSD",1753740322781,3.63918519,184.38,184.35,6.99457777]
["bitfinex","SOLUSD",1753740323155,3.63918519,184.38,184.35,7.69457777]
["bitfinex","SOLUSD",1753740323380,149.0,184.42,184.37,6.99457777]
["bitfinex","SOLUSD",1753740323556,3.64184869,184.41,184.39,6.99457777]
["bitfinex","SOLUSD",1753740323758,3.64184869,184.41,184.38,7.69457777]
["bitfinex","SOLUSD",1753740325670,149.0,184.42,184.4,6.99457777]
["bitfinex","SOLUSD",1753740325962,0.03,184.43,184.38,6.12353736]
["bitfinex","SOLUSD",1753740326164,0.03,184.43,184.41,6.99457777]
["bitfinex","SOLUSD",1753740326667,7.64457777,184.42,184.35,0.7]
["bitfinex","SOLUSD",1753740326878,6.99457777,184.4,184.34,39.72]
["bitfinex","SOLUSD",1753740327182,6.99457777,184.4,184.35,6.99457777]
["bitfinex","SOLUSD",1753740327363,10.63504177,184.4,184.35,6.99457777]
["bitfinex","SOLUSD",1753740327575,3.640464,184.39,184.35,6.99457777]
["bitfinex","SOLUSD",1753740327888,11.28504177,184.4,184.35,6.99457777]
["bitfinex","SOLUSD",1753740328281,11.28504177,184.4,184.35,7.69457777]
["bitfinex","SOLUSD",1753740328466,4.290464,184.4,184.36,6.99457777]
["bitfinex","SOLUSD",1753740328673,3.640464,184.4,184.37,7.69457777]
["bitfinex","SOLUSD",1753740328873,10.63504177,184.42,184.37,7.69457777]
["bitfinex","SOLUSD",1753740329283,11.28504177,184.42,184.37,7.69457777]
["bitfinex","SOLUSD",1753740330394,2.720464,184.42,184.41,23.77926174]
["bitfinex","SOLUSD",1753740330593,4.52161327,184.5,184.46,16.78468397]
["bitfinex","SOLUSD",1753740330792,0.03,184.51,184.49,6.99457777]
["bitfinex","SOLUSD",1753740331091,0.03,184.51,184.5,6.99457777]
["bitfinex","SOLUSD",1753740331597,0.03,184.51,184.5,30.29248488]
["bitfinex","SOLUSD",1753740332273,0.03,184.51,184.5,35.71253908]
["bitfinex","SOLUSD",1753740332873,0.03,184.51,184.5,37.28924571]
["bitfinex","SOLUSD",1753740333867,0.2,184.54,184.51,16.78468397]
["bitfinex","SOLUSD",1753740334065,0.2,184.54,184.53,4.2856422]
["bitfinex","SOLUSD",1753740334297,0.2,184.54,184.53,9.70481523]
["bitfinex","SOLUSD",1753740334808,0.2,184.54,184.53,12.40207479]
["bitfinex","SOLUSD",1753740335569,0.2,184.54,184.53,29.18675876]
["bitfinex","SOLUSD",1753740335869,0.03,184.6,184.58,0.28432314]
["bitfinex","SOLUSD",1753740336071,0.03,184.6,184.59,63.30932688]
["bitfinex","SOLUSD",1753740336266,0.03,184.6,184.59,69.78762688]
["bitfinex","SOLUSD",1753740336484,0.65,184.68,184.6,16.78468397]
["bitfinex","SOLUSD",1753740336680,0.65,184.68,184.67,6.98290176]
["bitfinex","SOLUSD",1753740336901,0.03,184.69,184.67,46.04290176]
["bitfinex","SOLUSD",1753740337090,0.03,184.69,184.68,6.98290176]
["bitfinex","SOLUSD",1753740337308,0.03,184.69,184.68,46.02290176]
["bitfinex","SOLUSD",1753740337909,0.68,184.69,184.68,46.02290176]
["bitfinex","SOLUSD",1753740338083,0.68,184.69,184.67,39.02]
["bitfinex","SOLUSD",1753740338273,0.65,184.68,184.67,39.02]
["bitfinex","SOLUSD",1753740338479,0.03,184.69,184.67,46.00290176]
["bitfinex","SOLUSD",1753740338712,0.65,184.68,184.67,39.02]
["bitfinex","SOLUSD",1753740339007,0.65,184.68,184.63,0.54162378]
["bitfinex","SOLUSD",1753740339204,0.65,184.67,184.64,39.02]
["bitfinex","SOLUSD",1753740339404,0.65,184.66,184.64,39.02]
["bitfinex","SOLUSD",1753740339627,0.65,184.65,184.59,6.4783]
["bitfinex","SOLUSD",1753740339784,0.65,184.65,184.62,6.98290176]
["bitfinex","SOLUSD",1753740340105,0.65,184.64,184.62,6.98290176]
["bitfinex","SOLUSD",1753740340410,0.65,184.64,184.63,6.98290176]
["bitfinex","SOLUSD",1753740340578,6.98290176,184.67,184.62,6.98290176]
["bitfinex","SOLUSD",1753740340782,6.98290176,184.65,184.6,39.0]
["bitfinex","SOLUSD",1753740341007,6.98290176,184.65,184.6,45.98290176]
["bitfinex","SOLUSD",1753740341330,0.65,184.64,184.61,6.98290176]
["bitfinex","SOLUSD",1753740341485,149.0,184.67,184.62,6.98290176]
["bitfinex","SOLUSD",1753740341683,0.65,184.66,184.63,6.98290176]
["bitfinex","SOLUSD",1753740341981,0.65,184.65,184.62,6.98290176]
["bitfinex","SOLUSD",1753740342203,0.65,184.64,184.62,6.98290176]
["bitfinex","SOLUSD",1753740342506,0.65,184.63,184.6,45.98290176]
["bitfinex","SOLUSD",1753740342688,0.65,184.62,184.6,45.98290176]
["bitfinex","SOLUSD",1753740343506,0.65,184.62,184.61,6.98290176]
["bitfinex","SOLUSD",1753740343687,0.65,184.62,184.6,45.94290176]
["bitfinex","SOLUSD",1753740343888,0.65,184.61,184.6,45.94290176]
["bitfinex","SOLUSD",1753740344305,12.39870516,184.65,184.6,45.94290176]
["bitfinex","SOLUSD",1753740344497,0.65,184.64,184.6,45.94290176]
["bitfinex","SOLUSD",1753740345309,0.65,184.63,184.6,45.94290176]
["bitfinex","SOLUSD",1753740345598,0.65,184.62,184.6,45.94290176]
["bitfinex","SOLUSD",1753740345810,0.65,184.62,184.6,6.98290176]
["bitfinex","SOLUSD",1753740345987,0.65,184.62,184.6,45.90290176]
["bitfinex","SOLUSD",1753740347386,9.00529572,184.66,184.6,45.90290176]
["bitfinex","SOLUSD",1753740347586,9.7153153,184.66,184.57,0.54179985]
["bitfinex","SOLUSD",1753740347787,0.71,184.65,184.61,6.98290176]
["bitfinex","SOLUSD",1753740348090,3.58986699,184.66,184.64,6.98290176]
["bitfinex","SOLUSD",1753740348297,0.03,184.69,184.65,45.90290176]
["bitfinex","SOLUSD",1753740348496,0.03,184.69,184.66,6.98290176]
["bitfinex","SOLUSD",1753740348829,0.74,184.69,184.66,6.98290176]
["bitfinex","SOLUSD",1753740349901,0.74,184.69,184.65,38.92]
["bitfinex","SOLUSD",1753740349902,7.69290176,184.68,184.64,38.92]
["bitfinex","SOLUSD",1753740350113,7.69290176,184.67,184.64,38.92]
["bitfinex","SOLUSD",1753740350302,10.5722881,184.68,184.64,38.92]
["bitfinex","SOLUSD",1753740350499,0.71,184.66,184.64,38.92]
["bitfinex","SOLUSD",1753740350695,0.71,184.65,184.64,38.92]
["bitfinex","SOLUSD",1753740354993,6.12565123,184.65,184.62,38.86]
["bitfinex","SOLUSD",1753740355193,0.71,184.64,184.62,38.86]
["bitfinex","SOLUSD",1753740355692,3.58938634,184.64,184.62,38.86]
["bitfinex","SOLUSD",1753740355900,0.71,184.63,184.62,38.86]
["bitfinex","SOLUSD",1753740358195,3.58938634,184.64,184.62,38.86]
["bitfinex","SOLUSD",1753740358420,4.29938634,184.64,184.62,38.86]
["bitfinex","SOLUSD",1753740358607,0.71,184.63,184.62,38.86]
["bitfinex","SOLUSD",1753740358805,3.58938634,184.64,184.63,16.78468397]
["bitfinex","SOLUSD",1753740359116,0.03,184.69,184.64,6.0313]
["bitfinex","SOLUSD",1753740359416,0.03,184.69,184.68,6.98290176]
["bitfinex","SOLUSD",1753740359725,0.03,184.69,184.68,45.78290176]
["bitfinex","SOLUSD",1753740361520,0.03,184.69,184.68,63.10906287]
["bitfinex","SOLUSD",1753740361734,0.03,184.69,184.68,75.79105926]
["bitfinex","SOLUSD",1753740362824,0.1,184.71,184.7,55.46609403]
["bitfinex","SOLUSD",1753740363004,0.1,184.71,184.7,94.78751254]
["bitfinex","SOLUSD",1753740363714,0.03,184.73,184.71,23.31350711]
["bitfinex","SOLUSD",1753740363918,1e-08,184.76,184.75,31.03481063]
["bitfinex","SOLUSD",1753740364118,0.03,184.77,184.76,18.61900711]
["bitfinex","SOLUSD",1753740364319,0.2,184.83,184.82,6.98290176]
["bitfinex","SOLUSD",1753740364510,0.2,184.83,184.82,45.78290176]
["bitfinex","SOLUSD",1753740365336,0.91,184.83,184.82,45.78290176]
["bitfinex","SOLUSD",1753740365625,0.2,184.83,184.82,45.78290176]
["bitfinex","SOLUSD",1753740366913,0.91,184.83,184.82,45.78290176]
["bitfinex","SOLUSD",1753740367232,0.2,184.83,184.82,45.78290176]
["bitfinex","SOLUSD",1753740367829,0.91,184.83,184.82,45.78290176]
["bitfinex","SOLUSD",1753740368139,0.91,184.83,184.82,38.8]
["bitfinex","SOLUSD",1753740368310,10.30118194,184.83,184.79,45.80290176]
["bitfinex","SOLUSD",1753740368511,12.26196423,184.82,184.79,45.80290176]
["bitfinex","SOLUSD",1753740368716,3.98080484,184.81,184.79,45.80290176]
["bitfinex","SOLUSD",1753740369030,0.71,184.8,184.79,38.82]
["bitfinex","SOLUSD",1753740369325,12.26601728,184.8,184.79,38.82]
["bitfinex","SOLUSD",1753740370099,8.67566273,184.8,184.79,38.82]
["bitfinex","SOLUSD",1753740370305,12.26601728,184.8,184.79,38.82]
["bitfinex","SOLUSD",1753740372017,3.98080484,184.8,184.79,45.80290176]
["bitfinex","SOLUSD",1753740372339,3.59035455,184.82,184.79,45.80290176]
["bitfinex","SOLUSD",1753740372536,7.58170861,184.81,184.79,38.82]
["bitfinex","SOLUSD",1753740372697,3.59035455,184.8,184.79,38.82]
["bitfinex","SOLUSD",1753740372902,3.59035455,184.82,184.79,38.82]
["bitfinex","SOLUSD",1753740373102,7.58178038,184.81,184.79,38.82]
["bitfinex","SOLUSD",1753740373302,7.58612687,184.8,184.79,38.82]
["bitfinex","SOLUSD",1753740373722,7.58612687,184.8,184.79,45.80290176]
["bitfinex","SOLUSD",1753740374411,11.5874666,184.8,184.79,45.80290176]
["bitfinex","SOLUSD",1753740375030,11.5874666,184.8,184.74,0.14216157]
["bitfinex","SOLUSD",1753740375031,12.2974666,184.8,184.78,6.98290176]
["bitfinex","SOLUSD",1753740375223,12.2974666,184.79,184.78,6.98290176]
["bitfinex","SOLUSD",1753740375527,11.5874666,184.79,184.78,38.74]
["bitfinex","SOLUSD",1753740375838,11.59856457,184.79,184.78,45.72290176]
["bitfinex","SOLUSD",1753740376915,16.12017784,184.79,184.78,45.72290176]
["bitfinex","SOLUSD",1753740378741,16.12328442,184.79,184.78,45.72290176]
["bitfinex","SOLUSD",1753740379950,16.84328442,184.79,184.76,6.98290176]
["bitfinex","SOLUSD",1753740380158,4.51252641,184.77,184.75,6.98290176]
["bitfinex","SOLUSD",1753740380319,4.51252641,184.77,184.76,45.68290176]
["bitfinex","SOLUSD",1753740380522,11.63672864,184.77,184.76,45.68290176]
["bitfinex","SOLUSD",1753740381039,16.14925505,184.77,184.76,45.68290176]
["bitfinex","SOLUSD",1753740381451,16.14928485,184.77,184.76,45.68290176]
["bitfinex","SOLUSD",1753740381963,11.63675844,184.77,184.76,45.68290176]
["bitfinex","SOLUSD",1753740383429,7.6241138,184.77,184.76,51.09532869]
["bitfinex","SOLUSD",1753740383634,3.61146916,184.8,184.76,51.09532869]
["bitfinex","SOLUSD",1753740383946,11.63420322,184.79,184.78,6.98290176]
["bitfinex","SOLUSD",1753740384148,8.34283703,184.79,184.78,38.68]
["bitfinex","SOLUSD",1753740384335,8.34283479,184.79,184.78,38.68]
["bitfinex","SOLUSD",1753740384535,12.35421709,184.79,184.78,38.68]
["bitfinex","SOLUSD",1753740384736,12.35421709,184.79,184.76,38.68]
["bitfinex","SOLUSD",1753740384737,19.33711885,184.79,184.76,38.68]
["bitfinex","SOLUSD",1753740384929,6.98290176,184.77,184.76,38.7]
["bitfinex","SOLUSD",1753740385130,24.74940762,184.77,184.75,38.7]
["bitfinex","SOLUSD",1753740385433,24.74940762,184.77,184.71,6.98290176]
["bitfinex","SOLUSD",1753740385434,19.33711885,184.76,184.71,6.98290176]
["bitfinex","SOLUSD",1753740385629,6.98290176,184.73,184.68,0.06]
["bitfinex","SOLUSD",1753740385847,7.62283479,184.72,184.69,38.7]
["bitfinex","SOLUSD",1753740386161,8.34283479,184.71,184.69,38.7]
["bitfinex","SOLUSD",1753740386363,0.72,184.71,184.69,38.7]
["bitfinex","SOLUSD",1753740386563,0.72,184.74,184.7,6.98290176]
["bitfinex","SOLUSD",1753740386747,4.01418569,184.73,184.71,38.72]
["bitfinex","SOLUSD",1753740386954,4.73418569,184.73,184.71,38.72]
["bitfinex","SOLUSD",1753740387151,4.73429585,184.72,184.71,38.72]
["bitfinex","SOLUSD",1753740387351,8.34576501,184.72,184.71,38.72]
["bitfinex","SOLUSD",1753740387563,4.73429585,184.72,184.71,38.72]
["bitfinex","SOLUSD",1753740387769,8.34576501,184.72,184.71,38.72]
["bitfinex","SOLUSD",1753740387967,15.32866677,184.72,184.71,38.72]
["bitfinex","SOLUSD",1753740388159,15.32866677,184.72,184.69,38.74]
["bitfinex","SOLUSD",1753740388340,0.72,184.71,184.69,38.74]
["bitfinex","SOLUSD",1753740388675,0.72,184.7,184.69,38.74]
["bitfinex","SOLUSD",1753740389552,4.33488031,184.72,184.69,38.74]
["bitfinex","SOLUSD",1753740389757,9.02851468,184.72,184.69,38.74]
["bitfinex","SOLUSD",1753740389948,0.72,184.71,184.69,38.74]
["bitfinex","SOLUSD",1753740390365,0.72,184.7,184.69,38.74]
["bitfinex","SOLUSD",1753740394048,12.39659059,184.72,184.69,38.74]
["bitfinex","SOLUSD",1753740394463,0.72,184.71,184.69,38.74]
["bitfinex","SOLUSD",1753740395050,6.98290176,184.73,184.69,38.74]
["bitfinex","SOLUSD",1753740395241,7.70290176,184.73,184.69,38.74]
["bitfinex","SOLUSD",1753740395439,7.70290176,184.72,184.69,38.74]
["bitfinex","SOLUSD",1753740395669,7.70290176,184.71,184.69,38.74]
["bitfinex","SOLUSD",1753740395967,0.72,184.7,184.69,38.74]
["bitfinex","SOLUSD",1753740396349,7.70290176,184.72,184.69,38.74]
["bitfinex","SOLUSD",1753740396554,5.4133866,184.73,184.69,38.74]
["bitfinex","SOLUSD",1753740396870,0.72,184.71,184.69,38.74]
["bitfinex","SOLUSD",1753740398151,0.72,184.75,184.7,6.98290176]
["bitfinex","SOLUSD",1753740398354,4.34258123,184.75,184.71,38.72]
["bitfinex","SOLUSD",1753740398568,7.70290176,184.75,184.71,38.72]
["bitfinex","SOLUSD",1753740398754,4.99919086,184.75,184.71,38.72]
["bitfinex","SOLUSD",1753740398958,0.72,184.75,184.72,4.27919086]
["bitfinex","SOLUSD",1753740399146,0.72,184.75,184.73,38.74]
["bitfinex","SOLUSD",1753740400554,0.72,184.74,184.73,38.74]
["bitfinex","SOLUSD",1753740400744,7.69422447,184.74,184.73,38.74]
["bitfinex","SOLUSD",1753740400949,7.69422447,184.74,184.71,38.74]
["bitfinex","SOLUSD",1753740401150,0.72,184.73,184.71,38.74]
["bitfinex","SOLUSD",1753740401866,10.59693617,184.75,184.71,38.74]
["bitfinex","SOLUSD",1753740402069,4.3427117,184.75,184.71,45.71422447]
["bitfinex","SOLUSD",1753740402255,0.72,184.75,184.71,45.71422447]
["bitfinex","SOLUSD",1753740402776,4.3427117,184.75,184.71,45.71422447]
["bitfinex","SOLUSD",1753740403177,4.3427117,184.75,184.71,38.74]
["bitfinex","SOLUSD",1753740403369,4.3427117,184.75,184.71,45.71422447]
["bitfinex","SOLUSD",1753740403758,3.6227117,184.75,184.72,6.97422447]
["bitfinex","SOLUSD",1753740403957,3.6227117,184.77,184.74,6.97422447]
["bitfinex","SOLUSD",1753740404158,3.6227117,184.78,184.75,6.97422447]
["bitfinex","SOLUSD",1753740404362,3.6227117,184.78,184.76,38.7]
["bitfinex","SOLUSD",1753740404876,0.72,184.77,184.76,38.7]
["bitfinex","SOLUSD",1753740405092,7.69422447,184.77,184.76,38.7]
["bitfinex","SOLUSD",1753740405379,7.69422447,184.77,184.74,38.7]
["bitfinex","SOLUSD",1753740405380,11.34693617,184.77,184.74,38.7]
["bitfinex","SOLUSD",1753740405752,4.3727117,184.77,184.74,38.7]
["bitfinex","SOLUSD",1753740406158,3.6527117,184.77,184.74,38.7]
["bitfinex","SOLUSD",1753740406368,0.03,184.77,184.74,38.7]
["bitfinex","SOLUSD",1753740406591,0.03,184.77,184.76,6.97422447]
["bitfinex","SOLUSD",1753740408173,0.03,184.77,184.76,12.3866514]
["bitfinex","SOLUSD",1753740409085,0.03,184.77,184.76,29.45565851]
["bitfinex","SOLUSD",1753740409288,0.03,184.77,184.76,6.97422447]
["bitfinex","SOLUSD",1753740409501,0.03,184.77,184.76,45.67422447]
["bitfinex","SOLUSD",1753740409987,0.03,184.77,184.76,38.7]
["bitfinex","SOLUSD",1753740410187,0.03,184.77,184.76,45.67422447]
["bitfinex","SOLUSD",1753740414104,0.03,184.77,184.75,6.97422447]
["bitfinex","SOLUSD",1753740414260,0.69,184.77,184.76,38.68]
["bitfinex","SOLUSD",1753740415285,0.03,184.77,184.76,38.68]
["bitfinex","SOLUSD",1753740417790,0.03,184.77,184.76,45.65422447]
["bitfinex","SOLUSD",1753740418494,0.03,184.77,184.76,38.68]
["bitfinex","SOLUSD",1753740421582,0.03,184.77,184.76,42.95683448]
["bitfinex","SOLUSD",1753740421923,0.69,184.77,184.71,0.5413892]
["bitfinex","SOLUSD",1753740422083,0.69,184.77,184.72,42.93683448]
["bitfinex","SOLUSD",1753740422084,4.0427092,184.76,184.72,42.93683448]
["bitfinex","SOLUSD",1753740422394,7.67582326,184.76,184.75,4.27683448]
["bitfinex","SOLUSD",1753740422696,0.03,184.77,184.75,42.93683448]
["bitfinex","SOLUSD",1753740422912,0.03,184.77,184.76,4.27683448]
["bitfinex","SOLUSD",1753740423112,4.0726256,184.77,184.76,4.27683448]
["bitfinex","SOLUSD",1753740423413,0.03,184.77,184.76,4.27683448]
["bitfinex","SOLUSD",1753740423715,0.03,184.77,184.76,4.81807717]
["bitfinex","SOLUSD",1753740424281,0.03,184.77,184.76,10.2305041]
["bitfinex","SOLUSD",1753740424888,0.03,184.77,184.76,4.81807717]
["bitfinex","SOLUSD",1753740426516,0.03,184.77,184.76,27.01518807]
["bitfinex","SOLUSD",1753740426813,0.03,184.81,184.76,27.01518807]
["bitfinex","SOLUSD",1753740426814,0.03,184.81,184.8,17.06900711]
["bitfinex","SOLUSD",1753740426982,0.03,184.81,184.8,60.54696713]
["bitfinex","SOLUSD",1753740427683,0.03,184.81,184.8,59.76264399]
["bitfinex","SOLUSD",1753740428019,0.03,184.81,184.8,59.74264399]
["bitfinex","SOLUSD",1753740428513,0.03,184.81,184.8,65.1538994]
["bitfinex","SOLUSD",1753740429920,0.03,184.81,184.8,65.43822254]
["bitfinex","SOLUSD",1753740430291,0.2,184.83,184.81,0.28432314]
["bitfinex","SOLUSD",1753740430603,0.03,184.87,184.86,43.06900711]
["bitfinex","SOLUSD",1753740430910,0.03,184.87,184.86,90.26267607]
["bitfinex","SOLUSD",1753740431915,0.03,184.87,184.86,86.24246835]
["bitfinex","SOLUSD",1753740432084,0.03,184.87,184.86,90.51930283]
["bitfinex","SOLUSD",1753740432484,0.03,184.87,184.86,95.92880191]
["bitfinex","SOLUSD",1753740434596,0.03,184.87,184.86,90.51930283]
["bitfinex","SOLUSD",1753740434800,0.03,184.87,184.86,86.24246835]
["bitfinex","SOLUSD",1753740435011,0.03,184.87,184.86,85.70151845]
["bitfinex","SOLUSD",1753740435326,0.69,184.87,184.86,4.27683448]
["bitfinex","SOLUSD",1753740435494,0.69,184.87,184.86,38.64]
["bitfinex","SOLUSD",1753740435895,0.69,184.87,184.83,4.27683448]
["bitfinex","SOLUSD",1753740436100,4.27683448,184.86,184.84,38.64]
["bitfinex","SOLUSD",1753740436406,0.68,184.85,184.84,38.64]
["bitfinex","SOLUSD",1753740437220,6.08979172,184.85,184.84,38.64]
["bitfinex","SOLUSD",1753740437394,0.68,184.85,184.84,38.64]
["bitfinex","SOLUSD",1753740440810,0.71,184.87,184.84,45.60476708]
["bitfinex","SOLUSD",1753740441013,0.03,184.87,184.85,6.96476708]
["bitfinex","SOLUSD",1753740441230,0.03,184.87,184.86,45.60476708]
["bitfinex","SOLUSD",1753740443110,7.67476708,184.87,184.82,6.96476708]
["bitfinex","SOLUSD",1753740443427,0.68,184.86,184.83,38.64]
["bitfinex","SOLUSD",1753740443636,0.03,184.87,184.85,6.96476708]
["bitfinex","SOLUSD",1753740443820,0.71,184.87,184.86,38.62]
["bitfinex","SOLUSD",1753740444015,0.71,184.87,184.86,45.58476708]
["bitfinex","SOLUSD",1753740444016,0.03,184.87,184.86,45.58476708]
["bitfinex","SOLUSD",1753740444815,0.03,184.87,184.86,50.99426616]
["bitfinex","SOLUSD",1753740445413,0.03,184.87,184.86,67.77895013]
["bitfinex","SOLUSD",1753740446528,0.03,184.87,184.86,62.36945105]
["bitfinex","SOLUSD",1753740446934,0.03,184.87,184.86,45.58476708]
["bitfinex","SOLUSD",1753740447234,0.71,184.87,184.86,45.58476708]
["bitfinex","SOLUSD",1753740448114,0.03,184.87,184.86,45.58476708]
["bitfinex","SOLUSD",1753740449831,0.03,184.87,184.86,67.77895013]
["bitfinex","SOLUSD",1753740450638,0.71,184.87,184.84,26.54100843]
["bitfinex","SOLUSD",1753740450820,0.71,184.87,184.86,6.96476708]
["bitfinex","SOLUSD",1753740451135,0.03,184.87,184.86,7.50571698]
["bitfinex","SOLUSD",1753740451331,0.03,184.87,184.86,29.98422317]
["bitfinex","SOLUSD",1753740451537,0.03,184.87,184.86,55.98422317]
["bitfinex","SOLUSD",1753740455029,0.71,184.87,184.86,38.62]
["bitfinex","SOLUSD",1753740455920,7.67476708,184.87,184.86,38.62]
["bitfinex","SOLUSD",1753740456418,0.71,184.87,184.86,38.62]
["bitfinex","SOLUSD",1753740457927,0.03,184.87,184.86,45.58476708]
["bitfinex","SOLUSD",1753740458246,0.03,184.87,184.86,46.12571698]
["bitfinex","SOLUSD",1753740458422,0.03,184.87,184.86,45.58476708]
["bitfinex","SOLUSD",1753740459430,0.71,184.87,184.86,45.58476708]
["bitfinex","SOLUSD",1753740459636,0.71,184.87,184.86,38.62]
["bitfinex","SOLUSD",1753740459957,0.03,184.87,184.86,45.58476708]
["bitfinex","SOLUSD",1753740462944,0.03,184.87,184.86,42.89128383]
["bitfinex","SOLUSD",1753740463242,0.31,184.89,184.87,4.27128383]
["bitfinex","SOLUSD",1753740463448,9.67938026,184.91,184.88,38.62]
["bitfinex","SOLUSD",1753740463626,4.27128383,184.9,184.88,38.62]
["bitfinex","SOLUSD",1753740463834,7.90296271,184.9,184.88,38.62]
["bitfinex","SOLUSD",1753740464422,3.63167888,184.9,184.88,38.62]
["bitfinex","SOLUSD",1753740464635,3.63167888,184.91,184.88,42.89128383]
["bitfinex","SOLUSD",1753740464839,149.0,184.92,184.88,42.89128383]
["bitfinex","SOLUSD",1753740465131,0.68,184.91,184.88,42.89128383]
["bitfinex","SOLUSD",1753740465354,0.68,184.9,184.88,42.89128383]
["bitfinex","SOLUSD",1753740466235,0.71,184.92,184.88,42.89128383]
["bitfinex","SOLUSD",1753740466434,4.27128383,184.94,184.89,4.27128383]
["bitfinex","SOLUSD",1753740466760,0.71,184.91,184.9,38.62]
["bitfinex","SOLUSD",1753740467454,3.63269561,184.93,184.9,38.62]
["bitfinex","SOLUSD",1753740467663,0.71,184.93,184.9,38.62]
["bitfinex","SOLUSD",1753740467827,4.74865848,184.92,184.9,38.62]
["bitfinex","SOLUSD",1753740468023,0.71,184.91,184.9,38.62]
["bitfinex","SOLUSD",1753740468628,4.75057072,184.91,184.9,38.62]
["bitfinex","SOLUSD",1753740469034,9.02185455,184.91,184.84,4.27128383]
["bitfinex","SOLUSD",1753740469346,4.75057072,184.9,184.85,42.89128383]
["bitfinex","SOLUSD",1753740469554,4.75057072,184.89,184.86,4.27128383]
["bitfinex","SOLUSD",1753740469757,0.71,184.89,184.87,38.62]
["bitfinex","SOLUSD",1753740469979,0.71,184.88,184.87,38.62]
["bitfinex","SOLUSD",1753740471044,4.75427867,184.88,184.87,38.62]
["bitfinex","SOLUSD",1753740472798,4.04427867,184.88,184.87,38.62]
["bitfinex","SOLUSD",1753740473365,4.04427867,184.88,184.87,42.89128383]
["bitfinex","SOLUSD",1753740473983,3.63269561,184.9,184.87,42.89128383]
["bitfinex","SOLUSD",1753740474188,4.04718101,184.89,184.88,4.27128383]
["bitfinex","SOLUSD",1753740474903,0.03,184.91,184.88,4.27128383]
["bitfinex","SOLUSD",1753740475074,0.03,184.91,184.87,44.5699941]
["bitfinex","SOLUSD",1753740475075,0.03,184.91,184.89,42.89128383]
["bitfinex","SOLUSD",1753740475266,4.07720248,184.91,184.9,4.27128383]
["bitfinex","SOLUSD",1753740475593,4.78720248,184.91,184.89,38.62]
["bitfinex","SOLUSD",1753740475759,4.75720248,184.9,184.89,38.62]
["bitfinex","SOLUSD",1753740475960,8.40375136,184.9,184.89,38.62]
["bitfinex","SOLUSD",1753740476154,13.81208018,184.9,184.89,38.62]
["bitfinex","SOLUSD",1753740476964,8.40375136,184.9,184.89,38.62]
["bitfinex","SOLUSD",1753740477186,7.69375136,184.9,184.89,38.62]
["bitfinex","SOLUSD",1753740478202,7.69375136,184.9,184.89,42.89128383]
["bitfinex","SOLUSD",1753740478494,4.04720248,184.9,184.89,42.89128383]
["bitfinex","SOLUSD",1753740478863,4.07720248,184.91,184.89,42.89128383]
["bitfinex","SOLUSD",1753740479065,4.04777516,184.9,184.89,42.89128383]
["bitfinex","SOLUSD",1753740479266,4.07777516,184.91,184.89,42.89128383]
["bitfinex","SOLUSD",1753740480298,4.07777516,184.91,184.9,4.27128383]
["bitfinex","SOLUSD",1753740480597,0.03,184.91,184.9,5.18211671]
["bitfinex","SOLUSD",1753740482065,0.03,184.91,184.9,4.81211671]
["bitfinex","SOLUSD",1753740482978,0.03,184.91,184.9,4.27128383]
["bitfinex","SOLUSD",1753740483194,0.03,184.91,184.9,4.64128383]
["bitfinex","SOLUSD",1753740483372,0.03,184.91,184.9,10.04961265]
["bitfinex","SOLUSD",1753740484076,0.03,184.91,184.9,9.67961265]
["bitfinex","SOLUSD",1753740485070,0.03,184.91,184.9,4.27128383]
["bitfinex","SOLUSD",1753740485686,0.03,184.91,184.9,9.67961265]
["bitfinex","SOLUSD",1753740485881,0.03,184.91,184.9,10.04961265]
["bitfinex","SOLUSD",1753740486189,0.03,184.91,184.9,9.67961265]
["bitfinex","SOLUSD",1753740489472,0.03,184.91,184.9,4.27128383]
["bitfinex","SOLUSD",1753740489984,0.74,184.91,184.9,4.27128383]
["bitfinex","SOLUSD",1753740490377,0.03,184.91,184.9,4.27128383]
["bitfinex","SOLUSD",1753740490584,0.74,184.91,184.9,4.27128383]
["bitfinex","SOLUSD",1753740491091,0.03,184.91,184.9,4.27128383]
["bitfinex","SOLUSD",1753740492781,0.74,184.91,184.9,38.6]
["bitfinex","SOLUSD",1753740493096,9.05695244,184.91,184.9,38.6]
["bitfinex","SOLUSD",1753740493499,12.6970079,184.91,184.9,38.6]
["bitfinex","SOLUSD",1753740494096,9.05695244,184.91,184.9,38.6]
["bitfinex","SOLUSD",1753740494493,12.6970079,184.91,184.9,38.6]
["bitfinex","SOLUSD",1753740494702,5.40832882,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753740495010,18.07591028,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753740495186,44.07591028,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753740495383,26.0,184.87,184.85,0.06]
["bitfinex","SOLUSD",1753740495590,26.0,184.87,184.83,38.66]
["bitfinex","SOLUSD",1753740495591,11.95758146,184.86,184.83,0.06]
["bitfinex","SOLUSD",1753740495800,4.04624217,184.85,184.83,0.06]
["bitfinex","SOLUSD",1753740495989,4.04624217,184.84,184.83,0.06]
["bitfinex","SOLUSD",1753740496187,4.74624217,184.84,184.83,0.06]
["bitfinex","SOLUSD",1753740497491,8.38629763,184.84,184.83,0.06]
["bitfinex","SOLUSD",1753740497691,4.34005546,184.84,184.83,0.06]
["bitfinex","SOLUSD",1753740497932,8.38404116,184.84,184.83,0.06]
["bitfinex","SOLUSD",1753740498398,7.68404116,184.84,184.83,0.06]
["bitfinex","SOLUSD",1753740498719,4.7439857,184.84,184.83,0.06]
["bitfinex","SOLUSD",1753740499421,0.7,184.84,184.83,0.06]
["bitfinex","SOLUSD",1753740500827,3.63682901,184.85,184.83,0.06]
["bitfinex","SOLUSD",1753740501016,0.7,184.84,184.83,0.06]
["bitfinex","SOLUSD",1753740501219,0.7,184.84,184.83,38.66]
["bitfinex","SOLUSD",1753740501923,0.7,184.86,184.83,38.66]
["bitfinex","SOLUSD",1753740502322,13.31697011,184.87,184.83,38.66]
["bitfinex","SOLUSD",1753740502518,0.7,184.85,184.83,38.66]
["bitfinex","SOLUSD",1753740503098,0.7,184.88,184.83,42.93128383]
["bitfinex","SOLUSD",1753740503324,4.04039158,184.87,184.85,4.27128383]
["bitfinex","SOLUSD",1753740503528,4.04039158,184.87,184.86,42.87128383]
["bitfinex","SOLUSD",1753740504021,4.04039158,184.89,184.86,42.87128383]
["bitfinex","SOLUSD",1753740504328,4.04039158,184.88,184.86,42.87128383]
["bitfinex","SOLUSD",1753740504703,0.7,184.89,184.86,42.87128383]
["bitfinex","SOLUSD",1753740504923,0.7,184.88,184.86,38.6]
["bitfinex","SOLUSD",1753740505242,4.27128383,184.87,184.86,38.6]
["bitfinex","SOLUSD",1753740505407,4.27128383,184.87,184.84,38.6]
["bitfinex","SOLUSD",1753740505610,5.40979172,184.85,184.84,38.6]
["bitfinex","SOLUSD",1753740505851,10.38107555,184.85,184.84,38.6]
["bitfinex","SOLUSD",1753740506028,0.7,184.85,184.84,38.6]
["bitfinex","SOLUSD",1753740510607,6.10979172,184.85,184.84,38.6]
["bitfinex","SOLUSD",1753740510801,10.38107555,184.85,184.84,38.6]
["bitfinex","SOLUSD",1753740511327,14.41899989,184.85,184.83,0.06]
["bitfinex","SOLUSD",1753740511528,4.27128383,184.84,184.83,0.06]
["bitfinex","SOLUSD",1753740511702,12.64212046,184.84,184.83,0.06]
["bitfinex","SOLUSD",1753740511901,18.05220485,184.84,184.83,0.06]
["bitfinex","SOLUSD",1753740512117,10.38136822,184.84,184.83,0.06]
["bitfinex","SOLUSD",1753740512299,6.11008439,184.84,184.83,0.06]
["bitfinex","SOLUSD",1753740512829,10.38136822,184.84,184.83,0.06]
["bitfinex","SOLUSD",1753740514306,6.11008439,184.84,184.83,0.06]
["bitfinex","SOLUSD",1753740515611,0.7,184.84,184.83,0.06]
["bitfinex","SOLUSD",1753740516706,39.52289903,184.88,184.83,0.06]
["bitfinex","SOLUSD",1753740516707,10.3805883,184.87,184.83,0.06]
["bitfinex","SOLUSD",1753740516913,4.0344918,184.86,184.83,0.06]
["bitfinex","SOLUSD",1753740517130,4.7344918,184.86,184.83,0.06]
["bitfinex","SOLUSD",1753740517340,0.7,184.86,184.83,0.06]
["bitfinex","SOLUSD",1753740517526,0.7,184.85,184.83,0.06]
["bitfinex","SOLUSD",1753740518756,0.7,184.84,184.83,0.06]
["bitfinex","SOLUSD",1753740519044,4.97128383,184.84,184.83,0.06]
["bitfinex","SOLUSD",1753740519726,14.01149629,184.84,184.83,0.06]
["bitfinex","SOLUSD",1753740519928,18.04564046,184.84,184.83,0.06]
["bitfinex","SOLUSD",1753740520322,4.73414417,184.84,184.83,0.06]
["bitfinex","SOLUSD",1753740520552,10.38081019,184.86,184.83,0.06]
["bitfinex","SOLUSD",1753740521134,162.52104924,184.9,184.84,4.27128383]
["bitfinex","SOLUSD",1753740521135,149.7,184.9,184.84,4.27128383]
["bitfinex","SOLUSD",1753740521346,7.66217287,184.89,184.85,4.27128383]
["bitfinex","SOLUSD",1753740521536,4.03333161,184.88,184.85,4.27128383]
["bitfinex","SOLUSD",1753740521745,4.03333161,184.88,184.85,42.87128383]
["bitfinex","SOLUSD",1753740521943,4.73333161,184.88,184.85,42.87128383]
["bitfinex","SOLUSD",1753740522138,0.7,184.88,184.85,42.87128383]
["bitfinex","SOLUSD",1753740522340,3.62884126,184.89,184.85,42.87128383]
["bitfinex","SOLUSD",1753740522545,4.03269238,184.88,184.85,42.87128383]
["bitfinex","SOLUSD",1753740522733,4.73269238,184.88,184.85,38.6]
["bitfinex","SOLUSD",1753740522933,0.7,184.87,184.85,38.6]
["bitfinex","SOLUSD",1753740523437,0.7,184.89,184.85,38.6]
["bitfinex","SOLUSD",1753740524135,4.3288863,184.89,184.85,38.6]
["bitfinex","SOLUSD",1753740524352,4.3288863,184.89,184.85,42.87128383]
["bitfinex","SOLUSD",1753740524859,0.7,184.88,184.85,42.87128383]
["bitfinex","SOLUSD",1753740526428,3.6288863,184.89,184.85,42.87128383]
["bitfinex","SOLUSD",1753740526628,3.6288863,184.89,184.86,4.27128383]
["bitfinex","SOLUSD",1753740526848,3.6288863,184.89,184.85,42.87128383]
["bitfinex","SOLUSD",1753740528029,4.3188863,184.89,184.85,42.87128383]
["bitfinex","SOLUSD",1753740528556,9.03751969,184.89,184.85,42.87128383]
["bitfinex","SOLUSD",1753740528746,3.6288863,184.89,184.88,4.27128383]
["bitfinex","SOLUSD",1753740528949,0.03,184.91,184.88,4.76128383]
["bitfinex","SOLUSD",1753740529246,0.03,184.91,184.89,4.27128383]
["bitfinex","SOLUSD",1753740529455,0.03,184.91,184.9,4.27128383]
["bitfinex","SOLUSD",1753740529745,0.03,184.91,184.9,4.76128383]
["bitfinex","SOLUSD",1753740530149,0.03,184.91,184.9,4.27128383]
["bitfinex","SOLUSD",1753740531230,0.72,184.91,184.88,42.87128383]
["bitfinex","SOLUSD",1753740531759,0.69,184.9,184.86,4.27128383]
["bitfinex","SOLUSD",1753740531960,0.03,184.91,184.89,38.58]
["bitfinex","SOLUSD",1753740532176,4.06670297,184.91,184.89,38.58]
["bitfinex","SOLUSD",1753740532573,4.75670297,184.91,184.89,38.58]
["bitfinex","SOLUSD",1753740532752,0.72,184.91,184.89,38.58]
["bitfinex","SOLUSD",1753740533084,0.69,184.9,184.89,38.58]
["bitfinex","SOLUSD",1753740533262,6.09832882,184.9,184.89,38.58]
["bitfinex","SOLUSD",1753740533661,10.13778187,184.9,184.86,38.58]
["bitfinex","SOLUSD",1753740533852,0.69,184.89,184.86,42.85128383]
["bitfinex","SOLUSD",1753740534477,3.63527435,184.9,184.86,42.85128383]
["bitfinex","SOLUSD",1753740534666,4.32527435,184.9,184.86,42.85128383]
["bitfinex","SOLUSD",1753740535183,4.04128917,184.89,184.86,42.85128383]
["bitfinex","SOLUSD",1753740535373,4.73128917,184.89,184.86,42.85128383]
["bitfinex","SOLUSD",1753740535688,0.69,184.89,184.86,42.85128383]
["bitfinex","SOLUSD",1753740536889,3.63527435,184.9,184.88,4.27128383]
["bitfinex","SOLUSD",1753740537186,4.0444168,184.89,184.86,5.40947041]
["bitfinex","SOLUSD",1753740537475,3.66527435,184.91,184.87,38.58]
["bitfinex","SOLUSD",1753740537677,4.04564719,184.9,184.87,38.58]
["bitfinex","SOLUSD",1753740537882,0.03,184.91,184.88,0.49]
["bitfinex","SOLUSD",1753740538176,4.0755609,184.91,184.88,0.49]
["bitfinex","SOLUSD",1753740538400,0.03,184.91,184.9,4.27128383]
["bitfinex","SOLUSD",1753740538560,4.07540423,184.91,184.9,42.85128383]
["bitfinex","SOLUSD",1753740538770,0.03,184.91,184.9,42.85128383]
["bitfinex","SOLUSD",1753740538978,4.07540423,184.91,184.9,42.85128383]
["bitfinex","SOLUSD",1753740539555,4.07540423,184.91,184.9,38.58]
["bitfinex","SOLUSD",1753740539763,9.03668806,184.91,184.85,0.06]
["bitfinex","SOLUSD",1753740540068,8.37067858,184.9,184.86,38.58]
["bitfinex","SOLUSD",1753740540295,4.73540423,184.89,184.86,38.58]
["bitfinex","SOLUSD",1753740540473,4.04540423,184.88,184.87,0.49]
["bitfinex","SOLUSD",1753740540664,3.66527435,184.91,184.87,4.27128383]
["bitfinex","SOLUSD",1753740540993,4.04533079,184.9,184.87,4.27128383]
["bitfinex","SOLUSD",1753740542267,0.69,184.89,184.86,38.58]
["bitfinex","SOLUSD",1753740542672,4.04528722,184.88,184.86,38.58]
["bitfinex","SOLUSD",1753740542983,3.63527435,184.89,184.86,38.58]
["bitfinex","SOLUSD",1753740543182,4.04528722,184.88,184.86,42.85128383]
["bitfinex","SOLUSD",1753740543381,0.69,184.89,184.86,42.85128383]
["bitfinex","SOLUSD",1753740543570,4.04542019,184.88,184.86,42.85128383]
["bitfinex","SOLUSD",1753740543882,4.04542019,184.88,184.86,38.58]
["bitfinex","SOLUSD",1753740544199,12.64197837,184.87,184.85,0.06]
["bitfinex","SOLUSD",1753740544494,11.95197837,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753740544675,12.64197837,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753740544985,14.4162031,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753740545186,18.05147745,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753740546082,12.64197837,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753740546780,9.00670402,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753740546986,12.64197837,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753740547185,7.68069454,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753740547392,4.04542019,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753740547583,7.68069454,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753740547783,4.04542019,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753740548491,4.04542019,184.86,184.85,38.64]
["bitfinex","SOLUSD",1753740548691,4.04542019,184.87,184.85,38.64]
["bitfinex","SOLUSD",1753740548882,4.04542019,184.86,184.85,38.64]
["bitfinex","SOLUSD",1753740549799,9.00670402,184.86,184.85,38.64]
["bitfinex","SOLUSD",1753740549977,12.64197837,184.86,184.85,38.64]
["bitfinex","SOLUSD",1753740551491,8.37069454,184.86,184.85,38.64]
["bitfinex","SOLUSD",1753740551689,4.73542019,184.86,184.85,38.64]
["bitfinex","SOLUSD",1753740552283,9.00670402,184.86,184.85,38.64]
["bitfinex","SOLUSD",1753740552598,12.64197837,184.86,184.85,38.64]
["bitfinex","SOLUSD",1753740552806,9.00670402,184.86,184.85,38.64]
["bitfinex","SOLUSD",1753740553310,39.39176839,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753740553609,5.41008439,184.84,184.83,0.06]
["bitfinex","SOLUSD",1753740553820,17.36206276,184.84,184.83,0.06]
["bitfinex","SOLUSD",1753740554182,18.05206276,184.84,184.83,0.06]
["bitfinex","SOLUSD",1753740554677,18.05206276,184.84,184.81,0.06]
["bitfinex","SOLUSD",1753740554678,43.06900711,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753740554917,97.62736363,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753740555101,98.31736363,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753740555406,102.86762605,184.82,184.81,0.06]
["bitfinex","SOLUSD",1753740555803,102.86762605,184.82,184.8,0.06]
["bitfinex","SOLUSD",1753740555804,17.06900711,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753740556109,33.7555045,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753740556285,38.303264,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753740556612,41.01881097,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753740557183,46.42977358,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753740557588,46.4252628,184.81,184.8,0.06]
["bitfinex","SOLUSD",1753740558507,46.4252628,184.81,184.77,0.06]
["bitfinex","SOLUSD",1753740558508,26.0,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753740558812,97.87226931,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753740558996,98.53226931,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753740559486,103.94411041,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753740559688,99.67282658,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753740560217,103.94411041,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753740560513,103.93417159,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753740560694,82.87820379,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753740562425,44.01388065,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753740563100,40.26272242,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753740563289,44.53400625,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753740563617,17.06900711,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753740563793,70.07294912,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753740563996,22.48143404,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753740564187,31.04799222,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753740564914,31.04799222,184.76,184.72,0.06]
["bitfinex","SOLUSD",1753740564915,30.55560697,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753740565124,50.97556529,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753740565317,51.63556529,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753740566311,57.04887119,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753740569620,17.06900711,184.72,184.7,0.2]
["bitfinex","SOLUSD",1753740569839,8.19088132,184.71,184.7,0.2]
["bitfinex","SOLUSD",1753740570141,25.63556529,184.71,184.7,0.2]
["bitfinex","SOLUSD",1753740570313,31.04945733,184.71,184.7,1e-08]
["bitfinex","SOLUSD",1753740570515,43.06900711,184.69,184.68,1e-08]
["bitfinex","SOLUSD",1753740570713,42.78468397,184.67,184.66,1e-08]
["bitfinex","SOLUSD",1753740570928,89.29124215,184.67,184.66,1e-08]
["bitfinex","SOLUSD",1753740571133,89.95124215,184.67,184.66,1e-08]
["bitfinex","SOLUSD",1753740571952,17.06900711,184.66,184.65,1e-08]
["bitfinex","SOLUSD",1753740572137,68.72738464,184.66,184.64,1e-08]
["bitfinex","SOLUSD",1753740572440,69.63121652,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1753740572647,0.28432314,184.61,184.6,0.06]
["bitfinex","SOLUSD",1753740572830,212.57556529,184.61,184.6,0.06]
["bitfinex","SOLUSD",1753740573013,174.63556529,184.61,184.6,0.06]
["bitfinex","SOLUSD",1753740573215,213.23556529,184.61,184.6,0.06]
["bitfinex","SOLUSD",1753740573482,217.2358304,184.61,184.6,0.06]
["bitfinex","SOLUSD",1753740573932,182.6360805,184.61,184.6,0.06]
["bitfinex","SOLUSD",1753740574134,221.2360805,184.61,184.6,0.06]
["bitfinex","SOLUSD",1753740574320,226.65290515,184.61,184.6,0.06]
["bitfinex","SOLUSD",1753740574522,225.99290515,184.61,184.6,0.06]
["bitfinex","SOLUSD",1753740574929,209.20822118,184.61,184.6,0.06]
["bitfinex","SOLUSD",1753740575334,209.86822118,184.61,184.6,0.06]
["bitfinex","SOLUSD",1753740575538,226.65290515,184.61,184.6,0.06]
["bitfinex","SOLUSD",1753740576933,26.0,184.58,184.56,0.06]
["bitfinex","SOLUSD",1753740577121,250.61636997,184.61,184.56,0.06]
["bitfinex","SOLUSD",1753740577122,54.50707339,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753740577929,203.50707339,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753740578746,208.92507198,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753740580831,211.64787917,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753740581333,212.30787917,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753740582358,216.80033214,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753740582560,212.30787917,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753740583256,216.80033214,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753740583550,216.14033214,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753740583739,216.80033214,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753740586645,212.30787917,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753740587260,212.30787917,184.57,184.52,0.06]
["bitfinex","SOLUSD",1753740587451,212.30787917,184.57,184.52,0.61]
["bitfinex","SOLUSD",1753740587452,4.27128383,184.55,184.52,0.61]
["bitfinex","SOLUSD",1753740587652,11.63578956,184.54,184.52,0.61]
["bitfinex","SOLUSD",1753740587834,4.00026511,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753740588236,7.63553946,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753740588546,11.61987786,184.53,184.52,0.61]
["bitfinex","SOLUSD",1753740589261,7.63553946,184.53,184.52,0.61]
["bitfinex","SOLUSD",1753740589461,11.61947421,184.53,184.52,0.61]
["bitfinex","SOLUSD",1753740592159,21.98993107,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753740592746,21.97774242,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753740593561,26.45844035,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753740593762,21.97774242,184.53,184.5,0.2]
["bitfinex","SOLUSD",1753740594068,10.25629984,184.51,184.5,0.2]
["bitfinex","SOLUSD",1753740594271,15.87856939,184.51,184.5,0.2]
["bitfinex","SOLUSD",1753740594469,16.55856939,184.51,184.5,0.2]
["bitfinex","SOLUSD",1753740594850,26.0,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753740595056,86.48707195,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753740595357,81.17856939,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753740595748,86.59891737,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753740599158,95.61935061,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753740599867,95.61935061,184.49,184.43,0.61]
["bitfinex","SOLUSD",1753740600065,4.50610989,184.44,184.43,0.61]
["bitfinex","SOLUSD",1753740600373,12.13151178,184.44,184.43,0.61]
["bitfinex","SOLUSD",1753740600778,7.62335081,184.44,184.43,0.61]
["bitfinex","SOLUSD",1753740600993,7.62335081,184.44,184.43,4.88128383]
["bitfinex","SOLUSD",1753740601474,16.14076206,184.44,184.43,4.88128383]
["bitfinex","SOLUSD",1753740601645,11.63260109,184.44,184.43,4.88128383]
["bitfinex","SOLUSD",1753740601845,7.62335081,184.44,184.43,4.88128383]
["bitfinex","SOLUSD",1753740602871,7.62335081,184.44,184.43,0.06]
["bitfinex","SOLUSD",1753740603049,7.62335081,184.44,184.41,12.78178383]
["bitfinex","SOLUSD",1753740603050,17.55753067,184.44,184.41,8.5105]
["bitfinex","SOLUSD",1753740603244,12.13562024,184.43,184.41,8.5105]
["bitfinex","SOLUSD",1753740603469,12.13562024,184.43,184.41,7.9605]
["bitfinex","SOLUSD",1753740603470,7.62335081,184.42,184.41,7.9605]
["bitfinex","SOLUSD",1753740603874,7.62335081,184.42,184.41,8.5105]
["bitfinex","SOLUSD",1753740604081,7.62335081,184.42,184.41,7.9605]
["bitfinex","SOLUSD",1753740604661,7.62335081,184.42,184.41,0.2]
["bitfinex","SOLUSD",1753740605174,17.99704001,184.42,184.41,0.2]
["bitfinex","SOLUSD",1753740605376,13.72575618,184.42,184.41,0.2]
["bitfinex","SOLUSD",1753740606783,17.99704001,184.42,184.41,0.2]
["bitfinex","SOLUSD",1753740607165,17.99704001,184.42,184.4,0.06]
["bitfinex","SOLUSD",1753740607386,11.89463464,184.41,184.4,0.06]
["bitfinex","SOLUSD",1753740608276,17.31733405,184.41,184.4,0.06]
["bitfinex","SOLUSD",1753740608707,17.99733405,184.41,184.4,0.06]
["bitfinex","SOLUSD",1753740608884,7.62335081,184.41,184.4,0.06]
["bitfinex","SOLUSD",1753740610801,3.63527435,184.41,184.4,4.88128383]
["bitfinex","SOLUSD",1753740611097,4.53012374,184.46,184.4,60.01317477]
["bitfinex","SOLUSD",1753740611405,4.0265589,184.45,184.42,0.28432314]
["bitfinex","SOLUSD",1753740611604,4.53012374,184.48,184.43,38.62]
["bitfinex","SOLUSD",1753740611905,5.42013093,184.5,184.43,38.62]
["bitfinex","SOLUSD",1753740611906,4.02859648,184.47,184.43,38.62]
["bitfinex","SOLUSD",1753740612082,4.02859648,184.46,184.43,38.62]
["bitfinex","SOLUSD",1753740612282,4.02859648,184.45,184.43,38.62]
["bitfinex","SOLUSD",1753740612496,4.02859648,184.44,184.42,4.27128383]
["bitfinex","SOLUSD",1753740612696,4.02859648,184.43,184.41,4.27128383]
["bitfinex","SOLUSD",1753740612884,9.95163255,184.46,184.41,4.27128383]
["bitfinex","SOLUSD",1753740613084,4.71173617,184.45,184.41,4.27128383]
["bitfinex","SOLUSD",1753740613302,4.03173617,184.44,184.41,4.27128383]
["bitfinex","SOLUSD",1753740613686,0.68,184.44,184.41,4.27128383]
["bitfinex","SOLUSD",1753740613882,4.03481407,184.43,184.41,4.27128383]
["bitfinex","SOLUSD",1753740614199,4.71481407,184.43,184.4,12.12288383]
["bitfinex","SOLUSD",1753740614505,0.68,184.42,184.4,0.06]
["bitfinex","SOLUSD",1753740614810,4.03858231,184.41,184.4,0.06]
["bitfinex","SOLUSD",1753740615102,4.71858231,184.41,184.4,0.06]
["bitfinex","SOLUSD",1753740616299,4.03858231,184.41,184.4,4.33128383]
["bitfinex","SOLUSD",1753740616605,4.53012374,184.44,184.4,4.33128383]
["bitfinex","SOLUSD",1753740616787,4.53012374,184.46,184.43,4.27128383]
["bitfinex","SOLUSD",1753740616990,4.04277219,184.45,184.44,4.27128383]
["bitfinex","SOLUSD",1753740617589,4.04277219,184.45,184.43,4.27128383]
["bitfinex","SOLUSD",1753740617788,4.04277219,184.44,184.42,4.27128383]
["bitfinex","SOLUSD",1753740618029,0.69,184.45,184.4,0.06]
["bitfinex","SOLUSD",1753740618030,4.04277219,184.43,184.4,0.06]
["bitfinex","SOLUSD",1753740618185,0.69,184.45,184.42,4.27128383]
["bitfinex","SOLUSD",1753740618379,0.69,184.45,184.43,4.27128383]
["bitfinex","SOLUSD",1753740618380,4.04456642,184.44,184.43,4.27128383]
["bitfinex","SOLUSD",1753740620108,4.73456642,184.44,184.43,4.27128383]
["bitfinex","SOLUSD",1753740620284,4.73456642,184.44,184.42,4.27128383]
["bitfinex","SOLUSD",1753740620488,4.04456642,184.43,184.42,4.27128383]
["bitfinex","SOLUSD",1753740622400,4.73456642,184.43,184.41,4.27128383]
["bitfinex","SOLUSD",1753740622602,4.04456642,184.42,184.41,4.27128383]
["bitfinex","SOLUSD",1753740622920,4.04456642,184.42,184.4,0.06]
["bitfinex","SOLUSD",1753740623100,12.64806257,184.41,184.4,0.06]
["bitfinex","SOLUSD",1753740624013,9.00585025,184.41,184.4,0.06]
["bitfinex","SOLUSD",1753740624222,14.42854966,184.41,184.4,0.06]
["bitfinex","SOLUSD",1753740624402,18.07076198,184.41,184.4,0.06]
["bitfinex","SOLUSD",1753740626204,13.79947815,184.41,184.4,0.06]
["bitfinex","SOLUSD",1753740626411,18.07076198,184.41,184.4,0.06]
["bitfinex","SOLUSD",1753740627794,18.35508512,184.41,184.4,0.06]
["bitfinex","SOLUSD",1753740628106,166.06900711,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1753740628415,26.28432314,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753740628621,72.59523015,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753740628917,77.55651398,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753740630297,87.30187918,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753740630914,87.29662949,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753740631118,82.69052288,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753740632103,87.11387118,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753740632414,7.68565732,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753740632625,4.043445,184.38,184.37,4.33128383]
["bitfinex","SOLUSD",1753740633408,4.043445,184.39,184.37,4.33128383]
["bitfinex","SOLUSD",1753740634223,9.46687549,184.39,184.37,4.33128383]
["bitfinex","SOLUSD",1753740634409,4.043445,184.38,184.37,4.33128383]
["bitfinex","SOLUSD",1753740636211,0.03,184.41,184.37,9.75497181]
["bitfinex","SOLUSD",1753740636411,0.03,184.41,184.4,4.27128383]
["bitfinex","SOLUSD",1753740636807,0.03,184.41,184.4,14.50786049]
["bitfinex","SOLUSD",1753740637716,0.03,184.41,184.4,4.81358317]
["bitfinex","SOLUSD",1753740638829,0.03,184.41,184.4,7.53578985]
["bitfinex","SOLUSD",1753740639739,0.03,184.41,184.4,6.99349051]
["bitfinex","SOLUSD",1753740644426,0.72,184.41,184.37,38.68]
["bitfinex","SOLUSD",1753740644607,0.72,184.41,184.37,7.05349051]
["bitfinex","SOLUSD",1753740644815,4.04787489,184.4,184.39,6.99349051]
["bitfinex","SOLUSD",1753740645020,0.03,184.41,184.39,6.99349051]
["bitfinex","SOLUSD",1753740645629,0.72,184.41,184.39,6.99349051]
["bitfinex","SOLUSD",1753740645825,0.69,184.4,184.37,7.05349051]
["bitfinex","SOLUSD",1753740646150,4.73829122,184.39,184.38,6.99349051]
["bitfinex","SOLUSD",1753740646729,0.69,184.39,184.38,6.99349051]
["bitfinex","SOLUSD",1753740647526,6.11328759,184.39,184.38,6.99349051]
["bitfinex","SOLUSD",1753740647723,10.16219885,184.39,184.38,6.99349051]
["bitfinex","SOLUSD",1753740647943,10.16219885,184.39,184.37,7.05349051]
["bitfinex","SOLUSD",1753740648237,4.72891126,184.38,184.37,7.05349051]
["bitfinex","SOLUSD",1753740648581,4.72891126,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753740650038,4.04891126,184.38,184.37,7.05349051]
["bitfinex","SOLUSD",1753740651026,4.07891126,184.39,184.37,7.05349051]
["bitfinex","SOLUSD",1753740651230,4.04891126,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753740651434,4.07891126,184.39,184.37,0.06]
["bitfinex","SOLUSD",1753740652429,4.07891126,184.39,184.38,6.99349051]
["bitfinex","SOLUSD",1753740657754,4.75891126,184.39,184.38,6.99349051]
["bitfinex","SOLUSD",1753740658354,4.76036159,184.39,184.38,6.99349051]
["bitfinex","SOLUSD",1753740659060,4.08036159,184.39,184.38,6.99349051]
["bitfinex","SOLUSD",1753740659357,0.03,184.39,184.38,6.99349051]
["bitfinex","SOLUSD",1753740660260,6.13328759,184.39,184.37,7.05349051]
["bitfinex","SOLUSD",1753740660654,0.68,184.38,184.37,7.05349051]
["bitfinex","SOLUSD",1753740660857,4.73105937,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753740661164,0.03,184.39,184.37,4.35544297]
["bitfinex","SOLUSD",1753740661335,0.03,184.39,184.38,4.29544297]
["bitfinex","SOLUSD",1753740661732,10.42873056,184.39,184.36,0.06]
["bitfinex","SOLUSD",1753740661928,4.29544297,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753740662145,7.69837825,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753740662346,12.67392923,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753740662751,12.67392923,184.37,184.33,0.06]
["bitfinex","SOLUSD",1753740662752,26.0,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753740662933,5.42505289,184.33,184.29,0.1]
["bitfinex","SOLUSD",1753740663133,4.05185251,184.32,184.29,0.1]
["bitfinex","SOLUSD",1753740663341,30.29544297,184.3,184.29,0.1]
["bitfinex","SOLUSD",1753740663623,37.99618193,184.3,184.29,0.1]
["bitfinex","SOLUSD",1753740663770,37.99618193,184.3,184.21,0.1]
["bitfinex","SOLUSD",1753740663771,30.29544297,184.27,184.22,4.29544297]
["bitfinex","SOLUSD",1753740663950,26.0,184.23,184.21,0.1]
["bitfinex","SOLUSD",1753740664149,30.29544297,184.23,184.21,0.1]
["bitfinex","SOLUSD",1753740664353,4.29544297,184.22,184.21,0.1]
["bitfinex","SOLUSD",1753740664665,4.97544297,184.22,184.21,0.1]
["bitfinex","SOLUSD",1753740665038,10.40373522,184.22,184.21,0.1]
["bitfinex","SOLUSD",1753740665238,10.68805836,184.22,184.21,0.1]
["bitfinex","SOLUSD",1753740665439,14.33426211,184.22,184.21,0.1]
["bitfinex","SOLUSD",1753740665975,15.34453211,184.22,184.21,0.1]
["bitfinex","SOLUSD",1753740666271,11.69832836,184.22,184.21,0.1]
["bitfinex","SOLUSD",1753740666472,26.0,184.19,184.13,42.89544297]
["bitfinex","SOLUSD",1753740666676,4.29544297,184.17,184.11,6.6175]
["bitfinex","SOLUSD",1753740666971,7.01802307,184.17,184.12,7.01802307]
["bitfinex","SOLUSD",1753740667173,6.11006081,184.16,184.11,13.63552307]
["bitfinex","SOLUSD",1753740667476,6.11006081,184.16,184.11,7.01802307]
["bitfinex","SOLUSD",1753740667639,0.68,184.15,184.11,7.01802307]
["bitfinex","SOLUSD",1753740668174,0.68,184.14,184.1,7.01802307]
["bitfinex","SOLUSD",1753740668468,0.68,184.13,184.09,7.01802307]
["bitfinex","SOLUSD",1753740668671,0.68,184.12,184.08,7.01802307]
["bitfinex","SOLUSD",1753740669242,6.11131728,184.12,184.08,7.01802307]
["bitfinex","SOLUSD",1753740669753,5.43128209,184.12,184.08,7.01802307]
["bitfinex","SOLUSD",1753740669934,0.68,184.11,184.08,7.01802307]
["bitfinex","SOLUSD",1753740670335,5.43128209,184.12,184.08,7.01802307]
["bitfinex","SOLUSD",1753740670567,6.11128209,184.12,184.08,7.01802307]
["bitfinex","SOLUSD",1753740670876,0.68,184.11,184.07,0.06]
["bitfinex","SOLUSD",1753740671100,0.68,184.1,184.07,0.06]
["bitfinex","SOLUSD",1753740671239,33.01802307,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753740671740,33.69802307,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753740672845,33.98234621,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753740673364,39.41476689,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753740673747,60.21732117,184.08,184.07,1e-08]
["bitfinex","SOLUSD",1753740674446,43.4326372,184.08,184.07,1e-08]
["bitfinex","SOLUSD",1753740675571,36.41461413,184.08,184.07,1e-08]
["bitfinex","SOLUSD",1753740675774,43.4326372,184.08,184.07,1e-08]
["bitfinex","SOLUSD",1753740677087,43.41904272,184.08,184.07,1e-08]
["bitfinex","SOLUSD",1753740679070,192.41904272,184.08,184.07,1e-08]
["bitfinex","SOLUSD",1753740679277,153.00427583,184.08,184.07,1e-08]
["bitfinex","SOLUSD",1753740679459,149.0,184.08,184.07,1e-08]
["bitfinex","SOLUSD",1753740679861,158.42605011,184.08,184.07,1e-08]
["bitfinex","SOLUSD",1753740680467,170.10504704,184.08,184.07,1e-08]
["bitfinex","SOLUSD",1753740680667,163.37134711,184.08,184.07,1e-08]
["bitfinex","SOLUSD",1753740680900,170.38937018,184.08,184.07,1e-08]
["bitfinex","SOLUSD",1753740681197,170.38921375,184.08,184.07,1e-08]
["bitfinex","SOLUSD",1753740681704,187.17389772,184.08,184.07,1e-08]
["bitfinex","SOLUSD",1753740682059,183.18308029,184.08,184.07,1e-08]
["bitfinex","SOLUSD",1753740682259,187.17132169,184.08,184.07,1e-08]
["bitfinex","SOLUSD",1753740683903,190.74797503,184.08,184.07,1e-08]
["bitfinex","SOLUSD",1753740684283,41.74797503,184.08,184.07,1e-08]
["bitfinex","SOLUSD",1753740685101,41.74727216,184.08,184.07,1e-08]
["bitfinex","SOLUSD",1753740685687,80.40727216,184.08,184.07,1e-08]
["bitfinex","SOLUSD",1753740686117,16.99024198,184.08,184.07,1e-08]
["bitfinex","SOLUSD",1753740686407,24.00826505,184.08,184.07,1e-08]
["bitfinex","SOLUSD",1753740686606,42.98928945,184.08,184.07,1e-08]
["bitfinex","SOLUSD",1753740687205,7.98187083,184.08,184.07,7.29802308]
["bitfinex","SOLUSD",1753740687506,3.71362943,184.08,184.07,7.29802308]
["bitfinex","SOLUSD",1753740688007,5.43094552,184.13,184.07,7.29802308]
["bitfinex","SOLUSD",1753740688207,3.98216159,184.12,184.1,7.01802307]
["bitfinex","SOLUSD",1753740688405,3.98216159,184.12,184.07,0.28000001]
["bitfinex","SOLUSD",1753740688406,3.98216159,184.12,184.11,7.01802307]
["bitfinex","SOLUSD",1753740688893,3.98216159,184.13,184.11,7.01802307]
["bitfinex","SOLUSD",1753740689078,3.98216159,184.12,184.11,7.01802307]
["bitfinex","SOLUSD",1753740689279,9.67525157,184.14,184.11,7.01802307]
["bitfinex","SOLUSD",1753740689280,7.55670127,184.13,184.11,7.01802307]
["bitfinex","SOLUSD",1753740689586,9.4151077,184.12,184.1,7.01802307]
["bitfinex","SOLUSD",1753740689901,4.65370102,184.11,184.07,1e-08]
["bitfinex","SOLUSD",1753740690103,3.98370102,184.1,184.07,1e-08]
["bitfinex","SOLUSD",1753740690292,15.24947296,184.1,184.07,1e-08]
["bitfinex","SOLUSD",1753740690489,26.0,184.08,184.07,1e-08]
["bitfinex","SOLUSD",1753740690804,33.56144989,184.08,184.07,1e-08]
["bitfinex","SOLUSD",1753740690989,30.65370102,184.08,184.07,1e-08]
["bitfinex","SOLUSD",1753740691179,34.23306203,184.08,184.07,1e-08]
["bitfinex","SOLUSD",1753740691384,46.68350578,184.08,184.07,1e-08]
["bitfinex","SOLUSD",1753740693024,46.68350578,184.08,184.03,7.01802307]
["bitfinex","SOLUSD",1753740693186,7.56306203,184.07,184.03,7.01802307]
["bitfinex","SOLUSD",1753740693497,3.98370102,184.06,184.03,7.01802307]
["bitfinex","SOLUSD",1753740693695,3.98370102,184.05,184.03,7.01802307]
["bitfinex","SOLUSD",1753740694010,3.98370102,184.04,184.02,6.2797]
["bitfinex","SOLUSD",1753740694216,26.0,184.08,184.03,7.01802307]
["bitfinex","SOLUSD",1753740694513,3.98889085,184.07,184.06,7.01802307]
["bitfinex","SOLUSD",1753740695384,3.98889085,184.1,184.06,7.01802307]
["bitfinex","SOLUSD",1753740695590,9.4211278,184.09,184.06,7.01802307]
["bitfinex","SOLUSD",1753740695810,3.98889085,184.08,184.06,7.01802307]
["bitfinex","SOLUSD",1753740695991,3.98889085,184.07,184.02,11.71388593]
["bitfinex","SOLUSD",1753740696191,3.98889085,184.06,184.02,6.2797]
["bitfinex","SOLUSD",1753740696489,5.43213389,184.09,184.02,6.2797]
["bitfinex","SOLUSD",1753740696691,3.99232188,184.08,184.02,6.2797]
["bitfinex","SOLUSD",1753740697422,7.57774434,184.08,184.05,7.01802307]
["bitfinex","SOLUSD",1753740697604,3.99232188,184.07,184.05,7.01802307]
["bitfinex","SOLUSD",1753740697932,9.42515905,184.07,184.05,7.01802307]
["bitfinex","SOLUSD",1753740698217,3.99232188,184.06,184.05,7.01802307]
["bitfinex","SOLUSD",1753740698516,3.99232188,184.06,184.04,7.01802307]
["bitfinex","SOLUSD",1753740699333,3.99232188,184.06,184.05,7.01802307]
["bitfinex","SOLUSD",1753740699622,3.99972064,184.06,184.05,7.01802307]
["bitfinex","SOLUSD",1753740701695,8.0064742,184.06,184.05,7.01802307]
["bitfinex","SOLUSD",1753740701887,7.5851431,184.06,184.05,7.01802307]
["bitfinex","SOLUSD",1753740702091,3.99972064,184.06,184.05,7.01802307]
["bitfinex","SOLUSD",1753740703025,12.26595728,184.06,184.03,7.01802307]
["bitfinex","SOLUSD",1753740703227,7.01802307,184.08,184.02,13.29772307]
["bitfinex","SOLUSD",1753740703228,11.59595728,184.05,184.02,13.29772307]
["bitfinex","SOLUSD",1753740703526,11.59595728,184.04,184.03,7.01802307]
["bitfinex","SOLUSD",1753740704395,11.59595728,184.04,184.02,7.01802307]
["bitfinex","SOLUSD",1753740704600,11.59595728,184.03,184.02,7.01802307]
["bitfinex","SOLUSD",1753740705306,12.26595728,184.03,184.01,7.01802307]
["bitfinex","SOLUSD",1753740705613,11.59595728,184.02,184.0,38.64]
["bitfinex","SOLUSD",1753740705826,7.5851431,184.01,184.0,38.64]
["bitfinex","SOLUSD",1753740706596,12.29542586,184.01,183.99,0.06]
["bitfinex","SOLUSD",1753740706796,16.08536395,184.0,183.99,0.06]
["bitfinex","SOLUSD",1753740707313,16.16192975,184.0,183.98,7.01802307]
["bitfinex","SOLUSD",1753740707510,11.61542586,183.99,183.98,7.01802307]
["bitfinex","SOLUSD",1753740708206,16.16995931,183.99,183.97,45.65802307]
["bitfinex","SOLUSD",1753740708412,12.29542586,183.98,183.89,16.78468397]
["bitfinex","SOLUSD",1753740708648,11.61542586,183.97,183.95,7.01802307]
["bitfinex","SOLUSD",1753740708806,11.61542586,183.96,183.95,7.01802307]
["bitfinex","SOLUSD",1753740711323,17.731398,183.96,183.93,7.01802307]
["bitfinex","SOLUSD",1753740711505,16.84995931,183.95,183.92,45.65802307]
["bitfinex","SOLUSD",1753740711712,12.29542586,183.94,183.92,45.65802307]
["bitfinex","SOLUSD",1753740713107,12.37068462,183.93,183.92,38.64]
["bitfinex","SOLUSD",1753740713305,12.37068462,183.93,183.92,45.65802307]
["bitfinex","SOLUSD",1753740714604,11.69068462,183.93,183.92,45.65802307]
["bitfinex","SOLUSD",1753740715808,11.69502318,183.93,183.92,45.65802307]
["bitfinex","SOLUSD",1753740717216,11.69502318,183.93,183.92,38.64]
["bitfinex","SOLUSD",1753740717529,11.69502318,183.93,183.92,45.65802307]
["bitfinex","SOLUSD",1753740717705,12.37347429,183.93,183.92,45.65802307]
["bitfinex","SOLUSD",1753740717905,12.37347429,183.93,183.92,35.9171598]
["bitfinex","SOLUSD",1753740718235,19.39149736,183.93,183.9,38.64]
["bitfinex","SOLUSD",1753740718401,7.01802307,183.91,183.88,0.06]
["bitfinex","SOLUSD",1753740718729,4.05480036,183.9,183.88,0.06]
["bitfinex","SOLUSD",1753740718905,4.05480036,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753740719107,4.73480036,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753740719417,4.73480036,183.89,183.88,7.07802307]
["bitfinex","SOLUSD",1753740719418,4.05480036,183.89,183.88,7.07802307]
["bitfinex","SOLUSD",1753740719740,4.73480036,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753740720437,4.05480036,183.89,183.88,7.07802307]
["bitfinex","SOLUSD",1753740721525,4.73480036,183.91,183.88,7.07802307]
["bitfinex","SOLUSD",1753740721722,4.73480036,183.9,183.89,38.64]
["bitfinex","SOLUSD",1753740721927,4.05480036,183.9,183.89,45.65802307]
["bitfinex","SOLUSD",1753740722137,4.04528057,183.9,183.89,45.65802307]
["bitfinex","SOLUSD",1753740722333,3.64284999,183.95,183.89,45.65802307]
["bitfinex","SOLUSD",1753740722542,4.04520143,183.94,183.92,7.01802307]
["bitfinex","SOLUSD",1753740722854,4.72520143,183.94,183.93,38.64]
["bitfinex","SOLUSD",1753740723421,4.72520143,183.94,183.92,7.01802307]
["bitfinex","SOLUSD",1753740723636,4.72520143,183.93,183.92,38.64]
["bitfinex","SOLUSD",1753740724263,11.7432245,183.93,183.88,38.7]
["bitfinex","SOLUSD",1753740724562,17.18051777,183.92,183.88,38.7]
["bitfinex","SOLUSD",1753740724861,26.0,183.96,183.88,38.7]
["bitfinex","SOLUSD",1753740724862,4.72520143,183.91,183.88,45.71802307]
["bitfinex","SOLUSD",1753740725154,0.68,183.9,183.88,45.71802307]
["bitfinex","SOLUSD",1753740725658,0.68,183.9,183.88,0.06]
["bitfinex","SOLUSD",1753740725866,0.68,183.9,183.88,38.7]
["bitfinex","SOLUSD",1753740726327,0.68,183.93,183.88,45.71802307]
["bitfinex","SOLUSD",1753740726527,4.71963662,183.92,183.89,7.01802307]
["bitfinex","SOLUSD",1753740726750,0.68,183.92,183.89,7.01802307]
["bitfinex","SOLUSD",1753740726925,149.0,183.97,183.89,5.43788229]
["bitfinex","SOLUSD",1753740727142,4.03964517,183.96,183.91,1.6411]
["bitfinex","SOLUSD",1753740727328,0.68,183.99,183.95,7.01802307]
["bitfinex","SOLUSD",1753740727541,4.03961733,183.98,183.96,38.64]
["bitfinex","SOLUSD",1753740727751,0.03,184.03,183.97,0.54356688]
["bitfinex","SOLUSD",1753740727967,4.07007071,184.03,183.97,0.54356688]
["bitfinex","SOLUSD",1753740728139,4.04007071,184.02,183.98,6.1923]
["bitfinex","SOLUSD",1753740728336,0.03,184.03,183.99,38.64]
["bitfinex","SOLUSD",1753740728540,0.68,184.02,183.98,7.01802307]
["bitfinex","SOLUSD",1753740728740,0.68,184.02,183.94,16.78468397]
["bitfinex","SOLUSD",1753740728741,4.03243048,184.01,183.99,38.64]
["bitfinex","SOLUSD",1753740729040,0.68,184.0,183.99,38.64]
["bitfinex","SOLUSD",1753740729263,3.63249157,184.01,183.99,38.64]
["bitfinex","SOLUSD",1753740729439,3.66249157,184.03,183.99,38.64]
["bitfinex","SOLUSD",1753740729636,0.68,184.02,184.0,7.01802307]
["bitfinex","SOLUSD",1753740730266,0.03,184.03,184.0,7.01802307]
["bitfinex","SOLUSD",1753740730564,0.03,184.03,184.01,7.01802307]
["bitfinex","SOLUSD",1753740730751,0.03,184.03,184.02,7.01802307]
["bitfinex","SOLUSD",1753740730949,0.03,184.03,184.02,45.65802307]
["bitfinex","SOLUSD",1753740733861,0.03,184.03,184.02,57.677115]
["bitfinex","SOLUSD",1753740734184,0.03,184.03,184.02,58.22053419]
["bitfinex","SOLUSD",1753740735209,0.03,184.03,184.02,52.78634226]
["bitfinex","SOLUSD",1753740735583,0.03,184.03,184.02,58.22053419]
["bitfinex","SOLUSD",1753740736288,0.03,184.03,184.02,75.00521816]
["bitfinex","SOLUSD",1753740739301,0.03,184.03,184.02,82.02324123]
["bitfinex","SOLUSD",1753740740193,0.03,184.03,184.02,69.57102623]
["bitfinex","SOLUSD",1753740740721,0.75,184.03,184.02,45.63802307]
["bitfinex","SOLUSD",1753740742176,0.75,184.03,184.02,38.62]
["bitfinex","SOLUSD",1753740744612,0.75,184.03,183.97,28.2508779]
["bitfinex","SOLUSD",1753740744613,0.75,184.03,183.98,7.01802307]
["bitfinex","SOLUSD",1753740744811,39.20191971,184.03,183.98,7.01802307]
["bitfinex","SOLUSD",1753740745109,0.72,184.02,183.99,45.63802307]
["bitfinex","SOLUSD",1753740745305,0.72,184.01,183.99,45.63802307]
["bitfinex","SOLUSD",1753740746194,0.03,184.03,184.0,7.01802307]
["bitfinex","SOLUSD",1753740746409,0.03,184.03,184.02,7.01802307]
["bitfinex","SOLUSD",1753740746792,0.75,184.03,184.01,38.62]
["bitfinex","SOLUSD",1753740747009,0.72,184.02,184.01,45.63802307]
["bitfinex","SOLUSD",1753740747201,0.03,184.03,184.01,45.63802307]
["bitfinex","SOLUSD",1753740747518,0.75,184.03,184.01,38.62]
["bitfinex","SOLUSD",1753740747684,0.72,184.02,184.01,45.63802307]
["bitfinex","SOLUSD",1753740747889,0.72,184.02,184.01,38.62]
["bitfinex","SOLUSD",1753740748489,0.72,184.02,184.01,45.63802307]
["bitfinex","SOLUSD",1753740749098,0.03,184.03,184.01,45.63802307]
["bitfinex","SOLUSD",1753740749299,0.03,184.03,184.02,7.01802307]
["bitfinex","SOLUSD",1753740750008,0.75,184.03,184.02,7.01802307]
["bitfinex","SOLUSD",1753740751612,0.75,184.03,184.01,45.63802307]
["bitfinex","SOLUSD",1753740751794,0.72,184.02,184.01,45.63802307]
["bitfinex","SOLUSD",1753740753105,0.03,184.03,184.01,45.63802307]
["bitfinex","SOLUSD",1753740753295,0.03,184.03,184.02,7.01802307]
["bitfinex","SOLUSD",1753740753622,0.03,184.03,184.01,38.62]
["bitfinex","SOLUSD",1753740753929,5.46397418,184.03,184.01,38.62]
["bitfinex","SOLUSD",1753740754236,0.72,184.02,184.01,38.62]
["bitfinex","SOLUSD",1753740755016,0.03,184.03,184.01,45.63802307]
["bitfinex","SOLUSD",1753740755214,0.75,184.03,184.01,45.63802307]
["bitfinex","SOLUSD",1753740755515,0.03,184.03,184.01,45.63802307]
["bitfinex","SOLUSD",1753740755825,0.72,184.02,184.01,38.62]
["bitfinex","SOLUSD",1753740757332,10.4667055,184.02,183.99,38.6]
["bitfinex","SOLUSD",1753740757633,5.03251357,184.01,183.99,38.6]
["bitfinex","SOLUSD",1753740757917,0.72,184.0,183.99,38.6]
["bitfinex","SOLUSD",1753740760619,31.06251357,184.03,183.99,38.6]
["bitfinex","SOLUSD",1753740760820,4.35786928,184.02,183.99,38.6]
["bitfinex","SOLUSD",1753740761022,3.63786928,184.02,183.99,38.6]
["bitfinex","SOLUSD",1753740761259,0.72,184.01,183.99,38.6]
["bitfinex","SOLUSD",1753740761730,5.43448926,184.01,183.99,38.6]
["bitfinex","SOLUSD",1753740762018,0.72,184.0,183.99,38.6]
["bitfinex","SOLUSD",1753740764339,0.03,184.03,184.0,16.78468397]
["bitfinex","SOLUSD",1753740764510,0.03,184.03,184.02,4.31251357]
["bitfinex","SOLUSD",1753740765824,0.75,184.03,184.01,4.31251357]
["bitfinex","SOLUSD",1753740766004,0.03,184.03,184.02,38.6]
["bitfinex","SOLUSD",1753740766331,0.03,184.03,184.02,42.91251357]
["bitfinex","SOLUSD",1753740775627,0.74,184.03,184.02,42.91251357]
["bitfinex","SOLUSD",1753740777030,0.03,184.03,184.02,42.91251357]
["bitfinex","SOLUSD",1753740780344,0.74,184.03,184.02,42.91251357]
["bitfinex","SOLUSD",1753740780714,4.79538286,184.03,184.0,4.31251357]
["bitfinex","SOLUSD",1753740780914,4.76523595,184.02,184.01,38.58]
["bitfinex","SOLUSD",1753740781421,0.71,184.02,184.01,38.58]
["bitfinex","SOLUSD",1753740781830,0.03,184.03,184.01,42.89251357]
["bitfinex","SOLUSD",1753740782137,0.03,184.03,184.02,4.31251357]
["bitfinex","SOLUSD",1753740782916,0.03,184.03,184.02,21.09719754]
["bitfinex","SOLUSD",1753740783117,0.03,184.03,184.02,27.22689754]
["bitfinex","SOLUSD",1753740783947,0.03,184.03,184.02,32.66108947]
["bitfinex","SOLUSD",1753740791625,0.03,184.07,184.04,0.28432314]
["bitfinex","SOLUSD",1753740791943,0.03,184.07,184.06,21.09719754]
["bitfinex","SOLUSD",1753740792138,0.03,184.07,184.06,59.65719754]
["bitfinex","SOLUSD",1753740793761,0.03,184.07,184.06,65.09020851]
["bitfinex","SOLUSD",1753740794630,0.03,184.11,184.07,0.28432314]
["bitfinex","SOLUSD",1753740794951,0.03,184.11,184.1,4.31251357]
["bitfinex","SOLUSD",1753740795158,0.03,184.11,184.1,42.87251357]
["bitfinex","SOLUSD",1753740796253,0.71,184.11,184.1,42.87251357]
["bitfinex","SOLUSD",1753740796435,0.03,184.11,184.1,42.87251357]
["bitfinex","SOLUSD",1753740796853,0.03,184.11,184.1,65.08902806]
["bitfinex","SOLUSD",1753740797064,0.03,184.11,184.1,65.91653425]
["bitfinex","SOLUSD",1753740797538,0.03,184.15,184.14,16.78468397]
["bitfinex","SOLUSD",1753740797866,0.03,184.15,184.14,64.7970993]
["bitfinex","SOLUSD",1753740798356,0.03,184.15,184.14,70.22774989]
["bitfinex","SOLUSD",1753740799245,0.03,184.16,184.15,0.28432314]
["bitfinex","SOLUSD",1753740799440,0.2,184.17,184.15,6.23953671]
["bitfinex","SOLUSD",1753740799672,0.88,184.22,184.18,0.28432314]
["bitfinex","SOLUSD",1753740799854,0.88,184.22,184.21,4.31251357]
["bitfinex","SOLUSD",1753740800159,0.88,184.22,184.21,38.54]
["bitfinex","SOLUSD",1753740800943,0.88,184.22,184.21,37.82]
["bitfinex","SOLUSD",1753740801261,0.88,184.22,184.19,4.31251357]
["bitfinex","SOLUSD",1753740801567,0.68,184.21,184.2,38.54]
["bitfinex","SOLUSD",1753740802136,0.68,184.21,184.2,42.85251357]
["bitfinex","SOLUSD",1753740802374,0.2,184.22,184.2,42.85251357]
["bitfinex","SOLUSD",1753740802533,0.2,184.22,184.21,21.64005623]
["bitfinex","SOLUSD",1753740802738,0.2,184.22,184.21,22.32005623]
["bitfinex","SOLUSD",1753740803168,0.2,184.22,184.21,4.85537226]
["bitfinex","SOLUSD",1753740803372,0.88,184.22,184.21,42.85251357]
["bitfinex","SOLUSD",1753740803867,0.88,184.22,184.21,38.54]
["bitfinex","SOLUSD",1753740804240,0.88,184.22,184.21,42.85251357]
["bitfinex","SOLUSD",1753740808943,0.88,184.22,184.21,38.54]
["bitfinex","SOLUSD",1753740809666,4.90003314,184.22,184.21,38.54]
["bitfinex","SOLUSD",1753740810165,0.88,184.22,184.21,38.54]
["bitfinex","SOLUSD",1753740810376,0.2,184.22,184.21,42.85251357]
["bitfinex","SOLUSD",1753740811669,0.2,184.22,184.21,65.74578447]
["bitfinex","SOLUSD",1753740811846,0.2,184.22,184.21,70.34262118]
["bitfinex","SOLUSD",1753740812048,0.2,184.22,184.21,66.03010761]
["bitfinex","SOLUSD",1753740813454,0.2,184.22,184.21,65.35010761]
["bitfinex","SOLUSD",1753740813662,0.2,184.22,184.21,65.33010761]
["bitfinex","SOLUSD",1753740813990,0.2,184.22,184.21,66.01010761]
["bitfinex","SOLUSD",1753740814344,0.2,184.22,184.21,70.32262118]
["bitfinex","SOLUSD",1753740814550,0.2,184.22,184.21,78.24572118]
["bitfinex","SOLUSD",1753740815159,0.03,184.23,184.22,16.78468397]
["bitfinex","SOLUSD",1753740815487,0.03,184.23,184.22,32.06083258]
["bitfinex","SOLUSD",1753740815978,0.03,184.23,184.22,32.34515572]
["bitfinex","SOLUSD",1753740817246,0.2,184.27,184.22,45.91588636]
["bitfinex","SOLUSD",1753740817562,0.2,184.27,184.26,21.09719754]
["bitfinex","SOLUSD",1753740817762,0.2,184.27,184.26,60.15990892]
["bitfinex","SOLUSD",1753740818667,0.2,184.27,184.26,61.12423206]
["bitfinex","SOLUSD",1753740819472,0.2,184.27,184.26,66.55134592]
["bitfinex","SOLUSD",1753740819980,0.2,184.27,184.26,65.87134592]
["bitfinex","SOLUSD",1753740820666,0.2,184.27,184.26,4.85522495]
["bitfinex","SOLUSD",1753740820864,0.88,184.27,184.26,38.5]
["bitfinex","SOLUSD",1753740821300,10.61934244,184.27,184.22,4.31251357]
["bitfinex","SOLUSD",1753740821575,10.61934244,184.27,184.18,5.42930122]
["bitfinex","SOLUSD",1753740821576,4.68714527,184.26,184.18,4.31251357]
["bitfinex","SOLUSD",1753740821782,4.31251357,184.24,184.19,38.5]
["bitfinex","SOLUSD",1753740821982,4.68714527,184.23,184.18,4.31251357]
["bitfinex","SOLUSD",1753740822154,8.99965884,184.22,184.19,38.5]
["bitfinex","SOLUSD",1753740822351,4.99251357,184.21,184.19,38.5]
["bitfinex","SOLUSD",1753740822581,4.68773258,184.2,184.16,4.31251357]
["bitfinex","SOLUSD",1753740822770,4.00780636,184.19,184.17,38.5]
["bitfinex","SOLUSD",1753740822965,0.68,184.18,184.13,7.07567609]
["bitfinex","SOLUSD",1753740823170,0.68,184.18,184.14,38.5]
["bitfinex","SOLUSD",1753740823483,13.12518544,184.18,184.15,38.5]
["bitfinex","SOLUSD",1753740823681,13.12518544,184.18,184.16,38.5]
["bitfinex","SOLUSD",1753740823682,11.70416177,184.17,184.16,38.5]
["bitfinex","SOLUSD",1753740824189,4.68848568,184.17,184.16,38.5]
["bitfinex","SOLUSD",1753740824855,4.69061243,184.17,184.16,38.5]
["bitfinex","SOLUSD",1753740825256,17.13605449,184.17,184.16,38.5]
["bitfinex","SOLUSD",1753740826169,21.14639032,184.17,184.14,38.5]
["bitfinex","SOLUSD",1753740826376,7.01567609,184.15,184.14,38.5]
["bitfinex","SOLUSD",1753740826583,11.74628852,184.15,184.14,38.5]
["bitfinex","SOLUSD",1753740827007,4.73061243,184.15,184.14,38.5]
["bitfinex","SOLUSD",1753740829170,4.73487002,184.15,184.14,38.5]
["bitfinex","SOLUSD",1753740831585,11.75054611,184.15,184.14,38.5]
["bitfinex","SOLUSD",1753740831969,4.73487002,184.15,184.14,38.5]
["bitfinex","SOLUSD",1753740832171,11.75054611,184.15,184.14,38.5]
["bitfinex","SOLUSD",1753740832895,17.18090179,184.15,184.14,38.5]
["bitfinex","SOLUSD",1753740834009,4.73487002,184.15,184.14,38.5]
["bitfinex","SOLUSD",1753740834178,11.75054611,184.15,184.14,38.5]
["bitfinex","SOLUSD",1753740834912,4.73487002,184.15,184.14,38.5]
["bitfinex","SOLUSD",1753740839208,4.01487002,184.15,184.14,38.5]
["bitfinex","SOLUSD",1753740839411,26.0,184.2,184.14,46.23567609]
["bitfinex","SOLUSD",1753740839615,4.02643909,184.19,184.17,7.01567609]
["bitfinex","SOLUSD",1753740839904,0.72,184.21,184.18,45.53567609]
["bitfinex","SOLUSD",1753740840085,4.02681876,184.2,184.18,45.53567609]
["bitfinex","SOLUSD",1753740840284,11.76271234,184.19,184.13,0.06]
["bitfinex","SOLUSD",1753740840491,7.01567609,184.17,184.14,38.52]
["bitfinex","SOLUSD",1753740840702,7.73567609,184.17,184.14,38.52]
["bitfinex","SOLUSD",1753740840994,4.74626137,184.16,184.14,38.52]
["bitfinex","SOLUSD",1753740841206,0.72,184.16,184.14,38.52]
["bitfinex","SOLUSD",1753740841389,4.02613448,184.15,184.14,38.52]
["bitfinex","SOLUSD",1753740842100,4.0262031,184.15,184.14,38.52]
["bitfinex","SOLUSD",1753740842415,0.72,184.16,184.14,38.52]
["bitfinex","SOLUSD",1753740843799,7.73567609,184.19,184.14,46.25567609]
["bitfinex","SOLUSD",1753740844108,4.0264988,184.18,184.15,7.01567609]
["bitfinex","SOLUSD",1753740844488,4.0264988,184.18,184.14,46.25567609]
["bitfinex","SOLUSD",1753740844800,4.0264988,184.18,184.14,43.5453452]
["bitfinex","SOLUSD",1753740845105,5.0253452,184.19,184.14,43.5453452]
["bitfinex","SOLUSD",1753740845310,4.02666586,184.18,184.14,43.5453452]
["bitfinex","SOLUSD",1753740846305,154.0253452,184.21,184.16,4.3053452]
["bitfinex","SOLUSD",1753740846504,4.02676556,184.2,184.17,39.24]
["bitfinex","SOLUSD",1753740846716,149.0,184.21,184.18,43.5453452]
["bitfinex","SOLUSD",1753740847008,0.72,184.23,184.19,4.3053452]
["bitfinex","SOLUSD",1753740847212,4.02790493,184.22,184.19,4.3053452]
["bitfinex","SOLUSD",1753740847586,0.03,184.23,184.21,4.3053452]
["bitfinex","SOLUSD",1753740847789,0.03,184.23,184.22,43.5453452]
["bitfinex","SOLUSD",1753740848015,0.03,184.23,184.22,42.8253452]
["bitfinex","SOLUSD",1753740848791,0.03,184.23,184.22,45.52971971]
["bitfinex","SOLUSD",1753740848986,0.03,184.23,184.22,46.24971971]
["bitfinex","SOLUSD",1753740849211,0.03,184.23,184.22,38.52]
["bitfinex","SOLUSD",1753740850413,7.75971971,184.23,184.22,38.52]
["bitfinex","SOLUSD",1753740850625,13.18771732,184.23,184.22,38.52]
["bitfinex","SOLUSD",1753740850829,20.83731154,184.23,184.19,38.5]
["bitfinex","SOLUSD",1753740851030,7.00971971,184.2,184.19,38.5]
["bitfinex","SOLUSD",1753740851387,7.00971971,184.21,184.19,38.5]
["bitfinex","SOLUSD",1753740851539,7.03971971,184.23,184.19,38.5]
["bitfinex","SOLUSD",1753740851838,7.75971971,184.23,184.19,38.5]
["bitfinex","SOLUSD",1753740852032,0.72,184.22,184.19,38.5]
["bitfinex","SOLUSD",1753740852394,0.03,184.23,184.19,45.50971971]
["bitfinex","SOLUSD",1753740852802,7.75971971,184.23,184.19,38.5]
["bitfinex","SOLUSD",1753740853398,0.03,184.23,184.19,46.22971971]
["bitfinex","SOLUSD",1753740853711,0.03,184.23,184.2,7.72971971]
["bitfinex","SOLUSD",1753740853907,0.03,184.23,184.22,7.00971971]
["bitfinex","SOLUSD",1753740854109,0.03,184.23,184.22,45.50971971]
["bitfinex","SOLUSD",1753740854712,0.03,184.23,184.22,38.5]
["bitfinex","SOLUSD",1753740855626,7.75971971,184.23,184.17,7.72971971]
["bitfinex","SOLUSD",1753740855798,7.75971971,184.23,184.18,45.50971971]
["bitfinex","SOLUSD",1753740855998,0.75,184.23,184.19,7.00971971]
["bitfinex","SOLUSD",1753740856408,0.03,184.23,184.2,7.00971971]
["bitfinex","SOLUSD",1753740856612,0.03,184.23,184.21,38.5]
["bitfinex","SOLUSD",1753740857910,0.74,184.23,184.21,38.5]
["bitfinex","SOLUSD",1753740858119,0.71,184.22,184.21,38.5]
["bitfinex","SOLUSD",1753740858625,0.03,184.23,184.21,38.5]
["bitfinex","SOLUSD",1753740858937,0.74,184.23,184.21,38.5]
["bitfinex","SOLUSD",1753740859619,0.03,184.23,184.21,38.5]
["bitfinex","SOLUSD",1753740859937,0.03,184.23,184.21,45.50971971]
["bitfinex","SOLUSD",1753740860534,0.03,184.23,184.22,8.22254893]
["bitfinex","SOLUSD",1753740861516,0.03,184.23,184.22,30.43552515]
["bitfinex","SOLUSD",1753740862531,0.03,184.23,184.22,25.0072329]
["bitfinex","SOLUSD",1753740862735,0.03,184.23,184.22,7.00971971]
["bitfinex","SOLUSD",1753740864328,0.03,184.23,184.18,0.54294711]
["bitfinex","SOLUSD",1753740864526,0.71,184.22,184.19,38.48]
["bitfinex","SOLUSD",1753740864842,0.03,184.23,184.19,38.48]
["bitfinex","SOLUSD",1753740864843,0.71,184.21,184.19,38.48]
["bitfinex","SOLUSD",1753740865145,0.74,184.23,184.2,38.48]
["bitfinex","SOLUSD",1753740865330,0.71,184.22,184.2,38.48]
["bitfinex","SOLUSD",1753740866421,0.71,184.21,184.2,38.48]
["bitfinex","SOLUSD",1753740866937,4.7514132,184.21,184.2,38.48]
["bitfinex","SOLUSD",1753740867625,4.0414132,184.21,184.2,38.48]
["bitfinex","SOLUSD",1753740867820,4.0414132,184.22,184.2,38.48]
["bitfinex","SOLUSD",1753740868025,4.37769062,184.23,184.2,38.48]
["bitfinex","SOLUSD",1753740868225,4.0418041,184.22,184.2,38.48]
["bitfinex","SOLUSD",1753740868633,4.7518041,184.22,184.2,38.48]
["bitfinex","SOLUSD",1753740868833,0.71,184.22,184.2,38.48]
["bitfinex","SOLUSD",1753740869544,0.71,184.22,184.2,38.54]
["bitfinex","SOLUSD",1753740869944,4.33339922,184.23,184.2,38.54]
["bitfinex","SOLUSD",1753740870166,4.04134804,184.22,184.2,38.54]
["bitfinex","SOLUSD",1753740874945,0.03,184.23,184.21,4.97339922]
["bitfinex","SOLUSD",1753740875144,0.03,184.23,184.22,43.45339922]
["bitfinex","SOLUSD",1753740875953,0.03,184.23,184.22,43.99622844]
["bitfinex","SOLUSD",1753740876144,0.03,184.23,184.22,43.45339922]
["bitfinex","SOLUSD",1753740879259,0.03,184.23,184.22,65.66637544]
["bitfinex","SOLUSD",1753740880237,0.03,184.23,184.22,42.78339922]
["bitfinex","SOLUSD",1753740883747,0.74,184.23,184.22,38.48]
["bitfinex","SOLUSD",1753740884068,0.03,184.23,184.22,42.78339922]
["bitfinex","SOLUSD",1753740884663,0.03,184.23,184.2,4.36339922]
["bitfinex","SOLUSD",1753740884848,4.30339922,184.22,184.2,0.06]
["bitfinex","SOLUSD",1753740885186,4.05252749,184.21,184.2,0.06]
["bitfinex","SOLUSD",1753740885341,0.71,184.22,184.21,38.48]
["bitfinex","SOLUSD",1753740885660,4.76228435,184.22,184.21,38.48]
["bitfinex","SOLUSD",1753740886042,0.03,184.23,184.21,42.78339922]
["bitfinex","SOLUSD",1753740886542,0.03,184.23,184.21,38.48]
["bitfinex","SOLUSD",1753740886744,0.03,184.23,184.22,4.30339922]
["bitfinex","SOLUSD",1753740887845,0.03,184.23,184.21,38.48]
["bitfinex","SOLUSD",1753740888056,0.03,184.23,184.22,4.30339922]
["bitfinex","SOLUSD",1753740888850,0.03,184.23,184.22,4.95339922]
["bitfinex","SOLUSD",1753740889281,0.03,184.23,184.22,4.30339922]
["bitfinex","SOLUSD",1753740891074,0.03,184.23,184.21,39.02285869]
["bitfinex","SOLUSD",1753740891284,0.67,184.22,184.2,0.06]
["bitfinex","SOLUSD",1753740891474,0.67,184.22,184.21,38.48]
["bitfinex","SOLUSD",1753740891674,4.72896772,184.22,184.21,38.48]
["bitfinex","SOLUSD",1753740892089,4.72895816,184.22,184.21,38.48]
["bitfinex","SOLUSD",1753740894591,4.05895816,184.22,184.21,38.48]
["bitfinex","SOLUSD",1753740894797,4.05895816,184.22,184.21,42.78339922]
["bitfinex","SOLUSD",1753740895097,0.03,184.23,184.21,43.97625791]
["bitfinex","SOLUSD",1753740895386,0.03,184.23,184.22,4.30339922]
["bitfinex","SOLUSD",1753740896091,4.08932561,184.23,184.22,4.30339922]
["bitfinex","SOLUSD",1753740896794,0.03,184.23,184.22,4.30339922]
["bitfinex","SOLUSD",1753740896999,0.03,184.23,184.21,39.67285869]
["bitfinex","SOLUSD",1753740897000,0.03,184.23,184.21,38.48]
["bitfinex","SOLUSD",1753740897203,4.75932561,184.23,184.22,38.46]
["bitfinex","SOLUSD",1753740898482,4.08932561,184.23,184.22,38.46]
["bitfinex","SOLUSD",1753740898682,0.03,184.23,184.22,38.46]
["bitfinex","SOLUSD",1753740898883,4.08932561,184.23,184.22,38.46]
["bitfinex","SOLUSD",1753740899096,0.03,184.23,184.22,38.46]
["bitfinex","SOLUSD",1753740899312,4.75932561,184.23,184.2,0.06]
["bitfinex","SOLUSD",1753740899484,3.67781309,184.23,184.22,42.76339922]
["bitfinex","SOLUSD",1753740899688,0.2,184.27,184.26,42.78468397]
["bitfinex","SOLUSD",1753740899992,0.2,184.27,184.26,86.37511771]
["bitfinex","SOLUSD",1753740900194,0.2,184.27,184.26,87.02511771]
["bitfinex","SOLUSD",1753740900509,0.2,184.3,184.28,6.6177]
["bitfinex","SOLUSD",1753740900689,0.03,184.31,184.3,0.28432314]
["bitfinex","SOLUSD",1753740900888,0.03,184.31,184.3,21.08808319]
["bitfinex","SOLUSD",1753740901081,0.03,184.31,184.3,65.7783423]
["bitfinex","SOLUSD",1753740901972,0.03,184.31,184.3,70.08174152]
["bitfinex","SOLUSD",1753740902171,0.03,184.35,184.34,42.78468397]
["bitfinex","SOLUSD",1753740902401,0.03,184.35,184.34,86.37488218]
["bitfinex","SOLUSD",1753740902703,0.03,184.39,184.34,86.37488218]
["bitfinex","SOLUSD",1753740902704,0.03,184.39,184.35,6.3206]
["bitfinex","SOLUSD",1753740902999,0.03,184.39,184.38,30.30339922]
["bitfinex","SOLUSD",1753740903218,0.03,184.39,184.38,68.76339922]
["bitfinex","SOLUSD",1753740907100,0.03,184.39,184.38,90.97166492]
["bitfinex","SOLUSD",1753740908618,0.03,184.39,184.38,91.49166492]
["bitfinex","SOLUSD",1753740910713,0.03,184.39,184.38,85.54808319]
["bitfinex","SOLUSD",1753740910920,0.03,184.39,184.38,30.84575739]
["bitfinex","SOLUSD",1753740911119,0.7,184.39,184.38,0.54235817]
["bitfinex","SOLUSD",1753740911312,5.00339922,184.39,184.3,6.71869359]
["bitfinex","SOLUSD",1753740911516,4.30339922,184.36,184.31,42.74339922]
["bitfinex","SOLUSD",1753740911718,0.67,184.35,184.31,38.44]
["bitfinex","SOLUSD",1753740911912,0.67,184.34,184.32,4.30339922]
["bitfinex","SOLUSD",1753740912111,0.67,184.34,184.33,38.44]
["bitfinex","SOLUSD",1753740912351,5.42428699,184.36,184.28,16.78468397]
["bitfinex","SOLUSD",1753740912518,4.30339922,184.32,184.29,38.44]
["bitfinex","SOLUSD",1753740912704,0.67,184.31,184.3,38.44]
["bitfinex","SOLUSD",1753740915913,10.3990408,184.31,184.3,38.44]
["bitfinex","SOLUSD",1753740918014,10.3990408,184.31,184.28,38.44]
["bitfinex","SOLUSD",1753740918217,4.30339922,184.29,184.28,38.44]
["bitfinex","SOLUSD",1753740918611,4.96339922,184.29,184.28,38.44]
["bitfinex","SOLUSD",1753740918911,7.66896652,184.29,184.28,38.44]
["bitfinex","SOLUSD",1753740919110,7.66896652,184.29,184.26,0.06]
["bitfinex","SOLUSD",1753740919111,13.09519691,184.29,184.26,0.06]
["bitfinex","SOLUSD",1753740919312,7.00896652,184.27,184.26,38.5]
["bitfinex","SOLUSD",1753740919616,7.66896652,184.27,184.26,38.5]
["bitfinex","SOLUSD",1753740921851,13.09578586,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753740922146,18.70012965,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753740926863,18.69934126,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753740927068,14.66958586,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753740927765,40.66958586,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753740928260,14.953909,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753740929934,40.953909,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753740930157,14.953909,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753740930644,18.98345489,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753740931234,26.0,184.24,184.22,0.06]
["bitfinex","SOLUSD",1753740931434,26.0,184.26,184.22,0.06]
["bitfinex","SOLUSD",1753740931435,38.43696413,184.23,184.22,0.06]
["bitfinex","SOLUSD",1753740931736,39.09696413,184.23,184.22,0.06]
["bitfinex","SOLUSD",1753740932466,39.38128727,184.23,184.2,0.06]
["bitfinex","SOLUSD",1753740932767,7.29328966,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1753740932964,11.32327908,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1753740933136,11.98327908,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1753740933342,17.41186601,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1753740934139,10.40289949,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1753740934369,39.09755345,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1753740934740,38.43755345,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1753740935566,39.09755345,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1753740935872,13.38187659,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1753740936562,25.05150808,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1753740937062,41.83619205,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1753740937279,16.78468397,184.18,184.14,0.06]
["bitfinex","SOLUSD",1753740937447,38.4393222,184.15,184.14,0.06]
["bitfinex","SOLUSD",1753740937950,39.0993222,184.15,184.14,0.06]
["bitfinex","SOLUSD",1753740943091,39.38364534,184.15,184.14,0.06]
["bitfinex","SOLUSD",1753740944974,32.37467882,184.15,184.14,0.06]
["bitfinex","SOLUSD",1753740945286,35.73974471,184.15,184.14,0.06]
["bitfinex","SOLUSD",1753740948259,36.42974471,184.15,184.14,0.06]
["bitfinex","SOLUSD",1753740948684,41.02345688,184.15,184.14,0.06]
["bitfinex","SOLUSD",1753740949965,36.71406785,184.15,184.14,0.06]
["bitfinex","SOLUSD",1753740950568,57.80814085,184.15,184.14,1e-08]
["bitfinex","SOLUSD",1753740951172,96.28814085,184.15,184.14,1e-08]
["bitfinex","SOLUSD",1753740951373,0.28432314,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1753740951582,43.76371217,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1753740951770,51.76565498,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1753740952086,56.07504401,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1753740952294,61.5056946,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1753740953581,0.28432314,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1753740953786,13.28565498,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1753740954171,18.0266005,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1753740954371,18.7166005,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1753740955264,22.324635,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1753740956592,39.10931897,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1753740956976,22.324635,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1753740957286,21.35031186,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1753740957491,21.38267449,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1753740958290,22.35699763,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1753740959110,17.77463999,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1753740959264,21.3934564,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1753740960171,47.40198008,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1753740960390,48.37630322,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1753740961591,50.38826254,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1753740961980,48.37630322,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1753740962504,30.30938903,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753740962666,41.97103456,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753740964185,42.66103456,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753740964495,48.09257005,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753740964715,48.37689319,184.11,184.1,1e-08]
["bitfinex","SOLUSD",1753740964873,0.28432314,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753740965183,16.9453577,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753740965379,57.43743724,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753740966096,55.4253577,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753740966471,60.85718822,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753740966668,0.28432314,184.08,184.07,0.1]
["bitfinex","SOLUSD",1753740967001,57.43734948,184.08,184.06,0.06]
["bitfinex","SOLUSD",1753740967197,38.63596867,184.07,184.06,0.06]
["bitfinex","SOLUSD",1753740967570,42.9453577,184.07,184.06,0.06]
["bitfinex","SOLUSD",1753740968493,44.35665895,184.07,184.06,0.06]
["bitfinex","SOLUSD",1753740968687,39.64524439,184.07,184.06,0.06]
["bitfinex","SOLUSD",1753740969488,40.33524439,184.07,184.06,0.06]
["bitfinex","SOLUSD",1753740969689,77.84092125,184.07,184.06,0.06]
["bitfinex","SOLUSD",1753740969893,39.36092125,184.07,184.06,0.06]
["bitfinex","SOLUSD",1753740970798,42.06761185,184.07,184.06,0.06]
["bitfinex","SOLUSD",1753740970995,46.09628238,184.07,184.06,0.06]
["bitfinex","SOLUSD",1753740971190,50.12495291,184.07,184.06,0.06]
["bitfinex","SOLUSD",1753740971390,50.81495291,184.07,184.03,0.1]
["bitfinex","SOLUSD",1753740971574,4.30938903,184.04,184.03,0.1]
["bitfinex","SOLUSD",1753740971778,12.36673009,184.04,184.03,0.1]
["bitfinex","SOLUSD",1753740973782,17.80033148,184.04,184.03,0.1]
["bitfinex","SOLUSD",1753740973981,8.05734106,184.04,184.03,0.62]
["bitfinex","SOLUSD",1753740974208,12.36673009,184.04,184.03,0.62]
["bitfinex","SOLUSD",1753740974525,8.05734106,184.04,184.03,0.62]
["bitfinex","SOLUSD",1753740974690,12.36673009,184.04,184.03,0.62]
["bitfinex","SOLUSD",1753740974883,8.33805956,184.04,184.03,0.62]
["bitfinex","SOLUSD",1753740975078,13.77166095,184.04,184.03,0.62]
["bitfinex","SOLUSD",1753740975484,13.77166095,184.04,184.03,0.1]
["bitfinex","SOLUSD",1753740975694,17.80614362,184.04,184.03,0.1]
["bitfinex","SOLUSD",1753740975911,21.43511834,184.04,184.03,0.1]
["bitfinex","SOLUSD",1753740976690,21.44302654,184.04,184.03,0.1]
["bitfinex","SOLUSD",1753740977086,17.81405182,184.04,184.03,0.1]
["bitfinex","SOLUSD",1753740977302,21.44712987,184.04,184.03,0.1]
["bitfinex","SOLUSD",1753740977610,17.81405182,184.04,184.03,0.1]
["bitfinex","SOLUSD",1753740978414,21.44823361,184.04,184.03,0.1]
["bitfinex","SOLUSD",1753740981909,22.12823361,184.04,184.03,0.1]
["bitfinex","SOLUSD",1753740983709,48.12823361,184.04,184.03,0.1]
["bitfinex","SOLUSD",1753740983891,48.41255675,184.04,184.03,0.1]
["bitfinex","SOLUSD",1753740984093,26.0,184.01,183.99,0.06]
["bitfinex","SOLUSD",1753740984290,42.30558006,184.0,183.99,0.06]
["bitfinex","SOLUSD",1753740984484,42.98558006,184.0,183.99,0.06]
["bitfinex","SOLUSD",1753740985406,42.02125692,184.0,183.99,0.06]
["bitfinex","SOLUSD",1753740985604,47.45603952,184.0,183.99,0.06]
["bitfinex","SOLUSD",1753740986285,44.37925529,184.0,183.99,0.06]
["bitfinex","SOLUSD",1753740986688,0.28432314,183.99,183.95,0.06]
["bitfinex","SOLUSD",1753740986900,30.30938903,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753740987099,35.02596776,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753740987417,34.34596776,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753740987998,40.4619321,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753740988692,44.37522484,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753740988895,91.21632175,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753740989123,91.21632175,183.96,183.94,0.1]
["bitfinex","SOLUSD",1753740989124,0.28432314,183.95,183.94,0.1]
["bitfinex","SOLUSD",1753740989424,29.72394447,183.95,183.94,0.1]
["bitfinex","SOLUSD",1753740989801,26.0,183.92,183.86,7.1664]
["bitfinex","SOLUSD",1753740990011,9.74763636,183.89,183.86,7.1664]
["bitfinex","SOLUSD",1753740990212,9.74763636,183.89,183.84,0.62]
["bitfinex","SOLUSD",1753740990213,8.33474935,183.88,183.84,0.62]
["bitfinex","SOLUSD",1753740990527,8.33431055,183.87,183.84,0.1]
["bitfinex","SOLUSD",1753740990724,4.30938903,183.87,183.84,0.1]
["bitfinex","SOLUSD",1753740991101,4.30938903,183.87,183.84,0.62]
["bitfinex","SOLUSD",1753740991811,12.46995847,183.87,183.84,0.62]
["bitfinex","SOLUSD",1753740992114,12.46995847,183.87,183.84,0.1]
["bitfinex","SOLUSD",1753740992514,12.46995847,183.87,183.84,0.62]
["bitfinex","SOLUSD",1753740993515,8.16056944,183.87,183.84,0.62]
["bitfinex","SOLUSD",1753740993721,12.46995847,183.87,183.84,0.1]
["bitfinex","SOLUSD",1753740994292,4.30938903,183.88,183.84,0.62]
["bitfinex","SOLUSD",1753740994914,31.43826305,183.89,183.84,4.40938903]
["bitfinex","SOLUSD",1753740995120,31.43826305,183.89,183.85,4.82938903]
["bitfinex","SOLUSD",1753740995321,36.42765208,183.89,183.84,4.40938903]
["bitfinex","SOLUSD",1753740995499,39.13278634,183.89,183.84,4.92938903]
["bitfinex","SOLUSD",1753740995701,4.98938903,183.88,183.84,0.1]
["bitfinex","SOLUSD",1753740996807,0.68,183.87,183.84,0.1]
["bitfinex","SOLUSD",1753740997498,4.30938903,183.88,183.84,0.1]
["bitfinex","SOLUSD",1753740997698,4.98938903,183.88,183.84,0.1]
["bitfinex","SOLUSD",1753740998015,5.43841391,183.88,183.84,4.92938903]
["bitfinex","SOLUSD",1753740998422,4.30938903,183.87,183.84,0.1]
["bitfinex","SOLUSD",1753740998604,4.30938903,183.86,183.84,0.1]
["bitfinex","SOLUSD",1753740998808,4.98938903,183.86,183.84,0.1]
["bitfinex","SOLUSD",1753740999326,4.30938903,183.87,183.84,0.1]
["bitfinex","SOLUSD",1753740999803,5.43892091,183.86,183.84,0.1]
["bitfinex","SOLUSD",1753741000004,10.4280596,183.87,183.84,0.1]
["bitfinex","SOLUSD",1753741001817,0.68,183.87,183.84,0.1]
["bitfinex","SOLUSD",1753741002322,6.11866579,183.87,183.84,0.1]
["bitfinex","SOLUSD",1753741002827,4.0028819,183.86,183.84,0.1]
["bitfinex","SOLUSD",1753741003519,9.4418589,183.86,183.84,0.1]
["bitfinex","SOLUSD",1753741003698,4.6828819,183.85,183.84,0.1]
["bitfinex","SOLUSD",1753741003901,4.0028819,183.85,183.84,0.1]
["bitfinex","SOLUSD",1753741005023,4.0028819,183.85,183.84,4.92938903]
["bitfinex","SOLUSD",1753741005321,4.0028819,183.88,183.84,4.92938903]
["bitfinex","SOLUSD",1753741005528,4.0028819,183.87,183.85,4.30938903]
["bitfinex","SOLUSD",1753741005699,4.0028819,183.87,183.84,4.40938903]
["bitfinex","SOLUSD",1753741005898,10.1215195,183.87,183.84,4.40938903]
["bitfinex","SOLUSD",1753741006214,4.0028819,183.86,183.84,4.40938903]
["bitfinex","SOLUSD",1753741006729,4.6828819,183.86,183.84,0.1]
["bitfinex","SOLUSD",1753741006934,4.0028819,183.85,183.84,0.1]
["bitfinex","SOLUSD",1753741007811,10.12209865,183.85,183.84,0.1]
["bitfinex","SOLUSD",1753741008016,4.6828819,183.85,183.84,0.1]
["bitfinex","SOLUSD",1753741009442,4.0028819,183.85,183.84,0.1]
["bitfinex","SOLUSD",1753741009599,4.6828819,183.85,183.84,0.1]
["bitfinex","SOLUSD",1753741010230,4.0028819,183.85,183.84,0.1]
["bitfinex","SOLUSD",1753741010710,4.0028819,183.86,183.84,0.1]
["bitfinex","SOLUSD",1753741011018,4.0028819,183.85,183.84,0.1]
["bitfinex","SOLUSD",1753741011843,4.0028819,183.85,183.84,4.40938903]
["bitfinex","SOLUSD",1753741012333,4.0028819,183.87,183.84,4.40938903]
["bitfinex","SOLUSD",1753741012537,4.0028819,183.86,183.84,4.40938903]
["bitfinex","SOLUSD",1753741012720,4.0028819,183.85,183.84,4.40938903]
["bitfinex","SOLUSD",1753741014140,4.0028819,183.87,183.84,4.40938903]
["bitfinex","SOLUSD",1753741014341,4.0028819,183.86,183.84,4.40938903]
["bitfinex","SOLUSD",1753741014660,0.68,183.9,183.84,0.1]
["bitfinex","SOLUSD",1753741014862,4.00522049,183.89,183.84,5.53947379]
["bitfinex","SOLUSD",1753741015158,154.43716168,183.92,183.84,5.53947379]
["bitfinex","SOLUSD",1753741015159,4.00522049,183.88,183.85,0.52]
["bitfinex","SOLUSD",1753741015366,4.00522049,183.87,183.86,0.52]
["bitfinex","SOLUSD",1753741015669,4.00522049,183.87,183.84,0.62]
["bitfinex","SOLUSD",1753741015823,5.43752579,183.91,183.86,4.30938903]
["bitfinex","SOLUSD",1753741016028,5.43752579,183.91,183.87,4.30938903]
["bitfinex","SOLUSD",1753741016029,4.68613305,183.9,183.87,4.30938903]
["bitfinex","SOLUSD",1753741016362,4.68613305,183.89,183.87,4.30938903]
["bitfinex","SOLUSD",1753741016590,4.00613305,183.88,183.87,4.30938903]
["bitfinex","SOLUSD",1753741017153,4.00613305,183.88,183.87,4.82938903]
["bitfinex","SOLUSD",1753741017334,4.00613305,183.91,183.87,4.30938903]
["bitfinex","SOLUSD",1753741017562,4.00613305,183.9,183.88,0.52]
["bitfinex","SOLUSD",1753741017871,4.00613305,183.89,183.85,45.25912167]
["bitfinex","SOLUSD",1753741018039,5.43566885,183.97,183.87,16.78468397]
["bitfinex","SOLUSD",1753741018228,4.00926015,183.96,183.89,16.78468397]
["bitfinex","SOLUSD",1753741018428,4.00926015,183.95,183.9,0.54377379]
["bitfinex","SOLUSD",1753741018631,4.00926015,183.94,183.91,38.5]
["bitfinex","SOLUSD",1753741018963,4.28892554,183.97,183.93,4.30938903]
["bitfinex","SOLUSD",1753741019162,4.01049769,183.96,183.95,4.30938903]
["bitfinex","SOLUSD",1753741019364,4.01049769,183.96,183.95,4.82938903]
["bitfinex","SOLUSD",1753741019528,0.03,183.98,183.95,22.15769898]
["bitfinex","SOLUSD",1753741019730,0.03,183.98,183.97,4.30938903]
["bitfinex","SOLUSD",1753741020254,0.03,183.98,183.97,4.82938903]
["bitfinex","SOLUSD",1753741020669,0.03,183.98,183.97,5.37295591]
["bitfinex","SOLUSD",1753741020972,0.03,183.98,183.97,22.15763988]
["bitfinex","SOLUSD",1753741021153,0.03,183.98,183.97,27.59330873]
["bitfinex","SOLUSD",1753741022378,0.03,183.98,183.97,27.87763187]
["bitfinex","SOLUSD",1753741023956,0.03,184.02,184.0,16.78468397]
["bitfinex","SOLUSD",1753741024161,4.04500714,184.02,184.01,43.35283775]
["bitfinex","SOLUSD",1753741024362,0.03,184.02,184.01,43.35283775]
["bitfinex","SOLUSD",1753741024683,0.03,184.02,184.01,60.65752172]
["bitfinex","SOLUSD",1753741024990,4.01345368,184.04,184.02,16.78468397]
["bitfinex","SOLUSD",1753741025155,0.68,184.08,184.03,4.85277869]
["bitfinex","SOLUSD",1753741025361,0.68,184.08,184.07,4.30938903]
["bitfinex","SOLUSD",1753741025675,4.69253452,184.08,184.07,42.80938903]
["bitfinex","SOLUSD",1753741026763,4.01253452,184.08,184.07,42.80938903]
["bitfinex","SOLUSD",1753741027178,4.01253452,184.09,184.07,42.80938903]
["bitfinex","SOLUSD",1753741027386,4.69253452,184.09,184.08,4.30938903]
["bitfinex","SOLUSD",1753741027594,4.01253452,184.09,184.08,4.30938903]
["bitfinex","SOLUSD",1753741028188,4.69253452,184.09,184.08,4.30938903]
["bitfinex","SOLUSD",1753741028696,4.01253452,184.09,184.08,4.30938903]
["bitfinex","SOLUSD",1753741029003,0.2,184.13,184.08,10.26180971]
["bitfinex","SOLUSD",1753741029203,0.2,184.13,184.09,1.06321255]
["bitfinex","SOLUSD",1753741029204,4.00670123,184.12,184.09,1.06321255]
["bitfinex","SOLUSD",1753741029493,0.2,184.13,184.1,38.48]
["bitfinex","SOLUSD",1753741030489,0.2,184.13,184.12,4.30938903]
["bitfinex","SOLUSD",1753741031791,0.88,184.13,184.07,6.6196]
["bitfinex","SOLUSD",1753741031999,4.67468012,184.12,184.1,4.30938903]
["bitfinex","SOLUSD",1753741032297,0.2,184.13,184.11,42.76938903]
["bitfinex","SOLUSD",1753741032460,3.99160148,184.12,184.11,38.46]
["bitfinex","SOLUSD",1753741032784,0.2,184.13,184.11,38.46]
["bitfinex","SOLUSD",1753741032785,0.2,184.13,184.12,16.78468397]
["bitfinex","SOLUSD",1753741032978,0.2,184.13,184.12,42.76938903]
["bitfinex","SOLUSD",1753741034686,0.2,184.13,184.12,60.61719704]
["bitfinex","SOLUSD",1753741035070,0.2,184.13,184.12,60.09719704]
["bitfinex","SOLUSD",1753741036871,0.2,184.13,184.12,60.61719704]
["bitfinex","SOLUSD",1753741038766,0.2,184.13,184.12,70.35782656]
["bitfinex","SOLUSD",1753741038989,0.03,184.17,184.14,0.28432314]
["bitfinex","SOLUSD",1753741039284,0.03,184.17,184.16,21.094073]
["bitfinex","SOLUSD",1753741039483,0.03,184.17,184.16,21.89839614]
["bitfinex","SOLUSD",1753741040894,0.03,184.17,184.16,27.32845695]
["bitfinex","SOLUSD",1753741043971,0.03,184.2,184.19,47.37839614]
["bitfinex","SOLUSD",1753741044185,0.03,184.2,184.19,85.81839614]
["bitfinex","SOLUSD",1753741044383,0.03,184.2,184.19,86.33839614]
["bitfinex","SOLUSD",1753741044673,0.03,184.2,184.19,87.98199614]
["bitfinex","SOLUSD",1753741044874,0.03,184.2,184.19,93.41117253]
["bitfinex","SOLUSD",1753741045291,0.03,184.21,184.2,25.68778517]
["bitfinex","SOLUSD",1753741045593,0.03,184.21,184.2,26.75067333]
["bitfinex","SOLUSD",1753741045794,0.03,184.21,184.2,21.63696116]
["bitfinex","SOLUSD",1753741046104,0.73,184.21,184.2,59.534073]
["bitfinex","SOLUSD",1753741047688,0.03,184.21,184.2,59.534073]
["bitfinex","SOLUSD",1753741048289,0.73,184.21,184.2,59.534073]
["bitfinex","SOLUSD",1753741048998,0.73,184.21,184.15,8.39073556]
["bitfinex","SOLUSD",1753741049193,0.73,184.21,184.18,4.30938903]
["bitfinex","SOLUSD",1753741049394,6.15858693,184.21,184.19,38.44]
["bitfinex","SOLUSD",1753741049591,0.7,184.2,184.13,0.54309455]
["bitfinex","SOLUSD",1753741049779,4.30938903,184.19,184.14,4.30938903]
["bitfinex","SOLUSD",1753741049981,0.7,184.18,184.15,38.42]
["bitfinex","SOLUSD",1753741050195,5.00938903,184.18,184.15,38.42]
["bitfinex","SOLUSD",1753741050386,0.7,184.17,184.15,38.42]
["bitfinex","SOLUSD",1753741050694,0.7,184.19,184.16,4.30938903]
["bitfinex","SOLUSD",1753741050996,0.7,184.18,184.17,42.72938903]
["bitfinex","SOLUSD",1753741051200,0.7,184.2,184.17,42.72938903]
["bitfinex","SOLUSD",1753741051380,0.7,184.19,184.18,4.30938903]
["bitfinex","SOLUSD",1753741051582,0.7,184.19,184.17,42.72938903]
["bitfinex","SOLUSD",1753741053400,5.00938903,184.18,184.13,4.30938903]
["bitfinex","SOLUSD",1753741053582,4.66399258,184.17,184.14,38.42]
["bitfinex","SOLUSD",1753741053900,0.7,184.16,184.14,38.42]
["bitfinex","SOLUSD",1753741054082,0.7,184.16,184.12,4.30938903]
["bitfinex","SOLUSD",1753741054284,8.27251456,184.15,184.13,38.42]
["bitfinex","SOLUSD",1753741054498,4.66312553,184.14,184.13,38.42]
["bitfinex","SOLUSD",1753741055001,10.09377612,184.14,184.13,38.42]
["bitfinex","SOLUSD",1753741055391,14.408325,184.14,184.07,43.46938903]
["bitfinex","SOLUSD",1753741055592,14.408325,184.14,184.08,38.44]
["bitfinex","SOLUSD",1753741055593,8.97767441,184.13,184.08,38.44]
["bitfinex","SOLUSD",1753741055795,4.66828538,184.12,184.08,38.44]
["bitfinex","SOLUSD",1753741055977,4.66828538,184.11,184.08,42.74938903]
["bitfinex","SOLUSD",1753741056183,3.96828538,184.1,184.08,42.74938903]
["bitfinex","SOLUSD",1753741056380,3.96828538,184.1,184.08,38.44]
["bitfinex","SOLUSD",1753741056699,4.66828538,184.09,184.08,38.44]
["bitfinex","SOLUSD",1753741058105,3.96828538,184.09,184.08,38.44]
["bitfinex","SOLUSD",1753741058691,4.66828538,184.09,184.08,38.44]
["bitfinex","SOLUSD",1753741059102,5.43158316,184.11,184.08,38.44]
["bitfinex","SOLUSD",1753741059283,4.30938903,184.13,184.09,4.30938903]
["bitfinex","SOLUSD",1753741059284,3.97701142,184.1,184.09,4.30938903]
["bitfinex","SOLUSD",1753741059896,27.5675,184.15,184.09,21.614073]
["bitfinex","SOLUSD",1753741059897,3.97701142,184.12,184.09,21.614073]
["bitfinex","SOLUSD",1753741060096,26.7,184.15,184.11,4.30938903]
["bitfinex","SOLUSD",1753741060406,26.7,184.15,184.13,4.30938903]
["bitfinex","SOLUSD",1753741060407,3.98279148,184.14,184.13,4.30938903]
["bitfinex","SOLUSD",1753741060605,3.98279148,184.14,184.13,60.61716755]
["bitfinex","SOLUSD",1753741060786,3.98279148,184.14,184.13,60.90149069]
["bitfinex","SOLUSD",1753741061104,3.98279148,184.14,184.13,60.09716755]
["bitfinex","SOLUSD",1753741061894,3.98279148,184.14,184.13,60.61716755]
["bitfinex","SOLUSD",1753741062406,3.98279148,184.14,184.13,60.09716755]
["bitfinex","SOLUSD",1753741063081,4.68279148,184.14,184.13,43.33248358]
["bitfinex","SOLUSD",1753741063277,3.98279148,184.14,184.13,43.33248358]
["bitfinex","SOLUSD",1753741063686,4.68279148,184.14,184.13,42.78938903]
["bitfinex","SOLUSD",1753741063897,7.98783187,184.14,184.13,42.78938903]
["bitfinex","SOLUSD",1753741064685,8.68783187,184.14,184.13,42.78938903]
["bitfinex","SOLUSD",1753741065602,7.98783187,184.14,184.13,42.78938903]
["bitfinex","SOLUSD",1753741066284,7.98783187,184.14,184.13,60.094073]
["bitfinex","SOLUSD",1753741066481,3.98279148,184.14,184.13,66.35243621]
["bitfinex","SOLUSD",1753741066925,3.98279148,184.14,184.13,60.92149069]
["bitfinex","SOLUSD",1753741067707,3.98279148,184.14,184.13,60.40149069]
["bitfinex","SOLUSD",1753741069210,0.71,184.18,184.14,16.78468397]
["bitfinex","SOLUSD",1753741069416,10.15447739,184.17,184.15,39.00303556]
["bitfinex","SOLUSD",1753741069606,8.73836964,184.16,184.14,4.30938903]
["bitfinex","SOLUSD",1753741069906,4.01469759,184.15,184.14,4.30938903]
["bitfinex","SOLUSD",1753741070091,4.72469759,184.15,184.14,4.30938903]
["bitfinex","SOLUSD",1753741070291,4.72469759,184.15,184.14,42.76938903]
["bitfinex","SOLUSD",1753741070701,4.01469759,184.15,184.14,42.76938903]
["bitfinex","SOLUSD",1753741071096,4.01469759,184.15,184.14,64.66778517]
["bitfinex","SOLUSD",1753741071610,4.01469759,184.15,184.14,65.21085022]
["bitfinex","SOLUSD",1753741071800,6.16860025,184.21,184.15,16.78468397]
["bitfinex","SOLUSD",1753741072005,8.03381618,184.2,184.18,4.30938903]
["bitfinex","SOLUSD",1753741072203,3.64532231,184.21,184.19,38.52]
["bitfinex","SOLUSD",1753741072405,8.74660888,184.2,184.19,38.52]
["bitfinex","SOLUSD",1753741073289,4.72830444,184.2,184.19,38.52]
["bitfinex","SOLUSD",1753741073490,4.72830444,184.2,184.19,42.82938903]
["bitfinex","SOLUSD",1753741073491,4.01830444,184.2,184.19,42.82938903]
["bitfinex","SOLUSD",1753741076816,4.05135391,184.21,184.2,16.78468397]
["bitfinex","SOLUSD",1753741077028,4.05135391,184.21,184.2,21.63696116]
["bitfinex","SOLUSD",1753741077395,0.03,184.21,184.2,21.63696116]
["bitfinex","SOLUSD",1753741080595,0.74,184.21,184.2,4.30938903]
["bitfinex","SOLUSD",1753741081024,4.75786398,184.21,184.2,38.46]
["bitfinex","SOLUSD",1753741081723,4.75825478,184.21,184.2,38.46]
["bitfinex","SOLUSD",1753741082297,0.74,184.21,184.2,38.46]
["bitfinex","SOLUSD",1753741083012,6.16858693,184.21,184.2,38.46]
["bitfinex","SOLUSD",1753741085024,0.74,184.21,184.2,38.46]
["bitfinex","SOLUSD",1753741087110,0.03,184.21,184.2,42.76938903]
["bitfinex","SOLUSD",1753741088004,0.03,184.21,184.2,60.074073]
["bitfinex","SOLUSD",1753741088224,0.03,184.21,184.2,65.78727779]
["bitfinex","SOLUSD",1753741090304,0.03,184.21,184.2,66.33016595]
["bitfinex","SOLUSD",1753741090833,0.03,184.21,184.2,17.32757213]
["bitfinex","SOLUSD",1753741091127,5.04938903,184.21,184.2,38.42]
["bitfinex","SOLUSD",1753741091303,0.03,184.21,184.2,38.42]
["bitfinex","SOLUSD",1753741091704,0.74,184.21,184.2,38.42]
["bitfinex","SOLUSD",1753741092121,0.74,184.21,184.18,0.54294711]
["bitfinex","SOLUSD",1753741092313,4.30938903,184.2,184.19,38.42]
["bitfinex","SOLUSD",1753741092522,5.01938903,184.2,184.19,38.42]
["bitfinex","SOLUSD",1753741093210,10.44827068,184.2,184.19,38.42]
["bitfinex","SOLUSD",1753741095035,14.47585262,184.2,184.19,38.42]
["bitfinex","SOLUSD",1753741095959,14.47585262,184.2,184.13,0.06]
["bitfinex","SOLUSD",1753741096121,4.30938903,184.17,184.14,38.42]
["bitfinex","SOLUSD",1753741096323,0.67,184.16,184.14,38.42]
["bitfinex","SOLUSD",1753741096629,0.67,184.15,184.14,38.42]
["bitfinex","SOLUSD",1753741098951,0.67,184.19,184.14,42.72938903]
["bitfinex","SOLUSD",1753741099256,0.03,184.21,184.18,4.30938903]
["bitfinex","SOLUSD",1753741099451,0.03,184.21,184.2,21.094073]
["bitfinex","SOLUSD",1753741099833,0.03,184.21,184.2,21.614073]
["bitfinex","SOLUSD",1753741100559,0.03,184.21,184.2,21.094073]
["bitfinex","SOLUSD",1753741101741,0.03,184.21,184.2,4.30938903]
["bitfinex","SOLUSD",1753741102839,0.03,184.21,184.2,24.31500194]
["bitfinex","SOLUSD",1753741103025,0.03,184.21,184.2,24.59932508]
["bitfinex","SOLUSD",1753741103827,0.03,184.21,184.2,30.02820673]
["bitfinex","SOLUSD",1753741104028,0.03,184.21,184.2,23.79500194]
["bitfinex","SOLUSD",1753741104256,0.03,184.21,184.2,38.44]
["bitfinex","SOLUSD",1753741105138,0.03,184.21,184.2,45.45031797]
["bitfinex","SOLUSD",1753741106126,0.03,184.21,184.2,38.44]
["bitfinex","SOLUSD",1753741106334,0.7,184.21,184.2,38.44]
["bitfinex","SOLUSD",1753741106739,0.03,184.21,184.2,38.44]
["bitfinex","SOLUSD",1753741107150,0.7,184.21,184.2,38.44]
["bitfinex","SOLUSD",1753741107349,4.73640276,184.21,184.2,38.44]
["bitfinex","SOLUSD",1753741108247,4.06640276,184.21,184.2,38.44]
["bitfinex","SOLUSD",1753741108449,4.06640276,184.21,184.2,68.72677175]
["bitfinex","SOLUSD",1753741108749,0.03,184.21,184.2,69.01109489]
["bitfinex","SOLUSD",1753741110768,0.03,184.21,184.2,24.62221324]
["bitfinex","SOLUSD",1753741110944,0.03,184.21,184.2,45.97320613]
["bitfinex","SOLUSD",1753741111756,0.7,184.21,184.2,0.54288816]
["bitfinex","SOLUSD",1753741111947,0.7,184.21,184.2,38.42]
["bitfinex","SOLUSD",1753741112757,4.73897421,184.21,184.2,38.42]
["bitfinex","SOLUSD",1753741112957,4.06897421,184.21,184.2,38.42]
["bitfinex","SOLUSD",1753741113259,4.06897421,184.21,184.2,45.43031797]
["bitfinex","SOLUSD",1753741114656,0.03,184.21,184.2,45.43031797]
["bitfinex","SOLUSD",1753741115356,0.03,184.21,184.2,38.42]
["bitfinex","SOLUSD",1753741117147,0.03,184.21,184.2,45.43031797]
["bitfinex","SOLUSD",1753741117349,0.03,184.21,184.2,50.85919962]
["bitfinex","SOLUSD",1753741118464,0.03,184.21,184.2,45.43031797]
["bitfinex","SOLUSD",1753741119168,0.03,184.21,184.2,67.64388359]
["bitfinex","SOLUSD",1753741120262,0.03,184.21,184.2,68.44820673]
["bitfinex","SOLUSD",1753741122255,0.03,184.21,184.2,94.44820673]
["bitfinex","SOLUSD",1753741122851,0.03,184.21,184.2,91.73871626]
["bitfinex","SOLUSD",1753741123661,0.03,184.21,184.2,91.21871626]
["bitfinex","SOLUSD",1753741125260,0.03,184.21,184.2,91.73871626]
["bitfinex","SOLUSD",1753741126145,0.03,184.21,184.2,72.16991626]
["bitfinex","SOLUSD",1753741126356,0.03,184.25,184.24,48.4967101]
["bitfinex","SOLUSD",1753741126556,0.03,184.25,184.24,91.76030789]
["bitfinex","SOLUSD",1753741126852,1e-08,184.25,184.24,53.86030789]
["bitfinex","SOLUSD",1753741127171,1e-08,184.25,184.24,92.28030789]
["bitfinex","SOLUSD",1753741127361,1e-08,184.25,184.24,91.76030789]
["bitfinex","SOLUSD",1753741127666,1e-08,184.25,184.24,92.28030789]
["bitfinex","SOLUSD",1753741127866,0.03,184.28,184.24,105.84956538]
["bitfinex","SOLUSD",1753741128067,1e-08,184.28,184.27,21.36983461]
["bitfinex","SOLUSD",1753741128279,1e-08,184.28,184.27,66.42251654]
["bitfinex","SOLUSD",1753741128566,0.2,184.32,184.31,17.06900711]
["bitfinex","SOLUSD",1753741128752,0.2,184.32,184.31,63.03050542]
["bitfinex","SOLUSD",1753741128953,0.2,184.32,184.31,63.55050542]
["bitfinex","SOLUSD",1753741129952,0.2,184.32,184.31,63.03050542]
["bitfinex","SOLUSD",1753741131368,0.2,184.32,184.31,68.456147]
["bitfinex","SOLUSD",1753741131856,0.2,184.32,184.31,68.976147]
["bitfinex","SOLUSD",1753741132055,1e-08,184.32,184.31,68.976147]
["bitfinex","SOLUSD",1753741132272,0.03,184.35,184.34,42.78468397]
["bitfinex","SOLUSD",1753741132469,0.03,184.35,184.34,89.01041712]
["bitfinex","SOLUSD",1753741132676,0.03,184.35,184.34,82.01148296]
["bitfinex","SOLUSD",1753741132876,0.03,184.35,184.34,89.01041712]
["bitfinex","SOLUSD",1753741133057,0.03,184.35,184.34,89.53041712]
["bitfinex","SOLUSD",1753741133370,0.75,184.35,184.34,81.72715982]
["bitfinex","SOLUSD",1753741133576,0.75,184.35,184.34,33.54141001]
["bitfinex","SOLUSD",1753741133750,0.75,184.35,184.34,76.88369275]
["bitfinex","SOLUSD",1753741133951,0.75,184.35,184.34,71.45893416]
["bitfinex","SOLUSD",1753741134490,0.03,184.35,184.34,93.66837672]
["bitfinex","SOLUSD",1753741135791,0.75,184.35,184.34,88.24361813]
["bitfinex","SOLUSD",1753741136000,0.75,184.35,184.34,62.78609398]
["bitfinex","SOLUSD",1753741136480,0.75,184.35,184.34,0.54247585]
["bitfinex","SOLUSD",1753741136671,0.75,184.35,184.34,38.48]
["bitfinex","SOLUSD",1753741141569,0.03,184.35,184.34,45.47893416]
["bitfinex","SOLUSD",1753741141775,0.03,184.35,184.34,67.68837672]
["bitfinex","SOLUSD",1753741142081,0.03,184.35,184.34,68.23085257]
["bitfinex","SOLUSD",1753741142777,0.03,184.35,184.34,68.51517571]
["bitfinex","SOLUSD",1753741143155,0.03,184.35,184.34,69.03517571]
["bitfinex","SOLUSD",1753741143764,0.03,184.35,184.34,75.27897571]
["bitfinex","SOLUSD",1753741144168,0.03,184.35,184.34,62.74609398]
["bitfinex","SOLUSD",1753741144359,0.75,184.35,184.32,6.99893416]
["bitfinex","SOLUSD",1753741144684,0.03,184.35,184.34,23.78361813]
["bitfinex","SOLUSD",1753741144855,0.75,184.35,184.34,23.78361813]
["bitfinex","SOLUSD",1753741145055,0.75,184.35,184.34,6.99893416]
["bitfinex","SOLUSD",1753741145256,0.75,184.35,184.31,16.78468397]
["bitfinex","SOLUSD",1753741145555,7.74893416,184.35,184.32,38.4]
["bitfinex","SOLUSD",1753741145752,0.72,184.34,184.32,45.39893416]
["bitfinex","SOLUSD",1753741145965,0.72,184.34,184.33,0.54250528]
["bitfinex","SOLUSD",1753741146164,0.72,184.34,184.32,38.4]
["bitfinex","SOLUSD",1753741146380,0.72,184.34,184.32,38.94253472]
["bitfinex","SOLUSD",1753741146875,0.72,184.34,184.32,45.94146888]
["bitfinex","SOLUSD",1753741147059,0.72,184.34,184.33,6.99893416]
["bitfinex","SOLUSD",1753741147260,0.72,184.34,184.32,38.94253472]
["bitfinex","SOLUSD",1753741147460,0.72,184.34,184.33,6.99893416]
["bitfinex","SOLUSD",1753741148080,0.03,184.35,184.34,16.78468397]
["bitfinex","SOLUSD",1753741148284,0.03,184.35,184.34,68.17085257]
["bitfinex","SOLUSD",1753741148872,0.03,184.35,184.34,62.74609398]
["bitfinex","SOLUSD",1753741149684,0.03,184.35,184.34,24.32609398]
["bitfinex","SOLUSD",1753741149866,0.03,184.35,184.3,6.99893416]
["bitfinex","SOLUSD",1753741149867,0.75,184.35,184.3,6.99893416]
["bitfinex","SOLUSD",1753741150056,7.74893416,184.35,184.31,38.42]
["bitfinex","SOLUSD",1753741150261,12.45345312,184.35,184.31,38.42]
["bitfinex","SOLUSD",1753741150461,0.72,184.34,184.31,38.42]
["bitfinex","SOLUSD",1753741150868,5.01803996,184.34,184.31,38.42]
["bitfinex","SOLUSD",1753741151180,0.72,184.33,184.31,38.42]
["bitfinex","SOLUSD",1753741151393,0.72,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753741151761,0.03,184.35,184.32,21.14272393]
["bitfinex","SOLUSD",1753741152101,0.03,184.35,184.33,42.71803996]
["bitfinex","SOLUSD",1753741152102,0.72,184.34,184.33,42.71803996]
["bitfinex","SOLUSD",1753741152278,0.72,184.34,184.33,55.20468397]
["bitfinex","SOLUSD",1753741152679,0.72,184.34,184.33,38.42]
["bitfinex","SOLUSD",1753741152975,0.72,184.34,184.33,55.20468397]
["bitfinex","SOLUSD",1753741153565,9.03259878,184.34,184.32,0.06]
["bitfinex","SOLUSD",1753741153794,0.72,184.34,184.33,38.42]
["bitfinex","SOLUSD",1753741153970,4.32803996,184.35,184.33,60.04522921]
["bitfinex","SOLUSD",1753741153971,0.03,184.35,184.33,60.04522921]
["bitfinex","SOLUSD",1753741154289,0.03,184.35,184.34,21.08272393]
["bitfinex","SOLUSD",1753741154672,0.03,184.35,184.34,21.60272393]
["bitfinex","SOLUSD",1753741155367,0.03,184.35,184.34,21.88704707]
["bitfinex","SOLUSD",1753741155769,0.03,184.35,184.34,27.31180566]
["bitfinex","SOLUSD",1753741158290,0.03,184.39,184.38,42.78468397]
["bitfinex","SOLUSD",1753741158463,0.03,184.39,184.38,85.78704707]
["bitfinex","SOLUSD",1753741158671,0.03,184.39,184.38,92.67494707]
["bitfinex","SOLUSD",1753741158888,0.03,184.39,184.38,95.36942534]
["bitfinex","SOLUSD",1753741159231,0.03,184.4,184.39,24.06152534]
["bitfinex","SOLUSD",1753741159574,0.03,184.4,184.39,24.58152534]
["bitfinex","SOLUSD",1753741160191,0.03,184.4,184.39,29.48481293]
["bitfinex","SOLUSD",1753741160566,0.03,184.4,184.39,55.48481293]
["bitfinex","SOLUSD",1753741160792,0.7,184.4,184.39,62.1972022]
["bitfinex","SOLUSD",1753741160971,4.04702312,184.4,184.39,62.1972022]
["bitfinex","SOLUSD",1753741161170,0.03,184.4,184.39,62.73953095]
["bitfinex","SOLUSD",1753741161368,0.7,184.4,184.39,62.1972022]
["bitfinex","SOLUSD",1753741161574,4.71702312,184.4,184.39,62.73953095]
["bitfinex","SOLUSD",1753741162188,0.7,184.4,184.39,62.73953095]
["bitfinex","SOLUSD",1753741162695,0.7,184.4,184.38,6.99251823]
["bitfinex","SOLUSD",1753741162872,4.71644534,184.4,184.36,16.78468397]
["bitfinex","SOLUSD",1753741163075,4.71644534,184.4,184.37,45.41251823]
["bitfinex","SOLUSD",1753741163076,0.67,184.39,184.37,45.41251823]
["bitfinex","SOLUSD",1753741163289,0.67,184.38,184.37,45.41251823]
["bitfinex","SOLUSD",1753741164496,0.67,184.38,184.37,38.42]
["bitfinex","SOLUSD",1753741164797,4.68900301,184.38,184.37,38.42]
["bitfinex","SOLUSD",1753741165205,4.01900301,184.38,184.37,38.42]
["bitfinex","SOLUSD",1753741165407,0.67,184.38,184.37,38.42]
["bitfinex","SOLUSD",1753741166072,0.67,184.38,184.37,45.41251823]
["bitfinex","SOLUSD",1753741168179,0.03,184.4,184.39,26.0]
["bitfinex","SOLUSD",1753741168374,0.03,184.4,184.39,89.00385409]
["bitfinex","SOLUSD",1753741168592,0.03,184.4,184.39,7.53484698]
["bitfinex","SOLUSD",1753741168808,0.7,184.4,184.39,45.39251823]
["bitfinex","SOLUSD",1753741168979,0.03,184.4,184.39,45.39251823]
["bitfinex","SOLUSD",1753741171742,0.7,184.4,184.36,0.54241701]
["bitfinex","SOLUSD",1753741171950,0.7,184.4,184.35,6.99251823]
["bitfinex","SOLUSD",1753741171951,7.69251823,184.4,184.35,6.99251823]
["bitfinex","SOLUSD",1753741172236,4.7036453,184.39,184.36,38.38]
["bitfinex","SOLUSD",1753741172405,0.67,184.38,184.36,38.38]
["bitfinex","SOLUSD",1753741172606,0.67,184.38,184.32,0.06]
["bitfinex","SOLUSD",1753741172823,6.99251823,184.36,184.32,0.06]
["bitfinex","SOLUSD",1753741173136,0.67,184.35,184.33,38.38]
["bitfinex","SOLUSD",1753741173346,0.67,184.35,184.34,6.99251823]
["bitfinex","SOLUSD",1753741173512,0.67,184.34,184.33,38.38]
["bitfinex","SOLUSD",1753741173713,4.70432823,184.34,184.33,38.38]
["bitfinex","SOLUSD",1753741174210,0.67,184.34,184.33,38.38]
["bitfinex","SOLUSD",1753741174911,4.70420056,184.34,184.33,38.38]
["bitfinex","SOLUSD",1753741176934,17.12147738,184.34,184.33,38.4]
["bitfinex","SOLUSD",1753741177111,17.12147738,184.34,184.32,0.06]
["bitfinex","SOLUSD",1753741177112,8.1568,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753741177311,5.42534722,184.32,184.29,38.4]
["bitfinex","SOLUSD",1753741177512,6.99251823,184.3,184.29,38.4]
["bitfinex","SOLUSD",1753741177821,7.66251823,184.3,184.29,38.4]
["bitfinex","SOLUSD",1753741178847,11.6914094,184.3,184.29,38.4]
["bitfinex","SOLUSD",1753741179249,7.66251823,184.3,184.29,38.4]
["bitfinex","SOLUSD",1753741179424,13.0884542,184.3,184.29,38.4]
["bitfinex","SOLUSD",1753741180448,17.11348219,184.3,184.29,38.4]
["bitfinex","SOLUSD",1753741180864,17.11348219,184.3,184.28,0.06]
["bitfinex","SOLUSD",1753741181032,11.68754622,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753741181455,13.08874862,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753741182253,17.11166934,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753741184335,26.0,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753741184658,38.67443895,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753741185031,39.34443895,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753741185657,39.33569205,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753741186452,44.76251139,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753741189471,45.04683453,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753741190762,42.35846752,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753741192160,42.35846752,184.27,184.24,0.06]
["bitfinex","SOLUSD",1753741192364,4.58847436,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753741192567,8.60264818,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753741192738,9.26264818,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753741192945,13.5667994,184.25,184.24,1e-08]
["bitfinex","SOLUSD",1753741193269,31.71291007,184.21,184.2,0.06]
["bitfinex","SOLUSD",1753741193569,92.60456786,184.21,184.16,0.06]
["bitfinex","SOLUSD",1753741193741,30.30415122,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753741193940,34.31832504,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753741194169,34.97832504,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753741194750,11.69508901,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753741195364,17.12485498,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753741197443,17.40917812,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753741197648,26.0,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1753741197862,17.06900711,184.13,184.11,0.06]
["bitfinex","SOLUSD",1753741198067,177.76409612,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1753741198283,177.10409612,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1753741198578,26.0,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753741198744,26.0,184.1,184.05,0.06]
["bitfinex","SOLUSD",1753741198745,0.28432314,184.09,184.05,0.06]
["bitfinex","SOLUSD",1753741198950,7.02091519,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753741199151,11.69508901,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753741199574,17.12809998,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753741199763,17.3673703,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753741200166,16.42304716,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753741200652,3.969121,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753741200853,7.02091519,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753741201061,11.65003619,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753741201279,54.43472016,184.06,184.05,1e-08]
["bitfinex","SOLUSD",1753741201458,59.86773113,184.06,184.05,1e-08]
["bitfinex","SOLUSD",1753741201661,3.969121,184.06,184.05,0.58000001]
["bitfinex","SOLUSD",1753741201860,7.02091519,184.06,184.05,1e-08]
["bitfinex","SOLUSD",1753741202061,10.99003619,184.06,184.05,1e-08]
["bitfinex","SOLUSD",1753741202761,37.65003619,184.06,184.05,1e-08]
["bitfinex","SOLUSD",1753741203486,43.08304716,184.06,184.05,1e-08]
["bitfinex","SOLUSD",1753741204168,72.52773113,184.06,184.05,1e-08]
["bitfinex","SOLUSD",1753741204380,40.04183038,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753741204682,37.27435933,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753741204881,37.93435933,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753741205465,43.36825597,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753741205659,50.38917116,184.03,184.01,0.1]
["bitfinex","SOLUSD",1753741205861,0.28432314,183.98,183.88,0.58]
["bitfinex","SOLUSD",1753741206090,7.02091519,183.92,183.88,0.58]
["bitfinex","SOLUSD",1753741206261,26.0,183.99,183.9,7.02091519]
["bitfinex","SOLUSD",1753741206593,3.9461918,183.98,183.94,7.02091519]
["bitfinex","SOLUSD",1753741206800,3.9461918,183.98,183.91,0.58]
["bitfinex","SOLUSD",1753741206801,3.9461918,183.97,183.92,7.02091519]
["bitfinex","SOLUSD",1753741206959,3.9461918,183.97,183.88,26.28432314]
["bitfinex","SOLUSD",1753741206960,7.02091519,183.93,183.88,7.02091519]
["bitfinex","SOLUSD",1753741207159,26.0,184.0,183.87,38.68]
["bitfinex","SOLUSD",1753741207160,7.02091519,183.92,183.89,0.58]
["bitfinex","SOLUSD",1753741207667,7.02091519,183.92,183.9,0.58]
["bitfinex","SOLUSD",1753741207987,7.02091519,183.94,183.91,0.58]
["bitfinex","SOLUSD",1753741208212,3.94331099,183.93,183.91,0.58]
["bitfinex","SOLUSD",1753741208525,3.94331099,183.92,183.88,16.78468397]
["bitfinex","SOLUSD",1753741208704,7.02091519,183.95,183.9,7.02091519]
["bitfinex","SOLUSD",1753741208888,3.94011821,183.94,183.9,7.02091519]
["bitfinex","SOLUSD",1753741209092,7.02091519,183.96,183.91,0.58]
["bitfinex","SOLUSD",1753741209295,3.94110366,183.95,183.92,7.02091519]
["bitfinex","SOLUSD",1753741209628,10.96201885,183.94,183.9,0.58]
["bitfinex","SOLUSD",1753741209926,10.95996932,183.93,183.9,0.58]
["bitfinex","SOLUSD",1753741210126,7.02091519,183.93,183.9,0.58]
["bitfinex","SOLUSD",1753741210991,7.02091519,183.94,183.9,0.58]
["bitfinex","SOLUSD",1753741211304,3.9378055,183.93,183.9,0.58]
["bitfinex","SOLUSD",1753741211514,3.9378055,183.92,183.9,0.58]
["bitfinex","SOLUSD",1753741211693,3.9378055,183.91,183.9,0.58]
["bitfinex","SOLUSD",1753741212631,3.93502713,183.91,183.9,0.58]
["bitfinex","SOLUSD",1753741212998,3.93502713,183.91,183.9,7.60091519]
["bitfinex","SOLUSD",1753741213518,33.02091519,183.98,183.9,8.14468898]
["bitfinex","SOLUSD",1753741213694,3.93481041,183.97,183.93,7.02091519]
["bitfinex","SOLUSD",1753741213898,3.93481041,183.96,183.93,7.60091519]
["bitfinex","SOLUSD",1753741214220,3.93481041,183.95,183.93,0.58]
["bitfinex","SOLUSD",1753741214428,3.93481041,183.94,183.93,0.58]
["bitfinex","SOLUSD",1753741214727,3.93481041,183.94,183.93,45.68091519]
["bitfinex","SOLUSD",1753741215026,26.66,184.03,183.94,1.5952]
["bitfinex","SOLUSD",1753741215227,10.95526337,184.02,183.97,7.02091519]
["bitfinex","SOLUSD",1753741215406,3.93434818,184.01,183.97,7.60091519]
["bitfinex","SOLUSD",1753741215624,3.93434818,184.0,183.97,0.58]
["bitfinex","SOLUSD",1753741215820,26.66,184.03,183.98,0.58]
["bitfinex","SOLUSD",1753741215821,3.93434818,183.99,183.98,0.58]
["bitfinex","SOLUSD",1753741216135,3.93434818,183.99,183.98,7.60091519]
["bitfinex","SOLUSD",1753741216515,3.93434818,183.99,183.98,24.38559916]
["bitfinex","SOLUSD",1753741216819,3.93434818,183.99,183.98,7.60091519]
["bitfinex","SOLUSD",1753741217022,3.93434818,183.99,183.98,45.72091519]
["bitfinex","SOLUSD",1753741218305,3.93434818,183.99,183.98,38.7]
["bitfinex","SOLUSD",1753741218923,3.93434818,183.99,183.98,45.72091519]
["bitfinex","SOLUSD",1753741219112,7.02091519,184.02,183.98,38.7]
["bitfinex","SOLUSD",1753741219316,7.70091519,184.01,183.98,38.7]
["bitfinex","SOLUSD",1753741219537,0.68,184.0,183.98,38.7]
["bitfinex","SOLUSD",1753741219911,7.02091519,184.01,183.98,38.7]
["bitfinex","SOLUSD",1753741220134,12.45543161,184.01,183.98,38.7]
["bitfinex","SOLUSD",1753741220308,0.68,184.0,183.98,38.7]
["bitfinex","SOLUSD",1753741220825,7.70091519,184.0,183.98,38.7]
["bitfinex","SOLUSD",1753741221327,7.70091519,183.99,183.9,8.66261519]
["bitfinex","SOLUSD",1753741221528,7.02091519,183.94,183.9,38.76]
["bitfinex","SOLUSD",1753741221724,26.68,183.98,183.9,45.78091519]
["bitfinex","SOLUSD",1753741221725,0.68,183.96,183.9,45.78091519]
["bitfinex","SOLUSD",1753741221911,7.02091519,183.94,183.9,38.76]
["bitfinex","SOLUSD",1753741222112,7.70091519,183.94,183.9,38.76]
["bitfinex","SOLUSD",1753741222312,7.02091519,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753741222709,7.70091519,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753741223532,7.02091519,183.92,183.9,0.06]
["bitfinex","SOLUSD",1753741223732,3.95197404,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753741223906,3.95197404,183.91,183.9,8.20468898]
["bitfinex","SOLUSD",1753741223907,3.95251053,183.91,183.9,8.20468898]
["bitfinex","SOLUSD",1753741224238,3.37251053,183.91,183.9,14.34288898]
["bitfinex","SOLUSD",1753741225314,3.37251053,183.91,183.9,36.56531085]
["bitfinex","SOLUSD",1753741226864,3.37251053,183.91,183.9,13.21911519]
["bitfinex","SOLUSD",1753741227224,3.37251053,183.91,183.9,52.09911519]
["bitfinex","SOLUSD",1753741228813,3.37251053,183.91,183.9,57.53685309]
["bitfinex","SOLUSD",1753741229013,3.37251053,183.91,183.9,74.32153706]
["bitfinex","SOLUSD",1753741229349,7.02091519,183.99,183.9,74.32153706]
["bitfinex","SOLUSD",1753741229350,0.68,184.0,183.93,26.0]
["bitfinex","SOLUSD",1753741229640,0.68,184.0,183.97,7.02091519]
["bitfinex","SOLUSD",1753741229815,0.68,184.0,183.93,26.54368509]
["bitfinex","SOLUSD",1753741229816,0.68,184.0,183.98,38.86]
["bitfinex","SOLUSD",1753741231222,0.68,183.99,183.98,38.86]
["bitfinex","SOLUSD",1753741231951,0.68,183.99,183.92,0.54371465]
["bitfinex","SOLUSD",1753741231952,7.70091519,183.99,183.92,0.54371465]
["bitfinex","SOLUSD",1753741232238,7.70091519,183.99,183.89,1.7091]
["bitfinex","SOLUSD",1753741232239,7.02091519,183.96,183.89,1.7091]
["bitfinex","SOLUSD",1753741232446,0.68,183.95,183.9,7.08091519]
["bitfinex","SOLUSD",1753741232621,0.68,183.94,183.9,7.08091519]
["bitfinex","SOLUSD",1753741232817,7.02091519,183.95,183.9,0.06]
["bitfinex","SOLUSD",1753741232818,7.70091519,183.93,183.9,0.06]
["bitfinex","SOLUSD",1753741233223,0.68,183.92,183.9,0.06]
["bitfinex","SOLUSD",1753741233642,0.68,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753741236126,4.66273942,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753741236332,11.68365461,183.91,183.89,0.06]
["bitfinex","SOLUSD",1753741236554,11.68365461,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753741236846,20.707891,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753741237549,24.69780745,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753741238244,12.23915436,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753741238454,7.56923791,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753741238624,4.66273942,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753741238823,13.68697581,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753741239037,8.24923791,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753741239842,4.66273942,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753741240230,8.24923791,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753741240429,8.25933357,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753741241138,4.66273942,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753741241446,13.69707147,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753741241637,20.71798666,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753741242530,25.21372935,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753741243336,72.36769527,183.9,183.86,0.06]
["bitfinex","SOLUSD",1753741243541,72.36769527,183.9,183.77,7.02091519]
["bitfinex","SOLUSD",1753741243542,33.02091519,183.87,183.77,7.02091519]
["bitfinex","SOLUSD",1753741243741,7.02091519,183.82,183.77,45.76091519]
["bitfinex","SOLUSD",1753741243943,4.66273942,183.81,183.77,45.76091519]
["bitfinex","SOLUSD",1753741244145,3.98273942,183.8,183.79,7.02091519]
["bitfinex","SOLUSD",1753741244853,3.59904037,183.83,183.79,7.02091519]
["bitfinex","SOLUSD",1753741245026,3.99902531,183.82,183.78,22.51016222]
["bitfinex","SOLUSD",1753741245227,3.59904037,183.86,183.82,0.28432314]
["bitfinex","SOLUSD",1753741245432,3.59797845,183.9,183.85,7.02091519]
["bitfinex","SOLUSD",1753741245652,3.99871409,183.89,183.88,7.02091519]
["bitfinex","SOLUSD",1753741245844,4.67871409,183.89,183.87,7.02091519]
["bitfinex","SOLUSD",1753741246040,4.67871409,183.88,183.85,7.02091519]
["bitfinex","SOLUSD",1753741246255,3.99871409,183.87,183.85,7.02091519]
["bitfinex","SOLUSD",1753741246463,3.99871409,183.87,183.85,45.80091519]
["bitfinex","SOLUSD",1753741246752,3.99871409,183.87,183.86,7.02091519]
["bitfinex","SOLUSD",1753741247330,3.99871409,183.89,183.86,7.02091519]
["bitfinex","SOLUSD",1753741247640,3.99871409,183.88,183.83,8.58308085]
["bitfinex","SOLUSD",1753741247844,4.64871409,183.87,183.84,38.78]
["bitfinex","SOLUSD",1753741248033,34.0962176,183.91,183.84,38.78]
["bitfinex","SOLUSD",1753741248034,3.99871409,183.86,183.84,38.78]
["bitfinex","SOLUSD",1753741248238,26.0,183.89,183.84,38.78]
["bitfinex","SOLUSD",1753741248564,0.65,183.85,183.84,38.78]
["bitfinex","SOLUSD",1753741248931,3.99854794,183.85,183.84,38.78]
["bitfinex","SOLUSD",1753741249135,3.99854794,183.85,183.84,45.80091519]
["bitfinex","SOLUSD",1753741249759,3.99854794,183.85,183.84,38.78]
["bitfinex","SOLUSD",1753741249944,7.59652639,183.86,183.84,38.78]
["bitfinex","SOLUSD",1753741250132,4.64854794,183.85,183.84,38.78]
["bitfinex","SOLUSD",1753741250962,10.08776469,183.85,183.84,38.78]
["bitfinex","SOLUSD",1753741251670,10.08776469,183.85,183.72,13.6072502]
["bitfinex","SOLUSD",1753741251671,34.3019915,183.85,183.76,7.02091519]
["bitfinex","SOLUSD",1753741251839,7.02091519,183.81,183.77,38.74]
["bitfinex","SOLUSD",1753741252034,0.65,183.8,183.77,38.74]
["bitfinex","SOLUSD",1753741252234,7.02091519,183.81,183.77,38.74]
["bitfinex","SOLUSD",1753741252455,0.65,183.8,183.77,38.74]
["bitfinex","SOLUSD",1753741252774,0.65,183.79,183.77,38.74]
["bitfinex","SOLUSD",1753741253360,0.65,183.78,183.77,38.74]
["bitfinex","SOLUSD",1753741253956,7.02091519,183.8,183.77,38.74]
["bitfinex","SOLUSD",1753741254354,0.65,183.79,183.77,38.74]
["bitfinex","SOLUSD",1753741255049,0.65,183.78,183.77,38.74]
["bitfinex","SOLUSD",1753741256656,0.65,183.78,183.77,38.74]
["bitfinex","SOLUSD",1753741257551,6.09128849,183.78,183.77,38.74]
["bitfinex","SOLUSD",1753741257944,0.65,183.78,183.77,38.74]
["bitfinex","SOLUSD",1753741258150,0.65,183.78,183.77,38.7]
["bitfinex","SOLUSD",1753741258349,6.09131656,183.78,183.77,38.7]
["bitfinex","SOLUSD",1753741259843,13.11223175,183.78,183.74,0.28432314]
["bitfinex","SOLUSD",1753741260153,7.67091519,183.77,183.75,38.68]
["bitfinex","SOLUSD",1753741260356,0.65,183.76,183.75,38.68]
["bitfinex","SOLUSD",1753741260863,7.67091519,183.76,183.75,38.68]
["bitfinex","SOLUSD",1753741261246,13.1127959,183.76,183.75,38.68]
["bitfinex","SOLUSD",1753741261642,13.1127959,183.76,183.73,38.74]
["bitfinex","SOLUSD",1753741261877,7.02091519,183.74,183.73,38.74]
["bitfinex","SOLUSD",1753741262076,0.65,183.74,183.73,38.74]
["bitfinex","SOLUSD",1753741262242,0.65,183.74,183.73,0.06]
["bitfinex","SOLUSD",1753741263352,7.67091519,183.74,183.73,0.06]
["bitfinex","SOLUSD",1753741263548,26.0,183.72,183.71,0.1]
["bitfinex","SOLUSD",1753741263760,33.02091519,183.72,183.71,0.1]
["bitfinex","SOLUSD",1753741264165,33.67091519,183.72,183.71,0.1]
["bitfinex","SOLUSD",1753741265548,39.11398072,183.72,183.71,0.1]
["bitfinex","SOLUSD",1753741266246,43.08511698,183.72,183.71,0.1]
["bitfinex","SOLUSD",1753741267473,60.65795484,183.72,183.64,38.66]
["bitfinex","SOLUSD",1753741267653,7.02091519,183.66,183.64,38.66]
["bitfinex","SOLUSD",1753741268163,0.65,183.66,183.64,38.66]
["bitfinex","SOLUSD",1753741268569,7.67091519,183.68,183.64,45.68091519]
["bitfinex","SOLUSD",1753741268870,0.65,183.67,183.64,45.68091519]
["bitfinex","SOLUSD",1753741269563,6.09481229,183.67,183.64,45.68091519]
["bitfinex","SOLUSD",1753741269874,149.65,183.71,183.65,0.28432314]
["bitfinex","SOLUSD",1753741270069,149.0,183.71,183.69,7.02091519]
["bitfinex","SOLUSD",1753741270368,154.44336414,183.71,183.68,38.64]
["bitfinex","SOLUSD",1753741270549,154.44336414,183.71,183.69,7.02091519]
["bitfinex","SOLUSD",1753741271177,0.65,183.76,183.7,7.48523833]
["bitfinex","SOLUSD",1753741271351,157.61841519,183.77,183.7,7.48523833]
["bitfinex","SOLUSD",1753741271352,3.95935287,183.75,183.74,7.02091519]
["bitfinex","SOLUSD",1753741271547,149.0,183.77,183.74,7.02091519]
["bitfinex","SOLUSD",1753741271749,149.0,183.77,183.75,7.02091519]
["bitfinex","SOLUSD",1753741272679,5.44076855,183.8,183.76,7.02091519]
["bitfinex","SOLUSD",1753741272877,3.96071779,183.79,183.76,7.02091519]
["bitfinex","SOLUSD",1753741273076,4.61071779,183.79,183.76,45.64091519]
["bitfinex","SOLUSD",1753741273259,0.65,183.79,183.76,45.64091519]
["bitfinex","SOLUSD",1753741273578,3.96197205,183.78,183.76,45.64091519]
["bitfinex","SOLUSD",1753741273797,6.09116143,183.79,183.76,45.64091519]
["bitfinex","SOLUSD",1753741274555,0.65,183.78,183.76,45.64091519]
["bitfinex","SOLUSD",1753741274967,5.44116143,183.79,183.76,45.64091519]
["bitfinex","SOLUSD",1753741275157,186.63409789,183.78,183.72,7.02091519]
["bitfinex","SOLUSD",1753741275369,4.6131827,183.77,183.73,38.6]
["bitfinex","SOLUSD",1753741275573,3.9631827,183.76,183.73,38.6]
["bitfinex","SOLUSD",1753741275778,6.09217687,183.75,183.71,7.02091519]
["bitfinex","SOLUSD",1753741275983,3.9631827,183.76,183.71,7.02091519]
["bitfinex","SOLUSD",1753741275984,3.96432023,183.74,183.72,38.62]
["bitfinex","SOLUSD",1753741276166,5.44195661,183.76,183.72,45.64091519]
["bitfinex","SOLUSD",1753741276373,3.96649312,183.75,183.72,45.64091519]
["bitfinex","SOLUSD",1753741277382,4.68663112,183.74,183.72,38.62]
["bitfinex","SOLUSD",1753741277590,0.72,183.74,183.72,38.62]
["bitfinex","SOLUSD",1753741277886,10.13090133,183.73,183.72,38.62]
["bitfinex","SOLUSD",1753741278190,4.68813205,183.73,183.72,38.62]
["bitfinex","SOLUSD",1753741278366,3.96813205,183.73,183.72,38.62]
["bitfinex","SOLUSD",1753741279290,3.96889302,183.73,183.72,38.62]
["bitfinex","SOLUSD",1753741279787,3.96889302,183.73,183.72,45.92523833]
["bitfinex","SOLUSD",1753741280290,3.96889302,183.73,183.72,46.10523833]
["bitfinex","SOLUSD",1753741280592,149.0,183.74,183.72,46.10523833]
["bitfinex","SOLUSD",1753741280891,149.0,183.74,183.73,7.30523833]
["bitfinex","SOLUSD",1753741281095,149.0,183.8,183.74,0.28432314]
["bitfinex","SOLUSD",1753741281389,18.05242847,183.86,183.76,17.06900711]
["bitfinex","SOLUSD",1753741281390,3.97162419,183.79,183.76,17.06900711]
["bitfinex","SOLUSD",1753741281576,0.03,183.84,183.78,16.78468397]
["bitfinex","SOLUSD",1753741281792,0.03,183.8,183.79,38.66]
["bitfinex","SOLUSD",1753741282392,0.03,183.84,183.79,38.66]
["bitfinex","SOLUSD",1753741282393,0.03,183.84,183.79,56.27310635]
["bitfinex","SOLUSD",1753741282702,0.03,183.84,183.83,30.4348223]
["bitfinex","SOLUSD",1753741282999,0.03,183.84,183.83,69.0948223]
["bitfinex","SOLUSD",1753741284694,0.03,183.84,183.83,45.96523833]
["bitfinex","SOLUSD",1753741284871,0.75,183.84,183.83,7.30523833]
["bitfinex","SOLUSD",1753741285085,12.20928479,183.88,183.83,45.94523833]
["bitfinex","SOLUSD",1753741285615,3.5813951,183.87,183.83,38.64]
["bitfinex","SOLUSD",1753741285778,3.5813951,183.87,183.84,7.02091519]
["bitfinex","SOLUSD",1753741286204,8.7697647,183.88,183.84,7.02091519]
["bitfinex","SOLUSD",1753741286811,15.79067989,183.88,183.83,45.66091519]
["bitfinex","SOLUSD",1753741286983,4.3013951,183.87,183.83,45.66091519]
["bitfinex","SOLUSD",1753741287412,0.72,183.86,183.83,45.66091519]
["bitfinex","SOLUSD",1753741287731,0.72,183.86,183.84,7.02091519]
["bitfinex","SOLUSD",1753741288029,3.5813951,183.87,183.84,7.02091519]
["bitfinex","SOLUSD",1753741288191,4.3013951,183.88,183.85,7.02091519]
["bitfinex","SOLUSD",1753741288504,0.72,183.87,183.86,38.62]
["bitfinex","SOLUSD",1753741290722,4.30252408,183.87,183.86,38.62]
["bitfinex","SOLUSD",1753741292114,9.74114919,183.87,183.86,38.62]
["bitfinex","SOLUSD",1753741292318,6.15862511,183.87,183.86,38.62]
["bitfinex","SOLUSD",1753741293027,184.79853626,183.89,183.86,45.64091519]
["bitfinex","SOLUSD",1753741293028,177.77762107,183.89,183.86,45.64091519]
["bitfinex","SOLUSD",1753741293199,175.0,183.89,183.87,7.02091519]
["bitfinex","SOLUSD",1753741293392,175.0,183.89,183.86,45.64091519]
["bitfinex","SOLUSD",1753741293714,3.98624948,183.88,183.86,45.64091519]
["bitfinex","SOLUSD",1753741294589,3.98624948,183.88,183.87,7.02091519]
["bitfinex","SOLUSD",1753741294796,3.98624948,183.88,183.87,7.98523833]
["bitfinex","SOLUSD",1753741294994,0.03,183.91,183.88,0.28432314]
["bitfinex","SOLUSD",1753741295296,0.03,183.91,183.89,45.60091519]
["bitfinex","SOLUSD",1753741295711,0.03,183.91,183.9,7.02091519]
["bitfinex","SOLUSD",1753741298501,0.03,183.91,183.9,7.98523833]
["bitfinex","SOLUSD",1753741299126,0.03,183.91,183.86,7.178]
["bitfinex","SOLUSD",1753741299299,0.03,183.91,183.89,7.02091519]
["bitfinex","SOLUSD",1753741299498,0.03,183.91,183.9,38.56]
["bitfinex","SOLUSD",1753741300728,4.01647648,183.91,183.9,38.56]
["bitfinex","SOLUSD",1753741300927,4.01647648,183.91,183.9,45.58091519]
["bitfinex","SOLUSD",1753741301307,0.03,183.91,183.9,38.56]
["bitfinex","SOLUSD",1753741301809,4.73647648,183.91,183.9,38.56]
["bitfinex","SOLUSD",1753741302112,4.01647648,183.91,183.9,45.58091519]
["bitfinex","SOLUSD",1753741302307,0.03,183.91,183.9,38.56]
["bitfinex","SOLUSD",1753741302717,0.03,183.91,183.9,45.86523833]
["bitfinex","SOLUSD",1753741303301,0.03,183.91,183.9,38.84432314]
["bitfinex","SOLUSD",1753741303524,0.03,183.91,183.9,45.86523833]
["bitfinex","SOLUSD",1753741303934,0.75,183.91,183.9,38.56]
["bitfinex","SOLUSD",1753741304241,11.74774678,183.91,183.9,38.56]
["bitfinex","SOLUSD",1753741304542,17.185189,183.91,183.9,38.56]
["bitfinex","SOLUSD",1753741304829,17.185189,183.91,183.86,0.06]
["bitfinex","SOLUSD",1753741305138,160.71774678,183.9,183.87,38.56]
["bitfinex","SOLUSD",1753741305301,0.72,183.89,183.87,38.56]
["bitfinex","SOLUSD",1753741305504,0.72,183.88,183.87,38.56]
["bitfinex","SOLUSD",1753741305717,11.7158554,183.88,183.86,0.06]
["bitfinex","SOLUSD",1753741305922,10.9957385,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753741306143,11.7157385,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753741306519,17.15436361,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753741306733,9.41344842,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753741307239,17.15436361,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753741308829,43.15436361,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753741312446,35.41344842,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753741312622,42.43436361,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753741312817,43.15436361,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753741313345,43.15436361,183.87,183.86,1e-08]
["bitfinex","SOLUSD",1753741313639,76.080709,183.87,183.86,1e-08]
["bitfinex","SOLUSD",1753741313842,76.080709,183.87,183.76,13.31021519]
["bitfinex","SOLUSD",1753741313843,7.02091519,183.81,183.78,38.56]
["bitfinex","SOLUSD",1753741314144,7.74091519,183.81,183.78,38.56]
["bitfinex","SOLUSD",1753741315651,13.18150687,183.81,183.78,38.56]
["bitfinex","SOLUSD",1753741316147,7.02091519,183.79,183.78,38.56]
["bitfinex","SOLUSD",1753741316460,7.74091519,183.79,183.78,38.56]
["bitfinex","SOLUSD",1753741317552,12.46190762,183.79,183.78,38.56]
["bitfinex","SOLUSD",1753741318147,16.45098811,183.79,183.78,38.56]
["bitfinex","SOLUSD",1753741319126,17.17098811,183.79,183.78,38.56]
["bitfinex","SOLUSD",1753741319322,16.45098811,183.79,183.75,38.56]
["bitfinex","SOLUSD",1753741319552,5.44099243,183.79,183.75,39.23]
["bitfinex","SOLUSD",1753741320043,3.98862973,183.78,183.75,39.23]
["bitfinex","SOLUSD",1753741320238,3.98862973,183.78,183.76,0.28432314]
["bitfinex","SOLUSD",1753741320445,149.0,183.8,183.78,0.28432314]
["bitfinex","SOLUSD",1753741320642,154.43958296,183.84,183.8,0.28432314]
["bitfinex","SOLUSD",1753741320836,3.98989433,183.83,183.81,7.69091519]
["bitfinex","SOLUSD",1753741321145,3.98989433,183.83,183.81,7.02091519]
["bitfinex","SOLUSD",1753741322654,9.42972369,183.83,183.81,7.02091519]
["bitfinex","SOLUSD",1753741322846,3.98989433,183.82,183.81,7.02091519]
["bitfinex","SOLUSD",1753741323323,3.98989433,183.83,183.81,7.02091519]
["bitfinex","SOLUSD",1753741323524,3.98989433,183.82,183.8,0.28432314]
["bitfinex","SOLUSD",1753741323747,3.98989433,183.81,183.8,0.28432314]
["bitfinex","SOLUSD",1753741323966,3.98989433,183.81,183.8,0.95432314]
["bitfinex","SOLUSD",1753741324254,3.98989433,183.83,183.8,0.95432314]
["bitfinex","SOLUSD",1753741324630,3.98989433,183.83,183.81,7.02091519]
["bitfinex","SOLUSD",1753741325045,9.42972394,183.83,183.81,7.02091519]
["bitfinex","SOLUSD",1753741325247,3.98989433,183.82,183.81,7.02091519]
["bitfinex","SOLUSD",1753741325555,3.99864786,183.82,183.81,7.02091519]
["bitfinex","SOLUSD",1753741325747,5.44040041,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753741325957,20.77652991,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753741326134,46.77652991,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753741329352,43.17996346,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753741329856,42.45996346,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753741330737,43.17996346,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753741330937,42.45996346,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753741331746,38.4613156,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753741332138,43.17758692,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753741333950,36.15667173,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753741334160,43.17758692,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753741335046,27.78904302,183.81,183.8,1e-08]
["bitfinex","SOLUSD",1753741335249,26.0,183.78,183.67,0.73]
["bitfinex","SOLUSD",1753741335561,7.02091519,183.72,183.67,7.75091519]
["bitfinex","SOLUSD",1753741335866,7.02091519,183.72,183.67,0.06]
["bitfinex","SOLUSD",1753741335867,7.02091519,183.7,183.67,0.06]
["bitfinex","SOLUSD",1753741336171,7.02091519,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753741336866,28.74773792,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753741337062,7.02091519,183.69,183.67,0.06]
["bitfinex","SOLUSD",1753741337859,12.46502234,183.69,183.67,0.06]
["bitfinex","SOLUSD",1753741340545,7.69091519,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753741340946,33.69091519,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753741342457,39.13516606,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753741344271,38.46516606,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753741344866,39.13516606,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753741347767,2.72647943,183.69,183.67,0.06]
["bitfinex","SOLUSD",1753741347943,18.0821593,183.75,183.67,0.06]
["bitfinex","SOLUSD",1753741347944,3.58076647,183.74,183.68,7.02091519]
["bitfinex","SOLUSD",1753741348144,2.78143884,183.74,183.71,7.02091519]
["bitfinex","SOLUSD",1753741348348,10.60606275,183.8,183.74,0.28432314]
["bitfinex","SOLUSD",1753741348349,5.44099243,183.79,183.74,0.28432314]
["bitfinex","SOLUSD",1753741348560,5.44099243,183.79,183.77,7.02091519]
["bitfinex","SOLUSD",1753741348784,31.4406964,183.8,183.75,7.02091519]
["bitfinex","SOLUSD",1753741349157,7.69091519,183.79,183.73,7.02091519]
["bitfinex","SOLUSD",1753741349465,7.02091519,183.76,183.7,0.96432314]
["bitfinex","SOLUSD",1753741349670,7.02091519,183.74,183.7,0.28432314]
["bitfinex","SOLUSD",1753741349855,7.69091519,183.75,183.7,7.02091519]
["bitfinex","SOLUSD",1753741350254,7.69091519,183.74,183.69,38.58]
["bitfinex","SOLUSD",1753741350456,149.0,183.79,183.69,38.58]
["bitfinex","SOLUSD",1753741350457,26.0,183.73,183.7,7.02091519]
["bitfinex","SOLUSD",1753741350676,3.98362836,183.72,183.7,7.70091519]
["bitfinex","SOLUSD",1753741351071,31.44306392,183.73,183.7,7.70091519]
["bitfinex","SOLUSD",1753741351381,3.98371763,183.72,183.7,7.70091519]
["bitfinex","SOLUSD",1753741352256,3.98371763,183.72,183.69,38.58]
["bitfinex","SOLUSD",1753741352562,3.98371763,183.72,183.69,46.28091519]
["bitfinex","SOLUSD",1753741352767,3.98371763,183.72,183.7,7.02091519]
["bitfinex","SOLUSD",1753741353156,9.42690729,183.72,183.7,7.02091519]
["bitfinex","SOLUSD",1753741353355,3.98371763,183.71,183.7,7.02091519]
["bitfinex","SOLUSD",1753741353961,11.67463282,183.71,183.67,0.06]
["bitfinex","SOLUSD",1753741354283,3.98371763,183.7,183.68,7.70091519]
["bitfinex","SOLUSD",1753741354500,5.44318966,183.72,183.68,7.70091519]
["bitfinex","SOLUSD",1753741354661,3.9858594,183.71,183.68,0.68]
["bitfinex","SOLUSD",1753741354861,3.9858594,183.71,183.68,7.70091519]
["bitfinex","SOLUSD",1753741355257,9.42942523,183.71,183.68,7.70091519]
["bitfinex","SOLUSD",1753741355456,3.9858594,183.7,183.68,7.70091519]
["bitfinex","SOLUSD",1753741356167,3.9858594,183.7,183.69,7.98523833]
["bitfinex","SOLUSD",1753741356365,26.0,183.73,183.69,7.70091519]
["bitfinex","SOLUSD",1753741356568,3.98762713,183.72,183.7,7.70091519]
["bitfinex","SOLUSD",1753741357387,3.98762713,183.72,183.7,7.02091519]
["bitfinex","SOLUSD",1753741358479,5.44135272,183.78,183.72,17.06900711]
["bitfinex","SOLUSD",1753741358687,3.99097029,183.77,183.74,0.28432314]
["bitfinex","SOLUSD",1753741358862,3.59014463,183.79,183.77,0.28432314]
["bitfinex","SOLUSD",1753741359065,35.0303814,183.83,183.78,7.02091519]
["bitfinex","SOLUSD",1753741359283,8.25222561,183.82,183.78,45.60091519]
["bitfinex","SOLUSD",1753741359458,4.66165272,183.81,183.78,38.58]
["bitfinex","SOLUSD",1753741359773,3.99165272,183.8,183.78,38.58]
["bitfinex","SOLUSD",1753741360076,4.66165272,183.8,183.78,38.58]
["bitfinex","SOLUSD",1753741360258,15.79821538,183.82,183.78,38.58]
["bitfinex","SOLUSD",1753741360459,4.66198841,183.81,183.78,38.58]
["bitfinex","SOLUSD",1753741360668,3.99198841,183.8,183.78,38.58]
["bitfinex","SOLUSD",1753741361274,5.44099243,183.79,183.78,38.58]
["bitfinex","SOLUSD",1753741361456,17.12397959,183.79,183.75,38.58]
["bitfinex","SOLUSD",1753741361667,7.02091519,183.77,183.75,38.58]
["bitfinex","SOLUSD",1753741362184,7.69091519,183.77,183.75,38.58]
["bitfinex","SOLUSD",1753741363971,5.44188071,183.76,183.75,38.58]
["bitfinex","SOLUSD",1753741364791,5.44099243,183.79,183.75,46.28091519]
["bitfinex","SOLUSD",1753741364993,149.0,183.81,183.76,7.70091519]
["bitfinex","SOLUSD",1753741365293,154.44066968,183.81,183.77,7.02091519]
["bitfinex","SOLUSD",1753741365469,0.67,183.8,183.76,7.02091519]
["bitfinex","SOLUSD",1753741365868,154.44066968,183.81,183.77,7.02091519]
["bitfinex","SOLUSD",1753741366489,155.13066968,183.81,183.77,7.02091519]
["bitfinex","SOLUSD",1753741370666,154.44066968,183.81,183.77,7.02091519]
["bitfinex","SOLUSD",1753741370880,5.44099243,183.79,183.77,7.02091519]
["bitfinex","SOLUSD",1753741371798,5.44099243,183.79,183.76,7.02091519]
["bitfinex","SOLUSD",1753741371972,6.13099243,183.79,183.76,7.02091519]
["bitfinex","SOLUSD",1753741372976,5.44099243,183.79,183.76,7.02091519]
["bitfinex","SOLUSD",1753741373178,0.69,183.78,183.75,45.60091519]
["bitfinex","SOLUSD",1753741374378,0.69,183.77,183.75,38.58]
["bitfinex","SOLUSD",1753741374587,0.69,183.76,183.75,38.58]
["bitfinex","SOLUSD",1753741374971,6.13188071,183.76,183.75,38.58]
["bitfinex","SOLUSD",1753741376373,13.1527959,183.76,183.75,38.58]
["bitfinex","SOLUSD",1753741377295,17.14485135,183.76,183.75,38.58]
["bitfinex","SOLUSD",1753741377808,30.74955313,183.76,183.72,38.56]
["bitfinex","SOLUSD",1753741377974,7.71091519,183.75,183.72,38.56]
["bitfinex","SOLUSD",1753741378180,7.71091519,183.74,183.72,38.56]
["bitfinex","SOLUSD",1753741378792,19.04658249,183.76,183.71,38.56]
["bitfinex","SOLUSD",1753741378793,7.71091519,183.73,183.71,38.56]
["bitfinex","SOLUSD",1753741379001,7.71091519,183.72,183.71,38.56]
["bitfinex","SOLUSD",1753741379682,13.15398072,183.72,183.71,38.56]
["bitfinex","SOLUSD",1753741379900,17.14688614,183.72,183.71,38.56]
["bitfinex","SOLUSD",1753741380606,10.12597095,183.72,183.71,38.56]
["bitfinex","SOLUSD",1753741380826,9.43597095,183.72,183.71,38.56]
["bitfinex","SOLUSD",1753741381813,3.99290542,183.72,183.71,46.41307676]
["bitfinex","SOLUSD",1753741382110,5.44188071,183.76,183.72,0.28432314]
["bitfinex","SOLUSD",1753741382273,5.44188071,183.76,183.73,7.02091519]
["bitfinex","SOLUSD",1753741382474,5.44188071,183.76,183.74,38.56]
["bitfinex","SOLUSD",1753741382674,3.99410234,183.75,183.74,38.56]
["bitfinex","SOLUSD",1753741382906,5.0154516,183.75,183.74,38.56]
["bitfinex","SOLUSD",1753741383077,9.00921428,183.75,183.74,38.56]
["bitfinex","SOLUSD",1753741383292,5.44188071,183.76,183.74,38.56]
["bitfinex","SOLUSD",1753741383903,10.45733231,183.76,183.74,38.56]
["bitfinex","SOLUSD",1753741384702,3.99475516,183.75,183.74,38.56]
["bitfinex","SOLUSD",1753741385783,9.43693203,183.75,183.74,38.56]
["bitfinex","SOLUSD",1753741388028,3.99475516,183.75,183.74,46.29950492]
["bitfinex","SOLUSD",1753741388297,5.44108143,183.79,183.75,0.28432314]
["bitfinex","SOLUSD",1753741388514,3.99636512,183.78,183.77,7.04950492]
["bitfinex","SOLUSD",1753741388696,3.99636512,183.78,183.77,38.56]
["bitfinex","SOLUSD",1753741389002,149.0,183.77,183.76,38.56]
["bitfinex","SOLUSD",1753741389186,14.64202278,183.77,183.76,38.56]
["bitfinex","SOLUSD",1753741389590,7.59251786,183.77,183.76,38.56]
["bitfinex","SOLUSD",1753741389991,20.77360736,183.77,183.76,38.56]
["bitfinex","SOLUSD",1753741390302,20.77360736,183.77,183.74,38.56]
["bitfinex","SOLUSD",1753741390303,26.0,183.75,183.74,38.56]
["bitfinex","SOLUSD",1753741390492,41.33446795,183.75,183.74,38.56]
["bitfinex","SOLUSD",1753741391282,33.59496303,183.75,183.74,38.56]
["bitfinex","SOLUSD",1753741392027,35.43854199,183.75,183.74,38.56]
["bitfinex","SOLUSD",1753741392979,3.99636512,183.75,183.74,38.56]
["bitfinex","SOLUSD",1753741393205,3.99636512,183.76,183.74,46.58382806]
["bitfinex","SOLUSD",1753741393395,5.44103195,183.79,183.75,7.73950492]
["bitfinex","SOLUSD",1753741393600,4.00322727,183.78,183.77,7.04950492]
["bitfinex","SOLUSD",1753741393802,4.00322727,183.78,183.77,45.60950492]
["bitfinex","SOLUSD",1753741394005,7.60648065,183.78,183.77,45.60950492]
["bitfinex","SOLUSD",1753741395011,17.74040181,183.78,183.77,38.56]
["bitfinex","SOLUSD",1753741395401,24.78990673,183.78,183.77,38.56]
["bitfinex","SOLUSD",1753741395604,24.7895863,183.78,183.77,38.56]
["bitfinex","SOLUSD",1753741395800,20.78695363,183.78,183.77,38.56]
["bitfinex","SOLUSD",1753741396406,46.78695363,183.78,183.77,38.56]
["bitfinex","SOLUSD",1753741396997,46.78695363,183.78,183.75,38.56]
["bitfinex","SOLUSD",1753741397307,5.44188071,183.76,183.75,38.56]
["bitfinex","SOLUSD",1753741397497,13.04804093,183.76,183.75,38.56]
["bitfinex","SOLUSD",1753741399593,13.72804093,183.76,183.75,38.56]
["bitfinex","SOLUSD",1753741400022,13.04804093,183.76,183.75,38.56]
["bitfinex","SOLUSD",1753741405505,13.72804093,183.76,183.75,38.56]
["bitfinex","SOLUSD",1753741407432,35.67118161,183.76,183.71,0.06]
["bitfinex","SOLUSD",1753741407608,4.32556609,183.74,183.71,38.6]
["bitfinex","SOLUSD",1753741407806,4.00290684,183.73,183.71,38.6]
["bitfinex","SOLUSD",1753741408022,4.00290684,183.72,183.71,38.6]
["bitfinex","SOLUSD",1753741408903,3.60325338,183.74,183.71,60.7045732]
["bitfinex","SOLUSD",1753741409118,3.61202177,183.77,183.73,4.32556609]
["bitfinex","SOLUSD",1753741409316,4.01365658,183.76,183.75,4.32556609]
["bitfinex","SOLUSD",1753741409732,7.62567835,183.76,183.75,4.32556609]
["bitfinex","SOLUSD",1753741410028,4.01365658,183.76,183.75,4.32556609]
["bitfinex","SOLUSD",1753741412137,4.01562783,183.76,183.75,4.32556609]
["bitfinex","SOLUSD",1753741412736,4.01562783,183.76,183.75,4.38556609]
["bitfinex","SOLUSD",1753741413933,9.45750854,183.76,183.75,4.38556609]
["bitfinex","SOLUSD",1753741415312,13.07232931,183.76,183.75,4.38556609]
["bitfinex","SOLUSD",1753741418437,18.0778954,183.76,183.75,0.06]
["bitfinex","SOLUSD",1753741418641,22.0949377,183.76,183.72,38.54]
["bitfinex","SOLUSD",1753741418839,4.32556609,183.74,183.72,38.54]
["bitfinex","SOLUSD",1753741419146,14.4639632,183.73,183.72,38.54]
["bitfinex","SOLUSD",1753741419330,18.07878397,183.73,183.72,38.54]
["bitfinex","SOLUSD",1753741420520,18.07873843,183.73,183.72,38.54]
["bitfinex","SOLUSD",1753741421533,18.07873843,183.73,183.71,0.06]
["bitfinex","SOLUSD",1753741421722,7.63040306,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753741421925,8.31040306,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753741422124,12.63596915,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753741423311,22.09319158,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753741424328,17.76762549,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753741424527,17.08762549,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753741424947,22.09319158,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753741426334,18.07903468,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753741426522,18.07903468,183.72,183.71,1e-08]
["bitfinex","SOLUSD",1753741426737,22.08790386,183.72,183.71,1e-08]
["bitfinex","SOLUSD",1753741427420,22.08790386,183.72,183.7,1e-08]
["bitfinex","SOLUSD",1753741427626,41.96483833,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1753741427825,42.67483833,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1753741428022,47.18149607,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1753741428849,47.17727897,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1753741429231,43.17262689,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1753741429566,48.61598871,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1753741430448,44.10933097,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1753741433239,13.07376488,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1753741433461,17.38237146,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1753741433661,43.38237146,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1753741434050,39.05680537,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1753741434369,43.38237146,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1753741434572,39.05680537,183.71,183.7,0.70000001]
["bitfinex","SOLUSD",1753741435577,33.61344355,183.71,183.7,0.70000001]
["bitfinex","SOLUSD",1753741435740,3.59786126,183.71,183.7,5.0255661]
["bitfinex","SOLUSD",1753741436068,0.03,183.72,183.7,5.0255661]
["bitfinex","SOLUSD",1753741436252,0.03,183.72,183.71,0.7]
["bitfinex","SOLUSD",1753741437442,0.03,183.72,183.7,4.3255661]
["bitfinex","SOLUSD",1753741438073,0.03,183.72,183.7,1e-08]
["bitfinex","SOLUSD",1753741438441,9.06586781,183.72,183.7,1e-08]
["bitfinex","SOLUSD",1753741438769,5.06556609,183.72,183.7,1e-08]
["bitfinex","SOLUSD",1753741439063,9.44341017,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1753741439244,13.04360331,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1753741440153,0.03,183.72,183.7,5.0255661]
["bitfinex","SOLUSD",1753741440449,0.03,183.72,183.71,22.0945732]
["bitfinex","SOLUSD",1753741441544,0.03,183.72,183.7,6.53900001]
["bitfinex","SOLUSD",1753741441545,5.47306553,183.72,183.7,6.53900001]
["bitfinex","SOLUSD",1753741441768,0.03,183.72,183.7,1e-08]
["bitfinex","SOLUSD",1753741442073,5.47311163,183.72,183.7,1e-08]
["bitfinex","SOLUSD",1753741442267,5.47311163,183.72,183.71,5.30988923]
["bitfinex","SOLUSD",1753741442268,0.03,183.72,183.71,5.30988923]
["bitfinex","SOLUSD",1753741442459,0.03,183.72,183.71,22.0945732]
["bitfinex","SOLUSD",1753741445474,0.03,183.76,183.73,0.14216157]
["bitfinex","SOLUSD",1753741445646,0.03,183.76,183.75,21.11025006]
["bitfinex","SOLUSD",1753741445977,0.03,183.8,183.76,0.28432314]
["bitfinex","SOLUSD",1753741446166,0.03,183.8,183.79,23.0375732]
["bitfinex","SOLUSD",1753741446345,0.03,183.8,183.79,23.58167244]
["bitfinex","SOLUSD",1753741446549,0.03,183.8,183.79,62.79167244]
["bitfinex","SOLUSD",1753741447372,0.03,183.8,183.79,44.77288923]
["bitfinex","SOLUSD",1753741447552,0.74,183.8,183.79,44.77288923]
["bitfinex","SOLUSD",1753741447759,5.06556609,183.8,183.75,6.0558]
["bitfinex","SOLUSD",1753741448070,9.03707121,183.79,183.75,38.52]
["bitfinex","SOLUSD",1753741448258,0.71,183.79,183.76,4.32556609]
["bitfinex","SOLUSD",1753741448657,5.03556609,183.78,183.75,38.52]
["bitfinex","SOLUSD",1753741448858,0.71,183.77,183.75,38.52]
["bitfinex","SOLUSD",1753741449060,3.6311264,183.8,183.76,5.29988923]
["bitfinex","SOLUSD",1753741449377,0.03,183.8,183.79,4.32556609]
["bitfinex","SOLUSD",1753741450262,0.74,183.8,183.77,4.32556609]
["bitfinex","SOLUSD",1753741450460,0.74,183.8,183.79,4.32556609]
["bitfinex","SOLUSD",1753741450461,0.03,183.8,183.79,4.32556609]
["bitfinex","SOLUSD",1753741451661,0.03,183.8,183.78,4.32556609]
["bitfinex","SOLUSD",1753741454076,6.18070037,183.8,183.78,4.32556609]
["bitfinex","SOLUSD",1753741454277,0.74,183.8,183.78,4.32556609]
["bitfinex","SOLUSD",1753741454459,0.03,183.8,183.78,4.32556609]
["bitfinex","SOLUSD",1753741455073,5.47071927,183.8,183.78,4.32556609]
["bitfinex","SOLUSD",1753741455278,0.03,183.8,183.78,4.32556609]
["bitfinex","SOLUSD",1753741455760,0.03,183.8,183.79,4.32556609]
["bitfinex","SOLUSD",1753741459634,0.03,183.8,183.79,4.60988923]
["bitfinex","SOLUSD",1753741459901,0.03,183.8,183.79,5.29988923]
["bitfinex","SOLUSD",1753741460062,0.03,183.8,183.79,5.84398847]
["bitfinex","SOLUSD",1753741461289,0.03,183.8,183.79,35.84596487]
["bitfinex","SOLUSD",1753741461469,0.03,183.8,183.79,68.90497244]
["bitfinex","SOLUSD",1753741463874,0.03,183.8,183.79,68.21497244]
["bitfinex","SOLUSD",1753741464277,0.03,183.8,183.79,68.90497244]
["bitfinex","SOLUSD",1753741465475,0.03,183.8,183.79,74.34596487]
["bitfinex","SOLUSD",1753741465673,0.03,183.8,183.79,68.90497244]
["bitfinex","SOLUSD",1753741466017,0.03,183.8,183.79,66.1460732]
["bitfinex","SOLUSD",1753741466693,0.03,183.8,183.79,66.8360732]
["bitfinex","SOLUSD",1753741467087,0.03,183.8,183.79,67.38017244]
["bitfinex","SOLUSD",1753741467378,0.03,183.8,183.79,72.82116487]
["bitfinex","SOLUSD",1753741468513,0.03,183.84,183.8,17.06900711]
["bitfinex","SOLUSD",1753741468678,0.03,183.84,183.83,4.60988923]
["bitfinex","SOLUSD",1753741468877,0.03,183.84,183.83,43.65387008]
["bitfinex","SOLUSD",1753741469295,0.03,183.84,183.83,44.34387008]
["bitfinex","SOLUSD",1753741470603,0.03,183.84,183.83,61.12855405]
["bitfinex","SOLUSD",1753741470795,0.03,183.86,183.85,0.28432314]
["bitfinex","SOLUSD",1753741470995,0.03,183.86,183.85,64.74406096]
["bitfinex","SOLUSD",1753741471303,0.03,183.86,183.85,65.43406096]
["bitfinex","SOLUSD",1753741471505,0.03,183.88,183.87,0.28432314]
["bitfinex","SOLUSD",1753741471706,0.03,183.88,183.87,64.7440018]
["bitfinex","SOLUSD",1753741472000,0.03,183.88,183.87,65.4340018]
["bitfinex","SOLUSD",1753741472581,0.03,183.91,183.9,21.3945732]
["bitfinex","SOLUSD",1753741472800,0.03,183.91,183.9,60.41834699]
["bitfinex","SOLUSD",1753741473492,0.03,183.91,183.9,61.10834699]
["bitfinex","SOLUSD",1753741473985,0.03,183.91,183.9,66.54608489]
["bitfinex","SOLUSD",1753741474991,0.03,183.95,183.94,16.78468397]
["bitfinex","SOLUSD",1753741475194,0.03,183.95,183.94,60.41822873]
["bitfinex","SOLUSD",1753741475411,0.03,183.95,183.94,61.10822873]
["bitfinex","SOLUSD",1753741475711,0.03,183.95,183.94,60.41822873]
["bitfinex","SOLUSD",1753741476999,0.03,183.95,183.94,66.54478412]
["bitfinex","SOLUSD",1753741477308,0.03,183.95,183.94,71.85259482]
["bitfinex","SOLUSD",1753741477511,0.03,183.95,183.94,66.83702873]
["bitfinex","SOLUSD",1753741478022,0.03,183.95,183.94,71.85259482]
["bitfinex","SOLUSD",1753741478181,0.03,183.95,183.94,77.28915021]
["bitfinex","SOLUSD",1753741478592,0.03,183.95,183.94,72.96358412]
["bitfinex","SOLUSD",1753741478792,0.03,183.95,183.94,66.83702873]
["bitfinex","SOLUSD",1753741479499,0.73,183.95,183.94,59.57025006]
["bitfinex","SOLUSD",1753741479915,0.73,183.95,183.94,59.8545732]
["bitfinex","SOLUSD",1753741480211,0.73,183.95,183.94,42.92772766]
["bitfinex","SOLUSD",1753741480811,0.73,183.95,183.94,43.06988923]
["bitfinex","SOLUSD",1753741481915,0.03,183.95,183.94,43.06988923]
["bitfinex","SOLUSD",1753741482583,0.03,183.95,183.94,59.8545732]
["bitfinex","SOLUSD",1753741482786,0.03,183.95,183.94,60.5445732]
["bitfinex","SOLUSD",1753741483308,0.03,183.95,183.94,59.8545732]
["bitfinex","SOLUSD",1753741483612,0.73,183.95,183.94,43.06988923]
["bitfinex","SOLUSD",1753741483827,8.6640094,183.95,183.93,4.32556609]
["bitfinex","SOLUSD",1753741484103,0.03,183.95,183.94,42.78556609]
["bitfinex","SOLUSD",1753741484280,7.96341374,183.95,183.94,42.78556609]
["bitfinex","SOLUSD",1753741484693,14.09967359,183.95,183.94,42.78556609]
["bitfinex","SOLUSD",1753741485416,14.10128895,183.95,183.94,42.78556609]
["bitfinex","SOLUSD",1753741485622,14.10128895,183.95,183.94,38.46]
["bitfinex","SOLUSD",1753741485811,14.10128895,183.95,183.94,42.78556609]
["bitfinex","SOLUSD",1753741486223,14.10128895,183.95,183.94,38.46]
["bitfinex","SOLUSD",1753741487298,17.67378532,183.95,183.94,38.46]
["bitfinex","SOLUSD",1753741488111,11.53752547,183.95,183.94,59.8545732]
["bitfinex","SOLUSD",1753741488414,0.03,183.95,183.94,59.8545732]
["bitfinex","SOLUSD",1753741489419,0.03,183.95,183.94,60.5445732]
["bitfinex","SOLUSD",1753741489718,0.03,183.95,183.94,59.8545732]
["bitfinex","SOLUSD",1753741491016,0.03,183.95,183.94,65.29112859]
["bitfinex","SOLUSD",1753741491206,0.03,183.95,183.94,66.52478412]
["bitfinex","SOLUSD",1753741491783,0.03,183.95,183.94,70.85035021]
["bitfinex","SOLUSD",1753741493295,4.00104146,183.99,183.98,21.3945732]
["bitfinex","SOLUSD",1753741493504,0.03,183.99,183.98,60.39811054]
["bitfinex","SOLUSD",1753741493712,3.60442019,184.04,183.99,17.06900711]
["bitfinex","SOLUSD",1753741493932,3.60442019,184.04,184.03,21.11025006]
["bitfinex","SOLUSD",1753741493933,0.03,184.04,184.03,21.11025006]
["bitfinex","SOLUSD",1753741494239,0.03,184.04,184.03,60.09363972]
["bitfinex","SOLUSD",1753741499017,0.03,184.04,184.03,65.8118595]
["bitfinex","SOLUSD",1753741499349,0.03,184.04,184.03,70.82742559]
["bitfinex","SOLUSD",1753741499925,0.03,184.04,184.03,21.93796286]
["bitfinex","SOLUSD",1753741500126,0.03,184.04,184.03,60.37796286]
["bitfinex","SOLUSD",1753741500349,0.73,184.04,184.03,59.8345732]
["bitfinex","SOLUSD",1753741500529,0.03,184.04,184.03,59.8345732]
["bitfinex","SOLUSD",1753741501442,0.73,184.04,184.03,42.90772766]
["bitfinex","SOLUSD",1753741501622,0.73,184.04,184.02,4.32556609]
["bitfinex","SOLUSD",1753741501820,0.73,184.04,184.03,38.44]
["bitfinex","SOLUSD",1753741502438,4.6966771,184.04,184.03,38.44]
["bitfinex","SOLUSD",1753741502629,0.73,184.04,184.03,38.44]
["bitfinex","SOLUSD",1753741503850,6.16360139,184.04,184.03,38.44]
["bitfinex","SOLUSD",1753741504055,14.45687277,184.04,184.03,38.44]
["bitfinex","SOLUSD",1753741504226,10.13130668,184.04,184.03,38.44]
["bitfinex","SOLUSD",1753741505549,14.45687277,184.04,184.03,38.44]
["bitfinex","SOLUSD",1753741507343,18.03271421,184.04,184.03,38.44]
["bitfinex","SOLUSD",1753741508853,18.03271421,184.04,184.01,38.44]
["bitfinex","SOLUSD",1753741509048,8.99327138,184.03,184.01,38.44]
["bitfinex","SOLUSD",1753741509227,3.96770529,184.02,184.01,38.44]
["bitfinex","SOLUSD",1753741509427,10.10189722,184.02,184.01,38.44]
["bitfinex","SOLUSD",1753741512357,10.11552489,184.02,184.01,38.44]
["bitfinex","SOLUSD",1753741512562,28.02657081,184.02,183.95,4.32556609]
["bitfinex","SOLUSD",1753741512724,4.32556609,184.0,183.96,38.44]
["bitfinex","SOLUSD",1753741512931,3.98133296,183.99,183.96,38.44]
["bitfinex","SOLUSD",1753741513238,0.7,183.98,183.96,38.44]
["bitfinex","SOLUSD",1753741513432,3.98133296,183.97,183.96,38.44]
["bitfinex","SOLUSD",1753741513630,4.68133296,183.97,183.96,38.44]
["bitfinex","SOLUSD",1753741513825,10.11700181,183.97,183.96,38.44]
["bitfinex","SOLUSD",1753741514021,3.98133296,183.97,183.96,38.44]
["bitfinex","SOLUSD",1753741514450,5.4348189,184.0,183.96,43.45556609]
["bitfinex","SOLUSD",1753741514659,3.98985441,183.99,183.97,4.32556609]
["bitfinex","SOLUSD",1753741514854,3.98985441,183.99,183.96,42.76556609]
["bitfinex","SOLUSD",1753741515039,4.68985441,183.99,183.96,42.76556609]
["bitfinex","SOLUSD",1753741515232,3.98985441,183.98,183.96,42.76556609]
["bitfinex","SOLUSD",1753741515451,4.68985441,183.98,183.96,38.44]
["bitfinex","SOLUSD",1753741515649,3.98985441,183.97,183.96,38.44]
["bitfinex","SOLUSD",1753741515855,10.12552326,183.97,183.96,38.44]
["bitfinex","SOLUSD",1753741516039,3.98985441,183.97,183.96,38.44]
["bitfinex","SOLUSD",1753741516239,3.98985441,183.98,183.96,38.44]
["bitfinex","SOLUSD",1753741516431,3.98985441,183.97,183.96,38.44]
["bitfinex","SOLUSD",1753741516630,3.98985441,183.99,183.96,38.44]
["bitfinex","SOLUSD",1753741516834,3.98985441,183.98,183.96,38.44]
["bitfinex","SOLUSD",1753741517350,4.66985441,183.98,183.96,38.44]
["bitfinex","SOLUSD",1753741517648,3.98985441,183.97,183.96,38.44]
["bitfinex","SOLUSD",1753741518253,6.11540267,183.98,183.96,38.44]
["bitfinex","SOLUSD",1753741518559,0.68,183.97,183.96,38.44]
["bitfinex","SOLUSD",1753741518731,4.67534661,183.97,183.96,38.44]
["bitfinex","SOLUSD",1753741519355,9.0009127,183.97,183.96,38.44]
["bitfinex","SOLUSD",1753741519770,14.43658155,183.97,183.96,38.44]
["bitfinex","SOLUSD",1753741520265,14.43658155,183.97,183.9,4.46772766]
["bitfinex","SOLUSD",1753741520471,4.32556609,183.94,183.91,38.44]
["bitfinex","SOLUSD",1753741520645,0.68,183.93,183.91,38.44]
["bitfinex","SOLUSD",1753741521167,0.68,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753741521931,6.11685097,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753741522130,4.32556609,183.94,183.92,0.06]
["bitfinex","SOLUSD",1753741522131,9.76217862,183.94,183.92,0.06]
["bitfinex","SOLUSD",1753741522559,0.68,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753741522736,4.67338128,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753741522936,3.99338128,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753741523969,3.99338128,183.93,183.92,5.07556609]
["bitfinex","SOLUSD",1753741524269,5.43600724,183.96,183.92,5.35988923]
["bitfinex","SOLUSD",1753741524432,3.9919286,183.95,183.92,5.35988923]
["bitfinex","SOLUSD",1753741524638,5.43576053,183.97,183.93,4.32556609]
["bitfinex","SOLUSD",1753741524859,3.99178534,183.96,183.94,38.44]
["bitfinex","SOLUSD",1753741525368,5.43576053,183.97,183.94,38.44]
["bitfinex","SOLUSD",1753741525566,6.11576053,183.97,183.94,38.44]
["bitfinex","SOLUSD",1753741526558,4.32556609,183.95,183.92,0.06]
["bitfinex","SOLUSD",1753741526761,4.32556609,183.93,183.92,38.5]
["bitfinex","SOLUSD",1753741527147,5.00556609,183.93,183.92,38.5]
["bitfinex","SOLUSD",1753741528276,10.44241706,183.93,183.92,38.5]
["bitfinex","SOLUSD",1753741528642,10.44241706,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753741528837,18.02208125,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753741529943,14.43130083,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753741530151,10.44241706,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753741531667,4.32556609,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753741531883,149.0,183.95,183.92,4.38556609]
["bitfinex","SOLUSD",1753741532179,154.43638181,183.95,183.92,4.38556609]
["bitfinex","SOLUSD",1753741532538,149.0,183.95,183.92,5.07556609]
["bitfinex","SOLUSD",1753741533475,149.0,183.95,183.92,4.38556609]
["bitfinex","SOLUSD",1753741533882,149.0,183.95,183.93,5.29988923]
["bitfinex","SOLUSD",1753741534182,5.43510017,183.99,183.94,43.45556609]
["bitfinex","SOLUSD",1753741534348,5.43510017,183.99,183.95,4.32556609]
["bitfinex","SOLUSD",1753741534852,6.11510017,183.99,183.95,4.32556609]
["bitfinex","SOLUSD",1753741535360,0.68,183.98,183.95,4.32556609]
["bitfinex","SOLUSD",1753741535545,5.43483323,184.0,183.96,4.32556609]
["bitfinex","SOLUSD",1753741535748,5.43441393,184.02,183.98,4.32556609]
["bitfinex","SOLUSD",1753741536053,5.43441393,184.02,183.98,43.45556609]
["bitfinex","SOLUSD",1753741536248,0.71,184.03,183.99,4.32556609]
["bitfinex","SOLUSD",1753741536495,0.03,184.03,184.0,4.32556609]
["bitfinex","SOLUSD",1753741536645,0.03,184.03,184.01,4.32556609]
["bitfinex","SOLUSD",1753741536846,0.03,184.03,184.0,4.32556609]
["bitfinex","SOLUSD",1753741537377,0.03,184.03,184.0,5.01556609]
["bitfinex","SOLUSD",1753741537981,0.03,184.03,183.99,4.86907388]
["bitfinex","SOLUSD",1753741538179,0.68,184.02,183.98,42.76556609]
["bitfinex","SOLUSD",1753741538392,4.32556609,184.02,183.98,38.44]
["bitfinex","SOLUSD",1753741538553,5.00556609,184.01,183.98,38.44]
["bitfinex","SOLUSD",1753741538746,5.00556609,184.0,183.98,38.44]
["bitfinex","SOLUSD",1753741538996,5.00556609,183.99,183.98,38.44]
["bitfinex","SOLUSD",1753741539479,29.58842836,184.0,183.98,38.44]
["bitfinex","SOLUSD",1753741539653,26.68,184.0,183.98,38.44]
["bitfinex","SOLUSD",1753741540053,9.75997175,184.02,183.98,38.44]
["bitfinex","SOLUSD",1753741540252,9.75997175,184.02,183.98,39.13]
["bitfinex","SOLUSD",1753741540253,7.57532607,184.01,183.98,39.13]
["bitfinex","SOLUSD",1753741540466,3.98678632,184.0,183.98,38.44]
["bitfinex","SOLUSD",1753741540968,9.75997175,184.02,183.98,38.44]
["bitfinex","SOLUSD",1753741541152,3.98770642,184.01,183.98,38.44]
["bitfinex","SOLUSD",1753741541587,3.98770642,184.01,183.98,43.45556609]
["bitfinex","SOLUSD",1753741541768,5.43440566,184.02,183.98,43.45556609]
["bitfinex","SOLUSD",1753741542156,9.78950806,184.03,183.98,43.45556609]
["bitfinex","SOLUSD",1753741542372,3.98989969,184.02,183.98,43.45556609]
["bitfinex","SOLUSD",1753741543368,3.98989969,184.02,183.98,42.76556609]
["bitfinex","SOLUSD",1753741543568,0.68,184.01,183.98,42.76556609]
["bitfinex","SOLUSD",1753741543997,0.68,184.01,183.98,38.44]
["bitfinex","SOLUSD",1753741544174,0.03,184.02,183.98,38.44]
["bitfinex","SOLUSD",1753741544395,5.00556609,184.01,183.98,38.44]
["bitfinex","SOLUSD",1753741544694,0.68,184.0,183.98,38.44]
["bitfinex","SOLUSD",1753741545464,6.11491305,184.0,183.98,38.44]
["bitfinex","SOLUSD",1753741545665,9.76047914,184.0,183.98,38.44]
["bitfinex","SOLUSD",1753741545966,12.59217486,183.99,183.95,38.42]
["bitfinex","SOLUSD",1753741546165,4.32556609,183.97,183.95,38.42]
["bitfinex","SOLUSD",1753741546602,8.59892429,183.98,183.95,38.42]
["bitfinex","SOLUSD",1753741546782,0.7,183.97,183.95,38.42]
["bitfinex","SOLUSD",1753741546991,5.02556609,183.97,183.95,38.42]
["bitfinex","SOLUSD",1753741547600,5.43586749,183.97,183.95,38.42]
["bitfinex","SOLUSD",1753741547972,9.76103677,183.98,183.95,38.42]
["bitfinex","SOLUSD",1753741548409,3.99621367,183.97,183.95,38.42]
["bitfinex","SOLUSD",1753741549809,9.43195135,183.97,183.95,38.42]
["bitfinex","SOLUSD",1753741550019,5.43573768,183.97,183.95,38.42]
["bitfinex","SOLUSD",1753741551610,0.73,184.02,183.96,4.98556609]
["bitfinex","SOLUSD",1753741551907,0.73,184.02,183.95,38.42]
["bitfinex","SOLUSD",1753741551908,3.99827178,184.01,184.0,4.32556609]
["bitfinex","SOLUSD",1753741552095,3.99827178,184.01,184.0,42.74556609]
["bitfinex","SOLUSD",1753741552280,3.99827178,184.01,184.0,43.40556609]
["bitfinex","SOLUSD",1753741552486,0.03,184.02,184.0,43.40556609]
["bitfinex","SOLUSD",1753741552984,4.02827178,184.02,184.0,38.42]
["bitfinex","SOLUSD",1753741553181,0.03,184.02,184.0,38.42]
["bitfinex","SOLUSD",1753741558016,5.02556609,184.01,184.0,38.42]
["bitfinex","SOLUSD",1753741558188,9.0250776,184.01,184.0,38.42]
["bitfinex","SOLUSD",1753741559811,4.69951151,184.01,184.0,38.42]
["bitfinex","SOLUSD",1753741560111,14.45956485,184.01,184.0,38.42]
["bitfinex","SOLUSD",1753741560320,18.05859037,184.01,184.0,38.42]
["bitfinex","SOLUSD",1753741560701,18.05859037,184.01,183.98,38.42]
["bitfinex","SOLUSD",1753741560912,3.99951151,184.0,183.98,38.42]
["bitfinex","SOLUSD",1753741561120,10.46005334,184.01,183.98,38.42]
["bitfinex","SOLUSD",1753741561415,3.99873284,184.0,183.98,38.42]
["bitfinex","SOLUSD",1753741562120,3.99873284,184.0,183.98,42.74556609]
["bitfinex","SOLUSD",1753741562419,3.59811824,184.01,183.99,0.66]
["bitfinex","SOLUSD",1753741562593,9.06234528,184.02,183.99,0.66]
["bitfinex","SOLUSD",1753741562792,3.99854576,184.01,183.98,42.74556609]
["bitfinex","SOLUSD",1753741563008,3.99854576,184.01,184.0,4.32556609]
["bitfinex","SOLUSD",1753741563309,0.03,184.02,183.99,4.32556609]
["bitfinex","SOLUSD",1753741563509,4.02844409,184.02,183.99,4.32556609]
["bitfinex","SOLUSD",1753741563721,4.02844409,184.02,183.99,4.98556609]
["bitfinex","SOLUSD",1753741564418,9.46269405,184.02,183.99,4.98556609]
["bitfinex","SOLUSD",1753741564602,0.7,184.01,183.98,38.42]
["bitfinex","SOLUSD",1753741565138,4.69769625,184.0,183.98,38.42]
["bitfinex","SOLUSD",1753741565336,0.7,184.0,183.98,38.42]
["bitfinex","SOLUSD",1753741565516,7.92279857,184.01,183.98,38.42]
["bitfinex","SOLUSD",1753741565710,3.99768132,184.0,183.98,38.42]
["bitfinex","SOLUSD",1753741566119,7.92279857,184.01,183.94,0.20216157]
["bitfinex","SOLUSD",1753741566120,5.02556609,183.99,183.94,0.20216157]
["bitfinex","SOLUSD",1753741566322,4.32556609,183.97,183.95,38.4]
["bitfinex","SOLUSD",1753741566535,10.46142479,183.97,183.95,38.4]
["bitfinex","SOLUSD",1753741566747,5.02556609,183.96,183.95,38.4]
["bitfinex","SOLUSD",1753741567031,149.0,184.01,183.95,39.06]
["bitfinex","SOLUSD",1753741567239,11.92036254,184.0,183.95,43.38556609]
["bitfinex","SOLUSD",1753741567439,3.99747563,183.99,183.95,43.38556609]
["bitfinex","SOLUSD",1753741567734,3.99747563,183.99,183.96,0.66]
["bitfinex","SOLUSD",1753741568115,7.59479645,183.99,183.96,0.66]
["bitfinex","SOLUSD",1753741568310,3.99747563,183.98,183.95,38.4]
["bitfinex","SOLUSD",1753741568515,9.43286711,183.98,183.95,38.4]
["bitfinex","SOLUSD",1753741568738,5.02556609,183.97,183.95,38.4]
["bitfinex","SOLUSD",1753741570120,4.32556609,183.97,183.95,38.4]
["bitfinex","SOLUSD",1753741570441,9.76095757,183.98,183.95,38.4]
["bitfinex","SOLUSD",1753741570628,13.03251725,183.97,183.95,38.4]
["bitfinex","SOLUSD",1753741570946,10.46130961,183.97,183.95,38.4]
["bitfinex","SOLUSD",1753741571516,9.76130961,183.97,183.95,38.4]
["bitfinex","SOLUSD",1753741572016,9.76101777,183.98,183.95,38.4]
["bitfinex","SOLUSD",1753741572217,7.5972522,183.97,183.95,38.4]
["bitfinex","SOLUSD",1753741572516,3.59858729,183.97,183.95,38.4]
["bitfinex","SOLUSD",1753741572741,9.03435636,183.97,183.95,38.4]
["bitfinex","SOLUSD",1753741573619,9.02519126,183.96,183.95,38.4]
["bitfinex","SOLUSD",1753741573838,12.62377855,183.96,183.94,0.06]
["bitfinex","SOLUSD",1753741574032,9.02519126,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753741575117,14.46145111,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753741575325,13.03447231,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753741575552,17.3600384,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753741576124,18.0600384,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753741577118,14.46145111,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753741577315,18.0626043,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753741578833,17.3626043,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753741579149,153.32556609,183.98,183.94,0.74]
["bitfinex","SOLUSD",1753741579445,3.6017737,183.97,183.94,0.74]
["bitfinex","SOLUSD",1753741579646,3.6017737,183.97,183.94,5.06556609]
["bitfinex","SOLUSD",1753741579856,3.6017737,183.97,183.95,0.68]
["bitfinex","SOLUSD",1753741580060,3.6017737,183.97,183.95,39.08]
["bitfinex","SOLUSD",1753741580838,9.75749348,183.97,183.95,38.4]
["bitfinex","SOLUSD",1753741581042,9.03749348,183.97,183.95,38.4]
["bitfinex","SOLUSD",1753741581235,3.6017737,183.97,183.95,38.4]
["bitfinex","SOLUSD",1753741581436,3.6017737,183.97,183.95,39.08]
["bitfinex","SOLUSD",1753741581654,3.6017737,183.97,183.96,0.82216157]
["bitfinex","SOLUSD",1753741581853,13.36272502,184.01,183.96,5.28988923]
["bitfinex","SOLUSD",1753741582157,3.60240989,184.0,183.96,0.96432314]
["bitfinex","SOLUSD",1753741582452,3.60240989,184.0,183.96,5.28988923]
["bitfinex","SOLUSD",1753741582863,9.7571949,184.0,183.96,0.96432314]
["bitfinex","SOLUSD",1753741583056,9.7571949,184.0,183.96,0.28432314]
["bitfinex","SOLUSD",1753741583366,9.7571949,184.0,183.96,0.96432314]
["bitfinex","SOLUSD",1753741583568,4.32240989,184.0,183.96,0.96432314]
["bitfinex","SOLUSD",1753741583864,3.60240989,184.0,183.96,5.28988923]
["bitfinex","SOLUSD",1753741584948,3.60240989,184.0,183.96,0.96432314]
["bitfinex","SOLUSD",1753741585461,7.92797598,184.0,183.96,0.96432314]
["bitfinex","SOLUSD",1753741585770,13.36278787,184.0,183.96,0.96432314]
["bitfinex","SOLUSD",1753741585952,3.60240989,183.99,183.96,0.28432314]
["bitfinex","SOLUSD",1753741586153,8.64797598,183.99,183.95,38.4]
["bitfinex","SOLUSD",1753741586462,0.72,183.98,183.96,38.4]
["bitfinex","SOLUSD",1753741586850,0.72,183.97,183.96,38.4]
["bitfinex","SOLUSD",1753741587145,5.04556609,183.97,183.96,38.4]
["bitfinex","SOLUSD",1753741587548,13.36310332,183.99,183.96,38.4]
["bitfinex","SOLUSD",1753741587766,3.60240989,183.98,183.96,39.08]
["bitfinex","SOLUSD",1753741587968,0.03,184.0,183.97,5.54913297]
["bitfinex","SOLUSD",1753741588349,0.03,184.0,183.98,5.28988923]
["bitfinex","SOLUSD",1753741588551,0.03,184.0,183.99,43.26907388]
["bitfinex","SOLUSD",1753741588752,0.03,184.0,183.99,43.94907388]
["bitfinex","SOLUSD",1753741589659,0.03,184.0,183.99,38.4]
["bitfinex","SOLUSD",1753741590857,0.03,184.0,183.99,61.01808099]
["bitfinex","SOLUSD",1753741591879,0.03,184.0,183.99,66.45315898]
["bitfinex","SOLUSD",1753741592094,0.03,184.0,183.99,67.99505898]
["bitfinex","SOLUSD",1753741594198,0.03,184.0,183.99,74.04155898]
["bitfinex","SOLUSD",1753741595650,0.03,184.02,184.01,52.82906045]
["bitfinex","SOLUSD",1753741595851,0.03,184.02,184.01,91.77250917]
["bitfinex","SOLUSD",1753741596257,0.03,184.02,184.01,92.45250917]
["bitfinex","SOLUSD",1753741598392,0.03,184.02,184.01,66.45250917]
["bitfinex","SOLUSD",1753741598610,0.03,184.03,184.02,17.06900711]
["bitfinex","SOLUSD",1753741598768,0.03,184.03,184.02,22.0745732]
["bitfinex","SOLUSD",1753741601795,0.03,184.03,184.02,27.50876513]
["bitfinex","SOLUSD",1753741607300,0.2,184.05,184.04,43.06900711]
["bitfinex","SOLUSD",1753741607495,0.03,184.08,184.05,17.06900711]
["bitfinex","SOLUSD",1753741607706,0.03,184.08,184.06,28.0046732]
["bitfinex","SOLUSD",1753741607891,0.03,184.08,184.06,68.41497429]
["bitfinex","SOLUSD",1753741608216,0.03,184.08,184.06,69.09497429]
["bitfinex","SOLUSD",1753741609196,0.03,184.08,184.06,74.52798526]
["bitfinex","SOLUSD",1753741610220,0.03,184.08,184.07,17.06900711]
["bitfinex","SOLUSD",1753741610418,0.03,184.08,184.07,22.0745732]
["bitfinex","SOLUSD",1753741611723,0.03,184.08,184.07,27.50728901]
["bitfinex","SOLUSD",1753741612906,0.03,184.08,184.07,26.82728901]
["bitfinex","SOLUSD",1753741613107,0.03,184.08,184.07,27.50728901]
["bitfinex","SOLUSD",1753741617010,0.03,184.12,184.1,16.78468397]
["bitfinex","SOLUSD",1753741617210,0.03,184.12,184.11,59.9934036]
["bitfinex","SOLUSD",1753741617441,0.03,184.12,184.11,60.95772674]
["bitfinex","SOLUSD",1753741617914,0.03,184.14,184.13,16.78468397]
["bitfinex","SOLUSD",1753741618115,0.03,184.14,184.13,64.60323384]
["bitfinex","SOLUSD",1753741618324,0.2,184.18,184.17,43.06900711]
["bitfinex","SOLUSD",1753741618641,0.2,184.18,184.17,91.70731576]
["bitfinex","SOLUSD",1753741620716,0.2,184.18,184.17,47.93754979]
["bitfinex","SOLUSD",1753741621047,0.91,184.18,184.17,86.27754979]
["bitfinex","SOLUSD",1753741621724,0.2,184.18,184.17,91.70731576]
["bitfinex","SOLUSD",1753741622347,0.2,184.18,184.17,53.36731576]
["bitfinex","SOLUSD",1753741622521,0.2,184.18,184.17,91.70731576]
["bitfinex","SOLUSD",1753741622843,0.91,184.18,184.17,47.93754979]
["bitfinex","SOLUSD",1753741623022,0.91,184.18,184.17,86.27754979]
["bitfinex","SOLUSD",1753741623214,0.91,184.18,184.17,91.70731576]
["bitfinex","SOLUSD",1753741623215,0.2,184.18,184.17,91.70731576]
["bitfinex","SOLUSD",1753741623414,0.2,184.18,184.17,86.27754979]
["bitfinex","SOLUSD",1753741623841,0.91,184.18,184.17,86.27754979]
["bitfinex","SOLUSD",1753741625837,0.91,184.18,184.17,47.93754979]
["bitfinex","SOLUSD",1753741626050,0.91,184.18,184.17,86.27754979]
["bitfinex","SOLUSD",1753741626860,0.91,184.18,184.17,91.70731576]
["bitfinex","SOLUSD",1753741627950,0.91,184.18,184.17,86.27754979]
["bitfinex","SOLUSD",1753741629156,0.2,184.18,184.17,91.70731576]
["bitfinex","SOLUSD",1753741629843,0.2,184.18,184.17,92.38731576]
["bitfinex","SOLUSD",1753741630057,0.2,184.18,184.17,91.70731576]
["bitfinex","SOLUSD",1753741630864,0.91,184.18,184.17,43.6119837]
["bitfinex","SOLUSD",1753741631032,0.91,184.18,184.17,86.11538822]
["bitfinex","SOLUSD",1753741631233,0.91,184.18,184.17,85.97322665]
["bitfinex","SOLUSD",1753741634486,0.91,184.18,184.17,81.64766056]
["bitfinex","SOLUSD",1753741635484,0.91,184.18,184.17,85.97322665]
["bitfinex","SOLUSD",1753741640080,0.91,184.18,184.17,81.64766056]
["bitfinex","SOLUSD",1753741640420,0.91,184.18,184.17,85.97322665]
["bitfinex","SOLUSD",1753741641285,0.2,184.18,184.17,85.97322665]
["bitfinex","SOLUSD",1753741641875,0.2,184.18,184.17,91.40299262]
["bitfinex","SOLUSD",1753741642618,14.63484947,184.18,184.17,37.6]
["bitfinex","SOLUSD",1753741642912,9.20537831,184.18,184.17,37.6]
["bitfinex","SOLUSD",1753741643590,13.19661971,184.18,184.17,37.6]
["bitfinex","SOLUSD",1753741643811,8.87105362,184.18,184.17,54.38468397]
["bitfinex","SOLUSD",1753741643999,8.87105362,184.18,184.17,54.92766056]
["bitfinex","SOLUSD",1753741644194,4.87981222,184.18,184.17,54.92766056]
["bitfinex","SOLUSD",1753741644834,4.18981222,184.18,184.17,59.25322665]
["bitfinex","SOLUSD",1753741645004,0.2,184.18,184.17,58.71025006]
["bitfinex","SOLUSD",1753741645420,0.2,184.18,184.17,59.95322665]
["bitfinex","SOLUSD",1753741645934,18.63060811,184.18,184.13,16.78468397]
["bitfinex","SOLUSD",1753741646109,5.01556609,184.17,184.15,16.78468397]
["bitfinex","SOLUSD",1753741646310,5.01556609,184.17,184.16,38.3]
["bitfinex","SOLUSD",1753741648005,18.43665786,184.17,184.16,38.3]
["bitfinex","SOLUSD",1753741648234,5.01556609,184.17,184.16,38.3]
["bitfinex","SOLUSD",1753741648537,10.44533206,184.17,184.16,38.3]
["bitfinex","SOLUSD",1753741648943,18.43902166,184.17,184.16,38.3]
["bitfinex","SOLUSD",1753741650005,13.00925569,184.17,184.16,38.3]
["bitfinex","SOLUSD",1753741651225,5.01556609,184.17,184.16,38.3]
["bitfinex","SOLUSD",1753741651539,9.01661598,184.17,184.16,38.3]
["bitfinex","SOLUSD",1753741651916,14.44638195,184.17,184.16,38.3]
["bitfinex","SOLUSD",1753741652743,22.0519234,184.17,184.16,38.3]
["bitfinex","SOLUSD",1753741653249,22.05578782,184.17,184.16,38.3]
["bitfinex","SOLUSD",1753741653446,18.45342702,184.17,184.16,38.3]
["bitfinex","SOLUSD",1753741654823,22.05700606,184.17,184.15,0.06]
["bitfinex","SOLUSD",1753741655010,16.62724009,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753741655209,16.62704575,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753741655410,9.0195164,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753741657012,14.44957721,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753741657210,9.0195164,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753741657439,8.3295164,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753741659765,9.0195164,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753741661060,8.3295164,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753741661761,4.52556609,184.18,184.15,0.76]
["bitfinex","SOLUSD",1753741661967,0.2,184.18,184.16,0.7]
["bitfinex","SOLUSD",1753741662150,0.2,184.18,184.17,38.32]
["bitfinex","SOLUSD",1753741662956,0.2,184.18,184.17,55.80468397]
["bitfinex","SOLUSD",1753741663342,0.2,184.18,184.17,60.67322665]
["bitfinex","SOLUSD",1753741663938,0.2,184.18,184.17,56.34766056]
["bitfinex","SOLUSD",1753741664540,0.2,184.18,184.17,55.64766056]
["bitfinex","SOLUSD",1753741664938,0.2,184.18,184.17,56.34766056]
["bitfinex","SOLUSD",1753741667344,0.2,184.18,184.17,55.64766056]
["bitfinex","SOLUSD",1753741667666,5.24556609,184.18,184.17,38.32]
["bitfinex","SOLUSD",1753741668174,10.67503725,184.18,184.15,0.06]
["bitfinex","SOLUSD",1753741668366,4.32556609,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753741668539,13.75984735,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753741668741,14.47984735,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753741669173,9.04978654,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753741669648,14.47984735,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753741669851,18.0807389,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753741670568,12.65067809,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753741670744,8.32978654,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753741671976,4.00422045,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753741673566,9.04978654,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753741674839,8.32978654,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753741675042,4.00422045,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753741675446,8.32978654,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753741675641,4.32556609,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753741677160,8.32829061,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753741678849,9.04829061,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753741679050,18.80391751,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753741679264,22.08243936,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753741680073,18.08057929,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753741682074,12.65051848,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753741682284,9.04829061,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753741682879,14.47835142,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753741683176,18.08057929,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753741684676,18.08124273,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753741685597,11.93118192,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753741685781,15.93457538,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753741685972,11.93118192,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753741686166,17.36124273,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753741686372,18.08214028,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753741686894,11.93207947,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753741687077,11.61052971,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753741687390,4.00428551,184.16,184.15,0.72]
["bitfinex","SOLUSD",1753741687896,4.00428551,184.17,184.15,17.50468397]
["bitfinex","SOLUSD",1753741688080,4.00428551,184.17,184.15,16.84468397]
["bitfinex","SOLUSD",1753741688279,0.2,184.18,184.16,0.66]
["bitfinex","SOLUSD",1753741688598,4.00536179,184.17,184.15,16.84468397]
["bitfinex","SOLUSD",1753741688893,4.00536179,184.17,184.16,38.3]
["bitfinex","SOLUSD",1753741689083,4.00536179,184.17,184.16,55.08468397]
["bitfinex","SOLUSD",1753741689288,4.00536179,184.17,184.16,55.74468397]
["bitfinex","SOLUSD",1753741690174,4.00610608,184.17,184.16,55.74468397]
["bitfinex","SOLUSD",1753741690709,9.05167217,184.17,184.15,0.06]
["bitfinex","SOLUSD",1753741690876,9.05167217,184.16,184.15,38.36]
["bitfinex","SOLUSD",1753741692187,11.93612386,184.16,184.15,38.36]
["bitfinex","SOLUSD",1753741692698,18.08618467,184.16,184.15,38.36]
["bitfinex","SOLUSD",1753741694517,18.08618467,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753741694799,22.09211862,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753741695172,52.41768471,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753741695373,26.0,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753741695674,41.94025068,184.12,184.07,0.06]
["bitfinex","SOLUSD",1753741695874,4.32556609,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753741696101,8.33167217,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753741696319,14.43409285,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753741696801,18.03457768,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753741699223,18.02390086,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753741701005,11.92148018,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753741701305,13.75341603,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753741701711,8.32099535,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753741701908,4.32556609,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753741702430,10.42798677,184.08,184.07,1e-08]
["bitfinex","SOLUSD",1753741702727,5.43389664,184.03,184.0,38.32]
["bitfinex","SOLUSD",1753741703031,4.32556609,184.01,184.0,38.32]
["bitfinex","SOLUSD",1753741703526,4.32556609,184.01,184.0,39.04]
["bitfinex","SOLUSD",1753741704911,4.32556609,184.02,184.0,39.04]
["bitfinex","SOLUSD",1753741705220,4.32556609,184.02,184.01,0.72]
["bitfinex","SOLUSD",1753741706712,4.32556609,184.02,184.0,38.32]
["bitfinex","SOLUSD",1753741707024,4.32556609,184.01,184.0,38.32]
["bitfinex","SOLUSD",1753741709233,4.32556609,184.01,184.0,39.04]
["bitfinex","SOLUSD",1753741709809,4.32556609,184.01,184.0,38.32]
["bitfinex","SOLUSD",1753741713309,10.43005334,184.01,184.0,38.32]
["bitfinex","SOLUSD",1753741713517,4.99556609,184.01,184.0,38.32]
["bitfinex","SOLUSD",1753741713725,4.32556609,184.01,184.0,38.32]
["bitfinex","SOLUSD",1753741713921,149.67,184.07,184.01,16.78468397]
["bitfinex","SOLUSD",1753741714110,8.30695048,184.06,184.01,17.50468397]
["bitfinex","SOLUSD",1753741714314,4.32556609,184.06,184.02,0.72]
["bitfinex","SOLUSD",1753741714532,4.32556609,184.06,184.03,38.32]
["bitfinex","SOLUSD",1753741714709,4.32556609,184.06,184.04,0.72]
["bitfinex","SOLUSD",1753741715520,4.32556609,184.06,184.03,38.32]
["bitfinex","SOLUSD",1753741715709,4.32556609,184.06,184.03,39.04]
["bitfinex","SOLUSD",1753741716125,4.32556609,184.05,184.03,38.32]
["bitfinex","SOLUSD",1753741716328,4.99556609,184.04,184.03,38.32]
["bitfinex","SOLUSD",1753741716540,4.32556609,184.04,184.03,38.32]
["bitfinex","SOLUSD",1753741719115,5.4333263,184.05,184.03,38.32]
["bitfinex","SOLUSD",1753741719316,10.42889239,184.05,184.03,38.32]
["bitfinex","SOLUSD",1753741720921,9.75889239,184.05,184.03,38.32]
["bitfinex","SOLUSD",1753741721122,4.32556609,184.06,184.04,0.72]
["bitfinex","SOLUSD",1753741721443,0.03,184.07,184.05,5.04556609]
["bitfinex","SOLUSD",1753741721658,0.03,184.07,184.06,59.97355115]
["bitfinex","SOLUSD",1753741721943,0.03,184.07,184.06,60.69355115]
["bitfinex","SOLUSD",1753741722929,0.03,184.07,184.06,66.12656212]
["bitfinex","SOLUSD",1753741723134,0.03,184.07,184.06,67.75386212]
["bitfinex","SOLUSD",1753741723550,0.03,184.07,184.06,62.32085115]
["bitfinex","SOLUSD",1753741724037,0.03,184.07,184.06,55.82468397]
["bitfinex","SOLUSD",1753741725340,0.03,184.07,184.06,60.15025006]
["bitfinex","SOLUSD",1753741725840,0.03,184.07,184.06,59.43025006]
["bitfinex","SOLUSD",1753741726028,0.03,184.07,184.06,60.15025006]
["bitfinex","SOLUSD",1753741729818,0.03,184.07,184.06,55.82468397]
["bitfinex","SOLUSD",1753741730018,0.03,184.07,184.06,55.10468397]
["bitfinex","SOLUSD",1753741732448,4.35556609,184.07,184.03,16.78468397]
["bitfinex","SOLUSD",1753741732659,0.65,184.06,184.04,38.3]
["bitfinex","SOLUSD",1753741734846,4.32556609,184.06,184.04,38.3]
["bitfinex","SOLUSD",1753741735228,4.97556609,184.06,184.04,38.3]
["bitfinex","SOLUSD",1753741735937,4.32556609,184.06,184.04,38.3]
["bitfinex","SOLUSD",1753741736739,4.97556609,184.05,184.04,38.3]
["bitfinex","SOLUSD",1753741737339,4.97556609,184.05,184.0,0.06]
["bitfinex","SOLUSD",1753741737526,4.32556609,184.03,184.01,38.3]
["bitfinex","SOLUSD",1753741737722,4.97556609,184.03,184.01,38.3]
["bitfinex","SOLUSD",1753741739042,4.32556609,184.03,184.01,38.3]
["bitfinex","SOLUSD",1753741743438,0.03,184.07,184.03,16.78468397]
["bitfinex","SOLUSD",1753741743644,4.03004221,184.07,184.04,38.98]
["bitfinex","SOLUSD",1753741743848,4.03004221,184.07,184.05,0.66]
["bitfinex","SOLUSD",1753741744161,4.03004221,184.07,184.06,38.32]
["bitfinex","SOLUSD",1753741744839,4.03004221,184.07,184.05,38.32]
["bitfinex","SOLUSD",1753741744840,14.43832411,184.07,184.05,38.32]
["bitfinex","SOLUSD",1753741745050,12.57485734,184.06,184.05,38.32]
["bitfinex","SOLUSD",1753741745266,16.57403778,184.06,184.03,38.32]
["bitfinex","SOLUSD",1753741745466,30.32556609,184.04,184.03,38.32]
["bitfinex","SOLUSD",1753741745647,38.57482028,184.04,184.03,38.32]
["bitfinex","SOLUSD",1753741745843,38.57482028,184.04,184.0,0.06]
["bitfinex","SOLUSD",1753741746060,4.32556609,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753741746563,4.97556609,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753741747446,10.41005334,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753741747863,27.5668,184.04,184.0,0.72]
["bitfinex","SOLUSD",1753741747864,4.32556609,184.03,184.0,0.72]
["bitfinex","SOLUSD",1753741748079,3.99678007,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753741748375,3.99677894,184.02,184.01,0.66]
["bitfinex","SOLUSD",1753741748572,3.59670396,184.03,184.01,0.66]
["bitfinex","SOLUSD",1753741748865,3.59670396,184.03,184.02,55.10468397]
["bitfinex","SOLUSD",1753741749058,13.35531431,184.06,184.02,55.76468397]
["bitfinex","SOLUSD",1753741749250,7.59437607,184.05,184.02,55.76468397]
["bitfinex","SOLUSD",1753741749455,14.00559392,184.05,184.02,38.32]
["bitfinex","SOLUSD",1753741749636,4.32556609,184.04,184.02,38.32]
["bitfinex","SOLUSD",1753741749834,9.75888996,184.05,184.02,38.32]
["bitfinex","SOLUSD",1753741750033,9.75892277,184.05,184.02,38.98]
["bitfinex","SOLUSD",1753741750244,9.75892277,184.05,184.02,38.32]
["bitfinex","SOLUSD",1753741750459,10.40892277,184.05,184.02,38.32]
["bitfinex","SOLUSD",1753741750972,4.32556609,184.03,184.02,38.32]
["bitfinex","SOLUSD",1753741751138,4.97556609,184.03,184.02,38.32]
["bitfinex","SOLUSD",1753741751874,14.40677768,184.03,184.02,38.32]
["bitfinex","SOLUSD",1753741752048,18.0040275,184.03,184.02,38.32]
["bitfinex","SOLUSD",1753741752940,18.0040275,184.03,184.0,38.38]
["bitfinex","SOLUSD",1753741753139,4.32556609,184.01,184.0,38.38]
["bitfinex","SOLUSD",1753741755168,9.75988837,184.02,184.0,38.38]
["bitfinex","SOLUSD",1753741755343,4.32556609,184.01,184.0,38.38]
["bitfinex","SOLUSD",1753741757672,4.32556609,184.01,184.0,39.05]
["bitfinex","SOLUSD",1753741757972,4.32556609,184.02,184.0,39.05]
["bitfinex","SOLUSD",1753741759066,9.759874,184.02,184.0,38.38]
["bitfinex","SOLUSD",1753741759872,5.03556609,184.01,184.0,38.38]
["bitfinex","SOLUSD",1753741760110,9.03104109,184.01,184.0,38.38]
["bitfinex","SOLUSD",1753741760771,12.62661204,184.01,184.0,38.38]
["bitfinex","SOLUSD",1753741761865,18.06109929,184.01,184.0,38.38]
["bitfinex","SOLUSD",1753741762370,18.06109929,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753741763172,13.0255332,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753741763377,17.35109929,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753741763992,18.06109929,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753741766673,17.35109929,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753741771296,153.32556609,184.03,184.0,0.73]
["bitfinex","SOLUSD",1753741771500,154.43395126,184.03,184.0,0.73]
["bitfinex","SOLUSD",1753741771677,4.32556609,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753741771868,11.91401881,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753741772068,12.62401881,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753741773068,16.6182572,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753741773275,16.61810519,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753741773769,22.33691558,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753741773970,22.05259244,184.01,183.99,1e-08]
["bitfinex","SOLUSD",1753741774287,16.61810519,184.0,183.99,1e-08]
["bitfinex","SOLUSD",1753741774593,16.90242833,184.0,183.99,1e-08]
["bitfinex","SOLUSD",1753741775903,60.65721093,184.0,183.99,1e-08]
["bitfinex","SOLUSD",1753741776106,60.65721093,184.0,183.96,0.1]
["bitfinex","SOLUSD",1753741776107,30.32556609,183.97,183.96,0.1]
["bitfinex","SOLUSD",1753741776410,37.91401881,183.97,183.96,0.1]
["bitfinex","SOLUSD",1753741776571,47.22891618,183.97,183.96,0.1]
["bitfinex","SOLUSD",1753741778378,52.66458503,183.97,183.96,0.1]
["bitfinex","SOLUSD",1753741779001,52.66293033,183.97,183.96,0.1]
["bitfinex","SOLUSD",1753741780289,48.33736424,183.97,183.96,0.1]
["bitfinex","SOLUSD",1753741780789,52.66293033,183.97,183.96,0.1]
["bitfinex","SOLUSD",1753741780997,48.33736424,183.97,183.96,0.1]
["bitfinex","SOLUSD",1753741781705,48.33466727,183.97,183.96,0.1]
["bitfinex","SOLUSD",1753741785813,52.66023336,183.97,183.96,0.1]
["bitfinex","SOLUSD",1753741786187,48.33466727,183.97,183.96,0.1]
["bitfinex","SOLUSD",1753741787405,48.33414543,183.97,183.96,0.1]
["bitfinex","SOLUSD",1753741792088,47.33982229,183.97,183.96,0.1]
["bitfinex","SOLUSD",1753741792608,48.02982229,183.97,183.96,0.1]
["bitfinex","SOLUSD",1753741793809,47.33982229,183.97,183.96,0.1]
["bitfinex","SOLUSD",1753741795036,47.33982229,183.97,183.96,0.8]
["bitfinex","SOLUSD",1753741795191,43.34968766,183.97,183.96,0.8]
["bitfinex","SOLUSD",1753741796323,43.34753693,183.97,183.96,0.8]
["bitfinex","SOLUSD",1753741797355,39.02197084,183.97,183.96,0.8]
["bitfinex","SOLUSD",1753741797662,43.34753693,183.97,183.96,0.8]
["bitfinex","SOLUSD",1753741797940,17.34753693,183.97,183.96,0.8]
["bitfinex","SOLUSD",1753741798847,5.43566885,183.97,183.96,0.8]
["bitfinex","SOLUSD",1753741799133,13.75448305,183.97,183.96,0.1]
["bitfinex","SOLUSD",1753741799707,18.03847871,183.97,183.96,0.1]
["bitfinex","SOLUSD",1753741800011,22.03150777,183.97,183.96,0.1]
["bitfinex","SOLUSD",1753741800738,17.34847871,183.97,183.96,0.8]
["bitfinex","SOLUSD",1753741800940,3.99324811,183.97,183.96,0.8]
["bitfinex","SOLUSD",1753741801104,149.0,184.0,183.97,16.78468397]
["bitfinex","SOLUSD",1753741801435,149.0,184.06,184.0,6.4176]
["bitfinex","SOLUSD",1753741801614,11.58841635,184.05,184.03,4.32556609]
["bitfinex","SOLUSD",1753741801816,3.99605662,184.04,184.03,4.32556609]
["bitfinex","SOLUSD",1753741802035,3.59630311,184.05,184.03,4.32556609]
["bitfinex","SOLUSD",1753741802235,4.32556609,184.05,184.02,16.78468397]
["bitfinex","SOLUSD",1753741802437,5.46272367,184.07,184.0,6.4176]
["bitfinex","SOLUSD",1753741802438,4.32556609,184.03,184.0,6.4176]
["bitfinex","SOLUSD",1753741802742,4.32556609,184.02,184.0,7.1176]
["bitfinex","SOLUSD",1753741803234,4.32556609,184.01,183.98,0.7]
["bitfinex","SOLUSD",1753741803408,4.32556609,184.0,183.98,0.7]
["bitfinex","SOLUSD",1753741803615,4.28651356,184.04,183.99,0.7]
["bitfinex","SOLUSD",1753741803828,4.32556609,184.0,183.96,0.8]
["bitfinex","SOLUSD",1753741804150,4.32556609,183.97,183.96,0.1]
["bitfinex","SOLUSD",1753741804343,8.32009555,183.97,183.96,0.1]
["bitfinex","SOLUSD",1753741804640,20.92652957,183.97,183.96,0.1]
["bitfinex","SOLUSD",1753741804820,34.65113218,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753741805164,47.21085271,183.96,183.95,1e-08]
["bitfinex","SOLUSD",1753741805833,0.28432314,183.93,183.92,1e-08]
["bitfinex","SOLUSD",1753741806042,16.19415057,183.93,183.92,1e-08]
["bitfinex","SOLUSD",1753741806261,22.32100154,183.93,183.92,1e-08]
["bitfinex","SOLUSD",1753741809766,26.0,183.91,183.9,1e-08]
["bitfinex","SOLUSD",1753741809922,42.19067684,183.91,183.9,1e-08]
["bitfinex","SOLUSD",1753741810115,42.88067684,183.91,183.9,1e-08]
["bitfinex","SOLUSD",1753741811333,44.32723842,183.91,183.9,1e-08]
["bitfinex","SOLUSD",1753741811534,48.3172174,183.91,183.9,1e-08]
["bitfinex","SOLUSD",1753741814340,48.3172174,183.91,183.88,1e-08]
["bitfinex","SOLUSD",1753741814341,17.06900711,183.9,183.88,1e-08]
["bitfinex","SOLUSD",1753741814536,0.28432314,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753741814736,50.5197962,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753741814931,11.91547306,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753741815128,11.91547306,183.86,183.84,0.06]
["bitfinex","SOLUSD",1753741815129,14.89673453,183.86,183.84,0.06]
["bitfinex","SOLUSD",1753741815438,54.91091013,183.85,183.83,0.06]
["bitfinex","SOLUSD",1753741815756,26.0,183.81,183.76,0.7]
["bitfinex","SOLUSD",1753741816048,4.32556609,183.77,183.76,0.7]
["bitfinex","SOLUSD",1753741816256,4.32556609,183.77,183.72,42.64556609]
["bitfinex","SOLUSD",1753741816435,26.0,183.81,183.73,16.78468397]
["bitfinex","SOLUSD",1753741816758,4.32556609,183.77,183.73,16.78468397]
["bitfinex","SOLUSD",1753741817049,4.32556609,183.77,183.74,0.68]
["bitfinex","SOLUSD",1753741817720,4.32556609,183.76,183.75,0.68]
["bitfinex","SOLUSD",1753741817921,9.76693104,183.78,183.73,16.78468397]
["bitfinex","SOLUSD",1753741818225,4.32556609,183.78,183.73,21.11025006]
["bitfinex","SOLUSD",1753741818533,4.32556609,183.78,183.74,0.68]
["bitfinex","SOLUSD",1753741818943,4.32556609,183.77,183.73,16.78468397]
["bitfinex","SOLUSD",1753741819265,4.32556609,183.78,183.75,0.68]
["bitfinex","SOLUSD",1753741819438,31.4407533,183.8,183.75,0.68]
["bitfinex","SOLUSD",1753741819746,4.32556609,183.79,183.75,0.68]
["bitfinex","SOLUSD",1753741819950,26.0,183.81,183.76,16.78468397]
["bitfinex","SOLUSD",1753741820164,4.32556609,183.8,183.77,0.68]
["bitfinex","SOLUSD",1753741821540,5.43959078,183.84,183.77,5.00556609]
["bitfinex","SOLUSD",1753741821744,9.76573691,183.82,183.77,4.32556609]
["bitfinex","SOLUSD",1753741821953,9.76573691,183.82,183.78,0.68]
["bitfinex","SOLUSD",1753741822252,9.76573691,183.82,183.77,4.32556609]
["bitfinex","SOLUSD",1753741822550,9.76573691,183.82,183.79,0.68]
["bitfinex","SOLUSD",1753741823253,8.81447246,183.88,183.81,4.32556609]
["bitfinex","SOLUSD",1753741823549,12.26738459,183.87,183.82,5.00556609]
["bitfinex","SOLUSD",1753741823759,11.51371982,183.86,183.83,0.68]
["bitfinex","SOLUSD",1753741823942,7.9418185,183.85,183.83,0.68]
["bitfinex","SOLUSD",1753741824254,7.9418185,183.84,183.82,4.32556609]
["bitfinex","SOLUSD",1753741824555,9.7641912,183.87,183.82,4.32556609]
["bitfinex","SOLUSD",1753741824927,9.7641912,183.87,183.83,0.68]
["bitfinex","SOLUSD",1753741825551,9.7641912,183.87,183.82,4.32556609]
["bitfinex","SOLUSD",1753741825738,4.32556609,183.83,183.8,0.68]
["bitfinex","SOLUSD",1753741826332,0.68,183.85,183.79,7.7605]
["bitfinex","SOLUSD",1753741826532,4.32556609,183.84,183.8,0.68]
["bitfinex","SOLUSD",1753741826757,4.32556609,183.83,183.8,0.68]
["bitfinex","SOLUSD",1753741826932,4.32556609,183.82,183.78,38.34]
["bitfinex","SOLUSD",1753741827139,9.76580474,183.82,183.78,39.02]
["bitfinex","SOLUSD",1753741827435,4.32556609,183.81,183.78,39.02]
["bitfinex","SOLUSD",1753741828058,4.32556609,183.81,183.78,38.34]
["bitfinex","SOLUSD",1753741828245,4.32556609,183.81,183.79,0.68]
["bitfinex","SOLUSD",1753741828440,5.44023865,183.82,183.79,0.68]
["bitfinex","SOLUSD",1753741828441,9.76580474,183.82,183.79,0.68]
["bitfinex","SOLUSD",1753741828765,4.32556609,183.81,183.78,38.34]
["bitfinex","SOLUSD",1753741829836,4.32556609,183.81,183.78,39.02]
["bitfinex","SOLUSD",1753741830037,4.32556609,183.81,183.79,0.68]
["bitfinex","SOLUSD",1753741830455,9.76599991,183.81,183.78,38.34]
["bitfinex","SOLUSD",1753741830833,5.00556609,183.8,183.78,38.34]
["bitfinex","SOLUSD",1753741831556,4.32556609,183.8,183.78,38.34]
["bitfinex","SOLUSD",1753741831940,4.32556609,183.8,183.78,39.02]
["bitfinex","SOLUSD",1753741832763,9.76630761,183.8,183.78,39.02]
["bitfinex","SOLUSD",1753741833159,26.0,183.82,183.78,38.34]
["bitfinex","SOLUSD",1753741833342,162.62844925,183.85,183.79,0.68]
["bitfinex","SOLUSD",1753741833343,4.32556609,183.83,183.79,0.68]
["bitfinex","SOLUSD",1753741833656,9.7650787,183.84,183.79,5.00556609]
["bitfinex","SOLUSD",1753741834160,4.32556609,183.84,183.8,0.68]
["bitfinex","SOLUSD",1753741834362,9.7651238,183.84,183.81,0.68]
["bitfinex","SOLUSD",1753741835849,184.79485644,183.85,183.8,4.32556609]
["bitfinex","SOLUSD",1753741836042,184.79485644,183.85,183.82,0.68]
["bitfinex","SOLUSD",1753741836043,149.03,183.85,183.82,0.68]
["bitfinex","SOLUSD",1753741836261,149.03,183.85,183.81,4.32556609]
["bitfinex","SOLUSD",1753741836262,149.03,183.85,183.83,0.68]
["bitfinex","SOLUSD",1753741836454,5.00556609,183.84,183.77,17.46468397]
["bitfinex","SOLUSD",1753741836661,4.32556609,183.8,183.78,38.34]
["bitfinex","SOLUSD",1753741837360,4.32556609,183.81,183.78,38.34]
["bitfinex","SOLUSD",1753741837570,4.32556609,183.81,183.78,39.02]
["bitfinex","SOLUSD",1753741837954,4.32556609,183.83,183.79,0.68]
["bitfinex","SOLUSD",1753741838152,9.7650787,183.84,183.79,5.00556609]
["bitfinex","SOLUSD",1753741838357,4.32556609,183.83,183.79,0.68]
["bitfinex","SOLUSD",1753741838757,4.32556609,183.82,183.79,0.68]
["bitfinex","SOLUSD",1753741838965,0.68,183.83,183.79,0.68]
["bitfinex","SOLUSD",1753741839157,5.00556609,183.83,183.79,0.68]
["bitfinex","SOLUSD",1753741840578,4.32556609,183.81,183.78,38.34]
["bitfinex","SOLUSD",1753741840876,5.00556609,183.8,183.78,38.34]
["bitfinex","SOLUSD",1753741841053,4.32556609,183.81,183.78,39.02]
["bitfinex","SOLUSD",1753741841588,4.32556609,183.79,183.74,1.6611]
["bitfinex","SOLUSD",1753741841761,4.32556609,183.77,183.73,38.4]
["bitfinex","SOLUSD",1753741842166,4.32556609,183.77,183.73,39.08]
["bitfinex","SOLUSD",1753741842461,5.00556609,183.78,183.74,0.68]
["bitfinex","SOLUSD",1753741842789,4.32556609,183.76,183.73,38.4]
["bitfinex","SOLUSD",1753741842950,4.32556609,183.74,183.73,0.06]
["bitfinex","SOLUSD",1753741843445,31.00556609,183.74,183.73,0.06]
["bitfinex","SOLUSD",1753741843692,26.0,183.74,183.73,0.06]
["bitfinex","SOLUSD",1753741843864,5.44158458,183.77,183.73,0.74]
["bitfinex","SOLUSD",1753741844050,4.32556609,183.76,183.73,0.06]
["bitfinex","SOLUSD",1753741844559,4.32556609,183.76,183.73,0.74]
["bitfinex","SOLUSD",1753741844560,9.76769587,183.76,183.73,0.74]
["bitfinex","SOLUSD",1753741845472,9.76769587,183.76,183.73,0.06]
["bitfinex","SOLUSD",1753741846661,10.43769587,183.76,183.73,0.06]
["bitfinex","SOLUSD",1753741847063,4.32556609,183.74,183.73,0.06]
["bitfinex","SOLUSD",1753741847466,4.99556609,183.74,183.73,0.06]
["bitfinex","SOLUSD",1753741848284,8.97401883,183.74,183.73,0.06]
["bitfinex","SOLUSD",1753741848791,14.41649188,183.74,183.73,0.06]
["bitfinex","SOLUSD",1753741850657,21.98147026,183.74,183.73,0.06]
["bitfinex","SOLUSD",1753741851357,11.54343112,183.74,183.73,0.06]
["bitfinex","SOLUSD",1753741851562,3.97845274,183.74,183.73,0.06]
["bitfinex","SOLUSD",1753741851756,13.74649188,183.74,183.73,0.06]
["bitfinex","SOLUSD",1753741852074,21.9823204,183.74,183.73,0.06]
["bitfinex","SOLUSD",1753741852468,21.98280635,183.74,183.73,0.06]
["bitfinex","SOLUSD",1753741853480,47.98280635,183.74,183.73,0.06]
["bitfinex","SOLUSD",1753741854371,47.9821594,183.74,183.73,0.06]
["bitfinex","SOLUSD",1753741856161,61.87266518,183.74,183.69,0.06]
["bitfinex","SOLUSD",1753741856401,4.32556609,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753741856573,38.286371,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753741856780,41.86968635,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753741857162,42.53968635,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753741857381,47.98334448,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753741857989,47.98269732,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753741859464,52.59258655,183.7,183.69,1e-08]
["bitfinex","SOLUSD",1753741859680,57.07198647,183.7,183.69,1e-08]
["bitfinex","SOLUSD",1753741861077,52.59258655,183.7,183.69,1e-08]
["bitfinex","SOLUSD",1753741862365,26.0,183.66,183.54,0.1]
["bitfinex","SOLUSD",1753741862597,9.77367287,183.55,183.54,0.1]
["bitfinex","SOLUSD",1753741862765,8.30401883,183.55,183.54,0.1]
["bitfinex","SOLUSD",1753741863107,0.67,183.62,183.54,5.12556609]
["bitfinex","SOLUSD",1753741863271,30.32556609,183.6,183.55,21.81025006]
["bitfinex","SOLUSD",1753741863598,30.32556609,183.6,183.54,0.1]
["bitfinex","SOLUSD",1753741863599,4.32556609,183.56,183.54,0.1]
["bitfinex","SOLUSD",1753741863899,8.29994277,183.55,183.54,0.1]
["bitfinex","SOLUSD",1753741864190,4.32556609,183.55,183.54,0.1]
["bitfinex","SOLUSD",1753741864360,30.32556609,183.58,183.54,0.1]
["bitfinex","SOLUSD",1753741864570,5.44810678,183.55,183.54,0.8]
["bitfinex","SOLUSD",1753741864888,9.77367287,183.55,183.54,0.1]
["bitfinex","SOLUSD",1753741866166,4.32556609,183.55,183.54,0.1]
["bitfinex","SOLUSD",1753741866770,9.77367287,183.55,183.54,0.1]
["bitfinex","SOLUSD",1753741867099,4.32556609,183.55,183.54,0.1]
["bitfinex","SOLUSD",1753741867791,4.32556609,183.58,183.54,0.8]
["bitfinex","SOLUSD",1753741867997,7.01850647,183.6,183.55,21.11025006]
["bitfinex","SOLUSD",1753741868207,26.0,183.6,183.56,0.7]
["bitfinex","SOLUSD",1753741868393,4.32556609,183.6,183.55,21.11025006]
["bitfinex","SOLUSD",1753741868575,3.95163988,183.59,183.57,0.7]
["bitfinex","SOLUSD",1753741868887,33.09378955,183.6,183.55,21.11025006]
["bitfinex","SOLUSD",1753741869080,33.09378955,183.6,183.56,0.7]
["bitfinex","SOLUSD",1753741869281,4.99556609,183.59,183.54,0.8]
["bitfinex","SOLUSD",1753741869478,4.32556609,183.56,183.54,0.1]
["bitfinex","SOLUSD",1753741869678,4.32556609,183.56,183.54,0.8]
["bitfinex","SOLUSD",1753741869903,4.32556609,183.58,183.55,0.7]
["bitfinex","SOLUSD",1753741870088,4.32556609,183.58,183.56,0.7]
["bitfinex","SOLUSD",1753741870499,4.32556609,183.57,183.54,0.1]
["bitfinex","SOLUSD",1753741870677,4.32556609,183.58,183.55,0.7]
["bitfinex","SOLUSD",1753741871006,4.32556609,183.58,183.56,0.7]
["bitfinex","SOLUSD",1753741871188,4.32556609,183.58,183.54,0.8]
["bitfinex","SOLUSD",1753741871496,4.32556609,183.58,183.55,0.7]
["bitfinex","SOLUSD",1753741871686,182.09378955,183.6,183.56,0.7]
["bitfinex","SOLUSD",1753741871866,3.94843485,183.59,183.56,0.76]
["bitfinex","SOLUSD",1753741872073,4.32556609,183.58,183.56,0.06]
["bitfinex","SOLUSD",1753741872298,4.32556609,183.57,183.56,0.06]
["bitfinex","SOLUSD",1753741872503,8.27287474,183.57,183.56,0.06]
["bitfinex","SOLUSD",1753741872678,3.94730865,183.57,183.56,0.76]
["bitfinex","SOLUSD",1753741872990,4.32556609,183.61,183.57,16.78468397]
["bitfinex","SOLUSD",1753741873169,4.32556609,183.59,183.56,0.06]
["bitfinex","SOLUSD",1753741873367,4.32556609,183.59,183.56,0.76]
["bitfinex","SOLUSD",1753741873596,12.46361333,183.61,183.57,0.7]
["bitfinex","SOLUSD",1753741873802,3.94752639,183.6,183.58,0.7]
["bitfinex","SOLUSD",1753741873969,8.27309248,183.6,183.56,16.84468397]
["bitfinex","SOLUSD",1753741874172,4.32556609,183.6,183.56,17.54468397]
["bitfinex","SOLUSD",1753741874476,4.32556609,183.6,183.57,0.7]
["bitfinex","SOLUSD",1753741874678,12.46359986,183.61,183.57,0.7]
["bitfinex","SOLUSD",1753741874877,3.94721997,183.6,183.57,0.7]
["bitfinex","SOLUSD",1753741875383,13.71945657,183.6,183.56,0.06]
["bitfinex","SOLUSD",1753741875696,4.32556609,183.58,183.56,0.06]
["bitfinex","SOLUSD",1753741875910,8.27278606,183.57,183.56,0.06]
["bitfinex","SOLUSD",1753741876196,8.94278606,183.57,183.56,0.06]
["bitfinex","SOLUSD",1753741876603,12.9074498,183.57,183.56,0.06]
["bitfinex","SOLUSD",1753741876900,14.85327294,183.57,183.56,0.06]
["bitfinex","SOLUSD",1753741877104,31.73242992,183.55,183.54,1e-08]
["bitfinex","SOLUSD",1753741877279,0.28432314,183.54,183.52,0.06]
["bitfinex","SOLUSD",1753741877476,35.1000324,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753741877702,39.04725237,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753741878884,41.78928925,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753741879097,47.23798973,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753741879493,47.3801513,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753741880507,47.3801513,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1753741880508,48.31305407,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1753741880674,0.28432314,183.49,183.39,0.67]
["bitfinex","SOLUSD",1753741880876,7.06994161,183.43,183.39,0.67]
["bitfinex","SOLUSD",1753741881100,7.06994161,183.44,183.4,0.67]
["bitfinex","SOLUSD",1753741881372,7.06994161,183.44,183.41,0.67]
["bitfinex","SOLUSD",1753741882098,7.06994161,183.42,183.37,0.67]
["bitfinex","SOLUSD",1753741882307,7.06994161,183.42,183.38,0.67]
["bitfinex","SOLUSD",1753741882503,7.06994161,183.42,183.39,0.67]
["bitfinex","SOLUSD",1753741883104,7.06994161,183.42,183.4,0.67]
["bitfinex","SOLUSD",1753741884723,12.52195353,183.42,183.35,42.78468397]
["bitfinex","SOLUSD",1753741884922,7.06994161,183.42,183.38,0.67]
["bitfinex","SOLUSD",1753741885237,7.06994161,183.42,183.39,0.67]
["bitfinex","SOLUSD",1753741885415,7.06994161,183.42,183.36,12.52358854]
["bitfinex","SOLUSD",1753741885621,7.06994161,183.42,183.4,0.67]
["bitfinex","SOLUSD",1753741885835,3.53774745,183.43,183.41,0.67]
["bitfinex","SOLUSD",1753741886134,5.44929431,183.51,183.42,23.85462558]
["bitfinex","SOLUSD",1753741886339,7.06994161,183.49,183.43,7.73994161]
["bitfinex","SOLUSD",1753741886549,7.06994161,183.44,183.39,0.67]
["bitfinex","SOLUSD",1753741886833,7.06994161,183.4,183.36,16.78468397]
["bitfinex","SOLUSD",1753741887029,7.06994161,183.4,183.37,0.67]
["bitfinex","SOLUSD",1753741887765,7.06994161,183.39,183.37,0.67]
["bitfinex","SOLUSD",1753741888506,12.52254525,183.4,183.37,0.67]
["bitfinex","SOLUSD",1753741888916,7.06994161,183.4,183.35,52.11034161]
["bitfinex","SOLUSD",1753741889117,10.60617654,183.42,183.38,0.67]
["bitfinex","SOLUSD",1753741889318,10.60617654,183.41,183.38,0.67]
["bitfinex","SOLUSD",1753741889720,10.60617654,183.41,183.36,7.73994161]
["bitfinex","SOLUSD",1753741890031,10.60617654,183.41,183.37,0.67]
["bitfinex","SOLUSD",1753741890226,10.60617654,183.41,183.35,68.89502558]
["bitfinex","SOLUSD",1753741890432,10.60617654,183.41,183.38,0.67]
["bitfinex","SOLUSD",1753741890841,7.06994161,183.41,183.38,0.67]
["bitfinex","SOLUSD",1753741891128,10.60457289,183.41,183.38,0.67]
["bitfinex","SOLUSD",1753741891314,10.60457289,183.41,183.35,68.89502558]
["bitfinex","SOLUSD",1753741891315,12.52250431,183.4,183.36,0.67]
["bitfinex","SOLUSD",1753741891501,7.06994161,183.4,183.37,0.67]
["bitfinex","SOLUSD",1753741891702,3.92632457,183.39,183.37,0.67]
["bitfinex","SOLUSD",1753741891914,7.06994161,183.4,183.37,0.67]
["bitfinex","SOLUSD",1753741891915,3.92632457,183.38,183.37,0.67]
["bitfinex","SOLUSD",1753741892105,3.92632457,183.39,183.36,23.85462558]
["bitfinex","SOLUSD",1753741892307,5.45193343,183.43,183.37,7.06994161]
["bitfinex","SOLUSD",1753741892308,3.92632457,183.38,183.37,7.06994161]
["bitfinex","SOLUSD",1753741892607,3.92632457,183.41,183.37,7.73994161]
["bitfinex","SOLUSD",1753741892809,3.92632457,183.4,183.38,0.67]
["bitfinex","SOLUSD",1753741893027,3.92632457,183.39,183.38,23.85462558]
["bitfinex","SOLUSD",1753741893231,7.46523031,183.43,183.39,22.23737064]
["bitfinex","SOLUSD",1753741893419,3.92977425,183.42,183.41,16.78468397]
["bitfinex","SOLUSD",1753741893618,3.92977425,183.46,183.41,24.52462558]
["bitfinex","SOLUSD",1753741893835,3.92977425,183.45,183.43,7.06994161]
["bitfinex","SOLUSD",1753741894026,3.92977425,183.44,183.43,7.06994161]
["bitfinex","SOLUSD",1753741894336,3.9311132,183.44,183.43,7.06994161]
["bitfinex","SOLUSD",1753741894507,3.9311132,183.44,183.38,26.54531573]
["bitfinex","SOLUSD",1753741894713,3.9311132,183.43,183.39,63.28462558]
["bitfinex","SOLUSD",1753741895014,3.9311132,183.42,183.4,7.73994161]
["bitfinex","SOLUSD",1753741895222,3.9311132,183.41,183.4,7.06994161]
["bitfinex","SOLUSD",1753741895431,3.9311132,183.43,183.4,7.06994161]
["bitfinex","SOLUSD",1753741895607,3.9311132,183.42,183.4,7.06994161]
["bitfinex","SOLUSD",1753741895811,3.9311132,183.41,183.4,7.06994161]
["bitfinex","SOLUSD",1753741896034,16.45246149,183.44,183.39,62.61462558]
["bitfinex","SOLUSD",1753741896236,7.46949634,183.43,183.39,62.61462558]
["bitfinex","SOLUSD",1753741896445,3.9311132,183.42,183.39,63.28462558]
["bitfinex","SOLUSD",1753741896631,3.9311132,183.41,183.39,63.28462558]
["bitfinex","SOLUSD",1753741896935,3.53838314,183.43,183.39,62.61462558]
["bitfinex","SOLUSD",1753741897238,3.93563554,183.42,183.41,16.78468397]
["bitfinex","SOLUSD",1753741897533,3.93563554,183.42,183.41,17.45468397]
["bitfinex","SOLUSD",1753741898426,3.93563554,183.42,183.41,24.52462558]
["bitfinex","SOLUSD",1753741900818,3.93563554,183.42,183.41,29.97689099]
["bitfinex","SOLUSD",1753741901310,3.93563554,183.42,183.41,31.62599099]
["bitfinex","SOLUSD",1753741901516,3.53838314,183.49,183.41,31.62599099]
["bitfinex","SOLUSD",1753741901716,3.95672298,183.48,183.45,7.06994161]
["bitfinex","SOLUSD",1753741901946,3.95672298,183.47,183.45,45.80994161]
["bitfinex","SOLUSD",1753741902129,3.95672298,183.46,183.45,45.80994161]
["bitfinex","SOLUSD",1753741902328,3.9594704,183.46,183.45,45.80994161]
["bitfinex","SOLUSD",1753741902838,3.9594704,183.46,183.45,43.74767156]
["bitfinex","SOLUSD",1753741903029,3.9594704,183.46,183.45,39.41]
["bitfinex","SOLUSD",1753741903230,3.9594704,183.46,183.45,43.74767156]
["bitfinex","SOLUSD",1753741903533,3.9594704,183.46,183.45,39.41]
["bitfinex","SOLUSD",1753741903725,3.9594704,183.46,183.45,38.74]
["bitfinex","SOLUSD",1753741903928,4.6494704,183.46,183.45,38.74]
["bitfinex","SOLUSD",1753741904321,13.638633,183.46,183.45,38.74]
["bitfinex","SOLUSD",1753741904524,17.97630456,183.46,183.45,38.74]
["bitfinex","SOLUSD",1753741904925,20.71101232,183.46,183.45,38.74]
["bitfinex","SOLUSD",1753741905919,24.67362105,183.46,183.45,38.74]
["bitfinex","SOLUSD",1753741906124,24.67362105,183.46,183.42,38.72]
["bitfinex","SOLUSD",1753741906442,15.24023286,183.45,183.42,38.72]
["bitfinex","SOLUSD",1753741906631,7.49785354,183.44,183.42,38.72]
["bitfinex","SOLUSD",1753741906833,3.9594704,183.43,183.42,38.72]
["bitfinex","SOLUSD",1753741907349,7.49785354,183.43,183.42,38.72]
["bitfinex","SOLUSD",1753741907522,3.9594704,183.43,183.42,38.72]
["bitfinex","SOLUSD",1753741908345,7.49785354,183.43,183.42,38.72]
["bitfinex","SOLUSD",1753741908551,3.9594704,183.43,183.42,39.38]
["bitfinex","SOLUSD",1753741909862,3.9594704,183.43,183.42,38.72]
["bitfinex","SOLUSD",1753741910723,9.41114133,183.43,183.42,38.72]
["bitfinex","SOLUSD",1753741910947,20.72270741,183.43,183.37,7.07237932]
["bitfinex","SOLUSD",1753741911122,14.60103648,183.42,183.38,38.68]
["bitfinex","SOLUSD",1753741911322,8.19865716,183.41,183.38,38.68]
["bitfinex","SOLUSD",1753741911537,3.9594704,183.4,183.38,38.68]
["bitfinex","SOLUSD",1753741911731,3.9594704,183.39,183.38,38.68]
["bitfinex","SOLUSD",1753741911937,4.23918676,183.41,183.38,38.68]
["bitfinex","SOLUSD",1753741911938,3.9594704,183.4,183.38,38.68]
["bitfinex","SOLUSD",1753741912138,3.9594704,183.39,183.38,38.68]
["bitfinex","SOLUSD",1753741913353,7.53813353,183.39,183.38,38.68]
["bitfinex","SOLUSD",1753741913745,7.53813353,183.39,183.38,38.74]
["bitfinex","SOLUSD",1753741914145,3.96894677,183.39,183.38,38.74]
["bitfinex","SOLUSD",1753741914642,3.96894677,183.39,183.38,39.4]
["bitfinex","SOLUSD",1753741915858,3.96894677,183.39,183.38,46.47237932]
["bitfinex","SOLUSD",1753741916041,3.56918676,183.41,183.38,46.47237932]
["bitfinex","SOLUSD",1753741916227,3.97223501,183.4,183.38,46.47237932]
["bitfinex","SOLUSD",1753741916426,3.56918676,183.41,183.39,0.66]
["bitfinex","SOLUSD",1753741916627,3.97409727,183.4,183.39,0.66]
["bitfinex","SOLUSD",1753741916851,7.55077178,183.41,183.39,38.66]
["bitfinex","SOLUSD",1753741917029,3.97409727,183.4,183.39,38.66]
["bitfinex","SOLUSD",1753741917237,15.2931511,183.4,183.39,38.66]
["bitfinex","SOLUSD",1753741917951,20.7457138,183.4,183.39,38.66]
["bitfinex","SOLUSD",1753741918147,7.55077178,183.4,183.39,38.66]
["bitfinex","SOLUSD",1753741918551,3.97409727,183.4,183.39,38.66]
["bitfinex","SOLUSD",1753741918934,7.55077178,183.4,183.39,38.66]
["bitfinex","SOLUSD",1753741919357,7.55077178,183.4,183.39,63.17706329]
["bitfinex","SOLUSD",1753741919546,3.97409727,183.4,183.39,63.17706329]
["bitfinex","SOLUSD",1753741919742,3.57667451,183.44,183.4,16.78468397]
["bitfinex","SOLUSD",1753741919949,4.47084314,183.45,183.4,16.78468397]
["bitfinex","SOLUSD",1753741919950,3.98241149,183.43,183.42,16.78468397]
["bitfinex","SOLUSD",1753741920145,3.57667451,183.46,183.42,38.66]
["bitfinex","SOLUSD",1753741920345,7.56397459,183.45,183.43,0.66]
["bitfinex","SOLUSD",1753741920549,5.14084314,183.47,183.43,0.66]
["bitfinex","SOLUSD",1753741920550,3.98730008,183.44,183.43,0.66]
["bitfinex","SOLUSD",1753741920746,3.57667451,183.45,183.43,46.39237932]
["bitfinex","SOLUSD",1753741921046,8.04751765,183.47,183.44,7.73237932]
["bitfinex","SOLUSD",1753741921363,7.56422624,183.46,183.45,38.66]
["bitfinex","SOLUSD",1753741921866,7.56422624,183.46,183.45,45.73237932]
["bitfinex","SOLUSD",1753741922041,3.57667451,183.47,183.46,16.78468397]
["bitfinex","SOLUSD",1753741922361,3.57667451,183.5,183.46,63.19706329]
["bitfinex","SOLUSD",1753741922563,4.47084314,183.51,183.5,16.78468397]
["bitfinex","SOLUSD",1753741922737,7.58590535,183.51,183.5,62.53706329]
["bitfinex","SOLUSD",1753741922937,7.58590535,183.51,183.5,63.48138643]
["bitfinex","SOLUSD",1753741922938,3.59338756,183.51,183.5,63.48138643]
["bitfinex","SOLUSD",1753741923137,0.03,183.52,183.51,0.28432314]
["bitfinex","SOLUSD",1753741923361,4.47084314,183.59,183.55,17.06900711]
["bitfinex","SOLUSD",1753741923561,0.03,183.6,183.58,7.07237932]
["bitfinex","SOLUSD",1753741923768,0.03,183.6,183.59,45.77237932]
["bitfinex","SOLUSD",1753741923769,4.02094978,183.6,183.59,45.77237932]
["bitfinex","SOLUSD",1753741923953,4.69094978,183.6,183.59,38.7]
["bitfinex","SOLUSD",1753741924345,10.13757287,183.6,183.59,38.7]
["bitfinex","SOLUSD",1753741925454,4.69094978,183.6,183.59,38.7]
["bitfinex","SOLUSD",1753741925863,4.02094978,183.6,183.59,45.77237932]
["bitfinex","SOLUSD",1753741926049,0.03,183.6,183.59,45.77237932]
["bitfinex","SOLUSD",1753741926372,0.03,183.6,183.59,38.7]
["bitfinex","SOLUSD",1753741926884,0.03,183.6,183.59,75.36068551]
["bitfinex","SOLUSD",1753741927044,0.03,183.6,183.59,70.45845772]
["bitfinex","SOLUSD",1753741927249,0.03,183.6,183.59,63.3860784]
["bitfinex","SOLUSD",1753741928152,0.03,183.6,183.59,75.90537748]
["bitfinex","SOLUSD",1753741928354,0.03,183.6,183.59,70.45845772]
["bitfinex","SOLUSD",1753741928671,0.03,183.6,183.59,75.90537748]
["bitfinex","SOLUSD",1753741929171,0.03,183.61,183.6,17.06900711]
["bitfinex","SOLUSD",1753741929356,0.03,183.65,183.63,17.06900711]
["bitfinex","SOLUSD",1753741929672,0.03,183.65,183.64,63.4259301]
["bitfinex","SOLUSD",1753741930072,0.03,183.65,183.64,63.14160696]
["bitfinex","SOLUSD",1753741930371,0.03,183.65,183.64,62.59706329]
["bitfinex","SOLUSD",1753741932143,0.7,183.65,183.64,38.74]
["bitfinex","SOLUSD",1753741933948,0.7,183.65,183.64,45.81237932]
["bitfinex","SOLUSD",1753741934175,0.7,183.65,183.64,38.74]
["bitfinex","SOLUSD",1753741934879,0.7,183.65,183.64,45.81237932]
["bitfinex","SOLUSD",1753741934880,0.03,183.65,183.64,45.81237932]
["bitfinex","SOLUSD",1753741937362,0.03,183.65,183.64,62.59706329]
["bitfinex","SOLUSD",1753741938173,0.03,183.65,183.64,62.53706329]
["bitfinex","SOLUSD",1753741939264,0.7,183.65,183.64,38.68]
["bitfinex","SOLUSD",1753741939487,0.7,183.65,183.64,45.75237932]
["bitfinex","SOLUSD",1753741939684,0.03,183.65,183.64,45.75237932]
["bitfinex","SOLUSD",1753741939864,0.03,183.65,183.64,62.53706329]
["bitfinex","SOLUSD",1753741940870,0.03,183.65,183.64,59.79339492]
["bitfinex","SOLUSD",1753741942386,0.03,183.65,183.64,21.11339492]
["bitfinex","SOLUSD",1753741942587,0.03,183.65,183.64,59.79339492]
["bitfinex","SOLUSD",1753741944870,0.7,183.65,183.64,43.00871095]
["bitfinex","SOLUSD",1753741945072,5.02871095,183.65,183.61,16.78468397]
["bitfinex","SOLUSD",1753741945379,0.67,183.64,183.62,38.66]
["bitfinex","SOLUSD",1753741945580,0.03,183.65,183.63,4.32871095]
["bitfinex","SOLUSD",1753741945761,0.7,183.65,183.64,38.66]
["bitfinex","SOLUSD",1753741946377,0.7,183.65,183.64,42.98871095]
["bitfinex","SOLUSD",1753741946576,0.03,183.65,183.64,59.77339492]
["bitfinex","SOLUSD",1753741947388,0.7,183.65,183.64,55.44468397]
["bitfinex","SOLUSD",1753741947686,0.7,183.65,183.64,38.66]
["bitfinex","SOLUSD",1753741947902,8.96659431,183.65,183.57,7.12855132]
["bitfinex","SOLUSD",1753741948070,4.32871095,183.62,183.58,55.44468397]
["bitfinex","SOLUSD",1753741948397,4.99871095,183.61,183.58,55.44468397]
["bitfinex","SOLUSD",1753741948568,0.67,183.6,183.58,55.44468397]
["bitfinex","SOLUSD",1753741948889,0.67,183.59,183.58,38.66]
["bitfinex","SOLUSD",1753741949100,4.99871095,183.61,183.58,38.66]
["bitfinex","SOLUSD",1753741949280,0.67,183.6,183.58,38.66]
["bitfinex","SOLUSD",1753741949589,6.11674688,183.6,183.58,38.66]
["bitfinex","SOLUSD",1753741949982,5.44635047,183.61,183.58,38.66]
["bitfinex","SOLUSD",1753741950496,6.11635047,183.61,183.58,38.66]
["bitfinex","SOLUSD",1753741950696,0.67,183.6,183.58,38.66]
["bitfinex","SOLUSD",1753741951201,5.44635047,183.61,183.58,38.66]
["bitfinex","SOLUSD",1753741951875,6.11635047,183.61,183.58,38.66]
["bitfinex","SOLUSD",1753741952497,13.17728088,183.61,183.58,38.66]
["bitfinex","SOLUSD",1753741952694,0.67,183.6,183.58,38.66]
["bitfinex","SOLUSD",1753741953495,7.73093041,183.59,183.58,38.66]
["bitfinex","SOLUSD",1753741953680,13.17785017,183.59,183.58,38.66]
["bitfinex","SOLUSD",1753741955398,0.28432314,183.58,183.47,13.15443041]
["bitfinex","SOLUSD",1753741955578,0.28432314,183.58,183.48,38.66]
["bitfinex","SOLUSD",1753741955579,7.06093041,183.52,183.48,38.66]
["bitfinex","SOLUSD",1753741955773,7.06093041,183.52,183.49,16.78468397]
["bitfinex","SOLUSD",1753741955973,5.44888508,183.53,183.5,38.68]
["bitfinex","SOLUSD",1753741955974,7.06093041,183.53,183.5,38.68]
["bitfinex","SOLUSD",1753741957488,13.17974787,183.53,183.5,38.68]
["bitfinex","SOLUSD",1753741957796,12.50974787,183.53,183.5,38.68]
["bitfinex","SOLUSD",1753741958199,13.17974787,183.53,183.5,38.68]
["bitfinex","SOLUSD",1753741958369,7.73093041,183.53,183.5,38.68]
["bitfinex","SOLUSD",1753741958568,0.67,183.53,183.5,38.68]
["bitfinex","SOLUSD",1753741958773,12.50941207,183.54,183.5,38.68]
["bitfinex","SOLUSD",1753741959003,13.17941207,183.54,183.5,38.68]
["bitfinex","SOLUSD",1753741959405,7.06093041,183.53,183.5,38.68]
["bitfinex","SOLUSD",1753741959806,7.73093041,183.53,183.5,38.68]
["bitfinex","SOLUSD",1753741960301,7.06093041,183.53,183.5,38.68]
["bitfinex","SOLUSD",1753741961473,12.50964803,183.53,183.5,38.68]
["bitfinex","SOLUSD",1753741961688,13.17964803,183.53,183.5,38.68]
["bitfinex","SOLUSD",1753741962399,3.9626011,183.52,183.5,38.68]
["bitfinex","SOLUSD",1753741962584,7.06093041,183.53,183.5,39.4]
["bitfinex","SOLUSD",1753741963174,12.50968177,183.53,183.5,38.68]
["bitfinex","SOLUSD",1753741963382,3.96684248,183.52,183.5,38.68]
["bitfinex","SOLUSD",1753741964385,3.96684248,183.52,183.51,0.72]
["bitfinex","SOLUSD",1753741964916,3.96684248,183.53,183.51,0.72]
["bitfinex","SOLUSD",1753741965123,3.96684248,183.52,183.49,24.56561438]
["bitfinex","SOLUSD",1753741965280,13.17941405,183.54,183.5,38.62]
["bitfinex","SOLUSD",1753741965615,7.06093041,183.52,183.5,38.62]
["bitfinex","SOLUSD",1753741965791,3.97200437,183.51,183.5,38.62]
["bitfinex","SOLUSD",1753741967905,9.42129868,183.51,183.5,38.62]
["bitfinex","SOLUSD",1753741968081,10.12129868,183.51,183.5,38.62]
["bitfinex","SOLUSD",1753741968281,17.18222909,183.51,183.5,38.62]
["bitfinex","SOLUSD",1753741969197,3.97200437,183.51,183.5,55.40468397]
["bitfinex","SOLUSD",1753741969400,7.06093041,183.54,183.5,56.08468397]
["bitfinex","SOLUSD",1753741969600,3.97340155,183.53,183.5,56.08468397]
["bitfinex","SOLUSD",1753741970327,7.06093041,183.55,183.51,16.78468397]
["bitfinex","SOLUSD",1753741970607,3.97302937,183.54,183.52,38.62]
["bitfinex","SOLUSD",1753741970994,10.48327704,183.56,183.52,38.62]
["bitfinex","SOLUSD",1753741971192,3.97334397,183.55,183.53,16.78468397]
["bitfinex","SOLUSD",1753741971382,0.7,183.59,183.55,16.78468397]
["bitfinex","SOLUSD",1753741971582,3.97338714,183.58,183.56,38.62]
["bitfinex","SOLUSD",1753741971813,3.97338714,183.57,183.56,55.40468397]
["bitfinex","SOLUSD",1753741972202,9.78191497,183.6,183.56,55.40468397]
["bitfinex","SOLUSD",1753741972508,3.97390644,183.59,183.56,55.40468397]
["bitfinex","SOLUSD",1753741972915,3.97390644,183.59,183.56,60.41991858]
["bitfinex","SOLUSD",1753741973287,9.78157559,183.61,183.56,60.41991858]
["bitfinex","SOLUSD",1753741973513,3.97425173,183.6,183.56,60.41991858]
["bitfinex","SOLUSD",1753741973918,3.97425173,183.6,183.57,16.78468397]
["bitfinex","SOLUSD",1753741974211,3.97425173,183.6,183.58,42.95523461]
["bitfinex","SOLUSD",1753741974416,5.44611253,183.62,183.58,38.62]
["bitfinex","SOLUSD",1753741974586,3.97502457,183.61,183.58,38.62]
["bitfinex","SOLUSD",1753741975093,3.97502457,183.61,183.58,43.63523461]
["bitfinex","SOLUSD",1753741975294,0.7,183.6,183.59,38.6]
["bitfinex","SOLUSD",1753741975505,10.4818577,183.6,183.59,38.6]
["bitfinex","SOLUSD",1753741975696,14.45748583,183.6,183.59,38.6]
["bitfinex","SOLUSD",1753741976194,10.4818577,183.6,183.59,38.6]
["bitfinex","SOLUSD",1753741977314,4.33523461,183.62,183.59,38.6]
["bitfinex","SOLUSD",1753741977504,5.03523461,183.63,183.59,38.6]
["bitfinex","SOLUSD",1753741978603,4.33523461,183.61,183.56,21.11991858]
["bitfinex","SOLUSD",1753741978799,0.7,183.6,183.57,38.6]
["bitfinex","SOLUSD",1753741979415,0.7,183.59,183.57,38.6]
["bitfinex","SOLUSD",1753741980229,5.03523461,183.58,183.54,16.78468397]
["bitfinex","SOLUSD",1753741980514,9.78339495,183.55,183.51,0.68]
["bitfinex","SOLUSD",1753741980714,4.33523461,183.53,183.52,38.62]
["bitfinex","SOLUSD",1753741981022,4.33523461,183.54,183.52,38.62]
["bitfinex","SOLUSD",1753741981220,5.44816034,183.55,183.52,38.62]
["bitfinex","SOLUSD",1753741981425,9.78339495,183.55,183.52,38.62]
["bitfinex","SOLUSD",1753741981725,0.7,183.57,183.52,38.62]
["bitfinex","SOLUSD",1753741981726,6.1475599,183.57,183.52,39.3]
["bitfinex","SOLUSD",1753741981901,5.44694694,183.59,183.53,21.11991858]
["bitfinex","SOLUSD",1753741982112,4.33523461,183.58,183.53,21.79991858]
["bitfinex","SOLUSD",1753741982311,5.44694694,183.59,183.53,21.79991858]
["bitfinex","SOLUSD",1753741982624,4.33523461,183.58,183.54,0.68]
["bitfinex","SOLUSD",1753741982929,4.33523461,183.58,183.55,38.64]
["bitfinex","SOLUSD",1753741983427,9.78219362,183.59,183.55,38.64]
["bitfinex","SOLUSD",1753741983793,4.33523461,183.58,183.55,38.64]
["bitfinex","SOLUSD",1753741984128,5.03523461,183.57,183.55,38.64]
["bitfinex","SOLUSD",1753741984292,5.03523461,183.56,183.55,38.64]
["bitfinex","SOLUSD",1753741984499,4.33523461,183.57,183.55,38.64]
["bitfinex","SOLUSD",1753741984713,10.48300216,183.57,183.55,38.64]
["bitfinex","SOLUSD",1753741986134,149.7,183.6,183.55,38.64]
["bitfinex","SOLUSD",1753741986426,4.33523461,183.58,183.55,38.64]
["bitfinex","SOLUSD",1753741986592,5.03523461,183.58,183.55,38.64]
["bitfinex","SOLUSD",1753741987616,149.7,183.6,183.55,38.64]
["bitfinex","SOLUSD",1753741987813,4.33523461,183.58,183.55,38.64]
["bitfinex","SOLUSD",1753741988023,4.33523461,183.59,183.55,38.64]
["bitfinex","SOLUSD",1753741988213,4.33523461,183.59,183.55,39.32]
["bitfinex","SOLUSD",1753741989212,9.78217682,183.59,183.55,39.32]
["bitfinex","SOLUSD",1753741989410,10.48217682,183.59,183.55,39.32]
["bitfinex","SOLUSD",1753741989621,9.78217682,183.59,183.55,39.32]
["bitfinex","SOLUSD",1753741989802,4.33523461,183.59,183.55,39.32]
["bitfinex","SOLUSD",1753741990217,9.78218005,183.59,183.55,39.32]
["bitfinex","SOLUSD",1753741990416,4.33523461,183.57,183.55,38.64]
["bitfinex","SOLUSD",1753741990629,6.14694544,183.59,183.55,38.64]
["bitfinex","SOLUSD",1753741990798,4.33523461,183.58,183.55,38.64]
["bitfinex","SOLUSD",1753741992203,3.48636898,183.64,183.58,16.78468397]
["bitfinex","SOLUSD",1753741992525,8.33167385,183.63,183.59,38.62]
["bitfinex","SOLUSD",1753741992726,3.99643924,183.62,183.59,38.62]
["bitfinex","SOLUSD",1753741993113,4.33523461,183.6,183.58,38.62]
["bitfinex","SOLUSD",1753741993421,9.03199626,183.59,183.58,38.62]
["bitfinex","SOLUSD",1753741993596,9.03199626,183.59,183.56,38.64]
["bitfinex","SOLUSD",1753741993800,5.03523461,183.59,183.56,38.64]
["bitfinex","SOLUSD",1753741994010,0.7,183.58,183.56,38.64]
["bitfinex","SOLUSD",1753741994228,9.78224971,183.59,183.56,38.64]
["bitfinex","SOLUSD",1753741994522,10.48224971,183.59,183.56,38.64]
["bitfinex","SOLUSD",1753741995219,4.33523461,183.58,183.56,38.64]
["bitfinex","SOLUSD",1753741995908,9.78249887,183.58,183.56,38.64]
["bitfinex","SOLUSD",1753741996096,10.48249887,183.58,183.56,38.64]
["bitfinex","SOLUSD",1753741997019,9.78246114,183.58,183.56,38.64]
["bitfinex","SOLUSD",1753741998210,4.33523461,183.58,183.56,38.64]
["bitfinex","SOLUSD",1753741998399,149.0,183.62,183.56,38.64]
["bitfinex","SOLUSD",1753741998721,4.33523461,183.6,183.56,38.64]
["bitfinex","SOLUSD",1753741999023,4.00093949,183.59,183.56,38.64]
["bitfinex","SOLUSD",1753741999397,4.00093949,183.59,183.56,39.35]
["bitfinex","SOLUSD",1753741999592,4.00093949,183.59,183.57,0.71]
["bitfinex","SOLUSD",1753741999801,4.33523461,183.62,183.58,0.71]
["bitfinex","SOLUSD",1753742000006,4.00154417,183.61,183.59,38.6]
["bitfinex","SOLUSD",1753742000373,3.46636898,183.64,183.6,0.71]
["bitfinex","SOLUSD",1753742000374,2.78636898,183.64,183.6,0.71]
["bitfinex","SOLUSD",1753742000641,9.81075916,183.64,183.6,16.78468397]
["bitfinex","SOLUSD",1753742000797,4.33523461,183.62,183.59,38.6]
["bitfinex","SOLUSD",1753742000997,5.01523461,183.62,183.59,38.6]
["bitfinex","SOLUSD",1753742001311,4.33523461,183.63,183.59,38.6]
["bitfinex","SOLUSD",1753742001509,9.78097001,183.63,183.59,38.6]
["bitfinex","SOLUSD",1753742001713,10.46097001,183.63,183.59,38.6]
["bitfinex","SOLUSD",1753742001908,4.33523461,183.6,183.55,0.71]
["bitfinex","SOLUSD",1753742002108,4.33523461,183.58,183.54,16.78468397]
["bitfinex","SOLUSD",1753742002416,0.68,183.59,183.52,0.06]
["bitfinex","SOLUSD",1753742002417,4.33523461,183.55,183.52,0.06]
["bitfinex","SOLUSD",1753742002628,4.33523461,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753742003113,26.0,183.57,183.52,0.06]
["bitfinex","SOLUSD",1753742003302,4.33523461,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753742003802,4.33523461,183.54,183.52,0.06]
["bitfinex","SOLUSD",1753742004005,9.78366193,183.54,183.52,0.06]
["bitfinex","SOLUSD",1753742004212,5.01523461,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753742004635,0.68,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753742004819,5.01523461,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753742005634,4.33523461,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753742011126,7.93427115,183.54,183.52,0.06]
["bitfinex","SOLUSD",1753742011325,4.33523461,183.56,183.52,17.55468397]
["bitfinex","SOLUSD",1753742011723,3.60051935,183.57,183.52,17.55468397]
["bitfinex","SOLUSD",1753742011934,4.33523461,183.56,183.52,17.55468397]
["bitfinex","SOLUSD",1753742012338,4.33523461,183.56,183.53,0.71]
["bitfinex","SOLUSD",1753742012642,4.33523461,183.56,183.54,38.62]
["bitfinex","SOLUSD",1753742013538,5.01523461,183.56,183.54,38.62]
["bitfinex","SOLUSD",1753742014324,4.33523461,183.55,183.52,0.06]
["bitfinex","SOLUSD",1753742014645,4.33523461,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753742014819,8.34265107,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753742015221,11.94829918,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753742016520,17.39699966,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753742016751,18.07568498,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753742017131,7.61174989,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753742017443,4.00610178,183.53,183.52,17.55468397]
["bitfinex","SOLUSD",1753742017954,7.93971844,183.56,183.52,17.55468397]
["bitfinex","SOLUSD",1753742018136,4.0060589,183.55,183.52,17.55468397]
["bitfinex","SOLUSD",1753742018747,4.0060589,183.55,183.52,16.84468397]
["bitfinex","SOLUSD",1753742018946,8.34129351,183.55,183.52,16.84468397]
["bitfinex","SOLUSD",1753742019123,4.0060589,183.54,183.52,16.84468397]
["bitfinex","SOLUSD",1753742019928,4.6860589,183.54,183.52,16.84468397]
["bitfinex","SOLUSD",1753742020133,7.93971844,183.55,183.52,16.84468397]
["bitfinex","SOLUSD",1753742020332,4.00584237,183.54,183.52,16.84468397]
["bitfinex","SOLUSD",1753742020728,5.01523461,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753742020947,9.02118343,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753742021151,22.36408064,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753742023036,31.20019438,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753742023640,31.20019438,183.53,183.5,0.06]
["bitfinex","SOLUSD",1753742023641,26.28432314,183.51,183.5,0.06]
["bitfinex","SOLUSD",1753742023841,25.07057971,183.51,183.5,0.06]
["bitfinex","SOLUSD",1753742024145,25.75057971,183.51,183.5,0.06]
["bitfinex","SOLUSD",1753742025136,22.24508166,183.51,183.5,0.06]
["bitfinex","SOLUSD",1753742025435,22.08035133,183.51,183.5,0.06]
["bitfinex","SOLUSD",1753742026348,18.07496157,183.51,183.5,0.06]
["bitfinex","SOLUSD",1753742028356,22.69451932,183.51,183.5,0.06]
["bitfinex","SOLUSD",1753742029739,22.69451932,183.51,183.5,1e-08]
["bitfinex","SOLUSD",1753742030468,26.67735211,183.51,183.5,1e-08]
["bitfinex","SOLUSD",1753742032240,22.68297378,183.51,183.5,1e-08]
["bitfinex","SOLUSD",1753742032436,22.68297378,183.51,183.48,0.06]
["bitfinex","SOLUSD",1753742032437,26.0,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1753742032664,11.93412172,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1753742032846,12.59412172,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1753742033042,1.86032314,183.46,183.43,0.06]
["bitfinex","SOLUSD",1753742033242,0.28432314,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753742033552,0.28432314,183.43,183.33,16.88468397]
["bitfinex","SOLUSD",1753742033553,81.16853253,183.43,183.33,0.78]
["bitfinex","SOLUSD",1753742033865,9.78908153,183.36,183.33,0.78]
["bitfinex","SOLUSD",1753742034053,4.33523461,183.34,183.33,0.1]
["bitfinex","SOLUSD",1753742035250,0.28432314,183.4,183.33,0.78]
["bitfinex","SOLUSD",1753742035451,4.33523461,183.36,183.33,0.78]
["bitfinex","SOLUSD",1753742036073,4.33523461,183.36,183.33,0.1]
["bitfinex","SOLUSD",1753742036252,4.33523461,183.37,183.34,0.68]
["bitfinex","SOLUSD",1753742036452,149.0,183.42,183.35,26.0]
["bitfinex","SOLUSD",1753742036653,4.33523461,183.4,183.36,0.68]
["bitfinex","SOLUSD",1753742036971,4.33523461,183.4,183.37,0.68]
["bitfinex","SOLUSD",1753742037548,4.33523461,183.39,183.35,26.68]
["bitfinex","SOLUSD",1753742038456,4.33523461,183.39,183.35,26.0]
["bitfinex","SOLUSD",1753742038756,4.33523461,183.38,183.35,26.0]
["bitfinex","SOLUSD",1753742039345,5.45288445,183.39,183.35,26.68]
["bitfinex","SOLUSD",1753742039580,5.45288445,183.39,183.33,4.43523461]
["bitfinex","SOLUSD",1753742039581,4.33523461,183.37,183.33,0.1]
["bitfinex","SOLUSD",1753742039772,4.33523461,183.34,183.33,0.1]
["bitfinex","SOLUSD",1753742039947,4.33523461,183.35,183.33,0.1]
["bitfinex","SOLUSD",1753742040150,39.42,183.4,183.33,0.1]
["bitfinex","SOLUSD",1753742040390,4.33523461,183.38,183.33,0.1]
["bitfinex","SOLUSD",1753742040556,4.33523461,183.36,183.33,0.1]
["bitfinex","SOLUSD",1753742042383,3.57581741,183.39,183.35,16.78468397]
["bitfinex","SOLUSD",1753742042685,153.33523461,183.42,183.37,4.33523461]
["bitfinex","SOLUSD",1753742042848,5.45168804,183.43,183.38,0.68]
["bitfinex","SOLUSD",1753742043059,8.31090628,183.42,183.38,0.68]
["bitfinex","SOLUSD",1753742043357,3.97567167,183.41,183.37,4.33523461]
["bitfinex","SOLUSD",1753742043563,3.97567167,183.41,183.37,5.01523461]
["bitfinex","SOLUSD",1753742043765,3.97567167,183.41,183.38,4.33523461]
["bitfinex","SOLUSD",1753742044272,3.97567167,183.41,183.39,0.68]
["bitfinex","SOLUSD",1753742044481,3.57658035,183.43,183.39,5.01523461]
["bitfinex","SOLUSD",1753742044783,149.0,183.47,183.42,4.33523461]
["bitfinex","SOLUSD",1753742044966,3.97742784,183.46,183.43,5.01523461]
["bitfinex","SOLUSD",1753742045169,3.97742784,183.46,183.44,0.68]
["bitfinex","SOLUSD",1753742045363,1.6378,183.43,183.33,0.1]
["bitfinex","SOLUSD",1753742045562,4.49996494,183.41,183.33,0.1]
["bitfinex","SOLUSD",1753742045751,9.43180873,183.4,183.34,5.01523461]
["bitfinex","SOLUSD",1753742046062,9.43180873,183.4,183.33,6.5947]
["bitfinex","SOLUSD",1753742046063,12.21296608,183.47,183.4,16.78468397]
["bitfinex","SOLUSD",1753742046264,7.55904006,183.46,183.44,16.78468397]
["bitfinex","SOLUSD",1753742046583,4.88046115,183.45,183.39,39.74]
["bitfinex","SOLUSD",1753742046759,4.33523461,183.42,183.39,39.74]
["bitfinex","SOLUSD",1753742046950,4.33523461,183.4,183.39,39.74]
["bitfinex","SOLUSD",1753742047346,8.31681196,183.4,183.39,39.74]
["bitfinex","SOLUSD",1753742047552,8.31681196,183.4,183.36,8.678]
["bitfinex","SOLUSD",1753742047771,4.33523461,183.4,183.37,40.46]
["bitfinex","SOLUSD",1753742048663,9.78795075,183.4,183.37,40.46]
["bitfinex","SOLUSD",1753742049374,4.33523461,183.38,183.37,39.78]
["bitfinex","SOLUSD",1753742049573,4.33523461,183.38,183.35,16.78468397]
["bitfinex","SOLUSD",1753742049874,9.78852578,183.38,183.36,39.76]
["bitfinex","SOLUSD",1753742050067,5.45329117,183.38,183.36,39.76]
["bitfinex","SOLUSD",1753742050472,5.45329117,183.38,183.36,40.44]
["bitfinex","SOLUSD",1753742051059,0.54522654,183.41,183.36,40.44]
["bitfinex","SOLUSD",1753742051060,5.4525627,183.4,183.36,40.44]
["bitfinex","SOLUSD",1753742051266,3.58182902,183.42,183.39,21.11991858]
["bitfinex","SOLUSD",1753742051463,3.98243853,183.41,183.4,0.68]
["bitfinex","SOLUSD",1753742051681,3.98243853,183.41,183.4,21.79991858]
["bitfinex","SOLUSD",1753742051863,0.03,183.43,183.41,16.78468397]
["bitfinex","SOLUSD",1753742052057,3.98291114,183.45,183.43,42.78468397]
["bitfinex","SOLUSD",1753742052255,13.53169,183.51,183.45,16.78468397]
["bitfinex","SOLUSD",1753742052470,7.56614188,183.5,183.47,16.78468397]
["bitfinex","SOLUSD",1753742052661,8.31908834,183.49,183.46,39.76]
["bitfinex","SOLUSD",1753742052892,3.98385373,183.48,183.46,39.76]
["bitfinex","SOLUSD",1753742053067,3.98385373,183.47,183.45,16.78468397]
["bitfinex","SOLUSD",1753742053375,2.79611773,183.49,183.46,40.44]
["bitfinex","SOLUSD",1753742053575,3.98439886,183.48,183.46,40.44]
["bitfinex","SOLUSD",1753742053776,3.98439886,183.47,183.46,40.44]
["bitfinex","SOLUSD",1753742054155,5.44984258,183.5,183.46,40.44]
["bitfinex","SOLUSD",1753742054156,14.63934776,183.49,183.46,40.44]
["bitfinex","SOLUSD",1753742054356,3.98439886,183.48,183.46,40.44]
["bitfinex","SOLUSD",1753742054972,11.05453986,183.48,183.46,39.76]
["bitfinex","SOLUSD",1753742055181,3.98588039,183.47,183.46,39.76]
["bitfinex","SOLUSD",1753742055358,11.05602139,183.47,183.46,39.76]
["bitfinex","SOLUSD",1753742055558,11.71602139,183.47,183.46,39.76]
["bitfinex","SOLUSD",1753742055758,17.16650375,183.47,183.46,39.76]
["bitfinex","SOLUSD",1753742055955,20.75211336,183.47,183.41,0.68]
["bitfinex","SOLUSD",1753742056181,7.070141,183.44,183.42,39.72]
["bitfinex","SOLUSD",1753742057083,7.070141,183.43,183.42,39.72]
["bitfinex","SOLUSD",1753742057265,7.730141,183.43,183.42,39.72]
["bitfinex","SOLUSD",1753742057659,7.070141,183.43,183.42,39.72]
["bitfinex","SOLUSD",1753742057860,3.58725228,183.46,183.43,16.78468397]
["bitfinex","SOLUSD",1753742058083,3.99123334,183.45,183.42,39.72]
["bitfinex","SOLUSD",1753742058289,7.070141,183.45,183.42,39.72]
["bitfinex","SOLUSD",1753742058461,7.070141,183.45,183.4,7.070141]
["bitfinex","SOLUSD",1753742058665,7.070141,183.45,183.41,39.7]
["bitfinex","SOLUSD",1753742058866,7.070141,183.45,183.41,40.37]
["bitfinex","SOLUSD",1753742059066,4.79465368,183.47,183.42,0.67]
["bitfinex","SOLUSD",1753742059272,11.06320308,183.46,183.43,0.67]
["bitfinex","SOLUSD",1753742059475,3.58942714,183.45,183.43,0.67]
["bitfinex","SOLUSD",1753742059657,3.58942714,183.45,183.41,46.770141]
["bitfinex","SOLUSD",1753742059658,10.65956814,183.45,183.41,39.7]
["bitfinex","SOLUSD",1753742059864,12.52133399,183.45,183.41,40.37]
["bitfinex","SOLUSD",1753742060065,13.18133399,183.45,183.41,39.7]
["bitfinex","SOLUSD",1753742060397,3.59293461,183.44,183.41,39.7]
["bitfinex","SOLUSD",1753742060569,7.070141,183.43,183.41,39.7]
["bitfinex","SOLUSD",1753742062059,12.52194157,183.43,183.41,39.7]
["bitfinex","SOLUSD",1753742062267,7.070141,183.42,183.41,39.7]
["bitfinex","SOLUSD",1753742063081,12.52194157,183.43,183.41,39.7]
["bitfinex","SOLUSD",1753742063280,7.070141,183.43,183.41,39.7]
["bitfinex","SOLUSD",1753742063589,12.52185239,183.43,183.41,39.7]
["bitfinex","SOLUSD",1753742063991,7.070141,183.42,183.41,39.7]
["bitfinex","SOLUSD",1753742065700,12.52185239,183.43,183.41,39.7]
["bitfinex","SOLUSD",1753742065898,4.00248045,183.42,183.41,39.7]
["bitfinex","SOLUSD",1753742066270,4.00248045,183.42,183.38,24.52482497]
["bitfinex","SOLUSD",1753742066568,4.00248045,183.42,183.39,40.27]
["bitfinex","SOLUSD",1753742067881,4.00248045,183.42,183.41,23.85482497]
["bitfinex","SOLUSD",1753742068195,10.6724295,183.48,183.42,16.78468397]
["bitfinex","SOLUSD",1753742068380,4.00455351,183.47,183.43,46.650141]
["bitfinex","SOLUSD",1753742068580,4.00455351,183.46,183.43,40.25]
["bitfinex","SOLUSD",1753742068890,4.00455351,183.45,183.44,0.67]
["bitfinex","SOLUSD",1753742069079,4.00455351,183.47,183.44,0.67]
["bitfinex","SOLUSD",1753742069281,4.00455351,183.46,183.44,0.67]
["bitfinex","SOLUSD",1753742069507,4.00455351,183.45,183.43,39.58]
["bitfinex","SOLUSD",1753742069807,4.00455351,183.44,183.43,56.36468397]
["bitfinex","SOLUSD",1753742070607,4.00455351,183.44,183.43,57.03468397]
["bitfinex","SOLUSD",1753742070977,4.00455351,183.46,183.43,57.03468397]
["bitfinex","SOLUSD",1753742071173,4.00455351,183.45,183.43,57.03468397]
["bitfinex","SOLUSD",1753742071375,4.03455351,183.44,183.43,57.03468397]
["bitfinex","SOLUSD",1753742071672,0.03,183.44,183.43,39.58]
["bitfinex","SOLUSD",1753742072078,4.03455351,183.44,183.43,39.58]
["bitfinex","SOLUSD",1753742072278,16.55606825,183.44,183.43,39.58]
["bitfinex","SOLUSD",1753742072492,17.21606825,183.44,183.43,39.58]
["bitfinex","SOLUSD",1753742073095,17.21606825,183.44,183.41,39.58]
["bitfinex","SOLUSD",1753742073096,20.81951929,183.44,183.41,39.58]
["bitfinex","SOLUSD",1753742073299,7.070141,183.42,183.41,39.58]
["bitfinex","SOLUSD",1753742073605,11.73469451,183.42,183.41,39.58]
["bitfinex","SOLUSD",1753742074285,17.18666267,183.42,183.41,39.58]
["bitfinex","SOLUSD",1753742075011,16.52666267,183.42,183.41,39.58]
["bitfinex","SOLUSD",1753742075185,12.52210916,183.42,183.41,39.58]
["bitfinex","SOLUSD",1753742075697,7.070141,183.42,183.41,39.58]
["bitfinex","SOLUSD",1753742076592,12.52210916,183.42,183.41,39.58]
["bitfinex","SOLUSD",1753742076794,13.18210916,183.42,183.41,39.58]
["bitfinex","SOLUSD",1753742077200,16.78633832,183.42,183.41,39.58]
["bitfinex","SOLUSD",1753742077509,20.79243893,183.42,183.41,39.58]
["bitfinex","SOLUSD",1753742077684,17.18820977,183.42,183.41,39.58]
["bitfinex","SOLUSD",1753742077882,20.79255605,183.42,183.41,39.58]
["bitfinex","SOLUSD",1753742079204,4.00610061,183.42,183.41,39.58]
["bitfinex","SOLUSD",1753742079512,4.00610061,183.42,183.41,40.25]
["bitfinex","SOLUSD",1753742080804,4.00610061,183.42,183.41,39.58]
["bitfinex","SOLUSD",1753742081311,0.03,183.44,183.42,16.78468397]
["bitfinex","SOLUSD",1753742081623,7.070141,183.43,183.41,0.06]
["bitfinex","SOLUSD",1753742081823,7.070141,183.42,183.41,0.06]
["bitfinex","SOLUSD",1753742081990,7.070141,183.42,183.41,39.48]
["bitfinex","SOLUSD",1753742082189,7.730141,183.42,183.41,39.48]
["bitfinex","SOLUSD",1753742082510,4.67037808,183.42,183.41,39.48]
["bitfinex","SOLUSD",1753742082692,11.74051908,183.42,183.41,39.48]
["bitfinex","SOLUSD",1753742083195,11.08051908,183.42,183.41,39.48]
["bitfinex","SOLUSD",1753742084891,16.53248724,183.42,183.41,39.48]
["bitfinex","SOLUSD",1753742086114,11.08051908,183.42,183.41,39.48]
["bitfinex","SOLUSD",1753742086513,4.01037808,183.42,183.41,40.2]
["bitfinex","SOLUSD",1753742086698,7.100141,183.44,183.41,40.2]
["bitfinex","SOLUSD",1753742087019,4.01318326,183.43,183.41,40.2]
["bitfinex","SOLUSD",1753742089207,4.01318326,183.43,183.42,21.84516373]
["bitfinex","SOLUSD",1753742089524,0.03,183.44,183.42,21.84516373]
["bitfinex","SOLUSD",1753742089893,0.03,183.44,183.43,0.72]
["bitfinex","SOLUSD",1753742091320,0.03,183.44,183.42,16.78468397]
["bitfinex","SOLUSD",1753742091518,0.03,183.44,183.42,17.50468397]
["bitfinex","SOLUSD",1753742091712,5.04047976,183.43,183.41,0.06]
["bitfinex","SOLUSD",1753742092028,8.35716041,183.42,183.41,39.4]
["bitfinex","SOLUSD",1753742092313,8.35716041,183.42,183.41,0.06]
["bitfinex","SOLUSD",1753742092491,13.21554339,183.42,183.41,0.06]
["bitfinex","SOLUSD",1753742093500,18.12228501,183.42,183.41,0.06]
["bitfinex","SOLUSD",1753742094919,47.14351583,183.42,183.41,0.06]
["bitfinex","SOLUSD",1753742095105,51.15812147,183.42,183.41,0.06]
["bitfinex","SOLUSD",1753742095436,56.197106,183.42,183.41,0.06]
["bitfinex","SOLUSD",1753742095823,51.70334801,183.42,183.41,0.06]
["bitfinex","SOLUSD",1753742097027,56.197106,183.42,183.41,0.06]
["bitfinex","SOLUSD",1753742097703,56.197106,183.42,183.37,0.06]
["bitfinex","SOLUSD",1753742097704,0.28432314,183.4,183.37,0.06]
["bitfinex","SOLUSD",1753742098020,7.07738744,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753742098219,19.42183017,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753742098616,19.41296154,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753742099443,19.95818808,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753742099927,25.41134545,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753742100400,11.6355741,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753742100604,7.62436527,183.38,183.37,0.78]
["bitfinex","SOLUSD",1753742100838,14.70175271,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753742101004,4.01120883,183.38,183.37,0.78]
["bitfinex","SOLUSD",1753742101404,4.01120883,183.38,183.37,24.64207141]
["bitfinex","SOLUSD",1753742101623,3.64097053,183.44,183.38,16.78468397]
["bitfinex","SOLUSD",1753742101819,8.02270526,183.43,183.39,47.07738744]
["bitfinex","SOLUSD",1753742102020,4.01134751,183.42,183.4,0.72]
["bitfinex","SOLUSD",1753742102330,4.01134751,183.42,183.39,39.28]
["bitfinex","SOLUSD",1753742102331,4.01134751,183.41,183.39,39.28]
["bitfinex","SOLUSD",1753742102716,4.01134751,183.41,183.39,40.0]
["bitfinex","SOLUSD",1753742103034,7.07738744,183.42,183.39,39.28]
["bitfinex","SOLUSD",1753742103324,11.0897169,183.41,183.39,39.28]
["bitfinex","SOLUSD",1753742103529,7.07738744,183.41,183.39,39.28]
["bitfinex","SOLUSD",1753742103731,5.4525627,183.4,183.39,39.28]
["bitfinex","SOLUSD",1753742103937,9.46483795,183.4,183.39,39.28]
["bitfinex","SOLUSD",1753742104103,12.52973522,183.41,183.39,39.28]
["bitfinex","SOLUSD",1753742104304,0.54522654,183.42,183.4,0.72]
["bitfinex","SOLUSD",1753742104505,12.55879308,183.44,183.39,39.28]
["bitfinex","SOLUSD",1753742104506,3.61307239,183.43,183.39,39.28]
["bitfinex","SOLUSD",1753742104726,4.01276309,183.42,183.39,40.0]
["bitfinex","SOLUSD",1753742104912,4.01276309,183.42,183.4,7.79738744]
["bitfinex","SOLUSD",1753742105108,3.64321096,183.44,183.41,0.72]
["bitfinex","SOLUSD",1753742105323,4.01311919,183.43,183.41,0.72]
["bitfinex","SOLUSD",1753742105526,4.01311919,183.43,183.4,7.07738744]
["bitfinex","SOLUSD",1753742105717,4.01311919,183.43,183.42,7.79738744]
["bitfinex","SOLUSD",1753742105916,0.03,183.44,183.42,7.79738744]
["bitfinex","SOLUSD",1753742106201,0.03,183.44,183.43,39.28]
["bitfinex","SOLUSD",1753742106415,4.04510958,183.44,183.43,39.28]
["bitfinex","SOLUSD",1753742106912,14.73565823,183.44,183.43,39.28]
["bitfinex","SOLUSD",1753742108447,7.65827079,183.44,183.43,39.28]
["bitfinex","SOLUSD",1753742108736,4.04510958,183.44,183.43,39.28]
["bitfinex","SOLUSD",1753742109918,13.10967185,183.44,183.43,39.28]
["bitfinex","SOLUSD",1753742110132,20.18705929,183.44,183.43,39.28]
["bitfinex","SOLUSD",1753742110740,20.88705929,183.44,183.43,39.28]
["bitfinex","SOLUSD",1753742110911,20.88705929,183.44,183.37,7.85738744]
["bitfinex","SOLUSD",1753742111112,7.62829811,183.43,183.38,46.29738744]
["bitfinex","SOLUSD",1753742111313,7.07738744,183.43,183.38,47.01738744]
["bitfinex","SOLUSD",1753742111615,3.61316017,183.43,183.39,0.72]
["bitfinex","SOLUSD",1753742112138,10.69054761,183.43,183.39,0.72]
["bitfinex","SOLUSD",1753742112327,7.07738744,183.42,183.38,39.22]
["bitfinex","SOLUSD",1753742112523,10.69054761,183.43,183.39,0.72]
["bitfinex","SOLUSD",1753742113237,7.07738744,183.43,183.39,0.72]
["bitfinex","SOLUSD",1753742113438,12.52906128,183.43,183.39,0.72]
["bitfinex","SOLUSD",1753742113739,7.62942222,183.42,183.39,0.72]
["bitfinex","SOLUSD",1753742113919,3.6133761,183.42,183.39,0.72]
["bitfinex","SOLUSD",1753742114239,10.69094493,183.43,183.39,0.72]
["bitfinex","SOLUSD",1753742115314,4.01648042,183.42,183.39,0.72]
["bitfinex","SOLUSD",1753742115944,10.69187572,183.43,183.39,0.78]
["bitfinex","SOLUSD",1753742116121,4.01664668,183.42,183.39,7.85738744]
["bitfinex","SOLUSD",1753742116329,3.64448828,183.43,183.4,7.74738744]
["bitfinex","SOLUSD",1753742116636,0.03,183.43,183.41,46.92738744]
["bitfinex","SOLUSD",1753742116845,0.03,183.43,183.41,39.85]
["bitfinex","SOLUSD",1753742117725,0.03,183.43,183.41,39.18]
["bitfinex","SOLUSD",1753742118715,0.03,183.43,183.41,39.85]
["bitfinex","SOLUSD",1753742119445,0.03,183.43,183.41,39.18]
["bitfinex","SOLUSD",1753742119945,0.03,183.43,183.41,39.85]
["bitfinex","SOLUSD",1753742121534,0.03,183.43,183.41,39.18]
["bitfinex","SOLUSD",1753742121744,4.04716853,183.43,183.41,39.18]
["bitfinex","SOLUSD",1753742122248,0.03,183.43,183.41,39.85]
["bitfinex","SOLUSD",1753742122421,4.04688233,183.43,183.41,39.85]
["bitfinex","SOLUSD",1753742122736,0.03,183.43,183.42,17.45468397]
["bitfinex","SOLUSD",1753742122934,0.03,183.43,183.42,21.79478462]
["bitfinex","SOLUSD",1753742124439,0.03,183.43,183.41,39.18]
["bitfinex","SOLUSD",1753742124818,0.03,183.43,183.4,16.78468397]
["bitfinex","SOLUSD",1753742125024,4.34010065,183.42,183.41,39.06]
["bitfinex","SOLUSD",1753742125730,5.02010065,183.42,183.41,39.06]
["bitfinex","SOLUSD",1753742126317,12.65149061,183.42,183.41,39.06]
["bitfinex","SOLUSD",1753742126520,4.34010065,183.42,183.41,39.06]
["bitfinex","SOLUSD",1753742127025,9.8218313,183.43,183.41,39.06]
["bitfinex","SOLUSD",1753742127226,10.5018313,183.43,183.41,39.06]
["bitfinex","SOLUSD",1753742128326,5.05010065,183.43,183.41,39.06]
["bitfinex","SOLUSD",1753742128742,8.66536806,183.43,183.41,39.06]
["bitfinex","SOLUSD",1753742129249,4.34010065,183.42,183.41,39.06]
["bitfinex","SOLUSD",1753742129943,0.68,183.42,183.41,39.06]
["bitfinex","SOLUSD",1753742130148,9.82184799,183.43,183.41,39.06]
["bitfinex","SOLUSD",1753742130348,10.50184799,183.43,183.41,39.06]
["bitfinex","SOLUSD",1753742131039,5.05010065,183.43,183.41,39.06]
["bitfinex","SOLUSD",1753742131347,8.66552043,183.43,183.41,39.06]
["bitfinex","SOLUSD",1753742132536,14.11722552,183.43,183.41,39.06]
["bitfinex","SOLUSD",1753742132738,10.50180574,183.43,183.41,39.06]
["bitfinex","SOLUSD",1753742133254,4.34010065,183.42,183.41,39.06]
["bitfinex","SOLUSD",1753742133832,11.97205086,183.42,183.41,39.06]
["bitfinex","SOLUSD",1753742134237,11.97205086,183.42,183.39,0.06]
["bitfinex","SOLUSD",1753742134238,17.53737805,183.42,183.39,0.06]
["bitfinex","SOLUSD",1753742134444,4.34010065,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753742134747,8.90210031,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753742135070,13.19719873,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753742135238,11.97197219,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753742135435,9.03687377,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753742136055,15.03466301,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753742136229,22.95077768,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753742136431,26.0,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753742136647,149.14216157,183.37,183.36,1e-08]
["bitfinex","SOLUSD",1753742136852,26.28432314,183.34,183.33,0.1]
["bitfinex","SOLUSD",1753742137071,42.97735451,183.34,183.33,0.1]
["bitfinex","SOLUSD",1753742137229,53.1272143,183.34,183.33,0.1]
["bitfinex","SOLUSD",1753742137552,66.76308208,183.34,183.23,0.67]
["bitfinex","SOLUSD",1753742137849,4.34010065,183.26,183.23,39.73]
["bitfinex","SOLUSD",1753742138247,4.34010065,183.26,183.24,0.67]
["bitfinex","SOLUSD",1753742138443,4.34010065,183.28,183.24,0.67]
["bitfinex","SOLUSD",1753742138655,4.34010065,183.29,183.25,0.67]
["bitfinex","SOLUSD",1753742138857,4.34010065,183.28,183.26,0.67]
["bitfinex","SOLUSD",1753742139459,4.34010065,183.28,183.24,17.45468397]
["bitfinex","SOLUSD",1753742139752,4.34010065,183.28,183.25,0.67]
["bitfinex","SOLUSD",1753742140065,4.34010065,183.29,183.26,0.67]
["bitfinex","SOLUSD",1753742140252,4.34010065,183.27,183.21,15.0976022]
["bitfinex","SOLUSD",1753742140437,4.34010065,183.25,183.22,55.84468397]
["bitfinex","SOLUSD",1753742140628,4.34010065,183.25,183.23,0.67]
["bitfinex","SOLUSD",1753742140829,4.34010065,183.26,183.23,0.67]
["bitfinex","SOLUSD",1753742141433,9.79701465,183.26,183.22,39.06]
["bitfinex","SOLUSD",1753742141660,9.79701465,183.26,183.22,39.73]
["bitfinex","SOLUSD",1753742142026,7.12989651,183.26,183.22,39.73]
["bitfinex","SOLUSD",1753742142231,2.78979586,183.26,183.23,0.67]
["bitfinex","SOLUSD",1753742142432,4.34010065,183.26,183.23,0.67]
["bitfinex","SOLUSD",1753742142632,5.45651372,183.27,183.22,39.06]
["bitfinex","SOLUSD",1753742142633,4.34010065,183.25,183.22,39.06]
["bitfinex","SOLUSD",1753742142940,4.34010065,183.24,183.22,39.06]
["bitfinex","SOLUSD",1753742143462,5.02010065,183.25,183.22,39.06]
["bitfinex","SOLUSD",1753742143667,4.34010065,183.24,183.22,39.06]
["bitfinex","SOLUSD",1753742143843,5.02010065,183.25,183.22,39.06]
["bitfinex","SOLUSD",1753742144037,4.34010065,183.26,183.22,39.06]
["bitfinex","SOLUSD",1753742144232,0.54522654,183.26,183.22,39.73]
["bitfinex","SOLUSD",1753742144435,4.88532719,183.26,183.22,39.73]
["bitfinex","SOLUSD",1753742144645,5.56532719,183.26,183.22,39.73]
["bitfinex","SOLUSD",1753742144959,7.73599649,183.26,183.22,39.73]
["bitfinex","SOLUSD",1753742145155,2.71589584,183.26,183.23,5.01010065]
["bitfinex","SOLUSD",1753742145465,149.0,183.29,183.25,21.12478462]
["bitfinex","SOLUSD",1753742145670,149.0,183.29,183.26,0.67]
["bitfinex","SOLUSD",1753742145954,153.34010065,183.29,183.26,0.67]
["bitfinex","SOLUSD",1753742146155,153.34010065,183.29,183.26,39.71]
["bitfinex","SOLUSD",1753742146756,149.0,183.29,183.26,39.71]
["bitfinex","SOLUSD",1753742147170,5.58532719,183.28,183.24,0.68]
["bitfinex","SOLUSD",1753742147470,11.04157151,183.28,183.25,39.04]
["bitfinex","SOLUSD",1753742147665,5.04010065,183.27,183.25,39.04]
["bitfinex","SOLUSD",1753742147967,5.04010065,183.26,183.25,39.04]
["bitfinex","SOLUSD",1753742148963,5.04010065,183.26,183.2,21.80478462]
["bitfinex","SOLUSD",1753742149154,4.88532719,183.25,183.21,39.02]
["bitfinex","SOLUSD",1753742149353,4.34010065,183.22,183.17,0.68]
["bitfinex","SOLUSD",1753742149644,4.34010065,183.22,183.17,39.7]
["bitfinex","SOLUSD",1753742149645,4.34010065,183.21,183.17,39.7]
["bitfinex","SOLUSD",1753742149847,4.34010065,183.21,183.18,0.68]
["bitfinex","SOLUSD",1753742151179,6.1576231,183.23,183.17,39.02]
["bitfinex","SOLUSD",1753742151352,4.34010065,183.21,183.18,0.68]
["bitfinex","SOLUSD",1753742151679,0.54522654,183.26,183.21,16.78468397]
["bitfinex","SOLUSD",1753742151850,11.04157553,183.28,183.23,4.34010065]
["bitfinex","SOLUSD",1753742152049,10.34157553,183.28,183.24,0.68]
["bitfinex","SOLUSD",1753742152245,0.54522654,183.28,183.24,0.68]
["bitfinex","SOLUSD",1753742152450,4.34010065,183.28,183.25,0.68]
["bitfinex","SOLUSD",1753742153077,2.74674827,183.29,183.27,4.34010065]
["bitfinex","SOLUSD",1753742153374,0.7,183.37,183.29,16.78468397]
["bitfinex","SOLUSD",1753742153583,9.79416667,183.35,183.3,44.12010065]
["bitfinex","SOLUSD",1753742153756,9.79416667,183.35,183.31,0.68]
["bitfinex","SOLUSD",1753742153959,4.34010065,183.35,183.32,0.68]
["bitfinex","SOLUSD",1753742154461,9.79425893,183.35,183.32,0.68]
["bitfinex","SOLUSD",1753742154678,34.72488995,183.37,183.32,0.68]
["bitfinex","SOLUSD",1753742154882,2.72595688,183.37,183.33,0.68]
["bitfinex","SOLUSD",1753742155054,7.77991917,183.38,183.34,0.68]
["bitfinex","SOLUSD",1753742155055,5.45321202,183.38,183.34,0.68]
["bitfinex","SOLUSD",1753742155261,12.53313119,183.38,183.34,39.78]
["bitfinex","SOLUSD",1753742155765,7.07991917,183.38,183.34,39.78]
["bitfinex","SOLUSD",1753742155962,13.07711387,183.42,183.37,7.07991917]
["bitfinex","SOLUSD",1753742156178,5.45196816,183.42,183.38,39.1]
["bitfinex","SOLUSD",1753742156477,5.48167893,183.43,183.39,7.75991917]
["bitfinex","SOLUSD",1753742157183,6.72690547,183.43,183.38,46.17991917]
["bitfinex","SOLUSD",1753742157361,6.18167893,183.43,183.38,46.85991917]
["bitfinex","SOLUSD",1753742157557,8.97167843,183.43,183.38,46.85991917]
["bitfinex","SOLUSD",1753742158660,8.97167843,183.43,183.38,46.17991917]
["bitfinex","SOLUSD",1753742158958,8.97167843,183.43,183.39,0.68]
["bitfinex","SOLUSD",1753742159158,8.97167843,183.43,183.38,46.17991917]
["bitfinex","SOLUSD",1753742159465,16.0515976,183.43,183.39,0.68]
["bitfinex","SOLUSD",1753742159669,16.0515976,183.43,183.38,46.17991917]
["bitfinex","SOLUSD",1753742159866,16.0515976,183.43,183.38,46.85991917]
["bitfinex","SOLUSD",1753742161572,8.27167843,183.43,183.39,7.75991917]
["bitfinex","SOLUSD",1753742162271,15.3515976,183.43,183.39,0.68]
["bitfinex","SOLUSD",1753742163376,5.45286002,183.39,183.37,39.04]
["bitfinex","SOLUSD",1753742163588,7.77991917,183.38,183.36,39.04]
["bitfinex","SOLUSD",1753742163769,7.07991917,183.37,183.36,39.04]
["bitfinex","SOLUSD",1753742164085,7.07991917,183.38,183.36,39.04]
["bitfinex","SOLUSD",1753742164674,7.07991917,183.37,183.36,39.04]
["bitfinex","SOLUSD",1753742165281,7.77991917,183.38,183.36,39.04]
["bitfinex","SOLUSD",1753742165518,12.53337393,183.37,183.36,39.04]
["bitfinex","SOLUSD",1753742165672,13.23337393,183.37,183.36,39.04]
["bitfinex","SOLUSD",1753742167993,13.23337393,183.37,183.33,39.04]
["bitfinex","SOLUSD",1753742168189,7.07991917,183.36,183.33,39.04]
["bitfinex","SOLUSD",1753742168366,7.77991917,183.36,183.33,39.04]
["bitfinex","SOLUSD",1753742169077,7.07991917,183.35,183.33,39.04]
["bitfinex","SOLUSD",1753742170879,7.07991917,183.39,183.35,16.78468397]
["bitfinex","SOLUSD",1753742171083,12.53218458,183.41,183.36,39.68]
["bitfinex","SOLUSD",1753742171299,7.07991917,183.4,183.37,0.68]
["bitfinex","SOLUSD",1753742171590,12.53218458,183.41,183.38,0.68]
["bitfinex","SOLUSD",1753742171996,5.45226541,183.41,183.38,0.68]
["bitfinex","SOLUSD",1753742172197,151.8199995,183.43,183.39,39.68]
["bitfinex","SOLUSD",1753742172362,11.07393784,183.42,183.34,0.54543471]
["bitfinex","SOLUSD",1753742172568,7.07991917,183.39,183.35,39.7]
["bitfinex","SOLUSD",1753742172769,5.45315737,183.38,183.35,39.7]
["bitfinex","SOLUSD",1753742173282,5.45282498,183.4,183.36,24.54460314]
["bitfinex","SOLUSD",1753742173479,7.07991917,183.42,183.37,0.68]
["bitfinex","SOLUSD",1753742173791,5.45236157,183.41,183.38,39.7]
["bitfinex","SOLUSD",1753742173988,151.8199995,183.43,183.39,0.68]
["bitfinex","SOLUSD",1753742174393,157.9717599,183.43,183.39,0.68]
["bitfinex","SOLUSD",1753742174571,165.05167907,183.43,183.39,0.68]
["bitfinex","SOLUSD",1753742174974,16.05167907,183.43,183.39,0.68]
["bitfinex","SOLUSD",1753742175496,16.05167907,183.43,183.38,46.09991917]
["bitfinex","SOLUSD",1753742175677,16.05167907,183.43,183.38,46.77991917]
["bitfinex","SOLUSD",1753742175998,15.35167907,183.43,183.39,0.68]
["bitfinex","SOLUSD",1753742176176,15.35167907,183.43,183.4,7.75991917]
["bitfinex","SOLUSD",1753742176177,0.03,183.43,183.4,7.75991917]
["bitfinex","SOLUSD",1753742176491,0.03,183.43,183.41,46.78991917]
["bitfinex","SOLUSD",1753742176691,7.78991917,183.42,183.38,0.54531573]
["bitfinex","SOLUSD",1753742176899,4.3422281,183.39,183.34,16.78468397]
["bitfinex","SOLUSD",1753742177108,6.16315737,183.38,183.37,39.0]
["bitfinex","SOLUSD",1753742177564,5.45315737,183.38,183.37,39.0]
["bitfinex","SOLUSD",1753742179069,9.79515482,183.39,183.37,39.0]
["bitfinex","SOLUSD",1753742179270,4.3422281,183.4,183.37,39.0]
["bitfinex","SOLUSD",1753742179803,4.3422281,183.4,183.37,39.71]
["bitfinex","SOLUSD",1753742179996,5.45234447,183.41,183.38,0.71]
["bitfinex","SOLUSD",1753742180174,10.50457257,183.41,183.37,39.0]
["bitfinex","SOLUSD",1753742180575,4.3422281,183.4,183.37,39.0]
["bitfinex","SOLUSD",1753742180789,9.79457257,183.41,183.37,39.0]
["bitfinex","SOLUSD",1753742181004,3.49669032,183.43,183.38,17.49468397]
["bitfinex","SOLUSD",1753742181294,3.49669032,183.43,183.41,4.3422281]
["bitfinex","SOLUSD",1753742181295,0.03,183.43,183.41,4.3422281]
["bitfinex","SOLUSD",1753742181471,0.03,183.43,183.42,39.69]
["bitfinex","SOLUSD",1753742181672,0.03,183.43,183.42,38.98]
["bitfinex","SOLUSD",1753742181866,0.03,183.43,183.4,0.71]
["bitfinex","SOLUSD",1753742182072,5.0522281,183.42,183.41,39.0]
["bitfinex","SOLUSD",1753742182377,4.3422281,183.42,183.41,39.0]
["bitfinex","SOLUSD",1753742182601,9.82389903,183.43,183.41,39.0]
["bitfinex","SOLUSD",1753742182895,5.48167093,183.43,183.41,39.0]
["bitfinex","SOLUSD",1753742183288,8.24870892,183.43,183.41,39.0]
["bitfinex","SOLUSD",1753742183485,0.03,183.43,183.41,39.71]
["bitfinex","SOLUSD",1753742183995,0.03,183.43,183.41,39.0]
["bitfinex","SOLUSD",1753742184881,0.03,183.43,183.41,39.71]
["bitfinex","SOLUSD",1753742185388,0.03,183.43,183.41,39.0]
["bitfinex","SOLUSD",1753742186088,0.03,183.43,183.42,0.71]
["bitfinex","SOLUSD",1753742186288,0.03,183.43,183.41,39.0]
["bitfinex","SOLUSD",1753742186488,0.03,183.43,183.41,39.71]
["bitfinex","SOLUSD",1753742187395,0.03,183.43,183.42,0.71]
["bitfinex","SOLUSD",1753742187987,0.03,183.43,183.41,39.0]
["bitfinex","SOLUSD",1753742188388,0.03,183.43,183.41,39.71]
["bitfinex","SOLUSD",1753742189409,0.03,183.43,183.41,39.0]
["bitfinex","SOLUSD",1753742189586,0.03,183.43,183.42,0.71]
["bitfinex","SOLUSD",1753742190312,0.03,183.43,183.42,22.38210888]
["bitfinex","SOLUSD",1753742191903,0.03,183.43,183.42,21.83691207]
["bitfinex","SOLUSD",1753742192813,0.03,183.43,183.42,17.49468397]
["bitfinex","SOLUSD",1753742193007,0.03,183.43,183.41,43.3422281]
["bitfinex","SOLUSD",1753742193215,0.03,183.43,183.41,39.0]
["bitfinex","SOLUSD",1753742194324,0.03,183.43,183.41,44.0522281]
["bitfinex","SOLUSD",1753742194622,0.03,183.43,183.42,17.49468397]
["bitfinex","SOLUSD",1753742194927,0.03,183.43,183.42,21.83691207]
["bitfinex","SOLUSD",1753742195134,0.03,183.44,183.42,52.72433698]
["bitfinex","SOLUSD",1753742195417,0.03,183.44,183.43,60.79691207]
["bitfinex","SOLUSD",1753742195997,0.03,183.44,183.43,66.248583]
["bitfinex","SOLUSD",1753742196592,0.03,183.44,183.43,66.53290614]
["bitfinex","SOLUSD",1753742197829,0.03,183.44,183.43,21.83691207]
["bitfinex","SOLUSD",1753742198118,0.03,183.44,183.43,55.74468397]
["bitfinex","SOLUSD",1753742198506,0.03,183.44,183.43,60.08691207]
["bitfinex","SOLUSD",1753742198697,0.03,183.44,183.43,60.79691207]
["bitfinex","SOLUSD",1753742198897,0.03,183.44,183.43,66.248583]
["bitfinex","SOLUSD",1753742199133,0.03,183.44,183.43,66.53290614]
["bitfinex","SOLUSD",1753742202114,0.03,183.44,183.43,60.79691207]
["bitfinex","SOLUSD",1753742202420,0.74,183.44,183.4,16.78468397]
["bitfinex","SOLUSD",1753742202626,0.03,183.44,183.42,16.78468397]
["bitfinex","SOLUSD",1753742202824,0.03,183.44,183.43,39.02]
["bitfinex","SOLUSD",1753742203200,0.03,183.44,183.43,43.90739519]
["bitfinex","SOLUSD",1753742203403,0.03,183.44,183.43,61.40207916]
["bitfinex","SOLUSD",1753742204135,0.03,183.44,183.43,66.85375009]
["bitfinex","SOLUSD",1753742204641,0.03,183.44,183.43,67.13807323]
["bitfinex","SOLUSD",1753742211851,0.03,183.47,183.46,49.43688397]
["bitfinex","SOLUSD",1753742212018,0.03,183.47,183.46,94.82629001]
["bitfinex","SOLUSD",1753742212215,1e-08,183.47,183.46,95.79061315]
["bitfinex","SOLUSD",1753742212430,0.03,183.51,183.5,42.78468397]
["bitfinex","SOLUSD",1753742212739,0.03,183.51,183.5,91.25842243]
["bitfinex","SOLUSD",1753742212947,0.03,183.51,183.5,97.38801371]
["bitfinex","SOLUSD",1753742213311,0.2,183.54,183.51,17.06900711]
["bitfinex","SOLUSD",1753742213516,0.2,183.54,183.51,26.43346331]
["bitfinex","SOLUSD",1753742215230,0.2,183.54,183.51,31.88275762]
["bitfinex","SOLUSD",1753742215421,0.2,183.54,183.53,43.06900711]
["bitfinex","SOLUSD",1753742215621,0.2,183.54,183.53,86.91610525]
["bitfinex","SOLUSD",1753742215840,0.2,183.54,183.53,87.59610525]
["bitfinex","SOLUSD",1753742217528,0.03,183.56,183.54,17.06900711]
["bitfinex","SOLUSD",1753742217713,0.03,183.56,183.55,60.61172274]
["bitfinex","SOLUSD",1753742217914,0.03,183.56,183.55,60.89604588]
["bitfinex","SOLUSD",1753742218142,0.03,183.56,183.55,21.67172274]
["bitfinex","SOLUSD",1753742218354,0.75,183.56,183.55,60.61172274]
["bitfinex","SOLUSD",1753742218527,0.03,183.56,183.55,60.61172274]
["bitfinex","SOLUSD",1753742219419,0.03,183.56,183.55,66.05982952]
["bitfinex","SOLUSD",1753742220039,0.03,183.56,183.55,67.02415266]
["bitfinex","SOLUSD",1753742220413,0.92,183.62,183.59,42.78468397]
["bitfinex","SOLUSD",1753742220718,4.3422281,183.61,183.6,38.94]
["bitfinex","SOLUSD",1753742221027,5.0622281,183.61,183.6,38.22]
["bitfinex","SOLUSD",1753742221229,0.72,183.61,183.6,38.22]
["bitfinex","SOLUSD",1753742221750,6.16632645,183.61,183.6,38.22]
["bitfinex","SOLUSD",1753742221933,0.72,183.61,183.6,38.22]
["bitfinex","SOLUSD",1753742222445,6.16632645,183.61,183.6,38.22]
["bitfinex","SOLUSD",1753742223455,10.16177951,183.61,183.6,38.22]
["bitfinex","SOLUSD",1753742223621,15.04923415,183.61,183.5,1.22495912]
["bitfinex","SOLUSD",1753742223827,4.3422281,183.57,183.53,16.78468397]
["bitfinex","SOLUSD",1753742224140,0.72,183.56,183.54,38.96]
["bitfinex","SOLUSD",1753742224333,0.72,183.55,183.54,55.74468397]
["bitfinex","SOLUSD",1753742225627,5.0622281,183.55,183.54,16.78468397]
["bitfinex","SOLUSD",1753742225826,10.51034922,183.55,183.46,16.78468397]
["bitfinex","SOLUSD",1753742226048,4.3422281,183.5,183.44,39.28]
["bitfinex","SOLUSD",1753742226352,5.0622281,183.49,183.45,55.74468397]
["bitfinex","SOLUSD",1753742226642,4.3422281,183.5,183.45,60.08691207]
["bitfinex","SOLUSD",1753742226821,0.72,183.48,183.45,60.08691207]
["bitfinex","SOLUSD",1753742227724,0.72,183.47,183.45,55.74468397]
["bitfinex","SOLUSD",1753742227922,0.72,183.47,183.46,38.96]
["bitfinex","SOLUSD",1753742228328,0.72,183.47,183.43,0.06]
["bitfinex","SOLUSD",1753742228538,4.3422281,183.46,183.44,38.94]
["bitfinex","SOLUSD",1753742228729,0.72,183.45,183.44,64.94]
["bitfinex","SOLUSD",1753742229048,5.60745464,183.45,183.43,0.06]
["bitfinex","SOLUSD",1753742229352,4.3422281,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753742229728,5.0622281,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753742231735,4.3422281,183.46,183.43,0.06]
["bitfinex","SOLUSD",1753742231936,5.0622281,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753742232655,9.34567362,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753742232850,9.34560355,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753742233060,9.89083009,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753742233230,0.95027,183.43,183.39,39.08]
["bitfinex","SOLUSD",1753742233427,4.3422281,183.4,183.39,39.08]
["bitfinex","SOLUSD",1753742233627,4.3422281,183.42,183.39,39.08]
["bitfinex","SOLUSD",1753742233827,5.2924981,183.43,183.39,39.08]
["bitfinex","SOLUSD",1753742234047,5.0622281,183.42,183.39,39.08]
["bitfinex","SOLUSD",1753742235051,0.72,183.41,183.39,39.08]
["bitfinex","SOLUSD",1753742235450,4.3422281,183.42,183.39,39.08]
["bitfinex","SOLUSD",1753742236445,8.77434824,183.43,183.39,39.08]
["bitfinex","SOLUSD",1753742236642,4.3422281,183.42,183.39,39.08]
["bitfinex","SOLUSD",1753742237231,8.77434824,183.43,183.39,39.08]
["bitfinex","SOLUSD",1753742237566,5.0022281,183.42,183.39,39.08]
["bitfinex","SOLUSD",1753742239051,0.95027,183.43,183.39,44.1422281]
["bitfinex","SOLUSD",1753742239240,0.95027,183.43,183.42,4.3422281]
["bitfinex","SOLUSD",1753742239441,149.0,183.46,183.42,43.3022281]
["bitfinex","SOLUSD",1753742239631,149.0,183.46,183.43,4.3422281]
["bitfinex","SOLUSD",1753742239831,4.3422281,183.47,183.42,44.0222281]
["bitfinex","SOLUSD",1753742240033,4.3422281,183.48,183.43,4.3422281]
["bitfinex","SOLUSD",1753742240247,5.0022281,183.48,183.43,0.72]
["bitfinex","SOLUSD",1753742240455,2.15012654,183.49,183.42,38.96]
["bitfinex","SOLUSD",1753742240456,5.0022281,183.47,183.42,43.3022281]
["bitfinex","SOLUSD",1753742240760,4.3422281,183.48,183.43,4.3422281]
["bitfinex","SOLUSD",1753742240929,7.08851307,183.48,183.43,5.0622281]
["bitfinex","SOLUSD",1753742241335,1.6049,183.49,183.44,21.84691207]
["bitfinex","SOLUSD",1753742241657,0.66,183.51,183.47,4.3422281]
["bitfinex","SOLUSD",1753742241837,0.66,183.51,183.41,5.60745464]
["bitfinex","SOLUSD",1753742241838,4.3422281,183.48,183.41,5.60745464]
["bitfinex","SOLUSD",1753742242035,4.3422281,183.46,183.42,55.74468397]
["bitfinex","SOLUSD",1753742242235,4.3422281,183.44,183.42,38.96]
["bitfinex","SOLUSD",1753742242456,4.3422281,183.43,183.42,38.96]
["bitfinex","SOLUSD",1753742242635,5.54745464,183.43,183.41,38.98]
["bitfinex","SOLUSD",1753742242961,5.0022281,183.42,183.41,38.98]
["bitfinex","SOLUSD",1753742243451,9.3444562,183.42,183.39,0.06]
["bitfinex","SOLUSD",1753742243655,4.3422281,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753742243828,8.33579655,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753742244026,14.44835925,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753742244233,10.4547908,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753742244835,13.19200592,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753742245561,13.73723246,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753742247155,8.28466976,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753742247537,7.07944322,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753742247844,8.28466976,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753742248433,7.62466976,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753742248648,8.28466976,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753742248849,7.07944322,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753742249165,13.19200592,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753742249454,7.07944322,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753742249861,12.53200592,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753742250044,7.07944322,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753742250563,13.19200592,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753742250858,7.07944322,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753742251655,0.95027,183.41,183.39,0.06]
["bitfinex","SOLUSD",1753742251836,7.07944322,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753742252038,0.54522654,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753742252265,7.07944322,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753742252930,12.53200592,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753742253137,13.19200592,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753742253356,7.07944322,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753742254553,0.95027,183.41,183.39,0.78]
["bitfinex","SOLUSD",1753742254758,0.95027,183.41,183.4,0.72]
["bitfinex","SOLUSD",1753742255063,0.95027,183.41,183.4,30.03668989]
["bitfinex","SOLUSD",1753742255243,0.03,183.43,183.41,16.78468397]
["bitfinex","SOLUSD",1753742255436,0.03,183.43,183.42,7.62464003]
["bitfinex","SOLUSD",1753742255663,7.07944322,183.53,183.45,16.78468397]
["bitfinex","SOLUSD",1753742255864,7.07944322,183.5,183.46,38.96]
["bitfinex","SOLUSD",1753742256157,1.20522654,183.49,183.46,38.96]
["bitfinex","SOLUSD",1753742256338,0.66,183.49,183.46,38.96]
["bitfinex","SOLUSD",1753742257458,7.07944322,183.5,183.46,38.96]
["bitfinex","SOLUSD",1753742258956,10.38841742,183.51,183.46,46.75944322]
["bitfinex","SOLUSD",1753742259161,0.03,183.51,183.49,7.07944322]
["bitfinex","SOLUSD",1753742259363,0.03,183.51,183.49,7.79944322]
["bitfinex","SOLUSD",1753742259960,0.03,183.51,183.5,38.94]
["bitfinex","SOLUSD",1753742263472,7.76944322,183.51,183.5,38.94]
["bitfinex","SOLUSD",1753742264745,5.02704883,183.51,183.5,38.94]
["bitfinex","SOLUSD",1753742265074,0.03,183.51,183.5,38.94]
["bitfinex","SOLUSD",1753742266657,0.03,183.51,183.5,60.7217328]
["bitfinex","SOLUSD",1753742267468,0.03,183.51,183.5,61.26669192]
["bitfinex","SOLUSD",1753742267673,0.03,183.51,183.5,66.7162832]
["bitfinex","SOLUSD",1753742269358,0.03,183.51,183.5,71.33765517]
["bitfinex","SOLUSD",1753742271265,0.03,183.51,183.5,66.7162832]
["bitfinex","SOLUSD",1753742275081,0.03,183.51,183.5,71.33765517]
["bitfinex","SOLUSD",1753742276158,0.03,183.55,183.54,17.06900711]
["bitfinex","SOLUSD",1753742276374,0.03,183.55,183.54,60.7508963]
["bitfinex","SOLUSD",1753742276578,0.03,183.55,183.54,61.4108963]
["bitfinex","SOLUSD",1753742277362,0.03,183.55,183.54,66.85929991]
["bitfinex","SOLUSD",1753742280960,0.03,183.59,183.55,0.28432314]
["bitfinex","SOLUSD",1753742281183,0.03,183.61,183.6,43.06900711]
["bitfinex","SOLUSD",1753742281388,0.03,183.61,183.6,91.08776707]
["bitfinex","SOLUSD",1753742281566,0.03,183.61,183.6,97.19439016]
["bitfinex","SOLUSD",1753742281967,0.03,183.61,183.6,58.39439016]
["bitfinex","SOLUSD",1753742282176,0.03,183.61,183.6,97.19439016]
["bitfinex","SOLUSD",1753742282568,0.2,183.63,183.62,0.28432314]
["bitfinex","SOLUSD",1753742282771,0.03,183.65,183.64,17.06900711]
["bitfinex","SOLUSD",1753742283085,0.75,183.69,183.64,56.41355078]
["bitfinex","SOLUSD",1753742283271,0.03,183.69,183.65,21.7817328]
["bitfinex","SOLUSD",1753742283582,0.03,183.69,183.65,27.51119615]
["bitfinex","SOLUSD",1753742283958,0.03,183.69,183.67,42.78468397]
["bitfinex","SOLUSD",1753742284162,0.03,183.69,183.67,86.75051066]
["bitfinex","SOLUSD",1753742284386,0.03,183.69,183.67,87.41051066]
["bitfinex","SOLUSD",1753742284773,0.03,183.69,183.67,47.66618752]
["bitfinex","SOLUSD",1753742285081,0.03,183.69,183.67,86.46618752]
["bitfinex","SOLUSD",1753742285280,0.03,183.69,183.67,61.41051066]
["bitfinex","SOLUSD",1753742285460,0.03,183.69,183.67,60.46618752]
["bitfinex","SOLUSD",1753742286469,0.03,183.69,183.67,66.85505794]
["bitfinex","SOLUSD",1753742286675,0.03,183.69,183.67,71.19210677]
["bitfinex","SOLUSD",1753742287389,0.03,183.69,183.67,60.75051066]
["bitfinex","SOLUSD",1753742287569,0.03,183.69,183.67,66.19505794]
["bitfinex","SOLUSD",1753742288610,0.03,183.69,183.67,60.75051066]
["bitfinex","SOLUSD",1753742289063,0.03,183.69,183.67,66.19505794]
["bitfinex","SOLUSD",1753742290565,0.03,183.69,183.67,21.66618752]
["bitfinex","SOLUSD",1753742290898,0.03,183.69,183.67,59.9017328]
["bitfinex","SOLUSD",1753742291074,0.03,183.69,183.67,65.8907348]
["bitfinex","SOLUSD",1753742291476,0.03,183.69,183.67,66.17505794]
["bitfinex","SOLUSD",1753742291779,0.03,183.69,183.67,60.73051066]
["bitfinex","SOLUSD",1753742292191,0.03,183.69,183.67,66.17505794]
["bitfinex","SOLUSD",1753742292579,0.03,183.69,183.67,66.83505794]
["bitfinex","SOLUSD",1753742292878,0.03,183.69,183.67,66.17505794]
["bitfinex","SOLUSD",1753742293116,0.03,183.69,183.67,21.66618752]
["bitfinex","SOLUSD",1753742293292,0.75,183.68,183.67,60.44618752]
["bitfinex","SOLUSD",1753742294393,0.03,183.68,183.67,60.44618752]
["bitfinex","SOLUSD",1753742294978,0.75,183.68,183.67,60.44618752]
["bitfinex","SOLUSD",1753742295372,0.75,183.68,183.67,56.10913869]
["bitfinex","SOLUSD",1753742295569,0.75,183.68,183.67,60.44618752]
["bitfinex","SOLUSD",1753742296672,0.03,183.68,183.67,60.44618752]
["bitfinex","SOLUSD",1753742298472,0.03,183.68,183.65,26.0]
["bitfinex","SOLUSD",1753742298473,5.03704883,183.68,183.63,0.54457332]
["bitfinex","SOLUSD",1753742298672,8.99507861,183.67,183.64,55.54468397]
["bitfinex","SOLUSD",1753742298983,4.65802978,183.66,183.64,55.54468397]
["bitfinex","SOLUSD",1753742299189,8.99351233,183.65,183.6,0.06]
["bitfinex","SOLUSD",1753742299397,4.33704883,183.62,183.61,55.54468397]
["bitfinex","SOLUSD",1753742299583,1.6589,183.69,183.62,16.78468397]
["bitfinex","SOLUSD",1753742299789,3.99112716,183.67,183.64,16.78468397]
["bitfinex","SOLUSD",1753742299988,0.03,183.69,183.66,16.78468397]
["bitfinex","SOLUSD",1753742300194,8.32840623,183.67,183.61,42.78468397]
["bitfinex","SOLUSD",1753742300397,4.33704883,183.65,183.63,16.78468397]
["bitfinex","SOLUSD",1753742300580,4.33704883,183.65,183.6,4.39704883]
["bitfinex","SOLUSD",1753742300581,4.33704883,183.65,183.64,55.54468397]
["bitfinex","SOLUSD",1753742300783,8.32984583,183.65,183.64,38.76]
["bitfinex","SOLUSD",1753742301186,16.07388604,183.65,183.6,0.06]
["bitfinex","SOLUSD",1753742301385,8.80286676,183.64,183.61,38.76]
["bitfinex","SOLUSD",1753742301577,3.992797,183.63,183.61,38.76]
["bitfinex","SOLUSD",1753742301776,4.14006976,183.64,183.61,38.76]
["bitfinex","SOLUSD",1753742301777,4.662797,183.62,183.61,38.76]
["bitfinex","SOLUSD",1753742302575,4.662797,183.62,183.61,55.54468397]
["bitfinex","SOLUSD",1753742303684,8.99984583,183.62,183.61,38.76]
["bitfinex","SOLUSD",1753742303898,8.99984583,183.62,183.61,38.78]
["bitfinex","SOLUSD",1753742304088,14.44587567,183.62,183.61,38.78]
["bitfinex","SOLUSD",1753742304287,18.59182345,183.62,183.61,38.78]
["bitfinex","SOLUSD",1753742305299,18.04659691,183.62,183.61,38.78]
["bitfinex","SOLUSD",1753742307003,18.04659691,183.62,183.6,0.06]
["bitfinex","SOLUSD",1753742307212,13.14579361,183.61,183.6,0.06]
["bitfinex","SOLUSD",1753742308081,18.59212006,183.61,183.6,0.06]
["bitfinex","SOLUSD",1753742309984,22.92916889,183.61,183.6,0.06]
["bitfinex","SOLUSD",1753742310199,28.65918304,183.61,183.58,0.06]
["bitfinex","SOLUSD",1753742310399,4.4792104,183.59,183.58,0.06]
["bitfinex","SOLUSD",1753742310695,12.61795518,183.59,183.58,0.06]
["bitfinex","SOLUSD",1753742311000,13.28795518,183.59,183.58,0.06]
["bitfinex","SOLUSD",1753742311512,28.84468534,183.59,183.58,0.06]
["bitfinex","SOLUSD",1753742312022,0.14216157,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753742312313,16.74793904,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753742312514,16.74793904,183.58,183.56,0.06]
["bitfinex","SOLUSD",1753742312718,4.33704883,183.53,183.52,38.78]
["bitfinex","SOLUSD",1753742312899,5.00704883,183.53,183.52,38.78]
["bitfinex","SOLUSD",1753742313092,5.00704883,183.53,183.49,38.78]
["bitfinex","SOLUSD",1753742313417,4.33704883,183.52,183.49,38.78]
["bitfinex","SOLUSD",1753742313798,4.33704883,183.5,183.49,38.78]
["bitfinex","SOLUSD",1753742314207,4.33704883,183.51,183.49,38.78]
["bitfinex","SOLUSD",1753742314900,6.11878075,183.53,183.49,38.78]
["bitfinex","SOLUSD",1753742315102,26.0,183.56,183.49,38.78]
["bitfinex","SOLUSD",1753742315103,4.33704883,183.52,183.49,39.46]
["bitfinex","SOLUSD",1753742315300,4.33704883,183.54,183.5,17.46468397]
["bitfinex","SOLUSD",1753742315485,5.44838953,183.55,183.51,0.68]
["bitfinex","SOLUSD",1753742315486,4.33704883,183.55,183.51,0.68]
["bitfinex","SOLUSD",1753742315690,4.33704883,183.53,183.49,38.78]
["bitfinex","SOLUSD",1753742316088,5.00704883,183.53,183.49,38.78]
["bitfinex","SOLUSD",1753742317005,10.4558697,183.53,183.49,38.78]
["bitfinex","SOLUSD",1753742317205,4.33704883,183.51,183.49,38.78]
["bitfinex","SOLUSD",1753742317412,4.33704883,183.52,183.49,38.78]
["bitfinex","SOLUSD",1753742317717,4.33704883,183.53,183.5,0.68]
["bitfinex","SOLUSD",1753742318306,4.33704883,183.53,183.5,17.46468397]
["bitfinex","SOLUSD",1753742318890,2.73836063,183.54,183.49,38.78]
["bitfinex","SOLUSD",1753742318891,4.33704883,183.52,183.49,38.78]
["bitfinex","SOLUSD",1753742319322,4.33704883,183.51,183.49,38.78]
["bitfinex","SOLUSD",1753742319623,4.33704883,183.53,183.49,39.46]
["bitfinex","SOLUSD",1753742319918,4.33704883,183.52,183.49,39.46]
["bitfinex","SOLUSD",1753742320494,5.44847395,183.54,183.49,39.46]
["bitfinex","SOLUSD",1753742320694,4.33704883,183.52,183.49,39.46]
["bitfinex","SOLUSD",1753742321101,4.33704883,183.52,183.5,0.68]
["bitfinex","SOLUSD",1753742321503,4.33704883,183.53,183.5,0.68]
["bitfinex","SOLUSD",1753742321796,4.33704883,183.53,183.49,38.78]
["bitfinex","SOLUSD",1753742322013,4.33704883,183.52,183.49,38.78]
["bitfinex","SOLUSD",1753742322330,0.67,183.53,183.49,38.78]
["bitfinex","SOLUSD",1753742322331,4.33704883,183.53,183.49,39.46]
["bitfinex","SOLUSD",1753742322832,5.00704883,183.53,183.49,39.46]
["bitfinex","SOLUSD",1753742323005,4.33704883,183.52,183.49,39.46]
["bitfinex","SOLUSD",1753742323208,4.33704883,183.52,183.49,38.78]
["bitfinex","SOLUSD",1753742323404,5.00704883,183.53,183.49,39.46]
["bitfinex","SOLUSD",1753742323609,4.33704883,183.53,183.49,39.46]
["bitfinex","SOLUSD",1753742324109,4.33704883,183.53,183.49,38.78]
["bitfinex","SOLUSD",1753742324425,4.33704883,183.53,183.5,0.68]
["bitfinex","SOLUSD",1753742325497,4.33704883,183.55,183.51,17.46468397]
["bitfinex","SOLUSD",1753742325729,27.21522654,183.58,183.53,16.78468397]
["bitfinex","SOLUSD",1753742325730,0.67,183.58,183.53,16.78468397]
["bitfinex","SOLUSD",1753742325896,5.00704883,183.58,183.53,21.8017328]
["bitfinex","SOLUSD",1753742326297,4.33704883,183.55,183.52,38.8]
["bitfinex","SOLUSD",1753742326521,4.88227537,183.57,183.53,16.78468397]
["bitfinex","SOLUSD",1753742326723,4.33704883,183.58,183.54,0.71]
["bitfinex","SOLUSD",1753742326896,4.33704883,183.58,183.55,38.8]
["bitfinex","SOLUSD",1753742327404,2.68567955,183.59,183.55,43.84704883]
["bitfinex","SOLUSD",1753742327618,153.33704883,183.6,183.56,0.71]
["bitfinex","SOLUSD",1753742327817,4.33704883,183.59,183.56,0.71]
["bitfinex","SOLUSD",1753742327998,5.01704883,183.58,183.55,38.8]
["bitfinex","SOLUSD",1753742328506,5.01704883,183.57,183.55,38.8]
["bitfinex","SOLUSD",1753742329417,10.46460379,183.57,183.55,38.8]
["bitfinex","SOLUSD",1753742329610,4.33704883,183.56,183.51,6.77044883]
["bitfinex","SOLUSD",1753742329919,4.33704883,183.54,183.52,38.8]
["bitfinex","SOLUSD",1753742330218,4.33704883,183.53,183.52,38.8]
["bitfinex","SOLUSD",1753742331224,4.33704883,183.54,183.52,38.8]
["bitfinex","SOLUSD",1753742331721,4.33704883,183.53,183.52,38.8]
["bitfinex","SOLUSD",1753742331922,5.01704883,183.53,183.52,38.8]
["bitfinex","SOLUSD",1753742332099,4.33704883,183.53,183.52,38.8]
["bitfinex","SOLUSD",1753742332496,4.33704883,183.55,183.52,39.51]
["bitfinex","SOLUSD",1753742332701,4.33704883,183.56,183.52,39.51]
["bitfinex","SOLUSD",1753742332926,5.01704883,183.58,183.53,17.49468397]
["bitfinex","SOLUSD",1753742333129,7.08872668,183.59,183.55,16.78468397]
["bitfinex","SOLUSD",1753742333305,7.08872668,183.59,183.56,38.78]
["bitfinex","SOLUSD",1753742333507,12.53572974,183.59,183.55,55.56468397]
["bitfinex","SOLUSD",1753742333705,149.0,183.6,183.56,0.71]
["bitfinex","SOLUSD",1753742334017,153.33704883,183.6,183.57,16.78468397]
["bitfinex","SOLUSD",1753742334335,0.68,183.59,183.58,38.78]
["bitfinex","SOLUSD",1753742335453,15.02218521,183.59,183.55,38.78]
["bitfinex","SOLUSD",1753742335638,4.33704883,183.56,183.55,38.78]
["bitfinex","SOLUSD",1753742337631,9.78485881,183.56,183.55,38.78]
["bitfinex","SOLUSD",1753742337946,10.46485881,183.56,183.55,38.78]
["bitfinex","SOLUSD",1753742338844,14.08298617,183.56,183.55,38.78]
["bitfinex","SOLUSD",1753742339135,18.10395878,183.56,183.55,38.78]
["bitfinex","SOLUSD",1753742339341,18.10395878,183.56,183.52,38.84]
["bitfinex","SOLUSD",1753742339537,4.33704883,183.53,183.52,38.84]
["bitfinex","SOLUSD",1753742340244,4.33704883,183.56,183.52,39.55]
["bitfinex","SOLUSD",1753742340419,2.84802654,183.58,183.54,16.78468397]
["bitfinex","SOLUSD",1753742340420,0.54522654,183.58,183.54,16.78468397]
["bitfinex","SOLUSD",1753742340729,2.76518426,183.59,183.54,16.78468397]
["bitfinex","SOLUSD",1753742340730,0.03,183.59,183.56,16.78468397]
["bitfinex","SOLUSD",1753742341047,0.03,183.59,183.57,0.71]
["bitfinex","SOLUSD",1753742341222,0.03,183.59,183.58,38.78]
["bitfinex","SOLUSD",1753742341640,0.03,183.59,183.56,16.78468397]
["bitfinex","SOLUSD",1753742341641,4.36704883,183.59,183.56,16.78468397]
["bitfinex","SOLUSD",1753742341844,4.36704883,183.59,183.55,38.78]
["bitfinex","SOLUSD",1753742341845,4.33704883,183.57,183.55,38.78]
["bitfinex","SOLUSD",1753742342023,4.33704883,183.56,183.55,38.78]
["bitfinex","SOLUSD",1753742342521,3.65810575,183.59,183.56,16.78468397]
["bitfinex","SOLUSD",1753742342729,0.03,183.59,183.57,0.71]
["bitfinex","SOLUSD",1753742343047,0.03,183.59,183.58,39.51]
["bitfinex","SOLUSD",1753742343520,4.06296156,183.59,183.58,38.8]
["bitfinex","SOLUSD",1753742343918,7.69106731,183.59,183.58,38.8]
["bitfinex","SOLUSD",1753742344121,0.03,183.59,183.58,69.34670725]
["bitfinex","SOLUSD",1753742345225,0.03,183.59,183.58,69.63103039]
["bitfinex","SOLUSD",1753742349650,0.03,183.59,183.58,64.18381392]
["bitfinex","SOLUSD",1753742349881,0.03,183.59,183.58,63.16949078]
["bitfinex","SOLUSD",1753742350663,0.03,183.59,183.58,55.56468397]
["bitfinex","SOLUSD",1753742351241,7.77008517,183.59,183.58,38.78]
["bitfinex","SOLUSD",1753742351741,13.21700493,183.59,183.58,38.78]
["bitfinex","SOLUSD",1753742352065,7.77008517,183.59,183.58,38.78]
["bitfinex","SOLUSD",1753742352571,13.21700493,183.59,183.58,38.78]
["bitfinex","SOLUSD",1753742353032,7.77008517,183.59,183.58,38.78]
["bitfinex","SOLUSD",1753742353234,13.21700493,183.59,183.58,38.78]
["bitfinex","SOLUSD",1753742357372,13.21700493,183.59,183.56,38.78]
["bitfinex","SOLUSD",1753742357373,30.45763154,183.59,183.56,38.78]
["bitfinex","SOLUSD",1753742357552,7.06008517,183.57,183.56,38.78]
["bitfinex","SOLUSD",1753742357737,7.78008517,183.57,183.56,38.78]
["bitfinex","SOLUSD",1753742358162,7.06008517,183.57,183.56,38.78]
["bitfinex","SOLUSD",1753742358638,13.22759838,183.57,183.56,38.78]
["bitfinex","SOLUSD",1753742359075,12.50759838,183.57,183.56,38.78]
["bitfinex","SOLUSD",1753742359958,0.03,183.59,183.57,16.78468397]
["bitfinex","SOLUSD",1753742360147,0.03,183.59,183.58,16.78468397]
["bitfinex","SOLUSD",1753742360557,0.03,183.59,183.56,39.32478099]
["bitfinex","SOLUSD",1753742360756,7.06008517,183.57,183.56,38.78]
["bitfinex","SOLUSD",1753742360962,7.78008517,183.57,183.56,38.78]
["bitfinex","SOLUSD",1753742362067,11.80825056,183.57,183.55,0.06]
["bitfinex","SOLUSD",1753742362280,8.32531171,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753742362649,17.80135392,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753742362869,18.70269409,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753742363068,10.50407355,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753742363646,14.53277813,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753742364551,10.50407355,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753742364759,13.81284546,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753742364963,9.78407355,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753742365468,10.50407355,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753742365653,9.78407355,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753742367677,9.81328051,183.59,183.55,0.73]
["bitfinex","SOLUSD",1753742367886,9.81328051,183.59,183.56,38.82]
["bitfinex","SOLUSD",1753742368063,4.33626357,183.58,183.56,38.82]
["bitfinex","SOLUSD",1753742368573,5.05626357,183.58,183.56,38.82]
["bitfinex","SOLUSD",1753742369267,10.50360186,183.58,183.56,38.82]
["bitfinex","SOLUSD",1753742369472,9.78360186,183.58,183.56,38.82]
["bitfinex","SOLUSD",1753742369781,9.81322112,183.59,183.56,38.82]
["bitfinex","SOLUSD",1753742370278,0.03,183.59,183.57,5.00626357]
["bitfinex","SOLUSD",1753742370447,0.03,183.59,183.57,4.33626357]
["bitfinex","SOLUSD",1753742370651,0.03,183.59,183.58,0.67]
["bitfinex","SOLUSD",1753742371371,0.03,183.59,183.58,5.00626357]
["bitfinex","SOLUSD",1753742371558,0.03,183.59,183.58,0.67]
["bitfinex","SOLUSD",1753742371882,0.03,183.59,183.58,5.00626357]
["bitfinex","SOLUSD",1753742372380,0.03,183.59,183.58,21.79094754]
["bitfinex","SOLUSD",1753742374169,0.03,183.59,183.58,27.23816401]
["bitfinex","SOLUSD",1753742377274,0.03,183.59,183.58,21.12094754]
["bitfinex","SOLUSD",1753742377456,0.03,183.59,183.58,59.90094754]
["bitfinex","SOLUSD",1753742378147,0.03,183.59,183.58,55.56468397]
["bitfinex","SOLUSD",1753742378379,0.75,183.59,183.58,55.56468397]
["bitfinex","SOLUSD",1753742378688,5.08626357,183.59,183.55,0.06]
["bitfinex","SOLUSD",1753742378977,0.72,183.58,183.56,38.78]
["bitfinex","SOLUSD",1753742379350,5.44751321,183.57,183.56,38.78]
["bitfinex","SOLUSD",1753742379550,6.16751321,183.57,183.56,38.78]
["bitfinex","SOLUSD",1753742380048,14.53406527,183.57,183.56,38.84]
["bitfinex","SOLUSD",1753742380254,18.16210401,183.57,183.56,0.06]
["bitfinex","SOLUSD",1753742380468,14.53406527,183.57,183.56,0.06]
["bitfinex","SOLUSD",1753742380977,18.44478442,183.57,183.56,0.06]
["bitfinex","SOLUSD",1753742382064,1.88132314,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753742382265,1.88132314,183.56,183.52,0.06]
["bitfinex","SOLUSD",1753742382266,26.0,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1753742382470,26.0,183.53,183.47,0.06]
["bitfinex","SOLUSD",1753742382471,26.0,183.51,183.47,0.06]
["bitfinex","SOLUSD",1753742382776,4.47842514,183.48,183.47,0.06]
["bitfinex","SOLUSD",1753742382978,8.50871363,183.48,183.47,0.06]
["bitfinex","SOLUSD",1753742383154,4.7176766,183.48,183.47,0.06]
["bitfinex","SOLUSD",1753742383358,10.50585647,183.5,183.47,0.06]
["bitfinex","SOLUSD",1753742383558,4.33626357,183.49,183.47,0.06]
["bitfinex","SOLUSD",1753742384285,0.72,183.5,183.47,0.06]
["bitfinex","SOLUSD",1753742384286,5.05626357,183.5,183.47,0.06]
["bitfinex","SOLUSD",1753742386602,9.78528438,183.52,183.47,0.06]
["bitfinex","SOLUSD",1753742386765,159.33051092,183.52,183.47,0.75]
["bitfinex","SOLUSD",1753742387097,10.47528438,183.52,183.47,5.08626357]
["bitfinex","SOLUSD",1753742387463,0.69,183.52,183.47,5.08626357]
["bitfinex","SOLUSD",1753742387790,5.02626357,183.52,183.47,0.75]
["bitfinex","SOLUSD",1753742388593,4.88149011,183.54,183.48,5.02626357]
["bitfinex","SOLUSD",1753742388793,32.13832757,183.55,183.5,16.78468397]
["bitfinex","SOLUSD",1753742388794,5.02626357,183.55,183.5,16.78468397]
["bitfinex","SOLUSD",1753742388980,5.02626357,183.55,183.5,56.35468397]
["bitfinex","SOLUSD",1753742389188,4.33626357,183.55,183.5,55.66468397]
["bitfinex","SOLUSD",1753742389470,0.69,183.54,183.5,55.66468397]
["bitfinex","SOLUSD",1753742390261,0.69,183.54,183.5,38.88]
["bitfinex","SOLUSD",1753742390262,0.69,183.53,183.5,38.88]
["bitfinex","SOLUSD",1753742390466,4.33626357,183.51,183.47,0.06]
["bitfinex","SOLUSD",1753742390725,4.33626357,183.49,183.47,0.06]
["bitfinex","SOLUSD",1753742391189,0.69,183.48,183.47,0.06]
["bitfinex","SOLUSD",1753742392167,4.33626357,183.49,183.47,0.06]
["bitfinex","SOLUSD",1753742392796,154.44886333,183.53,183.48,0.69]
["bitfinex","SOLUSD",1753742392992,5.02626357,183.52,183.48,0.69]
["bitfinex","SOLUSD",1753742393296,153.33626357,183.53,183.48,0.69]
["bitfinex","SOLUSD",1753742393498,149.0,183.53,183.49,21.81094754]
["bitfinex","SOLUSD",1753742393678,149.0,183.53,183.5,38.88]
["bitfinex","SOLUSD",1753742394394,0.69,183.53,183.5,38.88]
["bitfinex","SOLUSD",1753742394597,0.69,183.52,183.5,38.88]
["bitfinex","SOLUSD",1753742394773,0.69,183.51,183.5,38.88]
["bitfinex","SOLUSD",1753742394973,7.75736046,183.53,183.5,38.88]
["bitfinex","SOLUSD",1753742395174,0.69,183.52,183.5,38.88]
["bitfinex","SOLUSD",1753742395596,7.612587,183.53,183.5,38.88]
["bitfinex","SOLUSD",1753742395891,7.75736046,183.51,183.5,38.88]
["bitfinex","SOLUSD",1753742396069,8.302587,183.51,183.5,38.88]
["bitfinex","SOLUSD",1753742396269,7.75736046,183.51,183.5,38.88]
["bitfinex","SOLUSD",1753742396671,13.20673909,183.51,183.47,0.06]
["bitfinex","SOLUSD",1753742396971,7.06736046,183.48,183.47,0.06]
["bitfinex","SOLUSD",1753742397170,11.08780708,183.48,183.47,0.06]
["bitfinex","SOLUSD",1753742397473,26.0,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753742397675,7.06736046,183.42,183.41,0.1]
["bitfinex","SOLUSD",1753742397890,11.36952867,183.42,183.41,0.1]
["bitfinex","SOLUSD",1753742398100,15.67611405,183.42,183.41,0.1]
["bitfinex","SOLUSD",1753742398274,21.12808221,183.42,183.41,0.1]
["bitfinex","SOLUSD",1753742398610,23.83515517,183.42,183.41,0.1]
["bitfinex","SOLUSD",1753742398971,27.84915709,183.42,183.41,0.1]
["bitfinex","SOLUSD",1753742399401,23.83515517,183.42,183.41,0.1]
["bitfinex","SOLUSD",1753742400481,23.82756539,183.42,183.41,0.1]
["bitfinex","SOLUSD",1753742401186,25.43546539,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1753742401388,149.28432314,183.41,183.39,0.06]
["bitfinex","SOLUSD",1753742401588,190.23942767,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753742401905,186.07761575,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753742402078,190.65781709,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753742402272,196.11037979,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753742402478,200.11323228,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753742402673,196.11037979,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753742402875,26.0,183.35,183.33,0.06]
["bitfinex","SOLUSD",1753742403182,26.0,183.32,183.31,0.06]
["bitfinex","SOLUSD",1753742403404,45.2068962,183.32,183.31,0.06]
["bitfinex","SOLUSD",1753742403710,45.8968962,183.32,183.31,0.06]
["bitfinex","SOLUSD",1753742404386,44.28447791,183.32,183.31,0.06]
["bitfinex","SOLUSD",1753742404708,11.61415906,183.32,183.31,0.06]
["bitfinex","SOLUSD",1753742404887,4.00157206,183.32,183.31,0.06]
["bitfinex","SOLUSD",1753742405085,7.612587,183.33,183.31,0.06]
["bitfinex","SOLUSD",1753742405304,12.03083322,183.32,183.31,0.06]
["bitfinex","SOLUSD",1753742405472,8.0416836,183.32,183.31,0.06]
["bitfinex","SOLUSD",1753742405674,26.0,183.28,183.22,0.1]
["bitfinex","SOLUSD",1753742405991,26.0,183.3,183.22,0.1]
["bitfinex","SOLUSD",1753742405992,7.06736046,183.24,183.22,0.1]
["bitfinex","SOLUSD",1753742406390,0.54522654,183.27,183.22,0.1]
["bitfinex","SOLUSD",1753742406391,7.612587,183.27,183.22,0.1]
["bitfinex","SOLUSD",1753742406686,5.45615599,183.28,183.22,0.1]
["bitfinex","SOLUSD",1753742406890,7.06736046,183.24,183.22,0.1]
["bitfinex","SOLUSD",1753742407678,7.06736046,183.25,183.22,0.1]
["bitfinex","SOLUSD",1753742408014,0.54522654,183.29,183.24,7.06736046]
["bitfinex","SOLUSD",1753742408175,149.0,183.31,183.28,7.06736046]
["bitfinex","SOLUSD",1753742408372,3.97803359,183.3,183.29,17.47468397]
["bitfinex","SOLUSD",1753742408614,0.54522654,183.36,183.3,16.78468397]
["bitfinex","SOLUSD",1753742408911,7.06736046,183.33,183.29,0.69]
["bitfinex","SOLUSD",1753742409205,7.06736046,183.35,183.3,0.69]
["bitfinex","SOLUSD",1753742409408,4.52256647,183.34,183.3,0.69]
["bitfinex","SOLUSD",1753742409612,0.54522654,183.34,183.3,0.69]
["bitfinex","SOLUSD",1753742409992,5.99962464,183.34,183.3,0.69]
["bitfinex","SOLUSD",1753742410517,33.75736046,183.36,183.31,0.69]
["bitfinex","SOLUSD",1753742410735,3.97666524,183.35,183.32,0.69]
["bitfinex","SOLUSD",1753742410924,39.06577745,183.38,183.32,7.06736046]
["bitfinex","SOLUSD",1753742411107,3.97674203,183.37,183.33,0.69]
["bitfinex","SOLUSD",1753742412085,31.99843325,183.38,183.34,0.69]
["bitfinex","SOLUSD",1753742412311,7.06736046,183.36,183.31,46.30736046]
["bitfinex","SOLUSD",1753742412507,0.54522654,183.35,183.31,46.30736046]
["bitfinex","SOLUSD",1753742413216,0.54522654,183.35,183.31,39.24]
["bitfinex","SOLUSD",1753742413413,7.612587,183.37,183.32,0.69]
["bitfinex","SOLUSD",1753742413627,3.97527834,183.36,183.32,0.69]
["bitfinex","SOLUSD",1753742413821,11.0426388,183.36,183.32,0.69]
["bitfinex","SOLUSD",1753742414116,7.06736046,183.36,183.32,0.69]
["bitfinex","SOLUSD",1753742414323,7.06736046,183.37,183.33,0.69]
["bitfinex","SOLUSD",1753742414512,7.06736046,183.37,183.32,23.85204443]
["bitfinex","SOLUSD",1753742414710,12.52093147,183.37,183.33,0.69]
["bitfinex","SOLUSD",1753742414913,7.06736046,183.34,183.31,39.24]
["bitfinex","SOLUSD",1753742415118,7.06736046,183.34,183.25,11.48031937]
["bitfinex","SOLUSD",1753742415119,7.06736046,183.32,183.26,16.78468397]
["bitfinex","SOLUSD",1753742415290,7.06736046,183.29,183.26,39.26]
["bitfinex","SOLUSD",1753742415489,0.54522654,183.31,183.28,0.06]
["bitfinex","SOLUSD",1753742415689,7.06736046,183.3,183.28,0.06]
["bitfinex","SOLUSD",1753742415919,0.54522654,183.34,183.29,7.06736046]
["bitfinex","SOLUSD",1753742416123,3.97605779,183.33,183.31,7.06736046]
["bitfinex","SOLUSD",1753742416294,175.0,183.35,183.3,7.06736046]
["bitfinex","SOLUSD",1753742416499,3.97663761,183.34,183.3,7.78736046]
["bitfinex","SOLUSD",1753742416830,182.06736046,183.35,183.3,0.72]
["bitfinex","SOLUSD",1753742417240,3.97788322,183.34,183.31,0.72]
["bitfinex","SOLUSD",1753742417408,3.97788322,183.34,183.31,39.98]
["bitfinex","SOLUSD",1753742417907,3.97788322,183.34,183.31,47.04736046]
["bitfinex","SOLUSD",1753742418126,149.0,183.35,183.32,0.72]
["bitfinex","SOLUSD",1753742418318,3.97953506,183.34,183.32,0.72]
["bitfinex","SOLUSD",1753742418703,3.97953506,183.34,183.31,46.32736046]
["bitfinex","SOLUSD",1753742418907,3.97953506,183.34,183.31,39.26]
["bitfinex","SOLUSD",1753742419141,3.97953506,183.34,183.32,7.78736046]
["bitfinex","SOLUSD",1753742419430,3.97953506,183.34,183.33,0.72]
["bitfinex","SOLUSD",1753742419629,3.97953506,183.34,183.32,7.06736046]
["bitfinex","SOLUSD",1753742419939,5.45345578,183.37,183.32,7.78736046]
["bitfinex","SOLUSD",1753742419940,13.06604278,183.37,183.32,7.78736046]
["bitfinex","SOLUSD",1753742420126,3.98183808,183.36,183.32,7.06736046]
["bitfinex","SOLUSD",1753742420307,3.98183808,183.35,183.32,7.78736046]
["bitfinex","SOLUSD",1753742420506,39.76606417,183.37,183.32,7.78736046]
["bitfinex","SOLUSD",1753742420507,3.98183808,183.34,183.32,7.06736046]
["bitfinex","SOLUSD",1753742420711,3.98183808,183.33,183.32,7.06736046]
["bitfinex","SOLUSD",1753742421207,3.98183808,183.35,183.32,7.06736046]
["bitfinex","SOLUSD",1753742421408,3.98183808,183.34,183.32,7.06736046]
["bitfinex","SOLUSD",1753742421709,3.98183808,183.33,183.32,7.06736046]
["bitfinex","SOLUSD",1753742421911,3.98183808,183.34,183.32,7.06736046]
["bitfinex","SOLUSD",1753742422131,0.54522654,183.37,183.33,7.78736046]
["bitfinex","SOLUSD",1753742422431,3.99165692,183.36,183.34,7.78736046]
["bitfinex","SOLUSD",1753742422627,3.99165692,183.35,183.34,7.78736046]
["bitfinex","SOLUSD",1753742422838,3.99165692,183.35,183.34,47.00736046]
["bitfinex","SOLUSD",1753742423214,3.99165692,183.35,183.34,39.22]
["bitfinex","SOLUSD",1753742423525,3.99165692,183.35,183.3,39.22]
["bitfinex","SOLUSD",1753742423526,4.69165692,183.35,183.3,39.22]
["bitfinex","SOLUSD",1753742423728,5.23688346,183.34,183.3,39.22]
["bitfinex","SOLUSD",1753742423920,9.44941331,183.33,183.3,39.22]
["bitfinex","SOLUSD",1753742424119,4.53991306,183.32,183.3,39.22]
["bitfinex","SOLUSD",1753742424321,7.06736046,183.36,183.31,7.78736046]
["bitfinex","SOLUSD",1753742424629,4.54203118,183.35,183.31,7.78736046]
["bitfinex","SOLUSD",1753742424803,3.99680464,183.34,183.3,46.28736046]
["bitfinex","SOLUSD",1753742425011,13.60263186,183.33,183.32,0.06]
["bitfinex","SOLUSD",1753742425211,13.60263186,183.33,183.3,46.28736046]
["bitfinex","SOLUSD",1753742425411,4.498955,183.31,183.3,46.28736046]
["bitfinex","SOLUSD",1753742425709,12.09344033,183.31,183.3,46.28736046]
["bitfinex","SOLUSD",1753742426136,12.09344033,183.31,183.3,47.00736046]
["bitfinex","SOLUSD",1753742426436,3.59768069,183.31,183.3,69.2475818]
["bitfinex","SOLUSD",1753742427420,3.59768069,183.31,183.3,63.79204443]
["bitfinex","SOLUSD",1753742427730,12.09884508,183.31,183.3,46.30736046]
["bitfinex","SOLUSD",1753742427935,7.59989008,183.31,183.3,46.30736046]
["bitfinex","SOLUSD",1753742428131,12.10208074,183.31,183.3,46.30736046]
["bitfinex","SOLUSD",1753742428339,12.1021314,183.31,183.3,46.30736046]
["bitfinex","SOLUSD",1753742428709,7.59989008,183.31,183.3,46.30736046]
["bitfinex","SOLUSD",1753742429336,12.10207456,183.31,183.3,46.30736046]
["bitfinex","SOLUSD",1753742430343,7.59989008,183.31,183.3,69.2675818]
["bitfinex","SOLUSD",1753742431144,3.59768069,183.31,183.3,69.2675818]
["bitfinex","SOLUSD",1753742431840,3.59768069,183.31,183.3,71.06350494]
["bitfinex","SOLUSD",1753742432024,4.50218448,183.37,183.34,42.78468397]
["bitfinex","SOLUSD",1753742432221,4.50218448,183.37,183.36,23.85204443]
["bitfinex","SOLUSD",1753742432436,8.50988263,183.37,183.36,23.85204443]
["bitfinex","SOLUSD",1753742433433,4.00769815,183.37,183.36,23.85204443]
["bitfinex","SOLUSD",1753742433641,9.20988263,183.37,183.34,7.06736046]
["bitfinex","SOLUSD",1753742433933,6.00814653,183.38,183.36,39.22]
["bitfinex","SOLUSD",1753742434139,4.0086161,183.37,183.36,39.22]
["bitfinex","SOLUSD",1753742434439,11.26198917,183.37,183.36,39.22]
["bitfinex","SOLUSD",1753742434738,5.25384264,183.37,183.36,39.22]
["bitfinex","SOLUSD",1753742434925,4.7086161,183.37,183.36,39.22]
["bitfinex","SOLUSD",1753742435349,9.22445287,183.37,183.36,25.39242328]
["bitfinex","SOLUSD",1753742435524,4.7086161,183.37,183.36,25.39242328]
["bitfinex","SOLUSD",1753742435842,10.7072974,183.37,183.36,25.39242328]
["bitfinex","SOLUSD",1753742436044,5.25384264,183.37,183.36,25.39242328]
["bitfinex","SOLUSD",1753742436241,10.71461067,183.37,183.36,25.39242328]
["bitfinex","SOLUSD",1753742437117,17.78197113,183.37,183.36,25.39242328]
["bitfinex","SOLUSD",1753742437438,17.78197113,183.37,183.34,39.22]
["bitfinex","SOLUSD",1753742437634,4.71592937,183.36,183.34,39.22]
["bitfinex","SOLUSD",1753742437842,4.71592937,183.35,183.34,39.22]
["bitfinex","SOLUSD",1753742439039,5.26115591,183.35,183.34,39.22]
["bitfinex","SOLUSD",1753742439341,4.71592937,183.35,183.34,39.22]
["bitfinex","SOLUSD",1753742439645,5.26115591,183.35,183.34,39.22]
["bitfinex","SOLUSD",1753742440245,10.71520554,183.35,183.32,39.2]
["bitfinex","SOLUSD",1753742440557,4.72818306,183.34,183.32,39.2]
["bitfinex","SOLUSD",1753742440770,4.02818306,183.33,183.32,39.2]
["bitfinex","SOLUSD",1753742444249,7.66020395,183.33,183.32,39.2]
["bitfinex","SOLUSD",1753742445667,12.17604072,183.33,183.32,39.2]
["bitfinex","SOLUSD",1753742445957,21.42743557,183.33,183.3,39.12]
["bitfinex","SOLUSD",1753742446120,8.31020395,183.32,183.3,39.12]
["bitfinex","SOLUSD",1753742446321,7.66020395,183.31,183.3,39.12]
["bitfinex","SOLUSD",1753742446654,8.85543049,183.31,183.3,39.12]
["bitfinex","SOLUSD",1753742446844,8.85543049,183.31,183.28,0.06]
["bitfinex","SOLUSD",1753742447053,8.31020395,183.3,183.28,39.18]
["bitfinex","SOLUSD",1753742447256,4.82724743,183.29,183.28,39.18]
["bitfinex","SOLUSD",1753742447565,8.31698408,183.29,183.28,0.06]
["bitfinex","SOLUSD",1753742448456,21.12450269,183.29,183.28,0.06]
["bitfinex","SOLUSD",1753742448856,25.66454802,183.29,183.28,0.06]
["bitfinex","SOLUSD",1753742449165,64.27835772,183.29,183.26,0.06]
["bitfinex","SOLUSD",1753742449340,37.8885323,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753742449542,45.55551638,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753742449757,46.20551638,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753742450452,47.12509808,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753742450641,40.05773762,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753742450963,47.12509808,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753742451141,40.60296416,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753742451340,47.67032462,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753742452245,40.60296416,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753742452442,47.67032462,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753742452665,90.83883247,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753742453041,91.34275914,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753742453754,91.27896925,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753742453944,95.85140377,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753742454549,91.31896925,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753742454868,91.29896925,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753742455365,87.66694836,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753742455546,91.28618084,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753742455742,36.03662013,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753742455973,82.25108544,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753742456169,83.18540858,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753742456764,87.46605982,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753742457068,87.60822139,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753742459462,120.39822139,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753742459775,87.06299485,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753742459973,111.46026582,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753742460168,114.53036773,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753742460670,114.53036773,183.27,183.22,0.1]
["bitfinex","SOLUSD",1753742460671,26.0,183.23,183.22,0.1]
["bitfinex","SOLUSD",1753742460864,74.36455584,183.23,183.22,0.1]
["bitfinex","SOLUSD",1753742461458,70.3224878,183.23,183.22,0.1]
["bitfinex","SOLUSD",1753742461775,70.9724878,183.23,183.22,0.1]
["bitfinex","SOLUSD",1753742463067,76.43010936,183.23,183.22,0.1]
["bitfinex","SOLUSD",1753742463274,0.28432314,183.22,183.18,0.06]
["bitfinex","SOLUSD",1753742463460,30.35293812,183.19,183.18,0.06]
["bitfinex","SOLUSD",1753742463782,74.98220368,183.19,183.18,0.06]
["bitfinex","SOLUSD",1753742464452,74.35220368,183.19,183.18,0.06]
["bitfinex","SOLUSD",1753742464673,75.00220368,183.19,183.18,0.06]
["bitfinex","SOLUSD",1753742465185,80.46101693,183.19,183.18,0.06]
["bitfinex","SOLUSD",1753742465956,36.29807881,183.19,183.18,0.06]
["bitfinex","SOLUSD",1753742466162,75.80130105,183.19,183.18,0.06]
["bitfinex","SOLUSD",1753742466367,76.45130105,183.19,183.18,0.06]
["bitfinex","SOLUSD",1753742466559,54.45348585,183.19,183.18,0.06]
["bitfinex","SOLUSD",1753742467073,71.23816982,183.19,183.18,1e-08]
["bitfinex","SOLUSD",1753742467263,75.23981886,183.19,183.18,1e-08]
["bitfinex","SOLUSD",1753742467468,26.0,183.16,183.13,0.1]
["bitfinex","SOLUSD",1753742467783,22.94244523,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1753742467964,22.94244523,183.14,183.02,0.71]
["bitfinex","SOLUSD",1753742467965,26.0,183.11,183.02,0.71]
["bitfinex","SOLUSD",1753742468164,4.35293812,183.06,183.02,0.71]
["bitfinex","SOLUSD",1753742468375,0.54522654,183.05,183.02,0.71]
["bitfinex","SOLUSD",1753742468569,0.54522654,183.06,183.02,0.71]
["bitfinex","SOLUSD",1753742468881,0.54522654,183.06,183.03,4.35293812]
["bitfinex","SOLUSD",1753742469083,0.54522654,183.06,183.04,0.71]
["bitfinex","SOLUSD",1753742469290,65.2,183.1,183.05,4.35293812]
["bitfinex","SOLUSD",1753742469491,4.35293812,183.08,183.02,4.35293812]
["bitfinex","SOLUSD",1753742469788,4.35293812,183.08,182.99,32.3839]
["bitfinex","SOLUSD",1753742469789,4.35293812,183.06,183.03,0.71]
["bitfinex","SOLUSD",1753742469987,26.54522654,183.05,183.04,0.71]
["bitfinex","SOLUSD",1753742470170,30.89816466,183.05,182.99,6.3839]
["bitfinex","SOLUSD",1753742470372,4.35293812,183.04,183.0,0.71]
["bitfinex","SOLUSD",1753742470687,0.54522654,183.03,183.01,0.71]
["bitfinex","SOLUSD",1753742470986,0.54522654,183.04,183.02,0.71]
["bitfinex","SOLUSD",1753742471184,26.0,183.0,182.99,0.1]
["bitfinex","SOLUSD",1753742471386,73.37890147,183.0,182.99,0.1]
["bitfinex","SOLUSD",1753742471682,72.72890147,183.0,182.99,0.1]
["bitfinex","SOLUSD",1753742471860,76.70736372,183.0,182.99,0.1]
["bitfinex","SOLUSD",1753742472056,77.35736372,183.0,182.99,0.1]
["bitfinex","SOLUSD",1753742472478,41.33988714,183.0,182.99,0.1]
["bitfinex","SOLUSD",1753742472684,76.70736372,183.0,182.99,0.1]
["bitfinex","SOLUSD",1753742472870,69.60278539,183.0,182.99,0.1]
["bitfinex","SOLUSD",1753742473481,77.35736372,183.0,182.99,0.1]
["bitfinex","SOLUSD",1753742473683,82.17184459,183.0,182.99,0.1]
["bitfinex","SOLUSD",1753742474058,76.42304058,183.0,182.99,0.1]
["bitfinex","SOLUSD",1753742474253,69.60278539,183.0,182.99,0.1]
["bitfinex","SOLUSD",1753742474458,76.70736372,183.0,182.99,0.1]
["bitfinex","SOLUSD",1753742474658,82.17184459,183.0,182.99,0.1]
["bitfinex","SOLUSD",1753742475365,86.13201606,183.0,182.99,0.1]
["bitfinex","SOLUSD",1753742475961,53.39311459,183.0,182.99,0.1]
["bitfinex","SOLUSD",1753742476167,21.15769292,183.0,182.99,0.1]
["bitfinex","SOLUSD",1753742476381,85.84769292,183.0,182.99,0.1]
["bitfinex","SOLUSD",1753742476687,86.41291946,183.0,182.99,0.1]
["bitfinex","SOLUSD",1753742477285,86.53508103,183.0,182.99,0.1]
["bitfinex","SOLUSD",1753742478005,87.3772426,183.0,182.99,0.1]
["bitfinex","SOLUSD",1753742479991,48.0372426,183.0,182.99,0.1]
["bitfinex","SOLUSD",1753742480189,87.3572426,183.0,182.99,0.1]
["bitfinex","SOLUSD",1753742480993,34.48386026,183.0,182.99,0.1]
["bitfinex","SOLUSD",1753742481172,85.82769292,183.0,182.99,0.1]
["bitfinex","SOLUSD",1753742482689,86.81201606,183.0,182.99,0.1]
["bitfinex","SOLUSD",1753742483192,20.7531603,183.0,182.99,0.1]
["bitfinex","SOLUSD",1753742483395,7.89977796,183.0,182.99,0.1]
["bitfinex","SOLUSD",1753742483576,47.27977796,183.0,182.99,0.78]
["bitfinex","SOLUSD",1753742483770,8.4450045,183.0,182.99,0.78]
["bitfinex","SOLUSD",1753742483971,47.8250045,183.0,182.99,0.78]
["bitfinex","SOLUSD",1753742484175,60.67838684,183.0,182.99,0.1]
["bitfinex","SOLUSD",1753742484788,8.4450045,183.0,182.99,0.78]
["bitfinex","SOLUSD",1753742485083,7.89977796,183.0,182.99,0.78]
["bitfinex","SOLUSD",1753742485507,7.89977796,183.0,182.99,0.1]
["bitfinex","SOLUSD",1753742485706,47.29977796,183.0,182.99,0.1]
["bitfinex","SOLUSD",1753742486388,60.1531603,183.0,182.99,0.1]
["bitfinex","SOLUSD",1753742486577,53.04858197,183.0,182.99,0.1]
["bitfinex","SOLUSD",1753742486781,60.1531603,183.0,182.99,0.1]
["bitfinex","SOLUSD",1753742487503,60.8531603,183.0,182.99,0.1]
["bitfinex","SOLUSD",1753742487686,86.8531603,183.0,182.99,0.1]
["bitfinex","SOLUSD",1753742488097,47.4531603,183.0,182.99,0.1]
["bitfinex","SOLUSD",1753742488352,86.8331603,183.0,182.99,0.1]
["bitfinex","SOLUSD",1753742488683,86.84063368,183.0,182.99,0.1]
["bitfinex","SOLUSD",1753742490205,13.65605535,183.0,182.95,0.06]
["bitfinex","SOLUSD",1753742490406,47.81247788,182.99,182.97,0.68]
["bitfinex","SOLUSD",1753742490582,7.90725134,182.98,182.97,0.68]
["bitfinex","SOLUSD",1753742491590,7.92824372,182.98,182.97,7.78457833]
["bitfinex","SOLUSD",1753742492016,7.92824372,182.98,182.97,0.68]
["bitfinex","SOLUSD",1753742492220,7.92824372,182.98,182.97,7.78457833]
["bitfinex","SOLUSD",1753742492703,7.92824372,182.98,182.97,0.68]
["bitfinex","SOLUSD",1753742493031,13.39333214,182.98,182.95,0.74]
["bitfinex","SOLUSD",1753742493203,8.47347026,182.97,182.95,0.74]
["bitfinex","SOLUSD",1753742493400,12.28965356,182.96,182.95,0.06]
["bitfinex","SOLUSD",1753742494536,17.75532911,182.96,182.95,0.06]
["bitfinex","SOLUSD",1753742494713,18.73965225,182.96,182.95,0.06]
["bitfinex","SOLUSD",1753742494901,58.40384114,182.96,182.88,0.68]
["bitfinex","SOLUSD",1753742495225,4.36140984,182.9,182.88,0.68]
["bitfinex","SOLUSD",1753742495426,4.36140984,182.9,182.86,0.68]
["bitfinex","SOLUSD",1753742495427,8.47347026,182.89,182.86,0.68]
["bitfinex","SOLUSD",1753742495626,7.92824372,182.88,182.84,2.212]
["bitfinex","SOLUSD",1753742495927,8.47347026,182.87,182.84,0.68]
["bitfinex","SOLUSD",1753742496125,7.92824372,182.86,182.85,0.68]
["bitfinex","SOLUSD",1753742496300,5.46896363,182.85,182.79,0.68]
["bitfinex","SOLUSD",1753742496500,4.36140984,182.82,182.77,4.36140984]
["bitfinex","SOLUSD",1753742496738,12.84824617,182.81,182.77,0.68]
["bitfinex","SOLUSD",1753742496914,51.72301963,182.8,182.74,0.68]
["bitfinex","SOLUSD",1753742497238,8.48549602,182.79,182.74,0.68]
["bitfinex","SOLUSD",1753742497432,7.94026948,182.78,182.77,4.36140984]
["bitfinex","SOLUSD",1753742497598,7.94026948,182.78,182.77,5.04140984]
["bitfinex","SOLUSD",1753742497804,2.64051049,182.78,182.77,9.40281968]
["bitfinex","SOLUSD",1753742498025,2.64051049,182.78,182.77,12.96690984]
["bitfinex","SOLUSD",1753742498229,2.64051049,182.78,182.77,6.365]
["bitfinex","SOLUSD",1753742498419,2.64051049,182.78,182.77,10.72640984]
["bitfinex","SOLUSD",1753742498931,2.64051049,182.78,182.77,18.95649025]
["bitfinex","SOLUSD",1753742499227,2.64051049,182.78,182.77,13.48513281]
["bitfinex","SOLUSD",1753742501517,2.64051049,182.78,182.77,18.95649025]
["bitfinex","SOLUSD",1753742501829,2.64051049,182.78,182.77,13.48513281]
["bitfinex","SOLUSD",1753742504112,2.64051049,182.78,182.77,7.12013281]
["bitfinex","SOLUSD",1753742504613,2.64051049,182.78,182.77,12.59149025]
["bitfinex","SOLUSD",1753742504814,2.64051049,182.78,182.77,7.12013281]
["bitfinex","SOLUSD",1753742505620,2.64051049,182.78,182.77,12.59149025]
["bitfinex","SOLUSD",1753742506633,2.64051049,182.78,182.77,29.92330996]
["bitfinex","SOLUSD",1753742506830,0.54522654,182.86,182.78,16.78468397]
["bitfinex","SOLUSD",1753742507026,0.54522654,182.86,182.85,7.12013281]
["bitfinex","SOLUSD",1753742507432,2.68205053,182.88,182.85,7.12013281]
["bitfinex","SOLUSD",1753742507620,5.46623707,182.95,182.87,7.12013281]
["bitfinex","SOLUSD",1753742507621,0.66,182.95,182.87,7.12013281]
["bitfinex","SOLUSD",1753742507823,0.66,182.95,182.86,0.54686645]
["bitfinex","SOLUSD",1753742507824,3.98724291,182.94,182.9,7.12013281]
["bitfinex","SOLUSD",1753742508011,7.12013281,182.92,182.83,1.537]
["bitfinex","SOLUSD",1753742508347,1.20522654,182.91,182.83,1.537]
["bitfinex","SOLUSD",1753742508530,5.19669253,182.91,182.83,1.537]
["bitfinex","SOLUSD",1753742508736,1.20522654,182.91,182.88,7.12013281]
["bitfinex","SOLUSD",1753742508925,1.20522654,182.91,182.89,7.12013281]
["bitfinex","SOLUSD",1753742509124,1.20522654,182.91,182.88,7.12013281]
["bitfinex","SOLUSD",1753742509340,0.54522654,182.91,182.9,7.12013281]
["bitfinex","SOLUSD",1753742509514,0.54522654,182.92,182.9,7.12013281]
["bitfinex","SOLUSD",1753742509946,0.66,182.92,182.9,7.12013281]
["bitfinex","SOLUSD",1753742510120,0.54522654,182.91,182.9,7.12013281]
["bitfinex","SOLUSD",1753742510526,0.66,182.92,182.9,7.12013281]
["bitfinex","SOLUSD",1753742510841,0.54522654,182.94,182.83,20.68023497]
["bitfinex","SOLUSD",1753742510842,1.20522654,182.91,182.89,7.12013281]
["bitfinex","SOLUSD",1753742511053,0.66,182.9,182.87,7.12013281]
["bitfinex","SOLUSD",1753742511357,1.20522654,182.89,182.86,7.12013281]
["bitfinex","SOLUSD",1753742511517,0.66,182.88,182.86,7.12013281]
["bitfinex","SOLUSD",1753742512356,1.20522654,182.87,182.81,45.9902]
["bitfinex","SOLUSD",1753742512642,0.66,182.86,182.83,7.12013281]
["bitfinex","SOLUSD",1753742513013,0.54522654,182.85,182.83,7.12013281]
["bitfinex","SOLUSD",1753742513245,0.66,182.85,182.83,7.12013281]
["bitfinex","SOLUSD",1753742513454,0.66,182.89,182.84,7.12013281]
["bitfinex","SOLUSD",1753742513624,0.66,182.89,182.81,45.9902]
["bitfinex","SOLUSD",1753742513625,0.54522654,182.88,182.86,7.12013281]
["bitfinex","SOLUSD",1753742514019,0.66,182.87,182.84,7.12013281]
["bitfinex","SOLUSD",1753742514243,1.20522654,182.86,182.83,7.12013281]
["bitfinex","SOLUSD",1753742514450,1.20522654,182.86,182.84,7.12013281]
["bitfinex","SOLUSD",1753742514655,6.01418187,182.86,182.83,7.12013281]
["bitfinex","SOLUSD",1753742514842,0.66,182.85,182.82,7.12013281]
["bitfinex","SOLUSD",1753742515040,6.01418187,182.86,182.83,7.12013281]
["bitfinex","SOLUSD",1753742515250,0.66,182.85,182.83,7.12013281]
["bitfinex","SOLUSD",1753742516143,6.01418187,182.86,182.83,7.12013281]
["bitfinex","SOLUSD",1753742516336,6.01418187,182.86,182.84,7.12013281]
["bitfinex","SOLUSD",1753742517432,1.20522654,182.88,182.81,45.9902]
["bitfinex","SOLUSD",1753742517637,1.20522654,182.88,182.83,7.12013281]
["bitfinex","SOLUSD",1753742517857,0.66,182.87,182.83,7.12013281]
["bitfinex","SOLUSD",1753742518063,0.54522654,182.86,182.84,7.12013281]
["bitfinex","SOLUSD",1753742518571,0.54522654,182.88,182.84,7.12013281]
["bitfinex","SOLUSD",1753742518869,4.67607968,182.87,182.84,7.12013281]
["bitfinex","SOLUSD",1753742519037,5.46896363,182.85,182.84,7.12013281]
["bitfinex","SOLUSD",1753742519238,9.48504331,182.85,182.84,7.12013281]
["bitfinex","SOLUSD",1753742520745,9.48504331,182.85,182.81,45.9902]
["bitfinex","SOLUSD",1753742521060,5.46896363,182.85,182.84,4.36751082]
["bitfinex","SOLUSD",1753742521230,4.01574194,182.85,182.84,4.36751082]
["bitfinex","SOLUSD",1753742521431,55.9058104,182.93,182.85,16.78468397]
["bitfinex","SOLUSD",1753742521432,0.54522654,182.92,182.85,16.78468397]
["bitfinex","SOLUSD",1753742521660,4.01647372,182.91,182.88,5.98231082]
["bitfinex","SOLUSD",1753742521966,5.46627309,182.94,182.9,4.36751082]
["bitfinex","SOLUSD",1753742522195,5.46627309,182.94,182.93,4.36751082]
["bitfinex","SOLUSD",1753742522401,6.67149963,182.94,182.91,4.36751082]
["bitfinex","SOLUSD",1753742522598,0.66,182.93,182.91,4.36751082]
["bitfinex","SOLUSD",1753742522891,5.57273736,182.92,182.86,39.46]
["bitfinex","SOLUSD",1753742523062,5.02751082,182.91,182.86,43.82751082]
["bitfinex","SOLUSD",1753742523261,1.20522654,182.9,182.86,43.82751082]
["bitfinex","SOLUSD",1753742523469,4.36751082,182.88,182.83,4.36751082]
["bitfinex","SOLUSD",1753742523693,1.20522654,182.87,182.82,39.48]
["bitfinex","SOLUSD",1753742523866,0.66,182.86,182.83,4.36751082]
["bitfinex","SOLUSD",1753742524076,0.66,182.86,182.82,39.48]
["bitfinex","SOLUSD",1753742524077,1.20522654,182.85,182.82,39.48]
["bitfinex","SOLUSD",1753742524300,0.66,182.84,182.82,39.48]
["bitfinex","SOLUSD",1753742524504,1.20522654,182.84,182.82,39.48]
["bitfinex","SOLUSD",1753742524667,0.66,182.84,182.82,39.48]
["bitfinex","SOLUSD",1753742524858,5.46896363,182.85,182.82,39.48]
["bitfinex","SOLUSD",1753742525156,0.54522654,182.84,182.82,39.48]
["bitfinex","SOLUSD",1753742526362,6.01457413,182.84,182.82,43.84751082]
["bitfinex","SOLUSD",1753742527078,6.01397892,182.86,182.83,4.36751082]
["bitfinex","SOLUSD",1753742527462,6.67397892,182.86,182.83,4.36751082]
["bitfinex","SOLUSD",1753742531802,4.36751082,182.84,182.79,4.36751082]
["bitfinex","SOLUSD",1753742532104,1.20522654,182.83,182.8,4.36751082]
["bitfinex","SOLUSD",1753742532279,0.54522654,182.83,182.81,4.36751082]
["bitfinex","SOLUSD",1753742532689,1.20522654,182.83,182.81,4.36751082]
["bitfinex","SOLUSD",1753742533088,0.66,182.82,182.81,4.36751082]
["bitfinex","SOLUSD",1753742533481,0.66,182.82,182.8,4.36751082]
["bitfinex","SOLUSD",1753742533892,6.12986106,182.82,182.8,4.36751082]
["bitfinex","SOLUSD",1753742534203,5.46986106,182.82,182.8,4.36751082]
["bitfinex","SOLUSD",1753742534697,6.12986106,182.82,182.8,4.36751082]
["bitfinex","SOLUSD",1753742535003,1.20522654,182.81,182.79,39.4]
["bitfinex","SOLUSD",1753742535205,1.20522654,182.81,182.79,43.76751082]
["bitfinex","SOLUSD",1753742535692,31.02751082,182.8,182.75,4.42751082]
["bitfinex","SOLUSD",1753742536003,0.54522654,182.79,182.77,4.36751082]
["bitfinex","SOLUSD",1753742536207,6.01600424,182.79,182.77,4.36751082]
["bitfinex","SOLUSD",1753742536400,1.20522654,182.8,182.78,4.36751082]
["bitfinex","SOLUSD",1753742536705,6.67573344,182.8,182.78,4.36751082]
["bitfinex","SOLUSD",1753742537175,1.20522654,182.8,182.78,4.36751082]
["bitfinex","SOLUSD",1753742537376,6.01569597,182.8,182.78,4.36751082]
["bitfinex","SOLUSD",1753742537584,0.68,182.79,182.76,4.36751082]
["bitfinex","SOLUSD",1753742537897,1.22522654,182.78,182.76,4.36751082]
["bitfinex","SOLUSD",1753742538274,0.68,182.77,182.75,0.06]
["bitfinex","SOLUSD",1753742538491,0.54522654,182.76,182.75,0.06]
["bitfinex","SOLUSD",1753742538692,0.54522654,182.8,182.75,4.42751082]
["bitfinex","SOLUSD",1753742538886,0.54522654,182.8,182.78,4.36751082]
["bitfinex","SOLUSD",1753742539296,1.22522654,182.8,182.78,4.36751082]
["bitfinex","SOLUSD",1753742539682,0.68,182.79,182.77,4.36751082]
["bitfinex","SOLUSD",1753742539883,1.22522654,182.79,182.77,4.36751082]
["bitfinex","SOLUSD",1753742540401,0.54522654,182.8,182.78,4.36751082]
["bitfinex","SOLUSD",1753742540609,6.6957243,182.8,182.78,4.36751082]
["bitfinex","SOLUSD",1753742540780,0.68,182.79,182.77,4.36751082]
["bitfinex","SOLUSD",1753742540980,1.22522654,182.79,182.77,4.36751082]
["bitfinex","SOLUSD",1753742541690,1.22522654,182.79,182.76,4.36751082]
["bitfinex","SOLUSD",1753742541691,0.68,182.78,182.76,4.36751082]
["bitfinex","SOLUSD",1753742541979,1.22522654,182.78,182.76,4.36751082]
["bitfinex","SOLUSD",1753742542395,0.54522654,182.78,182.77,4.36751082]
["bitfinex","SOLUSD",1753742542808,0.54522654,182.79,182.77,4.36751082]
["bitfinex","SOLUSD",1753742543104,0.54522654,182.79,182.75,0.06]
["bitfinex","SOLUSD",1753742543105,0.54522654,182.79,182.78,4.36751082]
["bitfinex","SOLUSD",1753742543486,1.22522654,182.79,182.77,4.36751082]
["bitfinex","SOLUSD",1753742543989,0.54522654,182.79,182.77,4.36751082]
["bitfinex","SOLUSD",1753742544294,0.54522654,182.82,182.78,4.36751082]
["bitfinex","SOLUSD",1753742544610,0.68,182.81,182.79,4.36751082]
["bitfinex","SOLUSD",1753742544818,1.22522654,182.8,182.79,4.36751082]
["bitfinex","SOLUSD",1753742545024,0.54522654,182.8,182.75,0.06]
["bitfinex","SOLUSD",1753742545204,0.54522654,182.8,182.79,4.36751082]
["bitfinex","SOLUSD",1753742545407,0.54522654,182.81,182.79,4.36751082]
["bitfinex","SOLUSD",1753742545607,149.0,182.83,182.8,4.36751082]
["bitfinex","SOLUSD",1753742545806,149.0,182.89,182.82,4.36751082]
["bitfinex","SOLUSD",1753742546011,4.17662169,182.88,182.87,4.36751082]
["bitfinex","SOLUSD",1753742546201,0.54522654,182.88,182.81,6.4853]
["bitfinex","SOLUSD",1753742546533,6.69332325,182.88,182.85,4.36751082]
["bitfinex","SOLUSD",1753742546825,0.68,182.87,182.86,4.36751082]
["bitfinex","SOLUSD",1753742547025,149.0,182.89,182.86,4.36751082]
["bitfinex","SOLUSD",1753742547204,0.71,182.9,182.88,4.36751082]
["bitfinex","SOLUSD",1753742547205,0.03,182.9,182.88,4.36751082]
["bitfinex","SOLUSD",1753742547401,0.03,182.9,182.89,4.36751082]
["bitfinex","SOLUSD",1753742548636,5.07751082,182.9,182.84,39.42]
["bitfinex","SOLUSD",1753742548793,4.36751082,182.87,182.84,39.42]
["bitfinex","SOLUSD",1753742548997,1.22522654,182.86,182.82,4.36751082]
["bitfinex","SOLUSD",1753742549318,0.54522654,182.86,182.79,39.44]
["bitfinex","SOLUSD",1753742549498,5.04751082,182.85,182.79,39.44]
["bitfinex","SOLUSD",1753742549698,5.04751082,182.85,182.82,4.36751082]
["bitfinex","SOLUSD",1753742549699,0.54522654,182.84,182.82,4.36751082]
["bitfinex","SOLUSD",1753742549905,1.22522654,182.85,182.82,4.36751082]
["bitfinex","SOLUSD",1753742550215,0.54522654,182.85,182.83,4.36751082]
["bitfinex","SOLUSD",1753742550924,0.54522654,182.85,182.82,4.36751082]
["bitfinex","SOLUSD",1753742551128,6.69423691,182.85,182.82,4.36751082]
["bitfinex","SOLUSD",1753742551419,0.68,182.84,182.82,4.36751082]
["bitfinex","SOLUSD",1753742551800,0.54522654,182.85,182.82,4.36751082]
["bitfinex","SOLUSD",1753742552000,6.69424505,182.85,182.82,4.36751082]
["bitfinex","SOLUSD",1753742552298,0.68,182.84,182.81,4.36751082]
["bitfinex","SOLUSD",1753742552523,0.68,182.84,182.79,39.44]
["bitfinex","SOLUSD",1753742552524,0.54522654,182.84,182.82,4.36751082]
["bitfinex","SOLUSD",1753742552819,0.54522654,182.85,182.83,4.36751082]
["bitfinex","SOLUSD",1753742553410,5.04751082,182.84,182.79,43.80751082]
["bitfinex","SOLUSD",1753742553714,0.54522654,182.85,182.78,4.36751082]
["bitfinex","SOLUSD",1753742553715,5.59273736,182.83,182.78,4.36751082]
["bitfinex","SOLUSD",1753742554026,0.68,182.82,182.79,4.36751082]
["bitfinex","SOLUSD",1753742554227,1.22522654,182.81,182.79,4.36751082]
["bitfinex","SOLUSD",1753742554611,1.22522654,182.81,182.76,1.5202]
["bitfinex","SOLUSD",1753742554931,0.54522654,182.81,182.8,4.36751082]
["bitfinex","SOLUSD",1753742555123,0.54522654,182.83,182.8,4.36751082]
["bitfinex","SOLUSD",1753742555316,0.54522654,182.83,182.81,4.36751082]
["bitfinex","SOLUSD",1753742555626,0.54522654,182.83,182.8,4.36751082]
["bitfinex","SOLUSD",1753742555802,149.0,182.85,182.82,4.36751082]
["bitfinex","SOLUSD",1753742556135,149.0,182.85,182.84,4.36751082]
["bitfinex","SOLUSD",1753742556702,149.68,182.85,182.83,4.36751082]
["bitfinex","SOLUSD",1753742557132,149.0,182.85,182.84,4.36751082]
["bitfinex","SOLUSD",1753742557702,149.68,182.85,182.83,4.36751082]
["bitfinex","SOLUSD",1753742557999,149.68,182.85,182.77,22.25595397]
["bitfinex","SOLUSD",1753742558000,149.0,182.85,182.77,16.78468397]
["bitfinex","SOLUSD",1753742558213,0.54522654,182.84,182.81,4.36751082]
["bitfinex","SOLUSD",1753742558410,0.68,182.83,182.81,4.36751082]
["bitfinex","SOLUSD",1753742558637,0.54522654,182.82,182.81,4.36751082]
["bitfinex","SOLUSD",1753742558810,6.14960619,182.83,182.81,4.36751082]
["bitfinex","SOLUSD",1753742559306,0.68,182.88,182.82,4.36751082]
["bitfinex","SOLUSD",1753742559508,9.29936848,182.87,182.83,4.36751082]
["bitfinex","SOLUSD",1753742559815,0.68,182.86,182.83,4.36751082]
["bitfinex","SOLUSD",1753742560012,0.68,182.85,182.83,4.36751082]
["bitfinex","SOLUSD",1753742560602,0.54522654,182.86,182.84,4.36751082]
["bitfinex","SOLUSD",1753742560824,0.03,182.85,182.84,4.36751082]
["bitfinex","SOLUSD",1753742561533,0.03,182.85,182.83,4.36751082]
["bitfinex","SOLUSD",1753742561714,0.03,182.85,182.84,4.36751082]
["bitfinex","SOLUSD",1753742563711,0.71,182.85,182.83,4.36751082]
["bitfinex","SOLUSD",1753742563920,0.03,182.85,182.83,4.36751082]
["bitfinex","SOLUSD",1753742564513,0.03,182.85,182.84,4.36751082]
["bitfinex","SOLUSD",1753742565113,0.03,182.85,182.84,26.62145753]
["bitfinex","SOLUSD",1753742565452,0.03,182.85,182.84,28.6969838]
["bitfinex","SOLUSD",1753742569551,0.03,182.9,182.85,16.78468397]
["bitfinex","SOLUSD",1753742569873,0.03,182.9,182.89,27.79479479]
["bitfinex","SOLUSD",1753742570017,0.03,182.9,182.89,67.76157154]
["bitfinex","SOLUSD",1753742571437,0.03,182.9,182.89,73.22933905]
["bitfinex","SOLUSD",1753742571634,0.03,182.93,182.89,73.22933905]
["bitfinex","SOLUSD",1753742571846,0.03,182.93,182.92,21.15219479]
["bitfinex","SOLUSD",1753742572037,0.03,182.93,182.92,21.69888186]
["bitfinex","SOLUSD",1753742572917,0.03,182.93,182.92,21.15219479]
["bitfinex","SOLUSD",1753742573625,0.03,182.93,182.92,4.36751082]
["bitfinex","SOLUSD",1753742575935,0.73,182.93,182.92,4.36751082]
["bitfinex","SOLUSD",1753742576747,0.03,182.93,182.92,4.36751082]
["bitfinex","SOLUSD",1753742577449,0.73,182.93,182.89,46.0626]
["bitfinex","SOLUSD",1753742577651,0.73,182.93,182.92,4.36751082]
["bitfinex","SOLUSD",1753742577832,0.03,182.93,182.92,4.36751082]
["bitfinex","SOLUSD",1753742579738,0.03,182.93,182.92,43.66751082]
["bitfinex","SOLUSD",1753742581759,0.03,182.93,182.92,49.13438158]
["bitfinex","SOLUSD",1753742581966,0.03,182.93,182.92,65.91906555]
["bitfinex","SOLUSD",1753742582269,0.03,182.96,182.94,5.46627309]
["bitfinex","SOLUSD",1753742582557,0.03,182.96,182.95,48.56161907]
["bitfinex","SOLUSD",1753742582721,0.03,182.96,182.95,4.91410825]
["bitfinex","SOLUSD",1753742582923,0.73,182.96,182.95,43.64751082]
["bitfinex","SOLUSD",1753742583453,0.03,182.96,182.95,39.28]
["bitfinex","SOLUSD",1753742583637,0.03,182.96,182.95,43.64751082]
["bitfinex","SOLUSD",1753742583966,5.09751082,182.96,182.87,1.5841]
["bitfinex","SOLUSD",1753742584140,9.83378391,182.94,182.89,4.36751082]
["bitfinex","SOLUSD",1753742584336,5.46627309,182.94,182.9,4.36751082]
["bitfinex","SOLUSD",1753742584539,0.7,182.93,182.91,4.36751082]
["bitfinex","SOLUSD",1753742584841,0.7,182.92,182.9,4.36751082]
["bitfinex","SOLUSD",1753742585042,5.46600219,182.95,182.89,39.5]
["bitfinex","SOLUSD",1753742585364,0.7,182.94,182.92,4.36751082]
["bitfinex","SOLUSD",1753742585536,0.7,182.93,182.92,39.5]
["bitfinex","SOLUSD",1753742587137,0.7,182.95,182.92,39.5]
["bitfinex","SOLUSD",1753742587338,0.57522654,182.96,182.92,39.5]
["bitfinex","SOLUSD",1753742587537,0.7,182.95,182.92,39.5]
["bitfinex","SOLUSD",1753742587745,0.7,182.94,182.92,39.5]
["bitfinex","SOLUSD",1753742588145,0.7,182.93,182.92,39.5]
["bitfinex","SOLUSD",1753742588847,0.7,182.93,182.92,43.86751082]
["bitfinex","SOLUSD",1753742589172,0.57522654,182.96,182.92,43.86751082]
["bitfinex","SOLUSD",1753742589341,0.73,182.96,182.95,4.36751082]
["bitfinex","SOLUSD",1753742589540,0.73,182.96,182.95,43.80751082]
["bitfinex","SOLUSD",1753742590041,6.19567555,182.96,182.95,39.44]
["bitfinex","SOLUSD",1753742590459,10.75804297,182.96,182.93,39.44]
["bitfinex","SOLUSD",1753742590634,6.16620849,182.95,182.93,39.44]
["bitfinex","SOLUSD",1753742590838,5.46620849,182.95,182.93,39.44]
["bitfinex","SOLUSD",1753742591134,0.7,182.94,182.91,43.82751082]
["bitfinex","SOLUSD",1753742591346,0.7,182.93,182.91,43.82751082]
["bitfinex","SOLUSD",1753742591756,6.04098777,182.96,182.91,43.82751082]
["bitfinex","SOLUSD",1753742591978,0.7,182.92,182.91,39.46]
["bitfinex","SOLUSD",1753742592142,5.06751082,182.92,182.87,39.44]
["bitfinex","SOLUSD",1753742592345,5.61273736,182.91,182.87,39.44]
["bitfinex","SOLUSD",1753742592556,0.7,182.9,182.87,39.44]
["bitfinex","SOLUSD",1753742592755,6.16751351,182.9,182.87,39.44]
["bitfinex","SOLUSD",1753742592961,0.7,182.89,182.87,43.80751082]
["bitfinex","SOLUSD",1753742593269,0.7,182.91,182.88,4.36751082]
["bitfinex","SOLUSD",1753742593506,0.7,182.9,182.88,4.36751082]
["bitfinex","SOLUSD",1753742593969,0.7,182.89,182.87,43.80751082]
["bitfinex","SOLUSD",1753742594663,0.7,182.91,182.87,43.80751082]
["bitfinex","SOLUSD",1753742594866,0.7,182.9,182.88,4.36751082]
["bitfinex","SOLUSD",1753742595368,0.7,182.9,182.87,43.80751082]
["bitfinex","SOLUSD",1753742595584,0.7,182.89,182.87,43.80751082]
["bitfinex","SOLUSD",1753742596267,0.68,182.91,182.88,4.36751082]
["bitfinex","SOLUSD",1753742596647,0.54522654,182.92,182.87,39.44]
["bitfinex","SOLUSD",1753742596648,0.68,182.9,182.87,39.44]
["bitfinex","SOLUSD",1753742596872,0.68,182.9,182.88,4.36751082]
["bitfinex","SOLUSD",1753742597384,5.46719696,182.91,182.88,4.36751082]
["bitfinex","SOLUSD",1753742597571,0.68,182.89,182.88,4.36751082]
["bitfinex","SOLUSD",1753742597781,5.46692988,182.92,182.88,4.36751082]
["bitfinex","SOLUSD",1753742597995,5.46692988,182.92,182.87,39.44]
["bitfinex","SOLUSD",1753742597996,0.68,182.91,182.87,39.44]
["bitfinex","SOLUSD",1753742598277,0.54522654,182.9,182.87,39.44]
["bitfinex","SOLUSD",1753742598591,0.68,182.89,182.87,43.80751082]
["bitfinex","SOLUSD",1753742598893,0.68,182.88,182.87,39.44]
["bitfinex","SOLUSD",1753742599456,0.68,182.88,182.86,0.06]
["bitfinex","SOLUSD",1753742599661,0.68,182.87,182.86,0.06]
["bitfinex","SOLUSD",1753742599865,0.68,182.89,182.86,4.42751082]
["bitfinex","SOLUSD",1753742600094,0.68,182.89,182.87,4.36751082]
["bitfinex","SOLUSD",1753742600394,4.36751082,182.91,182.86,4.42751082]
["bitfinex","SOLUSD",1753742600582,0.68,182.88,182.86,0.06]
["bitfinex","SOLUSD",1753742600780,0.68,182.87,182.86,0.06]
["bitfinex","SOLUSD",1753742601016,0.68,182.88,182.86,0.06]
["bitfinex","SOLUSD",1753742601287,10.38026787,182.9,182.86,0.06]
["bitfinex","SOLUSD",1753742601288,0.68,182.87,182.86,0.06]
["bitfinex","SOLUSD",1753742602171,6.1483655,182.87,182.86,0.06]
["bitfinex","SOLUSD",1753742602376,11.06110286,182.87,182.84,0.06]
["bitfinex","SOLUSD",1753742602575,4.36751082,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753742602763,4.91273736,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753742602962,5.59273736,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753742603365,11.06170099,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753742603590,6.69419017,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753742603899,0.54522654,182.87,182.84,4.42751082]
["bitfinex","SOLUSD",1753742604194,6.1481676,182.88,182.86,0.06]
["bitfinex","SOLUSD",1753742604504,0.68,182.87,182.86,0.06]
["bitfinex","SOLUSD",1753742606600,0.68,182.87,182.84,0.06]
["bitfinex","SOLUSD",1753742606601,11.06110286,182.87,182.84,0.06]
["bitfinex","SOLUSD",1753742606885,4.36751082,182.85,182.78,4.42751082]
["bitfinex","SOLUSD",1753742607084,4.36751082,182.82,182.78,0.06]
["bitfinex","SOLUSD",1753742607277,0.54522654,182.81,182.78,0.06]
["bitfinex","SOLUSD",1753742607478,0.68,182.8,182.78,0.06]
["bitfinex","SOLUSD",1753742607773,0.54522654,182.79,182.78,0.06]
["bitfinex","SOLUSD",1753742607982,4.91273736,182.79,182.78,0.06]
["bitfinex","SOLUSD",1753742608271,1.22522654,182.79,182.78,0.06]
["bitfinex","SOLUSD",1753742608699,3.94092316,182.79,182.78,0.06]
["bitfinex","SOLUSD",1753742609008,3.94092316,182.79,182.64,9.5703236]
["bitfinex","SOLUSD",1753742609009,26.0,182.72,182.64,9.5703236]
["bitfinex","SOLUSD",1753742609171,0.54522654,182.71,182.69,4.36751082]
["bitfinex","SOLUSD",1753742609369,0.54522654,182.71,182.64,9.8703236]
["bitfinex","SOLUSD",1753742609370,0.68,182.71,182.68,4.36751082]
["bitfinex","SOLUSD",1753742609782,4.36751082,182.69,182.64,13.93783442]
["bitfinex","SOLUSD",1753742609995,4.36751082,182.67,182.64,9.5703236]
["bitfinex","SOLUSD",1753742610180,5.59273736,182.66,182.64,9.5703236]
["bitfinex","SOLUSD",1753742610389,0.68,182.65,182.64,9.5703236]
["bitfinex","SOLUSD",1753742610902,0.54522654,182.66,182.64,9.5703236]
["bitfinex","SOLUSD",1753742611090,0.68,182.68,182.64,13.93783442]
["bitfinex","SOLUSD",1753742611396,0.28432314,182.72,182.64,13.93783442]
["bitfinex","SOLUSD",1753742611397,0.54522654,182.67,182.64,9.5703236]
["bitfinex","SOLUSD",1753742611581,0.54522654,182.7,182.66,4.36751082]
["bitfinex","SOLUSD",1753742611895,4.36751082,182.72,182.67,4.36751082]
["bitfinex","SOLUSD",1753742612099,4.91273736,182.71,182.66,4.36751082]
["bitfinex","SOLUSD",1753742612397,0.54522654,182.71,182.67,4.36751082]
["bitfinex","SOLUSD",1753742612784,4.36751082,182.72,182.67,4.36751082]
["bitfinex","SOLUSD",1753742613002,0.54522654,182.71,182.66,0.3]
["bitfinex","SOLUSD",1753742613199,0.54522654,182.71,182.64,15.04555859]
["bitfinex","SOLUSD",1753742613409,4.36751082,182.69,182.64,9.5703236]
["bitfinex","SOLUSD",1753742613583,5.59273736,182.68,182.64,9.5703236]
["bitfinex","SOLUSD",1753742613777,0.68,182.67,182.64,9.5703236]
["bitfinex","SOLUSD",1753742613982,4.36751082,182.65,182.64,9.5703236]
["bitfinex","SOLUSD",1753742614289,5.04751082,182.65,182.64,9.5703236]
["bitfinex","SOLUSD",1753742614605,0.68,182.65,182.64,9.5703236]
["bitfinex","SOLUSD",1753742614775,7.1342207,182.67,182.64,9.5703236]
["bitfinex","SOLUSD",1753742614976,7.67944724,182.68,182.64,9.5703236]
["bitfinex","SOLUSD",1753742615192,8.35944724,182.68,182.64,9.5703236]
["bitfinex","SOLUSD",1753742615387,7.1342207,182.66,182.64,9.5703236]
["bitfinex","SOLUSD",1753742615608,1.22522654,182.66,182.64,9.5703236]
["bitfinex","SOLUSD",1753742615972,7.1342207,182.67,182.64,9.5703236]
["bitfinex","SOLUSD",1753742615973,0.54522654,182.67,182.64,9.5703236]
["bitfinex","SOLUSD",1753742616198,1.22522654,182.67,182.64,9.5703236]
["bitfinex","SOLUSD",1753742616377,8.35944724,182.67,182.64,9.5703236]
["bitfinex","SOLUSD",1753742616577,7.1342207,182.65,182.64,9.5703236]
["bitfinex","SOLUSD",1753742616916,52.05809595,182.65,182.64,7.2885944]
["bitfinex","SOLUSD",1753742617209,52.13809595,182.65,182.64,7.2885944]
["bitfinex","SOLUSD",1753742617502,57.61304804,182.65,182.64,7.2885944]
["bitfinex","SOLUSD",1753742618098,53.63872247,182.65,182.64,7.2885944]
["bitfinex","SOLUSD",1753742618482,57.60631541,182.65,182.64,7.2885944]
["bitfinex","SOLUSD",1753742619406,61.57072877,182.65,182.64,7.2885944]
["bitfinex","SOLUSD",1753742620310,61.55072877,182.65,182.64,7.2885944]
["bitfinex","SOLUSD",1753742622198,61.55072877,182.65,182.64,4.54589016]
["bitfinex","SOLUSD",1753742622376,22.05072877,182.65,182.64,4.54589016]
["bitfinex","SOLUSD",1753742622576,61.53072877,182.65,182.64,4.54589016]
["bitfinex","SOLUSD",1753742623781,61.55072877,182.65,182.64,4.54589016]
["bitfinex","SOLUSD",1753742624286,94.38072877,182.65,182.64,4.54589016]
["bitfinex","SOLUSD",1753742624498,94.42072877,182.65,182.64,4.54589016]
["bitfinex","SOLUSD",1753742624708,94.42072877,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1753742624915,26.0,182.62,182.6,0.06]
["bitfinex","SOLUSD",1753742625126,62.56999738,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753742625280,56.13577668,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753742625785,59.11432314,182.59,182.58,20.06]
["bitfinex","SOLUSD",1753742626014,59.11432314,182.59,182.46,43.34841054]
["bitfinex","SOLUSD",1753742626015,0.28432314,182.58,182.46,37.93921054]
["bitfinex","SOLUSD",1753742626194,9.15723284,182.57,182.47,0.69]
["bitfinex","SOLUSD",1753742626399,7.1342207,182.5,182.47,0.69]
["bitfinex","SOLUSD",1753742626721,4.51281948,182.49,182.48,0.69]
["bitfinex","SOLUSD",1753742627014,3.96759294,182.49,182.48,7.8242207]
["bitfinex","SOLUSD",1753742627219,7.90628484,182.49,182.48,7.8242207]
["bitfinex","SOLUSD",1753742627416,3.96759294,182.49,182.48,0.69]
["bitfinex","SOLUSD",1753742627626,8.45130876,182.49,182.46,37.93921054]
["bitfinex","SOLUSD",1753742627834,3.96759294,182.48,182.47,0.69]
["bitfinex","SOLUSD",1753742627990,3.96759294,182.48,182.47,7.8242207]
["bitfinex","SOLUSD",1753742628619,3.96759294,182.48,182.47,24.60890467]
["bitfinex","SOLUSD",1753742628794,3.96759294,182.48,182.47,17.47468397]
["bitfinex","SOLUSD",1753742628993,3.96759294,182.48,182.47,24.60890467]
["bitfinex","SOLUSD",1753742629322,3.96759294,182.48,182.47,7.8242207]
["bitfinex","SOLUSD",1753742629529,3.96759294,182.48,182.47,0.69]
["bitfinex","SOLUSD",1753742629895,3.96759294,182.48,182.46,44.38343124]
["bitfinex","SOLUSD",1753742630094,3.25641369,182.51,182.47,7.8242207]
["bitfinex","SOLUSD",1753742630299,3.93351772,182.5,182.48,0.69]
["bitfinex","SOLUSD",1753742630530,3.93351772,182.49,182.47,16.78468397]
["bitfinex","SOLUSD",1753742630838,0.54522654,182.55,182.49,16.78468397]
["bitfinex","SOLUSD",1753742630996,7.8676847,182.54,182.52,7.1342207]
["bitfinex","SOLUSD",1753742631194,0.54522654,182.56,182.49,16.78468397]
["bitfinex","SOLUSD",1753742631195,3.93384235,182.53,182.49,16.78468397]
["bitfinex","SOLUSD",1753742631420,0.54522654,182.56,182.51,7.1342207]
["bitfinex","SOLUSD",1753742631421,7.8666115,182.52,182.51,7.1342207]
["bitfinex","SOLUSD",1753742631592,3.93384235,182.52,182.51,29.39805649]
["bitfinex","SOLUSD",1753742631793,3.21384235,182.52,182.51,36.50665649]
["bitfinex","SOLUSD",1753742632021,3.21384235,182.52,182.51,37.05457167]
["bitfinex","SOLUSD",1753742633808,3.3462792,182.61,182.52,16.78468397]
["bitfinex","SOLUSD",1753742634011,3.93271507,182.6,182.55,16.78468397]
["bitfinex","SOLUSD",1753742634212,0.54522654,182.63,182.59,7.1342207]
["bitfinex","SOLUSD",1753742634397,3.93450433,182.62,182.6,7.1342207]
["bitfinex","SOLUSD",1753742634597,3.93450433,182.61,182.6,17.47468397]
["bitfinex","SOLUSD",1753742634833,7.1342207,182.64,182.58,39.8]
["bitfinex","SOLUSD",1753742635018,3.93456401,182.63,182.62,7.1342207]
["bitfinex","SOLUSD",1753742635322,3.93456401,182.63,182.6,7.1342207]
["bitfinex","SOLUSD",1753742635526,3.93456401,182.62,182.61,7.1342207]
["bitfinex","SOLUSD",1753742635706,3.93456401,182.64,182.61,7.1342207]
["bitfinex","SOLUSD",1753742635909,3.93456401,182.63,182.62,17.47468397]
["bitfinex","SOLUSD",1753742636113,3.93750404,182.63,182.62,24.60890467]
["bitfinex","SOLUSD",1753742636406,3.54499726,182.66,182.62,24.60890467]
["bitfinex","SOLUSD",1753742636611,3.93868884,182.65,182.63,17.47468397]
["bitfinex","SOLUSD",1753742636811,9.94060106,182.68,182.63,17.47468397]
["bitfinex","SOLUSD",1753742636812,3.93875749,182.64,182.63,17.47468397]
["bitfinex","SOLUSD",1753742637127,0.54522654,182.7,182.64,16.78468397]
["bitfinex","SOLUSD",1753742637323,3.93980771,182.69,182.64,16.78468397]
["bitfinex","SOLUSD",1753742637530,3.93980771,182.68,182.64,17.47468397]
["bitfinex","SOLUSD",1753742637706,3.93980771,182.67,182.64,17.47468397]
["bitfinex","SOLUSD",1753742637908,3.93980771,182.66,182.63,39.82]
["bitfinex","SOLUSD",1753742638223,0.54522654,182.68,182.64,7.1342207]
["bitfinex","SOLUSD",1753742638555,3.94216562,182.67,182.63,16.78468397]
["bitfinex","SOLUSD",1753742638704,3.94216562,182.66,182.64,7.1342207]
["bitfinex","SOLUSD",1753742638899,3.94216562,182.65,182.64,7.1342207]
["bitfinex","SOLUSD",1753742639099,11.75638632,182.65,182.59,7.1342207]
["bitfinex","SOLUSD",1753742639320,15.17078629,182.64,182.59,7.1342207]
["bitfinex","SOLUSD",1753742639530,3.94216562,182.63,182.62,7.1342207]
["bitfinex","SOLUSD",1753742639828,8.85965923,182.68,182.62,7.8242207]
["bitfinex","SOLUSD",1753742639829,6.01973603,182.67,182.62,7.8242207]
["bitfinex","SOLUSD",1753742640003,6.01973603,182.67,182.63,7.1342207]
["bitfinex","SOLUSD",1753742640004,3.94397296,182.66,182.63,7.1342207]
["bitfinex","SOLUSD",1753742640196,4.09721202,182.67,182.64,16.78468397]
["bitfinex","SOLUSD",1753742640197,3.94397296,182.65,182.64,16.78468397]
["bitfinex","SOLUSD",1753742640402,0.68,182.71,182.64,24.60890467]
["bitfinex","SOLUSD",1753742640627,4.49121474,182.7,182.66,7.1342207]
["bitfinex","SOLUSD",1753742640826,11.7602089,182.69,182.61,41.07761513]
["bitfinex","SOLUSD",1753742641124,8.04320022,182.68,182.64,7.1342207]
["bitfinex","SOLUSD",1753742641422,3.9459882,182.67,182.64,7.1342207]
["bitfinex","SOLUSD",1753742641636,3.9459882,182.66,182.65,17.47468397]
["bitfinex","SOLUSD",1753742641800,0.03,182.74,182.69,26.0]
["bitfinex","SOLUSD",1753742641998,0.03,182.74,182.73,23.91890467]
["bitfinex","SOLUSD",1753742642199,3.97745078,182.74,182.73,23.91890467]
["bitfinex","SOLUSD",1753742642406,3.97745078,182.74,182.73,24.60890467]
["bitfinex","SOLUSD",1753742643037,3.97924403,182.74,182.73,24.60890467]
["bitfinex","SOLUSD",1753742643345,3.97924403,182.74,182.73,64.48890467]
["bitfinex","SOLUSD",1753742643544,0.03,182.74,182.73,64.48890467]
["bitfinex","SOLUSD",1753742643851,0.03,182.74,182.73,69.9614598]
["bitfinex","SOLUSD",1753742644025,0.03,182.77,182.74,23.91890467]
["bitfinex","SOLUSD",1753742644227,0.03,182.81,182.8,23.91890467]
["bitfinex","SOLUSD",1753742644542,0.03,182.81,182.8,63.81890467]
["bitfinex","SOLUSD",1753742645413,0.03,182.81,182.8,70.95312537]
["bitfinex","SOLUSD",1753742645613,0.03,182.85,182.81,16.78468397]
["bitfinex","SOLUSD",1753742645835,4.63984284,182.84,182.83,7.1342207]
["bitfinex","SOLUSD",1753742646091,3.95984284,182.84,182.83,24.46586085]
["bitfinex","SOLUSD",1753742647132,0.03,182.85,182.83,24.46586085]
["bitfinex","SOLUSD",1753742647336,4.27742603,182.94,182.86,16.78468397]
["bitfinex","SOLUSD",1753742647537,0.03,182.94,182.93,7.1342207]
["bitfinex","SOLUSD",1753742647714,0.03,182.94,182.93,54.1684414]
["bitfinex","SOLUSD",1753742648025,0.03,182.94,182.93,47.0342207]
["bitfinex","SOLUSD",1753742648737,0.71,182.94,182.93,47.0342207]
["bitfinex","SOLUSD",1753742649637,0.71,182.94,182.89,0.54677675]
["bitfinex","SOLUSD",1753742649845,0.71,182.94,182.92,7.1342207]
["bitfinex","SOLUSD",1753742650164,0.71,182.94,182.93,7.1342207]
["bitfinex","SOLUSD",1753742650530,0.71,182.94,182.87,0.54683655]
["bitfinex","SOLUSD",1753742650531,0.71,182.94,182.92,7.1342207]
["bitfinex","SOLUSD",1753742650731,0.71,182.94,182.93,7.1342207]
["bitfinex","SOLUSD",1753742650948,0.68,182.93,182.9,7.1342207]
["bitfinex","SOLUSD",1753742651254,8.35944724,182.93,182.87,7.1342207]
["bitfinex","SOLUSD",1753742651548,0.68,182.92,182.87,7.1342207]
["bitfinex","SOLUSD",1753742651763,0.68,182.91,182.87,7.1342207]
["bitfinex","SOLUSD",1753742651925,0.03,182.94,182.9,7.1342207]
["bitfinex","SOLUSD",1753742652130,0.71,182.94,182.91,7.1342207]
["bitfinex","SOLUSD",1753742652922,0.68,182.93,182.91,7.1342207]
["bitfinex","SOLUSD",1753742653761,0.68,182.92,182.89,46.9942207]
["bitfinex","SOLUSD",1753742654442,0.68,182.92,182.9,7.1342207]
["bitfinex","SOLUSD",1753742654639,0.03,182.94,182.91,7.1342207]
["bitfinex","SOLUSD",1753742654824,0.71,182.94,182.91,7.1342207]
["bitfinex","SOLUSD",1753742655027,0.03,182.94,182.89,39.86]
["bitfinex","SOLUSD",1753742655227,0.03,182.94,182.93,14.2684414]
["bitfinex","SOLUSD",1753742655662,0.03,182.94,182.93,14.81509859]
["bitfinex","SOLUSD",1753742655967,0.03,182.96,182.94,5.46627309]
["bitfinex","SOLUSD",1753742656252,0.03,182.96,182.95,7.68081813]
["bitfinex","SOLUSD",1753742656668,0.03,183.0,182.95,7.68081813]
["bitfinex","SOLUSD",1753742656836,0.03,183.0,182.99,7.1342207]
["bitfinex","SOLUSD",1753742657036,0.03,183.0,182.99,46.9742207]
["bitfinex","SOLUSD",1753742658138,0.74,183.0,182.98,7.1342207]
["bitfinex","SOLUSD",1753742658337,0.71,182.99,182.97,46.9542207]
["bitfinex","SOLUSD",1753742658545,0.71,182.98,182.97,39.82]
["bitfinex","SOLUSD",1753742658753,0.71,182.98,182.97,46.9542207]
["bitfinex","SOLUSD",1753742659270,0.03,183.0,182.97,46.9542207]
["bitfinex","SOLUSD",1753742659473,0.03,183.0,182.98,7.1342207]
["bitfinex","SOLUSD",1753742659474,0.71,182.99,182.98,7.1342207]
["bitfinex","SOLUSD",1753742660378,0.03,183.0,182.98,7.1342207]
["bitfinex","SOLUSD",1753742660545,0.03,183.0,182.99,7.1342207]
["bitfinex","SOLUSD",1753742662269,0.03,183.0,182.99,12.59900019]
["bitfinex","SOLUSD",1753742663470,0.03,183.02,182.99,12.59900019]
["bitfinex","SOLUSD",1753742663674,0.03,183.02,183.01,7.1342207]
["bitfinex","SOLUSD",1753742664297,0.03,183.02,183.01,12.59840298]
["bitfinex","SOLUSD",1753742664580,0.03,183.02,183.01,18.69120298]
["bitfinex","SOLUSD",1753742665343,0.03,183.02,183.01,6.0928]
["bitfinex","SOLUSD",1753742665652,16.78468397,183.01,182.99,7.1342207]
["bitfinex","SOLUSD",1753742665875,0.71,183.0,182.97,7.1342207]
["bitfinex","SOLUSD",1753742666052,0.71,182.99,182.97,7.1342207]
["bitfinex","SOLUSD",1753742666387,0.03,183.02,182.98,7.1342207]
["bitfinex","SOLUSD",1753742666549,16.78468397,183.01,182.99,7.1342207]
["bitfinex","SOLUSD",1753742667076,0.74,183.02,183.0,7.1342207]
["bitfinex","SOLUSD",1753742667245,0.03,183.02,183.01,7.1342207]
["bitfinex","SOLUSD",1753742667650,0.03,183.02,183.01,47.50063892]
["bitfinex","SOLUSD",1753742668346,0.03,183.02,183.01,59.4811212]
["bitfinex","SOLUSD",1753742669079,0.03,183.02,183.01,54.01693892]
["bitfinex","SOLUSD",1753742669255,0.74,183.02,183.01,46.9742207]
["bitfinex","SOLUSD",1753742669453,0.03,183.02,183.01,46.9742207]
["bitfinex","SOLUSD",1753742669658,16.78468397,183.01,182.97,7.1342207]
["bitfinex","SOLUSD",1753742669875,0.71,183.0,182.96,39.84]
["bitfinex","SOLUSD",1753742670185,16.78468397,182.99,182.96,39.84]
["bitfinex","SOLUSD",1753742670398,22.2494856,182.99,182.96,39.84]
["bitfinex","SOLUSD",1753742670549,0.71,182.98,182.96,39.84]
["bitfinex","SOLUSD",1753742670755,0.71,182.98,182.96,46.9742207]
["bitfinex","SOLUSD",1753742671382,16.78468397,182.96,182.93,7.1342207]
["bitfinex","SOLUSD",1753742671589,0.71,182.95,182.92,47.0542207]
["bitfinex","SOLUSD",1753742672086,0.71,182.94,182.92,47.0542207]
["bitfinex","SOLUSD",1753742672268,0.71,182.98,182.93,7.1342207]
["bitfinex","SOLUSD",1753742672472,26.0,182.99,182.97,7.1342207]
["bitfinex","SOLUSD",1753742672867,26.71,182.99,182.97,10.72288895]
["bitfinex","SOLUSD",1753742673557,0.03,183.02,182.98,10.72288895]
["bitfinex","SOLUSD",1753742673771,0.03,183.02,183.01,10.72288895]
["bitfinex","SOLUSD",1753742674656,0.03,183.02,183.01,16.18707123]
["bitfinex","SOLUSD",1753742675600,0.2,183.04,183.02,0.28432314]
["bitfinex","SOLUSD",1753742675775,0.2,183.04,183.03,47.73010104]
["bitfinex","SOLUSD",1753742676117,0.03,183.08,183.04,0.28432314]
["bitfinex","SOLUSD",1753742676289,0.03,183.08,183.07,10.72288895]
["bitfinex","SOLUSD",1753742676583,0.03,183.08,183.07,16.73151952]
["bitfinex","SOLUSD",1753742676985,0.2,183.12,183.08,0.28432314]
["bitfinex","SOLUSD",1753742677296,0.03,183.17,183.12,0.28432314]
["bitfinex","SOLUSD",1753742677608,0.03,183.17,183.16,10.72288895]
["bitfinex","SOLUSD",1753742677891,0.03,183.17,183.16,50.62288895]
["bitfinex","SOLUSD",1753742679586,0.03,183.17,183.16,51.16885968]
["bitfinex","SOLUSD",1753742679777,0.03,183.17,183.16,50.62288895]
["bitfinex","SOLUSD",1753742679974,0.03,183.17,183.16,51.16885968]
["bitfinex","SOLUSD",1753742680972,0.03,183.17,183.16,50.62288895]
["bitfinex","SOLUSD",1753742681170,0.74,183.17,183.16,10.72288895]
["bitfinex","SOLUSD",1753742681361,0.74,183.17,183.16,50.58288895]
["bitfinex","SOLUSD",1753742681973,17.52468397,183.17,183.16,39.86]
["bitfinex","SOLUSD",1753742683279,17.52468397,183.17,183.15,50.56288895]
["bitfinex","SOLUSD",1753742683487,0.71,183.16,183.15,50.56288895]
["bitfinex","SOLUSD",1753742684868,0.71,183.16,183.15,10.72288895]
["bitfinex","SOLUSD",1753742685194,0.71,183.16,183.15,50.52288895]
["bitfinex","SOLUSD",1753742685396,0.03,183.17,183.15,50.52288895]
["bitfinex","SOLUSD",1753742685583,17.52468397,183.17,183.16,10.72288895]
["bitfinex","SOLUSD",1753742687062,0.74,183.17,183.16,10.72288895]
["bitfinex","SOLUSD",1753742687690,0.74,183.17,183.15,50.52288895]
["bitfinex","SOLUSD",1753742687900,0.03,183.17,183.15,50.52288895]
["bitfinex","SOLUSD",1753742688076,0.71,183.16,183.15,50.52288895]
["bitfinex","SOLUSD",1753742688797,0.03,183.17,183.15,50.52288895]
["bitfinex","SOLUSD",1753742689000,0.03,183.17,183.16,10.72288895]
["bitfinex","SOLUSD",1753742689176,0.74,183.17,183.16,10.72288895]
["bitfinex","SOLUSD",1753742690074,0.74,183.17,183.15,39.8]
["bitfinex","SOLUSD",1753742690273,0.74,183.17,183.16,10.72288895]
["bitfinex","SOLUSD",1753742690824,0.03,183.17,183.16,10.72288895]
["bitfinex","SOLUSD",1753742692912,0.03,183.17,183.16,7.09111253]
["bitfinex","SOLUSD",1753742693074,0.03,183.17,183.16,7.63708326]
["bitfinex","SOLUSD",1753742693285,0.03,183.17,183.16,7.09111253]
["bitfinex","SOLUSD",1753742694002,0.03,183.17,183.16,7.63708326]
["bitfinex","SOLUSD",1753742694385,0.03,183.17,183.16,7.09111253]
["bitfinex","SOLUSD",1753742695720,0.74,183.17,183.16,7.09111253]
["bitfinex","SOLUSD",1753742696515,7.83111253,183.17,183.12,7.09111253]
["bitfinex","SOLUSD",1753742696686,0.71,183.16,183.13,39.7]
["bitfinex","SOLUSD",1753742696889,0.03,183.17,183.13,39.7]
["bitfinex","SOLUSD",1753742696890,0.03,183.17,183.15,7.09111253]
["bitfinex","SOLUSD",1753742697201,0.71,183.16,183.15,39.68]
["bitfinex","SOLUSD",1753742697620,6.16970735,183.16,183.12,7.09111253]
["bitfinex","SOLUSD",1753742697914,7.09111253,183.13,183.1,39.7]
["bitfinex","SOLUSD",1753742698289,0.71,183.12,183.1,39.7]
["bitfinex","SOLUSD",1753742698495,7.09111253,183.14,183.1,39.7]
["bitfinex","SOLUSD",1753742698688,0.71,183.14,183.12,7.09111253]
["bitfinex","SOLUSD",1753742698905,12.55081988,183.16,183.11,7.09111253]
["bitfinex","SOLUSD",1753742699195,0.71,183.13,183.11,7.09111253]
["bitfinex","SOLUSD",1753742699521,0.71,183.13,183.1,46.79111253]
["bitfinex","SOLUSD",1753742699723,0.71,183.12,183.1,46.79111253]
["bitfinex","SOLUSD",1753742699888,6.17008586,183.15,183.11,7.09111253]
["bitfinex","SOLUSD",1753742700227,7.80111253,183.14,183.1,39.7]
["bitfinex","SOLUSD",1753742700413,26.0,183.08,183.02,7.09111253]
["bitfinex","SOLUSD",1753742700625,26.0,183.08,182.99,7.09111253]
["bitfinex","SOLUSD",1753742700626,7.09111253,183.04,182.99,7.09111253]
["bitfinex","SOLUSD",1753742700800,0.71,183.03,182.99,39.7]
["bitfinex","SOLUSD",1753742701002,0.71,183.02,182.99,39.7]
["bitfinex","SOLUSD",1753742701198,7.09111253,183.03,182.99,39.7]
["bitfinex","SOLUSD",1753742701199,0.71,183.01,182.99,39.7]
["bitfinex","SOLUSD",1753742702609,1.53954968,183.07,183.0,7.09111253]
["bitfinex","SOLUSD",1753742702821,1.53954968,183.07,183.03,7.09111253]
["bitfinex","SOLUSD",1753742703036,33.09111253,183.04,182.99,39.7]
["bitfinex","SOLUSD",1753742703203,7.09111253,183.02,182.99,39.7]
["bitfinex","SOLUSD",1753742703402,7.09111253,183.01,182.97,39.7]
["bitfinex","SOLUSD",1753742703624,26.0,183.02,183.0,7.09111253]
["bitfinex","SOLUSD",1753742704134,26.71,183.02,183.0,7.09111253]
["bitfinex","SOLUSD",1753742704302,23.8757965,183.06,183.01,7.09111253]
["bitfinex","SOLUSD",1753742704504,0.71,183.05,183.01,7.09111253]
["bitfinex","SOLUSD",1753742704705,49.8757965,183.06,183.01,7.09111253]
["bitfinex","SOLUSD",1753742704923,0.71,183.04,183.01,7.09111253]
["bitfinex","SOLUSD",1753742705128,0.71,183.04,183.0,7.09111253]
["bitfinex","SOLUSD",1753742705500,26.0,183.06,183.02,7.09111253]
["bitfinex","SOLUSD",1753742705730,32.17275251,183.06,183.02,7.09111253]
["bitfinex","SOLUSD",1753742705922,7.80111253,183.05,183.0,7.09111253]
["bitfinex","SOLUSD",1753742706107,7.80111253,183.04,182.99,46.79111253]
["bitfinex","SOLUSD",1753742706304,7.09111253,183.03,182.99,39.7]
["bitfinex","SOLUSD",1753742706511,7.09111253,183.01,182.99,39.7]
["bitfinex","SOLUSD",1753742706811,0.71,183.0,182.96,46.81111253]
["bitfinex","SOLUSD",1753742707017,0.71,182.99,182.96,39.72]
["bitfinex","SOLUSD",1753742707214,0.71,182.99,182.95,0.06]
["bitfinex","SOLUSD",1753742707215,7.09111253,182.97,182.95,0.06]
["bitfinex","SOLUSD",1753742707414,0.71,182.96,182.95,0.06]
["bitfinex","SOLUSD",1753742707621,7.80111253,182.96,182.95,0.06]
["bitfinex","SOLUSD",1753742707826,13.26678808,182.96,182.95,0.06]
["bitfinex","SOLUSD",1753742708146,0.71,182.96,182.95,0.06]
["bitfinex","SOLUSD",1753742708837,11.43969485,182.96,182.95,0.06]
["bitfinex","SOLUSD",1753742709142,16.9053704,182.96,182.95,0.06]
["bitfinex","SOLUSD",1753742709327,11.43969485,182.96,182.95,0.06]
["bitfinex","SOLUSD",1753742709528,0.71,182.96,182.95,0.06]
["bitfinex","SOLUSD",1753742709724,26.0,182.97,182.95,10.78969485]
["bitfinex","SOLUSD",1753742709928,66.41,183.02,182.96,10.72969485]
["bitfinex","SOLUSD",1753742710133,26.71,183.02,182.98,10.72969485]
["bitfinex","SOLUSD",1753742710444,0.71,183.01,182.98,10.72969485]
["bitfinex","SOLUSD",1753742710621,0.71,183.04,183.0,10.72969485]
["bitfinex","SOLUSD",1753742710821,0.71,183.07,183.03,10.72969485]
["bitfinex","SOLUSD",1753742711047,0.71,183.07,183.0,0.54644808]
["bitfinex","SOLUSD",1753742711048,0.71,183.06,183.0,0.54644808]
["bitfinex","SOLUSD",1753742711345,36.72969485,183.04,182.99,50.44969485]
["bitfinex","SOLUSD",1753742711505,0.71,183.03,182.99,50.44969485]
["bitfinex","SOLUSD",1753742711710,0.71,183.06,183.02,10.72969485]
["bitfinex","SOLUSD",1753742711905,0.71,183.08,183.05,10.72969485]
["bitfinex","SOLUSD",1753742712136,0.71,183.11,183.06,10.72969485]
["bitfinex","SOLUSD",1753742712351,27.79870196,183.09,183.04,10.72969485]
["bitfinex","SOLUSD",1753742712525,10.72969485,183.06,183.03,39.76]
["bitfinex","SOLUSD",1753742712837,11.43969485,183.05,183.0,10.72969485]
["bitfinex","SOLUSD",1753742713041,0.71,183.04,183.0,10.72969485]
["bitfinex","SOLUSD",1753742713345,0.71,183.03,183.0,10.72969485]
["bitfinex","SOLUSD",1753742713739,0.71,183.06,183.02,10.72969485]
["bitfinex","SOLUSD",1753742713914,10.72969485,183.06,182.99,40.34647794]
["bitfinex","SOLUSD",1753742714108,11.98492139,183.05,182.99,50.52969485]
["bitfinex","SOLUSD",1753742714315,10.72969485,183.04,182.99,50.52969485]
["bitfinex","SOLUSD",1753742714538,0.71,183.03,182.99,50.52969485]
["bitfinex","SOLUSD",1753742714839,0.71,183.02,182.99,50.52969485]
["bitfinex","SOLUSD",1753742715039,11.98492139,183.05,183.0,10.72969485]
["bitfinex","SOLUSD",1753742715228,11.98492139,183.05,182.99,39.8]
["bitfinex","SOLUSD",1753742715229,0.71,183.04,182.99,39.8]
["bitfinex","SOLUSD",1753742715443,0.71,183.04,183.0,10.72969485]
["bitfinex","SOLUSD",1753742716040,18.03991051,183.07,183.02,10.72969485]
["bitfinex","SOLUSD",1753742716332,26.0,183.05,183.04,10.72969485]
["bitfinex","SOLUSD",1753742716533,26.0,183.05,183.03,10.72969485]
["bitfinex","SOLUSD",1753742716836,36.72969485,183.09,183.04,10.72969485]
["bitfinex","SOLUSD",1753742717030,6.00647998,183.11,183.06,10.72969485]
["bitfinex","SOLUSD",1753742717234,26.0,183.07,183.05,10.72969485]
["bitfinex","SOLUSD",1753742717932,0.7,183.06,183.04,10.72969485]
["bitfinex","SOLUSD",1753742718128,0.7,183.05,183.03,39.78]
["bitfinex","SOLUSD",1753742718323,37.97492139,183.04,182.98,10.72969485]
["bitfinex","SOLUSD",1753742718525,10.72969485,183.03,182.98,10.72969485]
["bitfinex","SOLUSD",1753742718734,0.7,183.02,182.98,10.72969485]
["bitfinex","SOLUSD",1753742718922,0.54522654,183.05,182.97,39.8]
["bitfinex","SOLUSD",1753742719130,26.0,183.05,182.97,40.34653768]
["bitfinex","SOLUSD",1753742719324,26.0,183.05,183.01,10.72969485]
["bitfinex","SOLUSD",1753742719519,26.7,183.05,183.01,10.72969485]
["bitfinex","SOLUSD",1753742719744,0.7,183.04,183.01,10.72969485]
["bitfinex","SOLUSD",1753742719941,0.7,183.04,182.97,40.34653768]
["bitfinex","SOLUSD",1753742720245,26.0,183.05,183.01,10.72969485]
["bitfinex","SOLUSD",1753742720413,0.7,183.04,183.0,10.72969485]
["bitfinex","SOLUSD",1753742721031,0.7,183.04,183.01,10.72969485]
["bitfinex","SOLUSD",1753742721537,17.43737671,183.07,183.02,10.72969485]
["bitfinex","SOLUSD",1753742721725,11.42969485,183.06,183.01,10.72969485]
["bitfinex","SOLUSD",1753742722134,10.72969485,183.06,183.01,10.72969485]
["bitfinex","SOLUSD",1753742722333,11.42969485,183.05,182.97,45.81189741]
["bitfinex","SOLUSD",1753742722640,11.97492139,183.05,183.0,10.72969485]
["bitfinex","SOLUSD",1753742722826,0.7,183.04,183.0,10.72969485]
["bitfinex","SOLUSD",1753742723031,0.7,183.04,183.01,10.72969485]
["bitfinex","SOLUSD",1753742723434,0.7,183.04,183.0,10.72969485]
["bitfinex","SOLUSD",1753742723733,0.7,183.03,183.0,10.72969485]
["bitfinex","SOLUSD",1753742723940,10.72969485,183.05,182.97,45.26517604]
["bitfinex","SOLUSD",1753742723941,10.72969485,183.01,182.97,39.8]
["bitfinex","SOLUSD",1753742724135,0.7,183.01,182.97,50.52969485]
["bitfinex","SOLUSD",1753742724560,0.7,183.0,182.97,50.52969485]
["bitfinex","SOLUSD",1753742724754,0.7,183.02,182.97,50.52969485]
["bitfinex","SOLUSD",1753742725041,0.7,183.01,182.97,50.52969485]
["bitfinex","SOLUSD",1753742725842,0.7,183.0,182.97,50.52969485]
["bitfinex","SOLUSD",1753742726346,0.7,182.99,182.97,39.8]
["bitfinex","SOLUSD",1753742726645,0.7,182.99,182.96,0.06]
["bitfinex","SOLUSD",1753742726646,0.7,182.98,182.96,0.06]
["bitfinex","SOLUSD",1753742726846,0.98432314,182.99,182.96,0.06]
["bitfinex","SOLUSD",1753742727050,17.76900711,182.99,182.96,0.06]
["bitfinex","SOLUSD",1753742727644,1.52954968,182.98,182.96,0.06]
["bitfinex","SOLUSD",1753742727947,11.97492139,182.98,182.96,0.06]
["bitfinex","SOLUSD",1753742728331,0.7,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753742729648,24.87864698,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753742730224,30.34402381,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753742730834,24.87864698,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753742731037,30.34402381,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753742731528,30.88925035,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753742731926,70.60925035,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753742732331,30.88925035,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753742732730,30.34402381,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753742733025,30.88925035,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753742733828,26.0,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753742734121,166.48468397,183.0,182.96,7.16963987]
["bitfinex","SOLUSD",1753742734323,179.05889009,183.0,182.96,0.06]
["bitfinex","SOLUSD",1753742734627,1.24522654,182.99,182.96,0.06]
["bitfinex","SOLUSD",1753742734944,39.7,183.02,182.96,0.06]
["bitfinex","SOLUSD",1753742734945,0.7,183.02,182.98,7.10963987]
["bitfinex","SOLUSD",1753742735268,0.54522654,183.04,183.0,7.10963987]
["bitfinex","SOLUSD",1753742735432,26.0,183.03,183.0,7.10963987]
["bitfinex","SOLUSD",1753742735820,8.0028,183.1,183.01,7.10963987]
["bitfinex","SOLUSD",1753742736025,0.7,183.08,183.04,7.10963987]
["bitfinex","SOLUSD",1753742736244,0.7,183.08,182.97,0.54653768]
["bitfinex","SOLUSD",1753742736245,26.0,183.06,182.97,0.54653768]
["bitfinex","SOLUSD",1753742736527,26.0,183.06,183.03,7.10963987]
["bitfinex","SOLUSD",1753742736718,16.78468397,183.09,183.05,7.10963987]
["bitfinex","SOLUSD",1753742736923,26.7,183.09,183.05,7.10963987]
["bitfinex","SOLUSD",1753742737631,26.0,183.09,183.06,7.10963987]
["bitfinex","SOLUSD",1753742737822,1.24522654,183.11,183.06,7.10963987]
["bitfinex","SOLUSD",1753742738022,39.81,183.13,183.08,7.10963987]
["bitfinex","SOLUSD",1753742738237,4.69729226,183.12,183.08,7.10963987]
["bitfinex","SOLUSD",1753742738431,0.7,183.12,183.08,7.10963987]
["bitfinex","SOLUSD",1753742738837,26.7,183.12,183.08,7.10963987]
["bitfinex","SOLUSD",1753742739032,26.7,183.12,183.07,7.10963987]
["bitfinex","SOLUSD",1753742739927,0.7,183.11,183.07,7.10963987]
["bitfinex","SOLUSD",1753742740126,0.7,183.1,183.07,7.10963987]
["bitfinex","SOLUSD",1753742740451,0.7,183.09,183.05,7.10963987]
["bitfinex","SOLUSD",1753742740648,0.7,183.08,183.05,7.10963987]
["bitfinex","SOLUSD",1753742740952,24.72387352,183.11,183.05,7.10963987]
["bitfinex","SOLUSD",1753742741147,0.7,183.1,183.05,7.10963987]
["bitfinex","SOLUSD",1753742741326,0.7,183.09,183.06,7.10963987]
["bitfinex","SOLUSD",1753742741644,0.7,183.08,183.05,7.10963987]
["bitfinex","SOLUSD",1753742741824,7.10963987,183.06,182.99,6.5307]
["bitfinex","SOLUSD",1753742742024,7.80963987,183.05,183.0,7.10963987]
["bitfinex","SOLUSD",1753742742229,0.7,183.04,183.0,7.10963987]
["bitfinex","SOLUSD",1753742742660,26.0,183.07,183.02,7.10963987]
["bitfinex","SOLUSD",1753742742953,8.09396301,183.06,183.01,7.10963987]
["bitfinex","SOLUSD",1753742743160,7.10963987,183.03,182.98,7.10963987]
["bitfinex","SOLUSD",1753742743359,0.7,183.02,182.98,7.10963987]
["bitfinex","SOLUSD",1753742743697,12.57330194,183.03,182.98,7.10963987]
["bitfinex","SOLUSD",1753742743698,7.10963987,183.03,182.98,7.10963987]
["bitfinex","SOLUSD",1753742743831,0.7,183.04,183.0,7.10963987]
["bitfinex","SOLUSD",1753742744229,39.76,183.05,183.01,7.10963987]
["bitfinex","SOLUSD",1753742744530,26.0,183.07,183.04,7.10963987]
["bitfinex","SOLUSD",1753742744750,188.76,183.11,183.06,7.10963987]
["bitfinex","SOLUSD",1753742744933,0.7,183.1,183.06,7.10963987]
["bitfinex","SOLUSD",1753742745140,30.71054805,183.1,183.06,7.10963987]
["bitfinex","SOLUSD",1753742745346,26.0,183.1,183.06,7.10963987]
["bitfinex","SOLUSD",1753742745565,0.7,183.09,183.06,7.10963987]
["bitfinex","SOLUSD",1753742745930,26.0,183.1,183.07,7.10963987]
["bitfinex","SOLUSD",1753742746134,26.7,183.1,183.07,7.10963987]
["bitfinex","SOLUSD",1753742746350,26.0,183.1,183.07,7.10963987]
["bitfinex","SOLUSD",1753742746853,26.66,183.1,183.07,7.10963987]
["bitfinex","SOLUSD",1753742747248,8.31486641,183.09,183.01,11.61368131]
["bitfinex","SOLUSD",1753742747478,13.231661,183.09,183.04,7.10963987]
["bitfinex","SOLUSD",1753742747669,0.66,183.08,183.05,7.10963987]
["bitfinex","SOLUSD",1753742747869,39.11642068,183.1,183.05,7.10963987]
["bitfinex","SOLUSD",1753742748170,17.06900711,183.07,183.02,7.10963987]
["bitfinex","SOLUSD",1753742748370,7.76963987,183.06,183.01,7.10963987]
["bitfinex","SOLUSD",1753742748568,0.66,183.05,183.01,7.10963987]
["bitfinex","SOLUSD",1753742748767,0.66,183.05,183.02,7.10963987]
["bitfinex","SOLUSD",1753742748971,43.72900711,183.07,183.03,7.10963987]
["bitfinex","SOLUSD",1753742749688,26.0,183.07,183.04,7.10963987]
["bitfinex","SOLUSD",1753742749896,26.0,183.07,183.05,7.10963987]
["bitfinex","SOLUSD",1753742750063,40.94522654,183.1,183.05,7.10963987]
["bitfinex","SOLUSD",1753742750265,40.4,183.1,183.06,7.10963987]
["bitfinex","SOLUSD",1753742750466,0.66,183.09,183.06,7.10963987]
["bitfinex","SOLUSD",1753742751456,0.66,183.09,183.05,7.10963987]
["bitfinex","SOLUSD",1753742751673,26.0,183.11,183.08,7.10963987]
["bitfinex","SOLUSD",1753742751962,0.66,183.1,183.03,5.46329127]
["bitfinex","SOLUSD",1753742752192,0.66,183.1,183.06,7.10963987]
["bitfinex","SOLUSD",1753742752502,0.66,183.1,183.07,7.10963987]
["bitfinex","SOLUSD",1753742752672,0.66,183.09,183.04,7.10963987]
["bitfinex","SOLUSD",1753742752872,7.10963987,183.08,183.03,7.10963987]
["bitfinex","SOLUSD",1753742753195,7.76963987,183.07,183.01,7.10963987]
["bitfinex","SOLUSD",1753742753504,7.10963987,183.06,183.01,7.10963987]
["bitfinex","SOLUSD",1753742753668,12.57233943,183.06,183.01,7.10963987]
["bitfinex","SOLUSD",1753742753862,0.66,183.05,183.01,7.10963987]
["bitfinex","SOLUSD",1753742754059,34.31486641,183.08,183.02,7.10963987]
["bitfinex","SOLUSD",1753742754286,0.66,183.08,183.03,7.10963987]
["bitfinex","SOLUSD",1753742754490,33.65486641,183.09,183.03,7.10963987]
["bitfinex","SOLUSD",1753742754491,0.66,183.07,183.03,7.10963987]
["bitfinex","SOLUSD",1753742754990,27.20522654,183.06,182.99,7.10963987]
["bitfinex","SOLUSD",1753742755186,34.31486641,183.06,183.0,7.10963987]
["bitfinex","SOLUSD",1753742755387,7.10963987,183.05,183.0,7.10963987]
["bitfinex","SOLUSD",1753742755589,0.66,183.05,183.0,7.10963987]
["bitfinex","SOLUSD",1753742756166,7.10963987,183.06,183.01,7.10963987]
["bitfinex","SOLUSD",1753742756363,0.66,183.05,182.97,6.80133768]
["bitfinex","SOLUSD",1753742756682,7.10963987,183.04,182.99,7.10963987]
["bitfinex","SOLUSD",1753742756870,0.66,183.03,182.99,7.10963987]
["bitfinex","SOLUSD",1753742759101,13.11816542,183.04,182.98,7.10963987]
["bitfinex","SOLUSD",1753742759276,7.76963987,183.02,182.96,0.06]
["bitfinex","SOLUSD",1753742759476,7.76963987,183.02,182.97,7.10963987]
["bitfinex","SOLUSD",1753742759799,7.76963987,183.01,182.96,7.16963987]
["bitfinex","SOLUSD",1753742760098,0.66,183.01,182.96,7.16963987]
["bitfinex","SOLUSD",1753742760602,15.48486159,183.05,182.99,7.10963987]
["bitfinex","SOLUSD",1753742760603,5.46329221,183.04,182.99,7.10963987]
["bitfinex","SOLUSD",1753742760900,6.12329221,183.04,182.99,7.10963987]
["bitfinex","SOLUSD",1753742761199,196.46963987,183.06,183.01,7.10963987]
["bitfinex","SOLUSD",1753742761399,7.10963987,183.04,182.99,7.10963987]
["bitfinex","SOLUSD",1753742761761,7.10963987,183.04,182.96,0.06]
["bitfinex","SOLUSD",1753742761762,0.66,183.03,182.96,0.06]
["bitfinex","SOLUSD",1753742761984,0.66,183.03,182.99,7.10963987]
["bitfinex","SOLUSD",1753742762670,7.10963987,183.01,182.96,0.06]
["bitfinex","SOLUSD",1753742762871,7.76963987,183.0,182.96,0.06]
["bitfinex","SOLUSD",1753742763197,7.10963987,182.98,182.96,0.06]
["bitfinex","SOLUSD",1753742763507,0.66,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753742764501,6.12537683,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753742764798,0.66,183.0,182.96,7.16963987]
["bitfinex","SOLUSD",1753742765009,7.76963987,183.0,182.96,0.06]
["bitfinex","SOLUSD",1753742765188,0.66,182.99,182.96,0.06]
["bitfinex","SOLUSD",1753742765497,0.14216157,183.0,182.96,7.16963987]
["bitfinex","SOLUSD",1753742765910,149.66,183.02,182.96,0.06]
["bitfinex","SOLUSD",1753742766083,6.12308654,183.05,183.01,7.10963987]
["bitfinex","SOLUSD",1753742766275,1.20522654,183.05,182.96,39.76]
["bitfinex","SOLUSD",1753742766483,0.66,183.05,183.01,7.10963987]
["bitfinex","SOLUSD",1753742766777,1.20522654,183.04,182.99,7.10963987]
["bitfinex","SOLUSD",1753742766994,0.66,183.03,183.0,7.10963987]
["bitfinex","SOLUSD",1753742767311,8.59918955,183.02,182.97,7.10963987]
["bitfinex","SOLUSD",1753742767525,7.10963987,183.01,182.96,46.86963987]
["bitfinex","SOLUSD",1753742767805,0.66,183.0,182.96,46.86963987]
["bitfinex","SOLUSD",1753742768100,0.66,182.99,182.96,46.86963987]
["bitfinex","SOLUSD",1753742768801,0.66,182.99,182.96,39.76]
["bitfinex","SOLUSD",1753742768987,6.1247981,182.99,182.96,39.76]
["bitfinex","SOLUSD",1753742769603,6.1247981,182.99,182.96,0.06]
["bitfinex","SOLUSD",1753742770393,0.66,182.99,182.96,7.16963987]
["bitfinex","SOLUSD",1753742770583,33.65486641,183.01,182.96,7.16963987]
["bitfinex","SOLUSD",1753742770584,26.0,183.01,182.97,7.10963987]
["bitfinex","SOLUSD",1753742770797,26.0,183.01,182.98,7.10963987]
["bitfinex","SOLUSD",1753742771313,26.66,183.01,182.97,7.10963987]
["bitfinex","SOLUSD",1753742771611,8.05396301,183.0,182.96,0.06]
["bitfinex","SOLUSD",1753742771781,0.54522654,182.99,182.96,0.06]
["bitfinex","SOLUSD",1753742771980,0.66,182.99,182.96,0.06]
["bitfinex","SOLUSD",1753742772477,0.66,182.98,182.96,0.06]
["bitfinex","SOLUSD",1753742772718,8.05396301,182.98,182.96,0.06]
["bitfinex","SOLUSD",1753742772880,26.0,182.98,182.96,0.06]
["bitfinex","SOLUSD",1753742773276,26.0,182.98,182.96,7.16963987]
["bitfinex","SOLUSD",1753742773517,0.66,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753742773811,26.0,182.98,182.96,0.06]
["bitfinex","SOLUSD",1753742774106,1.20522654,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753742774318,0.66,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753742774610,6.12537683,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753742774986,0.66,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753742775510,26.54522654,182.98,182.96,0.06]
["bitfinex","SOLUSD",1753742775702,26.0,182.98,182.96,0.06]
["bitfinex","SOLUSD",1753742776091,0.66,183.0,182.96,7.16963987]
["bitfinex","SOLUSD",1753742776409,149.0,183.04,182.99,7.10963987]
["bitfinex","SOLUSD",1753742776705,149.0,183.04,183.01,7.10963987]
["bitfinex","SOLUSD",1753742776875,149.0,183.04,183.0,7.10963987]
["bitfinex","SOLUSD",1753742777079,1.50954968,183.03,182.98,7.10963987]
["bitfinex","SOLUSD",1753742777279,0.68,183.02,182.98,7.10963987]
["bitfinex","SOLUSD",1753742777476,0.68,183.01,182.97,7.10963987]
["bitfinex","SOLUSD",1753742777697,0.68,183.0,182.97,7.10963987]
["bitfinex","SOLUSD",1753742778112,0.68,182.99,182.96,7.16963987]
["bitfinex","SOLUSD",1753742778285,0.68,182.98,182.96,0.06]
["bitfinex","SOLUSD",1753742778619,0.68,182.98,182.96,7.16963987]
["bitfinex","SOLUSD",1753742778982,6.00991743,183.0,182.96,7.16963987]
["bitfinex","SOLUSD",1753742779184,33.10963987,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753742779384,33.65486641,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753742779585,26.68,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753742780198,0.54522654,182.98,182.96,0.06]
["bitfinex","SOLUSD",1753742780494,149.0,183.0,182.96,7.16963987]
["bitfinex","SOLUSD",1753742780808,149.68,183.0,182.96,7.16963987]
["bitfinex","SOLUSD",1753742780985,26.0,183.01,182.97,7.10963987]
["bitfinex","SOLUSD",1753742781307,32.14419945,183.01,182.97,7.10963987]
["bitfinex","SOLUSD",1753742781509,26.68,183.01,182.97,7.10963987]
["bitfinex","SOLUSD",1753742781691,26.68,183.01,182.98,7.10963987]
["bitfinex","SOLUSD",1753742781887,26.0,183.01,182.99,7.10963987]
["bitfinex","SOLUSD",1753742782086,16.78468397,183.06,182.99,7.10963987]
["bitfinex","SOLUSD",1753742782087,0.68,183.09,183.0,7.65608795]
["bitfinex","SOLUSD",1753742782415,26.0,183.05,183.0,0.54644808]
["bitfinex","SOLUSD",1753742782590,0.68,183.04,183.0,7.10963987]
["bitfinex","SOLUSD",1753742782791,0.68,183.03,183.0,7.10963987]
["bitfinex","SOLUSD",1753742783004,0.68,183.02,183.0,7.10963987]
["bitfinex","SOLUSD",1753742783301,0.28432314,183.06,183.01,7.10963987]
["bitfinex","SOLUSD",1753742783492,0.28432314,183.06,182.98,0.54650781]
["bitfinex","SOLUSD",1753742783493,31.46248133,183.07,183.03,7.10963987]
["bitfinex","SOLUSD",1753742783694,7.78963987,183.06,182.98,0.54650781]
["bitfinex","SOLUSD",1753742783905,24.85864698,183.05,182.99,7.10963987]
["bitfinex","SOLUSD",1753742784117,1.22522654,183.04,183.0,7.10963987]
["bitfinex","SOLUSD",1753742784297,0.68,183.03,182.99,7.10963987]
["bitfinex","SOLUSD",1753742784612,0.68,183.03,182.97,6.2743]
["bitfinex","SOLUSD",1753742784613,5.46418228,183.01,182.97,7.10963987]
["bitfinex","SOLUSD",1753742784818,0.68,183.0,182.96,7.16963987]
["bitfinex","SOLUSD",1753742785118,0.68,182.99,182.96,7.16963987]
["bitfinex","SOLUSD",1753742785633,0.68,182.99,182.96,0.06]
["bitfinex","SOLUSD",1753742786226,0.54522654,183.0,182.97,7.10963987]
["bitfinex","SOLUSD",1753742786517,12.57359666,183.02,182.96,0.06]
["bitfinex","SOLUSD",1753742786816,8.33486641,183.01,182.96,7.16963987]
["bitfinex","SOLUSD",1753742787015,0.28432314,183.0,182.96,0.06]
["bitfinex","SOLUSD",1753742787185,1.22522654,182.99,182.96,0.06]
["bitfinex","SOLUSD",1753742787382,0.68,182.98,182.96,0.06]
["bitfinex","SOLUSD",1753742787615,7.65486641,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753742787822,0.68,182.98,182.96,0.06]
["bitfinex","SOLUSD",1753742787823,26.0,182.98,182.96,0.06]
["bitfinex","SOLUSD",1753742787990,26.0,182.98,182.96,7.16963987]
["bitfinex","SOLUSD",1753742788192,26.68,182.98,182.96,0.06]
["bitfinex","SOLUSD",1753742788386,1.22522654,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753742788617,30.86925035,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753742788823,17.06900711,182.96,182.95,0.06]
["bitfinex","SOLUSD",1753742789120,17.06900711,182.96,182.92,0.06]
["bitfinex","SOLUSD",1753742789121,33.39396301,182.93,182.92,0.06]
["bitfinex","SOLUSD",1753742789625,34.07396301,182.93,182.92,0.06]
["bitfinex","SOLUSD",1753742790689,39.54053492,182.93,182.92,0.06]
["bitfinex","SOLUSD",1753742790890,32.43089505,182.93,182.92,0.06]
["bitfinex","SOLUSD",1753742791191,32.97612159,182.93,182.92,0.06]
["bitfinex","SOLUSD",1753742792495,26.0,182.93,182.92,0.06]
["bitfinex","SOLUSD",1753742793221,26.68,182.93,182.92,0.06]
["bitfinex","SOLUSD",1753742793412,26.0,182.93,182.92,0.06]
["bitfinex","SOLUSD",1753742793725,26.0,182.94,182.92,7.16963987]
["bitfinex","SOLUSD",1753742793922,26.0,182.96,182.93,7.10963987]
["bitfinex","SOLUSD",1753742794124,1.22522654,182.98,182.94,7.10963987]
["bitfinex","SOLUSD",1753742794301,194.18482241,182.99,182.92,0.60668707]
["bitfinex","SOLUSD",1753742794302,45.18487041,182.99,182.92,0.60668707]
["bitfinex","SOLUSD",1753742794497,26.0,182.97,182.95,7.10963987]
["bitfinex","SOLUSD",1753742794811,5.46538904,182.97,182.93,7.10963987]
["bitfinex","SOLUSD",1753742795015,0.54522654,182.96,182.92,7.16963987]
["bitfinex","SOLUSD",1753742795218,0.68,182.95,182.92,7.16963987]
["bitfinex","SOLUSD",1753742796119,0.68,182.94,182.92,0.06]
["bitfinex","SOLUSD",1753742796927,26.0,182.95,182.93,7.10963987]
["bitfinex","SOLUSD",1753742797119,26.0,182.95,182.94,7.10963987]
["bitfinex","SOLUSD",1753742797431,6.14419635,183.01,182.94,7.10963987]
["bitfinex","SOLUSD",1753742797601,6.14419635,183.01,182.97,7.10963987]
["bitfinex","SOLUSD",1753742797927,149.68,183.0,182.97,7.10963987]
["bitfinex","SOLUSD",1753742798129,149.0,183.0,182.98,7.10963987]
["bitfinex","SOLUSD",1753742798316,66.4,183.02,182.98,7.10963987]
["bitfinex","SOLUSD",1753742798630,4.01249659,183.01,182.98,7.10963987]
["bitfinex","SOLUSD",1753742798925,0.82216157,183.02,182.99,7.10963987]
["bitfinex","SOLUSD",1753742799129,0.54522654,183.04,183.01,7.10963987]
["bitfinex","SOLUSD",1753742799310,4.01577785,183.03,182.97,0.13]
["bitfinex","SOLUSD",1753742799511,5.46275142,183.06,183.02,7.10963987]
["bitfinex","SOLUSD",1753742799827,8.71265639,183.05,183.02,7.10963987]
["bitfinex","SOLUSD",1753742800004,0.68,183.05,183.02,7.10963987]
["bitfinex","SOLUSD",1753742800208,4.6965506,183.04,183.02,7.10963987]
["bitfinex","SOLUSD",1753742800533,1.50954968,183.03,182.99,7.10963987]
["bitfinex","SOLUSD",1753742800725,0.68,183.02,182.95,1.5691]
["bitfinex","SOLUSD",1753742800928,0.68,183.02,182.98,7.10963987]
["bitfinex","SOLUSD",1753742801109,0.68,183.01,182.98,7.10963987]
["bitfinex","SOLUSD",1753742802301,0.68,183.01,182.97,7.10963987]
["bitfinex","SOLUSD",1753742802516,0.68,183.01,182.96,7.10963987]
["bitfinex","SOLUSD",1753742802517,1.22522654,183.0,182.96,7.10963987]
["bitfinex","SOLUSD",1753742802731,0.68,182.99,182.95,7.10963987]
["bitfinex","SOLUSD",1753742804634,6.14487878,182.99,182.95,7.10963987]
["bitfinex","SOLUSD",1753742804808,5.46487878,182.99,182.95,7.10963987]
["bitfinex","SOLUSD",1753742805018,0.68,182.98,182.95,7.10963987]
["bitfinex","SOLUSD",1753742805809,1.22522654,182.98,182.95,7.10963987]
["bitfinex","SOLUSD",1753742806405,0.68,182.98,182.92,0.06]
["bitfinex","SOLUSD",1753742806731,6.29442015,182.99,182.95,7.10963987]
["bitfinex","SOLUSD",1753742806939,6.29442015,182.99,182.92,0.06]
["bitfinex","SOLUSD",1753742806940,26.0,182.99,182.97,7.10963987]
["bitfinex","SOLUSD",1753742807305,0.54522654,183.01,182.97,7.10963987]
["bitfinex","SOLUSD",1753742807504,71.973507,183.02,182.97,7.10963987]
["bitfinex","SOLUSD",1753742807709,0.54522654,183.02,183.0,7.10963987]
["bitfinex","SOLUSD",1753742807908,17.45468397,183.08,183.01,7.10963987]
["bitfinex","SOLUSD",1753742808137,0.28432314,183.07,183.03,7.10963987]
["bitfinex","SOLUSD",1753742808318,26.0,183.05,183.04,7.10963987]
["bitfinex","SOLUSD",1753742808515,26.0,183.05,183.03,7.10963987]
["bitfinex","SOLUSD",1753742808716,32.13306139,183.05,182.99,0.13]
["bitfinex","SOLUSD",1753742809033,0.54522654,183.04,183.01,7.10963987]
["bitfinex","SOLUSD",1753742809207,0.67,183.04,183.02,7.10963987]
["bitfinex","SOLUSD",1753742809406,26.0,183.05,183.02,7.10963987]
["bitfinex","SOLUSD",1753742809803,26.0,183.05,183.03,7.10963987]
["bitfinex","SOLUSD",1753742810029,6.00756738,183.08,183.04,7.10963987]
["bitfinex","SOLUSD",1753742810214,4.01376264,183.07,183.04,7.10963987]
["bitfinex","SOLUSD",1753742810537,4.68314987,183.06,183.03,7.10963987]
["bitfinex","SOLUSD",1753742810735,4.68376264,183.05,183.03,7.10963987]
["bitfinex","SOLUSD",1753742811032,27.21522654,183.08,183.04,7.10963987]
["bitfinex","SOLUSD",1753742811266,27.21522654,183.08,183.05,7.10963987]
["bitfinex","SOLUSD",1753742811267,4.01693457,183.07,183.05,7.10963987]
["bitfinex","SOLUSD",1753742811427,26.0,183.06,183.05,7.10963987]
["bitfinex","SOLUSD",1753742811804,26.0,183.08,183.05,7.10963987]
["bitfinex","SOLUSD",1753742812031,1.21522654,183.11,183.07,7.10963987]
["bitfinex","SOLUSD",1753742812351,0.03,183.13,183.1,7.10963987]
["bitfinex","SOLUSD",1753742812635,0.03,183.13,183.07,0.13]
["bitfinex","SOLUSD",1753742812636,26.0,183.12,183.11,7.10963987]
["bitfinex","SOLUSD",1753742813433,0.03,183.13,183.11,7.10963987]
["bitfinex","SOLUSD",1753742813615,26.0,183.12,183.11,7.10963987]
["bitfinex","SOLUSD",1753742813814,0.03,183.13,183.11,7.10963987]
["bitfinex","SOLUSD",1753742814145,0.03,183.13,183.12,7.10963987]
["bitfinex","SOLUSD",1753742815836,0.03,183.13,183.12,7.23963987]
["bitfinex","SOLUSD",1753742816051,0.03,183.13,183.12,7.10963987]
["bitfinex","SOLUSD",1753742817236,0.7,183.13,183.11,7.10963987]
["bitfinex","SOLUSD",1753742817538,0.03,183.13,183.12,7.10963987]
["bitfinex","SOLUSD",1753742820329,7.80963987,183.13,183.07,7.10963987]
["bitfinex","SOLUSD",1753742820643,8.32486641,183.12,183.07,7.10963987]
["bitfinex","SOLUSD",1753742820816,0.57522654,183.13,183.1,7.10963987]
["bitfinex","SOLUSD",1753742821022,0.67,183.12,183.1,7.10963987]
["bitfinex","SOLUSD",1753742821263,0.67,183.11,183.08,7.10963987]
["bitfinex","SOLUSD",1753742821421,0.67,183.1,183.08,7.10963987]
["bitfinex","SOLUSD",1753742821611,0.67,183.09,183.04,6.2036]
["bitfinex","SOLUSD",1753742821816,0.67,183.1,183.08,7.10963987]
["bitfinex","SOLUSD",1753742822586,1.21522654,183.09,183.02,39.56]
["bitfinex","SOLUSD",1753742823044,0.67,183.09,183.06,7.10963987]
["bitfinex","SOLUSD",1753742823478,1.49954968,183.11,183.08,7.10963987]
["bitfinex","SOLUSD",1753742823660,5.46149645,183.1,183.08,7.10963987]
["bitfinex","SOLUSD",1753742823865,6.13149645,183.1,183.07,7.10963987]
["bitfinex","SOLUSD",1753742824864,6.13149645,183.1,183.08,7.10963987]
["bitfinex","SOLUSD",1753742825155,6.13149645,183.1,183.07,7.10963987]
["bitfinex","SOLUSD",1753742825353,5.46149645,183.1,183.07,7.10963987]
["bitfinex","SOLUSD",1753742825561,6.13149645,183.1,183.07,7.10963987]
["bitfinex","SOLUSD",1753742825763,0.67,183.09,183.07,7.10963987]
["bitfinex","SOLUSD",1753742826061,5.46149645,183.1,183.07,7.10963987]
["bitfinex","SOLUSD",1753742826291,0.67,183.09,183.07,7.10963987]
["bitfinex","SOLUSD",1753742827270,5.46149645,183.1,183.07,7.10963987]
["bitfinex","SOLUSD",1753742827447,6.29082108,183.11,183.08,7.10963987]
["bitfinex","SOLUSD",1753742827866,0.67,183.1,183.07,7.10963987]
["bitfinex","SOLUSD",1753742828053,0.67,183.09,183.07,7.10963987]
["bitfinex","SOLUSD",1753742828254,0.67,183.09,183.06,7.10963987]
["bitfinex","SOLUSD",1753742828800,24.17864698,183.07,183.02,7.10963987]
["bitfinex","SOLUSD",1753742829072,1.21522654,183.06,183.02,7.10963987]
["bitfinex","SOLUSD",1753742829868,5.46298825,183.05,183.02,7.10963987]
["bitfinex","SOLUSD",1753742830990,5.46298825,183.05,183.01,7.10963987]
["bitfinex","SOLUSD",1753742831179,6.13298825,183.05,183.02,7.10963987]
["bitfinex","SOLUSD",1753742831993,6.13298825,183.05,183.0,7.10963987]
["bitfinex","SOLUSD",1753742831994,1.21522654,183.04,183.0,7.10963987]
["bitfinex","SOLUSD",1753742832195,0.67,183.03,183.0,7.10963987]
["bitfinex","SOLUSD",1753742832396,6.00821479,183.05,183.01,7.10963987]
["bitfinex","SOLUSD",1753742832595,0.28432314,183.02,182.97,7.10963987]
["bitfinex","SOLUSD",1753742832800,0.67,183.01,182.97,7.10963987]
["bitfinex","SOLUSD",1753742832970,6.67857899,183.04,182.99,7.10963987]
["bitfinex","SOLUSD",1753742833299,0.28432314,183.02,182.97,7.10963987]
["bitfinex","SOLUSD",1753742833476,7.93918955,183.02,182.96,7.10963987]
["bitfinex","SOLUSD",1753742833669,0.67,183.01,182.96,7.10963987]
["bitfinex","SOLUSD",1753742833993,16.78468397,183.03,182.96,0.13]
["bitfinex","SOLUSD",1753742833994,0.54522654,183.03,182.96,0.13]
["bitfinex","SOLUSD",1753742834199,0.28432314,183.03,183.0,7.10963987]
["bitfinex","SOLUSD",1753742834396,0.67,183.04,183.01,7.10963987]
["bitfinex","SOLUSD",1753742834704,149.0,183.05,183.01,7.10963987]
["bitfinex","SOLUSD",1753742834879,149.0,183.05,183.02,7.10963987]
["bitfinex","SOLUSD",1753742835593,149.0,183.05,183.03,7.10963987]
["bitfinex","SOLUSD",1753742835799,6.13179474,183.09,183.04,7.10963987]
["bitfinex","SOLUSD",1753742835981,0.54522654,183.08,183.04,7.10963987]
["bitfinex","SOLUSD",1753742836305,0.69,183.07,183.04,7.10963987]
["bitfinex","SOLUSD",1753742837372,0.82954968,183.09,183.06,7.10963987]
["bitfinex","SOLUSD",1753742837599,1.51954968,183.09,183.06,7.10963987]
["bitfinex","SOLUSD",1753742837818,0.97432314,183.09,183.06,7.10963987]
["bitfinex","SOLUSD",1753742837976,0.54522654,183.11,183.08,7.10963987]
["bitfinex","SOLUSD",1753742838304,1.23522654,183.1,183.06,7.10963987]
["bitfinex","SOLUSD",1753742838503,0.54522654,183.1,183.06,7.10963987]
["bitfinex","SOLUSD",1753742838811,0.69,183.09,183.07,7.10963987]
["bitfinex","SOLUSD",1753742840195,6.29081605,183.11,183.08,7.10963987]
["bitfinex","SOLUSD",1753742840400,149.69,183.12,183.09,7.10963987]
["bitfinex","SOLUSD",1753742840401,149.0,183.12,183.09,7.10963987]
["bitfinex","SOLUSD",1753742840899,149.69,183.12,183.09,7.10963987]
["bitfinex","SOLUSD",1753742841411,1.51954968,183.11,183.03,6.5067]
["bitfinex","SOLUSD",1753742841597,1.51954968,183.11,183.05,7.10963987]
["bitfinex","SOLUSD",1753742841598,7.79963987,183.1,183.05,7.10963987]
["bitfinex","SOLUSD",1753742841801,1.23522654,183.09,183.05,7.10963987]
["bitfinex","SOLUSD",1753742842107,0.69,183.08,183.05,7.10963987]
["bitfinex","SOLUSD",1753742842407,0.69,183.07,183.05,7.10963987]
["bitfinex","SOLUSD",1753742842614,0.69,183.06,183.04,7.10963987]
["bitfinex","SOLUSD",1753742842822,0.69,183.05,183.02,46.52963987]
["bitfinex","SOLUSD",1753742843514,0.69,183.05,183.03,7.10963987]
["bitfinex","SOLUSD",1753742843718,0.28432314,183.08,183.04,7.10963987]
["bitfinex","SOLUSD",1753742843884,0.69,183.09,183.06,7.10963987]
["bitfinex","SOLUSD",1753742844807,6.1518265,183.09,183.06,7.10963987]
["bitfinex","SOLUSD",1753742845126,5.4618265,183.09,183.06,7.10963987]
["bitfinex","SOLUSD",1753742845422,0.69,183.08,183.05,7.10963987]
["bitfinex","SOLUSD",1753742846288,1.23522654,183.07,183.03,7.10963987]
["bitfinex","SOLUSD",1753742846512,7.79963987,183.06,183.01,7.10963987]
["bitfinex","SOLUSD",1753742846713,0.54522654,183.05,183.01,7.10963987]
["bitfinex","SOLUSD",1753742846923,6.00839503,183.05,183.01,7.10963987]
["bitfinex","SOLUSD",1753742847125,0.69,183.04,183.0,46.52963987]
["bitfinex","SOLUSD",1753742847488,0.69,183.03,183.0,46.52963987]
["bitfinex","SOLUSD",1753742847889,0.69,183.03,183.0,39.42]
["bitfinex","SOLUSD",1753742848118,0.69,183.03,183.0,46.52963987]
["bitfinex","SOLUSD",1753742848500,6.00839503,183.05,183.01,7.10963987]
["bitfinex","SOLUSD",1753742848712,0.69,183.04,183.02,7.10963987]
["bitfinex","SOLUSD",1753742849210,0.54522654,183.07,183.03,7.10963987]
["bitfinex","SOLUSD",1753742849612,8.08396301,183.06,183.0,39.42]
["bitfinex","SOLUSD",1753742849785,7.10963987,183.04,183.0,39.42]
["bitfinex","SOLUSD",1753742850126,1.23522654,183.03,182.99,7.10963987]
["bitfinex","SOLUSD",1753742850427,0.82954968,183.03,183.0,7.10963987]
["bitfinex","SOLUSD",1753742850732,1.51954968,183.03,183.0,7.10963987]
["bitfinex","SOLUSD",1753742851217,6.98314183,183.03,183.0,7.10963987]
["bitfinex","SOLUSD",1753742851415,0.69,183.02,182.98,7.10963987]
["bitfinex","SOLUSD",1753742851595,0.54522654,183.02,182.99,7.10963987]
["bitfinex","SOLUSD",1753742851990,6.29314183,183.03,182.99,7.10963987]
["bitfinex","SOLUSD",1753742852188,26.54522654,183.04,183.0,7.10963987]
["bitfinex","SOLUSD",1753742852411,6.29294783,183.04,183.0,7.10963987]
["bitfinex","SOLUSD",1753742852721,6.98294783,183.04,183.0,7.10963987]
["bitfinex","SOLUSD",1753742853717,0.82954968,183.05,183.02,7.10963987]
["bitfinex","SOLUSD",1753742854220,26.0,183.06,183.03,7.10963987]
["bitfinex","SOLUSD",1753742854519,26.0,183.06,183.04,7.10963987]
["bitfinex","SOLUSD",1753742854691,6.69764278,183.07,183.04,7.10963987]
["bitfinex","SOLUSD",1753742856114,1.51954968,183.07,183.04,7.10963987]
["bitfinex","SOLUSD",1753742857198,149.0,183.08,183.06,7.10963987]
["bitfinex","SOLUSD",1753742857402,149.0,183.08,183.07,7.10963987]
["bitfinex","SOLUSD",1753742857946,39.45,183.13,183.07,7.10963987]
["bitfinex","SOLUSD",1753742858234,6.00614858,183.12,183.1,7.10963987]
["bitfinex","SOLUSD",1753742858409,6.69614858,183.12,183.1,7.10963987]
["bitfinex","SOLUSD",1753742859028,6.69614858,183.12,183.1,4.35491275]
["bitfinex","SOLUSD",1753742859405,0.54522654,183.12,183.1,4.35491275]
["bitfinex","SOLUSD",1753742859717,0.82954968,183.12,183.1,4.35491275]
["bitfinex","SOLUSD",1753742859916,1.51954968,183.12,183.1,4.35491275]
["bitfinex","SOLUSD",1753742860423,0.54522654,183.12,183.1,4.35491275]
["bitfinex","SOLUSD",1753742860633,0.03,183.13,183.11,4.35491275]
["bitfinex","SOLUSD",1753742860834,0.03,183.13,183.12,7.09528587]
["bitfinex","SOLUSD",1753742860998,0.72,183.13,183.1,7.09528587]
["bitfinex","SOLUSD",1753742861512,1.51954968,183.12,183.08,7.09528587]
["bitfinex","SOLUSD",1753742861715,0.69,183.11,183.08,7.09528587]
["bitfinex","SOLUSD",1753742862016,1.23522654,183.1,183.06,7.09528587]
["bitfinex","SOLUSD",1753742862326,0.69,183.09,183.06,7.09528587]
["bitfinex","SOLUSD",1753742862908,0.69,183.08,183.06,7.09528587]
["bitfinex","SOLUSD",1753742863097,6.00674069,183.1,183.06,7.09528587]
["bitfinex","SOLUSD",1753742863098,6.69674069,183.1,183.06,7.09528587]
["bitfinex","SOLUSD",1753742863294,0.97432314,183.09,183.05,7.09528587]
["bitfinex","SOLUSD",1753742863527,1.23522654,183.08,183.05,7.09528587]
["bitfinex","SOLUSD",1753742863828,0.69,183.07,183.05,7.09528587]
["bitfinex","SOLUSD",1753742864400,0.69,183.07,183.04,46.51528587]
["bitfinex","SOLUSD",1753742864623,1.23522654,183.07,183.04,46.51528587]
["bitfinex","SOLUSD",1753742865206,0.69,183.07,183.04,7.09528587]
["bitfinex","SOLUSD",1753742865912,0.54522654,183.08,183.05,7.09528587]
["bitfinex","SOLUSD",1753742866328,0.54522654,183.08,183.06,7.09528587]
["bitfinex","SOLUSD",1753742866638,0.28432314,183.1,183.07,7.09528587]
["bitfinex","SOLUSD",1753742866807,1.21522654,183.09,183.05,7.09528587]
["bitfinex","SOLUSD",1753742867343,6.6765134,183.11,183.06,7.09528587]
["bitfinex","SOLUSD",1753742867649,0.54522654,183.11,183.08,7.09528587]
["bitfinex","SOLUSD",1753742867855,149.03,183.12,183.09,7.09528587]
["bitfinex","SOLUSD",1753742868149,0.03,183.12,183.11,7.09528587]
["bitfinex","SOLUSD",1753742868318,0.03,183.12,183.11,7.22528587]
["bitfinex","SOLUSD",1753742868511,0.03,183.12,183.11,7.09528587]
["bitfinex","SOLUSD",1753742869616,0.03,183.12,183.11,13.23260386]
["bitfinex","SOLUSD",1753742869928,0.03,183.12,183.11,7.77140568]
["bitfinex","SOLUSD",1753742870841,0.03,183.12,183.11,7.09528587]
["bitfinex","SOLUSD",1753742871761,0.7,183.12,183.07,65.4]
["bitfinex","SOLUSD",1753742871962,0.54522654,183.11,183.08,7.09528587]
["bitfinex","SOLUSD",1753742872242,0.67,183.11,183.08,7.09528587]
["bitfinex","SOLUSD",1753742872456,1.21522654,183.11,183.08,7.09528587]
["bitfinex","SOLUSD",1753742872751,0.03,183.12,183.09,7.09528587]
["bitfinex","SOLUSD",1753742872752,0.57522654,183.12,183.09,7.09528587]
["bitfinex","SOLUSD",1753742872916,0.03,183.12,183.1,7.09528587]
["bitfinex","SOLUSD",1753742873549,0.03,183.12,183.11,7.09528587]
["bitfinex","SOLUSD",1753742875126,0.03,183.12,183.11,12.68648405]
["bitfinex","SOLUSD",1753742876055,0.03,183.12,183.11,7.09528587]
["bitfinex","SOLUSD",1753742877828,0.03,183.12,183.11,7.22528587]
["bitfinex","SOLUSD",1753742878536,0.03,183.12,183.11,7.09528587]
["bitfinex","SOLUSD",1753742878755,0.03,183.12,183.11,46.49528587]
["bitfinex","SOLUSD",1753742879649,0.03,183.12,183.11,52.08648405]
["bitfinex","SOLUSD",1753742880361,0.03,183.12,183.11,46.49528587]
["bitfinex","SOLUSD",1753742880663,0.03,183.12,183.11,51.95648405]
["bitfinex","SOLUSD",1753742880837,0.03,183.12,183.11,49.21314571]
["bitfinex","SOLUSD",1753742881155,0.03,183.12,183.11,65.99782968]
["bitfinex","SOLUSD",1753742881385,0.03,183.15,183.14,26.0]
["bitfinex","SOLUSD",1753742881659,0.03,183.23,183.19,26.0]
["bitfinex","SOLUSD",1753742881860,0.03,183.23,183.19,76.37572885]
["bitfinex","SOLUSD",1753742882037,0.03,183.23,183.2,4.35194753]
["bitfinex","SOLUSD",1753742882243,0.03,183.23,183.22,4.35194753]
["bitfinex","SOLUSD",1753742882655,0.03,183.23,183.22,43.73194753]
["bitfinex","SOLUSD",1753742882854,0.03,183.23,183.22,96.32649847]
["bitfinex","SOLUSD",1753742883156,0.2,183.28,183.27,4.35194753]
["bitfinex","SOLUSD",1753742883453,0.2,183.28,183.27,43.73194753]
["bitfinex","SOLUSD",1753742884029,0.2,183.28,183.27,60.5166315]
["bitfinex","SOLUSD",1753742884833,0.2,183.28,183.27,63.24283186]
["bitfinex","SOLUSD",1753742885031,0.2,183.28,183.27,69.2449053]
["bitfinex","SOLUSD",1753742885465,0.2,183.32,183.3,7.07814789]
["bitfinex","SOLUSD",1753742885669,0.2,183.32,183.3,46.43814789]
["bitfinex","SOLUSD",1753742888073,0.2,183.32,183.3,46.98370162]
["bitfinex","SOLUSD",1753742888630,0.2,183.32,183.3,52.43923899]
["bitfinex","SOLUSD",1753742890239,0.2,183.32,183.3,39.90555373]
["bitfinex","SOLUSD",1753742890458,0.2,183.32,183.3,72.43814789]
["bitfinex","SOLUSD",1753742890768,0.2,183.32,183.3,95.22392296]
["bitfinex","SOLUSD",1753742890966,0.03,183.36,183.31,29.31797159]
["bitfinex","SOLUSD",1753742891175,0.03,183.36,183.35,7.07814789]
["bitfinex","SOLUSD",1753742891342,0.03,183.36,183.35,46.43814789]
["bitfinex","SOLUSD",1753742891870,0.7,183.36,183.35,46.43814789]
["bitfinex","SOLUSD",1753742892052,0.7,183.36,183.35,39.36]
["bitfinex","SOLUSD",1753742892243,0.7,183.36,183.27,0.54564304]
["bitfinex","SOLUSD",1753742892445,0.28432314,183.35,183.26,0.54567281]
["bitfinex","SOLUSD",1753742892669,1.21522654,183.34,183.31,7.07814789]
["bitfinex","SOLUSD",1753742892853,0.67,183.33,183.3,7.07814789]
["bitfinex","SOLUSD",1753742893066,6.12489276,183.33,183.3,7.07814789]
["bitfinex","SOLUSD",1753742893266,1.21522654,183.32,183.29,39.36]
["bitfinex","SOLUSD",1753742893574,0.67,183.31,183.28,7.07814789]
["bitfinex","SOLUSD",1753742893991,0.67,183.31,183.29,7.07814789]
["bitfinex","SOLUSD",1753742894184,0.67,183.31,183.28,7.07814789]
["bitfinex","SOLUSD",1753742894690,0.54522654,183.32,183.29,7.07814789]
["bitfinex","SOLUSD",1753742894989,0.67,183.3,183.29,7.07814789]
["bitfinex","SOLUSD",1753742895585,0.67,183.32,183.29,7.07814789]
["bitfinex","SOLUSD",1753742895794,0.67,183.31,183.29,7.07814789]
["bitfinex","SOLUSD",1753742896103,0.67,183.31,183.3,7.07814789]
["bitfinex","SOLUSD",1753742898086,6.12537679,183.31,183.28,7.07814789]
["bitfinex","SOLUSD",1753742898269,0.7,183.3,183.28,7.07814789]
["bitfinex","SOLUSD",1753742898464,0.7,183.29,183.28,7.07814789]
["bitfinex","SOLUSD",1753742899189,6.15464462,183.33,183.28,7.07814789]
["bitfinex","SOLUSD",1753742899386,0.7,183.32,183.3,7.07814789]
["bitfinex","SOLUSD",1753742899571,0.7,183.31,183.3,7.07814789]
["bitfinex","SOLUSD",1753742899772,0.7,183.31,183.29,7.07814789]
["bitfinex","SOLUSD",1753742899973,5.99987116,183.33,183.29,7.07814789]
["bitfinex","SOLUSD",1753742899974,0.7,183.3,183.29,7.07814789]
["bitfinex","SOLUSD",1753742901808,6.15466138,183.33,183.29,7.07814789]
["bitfinex","SOLUSD",1753742902011,0.7,183.32,183.3,7.07814789]
["bitfinex","SOLUSD",1753742902809,5.45466138,183.33,183.3,7.07814789]
["bitfinex","SOLUSD",1753742902997,0.7,183.31,183.3,7.07814789]
["bitfinex","SOLUSD",1753742903312,0.7,183.31,183.27,39.36]
["bitfinex","SOLUSD",1753742903490,0.7,183.3,183.29,7.07814789]
["bitfinex","SOLUSD",1753742905916,7.62337443,183.34,183.29,7.07814789]
["bitfinex","SOLUSD",1753742905917,5.99966614,183.34,183.29,7.07814789]
["bitfinex","SOLUSD",1753742906217,0.7,183.33,183.31,7.07814789]
["bitfinex","SOLUSD",1753742906394,7.62337443,183.32,183.27,39.34]
["bitfinex","SOLUSD",1753742906590,0.7,183.31,183.27,46.41814789]
["bitfinex","SOLUSD",1753742906994,0.7,183.31,183.28,7.07814789]
["bitfinex","SOLUSD",1753742907531,0.7,183.3,183.28,7.07814789]
["bitfinex","SOLUSD",1753742907697,5.45525113,183.31,183.27,46.41814789]
["bitfinex","SOLUSD",1753742908019,0.7,183.29,183.26,0.06]
["bitfinex","SOLUSD",1753742908707,6.15525113,183.31,183.27,7.07814789]
["bitfinex","SOLUSD",1753742908902,5.45525113,183.31,183.27,4.34650593]
["bitfinex","SOLUSD",1753742909086,0.7,183.3,183.27,4.34650593]
["bitfinex","SOLUSD",1753742909409,0.7,183.29,183.27,4.34650593]
["bitfinex","SOLUSD",1753742910116,0.7,183.29,183.26,0.06]
["bitfinex","SOLUSD",1753742910320,0.7,183.29,183.27,4.34650593]
["bitfinex","SOLUSD",1753742910529,27.24522654,183.32,183.28,4.34650593]
["bitfinex","SOLUSD",1753742910695,26.7,183.32,183.29,4.34650593]
["bitfinex","SOLUSD",1753742910896,26.0,183.32,183.29,4.34650593]
["bitfinex","SOLUSD",1753742911124,0.7,183.31,183.29,4.34650593]
["bitfinex","SOLUSD",1753742911617,8.3552,183.3,183.27,0.54564304]
["bitfinex","SOLUSD",1753742911824,0.14216157,183.25,183.15,11.08670593]
["bitfinex","SOLUSD",1753742912120,4.34650593,183.21,183.16,4.34650593]
["bitfinex","SOLUSD",1753742912287,4.34650593,183.22,183.16,4.34650593]
["bitfinex","SOLUSD",1753742912696,4.89173247,183.22,183.16,4.34650593]
["bitfinex","SOLUSD",1753742913009,4.89173247,183.22,183.15,6.7402]
["bitfinex","SOLUSD",1753742913010,4.34650593,183.2,183.15,11.08670593]
["bitfinex","SOLUSD",1753742913517,5.04650593,183.2,183.15,11.08670593]
["bitfinex","SOLUSD",1753742914223,4.4886675,183.23,183.17,4.34650593]
["bitfinex","SOLUSD",1753742914393,4.34650593,183.23,183.17,4.34650593]
["bitfinex","SOLUSD",1753742914600,11.04913693,183.24,183.18,43.68650593]
["bitfinex","SOLUSD",1753742914895,13.24702206,183.24,183.18,46.4296176]
["bitfinex","SOLUSD",1753742915814,7.63484414,183.26,183.21,7.0896176]
["bitfinex","SOLUSD",1753742916123,6.15649844,183.27,183.21,7.0896176]
["bitfinex","SOLUSD",1753742916124,6.70172498,183.27,183.23,7.0896176]
["bitfinex","SOLUSD",1753742916494,1.24522654,183.27,183.23,7.0896176]
["bitfinex","SOLUSD",1753742917005,1.24522654,183.27,183.24,7.0896176]
["bitfinex","SOLUSD",1753742917924,5.45617034,183.28,183.24,7.0896176]
["bitfinex","SOLUSD",1753742917925,0.54522654,183.28,183.26,7.0896176]
["bitfinex","SOLUSD",1753742919003,0.68738811,183.29,183.26,7.0896176]
["bitfinex","SOLUSD",1753742919203,0.68738811,183.29,183.28,7.0896176]
["bitfinex","SOLUSD",1753742919204,0.54522654,183.29,183.28,7.0896176]
["bitfinex","SOLUSD",1753742919404,0.54522654,183.29,183.27,7.0896176]
["bitfinex","SOLUSD",1753742919624,0.28432314,183.27,183.23,39.34]
["bitfinex","SOLUSD",1753742919847,12.83096666,183.25,183.2,7.0896176]
["bitfinex","SOLUSD",1753742920014,12.83096666,183.25,183.21,7.0896176]
["bitfinex","SOLUSD",1753742920015,1.24522654,183.24,183.21,7.0896176]
["bitfinex","SOLUSD",1753742920330,1.24522654,183.24,183.22,7.0896176]
["bitfinex","SOLUSD",1753742920635,0.7,183.26,183.23,7.0896176]
["bitfinex","SOLUSD",1753742920929,0.54522654,183.27,183.24,7.0896176]
["bitfinex","SOLUSD",1753742921104,0.54522654,183.29,183.26,7.0896176]
["bitfinex","SOLUSD",1753742921302,0.54522654,183.29,183.28,7.0896176]
["bitfinex","SOLUSD",1753742921939,1.24522654,183.29,183.28,7.0896176]
["bitfinex","SOLUSD",1753742922633,0.54522654,183.29,183.28,7.0896176]
["bitfinex","SOLUSD",1753742923727,0.03,183.3,183.28,7.7596176]
["bitfinex","SOLUSD",1753742924030,0.03,183.3,183.29,47.0996176]
["bitfinex","SOLUSD",1753742924224,0.03,183.3,183.29,52.55545261]
["bitfinex","SOLUSD",1753742926414,0.03,183.3,183.29,51.88545261]
["bitfinex","SOLUSD",1753742927233,0.03,183.36,183.29,92.24504014]
["bitfinex","SOLUSD",1753742927428,0.03,183.36,183.35,7.0896176]
["bitfinex","SOLUSD",1753742927611,0.03,183.36,183.35,46.4296176]
["bitfinex","SOLUSD",1753742928032,0.03,183.36,183.35,51.88366723]
["bitfinex","SOLUSD",1753742928208,0.03,183.36,183.35,46.4296176]
["bitfinex","SOLUSD",1753742928711,0.03,183.36,183.35,51.88366723]
["bitfinex","SOLUSD",1753742928926,0.03,183.36,183.35,52.60366723]
["bitfinex","SOLUSD",1753742929816,0.03,183.36,183.35,59.69328483]
["bitfinex","SOLUSD",1753742930233,0.03,183.38,183.35,59.69328483]
["bitfinex","SOLUSD",1753742930530,0.03,183.38,183.37,14.1792352]
["bitfinex","SOLUSD",1753742930838,0.03,183.38,183.37,46.4096176]
["bitfinex","SOLUSD",1753742931214,0.03,183.38,183.37,7.0896176]
["bitfinex","SOLUSD",1753742931545,0.03,183.38,183.37,46.4096176]
["bitfinex","SOLUSD",1753742931744,0.03,183.38,183.37,54.76458067]
["bitfinex","SOLUSD",1753742931929,0.03,183.38,183.37,60.21803543]
["bitfinex","SOLUSD",1753742932245,0.03,183.38,183.37,77.0027194]
["bitfinex","SOLUSD",1753742932831,0.03,183.4,183.37,77.0027194]
["bitfinex","SOLUSD",1753742932832,0.03,183.4,183.39,26.0]
["bitfinex","SOLUSD",1753742933037,0.67,183.48,183.39,33.6349036]
["bitfinex","SOLUSD",1753742933235,0.67,183.48,183.41,7.0896176]
["bitfinex","SOLUSD",1753742933466,0.67,183.48,183.41,7.63484414]
["bitfinex","SOLUSD",1753742933820,0.67,183.48,183.41,8.35484414]
["bitfinex","SOLUSD",1753742934056,0.67,183.48,183.41,13.80710955]
["bitfinex","SOLUSD",1753742936149,0.2,183.49,183.41,30.59179352]
["bitfinex","SOLUSD",1753742936352,0.2,183.49,183.44,26.0]
["bitfinex","SOLUSD",1753742936657,0.2,183.49,183.48,7.0896176]
["bitfinex","SOLUSD",1753742936835,0.2,183.49,183.48,46.3896176]
["bitfinex","SOLUSD",1753742938153,0.87,183.49,183.48,46.3896176]
["bitfinex","SOLUSD",1753742938325,0.2,183.49,183.48,46.3896176]
["bitfinex","SOLUSD",1753742940265,0.87,183.49,183.48,46.3896176]
["bitfinex","SOLUSD",1753742940440,0.2,183.49,183.48,46.3896176]
["bitfinex","SOLUSD",1753742940763,0.87,183.49,183.48,46.3896176]
["bitfinex","SOLUSD",1753742940975,0.2,183.49,183.48,46.3896176]
["bitfinex","SOLUSD",1753742941179,0.2,183.49,183.48,52.38482143]
["bitfinex","SOLUSD",1753742941338,0.2,183.49,183.48,60.19443903]
["bitfinex","SOLUSD",1753742941538,0.2,183.49,183.48,54.74425373]
["bitfinex","SOLUSD",1753742941762,0.2,183.49,183.48,46.3896176]
["bitfinex","SOLUSD",1753742942145,0.2,183.49,183.48,51.8398029]
["bitfinex","SOLUSD",1753742942469,0.2,183.49,183.48,46.3896176]
["bitfinex","SOLUSD",1753742943151,0.2,183.49,183.48,7.0896176]
["bitfinex","SOLUSD",1753742943461,0.2,183.49,183.48,54.72425373]
["bitfinex","SOLUSD",1753742944041,0.2,183.51,183.5,26.0]
["bitfinex","SOLUSD",1753742944268,0.2,183.51,183.48,6.5089]
["bitfinex","SOLUSD",1753742944466,0.2,183.51,183.45,0.54510765]
["bitfinex","SOLUSD",1753742944467,0.67,183.5,183.49,46.3696176]
["bitfinex","SOLUSD",1753742944842,0.2,183.51,183.49,46.3696176]
["bitfinex","SOLUSD",1753742945042,0.2,183.51,183.5,7.0896176]
["bitfinex","SOLUSD",1753742945245,0.87,183.51,183.5,7.0896176]
["bitfinex","SOLUSD",1753742946363,0.2,183.51,183.5,7.0896176]
["bitfinex","SOLUSD",1753742948755,0.2,183.51,183.5,4.33539096]
["bitfinex","SOLUSD",1753742949993,0.87,183.51,183.5,39.28]
["bitfinex","SOLUSD",1753742950161,6.31929431,183.51,183.5,39.28]
["bitfinex","SOLUSD",1753742950485,6.86452085,183.51,183.5,39.28]
["bitfinex","SOLUSD",1753742951175,0.87,183.51,183.5,39.28]
["bitfinex","SOLUSD",1753742951956,10.93900841,183.51,183.45,4.33539096]
["bitfinex","SOLUSD",1753742952156,10.93900841,183.51,183.46,39.28]
["bitfinex","SOLUSD",1753742952157,5.5506175,183.5,183.46,39.28]
["bitfinex","SOLUSD",1753742952376,5.93361745,183.51,183.46,39.28]
["bitfinex","SOLUSD",1753742952377,0.2,183.51,183.48,4.33539096]
["bitfinex","SOLUSD",1753742952564,0.67,183.5,183.49,39.28]
["bitfinex","SOLUSD",1753742952964,0.2,183.51,183.49,43.61539096]
["bitfinex","SOLUSD",1753742953376,0.67,183.5,183.49,43.61539096]
["bitfinex","SOLUSD",1753742953567,0.67,183.5,183.49,39.28]
["bitfinex","SOLUSD",1753742953966,0.67,183.5,183.49,43.61539096]
["bitfinex","SOLUSD",1753742954466,0.2,183.51,183.49,43.61539096]
["bitfinex","SOLUSD",1753742954674,0.2,183.51,183.5,4.33539096]
["bitfinex","SOLUSD",1753742954880,0.2,183.51,183.49,39.28]
["bitfinex","SOLUSD",1753742954881,0.2,183.51,183.49,43.61539096]
["bitfinex","SOLUSD",1753742955192,0.87,183.51,183.49,43.61539096]
["bitfinex","SOLUSD",1753742955567,0.2,183.51,183.5,4.33539096]
["bitfinex","SOLUSD",1753742956084,0.2,183.51,183.49,43.61539096]
["bitfinex","SOLUSD",1753742957296,0.7,183.5,183.49,43.61539096]
["bitfinex","SOLUSD",1753742957488,0.7,183.5,183.49,39.28]
["bitfinex","SOLUSD",1753742957995,0.7,183.5,183.49,43.61539096]
["bitfinex","SOLUSD",1753742958293,0.2,183.51,183.49,43.61539096]
["bitfinex","SOLUSD",1753742958478,0.9,183.51,183.49,43.61539096]
["bitfinex","SOLUSD",1753742958802,0.2,183.51,183.49,43.61539096]
["bitfinex","SOLUSD",1753742958969,5.03539096,183.5,183.49,39.28]
["bitfinex","SOLUSD",1753742959389,1.24522654,183.5,183.49,39.28]
["bitfinex","SOLUSD",1753742959596,0.2,183.51,183.49,39.28]
["bitfinex","SOLUSD",1753742959766,0.9,183.51,183.49,39.28]
["bitfinex","SOLUSD",1753742960169,0.7,183.5,183.49,39.28]
["bitfinex","SOLUSD",1753742960893,6.69481782,183.5,183.49,39.28]
["bitfinex","SOLUSD",1753742961476,6.14959128,183.5,183.49,39.28]
["bitfinex","SOLUSD",1753742961707,0.7,183.5,183.49,39.28]
["bitfinex","SOLUSD",1753742962815,0.2,183.51,183.49,39.28]
["bitfinex","SOLUSD",1753742962973,0.9,183.51,183.49,39.28]
["bitfinex","SOLUSD",1753742963166,0.9,183.51,183.47,4.33539096]
["bitfinex","SOLUSD",1753742963366,3.99628784,183.5,183.48,39.28]
["bitfinex","SOLUSD",1753742963796,10.52995381,183.51,183.48,39.28]
["bitfinex","SOLUSD",1753742963998,5.3197141,183.49,183.42,0.06]
["bitfinex","SOLUSD",1753742964187,4.33539096,183.45,183.42,0.06]
["bitfinex","SOLUSD",1753742964496,4.8806175,183.44,183.42,0.06]
["bitfinex","SOLUSD",1753742964666,1.24522654,183.44,183.42,0.06]
["bitfinex","SOLUSD",1753742964870,0.7,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753742965376,13.86798079,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753742965672,8.70304015,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753742966002,8.00307093,183.43,183.42,4.39539096]
["bitfinex","SOLUSD",1753742966500,8.00307093,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753742966716,8.70307093,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753742968092,14.6999684,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753742968400,36.10436647,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753742968601,19.3196825,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753742968773,9.24829747,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753742968978,1.24522654,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753742969279,14.71938195,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753742969480,19.05477291,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753742970201,19.33909605,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753742970917,81.95328002,183.43,183.42,1e-08]
["bitfinex","SOLUSD",1753742971083,86.28867098,183.43,183.42,1e-08]
["bitfinex","SOLUSD",1753742971395,86.28867098,183.43,183.38,0.06]
["bitfinex","SOLUSD",1753742971396,0.28432314,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753742971623,13.18742512,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753742971770,13.88742512,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753742973143,19.34028514,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753742976029,36.12496911,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753742978527,32.11233829,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753742979039,14.62765432,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753742979227,10.61780066,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753742980308,11.31780066,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753742980507,28.10248463,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753742980751,32.39968829,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753742981334,28.10248463,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753742982618,10.61780066,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753742985321,39.98,183.41,183.38,5.04539096]
["bitfinex","SOLUSD",1753742985322,0.54522654,183.41,183.38,5.04539096]
["bitfinex","SOLUSD",1753742985526,149.0,183.42,183.4,4.33539096]
["bitfinex","SOLUSD",1753742985914,149.0,183.42,183.4,4.98539096]
["bitfinex","SOLUSD",1753742986244,149.0,183.42,183.38,0.06]
["bitfinex","SOLUSD",1753742986245,149.0,183.48,183.41,4.98539096]
["bitfinex","SOLUSD",1753742986543,0.82954968,183.47,183.44,4.33539096]
["bitfinex","SOLUSD",1753742986914,0.54522654,183.47,183.44,4.33539096]
["bitfinex","SOLUSD",1753742987516,0.68738811,183.47,183.44,4.33539096]
["bitfinex","SOLUSD",1753742987821,0.14216157,183.43,183.38,0.06]
["bitfinex","SOLUSD",1753742988134,5.68277907,183.42,183.38,0.06]
["bitfinex","SOLUSD",1753742988531,5.02277907,183.42,183.38,0.06]
["bitfinex","SOLUSD",1753742988720,0.66,183.41,183.38,0.06]
["bitfinex","SOLUSD",1753742988921,5.5406175,183.41,183.38,0.06]
["bitfinex","SOLUSD",1753742989531,4.8806175,183.41,183.38,0.06]
["bitfinex","SOLUSD",1753742990035,10.99291093,183.41,183.38,0.06]
["bitfinex","SOLUSD",1753742990447,0.94432314,183.4,183.38,0.06]
["bitfinex","SOLUSD",1753742990640,0.54522654,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753742991019,0.54522654,183.41,183.38,0.06]
["bitfinex","SOLUSD",1753742993653,4.6197141,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753742993945,5.82494064,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753742994150,9.83558069,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753742995549,15.28844071,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753742996332,32.07606441,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753742996554,4.6197141,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753742997054,0.28432314,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753742997368,0.82954968,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753742997935,0.54522654,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753742998134,44.7335289,183.37,183.34,0.06]
["bitfinex","SOLUSD",1753742998135,0.54522654,183.37,183.34,0.06]
["bitfinex","SOLUSD",1753742998464,43.61539096,183.41,183.36,4.33539096]
["bitfinex","SOLUSD",1753742998636,2.2172,183.42,183.36,4.33539096]
["bitfinex","SOLUSD",1753742998637,4.56096248,183.4,183.36,4.99539096]
["bitfinex","SOLUSD",1753742998837,0.54522654,183.4,183.36,4.99539096]
["bitfinex","SOLUSD",1753743000358,4.01820626,183.39,183.37,4.99539096]
["bitfinex","SOLUSD",1753743000652,0.54522654,183.42,183.38,4.99539096]
["bitfinex","SOLUSD",1753743000860,4.01844163,183.41,183.38,4.99539096]
["bitfinex","SOLUSD",1753743001446,4.01844163,183.41,183.38,4.33539096]
["bitfinex","SOLUSD",1753743002643,4.01844163,183.41,183.37,4.33539096]
["bitfinex","SOLUSD",1753743002844,4.01844163,183.41,183.37,4.99539096]
["bitfinex","SOLUSD",1753743003055,4.01844163,183.41,183.4,4.33539096]
["bitfinex","SOLUSD",1753743003238,6.6563983,183.45,183.4,4.33539096]
["bitfinex","SOLUSD",1753743003439,4.33539096,183.41,183.34,0.06]
["bitfinex","SOLUSD",1753743003738,153.68484919,183.44,183.34,0.06]
["bitfinex","SOLUSD",1753743003739,4.33539096,183.39,183.34,0.06]
["bitfinex","SOLUSD",1753743004138,0.66,183.39,183.34,0.06]
["bitfinex","SOLUSD",1753743004356,4.8806175,183.4,183.35,4.99539096]
["bitfinex","SOLUSD",1753743004562,0.54522654,183.4,183.36,4.33539096]
["bitfinex","SOLUSD",1753743004758,0.82954968,183.41,183.36,4.99539096]
["bitfinex","SOLUSD",1753743004960,4.02589778,183.4,183.37,4.33539096]
["bitfinex","SOLUSD",1753743005133,4.02589778,183.4,183.38,4.33539096]
["bitfinex","SOLUSD",1753743005338,0.54522654,183.41,183.37,4.33539096]
["bitfinex","SOLUSD",1753743005559,4.02767955,183.4,183.37,4.33539096]
["bitfinex","SOLUSD",1753743005766,4.02767955,183.4,183.38,4.33539096]
["bitfinex","SOLUSD",1753743005946,4.02767955,183.4,183.37,4.33539096]
["bitfinex","SOLUSD",1753743006341,0.66,183.41,183.37,4.33539096]
["bitfinex","SOLUSD",1753743006542,4.02969328,183.4,183.38,0.66]
["bitfinex","SOLUSD",1753743006761,0.69,183.46,183.38,0.66]
["bitfinex","SOLUSD",1753743006762,6.14088384,183.46,183.39,4.33539096]
["bitfinex","SOLUSD",1753743006963,4.03010461,183.43,183.41,4.33539096]
["bitfinex","SOLUSD",1753743007139,0.54522654,183.45,183.41,4.33539096]
["bitfinex","SOLUSD",1753743007344,4.03030877,183.44,183.41,4.33539096]
["bitfinex","SOLUSD",1753743007652,4.03030877,183.44,183.41,4.99539096]
["bitfinex","SOLUSD",1753743008175,4.03030877,183.44,183.36,65.26]
["bitfinex","SOLUSD",1753743008378,9.85524941,183.43,183.38,4.33539096]
["bitfinex","SOLUSD",1753743008545,4.69030877,183.42,183.38,4.33539096]
["bitfinex","SOLUSD",1753743008868,0.66,183.42,183.39,4.33539096]
["bitfinex","SOLUSD",1753743009274,0.66,183.42,183.38,4.33539096]
["bitfinex","SOLUSD",1753743009578,1.48954968,183.41,183.36,4.33539096]
["bitfinex","SOLUSD",1753743009766,8.37079707,183.4,183.35,4.33539096]
["bitfinex","SOLUSD",1753743009947,0.66,183.39,183.35,4.33539096]
["bitfinex","SOLUSD",1753743010147,5.5406175,183.39,183.34,30.39539096]
["bitfinex","SOLUSD",1753743010448,4.99539096,183.39,183.34,30.39539096]
["bitfinex","SOLUSD",1753743011367,0.66,183.39,183.35,4.33539096]
["bitfinex","SOLUSD",1753743011741,0.82954968,183.41,183.37,4.33539096]
["bitfinex","SOLUSD",1753743011961,4.03169795,183.4,183.37,4.33539096]
["bitfinex","SOLUSD",1753743012164,4.03169795,183.4,183.37,4.99539096]
["bitfinex","SOLUSD",1753743012466,4.03169795,183.4,183.38,4.99539096]
["bitfinex","SOLUSD",1753743012670,0.03,183.4,183.39,4.33539096]
["bitfinex","SOLUSD",1753743013082,0.03,183.4,183.39,4.99539096]
["bitfinex","SOLUSD",1753743014851,0.03,183.4,183.39,4.33539096]
["bitfinex","SOLUSD",1753743015465,0.69,183.4,183.38,4.33539096]
["bitfinex","SOLUSD",1753743015672,0.03,183.4,183.39,4.33539096]
["bitfinex","SOLUSD",1753743016448,0.03,183.4,183.39,5.05539096]
["bitfinex","SOLUSD",1753743017369,0.03,183.4,183.39,10.50825098]
["bitfinex","SOLUSD",1753743018969,0.03,183.4,183.39,12.58863698]
["bitfinex","SOLUSD",1753743019174,0.03,183.4,183.39,40.10551191]
["bitfinex","SOLUSD",1753743019679,0.03,183.4,183.39,35.77012095]
["bitfinex","SOLUSD",1753743019876,0.03,183.4,183.39,40.10551191]
["bitfinex","SOLUSD",1753743020060,0.03,183.44,183.43,4.33539096]
["bitfinex","SOLUSD",1753743020257,0.03,183.44,183.43,43.57539096]
["bitfinex","SOLUSD",1753743020462,0.03,183.44,183.43,44.29539096]
["bitfinex","SOLUSD",1753743021269,0.03,183.44,183.43,49.74706189]
["bitfinex","SOLUSD",1753743021586,0.03,183.46,183.44,16.78468397]
["bitfinex","SOLUSD",1753743021770,0.03,183.5,183.47,26.0]
["bitfinex","SOLUSD",1753743022101,0.03,183.5,183.49,4.33539096]
["bitfinex","SOLUSD",1753743022660,0.03,183.5,183.49,5.05539096]
["bitfinex","SOLUSD",1753743023380,0.03,183.5,183.49,4.33539096]
["bitfinex","SOLUSD",1753743024275,0.74,183.5,183.48,43.55539096]
["bitfinex","SOLUSD",1753743024476,0.71,183.49,183.48,43.55539096]
["bitfinex","SOLUSD",1753743026895,0.03,183.5,183.48,43.55539096]
["bitfinex","SOLUSD",1753743027195,0.03,183.5,183.49,5.60037978]
["bitfinex","SOLUSD",1753743028082,0.03,183.5,183.49,4.88037978]
["bitfinex","SOLUSD",1753743028892,0.03,183.5,183.49,11.05026805]
["bitfinex","SOLUSD",1753743029096,0.03,183.53,183.52,26.0]
["bitfinex","SOLUSD",1753743029388,0.03,183.53,183.52,70.10029069]
["bitfinex","SOLUSD",1753743029596,0.03,183.53,183.52,70.82029069]
["bitfinex","SOLUSD",1753743029805,0.03,183.53,183.52,69.55539096]
["bitfinex","SOLUSD",1753743030871,0.74,183.53,183.52,43.55539096]
["bitfinex","SOLUSD",1753743031296,0.03,183.53,183.52,43.55539096]
["bitfinex","SOLUSD",1753743032182,0.03,183.53,183.52,39.22]
["bitfinex","SOLUSD",1753743032399,0.74,183.53,183.52,39.22]
["bitfinex","SOLUSD",1753743033203,0.74,183.53,183.51,4.33539096]
["bitfinex","SOLUSD",1753743033204,0.28432314,183.52,183.45,4.33539096]
["bitfinex","SOLUSD",1753743033378,4.33539096,183.5,183.46,39.2]
["bitfinex","SOLUSD",1753743033702,4.33539096,183.48,183.46,39.2]
["bitfinex","SOLUSD",1753743034002,1.25522654,183.47,183.46,39.2]
["bitfinex","SOLUSD",1753743034168,11.04134438,183.47,183.42,4.33539096]
["bitfinex","SOLUSD",1753743034374,4.33539096,183.43,183.38,4.33539096]
["bitfinex","SOLUSD",1753743034597,0.54522654,183.42,183.39,39.2]
["bitfinex","SOLUSD",1753743034796,0.71,183.41,183.37,4.33539096]
["bitfinex","SOLUSD",1753743035098,4.33539096,183.38,183.34,0.06]
["bitfinex","SOLUSD",1753743035274,4.33539096,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753743035608,5.04539096,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753743036384,11.04466713,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753743036678,11.32899027,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753743036882,14.0760947,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753743040288,65.2,183.39,183.34,0.06]
["bitfinex","SOLUSD",1753743040289,0.28432314,183.36,183.34,0.06]
["bitfinex","SOLUSD",1753743040599,0.54522654,183.37,183.34,0.06]
["bitfinex","SOLUSD",1753743040809,1.25522654,183.39,183.36,7.08249539]
["bitfinex","SOLUSD",1753743040992,0.54522654,183.38,183.35,7.08249539]
["bitfinex","SOLUSD",1753743041188,0.71,183.38,183.35,7.08249539]
["bitfinex","SOLUSD",1753743041504,0.54522654,183.39,183.35,7.08249539]
["bitfinex","SOLUSD",1753743041803,0.54522654,183.4,183.37,7.08249539]
["bitfinex","SOLUSD",1753743043287,0.68738811,183.41,183.37,7.08249539]
["bitfinex","SOLUSD",1753743043490,1.53954968,183.41,183.37,7.08249539]
["bitfinex","SOLUSD",1753743043695,0.82954968,183.41,183.37,7.08249539]
["bitfinex","SOLUSD",1753743043898,6.99184378,183.41,183.37,7.08249539]
["bitfinex","SOLUSD",1753743044100,1.53954968,183.41,183.37,7.08249539]
["bitfinex","SOLUSD",1753743044307,1.39738811,183.41,183.37,7.08249539]
["bitfinex","SOLUSD",1753743044501,6.13978528,183.41,183.34,0.06]
["bitfinex","SOLUSD",1753743044706,8.07681853,183.4,183.35,7.08249539]
["bitfinex","SOLUSD",1753743045006,1.25522654,183.39,183.36,7.08249539]
["bitfinex","SOLUSD",1753743046204,0.54522654,183.39,183.36,7.08249539]
["bitfinex","SOLUSD",1753743046416,0.54522654,183.4,183.37,7.08249539]
["bitfinex","SOLUSD",1753743046628,0.82954968,183.41,183.38,7.08249539]
["bitfinex","SOLUSD",1753743047213,0.68,183.42,183.39,7.08249539]
["bitfinex","SOLUSD",1753743047428,0.54522654,183.42,183.39,7.08249539]
["bitfinex","SOLUSD",1753743047784,6.28129258,183.43,183.36,0.7]
["bitfinex","SOLUSD",1753743047986,14.04378797,183.43,183.39,7.08249539]
["bitfinex","SOLUSD",1753743048212,0.68,183.42,183.39,7.08249539]
["bitfinex","SOLUSD",1753743048719,0.82954968,183.43,183.39,7.08249539]
["bitfinex","SOLUSD",1753743049016,0.68,183.42,183.39,7.08249539]
["bitfinex","SOLUSD",1753743049333,0.54522654,183.41,183.38,7.08249539]
["bitfinex","SOLUSD",1753743049495,1.22522654,183.42,183.38,7.08249539]
["bitfinex","SOLUSD",1753743049896,0.68,183.41,183.38,7.08249539]
["bitfinex","SOLUSD",1753743050194,7.36681853,183.39,183.34,7.14249539]
["bitfinex","SOLUSD",1753743050402,1.22522654,183.38,183.34,7.14249539]
["bitfinex","SOLUSD",1753743050601,0.68,183.37,183.34,0.06]
["bitfinex","SOLUSD",1753743050808,1.22522654,183.37,183.34,0.06]
["bitfinex","SOLUSD",1753743051202,1.22522654,183.37,183.34,7.14249539]
["bitfinex","SOLUSD",1753743051794,0.68,183.37,183.34,7.14249539]
["bitfinex","SOLUSD",1753743052201,6.13347071,183.37,183.34,7.14249539]
["bitfinex","SOLUSD",1753743052828,0.68,183.37,183.34,7.14249539]
["bitfinex","SOLUSD",1753743053194,6.13350199,183.37,183.34,7.14249539]
["bitfinex","SOLUSD",1753743053394,0.68,183.37,183.34,0.06]
["bitfinex","SOLUSD",1753743054318,5.45349698,183.37,183.34,0.06]
["bitfinex","SOLUSD",1753743054510,0.68,183.36,183.34,0.06]
["bitfinex","SOLUSD",1753743054716,6.13349698,183.37,183.34,0.06]
["bitfinex","SOLUSD",1753743055295,0.68,183.37,183.34,0.06]
["bitfinex","SOLUSD",1753743055494,6.13360987,183.37,183.34,0.06]
["bitfinex","SOLUSD",1753743055717,6.67883641,183.37,183.34,0.06]
["bitfinex","SOLUSD",1753743056310,7.08249539,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753743056527,7.91204507,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753743056697,8.59204507,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753743058125,14.0460947,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753743059528,30.83077867,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753743061527,0.54522654,183.36,183.34,7.14249539]
["bitfinex","SOLUSD",1753743061732,0.68,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753743062029,24.8315025,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753743062404,30.28555213,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753743062623,5.73837277,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753743062904,149.0,183.41,183.34,7.84249539]
["bitfinex","SOLUSD",1753743063118,5.45217474,183.42,183.4,7.08249539]
["bitfinex","SOLUSD",1753743063306,0.54522654,183.41,183.39,7.08249539]
["bitfinex","SOLUSD",1753743063510,1.36738811,183.41,183.37,7.08249539]
["bitfinex","SOLUSD",1753743063732,1.36738811,183.41,183.38,7.08249539]
["bitfinex","SOLUSD",1753743063733,0.68738811,183.41,183.38,7.08249539]
["bitfinex","SOLUSD",1753743063933,5.45169962,183.43,183.4,7.08249539]
["bitfinex","SOLUSD",1753743063934,0.54522654,183.43,183.4,7.08249539]
["bitfinex","SOLUSD",1753743064328,0.54522654,183.42,183.4,7.08249539]
["bitfinex","SOLUSD",1753743064927,5.996605,183.44,183.4,7.08249539]
["bitfinex","SOLUSD",1753743065229,6.676605,183.44,183.39,7.08249539]
["bitfinex","SOLUSD",1753743065432,6.676605,183.44,183.4,7.08249539]
["bitfinex","SOLUSD",1753743065638,0.54522654,183.44,183.41,7.08249539]
["bitfinex","SOLUSD",1753743065825,6.28068701,183.45,183.41,7.08249539]
["bitfinex","SOLUSD",1753743066227,0.54522654,183.46,183.44,7.08249539]
["bitfinex","SOLUSD",1753743066435,0.57522654,183.48,183.45,7.08249539]
["bitfinex","SOLUSD",1753743066782,0.03,183.48,183.47,7.08249539]
["bitfinex","SOLUSD",1753743067133,0.03,183.48,183.47,7.78249539]
["bitfinex","SOLUSD",1753743069042,0.03,183.48,183.47,8.32754362]
["bitfinex","SOLUSD",1753743070145,0.03,183.48,183.47,13.77802598]
["bitfinex","SOLUSD",1753743072059,0.03,183.48,183.47,20.86052137]
["bitfinex","SOLUSD",1753743072246,0.03,183.48,183.47,37.64520534]
["bitfinex","SOLUSD",1753743076156,0.03,183.51,183.5,26.0]
["bitfinex","SOLUSD",1753743076329,0.03,183.51,183.5,78.23704579]
["bitfinex","SOLUSD",1753743076530,0.03,183.51,183.5,97.26272976]
["bitfinex","SOLUSD",1753743077552,0.03,183.53,183.52,7.08249539]
["bitfinex","SOLUSD",1753743077756,0.03,183.53,183.52,24.41207909]
["bitfinex","SOLUSD",1753743077931,0.03,183.55,183.53,16.78468397]
["bitfinex","SOLUSD",1753743078128,0.03,183.55,183.54,89.57201972]
["bitfinex","SOLUSD",1753743078455,0.03,183.55,183.54,69.74042333]
["bitfinex","SOLUSD",1753743079953,0.03,183.55,183.54,46.78733575]
["bitfinex","SOLUSD",1753743081159,0.03,183.55,183.54,46.24249539]
["bitfinex","SOLUSD",1753743082660,0.7,183.55,183.54,46.24249539]
["bitfinex","SOLUSD",1753743082857,0.03,183.55,183.54,46.24249539]
["bitfinex","SOLUSD",1753743083553,0.7,183.55,183.54,46.24249539]
["bitfinex","SOLUSD",1753743083734,0.7,183.55,183.47,6.199]
["bitfinex","SOLUSD",1753743083934,0.03,183.55,183.54,7.08249539]
["bitfinex","SOLUSD",1753743084162,0.03,183.55,183.54,46.22249539]
["bitfinex","SOLUSD",1753743086748,0.03,183.55,183.54,69.17558297]
["bitfinex","SOLUSD",1753743086948,0.03,183.55,183.54,70.81808297]
["bitfinex","SOLUSD",1753743087467,0.03,183.55,183.54,71.36292333]
["bitfinex","SOLUSD",1753743087965,0.03,183.57,183.56,26.0]
["bitfinex","SOLUSD",1753743088264,0.03,183.57,183.56,72.76727638]
["bitfinex","SOLUSD",1753743088463,0.03,183.57,183.56,96.53886035]
["bitfinex","SOLUSD",1753743088769,0.03,183.57,183.56,101.98667033]
["bitfinex","SOLUSD",1753743091050,0.03,183.59,183.57,16.78468397]
["bitfinex","SOLUSD",1753743091253,0.03,183.59,183.58,53.82971242]
["bitfinex","SOLUSD",1753743091447,0.03,183.63,183.62,26.0]
["bitfinex","SOLUSD",1753743091782,0.03,183.63,183.62,72.74709837]
["bitfinex","SOLUSD",1753743092147,0.03,183.63,183.62,72.20249539]
["bitfinex","SOLUSD",1753743095748,0.03,183.63,183.62,77.64852523]
["bitfinex","SOLUSD",1753743099660,0.03,183.63,183.62,94.4332092]
["bitfinex","SOLUSD",1753743099863,0.03,183.63,183.62,94.71753234]
["bitfinex","SOLUSD",1753743100064,0.67,183.65,183.64,23.86717936]
["bitfinex","SOLUSD",1753743100361,0.67,183.65,183.64,63.51172303]
["bitfinex","SOLUSD",1753743101291,0.67,183.65,183.64,46.72703906]
["bitfinex","SOLUSD",1753743101582,0.67,183.65,183.64,7.08249539]
["bitfinex","SOLUSD",1753743101796,0.67,183.65,183.64,46.18249539]
["bitfinex","SOLUSD",1753743102359,4.64124783,183.65,183.64,46.18249539]
["bitfinex","SOLUSD",1753743102669,0.67,183.65,183.64,46.18249539]
["bitfinex","SOLUSD",1753743102858,0.67,183.65,183.64,43.42841309]
["bitfinex","SOLUSD",1753743104266,4.64746083,183.65,183.64,43.42841309]
["bitfinex","SOLUSD",1753743106268,4.64769593,183.65,183.64,43.42841309]
["bitfinex","SOLUSD",1753743108070,8.63368983,183.65,183.64,39.08]
["bitfinex","SOLUSD",1753743108977,4.64769593,183.65,183.64,43.40841309]
["bitfinex","SOLUSD",1753743109286,8.64080247,183.65,183.64,43.40841309]
["bitfinex","SOLUSD",1753743109993,4.64769593,183.65,183.64,43.40841309]
["bitfinex","SOLUSD",1753743110575,8.64562627,183.65,183.61,0.54463264]
["bitfinex","SOLUSD",1753743110781,7.97562627,183.64,183.62,43.40841309]
["bitfinex","SOLUSD",1753743110979,7.97562627,183.63,183.62,43.40841309]
["bitfinex","SOLUSD",1753743113374,3.97769593,183.63,183.62,48.85444293]
["bitfinex","SOLUSD",1753743115976,3.97769593,183.63,183.62,67.1603269]
["bitfinex","SOLUSD",1753743116490,4.01027831,183.63,183.62,69.40841309]
["bitfinex","SOLUSD",1753743116881,4.01027831,183.63,183.62,74.85444293]
["bitfinex","SOLUSD",1753743118589,0.67,183.65,183.64,26.0]
["bitfinex","SOLUSD",1753743118905,4.68212125,183.65,183.64,69.95295676]
["bitfinex","SOLUSD",1753743119073,4.68212125,183.65,183.64,75.39839348]
["bitfinex","SOLUSD",1753743119280,0.67,183.65,183.64,75.39839348]
["bitfinex","SOLUSD",1753743120282,4.68418893,183.65,183.64,75.39839348]
["bitfinex","SOLUSD",1753743120692,4.68418893,183.65,183.64,69.95295676]
["bitfinex","SOLUSD",1753743122379,0.67,183.65,183.64,69.95295676]
["bitfinex","SOLUSD",1753743123187,0.67,183.65,183.64,43.95295676]
["bitfinex","SOLUSD",1753743123491,0.67,183.65,183.64,39.06]
["bitfinex","SOLUSD",1753743123691,0.67,183.65,183.64,43.38841309]
["bitfinex","SOLUSD",1753743125004,0.67,183.65,183.64,43.93295676]
["bitfinex","SOLUSD",1753743126096,0.67,183.65,183.64,39.06]
["bitfinex","SOLUSD",1753743128617,0.67,183.65,183.6,4.32841309]
["bitfinex","SOLUSD",1753743128794,0.67,183.65,183.61,43.38841309]
["bitfinex","SOLUSD",1753743129490,0.69,183.64,183.61,43.38841309]
["bitfinex","SOLUSD",1753743129805,0.03,183.67,183.63,4.32841309]
["bitfinex","SOLUSD",1753743130013,0.03,183.67,183.66,4.32841309]
["bitfinex","SOLUSD",1753743130188,0.03,183.67,183.66,43.38841309]
["bitfinex","SOLUSD",1753743131901,0.03,183.67,183.66,50.08774119]
["bitfinex","SOLUSD",1753743136794,0.03,183.67,183.66,76.08774119]
["bitfinex","SOLUSD",1753743138514,0.03,183.67,183.66,75.37774119]
["bitfinex","SOLUSD",1753743138888,0.03,183.67,183.66,76.04774119]
["bitfinex","SOLUSD",1753743140197,0.03,183.67,183.66,75.37774119]
["bitfinex","SOLUSD",1753743141294,0.03,183.67,183.66,76.04774119]
["bitfinex","SOLUSD",1753743143012,0.03,183.67,183.66,75.37774119]
["bitfinex","SOLUSD",1753743144229,0.03,183.67,183.66,92.16242516]
["bitfinex","SOLUSD",1753743146128,0.75,183.67,183.66,30.87289746]
["bitfinex","SOLUSD",1753743146332,0.75,183.67,183.66,69.89289746]
["bitfinex","SOLUSD",1753743146510,0.75,183.67,183.66,69.34841309]
["bitfinex","SOLUSD",1753743147010,0.03,183.67,183.66,74.79325682]
["bitfinex","SOLUSD",1753743147208,0.03,183.67,183.66,91.57794079]
["bitfinex","SOLUSD",1753743149628,0.03,183.67,183.66,66.24794079]
["bitfinex","SOLUSD",1753743149826,0.03,183.67,183.66,66.79242516]
["bitfinex","SOLUSD",1753743150735,0.03,183.67,183.66,66.24794079]
["bitfinex","SOLUSD",1753743150952,0.03,183.67,183.66,65.57794079]
["bitfinex","SOLUSD",1753743151124,0.03,183.67,183.66,66.12242516]
["bitfinex","SOLUSD",1753743151751,0.03,183.67,183.66,66.79242516]
["bitfinex","SOLUSD",1753743152054,0.03,183.67,183.66,66.24794079]
["bitfinex","SOLUSD",1753743152845,0.2,183.72,183.69,26.0]
["bitfinex","SOLUSD",1753743153016,0.2,183.72,183.71,4.32841309]
["bitfinex","SOLUSD",1753743153221,0.2,183.72,183.7,39.54436581]
["bitfinex","SOLUSD",1753743153222,0.72,183.71,183.7,43.32841309]
["bitfinex","SOLUSD",1753743153939,0.72,183.71,183.67,0.54445472]
["bitfinex","SOLUSD",1753743154118,5.04841309,183.71,183.68,39.0]
["bitfinex","SOLUSD",1753743154322,4.32841309,183.71,183.68,39.0]
["bitfinex","SOLUSD",1753743154549,0.72,183.7,183.68,39.0]
["bitfinex","SOLUSD",1753743154937,0.72,183.7,183.63,5.50568216]
["bitfinex","SOLUSD",1753743154938,4.32841309,183.69,183.63,0.06]
["bitfinex","SOLUSD",1753743155141,4.32841309,183.67,183.64,39.0]
["bitfinex","SOLUSD",1753743155336,0.72,183.66,183.64,39.0]
["bitfinex","SOLUSD",1753743155540,0.72,183.65,183.64,39.0]
["bitfinex","SOLUSD",1753743156051,0.72,183.65,183.64,43.32841309]
["bitfinex","SOLUSD",1753743156837,0.72,183.67,183.64,43.87295676]
["bitfinex","SOLUSD",1753743157061,7.04372654,183.72,183.66,4.32841309]
["bitfinex","SOLUSD",1753743157266,0.72,183.69,183.67,43.32841309]
["bitfinex","SOLUSD",1753743157462,6.4985,183.72,183.68,39.0]
["bitfinex","SOLUSD",1753743157847,0.2,183.72,183.7,4.32841309]
["bitfinex","SOLUSD",1753743158052,0.2,183.72,183.71,43.32841309]
["bitfinex","SOLUSD",1753743158355,0.92,183.72,183.71,43.32841309]
["bitfinex","SOLUSD",1753743159683,0.92,183.72,183.71,39.0]
["bitfinex","SOLUSD",1753743160488,11.23670516,183.72,183.7,39.0]
["bitfinex","SOLUSD",1753743160733,1.6011,183.7,183.63,0.06]
["bitfinex","SOLUSD",1753743160982,4.32841309,183.65,183.64,39.0]
["bitfinex","SOLUSD",1753743161190,5.04841309,183.65,183.64,39.0]
["bitfinex","SOLUSD",1753743162196,0.72,183.65,183.64,39.0]
["bitfinex","SOLUSD",1753743163090,5.04841309,183.68,183.64,39.0]
["bitfinex","SOLUSD",1753743163288,0.72,183.67,183.64,43.32841309]
["bitfinex","SOLUSD",1753743163492,2.14632654,183.7,183.64,43.32841309]
["bitfinex","SOLUSD",1753743163667,6.64951309,183.7,183.65,4.32841309]
["bitfinex","SOLUSD",1753743163869,5.92951309,183.7,183.66,39.0]
["bitfinex","SOLUSD",1753743164091,0.72,183.69,183.66,39.0]
["bitfinex","SOLUSD",1753743164504,5.92951309,183.7,183.66,43.32841309]
["bitfinex","SOLUSD",1753743164505,1.6011,183.7,183.66,43.32841309]
["bitfinex","SOLUSD",1753743164679,2.3211,183.7,183.66,43.32841309]
["bitfinex","SOLUSD",1753743165307,0.72,183.7,183.67,4.32841309]
["bitfinex","SOLUSD",1753743165506,0.92,183.72,183.69,4.32841309]
["bitfinex","SOLUSD",1753743165808,0.92,183.72,183.7,39.0]
["bitfinex","SOLUSD",1753743166508,0.2,183.72,183.7,43.32841309]
["bitfinex","SOLUSD",1753743167314,0.2,183.72,183.71,4.32841309]
["bitfinex","SOLUSD",1753743169313,0.2,183.72,183.71,10.48177491]
["bitfinex","SOLUSD",1753743169819,0.2,183.72,183.71,9.77177491]
["bitfinex","SOLUSD",1753743172206,0.2,183.72,183.71,10.48177491]
["bitfinex","SOLUSD",1753743174210,0.2,183.72,183.71,27.26645888]
["bitfinex","SOLUSD",1753743178110,0.91,183.72,183.71,4.32841309]
["bitfinex","SOLUSD",1753743178306,0.2,183.72,183.71,43.28841309]
["bitfinex","SOLUSD",1753743179126,0.91,183.72,183.71,38.96]
["bitfinex","SOLUSD",1753743179526,0.2,183.72,183.71,43.28841309]
["bitfinex","SOLUSD",1753743179725,0.91,183.72,183.71,38.96]
["bitfinex","SOLUSD",1753743181224,0.2,183.72,183.71,43.28841309]
["bitfinex","SOLUSD",1753743182343,0.2,183.72,183.71,48.73177491]
["bitfinex","SOLUSD",1753743182531,0.2,183.72,183.71,66.77079506]
["bitfinex","SOLUSD",1753743184848,0.2,183.72,183.71,43.83274927]
["bitfinex","SOLUSD",1753743185029,0.2,183.72,183.71,49.27611109]
["bitfinex","SOLUSD",1753743186469,0.2,183.72,183.71,44.947698]
["bitfinex","SOLUSD",1753743186639,0.2,183.72,183.71,49.27611109]
["bitfinex","SOLUSD",1753743187454,0.91,183.72,183.71,38.96]
["bitfinex","SOLUSD",1753743187658,0.91,183.72,183.7,30.32841309]
["bitfinex","SOLUSD",1753743187967,0.2,183.72,183.71,38.94]
["bitfinex","SOLUSD",1753743188374,0.91,183.72,183.71,38.94]
["bitfinex","SOLUSD",1753743189567,5.23841309,183.72,183.71,38.94]
["bitfinex","SOLUSD",1753743189770,10.68147862,183.72,183.67,0.06]
["bitfinex","SOLUSD",1753743189944,4.32841309,183.69,183.67,0.06]
["bitfinex","SOLUSD",1753743190140,4.32841309,183.68,183.67,39.0]
["bitfinex","SOLUSD",1753743190345,5.03841309,183.68,183.67,39.0]
["bitfinex","SOLUSD",1753743190969,0.71,183.68,183.67,39.0]
["bitfinex","SOLUSD",1753743192357,5.03841309,183.68,183.67,39.0]
["bitfinex","SOLUSD",1753743193982,10.48266396,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743194562,11.0278905,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743194761,11.31221364,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743199389,5.86796277,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743200574,4.32841309,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743200802,4.32841309,183.69,183.67,0.06]
["bitfinex","SOLUSD",1753743201011,5.56363963,183.69,183.67,0.06]
["bitfinex","SOLUSD",1753743201176,5.01841309,183.69,183.67,0.06]
["bitfinex","SOLUSD",1753743201579,0.69,183.69,183.67,0.06]
["bitfinex","SOLUSD",1753743201787,5.15796277,183.7,183.67,0.06]
["bitfinex","SOLUSD",1753743201981,10.60176705,183.7,183.67,0.06]
["bitfinex","SOLUSD",1753743202209,0.69,183.69,183.67,0.06]
["bitfinex","SOLUSD",1753743202628,5.01841309,183.69,183.67,0.06]
["bitfinex","SOLUSD",1753743202826,4.32841309,183.71,183.67,0.06]
["bitfinex","SOLUSD",1753743203130,154.21841309,183.72,183.67,5.08841309]
["bitfinex","SOLUSD",1753743204001,154.21841309,183.72,183.68,5.02841309]
["bitfinex","SOLUSD",1753743204002,149.2,183.72,183.68,5.02841309]
["bitfinex","SOLUSD",1753743204206,149.2,183.72,183.69,4.32841309]
["bitfinex","SOLUSD",1753743204403,149.2,183.72,183.68,4.32841309]
["bitfinex","SOLUSD",1753743204600,5.56363963,183.71,183.67,39.0]
["bitfinex","SOLUSD",1753743204806,0.69,183.7,183.67,39.0]
["bitfinex","SOLUSD",1753743204995,4.32841309,183.7,183.67,39.0]
["bitfinex","SOLUSD",1753743205200,0.69,183.69,183.67,39.0]
["bitfinex","SOLUSD",1753743205633,0.54522654,183.71,183.67,39.7]
["bitfinex","SOLUSD",1753743205801,149.2,183.72,183.69,4.32841309]
["bitfinex","SOLUSD",1753743208823,149.2,183.72,183.68,0.7]
["bitfinex","SOLUSD",1753743209014,149.89,183.72,183.69,4.32841309]
["bitfinex","SOLUSD",1753743209332,149.89,183.72,183.67,39.0]
["bitfinex","SOLUSD",1753743209333,0.69,183.71,183.68,4.32841309]
["bitfinex","SOLUSD",1753743209699,0.2,183.72,183.68,4.32841309]
["bitfinex","SOLUSD",1753743209895,0.2,183.72,183.69,4.32841309]
["bitfinex","SOLUSD",1753743210120,0.2,183.72,183.69,5.02841309]
["bitfinex","SOLUSD",1753743210321,0.2,183.72,183.7,4.32841309]
["bitfinex","SOLUSD",1753743211041,0.2,183.72,183.71,4.32841309]
["bitfinex","SOLUSD",1753743211601,0.2,183.72,183.71,5.02841309]
["bitfinex","SOLUSD",1753743212014,0.2,183.72,183.71,43.94841309]
["bitfinex","SOLUSD",1753743213904,0.2,183.72,183.71,43.24841309]
["bitfinex","SOLUSD",1753743215030,0.2,183.72,183.71,43.94841309]
["bitfinex","SOLUSD",1753743215231,0.2,183.72,183.71,49.39177491]
["bitfinex","SOLUSD",1753743215447,0.03,183.75,183.74,42.78468397]
["bitfinex","SOLUSD",1753743215653,0.03,183.75,183.74,69.22841309]
["bitfinex","SOLUSD",1753743215943,0.03,183.75,183.74,38.9]
["bitfinex","SOLUSD",1753743215944,0.72,183.75,183.74,38.9]
["bitfinex","SOLUSD",1753743216129,5.04841309,183.75,183.74,38.9]
["bitfinex","SOLUSD",1753743216516,0.72,183.75,183.74,38.9]
["bitfinex","SOLUSD",1753743216733,5.04841309,183.75,183.74,38.9]
["bitfinex","SOLUSD",1753743217762,0.72,183.75,183.74,38.9]
["bitfinex","SOLUSD",1753743217960,0.03,183.75,183.74,38.9]
["bitfinex","SOLUSD",1753743218268,0.72,183.75,183.74,38.9]
["bitfinex","SOLUSD",1753743218473,0.03,183.75,183.74,38.9]
["bitfinex","SOLUSD",1753743219276,0.72,183.75,183.74,38.9]
["bitfinex","SOLUSD",1753743221483,0.03,183.75,183.74,38.9]
["bitfinex","SOLUSD",1753743222165,0.72,183.75,183.74,38.9]
["bitfinex","SOLUSD",1753743222359,5.04841309,183.75,183.72,38.9]
["bitfinex","SOLUSD",1753743222670,0.69,183.74,183.72,38.9]
["bitfinex","SOLUSD",1753743223394,0.03,183.75,183.72,43.22841309]
["bitfinex","SOLUSD",1753743223946,0.03,183.75,183.72,38.9]
["bitfinex","SOLUSD",1753743224144,0.72,183.75,183.72,38.9]
["bitfinex","SOLUSD",1753743224373,0.03,183.75,183.72,38.9]
["bitfinex","SOLUSD",1753743224686,0.03,183.75,183.72,43.22841309]
["bitfinex","SOLUSD",1753743225667,0.03,183.75,183.73,4.32841309]
["bitfinex","SOLUSD",1753743226390,0.03,183.75,183.74,4.32841309]
["bitfinex","SOLUSD",1753743229488,0.03,183.75,183.7,0.58]
["bitfinex","SOLUSD",1753743229673,0.69,183.74,183.72,4.32841309]
["bitfinex","SOLUSD",1753743229878,0.69,183.73,183.72,4.38841309]
["bitfinex","SOLUSD",1753743230189,0.03,183.75,183.72,4.38841309]
["bitfinex","SOLUSD",1753743230380,0.03,183.75,183.72,0.06]
["bitfinex","SOLUSD",1753743230579,0.72,183.75,183.72,4.38841309]
["bitfinex","SOLUSD",1753743231987,0.03,183.75,183.72,4.38841309]
["bitfinex","SOLUSD",1753743232893,0.69,183.74,183.72,0.06]
["bitfinex","SOLUSD",1753743233072,0.69,183.74,183.72,4.38841309]
["bitfinex","SOLUSD",1753743233268,0.03,183.75,183.72,4.38841309]
["bitfinex","SOLUSD",1753743233594,0.72,183.75,183.72,4.38841309]
["bitfinex","SOLUSD",1753743233982,5.01841309,183.74,183.72,0.06]
["bitfinex","SOLUSD",1753743234286,0.69,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753743234590,9.58281372,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753743234792,9.03758718,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753743235088,14.76457273,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753743235503,39.1802151,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753743235807,26.28432314,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743235982,38.65035469,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743236175,35.32180345,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743236778,39.33755632,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743236975,45.32703373,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743237184,41.31128086,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743237485,45.32490416,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743238173,45.31886134,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743238594,41.30553749,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743239008,190.30553749,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743239302,189.76031095,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743242624,153.70332385,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743242799,159.46266396,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743243305,163.75500036,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743243604,159.7469871,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743246595,149.0,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743247894,154.44425087,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743248714,149.0,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743250192,154.44425087,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743250895,5.44425087,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743251397,5.98925732,183.69,183.67,0.06]
["bitfinex","SOLUSD",1753743251992,11.00767041,183.69,183.67,0.06]
["bitfinex","SOLUSD",1753743252499,5.01841309,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743253190,0.69,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743254413,0.54522654,183.7,183.67,4.38841309]
["bitfinex","SOLUSD",1753743254600,32.67861347,183.71,183.67,4.96841309]
["bitfinex","SOLUSD",1753743254813,0.54522654,183.72,183.68,0.58]
["bitfinex","SOLUSD",1753743255013,5.56363963,183.72,183.67,4.38841309]
["bitfinex","SOLUSD",1753743255413,5.56363963,183.72,183.67,4.96841309]
["bitfinex","SOLUSD",1753743256533,0.67,183.71,183.67,4.96841309]
["bitfinex","SOLUSD",1753743257335,4.32841309,183.71,183.67,0.06]
["bitfinex","SOLUSD",1753743257528,4.32841309,183.69,183.67,0.06]
["bitfinex","SOLUSD",1753743257910,4.99841309,183.69,183.67,0.06]
["bitfinex","SOLUSD",1753743258443,10.44260791,183.69,183.67,0.06]
["bitfinex","SOLUSD",1753743258634,5.54363963,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743258825,5.82796277,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743260033,5.54363963,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743260218,5.98942136,183.69,183.67,0.06]
["bitfinex","SOLUSD",1753743260421,0.54522654,183.69,183.67,4.96841309]
["bitfinex","SOLUSD",1753743260632,0.54522654,183.71,183.67,4.96841309]
["bitfinex","SOLUSD",1753743261737,5.54363963,183.71,183.67,0.06]
["bitfinex","SOLUSD",1753743261927,4.87363963,183.71,183.67,0.06]
["bitfinex","SOLUSD",1753743262255,0.67,183.7,183.67,0.06]
["bitfinex","SOLUSD",1753743262728,6.11372641,183.7,183.67,0.06]
["bitfinex","SOLUSD",1753743263459,4.32841309,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743263642,4.61273623,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743263839,154.28273623,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743264561,158.29407042,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743264763,163.73832129,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743265254,202.59832129,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743267748,202.59892871,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743272238,163.06892871,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743272464,162.92676714,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743272858,163.06892871,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743273254,158.74051562,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743273450,153.01194161,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743273970,154.44425087,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743274176,158.77266396,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743274467,162.80108523,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743275040,202.61540837,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743275864,202.61678721,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743276368,206.24515313,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743277878,156.94248917,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743278083,153.02980011,183.68,183.67,4.96841309]
["bitfinex","SOLUSD",1753743278981,153.02980011,183.68,183.67,0.64]
["bitfinex","SOLUSD",1753743279471,196.8682132,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743279650,206.23217225,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743280684,223.01685622,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743281351,227.05753501,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743282361,210.27285104,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743282675,210.27286641,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743283681,227.05755038,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743283856,210.27286641,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743284060,210.27302074,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743286410,205.56217225,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743286702,166.72217225,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743288983,167.39217225,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743289371,171.43276148,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743289797,167.39217225,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743290774,166.72217225,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743291394,167.39217225,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743291781,166.72217225,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743292912,160.99359824,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743293111,156.66518515,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743294015,17.43784911,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743294597,11.99359824,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743295515,4.02980011,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743295817,4.02980011,183.68,183.67,0.64]
["bitfinex","SOLUSD",1753743295991,4.18400601,183.71,183.67,0.64]
["bitfinex","SOLUSD",1753743296186,4.04408392,183.7,183.68,0.58]
["bitfinex","SOLUSD",1753743296393,4.04408392,183.7,183.67,0.06]
["bitfinex","SOLUSD",1753743296591,4.04408392,183.7,183.67,0.64]
["bitfinex","SOLUSD",1753743297290,4.04408392,183.7,183.67,4.96841309]
["bitfinex","SOLUSD",1753743297803,4.04303239,183.69,183.67,4.96841309]
["bitfinex","SOLUSD",1753743297986,0.54522654,183.71,183.67,4.96841309]
["bitfinex","SOLUSD",1753743298186,4.0432808,183.7,183.67,4.96841309]
["bitfinex","SOLUSD",1753743300405,4.32841309,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743300615,51.51818728,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743300920,12.96345664,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743301924,18.40770751,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743304239,39.23660817,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743304402,188.23660817,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743304731,171.4519242,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743306336,210.2719242,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743306623,209.6019242,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743306811,210.2719242,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743307538,210.27450574,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743307723,206.22770751,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743308036,156.68072041,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743308245,166.45773446,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743309938,153.0432808,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743310254,153.0432808,183.68,183.67,0.64]
["bitfinex","SOLUSD",1753743310537,149.0,183.68,183.67,4.96841309]
["bitfinex","SOLUSD",1753743310719,4.32841309,183.7,183.67,0.06]
["bitfinex","SOLUSD",1753743310924,4.47057466,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743311131,55.14650032,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743311342,55.81650032,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743312128,61.26075119,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743312628,0.28432314,183.67,183.62,0.52616116]
["bitfinex","SOLUSD",1753743312834,8.92041945,183.66,183.62,0.52616116]
["bitfinex","SOLUSD",1753743313024,4.04677982,183.65,183.62,0.52616116]
["bitfinex","SOLUSD",1753743313224,4.04513292,183.64,183.62,0.52616116]
["bitfinex","SOLUSD",1753743313434,3.64078321,183.65,183.62,0.52616116]
["bitfinex","SOLUSD",1753743313628,4.04517459,183.64,183.62,0.52616116]
["bitfinex","SOLUSD",1753743313842,4.04517459,183.64,183.63,4.32841309]
["bitfinex","SOLUSD",1753743314055,4.18600975,183.68,183.63,4.32841309]
["bitfinex","SOLUSD",1753743314248,4.18600975,183.68,183.61,5.44610658]
["bitfinex","SOLUSD",1753743314249,0.54522654,183.68,183.65,4.32841309]
["bitfinex","SOLUSD",1753743314746,4.04660255,183.67,183.65,4.85841309]
["bitfinex","SOLUSD",1753743314960,4.04660255,183.67,183.64,4.32841309]
["bitfinex","SOLUSD",1753743315267,4.04660255,183.67,183.64,4.85841309]
["bitfinex","SOLUSD",1753743316822,3.64078321,183.68,183.65,4.85841309]
["bitfinex","SOLUSD",1753743317017,0.54522654,183.68,183.65,4.32841309]
["bitfinex","SOLUSD",1753743317250,4.04610217,183.67,183.65,4.32841309]
["bitfinex","SOLUSD",1753743317630,4.04610217,183.67,183.65,4.91841309]
["bitfinex","SOLUSD",1753743318024,4.47033289,183.69,183.65,4.91841309]
["bitfinex","SOLUSD",1753743318226,4.04677849,183.68,183.66,4.85841309]
["bitfinex","SOLUSD",1753743318631,4.18600975,183.7,183.66,4.85841309]
["bitfinex","SOLUSD",1753743318847,4.04713058,183.69,183.66,4.85841309]
["bitfinex","SOLUSD",1753743319154,4.04713058,183.69,183.66,4.32841309]
["bitfinex","SOLUSD",1753743319530,8.38791379,183.69,183.65,4.38841309]
["bitfinex","SOLUSD",1753743319849,4.04713058,183.68,183.65,4.38841309]
["bitfinex","SOLUSD",1753743320656,4.04713058,183.68,183.65,4.91841309]
["bitfinex","SOLUSD",1753743320851,4.04713058,183.68,183.66,4.32841309]
["bitfinex","SOLUSD",1753743321329,4.04713058,183.67,183.66,4.32841309]
["bitfinex","SOLUSD",1753743321669,4.04713058,183.68,183.66,4.32841309]
["bitfinex","SOLUSD",1753743321826,4.18600975,183.7,183.66,4.32841309]
["bitfinex","SOLUSD",1753743322027,4.04662485,183.69,183.66,4.32841309]
["bitfinex","SOLUSD",1753743322456,7.68740806,183.69,183.66,4.32841309]
["bitfinex","SOLUSD",1753743322667,4.04662485,183.68,183.66,4.32841309]
["bitfinex","SOLUSD",1753743323569,3.64078321,183.69,183.66,4.32841309]
["bitfinex","SOLUSD",1753743323747,4.04770326,183.68,183.66,4.32841309]
["bitfinex","SOLUSD",1753743323947,3.64078321,183.69,183.66,4.32841309]
["bitfinex","SOLUSD",1753743324252,4.04756928,183.68,183.66,4.32841309]
["bitfinex","SOLUSD",1753743324453,0.7,183.68,183.65,4.38841309]
["bitfinex","SOLUSD",1753743324770,4.74739649,183.67,183.65,0.06]
["bitfinex","SOLUSD",1753743324952,5.29262303,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753743325149,13.54782435,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753743325554,9.21941126,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753743325760,8.23508812,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753743325967,4.04739649,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753743326163,38.8,183.68,183.65,4.38841309]
["bitfinex","SOLUSD",1753743326467,0.7,183.69,183.65,4.38841309]
["bitfinex","SOLUSD",1753743326643,4.04832489,183.68,183.66,4.32841309]
["bitfinex","SOLUSD",1753743326843,4.18840615,183.7,183.66,4.32841309]
["bitfinex","SOLUSD",1753743327073,4.04832903,183.69,183.66,4.32841309]
["bitfinex","SOLUSD",1753743327963,4.04832903,183.69,183.66,0.53]
["bitfinex","SOLUSD",1753743328165,4.04832903,183.69,183.67,4.32841309]
["bitfinex","SOLUSD",1753743330788,4.04832903,183.69,183.66,4.32841309]
["bitfinex","SOLUSD",1753743331380,4.04832903,183.69,183.67,4.32841309]
["bitfinex","SOLUSD",1753743331587,4.04832903,183.69,183.68,4.32841309]
["bitfinex","SOLUSD",1753743331880,0.03,183.72,183.68,4.85841309]
["bitfinex","SOLUSD",1753743332089,0.03,183.72,183.7,4.32841309]
["bitfinex","SOLUSD",1753743332254,4.08137814,183.72,183.7,4.32841309]
["bitfinex","SOLUSD",1753743332457,4.08137814,183.72,183.71,4.32841309]
["bitfinex","SOLUSD",1753743332960,0.03,183.72,183.71,4.32841309]
["bitfinex","SOLUSD",1753743333184,4.08137814,183.72,183.71,4.32841309]
["bitfinex","SOLUSD",1753743333405,4.08137814,183.72,183.7,0.53]
["bitfinex","SOLUSD",1753743333406,4.08137814,183.72,183.7,4.32841309]
["bitfinex","SOLUSD",1753743333702,4.05137814,183.71,183.7,4.32841309]
["bitfinex","SOLUSD",1753743333859,0.03,183.72,183.7,4.32841309]
["bitfinex","SOLUSD",1753743334054,0.03,183.72,183.68,0.53]
["bitfinex","SOLUSD",1753743334283,0.03,183.72,183.68,4.32841309]
["bitfinex","SOLUSD",1753743334284,0.7,183.71,183.68,4.32841309]
["bitfinex","SOLUSD",1753743334481,0.7,183.7,183.67,4.32841309]
["bitfinex","SOLUSD",1753743334687,0.7,183.69,183.65,6.3911]
["bitfinex","SOLUSD",1753743334983,0.7,183.69,183.66,4.32841309]
["bitfinex","SOLUSD",1753743336271,0.7,183.68,183.66,4.32841309]
["bitfinex","SOLUSD",1753743336473,0.7,183.68,183.65,4.38841309]
["bitfinex","SOLUSD",1753743336865,4.32841309,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753743337267,5.02841309,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753743337484,31.31273623,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753743337689,36.75757996,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753743337880,36.75757996,183.66,183.61,0.06]
["bitfinex","SOLUSD",1753743337881,55.19396393,183.66,183.61,0.06]
["bitfinex","SOLUSD",1753743338096,30.61273623,183.62,183.59,0.06]
["bitfinex","SOLUSD",1753743338276,0.28432314,183.59,183.58,0.06]
["bitfinex","SOLUSD",1753743338477,43.91796277,183.59,183.55,0.06]
["bitfinex","SOLUSD",1753743338688,4.61273623,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753743338900,43.39273623,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753743339104,48.13388449,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753743339277,48.13388449,183.56,183.53,0.1]
["bitfinex","SOLUSD",1753743339278,26.0,183.54,183.53,0.1]
["bitfinex","SOLUSD",1753743339479,35.19433269,183.54,183.53,0.1]
["bitfinex","SOLUSD",1753743339806,41.34251647,183.54,183.53,0.1]
["bitfinex","SOLUSD",1753743340002,44.12865353,183.54,183.53,0.1]
["bitfinex","SOLUSD",1753743340203,48.59849236,183.54,183.53,0.1]
["bitfinex","SOLUSD",1753743340408,52.22571087,183.54,183.53,0.1]
["bitfinex","SOLUSD",1753743340792,54.96665632,183.54,183.53,0.1]
["bitfinex","SOLUSD",1753743341009,50.49681749,183.54,183.53,0.1]
["bitfinex","SOLUSD",1753743342485,89.27681749,183.54,183.53,0.1]
["bitfinex","SOLUSD",1753743343304,85.2406674,183.54,183.53,0.1]
["bitfinex","SOLUSD",1753743344187,85.62999198,183.54,183.53,0.1]
["bitfinex","SOLUSD",1753743344614,89.24324096,183.54,183.53,0.1]
["bitfinex","SOLUSD",1753743345310,85.62999198,183.54,183.53,0.1]
["bitfinex","SOLUSD",1753743346397,85.62508413,183.54,183.53,0.1]
["bitfinex","SOLUSD",1753743346603,80.17668052,183.54,183.53,0.1]
["bitfinex","SOLUSD",1753743347009,70.32118492,183.54,183.53,0.1]
["bitfinex","SOLUSD",1753743347199,76.54838189,183.54,183.53,0.1]
["bitfinex","SOLUSD",1753743347391,0.68738811,183.54,183.53,0.77]
["bitfinex","SOLUSD",1753743347697,38.78,183.54,183.53,0.77]
["bitfinex","SOLUSD",1753743347901,38.78,183.54,183.53,0.1]
["bitfinex","SOLUSD",1753743348984,7.06935854,183.54,183.53,0.1]
["bitfinex","SOLUSD",1753743349188,46.79368168,183.54,183.53,0.1]
["bitfinex","SOLUSD",1753743349385,50.7994574,183.54,183.53,0.1]
["bitfinex","SOLUSD",1753743349992,51.34468394,183.54,183.53,0.1]
["bitfinex","SOLUSD",1753743350512,18.01308755,183.54,183.53,0.1]
["bitfinex","SOLUSD",1753743350707,56.79308755,183.54,183.53,0.1]
["bitfinex","SOLUSD",1753743351094,51.34468394,183.54,183.53,0.1]
["bitfinex","SOLUSD",1753743352014,56.79308755,183.54,183.53,0.1]
["bitfinex","SOLUSD",1753743353014,82.79308755,183.54,183.53,0.1]
["bitfinex","SOLUSD",1753743355428,38.56468394,183.54,183.53,0.1]
["bitfinex","SOLUSD",1753743355720,76.68468394,183.54,183.53,0.1]
["bitfinex","SOLUSD",1753743357011,76.4003608,183.54,183.53,0.1]
["bitfinex","SOLUSD",1753743357535,43.33100226,183.54,183.53,0.1]
["bitfinex","SOLUSD",1753743357892,4.55100226,183.54,183.53,0.1]
["bitfinex","SOLUSD",1753743358119,12.56468394,183.54,183.53,0.1]
["bitfinex","SOLUSD",1753743358320,21.6097316,183.54,183.53,0.1]
["bitfinex","SOLUSD",1753743360105,40.54037306,183.54,183.53,0.1]
["bitfinex","SOLUSD",1753743360306,82.79308755,183.54,183.53,0.1]
["bitfinex","SOLUSD",1753743360800,80.06069652,183.54,183.53,0.1]
["bitfinex","SOLUSD",1753743361622,4.55100226,183.54,183.53,0.1]
["bitfinex","SOLUSD",1753743361801,2.77346266,183.56,183.53,0.1]
["bitfinex","SOLUSD",1753743361802,0.54522654,183.55,183.53,0.77]
["bitfinex","SOLUSD",1753743362400,0.54522654,183.55,183.53,0.1]
["bitfinex","SOLUSD",1753743362815,3.99715961,183.54,183.53,0.1]
["bitfinex","SOLUSD",1753743363905,0.54522654,183.56,183.53,7.83458062]
["bitfinex","SOLUSD",1753743364225,0.54522654,183.56,183.54,7.73458062]
["bitfinex","SOLUSD",1753743364826,4.00277806,183.55,183.54,7.73458062]
["bitfinex","SOLUSD",1753743366310,0.03,183.59,183.54,13.72782459]
["bitfinex","SOLUSD",1753743366513,0.03,183.59,183.58,7.06458062]
["bitfinex","SOLUSD",1753743366514,4.03437534,183.59,183.58,7.06458062]
["bitfinex","SOLUSD",1753743366820,0.03,183.59,183.58,7.73458062]
["bitfinex","SOLUSD",1753743367021,4.03437534,183.59,183.58,7.73458062]
["bitfinex","SOLUSD",1753743367332,0.03,183.59,183.58,7.73458062]
["bitfinex","SOLUSD",1753743367529,4.03437534,183.59,183.58,7.73458062]
["bitfinex","SOLUSD",1753743367737,0.03,183.59,183.58,7.73458062]
["bitfinex","SOLUSD",1753743367909,4.03437534,183.59,183.58,7.73458062]
["bitfinex","SOLUSD",1753743368520,0.03,183.59,183.58,7.73458062]
["bitfinex","SOLUSD",1753743369029,0.03,183.59,183.58,13.18179709]
["bitfinex","SOLUSD",1753743370455,4.03437534,183.59,183.56,1.5598]
["bitfinex","SOLUSD",1753743370752,4.00437534,183.58,183.56,8.62438062]
["bitfinex","SOLUSD",1753743370914,0.03,183.59,183.57,7.06458062]
["bitfinex","SOLUSD",1753743371408,4.04264238,183.59,183.57,7.06458062]
["bitfinex","SOLUSD",1753743371724,1.20522654,183.58,183.54,7.06458062]
["bitfinex","SOLUSD",1753743371922,4.67264238,183.57,183.54,7.06458062]
["bitfinex","SOLUSD",1753743372125,4.01264238,183.56,183.53,7.16458062]
["bitfinex","SOLUSD",1753743372445,0.54522654,183.58,183.54,7.06458062]
["bitfinex","SOLUSD",1753743372748,4.01554572,183.57,183.54,7.73458062]
["bitfinex","SOLUSD",1753743373622,0.03,183.59,183.56,7.06458062]
["bitfinex","SOLUSD",1753743373817,4.04909123,183.59,183.56,7.73458062]
["bitfinex","SOLUSD",1753743374126,12.28889839,183.58,183.53,7.16458062]
["bitfinex","SOLUSD",1753743374433,4.67909123,183.57,183.53,7.16458062]
["bitfinex","SOLUSD",1753743374628,4.56431777,183.56,183.53,7.16458062]
["bitfinex","SOLUSD",1753743374829,0.66,183.57,183.53,7.83458062]
["bitfinex","SOLUSD",1753743375039,0.54522654,183.58,183.54,7.06458062]
["bitfinex","SOLUSD",1753743375244,4.02048257,183.57,183.54,7.06458062]
["bitfinex","SOLUSD",1753743375943,1.20522654,183.58,183.54,7.06458062]
["bitfinex","SOLUSD",1753743376117,4.02322301,183.57,183.54,7.06458062]
["bitfinex","SOLUSD",1753743376322,0.54522654,183.58,183.54,7.06458062]
["bitfinex","SOLUSD",1753743376826,4.02484057,183.57,183.54,7.06458062]
["bitfinex","SOLUSD",1753743377010,4.02484057,183.57,183.53,5.54869945]
["bitfinex","SOLUSD",1753743377217,0.03,183.59,183.56,7.06458062]
["bitfinex","SOLUSD",1753743377418,0.03,183.59,183.58,7.06458062]
["bitfinex","SOLUSD",1753743377729,4.05748212,183.59,183.58,7.06458062]
["bitfinex","SOLUSD",1753743378121,0.28432314,183.58,183.53,0.1]
["bitfinex","SOLUSD",1753743378320,7.34890376,183.55,183.53,0.1]
["bitfinex","SOLUSD",1753743378642,5.5670318,183.54,183.53,0.1]
["bitfinex","SOLUSD",1753743379024,9.19291302,183.54,183.53,0.1]
["bitfinex","SOLUSD",1753743379433,16.25749364,183.54,183.53,0.1]
["bitfinex","SOLUSD",1753743380025,21.70589725,183.54,183.53,0.1]
["bitfinex","SOLUSD",1753743381243,25.03863783,183.54,183.53,0.1]
["bitfinex","SOLUSD",1753743381539,30.28535558,183.54,183.53,0.1]
["bitfinex","SOLUSD",1753743381943,56.28535558,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1753743382118,31.73332052,183.52,183.48,0.1]
["bitfinex","SOLUSD",1753743382319,7.06458062,183.49,183.48,0.1]
["bitfinex","SOLUSD",1753743382515,19.59023422,183.49,183.48,0.1]
["bitfinex","SOLUSD",1753743382726,20.30023422,183.49,183.48,0.1]
["bitfinex","SOLUSD",1753743384244,25.75012249,183.49,183.48,0.1]
["bitfinex","SOLUSD",1753743385835,25.04012249,183.49,183.48,0.1]
["bitfinex","SOLUSD",1753743386046,25.75012249,183.49,183.48,0.1]
["bitfinex","SOLUSD",1753743386421,63.80012249,183.49,183.48,0.1]
["bitfinex","SOLUSD",1753743387051,7.65336334,183.49,183.48,0.1]
["bitfinex","SOLUSD",1753743387232,4.02748212,183.49,183.48,0.78]
["bitfinex","SOLUSD",1753743387959,4.02748212,183.49,183.48,0.1]
["bitfinex","SOLUSD",1753743388834,4.57270866,183.49,183.48,0.1]
["bitfinex","SOLUSD",1753743389035,60.46738191,183.49,183.48,0.1]
["bitfinex","SOLUSD",1753743389235,69.05825004,183.49,183.48,0.1]
["bitfinex","SOLUSD",1753743389761,26.0,183.47,183.46,0.1]
["bitfinex","SOLUSD",1753743389950,88.60850374,183.47,183.46,0.1]
["bitfinex","SOLUSD",1753743390158,233.77677685,183.47,183.46,0.1]
["bitfinex","SOLUSD",1753743390356,233.23155031,183.47,183.46,0.1]
["bitfinex","SOLUSD",1753743391266,199.92203267,183.47,183.46,0.1]
["bitfinex","SOLUSD",1753743391565,238.68203267,183.47,183.46,0.1]
["bitfinex","SOLUSD",1753743391761,194.04587345,183.47,183.46,0.1]
["bitfinex","SOLUSD",1753743391950,232.80587345,183.47,183.46,0.1]
["bitfinex","SOLUSD",1753743392145,230.18526734,183.47,183.46,0.1]
["bitfinex","SOLUSD",1753743392360,234.93686092,183.47,183.46,0.1]
["bitfinex","SOLUSD",1753743393674,229.48637856,183.47,183.46,0.1]
["bitfinex","SOLUSD",1753743394261,228.77637856,183.47,183.46,0.1]
["bitfinex","SOLUSD",1753743394571,234.93686092,183.47,183.46,0.1]
["bitfinex","SOLUSD",1753743394870,229.48637856,183.47,183.46,0.1]
["bitfinex","SOLUSD",1753743395449,234.93686092,183.47,183.46,0.1]
["bitfinex","SOLUSD",1753743396171,153.04159358,183.47,183.46,7.84458062]
["bitfinex","SOLUSD",1753743396385,5.88772822,183.57,183.46,13.29536008]
["bitfinex","SOLUSD",1753743396386,7.06458062,183.55,183.46,13.29536008]
["bitfinex","SOLUSD",1753743396588,4.58284739,183.54,183.51,7.06458062]
["bitfinex","SOLUSD",1753743396746,0.54522654,183.55,183.52,7.74458062]
["bitfinex","SOLUSD",1753743396947,0.82954968,183.55,183.52,7.74458062]
["bitfinex","SOLUSD",1753743397489,0.82954968,183.55,183.46,19.72280605]
["bitfinex","SOLUSD",1753743397490,0.71,183.54,183.49,0.68]
["bitfinex","SOLUSD",1753743397692,7.34890376,183.5,183.46,0.1]
["bitfinex","SOLUSD",1753743398002,38.78,183.51,183.48,7.06458062]
["bitfinex","SOLUSD",1753743398163,39.60954968,183.52,183.48,7.06458062]
["bitfinex","SOLUSD",1753743398506,0.82954968,183.52,183.49,7.74458062]
["bitfinex","SOLUSD",1753743398991,0.82954968,183.52,183.49,7.06458062]
["bitfinex","SOLUSD",1753743399188,1.53954968,183.52,183.47,0.68]
["bitfinex","SOLUSD",1753743399388,0.82954968,183.52,183.48,7.06458062]
["bitfinex","SOLUSD",1753743399705,0.82954968,183.52,183.49,7.06458062]
["bitfinex","SOLUSD",1753743399997,7.77458062,183.51,183.46,7.16458062]
["bitfinex","SOLUSD",1753743400165,8.31980716,183.5,183.46,0.1]
["bitfinex","SOLUSD",1753743400996,1.25522654,183.5,183.46,7.16458062]
["bitfinex","SOLUSD",1753743402571,0.54522654,183.5,183.46,7.84458062]
["bitfinex","SOLUSD",1753743402971,0.82954968,183.52,183.47,0.68]
["bitfinex","SOLUSD",1753743403172,0.82954968,183.52,183.49,7.06458062]
["bitfinex","SOLUSD",1753743403479,0.82954968,183.52,183.49,7.74458062]
["bitfinex","SOLUSD",1753743403686,64.76,183.54,183.51,7.06458062]
["bitfinex","SOLUSD",1753743403900,26.0,183.54,183.51,7.06458062]
["bitfinex","SOLUSD",1753743404103,39.30522654,183.56,183.52,7.06458062]
["bitfinex","SOLUSD",1753743404593,0.54522654,183.56,183.54,7.06458062]
["bitfinex","SOLUSD",1753743404781,39.30522654,183.58,183.54,7.74458062]
["bitfinex","SOLUSD",1753743405002,4.03944144,183.57,183.53,7.06458062]
["bitfinex","SOLUSD",1753743405204,4.03944144,183.57,183.53,7.74458062]
["bitfinex","SOLUSD",1753743405205,0.54522654,183.56,183.53,7.74458062]
["bitfinex","SOLUSD",1753743405508,1.25522654,183.57,183.53,5.44869316]
["bitfinex","SOLUSD",1753743405811,1.25522654,183.57,183.5,1.5001]
["bitfinex","SOLUSD",1753743405812,7.06458062,183.55,183.5,8.56468062]
["bitfinex","SOLUSD",1753743406021,8.6041303,183.54,183.49,13.70238062]
["bitfinex","SOLUSD",1753743406321,8.6041303,183.54,183.49,14.38238062]
["bitfinex","SOLUSD",1753743407012,0.68738811,183.54,183.5,7.74458062]
["bitfinex","SOLUSD",1753743408020,0.71738811,183.54,183.5,7.06458062]
["bitfinex","SOLUSD",1753743408899,0.57522654,183.54,183.5,7.74458062]
["bitfinex","SOLUSD",1753743409619,0.57522654,183.54,183.52,7.06458062]
["bitfinex","SOLUSD",1753743410419,0.03,183.54,183.51,7.74458062]
["bitfinex","SOLUSD",1753743410799,0.03,183.54,183.53,7.06458062]
["bitfinex","SOLUSD",1753743411220,0.03,183.54,183.53,7.74458062]
["bitfinex","SOLUSD",1753743413139,0.03,183.54,183.53,13.1932811]
["bitfinex","SOLUSD",1753743416026,0.03,183.54,183.53,12.5132811]
["bitfinex","SOLUSD",1753743416530,0.03,183.59,183.54,16.78468397]
["bitfinex","SOLUSD",1753743416729,0.03,183.59,183.58,23.84926459]
["bitfinex","SOLUSD",1753743417111,0.03,183.59,183.58,24.52926459]
["bitfinex","SOLUSD",1753743417322,0.03,183.59,183.58,7.74458062]
["bitfinex","SOLUSD",1753743417935,0.03,183.59,183.58,7.06458062]
["bitfinex","SOLUSD",1753743421045,0.03,183.59,183.58,13.19179709]
["bitfinex","SOLUSD",1753743421242,0.03,183.59,183.58,7.74458062]
["bitfinex","SOLUSD",1753743421448,0.72,183.59,183.58,7.06458062]
["bitfinex","SOLUSD",1753743421743,0.72,183.59,183.57,7.06458062]
["bitfinex","SOLUSD",1753743422230,0.72,183.59,183.58,7.06458062]
["bitfinex","SOLUSD",1753743422732,0.03,183.59,183.58,7.06458062]
["bitfinex","SOLUSD",1753743422940,0.72,183.59,183.58,7.06458062]
["bitfinex","SOLUSD",1753743423253,0.72,183.59,183.57,7.06458062]
["bitfinex","SOLUSD",1753743423556,0.72,183.59,183.58,7.06458062]
["bitfinex","SOLUSD",1753743425938,0.03,183.59,183.58,7.06458062]
["bitfinex","SOLUSD",1753743426646,0.03,183.59,183.54,7.06458062]
["bitfinex","SOLUSD",1753743426647,0.72,183.59,183.54,7.06458062]
["bitfinex","SOLUSD",1753743426846,0.54522654,183.58,183.54,4.33360369]
["bitfinex","SOLUSD",1753743427160,0.54522654,183.58,183.53,4.33360369]
["bitfinex","SOLUSD",1753743427161,0.97432314,183.57,183.53,4.33360369]
["bitfinex","SOLUSD",1753743427362,1.23522654,183.56,183.54,0.06]
["bitfinex","SOLUSD",1753743427754,0.69,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753743430463,1.23522654,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753743431400,0.69,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753743432586,0.69,183.55,183.5,0.06]
["bitfinex","SOLUSD",1753743432587,27.54071758,183.55,183.5,0.06]
["bitfinex","SOLUSD",1753743432766,154.85315337,183.54,183.5,0.06]
["bitfinex","SOLUSD",1753743432964,0.28432314,183.52,183.5,0.06]
["bitfinex","SOLUSD",1753743433167,0.54522654,183.52,183.5,0.06]
["bitfinex","SOLUSD",1753743433583,1.23522654,183.52,183.5,0.06]
["bitfinex","SOLUSD",1753743433783,0.69,183.51,183.5,0.06]
["bitfinex","SOLUSD",1753743434683,1.51954968,183.53,183.5,0.06]
["bitfinex","SOLUSD",1753743434888,0.69,183.52,183.5,4.39360369]
["bitfinex","SOLUSD",1753743435093,0.54522654,183.51,183.5,4.39360369]
["bitfinex","SOLUSD",1753743435964,30.33360369,183.55,183.5,4.39360369]
["bitfinex","SOLUSD",1753743435965,26.0,183.55,183.5,5.07360369]
["bitfinex","SOLUSD",1753743436170,1.23522654,183.57,183.54,4.33360369]
["bitfinex","SOLUSD",1753743436392,26.0,183.56,183.55,4.33360369]
["bitfinex","SOLUSD",1753743436594,26.72,183.56,183.55,4.33360369]
["bitfinex","SOLUSD",1753743436782,26.72,183.56,183.54,4.33360369]
["bitfinex","SOLUSD",1753743437267,26.72,183.56,183.55,4.33360369]
["bitfinex","SOLUSD",1753743437268,26.0,183.56,183.55,4.33360369]
["bitfinex","SOLUSD",1753743437471,0.57522654,183.59,183.55,5.01360369]
["bitfinex","SOLUSD",1753743437675,0.57522654,183.59,183.58,4.33360369]
["bitfinex","SOLUSD",1753743437676,0.03,183.59,183.58,4.33360369]
["bitfinex","SOLUSD",1753743438267,0.75,183.59,183.57,4.33360369]
["bitfinex","SOLUSD",1753743438688,0.03,183.59,183.58,4.33360369]
["bitfinex","SOLUSD",1753743440789,0.03,183.59,183.58,5.01360369]
["bitfinex","SOLUSD",1753743440987,0.03,183.59,183.58,4.33360369]
["bitfinex","SOLUSD",1753743442295,0.03,183.59,183.58,5.01360369]
["bitfinex","SOLUSD",1753743442705,0.03,183.59,183.58,10.46082016]
["bitfinex","SOLUSD",1753743442911,0.03,183.59,183.58,20.23776751]
["bitfinex","SOLUSD",1753743443373,0.03,183.59,183.58,13.18249199]
["bitfinex","SOLUSD",1753743445176,0.03,183.59,183.58,7.73527552]
["bitfinex","SOLUSD",1753743446105,0.03,183.59,183.58,7.05527552]
["bitfinex","SOLUSD",1753743448803,0.03,183.59,183.58,7.73527552]
["bitfinex","SOLUSD",1753743449782,0.03,183.59,183.58,37.02245148]
["bitfinex","SOLUSD",1753743454115,0.03,183.59,183.58,7.05527552]
["bitfinex","SOLUSD",1753743454286,0.03,183.59,183.58,45.77527552]
["bitfinex","SOLUSD",1753743454988,0.03,183.59,183.58,51.22249199]
["bitfinex","SOLUSD",1753743457213,0.03,183.59,183.58,45.77527552]
["bitfinex","SOLUSD",1753743457385,0.75,183.59,183.58,45.77527552]
["bitfinex","SOLUSD",1753743457585,0.75,183.59,183.58,7.05527552]
["bitfinex","SOLUSD",1753743458187,0.03,183.59,183.58,8.27999716]
["bitfinex","SOLUSD",1753743458401,0.03,183.59,183.58,37.56717312]
["bitfinex","SOLUSD",1753743458600,0.03,183.62,183.59,16.78468397]
["bitfinex","SOLUSD",1753743458806,0.03,183.62,183.61,23.83995949]
["bitfinex","SOLUSD",1753743459321,0.03,183.62,183.61,7.05527552]
["bitfinex","SOLUSD",1753743460818,0.03,183.62,183.61,29.96628594]
["bitfinex","SOLUSD",1753743460993,0.03,183.62,183.61,30.51091858]
["bitfinex","SOLUSD",1753743463129,0.03,183.66,183.65,16.78468397]
["bitfinex","SOLUSD",1753743463291,0.03,183.66,183.65,63.10447351]
["bitfinex","SOLUSD",1753743463497,0.03,183.67,183.65,63.10447351]
["bitfinex","SOLUSD",1753743463698,0.03,183.67,183.66,7.73527552]
["bitfinex","SOLUSD",1753743464618,0.03,183.72,183.67,16.78468397]
["bitfinex","SOLUSD",1753743464923,0.03,183.72,183.68,64.67787515]
["bitfinex","SOLUSD",1753743465092,0.03,183.72,183.68,70.12212602]
["bitfinex","SOLUSD",1753743465295,0.03,183.72,183.68,70.80212602]
["bitfinex","SOLUSD",1753743467535,0.03,183.72,183.68,70.12212602]
["bitfinex","SOLUSD",1753743467692,0.69,183.72,183.68,70.12212602]
["bitfinex","SOLUSD",1753743469402,0.03,183.72,183.68,77.32282602]
["bitfinex","SOLUSD",1753743469601,0.03,183.72,183.71,21.10906702]
["bitfinex","SOLUSD",1753743469807,0.03,183.72,183.71,60.3534032]
["bitfinex","SOLUSD",1753743470119,0.03,183.72,183.71,61.0134032]
["bitfinex","SOLUSD",1753743471427,0.03,183.72,183.71,66.45676502]
["bitfinex","SOLUSD",1753743476826,0.03,183.72,183.71,65.79676502]
["bitfinex","SOLUSD",1753743478520,0.03,183.72,183.71,66.45676502]
["bitfinex","SOLUSD",1753743478721,0.03,183.72,183.71,65.79676502]
["bitfinex","SOLUSD",1753743479119,0.03,183.72,183.71,66.45676502]
["bitfinex","SOLUSD",1753743480933,0.69,183.72,183.71,4.32438305]
["bitfinex","SOLUSD",1753743481235,0.03,183.72,183.71,43.00438305]
["bitfinex","SOLUSD",1753743481536,0.03,183.72,183.71,65.77676502]
["bitfinex","SOLUSD",1753743481906,0.69,183.72,183.71,43.00438305]
["bitfinex","SOLUSD",1753743482109,0.69,183.72,183.71,38.68]
["bitfinex","SOLUSD",1753743482334,0.69,183.72,183.71,43.00438305]
["bitfinex","SOLUSD",1753743484938,0.03,183.72,183.71,65.89242884]
["bitfinex","SOLUSD",1753743485104,0.03,183.72,183.71,65.23242884]
["bitfinex","SOLUSD",1753743485915,0.03,183.72,183.71,59.78906702]
["bitfinex","SOLUSD",1753743486115,0.69,183.72,183.71,60.3334032]
["bitfinex","SOLUSD",1753743486818,0.69,183.72,183.71,65.77676502]
["bitfinex","SOLUSD",1753743487133,0.03,183.72,183.71,65.77676502]
["bitfinex","SOLUSD",1753743488247,0.03,183.72,183.71,66.43676502]
["bitfinex","SOLUSD",1753743488609,0.03,183.72,183.71,65.77676502]
["bitfinex","SOLUSD",1753743496125,0.69,183.72,183.71,60.3334032]
["bitfinex","SOLUSD",1753743496466,0.69,183.72,183.71,38.66]
["bitfinex","SOLUSD",1753743496750,0.69,183.72,183.7,38.66]
["bitfinex","SOLUSD",1753743497251,4.32438305,183.71,183.69,38.66]
["bitfinex","SOLUSD",1753743497456,0.67,183.7,183.69,38.66]
["bitfinex","SOLUSD",1753743498131,0.67,183.7,183.69,42.98438305]
["bitfinex","SOLUSD",1753743498338,0.7,183.72,183.69,42.98438305]
["bitfinex","SOLUSD",1753743498555,0.7,183.72,183.71,4.32438305]
["bitfinex","SOLUSD",1753743498720,0.7,183.72,183.71,42.98438305]
["bitfinex","SOLUSD",1753743500568,0.03,183.72,183.71,42.98438305]
["bitfinex","SOLUSD",1753743501292,0.03,183.72,183.71,65.90242884]
["bitfinex","SOLUSD",1753743502871,0.2,183.74,183.71,65.90242884]
["bitfinex","SOLUSD",1753743502872,0.2,183.74,183.72,16.78468397]
["bitfinex","SOLUSD",1753743503078,0.03,183.75,183.74,30.32438305]
["bitfinex","SOLUSD",1753743503878,0.03,183.75,183.74,35.7668561]
["bitfinex","SOLUSD",1753743504466,0.03,183.75,183.74,36.4568561]
["bitfinex","SOLUSD",1753743505371,0.03,183.75,183.74,35.7668561]
["bitfinex","SOLUSD",1753743507358,0.03,183.75,183.74,36.4568561]
["bitfinex","SOLUSD",1753743507685,0.03,183.75,183.74,35.7668561]
["bitfinex","SOLUSD",1753743509160,0.03,183.75,183.74,53.24154007]
["bitfinex","SOLUSD",1753743509593,0.03,183.75,183.74,52.55154007]
["bitfinex","SOLUSD",1753743514587,0.7,183.75,183.72,4.32438305]
["bitfinex","SOLUSD",1753743514794,0.7,183.75,183.71,4.32438305]
["bitfinex","SOLUSD",1753743515092,8.66173639,183.75,183.72,38.64]
["bitfinex","SOLUSD",1753743515261,0.67,183.74,183.72,38.64]
["bitfinex","SOLUSD",1753743517179,0.67,183.73,183.72,38.64]
["bitfinex","SOLUSD",1753743518490,0.67,183.73,183.72,42.96438305]
["bitfinex","SOLUSD",1753743518688,0.03,183.75,183.73,16.78468397]
["bitfinex","SOLUSD",1753743518991,0.7,183.75,183.74,60.29331432]
["bitfinex","SOLUSD",1753743519290,0.03,183.75,183.74,60.29331432]
["bitfinex","SOLUSD",1753743520172,0.03,183.75,183.74,65.73578737]
["bitfinex","SOLUSD",1753743520690,0.03,183.75,183.74,60.29331432]
["bitfinex","SOLUSD",1753743520881,0.03,183.75,183.7,40.29904863]
["bitfinex","SOLUSD",1753743520882,4.33735334,183.75,183.7,30.32438305]
["bitfinex","SOLUSD",1753743521089,8.63173639,183.74,183.71,38.64]
["bitfinex","SOLUSD",1753743521287,0.67,183.73,183.71,38.64]
["bitfinex","SOLUSD",1753743521473,0.67,183.73,183.7,38.64]
["bitfinex","SOLUSD",1753743521474,4.99438305,183.73,183.7,38.64]
["bitfinex","SOLUSD",1753743521795,0.67,183.72,183.7,38.64]
["bitfinex","SOLUSD",1753743522668,8.63173639,183.72,183.69,38.64]
["bitfinex","SOLUSD",1753743522875,0.67,183.71,183.69,38.64]
["bitfinex","SOLUSD",1753743523292,3.63735334,183.72,183.69,38.64]
["bitfinex","SOLUSD",1753743523588,0.67,183.7,183.69,38.64]
["bitfinex","SOLUSD",1753743524396,0.54522654,183.73,183.69,42.96438305]
["bitfinex","SOLUSD",1753743524397,4.30735334,183.73,183.69,42.96438305]
["bitfinex","SOLUSD",1753743524594,0.67,183.73,183.71,4.32438305]
["bitfinex","SOLUSD",1753743524797,0.67,183.73,183.71,42.96438305]
["bitfinex","SOLUSD",1753743527802,0.67,183.73,183.72,4.32438305]
["bitfinex","SOLUSD",1753743529010,0.67,183.73,183.71,38.64]
["bitfinex","SOLUSD",1753743529493,4.30735334,183.73,183.71,38.64]
["bitfinex","SOLUSD",1753743529887,0.69,183.72,183.71,38.64]
["bitfinex","SOLUSD",1753743534998,3.63735334,183.74,183.71,38.64]
["bitfinex","SOLUSD",1753743535202,0.69,183.72,183.71,38.64]
["bitfinex","SOLUSD",1753743536094,0.69,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753743539312,4.35735334,183.74,183.71,4.38438305]
["bitfinex","SOLUSD",1753743539497,0.72,183.74,183.71,4.38438305]
["bitfinex","SOLUSD",1753743541009,0.69,183.73,183.71,0.06]
["bitfinex","SOLUSD",1753743541513,0.69,183.72,183.71,4.38438305]
["bitfinex","SOLUSD",1753743542518,0.69,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753743545407,4.90257988,183.74,183.71,0.06]
["bitfinex","SOLUSD",1753743545713,0.69,183.73,183.71,0.06]
["bitfinex","SOLUSD",1753743546610,0.69,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753743546817,1.23522654,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753743547407,4.87257988,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753743547946,0.69,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753743548322,3.63735334,183.73,183.71,0.06]
["bitfinex","SOLUSD",1753743548552,4.35735334,183.74,183.71,4.38438305]
["bitfinex","SOLUSD",1753743548747,0.72,183.74,183.71,4.38438305]
["bitfinex","SOLUSD",1753743550931,0.03,183.74,183.71,4.38438305]
["bitfinex","SOLUSD",1753743551331,0.72,183.74,183.71,4.38438305]
["bitfinex","SOLUSD",1753743554435,4.35735334,183.74,183.71,4.38438305]
["bitfinex","SOLUSD",1753743554633,3.66735334,183.74,183.72,4.32438305]
["bitfinex","SOLUSD",1753743555039,0.69,183.73,183.71,0.06]
["bitfinex","SOLUSD",1753743555257,4.74178805,183.73,183.71,0.06]
["bitfinex","SOLUSD",1753743555454,3.63735334,183.73,183.71,0.06]
["bitfinex","SOLUSD",1753743555657,0.69,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753743556552,4.18257988,183.73,183.71,0.06]
["bitfinex","SOLUSD",1753743556752,3.66735334,183.74,183.72,4.32438305]
["bitfinex","SOLUSD",1753743556968,3.66735334,183.74,183.73,4.32438305]
["bitfinex","SOLUSD",1753743557165,7.72122133,183.74,183.73,4.32438305]
["bitfinex","SOLUSD",1753743559273,7.72122133,183.74,183.73,5.00438305]
["bitfinex","SOLUSD",1753743559576,0.03,183.74,183.73,21.78906702]
["bitfinex","SOLUSD",1753743559762,0.03,183.76,183.74,22.22715702]
["bitfinex","SOLUSD",1753743559962,0.03,183.76,183.75,4.86860073]
["bitfinex","SOLUSD",1753743560281,0.03,183.76,183.75,5.54860073]
["bitfinex","SOLUSD",1753743561252,0.03,183.76,183.75,10.9907776]
["bitfinex","SOLUSD",1753743564584,0.03,183.76,183.75,49.5907776]
["bitfinex","SOLUSD",1753743567369,0.03,183.76,183.75,0.54421768]
["bitfinex","SOLUSD",1753743567576,0.73,183.76,183.75,42.92438305]
["bitfinex","SOLUSD",1753743567786,0.03,183.76,183.75,42.92438305]
["bitfinex","SOLUSD",1753743579613,0.73,183.76,183.75,42.92438305]
["bitfinex","SOLUSD",1753743580011,0.73,183.76,183.75,38.6]
["bitfinex","SOLUSD",1753743580613,0.73,183.76,183.75,42.92438305]
["bitfinex","SOLUSD",1753743583202,0.03,183.76,183.75,42.92438305]
["bitfinex","SOLUSD",1753743583706,0.73,183.76,183.75,42.92438305]
["bitfinex","SOLUSD",1753743584095,0.73,183.76,183.72,4.32438305]
["bitfinex","SOLUSD",1753743584315,0.03,183.76,183.73,42.90438305]
["bitfinex","SOLUSD",1753743584593,0.73,183.76,183.73,42.90438305]
["bitfinex","SOLUSD",1753743584816,0.7,183.75,183.73,42.90438305]
["bitfinex","SOLUSD",1753743585604,0.03,183.76,183.74,4.32438305]
["bitfinex","SOLUSD",1753743585801,0.03,183.76,183.73,38.58]
["bitfinex","SOLUSD",1753743585802,0.03,183.76,183.75,42.90438305]
["bitfinex","SOLUSD",1753743587118,0.03,183.76,183.75,43.62438305]
["bitfinex","SOLUSD",1753743588038,0.03,183.76,183.75,42.90438305]
["bitfinex","SOLUSD",1753743589818,0.03,183.76,183.75,48.34655992]
["bitfinex","SOLUSD",1753743590207,0.03,183.76,183.75,65.85124389]
["bitfinex","SOLUSD",1753743590411,0.03,183.76,183.75,91.85124389]
["bitfinex","SOLUSD",1753743592916,0.03,183.76,183.75,66.13556703]
["bitfinex","SOLUSD",1753743593107,0.03,183.77,183.76,42.78468397]
["bitfinex","SOLUSD",1753743593307,0.03,183.77,183.76,52.69763814]
["bitfinex","SOLUSD",1753743593525,0.03,183.78,183.76,52.69763814]
["bitfinex","SOLUSD",1753743593526,0.03,183.78,183.77,0.28432314]
["bitfinex","SOLUSD",1753743593825,0.03,183.78,183.77,90.99777321]
["bitfinex","SOLUSD",1753743594027,0.03,183.78,183.77,96.43935779]
["bitfinex","SOLUSD",1753743594730,0.03,183.79,183.77,96.43935779]
["bitfinex","SOLUSD",1753743594731,0.03,183.84,183.79,1.79692314]
["bitfinex","SOLUSD",1753743594921,0.03,183.84,183.81,21.39339016]
["bitfinex","SOLUSD",1753743595233,0.03,183.84,183.83,4.32438305]
["bitfinex","SOLUSD",1753743595609,0.03,183.84,183.83,5.04438305]
["bitfinex","SOLUSD",1753743596233,0.66,183.89,183.84,16.78468397]
["bitfinex","SOLUSD",1753743596463,0.66,183.89,183.88,4.32438305]
["bitfinex","SOLUSD",1753743596734,0.66,183.89,183.88,42.86438305]
["bitfinex","SOLUSD",1753743598136,0.66,183.89,183.85,0.54392167]
["bitfinex","SOLUSD",1753743598314,0.66,183.89,183.88,4.32438305]
["bitfinex","SOLUSD",1753743598520,0.66,183.89,183.88,42.86438305]
["bitfinex","SOLUSD",1753743599043,0.66,183.91,183.88,42.86438305]
["bitfinex","SOLUSD",1753743599206,0.66,183.91,183.9,4.32438305]
["bitfinex","SOLUSD",1753743599406,0.66,183.91,183.9,42.86438305]
["bitfinex","SOLUSD",1753743599845,0.66,183.94,183.91,16.78468397]
["bitfinex","SOLUSD",1753743600015,0.66,183.94,183.93,4.32438305]
["bitfinex","SOLUSD",1753743600241,198.30358305,184.0,183.93,4.32438305]
["bitfinex","SOLUSD",1753743600242,8.22090814,183.99,183.93,4.32438305]
["bitfinex","SOLUSD",1753743600450,8.08505276,183.98,183.97,4.32438305]
["bitfinex","SOLUSD",1753743600677,8.08505276,183.98,183.97,42.86438305]
["bitfinex","SOLUSD",1753743600988,8.74505276,183.98,183.97,42.86438305]
["bitfinex","SOLUSD",1753743601138,8.74505276,183.98,183.97,38.54]
["bitfinex","SOLUSD",1753743601576,8.74505276,183.98,183.96,38.54]
["bitfinex","SOLUSD",1753743601772,4.04252427,183.97,183.96,38.54]
["bitfinex","SOLUSD",1753743602436,4.04252427,183.97,183.96,55.32468397]
["bitfinex","SOLUSD",1753743602742,4.70252427,183.99,183.96,55.32468397]
["bitfinex","SOLUSD",1753743602953,4.70252427,183.98,183.96,4.32438305]
["bitfinex","SOLUSD",1753743603265,4.69353831,183.97,183.96,4.32438305]
["bitfinex","SOLUSD",1753743603670,4.69353831,183.97,183.96,42.84438305]
["bitfinex","SOLUSD",1753743604038,4.03353831,183.97,183.96,42.84438305]
["bitfinex","SOLUSD",1753743604262,4.03353831,183.98,183.97,16.78468397]
["bitfinex","SOLUSD",1753743604466,0.03,183.98,183.97,60.8926339]
["bitfinex","SOLUSD",1753743604769,0.03,183.98,183.97,60.1726339]
["bitfinex","SOLUSD",1753743605341,0.03,183.98,183.97,42.84438305]
["bitfinex","SOLUSD",1753743605541,0.69,183.98,183.97,42.84438305]
["bitfinex","SOLUSD",1753743605846,0.03,183.98,183.97,42.84438305]
["bitfinex","SOLUSD",1753743606674,0.69,183.98,183.97,4.32438305]
["bitfinex","SOLUSD",1753743606841,0.03,183.98,183.97,42.84438305]
["bitfinex","SOLUSD",1753743607466,0.03,183.98,183.97,4.32438305]
["bitfinex","SOLUSD",1753743607674,0.69,183.98,183.94,4.32438305]
["bitfinex","SOLUSD",1753743607900,4.32438305,183.96,183.91,4.32438305]
["bitfinex","SOLUSD",1753743608109,2.08522654,183.97,183.88,4.32438305]
["bitfinex","SOLUSD",1753743608110,4.32438305,183.93,183.88,4.32438305]
["bitfinex","SOLUSD",1753743608325,4.32438305,183.9,183.89,38.52]
["bitfinex","SOLUSD",1753743608617,0.66,183.9,183.89,38.52]
["bitfinex","SOLUSD",1753743609382,4.98438305,183.9,183.89,38.52]
["bitfinex","SOLUSD",1753743610080,10.42212095,183.9,183.82,4.32438305]
["bitfinex","SOLUSD",1753743610299,4.32438305,183.87,183.83,38.5]
["bitfinex","SOLUSD",1753743610503,0.66,183.86,183.83,38.5]
["bitfinex","SOLUSD",1753743610683,0.66,183.85,183.83,38.5]
["bitfinex","SOLUSD",1753743611602,4.32438305,183.85,183.83,38.5]
["bitfinex","SOLUSD",1753743611802,0.66,183.84,183.83,38.5]
["bitfinex","SOLUSD",1753743612008,10.42389566,183.84,183.83,38.5]
["bitfinex","SOLUSD",1753743612193,10.42389566,183.84,183.77,16.78468397]
["bitfinex","SOLUSD",1753743612508,4.32438305,183.82,183.78,38.52]
["bitfinex","SOLUSD",1753743612804,0.66,183.81,183.78,42.84438305]
["bitfinex","SOLUSD",1753743613180,5.43951261,183.84,183.78,38.52]
["bitfinex","SOLUSD",1753743613393,4.98438305,183.8,183.78,38.52]
["bitfinex","SOLUSD",1753743613699,4.98438305,183.79,183.78,38.52]
["bitfinex","SOLUSD",1753743614894,0.66,183.79,183.78,38.52]
["bitfinex","SOLUSD",1753743615306,4.98438305,183.79,183.78,38.52]
["bitfinex","SOLUSD",1753743616904,10.42537548,183.79,183.72,26.0]
["bitfinex","SOLUSD",1753743617193,4.32438305,183.77,183.73,38.52]
["bitfinex","SOLUSD",1753743617387,0.71,183.76,183.73,38.52]
["bitfinex","SOLUSD",1753743617719,0.71,183.79,183.74,0.68]
["bitfinex","SOLUSD",1753743618016,0.71,183.78,183.73,43.52438305]
["bitfinex","SOLUSD",1753743618215,5.03438305,183.78,183.73,43.52438305]
["bitfinex","SOLUSD",1753743618718,5.03438305,183.77,183.73,38.52]
["bitfinex","SOLUSD",1753743618911,0.71,183.77,183.73,42.84438305]
["bitfinex","SOLUSD",1753743619588,4.32438305,183.78,183.73,42.84438305]
["bitfinex","SOLUSD",1753743619795,5.03438305,183.8,183.75,4.32438305]
["bitfinex","SOLUSD",1753743620101,5.03438305,183.8,183.76,38.52]
["bitfinex","SOLUSD",1753743620507,0.54522654,183.81,183.76,43.52438305]
["bitfinex","SOLUSD",1753743620696,0.54522654,183.81,183.77,5.00438305]
["bitfinex","SOLUSD",1753743620896,0.54522654,183.82,183.79,4.32438305]
["bitfinex","SOLUSD",1753743621099,0.54522654,183.83,183.79,42.84438305]
["bitfinex","SOLUSD",1753743621403,1.25522654,183.83,183.79,42.84438305]
["bitfinex","SOLUSD",1753743621716,5.03438305,183.85,183.8,5.00438305]
["bitfinex","SOLUSD",1753743622019,1.25522654,183.84,183.8,4.32438305]
["bitfinex","SOLUSD",1753743623216,0.54522654,183.84,183.8,4.32438305]
["bitfinex","SOLUSD",1753743623410,0.71,183.83,183.79,42.84438305]
["bitfinex","SOLUSD",1753743623612,0.71,183.82,183.79,42.84438305]
["bitfinex","SOLUSD",1753743623819,0.71,183.81,183.79,38.52]
["bitfinex","SOLUSD",1753743624036,0.71,183.81,183.76,1.22418807]
["bitfinex","SOLUSD",1753743624037,0.71,183.81,183.8,38.52]
["bitfinex","SOLUSD",1753743624332,5.57960959,183.83,183.8,38.52]
["bitfinex","SOLUSD",1753743624529,0.54522654,183.83,183.8,42.84438305]
["bitfinex","SOLUSD",1753743624708,149.0,183.85,183.81,4.32438305]
["bitfinex","SOLUSD",1753743625106,149.71,183.85,183.81,4.32438305]
["bitfinex","SOLUSD",1753743625339,149.0,183.85,183.81,4.32438305]
["bitfinex","SOLUSD",1753743625508,149.0,183.85,183.82,5.00438305]
["bitfinex","SOLUSD",1753743625709,149.0,183.85,183.83,38.52]
["bitfinex","SOLUSD",1753743625923,149.0,183.85,183.83,42.84438305]
["bitfinex","SOLUSD",1753743626331,149.0,183.89,183.84,4.32438305]
["bitfinex","SOLUSD",1753743626510,1.25522654,183.88,183.84,4.32438305]
["bitfinex","SOLUSD",1753743626706,149.0,183.89,183.86,4.32438305]
["bitfinex","SOLUSD",1753743626938,1.25522654,183.88,183.86,38.52]
["bitfinex","SOLUSD",1753743627135,153.32438305,183.89,183.86,38.52]
["bitfinex","SOLUSD",1753743627336,0.71,183.87,183.86,38.52]
["bitfinex","SOLUSD",1753743627716,149.0,183.89,183.86,38.52]
["bitfinex","SOLUSD",1753743628332,0.71,183.88,183.86,38.52]
["bitfinex","SOLUSD",1753743628628,149.0,183.89,183.86,42.84438305]
["bitfinex","SOLUSD",1753743628818,149.0,183.89,183.88,4.32438305]
["bitfinex","SOLUSD",1753743629136,0.71,183.93,183.88,5.00438305]
["bitfinex","SOLUSD",1753743629316,4.86960959,183.95,183.9,4.32438305]
["bitfinex","SOLUSD",1753743629523,0.71,183.94,183.9,4.32438305]
["bitfinex","SOLUSD",1753743629718,0.71,183.94,183.89,42.84438305]
["bitfinex","SOLUSD",1753743629719,0.71,183.93,183.89,42.84438305]
["bitfinex","SOLUSD",1753743630457,5.57960959,183.95,183.9,4.32438305]
["bitfinex","SOLUSD",1753743630752,0.71,183.94,183.9,4.32438305]
["bitfinex","SOLUSD",1753743631537,4.32438305,183.95,183.9,5.00438305]
["bitfinex","SOLUSD",1753743631733,5.57960959,183.95,183.9,5.00438305]
["bitfinex","SOLUSD",1753743632049,4.86960959,183.95,183.9,5.00438305]
["bitfinex","SOLUSD",1753743632226,0.71,183.94,183.9,5.00438305]
["bitfinex","SOLUSD",1753743632427,0.71,183.94,183.9,4.32438305]
["bitfinex","SOLUSD",1753743632739,4.32438305,183.92,183.91,38.5]
["bitfinex","SOLUSD",1753743632921,5.57960959,183.92,183.9,38.5]
["bitfinex","SOLUSD",1753743633124,5.03438305,183.91,183.89,38.5]
["bitfinex","SOLUSD",1753743633431,5.03438305,183.9,183.88,38.5]
["bitfinex","SOLUSD",1753743633740,4.32438305,183.9,183.87,38.5]
["bitfinex","SOLUSD",1753743633931,0.71,183.89,183.87,38.5]
["bitfinex","SOLUSD",1753743634126,0.71,183.88,183.87,38.5]
["bitfinex","SOLUSD",1753743634326,5.03438305,183.9,183.87,38.5]
["bitfinex","SOLUSD",1753743634654,5.57960959,183.9,183.87,38.5]
["bitfinex","SOLUSD",1753743634830,0.71,183.89,183.87,38.5]
["bitfinex","SOLUSD",1753743635246,4.86960959,183.9,183.87,38.5]
["bitfinex","SOLUSD",1753743635450,4.32438305,183.91,183.87,38.5]
["bitfinex","SOLUSD",1753743635652,5.03438305,183.9,183.87,38.5]
["bitfinex","SOLUSD",1753743635833,4.32438305,183.89,183.87,38.5]
["bitfinex","SOLUSD",1753743636038,0.71,183.89,183.87,38.5]
["bitfinex","SOLUSD",1753743636750,4.32438305,183.9,183.87,38.5]
["bitfinex","SOLUSD",1753743636958,5.03438305,183.9,183.87,38.5]
["bitfinex","SOLUSD",1753743637427,4.32438305,183.91,183.87,38.5]
["bitfinex","SOLUSD",1753743637940,4.32438305,183.9,183.87,38.5]
["bitfinex","SOLUSD",1753743638344,4.32438305,183.92,183.87,39.18]
["bitfinex","SOLUSD",1753743638655,4.32438305,183.93,183.88,43.50438305]
["bitfinex","SOLUSD",1753743638862,5.03438305,183.93,183.88,43.50438305]
["bitfinex","SOLUSD",1753743639961,5.03438305,183.93,183.88,42.82438305]
["bitfinex","SOLUSD",1753743640137,5.03438305,183.93,183.89,0.68]
["bitfinex","SOLUSD",1753743640539,4.32438305,183.93,183.88,42.82438305]
["bitfinex","SOLUSD",1753743640761,0.71,183.92,183.88,42.82438305]
["bitfinex","SOLUSD",1753743641159,4.32438305,183.89,183.85,0.54392167]
["bitfinex","SOLUSD",1753743641463,4.32438305,183.89,183.86,38.5]
["bitfinex","SOLUSD",1753743641635,1.25522654,183.91,183.86,38.5]
["bitfinex","SOLUSD",1753743641636,4.32438305,183.9,183.86,39.18]
["bitfinex","SOLUSD",1753743641837,4.32438305,183.9,183.87,0.68]
["bitfinex","SOLUSD",1753743642456,4.32438305,183.91,183.87,0.68]
["bitfinex","SOLUSD",1753743643254,4.32438305,183.9,183.86,38.5]
["bitfinex","SOLUSD",1753743643956,4.32438305,183.9,183.86,39.18]
["bitfinex","SOLUSD",1753743645241,4.32438305,183.91,183.86,39.18]
["bitfinex","SOLUSD",1753743645546,4.32438305,183.91,183.87,0.68]
["bitfinex","SOLUSD",1753743645743,0.71,183.94,183.88,5.00438305]
["bitfinex","SOLUSD",1753743645962,5.03438305,183.94,183.89,42.82438305]
["bitfinex","SOLUSD",1753743646256,4.32438305,183.95,183.9,5.00438305]
["bitfinex","SOLUSD",1753743646452,4.32438305,183.95,183.91,0.68]
["bitfinex","SOLUSD",1753743646637,4.32438305,183.95,183.92,38.5]
["bitfinex","SOLUSD",1753743646844,4.32438305,183.93,183.91,38.5]
["bitfinex","SOLUSD",1753743647145,4.97438305,183.92,183.91,38.5]
["bitfinex","SOLUSD",1753743647965,0.54522654,183.93,183.91,38.5]
["bitfinex","SOLUSD",1753743648166,4.32438305,183.94,183.91,38.5]
["bitfinex","SOLUSD",1753743648747,4.97438305,183.94,183.91,38.5]
["bitfinex","SOLUSD",1753743648938,0.57522654,183.95,183.91,38.5]
["bitfinex","SOLUSD",1753743649145,5.00438305,183.95,183.91,38.5]
["bitfinex","SOLUSD",1753743650452,4.35438305,183.95,183.91,39.18]
["bitfinex","SOLUSD",1753743651264,0.03,183.95,183.92,0.68]
["bitfinex","SOLUSD",1753743651852,0.03,183.95,183.94,4.32438305]
["bitfinex","SOLUSD",1753743652047,0.03,183.95,183.94,42.80438305]
["bitfinex","SOLUSD",1753743652246,0.03,183.95,183.94,43.48438305]
["bitfinex","SOLUSD",1753743652451,0.03,183.95,183.94,48.92093844]
["bitfinex","SOLUSD",1753743652664,0.03,183.95,183.94,65.70562241]
["bitfinex","SOLUSD",1753743654663,0.03,183.95,183.94,66.24927794]
["bitfinex","SOLUSD",1753743659486,0.68,183.95,183.91,0.54374422]
["bitfinex","SOLUSD",1753743659691,4.32438305,183.94,183.92,38.52]
["bitfinex","SOLUSD",1753743659980,4.97438305,183.93,183.92,38.52]
["bitfinex","SOLUSD",1753743660880,4.97438305,183.93,183.9,38.52]
["bitfinex","SOLUSD",1753743661059,4.32438305,183.91,183.9,38.52]
["bitfinex","SOLUSD",1753743661259,4.97438305,183.91,183.9,38.52]
["bitfinex","SOLUSD",1753743664112,4.32438305,183.92,183.9,38.52]
["bitfinex","SOLUSD",1753743664256,4.97438305,183.92,183.9,38.52]
["bitfinex","SOLUSD",1753743666779,4.32438305,183.94,183.9,38.52]
["bitfinex","SOLUSD",1753743666976,4.97438305,183.94,183.9,38.52]
["bitfinex","SOLUSD",1753743668693,0.03,183.95,183.91,0.68]
["bitfinex","SOLUSD",1753743668932,4.35438305,183.95,183.91,0.68]
["bitfinex","SOLUSD",1753743669098,5.00438305,183.95,183.91,0.68]
["bitfinex","SOLUSD",1753743669298,4.35438305,183.95,183.91,0.68]
["bitfinex","SOLUSD",1753743669508,5.00438305,183.95,183.91,0.68]
["bitfinex","SOLUSD",1753743670319,0.03,183.95,183.94,4.32438305]
["bitfinex","SOLUSD",1753743670498,0.03,183.95,183.94,43.48438305]
["bitfinex","SOLUSD",1753743671624,0.03,183.95,183.94,60.26906702]
["bitfinex","SOLUSD",1753743672002,0.03,183.95,183.94,65.70562241]
["bitfinex","SOLUSD",1753743676215,0.03,183.95,183.94,91.70562241]
["bitfinex","SOLUSD",1753743681248,0.03,183.95,183.94,91.00562241]
["bitfinex","SOLUSD",1753743682442,0.03,183.95,183.94,47.10906702]
["bitfinex","SOLUSD",1753743682622,0.74,183.95,183.94,59.56906702]
["bitfinex","SOLUSD",1753743682927,0.74,183.95,183.94,65.00562241]
["bitfinex","SOLUSD",1753743683128,0.03,183.95,183.94,65.00562241]
["bitfinex","SOLUSD",1753743684215,0.74,183.95,183.94,59.56906702]
["bitfinex","SOLUSD",1753743684708,0.03,183.95,183.94,65.00562241]
["bitfinex","SOLUSD",1753743685105,0.03,183.95,183.94,65.70562241]
["bitfinex","SOLUSD",1753743686208,0.03,183.95,183.94,65.00562241]
["bitfinex","SOLUSD",1753743687227,0.03,183.95,183.94,59.56906702]
["bitfinex","SOLUSD",1753743687440,0.74,183.95,183.94,38.46]
["bitfinex","SOLUSD",1753743687606,5.06438305,183.95,183.9,21.10906702]
["bitfinex","SOLUSD",1753743687806,4.35438305,183.95,183.91,38.46]
["bitfinex","SOLUSD",1753743688014,0.71,183.94,183.91,42.78438305]
["bitfinex","SOLUSD",1753743688415,0.03,183.95,183.91,42.78438305]
["bitfinex","SOLUSD",1753743688618,0.71,183.93,183.91,48.22179314]
["bitfinex","SOLUSD",1753743688834,0.71,183.94,183.91,38.46]
["bitfinex","SOLUSD",1753743689138,0.71,183.93,183.91,42.78438305]
["bitfinex","SOLUSD",1753743689846,0.71,183.93,183.91,48.22180565]
["bitfinex","SOLUSD",1753743690142,0.74,183.95,183.91,48.22180565]
["bitfinex","SOLUSD",1753743690325,0.71,183.94,183.91,42.78438305]
["bitfinex","SOLUSD",1753743690547,0.71,183.93,183.91,42.78438305]
["bitfinex","SOLUSD",1753743690737,0.71,183.92,183.91,55.24468397]
["bitfinex","SOLUSD",1753743690947,0.71,183.92,183.91,38.46]
["bitfinex","SOLUSD",1753743692758,0.74,183.95,183.91,42.78438305]
["bitfinex","SOLUSD",1753743692951,0.03,183.95,183.94,4.32438305]
["bitfinex","SOLUSD",1753743693254,0.03,183.95,183.94,42.78438305]
["bitfinex","SOLUSD",1753743695961,0.74,183.95,183.94,38.46]
["bitfinex","SOLUSD",1753743696468,0.74,183.95,183.88,4.32438305]
["bitfinex","SOLUSD",1753743696469,10.50091334,183.95,183.88,4.32438305]
["bitfinex","SOLUSD",1753743696769,4.32438305,183.93,183.89,38.46]
["bitfinex","SOLUSD",1753743697069,0.71,183.92,183.89,38.46]
["bitfinex","SOLUSD",1753743697375,4.32438305,183.9,183.89,38.46]
["bitfinex","SOLUSD",1753743697751,5.03438305,183.9,183.89,38.46]
["bitfinex","SOLUSD",1753743698784,0.71,183.9,183.89,38.46]
["bitfinex","SOLUSD",1753743701085,5.03438305,183.9,183.89,38.46]
["bitfinex","SOLUSD",1753743702197,10.47212095,183.9,183.84,0.06]
["bitfinex","SOLUSD",1753743702369,4.32438305,183.86,183.85,38.48]
["bitfinex","SOLUSD",1753743702571,5.03438305,183.86,183.85,38.48]
["bitfinex","SOLUSD",1753743702893,5.03438305,183.86,183.84,0.06]
["bitfinex","SOLUSD",1753743703063,5.03438305,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753743703460,4.60870619,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753743703662,5.31870619,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753743703889,8.68872735,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753743704095,8.68872735,183.85,183.8,0.06]
["bitfinex","SOLUSD",1753743704096,16.78468397,183.84,183.8,0.06]
["bitfinex","SOLUSD",1753743704296,16.78468397,183.84,183.78,0.06]
["bitfinex","SOLUSD",1753743704297,0.28432314,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753743704473,4.32438305,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753743704661,5.03438305,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753743706594,0.71,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753743706890,8.30645469,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753743707397,1.25522654,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753743707573,0.71,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753743707975,7.76122815,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753743709994,7.05122815,183.74,183.71,0.06]
["bitfinex","SOLUSD",1753743710194,0.54522654,183.73,183.71,0.06]
["bitfinex","SOLUSD",1753743710381,0.69,183.73,183.71,0.06]
["bitfinex","SOLUSD",1753743711296,0.69,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753743711679,1.23522654,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753743711905,8.28645469,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753743712998,8.57077783,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753743713203,14.01384336,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753743714125,15.52844336,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753743715190,166.06900711,183.71,183.7,0.06]
["bitfinex","SOLUSD",1753743715424,0.28432314,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753743715613,214.3244848,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753743715802,188.46925826,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753743715996,26.28432314,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743716202,76.44460713,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743716421,77.13460713,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743716897,77.15460713,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743717318,99.38354197,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743717820,102.97901016,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743718228,106.97256244,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743718526,106.4273359,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743718711,102.43378362,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743718919,102.96474152,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743719115,102.41951498,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743719298,102.96474152,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743719632,79.1288294,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743719800,44.00458936,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743719998,75.59336121,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743720214,39.73070556,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743720420,39.46980216,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743720631,40.0150287,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743721421,56.79971267,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743721634,60.38384709,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743722308,64.72522821,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743722628,40.0150287,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743722812,43.59442131,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743723010,60.37910528,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743724123,64.74498185,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753743724524,64.74498185,183.68,183.65,0.06]
["bitfinex","SOLUSD",1753743724525,0.28432314,183.67,183.65,0.06]
["bitfinex","SOLUSD",1753743724713,44.67130711,183.64,183.63,0.06]
["bitfinex","SOLUSD",1753743724912,94.63192787,183.64,183.63,0.06]
["bitfinex","SOLUSD",1753743726621,100.07736459,183.64,183.63,0.06]
["bitfinex","SOLUSD",1753743727335,100.62259113,183.64,183.63,0.06]
["bitfinex","SOLUSD",1753743727722,106.77189113,183.64,183.63,0.06]
["bitfinex","SOLUSD",1753743727929,106.22666459,183.64,183.63,0.06]
["bitfinex","SOLUSD",1753743728136,38.5172439,183.64,183.63,0.06]
["bitfinex","SOLUSD",1753743728333,33.59645469,183.64,183.63,0.06]
["bitfinex","SOLUSD",1753743728653,0.54522654,183.64,183.63,0.06]
["bitfinex","SOLUSD",1753743728841,0.54522654,183.67,183.63,5.10956298]
["bitfinex","SOLUSD",1753743729037,0.54522654,183.67,183.64,5.04956298]
["bitfinex","SOLUSD",1753743729343,6.13359827,183.71,183.64,5.04956298]
["bitfinex","SOLUSD",1753743729344,0.54522654,183.69,183.65,4.32956298]
["bitfinex","SOLUSD",1753743729547,0.54522654,183.69,183.66,0.72]
["bitfinex","SOLUSD",1753743729741,4.32956298,183.68,183.63,0.78]
["bitfinex","SOLUSD",1753743730052,4.32956298,183.65,183.63,0.06]
["bitfinex","SOLUSD",1753743730249,4.87478952,183.64,183.63,0.06]
["bitfinex","SOLUSD",1753743730749,7.60385379,183.64,183.63,0.06]
["bitfinex","SOLUSD",1753743730950,0.54522654,183.64,183.63,0.78]
["bitfinex","SOLUSD",1753743731245,0.54522654,183.66,183.63,7.83862725]
["bitfinex","SOLUSD",1753743731454,0.54522654,183.69,183.65,7.05862725]
["bitfinex","SOLUSD",1753743731767,0.54522654,183.69,183.66,7.77862725]
["bitfinex","SOLUSD",1753743731947,0.54522654,183.69,183.67,0.72]
["bitfinex","SOLUSD",1753743732144,0.54522654,183.69,183.64,0.72]
["bitfinex","SOLUSD",1753743732328,0.54522654,183.69,183.65,0.72]
["bitfinex","SOLUSD",1753743732532,0.54522654,183.69,183.65,7.05862725]
["bitfinex","SOLUSD",1753743732755,0.54522654,183.69,183.66,0.72]
["bitfinex","SOLUSD",1753743734059,0.03,183.73,183.68,7.05862725]
["bitfinex","SOLUSD",1753743734247,0.03,183.73,183.71,7.05862725]
["bitfinex","SOLUSD",1753743734572,0.03,183.73,183.72,7.05862725]
["bitfinex","SOLUSD",1753743734933,0.03,183.73,183.72,7.77862725]
["bitfinex","SOLUSD",1753743735235,0.03,183.73,183.72,30.00637675]
["bitfinex","SOLUSD",1753743736180,0.03,183.73,183.72,24.56331122]
["bitfinex","SOLUSD",1753743736555,0.03,183.73,183.72,30.00637675]
["bitfinex","SOLUSD",1753743736884,0.03,183.73,183.72,24.56331122]
["bitfinex","SOLUSD",1753743737581,0.03,183.73,183.72,30.00637675]
["bitfinex","SOLUSD",1753743737759,0.03,183.73,183.72,24.56331122]
["bitfinex","SOLUSD",1753743737963,4.01670842,183.73,183.72,24.56331122]
["bitfinex","SOLUSD",1753743738647,4.01670842,183.73,183.72,7.05862725]
["bitfinex","SOLUSD",1753743738855,8.00620647,183.73,183.72,7.05862725]
["bitfinex","SOLUSD",1753743739372,8.00620647,183.73,183.7,7.05862725]
["bitfinex","SOLUSD",1753743739571,7.97620647,183.72,183.7,7.71862725]
["bitfinex","SOLUSD",1753743739774,0.03,183.73,183.7,7.71862725]
["bitfinex","SOLUSD",1753743739975,3.99169309,183.72,183.7,7.71862725]
["bitfinex","SOLUSD",1753743740275,4.16479424,183.73,183.71,7.05862725]
["bitfinex","SOLUSD",1753743740450,7.99374344,183.72,183.71,7.05862725]
["bitfinex","SOLUSD",1753743740850,7.99374344,183.72,183.7,7.05862725]
["bitfinex","SOLUSD",1753743741070,3.99681282,183.71,183.7,7.05862725]
["bitfinex","SOLUSD",1753743741374,3.99681282,183.71,183.7,7.71862725]
["bitfinex","SOLUSD",1753743741980,7.99734837,183.71,183.7,7.71862725]
["bitfinex","SOLUSD",1753743742269,11.58691607,183.71,183.7,7.71862725]
["bitfinex","SOLUSD",1753743742473,7.99734837,183.71,183.7,24.50331122]
["bitfinex","SOLUSD",1753743742654,4.00053555,183.71,183.7,55.94696935]
["bitfinex","SOLUSD",1753743743272,8.00803574,183.71,183.7,55.94696935]
["bitfinex","SOLUSD",1753743743583,4.00053555,183.71,183.7,55.94696935]
["bitfinex","SOLUSD",1753743744091,4.00053555,183.71,183.7,50.50331122]
["bitfinex","SOLUSD",1753743744290,8.01124098,183.71,183.7,50.50331122]
["bitfinex","SOLUSD",1753743745283,8.01124098,183.71,183.7,55.94696935]
["bitfinex","SOLUSD",1753743745977,8.01124098,183.71,183.7,50.50331122]
["bitfinex","SOLUSD",1753743746181,4.01070543,183.71,183.7,50.50331122]
["bitfinex","SOLUSD",1753743746491,8.0294147,183.71,183.7,55.94696935]
["bitfinex","SOLUSD",1753743747094,0.03,183.73,183.72,42.78468397]
["bitfinex","SOLUSD",1753743747386,8.06888713,183.73,183.72,88.48331122]
["bitfinex","SOLUSD",1753743747564,8.06888713,183.73,183.72,89.14331122]
["bitfinex","SOLUSD",1753743748358,8.06888713,183.73,183.72,89.68761777]
["bitfinex","SOLUSD",1753743748559,8.06888713,183.73,183.72,91.22761777]
["bitfinex","SOLUSD",1753743748776,0.03,183.73,183.72,91.22761777]
["bitfinex","SOLUSD",1753743748982,0.03,183.73,183.72,96.6706833]
["bitfinex","SOLUSD",1753743752810,0.03,183.73,183.72,93.93478231]
["bitfinex","SOLUSD",1753743753402,0.03,183.73,183.72,85.74741023]
["bitfinex","SOLUSD",1753743753612,0.03,183.73,183.72,91.19047576]
["bitfinex","SOLUSD",1753743754492,0.03,183.73,183.72,91.85047576]
["bitfinex","SOLUSD",1753743754881,0.03,183.73,183.72,91.19047576]
["bitfinex","SOLUSD",1753743755491,0.03,183.73,183.72,91.85047576]
["bitfinex","SOLUSD",1753743756016,0.03,183.73,183.72,86.40741023]
["bitfinex","SOLUSD",1753743756490,0.03,183.73,183.72,85.74741023]
["bitfinex","SOLUSD",1753743756688,0.74,183.73,183.72,42.90272626]
["bitfinex","SOLUSD",1753743757191,0.03,183.73,183.72,42.90272626]
["bitfinex","SOLUSD",1753743761136,0.03,183.73,183.72,48.34579179]
["bitfinex","SOLUSD",1753743761517,0.03,183.73,183.72,65.13047576]
["bitfinex","SOLUSD",1753743761713,0.03,183.73,183.72,65.79047576]
["bitfinex","SOLUSD",1753743765550,0.03,183.73,183.72,4.32272626]
["bitfinex","SOLUSD",1753743765726,0.74,183.73,183.72,4.32272626]
["bitfinex","SOLUSD",1753743765926,0.74,183.73,183.72,42.84272626]
["bitfinex","SOLUSD",1753743766428,0.03,183.73,183.72,42.84272626]
["bitfinex","SOLUSD",1753743767839,0.73,183.73,183.72,42.84272626]
["bitfinex","SOLUSD",1753743769050,0.73,183.73,183.72,38.52]
["bitfinex","SOLUSD",1753743769234,10.4955039,183.73,183.64,16.78468397]
["bitfinex","SOLUSD",1753743769551,4.32272626,183.69,183.63,4.38272626]
["bitfinex","SOLUSD",1753743769748,4.32272626,183.69,183.64,38.52]
["bitfinex","SOLUSD",1753743770048,0.7,183.71,183.67,4.32272626]
["bitfinex","SOLUSD",1753743770228,0.7,183.7,183.67,42.88272626]
["bitfinex","SOLUSD",1753743770845,0.73,183.73,183.69,4.32272626]
["bitfinex","SOLUSD",1753743771045,0.73,183.73,183.7,42.88272626]
["bitfinex","SOLUSD",1753743771445,0.7,183.72,183.7,38.56]
["bitfinex","SOLUSD",1753743771650,4.8979528,183.73,183.7,38.56]
["bitfinex","SOLUSD",1753743771951,0.7,183.71,183.7,38.56]
["bitfinex","SOLUSD",1753743773654,0.03,183.73,183.7,45.61065629]
["bitfinex","SOLUSD",1753743773954,0.73,183.73,183.7,45.61065629]
["bitfinex","SOLUSD",1753743775251,0.73,183.73,183.71,7.05065629]
["bitfinex","SOLUSD",1753743776146,0.03,183.73,183.71,7.05065629]
["bitfinex","SOLUSD",1753743776452,0.03,183.73,183.72,45.59065629]
["bitfinex","SOLUSD",1753743777168,0.73,183.73,183.72,45.59065629]
["bitfinex","SOLUSD",1753743779059,0.73,183.73,183.69,7.05065629]
["bitfinex","SOLUSD",1753743779242,0.73,183.73,183.7,38.54]
["bitfinex","SOLUSD",1753743779434,0.54522654,183.72,183.7,38.54]
["bitfinex","SOLUSD",1753743779629,0.7,183.71,183.7,38.54]
["bitfinex","SOLUSD",1753743780039,0.7,183.71,183.66,7.05065629]
["bitfinex","SOLUSD",1753743780225,0.54522654,183.7,183.67,38.54]
["bitfinex","SOLUSD",1753743780434,0.7,183.69,183.67,38.54]
["bitfinex","SOLUSD",1753743780651,0.7,183.68,183.67,38.54]
["bitfinex","SOLUSD",1753743780854,7.75065629,183.68,183.65,0.06]
["bitfinex","SOLUSD",1753743781044,7.05065629,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753743781361,7.05065629,183.66,183.63,38.6]
["bitfinex","SOLUSD",1753743781362,0.28432314,183.65,183.63,0.06]
["bitfinex","SOLUSD",1753743781662,8.29588283,183.64,183.63,0.06]
["bitfinex","SOLUSD",1753743782060,4.88960825,183.64,183.63,0.06]
["bitfinex","SOLUSD",1753743782246,1.24522654,183.64,183.63,0.06]
["bitfinex","SOLUSD",1753743782447,13.74131955,183.64,183.63,0.06]
["bitfinex","SOLUSD",1753743782851,8.29588283,183.64,183.63,0.06]
["bitfinex","SOLUSD",1753743783540,14.02564269,183.64,183.63,0.06]
["bitfinex","SOLUSD",1753743783735,26.0,183.62,183.61,0.06]
["bitfinex","SOLUSD",1753743783935,36.68507685,183.62,183.61,0.06]
["bitfinex","SOLUSD",1753743784154,37.93030339,183.62,183.61,0.06]
["bitfinex","SOLUSD",1753743784375,39.74191267,183.62,183.61,0.06]
["bitfinex","SOLUSD",1753743784659,43.37223281,183.62,183.61,0.06]
["bitfinex","SOLUSD",1753743785942,64.78918485,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1753743786254,0.28432314,183.61,183.59,0.06]
["bitfinex","SOLUSD",1753743786562,30.81151303,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753743786871,34.44183317,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753743787455,73.00183317,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753743788172,14.02682906,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753743788557,52.56682906,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753743788757,1.24522654,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753743788964,7.59588283,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753743789148,7.88020597,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753743789950,0.54522654,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753743790451,0.54522654,183.61,183.59,0.06]
["bitfinex","SOLUSD",1753743791271,7.59588283,183.61,183.59,0.06]
["bitfinex","SOLUSD",1753743791654,7.59588283,183.63,183.59,0.78]
["bitfinex","SOLUSD",1753743791852,7.05065629,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753743792052,0.28432314,183.59,183.57,0.06]
["bitfinex","SOLUSD",1753743792261,33.88020597,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753743792451,43.63306086,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753743793579,43.63306086,183.58,183.56,0.1]
["bitfinex","SOLUSD",1753743793580,0.28432314,183.57,183.56,0.1]
["bitfinex","SOLUSD",1753743793755,67.20530182,183.57,183.56,0.1]
["bitfinex","SOLUSD",1753743794458,72.65281503,183.57,183.56,0.1]
["bitfinex","SOLUSD",1753743794780,69.04717661,183.57,183.56,0.1]
["bitfinex","SOLUSD",1753743794981,72.64822091,183.57,183.56,0.1]
["bitfinex","SOLUSD",1753743795852,51.44033107,183.57,183.56,0.1]
["bitfinex","SOLUSD",1753743796595,52.23249264,183.57,183.56,0.1]
["bitfinex","SOLUSD",1753743797093,55.83141808,183.57,183.56,0.1]
["bitfinex","SOLUSD",1753743797462,72.61610205,183.57,183.56,0.1]
["bitfinex","SOLUSD",1753743797781,72.61610205,183.57,183.54,0.1]
["bitfinex","SOLUSD",1753743797782,42.92684554,183.55,183.54,0.1]
["bitfinex","SOLUSD",1753743797985,93.06253367,183.55,183.54,0.1]
["bitfinex","SOLUSD",1753743798369,99.16064045,183.55,183.54,0.1]
["bitfinex","SOLUSD",1753743798689,99.16064045,183.55,183.52,0.1]
["bitfinex","SOLUSD",1753743798690,17.06900711,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1753743798992,17.06900711,183.52,183.5,0.06]
["bitfinex","SOLUSD",1753743799155,61.55617738,183.51,183.5,0.06]
["bitfinex","SOLUSD",1753743799359,68.60683367,183.51,183.5,1e-08]
["bitfinex","SOLUSD",1753743799595,69.25683367,183.51,183.5,1e-08]
["bitfinex","SOLUSD",1753743800288,13.6721497,183.51,183.5,1e-08]
["bitfinex","SOLUSD",1753743800589,72.66020597,183.51,183.5,1e-08]
["bitfinex","SOLUSD",1753743801056,0.54522654,183.51,183.5,1e-08]
["bitfinex","SOLUSD",1753743802095,0.54522654,183.51,183.5,0.71000001]
["bitfinex","SOLUSD",1753743802295,0.54522654,183.52,183.5,0.71000001]
["bitfinex","SOLUSD",1753743802483,156.59588283,183.52,183.5,1e-08]
["bitfinex","SOLUSD",1753743802789,156.05065629,183.52,183.5,1e-08]
["bitfinex","SOLUSD",1753743803100,0.54522654,183.51,183.5,1e-08]
["bitfinex","SOLUSD",1753743803317,7.59588283,183.51,183.5,1e-08]
["bitfinex","SOLUSD",1753743803985,0.54522654,183.51,183.5,1e-08]
["bitfinex","SOLUSD",1753743805210,7.88020597,183.51,183.5,1e-08]
["bitfinex","SOLUSD",1753743805414,13.97950028,183.51,183.5,1e-08]
["bitfinex","SOLUSD",1753743805921,7.88020597,183.51,183.5,1e-08]
["bitfinex","SOLUSD",1753743806417,17.56474878,183.51,183.5,1e-08]
["bitfinex","SOLUSD",1753743806937,34.34943275,183.51,183.5,1e-08]
["bitfinex","SOLUSD",1753743809486,26.28432314,183.47,183.46,0.1]
["bitfinex","SOLUSD",1753743809687,76.1860172,183.47,183.46,0.1]
["bitfinex","SOLUSD",1753743809906,76.8360172,183.47,183.46,0.1]
["bitfinex","SOLUSD",1753743810520,93.62070117,183.47,183.46,0.1]
["bitfinex","SOLUSD",1753743810920,93.62070117,183.47,183.44,0.1]
["bitfinex","SOLUSD",1753743810921,0.28432314,183.45,183.44,0.1]
["bitfinex","SOLUSD",1753743811242,43.06900711,183.43,183.34,0.71]
["bitfinex","SOLUSD",1753743811422,93.11547463,183.43,183.36,0.71]
["bitfinex","SOLUSD",1753743811750,93.66070117,183.43,183.36,0.71]
["bitfinex","SOLUSD",1753743811931,97.94135299,183.43,183.36,0.71]
["bitfinex","SOLUSD",1753743812925,103.39302392,183.43,183.36,0.71]
["bitfinex","SOLUSD",1753743813130,103.39302392,183.43,183.33,0.71]
["bitfinex","SOLUSD",1753743813131,102.84779738,183.43,183.33,0.71]
["bitfinex","SOLUSD",1753743813313,26.0,183.39,183.33,0.71]
["bitfinex","SOLUSD",1753743813520,7.05065629,183.35,183.33,0.71]
["bitfinex","SOLUSD",1753743813717,0.54522654,183.34,183.33,0.71]
["bitfinex","SOLUSD",1753743814546,0.54522654,183.35,183.33,0.71]
["bitfinex","SOLUSD",1753743814732,0.54522654,183.35,183.31,13.60805629]
["bitfinex","SOLUSD",1753743814945,0.54522654,183.35,183.34,0.71]
["bitfinex","SOLUSD",1753743815447,0.54522654,183.38,183.34,7.76065629]
["bitfinex","SOLUSD",1753743815633,0.14216157,183.4,183.36,7.05065629]
["bitfinex","SOLUSD",1753743815823,0.54522654,183.4,183.39,7.05065629]
["bitfinex","SOLUSD",1753743816024,0.54522654,183.43,183.39,7.05065629]
["bitfinex","SOLUSD",1753743816229,4.12925569,183.43,183.4,7.76065629]
["bitfinex","SOLUSD",1753743816425,0.54522654,183.43,183.41,0.71]
["bitfinex","SOLUSD",1753743817919,0.54522654,183.43,183.42,0.71]
["bitfinex","SOLUSD",1753743818122,0.54522654,183.44,183.42,7.76065629]
["bitfinex","SOLUSD",1753743818322,7.05065629,183.51,183.43,7.76065629]
["bitfinex","SOLUSD",1753743818528,39.30522654,183.5,183.46,7.05065629]
["bitfinex","SOLUSD",1753743818742,3.58872265,183.49,183.47,0.71]
["bitfinex","SOLUSD",1753743818922,13.33045586,183.48,183.43,0.71]
["bitfinex","SOLUSD",1753743819125,7.33497943,183.44,183.4,0.71]
["bitfinex","SOLUSD",1753743819340,0.54522654,183.43,183.39,7.05065629]
["bitfinex","SOLUSD",1753743819664,0.54522654,183.43,183.4,7.76065629]
["bitfinex","SOLUSD",1753743820151,0.54522654,183.43,183.41,0.71]
["bitfinex","SOLUSD",1753743820338,0.54522654,183.43,183.39,7.05065629]
["bitfinex","SOLUSD",1753743820533,0.54522654,183.43,183.4,0.71]
["bitfinex","SOLUSD",1753743820849,3.99164561,183.42,183.41,0.71]
["bitfinex","SOLUSD",1753743821049,3.99164561,183.42,183.41,7.76065629]
["bitfinex","SOLUSD",1753743821225,3.27164561,183.42,183.41,7.76065629]
["bitfinex","SOLUSD",1753743821426,4.14126895,183.46,183.41,7.76065629]
["bitfinex","SOLUSD",1753743821650,149.0,183.47,183.45,7.05065629]
["bitfinex","SOLUSD",1753743821965,37.53341156,183.51,183.46,7.49065629]
["bitfinex","SOLUSD",1753743821966,38.76,183.51,183.46,7.49065629]
["bitfinex","SOLUSD",1753743822153,4.14162838,183.5,183.47,7.05065629]
["bitfinex","SOLUSD",1753743822328,3.59640184,183.49,183.47,7.05065629]
["bitfinex","SOLUSD",1753743822529,205.39232735,183.53,183.48,7.49065629]
["bitfinex","SOLUSD",1753743822530,4.14162838,183.52,183.48,7.49065629]
["bitfinex","SOLUSD",1753743822732,3.59640184,183.51,183.5,7.05065629]
["bitfinex","SOLUSD",1753743822941,3.59640184,183.51,183.49,7.05065629]
["bitfinex","SOLUSD",1753743823339,3.59640184,183.5,183.49,7.05065629]
["bitfinex","SOLUSD",1753743823531,3.59640184,183.51,183.49,7.05065629]
["bitfinex","SOLUSD",1753743824134,3.59640184,183.5,183.49,7.05065629]
["bitfinex","SOLUSD",1753743824350,3.59640184,183.51,183.49,7.05065629]
["bitfinex","SOLUSD",1753743824540,3.59640184,183.5,183.49,7.05065629]
["bitfinex","SOLUSD",1753743825054,3.59640184,183.51,183.49,7.05065629]
["bitfinex","SOLUSD",1753743825242,3.59640184,183.5,183.49,7.05065629]
["bitfinex","SOLUSD",1753743825436,3.59640184,183.51,183.49,7.05065629]
["bitfinex","SOLUSD",1753743825637,3.59640184,183.5,183.49,7.05065629]
["bitfinex","SOLUSD",1753743825844,3.59640184,183.51,183.49,7.05065629]
["bitfinex","SOLUSD",1753743826044,3.59640184,183.5,183.49,7.05065629]
["bitfinex","SOLUSD",1753743826246,3.59640184,183.51,183.49,7.05065629]
["bitfinex","SOLUSD",1753743826658,3.59640184,183.5,183.49,7.05065629]
["bitfinex","SOLUSD",1753743826955,3.59640184,183.51,183.49,12.94047322]
["bitfinex","SOLUSD",1753743827162,3.59640184,183.52,183.5,7.49065629]
["bitfinex","SOLUSD",1753743827338,3.59640184,183.52,183.51,7.49065629]
["bitfinex","SOLUSD",1753743827743,4.14162838,183.55,183.51,7.49065629]
["bitfinex","SOLUSD",1753743827960,3.59640184,183.54,183.52,7.05065629]
["bitfinex","SOLUSD",1753743828163,4.14162838,183.53,183.51,7.05065629]
["bitfinex","SOLUSD",1753743828375,3.59640184,183.52,183.51,7.05065629]
["bitfinex","SOLUSD",1753743828875,0.54522654,183.55,183.51,7.05065629]
["bitfinex","SOLUSD",1753743828876,3.59640184,183.54,183.51,7.05065629]
["bitfinex","SOLUSD",1753743829053,4.14162838,183.53,183.51,7.05065629]
["bitfinex","SOLUSD",1753743829361,4.27640184,183.52,183.45,0.54510765]
["bitfinex","SOLUSD",1753743829541,4.14162838,183.51,183.47,7.05065629]
["bitfinex","SOLUSD",1753743829735,3.59640184,183.5,183.47,7.05065629]
["bitfinex","SOLUSD",1753743830266,4.14162838,183.52,183.49,7.05065629]
["bitfinex","SOLUSD",1753743830569,4.14162838,183.54,183.5,7.05065629]
["bitfinex","SOLUSD",1753743830862,3.59640184,183.53,183.5,7.05065629]
["bitfinex","SOLUSD",1753743831050,4.14162838,183.52,183.5,7.05065629]
["bitfinex","SOLUSD",1753743831251,3.59640184,183.53,183.5,7.05065629]
["bitfinex","SOLUSD",1753743831451,0.54522654,183.52,183.5,7.05065629]
["bitfinex","SOLUSD",1753743831643,4.14162838,183.52,183.5,7.05065629]
["bitfinex","SOLUSD",1753743831967,0.54522654,183.52,183.5,7.05065629]
["bitfinex","SOLUSD",1753743832179,4.14162838,183.53,183.5,7.05065629]
["bitfinex","SOLUSD",1753743832479,4.14162838,183.53,183.46,7.05065629]
["bitfinex","SOLUSD",1753743832480,7.05065629,183.51,183.46,7.05065629]
["bitfinex","SOLUSD",1753743832771,1.22522654,183.5,183.46,7.05065629]
["bitfinex","SOLUSD",1753743833171,0.54522654,183.5,183.46,7.05065629]
["bitfinex","SOLUSD",1753743833408,4.0154207,183.49,183.48,7.05065629]
["bitfinex","SOLUSD",1753743835267,4.0154207,183.5,183.48,7.05065629]
["bitfinex","SOLUSD",1753743835468,4.0154207,183.49,183.48,7.05065629]
["bitfinex","SOLUSD",1753743835868,38.66,183.52,183.48,7.49065629]
["bitfinex","SOLUSD",1753743836089,4.01980862,183.51,183.46,0.44]
["bitfinex","SOLUSD",1753743836288,4.01980862,183.5,183.48,7.05065629]
["bitfinex","SOLUSD",1753743836571,39.20522654,183.52,183.48,7.05065629]
["bitfinex","SOLUSD",1753743836789,4.02183939,183.51,183.48,7.05065629]
["bitfinex","SOLUSD",1753743837039,4.02183939,183.51,183.49,7.05065629]
["bitfinex","SOLUSD",1753743837694,4.02183939,183.51,183.46,0.44]
["bitfinex","SOLUSD",1753743838004,0.54522654,183.5,183.47,7.05065629]
["bitfinex","SOLUSD",1753743838621,0.54522654,183.5,183.44,33.3929185]
["bitfinex","SOLUSD",1753743838622,0.54522654,183.5,183.48,7.05065629]
["bitfinex","SOLUSD",1753743840484,0.54522654,183.52,183.48,7.05065629]
["bitfinex","SOLUSD",1753743840695,1.22522654,183.52,183.48,7.05065629]
["bitfinex","SOLUSD",1753743841218,0.54522654,183.53,183.51,7.05065629]
["bitfinex","SOLUSD",1753743841425,0.54522654,183.54,183.52,7.05065629]
["bitfinex","SOLUSD",1753743841603,187.7,183.55,183.52,7.05065629]
["bitfinex","SOLUSD",1753743841604,149.0,183.55,183.52,7.05065629]
["bitfinex","SOLUSD",1753743842239,38.66,183.58,183.54,7.05065629]
["bitfinex","SOLUSD",1753743842390,0.54522654,183.57,183.55,7.05065629]
["bitfinex","SOLUSD",1753743842591,0.54522654,183.58,183.55,7.05065629]
["bitfinex","SOLUSD",1753743843019,1.22522654,183.58,183.55,7.05065629]
["bitfinex","SOLUSD",1753743843234,0.54522654,183.59,183.55,7.05065629]
["bitfinex","SOLUSD",1753743843433,1.22522654,183.59,183.55,7.05065629]
["bitfinex","SOLUSD",1753743843723,0.68,183.58,183.55,7.05065629]
["bitfinex","SOLUSD",1753743843923,0.54522654,183.57,183.55,7.05065629]
["bitfinex","SOLUSD",1753743844302,7.73065629,183.56,183.51,7.05065629]
["bitfinex","SOLUSD",1753743844619,39.18522654,183.58,183.55,7.05065629]
["bitfinex","SOLUSD",1753743844808,0.54522654,183.58,183.56,7.05065629]
["bitfinex","SOLUSD",1753743845013,0.54522654,183.59,183.56,7.05065629]
["bitfinex","SOLUSD",1753743846517,149.03,183.6,183.58,7.05065629]
["bitfinex","SOLUSD",1753743846727,0.03,183.6,183.59,7.05065629]
["bitfinex","SOLUSD",1753743846901,0.03,183.6,183.59,7.49065629]
["bitfinex","SOLUSD",1753743848220,0.2,183.66,183.65,42.78468397]
["bitfinex","SOLUSD",1753743848439,0.2,183.7,183.69,26.0]
["bitfinex","SOLUSD",1753743848749,0.2,183.7,183.69,59.31789199]
["bitfinex","SOLUSD",1753743848920,0.03,183.73,183.72,49.83534026]
["bitfinex","SOLUSD",1753743849118,0.03,183.73,183.72,24.37964681]
["bitfinex","SOLUSD",1753743849324,0.03,183.73,183.72,7.05065629]
["bitfinex","SOLUSD",1753743849532,0.03,183.73,183.72,7.09065629]
["bitfinex","SOLUSD",1753743850627,0.03,183.73,183.72,12.53372182]
["bitfinex","SOLUSD",1753743851765,0.03,183.73,183.72,7.05065629]
["bitfinex","SOLUSD",1753743853422,0.03,183.73,183.72,55.86271234]
["bitfinex","SOLUSD",1753743853622,0.03,183.73,183.72,62.13841234]
["bitfinex","SOLUSD",1753743854238,0.03,183.76,183.75,42.78468397]
["bitfinex","SOLUSD",1753743854444,0.03,183.76,183.75,88.65534026]
["bitfinex","SOLUSD",1753743855155,0.03,183.76,183.75,94.09751713]
["bitfinex","SOLUSD",1753743858044,0.03,183.76,183.75,88.65534026]
["bitfinex","SOLUSD",1753743859253,0.74,183.76,183.75,7.05065629]
["bitfinex","SOLUSD",1753743859446,0.74,183.76,183.75,45.81065629]
["bitfinex","SOLUSD",1753743859942,0.74,183.76,183.75,38.76]
["bitfinex","SOLUSD",1753743860151,0.74,183.76,183.72,7.05065629]
["bitfinex","SOLUSD",1753743860363,1.25522654,183.75,183.72,7.05065629]
["bitfinex","SOLUSD",1753743860544,0.57522654,183.76,183.73,7.05065629]
["bitfinex","SOLUSD",1753743860866,0.71,183.74,183.73,7.05065629]
["bitfinex","SOLUSD",1753743862868,0.57522654,183.76,183.73,7.05065629]
["bitfinex","SOLUSD",1753743863036,0.03,183.76,183.75,7.05065629]
["bitfinex","SOLUSD",1753743863239,0.03,183.76,183.75,45.79065629]
["bitfinex","SOLUSD",1753743865093,0.74,183.76,183.75,45.79065629]
["bitfinex","SOLUSD",1753743865869,0.03,183.76,183.75,45.79065629]
["bitfinex","SOLUSD",1753743868192,0.74,183.76,183.75,38.74]
["bitfinex","SOLUSD",1753743869204,0.74,183.76,183.75,45.79065629]
["bitfinex","SOLUSD",1753743869807,0.74,183.76,183.73,0.06]
["bitfinex","SOLUSD",1753743870005,0.57522654,183.76,183.74,7.05065629]
["bitfinex","SOLUSD",1753743870315,0.71,183.75,183.74,38.68]
["bitfinex","SOLUSD",1753743871634,0.99432314,183.75,183.73,0.06]
["bitfinex","SOLUSD",1753743871799,7.88020597,183.74,183.69,0.06]
["bitfinex","SOLUSD",1753743871996,7.05065629,183.72,183.69,0.06]
["bitfinex","SOLUSD",1753743872305,0.54522654,183.71,183.69,0.06]
["bitfinex","SOLUSD",1753743872815,0.71,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753743874122,0.54522654,183.72,183.69,7.11065629]
["bitfinex","SOLUSD",1753743874432,0.71,183.72,183.69,7.11065629]
["bitfinex","SOLUSD",1753743874919,0.28432314,183.75,183.7,7.05065629]
["bitfinex","SOLUSD",1753743875091,1.25522654,183.74,183.7,7.05065629]
["bitfinex","SOLUSD",1753743875294,1.25522654,183.74,183.7,45.69065629]
["bitfinex","SOLUSD",1753743875295,0.71,183.73,183.7,45.69065629]
["bitfinex","SOLUSD",1753743875620,0.54522654,183.74,183.72,7.05065629]
["bitfinex","SOLUSD",1753743875818,0.03,183.76,183.73,7.05065629]
["bitfinex","SOLUSD",1753743876124,0.71,183.75,183.73,7.05065629]
["bitfinex","SOLUSD",1753743876296,0.71,183.74,183.73,7.05065629]
["bitfinex","SOLUSD",1753743876497,0.03,183.76,183.73,7.05065629]
["bitfinex","SOLUSD",1753743876711,0.71,183.75,183.73,7.05065629]
["bitfinex","SOLUSD",1753743876910,0.03,183.76,183.74,7.05065629]
["bitfinex","SOLUSD",1753743878023,0.57522654,183.76,183.74,7.05065629]
["bitfinex","SOLUSD",1753743878226,0.71,183.75,183.73,45.67065629]
["bitfinex","SOLUSD",1753743879930,0.03,183.76,183.74,7.05065629]
["bitfinex","SOLUSD",1753743880128,0.71,183.75,183.74,7.05065629]
["bitfinex","SOLUSD",1753743880849,0.03,183.76,183.74,7.05065629]
["bitfinex","SOLUSD",1753743881034,1.28522654,183.76,183.74,7.05065629]
["bitfinex","SOLUSD",1753743881221,0.71,183.75,183.74,7.05065629]
["bitfinex","SOLUSD",1753743882050,7.76065629,183.75,183.69,0.06]
["bitfinex","SOLUSD",1753743882262,7.05065629,183.73,183.69,0.06]
["bitfinex","SOLUSD",1753743882430,12.31003567,183.72,183.69,0.06]
["bitfinex","SOLUSD",1753743882632,1.25522654,183.72,183.69,7.11065629]
["bitfinex","SOLUSD",1753743882960,0.28432314,183.75,183.7,7.05065629]
["bitfinex","SOLUSD",1753743883245,0.03,183.76,183.74,7.05065629]
["bitfinex","SOLUSD",1753743883451,5.29456968,183.76,183.74,7.05065629]
["bitfinex","SOLUSD",1753743883751,4.00934314,183.75,183.74,7.05065629]
["bitfinex","SOLUSD",1753743884252,4.71934314,183.75,183.74,7.05065629]
["bitfinex","SOLUSD",1753743884434,4.01589924,183.75,183.74,7.05065629]
["bitfinex","SOLUSD",1753743885641,4.04589924,183.76,183.74,7.05065629]
["bitfinex","SOLUSD",1753743885946,8.20610032,183.76,183.74,7.05065629]
["bitfinex","SOLUSD",1753743886154,11.77655553,183.75,183.71,38.62]
["bitfinex","SOLUSD",1753743886367,8.86610032,183.74,183.71,38.62]
["bitfinex","SOLUSD",1753743886540,0.69,183.73,183.71,38.62]
["bitfinex","SOLUSD",1753743886732,3.61497454,183.75,183.72,7.05065629]
["bitfinex","SOLUSD",1753743886932,3.64921892,183.76,183.73,7.05065629]
["bitfinex","SOLUSD",1753743887143,4.71174759,183.75,183.73,7.05065629]
["bitfinex","SOLUSD",1753743887344,4.02174759,183.74,183.72,7.05065629]
["bitfinex","SOLUSD",1753743887564,4.02174759,183.73,183.72,7.05065629]
["bitfinex","SOLUSD",1753743888135,0.03,183.75,183.74,26.0]
["bitfinex","SOLUSD",1753743888329,0.03,183.78,183.77,26.0]
["bitfinex","SOLUSD",1753743888546,0.03,183.78,183.77,77.67639932]
["bitfinex","SOLUSD",1753743889148,0.03,183.78,183.77,94.46108329]
["bitfinex","SOLUSD",1753743890761,0.03,183.78,183.77,72.23481474]
["bitfinex","SOLUSD",1753743890947,0.03,183.78,183.77,71.69065629]
["bitfinex","SOLUSD",1753743891148,0.03,183.78,183.77,77.13224087]
["bitfinex","SOLUSD",1753743891460,4.07469707,183.78,183.77,77.13224087]
["bitfinex","SOLUSD",1753743891655,4.07469707,183.78,183.77,93.91692484]
["bitfinex","SOLUSD",1753743891864,0.03,183.78,183.77,93.91692484]
["bitfinex","SOLUSD",1753743894013,0.03,183.82,183.8,16.78468397]
["bitfinex","SOLUSD",1753743894305,0.03,183.84,183.83,42.78468397]
["bitfinex","SOLUSD",1753743894483,0.03,183.84,183.83,88.99932111]
["bitfinex","SOLUSD",1753743895486,0.03,183.84,183.83,94.43912962]
["bitfinex","SOLUSD",1753743896907,0.2,183.88,183.87,42.78468397]
["bitfinex","SOLUSD",1753743897237,0.03,183.95,183.91,49.39438397]
["bitfinex","SOLUSD",1753743897413,0.03,183.95,183.94,26.0]
["bitfinex","SOLUSD",1753743897724,0.03,183.95,183.94,88.47534026]
["bitfinex","SOLUSD",1753743897881,0.72,183.95,183.94,88.47534026]
["bitfinex","SOLUSD",1753743898082,0.72,183.95,183.94,45.69065629]
["bitfinex","SOLUSD",1753743898303,0.72,183.95,183.94,38.64]
["bitfinex","SOLUSD",1753743898480,0.72,183.95,183.94,45.69065629]
["bitfinex","SOLUSD",1753743900490,0.72,183.95,183.91,7.05065629]
["bitfinex","SOLUSD",1753743900814,7.05065629,183.93,183.91,38.62]
["bitfinex","SOLUSD",1753743901019,0.54522654,183.94,183.84,16.78468397]
["bitfinex","SOLUSD",1753743901020,0.69,183.92,183.9,45.69065629]
["bitfinex","SOLUSD",1753743901200,3.63911756,183.94,183.89,7.05065629]
["bitfinex","SOLUSD",1753743901201,0.69,183.91,183.89,7.05065629]
["bitfinex","SOLUSD",1753743901404,0.69,183.91,183.82,6.0116]
["bitfinex","SOLUSD",1753743901405,0.69,183.91,183.87,7.05065629]
["bitfinex","SOLUSD",1753743901618,0.69,183.92,183.89,45.69065629]
["bitfinex","SOLUSD",1753743901796,0.69,183.92,183.91,7.05065629]
["bitfinex","SOLUSD",1753743902195,0.69,183.92,183.9,45.67065629]
["bitfinex","SOLUSD",1753743902422,0.69,183.91,183.9,45.67065629]
["bitfinex","SOLUSD",1753743903699,0.69,183.94,183.9,45.67065629]
["bitfinex","SOLUSD",1753743903900,0.69,183.94,183.93,7.05065629]
["bitfinex","SOLUSD",1753743904219,0.69,183.94,183.93,45.67065629]
["bitfinex","SOLUSD",1753743904535,0.03,183.95,183.93,45.67065629]
["bitfinex","SOLUSD",1753743904829,0.03,183.95,183.94,7.05065629]
["bitfinex","SOLUSD",1753743906031,0.72,183.95,183.94,7.05065629]
["bitfinex","SOLUSD",1753743907624,0.03,183.95,183.94,7.05065629]
["bitfinex","SOLUSD",1753743907830,0.72,183.95,183.9,0.54377379]
["bitfinex","SOLUSD",1753743908032,0.72,183.95,183.94,7.05065629]
["bitfinex","SOLUSD",1753743908217,0.03,183.95,183.94,45.63065629]
["bitfinex","SOLUSD",1753743908532,0.72,183.95,183.94,45.63065629]
["bitfinex","SOLUSD",1753743908720,0.72,183.95,183.94,38.58]
["bitfinex","SOLUSD",1753743908921,0.03,183.95,183.94,62.95899579]
["bitfinex","SOLUSD",1753743909149,0.72,183.95,183.94,45.63065629]
["bitfinex","SOLUSD",1753743909506,0.72,183.95,183.92,7.05065629]
["bitfinex","SOLUSD",1753743909745,0.72,183.95,183.92,38.58]
["bitfinex","SOLUSD",1753743910048,0.72,183.95,183.92,45.63065629]
["bitfinex","SOLUSD",1753743910346,6.1563903,183.95,183.92,38.58]
["bitfinex","SOLUSD",1753743910510,1.23522654,183.94,183.89,7.05065629]
["bitfinex","SOLUSD",1753743910836,0.69,183.93,183.9,45.61065629]
["bitfinex","SOLUSD",1753743911039,0.69,183.92,183.9,45.61065629]
["bitfinex","SOLUSD",1753743911330,0.69,183.92,183.91,7.05065629]
["bitfinex","SOLUSD",1753743911720,0.54522654,183.94,183.91,7.05065629]
["bitfinex","SOLUSD",1753743912437,0.69,183.93,183.91,7.05065629]
["bitfinex","SOLUSD",1753743912649,0.69,183.92,183.91,7.05065629]
["bitfinex","SOLUSD",1753743915114,0.69,183.92,183.9,38.56]
["bitfinex","SOLUSD",1753743915310,0.69,183.92,183.91,7.05065629]
["bitfinex","SOLUSD",1753743915510,6.29581259,183.95,183.91,7.05065629]
["bitfinex","SOLUSD",1753743916035,7.33497943,183.93,183.9,38.56]
["bitfinex","SOLUSD",1753743916238,1.23522654,183.92,183.9,38.56]
["bitfinex","SOLUSD",1753743916435,0.69,183.91,183.9,38.56]
["bitfinex","SOLUSD",1753743916850,0.69,183.93,183.9,38.56]
["bitfinex","SOLUSD",1753743917049,0.54522654,183.94,183.9,45.61065629]
["bitfinex","SOLUSD",1753743917250,0.69,183.92,183.9,45.61065629]
["bitfinex","SOLUSD",1753743917446,0.54522654,183.94,183.9,45.61065629]
["bitfinex","SOLUSD",1753743917635,0.69,183.93,183.91,7.05065629]
["bitfinex","SOLUSD",1753743918146,0.72,183.95,183.92,7.05065629]
["bitfinex","SOLUSD",1753743918461,1.26522654,183.95,183.92,45.59065629]
["bitfinex","SOLUSD",1753743918657,0.57522654,183.95,183.92,45.59065629]
["bitfinex","SOLUSD",1753743918868,0.69,183.94,183.92,45.59065629]
["bitfinex","SOLUSD",1753743919366,0.69,183.93,183.92,38.54]
["bitfinex","SOLUSD",1753743923967,1.26522654,183.95,183.92,38.54]
["bitfinex","SOLUSD",1753743924165,0.69,183.94,183.92,38.54]
["bitfinex","SOLUSD",1753743925666,0.57522654,183.95,183.92,43.33578038]
["bitfinex","SOLUSD",1753743925861,0.03,183.95,183.94,21.58046435]
["bitfinex","SOLUSD",1753743926042,0.03,183.95,183.94,60.12046435]
["bitfinex","SOLUSD",1753743927071,0.03,183.96,183.94,70.35280012]
["bitfinex","SOLUSD",1753743927301,0.03,183.96,183.95,36.13518674]
["bitfinex","SOLUSD",1753743927644,0.03,183.96,183.95,31.33940636]
["bitfinex","SOLUSD",1753743927969,0.03,183.96,183.95,36.13518674]
["bitfinex","SOLUSD",1753743928944,0.03,183.96,183.95,39.78707227]
["bitfinex","SOLUSD",1753743929957,0.03,183.96,183.95,95.11175624]
["bitfinex","SOLUSD",1753743930358,0.03,183.96,183.95,72.89081242]
["bitfinex","SOLUSD",1753743930555,0.72,183.96,183.95,7.80718644]
["bitfinex","SOLUSD",1753743930753,0.72,183.96,183.95,38.54]
["bitfinex","SOLUSD",1753743931077,4.7603961,183.96,183.95,38.54]
["bitfinex","SOLUSD",1753743931796,4.0703961,183.96,183.95,46.34718644]
["bitfinex","SOLUSD",1753743932000,4.0703961,183.96,183.93,7.80718644]
["bitfinex","SOLUSD",1753743932001,0.72,183.96,183.93,7.80718644]
["bitfinex","SOLUSD",1753743932176,4.04457568,183.95,183.94,38.54]
["bitfinex","SOLUSD",1753743932493,4.73457568,183.95,183.94,46.34718644]
["bitfinex","SOLUSD",1753743932694,4.04457568,183.95,183.94,46.34718644]
["bitfinex","SOLUSD",1753743932868,0.03,183.96,183.94,51.7836921]
["bitfinex","SOLUSD",1753743933196,0.03,183.96,183.95,7.80718644]
["bitfinex","SOLUSD",1753743934296,0.03,183.96,183.95,13.24344629]
["bitfinex","SOLUSD",1753743935491,0.03,183.96,183.95,30.02813026]
["bitfinex","SOLUSD",1753743936683,0.03,183.96,183.95,62.13863026]
["bitfinex","SOLUSD",1753743937184,0.2,183.97,183.96,42.78468397]
["bitfinex","SOLUSD",1753743937390,0.2,183.97,183.96,89.65546684]
["bitfinex","SOLUSD",1753743938570,0.2,183.97,183.96,95.09143118]
["bitfinex","SOLUSD",1753743941380,0.03,183.99,183.98,26.0]
["bitfinex","SOLUSD",1753743941580,0.03,184.03,184.01,26.0]
["bitfinex","SOLUSD",1753743941797,0.03,184.03,184.02,46.32718644]
["bitfinex","SOLUSD",1753743942676,0.03,184.03,184.02,71.46247604]
["bitfinex","SOLUSD",1753743942874,0.03,184.03,184.02,63.6552896]
["bitfinex","SOLUSD",1753743943699,0.03,184.03,184.02,69.08948153]
["bitfinex","SOLUSD",1753743943999,0.03,184.04,184.03,16.78468397]
["bitfinex","SOLUSD",1753743944205,0.2,184.12,184.1,7.80718644]
["bitfinex","SOLUSD",1753743944403,0.2,184.12,184.07,16.78468397]
["bitfinex","SOLUSD",1753743944404,0.2,184.12,184.11,46.32718644]
["bitfinex","SOLUSD",1753743944694,4.24888163,184.12,184.11,46.32718644]
["bitfinex","SOLUSD",1753743944899,4.93888163,184.12,184.11,46.32718644]
["bitfinex","SOLUSD",1753743945510,0.89,184.12,184.11,46.32718644]
["bitfinex","SOLUSD",1753743946109,0.89,184.12,184.11,38.52]
["bitfinex","SOLUSD",1753743946305,0.89,184.12,184.11,46.32718644]
["bitfinex","SOLUSD",1753743946986,0.89,184.12,184.06,26.0]
["bitfinex","SOLUSD",1753743947191,0.66,184.11,184.09,7.80718644]
["bitfinex","SOLUSD",1753743947382,0.66,184.11,184.1,38.52]
["bitfinex","SOLUSD",1753743948704,0.66,184.11,184.1,46.32718644]
["bitfinex","SOLUSD",1753743949715,0.2,184.12,184.1,46.32718644]
["bitfinex","SOLUSD",1753743949913,0.2,184.12,184.11,7.80718644]
["bitfinex","SOLUSD",1753743950113,0.2,184.12,184.11,25.13502395]
["bitfinex","SOLUSD",1753743950811,0.2,184.12,184.11,22.11098773]
["bitfinex","SOLUSD",1753743951818,0.2,184.12,184.11,27.54252322]
["bitfinex","SOLUSD",1753743951991,0.2,184.12,184.11,26.99936968]
["bitfinex","SOLUSD",1753743953120,3.64178209,184.2,184.15,16.78468397]
["bitfinex","SOLUSD",1753743953327,0.66,184.2,184.19,4.78315022]
["bitfinex","SOLUSD",1753743953628,0.66,184.22,184.19,43.28315022]
["bitfinex","SOLUSD",1753743953831,0.54522654,184.24,184.2,4.78315022]
["bitfinex","SOLUSD",1753743954036,4.02908396,184.23,184.21,38.5]
["bitfinex","SOLUSD",1753743954223,4.1782815,184.24,184.21,38.5]
["bitfinex","SOLUSD",1753743954424,0.66,184.22,184.21,38.5]
["bitfinex","SOLUSD",1753743954628,0.66,184.22,184.15,17.32771953]
["bitfinex","SOLUSD",1753743954934,0.66,184.22,184.19,4.78315022]
["bitfinex","SOLUSD",1753743955240,0.54522654,184.21,184.16,26.0]
["bitfinex","SOLUSD",1753743955430,0.66,184.2,184.18,4.78315022]
["bitfinex","SOLUSD",1753743955617,0.66,184.2,184.19,38.5]
["bitfinex","SOLUSD",1753743957321,0.66,184.2,184.19,43.28315022]
["bitfinex","SOLUSD",1753743959033,0.66,184.22,184.19,43.28315022]
["bitfinex","SOLUSD",1753743959239,0.66,184.21,184.2,4.78315022]
["bitfinex","SOLUSD",1753743959619,0.66,184.24,184.2,4.78315022]
["bitfinex","SOLUSD",1753743959921,0.66,184.24,184.17,0.54297659]
["bitfinex","SOLUSD",1753743959922,0.66,184.23,184.21,43.26315022]
["bitfinex","SOLUSD",1753743960320,0.66,184.22,184.21,43.26315022]
["bitfinex","SOLUSD",1753743960626,0.66,184.22,184.21,38.48]
["bitfinex","SOLUSD",1753743962823,0.54522654,184.25,184.21,43.26315022]
["bitfinex","SOLUSD",1753743963028,0.66,184.24,184.21,43.26315022]
["bitfinex","SOLUSD",1753743963222,0.66,184.23,184.21,43.26315022]
["bitfinex","SOLUSD",1753743963422,0.66,184.22,184.21,43.26315022]
["bitfinex","SOLUSD",1753743963928,0.66,184.24,184.21,43.26315022]
["bitfinex","SOLUSD",1753743964125,0.54522654,184.25,184.22,4.78315022]
["bitfinex","SOLUSD",1753743964350,0.66,184.23,184.21,5.42855922]
["bitfinex","SOLUSD",1753743964545,0.66,184.25,184.22,43.26315022]
["bitfinex","SOLUSD",1753743964862,0.66,184.24,184.23,4.78315022]
["bitfinex","SOLUSD",1753743966453,0.66,184.28,184.23,4.78315022]
["bitfinex","SOLUSD",1753743966641,4.67491148,184.27,184.25,4.78315022]
["bitfinex","SOLUSD",1753743966821,6.83847676,184.29,184.26,38.48]
["bitfinex","SOLUSD",1753743967026,8.79805632,184.28,184.19,32.72191763]
["bitfinex","SOLUSD",1753743967356,10.00328286,184.27,184.22,4.78315022]
["bitfinex","SOLUSD",1753743967651,10.00328286,184.27,184.2,43.90879976]
["bitfinex","SOLUSD",1753743967652,4.6749061,184.26,184.23,43.26315022]
["bitfinex","SOLUSD",1753743967833,0.54522654,184.27,184.24,4.78315022]
["bitfinex","SOLUSD",1753743968039,0.66,184.25,184.23,4.78315022]
["bitfinex","SOLUSD",1753743968235,0.66,184.25,184.24,38.48]
["bitfinex","SOLUSD",1753743968665,1.20522654,184.27,184.24,38.48]
["bitfinex","SOLUSD",1753743968873,0.66,184.27,184.25,4.78315022]
["bitfinex","SOLUSD",1753743969175,0.66,184.27,184.26,38.48]
["bitfinex","SOLUSD",1753743969357,4.67729213,184.27,184.26,38.48]
["bitfinex","SOLUSD",1753743969693,0.66,184.27,184.26,38.48]
["bitfinex","SOLUSD",1753743971268,4.01643913,184.28,184.26,38.48]
["bitfinex","SOLUSD",1753743971567,149.66,184.3,184.27,4.78315022]
["bitfinex","SOLUSD",1753743971764,4.016422,184.29,184.28,38.46]
["bitfinex","SOLUSD",1753743971981,8.79957222,184.29,184.28,38.46]
["bitfinex","SOLUSD",1753743972288,14.88583339,184.29,184.21,16.78468397]
["bitfinex","SOLUSD",1753743972590,4.78315022,184.25,184.22,38.46]
["bitfinex","SOLUSD",1753743972762,4.78315022,184.25,184.23,38.46]
["bitfinex","SOLUSD",1753743972953,0.66,184.24,184.23,38.46]
["bitfinex","SOLUSD",1753743973156,0.69,184.27,184.23,43.24315022]
["bitfinex","SOLUSD",1753743973757,0.03,184.27,184.25,4.78315022]
["bitfinex","SOLUSD",1753743973960,0.03,184.27,184.25,38.46]
["bitfinex","SOLUSD",1753743974190,4.70591735,184.27,184.25,38.46]
["bitfinex","SOLUSD",1753743974485,0.69,184.27,184.25,38.46]
["bitfinex","SOLUSD",1753743974787,0.03,184.27,184.25,43.24315022]
["bitfinex","SOLUSD",1753743974965,0.03,184.27,184.26,4.78315022]
["bitfinex","SOLUSD",1753743976072,0.03,184.27,184.25,43.24315022]
["bitfinex","SOLUSD",1753743976284,0.03,184.27,184.25,4.78315022]
["bitfinex","SOLUSD",1753743976471,0.03,184.27,184.26,38.46]
["bitfinex","SOLUSD",1753743977881,0.03,184.27,184.26,43.24315022]
["bitfinex","SOLUSD",1753743978057,0.03,184.27,184.26,48.67026408]
["bitfinex","SOLUSD",1753743978255,0.03,184.27,184.26,65.99765943]
["bitfinex","SOLUSD",1753743981200,0.03,184.27,184.26,10.21026408]
["bitfinex","SOLUSD",1753743981373,0.03,184.27,184.26,48.65026408]
["bitfinex","SOLUSD",1753743982458,0.74,184.27,184.26,43.22315022]
["bitfinex","SOLUSD",1753743982856,0.74,184.27,184.26,48.65026408]
["bitfinex","SOLUSD",1753743983061,0.03,184.27,184.26,48.65026408]
["bitfinex","SOLUSD",1753743983710,0.03,184.27,184.26,10.21026408]
["bitfinex","SOLUSD",1753743983918,0.03,184.27,184.26,48.65026408]
["bitfinex","SOLUSD",1753743984435,0.03,184.27,184.26,65.97765943]
["bitfinex","SOLUSD",1753743989701,0.74,184.27,184.26,36.21026408]
["bitfinex","SOLUSD",1753743990032,0.74,184.27,184.26,74.65026408]
["bitfinex","SOLUSD",1753743990332,0.03,184.27,184.26,74.65026408]
["bitfinex","SOLUSD",1753743990733,0.74,184.27,184.26,74.65026408]
["bitfinex","SOLUSD",1753743991322,0.03,184.27,184.26,74.65026408]
["bitfinex","SOLUSD",1753743992239,0.03,184.27,184.26,69.86711386]
["bitfinex","SOLUSD",1753743992439,0.74,184.27,184.26,69.22315022]
["bitfinex","SOLUSD",1753743992746,0.74,184.27,184.26,38.44]
["bitfinex","SOLUSD",1753743992923,0.74,184.27,184.23,4.78315022]
["bitfinex","SOLUSD",1753743993122,5.52315022,184.27,184.24,38.44]
["bitfinex","SOLUSD",1753743993320,0.71,184.26,184.24,38.44]
["bitfinex","SOLUSD",1753743993933,1.25522654,184.26,184.2,4.78315022]
["bitfinex","SOLUSD",1753743994125,0.71,184.25,184.21,4.78315022]
["bitfinex","SOLUSD",1753743994320,0.71,184.24,184.22,38.44]
["bitfinex","SOLUSD",1753743994653,0.03,184.27,184.24,5.42770299]
["bitfinex","SOLUSD",1753743994828,0.03,184.27,184.26,4.78315022]
["bitfinex","SOLUSD",1753743995034,0.03,184.27,184.26,43.22315022]
["bitfinex","SOLUSD",1753743995747,0.03,184.27,184.26,86.55054557]
["bitfinex","SOLUSD",1753743996622,0.03,184.27,184.26,91.97765943]
["bitfinex","SOLUSD",1753743999149,0.03,184.31,184.29,26.0]
["bitfinex","SOLUSD",1753743999354,0.03,184.31,184.3,43.22315022]
["bitfinex","SOLUSD",1753743999866,0.03,184.31,184.3,60.00783419]
["bitfinex","SOLUSD",1753744000735,0.03,184.31,184.3,43.22315022]
["bitfinex","SOLUSD",1753744000736,0.74,184.31,184.3,43.22315022]
["bitfinex","SOLUSD",1753744000946,0.74,184.31,184.27,16.78468397]
["bitfinex","SOLUSD",1753744001160,0.71,184.3,184.29,4.78315022]
["bitfinex","SOLUSD",1753744001332,0.71,184.3,184.29,48.64938061]
["bitfinex","SOLUSD",1753744001739,0.03,184.31,184.29,48.64938061]
["bitfinex","SOLUSD",1753744002043,0.03,184.31,184.3,4.78315022]
["bitfinex","SOLUSD",1753744002255,0.74,184.31,184.3,4.78315022]
["bitfinex","SOLUSD",1753744002639,0.03,184.31,184.3,4.78315022]
["bitfinex","SOLUSD",1753744002834,0.03,184.31,184.3,21.56783419]
["bitfinex","SOLUSD",1753744003366,0.03,184.31,184.3,26.99377016]
["bitfinex","SOLUSD",1753744004281,0.74,184.31,184.3,43.84593597]
["bitfinex","SOLUSD",1753744004449,0.74,184.31,184.3,38.42]
["bitfinex","SOLUSD",1753744005461,0.74,184.31,184.27,10.20996956]
["bitfinex","SOLUSD",1753744005666,6.06837676,184.31,184.28,38.42]
["bitfinex","SOLUSD",1753744005873,6.06837676,184.31,184.26,30.78315022]
["bitfinex","SOLUSD",1753744005874,0.71,184.3,184.29,38.42]
["bitfinex","SOLUSD",1753744007351,0.71,184.3,184.27,4.78315022]
["bitfinex","SOLUSD",1753744007551,0.68,184.29,184.27,10.20969996]
["bitfinex","SOLUSD",1753744008161,0.03,184.31,184.27,10.20969996]
["bitfinex","SOLUSD",1753744008369,0.68,184.3,184.27,10.20969996]
["bitfinex","SOLUSD",1753744008677,0.68,184.29,184.28,38.42]
["bitfinex","SOLUSD",1753744009274,5.46315022,184.29,184.28,38.42]
["bitfinex","SOLUSD",1753744009480,5.46315022,184.29,184.22,4.78315022]
["bitfinex","SOLUSD",1753744009698,4.78315022,184.27,184.23,38.42]
["bitfinex","SOLUSD",1753744009855,5.46315022,184.26,184.19,22.2137801]
["bitfinex","SOLUSD",1753744010061,4.78315022,184.24,184.2,38.42]
["bitfinex","SOLUSD",1753744010256,0.68,184.23,184.2,38.42]
["bitfinex","SOLUSD",1753744010589,4.78315022,184.24,184.2,38.42]
["bitfinex","SOLUSD",1753744010784,0.68,184.24,184.21,4.78315022]
["bitfinex","SOLUSD",1753744011101,5.46315022,184.23,184.14,40.6575]
["bitfinex","SOLUSD",1753744011273,4.78315022,184.19,184.12,0.06]
["bitfinex","SOLUSD",1753744011457,4.78315022,184.17,184.12,0.06]
["bitfinex","SOLUSD",1753744011663,4.78315022,184.15,184.13,38.42]
["bitfinex","SOLUSD",1753744011868,0.68,184.14,184.13,38.42]
["bitfinex","SOLUSD",1753744012485,5.46315022,184.17,184.13,38.42]
["bitfinex","SOLUSD",1753744012782,6.00837676,184.2,184.14,4.78315022]
["bitfinex","SOLUSD",1753744012981,5.46315022,184.2,184.15,4.78315022]
["bitfinex","SOLUSD",1753744013183,0.68,184.19,184.16,38.42]
["bitfinex","SOLUSD",1753744013475,4.78315022,184.2,184.16,38.42]
["bitfinex","SOLUSD",1753744013476,0.68,184.18,184.16,38.42]
["bitfinex","SOLUSD",1753744013655,0.68,184.18,184.16,48.63308985]
["bitfinex","SOLUSD",1753744013871,6.00837676,184.21,184.16,48.63308985]
["bitfinex","SOLUSD",1753744014175,0.68,184.2,184.16,48.63308985]
["bitfinex","SOLUSD",1753744014374,6.88857676,184.22,184.16,48.63308985]
["bitfinex","SOLUSD",1753744014577,0.68,184.22,184.19,4.78315022]
["bitfinex","SOLUSD",1753744014883,0.28432314,184.25,184.2,38.44]
["bitfinex","SOLUSD",1753744015077,0.68,184.22,184.2,38.44]
["bitfinex","SOLUSD",1753744015388,1.22522654,184.24,184.2,43.22315022]
["bitfinex","SOLUSD",1753744015580,0.68,184.23,184.2,48.65190347]
["bitfinex","SOLUSD",1753744017685,0.68,184.22,184.2,48.65190347]
["bitfinex","SOLUSD",1753744019087,0.54522654,184.24,184.2,38.44]
["bitfinex","SOLUSD",1753744019088,0.68,184.21,184.2,38.44]
["bitfinex","SOLUSD",1753744019419,5.46315022,184.21,184.2,38.44]
["bitfinex","SOLUSD",1753744019591,5.46315022,184.21,184.18,38.44]
["bitfinex","SOLUSD",1753744019919,4.78315022,184.19,184.12,0.06]
["bitfinex","SOLUSD",1753744020078,4.78315022,184.17,184.13,38.44]
["bitfinex","SOLUSD",1753744020278,0.68,184.16,184.13,43.22315022]
["bitfinex","SOLUSD",1753744020482,4.78315022,184.18,184.13,43.22315022]
["bitfinex","SOLUSD",1753744020707,0.68,184.17,184.13,43.22315022]
["bitfinex","SOLUSD",1753744020884,4.78315022,184.18,184.13,43.22315022]
["bitfinex","SOLUSD",1753744021082,0.68,184.16,184.13,38.44]
["bitfinex","SOLUSD",1753744021283,5.46315022,184.16,184.13,38.44]
["bitfinex","SOLUSD",1753744021487,4.78315022,184.14,184.12,0.06]
["bitfinex","SOLUSD",1753744021681,6.2926999,184.13,184.12,0.06]
["bitfinex","SOLUSD",1753744021895,0.28432314,184.12,184.08,0.06]
["bitfinex","SOLUSD",1753744022089,4.78315022,184.1,184.08,0.06]
["bitfinex","SOLUSD",1753744022289,6.00837676,184.11,184.08,0.06]
["bitfinex","SOLUSD",1753744022500,0.68,184.1,184.08,0.06]
["bitfinex","SOLUSD",1753744022684,4.78315022,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753744023090,5.46315022,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753744023695,6.00837676,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753744025417,1.22522654,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753744025912,4.78315022,184.11,184.08,0.06]
["bitfinex","SOLUSD",1753744026507,0.68,184.1,184.08,0.06]
["bitfinex","SOLUSD",1753744026683,5.46315022,184.1,184.08,0.06]
["bitfinex","SOLUSD",1753744027106,0.68,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753744027800,5.46315022,184.11,184.08,0.06]
["bitfinex","SOLUSD",1753744028789,0.68,184.11,184.08,0.06]
["bitfinex","SOLUSD",1753744029325,0.68,184.11,184.08,38.52]
["bitfinex","SOLUSD",1753744030110,0.68,184.1,184.08,38.52]
["bitfinex","SOLUSD",1753744030890,4.78315022,184.1,184.08,38.52]
["bitfinex","SOLUSD",1753744031212,0.68,184.09,184.08,38.52]
["bitfinex","SOLUSD",1753744031594,5.46315022,184.11,184.08,38.52]
["bitfinex","SOLUSD",1753744031794,0.54522654,184.13,184.08,38.52]
["bitfinex","SOLUSD",1753744031795,5.46315022,184.1,184.08,38.52]
["bitfinex","SOLUSD",1753744032397,0.68,184.1,184.08,38.52]
["bitfinex","SOLUSD",1753744032911,0.68,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753744033120,5.74747336,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753744034396,1.50954968,184.11,184.08,0.06]
["bitfinex","SOLUSD",1753744034602,1.22522654,184.11,184.08,5.49237315]
["bitfinex","SOLUSD",1753744034816,0.68,184.11,184.08,0.06]
["bitfinex","SOLUSD",1753744035020,0.68,184.11,184.08,38.52]
["bitfinex","SOLUSD",1753744035897,6.00837676,184.11,184.08,38.52]
["bitfinex","SOLUSD",1753744036099,0.68,184.1,184.08,38.52]
["bitfinex","SOLUSD",1753744036499,4.78315022,184.11,184.08,38.52]
["bitfinex","SOLUSD",1753744036716,5.47315022,184.11,184.08,38.52]
["bitfinex","SOLUSD",1753744037024,6.01837676,184.11,184.08,38.52]
["bitfinex","SOLUSD",1753744037414,5.47315022,184.11,184.08,38.52]
["bitfinex","SOLUSD",1753744039810,0.69,184.1,184.08,38.52]
["bitfinex","SOLUSD",1753744040110,149.0,184.12,184.08,38.52]
["bitfinex","SOLUSD",1753744040309,6.01837676,184.11,184.08,38.52]
["bitfinex","SOLUSD",1753744040533,0.69,184.1,184.08,38.52]
["bitfinex","SOLUSD",1753744042416,4.78315022,184.11,184.08,38.52]
["bitfinex","SOLUSD",1753744042818,5.47315022,184.11,184.08,38.52]
["bitfinex","SOLUSD",1753744043928,0.69,184.11,184.08,38.52]
["bitfinex","SOLUSD",1753744044329,4.01730846,184.1,184.08,43.95240584]
["bitfinex","SOLUSD",1753744044648,4.01730846,184.1,184.08,38.52]
["bitfinex","SOLUSD",1753744044950,4.70730846,184.1,184.08,38.52]
["bitfinex","SOLUSD",1753744045147,0.69,184.1,184.08,38.52]
["bitfinex","SOLUSD",1753744046243,4.02190994,184.09,184.08,38.52]
["bitfinex","SOLUSD",1753744047041,8.80506016,184.11,184.08,38.52]
["bitfinex","SOLUSD",1753744047238,4.02190994,184.1,184.08,38.52]
["bitfinex","SOLUSD",1753744047440,4.02190994,184.09,184.08,38.52]
["bitfinex","SOLUSD",1753744051968,4.02190994,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753744052133,13.82001635,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753744052332,8.75254299,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753744052548,4.04037425,184.09,184.08,4.84315022]
["bitfinex","SOLUSD",1753744052857,4.04037425,184.09,184.08,10.2755709]
["bitfinex","SOLUSD",1753744053045,3.63293398,184.15,184.11,26.0]
["bitfinex","SOLUSD",1753744053227,149.03,184.16,184.14,4.78315022]
["bitfinex","SOLUSD",1753744053433,0.03,184.16,184.15,38.46]
["bitfinex","SOLUSD",1753744053640,4.06873703,184.16,184.15,38.46]
["bitfinex","SOLUSD",1753744053828,4.06873703,184.16,184.15,48.6735059]
["bitfinex","SOLUSD",1753744054035,7.70445186,184.16,184.15,48.6735059]
["bitfinex","SOLUSD",1753744054252,4.06873703,184.16,184.15,48.6735059]
["bitfinex","SOLUSD",1753744054730,0.03,184.16,184.15,48.7435059]
["bitfinex","SOLUSD",1753744055067,0.03,184.16,184.15,48.6735059]
["bitfinex","SOLUSD",1753744057553,4.76337928,184.16,184.11,4.78315022]
["bitfinex","SOLUSD",1753744057755,4.04337928,184.15,184.13,4.78315022]
["bitfinex","SOLUSD",1753744057955,0.72,184.16,184.14,4.78315022]
["bitfinex","SOLUSD",1753744058170,4.04419441,184.15,184.14,4.78315022]
["bitfinex","SOLUSD",1753744058329,0.03,184.16,184.15,38.46]
["bitfinex","SOLUSD",1753744058534,4.07494523,184.16,184.15,38.46]
["bitfinex","SOLUSD",1753744058741,0.03,184.16,184.15,38.46]
["bitfinex","SOLUSD",1753744059378,0.72,184.16,184.15,38.46]
["bitfinex","SOLUSD",1753744059673,0.03,184.16,184.15,38.46]
["bitfinex","SOLUSD",1753744059862,0.72,184.16,184.15,38.46]
["bitfinex","SOLUSD",1753744061067,0.03,184.16,184.15,38.46]
["bitfinex","SOLUSD",1753744061273,0.03,184.16,184.15,43.24315022]
["bitfinex","SOLUSD",1753744061579,0.14216157,184.15,184.05,0.07]
["bitfinex","SOLUSD",1753744061749,4.78315022,184.12,184.07,10.21579022]
["bitfinex","SOLUSD",1753744061954,4.78315022,184.12,184.09,38.46]
["bitfinex","SOLUSD",1753744062154,0.69,184.11,184.09,38.46]
["bitfinex","SOLUSD",1753744062877,5.47315022,184.13,184.09,38.46]
["bitfinex","SOLUSD",1753744063061,0.69,184.13,184.09,48.67513066]
["bitfinex","SOLUSD",1753744063273,0.69,184.12,184.09,38.46]
["bitfinex","SOLUSD",1753744063467,4.78315022,184.1,184.08,0.06]
["bitfinex","SOLUSD",1753744063659,6.01837676,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753744064286,5.47315022,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753744066967,4.90925083,184.11,184.08,0.06]
["bitfinex","SOLUSD",1753744067172,0.71,184.11,184.08,0.06]
["bitfinex","SOLUSD",1753744067369,0.71,184.1,184.08,0.06]
["bitfinex","SOLUSD",1753744067778,0.71,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753744067980,5.49315022,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753744068368,0.71,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753744068884,0.99432314,184.12,184.08,0.06]
["bitfinex","SOLUSD",1753744069078,5.06747336,184.12,184.08,0.06]
["bitfinex","SOLUSD",1753744069281,0.71,184.11,184.08,0.06]
["bitfinex","SOLUSD",1753744069481,4.90956859,184.13,184.08,4.84315022]
["bitfinex","SOLUSD",1753744069670,153.78315022,184.14,184.09,43.26315022]
["bitfinex","SOLUSD",1753744069876,0.71,184.12,184.09,38.48]
["bitfinex","SOLUSD",1753744070178,0.71,184.11,184.09,38.48]
["bitfinex","SOLUSD",1753744071088,4.78315022,184.13,184.09,38.48]
["bitfinex","SOLUSD",1753744071388,0.71,184.12,184.09,38.48]
["bitfinex","SOLUSD",1753744072069,0.71,184.12,184.09,43.26315022]
["bitfinex","SOLUSD",1753744074178,153.78315022,184.14,184.09,43.26315022]
["bitfinex","SOLUSD",1753744074179,0.71,184.11,184.09,38.48]
["bitfinex","SOLUSD",1753744075801,0.71,184.1,184.09,38.48]
["bitfinex","SOLUSD",1753744076177,0.71,184.1,184.08,0.06]
["bitfinex","SOLUSD",1753744076394,0.71,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753744076986,0.71,184.11,184.08,0.06]
["bitfinex","SOLUSD",1753744077171,4.78315022,184.11,184.08,0.06]
["bitfinex","SOLUSD",1753744077375,0.71,184.1,184.08,0.06]
["bitfinex","SOLUSD",1753744077793,5.6126999,184.13,184.08,4.84315022]
["bitfinex","SOLUSD",1753744077977,0.71,184.12,184.08,4.84315022]
["bitfinex","SOLUSD",1753744078294,0.71,184.11,184.08,0.06]
["bitfinex","SOLUSD",1753744079501,0.71,184.1,184.08,0.06]
["bitfinex","SOLUSD",1753744080878,0.71,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753744081877,6.06837676,184.12,184.08,0.06]
["bitfinex","SOLUSD",1753744082082,0.71,184.11,184.08,0.06]
["bitfinex","SOLUSD",1753744082482,0.71,184.1,184.08,0.06]
["bitfinex","SOLUSD",1753744082907,0.71,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753744083694,0.71,184.11,184.08,4.84315022]
["bitfinex","SOLUSD",1753744084409,0.03,184.12,184.09,4.78315022]
["bitfinex","SOLUSD",1753744084614,0.74,184.12,184.09,4.78315022]
["bitfinex","SOLUSD",1753744084796,0.03,184.12,184.1,38.46]
["bitfinex","SOLUSD",1753744084997,0.71,184.11,184.1,38.46]
["bitfinex","SOLUSD",1753744087106,6.03837676,184.11,184.08,0.06]
["bitfinex","SOLUSD",1753744087313,4.78315022,184.1,184.08,0.06]
["bitfinex","SOLUSD",1753744087614,5.35837676,184.12,184.08,0.06]
["bitfinex","SOLUSD",1753744087809,0.71,184.11,184.08,0.06]
["bitfinex","SOLUSD",1753744088602,0.03,184.12,184.1,4.78315022]
["bitfinex","SOLUSD",1753744089013,0.03,184.12,184.1,43.24315022]
["bitfinex","SOLUSD",1753744089703,0.03,184.12,184.1,48.67488625]
["bitfinex","SOLUSD",1753744089921,0.03,184.12,184.1,43.24315022]
["bitfinex","SOLUSD",1753744090432,0.03,184.12,184.1,48.67492627]
["bitfinex","SOLUSD",1753744091008,0.03,184.12,184.1,43.24315022]
["bitfinex","SOLUSD",1753744091904,5.49315022,184.11,184.08,0.06]
["bitfinex","SOLUSD",1753744092121,4.78315022,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753744092320,5.49315022,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753744092525,5.77747336,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753744093611,6.3226999,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753744093809,11.75482549,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753744094345,15.81398372,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753744094648,15.81398372,184.09,184.0,38.92]
["bitfinex","SOLUSD",1753744094649,0.28432314,184.08,184.0,38.92]
["bitfinex","SOLUSD",1753744094804,9.85062358,184.05,184.0,0.06]
["bitfinex","SOLUSD",1753744095005,4.78315022,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753744095404,5.49315022,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753744099942,0.54522654,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753744100169,2.74520525,184.03,184.0,0.06]
["bitfinex","SOLUSD",1753744100170,0.54522654,184.07,184.01,43.83315022]
["bitfinex","SOLUSD",1753744100342,0.54522654,184.07,184.04,4.78315022]
["bitfinex","SOLUSD",1753744100528,0.54522654,184.07,184.03,4.78315022]
["bitfinex","SOLUSD",1753744101234,0.67,184.06,184.01,43.64315022]
["bitfinex","SOLUSD",1753744101548,0.67,184.06,184.02,4.78315022]
["bitfinex","SOLUSD",1753744102048,0.67,184.06,184.03,4.78315022]
["bitfinex","SOLUSD",1753744102556,1.21522654,184.11,184.05,4.78315022]
["bitfinex","SOLUSD",1753744102744,4.05852546,184.1,184.09,4.78315022]
["bitfinex","SOLUSD",1753744103049,4.05852546,184.1,184.08,4.78315022]
["bitfinex","SOLUSD",1753744103220,0.03,184.11,184.08,4.78315022]
["bitfinex","SOLUSD",1753744103732,4.08889746,184.11,184.08,4.78315022]
["bitfinex","SOLUSD",1753744103941,4.75889746,184.11,184.08,4.78315022]
["bitfinex","SOLUSD",1753744104141,0.7,184.11,184.08,4.78315022]
["bitfinex","SOLUSD",1753744104341,4.06013249,184.1,184.08,4.78315022]
["bitfinex","SOLUSD",1753744104662,4.06013249,184.1,184.04,26.19]
["bitfinex","SOLUSD",1753744104663,5.99837676,184.09,184.04,38.86]
["bitfinex","SOLUSD",1753744104872,4.78315022,184.06,184.04,38.86]
["bitfinex","SOLUSD",1753744105078,4.78315022,184.06,184.01,30.78315022]
["bitfinex","SOLUSD",1753744105079,0.67,184.05,184.01,4.78315022]
["bitfinex","SOLUSD",1753744105290,0.67,184.04,184.01,38.88]
["bitfinex","SOLUSD",1753744105442,0.67,184.03,184.01,38.88]
["bitfinex","SOLUSD",1753744105639,5.99837676,184.03,184.01,38.88]
["bitfinex","SOLUSD",1753744105870,5.45315022,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753744106066,5.32837676,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753744106570,5.99837676,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753744107160,10.06176796,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753744107474,5.99837676,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753744108772,9.0256537,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753744113567,14.46014095,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753744113940,0.54522654,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753744115450,1.21522654,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753744116476,9.0256537,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753744123378,1.21522654,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753744124657,9.0256537,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753744126365,9.30997684,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753744126571,14.74446409,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753744127277,1.49954968,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753744127662,9.30997684,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753744128257,0.54522654,184.04,184.0,8.06042716]
["bitfinex","SOLUSD",1753744128473,0.54522654,184.05,184.03,7.81042716]
["bitfinex","SOLUSD",1753744128663,0.68,184.04,184.01,7.81042716]
["bitfinex","SOLUSD",1753744128866,1.22522654,184.04,184.0,46.53042716]
["bitfinex","SOLUSD",1753744129060,1.22522654,184.04,184.01,7.81042716]
["bitfinex","SOLUSD",1753744129663,0.54522654,184.04,184.01,7.81042716]
["bitfinex","SOLUSD",1753744130190,149.03,184.11,184.03,7.81042716]
["bitfinex","SOLUSD",1753744130382,149.03,184.11,184.08,7.81042716]
["bitfinex","SOLUSD",1753744130769,149.03,184.11,184.08,4.78677389]
["bitfinex","SOLUSD",1753744131684,149.03,184.11,184.09,4.78677389]
["bitfinex","SOLUSD",1753744133589,149.71,184.11,184.08,43.44677389]
["bitfinex","SOLUSD",1753744137269,6.29632357,184.1,184.05,4.78677389]
["bitfinex","SOLUSD",1753744137488,0.68,184.09,184.05,43.40677389]
["bitfinex","SOLUSD",1753744137791,0.68,184.08,184.05,43.40677389]
["bitfinex","SOLUSD",1753744137979,1.50954968,184.1,184.06,4.78677389]
["bitfinex","SOLUSD",1753744138890,0.68,184.09,184.06,4.78677389]
["bitfinex","SOLUSD",1753744141096,0.68,184.08,184.05,38.62]
["bitfinex","SOLUSD",1753744141298,5.07109703,184.07,184.02,4.78677389]
["bitfinex","SOLUSD",1753744141509,5.71620018,184.1,184.02,4.78677389]
["bitfinex","SOLUSD",1753744141510,0.68,184.09,184.05,4.78677389]
["bitfinex","SOLUSD",1753744141710,0.68,184.09,184.07,4.78677389]
["bitfinex","SOLUSD",1753744141912,149.28432314,184.1,184.06,4.78677389]
["bitfinex","SOLUSD",1753744142082,149.28432314,184.1,184.05,4.78677389]
["bitfinex","SOLUSD",1753744142083,1.22522654,184.09,184.05,4.78677389]
["bitfinex","SOLUSD",1753744142284,0.68,184.08,184.05,4.78677389]
["bitfinex","SOLUSD",1753744142611,149.0,184.1,184.07,4.78677389]
["bitfinex","SOLUSD",1753744143207,149.0,184.1,184.09,4.78677389]
["bitfinex","SOLUSD",1753744143514,0.03,184.11,184.09,4.78677389]
["bitfinex","SOLUSD",1753744143728,0.03,184.11,184.1,4.97677389]
["bitfinex","SOLUSD",1753744144584,0.03,184.11,184.09,4.78677389]
["bitfinex","SOLUSD",1753744144790,0.03,184.11,184.09,38.64]
["bitfinex","SOLUSD",1753744145008,0.68,184.1,184.09,38.64]
["bitfinex","SOLUSD",1753744145514,0.03,184.11,184.09,38.64]
["bitfinex","SOLUSD",1753744146022,0.68,184.1,184.04,26.0]
["bitfinex","SOLUSD",1753744146320,1.22522654,184.1,184.06,4.78677389]
["bitfinex","SOLUSD",1753744146482,0.54522654,184.1,184.05,43.40677389]
["bitfinex","SOLUSD",1753744146685,0.68,184.09,184.05,43.40677389]
["bitfinex","SOLUSD",1753744147811,0.03,184.11,184.07,4.78677389]
["bitfinex","SOLUSD",1753744148012,0.57522654,184.11,184.07,4.78677389]
["bitfinex","SOLUSD",1753744148301,1.25522654,184.11,184.06,4.78677389]
["bitfinex","SOLUSD",1753744148522,0.57522654,184.11,184.07,4.78677389]
["bitfinex","SOLUSD",1753744148819,0.03,184.11,184.08,4.78677389]
["bitfinex","SOLUSD",1753744150096,0.03,184.11,184.1,4.78677389]
["bitfinex","SOLUSD",1753744152318,0.03,184.11,184.09,43.38677389]
["bitfinex","SOLUSD",1753744153316,0.03,184.11,184.1,4.78677389]
["bitfinex","SOLUSD",1753744153711,0.03,184.11,184.09,38.6]
["bitfinex","SOLUSD",1753744153712,0.03,184.11,184.09,43.38677389]
["bitfinex","SOLUSD",1753744153957,0.03,184.11,184.05,4.97677389]
["bitfinex","SOLUSD",1753744153958,4.78677389,184.1,184.05,4.78677389]
["bitfinex","SOLUSD",1753744154214,6.01200043,184.09,184.05,38.56]
["bitfinex","SOLUSD",1753744154425,0.68,184.09,184.05,43.34677389]
["bitfinex","SOLUSD",1753744154596,0.54522654,184.09,184.05,43.34677389]
["bitfinex","SOLUSD",1753744155589,1.22522654,184.09,184.05,43.34677389]
["bitfinex","SOLUSD",1753744155915,0.68,184.08,184.05,38.56]
["bitfinex","SOLUSD",1753744156215,1.22522654,184.07,184.05,38.56]
["bitfinex","SOLUSD",1753744156406,1.22522654,184.07,184.03,4.84677389]
["bitfinex","SOLUSD",1753744156407,5.44677389,184.06,184.03,0.06]
["bitfinex","SOLUSD",1753744156612,5.99200043,184.06,184.03,0.06]
["bitfinex","SOLUSD",1753744156924,0.66,184.05,184.03,0.06]
["bitfinex","SOLUSD",1753744158030,154.43264587,184.08,184.03,4.84677389]
["bitfinex","SOLUSD",1753744158031,149.0,184.08,184.03,4.84677389]
["bitfinex","SOLUSD",1753744158200,149.0,184.08,184.04,4.78677389]
["bitfinex","SOLUSD",1753744158397,0.54522654,184.07,184.04,4.78677389]
["bitfinex","SOLUSD",1753744158605,0.66,184.07,184.03,4.84677389]
["bitfinex","SOLUSD",1753744158833,149.0,184.08,184.06,4.78677389]
["bitfinex","SOLUSD",1753744159141,149.0,184.08,184.05,43.32677389]
["bitfinex","SOLUSD",1753744159491,149.0,184.08,184.06,4.78677389]
["bitfinex","SOLUSD",1753744159895,149.0,184.08,184.07,4.78677389]
["bitfinex","SOLUSD",1753744160618,149.66,184.08,184.06,4.78677389]
["bitfinex","SOLUSD",1753744160805,149.66,184.08,184.04,4.78677389]
["bitfinex","SOLUSD",1753744160806,0.66,184.07,184.04,4.78677389]
["bitfinex","SOLUSD",1753744161316,0.66,184.06,184.03,43.38677389]
["bitfinex","SOLUSD",1753744162411,0.66,184.05,184.03,43.38677389]
["bitfinex","SOLUSD",1753744162622,1.20522654,184.07,184.03,43.38677389]
["bitfinex","SOLUSD",1753744162823,0.54522654,184.07,184.03,43.38677389]
["bitfinex","SOLUSD",1753744163024,0.66,184.06,184.03,43.38677389]
["bitfinex","SOLUSD",1753744163237,0.54522654,184.07,184.03,43.38677389]
["bitfinex","SOLUSD",1753744163526,149.0,184.08,184.04,4.78677389]
["bitfinex","SOLUSD",1753744163918,149.0,184.08,184.05,4.78677389]
["bitfinex","SOLUSD",1753744164339,149.66,184.08,184.05,4.78677389]
["bitfinex","SOLUSD",1753744164845,149.0,184.08,184.05,4.78677389]
["bitfinex","SOLUSD",1753744165433,0.66,184.07,184.04,4.78677389]
["bitfinex","SOLUSD",1753744165849,0.66,184.06,184.04,4.78677389]
["bitfinex","SOLUSD",1753744166013,0.66,184.05,184.03,38.6]
["bitfinex","SOLUSD",1753744167636,5.99200043,184.07,184.03,38.6]
["bitfinex","SOLUSD",1753744167932,1.20522654,184.07,184.03,38.6]
["bitfinex","SOLUSD",1753744168139,0.66,184.06,184.03,38.6]
["bitfinex","SOLUSD",1753744168636,0.66,184.05,184.03,38.6]
["bitfinex","SOLUSD",1753744169443,1.20522654,184.04,184.03,0.06]
["bitfinex","SOLUSD",1753744169838,5.99200043,184.04,184.03,0.06]
["bitfinex","SOLUSD",1753744170356,1.20522654,184.04,184.03,0.06]
["bitfinex","SOLUSD",1753744170631,0.66,184.04,184.03,0.06]
["bitfinex","SOLUSD",1753744170843,5.44677389,184.04,184.03,0.06]
["bitfinex","SOLUSD",1753744172214,11.16469842,184.04,184.03,0.06]
["bitfinex","SOLUSD",1753744172504,0.28432314,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753744172729,6.27632357,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753744173547,54.29450012,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753744173835,48.86001287,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753744174037,54.29450012,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753744174824,59.59082122,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753744175507,55.93470012,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753744178235,59.58550421,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753744178442,63.64064997,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753744178628,59.58550421,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753744178819,55.52181491,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753744179014,57.93668681,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753744179214,54.28588272,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753744179916,61.98668482,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753744180325,57.93323312,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753744180519,54.28588272,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753744183935,71.07056669,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753744186250,71.07056669,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753744186458,42.78468397,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753744186746,90.99607944,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753744186923,91.67607944,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753744187124,96.45292615,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753744187427,91.66615226,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753744188036,101.888595,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753744188245,47.855781,183.94,183.93,0.1]
["bitfinex","SOLUSD",1753744188436,86.94100754,183.94,183.93,0.1]
["bitfinex","SOLUSD",1753744188754,87.62100754,183.94,183.93,0.1]
["bitfinex","SOLUSD",1753744188925,49.08100754,183.94,183.93,0.1]
["bitfinex","SOLUSD",1753744189129,75.19097642,183.94,183.93,0.1]
["bitfinex","SOLUSD",1753744190053,80.62753181,183.94,183.93,0.1]
["bitfinex","SOLUSD",1753744190347,84.66713027,183.94,183.93,0.1]
["bitfinex","SOLUSD",1753744195265,88.69798181,183.94,183.93,0.1]
["bitfinex","SOLUSD",1753744195466,88.6971132,183.94,183.93,0.1]
["bitfinex","SOLUSD",1753744197885,88.0171132,183.94,183.93,0.1]
["bitfinex","SOLUSD",1753744198885,88.6971132,183.94,183.93,0.1]
["bitfinex","SOLUSD",1753744200386,88.0171132,183.94,183.93,0.1]
["bitfinex","SOLUSD",1753744200775,78.55057488,183.94,183.93,0.1]
["bitfinex","SOLUSD",1753744200965,83.978751,183.94,183.93,0.1]
["bitfinex","SOLUSD",1753744201366,4.03121919,183.94,183.93,10.57362486]
["bitfinex","SOLUSD",1753744201667,0.03,183.97,183.93,5.13677389]
["bitfinex","SOLUSD",1753744201876,0.54522654,183.96,183.93,5.13677389]
["bitfinex","SOLUSD",1753744202185,4.78677389,183.94,183.93,0.1]
["bitfinex","SOLUSD",1753744202389,9.3650589,183.94,183.93,0.1]
["bitfinex","SOLUSD",1753744202697,149.0,183.95,183.93,0.35]
["bitfinex","SOLUSD",1753744202868,0.03,183.97,183.94,4.78677389]
["bitfinex","SOLUSD",1753744203210,0.03,183.97,183.95,0.25]
["bitfinex","SOLUSD",1753744203488,0.03,183.97,183.96,4.78677389]
["bitfinex","SOLUSD",1753744203687,0.03,184.01,183.96,6.39307389]
["bitfinex","SOLUSD",1753744203987,4.06616818,184.01,183.99,4.78677389]
["bitfinex","SOLUSD",1753744204168,4.06616818,184.01,183.99,5.00677389]
["bitfinex","SOLUSD",1753744204771,0.82954968,184.0,183.96,1.8263]
["bitfinex","SOLUSD",1753744204971,6.29632357,184.0,183.95,4.78677389]
["bitfinex","SOLUSD",1753744205188,4.78677389,183.99,183.94,4.78677389]
["bitfinex","SOLUSD",1753744205493,0.82954968,183.98,183.94,4.78677389]
["bitfinex","SOLUSD",1753744205869,0.68738811,183.98,183.94,5.00677389]
["bitfinex","SOLUSD",1753744206071,0.68738811,183.98,183.95,4.78677389]
["bitfinex","SOLUSD",1753744206272,0.68738811,183.98,183.94,4.78677389]
["bitfinex","SOLUSD",1753744206794,4.04102565,183.97,183.94,4.78677389]
["bitfinex","SOLUSD",1753744206999,0.54522654,183.96,183.94,4.78677389]
["bitfinex","SOLUSD",1753744207298,0.68738811,183.98,183.94,4.78677389]
["bitfinex","SOLUSD",1753744207480,4.04251693,183.97,183.94,5.00677389]
["bitfinex","SOLUSD",1753744209090,4.04251693,183.97,183.95,4.78677389]
["bitfinex","SOLUSD",1753744209397,0.54522654,183.98,183.95,5.00677389]
["bitfinex","SOLUSD",1753744209594,0.96432314,183.98,183.94,4.78677389]
["bitfinex","SOLUSD",1753744209771,4.59095006,183.97,183.93,4.88677389]
["bitfinex","SOLUSD",1753744209972,0.54522654,183.97,183.93,4.88677389]
["bitfinex","SOLUSD",1753744210174,1.22522654,183.97,183.93,4.88677389]
["bitfinex","SOLUSD",1753744210373,0.54522654,183.97,183.93,4.88677389]
["bitfinex","SOLUSD",1753744210587,0.54522654,183.97,183.93,5.10677389]
["bitfinex","SOLUSD",1753744210787,0.54522654,183.97,183.94,4.78677389]
["bitfinex","SOLUSD",1753744211992,0.54522654,183.97,183.93,4.88677389]
["bitfinex","SOLUSD",1753744212185,4.04946944,183.96,183.93,4.88677389]
["bitfinex","SOLUSD",1753744212996,0.54522654,183.95,183.93,4.88677389]
["bitfinex","SOLUSD",1753744213307,9.12341756,183.94,183.93,0.1]
["bitfinex","SOLUSD",1753744213614,9.80341756,183.94,183.93,0.1]
["bitfinex","SOLUSD",1753744214083,4.33664367,183.94,183.93,0.1]
["bitfinex","SOLUSD",1753744214280,4.05232053,183.94,183.93,0.1]
["bitfinex","SOLUSD",1753744214789,4.1944821,183.94,183.93,0.1]
["bitfinex","SOLUSD",1753744214990,9.66125599,183.94,183.93,0.1]
["bitfinex","SOLUSD",1753744215581,15.09781138,183.94,183.93,0.1]
["bitfinex","SOLUSD",1753744217180,9.66125599,183.94,183.93,0.1]
["bitfinex","SOLUSD",1753744217382,42.87664367,183.94,183.93,0.1]
["bitfinex","SOLUSD",1753744217696,42.59232053,183.94,183.93,0.1]
["bitfinex","SOLUSD",1753744217892,4.05232053,183.94,183.93,0.1]
["bitfinex","SOLUSD",1753744218088,4.05232053,183.94,183.93,5.10677389]
["bitfinex","SOLUSD",1753744218629,0.03,183.97,183.93,5.10677389]
["bitfinex","SOLUSD",1753744218783,4.06202579,183.96,183.95,4.78677389]
["bitfinex","SOLUSD",1753744219292,4.09202579,183.97,183.95,4.78677389]
["bitfinex","SOLUSD",1753744219486,0.03,183.97,183.95,4.78677389]
["bitfinex","SOLUSD",1753744219678,4.09268163,183.97,183.95,4.78677389]
["bitfinex","SOLUSD",1753744219877,0.03,183.97,183.96,5.00677389]
["bitfinex","SOLUSD",1753744220110,0.03,183.97,183.96,10.33714421]
["bitfinex","SOLUSD",1753744220682,0.03,183.97,183.96,27.12182818]
["bitfinex","SOLUSD",1753744221182,0.03,183.97,183.96,32.55779252]
["bitfinex","SOLUSD",1753744221586,0.03,184.01,183.99,26.0]
["bitfinex","SOLUSD",1753744221800,0.03,184.01,184.0,5.33025215]
["bitfinex","SOLUSD",1753744221989,0.03,184.01,184.0,5.55025215]
["bitfinex","SOLUSD",1753744222316,0.03,184.01,184.0,5.00677389]
["bitfinex","SOLUSD",1753744223503,0.03,184.01,184.0,27.22624046]
["bitfinex","SOLUSD",1753744226711,0.03,184.05,184.04,24.51698397]
["bitfinex","SOLUSD",1753744226896,0.03,184.05,184.04,34.63389188]
["bitfinex","SOLUSD",1753744227096,0.03,184.05,184.04,34.85389188]
["bitfinex","SOLUSD",1753744227317,0.03,184.07,184.06,42.78468397]
["bitfinex","SOLUSD",1753744227505,0.03,184.07,184.06,48.11475895]
["bitfinex","SOLUSD",1753744227701,0.03,184.07,184.06,48.33475895]
["bitfinex","SOLUSD",1753744229115,0.03,184.07,184.06,53.76776992]
["bitfinex","SOLUSD",1753744231806,0.03,184.07,184.06,53.54776992]
["bitfinex","SOLUSD",1753744232217,0.03,184.07,184.06,92.04776992]
["bitfinex","SOLUSD",1753744232923,0.03,184.07,184.06,92.26776992]
["bitfinex","SOLUSD",1753744233129,0.03,184.11,184.07,16.78468397]
["bitfinex","SOLUSD",1753744233311,0.03,184.11,184.1,4.78677389]
["bitfinex","SOLUSD",1753744233512,0.03,184.11,184.1,43.28677389]
["bitfinex","SOLUSD",1753744234724,0.03,184.11,184.1,4.78677389]
["bitfinex","SOLUSD",1753744234928,6.06200043,184.11,184.0,0.22]
["bitfinex","SOLUSD",1753744235112,5.07109703,184.07,184.01,4.78677389]
["bitfinex","SOLUSD",1753744235300,1.24522654,184.06,183.98,5.43537341]
["bitfinex","SOLUSD",1753744235506,5.07109703,184.04,183.98,4.78677389]
["bitfinex","SOLUSD",1753744235735,0.28432314,184.01,183.96,4.78677389]
["bitfinex","SOLUSD",1753744235926,0.54522654,184.0,183.96,4.78677389]
["bitfinex","SOLUSD",1753744236134,1.24522654,184.0,183.95,43.28677389]
["bitfinex","SOLUSD",1753744236633,0.98432314,183.99,183.94,4.78677389]
["bitfinex","SOLUSD",1753744236812,1.24522654,183.98,183.94,4.78677389]
["bitfinex","SOLUSD",1753744237130,0.7,184.0,183.97,4.78677389]
["bitfinex","SOLUSD",1753744237320,0.7,183.99,183.97,4.78677389]
["bitfinex","SOLUSD",1753744237813,0.54522654,184.02,183.93,5.53670253]
["bitfinex","SOLUSD",1753744238007,0.7,184.03,184.01,4.78677389]
["bitfinex","SOLUSD",1753744238429,0.7,184.03,184.02,4.78677389]
["bitfinex","SOLUSD",1753744239217,0.7,184.03,184.0,4.78677389]
["bitfinex","SOLUSD",1753744239540,1.24522654,184.02,183.99,4.78677389]
["bitfinex","SOLUSD",1753744239720,0.7,184.01,183.99,4.78677389]
["bitfinex","SOLUSD",1753744240047,0.7,184.0,183.99,4.78677389]
["bitfinex","SOLUSD",1753744240417,0.7,184.0,183.98,43.28677389]
["bitfinex","SOLUSD",1753744240617,0.7,183.99,183.98,43.28677389]
["bitfinex","SOLUSD",1753744241034,0.7,184.01,183.98,43.28677389]
["bitfinex","SOLUSD",1753744241234,0.7,184.01,183.99,4.78677389]
["bitfinex","SOLUSD",1753744241453,0.7,184.0,183.98,43.28677389]
["bitfinex","SOLUSD",1753744241815,0.7,183.99,183.98,43.28677389]
["bitfinex","SOLUSD",1753744242737,0.7,183.99,183.98,38.5]
["bitfinex","SOLUSD",1753744242945,8.79581282,183.99,183.93,46.41148968]
["bitfinex","SOLUSD",1753744243143,9.34103936,183.98,183.93,38.6]
["bitfinex","SOLUSD",1753744243340,0.7,183.97,183.93,46.41148968]
["bitfinex","SOLUSD",1753744243720,0.7,183.96,183.93,46.41148968]
["bitfinex","SOLUSD",1753744244542,0.54522654,183.98,183.95,7.81148968]
["bitfinex","SOLUSD",1753744244747,1.52954968,184.0,183.96,7.81148968]
["bitfinex","SOLUSD",1753744244916,0.7,183.99,183.97,7.81148968]
["bitfinex","SOLUSD",1753744246144,1.24522654,184.01,183.97,7.81148968]
["bitfinex","SOLUSD",1753744246520,1.24522654,184.01,183.98,7.81148968]
["bitfinex","SOLUSD",1753744246840,0.68,184.0,183.98,7.81148968]
["bitfinex","SOLUSD",1753744247622,0.68,184.0,183.97,7.81148968]
["bitfinex","SOLUSD",1753744247835,26.54522654,184.02,183.98,7.81148968]
["bitfinex","SOLUSD",1753744248141,8.09581282,184.03,184.01,7.81148968]
["bitfinex","SOLUSD",1753744248142,0.54522654,184.03,184.01,7.81148968]
["bitfinex","SOLUSD",1753744248332,200.74454595,184.06,184.01,7.81148968]
["bitfinex","SOLUSD",1753744248333,0.68,184.04,184.01,7.81148968]
["bitfinex","SOLUSD",1753744248533,0.68,184.03,184.01,7.81148968]
["bitfinex","SOLUSD",1753744248740,0.68,184.03,183.97,38.52]
["bitfinex","SOLUSD",1753744249049,0.68,184.03,184.01,7.81148968]
["bitfinex","SOLUSD",1753744249418,8.35671622,184.02,183.97,38.52]
["bitfinex","SOLUSD",1753744249622,0.68,184.01,183.97,46.33148968]
["bitfinex","SOLUSD",1753744250141,0.68,184.0,183.97,46.33148968]
["bitfinex","SOLUSD",1753744250351,0.68,184.0,183.98,7.81148968]
["bitfinex","SOLUSD",1753744253365,0.68,184.0,183.97,46.33148968]
["bitfinex","SOLUSD",1753744254129,0.68,184.0,183.98,7.81148968]
["bitfinex","SOLUSD",1753744255641,0.68,184.0,183.98,7.87148968]
["bitfinex","SOLUSD",1753744255841,1.50954968,184.02,183.98,7.87148968]
["bitfinex","SOLUSD",1753744256050,7.81148968,184.03,184.01,7.81148968]
["bitfinex","SOLUSD",1753744256051,0.54522654,184.03,184.01,7.81148968]
["bitfinex","SOLUSD",1753744256246,1.22522654,184.03,184.0,7.81148968]
["bitfinex","SOLUSD",1753744256459,0.54522654,184.03,183.98,0.06]
["bitfinex","SOLUSD",1753744256762,0.68,184.02,184.0,7.81148968]
["bitfinex","SOLUSD",1753744257259,0.68,184.02,183.99,7.81148968]
["bitfinex","SOLUSD",1753744257853,0.68,184.04,184.01,7.81148968]
["bitfinex","SOLUSD",1753744258059,0.54522654,184.05,184.02,7.81148968]
["bitfinex","SOLUSD",1753744258248,0.68,184.04,184.01,7.81148968]
["bitfinex","SOLUSD",1753744258753,149.0,184.06,184.03,7.81148968]
["bitfinex","SOLUSD",1753744259329,149.0,184.06,184.04,7.81148968]
["bitfinex","SOLUSD",1753744259528,149.0,184.06,184.03,7.81148968]
["bitfinex","SOLUSD",1753744259529,149.68,184.06,184.03,7.81148968]
["bitfinex","SOLUSD",1753744261065,0.96432314,184.05,183.98,0.60353734]
["bitfinex","SOLUSD",1753744261229,8.49148968,184.04,183.98,7.87148968]
["bitfinex","SOLUSD",1753744261428,1.50954968,184.03,183.98,7.87148968]
["bitfinex","SOLUSD",1753744261653,0.68,184.02,183.98,7.87148968]
["bitfinex","SOLUSD",1753744261957,0.68,184.01,183.98,7.87148968]
["bitfinex","SOLUSD",1753744262154,0.54522654,184.05,184.0,7.81148968]
["bitfinex","SOLUSD",1753744262464,0.68,184.04,184.01,7.81148968]
["bitfinex","SOLUSD",1753744262645,7.81148968,184.02,183.98,0.06]
["bitfinex","SOLUSD",1753744262850,1.22522654,184.01,183.98,0.06]
["bitfinex","SOLUSD",1753744263363,0.68,184.0,183.98,0.06]
["bitfinex","SOLUSD",1753744263563,0.82954968,184.02,183.98,4.85310058]
["bitfinex","SOLUSD",1753744263736,1.50954968,184.02,183.98,4.85310058]
["bitfinex","SOLUSD",1753744264137,0.82954968,184.02,183.98,4.85310058]
["bitfinex","SOLUSD",1753744264357,0.68,184.01,183.98,0.06]
["bitfinex","SOLUSD",1753744265255,0.68,184.0,183.98,0.06]
["bitfinex","SOLUSD",1753744265838,1.50954968,184.02,183.98,0.06]
["bitfinex","SOLUSD",1753744266153,0.68,184.01,183.98,0.06]
["bitfinex","SOLUSD",1753744266738,0.68,184.0,183.98,0.06]
["bitfinex","SOLUSD",1753744266946,0.96432314,184.0,183.98,0.06]
["bitfinex","SOLUSD",1753744267156,5.62265026,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753744267363,6.30265026,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753744268644,26.0,183.96,183.94,0.06]
["bitfinex","SOLUSD",1753744268966,26.0,183.96,183.93,0.1]
["bitfinex","SOLUSD",1753744268967,0.28432314,183.94,183.93,0.1]
["bitfinex","SOLUSD",1753744269143,9.80805461,183.94,183.93,0.1]
["bitfinex","SOLUSD",1753744269465,5.75742372,183.94,183.93,0.1]
["bitfinex","SOLUSD",1753744269966,32.02699461,183.94,183.93,0.1]
["bitfinex","SOLUSD",1753744270168,33.63599461,183.94,183.93,0.1]
["bitfinex","SOLUSD",1753744270342,43.33836695,183.94,183.93,0.1]
["bitfinex","SOLUSD",1753744271237,39.68879461,183.94,183.93,0.1]
["bitfinex","SOLUSD",1753744271465,9.80575525,183.94,183.93,0.1]
["bitfinex","SOLUSD",1753744271667,11.19397911,183.94,183.93,0.1]
["bitfinex","SOLUSD",1753744275074,27.97866308,183.94,183.92,0.06]
["bitfinex","SOLUSD",1753744275240,27.97866308,183.94,183.89,0.1]
["bitfinex","SOLUSD",1753744275241,26.28432314,183.91,183.89,0.1]
["bitfinex","SOLUSD",1753744275445,90.97181352,183.91,183.89,0.1]
["bitfinex","SOLUSD",1753744275645,0.28432314,183.9,183.89,0.1]
["bitfinex","SOLUSD",1753744275871,26.58658698,183.9,183.89,0.1]
["bitfinex","SOLUSD",1753744276042,28.21898698,183.9,183.89,0.1]
["bitfinex","SOLUSD",1753744276448,35.89981475,183.9,183.89,0.1]
["bitfinex","SOLUSD",1753744276750,38.93017931,183.9,183.89,0.1]
["bitfinex","SOLUSD",1753744276945,31.24935154,183.9,183.89,0.1]
["bitfinex","SOLUSD",1753744277146,40.72936726,183.9,183.89,0.1]
["bitfinex","SOLUSD",1753744277347,40.72679831,183.9,183.89,0.1]
["bitfinex","SOLUSD",1753744277547,44.36526296,183.9,183.89,0.1]
["bitfinex","SOLUSD",1753744277847,47.04174735,183.9,183.89,0.1]
["bitfinex","SOLUSD",1753744279257,47.04446041,183.9,183.89,0.1]
["bitfinex","SOLUSD",1753744280263,43.40599576,183.9,183.89,0.1]
["bitfinex","SOLUSD",1753744280671,35.58253062,183.9,183.89,0.1]
["bitfinex","SOLUSD",1753744280977,35.58253062,183.9,183.86,0.06]
["bitfinex","SOLUSD",1753744280978,42.78468397,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744281150,98.04460001,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744281356,104.16322512,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744281574,103.61799858,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744282650,86.83331461,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744283054,8.63212776,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744283278,4.58970583,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744283476,4.04447929,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744283784,0.54522654,183.89,183.86,8.28346514]
["bitfinex","SOLUSD",1753744284105,0.54522654,183.9,183.87,8.22346514]
["bitfinex","SOLUSD",1753744284287,0.54522654,183.9,183.86,0.06]
["bitfinex","SOLUSD",1753744284288,4.03263576,183.89,183.86,0.06]
["bitfinex","SOLUSD",1753744284580,0.82954968,183.88,183.86,0.06]
["bitfinex","SOLUSD",1753744284768,4.0321632,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744287180,0.68738811,183.9,183.86,8.28346514]
["bitfinex","SOLUSD",1753744287382,4.03113073,183.89,183.88,7.82346514]
["bitfinex","SOLUSD",1753744287682,0.54522654,183.92,183.88,8.22346514]
["bitfinex","SOLUSD",1753744287890,0.68738811,183.93,183.9,7.82346514]
["bitfinex","SOLUSD",1753744288093,4.03186018,183.92,183.91,7.82346514]
["bitfinex","SOLUSD",1753744288466,4.03186018,183.92,183.9,8.22346514]
["bitfinex","SOLUSD",1753744288790,149.0,183.94,183.91,7.82346514]
["bitfinex","SOLUSD",1753744288996,4.03185562,183.93,183.91,7.82346514]
["bitfinex","SOLUSD",1753744289325,4.57708216,183.93,183.91,7.82346514]
["bitfinex","SOLUSD",1753744289463,4.30204262,183.98,183.87,1.5597]
["bitfinex","SOLUSD",1753744289464,34.50346514,183.97,183.92,7.82346514]
["bitfinex","SOLUSD",1753744289669,149.0,183.99,183.93,7.82346514]
["bitfinex","SOLUSD",1753744289670,4.57676673,183.96,183.93,7.82346514]
["bitfinex","SOLUSD",1753744289883,0.54522654,183.96,183.93,8.22346514]
["bitfinex","SOLUSD",1753744290196,0.54522654,183.96,183.93,7.82346514]
["bitfinex","SOLUSD",1753744290608,0.54522654,183.97,183.93,7.82346514]
["bitfinex","SOLUSD",1753744290904,4.03184304,183.96,183.93,7.82346514]
["bitfinex","SOLUSD",1753744291202,4.57706958,183.96,183.93,7.82346514]
["bitfinex","SOLUSD",1753744291496,0.54522654,183.96,183.93,7.82346514]
["bitfinex","SOLUSD",1753744292883,0.82954968,183.97,183.94,7.82346514]
["bitfinex","SOLUSD",1753744293083,0.54522654,183.97,183.95,7.82346514]
["bitfinex","SOLUSD",1753744293281,38.52,184.01,183.96,7.82346514]
["bitfinex","SOLUSD",1753744293589,38.52,184.01,183.89,43.32848733]
["bitfinex","SOLUSD",1753744293590,4.57793713,184.0,183.97,7.82346514]
["bitfinex","SOLUSD",1753744293770,0.82954968,184.0,183.97,7.82346514]
["bitfinex","SOLUSD",1753744293971,0.54522654,184.0,183.96,7.82346514]
["bitfinex","SOLUSD",1753744294185,0.82954968,184.0,183.96,7.82346514]
["bitfinex","SOLUSD",1753744294780,0.68738811,184.0,183.96,7.82346514]
["bitfinex","SOLUSD",1753744294989,0.82954968,184.0,183.96,7.82346514]
["bitfinex","SOLUSD",1753744295502,0.82954968,184.0,183.96,8.22346514]
["bitfinex","SOLUSD",1753744296002,0.82954968,184.01,183.97,8.22346514]
["bitfinex","SOLUSD",1753744296873,0.82954968,184.01,183.97,7.82346514]
["bitfinex","SOLUSD",1753744298495,39.2,184.0,183.92,0.4]
["bitfinex","SOLUSD",1753744298699,157.65301482,183.99,183.94,7.82346514]
["bitfinex","SOLUSD",1753744299011,154.75885605,183.99,183.94,4.79453291]
["bitfinex","SOLUSD",1753744299604,5.07885605,183.97,183.9,1.5881]
["bitfinex","SOLUSD",1753744299899,0.54522654,183.96,183.92,4.79453291]
["bitfinex","SOLUSD",1753744300800,0.54522654,183.96,183.92,7.81494919]
["bitfinex","SOLUSD",1753744301681,8.09927233,183.95,183.89,7.81494919]
["bitfinex","SOLUSD",1753744301970,0.54522654,183.94,183.89,7.81494919]
["bitfinex","SOLUSD",1753744302377,0.54522654,183.94,183.92,7.81494919]
["bitfinex","SOLUSD",1753744302581,0.54522654,183.96,183.92,7.81494919]
["bitfinex","SOLUSD",1753744303174,0.54522654,183.96,183.91,7.81494919]
["bitfinex","SOLUSD",1753744303395,0.54522654,183.96,183.91,8.21494919]
["bitfinex","SOLUSD",1753744303894,7.81494919,183.94,183.87,0.4]
["bitfinex","SOLUSD",1753744304103,9.04017573,183.93,183.87,8.21494919]
["bitfinex","SOLUSD",1753744304293,7.81494919,183.92,183.87,8.21494919]
["bitfinex","SOLUSD",1753744304605,8.49494919,183.92,183.87,8.21494919]
["bitfinex","SOLUSD",1753744304785,0.54522654,183.91,183.87,7.81494919]
["bitfinex","SOLUSD",1753744304990,1.22522654,183.92,183.87,7.81494919]
["bitfinex","SOLUSD",1753744306487,0.82954968,183.93,183.89,7.81494919]
["bitfinex","SOLUSD",1753744306690,0.82954968,183.93,183.89,8.21494919]
["bitfinex","SOLUSD",1753744307199,9.30449887,183.93,183.88,7.81494919]
["bitfinex","SOLUSD",1753744307392,8.64449887,183.93,183.88,8.21494919]
["bitfinex","SOLUSD",1753744307905,0.82954968,183.93,183.89,8.21494919]
["bitfinex","SOLUSD",1753744308901,14.74136411,183.93,183.88,7.81494919]
["bitfinex","SOLUSD",1753744311583,0.66,183.92,183.88,7.81494919]
["bitfinex","SOLUSD",1753744312708,7.81494919,183.9,183.86,0.06]
["bitfinex","SOLUSD",1753744313083,8.47494919,183.9,183.86,0.06]
["bitfinex","SOLUSD",1753744313298,0.66,183.9,183.86,7.87494919]
["bitfinex","SOLUSD",1753744314183,7.81494919,183.88,183.86,0.06]
["bitfinex","SOLUSD",1753744314396,8.36017573,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744314610,9.02017573,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744314997,1.20522654,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744315309,0.54522654,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744316212,6.64385165,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744316701,1.20522654,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744319391,14.74312398,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744319614,18.77819075,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744320711,43.38461645,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744320924,44.78817479,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744321432,149.0,183.91,183.86,5.26038556]
["bitfinex","SOLUSD",1753744321596,0.66,183.94,183.9,4.80038556]
["bitfinex","SOLUSD",1753744321923,4.69633252,183.93,183.89,4.80038556]
["bitfinex","SOLUSD",1753744322220,4.58155906,183.92,183.89,4.80038556]
["bitfinex","SOLUSD",1753744322427,4.29312143,183.93,183.9,4.80038556]
["bitfinex","SOLUSD",1753744322428,1.20522654,183.93,183.9,4.80038556]
["bitfinex","SOLUSD",1753744322618,4.03682918,183.92,183.9,4.80038556]
["bitfinex","SOLUSD",1753744322795,4.03682918,183.92,183.91,8.21476408]
["bitfinex","SOLUSD",1753744323130,38.55,183.97,183.91,8.21476408]
["bitfinex","SOLUSD",1753744323427,4.03719647,183.96,183.94,7.81476408]
["bitfinex","SOLUSD",1753744323591,9.01999062,183.95,183.9,7.81476408]
["bitfinex","SOLUSD",1753744323797,4.03719647,183.94,183.9,7.81476408]
["bitfinex","SOLUSD",1753744324115,4.69719647,183.94,183.9,7.81476408]
["bitfinex","SOLUSD",1753744324314,4.03719647,183.93,183.9,7.81476408]
["bitfinex","SOLUSD",1753744325521,0.66,183.94,183.9,7.81476408]
["bitfinex","SOLUSD",1753744325731,0.82954968,183.95,183.9,7.81476408]
["bitfinex","SOLUSD",1753744326228,1.48954968,183.95,183.91,7.81476408]
["bitfinex","SOLUSD",1753744327019,0.28432314,183.93,183.88,9.47536408]
["bitfinex","SOLUSD",1753744327196,0.82954968,183.95,183.91,7.81476408]
["bitfinex","SOLUSD",1753744327397,0.82954968,183.95,183.92,7.81476408]
["bitfinex","SOLUSD",1753744327620,6.26583276,183.95,183.91,7.81476408]
["bitfinex","SOLUSD",1753744327803,6.26583276,183.95,183.88,1.6606]
["bitfinex","SOLUSD",1753744327804,0.66,183.94,183.9,7.81476408]
["bitfinex","SOLUSD",1753744328013,1.20522654,183.93,183.89,7.81476408]
["bitfinex","SOLUSD",1753744328221,0.66,183.92,183.89,7.81476408]
["bitfinex","SOLUSD",1753744329031,0.54522654,183.93,183.89,7.81476408]
["bitfinex","SOLUSD",1753744329209,0.54522654,183.93,183.9,7.81476408]
["bitfinex","SOLUSD",1753744330121,5.9821028,183.93,183.9,7.81476408]
["bitfinex","SOLUSD",1753744330300,0.66,183.92,183.89,7.81476408]
["bitfinex","SOLUSD",1753744332213,0.54522654,183.93,183.9,7.81476408]
["bitfinex","SOLUSD",1753744334402,149.0,183.95,183.92,7.81476408]
["bitfinex","SOLUSD",1753744335437,149.0,183.95,183.91,8.21476408]
["bitfinex","SOLUSD",1753744335627,149.66,183.95,183.91,7.81476408]
["bitfinex","SOLUSD",1753744337034,149.66,183.95,183.92,7.81476408]
["bitfinex","SOLUSD",1753744338334,149.0,183.95,183.92,7.81476408]
["bitfinex","SOLUSD",1753744338542,0.71,183.94,183.92,7.81476408]
["bitfinex","SOLUSD",1753744338933,0.71,183.94,183.89,5.83795767]
["bitfinex","SOLUSD",1753744338934,0.71,183.94,183.91,7.81476408]
["bitfinex","SOLUSD",1753744339144,149.0,183.95,183.91,7.81476408]
["bitfinex","SOLUSD",1753744339328,4.05085464,183.94,183.91,7.81476408]
["bitfinex","SOLUSD",1753744340336,4.05085464,183.94,183.92,7.81476408]
["bitfinex","SOLUSD",1753744343410,35.35431376,183.93,183.89,0.06]
["bitfinex","SOLUSD",1753744343637,24.59944805,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753744343844,101.70769956,183.9,183.86,0.06]
["bitfinex","SOLUSD",1753744344174,8.09908722,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744344324,12.14994186,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744344522,8.69701882,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744344734,16.5117829,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744344935,13.49794264,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744345136,18.93656775,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744345436,12.5036195,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744345752,4.76085464,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744346109,5.04517778,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744346314,9.8461016,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744346843,35.71854124,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744349158,7.6999852,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744349330,4.05085464,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744349646,5.34615036,183.89,183.86,0.06]
["bitfinex","SOLUSD",1753744349647,4.05085464,183.88,183.86,0.06]
["bitfinex","SOLUSD",1753744350126,1.25522654,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744350331,6.05615036,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744351139,10.10847762,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744351346,5.3075538,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744351647,0.54522654,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744351955,0.54522654,183.88,183.86,0.06]
["bitfinex","SOLUSD",1753744352323,48.57993093,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744352631,56.27759272,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744353454,61.71621783,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744353647,66.51714165,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744354043,67.06236819,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744354543,62.26144437,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744355929,45.4767604,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744356124,83.45153386,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744356323,39.32813529,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744356558,34.3850499,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744356743,34.52721147,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744357048,34.38216114,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744357244,30.73861656,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744357451,26.82954968,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744357656,34.52070516,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744357844,40.66933027,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744358159,45.47025409,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744358335,40.03162898,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744358537,34.52070516,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744358744,26.82954968,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744358934,26.0,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744359198,0.82954968,183.88,183.86,0.06]
["bitfinex","SOLUSD",1753744359332,4.47209756,183.88,183.86,0.06]
["bitfinex","SOLUSD",1753744360164,9.27302138,183.88,183.86,0.06]
["bitfinex","SOLUSD",1753744360339,9.98302138,183.88,183.86,0.06]
["bitfinex","SOLUSD",1753744360656,6.3404735,183.88,183.86,0.06]
["bitfinex","SOLUSD",1753744361453,0.82954968,183.88,183.86,0.06]
["bitfinex","SOLUSD",1753744361638,0.54522654,183.88,183.86,0.52]
["bitfinex","SOLUSD",1753744361839,149.71,183.92,183.86,0.52]
["bitfinex","SOLUSD",1753744361840,0.54522654,183.91,183.86,4.86092382]
["bitfinex","SOLUSD",1753744362040,0.54522654,183.91,183.87,5.26092382]
["bitfinex","SOLUSD",1753744362345,4.18717738,183.91,183.87,5.26092382]
["bitfinex","SOLUSD",1753744362733,149.0,183.92,183.9,4.80092382]
["bitfinex","SOLUSD",1753744362958,0.03,183.95,183.91,4.80092382]
["bitfinex","SOLUSD",1753744363160,4.80092382,183.92,183.87,4.80092382]
["bitfinex","SOLUSD",1753744363465,6.3404735,183.91,183.86,4.86092382]
["bitfinex","SOLUSD",1753744364649,0.28432314,183.88,183.86,0.06]
["bitfinex","SOLUSD",1753744364853,0.82954968,183.88,183.86,0.06]
["bitfinex","SOLUSD",1753744365479,149.0,183.89,183.86,0.06]
["bitfinex","SOLUSD",1753744365979,149.0,183.89,183.88,4.80092382]
["bitfinex","SOLUSD",1753744366561,149.0,183.89,183.87,5.26092382]
["bitfinex","SOLUSD",1753744366764,149.66,183.89,183.86,0.06]
["bitfinex","SOLUSD",1753744367350,149.0,183.89,183.86,4.86092382]
["bitfinex","SOLUSD",1753744367541,149.0,183.89,183.87,4.80092382]
["bitfinex","SOLUSD",1753744367745,149.0,183.89,183.86,4.86092382]
["bitfinex","SOLUSD",1753744368147,149.0,183.89,183.86,0.06]
["bitfinex","SOLUSD",1753744368148,5.08524696,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744368668,9.38751996,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744369248,5.74524696,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744369454,6.2904735,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744369654,0.82954968,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744370066,0.54522654,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744370372,153.80092382,183.88,183.86,0.06]
["bitfinex","SOLUSD",1753744371272,5.34615036,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744371480,6.00615036,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744372379,5.46092382,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744373058,4.80092382,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744373259,149.0,183.88,183.86,0.06]
["bitfinex","SOLUSD",1753744373260,153.80092382,183.88,183.86,0.06]
["bitfinex","SOLUSD",1753744373755,154.46092382,183.88,183.86,0.06]
["bitfinex","SOLUSD",1753744375280,149.0,183.88,183.86,0.06]
["bitfinex","SOLUSD",1753744375577,149.0,183.88,183.87,4.80092382]
["bitfinex","SOLUSD",1753744375874,149.0,183.88,183.87,5.26092382]
["bitfinex","SOLUSD",1753744377671,0.14216157,183.94,183.87,10.69954893]
["bitfinex","SOLUSD",1753744377878,149.03,183.95,183.88,0.46]
["bitfinex","SOLUSD",1753744378182,149.03,183.95,183.92,4.80092382]
["bitfinex","SOLUSD",1753744378383,149.69,183.95,183.92,4.80092382]
["bitfinex","SOLUSD",1753744378799,0.03,183.95,183.93,4.80092382]
["bitfinex","SOLUSD",1753744378972,0.03,183.95,183.94,4.80092382]
["bitfinex","SOLUSD",1753744379472,6.03615036,183.95,183.88,4.80092382]
["bitfinex","SOLUSD",1753744379683,4.80092382,183.91,183.86,0.06]
["bitfinex","SOLUSD",1753744379896,0.28432314,183.93,183.86,0.06]
["bitfinex","SOLUSD",1753744379897,4.80092382,183.89,183.86,0.06]
["bitfinex","SOLUSD",1753744380056,6.00615036,183.88,183.86,0.06]
["bitfinex","SOLUSD",1753744380255,5.46092382,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744380484,9.51024646,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744381172,9.51017258,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744382068,43.88615036,183.89,183.86,0.06]
["bitfinex","SOLUSD",1753744382263,4.05020253,183.88,183.86,0.06]
["bitfinex","SOLUSD",1753744382471,39.2,183.89,183.86,0.06]
["bitfinex","SOLUSD",1753744382670,0.66,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744383180,5.74524696,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744383368,53.83433915,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753744383559,0.28432314,183.86,183.84,0.1]
["bitfinex","SOLUSD",1753744383877,43.06900711,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753744384088,99.44157879,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753744384582,101.09257879,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753744385156,101.09257879,183.83,183.72,0.04943128]
["bitfinex","SOLUSD",1753744385157,26.67085475,183.82,183.72,0.04943128]
["bitfinex","SOLUSD",1753744385367,58.11184718,183.79,183.72,0.04943128]
["bitfinex","SOLUSD",1753744385562,17.06900711,183.78,183.72,0.04943128]
["bitfinex","SOLUSD",1753744385896,4.80092382,183.73,183.72,0.04943128]
["bitfinex","SOLUSD",1753744386110,5.6304735,183.74,183.72,0.04943128]
["bitfinex","SOLUSD",1753744386262,6.2904735,183.74,183.72,0.04943128]
["bitfinex","SOLUSD",1753744386463,5.74524696,183.73,183.72,0.04943128]
["bitfinex","SOLUSD",1753744386904,8.78111186,183.73,183.72,0.04943128]
["bitfinex","SOLUSD",1753744387062,64.22579583,183.73,183.72,0.04943128]
["bitfinex","SOLUSD",1753744387601,76.38636098,183.73,183.72,0.04943128]
["bitfinex","SOLUSD",1753744388786,54.15890773,183.73,183.72,0.04943128]
["bitfinex","SOLUSD",1753744389086,15.49890773,183.73,183.72,0.04943128]
["bitfinex","SOLUSD",1753744389290,60.18690355,183.73,183.72,0.04943128]
["bitfinex","SOLUSD",1753744389488,76.97158752,183.73,183.72,0.04943128]
["bitfinex","SOLUSD",1753744392167,80.99732919,183.73,183.72,0.04943128]
["bitfinex","SOLUSD",1753744392372,76.97158752,183.73,183.72,0.04943128]
["bitfinex","SOLUSD",1753744393397,80.99486963,183.73,183.72,0.04943128]
["bitfinex","SOLUSD",1753744395174,80.97522772,183.73,183.72,0.04943128]
["bitfinex","SOLUSD",1753744401503,11.55098575,183.73,183.72,0.04943128]
["bitfinex","SOLUSD",1753744401682,2.67785543,183.73,183.72,0.75943128]
["bitfinex","SOLUSD",1753744401879,0.54522654,183.74,183.72,0.75943128]
["bitfinex","SOLUSD",1753744402080,8.12111186,183.73,183.72,0.75943128]
["bitfinex","SOLUSD",1753744402307,8.12111186,183.73,183.72,0.04943128]
["bitfinex","SOLUSD",1753744402603,0.28432314,183.73,183.72,0.04943128]
["bitfinex","SOLUSD",1753744402776,3.06787581,183.73,183.72,0.04943128]
["bitfinex","SOLUSD",1753744402976,0.54522654,183.74,183.72,0.04943128]
["bitfinex","SOLUSD",1753744403183,0.54522654,183.76,183.72,8.59622]
["bitfinex","SOLUSD",1753744403382,0.82954968,183.76,183.73,0.71]
["bitfinex","SOLUSD",1753744403598,0.82954968,183.76,183.74,0.71]
["bitfinex","SOLUSD",1753744403801,0.54522654,183.77,183.75,0.71]
["bitfinex","SOLUSD",1753744403990,8.38201526,183.78,183.75,0.71]
["bitfinex","SOLUSD",1753744404290,0.82954968,183.78,183.76,0.71]
["bitfinex","SOLUSD",1753744404484,2.78845953,183.8,183.77,0.71]
["bitfinex","SOLUSD",1753744404691,0.54522654,183.79,183.75,7.83678872]
["bitfinex","SOLUSD",1753744404896,8.54678872,183.78,183.72,8.59622]
["bitfinex","SOLUSD",1753744405110,0.82954968,183.77,183.72,8.59622]
["bitfinex","SOLUSD",1753744405290,0.82954968,183.77,183.72,7.88622]
["bitfinex","SOLUSD",1753744405489,0.82954968,183.77,183.73,0.71]
["bitfinex","SOLUSD",1753744406380,6.2711529,183.77,183.73,0.71]
["bitfinex","SOLUSD",1753744407308,0.82954968,183.77,183.73,0.71]
["bitfinex","SOLUSD",1753744407515,0.54522654,183.77,183.74,5.51560649]
["bitfinex","SOLUSD",1753744407815,39.20522654,183.79,183.75,5.51560649]
["bitfinex","SOLUSD",1753744407991,39.20522654,183.79,183.75,4.80560649]
["bitfinex","SOLUSD",1753744408317,39.20522654,183.79,183.76,0.71]
["bitfinex","SOLUSD",1753744408484,0.03,183.78,183.75,4.80560649]
["bitfinex","SOLUSD",1753744408812,0.03,183.78,183.77,0.71]
["bitfinex","SOLUSD",1753744409390,0.03,183.78,183.75,7.82891849]
["bitfinex","SOLUSD",1753744409589,0.03,183.78,183.75,8.53891849]
["bitfinex","SOLUSD",1753744409785,0.03,183.78,183.72,5.55240806]
["bitfinex","SOLUSD",1753744409989,0.03,183.78,183.75,7.82891849]
["bitfinex","SOLUSD",1753744410498,0.03,183.78,183.76,0.71]
["bitfinex","SOLUSD",1753744410909,0.03,183.78,183.75,7.82891849]
["bitfinex","SOLUSD",1753744411207,0.03,183.78,183.76,0.71]
["bitfinex","SOLUSD",1753744411733,0.03,183.78,183.72,0.10943128]
["bitfinex","SOLUSD",1753744412003,0.82954968,183.77,183.73,7.82891849]
["bitfinex","SOLUSD",1753744412208,0.82954968,183.77,183.74,0.71]
["bitfinex","SOLUSD",1753744412784,0.82954968,183.77,183.73,7.82891849]
["bitfinex","SOLUSD",1753744412981,0.82954968,183.77,183.73,8.53891849]
["bitfinex","SOLUSD",1753744413593,0.82954968,183.77,183.74,7.82891849]
["bitfinex","SOLUSD",1753744413916,0.82954968,183.77,183.74,8.53891849]
["bitfinex","SOLUSD",1753744414215,0.82954968,183.77,183.74,7.82891849]
["bitfinex","SOLUSD",1753744414591,0.82954968,183.77,183.74,8.53891849]
["bitfinex","SOLUSD",1753744415788,0.54522654,183.77,183.75,7.82891849]
["bitfinex","SOLUSD",1753744415986,149.03,183.78,183.76,13.98062346]
["bitfinex","SOLUSD",1753744416208,0.03,183.78,183.77,8.53891849]
["bitfinex","SOLUSD",1753744416713,0.03,183.78,183.77,7.82891849]
["bitfinex","SOLUSD",1753744416912,0.03,183.78,183.75,2.3207]
["bitfinex","SOLUSD",1753744417213,0.03,183.78,183.75,1.6107]
["bitfinex","SOLUSD",1753744417413,0.57522654,183.78,183.75,7.82891849]
["bitfinex","SOLUSD",1753744418009,0.03,183.78,183.75,8.53891849]
["bitfinex","SOLUSD",1753744418384,0.31432314,183.78,183.73,7.82891849]
["bitfinex","SOLUSD",1753744418592,5.28239282,183.77,183.73,7.82891849]
["bitfinex","SOLUSD",1753744418803,0.54522654,183.77,183.72,0.10943128]
["bitfinex","SOLUSD",1753744419019,8.82324163,183.76,183.72,0.10943128]
["bitfinex","SOLUSD",1753744419305,0.28432314,183.76,183.72,0.81943128]
["bitfinex","SOLUSD",1753744419515,0.82954968,183.76,183.72,0.81943128]
["bitfinex","SOLUSD",1753744419807,0.82954968,183.76,183.72,0.10943128]
["bitfinex","SOLUSD",1753744420003,4.02754139,183.75,183.72,0.10943128]
["bitfinex","SOLUSD",1753744421314,1.53954968,183.76,183.72,0.10943128]
["bitfinex","SOLUSD",1753744421497,4.74044736,183.75,183.72,0.10943128]
["bitfinex","SOLUSD",1753744421816,4.02903599,183.74,183.72,0.10943128]
["bitfinex","SOLUSD",1753744424333,4.02903599,183.73,183.72,0.10943128]
["bitfinex","SOLUSD",1753744425220,4.04214734,183.73,183.72,0.10943128]
["bitfinex","SOLUSD",1753744426118,4.04214734,183.73,183.72,13.38137817]
["bitfinex","SOLUSD",1753744426296,149.03,183.78,183.72,14.09137817]
["bitfinex","SOLUSD",1753744426491,4.0434619,183.77,183.76,7.82891849]
["bitfinex","SOLUSD",1753744426914,4.0434619,183.77,183.76,8.52891849]
["bitfinex","SOLUSD",1753744427213,0.03,183.78,183.76,8.52891849]
["bitfinex","SOLUSD",1753744427388,0.03,183.78,183.73,0.54427692]
["bitfinex","SOLUSD",1753744427389,0.03,183.78,183.75,7.82891849]
["bitfinex","SOLUSD",1753744427593,4.04752896,183.77,183.75,7.82891849]
["bitfinex","SOLUSD",1753744427820,4.04752896,183.76,183.72,44.09245968]
["bitfinex","SOLUSD",1753744428024,4.04752896,183.75,183.72,46.47834977]
["bitfinex","SOLUSD",1753744428222,4.04752896,183.74,183.72,46.47834977]
["bitfinex","SOLUSD",1753744428521,0.82954968,183.77,183.72,47.17834977]
["bitfinex","SOLUSD",1753744428697,4.05002733,183.76,183.72,46.47834977]
["bitfinex","SOLUSD",1753744428892,4.05002733,183.75,183.72,46.47834977]
["bitfinex","SOLUSD",1753744429103,4.05002733,183.74,183.72,46.47834977]
["bitfinex","SOLUSD",1753744429319,0.67,183.76,183.72,46.47834977]
["bitfinex","SOLUSD",1753744429624,4.05033348,183.75,183.72,46.47834977]
["bitfinex","SOLUSD",1753744429926,4.05033348,183.74,183.72,46.47834977]
["bitfinex","SOLUSD",1753744430106,0.67,183.76,183.72,46.47834977]
["bitfinex","SOLUSD",1753744430308,4.05128934,183.75,183.72,46.47834977]
["bitfinex","SOLUSD",1753744430492,4.05128934,183.74,183.72,46.47834977]
["bitfinex","SOLUSD",1753744430690,0.67,183.76,183.72,46.47834977]
["bitfinex","SOLUSD",1753744430999,4.05104644,183.75,183.72,46.47834977]
["bitfinex","SOLUSD",1753744431209,4.05104644,183.74,183.72,46.47834977]
["bitfinex","SOLUSD",1753744431410,0.67,183.76,183.72,46.47834977]
["bitfinex","SOLUSD",1753744431729,4.05109211,183.75,183.72,46.47834977]
["bitfinex","SOLUSD",1753744431901,4.05109211,183.74,183.72,46.47834977]
["bitfinex","SOLUSD",1753744432097,4.05109211,183.73,183.72,46.47834977]
["bitfinex","SOLUSD",1753744432297,0.67,183.76,183.72,46.47834977]
["bitfinex","SOLUSD",1753744432519,4.05106432,183.75,183.72,46.47834977]
["bitfinex","SOLUSD",1753744432830,4.05106432,183.74,183.72,43.45529932]
["bitfinex","SOLUSD",1753744433118,0.67,183.76,183.72,43.45529932]
["bitfinex","SOLUSD",1753744433316,4.05267617,183.75,183.73,4.80586804]
["bitfinex","SOLUSD",1753744433491,4.05267617,183.74,183.73,4.80586804]
["bitfinex","SOLUSD",1753744433696,4.05267617,183.75,183.73,4.80586804]
["bitfinex","SOLUSD",1753744434014,4.05267617,183.74,183.73,4.80586804]
["bitfinex","SOLUSD",1753744434403,4.05267617,183.75,183.72,43.45529932]
["bitfinex","SOLUSD",1753744434603,5.47586804,183.74,183.72,0.10943128]
["bitfinex","SOLUSD",1753744434806,0.67,183.74,183.72,0.10943128]
["bitfinex","SOLUSD",1753744435108,5.47586804,183.74,183.72,0.10943128]
["bitfinex","SOLUSD",1753744435299,4.7231149,183.73,183.72,0.10943128]
["bitfinex","SOLUSD",1753744436419,0.67,183.73,183.72,0.10943128]
["bitfinex","SOLUSD",1753744436626,5.35109458,183.74,183.72,0.10943128]
["bitfinex","SOLUSD",1753744436825,6.02109458,183.74,183.72,0.10943128]
["bitfinex","SOLUSD",1753744437204,0.67,183.73,183.72,0.10943128]
["bitfinex","SOLUSD",1753744437413,5.76019118,183.73,183.72,0.10943128]
["bitfinex","SOLUSD",1753744437605,9.81532201,183.73,183.72,0.10943128]
["bitfinex","SOLUSD",1753744438436,13.4647619,183.73,183.72,0.10943128]
["bitfinex","SOLUSD",1753744438639,61.69221515,183.73,183.72,0.10943128]
["bitfinex","SOLUSD",1753744438815,65.74724577,183.73,183.72,0.10943128]
["bitfinex","SOLUSD",1753744439016,65.74724374,183.73,183.72,0.10943128]
["bitfinex","SOLUSD",1753744439732,98.44724374,183.73,183.72,0.10943128]
["bitfinex","SOLUSD",1753744439929,65.74724374,183.73,183.72,0.10943128]
["bitfinex","SOLUSD",1753744440511,11.75959931,183.73,183.72,0.10943128]
["bitfinex","SOLUSD",1753744440733,0.54522654,183.74,183.72,0.10943128]
["bitfinex","SOLUSD",1753744440932,4.05584924,183.73,183.72,0.10943128]
["bitfinex","SOLUSD",1753744441232,0.82954968,183.74,183.72,0.10943128]
["bitfinex","SOLUSD",1753744441439,6.1122046,183.75,183.72,5.61529932]
["bitfinex","SOLUSD",1753744441440,0.54522654,183.75,183.72,5.61529932]
["bitfinex","SOLUSD",1753744441637,4.05708128,183.74,183.73,0.7]
["bitfinex","SOLUSD",1753744441813,0.28432314,183.77,183.73,5.50586804]
["bitfinex","SOLUSD",1753744442141,4.60252362,183.76,183.73,4.80586804]
["bitfinex","SOLUSD",1753744442323,4.05729708,183.75,183.73,4.80586804]
["bitfinex","SOLUSD",1753744442839,0.54522654,183.74,183.72,0.10943128]
["bitfinex","SOLUSD",1753744443039,4.87009643,183.73,183.72,0.10943128]
["bitfinex","SOLUSD",1753744443225,5.012258,183.73,183.72,0.10943128]
["bitfinex","SOLUSD",1753744444248,12.84317859,183.73,183.72,0.10943128]
["bitfinex","SOLUSD",1753744444432,16.49463935,183.73,183.72,0.10943128]
["bitfinex","SOLUSD",1753744444825,21.93740863,183.73,183.72,0.10943128]
["bitfinex","SOLUSD",1753744446046,7.99371876,183.73,183.72,0.10943128]
["bitfinex","SOLUSD",1753744446229,8.5389453,183.73,183.72,0.10943128]
["bitfinex","SOLUSD",1753744447243,8.54290515,183.73,183.72,0.10943128]
["bitfinex","SOLUSD",1753744447551,7.71335547,183.73,183.72,8.64035187]
["bitfinex","SOLUSD",1753744447722,0.57522654,183.78,183.72,14.08335907]
["bitfinex","SOLUSD",1753744447923,4.06345583,183.77,183.73,1.24427692]
["bitfinex","SOLUSD",1753744448133,0.03,183.78,183.76,7.83092059]
["bitfinex","SOLUSD",1753744448335,0.03,183.78,183.77,7.83092059]
["bitfinex","SOLUSD",1753744448733,0.03,183.78,183.77,8.53092059]
["bitfinex","SOLUSD",1753744450026,0.03,183.78,183.77,13.97250517]
["bitfinex","SOLUSD",1753744450346,0.03,183.78,183.77,8.53092059]
["bitfinex","SOLUSD",1753744452139,0.03,183.78,183.77,7.83092059]
["bitfinex","SOLUSD",1753744453830,0.03,183.78,183.77,8.53092059]
["bitfinex","SOLUSD",1753744456960,0.03,183.78,183.77,7.83092059]
["bitfinex","SOLUSD",1753744457158,0.03,183.78,183.77,56.05718914]
["bitfinex","SOLUSD",1753744457329,0.03,183.78,183.77,63.36588914]
["bitfinex","SOLUSD",1753744458038,0.03,183.78,183.77,7.83092059]
["bitfinex","SOLUSD",1753744463270,0.03,183.78,183.77,8.54092059]
["bitfinex","SOLUSD",1753744463472,0.03,183.78,183.77,7.83092059]
["bitfinex","SOLUSD",1753744463865,0.03,183.78,183.77,30.76718914]
["bitfinex","SOLUSD",1753744465164,0.03,183.78,183.77,13.98250517]
["bitfinex","SOLUSD",1753744466171,0.03,183.78,183.77,13.27250517]
["bitfinex","SOLUSD",1753744468878,0.03,183.78,183.77,10.24309066]
["bitfinex","SOLUSD",1753744469567,0.03,183.78,183.77,10.95309066]
["bitfinex","SOLUSD",1753744470760,0.03,183.78,183.77,10.24309066]
["bitfinex","SOLUSD",1753744471166,0.03,183.78,183.77,4.80150608]
["bitfinex","SOLUSD",1753744472458,0.03,183.78,183.77,10.24309066]
["bitfinex","SOLUSD",1753744473682,0.03,183.78,183.77,10.95309066]
["bitfinex","SOLUSD",1753744474905,0.03,183.78,183.77,32.53928071]
["bitfinex","SOLUSD",1753744475181,0.03,183.82,183.81,4.80150608]
["bitfinex","SOLUSD",1753744475397,0.03,183.82,183.81,43.32150608]
["bitfinex","SOLUSD",1753744477384,0.72,183.82,183.78,4.80150608]
["bitfinex","SOLUSD",1753744477556,0.69,183.81,183.79,43.32150608]
["bitfinex","SOLUSD",1753744478492,0.03,183.82,183.8,4.80150608]
["bitfinex","SOLUSD",1753744478685,0.03,183.82,183.81,43.32150608]
["bitfinex","SOLUSD",1753744480063,0.03,183.82,183.81,48.76190649]
["bitfinex","SOLUSD",1753744480886,0.03,183.82,183.81,43.32150608]
["bitfinex","SOLUSD",1753744481663,0.03,183.82,183.81,48.76190649]
["bitfinex","SOLUSD",1753744482080,0.03,183.82,183.81,43.32150608]
["bitfinex","SOLUSD",1753744483093,0.72,183.82,183.8,43.32150608]
["bitfinex","SOLUSD",1753744483299,0.03,183.82,183.8,43.32150608]
["bitfinex","SOLUSD",1753744483589,0.03,183.82,183.81,4.80150608]
["bitfinex","SOLUSD",1753744484189,0.03,183.82,183.81,6.05554612]
["bitfinex","SOLUSD",1753744484989,0.03,183.82,183.81,28.2806305]
["bitfinex","SOLUSD",1753744486993,0.75,183.82,183.81,5.34554612]
["bitfinex","SOLUSD",1753744487293,0.75,183.82,183.79,26.0]
["bitfinex","SOLUSD",1753744487294,5.55150608,183.82,183.78,38.5]
["bitfinex","SOLUSD",1753744487472,4.83150608,183.82,183.78,38.5]
["bitfinex","SOLUSD",1753744487791,0.72,183.81,183.78,38.5]
["bitfinex","SOLUSD",1753744487993,4.80150608,183.8,183.75,4.80150608]
["bitfinex","SOLUSD",1753744488290,0.72,183.79,183.76,43.30150608]
["bitfinex","SOLUSD",1753744488491,0.72,183.79,183.77,43.30150608]
["bitfinex","SOLUSD",1753744488998,0.72,183.79,183.77,46.3277586]
["bitfinex","SOLUSD",1753744489395,0.54522654,183.81,183.77,46.3277586]
["bitfinex","SOLUSD",1753744489570,0.03,183.82,183.78,7.8277586]
["bitfinex","SOLUSD",1753744489898,0.72,183.8,183.78,7.8277586]
["bitfinex","SOLUSD",1753744490080,0.72,183.79,183.78,7.8277586]
["bitfinex","SOLUSD",1753744490391,0.72,183.81,183.78,7.8277586]
["bitfinex","SOLUSD",1753744490570,0.03,183.82,183.78,7.8277586]
["bitfinex","SOLUSD",1753744490776,0.72,183.8,183.78,7.8277586]
["bitfinex","SOLUSD",1753744491473,0.72,183.79,183.77,7.8277586]
["bitfinex","SOLUSD",1753744491669,0.72,183.79,183.77,46.3277586]
["bitfinex","SOLUSD",1753744493577,4.40828746,183.82,183.78,7.8277586]
["bitfinex","SOLUSD",1753744493879,4.40828746,183.82,183.79,7.8277586]
["bitfinex","SOLUSD",1753744493880,4.06831374,183.81,183.79,7.8277586]
["bitfinex","SOLUSD",1753744494082,4.06831374,183.81,183.79,46.3277586]
["bitfinex","SOLUSD",1753744494281,0.75,183.82,183.79,46.3277586]
["bitfinex","SOLUSD",1753744494991,0.75,183.82,183.79,38.5]
["bitfinex","SOLUSD",1753744495294,0.72,183.81,183.79,46.3277586]
["bitfinex","SOLUSD",1753744497673,0.03,183.82,183.79,46.3277586]
["bitfinex","SOLUSD",1753744497674,0.03,183.82,183.8,7.8277586]
["bitfinex","SOLUSD",1753744497986,0.03,183.82,183.81,46.3277586]
["bitfinex","SOLUSD",1753744499101,0.03,183.82,183.81,52.45815901]
["bitfinex","SOLUSD",1753744499901,0.03,183.82,183.81,77.07060158]
["bitfinex","SOLUSD",1753744500906,0.03,183.82,183.81,69.24284298]
["bitfinex","SOLUSD",1753744502905,0.75,183.82,183.8,7.8277586]
["bitfinex","SOLUSD",1753744503106,0.03,183.82,183.81,71.48424121]
["bitfinex","SOLUSD",1753744503314,0.03,183.82,183.81,72.17424121]
["bitfinex","SOLUSD",1753744503694,0.03,183.86,183.84,26.0]
["bitfinex","SOLUSD",1753744504014,0.03,183.86,183.85,63.65636424]
["bitfinex","SOLUSD",1753744504322,0.03,183.86,183.85,46.87168027]
["bitfinex","SOLUSD",1753744504616,0.03,183.86,183.85,64.34636424]
["bitfinex","SOLUSD",1753744504988,0.03,183.86,183.85,69.78558099]
["bitfinex","SOLUSD",1753744505303,0.03,183.86,183.85,46.87168027]
["bitfinex","SOLUSD",1753744505706,0.03,183.86,183.85,52.31089702]
["bitfinex","SOLUSD",1753744505906,0.75,183.86,183.85,8.37168027]
["bitfinex","SOLUSD",1753744506124,0.75,183.86,183.85,38.5]
["bitfinex","SOLUSD",1753744506996,0.03,183.86,183.85,46.3277586]
["bitfinex","SOLUSD",1753744507399,0.75,183.86,183.85,46.3277586]
["bitfinex","SOLUSD",1753744508822,0.75,183.86,183.85,43.2991813]
["bitfinex","SOLUSD",1753744509117,0.03,183.86,183.85,43.2991813]
["bitfinex","SOLUSD",1753744509491,0.03,183.86,183.85,48.73839805]
["bitfinex","SOLUSD",1753744509816,0.03,183.86,183.85,49.42839805]
["bitfinex","SOLUSD",1753744510191,0.03,183.86,183.85,48.73839805]
["bitfinex","SOLUSD",1753744510920,0.03,183.86,183.85,49.42839805]
["bitfinex","SOLUSD",1753744511129,0.03,183.86,183.85,48.73839805]
["bitfinex","SOLUSD",1753744512294,0.75,183.86,183.82,4.7991813]
["bitfinex","SOLUSD",1753744512514,0.03,183.86,183.83,38.48]
["bitfinex","SOLUSD",1753744512732,0.75,183.86,183.85,4.7991813]
["bitfinex","SOLUSD",1753744512928,0.75,183.86,183.85,43.2791813]
["bitfinex","SOLUSD",1753744513646,5.5491813,183.86,183.81,4.7991813]
["bitfinex","SOLUSD",1753744513852,5.37440784,183.86,183.82,38.48]
["bitfinex","SOLUSD",1753744514033,0.72,183.85,183.82,38.48]
["bitfinex","SOLUSD",1753744514442,0.72,183.84,183.82,43.2791813]
["bitfinex","SOLUSD",1753744514635,0.03,183.86,183.83,4.7991813]
["bitfinex","SOLUSD",1753744514857,0.03,183.86,183.82,38.48]
["bitfinex","SOLUSD",1753744514858,0.03,183.86,183.85,4.7991813]
["bitfinex","SOLUSD",1753744515216,0.03,183.86,183.85,10.23839805]
["bitfinex","SOLUSD",1753744516019,0.03,183.86,183.85,10.92839805]
["bitfinex","SOLUSD",1753744516218,0.03,183.86,183.85,10.23839805]
["bitfinex","SOLUSD",1753744522025,0.03,183.86,183.85,10.91839805]
["bitfinex","SOLUSD",1753744522227,0.03,183.86,183.85,10.23839805]
["bitfinex","SOLUSD",1753744523247,0.03,183.86,183.85,10.91839805]
["bitfinex","SOLUSD",1753744523668,0.03,183.86,183.85,10.23839805]
["bitfinex","SOLUSD",1753744524133,0.03,183.86,183.85,10.91839805]
["bitfinex","SOLUSD",1753744524634,0.03,183.86,183.85,27.70308202]
["bitfinex","SOLUSD",1753744525652,0.03,183.86,183.85,4.7991813]
["bitfinex","SOLUSD",1753744525856,0.7,183.86,183.85,4.7991813]
["bitfinex","SOLUSD",1753744526055,0.7,183.86,183.85,43.2791813]
["bitfinex","SOLUSD",1753744528691,0.03,183.86,183.85,48.71839805]
["bitfinex","SOLUSD",1753744528851,0.03,183.86,183.85,49.39839805]
["bitfinex","SOLUSD",1753744529258,0.03,183.86,183.85,66.18308202]
["bitfinex","SOLUSD",1753744529449,0.03,183.86,183.85,4.7991813]
["bitfinex","SOLUSD",1753744529650,0.03,183.86,183.85,43.2791813]
["bitfinex","SOLUSD",1753744530558,0.03,183.86,183.85,48.71839805]
["bitfinex","SOLUSD",1753744531148,0.03,183.86,183.85,43.2791813]
["bitfinex","SOLUSD",1753744531571,0.03,183.86,183.85,48.71839805]
["bitfinex","SOLUSD",1753744532070,0.03,183.86,183.85,43.2791813]
["bitfinex","SOLUSD",1753744532648,0.03,183.86,183.85,48.71839805]
["bitfinex","SOLUSD",1753744532852,0.03,183.86,183.85,70.98226332]
["bitfinex","SOLUSD",1753744533153,0.03,183.89,183.85,10.23839805]
["bitfinex","SOLUSD",1753744533350,0.03,183.89,183.88,4.7991813]
["bitfinex","SOLUSD",1753744533550,0.03,183.89,183.88,43.2791813]
["bitfinex","SOLUSD",1753744534765,149.03,183.93,183.88,43.2791813]
["bitfinex","SOLUSD",1753744534766,0.03,183.93,183.92,26.0]
["bitfinex","SOLUSD",1753744535064,0.03,183.93,183.92,86.60757992]
["bitfinex","SOLUSD",1753744535274,0.03,183.93,183.92,69.82289595]
["bitfinex","SOLUSD",1753744535769,0.03,183.93,183.92,87.28757992]
["bitfinex","SOLUSD",1753744536876,0.03,183.93,183.92,92.7247265]
["bitfinex","SOLUSD",1753744537380,0.03,183.93,183.92,75.26004253]
["bitfinex","SOLUSD",1753744540464,0.03,183.93,183.92,92.7247265]
["bitfinex","SOLUSD",1753744541164,0.03,183.93,183.92,92.0447265]
["bitfinex","SOLUSD",1753744541370,0.03,183.93,183.92,92.7247265]
["bitfinex","SOLUSD",1753744543046,0.03,183.93,183.92,92.0247265]
["bitfinex","SOLUSD",1753744543454,0.7,183.93,183.92,43.80289595]
["bitfinex","SOLUSD",1753744543749,0.7,183.93,183.92,38.46]
["bitfinex","SOLUSD",1753744547279,0.03,183.93,183.92,43.2591813]
["bitfinex","SOLUSD",1753744547576,0.73,183.93,183.92,43.2591813]
["bitfinex","SOLUSD",1753744548266,0.73,183.93,183.92,38.46]
["bitfinex","SOLUSD",1753744549455,0.73,183.93,183.91,38.46]
["bitfinex","SOLUSD",1753744549678,0.7,183.92,183.91,38.46]
["bitfinex","SOLUSD",1753744551280,0.03,183.93,183.91,43.2591813]
["bitfinex","SOLUSD",1753744551486,0.03,183.93,183.92,4.7991813]
["bitfinex","SOLUSD",1753744552075,0.03,183.93,183.92,6.01289595]
["bitfinex","SOLUSD",1753744552562,0.03,183.93,183.92,22.79757992]
["bitfinex","SOLUSD",1753744554786,0.03,183.93,183.92,28.2347265]
["bitfinex","SOLUSD",1753744559104,0.03,183.93,183.92,10.78004253]
["bitfinex","SOLUSD",1753744559597,0.03,183.93,183.92,49.24004253]
["bitfinex","SOLUSD",1753744559797,0.03,183.93,183.92,43.80289595]
["bitfinex","SOLUSD",1753744560005,0.73,183.93,183.92,43.2591813]
["bitfinex","SOLUSD",1753744562573,0.03,183.93,183.92,43.2591813]
["bitfinex","SOLUSD",1753744563481,0.03,183.93,183.92,48.69632788]
["bitfinex","SOLUSD",1753744564203,0.03,183.93,183.92,43.2591813]
["bitfinex","SOLUSD",1753744564390,0.73,183.93,183.92,43.2591813]
["bitfinex","SOLUSD",1753744564579,0.03,183.93,183.92,48.69632788]
["bitfinex","SOLUSD",1753744565995,0.03,183.93,183.92,92.15101185]
["bitfinex","SOLUSD",1753744566201,0.03,183.93,183.92,92.6947265]
["bitfinex","SOLUSD",1753744566799,0.03,183.97,183.96,42.78468397]
["bitfinex","SOLUSD",1753744566972,0.03,183.97,183.96,91.386643]
["bitfinex","SOLUSD",1753744567176,0.03,183.99,183.97,16.78468397]
["bitfinex","SOLUSD",1753744567399,0.03,183.99,183.98,5.34271864]
["bitfinex","SOLUSD",1753744567598,0.03,183.99,183.98,60.58740261]
["bitfinex","SOLUSD",1753744567993,0.03,183.99,183.98,66.02277602]
["bitfinex","SOLUSD",1753744568194,0.03,183.99,183.98,66.69277602]
["bitfinex","SOLUSD",1753744568398,0.03,184.01,183.98,66.69277602]
["bitfinex","SOLUSD",1753744568399,0.03,184.01,184.0,42.78468397]
["bitfinex","SOLUSD",1753744568609,0.03,184.01,184.0,86.04386527]
["bitfinex","SOLUSD",1753744568922,0.73,184.01,184.0,5.34265956]
["bitfinex","SOLUSD",1753744569081,0.73,184.01,184.0,43.2591813]
["bitfinex","SOLUSD",1753744569274,0.03,184.01,184.0,60.58734353]
["bitfinex","SOLUSD",1753744569988,0.73,184.01,184.0,5.34265956]
["bitfinex","SOLUSD",1753744570180,0.73,184.01,184.0,43.80265956]
["bitfinex","SOLUSD",1753744570384,0.03,184.01,184.0,43.80265956]
["bitfinex","SOLUSD",1753744571012,0.03,184.01,184.0,43.2591813]
["bitfinex","SOLUSD",1753744571182,0.73,184.01,184.0,43.2591813]
["bitfinex","SOLUSD",1753744571901,0.73,184.01,184.0,38.46]
["bitfinex","SOLUSD",1753744572121,0.73,184.01,183.99,38.46]
["bitfinex","SOLUSD",1753744572413,0.73,184.01,183.96,4.7991813]
["bitfinex","SOLUSD",1753744572622,4.7991813,183.98,183.96,38.46]
["bitfinex","SOLUSD",1753744572824,6.04440784,183.97,183.91,4.7991813]
["bitfinex","SOLUSD",1753744572979,4.7991813,183.94,183.89,0.06]
["bitfinex","SOLUSD",1753744573187,4.7991813,183.92,183.89,0.06]
["bitfinex","SOLUSD",1753744573681,0.7,183.91,183.89,0.06]
["bitfinex","SOLUSD",1753744573887,0.7,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753744574086,0.7,183.91,183.89,0.06]
["bitfinex","SOLUSD",1753744574288,0.7,183.91,183.9,38.52]
["bitfinex","SOLUSD",1753744574819,0.7,183.94,183.9,43.3191813]
["bitfinex","SOLUSD",1753744574994,5.08350444,183.96,183.91,4.7991813]
["bitfinex","SOLUSD",1753744575307,0.28432314,183.94,183.9,38.56]
["bitfinex","SOLUSD",1753744575510,5.34440784,183.93,183.9,38.56]
["bitfinex","SOLUSD",1753744575682,5.4991813,183.92,183.9,38.56]
["bitfinex","SOLUSD",1753744575884,0.7,183.91,183.9,38.56]
["bitfinex","SOLUSD",1753744576112,0.7,183.91,183.89,0.06]
["bitfinex","SOLUSD",1753744576420,0.69,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753744582331,0.28432314,183.92,183.89,0.06]
["bitfinex","SOLUSD",1753744582494,0.54522654,183.93,183.89,4.8591813]
["bitfinex","SOLUSD",1753744582697,0.82954968,183.94,183.9,38.52]
["bitfinex","SOLUSD",1753744582893,0.69,183.92,183.9,38.52]
["bitfinex","SOLUSD",1753744585009,0.69,183.94,183.9,43.3191813]
["bitfinex","SOLUSD",1753744585208,0.69,183.93,183.9,43.3191813]
["bitfinex","SOLUSD",1753744585394,0.28432314,183.95,183.91,4.7991813]
["bitfinex","SOLUSD",1753744585721,0.28432314,183.95,183.92,43.3191813]
["bitfinex","SOLUSD",1753744585722,0.69,183.95,183.92,43.3191813]
["bitfinex","SOLUSD",1753744585893,0.69,183.94,183.92,38.52]
["bitfinex","SOLUSD",1753744586423,149.0,183.96,183.92,38.52]
["bitfinex","SOLUSD",1753744586601,0.69,183.95,183.92,43.3191813]
["bitfinex","SOLUSD",1753744587694,149.0,183.96,183.93,4.7991813]
["bitfinex","SOLUSD",1753744587895,149.0,183.96,183.94,38.52]
["bitfinex","SOLUSD",1753744588106,149.0,183.96,183.94,43.3191813]
["bitfinex","SOLUSD",1753744588819,149.0,183.96,183.95,4.7991813]
["bitfinex","SOLUSD",1753744589436,0.03,183.99,183.95,5.4591813]
["bitfinex","SOLUSD",1753744589737,0.03,183.99,183.98,53.01923868]
["bitfinex","SOLUSD",1753744589899,0.03,183.99,183.98,91.53923868]
["bitfinex","SOLUSD",1753744590235,0.03,183.99,183.98,92.19923868]
["bitfinex","SOLUSD",1753744590405,0.03,183.99,183.98,92.74277602]
["bitfinex","SOLUSD",1753744590806,0.03,183.99,183.98,92.08277602]
["bitfinex","SOLUSD",1753744591000,0.03,183.99,183.98,75.29809205]
["bitfinex","SOLUSD",1753744591401,0.03,183.99,183.98,74.75455471]
["bitfinex","SOLUSD",1753744591813,0.72,183.99,183.98,43.3191813]
["bitfinex","SOLUSD",1753744592029,0.72,183.99,183.98,38.54]
["bitfinex","SOLUSD",1753744592331,0.03,183.99,183.98,43.3391813]
["bitfinex","SOLUSD",1753744593200,0.03,183.99,183.98,43.9991813]
["bitfinex","SOLUSD",1753744593403,0.03,183.99,183.98,70.54271864]
["bitfinex","SOLUSD",1753744593594,0.03,183.99,183.98,87.32740261]
["bitfinex","SOLUSD",1753744593798,0.03,183.99,183.98,92.10277602]
["bitfinex","SOLUSD",1753744594505,0.03,183.99,183.98,75.31809205]
["bitfinex","SOLUSD",1753744594900,0.03,183.99,183.98,78.32620067]
["bitfinex","SOLUSD",1753744596118,0.03,183.99,183.98,78.98620067]
["bitfinex","SOLUSD",1753744597104,0.03,183.99,183.98,95.77088464]
["bitfinex","SOLUSD",1753744597508,0.03,183.99,183.98,69.77088464]
["bitfinex","SOLUSD",1753744599101,0.03,184.01,183.98,69.77088464]
["bitfinex","SOLUSD",1753744599302,0.03,184.01,184.0,7.80728992]
["bitfinex","SOLUSD",1753744599523,0.03,184.01,184.0,72.89076818]
["bitfinex","SOLUSD",1753744599727,1e-08,184.01,184.0,64.33545215]
["bitfinex","SOLUSD",1753744600599,0.03,184.03,184.02,42.78468397]
["bitfinex","SOLUSD",1753744600802,0.03,184.03,184.02,97.482683]
["bitfinex","SOLUSD",1753744601038,0.03,184.04,184.03,16.78468397]
["bitfinex","SOLUSD",1753744601205,0.03,184.04,184.03,32.39926381]
["bitfinex","SOLUSD",1753744601405,0.03,184.04,184.03,33.05926381]
["bitfinex","SOLUSD",1753744602022,0.03,184.04,184.03,38.49316045]
["bitfinex","SOLUSD",1753744605031,0.2,184.05,184.03,38.49316045]
["bitfinex","SOLUSD",1753744605223,0.2,184.05,184.04,64.29533402]
["bitfinex","SOLUSD",1753744606232,0.2,184.05,184.04,63.63533402]
["bitfinex","SOLUSD",1753744606447,0.86,184.05,184.04,26.0]
["bitfinex","SOLUSD",1753744606812,0.86,184.05,183.99,7.80728992]
["bitfinex","SOLUSD",1753744606813,8.66728992,184.05,183.99,7.80728992]
["bitfinex","SOLUSD",1753744607014,1.20522654,184.04,184.0,38.58]
["bitfinex","SOLUSD",1753744607333,0.66,184.03,184.0,38.58]
["bitfinex","SOLUSD",1753744608515,9.2968396,184.03,184.0,38.58]
["bitfinex","SOLUSD",1753744608723,0.66,184.02,184.0,38.58]
["bitfinex","SOLUSD",1753744608928,8.46728992,184.02,184.0,38.58]
["bitfinex","SOLUSD",1753744609214,7.80728992,184.02,183.99,38.56]
["bitfinex","SOLUSD",1753744609416,0.66,184.01,183.99,38.56]
["bitfinex","SOLUSD",1753744609632,0.66,184.0,183.99,46.36728992]
["bitfinex","SOLUSD",1753744609805,0.66,184.02,183.99,46.36728992]
["bitfinex","SOLUSD",1753744610010,0.66,184.01,183.99,46.36728992]
["bitfinex","SOLUSD",1753744610434,0.66,184.0,183.99,46.36728992]
["bitfinex","SOLUSD",1753744611511,0.2,184.05,183.99,51.8023245]
["bitfinex","SOLUSD",1753744611710,0.66,184.04,184.0,7.80728992]
["bitfinex","SOLUSD",1753744611936,0.66,184.03,184.01,38.56]
["bitfinex","SOLUSD",1753744612831,0.66,184.03,184.02,7.80728992]
["bitfinex","SOLUSD",1753744613138,0.66,184.03,184.01,46.36728992]
["bitfinex","SOLUSD",1753744613320,0.2,184.05,184.02,7.80728992]
["bitfinex","SOLUSD",1753744613321,0.86,184.05,184.02,7.80728992]
["bitfinex","SOLUSD",1753744613516,0.86,184.05,184.01,43.99448627]
["bitfinex","SOLUSD",1753744613517,0.86,184.05,184.03,46.34728992]
["bitfinex","SOLUSD",1753744614031,0.66,184.04,184.03,46.34728992]
["bitfinex","SOLUSD",1753744614230,0.66,184.04,184.03,38.54]
["bitfinex","SOLUSD",1753744616324,0.66,184.04,184.03,38.52]
["bitfinex","SOLUSD",1753744618135,8.75161306,184.04,183.98,7.80728992]
["bitfinex","SOLUSD",1753744618313,7.80728992,184.03,183.99,38.54]
["bitfinex","SOLUSD",1753744618519,0.66,184.02,183.99,38.54]
["bitfinex","SOLUSD",1753744618827,0.66,184.01,183.99,46.34728992]
["bitfinex","SOLUSD",1753744620447,0.66,184.01,183.99,38.54]
["bitfinex","SOLUSD",1753744620749,0.54522654,184.02,183.99,38.54]
["bitfinex","SOLUSD",1753744620920,0.66,184.03,184.0,4.79169105]
["bitfinex","SOLUSD",1753744621122,0.66,184.03,184.01,38.54]
["bitfinex","SOLUSD",1753744621313,0.86,184.05,184.01,43.33169105]
["bitfinex","SOLUSD",1753744621514,0.66,184.04,184.02,4.79169105]
["bitfinex","SOLUSD",1753744621715,0.2,184.05,184.03,43.33169105]
["bitfinex","SOLUSD",1753744621970,0.2,184.05,184.04,4.79169105]
["bitfinex","SOLUSD",1753744622113,0.2,184.05,184.03,43.33169105]
["bitfinex","SOLUSD",1753744623245,0.66,184.04,184.03,38.54]
["bitfinex","SOLUSD",1753744623624,0.2,184.05,184.03,43.33169105]
["bitfinex","SOLUSD",1753744624242,0.2,184.05,184.01,5.43443637]
["bitfinex","SOLUSD",1753744624456,0.66,184.04,184.02,69.31169105]
["bitfinex","SOLUSD",1753744624618,0.2,184.05,184.02,69.31169105]
["bitfinex","SOLUSD",1753744624818,0.66,184.03,184.02,72.3258563]
["bitfinex","SOLUSD",1753744625742,0.86,184.05,184.02,72.3258563]
["bitfinex","SOLUSD",1753744625938,0.2,184.05,184.03,7.8058563]
["bitfinex","SOLUSD",1753744626134,0.2,184.05,184.04,38.5]
["bitfinex","SOLUSD",1753744629262,0.86,184.05,184.01,26.0]
["bitfinex","SOLUSD",1753744629562,7.8058563,184.03,183.98,0.06]
["bitfinex","SOLUSD",1753744629762,0.66,184.02,183.99,38.52]
["bitfinex","SOLUSD",1753744630629,8.75017944,184.04,183.99,38.52]
["bitfinex","SOLUSD",1753744630850,0.66,184.03,183.99,38.52]
["bitfinex","SOLUSD",1753744631341,8.0058563,184.05,184.0,7.8058563]
["bitfinex","SOLUSD",1753744631652,0.66,184.04,184.01,38.52]
["bitfinex","SOLUSD",1753744631858,0.2,184.05,184.01,46.3258563]
["bitfinex","SOLUSD",1753744632155,0.66,184.04,184.01,38.52]
["bitfinex","SOLUSD",1753744632341,8.0058563,184.05,184.01,38.52]
["bitfinex","SOLUSD",1753744632543,0.66,184.03,184.01,38.52]
["bitfinex","SOLUSD",1753744633366,0.86,184.05,184.01,38.52]
["bitfinex","SOLUSD",1753744633575,0.66,184.04,184.01,38.52]
["bitfinex","SOLUSD",1753744634255,0.66,184.04,183.98,0.06]
["bitfinex","SOLUSD",1753744634256,57.26054027,184.02,183.98,0.06]
["bitfinex","SOLUSD",1753744634560,8.09017944,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753744634737,12.15258586,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753744634945,5.5519561,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753744635247,0.54522654,184.01,183.98,0.06]
["bitfinex","SOLUSD",1753744635447,1.48954968,184.02,183.98,7.8658563]
["bitfinex","SOLUSD",1753744635639,0.94432314,184.02,183.98,7.8658563]
["bitfinex","SOLUSD",1753744636039,0.54522654,184.04,184.01,7.8058563]
["bitfinex","SOLUSD",1753744636343,0.86,184.05,184.01,7.8058563]
["bitfinex","SOLUSD",1753744636541,0.2,184.05,184.02,46.6258563]
["bitfinex","SOLUSD",1753744636736,0.2,184.05,184.04,7.8058563]
["bitfinex","SOLUSD",1753744636942,0.2,184.05,184.03,7.8058563]
["bitfinex","SOLUSD",1753744640346,0.2,184.05,184.04,7.8058563]
["bitfinex","SOLUSD",1753744640579,0.2,184.05,184.04,9.01921643]
["bitfinex","SOLUSD",1753744641061,0.2,184.05,184.04,8.4758563]
["bitfinex","SOLUSD",1753744641771,0.2,184.05,184.04,13.90945769]
["bitfinex","SOLUSD",1753744642451,0.2,184.05,184.04,8.4758563]
["bitfinex","SOLUSD",1753744643470,4.26182911,184.05,184.04,13.90945769]
["bitfinex","SOLUSD",1753744643658,4.26182911,184.05,184.04,31.23750179]
["bitfinex","SOLUSD",1753744644067,4.26182911,184.05,184.04,57.23750179]
["bitfinex","SOLUSD",1753744644369,0.2,184.05,184.04,57.23750179]
["bitfinex","SOLUSD",1753744645666,4.26057283,184.05,184.04,89.35054027]
["bitfinex","SOLUSD",1753744646054,4.26057283,184.05,184.04,72.5658563]
["bitfinex","SOLUSD",1753744646259,4.98057283,184.05,184.04,38.76]
["bitfinex","SOLUSD",1753744646467,4.9810828,184.05,184.04,38.76]
["bitfinex","SOLUSD",1753744647281,4.2610828,184.05,184.04,38.76]
["bitfinex","SOLUSD",1753744647454,4.2610828,184.05,184.04,44.21999153]
["bitfinex","SOLUSD",1753744647857,4.2610828,184.05,184.04,43.54999153]
["bitfinex","SOLUSD",1753744648875,4.2610828,184.05,184.04,46.56330688]
["bitfinex","SOLUSD",1753744655182,4.2610828,184.05,184.04,51.99690827]
["bitfinex","SOLUSD",1753744656887,4.2610828,184.05,184.04,52.66690827]
["bitfinex","SOLUSD",1753744657082,4.2610828,184.05,184.04,71.61375237]
["bitfinex","SOLUSD",1753744657270,4.26397224,184.05,184.04,71.61375237]
["bitfinex","SOLUSD",1753744657772,4.26397224,184.05,184.04,78.15995237]
["bitfinex","SOLUSD",1753744659368,0.2,184.05,184.04,78.15995237]
["bitfinex","SOLUSD",1753744659997,0.2,184.05,184.04,69.32495237]
["bitfinex","SOLUSD",1753744660178,4.26194243,184.05,184.04,94.78159224]
["bitfinex","SOLUSD",1753744660385,4.98194243,184.05,184.04,72.56330688]
["bitfinex","SOLUSD",1753744660898,4.98194243,184.05,184.04,64.76]
["bitfinex","SOLUSD",1753744661275,4.98194243,184.05,184.04,72.56330688]
["bitfinex","SOLUSD",1753744661595,4.26194243,184.05,184.04,72.56330688]
["bitfinex","SOLUSD",1753744662699,4.26166585,184.05,184.04,72.56330688]
["bitfinex","SOLUSD",1753744663194,4.98166585,184.05,184.04,72.56330688]
["bitfinex","SOLUSD",1753744664785,0.92,184.05,184.04,72.56330688]
["bitfinex","SOLUSD",1753744664972,0.92,184.05,184.04,46.56330688]
["bitfinex","SOLUSD",1753744665175,4.98258864,184.05,184.04,46.56330688]
["bitfinex","SOLUSD",1753744666094,4.98258864,184.05,184.04,38.76]
["bitfinex","SOLUSD",1753744666297,13.6154452,184.05,184.04,38.76]
["bitfinex","SOLUSD",1753744666478,13.33112206,184.05,184.03,38.62]
["bitfinex","SOLUSD",1753744666679,4.76258864,184.04,184.03,38.62]
["bitfinex","SOLUSD",1753744667501,4.76258864,184.04,184.02,38.62]
["bitfinex","SOLUSD",1753744667806,4.76258864,184.03,184.02,38.62]
["bitfinex","SOLUSD",1753744669899,4.06258864,184.03,184.02,38.62]
["bitfinex","SOLUSD",1753744670277,4.06258864,184.03,184.02,46.42330688]
["bitfinex","SOLUSD",1753744670480,0.2,184.05,184.02,46.42330688]
["bitfinex","SOLUSD",1753744670708,4.09364458,184.04,184.02,38.62]
["bitfinex","SOLUSD",1753744670981,0.28432314,184.02,183.99,0.06]
["bitfinex","SOLUSD",1753744671195,4.79010342,184.0,183.99,0.06]
["bitfinex","SOLUSD",1753744671385,5.77442656,184.0,183.99,0.06]
["bitfinex","SOLUSD",1753744672076,7.34002656,184.0,183.99,0.06]
["bitfinex","SOLUSD",1753744672277,13.3200357,184.0,183.99,0.06]
["bitfinex","SOLUSD",1753744672474,62.77471967,184.0,183.99,0.06]
["bitfinex","SOLUSD",1753744672705,101.63471967,184.0,183.99,0.06]
["bitfinex","SOLUSD",1753744673208,49.73900711,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753744673381,81.22911053,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753744673802,81.77433707,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753744674210,54.53941506,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753744674706,1.24522654,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753744674891,9.0579013,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753744675079,17.06206542,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753744675501,22.49714341,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753744676608,48.49714341,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753744676809,65.28182738,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753744677486,61.21876729,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753744677687,65.27754544,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753744678017,65.26966715,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753744679211,65.26909715,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753744679416,48.48441318,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753744679911,87.36441318,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753744680291,55.92933519,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753744680507,52.28043259,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753744681789,13.40043259,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753744683029,4.88775783,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753744683417,4.34253129,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753744683729,4.33467248,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753744684236,12.8473229,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753744684736,9.34222444,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753744685242,13.39139591,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753744685629,5.57872115,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753744685934,5.57746402,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753744686334,1.52954968,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753744686832,14.77730243,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753744687144,18.82434512,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753744688135,22.46369845,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753744688343,18.82434512,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753744688508,18.82434512,183.99,183.95,0.06]
["bitfinex","SOLUSD",1753744688509,42.78468397,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753744688845,93.88603942,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753744689208,94.58603942,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753744689781,98.63088083,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753744690360,104.06684517,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753744690541,103.52161863,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753744692044,26.0,183.92,183.89,0.06]
["bitfinex","SOLUSD",1753744692250,13.25041266,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753744692476,0.7,183.91,183.89,0.06]
["bitfinex","SOLUSD",1753744692675,149.0,183.91,183.89,0.73]
["bitfinex","SOLUSD",1753744693278,8.65483633,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753744693696,9.20006287,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753744694299,47.44996234,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753744694620,14.77996234,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753744698875,11.76740602,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753744699581,54.55208999,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753744699793,58.17966791,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753744700609,23.58730711,183.89,183.85,0.06]
["bitfinex","SOLUSD",1753744700785,23.58730711,183.89,183.84,0.1]
["bitfinex","SOLUSD",1753744700786,42.78468397,183.82,183.79,0.1]
["bitfinex","SOLUSD",1753744701009,16.78468397,183.81,183.79,0.1]
["bitfinex","SOLUSD",1753744701219,93.8731527,183.8,183.79,0.1]
["bitfinex","SOLUSD",1753744701439,94.5731527,183.8,183.79,0.1]
["bitfinex","SOLUSD",1753744702796,104.03995378,183.8,183.79,0.1]
["bitfinex","SOLUSD",1753744703002,77.49472724,183.8,183.79,0.1]
["bitfinex","SOLUSD",1753744703198,77.49472724,183.8,183.77,0.06]
["bitfinex","SOLUSD",1753744703199,17.06900711,183.79,183.78,1e-08]
["bitfinex","SOLUSD",1753744703429,17.06900711,183.75,183.73,0.06]
["bitfinex","SOLUSD",1753744703611,75.94314048,183.75,183.73,0.06]
["bitfinex","SOLUSD",1753744703811,76.64314048,183.75,183.73,0.06]
["bitfinex","SOLUSD",1753744704015,76.64314048,183.75,183.74,1e-08]
["bitfinex","SOLUSD",1753744704416,109.31314048,183.75,183.74,1e-08]
["bitfinex","SOLUSD",1753744704651,100.93657281,183.75,183.74,1e-08]
["bitfinex","SOLUSD",1753744704820,82.08531735,183.75,183.74,1e-08]
["bitfinex","SOLUSD",1753744705322,12.36495381,183.75,183.74,1e-08]
["bitfinex","SOLUSD",1753744705523,12.21066425,183.75,183.74,0.67000001]
["bitfinex","SOLUSD",1753744705720,8.59521432,183.75,183.74,1e-08]
["bitfinex","SOLUSD",1753744706224,26.46847797,183.75,183.74,1e-08]
["bitfinex","SOLUSD",1753744706731,25.76847797,183.75,183.74,1e-08]
["bitfinex","SOLUSD",1753744708328,12.49495997,183.75,183.74,1e-08]
["bitfinex","SOLUSD",1753744708522,21.0263011,183.75,183.74,1e-08]
["bitfinex","SOLUSD",1753744708715,30.99498247,183.75,183.74,1e-08]
["bitfinex","SOLUSD",1753744708939,25.76847797,183.75,183.74,1e-08]
["bitfinex","SOLUSD",1753744709643,12.49495997,183.75,183.74,1e-08]
["bitfinex","SOLUSD",1753744709814,12.21063683,183.75,183.74,0.67000001]
["bitfinex","SOLUSD",1753744710131,20.3263011,183.75,183.74,1e-08]
["bitfinex","SOLUSD",1753744710535,20.29843312,183.75,183.74,1e-08]
["bitfinex","SOLUSD",1753744712836,26.44060999,183.75,183.74,1e-08]
["bitfinex","SOLUSD",1753744713046,12.46709199,183.75,183.74,0.67000001]
["bitfinex","SOLUSD",1753744713208,20.29843312,183.75,183.74,1e-08]
["bitfinex","SOLUSD",1753744713520,0.28432314,183.74,183.73,0.06]
["bitfinex","SOLUSD",1753744713719,19.75320658,183.74,183.73,0.06]
["bitfinex","SOLUSD",1753744714234,58.57320658,183.74,183.73,0.06]
["bitfinex","SOLUSD",1753744714620,64.01567963,183.74,183.73,0.06]
["bitfinex","SOLUSD",1753744715314,63.09971108,183.74,183.73,0.06]
["bitfinex","SOLUSD",1753744715916,63.64493762,183.74,183.73,0.06]
["bitfinex","SOLUSD",1753744716228,11.63754231,183.74,183.73,0.73]
["bitfinex","SOLUSD",1753744716435,11.63754231,183.74,183.73,8.56134113]
["bitfinex","SOLUSD",1753744716638,11.63754231,183.74,183.73,14.00411041]
["bitfinex","SOLUSD",1753744716639,7.1921198,183.74,183.73,14.00411041]
["bitfinex","SOLUSD",1753744717017,7.1921198,183.74,183.73,20.12731041]
["bitfinex","SOLUSD",1753744718643,7.1921198,183.74,183.73,14.01454113]
["bitfinex","SOLUSD",1753744719439,7.1921198,183.74,183.73,19.45731041]
["bitfinex","SOLUSD",1753744722546,3.1810599,183.74,183.73,19.45731041]
["bitfinex","SOLUSD",1753744722747,0.03,183.75,183.73,19.45731041]
["bitfinex","SOLUSD",1753744723120,0.03,183.75,183.74,7.83134113]
["bitfinex","SOLUSD",1753744724034,0.03,183.75,183.74,13.27381418]
["bitfinex","SOLUSD",1753744728320,0.03,183.79,183.77,26.0]
["bitfinex","SOLUSD",1753744728652,0.03,183.79,183.78,9.47464113]
["bitfinex","SOLUSD",1753744728845,0.03,183.79,183.78,6.44370168]
["bitfinex","SOLUSD",1753744730253,0.03,183.79,183.78,11.88499017]
["bitfinex","SOLUSD",1753744730863,0.69,183.79,183.77,30.80040168]
["bitfinex","SOLUSD",1753744731063,0.03,183.79,183.78,4.80040168]
["bitfinex","SOLUSD",1753744732538,0.03,183.79,183.78,10.24169017]
["bitfinex","SOLUSD",1753744732730,0.03,183.79,183.78,32.37090466]
["bitfinex","SOLUSD",1753744734759,0.03,183.79,183.78,30.590547]
["bitfinex","SOLUSD",1753744740141,0.03,183.83,183.78,38.4109927]
["bitfinex","SOLUSD",1753744740455,0.03,183.83,183.82,26.11172967]
["bitfinex","SOLUSD",1753744740659,0.03,183.83,183.82,70.77584456]
["bitfinex","SOLUSD",1753744744357,0.03,183.87,183.85,26.0]
["bitfinex","SOLUSD",1753744744555,0.03,183.87,183.86,63.78902176]
["bitfinex","SOLUSD",1753744745350,0.69,183.87,183.86,63.78902176]
["bitfinex","SOLUSD",1753744745547,0.03,183.87,183.86,63.78902176]
["bitfinex","SOLUSD",1753744746257,0.03,183.87,183.86,69.22794267]
["bitfinex","SOLUSD",1753744747858,0.66,183.92,183.89,26.0]
["bitfinex","SOLUSD",1753744748060,0.86,183.94,183.91,7.8204457]
["bitfinex","SOLUSD",1753744748248,0.2,183.94,183.93,7.8204457]
["bitfinex","SOLUSD",1753744748645,0.86,183.94,183.93,7.8204457]
["bitfinex","SOLUSD",1753744748852,0.86,183.94,183.92,38.62]
["bitfinex","SOLUSD",1753744749171,0.2,183.94,183.93,7.8204457]
["bitfinex","SOLUSD",1753744749665,0.86,183.94,183.93,7.8204457]
["bitfinex","SOLUSD",1753744750657,0.86,183.94,183.92,46.4404457]
["bitfinex","SOLUSD",1753744750964,0.66,183.93,183.92,46.4404457]
["bitfinex","SOLUSD",1753744753780,0.2,183.94,183.92,51.87759228]
["bitfinex","SOLUSD",1753744753963,0.66,183.93,183.92,38.62]
["bitfinex","SOLUSD",1753744754169,0.66,183.93,183.92,46.4404457]
["bitfinex","SOLUSD",1753744756886,0.66,183.93,183.92,43.41478616]
["bitfinex","SOLUSD",1753744757963,0.66,183.93,183.87,0.54386251]
["bitfinex","SOLUSD",1753744758167,0.66,183.93,183.92,4.79478616]
["bitfinex","SOLUSD",1753744758570,0.69,183.93,183.92,4.79478616]
["bitfinex","SOLUSD",1753744759375,0.69,183.93,183.91,43.35478616]
["bitfinex","SOLUSD",1753744759578,0.03,183.93,183.92,4.79478616]
["bitfinex","SOLUSD",1753744760065,0.7,183.93,183.92,4.79478616]
["bitfinex","SOLUSD",1753744760983,0.03,183.93,183.92,4.79478616]
["bitfinex","SOLUSD",1753744761668,0.03,183.93,183.92,10.23193274]
["bitfinex","SOLUSD",1753744761985,0.03,183.93,183.92,10.77564739]
["bitfinex","SOLUSD",1753744762886,0.03,183.93,183.92,27.56033136]
["bitfinex","SOLUSD",1753744763287,0.03,183.97,183.96,42.78468397]
["bitfinex","SOLUSD",1753744763457,0.03,183.97,183.96,96.37022063]
["bitfinex","SOLUSD",1753744763665,0.03,183.97,183.96,96.91381706]
["bitfinex","SOLUSD",1753744766181,0.7,183.97,183.96,92.1190309]
["bitfinex","SOLUSD",1753744766388,0.7,183.97,183.96,69.35478616]
["bitfinex","SOLUSD",1753744766690,0.7,183.97,183.96,4.79478616]
["bitfinex","SOLUSD",1753744766872,0.7,183.97,183.96,43.35478616]
["bitfinex","SOLUSD",1753744767791,0.7,183.97,183.96,38.56]
["bitfinex","SOLUSD",1753744767993,0.7,183.97,183.95,38.56]
["bitfinex","SOLUSD",1753744768198,0.54522654,183.96,183.92,38.56]
["bitfinex","SOLUSD",1753744768492,0.67,183.95,183.92,38.56]
["bitfinex","SOLUSD",1753744769299,0.67,183.95,183.91,43.35478616]
["bitfinex","SOLUSD",1753744769669,0.67,183.95,183.94,4.79478616]
["bitfinex","SOLUSD",1753744769867,0.67,183.95,183.94,43.35478616]
["bitfinex","SOLUSD",1753744770077,0.7,183.97,183.94,43.35478616]
["bitfinex","SOLUSD",1753744770399,0.67,183.96,183.94,43.35478616]
["bitfinex","SOLUSD",1753744770774,0.67,183.95,183.94,43.35478616]
["bitfinex","SOLUSD",1753744772687,0.67,183.95,183.88,42.78468397]
["bitfinex","SOLUSD",1753744772887,5.46478616,183.95,183.9,4.79478616]
["bitfinex","SOLUSD",1753744773071,5.3400127,183.95,183.91,38.56]
["bitfinex","SOLUSD",1753744773395,0.67,183.94,183.91,38.56]
["bitfinex","SOLUSD",1753744774372,5.3400127,183.95,183.91,38.56]
["bitfinex","SOLUSD",1753744774573,0.67,183.93,183.91,38.56]
["bitfinex","SOLUSD",1753744774886,0.67,183.92,183.91,38.56]
["bitfinex","SOLUSD",1753744775592,0.67,183.92,183.88,4.79478616]
["bitfinex","SOLUSD",1753744775886,0.67,183.92,183.89,38.56]
["bitfinex","SOLUSD",1753744776092,0.67,183.91,183.89,38.56]
["bitfinex","SOLUSD",1753744776293,0.67,183.93,183.9,4.79478616]
["bitfinex","SOLUSD",1753744776472,0.67,183.93,183.89,38.56]
["bitfinex","SOLUSD",1753744776473,0.67,183.93,183.91,43.35478616]
["bitfinex","SOLUSD",1753744776864,4.19913447,183.96,183.91,43.35478616]
["bitfinex","SOLUSD",1753744777174,4.7246437,183.95,183.91,43.35478616]
["bitfinex","SOLUSD",1753744777385,4.72708969,183.94,183.91,43.35478616]
["bitfinex","SOLUSD",1753744777582,0.67,183.93,183.91,38.56]
["bitfinex","SOLUSD",1753744777779,0.67,183.92,183.91,38.56]
["bitfinex","SOLUSD",1753744778377,5.46478616,183.92,183.87,4.79478616]
["bitfinex","SOLUSD",1753744778709,1.21522654,183.91,183.89,38.56]
["bitfinex","SOLUSD",1753744778998,0.67,183.9,183.88,4.79478616]
["bitfinex","SOLUSD",1753744779295,0.67,183.92,183.89,4.79478616]
["bitfinex","SOLUSD",1753744779500,0.67,183.94,183.91,4.79478616]
["bitfinex","SOLUSD",1753744779804,4.19913447,183.96,183.92,4.79478616]
["bitfinex","SOLUSD",1753744780004,4.0595158,183.95,183.92,4.79478616]
["bitfinex","SOLUSD",1753744780308,3.65390793,183.96,183.94,4.79478616]
["bitfinex","SOLUSD",1753744780508,3.65390793,183.96,183.95,4.79478616]
["bitfinex","SOLUSD",1753744780689,4.06004553,183.96,183.95,4.79478616]
["bitfinex","SOLUSD",1753744781007,4.73004553,183.96,183.95,4.79478616]
["bitfinex","SOLUSD",1753744781381,0.67,183.96,183.94,4.79478616]
["bitfinex","SOLUSD",1753744782107,0.7,183.96,183.94,4.79478616]
["bitfinex","SOLUSD",1753744782820,0.67,183.95,183.93,43.35478616]
["bitfinex","SOLUSD",1753744783688,0.67,183.95,183.94,4.79478616]
["bitfinex","SOLUSD",1753744785794,0.67,183.95,183.93,43.35478616]
["bitfinex","SOLUSD",1753744788416,0.72,183.94,183.93,38.56]
["bitfinex","SOLUSD",1753744790534,0.72,183.94,183.89,5.98180173]
["bitfinex","SOLUSD",1753744790535,4.37390793,183.94,183.91,43.35478616]
["bitfinex","SOLUSD",1753744790737,0.72,183.93,183.91,43.35478616]
["bitfinex","SOLUSD",1753744791099,4.37390793,183.95,183.91,43.35478616]
["bitfinex","SOLUSD",1753744791324,4.37390793,183.94,183.91,43.35478616]
["bitfinex","SOLUSD",1753744791532,0.72,183.94,183.91,43.35478616]
["bitfinex","SOLUSD",1753744791830,4.37390793,183.94,183.91,43.35478616]
["bitfinex","SOLUSD",1753744792128,0.72,183.94,183.91,43.35478616]
["bitfinex","SOLUSD",1753744792320,3.65390793,183.94,183.91,43.35478616]
["bitfinex","SOLUSD",1753744792636,3.65390793,183.95,183.91,43.35478616]
["bitfinex","SOLUSD",1753744792809,3.65390793,183.94,183.91,43.35478616]
["bitfinex","SOLUSD",1753744793219,3.65390793,183.94,183.91,38.56]
["bitfinex","SOLUSD",1753744793415,3.65390793,183.95,183.92,4.79478616]
["bitfinex","SOLUSD",1753744793738,3.65390793,183.95,183.94,4.79478616]
["bitfinex","SOLUSD",1753744794030,3.68390793,183.96,183.94,4.79478616]
["bitfinex","SOLUSD",1753744794206,0.03,183.96,183.94,4.79478616]
["bitfinex","SOLUSD",1753744794401,0.03,183.96,183.95,43.35478616]
["bitfinex","SOLUSD",1753744795544,0.03,183.96,183.95,48.79104601]
["bitfinex","SOLUSD",1753744799331,0.03,183.96,183.95,65.57572998]
["bitfinex","SOLUSD",1753744799532,0.03,183.96,183.95,70.91414212]
["bitfinex","SOLUSD",1753744801241,0.03,183.96,183.95,30.79478616]
["bitfinex","SOLUSD",1753744801542,0.03,183.96,183.95,43.89841214]
["bitfinex","SOLUSD",1753744801756,0.03,183.96,183.95,49.33467199]
["bitfinex","SOLUSD",1753744801946,0.03,183.96,183.95,66.11935596]
["bitfinex","SOLUSD",1753744802337,0.03,183.97,183.96,16.78468397]
["bitfinex","SOLUSD",1753744802542,0.03,183.97,183.96,26.37425629]
["bitfinex","SOLUSD",1753744802963,0.03,183.97,183.96,27.99625629]
["bitfinex","SOLUSD",1753744803472,0.03,183.97,183.96,33.43222063]
["bitfinex","SOLUSD",1753744804466,0.03,183.97,183.96,33.71654377]
["bitfinex","SOLUSD",1753744804857,0.03,183.97,183.96,40.09014377]
["bitfinex","SOLUSD",1753744806442,0.03,183.97,183.96,39.80582063]
["bitfinex","SOLUSD",1753744807955,0.03,183.97,183.96,35.01103447]
["bitfinex","SOLUSD",1753744808147,0.03,183.97,183.96,21.57947013]
["bitfinex","SOLUSD",1753744808346,0.75,183.97,183.96,4.79478616]
["bitfinex","SOLUSD",1753744808749,0.75,183.97,183.96,10.2307505]
["bitfinex","SOLUSD",1753744809372,0.03,183.97,183.96,27.01543447]
["bitfinex","SOLUSD",1753744810683,0.75,183.97,183.96,4.79478616]
["bitfinex","SOLUSD",1753744812991,0.75,183.97,183.94,4.79478616]
["bitfinex","SOLUSD",1753744813193,0.75,183.97,183.95,38.54]
["bitfinex","SOLUSD",1753744813874,0.72,183.96,183.95,38.54]
["bitfinex","SOLUSD",1753744816597,5.51478616,183.96,183.93,0.06]
["bitfinex","SOLUSD",1753744816800,6.0500127,183.95,183.93,0.06]
["bitfinex","SOLUSD",1753744816989,5.50478616,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753744817491,0.71,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753744819198,0.03,183.97,183.93,4.85478616]
["bitfinex","SOLUSD",1753744819372,0.03,183.97,183.96,4.79478616]
["bitfinex","SOLUSD",1753744819579,0.03,183.97,183.96,43.33478616]
["bitfinex","SOLUSD",1753744820298,0.03,183.97,183.96,48.7707505]
["bitfinex","SOLUSD",1753744820492,0.03,183.97,183.96,49.31434693]
["bitfinex","SOLUSD",1753744821499,0.03,183.97,183.96,65.55543447]
["bitfinex","SOLUSD",1753744821691,0.03,183.97,183.96,66.0990309]
["bitfinex","SOLUSD",1753744822277,0.03,183.97,183.96,70.89381706]
["bitfinex","SOLUSD",1753744827997,0.2,183.98,183.97,16.78468397]
["bitfinex","SOLUSD",1753744828197,0.2,183.98,183.97,21.57947013]
["bitfinex","SOLUSD",1753744828406,0.2,183.98,183.97,27.90029327]
["bitfinex","SOLUSD",1753744828641,0.03,184.0,183.99,26.0]
["bitfinex","SOLUSD",1753744828923,0.03,184.0,183.99,86.66297792]
["bitfinex","SOLUSD",1753744829896,0.03,184.0,183.99,92.09805591]
["bitfinex","SOLUSD",1753744833121,0.03,184.01,184.0,17.06900711]
["bitfinex","SOLUSD",1753744833437,0.03,184.01,184.0,21.86379327]
["bitfinex","SOLUSD",1753744834110,0.03,184.03,184.02,26.0]
["bitfinex","SOLUSD",1753744834309,1e-08,184.03,184.02,86.64288932]
["bitfinex","SOLUSD",1753744834533,1e-08,184.03,184.02,86.92721246]
["bitfinex","SOLUSD",1753744834917,0.2,184.05,184.03,17.06900711]
["bitfinex","SOLUSD",1753744835122,0.2,184.05,184.04,71.15554095]
["bitfinex","SOLUSD",1753744835318,1e-08,184.05,184.04,71.15554095]
["bitfinex","SOLUSD",1753744835714,0.03,184.08,184.06,42.78468397]
["bitfinex","SOLUSD",1753744835917,1e-08,184.07,184.06,86.92709436]
["bitfinex","SOLUSD",1753744837233,1e-08,184.07,184.06,92.07578219]
["bitfinex","SOLUSD",1753744837619,1e-08,184.07,184.06,92.36010533]
["bitfinex","SOLUSD",1753744838534,1e-08,184.07,184.06,92.07578219]
["bitfinex","SOLUSD",1753744838749,0.71000001,184.07,184.06,92.07578219]
["bitfinex","SOLUSD",1753744840145,1e-08,184.07,184.06,92.07578219]
["bitfinex","SOLUSD",1753744840455,0.71000001,184.07,184.06,92.07578219]
["bitfinex","SOLUSD",1753744841240,0.71000001,184.07,184.06,53.55578219]
["bitfinex","SOLUSD",1753744841442,0.71000001,184.07,184.06,92.07578219]
["bitfinex","SOLUSD",1753744841743,1e-08,184.07,184.06,92.07578219]
["bitfinex","SOLUSD",1753744842821,0.03,184.08,184.07,16.78468397]
["bitfinex","SOLUSD",1753744843037,0.03,184.08,184.07,27.29650908]
["bitfinex","SOLUSD",1753744843238,0.03,184.08,184.07,27.01218594]
["bitfinex","SOLUSD",1753744844042,0.03,184.08,184.07,27.29650908]
["bitfinex","SOLUSD",1753744845253,0.03,184.09,184.08,0.28432314]
["bitfinex","SOLUSD",1753744845436,0.03,184.09,184.08,60.90703533]
["bitfinex","SOLUSD",1753744847156,0.73,184.09,184.08,66.05513287]
["bitfinex","SOLUSD",1753744847528,0.73,184.09,184.08,65.51189081]
["bitfinex","SOLUSD",1753744847726,0.73,184.09,184.08,43.29478616]
["bitfinex","SOLUSD",1753744848132,0.73,184.09,184.08,38.5]
["bitfinex","SOLUSD",1753744849347,0.73,184.09,184.08,43.29478616]
["bitfinex","SOLUSD",1753744849556,0.73,184.09,184.08,65.51189081]
["bitfinex","SOLUSD",1753744849743,0.03,184.09,184.08,66.05513287]
["bitfinex","SOLUSD",1753744851954,0.03,184.09,184.08,66.33945601]
["bitfinex","SOLUSD",1753744852166,0.03,184.11,184.09,16.78468397]
["bitfinex","SOLUSD",1753744852462,0.03,184.11,184.1,43.83796921]
["bitfinex","SOLUSD",1753744853030,0.73,184.11,184.1,69.83796921]
["bitfinex","SOLUSD",1753744853334,0.73,184.11,184.1,69.29478616]
["bitfinex","SOLUSD",1753744854235,0.73,184.11,184.1,74.72661668]
["bitfinex","SOLUSD",1753744854454,0.73,184.11,184.1,69.29478616]
["bitfinex","SOLUSD",1753744855052,0.73,184.11,184.1,74.72661668]
["bitfinex","SOLUSD",1753744856964,0.73,184.11,184.1,69.29478616]
["bitfinex","SOLUSD",1753744857354,0.73,184.11,184.1,64.5]
["bitfinex","SOLUSD",1753744857664,0.73,184.11,184.1,64.54]
["bitfinex","SOLUSD",1753744858458,0.73,184.11,184.1,64.52]
["bitfinex","SOLUSD",1753744858986,0.73,184.11,184.1,69.31478616]
["bitfinex","SOLUSD",1753744859789,0.73,184.11,184.1,64.52]
["bitfinex","SOLUSD",1753744860360,0.73,184.11,184.1,38.52]
["bitfinex","SOLUSD",1753744861678,0.73,184.11,184.07,26.0]
["bitfinex","SOLUSD",1753744861885,5.52478616,184.11,184.08,38.5]
["bitfinex","SOLUSD",1753744862062,4.79478616,184.09,184.08,38.5]
["bitfinex","SOLUSD",1753744862267,0.7,184.09,184.08,38.5]
["bitfinex","SOLUSD",1753744862807,5.49478616,184.09,184.08,38.5]
["bitfinex","SOLUSD",1753744864589,5.49478616,184.09,184.02,4.79478616]
["bitfinex","SOLUSD",1753744864889,4.79478616,184.07,184.03,38.5]
["bitfinex","SOLUSD",1753744865082,0.7,184.06,184.03,38.5]
["bitfinex","SOLUSD",1753744865612,0.7,184.05,184.03,43.29478616]
["bitfinex","SOLUSD",1753744866402,0.7,184.07,184.03,43.29478616]
["bitfinex","SOLUSD",1753744866607,0.7,184.06,184.03,48.72860646]
["bitfinex","SOLUSD",1753744867291,4.79478616,184.09,184.03,48.72860646]
["bitfinex","SOLUSD",1753744867595,7.20911237,184.09,184.04,4.79478616]
["bitfinex","SOLUSD",1753744867795,4.79478616,184.09,184.05,38.5]
["bitfinex","SOLUSD",1753744868495,8.44484512,184.09,184.05,38.5]
["bitfinex","SOLUSD",1753744868687,4.79478616,184.09,184.05,38.5]
["bitfinex","SOLUSD",1753744869581,0.7,184.08,184.05,38.5]
["bitfinex","SOLUSD",1753744869805,2.2042,184.1,184.05,48.72798661]
["bitfinex","SOLUSD",1753744870024,5.49478616,184.09,184.05,38.5]
["bitfinex","SOLUSD",1753744870230,4.82478616,184.09,184.05,38.5]
["bitfinex","SOLUSD",1753744870403,0.7,184.08,184.05,38.5]
["bitfinex","SOLUSD",1753744870603,0.7,184.08,184.05,43.93330046]
["bitfinex","SOLUSD",1753744871826,0.7,184.08,184.05,38.5]
["bitfinex","SOLUSD",1753744873122,0.7,184.08,184.05,48.72806581]
["bitfinex","SOLUSD",1753744873324,0.03,184.09,184.07,4.79478616]
["bitfinex","SOLUSD",1753744873524,0.73,184.09,184.08,38.5]
["bitfinex","SOLUSD",1753744874227,0.03,184.09,184.08,38.5]
["bitfinex","SOLUSD",1753744879533,0.03,184.09,184.08,43.93242068]
["bitfinex","SOLUSD",1753744879845,0.03,184.09,184.08,39.21]
["bitfinex","SOLUSD",1753744880722,0.03,184.09,184.08,38.5]
["bitfinex","SOLUSD",1753744881658,0.03,184.09,184.08,49.43720684]
["bitfinex","SOLUSD",1753744883827,0.03,184.09,184.08,66.22189081]
["bitfinex","SOLUSD",1753744885566,0.73,184.09,184.08,26.0]
["bitfinex","SOLUSD",1753744885750,0.73,184.09,184.08,64.5]
["bitfinex","SOLUSD",1753744885751,0.03,184.09,184.08,64.5]
["bitfinex","SOLUSD",1753744885945,0.03,184.09,184.08,74.72720684]
["bitfinex","SOLUSD",1753744886158,0.03,184.09,184.08,69.93242068]
["bitfinex","SOLUSD",1753744886662,0.03,184.09,184.08,75.43720684]
["bitfinex","SOLUSD",1753744886950,0.03,184.09,184.08,69.93242068]
["bitfinex","SOLUSD",1753744888054,0.03,184.09,184.08,74.72720684]
["bitfinex","SOLUSD",1753744888357,0.03,184.09,184.08,75.43720684]
["bitfinex","SOLUSD",1753744889846,0.03,184.09,184.08,74.72720684]
["bitfinex","SOLUSD",1753744890567,0.03,184.09,184.08,38.5]
["bitfinex","SOLUSD",1753744890568,0.73,184.09,184.08,38.5]
["bitfinex","SOLUSD",1753744891043,0.03,184.09,184.08,43.93242068]
["bitfinex","SOLUSD",1753744891434,0.03,184.09,184.08,38.5]
["bitfinex","SOLUSD",1753744894765,0.73,184.09,184.08,38.5]
["bitfinex","SOLUSD",1753744895269,0.03,184.09,184.08,38.5]
["bitfinex","SOLUSD",1753744895840,0.73,184.09,184.08,38.5]
["bitfinex","SOLUSD",1753744897168,0.03,184.09,184.08,38.5]
["bitfinex","SOLUSD",1753744902778,0.03,184.09,184.08,39.21]
["bitfinex","SOLUSD",1753744903275,0.03,184.09,184.08,43.93242068]
["bitfinex","SOLUSD",1753744903449,0.03,184.09,184.08,49.43720684]
["bitfinex","SOLUSD",1753744904941,0.03,184.09,184.08,44.64242068]
["bitfinex","SOLUSD",1753744905685,0.03,184.09,184.08,49.43720684]
["bitfinex","SOLUSD",1753744906846,0.03,184.09,184.08,48.72720684]
["bitfinex","SOLUSD",1753744907046,0.03,184.09,184.08,49.43720684]
["bitfinex","SOLUSD",1753744912403,0.03,184.11,184.1,42.78468397]
["bitfinex","SOLUSD",1753744912605,0.03,184.11,184.1,86.60265318]
["bitfinex","SOLUSD",1753744912787,0.03,184.11,184.1,87.31265318]
["bitfinex","SOLUSD",1753744913897,0.03,184.11,184.1,92.7444837]
["bitfinex","SOLUSD",1753744914892,1e-08,184.12,184.11,16.78468397]
["bitfinex","SOLUSD",1753744915105,1e-08,184.12,184.11,22.28947013]
["bitfinex","SOLUSD",1753744915993,1e-08,184.12,184.11,66.20100562]
["bitfinex","SOLUSD",1753744916185,1e-08,184.12,184.11,66.74415916]
["bitfinex","SOLUSD",1753744917088,1e-08,184.12,184.11,66.20100562]
["bitfinex","SOLUSD",1753744920085,1e-08,184.13,184.11,66.20100562]
["bitfinex","SOLUSD",1753744920286,1e-08,184.13,184.12,6.0479102]
["bitfinex","SOLUSD",1753744921008,1e-08,184.13,184.12,22.83259417]
["bitfinex","SOLUSD",1753744922084,1e-08,184.13,184.12,28.26383466]
["bitfinex","SOLUSD",1753744922978,1e-08,184.17,184.12,34.91914396]
["bitfinex","SOLUSD",1753744923181,1e-08,184.19,184.17,0.28432314]
["bitfinex","SOLUSD",1753744923381,1e-08,184.19,184.18,61.57674038]
["bitfinex","SOLUSD",1753744923823,0.86,184.28,184.22,42.78468397]
["bitfinex","SOLUSD",1753744923978,0.2,184.28,184.27,4.79478616]
["bitfinex","SOLUSD",1753744924181,0.2,184.28,184.27,65.46628947]
["bitfinex","SOLUSD",1753744924712,0.86,184.28,184.27,43.88681934]
["bitfinex","SOLUSD",1753744925089,0.86,184.28,184.27,48.6816055]
["bitfinex","SOLUSD",1753744925490,0.86,184.28,184.27,64.44]
["bitfinex","SOLUSD",1753744925997,0.86,184.28,184.27,69.23478616]
["bitfinex","SOLUSD",1753744926902,0.86,184.28,184.27,74.6616055]
["bitfinex","SOLUSD",1753744927622,0.2,184.28,184.27,74.6616055]
["bitfinex","SOLUSD",1753744928388,0.86,184.28,184.27,26.0]
["bitfinex","SOLUSD",1753744928594,0.2,184.28,184.27,86.01947013]
["bitfinex","SOLUSD",1753744929228,0.2,184.28,184.27,91.44628947]
["bitfinex","SOLUSD",1753744930735,0.2,184.28,184.27,69.86681934]
["bitfinex","SOLUSD",1753744930938,0.86,184.28,184.27,69.86681934]
["bitfinex","SOLUSD",1753744931133,0.86,184.28,184.27,74.6616055]
["bitfinex","SOLUSD",1753744931632,0.86,184.28,184.27,69.23478616]
["bitfinex","SOLUSD",1753744931835,0.86,184.28,184.27,26.0]
["bitfinex","SOLUSD",1753744932134,0.86,184.28,184.27,64.44]
["bitfinex","SOLUSD",1753744932536,0.2,184.28,184.27,92.15628947]
["bitfinex","SOLUSD",1753744932911,0.2,184.28,184.27,91.44628947]
["bitfinex","SOLUSD",1753744934509,0.2,184.28,184.27,74.6616055]
["bitfinex","SOLUSD",1753744934712,0.86,184.28,184.27,74.6616055]
["bitfinex","SOLUSD",1753744934941,0.2,184.28,184.27,74.6616055]
["bitfinex","SOLUSD",1753744936415,0.2,184.28,184.27,92.16628947]
["bitfinex","SOLUSD",1753744936825,0.2,184.31,184.3,42.78468397]
["bitfinex","SOLUSD",1753744937027,0.2,184.31,184.3,91.4254061]
["bitfinex","SOLUSD",1753744937950,0.2,184.31,184.3,92.1454061]
["bitfinex","SOLUSD",1753744939122,0.2,184.31,184.3,87.35061994]
["bitfinex","SOLUSD",1753744939353,0.2,184.31,184.3,92.1454061]
["bitfinex","SOLUSD",1753744940129,0.2,184.31,184.3,91.4254061]
["bitfinex","SOLUSD",1753744940427,0.85,184.31,184.3,38.42]
["bitfinex","SOLUSD",1753744941653,0.2,184.31,184.3,66.1454061]
["bitfinex","SOLUSD",1753744942261,0.2,184.31,184.3,22.93061994]
["bitfinex","SOLUSD",1753744942426,0.85,184.31,184.26,5.42711386]
["bitfinex","SOLUSD",1753744942753,0.65,184.3,184.27,43.21478616]
["bitfinex","SOLUSD",1753744942932,5.44478616,184.3,184.24,5.42763791]
["bitfinex","SOLUSD",1753744943138,5.9900127,184.29,184.24,4.79478616]
["bitfinex","SOLUSD",1753744943328,0.65,184.28,184.25,38.42]
["bitfinex","SOLUSD",1753744943526,5.3400127,184.3,184.25,38.42]
["bitfinex","SOLUSD",1753744943724,0.65,184.27,184.25,38.42]
["bitfinex","SOLUSD",1753744944244,0.54522654,184.3,184.25,38.42]
["bitfinex","SOLUSD",1753744944441,0.65,184.26,184.25,38.42]
["bitfinex","SOLUSD",1753744944951,0.65,184.29,184.25,43.21478616]
["bitfinex","SOLUSD",1753744945162,0.65,184.28,184.25,43.21478616]
["bitfinex","SOLUSD",1753744945367,0.65,184.27,184.25,38.42]
["bitfinex","SOLUSD",1753744945679,5.9900127,184.27,184.26,38.42]
["bitfinex","SOLUSD",1753744946663,0.65,184.27,184.26,38.42]
["bitfinex","SOLUSD",1753744946853,4.44478616,184.28,184.26,38.42]
["bitfinex","SOLUSD",1753744947665,6.45524988,184.31,184.26,38.42]
["bitfinex","SOLUSD",1753744947869,4.79478616,184.3,184.26,38.42]
["bitfinex","SOLUSD",1753744948554,4.79478616,184.28,184.24,26.0]
["bitfinex","SOLUSD",1753744948764,6.45520581,184.31,184.25,38.42]
["bitfinex","SOLUSD",1753744949066,0.65,184.27,184.25,38.42]
["bitfinex","SOLUSD",1753744949458,6.45520581,184.31,184.19,4.79478616]
["bitfinex","SOLUSD",1753744949459,5.9900127,184.26,184.19,4.79478616]
["bitfinex","SOLUSD",1753744949667,5.44478616,184.25,184.2,43.21478616]
["bitfinex","SOLUSD",1753744950178,4.79478616,184.25,184.21,0.72]
["bitfinex","SOLUSD",1753744950666,4.79478616,184.25,184.22,38.42]
["bitfinex","SOLUSD",1753744950861,5.44478616,184.27,184.22,43.93478616]
["bitfinex","SOLUSD",1753744951170,5.44478616,184.26,184.22,38.42]
["bitfinex","SOLUSD",1753744951377,4.79478616,184.26,184.22,38.42]
["bitfinex","SOLUSD",1753744951546,4.79478616,184.26,184.22,39.14]
["bitfinex","SOLUSD",1753744951968,5.44478616,184.26,184.22,38.42]
["bitfinex","SOLUSD",1753744952475,4.79478616,184.27,184.23,0.72]
["bitfinex","SOLUSD",1753744953388,4.79478616,184.26,184.22,38.42]
["bitfinex","SOLUSD",1753744953589,4.79478616,184.26,184.22,44.56828627]
["bitfinex","SOLUSD",1753744953888,4.79478616,184.26,184.23,0.72]
["bitfinex","SOLUSD",1753744954105,5.44478616,184.26,184.22,38.42]
["bitfinex","SOLUSD",1753744954769,5.44478616,184.26,184.22,39.14]
["bitfinex","SOLUSD",1753744954967,4.79478616,184.26,184.22,39.14]
["bitfinex","SOLUSD",1753744955600,4.79478616,184.26,184.23,0.72]
["bitfinex","SOLUSD",1753744956081,4.79478616,184.27,184.23,0.72]
["bitfinex","SOLUSD",1753744956278,0.54522654,184.29,184.23,0.72]
["bitfinex","SOLUSD",1753744956606,149.0,184.3,184.25,10.22219457]
["bitfinex","SOLUSD",1753744956783,4.79478616,184.3,184.26,39.14]
["bitfinex","SOLUSD",1753744957586,5.44478616,184.3,184.26,39.14]
["bitfinex","SOLUSD",1753744959795,0.2,184.31,184.26,39.14]
["bitfinex","SOLUSD",1753744960004,8.83280447,184.3,184.26,39.14]
["bitfinex","SOLUSD",1753744960167,4.79478616,184.3,184.26,39.14]
["bitfinex","SOLUSD",1753744960882,4.79478616,184.3,184.27,0.72]
["bitfinex","SOLUSD",1753744962193,4.04534776,184.29,184.27,0.72]
["bitfinex","SOLUSD",1753744963184,4.99478616,184.31,184.27,0.72]
["bitfinex","SOLUSD",1753744963495,4.04743164,184.3,184.27,0.72]
["bitfinex","SOLUSD",1753744963877,4.04743164,184.3,184.22,16.78468397]
["bitfinex","SOLUSD",1753744963878,4.79478616,184.28,184.22,5.42829225]
["bitfinex","SOLUSD",1753744964090,4.79478616,184.26,184.23,38.42]
["bitfinex","SOLUSD",1753744964294,4.79478616,184.28,184.23,43.93478616]
["bitfinex","SOLUSD",1753744964474,4.79478616,184.3,184.25,4.79478616]
["bitfinex","SOLUSD",1753744964688,4.05016505,184.29,184.26,39.14]
["bitfinex","SOLUSD",1753744965086,4.05016505,184.29,184.27,0.72]
["bitfinex","SOLUSD",1753744965281,4.99478616,184.31,184.28,0.72]
["bitfinex","SOLUSD",1753744965690,4.99478616,184.31,184.29,0.72]
["bitfinex","SOLUSD",1753744965975,4.99478616,184.31,184.26,5.42704132]
["bitfinex","SOLUSD",1753744966174,4.99478616,184.31,184.27,0.65]
["bitfinex","SOLUSD",1753744966582,4.99478616,184.31,184.28,39.07]
["bitfinex","SOLUSD",1753744966777,4.99478616,184.31,184.28,38.42]
["bitfinex","SOLUSD",1753744966991,4.79478616,184.3,184.28,38.42]
["bitfinex","SOLUSD",1753744967197,9.11698231,184.29,184.28,38.42]
["bitfinex","SOLUSD",1753744967883,9.40130545,184.29,184.28,38.42]
["bitfinex","SOLUSD",1753744968206,0.28432314,184.28,184.25,38.42]
["bitfinex","SOLUSD",1753744968407,4.79478616,184.26,184.25,38.42]
["bitfinex","SOLUSD",1753744968620,5.06478616,184.26,184.25,38.42]
["bitfinex","SOLUSD",1753744968912,4.79478616,184.26,184.25,38.42]
["bitfinex","SOLUSD",1753744969709,9.11946258,184.26,184.25,38.42]
["bitfinex","SOLUSD",1753744971288,5.06478616,184.26,184.25,38.42]
["bitfinex","SOLUSD",1753744971713,4.79478616,184.26,184.25,38.42]
["bitfinex","SOLUSD",1753744971899,5.3400127,184.26,184.25,38.42]
["bitfinex","SOLUSD",1753744972485,0.54522654,184.26,184.25,38.42]
["bitfinex","SOLUSD",1753744972688,4.79478616,184.27,184.25,39.07]
["bitfinex","SOLUSD",1753744973291,4.79478616,184.28,184.25,38.42]
["bitfinex","SOLUSD",1753744973494,0.54522654,184.29,184.25,38.42]
["bitfinex","SOLUSD",1753744973495,4.79478616,184.29,184.26,0.65]
["bitfinex","SOLUSD",1753744974107,4.79478616,184.29,184.25,38.42]
["bitfinex","SOLUSD",1753744974108,4.79478616,184.27,184.25,38.42]
["bitfinex","SOLUSD",1753744975226,4.79478616,184.26,184.25,38.42]
["bitfinex","SOLUSD",1753744975406,6.0500127,184.26,184.25,38.42]
["bitfinex","SOLUSD",1753744976018,5.3400127,184.26,184.25,38.42]
["bitfinex","SOLUSD",1753744976200,4.79478616,184.26,184.25,38.42]
["bitfinex","SOLUSD",1753744976523,0.54522654,184.28,184.25,38.42]
["bitfinex","SOLUSD",1753744976524,5.3400127,184.28,184.25,39.07]
["bitfinex","SOLUSD",1753744976702,4.79478616,184.27,184.25,39.07]
["bitfinex","SOLUSD",1753744977504,4.79478616,184.27,184.25,39.13]
["bitfinex","SOLUSD",1753744979823,0.85954968,184.29,184.25,39.13]
["bitfinex","SOLUSD",1753744979824,4.79478616,184.26,184.25,38.48]
["bitfinex","SOLUSD",1753744980031,5.50478616,184.26,184.25,38.48]
["bitfinex","SOLUSD",1753744982001,4.79478616,184.26,184.25,38.48]
["bitfinex","SOLUSD",1753744982200,5.50478616,184.26,184.25,38.48]
["bitfinex","SOLUSD",1753744982400,10.93190002,184.26,184.25,38.48]
["bitfinex","SOLUSD",1753744983320,8.84970026,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753744983505,5.3400127,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753744984434,8.85165508,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753744986621,8.85165508,184.26,184.25,0.71]
["bitfinex","SOLUSD",1753744986947,15.27309208,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753744987118,26.0,184.22,184.19,0.06]
["bitfinex","SOLUSD",1753744987324,4.79478616,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753744987516,13.3391834,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753744987850,26.28432314,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753744988153,46.93750772,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753744988311,76.55267245,184.16,184.08,0.06]
["bitfinex","SOLUSD",1753744988509,4.79478616,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753744989234,4.79478616,184.09,184.08,0.71]
["bitfinex","SOLUSD",1753744989612,0.54522654,184.15,184.08,10.93716955]
["bitfinex","SOLUSD",1753744989833,0.54522654,184.15,184.09,0.65]
["bitfinex","SOLUSD",1753744989834,8.8465866,184.14,184.09,0.65]
["bitfinex","SOLUSD",1753744990024,4.79478616,184.13,184.09,0.65]
["bitfinex","SOLUSD",1753744990439,4.79478616,184.14,184.09,6.08193831]
["bitfinex","SOLUSD",1753744990756,4.79478616,184.14,184.08,4.85478616]
["bitfinex","SOLUSD",1753744990757,4.79478616,184.14,184.1,0.65]
["bitfinex","SOLUSD",1753744991052,4.79478616,184.13,184.11,0.65]
["bitfinex","SOLUSD",1753744991641,4.79478616,184.13,184.12,0.65]
["bitfinex","SOLUSD",1753744991839,4.79478616,184.14,184.12,0.65]
["bitfinex","SOLUSD",1753744992049,5.3400127,184.15,184.13,0.65]
["bitfinex","SOLUSD",1753744992249,4.79478616,184.14,184.13,0.65]
["bitfinex","SOLUSD",1753744992453,4.79478616,184.14,184.11,0.65]
["bitfinex","SOLUSD",1753744992743,2.71269464,184.16,184.11,0.65]
["bitfinex","SOLUSD",1753744992744,4.79478616,184.16,184.12,0.65]
["bitfinex","SOLUSD",1753744992953,5.3400127,184.16,184.13,0.65]
["bitfinex","SOLUSD",1753744993454,0.54522654,184.16,184.11,4.79478616]
["bitfinex","SOLUSD",1753744993651,5.3400127,184.16,184.12,0.65]
["bitfinex","SOLUSD",1753744993855,0.54522654,184.16,184.13,0.65]
["bitfinex","SOLUSD",1753744994059,153.79478616,184.19,184.14,4.79478616]
["bitfinex","SOLUSD",1753744994351,4.79478616,184.17,184.15,0.65]
["bitfinex","SOLUSD",1753744994534,4.79478616,184.17,184.14,0.65]
["bitfinex","SOLUSD",1753744994926,5.3400127,184.16,184.12,38.44]
["bitfinex","SOLUSD",1753744995130,4.79478616,184.14,184.12,38.44]
["bitfinex","SOLUSD",1753744995755,4.79478616,184.14,184.12,39.09]
["bitfinex","SOLUSD",1753744996268,4.79478616,184.15,184.12,39.09]
["bitfinex","SOLUSD",1753744996555,4.79478616,184.16,184.13,0.71]
["bitfinex","SOLUSD",1753744996759,4.79478616,184.17,184.14,0.71]
["bitfinex","SOLUSD",1753744997057,4.79478616,184.17,184.15,0.71]
["bitfinex","SOLUSD",1753744997238,5.3400127,184.18,184.15,0.71]
["bitfinex","SOLUSD",1753744998033,0.54522654,184.18,184.15,0.71]
["bitfinex","SOLUSD",1753744998234,5.3400127,184.18,184.15,0.71]
["bitfinex","SOLUSD",1753744998642,0.54522654,184.18,184.16,0.71]
["bitfinex","SOLUSD",1753744998948,149.0,184.19,184.15,4.79478616]
["bitfinex","SOLUSD",1753744998949,149.0,184.19,184.17,0.71]
["bitfinex","SOLUSD",1753745000438,149.0,184.19,184.15,5.50478616]
["bitfinex","SOLUSD",1753745000662,149.0,184.19,184.16,0.71]
["bitfinex","SOLUSD",1753745001665,0.54522654,184.18,184.14,5.50478616]
["bitfinex","SOLUSD",1753745002163,0.54522654,184.18,184.15,0.71]
["bitfinex","SOLUSD",1753745002467,4.79478616,184.17,184.12,43.94478616]
["bitfinex","SOLUSD",1753745002660,4.79478616,184.17,184.13,0.71]
["bitfinex","SOLUSD",1753745002833,4.79478616,184.17,184.14,0.71]
["bitfinex","SOLUSD",1753745003032,4.79478616,184.15,184.12,38.44]
["bitfinex","SOLUSD",1753745003941,5.3400127,184.14,184.12,38.44]
["bitfinex","SOLUSD",1753745004538,5.3400127,184.14,184.11,0.06]
["bitfinex","SOLUSD",1753745004777,4.79478616,184.13,184.11,0.06]
["bitfinex","SOLUSD",1753745004946,5.3400127,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753745005143,4.79478616,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753745005873,4.79478616,184.13,184.11,0.06]
["bitfinex","SOLUSD",1753745006172,153.53999836,184.25,184.13,7.7309]
["bitfinex","SOLUSD",1753745006376,8.21305116,184.24,184.17,26.0]
["bitfinex","SOLUSD",1753745006578,8.83024868,184.23,184.18,39.87294711]
["bitfinex","SOLUSD",1753745006751,7.29902897,184.27,184.18,39.16294711]
["bitfinex","SOLUSD",1753745006752,5.49478616,184.22,184.18,39.16294711]
["bitfinex","SOLUSD",1753745007071,4.79478616,184.21,184.17,64.64]
["bitfinex","SOLUSD",1753745007374,5.3400127,184.24,184.18,5.50478616]
["bitfinex","SOLUSD",1753745007673,5.3400127,184.24,184.19,5.50478616]
["bitfinex","SOLUSD",1753745007876,5.3400127,184.24,184.2,0.71]
["bitfinex","SOLUSD",1753745008678,5.3400127,184.24,184.19,10.22390946]
["bitfinex","SOLUSD",1753745008863,0.54522654,184.24,184.21,0.71]
["bitfinex","SOLUSD",1753745009365,5.3400127,184.24,184.21,0.71]
["bitfinex","SOLUSD",1753745009769,4.79478616,184.23,184.19,5.4291233]
["bitfinex","SOLUSD",1753745009966,4.79478616,184.23,184.19,0.71]
["bitfinex","SOLUSD",1753745011075,4.79478616,184.2,184.17,38.64]
["bitfinex","SOLUSD",1753745011274,5.49478616,184.19,184.17,38.64]
["bitfinex","SOLUSD",1753745011477,4.79478616,184.18,184.14,70.82062548]
["bitfinex","SOLUSD",1753745011662,4.79478616,184.18,184.14,70.11062548]
["bitfinex","SOLUSD",1753745011861,0.7,184.2,184.14,70.11062548]
["bitfinex","SOLUSD",1753745011862,0.28432314,184.21,184.15,0.71]
["bitfinex","SOLUSD",1753745012167,4.79478616,184.19,184.15,0.71]
["bitfinex","SOLUSD",1753745012373,4.79478616,184.21,184.15,5.50478616]
["bitfinex","SOLUSD",1753745012573,4.79478616,184.21,184.16,0.71]
["bitfinex","SOLUSD",1753745012878,4.79478616,184.21,184.17,0.71]
["bitfinex","SOLUSD",1753745013069,4.79478616,184.2,184.17,0.71]
["bitfinex","SOLUSD",1753745013973,4.79478616,184.18,184.13,38.68]
["bitfinex","SOLUSD",1753745014170,4.79478616,184.17,184.13,38.68]
["bitfinex","SOLUSD",1753745014373,4.79478616,184.17,184.13,39.39]
["bitfinex","SOLUSD",1753745015362,4.79478616,184.17,184.13,38.68]
["bitfinex","SOLUSD",1753745015563,8.43297434,184.18,184.14,0.71]
["bitfinex","SOLUSD",1753745015860,4.79478616,184.18,184.14,0.71]
["bitfinex","SOLUSD",1753745016087,3.63818818,184.2,184.16,4.79478616]
["bitfinex","SOLUSD",1753745016259,8.97820088,184.22,184.17,5.50478616]
["bitfinex","SOLUSD",1753745016463,4.79478616,184.21,184.17,39.43]
["bitfinex","SOLUSD",1753745016669,4.79478616,184.21,184.17,38.72]
["bitfinex","SOLUSD",1753745016873,4.79478616,184.21,184.18,0.71]
["bitfinex","SOLUSD",1753745018196,8.43343494,184.22,184.18,0.71]
["bitfinex","SOLUSD",1753745018665,4.79478616,184.22,184.18,0.71]
["bitfinex","SOLUSD",1753745019191,5.0791093,184.23,184.19,0.71]
["bitfinex","SOLUSD",1753745019373,5.3400127,184.22,184.19,0.71]
["bitfinex","SOLUSD",1753745019582,4.79478616,184.22,184.19,0.71]
["bitfinex","SOLUSD",1753745020172,4.79478616,184.22,184.17,44.14968597]
["bitfinex","SOLUSD",1753745020387,4.79478616,184.22,184.18,0.71]
["bitfinex","SOLUSD",1753745020685,4.79478616,184.22,184.17,44.14968597]
["bitfinex","SOLUSD",1753745020891,4.79478616,184.22,184.19,0.71]
["bitfinex","SOLUSD",1753745021108,4.79478616,184.22,184.17,43.51478616]
["bitfinex","SOLUSD",1753745021402,4.79478616,184.19,184.16,38.7]
["bitfinex","SOLUSD",1753745021903,4.79478616,184.19,184.16,39.41]
["bitfinex","SOLUSD",1753745022095,3.63864878,184.21,184.17,0.71]
["bitfinex","SOLUSD",1753745022400,4.79478616,184.22,184.18,0.71]
["bitfinex","SOLUSD",1753745023501,4.79478616,184.22,184.19,0.71]
["bitfinex","SOLUSD",1753745023806,8.43343494,184.23,184.2,0.71]
["bitfinex","SOLUSD",1753745024007,8.43343494,184.23,184.18,5.50478616]
["bitfinex","SOLUSD",1753745024199,8.43343494,184.23,184.19,6.13917639]
["bitfinex","SOLUSD",1753745024500,3.63864878,184.23,184.2,0.71]
["bitfinex","SOLUSD",1753745024695,3.63864878,184.23,184.2,38.68]
["bitfinex","SOLUSD",1753745024896,3.63864878,184.23,184.21,0.71]
["bitfinex","SOLUSD",1753745025609,8.43343494,184.23,184.21,0.71]
["bitfinex","SOLUSD",1753745025789,3.63864878,184.23,184.21,0.71]
["bitfinex","SOLUSD",1753745025984,3.63864878,184.23,184.2,38.68]
["bitfinex","SOLUSD",1753745026209,4.79478616,184.21,184.17,44.08976597]
["bitfinex","SOLUSD",1753745026389,4.79478616,184.2,184.17,44.08976597]
["bitfinex","SOLUSD",1753745026589,5.45478616,184.21,184.17,44.08976597]
["bitfinex","SOLUSD",1753745027193,4.79478616,184.21,184.17,44.08976597]
["bitfinex","SOLUSD",1753745027394,4.79478616,184.21,184.17,44.77976597]
["bitfinex","SOLUSD",1753745027596,4.79478616,184.21,184.18,0.69]
["bitfinex","SOLUSD",1753745027915,5.3400127,184.22,184.18,0.69]
["bitfinex","SOLUSD",1753745028312,4.18387532,184.23,184.19,0.69]
["bitfinex","SOLUSD",1753745028488,8.97866148,184.23,184.2,0.69]
["bitfinex","SOLUSD",1753745028689,8.97866148,184.23,184.18,4.79478616]
["bitfinex","SOLUSD",1753745028998,8.97866148,184.23,184.19,0.69]
["bitfinex","SOLUSD",1753745029396,8.97866148,184.23,184.2,0.69]
["bitfinex","SOLUSD",1753745030392,8.97866148,184.23,184.19,5.42917639]
["bitfinex","SOLUSD",1753745030594,4.05255155,184.22,184.19,6.11917639]
["bitfinex","SOLUSD",1753745030815,3.63864878,184.22,184.19,6.11917639]
["bitfinex","SOLUSD",1753745031121,8.97866148,184.23,184.19,6.11917639]
["bitfinex","SOLUSD",1753745031293,7.69218513,184.22,184.19,6.11917639]
["bitfinex","SOLUSD",1753745031493,3.63864878,184.22,184.19,6.11917639]
["bitfinex","SOLUSD",1753745032089,8.97866148,184.23,184.19,6.11917639]
["bitfinex","SOLUSD",1753745032291,8.43343494,184.23,184.2,0.69]
["bitfinex","SOLUSD",1753745032523,8.97866148,184.23,184.2,0.69]
["bitfinex","SOLUSD",1753745033411,8.97866148,184.23,184.19,5.42917639]
["bitfinex","SOLUSD",1753745033790,8.97866148,184.23,184.19,6.11917639]
["bitfinex","SOLUSD",1753745034694,4.18387532,184.23,184.2,6.11887026]
["bitfinex","SOLUSD",1753745034890,4.18387532,184.23,184.2,5.42887026]
["bitfinex","SOLUSD",1753745035108,3.63864878,184.23,184.21,0.69]
["bitfinex","SOLUSD",1753745035309,3.63864878,184.22,184.2,5.42887026]
["bitfinex","SOLUSD",1753745035515,3.63864878,184.22,184.2,6.11887026]
["bitfinex","SOLUSD",1753745036121,3.63864878,184.23,184.2,6.11887026]
["bitfinex","SOLUSD",1753745036503,3.63864878,184.22,184.21,0.69]
["bitfinex","SOLUSD",1753745036706,3.63864878,184.23,184.2,5.42887026]
["bitfinex","SOLUSD",1753745036898,149.0,184.24,184.21,0.69]
["bitfinex","SOLUSD",1753745037705,149.0,184.24,184.21,6.11830521]
["bitfinex","SOLUSD",1753745039422,149.0,184.24,184.22,0.69]
["bitfinex","SOLUSD",1753745039622,0.03,184.25,184.23,0.69]
["bitfinex","SOLUSD",1753745040326,10.08793438,184.25,184.21,38.56]
["bitfinex","SOLUSD",1753745040536,6.0300127,184.25,184.21,38.56]
["bitfinex","SOLUSD",1753745040828,8.85293128,184.24,184.21,38.56]
["bitfinex","SOLUSD",1753745041002,4.79478616,184.24,184.21,38.56]
["bitfinex","SOLUSD",1753745041397,6.0300127,184.25,184.21,39.25]
["bitfinex","SOLUSD",1753745041621,0.57522654,184.25,184.22,0.69]
["bitfinex","SOLUSD",1753745041809,0.03,184.25,184.22,0.69]
["bitfinex","SOLUSD",1753745042605,0.03,184.25,184.23,0.69]
["bitfinex","SOLUSD",1753745042802,4.82478616,184.25,184.21,38.56]
["bitfinex","SOLUSD",1753745043013,5.48478616,184.25,184.21,43.98853467]
["bitfinex","SOLUSD",1753745043204,0.03,184.25,184.21,43.98853467]
["bitfinex","SOLUSD",1753745043422,4.82478616,184.25,184.22,0.69]
["bitfinex","SOLUSD",1753745045124,4.82478616,184.25,184.21,44.67853467]
["bitfinex","SOLUSD",1753745045426,0.03,184.25,184.22,0.69]
["bitfinex","SOLUSD",1753745046712,0.03,184.25,184.23,0.69]
["bitfinex","SOLUSD",1753745048121,4.08733747,184.25,184.23,0.69]
["bitfinex","SOLUSD",1753745048525,7.74058416,184.25,184.23,0.69]
["bitfinex","SOLUSD",1753745048719,3.68324669,184.25,184.23,0.69]
["bitfinex","SOLUSD",1753745049112,0.03,184.25,184.23,0.69]
["bitfinex","SOLUSD",1753745049326,4.08919409,184.25,184.21,49.47328997]
["bitfinex","SOLUSD",1753745049520,4.08919409,184.25,184.22,0.69]
["bitfinex","SOLUSD",1753745049713,7.74244078,184.25,184.22,0.69]
["bitfinex","SOLUSD",1753745049912,3.68324669,184.25,184.22,0.69]
["bitfinex","SOLUSD",1753745050129,0.03,184.25,184.22,0.69]
["bitfinex","SOLUSD",1753745050336,4.0908223,184.25,184.22,0.69]
["bitfinex","SOLUSD",1753745050515,7.74406899,184.25,184.22,0.69]
["bitfinex","SOLUSD",1753745050710,3.68324669,184.25,184.22,0.69]
["bitfinex","SOLUSD",1753745050908,5.7391093,184.24,184.18,8.6801]
["bitfinex","SOLUSD",1753745051111,5.7391093,184.24,184.17,38.5]
["bitfinex","SOLUSD",1753745051112,4.79478616,184.19,184.17,38.5]
["bitfinex","SOLUSD",1753745051842,3.65324669,184.2,184.17,38.5]
["bitfinex","SOLUSD",1753745052134,4.06498258,184.19,184.17,38.5]
["bitfinex","SOLUSD",1753745053053,5.45478616,184.19,184.17,38.5]
["bitfinex","SOLUSD",1753745053346,3.65837301,184.19,184.17,38.5]
["bitfinex","SOLUSD",1753745053529,3.65837301,184.2,184.17,38.5]
["bitfinex","SOLUSD",1753745053720,4.06475417,184.19,184.18,0.69]
["bitfinex","SOLUSD",1753745054224,8.45315917,184.2,184.18,0.69]
["bitfinex","SOLUSD",1753745054527,4.79478616,184.2,184.18,0.69]
["bitfinex","SOLUSD",1753745054922,3.65837301,184.2,184.17,43.92975285]
["bitfinex","SOLUSD",1753745055149,9.28270885,184.24,184.19,0.69]
["bitfinex","SOLUSD",1753745055434,4.0639674,184.23,184.19,0.69]
["bitfinex","SOLUSD",1753745055735,4.0639674,184.22,184.2,0.69]
["bitfinex","SOLUSD",1753745056141,4.0639674,184.22,184.21,0.69]
["bitfinex","SOLUSD",1753745058128,8.85875356,184.23,184.21,0.69]
["bitfinex","SOLUSD",1753745058325,4.0639674,184.22,184.21,0.69]
["bitfinex","SOLUSD",1753745058526,7.72234041,184.22,184.2,38.48]
["bitfinex","SOLUSD",1753745058845,3.65837301,184.22,184.2,38.48]
["bitfinex","SOLUSD",1753745059049,4.79478616,184.23,184.2,38.48]
["bitfinex","SOLUSD",1753745059261,4.79478616,184.21,184.15,26.69]
["bitfinex","SOLUSD",1753745059424,4.79478616,184.17,184.16,38.48]
["bitfinex","SOLUSD",1753745060145,4.79478616,184.2,184.16,39.17]
["bitfinex","SOLUSD",1753745060348,4.79478616,184.2,184.17,0.69]
["bitfinex","SOLUSD",1753745060841,4.06619995,184.19,184.17,0.69]
["bitfinex","SOLUSD",1753745061640,8.45315917,184.2,184.17,0.69]
["bitfinex","SOLUSD",1753745061844,4.06617204,184.19,184.17,0.69]
["bitfinex","SOLUSD",1753745062347,7.72454505,184.19,184.17,0.69]
["bitfinex","SOLUSD",1753745062521,3.65837301,184.19,184.16,43.91002307]
["bitfinex","SOLUSD",1753745062721,8.45315917,184.19,184.16,44.60002307]
["bitfinex","SOLUSD",1753745062945,4.79478616,184.19,184.16,44.60002307]
["bitfinex","SOLUSD",1753745063328,8.45315917,184.19,184.16,44.60002307]
["bitfinex","SOLUSD",1753745063534,4.79478616,184.19,184.16,44.60002307]
["bitfinex","SOLUSD",1753745064043,8.45315917,184.19,184.16,44.60002307]
["bitfinex","SOLUSD",1753745064225,4.79478616,184.19,184.16,43.91002307]
["bitfinex","SOLUSD",1753745064426,4.79478616,184.19,184.17,0.69]
["bitfinex","SOLUSD",1753745065142,8.45315917,184.19,184.17,0.69]
["bitfinex","SOLUSD",1753745065561,10.06557157,184.18,184.15,0.06]
["bitfinex","SOLUSD",1753745065756,12.51991806,184.17,184.15,0.06]
["bitfinex","SOLUSD",1753745065944,8.45427067,184.17,184.15,0.06]
["bitfinex","SOLUSD",1753745066143,4.79478616,184.17,184.15,0.06]
["bitfinex","SOLUSD",1753745066837,8.45427067,184.17,184.15,0.06]
["bitfinex","SOLUSD",1753745067038,4.79478616,184.18,184.15,0.06]
["bitfinex","SOLUSD",1753745067238,4.06479166,184.17,184.16,0.69]
["bitfinex","SOLUSD",1753745067841,8.45427067,184.19,184.16,0.69]
["bitfinex","SOLUSD",1753745068060,4.06462643,184.18,184.16,0.69]
["bitfinex","SOLUSD",1753745068849,8.85941259,184.18,184.15,0.06]
["bitfinex","SOLUSD",1753745069059,8.45427067,184.18,184.15,0.75]
["bitfinex","SOLUSD",1753745069442,4.79478616,184.18,184.15,0.75]
["bitfinex","SOLUSD",1753745070552,4.79478616,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753745070754,13.46206369,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753745071054,14.00729023,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753745071558,19.43735104,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753745073651,15.37388116,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753745073960,18.88760589,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753745074340,63.66119205,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753745074541,17.06900711,184.15,184.11,0.06]
["bitfinex","SOLUSD",1753745074742,5.0791093,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753745075057,9.13806057,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753745075257,51.94277162,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753745075461,68.72745559,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753745075781,72.7829038,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753745076368,74.15519302,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753745076584,78.20326937,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753745076972,110.86326937,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753745077174,106.26628055,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753745077876,26.0,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753745078177,135.4487666,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753745078358,16.92684554,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753745078563,29.57287849,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753745079271,25.91339398,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753745079457,30.77565227,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753745079649,36.20807295,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753745081670,36.35023452,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753745082172,75.05900211,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753745082476,79.85378827,184.08,184.07,0.75]
["bitfinex","SOLUSD",1753745082646,74.42136759,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753745083171,79.85378827,184.08,184.07,0.75]
["bitfinex","SOLUSD",1753745083361,75.53675652,184.08,184.07,0.75]
["bitfinex","SOLUSD",1753745083675,75.53675652,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753745083856,0.54522654,184.08,184.07,0.75]
["bitfinex","SOLUSD",1753745084685,5.3400127,184.09,184.07,0.75]
["bitfinex","SOLUSD",1753745084866,0.54522654,184.1,184.07,0.75]
["bitfinex","SOLUSD",1753745085054,149.0,184.12,184.07,5.54478616]
["bitfinex","SOLUSD",1753745085387,149.0,184.12,184.08,4.79478616]
["bitfinex","SOLUSD",1753745085569,149.0,184.12,184.08,5.48478616]
["bitfinex","SOLUSD",1753745085873,149.0,184.12,184.09,5.48478616]
["bitfinex","SOLUSD",1753745086097,149.0,184.12,184.1,0.69]
["bitfinex","SOLUSD",1753745086376,5.3400127,184.11,184.07,0.74]
["bitfinex","SOLUSD",1753745086552,4.79478616,184.1,184.07,0.74]
["bitfinex","SOLUSD",1753745086970,0.54522654,184.09,184.07,0.74]
["bitfinex","SOLUSD",1753745087580,4.79478616,184.09,184.07,0.74]
["bitfinex","SOLUSD",1753745088083,5.3400127,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753745088577,5.3400127,184.08,184.07,0.74]
["bitfinex","SOLUSD",1753745088960,5.3400127,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753745089574,0.54522654,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753745089968,0.54522654,184.08,184.07,0.74]
["bitfinex","SOLUSD",1753745091255,4.79478616,184.09,184.07,0.74]
["bitfinex","SOLUSD",1753745091761,0.54522654,184.08,184.07,0.74]
["bitfinex","SOLUSD",1753745091964,4.79478616,184.09,184.07,0.74]
["bitfinex","SOLUSD",1753745092363,0.54522654,184.08,184.07,0.74]
["bitfinex","SOLUSD",1753745093167,5.3400127,184.1,184.07,0.74]
["bitfinex","SOLUSD",1753745093366,5.3400127,184.1,184.08,0.68]
["bitfinex","SOLUSD",1753745095864,0.54522654,184.11,184.09,0.68]
["bitfinex","SOLUSD",1753745096075,0.54522654,184.11,184.07,0.06]
["bitfinex","SOLUSD",1753745096076,0.54522654,184.11,184.1,0.68]
["bitfinex","SOLUSD",1753745096269,4.581773,184.11,184.1,0.68]
["bitfinex","SOLUSD",1753745097761,4.03654646,184.11,184.1,0.68]
["bitfinex","SOLUSD",1753745097962,149.0,184.12,184.1,0.68]
["bitfinex","SOLUSD",1753745098171,0.54522654,184.11,184.1,0.68]
["bitfinex","SOLUSD",1753745098379,149.0,184.12,184.1,0.68]
["bitfinex","SOLUSD",1753745098873,0.54522654,184.11,184.1,0.68]
["bitfinex","SOLUSD",1753745099766,4.58308054,184.11,184.1,0.68]
["bitfinex","SOLUSD",1753745100378,4.037854,184.11,184.1,0.68]
["bitfinex","SOLUSD",1753745100893,4.58398201,184.11,184.1,0.68]
["bitfinex","SOLUSD",1753745102189,4.03875547,184.11,184.1,0.68]
["bitfinex","SOLUSD",1753745102486,149.0,184.12,184.1,0.68]
["bitfinex","SOLUSD",1753745102899,149.0,184.12,184.11,0.68]
["bitfinex","SOLUSD",1753745103110,153.04142504,184.12,184.11,0.68]
["bitfinex","SOLUSD",1753745103816,153.04142504,184.12,184.09,10.22687315]
["bitfinex","SOLUSD",1753745103967,4.04315288,184.11,184.09,10.22687315]
["bitfinex","SOLUSD",1753745104176,149.0,184.12,184.1,6.11170073]
["bitfinex","SOLUSD",1753745104393,149.0,184.12,184.1,5.43170073]
["bitfinex","SOLUSD",1753745104603,149.0,184.12,184.11,0.68]
["bitfinex","SOLUSD",1753745104894,153.04490442,184.12,184.11,0.68]
["bitfinex","SOLUSD",1753745105281,158.53969058,184.12,184.07,0.06]
["bitfinex","SOLUSD",1753745105486,4.5913524,184.11,184.08,5.47478616]
["bitfinex","SOLUSD",1753745105675,149.0,184.12,184.09,0.68]
["bitfinex","SOLUSD",1753745105875,4.04604504,184.11,184.1,0.68]
["bitfinex","SOLUSD",1753745106077,149.0,184.12,184.1,0.68]
["bitfinex","SOLUSD",1753745106396,149.0,184.12,184.11,0.68]
["bitfinex","SOLUSD",1753745106634,153.04713705,184.12,184.11,0.68]
["bitfinex","SOLUSD",1753745106900,153.04713705,184.12,184.09,6.11204978]
["bitfinex","SOLUSD",1753745107084,149.0,184.12,184.09,6.11204978]
["bitfinex","SOLUSD",1753745107391,149.0,184.12,184.1,0.68]
["bitfinex","SOLUSD",1753745108410,149.0,184.12,184.11,0.68]
["bitfinex","SOLUSD",1753745108581,153.0498955,184.12,184.11,0.68]
["bitfinex","SOLUSD",1753745109103,153.0498955,184.12,184.09,10.22684885]
["bitfinex","SOLUSD",1753745109291,153.0498955,184.12,184.1,0.68]
["bitfinex","SOLUSD",1753745109292,149.03,184.12,184.1,0.68]
["bitfinex","SOLUSD",1753745110287,149.03,184.12,184.09,5.43206269]
["bitfinex","SOLUSD",1753745110500,149.03,184.12,184.09,6.11206269]
["bitfinex","SOLUSD",1753745111106,149.03,184.12,184.1,0.68]
["bitfinex","SOLUSD",1753745113406,149.73,184.12,184.08,0.06]
["bitfinex","SOLUSD",1753745113626,9.6928408,184.11,184.08,0.06]
["bitfinex","SOLUSD",1753745114200,4.79478616,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753745114502,6.0400127,184.1,184.08,0.06]
["bitfinex","SOLUSD",1753745115110,0.7,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753745115714,5.3400127,184.1,184.08,0.06]
["bitfinex","SOLUSD",1753745116130,6.0400127,184.1,184.08,0.06]
["bitfinex","SOLUSD",1753745118012,5.3400127,184.1,184.08,0.06]
["bitfinex","SOLUSD",1753745119510,9.53840563,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753745119711,12.51123373,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753745120319,13.19123373,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753745120827,13.47555687,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753745121041,13.47555687,184.09,184.07,0.06]
["bitfinex","SOLUSD",1753745121042,17.06900711,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753745121210,34.15544264,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753745121404,35.69339354,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753745121650,13.47628889,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753745121813,18.90870957,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753745122131,14.11392341,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753745122344,35.69339354,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753745122533,72.4177421,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753745122911,72.4177421,184.08,184.06,0.1]
["bitfinex","SOLUSD",1753745122912,75.72900711,184.07,184.06,0.1]
["bitfinex","SOLUSD",1753745123111,136.80533412,184.07,184.06,0.1]
["bitfinex","SOLUSD",1753745123306,131.46532142,184.07,184.06,0.1]
["bitfinex","SOLUSD",1753745123512,136.89803723,184.07,184.06,0.1]
["bitfinex","SOLUSD",1753745124048,137.40574365,184.07,184.06,0.1]
["bitfinex","SOLUSD",1753745124252,136.8981125,184.07,184.06,0.1]
["bitfinex","SOLUSD",1753745124415,141.46895182,184.07,184.06,0.1]
["bitfinex","SOLUSD",1753745124612,136.8981125,184.07,184.06,0.1]
["bitfinex","SOLUSD",1753745127072,110.8981125,184.07,184.06,0.1]
["bitfinex","SOLUSD",1753745128368,120.25995479,184.07,184.06,0.1]
["bitfinex","SOLUSD",1753745128665,117.72417236,184.07,184.06,0.1]
["bitfinex","SOLUSD",1753745129258,42.78468397,184.05,184.04,0.06]
["bitfinex","SOLUSD",1753745129459,16.78468397,184.04,184.03,0.06]
["bitfinex","SOLUSD",1753745129662,44.32359241,184.04,184.03,0.06]
["bitfinex","SOLUSD",1753745130259,228.65865809,184.04,184.03,0.06]
["bitfinex","SOLUSD",1753745131444,224.09406376,184.04,184.03,0.06]
["bitfinex","SOLUSD",1753745131950,79.65865809,184.04,184.03,1e-08]
["bitfinex","SOLUSD",1753745132145,42.78468397,184.01,183.99,0.06]
["bitfinex","SOLUSD",1753745132479,77.25560711,183.98,183.97,0.1]
["bitfinex","SOLUSD",1753745132685,17.06900711,183.97,183.95,1.06]
["bitfinex","SOLUSD",1753745132841,67.71575902,183.97,183.95,1.06]
["bitfinex","SOLUSD",1753745133051,16.78468397,183.95,183.86,0.72]
["bitfinex","SOLUSD",1753745133246,47.61500237,183.94,183.87,0.72]
["bitfinex","SOLUSD",1753745133563,47.61500237,183.94,183.86,0.72]
["bitfinex","SOLUSD",1753745133564,42.78468397,183.9,183.86,0.72]
["bitfinex","SOLUSD",1753745133763,95.83742424,183.9,183.79,7.8537]
["bitfinex","SOLUSD",1753745134097,98.02922424,183.9,183.8,5.44060666]
["bitfinex","SOLUSD",1753745134379,97.34922424,183.9,183.85,0.72]
["bitfinex","SOLUSD",1753745134545,101.71872597,183.9,183.85,0.72]
["bitfinex","SOLUSD",1753745134745,105.76830542,183.9,183.85,0.72]
["bitfinex","SOLUSD",1753745134975,66.74307888,183.9,183.85,0.72]
["bitfinex","SOLUSD",1753745135144,106.44830542,183.9,183.85,0.72]
["bitfinex","SOLUSD",1753745135350,110.0884204,183.9,183.85,0.72]
["bitfinex","SOLUSD",1753745136971,110.0884204,183.9,183.83,0.72]
["bitfinex","SOLUSD",1753745137291,110.08157126,183.9,183.84,0.72]
["bitfinex","SOLUSD",1753745137475,110.08157126,183.9,183.85,0.72]
["bitfinex","SOLUSD",1753745138090,109.40157126,183.9,183.85,0.72]
["bitfinex","SOLUSD",1753745139352,103.85344045,183.9,183.87,0.72]
["bitfinex","SOLUSD",1753745140063,107.87620373,183.9,183.87,0.72]
["bitfinex","SOLUSD",1753745140261,108.55620373,183.9,183.85,0.72]
["bitfinex","SOLUSD",1753745140788,107.87620373,183.9,183.85,0.72]
["bitfinex","SOLUSD",1753745140990,107.87620373,183.9,183.87,0.72]
["bitfinex","SOLUSD",1753745141787,107.87620373,183.9,183.85,0.72]
["bitfinex","SOLUSD",1753745142163,107.86990357,183.9,183.85,0.72]
["bitfinex","SOLUSD",1753745143766,108.54990357,183.9,183.82,0.72]
["bitfinex","SOLUSD",1753745143968,108.54990357,183.9,183.83,0.72]
["bitfinex","SOLUSD",1753745144194,140.52990357,183.9,183.85,0.72]
["bitfinex","SOLUSD",1753745146174,16.78468397,183.85,183.83,0.72]
["bitfinex","SOLUSD",1753745146372,0.28432314,183.83,183.82,0.72]
["bitfinex","SOLUSD",1753745146678,4.33390259,183.83,183.82,0.72]
["bitfinex","SOLUSD",1753745146998,9.12868875,183.83,183.82,0.72]
["bitfinex","SOLUSD",1753745147381,4.33390259,183.83,183.82,0.72]
["bitfinex","SOLUSD",1753745147769,31.35318123,183.83,183.75,8.104]
["bitfinex","SOLUSD",1753745148067,26.0,183.78,183.77,0.72]
["bitfinex","SOLUSD",1753745148277,64.78432314,183.78,183.77,0.72]
["bitfinex","SOLUSD",1753745148481,17.06900711,183.77,183.72,0.76943128]
["bitfinex","SOLUSD",1753745148679,0.28432314,183.75,183.73,0.72]
["bitfinex","SOLUSD",1753745148883,0.54522654,183.74,183.73,0.72]
["bitfinex","SOLUSD",1753745149187,8.10318741,183.74,183.73,0.72]
["bitfinex","SOLUSD",1753745149487,12.10902141,183.74,183.73,0.72]
["bitfinex","SOLUSD",1753745151266,5.72709242,183.73,183.72,0.04943128]
["bitfinex","SOLUSD",1753745151565,14.52771258,183.73,183.72,0.04943128]
["bitfinex","SOLUSD",1753745151869,9.0849433,183.73,183.72,0.76943128]
["bitfinex","SOLUSD",1753745152078,4.29015714,183.73,183.72,0.76943128]
["bitfinex","SOLUSD",1753745153269,4.005834,183.73,183.72,0.82943128]
["bitfinex","SOLUSD",1753745154491,9.0849433,183.73,183.72,0.82943128]
["bitfinex","SOLUSD",1753745154703,9.0849433,183.73,183.72,0.10943128]
["bitfinex","SOLUSD",1753745154704,74.51742243,183.73,183.72,0.10943128]
["bitfinex","SOLUSD",1753745154874,78.11742907,183.73,183.72,0.10943128]
["bitfinex","SOLUSD",1753745155193,31.44336182,183.71,183.7,0.1]
["bitfinex","SOLUSD",1753745155383,82.39377802,183.71,183.7,0.1]
["bitfinex","SOLUSD",1753745155601,109.45803431,183.71,183.7,0.1]
["bitfinex","SOLUSD",1753745155917,113.47232375,183.71,183.7,0.1]
["bitfinex","SOLUSD",1753745156080,115.46990074,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1753745156280,0.28432314,183.66,183.64,0.78]
["bitfinex","SOLUSD",1753745156479,52.14519572,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753745157198,52.14519572,183.65,183.64,0.78]
["bitfinex","SOLUSD",1753745157398,55.74089518,183.65,183.64,0.78]
["bitfinex","SOLUSD",1753745157789,77.97071936,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753745157992,83.00321529,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753745158405,87.56273127,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753745158805,86.87273127,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753745159188,114.97321529,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753745159406,114.42798875,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753745159809,115.11798875,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753745160187,75.90798875,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753745160382,26.0,183.62,183.52,1.5742]
["bitfinex","SOLUSD",1753745160685,0.28432314,183.6,183.56,0.72]
["bitfinex","SOLUSD",1753745161013,0.28432314,183.6,183.52,1.5742]
["bitfinex","SOLUSD",1753745161014,17.06900711,183.58,183.52,1.5742]
["bitfinex","SOLUSD",1753745161194,17.06900711,183.58,183.51,6.4605]
["bitfinex","SOLUSD",1753745161195,26.0,183.54,183.51,6.4605]
["bitfinex","SOLUSD",1753745161398,47.08208021,183.53,183.51,0.72]
["bitfinex","SOLUSD",1753745161708,8.80062016,183.52,183.47,6.0465]
["bitfinex","SOLUSD",1753745161913,9.3458467,183.51,183.47,6.0465]
["bitfinex","SOLUSD",1753745162110,4.005834,183.5,183.48,0.72]
["bitfinex","SOLUSD",1753745162292,8.0496567,183.51,183.48,0.72]
["bitfinex","SOLUSD",1753745162615,3.98344998,183.5,183.48,0.72]
["bitfinex","SOLUSD",1753745162995,3.25487054,183.51,183.49,0.72]
["bitfinex","SOLUSD",1753745163206,3.25487054,183.51,183.47,6.0465]
["bitfinex","SOLUSD",1753745163207,8.77857207,183.5,183.47,6.0465]
["bitfinex","SOLUSD",1753745163397,4.52901245,183.49,183.47,6.0465]
["bitfinex","SOLUSD",1753745163603,0.54522654,183.49,183.47,6.0465]
["bitfinex","SOLUSD",1753745163824,0.54522654,183.49,183.48,0.72]
["bitfinex","SOLUSD",1753745164135,3.98154243,183.49,183.48,0.72]
["bitfinex","SOLUSD",1753745164418,0.54522654,183.51,183.48,0.72]
["bitfinex","SOLUSD",1753745164613,3.97980238,183.5,183.48,0.72]
["bitfinex","SOLUSD",1753745165615,0.54522654,183.49,183.47,6.0465]
["bitfinex","SOLUSD",1753745166219,0.54522654,183.49,183.48,0.72]
["bitfinex","SOLUSD",1753745166598,0.54522654,183.5,183.48,0.72]
["bitfinex","SOLUSD",1753745166799,0.54522654,183.5,183.49,0.72]
["bitfinex","SOLUSD",1753745167026,4.52272246,183.5,183.49,0.72]
["bitfinex","SOLUSD",1753745167215,9.31750862,183.5,183.47,6.0465]
["bitfinex","SOLUSD",1753745167414,5.3400127,183.5,183.48,0.72]
["bitfinex","SOLUSD",1753745167808,3.97714755,183.49,183.47,6.0465]
["bitfinex","SOLUSD",1753745168330,3.97714755,183.49,183.45,0.1]
["bitfinex","SOLUSD",1753745168331,5.3400127,183.48,183.45,0.1]
["bitfinex","SOLUSD",1753745168632,4.79478616,183.46,183.45,0.1]
["bitfinex","SOLUSD",1753745168830,9.31677572,183.46,183.45,0.1]
["bitfinex","SOLUSD",1753745169113,9.31677572,183.46,183.45,0.82]
["bitfinex","SOLUSD",1753745169513,4.52198956,183.46,183.45,0.82]
["bitfinex","SOLUSD",1753745170016,0.54522654,183.47,183.45,0.82]
["bitfinex","SOLUSD",1753745170201,39.10522654,183.48,183.45,0.82]
["bitfinex","SOLUSD",1753745170396,3.97617138,183.47,183.45,11.06582506]
["bitfinex","SOLUSD",1753745170616,149.0,183.49,183.46,5.51478616]
["bitfinex","SOLUSD",1753745170841,149.0,183.49,183.48,10.24497146]
["bitfinex","SOLUSD",1753745171339,149.0,183.49,183.48,10.96497146]
["bitfinex","SOLUSD",1753745171931,149.0,183.49,183.48,5.51478616]
["bitfinex","SOLUSD",1753745172341,149.0,183.49,183.48,10.96497146]
["bitfinex","SOLUSD",1753745172621,38.86432314,183.55,183.48,10.96497146]
["bitfinex","SOLUSD",1753745172817,4.52293381,183.54,183.51,4.79478616]
["bitfinex","SOLUSD",1753745173122,4.52293381,183.54,183.45,13.72769146]
["bitfinex","SOLUSD",1753745173123,0.28432314,183.51,183.47,0.72]
["bitfinex","SOLUSD",1753745173332,9.31771997,183.5,183.45,0.82]
["bitfinex","SOLUSD",1753745173528,3.97770727,183.49,183.46,0.72]
["bitfinex","SOLUSD",1753745173734,3.97770727,183.48,183.47,4.79478616]
["bitfinex","SOLUSD",1753745173920,0.54522654,183.51,183.47,10.96525761]
["bitfinex","SOLUSD",1753745174135,3.98037231,183.5,183.48,0.72]
["bitfinex","SOLUSD",1753745174437,3.98037231,183.49,183.47,10.24525761]
["bitfinex","SOLUSD",1753745174625,4.52769369,183.48,183.45,0.1]
["bitfinex","SOLUSD",1753745174823,4.79478616,183.46,183.45,0.1]
["bitfinex","SOLUSD",1753745175026,9.32282779,183.46,183.45,0.1]
["bitfinex","SOLUSD",1753745175224,9.60715093,183.46,183.45,0.1]
["bitfinex","SOLUSD",1753745175647,4.81236477,183.46,183.45,0.1]
["bitfinex","SOLUSD",1753745175947,9.60715093,183.46,183.45,0.1]
["bitfinex","SOLUSD",1753745178621,54.31793039,183.46,183.45,0.1]
["bitfinex","SOLUSD",1753745178825,74.6955877,183.46,183.45,0.1]
["bitfinex","SOLUSD",1753745179034,73.2365034,183.46,183.45,0.1]
["bitfinex","SOLUSD",1753745179232,32.50261436,183.46,183.45,0.1]
["bitfinex","SOLUSD",1753745179422,74.03637738,183.46,183.45,0.1]
["bitfinex","SOLUSD",1753745179841,68.58559792,183.46,183.45,0.1]
["bitfinex","SOLUSD",1753745180028,48.20715093,183.46,183.45,0.1]
["bitfinex","SOLUSD",1753745180547,4.52804163,183.46,183.45,0.1]
["bitfinex","SOLUSD",1753745180749,4.52804163,183.46,183.45,0.76]
["bitfinex","SOLUSD",1753745181051,3.98281509,183.46,183.45,0.76]
["bitfinex","SOLUSD",1753745182849,3.98281509,183.46,183.45,0.1]
["bitfinex","SOLUSD",1753745183526,4.52804163,183.46,183.45,0.1]
["bitfinex","SOLUSD",1753745186162,10.26715093,183.46,183.45,0.1]
["bitfinex","SOLUSD",1753745186334,51.80514999,183.46,183.45,0.1]
["bitfinex","SOLUSD",1753745186539,57.25592945,183.46,183.45,0.1]
["bitfinex","SOLUSD",1753745186738,57.91592945,183.46,183.45,0.1]
["bitfinex","SOLUSD",1753745186940,57.25592945,183.46,183.45,0.1]
["bitfinex","SOLUSD",1753745188655,74.70061342,183.46,183.45,0.1]
["bitfinex","SOLUSD",1753745189259,68.58983396,183.46,183.42,0.06]
["bitfinex","SOLUSD",1753745189454,0.28432314,183.44,183.42,0.72]
["bitfinex","SOLUSD",1753745189627,4.52804163,183.43,183.42,0.72]
["bitfinex","SOLUSD",1753745190943,3.98281509,183.43,183.42,10.96675432]
["bitfinex","SOLUSD",1753745191146,2.54281509,183.43,183.42,15.76154048]
["bitfinex","SOLUSD",1753745191361,1.79281509,183.43,183.42,22.22744048]
["bitfinex","SOLUSD",1753745191682,1.79281509,183.43,183.42,23.87944048]
["bitfinex","SOLUSD",1753745191836,1.79281509,183.43,183.42,19.08465432]
["bitfinex","SOLUSD",1753745192356,1.79281509,183.43,183.42,18.42465432]
["bitfinex","SOLUSD",1753745192566,1.79281509,183.43,183.42,12.97268616]
["bitfinex","SOLUSD",1753745192752,1.79281509,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753745192951,5.39081415,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753745193470,10.62512956,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753745195061,9.96512956,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753745195367,14.52464554,183.43,183.4,4.85478616]
["bitfinex","SOLUSD",1753745195535,3.59799906,183.42,183.4,4.85478616]
["bitfinex","SOLUSD",1753745195736,3.59799906,183.41,183.4,4.85478616]
["bitfinex","SOLUSD",1753745196670,3.59799906,183.41,183.4,10.30734886]
["bitfinex","SOLUSD",1753745198235,0.03,183.43,183.4,36.30734886]
["bitfinex","SOLUSD",1753745198439,0.03,183.43,183.42,10.24675432]
["bitfinex","SOLUSD",1753745198646,3.67429688,183.43,183.42,10.24675432]
["bitfinex","SOLUSD",1753745200637,7.73535907,183.43,183.42,10.24675432]
["bitfinex","SOLUSD",1753745200843,3.67429688,183.43,183.42,10.24675432]
["bitfinex","SOLUSD",1753745201156,7.73877744,183.43,183.42,10.24675432]
["bitfinex","SOLUSD",1753745201359,12.29829342,183.43,183.42,10.24675432]
["bitfinex","SOLUSD",1753745201847,7.73877744,183.43,183.42,10.24675432]
["bitfinex","SOLUSD",1753745202254,7.74324507,183.43,183.42,10.24675432]
["bitfinex","SOLUSD",1753745202589,7.74324507,183.43,183.42,15.58673729]
["bitfinex","SOLUSD",1753745202875,3.67429688,183.43,183.42,15.58673729]
["bitfinex","SOLUSD",1753745203244,7.74574252,183.43,183.42,15.58673729]
["bitfinex","SOLUSD",1753745203445,7.74574252,183.43,183.42,15.04154048]
["bitfinex","SOLUSD",1753745203752,7.74574252,183.43,183.42,10.24675432]
["bitfinex","SOLUSD",1753745204157,11.82105687,183.43,183.42,10.24675432]
["bitfinex","SOLUSD",1753745204356,7.76903437,183.43,183.42,10.24675432]
["bitfinex","SOLUSD",1753745204559,7.76903437,183.43,183.42,30.79478616]
["bitfinex","SOLUSD",1753745205070,8.42903437,183.43,183.4,0.06]
["bitfinex","SOLUSD",1753745205261,12.98352028,183.42,183.4,0.06]
["bitfinex","SOLUSD",1753745205443,7.73903437,183.41,183.4,0.06]
["bitfinex","SOLUSD",1753745205652,8.94426091,183.41,183.4,0.06]
["bitfinex","SOLUSD",1753745205982,12.98352028,183.41,183.4,0.06]
["bitfinex","SOLUSD",1753745206348,7.73903437,183.41,183.4,0.06]
["bitfinex","SOLUSD",1753745206657,13.04352028,183.41,183.4,0.06]
["bitfinex","SOLUSD",1753745207064,13.04925412,183.41,183.4,0.06]
["bitfinex","SOLUSD",1753745207275,8.46476821,183.41,183.4,0.06]
["bitfinex","SOLUSD",1753745207454,13.05151865,183.41,183.4,0.06]
["bitfinex","SOLUSD",1753745208346,8.46476821,183.41,183.4,0.06]
["bitfinex","SOLUSD",1753745208556,9.00999475,183.41,183.4,0.06]
["bitfinex","SOLUSD",1753745208778,9.29431789,183.41,183.4,0.06]
["bitfinex","SOLUSD",1753745208981,23.61909169,183.41,183.4,0.06]
["bitfinex","SOLUSD",1753745209275,23.61909169,183.41,183.38,0.06]
["bitfinex","SOLUSD",1753745209276,40.40372232,183.41,183.38,0.06]
["bitfinex","SOLUSD",1753745209480,5.0791093,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753745209651,17.9557449,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753745209854,18.6757449,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753745210080,13.88095874,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753745210247,9.29431789,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753745210447,13.88095874,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753745210844,17.95848415,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753745211493,13.3718433,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753745212269,9.29431789,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753745212473,9.29354156,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753745212648,13.3701195,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753745213495,9.29354156,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753745213979,5.62595283,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753745214158,9.29354156,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753745214486,5.21713841,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753745214668,1.54954968,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753745214984,14.08625878,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753745215153,10.01192457,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753745216191,15.46478459,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753745216501,10.01192457,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753745216795,14.08571131,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753745217483,19.53857133,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753745220201,14.74378517,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753745220375,58.13857133,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753745220698,52.68571131,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753745221680,14.08571131,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753745222208,38.6,183.4,183.38,0.06]
["bitfinex","SOLUSD",1753745222209,0.54522654,183.41,183.38,4.85478616]
["bitfinex","SOLUSD",1753745222581,0.54522654,183.41,183.38,0.06]
["bitfinex","SOLUSD",1753745222972,0.72,183.4,183.38,0.06]
["bitfinex","SOLUSD",1753745223800,0.54522654,183.41,183.38,0.06]
["bitfinex","SOLUSD",1753745224003,0.72,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753745224195,1.26522654,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753745224373,1.40738811,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753745224573,149.0,183.41,183.38,0.06]
["bitfinex","SOLUSD",1753745224996,149.0,183.41,183.38,4.85478616]
["bitfinex","SOLUSD",1753745225184,149.0,183.41,183.39,4.79478616]
["bitfinex","SOLUSD",1753745225505,149.0,183.41,183.38,4.85478616]
["bitfinex","SOLUSD",1753745226185,149.0,183.41,183.39,4.79478616]
["bitfinex","SOLUSD",1753745226907,149.0,183.41,183.38,4.85478616]
["bitfinex","SOLUSD",1753745227102,149.72,183.41,183.38,4.85478616]
["bitfinex","SOLUSD",1753745227400,149.0,183.41,183.39,4.79478616]
["bitfinex","SOLUSD",1753745227793,149.0,183.41,183.4,4.79478616]
["bitfinex","SOLUSD",1753745228000,0.03,183.42,183.4,4.86478616]
["bitfinex","SOLUSD",1753745228189,0.03,183.42,183.41,4.86478616]
["bitfinex","SOLUSD",1753745228397,0.03,183.46,183.42,16.78468397]
["bitfinex","SOLUSD",1753745228592,0.03,183.46,183.45,4.79478616]
["bitfinex","SOLUSD",1753745230389,0.03,183.46,183.45,10.24586274]
["bitfinex","SOLUSD",1753745230585,0.03,183.46,183.45,27.03054671]
["bitfinex","SOLUSD",1753745230791,0.03,183.51,183.46,16.78468397]
["bitfinex","SOLUSD",1753745230995,0.03,183.51,183.5,4.79478616]
["bitfinex","SOLUSD",1753745232091,0.03,183.51,183.45,6.97727658]
["bitfinex","SOLUSD",1753745232092,0.75,183.51,183.48,4.79478616]
["bitfinex","SOLUSD",1753745232432,0.72,183.5,183.48,4.79478616]
["bitfinex","SOLUSD",1753745232604,0.72,183.5,183.49,4.79478616]
["bitfinex","SOLUSD",1753745232786,0.03,183.51,183.49,4.79478616]
["bitfinex","SOLUSD",1753745233185,0.03,183.51,183.5,4.79478616]
["bitfinex","SOLUSD",1753745234712,0.03,183.51,183.5,10.24437744]
["bitfinex","SOLUSD",1753745235219,0.03,183.51,183.5,4.79478616]
["bitfinex","SOLUSD",1753745237998,0.03,183.51,183.5,10.24437744]
["bitfinex","SOLUSD",1753745239616,0.03,183.51,183.5,48.82437744]
["bitfinex","SOLUSD",1753745241524,0.03,183.51,183.5,53.6191636]
["bitfinex","SOLUSD",1753745241731,0.03,183.51,183.5,70.40384757]
["bitfinex","SOLUSD",1753745246345,149.0,183.58,183.53,26.0]
["bitfinex","SOLUSD",1753745246553,0.71,183.58,183.57,4.79478616]
["bitfinex","SOLUSD",1753745252719,6.15739272,183.58,183.5,16.78468397]
["bitfinex","SOLUSD",1753745252914,6.0500127,183.57,183.48,7.02596757]
["bitfinex","SOLUSD",1753745253131,0.99432314,183.56,183.5,4.79478616]
["bitfinex","SOLUSD",1753745253338,0.71,183.55,183.54,4.79478616]
["bitfinex","SOLUSD",1753745255061,0.71,183.57,183.54,4.79478616]
["bitfinex","SOLUSD",1753745255259,0.54522654,183.58,183.55,4.79478616]
["bitfinex","SOLUSD",1753745255442,0.71,183.58,183.56,4.79478616]
["bitfinex","SOLUSD",1753745255641,0.71,183.58,183.57,4.79478616]
["bitfinex","SOLUSD",1753745255836,0.03,183.59,183.57,4.79478616]
["bitfinex","SOLUSD",1753745256038,0.03,183.59,183.58,4.79478616]
["bitfinex","SOLUSD",1753745257237,0.74,183.59,183.58,4.79478616]
["bitfinex","SOLUSD",1753745258449,0.03,183.59,183.58,4.79478616]
["bitfinex","SOLUSD",1753745259268,0.74,183.59,183.58,4.79478616]
["bitfinex","SOLUSD",1753745262275,0.74,183.59,183.53,0.54487004]
["bitfinex","SOLUSD",1753745262483,5.3400127,183.58,183.53,4.79478616]
["bitfinex","SOLUSD",1753745262892,0.71,183.57,183.53,4.79478616]
["bitfinex","SOLUSD",1753745263262,0.54522654,183.56,183.53,4.79478616]
["bitfinex","SOLUSD",1753745263464,0.71,183.57,183.53,4.79478616]
["bitfinex","SOLUSD",1753745263465,0.71,183.55,183.53,4.79478616]
["bitfinex","SOLUSD",1753745263681,0.71,183.54,183.53,4.79478616]
["bitfinex","SOLUSD",1753745264291,0.71,183.54,183.52,4.79478616]
["bitfinex","SOLUSD",1753745264790,0.71,183.54,183.53,4.79478616]
["bitfinex","SOLUSD",1753745265388,0.71,183.54,183.52,4.79478616]
["bitfinex","SOLUSD",1753745266397,0.67,183.53,183.51,43.35478616]
["bitfinex","SOLUSD",1753745266586,0.67,183.53,183.51,38.56]
["bitfinex","SOLUSD",1753745267093,0.67,183.52,183.51,38.56]
["bitfinex","SOLUSD",1753745268591,0.67,183.52,183.5,4.85478616]
["bitfinex","SOLUSD",1753745270100,0.67,183.54,183.51,4.79478616]
["bitfinex","SOLUSD",1753745270305,4.72915494,183.53,183.51,4.79478616]
["bitfinex","SOLUSD",1753745270616,4.05915494,183.52,183.51,4.79478616]
["bitfinex","SOLUSD",1753745270787,3.64936873,183.55,183.51,4.79478616]
["bitfinex","SOLUSD",1753745271098,3.64936873,183.55,183.5,5.50959052]
["bitfinex","SOLUSD",1753745271099,4.73172649,183.54,183.5,0.06]
["bitfinex","SOLUSD",1753745271395,4.73172649,183.53,183.5,4.85478616]
["bitfinex","SOLUSD",1753745271593,4.06516366,183.52,183.51,4.79478616]
["bitfinex","SOLUSD",1753745271783,0.67,183.53,183.51,4.79478616]
["bitfinex","SOLUSD",1753745272387,4.06934464,183.52,183.51,4.79478616]
["bitfinex","SOLUSD",1753745272697,4.06934464,183.52,183.5,4.85478616]
["bitfinex","SOLUSD",1753745272698,4.73934464,183.52,183.5,4.85478616]
["bitfinex","SOLUSD",1753745272899,4.06934464,183.51,183.5,4.85478616]
["bitfinex","SOLUSD",1753745273286,4.31936873,183.52,183.5,4.85478616]
["bitfinex","SOLUSD",1753745273586,4.07158917,183.51,183.5,4.85478616]
["bitfinex","SOLUSD",1753745273790,4.07158975,183.51,183.5,4.85478616]
["bitfinex","SOLUSD",1753745274498,3.64936873,183.53,183.5,4.85478616]
["bitfinex","SOLUSD",1753745274801,4.07239597,183.52,183.5,4.85478616]
["bitfinex","SOLUSD",1753745274999,0.67,183.53,183.5,4.85478616]
["bitfinex","SOLUSD",1753745275206,4.0723948,183.52,183.5,4.85478616]
["bitfinex","SOLUSD",1753745275381,0.67,183.53,183.5,4.85478616]
["bitfinex","SOLUSD",1753745275582,4.07340333,183.52,183.5,4.85478616]
["bitfinex","SOLUSD",1753745276102,4.07340333,183.52,183.51,4.79478616]
["bitfinex","SOLUSD",1753745276273,3.64936873,183.55,183.51,4.79478616]
["bitfinex","SOLUSD",1753745276609,7.72315137,183.54,183.52,38.56]
["bitfinex","SOLUSD",1753745276813,4.07378264,183.53,183.52,43.35478616]
["bitfinex","SOLUSD",1753745277473,0.67,183.54,183.52,43.35478616]
["bitfinex","SOLUSD",1753745278400,4.19459527,183.55,183.52,43.35478616]
["bitfinex","SOLUSD",1753745278603,0.67,183.53,183.52,38.56]
["bitfinex","SOLUSD",1753745278792,4.74504687,183.53,183.52,38.56]
["bitfinex","SOLUSD",1753745279413,0.67,183.53,183.52,38.56]
["bitfinex","SOLUSD",1753745279992,4.31936873,183.55,183.52,38.56]
["bitfinex","SOLUSD",1753745280193,0.67,183.54,183.52,43.35478616]
["bitfinex","SOLUSD",1753745281005,0.67,183.53,183.52,43.35478616]
["bitfinex","SOLUSD",1753745281392,0.67,183.53,183.52,38.56]
["bitfinex","SOLUSD",1753745282506,0.67,183.53,183.5,38.62]
["bitfinex","SOLUSD",1753745282895,0.67,183.53,183.5,0.06]
["bitfinex","SOLUSD",1753745283093,1.21522654,183.53,183.5,0.06]
["bitfinex","SOLUSD",1753745283292,0.67,183.53,183.5,0.06]
["bitfinex","SOLUSD",1753745283685,0.54522654,183.54,183.5,0.06]
["bitfinex","SOLUSD",1753745283886,0.67,183.52,183.5,0.06]
["bitfinex","SOLUSD",1753745284604,0.67,183.54,183.51,4.79478616]
["bitfinex","SOLUSD",1753745284812,3.64936873,183.55,183.52,4.79478616]
["bitfinex","SOLUSD",1753745285106,4.31936873,183.55,183.52,4.79478616]
["bitfinex","SOLUSD",1753745285690,0.67,183.54,183.52,4.79478616]
["bitfinex","SOLUSD",1753745286300,0.03,183.56,183.53,43.35478616]
["bitfinex","SOLUSD",1753745286510,0.03,183.56,183.55,4.79478616]
["bitfinex","SOLUSD",1753745286817,0.03,183.56,183.55,60.13947013]
["bitfinex","SOLUSD",1753745287025,0.03,183.59,183.58,42.78468397]
["bitfinex","SOLUSD",1753745287189,0.03,183.59,183.54,5.44840361]
["bitfinex","SOLUSD",1753745287190,0.67,183.58,183.54,5.44840361]
["bitfinex","SOLUSD",1753745287387,0.67,183.57,183.55,38.56]
["bitfinex","SOLUSD",1753745287602,0.67,183.57,183.55,43.35478616]
["bitfinex","SOLUSD",1753745287805,0.7,183.59,183.56,4.79478616]
["bitfinex","SOLUSD",1753745288007,0.7,183.59,183.57,4.79478616]
["bitfinex","SOLUSD",1753745288197,0.7,183.59,183.56,4.79478616]
["bitfinex","SOLUSD",1753745288198,0.67,183.58,183.56,4.79478616]
["bitfinex","SOLUSD",1753745288405,0.67,183.57,183.56,4.79478616]
["bitfinex","SOLUSD",1753745289811,0.67,183.57,183.55,38.56]
["bitfinex","SOLUSD",1753745290213,0.67,183.56,183.55,38.56]
["bitfinex","SOLUSD",1753745290606,0.7,183.56,183.55,38.56]
["bitfinex","SOLUSD",1753745291021,0.03,183.56,183.55,43.35478616]
["bitfinex","SOLUSD",1753745291411,0.03,183.56,183.55,48.80289294]
["bitfinex","SOLUSD",1753745298926,0.71,183.56,183.55,48.80289294]
["bitfinex","SOLUSD",1753745299105,0.03,183.56,183.55,48.80289294]
["bitfinex","SOLUSD",1753745300615,0.03,183.56,183.5,0.06]
["bitfinex","SOLUSD",1753745300616,5.50478616,183.56,183.5,0.06]
["bitfinex","SOLUSD",1753745300826,6.0200127,183.55,183.51,38.54]
["bitfinex","SOLUSD",1753745301133,6.0200127,183.55,183.5,0.06]
["bitfinex","SOLUSD",1753745301134,5.47478616,183.54,183.5,0.06]
["bitfinex","SOLUSD",1753745301340,5.3400127,183.53,183.5,0.06]
["bitfinex","SOLUSD",1753745301515,0.54522654,183.53,183.5,0.06]
["bitfinex","SOLUSD",1753745301835,1.22522654,183.53,183.5,0.06]
["bitfinex","SOLUSD",1753745302006,1.22522654,183.53,183.51,0.06]
["bitfinex","SOLUSD",1753745302331,0.68,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753745303604,3.66493954,183.54,183.51,43.39478616]
["bitfinex","SOLUSD",1753745303807,149.68,183.55,183.53,4.79478616]
["bitfinex","SOLUSD",1753745304130,149.68,183.55,183.53,43.33478616]
["bitfinex","SOLUSD",1753745304539,149.68,183.55,183.54,4.79478616]
["bitfinex","SOLUSD",1753745304540,149.0,183.55,183.54,4.79478616]
["bitfinex","SOLUSD",1753745306437,0.03,183.56,183.54,4.79478616]
["bitfinex","SOLUSD",1753745306635,0.03,183.56,183.55,43.35478616]
["bitfinex","SOLUSD",1753745307224,0.03,183.56,183.55,48.80289294]
["bitfinex","SOLUSD",1753745309468,0.71,183.56,183.55,4.79478616]
["bitfinex","SOLUSD",1753745309629,0.71,183.56,183.55,38.54]
["bitfinex","SOLUSD",1753745310227,0.71,183.56,183.52,4.79478616]
["bitfinex","SOLUSD",1753745310438,0.54522654,183.55,183.52,38.54]
["bitfinex","SOLUSD",1753745310744,0.68,183.54,183.52,38.54]
["bitfinex","SOLUSD",1753745310930,0.68,183.54,183.51,0.06]
["bitfinex","SOLUSD",1753745311541,0.54522654,183.53,183.51,0.06]
["bitfinex","SOLUSD",1753745311744,1.22522654,183.54,183.51,0.06]
["bitfinex","SOLUSD",1753745311947,0.68,183.55,183.53,4.79478616]
["bitfinex","SOLUSD",1753745312145,0.68,183.55,183.54,4.79478616]
["bitfinex","SOLUSD",1753745312546,0.68,183.55,183.54,43.33478616]
["bitfinex","SOLUSD",1753745313444,0.03,183.56,183.54,43.33478616]
["bitfinex","SOLUSD",1753745313648,0.03,183.56,183.55,4.79478616]
["bitfinex","SOLUSD",1753745314057,0.71,183.56,183.55,4.79478616]
["bitfinex","SOLUSD",1753745315738,0.71,183.56,183.54,43.33478616]
["bitfinex","SOLUSD",1753745315932,0.68,183.55,183.54,43.33478616]
["bitfinex","SOLUSD",1753745316863,0.03,183.56,183.54,43.33478616]
["bitfinex","SOLUSD",1753745317167,0.71,183.56,183.54,43.33478616]
["bitfinex","SOLUSD",1753745317350,0.68,183.55,183.54,43.33478616]
["bitfinex","SOLUSD",1753745318537,0.03,183.56,183.54,43.33478616]
["bitfinex","SOLUSD",1753745318778,0.03,183.56,183.55,4.79478616]
["bitfinex","SOLUSD",1753745320644,0.03,183.56,183.55,10.24289294]
["bitfinex","SOLUSD",1753745324808,0.71,183.56,183.55,4.79478616]
["bitfinex","SOLUSD",1753745327408,0.71,183.56,183.55,43.33478616]
["bitfinex","SOLUSD",1753745327710,4.78528377,183.56,183.55,38.54]
["bitfinex","SOLUSD",1753745331618,4.78528377,183.56,183.54,4.79478616]
["bitfinex","SOLUSD",1753745331619,4.78528377,183.56,183.54,43.33478616]
["bitfinex","SOLUSD",1753745331817,0.72,183.55,183.54,38.54]
["bitfinex","SOLUSD",1753745332005,0.72,183.55,183.54,43.33478616]
["bitfinex","SOLUSD",1753745334010,4.79897653,183.55,183.54,43.33478616]
["bitfinex","SOLUSD",1753745334499,4.79897653,183.55,183.54,43.39478616]
["bitfinex","SOLUSD",1753745335516,4.79897653,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753745336115,15.04186947,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753745336322,18.99215432,183.55,183.51,0.06]
["bitfinex","SOLUSD",1753745336528,13.08495094,183.54,183.51,0.06]
["bitfinex","SOLUSD",1753745336690,7.74493824,183.53,183.51,0.06]
["bitfinex","SOLUSD",1753745336896,4.07897653,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753745337126,4.79897653,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753745339427,4.07897653,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753745339614,4.79897653,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753745340904,4.07897653,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753745341102,4.07897653,183.53,183.51,0.06]
["bitfinex","SOLUSD",1753745341302,4.07897653,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753745342002,4.07897653,183.52,183.51,4.85478616]
["bitfinex","SOLUSD",1753745342223,149.72,183.55,183.51,4.85478616]
["bitfinex","SOLUSD",1753745342428,8.46776407,183.54,183.51,4.85478616]
["bitfinex","SOLUSD",1753745342615,4.0780169,183.53,183.51,4.85478616]
["bitfinex","SOLUSD",1753745343014,4.7980169,183.53,183.51,4.85478616]
["bitfinex","SOLUSD",1753745343217,0.72,183.53,183.51,4.85478616]
["bitfinex","SOLUSD",1753745343417,0.72,183.53,183.52,38.54]
["bitfinex","SOLUSD",1753745343625,4.79818232,183.53,183.52,38.54]
["bitfinex","SOLUSD",1753745343839,9.59296848,183.53,183.51,0.06]
["bitfinex","SOLUSD",1753745344037,4.21497371,183.54,183.51,0.06]
["bitfinex","SOLUSD",1753745344038,8.46792949,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753745344222,4.79818232,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753745344639,0.72,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753745344807,4.21497371,183.54,183.51,0.06]
["bitfinex","SOLUSD",1753745345003,4.38974717,183.54,183.51,4.85478616]
["bitfinex","SOLUSD",1753745345439,0.72,183.53,183.51,4.85478616]
["bitfinex","SOLUSD",1753745346441,0.72,183.53,183.51,0.06]
["bitfinex","SOLUSD",1753745346641,3.66946709,183.54,183.51,0.06]
["bitfinex","SOLUSD",1753745346823,0.72,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753745347620,4.38946709,183.54,183.51,0.06]
["bitfinex","SOLUSD",1753745347819,0.72,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753745349070,4.38946842,183.54,183.51,0.06]
["bitfinex","SOLUSD",1753745349414,0.72,183.53,183.51,0.06]
["bitfinex","SOLUSD",1753745349951,0.72,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753745358825,15.17765846,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753745359061,0.28432314,183.51,183.5,0.06]
["bitfinex","SOLUSD",1753745359221,0.28432314,183.51,183.47,0.06]
["bitfinex","SOLUSD",1753745359222,5.0791093,183.48,183.47,0.06]
["bitfinex","SOLUSD",1753745359422,14.01906698,183.48,183.47,0.06]
["bitfinex","SOLUSD",1753745359644,149.28432314,183.47,183.34,52.91548667]
["bitfinex","SOLUSD",1753745359857,4.79478616,183.44,183.39,43.33478616]
["bitfinex","SOLUSD",1753745360151,0.65,183.43,183.39,43.33478616]
["bitfinex","SOLUSD",1753745360356,0.65,183.43,183.4,4.79478616]
["bitfinex","SOLUSD",1753745360566,4.31864838,183.45,183.4,4.79478616]
["bitfinex","SOLUSD",1753745360864,0.65,183.44,183.4,4.79478616]
["bitfinex","SOLUSD",1753745361039,0.65,183.43,183.4,4.79478616]
["bitfinex","SOLUSD",1753745362027,0.65,183.45,183.41,4.79478616]
["bitfinex","SOLUSD",1753745362233,6.27433584,183.45,183.39,38.54]
["bitfinex","SOLUSD",1753745362449,5.62433584,183.45,183.39,43.33478616]
["bitfinex","SOLUSD",1753745362636,0.65,183.44,183.39,43.33478616]
["bitfinex","SOLUSD",1753745362837,0.54522654,183.43,183.39,43.33478616]
["bitfinex","SOLUSD",1753745363251,10.24595699,183.45,183.39,43.33478616]
["bitfinex","SOLUSD",1753745363252,0.65,183.42,183.39,43.33478616]
["bitfinex","SOLUSD",1753745363659,0.65,183.41,183.37,4.79478616]
["bitfinex","SOLUSD",1753745363833,0.65,183.41,183.37,43.33478616]
["bitfinex","SOLUSD",1753745363834,1.19522654,183.41,183.37,43.33478616]
["bitfinex","SOLUSD",1753745364254,0.65,183.4,183.37,43.33478616]
["bitfinex","SOLUSD",1753745364855,0.65,183.39,183.37,43.33478616]
["bitfinex","SOLUSD",1753745365054,0.65,183.39,183.37,38.54]
["bitfinex","SOLUSD",1753745366365,0.65,183.41,183.37,43.33478616]
["bitfinex","SOLUSD",1753745366657,0.65,183.41,183.38,4.79478616]
["bitfinex","SOLUSD",1753745366960,0.65,183.4,183.38,4.79478616]
["bitfinex","SOLUSD",1753745367667,0.65,183.39,183.37,43.33478616]
["bitfinex","SOLUSD",1753745368337,8.71289965,183.42,183.37,43.33478616]
["bitfinex","SOLUSD",1753745368338,0.65,183.41,183.37,43.33478616]
["bitfinex","SOLUSD",1753745368760,3.26081022,183.42,183.37,43.33478616]
["bitfinex","SOLUSD",1753745368953,0.65,183.4,183.37,43.33478616]
["bitfinex","SOLUSD",1753745370161,3.26081022,183.42,183.37,43.33478616]
["bitfinex","SOLUSD",1753745370358,0.65,183.41,183.38,4.79478616]
["bitfinex","SOLUSD",1753745370658,3.26081022,183.42,183.38,4.79478616]
["bitfinex","SOLUSD",1753745370863,0.65,183.4,183.38,4.79478616]
["bitfinex","SOLUSD",1753745371246,3.26081022,183.42,183.38,4.79478616]
["bitfinex","SOLUSD",1753745371247,3.91081022,183.42,183.38,4.79478616]
["bitfinex","SOLUSD",1753745371578,0.65,183.41,183.38,4.79478616]
["bitfinex","SOLUSD",1753745372144,0.65,183.41,183.39,4.79478616]
["bitfinex","SOLUSD",1753745372678,0.65,183.4,183.37,38.54]
["bitfinex","SOLUSD",1753745372865,5.9900127,183.4,183.33,0.06]
["bitfinex","SOLUSD",1753745373172,10.89764618,183.39,183.34,4.79478616]
["bitfinex","SOLUSD",1753745373379,1.19522654,183.38,183.33,43.39478616]
["bitfinex","SOLUSD",1753745373674,0.65,183.37,183.33,43.39478616]
["bitfinex","SOLUSD",1753745373838,0.54522654,183.36,183.33,4.85478616]
["bitfinex","SOLUSD",1753745374165,0.65,183.35,183.33,4.85478616]
["bitfinex","SOLUSD",1753745375345,1.19522654,183.37,183.33,4.85478616]
["bitfinex","SOLUSD",1753745375547,0.65,183.36,183.33,4.85478616]
["bitfinex","SOLUSD",1753745376459,0.54522654,183.37,183.33,4.85478616]
["bitfinex","SOLUSD",1753745376644,0.65,183.35,183.33,4.85478616]
["bitfinex","SOLUSD",1753745376855,1.19522654,183.37,183.34,4.79478616]
["bitfinex","SOLUSD",1753745377053,1.19522654,183.37,183.35,4.79478616]
["bitfinex","SOLUSD",1753745377251,149.0,183.38,183.35,4.79478616]
["bitfinex","SOLUSD",1753745377565,0.65,183.37,183.33,0.06]
["bitfinex","SOLUSD",1753745377770,0.65,183.36,183.33,0.06]
["bitfinex","SOLUSD",1753745377948,1.19522654,183.36,183.33,4.85478616]
["bitfinex","SOLUSD",1753745378146,0.65,183.35,183.33,4.85478616]
["bitfinex","SOLUSD",1753745378363,0.54522654,183.37,183.34,4.79478616]
["bitfinex","SOLUSD",1753745378661,0.65,183.36,183.33,0.06]
["bitfinex","SOLUSD",1753745378874,0.65,183.36,183.34,4.79478616]
["bitfinex","SOLUSD",1753745379054,0.65,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753745379261,0.54522654,183.37,183.35,0.06]
["bitfinex","SOLUSD",1753745379566,0.54522654,183.37,183.35,4.85478616]
["bitfinex","SOLUSD",1753745379764,1.19522654,183.37,183.35,4.85478616]
["bitfinex","SOLUSD",1753745380165,1.19522654,183.37,183.35,0.06]
["bitfinex","SOLUSD",1753745381084,0.65,183.37,183.35,0.06]
["bitfinex","SOLUSD",1753745381372,149.0,183.38,183.35,4.85478616]
["bitfinex","SOLUSD",1753745381877,149.65,183.38,183.35,4.85478616]
["bitfinex","SOLUSD",1753745382073,149.0,183.38,183.35,4.85478616]
["bitfinex","SOLUSD",1753745382371,0.65,183.37,183.35,4.85478616]
["bitfinex","SOLUSD",1753745383152,1.19522654,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753745383352,0.65,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753745384173,0.65,183.4,183.35,5.10478616]
["bitfinex","SOLUSD",1753745384465,0.65,183.4,183.38,4.79478616]
["bitfinex","SOLUSD",1753745385049,0.65,183.4,183.37,4.79478616]
["bitfinex","SOLUSD",1753745386084,152.36558368,183.42,183.38,4.79478616]
["bitfinex","SOLUSD",1753745386375,0.66,183.41,183.38,4.79478616]
["bitfinex","SOLUSD",1753745386674,152.37558368,183.42,183.39,4.79478616]
["bitfinex","SOLUSD",1753745386872,0.66,183.41,183.39,4.79478616]
["bitfinex","SOLUSD",1753745387073,0.66,183.41,183.38,4.79478616]
["bitfinex","SOLUSD",1753745388649,0.66,183.41,183.37,5.45340248]
["bitfinex","SOLUSD",1753745388850,0.66,183.41,183.38,4.79478616]
["bitfinex","SOLUSD",1753745389276,0.66,183.4,183.38,4.79478616]
["bitfinex","SOLUSD",1753745390277,152.37558368,183.42,183.38,4.79478616]
["bitfinex","SOLUSD",1753745391054,0.66,183.41,183.38,4.79478616]
["bitfinex","SOLUSD",1753745391357,0.66,183.4,183.38,4.79478616]
["bitfinex","SOLUSD",1753745397163,151.71558368,183.42,183.38,4.79478616]
["bitfinex","SOLUSD",1753745397164,0.66,183.41,183.38,4.79478616]
["bitfinex","SOLUSD",1753745398765,0.66,183.41,183.36,44.24367216]
["bitfinex","SOLUSD",1753745398766,0.66,183.41,183.37,4.79478616]
["bitfinex","SOLUSD",1753745398973,0.54522654,183.4,183.36,43.33478616]
["bitfinex","SOLUSD",1753745399297,0.66,183.39,183.35,0.06]
["bitfinex","SOLUSD",1753745399585,0.54522654,183.38,183.35,0.06]
["bitfinex","SOLUSD",1753745399971,0.66,183.37,183.35,0.06]
["bitfinex","SOLUSD",1753745400492,0.66,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753745400694,4.73023572,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753745401298,5.27546226,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753745401598,10.35457156,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753745401794,14.0147195,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753745402085,9.21993334,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753745402388,9.22252372,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753745402592,14.01730988,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753745402767,9.22252372,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753745403389,13.30160441,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753745403686,8.93820058,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753745403988,13.01677426,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753745404489,8.27820058,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753745404790,149.0,183.39,183.35,5.10478616]
["bitfinex","SOLUSD",1753745405089,4.07899608,183.38,183.35,0.31]
["bitfinex","SOLUSD",1753745405289,2.71558368,183.42,183.37,4.79478616]
["bitfinex","SOLUSD",1753745405579,4.79478616,183.39,183.35,0.06]
["bitfinex","SOLUSD",1753745405795,17.17083686,183.38,183.35,0.06]
["bitfinex","SOLUSD",1753745405970,12.54537854,183.37,183.35,0.06]
["bitfinex","SOLUSD",1753745406156,7.75059238,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753745406359,13.75060508,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753745406560,19.4886804,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753745406760,9.24014206,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753745407170,13.32120152,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753745407770,8.41059238,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753745408074,4.07941748,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753745408474,4.73941748,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753745408660,4.07941748,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753745409886,4.73941748,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753745410366,4.74118447,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753745416688,10.19493665,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753745416996,8.41235937,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753745417398,18.94522085,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753745417709,23.03256953,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753745417900,1.83242314,183.35,183.33,0.06]
["bitfinex","SOLUSD",1753745418099,0.28432314,183.33,183.31,0.06]
["bitfinex","SOLUSD",1753745418401,4.08118447,183.32,183.31,4.85478616]
["bitfinex","SOLUSD",1753745418785,4.08118447,183.32,183.31,0.06]
["bitfinex","SOLUSD",1753745419192,149.0,183.34,183.31,4.85478616]
["bitfinex","SOLUSD",1753745419781,8.44531875,183.33,183.31,0.06]
["bitfinex","SOLUSD",1753745419978,4.08164325,183.32,183.31,0.06]
["bitfinex","SOLUSD",1753745420180,4.77164325,183.32,183.31,0.06]
["bitfinex","SOLUSD",1753745420683,8.44531875,183.32,183.31,0.06]
["bitfinex","SOLUSD",1753745420877,4.77164325,183.32,183.31,0.06]
["bitfinex","SOLUSD",1753745421703,4.08164325,183.32,183.31,0.06]
["bitfinex","SOLUSD",1753745421906,3.6736755,183.33,183.31,4.85478616]
["bitfinex","SOLUSD",1753745422204,3.6736755,183.33,183.32,4.79478616]
["bitfinex","SOLUSD",1753745422503,7.75304722,183.33,183.32,4.79478616]
["bitfinex","SOLUSD",1753745423076,149.0,183.34,183.32,4.79478616]
["bitfinex","SOLUSD",1753745423278,27.24731822,183.42,183.33,35.95957232]
["bitfinex","SOLUSD",1753745423279,149.0,183.4,183.33,35.95957232]
["bitfinex","SOLUSD",1753745423503,4.07838461,183.39,183.36,26.0]
["bitfinex","SOLUSD",1753745423709,3.66955891,183.45,183.38,4.79478616]
["bitfinex","SOLUSD",1753745423896,8.1550245,183.44,183.4,5.4525627]
["bitfinex","SOLUSD",1753745424101,4.07751225,183.43,183.41,0.91522654]
["bitfinex","SOLUSD",1753745424302,4.07751225,183.43,183.37,78.17332125]
["bitfinex","SOLUSD",1753745424303,4.07751225,183.42,183.39,5.82278967]
["bitfinex","SOLUSD",1753745424603,0.28432314,183.46,183.38,0.54531573]
["bitfinex","SOLUSD",1753745424806,0.69,183.44,183.37,70.36319899]
["bitfinex","SOLUSD",1753745425014,9.41650085,183.43,183.38,4.79478616]
["bitfinex","SOLUSD",1753745425208,7.74428387,183.42,183.39,4.79478616]
["bitfinex","SOLUSD",1753745425516,0.69,183.41,183.39,4.79478616]
["bitfinex","SOLUSD",1753745425885,0.54522654,183.43,183.4,4.79478616]
["bitfinex","SOLUSD",1753745426086,4.07650827,183.42,183.41,4.79478616]
["bitfinex","SOLUSD",1753745426282,4.21302226,183.45,183.41,4.79478616]
["bitfinex","SOLUSD",1753745426586,149.69,183.46,183.44,4.79478616]
["bitfinex","SOLUSD",1753745426786,4.07501057,183.45,183.44,4.79478616]
["bitfinex","SOLUSD",1753745427895,149.69,183.46,183.44,4.79478616]
["bitfinex","SOLUSD",1753745428080,4.76418469,183.45,183.44,4.79478616]
["bitfinex","SOLUSD",1753745428282,4.76418469,183.45,183.4,5.45253401]
["bitfinex","SOLUSD",1753745428504,1.23522654,183.44,183.4,4.79478616]
["bitfinex","SOLUSD",1753745428786,0.69,183.43,183.4,4.79478616]
["bitfinex","SOLUSD",1753745428985,0.69,183.42,183.4,4.79478616]
["bitfinex","SOLUSD",1753745429484,0.54522654,183.44,183.41,4.79478616]
["bitfinex","SOLUSD",1753745429699,4.35488043,183.45,183.43,4.79478616]
["bitfinex","SOLUSD",1753745429897,149.0,183.46,183.44,4.79478616]
["bitfinex","SOLUSD",1753745430206,4.07276106,183.45,183.44,4.79478616]
["bitfinex","SOLUSD",1753745430907,149.69,183.46,183.44,4.79478616]
["bitfinex","SOLUSD",1753745431124,149.69,183.46,183.45,4.79478616]
["bitfinex","SOLUSD",1753745431331,153.76179791,183.46,183.45,4.79478616]
["bitfinex","SOLUSD",1753745432319,153.76091295,183.46,183.44,4.79478616]
["bitfinex","SOLUSD",1753745432622,149.0,183.46,183.44,4.79478616]
["bitfinex","SOLUSD",1753745432808,0.69,183.45,183.43,4.79478616]
["bitfinex","SOLUSD",1753745433397,0.69,183.44,183.38,5.99843925]
["bitfinex","SOLUSD",1753745433705,0.54522654,183.43,183.41,4.79478616]
["bitfinex","SOLUSD",1753745434227,0.69,183.42,183.41,4.79478616]
["bitfinex","SOLUSD",1753745435000,3.66215386,183.45,183.41,10.61693986]
["bitfinex","SOLUSD",1753745435309,149.0,183.46,183.44,4.79478616]
["bitfinex","SOLUSD",1753745435512,149.69,183.46,183.44,4.79478616]
["bitfinex","SOLUSD",1753745436026,0.69,183.45,183.44,4.79478616]
["bitfinex","SOLUSD",1753745436324,0.69,183.45,183.43,4.79478616]
["bitfinex","SOLUSD",1753745437412,149.0,183.46,183.44,4.79478616]
["bitfinex","SOLUSD",1753745437617,149.69,183.46,183.44,4.79478616]
["bitfinex","SOLUSD",1753745437823,149.69,183.46,183.43,4.79478616]
["bitfinex","SOLUSD",1753745438734,0.03,183.47,183.45,4.79478616]
["bitfinex","SOLUSD",1753745439027,0.69,183.46,183.44,4.79478616]
["bitfinex","SOLUSD",1753745440219,0.03,183.47,183.45,4.79478616]
["bitfinex","SOLUSD",1753745440529,0.03,183.47,183.46,4.79478616]
["bitfinex","SOLUSD",1753745441029,0.03,183.47,183.46,5.16478616]
["bitfinex","SOLUSD",1753745441611,0.72,183.47,183.46,4.79478616]
["bitfinex","SOLUSD",1753745441805,0.03,183.47,183.46,4.79478616]
["bitfinex","SOLUSD",1753745442125,0.03,183.47,183.46,5.16478616]
["bitfinex","SOLUSD",1753745442326,0.03,183.47,183.46,11.16064356]
["bitfinex","SOLUSD",1753745444326,0.03,183.47,183.46,34.58122753]
["bitfinex","SOLUSD",1753745445129,0.03,183.47,183.46,55.94654356]
["bitfinex","SOLUSD",1753745446141,0.03,183.47,183.46,56.31654356]
["bitfinex","SOLUSD",1753745446348,0.03,183.47,183.46,73.10122753]
["bitfinex","SOLUSD",1753745447041,0.03,183.49,183.48,26.0]
["bitfinex","SOLUSD",1753745447332,0.03,183.49,183.48,32.89900469]
["bitfinex","SOLUSD",1753745447745,0.03,183.49,183.48,38.71918999]
["bitfinex","SOLUSD",1753745449331,0.03,183.49,183.48,38.34918999]
["bitfinex","SOLUSD",1753745449632,0.03,183.49,183.48,38.71918999]
["bitfinex","SOLUSD",1753745450012,0.03,183.49,183.48,38.34918999]
["bitfinex","SOLUSD",1753745454919,0.03,183.49,183.48,31.33980469]
["bitfinex","SOLUSD",1753745455138,0.69,183.49,183.45,5.45079275]
["bitfinex","SOLUSD",1753745455354,0.03,183.49,183.48,4.79478616]
["bitfinex","SOLUSD",1753745456021,0.69,183.49,183.48,4.79478616]
["bitfinex","SOLUSD",1753745457330,0.03,183.49,183.48,4.79478616]
["bitfinex","SOLUSD",1753745457523,0.03,183.49,183.48,31.33980469]
["bitfinex","SOLUSD",1753745458148,0.03,183.49,183.48,36.78998999]
["bitfinex","SOLUSD",1753745458358,0.03,183.49,183.48,31.33980469]
["bitfinex","SOLUSD",1753745458648,0.69,183.49,183.44,42.78468397]
["bitfinex","SOLUSD",1753745458840,0.03,183.49,183.48,4.79478616]
["bitfinex","SOLUSD",1753745459041,0.03,183.49,183.48,43.29478616]
["bitfinex","SOLUSD",1753745460453,0.69,183.49,183.48,43.29478616]
["bitfinex","SOLUSD",1753745460640,0.03,183.49,183.48,43.29478616]
["bitfinex","SOLUSD",1753745461444,0.69,183.49,183.48,43.29478616]
["bitfinex","SOLUSD",1753745466848,0.03,183.49,183.48,48.74497146]
["bitfinex","SOLUSD",1753745467038,0.03,183.49,183.48,65.89965543]
["bitfinex","SOLUSD",1753745467241,0.03,183.49,183.48,66.44467396]
["bitfinex","SOLUSD",1753745468445,0.03,183.49,183.48,66.07467396]
["bitfinex","SOLUSD",1753745468974,0.03,183.49,183.48,66.44467396]
["bitfinex","SOLUSD",1753745469136,0.69,183.49,183.48,26.0]
["bitfinex","SOLUSD",1753745469339,0.69,183.49,183.47,4.79478616]
["bitfinex","SOLUSD",1753745469576,0.03,183.49,183.48,43.29478616]
["bitfinex","SOLUSD",1753745470257,0.03,183.49,183.48,43.83980469]
["bitfinex","SOLUSD",1753745470457,0.03,183.49,183.48,66.44467396]
["bitfinex","SOLUSD",1753745470767,0.03,183.49,183.48,66.07467396]
["bitfinex","SOLUSD",1753745474956,0.03,183.49,183.48,49.28998999]
["bitfinex","SOLUSD",1753745475274,0.03,183.49,183.48,48.74497146]
["bitfinex","SOLUSD",1753745475944,0.69,183.49,183.48,43.29478616]
["bitfinex","SOLUSD",1753745477347,0.69,183.49,183.48,48.74497146]
["bitfinex","SOLUSD",1753745477550,0.03,183.49,183.48,48.74497146]
["bitfinex","SOLUSD",1753745480564,0.03,183.49,183.48,91.89965543]
["bitfinex","SOLUSD",1753745480781,0.03,183.49,183.48,81.09797146]
["bitfinex","SOLUSD",1753745480955,0.03,183.49,183.48,74.72497146]
["bitfinex","SOLUSD",1753745481472,0.68,183.49,183.48,69.27478616]
["bitfinex","SOLUSD",1753745481970,0.68,183.49,183.46,4.85478616]
["bitfinex","SOLUSD",1753745482141,0.68,183.49,183.47,38.48]
["bitfinex","SOLUSD",1753745482446,0.68,183.49,183.46,0.06]
["bitfinex","SOLUSD",1753745482447,8.874172,183.48,183.46,0.06]
["bitfinex","SOLUSD",1753745482645,9.52447298,183.47,183.46,0.06]
["bitfinex","SOLUSD",1753745482840,4.72968682,183.47,183.46,0.06]
["bitfinex","SOLUSD",1753745483068,8.39736711,183.47,183.46,0.06]
["bitfinex","SOLUSD",1753745483840,4.72968682,183.47,183.46,0.06]
["bitfinex","SOLUSD",1753745484047,0.65,183.47,183.46,0.06]
["bitfinex","SOLUSD",1753745484475,4.08187361,183.47,183.46,4.85478616]
["bitfinex","SOLUSD",1753745484645,0.68,183.49,183.46,4.85478616]
["bitfinex","SOLUSD",1753745484841,0.68,183.49,183.48,4.79478616]
["bitfinex","SOLUSD",1753745484842,0.03,183.49,183.48,4.79478616]
["bitfinex","SOLUSD",1753745485246,0.03,183.49,183.48,10.24497146]
["bitfinex","SOLUSD",1753745485777,0.03,183.49,183.48,10.78998999]
["bitfinex","SOLUSD",1753745485949,0.03,183.49,183.48,27.57467396]
["bitfinex","SOLUSD",1753745487758,0.03,183.49,183.48,27.94467396]
["bitfinex","SOLUSD",1753745488159,0.03,183.49,183.48,53.94467396]
["bitfinex","SOLUSD",1753745488356,0.03,183.49,183.48,58.73946012]
["bitfinex","SOLUSD",1753745488551,0.03,183.49,183.48,53.94467396]
["bitfinex","SOLUSD",1753745488751,0.03,183.49,183.48,58.73946012]
["bitfinex","SOLUSD",1753745489272,0.03,183.49,183.48,53.94467396]
["bitfinex","SOLUSD",1753745489764,0.03,183.51,183.49,16.78468397]
["bitfinex","SOLUSD",1753745490072,3.69768029,183.56,183.52,0.28432314]
["bitfinex","SOLUSD",1753745490073,0.03,183.56,183.52,0.28432314]
["bitfinex","SOLUSD",1753745490244,0.03,183.58,183.55,26.37425629]
["bitfinex","SOLUSD",1753745490448,0.03,183.58,183.57,4.79478616]
["bitfinex","SOLUSD",1753745490669,0.68,183.58,183.57,69.27478616]
["bitfinex","SOLUSD",1753745490971,0.03,183.59,183.57,65.22425629]
["bitfinex","SOLUSD",1753745491272,0.2,183.61,183.59,42.78468397]
["bitfinex","SOLUSD",1753745491472,0.03,183.62,183.61,42.78468397]
["bitfinex","SOLUSD",1753745491772,0.03,183.62,183.61,92.09042922]
["bitfinex","SOLUSD",1753745492495,1e-08,183.62,183.61,92.46042922]
["bitfinex","SOLUSD",1753745492792,0.2,183.66,183.64,42.78468397]
["bitfinex","SOLUSD",1753745492951,0.2,183.66,183.64,86.6240138]
["bitfinex","SOLUSD",1753745493147,0.2,183.66,183.64,86.9940138]
["bitfinex","SOLUSD",1753745493389,0.2,183.66,183.65,4.79478616]
["bitfinex","SOLUSD",1753745494165,0.2,183.66,183.65,10.23992637]
["bitfinex","SOLUSD",1753745494761,0.2,183.66,183.65,10.60992637]
["bitfinex","SOLUSD",1753745495066,0.03,183.67,183.65,32.1893965]
["bitfinex","SOLUSD",1753745495376,0.03,183.67,183.66,44.20927053]
["bitfinex","SOLUSD",1753745495753,0.03,183.67,183.66,43.83927053]
["bitfinex","SOLUSD",1753745496578,0.03,183.67,183.66,49.28411426]
["bitfinex","SOLUSD",1753745497856,0.03,183.67,183.66,86.6239545]
["bitfinex","SOLUSD",1753745498067,0.03,183.67,183.66,43.27478616]
["bitfinex","SOLUSD",1753745498068,0.68,183.67,183.66,43.27478616]
["bitfinex","SOLUSD",1753745498990,0.68,183.67,183.66,38.48]
["bitfinex","SOLUSD",1753745500275,5.47478616,183.67,183.66,38.48]
["bitfinex","SOLUSD",1753745500595,5.47478616,183.67,183.58,23.08848397]
["bitfinex","SOLUSD",1753745500596,5.47478616,183.67,183.65,38.46]
["bitfinex","SOLUSD",1753745500786,5.44478616,183.66,183.65,38.46]
["bitfinex","SOLUSD",1753745500962,5.9900127,183.66,183.61,4.79478616]
["bitfinex","SOLUSD",1753745501263,4.79478616,183.64,183.61,38.46]
["bitfinex","SOLUSD",1753745501452,0.65,183.63,183.61,43.25478616]
["bitfinex","SOLUSD",1753745501658,0.65,183.65,183.62,4.79478616]
["bitfinex","SOLUSD",1753745501871,0.65,183.64,183.63,38.48]
["bitfinex","SOLUSD",1753745502096,0.65,183.64,183.63,43.27478616]
["bitfinex","SOLUSD",1753745502468,0.68,183.67,183.63,43.27478616]
["bitfinex","SOLUSD",1753745502663,0.03,183.67,183.66,4.79478616]
["bitfinex","SOLUSD",1753745502864,0.68,183.67,183.66,43.27478616]
["bitfinex","SOLUSD",1753745503266,0.03,183.67,183.66,43.27478616]
["bitfinex","SOLUSD",1753745504694,0.03,183.67,183.66,48.71962989]
["bitfinex","SOLUSD",1753745505100,0.03,183.67,183.66,65.50431386]
["bitfinex","SOLUSD",1753745505282,0.03,183.67,183.66,65.87431386]
["bitfinex","SOLUSD",1753745505483,0.03,183.68,183.66,71.21358439]
["bitfinex","SOLUSD",1753745505686,0.03,183.68,183.67,9.95957232]
["bitfinex","SOLUSD",1753745506008,0.03,183.68,183.67,26.74425629]
["bitfinex","SOLUSD",1753745506698,0.03,183.68,183.67,32.18880357]
["bitfinex","SOLUSD",1753745506987,0.03,183.68,183.67,30.42939422]
["bitfinex","SOLUSD",1753745508904,0.03,183.7,183.69,42.78468397]
["bitfinex","SOLUSD",1753745509081,0.03,183.7,183.69,89.61924238]
["bitfinex","SOLUSD",1753745509607,0.03,183.7,183.69,63.61924238]
["bitfinex","SOLUSD",1753745510411,0.03,183.7,183.69,69.06319686]
["bitfinex","SOLUSD",1753745511630,0.03,183.7,183.69,77.26335983]
["bitfinex","SOLUSD",1753745511783,0.03,183.7,183.69,76.89335983]
["bitfinex","SOLUSD",1753745511981,0.03,183.7,183.69,69.06319686]
["bitfinex","SOLUSD",1753745512218,0.03,183.7,183.69,76.89335983]
["bitfinex","SOLUSD",1753745512401,0.03,183.7,183.69,77.26335983]
["bitfinex","SOLUSD",1753745512997,0.03,183.7,183.69,76.89335983]
["bitfinex","SOLUSD",1753745513723,0.03,183.7,183.69,77.26335983]
["bitfinex","SOLUSD",1753745514013,0.03,183.7,183.69,76.89335983]
["bitfinex","SOLUSD",1753745514405,0.03,183.7,183.69,77.26335983]
["bitfinex","SOLUSD",1753745516436,0.03,183.7,183.69,76.89335983]
["bitfinex","SOLUSD",1753745517904,0.03,183.7,183.69,77.26335983]
["bitfinex","SOLUSD",1753745518220,0.03,183.75,183.73,16.78468397]
["bitfinex","SOLUSD",1753745518427,0.03,183.75,183.74,63.59909424]
["bitfinex","SOLUSD",1753745519317,0.03,183.75,183.74,69.04156729]
["bitfinex","SOLUSD",1753745519519,0.72,183.82,183.78,42.78468397]
["bitfinex","SOLUSD",1753745519701,2.84405761,183.85,183.81,7.83016297]
["bitfinex","SOLUSD",1753745519904,5.66942334,183.88,183.84,7.83016297]
["bitfinex","SOLUSD",1753745520117,8.02698706,183.87,183.85,38.44]
["bitfinex","SOLUSD",1753745520438,8.74765796,183.86,183.85,38.44]
["bitfinex","SOLUSD",1753745520614,8.74765796,183.86,183.84,38.44]
["bitfinex","SOLUSD",1753745520615,12.84864882,183.86,183.84,38.44]
["bitfinex","SOLUSD",1753745520809,0.72,183.85,183.84,38.44]
["bitfinex","SOLUSD",1753745521702,4.73516356,183.85,183.84,38.44]
["bitfinex","SOLUSD",1753745521906,0.72,183.85,183.84,38.44]
["bitfinex","SOLUSD",1753745522106,4.73422144,183.85,183.84,38.44]
["bitfinex","SOLUSD",1753745522347,8.74879424,183.85,183.84,38.44]
["bitfinex","SOLUSD",1753745522905,8.74879424,183.85,183.84,46.27016297]
["bitfinex","SOLUSD",1753745523131,0.72,183.85,183.84,46.27016297]
["bitfinex","SOLUSD",1753745524130,0.72,183.85,183.84,51.70967558]
["bitfinex","SOLUSD",1753745524303,7.83016297,183.92,183.84,51.70967558]
["bitfinex","SOLUSD",1753745524510,0.72,183.87,183.86,7.83016297]
["bitfinex","SOLUSD",1753745524717,0.72,183.87,183.86,38.44]
["bitfinex","SOLUSD",1753745528035,4.73475424,183.87,183.86,38.44]
["bitfinex","SOLUSD",1753745528426,4.73475424,183.87,183.85,38.44]
["bitfinex","SOLUSD",1753745528633,8.37538951,183.88,183.85,38.44]
["bitfinex","SOLUSD",1753745528838,0.72,183.86,183.85,38.44]
["bitfinex","SOLUSD",1753745529024,0.72,183.86,183.82,4.79995347]
["bitfinex","SOLUSD",1753745529229,0.72,183.86,183.83,38.44]
["bitfinex","SOLUSD",1753745529934,0.72,183.86,183.84,38.42]
["bitfinex","SOLUSD",1753745530133,4.02057766,183.85,183.84,38.42]
["bitfinex","SOLUSD",1753745530315,4.74057766,183.85,183.84,38.42]
["bitfinex","SOLUSD",1753745532413,4.02057766,183.85,183.84,49.20341734]
["bitfinex","SOLUSD",1753745532746,0.72,183.88,183.84,49.20341734]
["bitfinex","SOLUSD",1753745532956,4.02995198,183.87,183.86,4.79995347]
["bitfinex","SOLUSD",1753745533158,4.02995198,183.87,183.86,43.21995347]
["bitfinex","SOLUSD",1753745534751,4.02995198,183.87,183.86,65.44355835]
["bitfinex","SOLUSD",1753745534953,4.02995198,183.87,183.86,65.81355835]
["bitfinex","SOLUSD",1753745535263,4.02995198,183.87,183.86,65.44355835]
["bitfinex","SOLUSD",1753745535447,4.03628734,183.87,183.86,65.44355835]
["bitfinex","SOLUSD",1753745535965,4.03628734,183.87,183.86,91.44355835]
["bitfinex","SOLUSD",1753745536343,4.69628734,183.87,183.85,0.54392167]
["bitfinex","SOLUSD",1753745536550,4.69633846,183.86,183.85,30.79995347]
["bitfinex","SOLUSD",1753745536853,4.69633846,183.86,183.85,69.21995347]
["bitfinex","SOLUSD",1753745536854,4.03633846,183.86,183.85,69.21995347]
["bitfinex","SOLUSD",1753745538368,4.03633846,183.86,183.85,74.65917022]
["bitfinex","SOLUSD",1753745538564,4.03633846,183.86,183.85,91.44385419]
["bitfinex","SOLUSD",1753745539369,0.03,183.89,183.86,16.78468397]
["bitfinex","SOLUSD",1753745539547,4.03555086,183.88,183.87,43.85862511]
["bitfinex","SOLUSD",1753745539752,4.03555086,183.88,183.87,48.65857858]
["bitfinex","SOLUSD",1753745541454,0.03,183.89,183.87,48.65857858]
["bitfinex","SOLUSD",1753745541758,0.03,183.89,183.88,4.79995347]
["bitfinex","SOLUSD",1753745541959,0.03,183.89,183.88,27.56679971]
["bitfinex","SOLUSD",1753745541960,4.06402321,183.89,183.88,27.56679971]
["bitfinex","SOLUSD",1753745542277,0.03,183.89,183.88,27.56679971]
["bitfinex","SOLUSD",1753745544745,0.03,183.89,183.88,10.78211574]
["bitfinex","SOLUSD",1753745544941,0.69,183.89,183.85,31.43914187]
["bitfinex","SOLUSD",1753745545260,0.69,183.89,183.88,26.0]
["bitfinex","SOLUSD",1753745545442,0.03,183.89,183.88,64.4]
["bitfinex","SOLUSD",1753745545648,0.03,183.89,183.88,86.35463744]
["bitfinex","SOLUSD",1753745545853,0.03,183.89,183.88,92.33679971]
["bitfinex","SOLUSD",1753745547555,0.03,183.93,183.92,42.78468397]
["bitfinex","SOLUSD",1753745547752,0.03,183.93,183.92,85.98463744]
["bitfinex","SOLUSD",1753745547953,0.03,183.93,183.92,91.79178402]
["bitfinex","SOLUSD",1753745548553,0.03,183.93,183.92,92.33549867]
["bitfinex","SOLUSD",1753745548956,0.03,183.95,183.94,21.58463744]
["bitfinex","SOLUSD",1753745549266,0.03,183.95,183.94,60.52829297]
["bitfinex","SOLUSD",1753745549652,0.03,183.95,183.94,60.89829297]
["bitfinex","SOLUSD",1753745550276,0.03,183.95,183.94,66.33484836]
["bitfinex","SOLUSD",1753745550660,0.03,183.95,183.94,65.96484836]
["bitfinex","SOLUSD",1753745552073,0.69,183.95,183.94,65.96484836]
["bitfinex","SOLUSD",1753745552479,0.03,183.95,183.94,65.96484836]
["bitfinex","SOLUSD",1753745553885,0.69,183.95,183.94,65.96484836]
["bitfinex","SOLUSD",1753745555567,0.03,183.95,183.94,65.96484836]
["bitfinex","SOLUSD",1753745559577,0.69,183.95,183.94,31.343609]
["bitfinex","SOLUSD",1753745559785,0.69,183.95,183.91,4.79995347]
["bitfinex","SOLUSD",1753745559986,0.69,183.95,183.92,38.38]
["bitfinex","SOLUSD",1753745562756,5.48995347,183.95,183.92,38.38]
["bitfinex","SOLUSD",1753745562966,4.79995347,183.93,183.92,38.38]
["bitfinex","SOLUSD",1753745563200,5.45995347,183.93,183.92,38.38]
["bitfinex","SOLUSD",1753745563362,5.45995347,183.93,183.91,38.38]
["bitfinex","SOLUSD",1753745563669,0.66,183.92,183.9,38.38]
["bitfinex","SOLUSD",1753745563884,0.66,183.91,183.9,38.38]
["bitfinex","SOLUSD",1753745564081,5.45995347,183.91,183.85,21.58463744]
["bitfinex","SOLUSD",1753745564264,4.79995347,183.9,183.86,38.38]
["bitfinex","SOLUSD",1753745564788,0.66,183.9,183.86,43.17995347]
["bitfinex","SOLUSD",1753745565195,0.66,183.89,183.86,48.61884348]
["bitfinex","SOLUSD",1753745565770,0.66,183.88,183.86,38.38]
["bitfinex","SOLUSD",1753745565972,4.79995347,183.91,183.86,43.81885577]
["bitfinex","SOLUSD",1753745566188,0.66,183.9,183.86,43.81885577]
["bitfinex","SOLUSD",1753745566498,4.79995347,183.91,183.86,43.81885577]
["bitfinex","SOLUSD",1753745566668,0.66,183.89,183.86,43.81885577]
["bitfinex","SOLUSD",1753745567392,4.79995347,183.91,183.86,38.38]
["bitfinex","SOLUSD",1753745567603,0.66,183.88,183.86,38.38]
["bitfinex","SOLUSD",1753745567779,4.05306369,183.9,183.86,43.17995347]
["bitfinex","SOLUSD",1753745567780,0.66,183.9,183.86,43.17995347]
["bitfinex","SOLUSD",1753745568096,0.66,183.9,183.87,4.79995347]
["bitfinex","SOLUSD",1753745568398,8.44409688,183.92,183.88,38.38]
["bitfinex","SOLUSD",1753745568399,0.66,183.89,183.88,38.38]
["bitfinex","SOLUSD",1753745570977,5.45995347,183.92,183.88,38.38]
["bitfinex","SOLUSD",1753745571183,5.45995347,183.91,183.88,38.38]
["bitfinex","SOLUSD",1753745571404,0.66,183.9,183.88,38.38]
["bitfinex","SOLUSD",1753745571704,4.79995347,183.91,183.88,38.38]
["bitfinex","SOLUSD",1753745571705,0.66,183.89,183.88,38.38]
["bitfinex","SOLUSD",1753745572212,4.79995347,183.91,183.88,38.38]
["bitfinex","SOLUSD",1753745572512,0.66,183.91,183.88,38.38]
["bitfinex","SOLUSD",1753745572885,0.66,183.9,183.88,38.38]
["bitfinex","SOLUSD",1753745574508,0.66,183.92,183.88,48.61817692]
["bitfinex","SOLUSD",1753745574707,5.45995347,183.94,183.89,4.79995347]
["bitfinex","SOLUSD",1753745574889,0.66,183.93,183.9,38.4]
["bitfinex","SOLUSD",1753745575221,0.03,183.95,183.92,4.79995347]
["bitfinex","SOLUSD",1753745575380,0.03,183.95,183.93,43.19995347]
["bitfinex","SOLUSD",1753745575586,0.03,183.95,183.94,5.343609]
["bitfinex","SOLUSD",1753745575781,0.03,183.95,183.94,0.54365553]
["bitfinex","SOLUSD",1753745577196,0.03,183.95,183.93,48.63652943]
["bitfinex","SOLUSD",1753745577728,0.03,183.95,183.93,43.83657596]
["bitfinex","SOLUSD",1753745578003,0.03,183.95,183.93,48.63652943]
["bitfinex","SOLUSD",1753745579802,0.03,183.95,183.93,43.83657596]
["bitfinex","SOLUSD",1753745580004,0.03,183.95,183.93,48.63652943]
["bitfinex","SOLUSD",1753745580811,0.03,183.95,183.94,5.343609]
["bitfinex","SOLUSD",1753745581197,5.48995347,183.95,183.91,26.0]
["bitfinex","SOLUSD",1753745581516,5.48995347,183.95,183.88,7.7736]
["bitfinex","SOLUSD",1753745581517,0.66,183.94,183.92,38.4]
["bitfinex","SOLUSD",1753745581685,5.34518001,183.93,183.92,38.4]
["bitfinex","SOLUSD",1753745582016,5.45995347,183.93,183.92,38.4]
["bitfinex","SOLUSD",1753745582546,0.03,183.95,183.92,48.63708992]
["bitfinex","SOLUSD",1753745583024,0.03,183.95,183.92,38.4]
["bitfinex","SOLUSD",1753745583199,0.66,183.94,183.92,38.4]
["bitfinex","SOLUSD",1753745583552,4.79995347,183.93,183.92,38.4]
["bitfinex","SOLUSD",1753745583704,5.45995347,183.93,183.92,38.4]
["bitfinex","SOLUSD",1753745586193,0.66,183.93,183.92,38.4]
["bitfinex","SOLUSD",1753745587312,5.45995347,183.93,183.92,38.4]
["bitfinex","SOLUSD",1753745588724,0.66,183.93,183.92,38.4]
["bitfinex","SOLUSD",1753745589089,0.03,183.95,183.92,38.4]
["bitfinex","SOLUSD",1753745589823,0.03,183.95,183.92,43.83711137]
["bitfinex","SOLUSD",1753745591422,0.69,183.95,183.92,38.4]
["bitfinex","SOLUSD",1753745593009,0.03,183.95,183.92,43.83706741]
["bitfinex","SOLUSD",1753745594409,0.03,183.95,183.92,38.4]
["bitfinex","SOLUSD",1753745594722,0.03,183.95,183.92,43.83707539]
["bitfinex","SOLUSD",1753745595433,0.69,183.95,183.92,43.83707539]
["bitfinex","SOLUSD",1753745595811,0.03,183.95,183.92,43.83707539]
["bitfinex","SOLUSD",1753745597606,0.03,183.95,183.94,30.79995347]
["bitfinex","SOLUSD",1753745597824,0.03,183.95,183.94,26.0]
["bitfinex","SOLUSD",1753745598040,0.03,183.95,183.94,64.38]
["bitfinex","SOLUSD",1753745598239,5.54995347,183.95,183.86,5.49885965]
["bitfinex","SOLUSD",1753745598510,4.78514131,183.94,183.88,43.87832934]
["bitfinex","SOLUSD",1753745598820,4.79995347,183.92,183.88,38.44]
["bitfinex","SOLUSD",1753745599218,0.72,183.91,183.88,38.44]
["bitfinex","SOLUSD",1753745599626,0.72,183.91,183.88,43.87829412]
["bitfinex","SOLUSD",1753745599829,4.79995347,183.92,183.88,43.87829412]
["bitfinex","SOLUSD",1753745600530,5.51995347,183.92,183.88,43.87829412]
["bitfinex","SOLUSD",1753745602139,4.79995347,183.92,183.88,38.44]
["bitfinex","SOLUSD",1753745602349,5.51995347,183.91,183.88,38.44]
["bitfinex","SOLUSD",1753745602543,5.51995347,183.9,183.88,38.44]
["bitfinex","SOLUSD",1753745602740,5.51995347,183.89,183.88,38.44]
["bitfinex","SOLUSD",1753745603720,4.79995347,183.9,183.88,38.44]
["bitfinex","SOLUSD",1753745604155,5.51995347,183.9,183.88,38.44]
["bitfinex","SOLUSD",1753745604352,0.72,183.89,183.88,38.44]
["bitfinex","SOLUSD",1753745604666,6.06518001,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753745604832,10.41977067,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753745605146,14.0840078,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753745605743,10.41977067,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753745605936,14.0828832,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753745606340,14.08138375,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753745606653,10.41827122,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753745606950,13.79674679,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753745608048,10.13394808,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753745608561,19.51809152,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753745609747,14.08005792,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753745610530,13.79573478,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753745610744,12.53050824,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753745610963,7.73055477,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753745611257,4.79995347,183.91,183.88,0.06]
["bitfinex","SOLUSD",1753745611643,5.51995347,183.91,183.88,0.06]
["bitfinex","SOLUSD",1753745614453,9.17969367,183.91,183.88,0.06]
["bitfinex","SOLUSD",1753745614659,154.51995347,183.94,183.89,4.79995347]
["bitfinex","SOLUSD",1753745614961,0.03,183.95,183.9,5.16995347]
["bitfinex","SOLUSD",1753745615164,0.03,183.95,183.94,4.79995347]
["bitfinex","SOLUSD",1753745615529,0.03,183.95,183.93,43.74363856]
["bitfinex","SOLUSD",1753745616038,0.03,183.95,183.93,49.55025054]
["bitfinex","SOLUSD",1753745616239,0.03,183.95,183.94,5.16995347]
["bitfinex","SOLUSD",1753745616631,0.03,183.95,183.94,4.79995347]
["bitfinex","SOLUSD",1753745616826,0.03,183.95,183.94,5.16995347]
["bitfinex","SOLUSD",1753745617940,0.03,183.95,183.94,4.79995347]
["bitfinex","SOLUSD",1753745618151,0.03,183.95,183.94,10.23650886]
["bitfinex","SOLUSD",1753745618352,0.03,183.95,183.93,38.94368509]
["bitfinex","SOLUSD",1753745618549,0.03,183.95,183.93,38.4]
["bitfinex","SOLUSD",1753745620340,0.03,183.95,183.93,48.6367066]
["bitfinex","SOLUSD",1753745620751,0.03,183.95,183.93,49.0067066]
["bitfinex","SOLUSD",1753745621153,0.03,183.95,183.93,48.6367066]
["bitfinex","SOLUSD",1753745621464,0.03,183.95,183.93,43.19995347]
["bitfinex","SOLUSD",1753745621646,0.03,183.95,183.93,48.63679132]
["bitfinex","SOLUSD",1753745622347,0.03,183.95,183.93,49.00679132]
["bitfinex","SOLUSD",1753745622550,0.03,183.95,183.94,5.16995347]
["bitfinex","SOLUSD",1753745622756,0.03,183.95,183.94,5.713609]
["bitfinex","SOLUSD",1753745624457,0.03,183.95,183.94,27.93484836]
["bitfinex","SOLUSD",1753745624867,0.03,183.95,183.94,53.93484836]
["bitfinex","SOLUSD",1753745625045,0.03,183.95,183.94,27.93484836]
["bitfinex","SOLUSD",1753745627051,0.03,183.95,183.94,28.2191715]
["bitfinex","SOLUSD",1753745628986,1e-08,183.95,183.94,33.01912497]
["bitfinex","SOLUSD",1753745629162,1e-08,183.95,183.94,28.2191715]
["bitfinex","SOLUSD",1753745634670,1e-08,183.95,183.94,65.92484836]
["bitfinex","SOLUSD",1753745636771,0.70000001,183.95,183.94,65.92484836]
["bitfinex","SOLUSD",1753745636969,1e-08,183.95,183.94,65.92484836]
["bitfinex","SOLUSD",1753745638492,1e-08,183.95,183.94,71.37912497]
["bitfinex","SOLUSD",1753745638664,1e-08,183.95,183.94,66.5791715]
["bitfinex","SOLUSD",1753745639369,0.70000001,183.95,183.94,22.76489489]
["bitfinex","SOLUSD",1753745639587,0.70000001,183.95,183.94,65.94484836]
["bitfinex","SOLUSD",1753745639976,1e-08,183.95,183.94,65.94484836]
["bitfinex","SOLUSD",1753745640600,1e-08,183.95,183.94,66.2291715]
["bitfinex","SOLUSD",1753745642270,1e-08,183.95,183.94,66.5991715]
["bitfinex","SOLUSD",1753745643595,1e-08,183.95,183.94,66.2291715]
["bitfinex","SOLUSD",1753745644277,0.03,183.97,183.96,42.78468397]
["bitfinex","SOLUSD",1753745644477,1e-08,183.97,183.96,91.59251048]
["bitfinex","SOLUSD",1753745644679,0.03,183.99,183.98,0.28432314]
["bitfinex","SOLUSD",1753745644680,1e-08,183.99,183.98,0.28432314]
["bitfinex","SOLUSD",1753745644877,0.03,184.01,184.0,42.78468397]
["bitfinex","SOLUSD",1753745645091,0.03,184.01,184.0,85.96463744]
["bitfinex","SOLUSD",1753745646604,0.03,184.01,184.0,91.39942004]
["bitfinex","SOLUSD",1753745646777,0.03,184.01,184.0,92.22722144]
["bitfinex","SOLUSD",1753745646983,0.03,184.01,184.0,91.9428983]
["bitfinex","SOLUSD",1753745647988,0.73,184.01,184.0,91.9428983]
["bitfinex","SOLUSD",1753745648292,0.73,184.01,184.0,91.39942004]
["bitfinex","SOLUSD",1753745648484,0.73,184.01,184.0,85.96463744]
["bitfinex","SOLUSD",1753745648683,0.73,184.01,184.0,91.39942004]
["bitfinex","SOLUSD",1753745649201,0.03,184.01,184.0,91.39942004]
["bitfinex","SOLUSD",1753745649402,0.73,184.01,184.0,91.39942004]
["bitfinex","SOLUSD",1753745650487,0.73,184.01,184.0,64.38]
["bitfinex","SOLUSD",1753745650883,0.73,184.01,184.0,69.17995347]
["bitfinex","SOLUSD",1753745651605,0.73,184.01,184.0,74.61473607]
["bitfinex","SOLUSD",1753745651807,0.73,184.01,184.0,64.38]
["bitfinex","SOLUSD",1753745651986,0.73,184.01,184.0,69.17995347]
["bitfinex","SOLUSD",1753745652885,0.73,184.01,184.0,64.38]
["bitfinex","SOLUSD",1753745653097,0.73,184.01,184.0,69.17995347]
["bitfinex","SOLUSD",1753745653295,0.73,184.01,184.0,38.38]
["bitfinex","SOLUSD",1753745662098,0.03,184.01,184.0,38.38]
["bitfinex","SOLUSD",1753745662314,0.03,184.01,184.0,43.17995347]
["bitfinex","SOLUSD",1753745663097,0.7,184.01,184.0,43.17995347]
["bitfinex","SOLUSD",1753745663307,0.7,184.01,184.0,38.38]
["bitfinex","SOLUSD",1753745663808,0.7,184.01,184.0,43.17995347]
["bitfinex","SOLUSD",1753745664417,0.7,184.01,184.0,38.38]
["bitfinex","SOLUSD",1753745666150,5.49995347,184.01,183.97,26.0]
["bitfinex","SOLUSD",1753745666295,8.86809381,184.0,183.97,26.0]
["bitfinex","SOLUSD",1753745666490,0.67,183.99,183.98,38.36]
["bitfinex","SOLUSD",1753745666802,5.46995347,183.99,183.98,38.36]
["bitfinex","SOLUSD",1753745667518,0.67,183.99,183.98,38.36]
["bitfinex","SOLUSD",1753745668813,5.46995347,183.99,183.98,38.36]
["bitfinex","SOLUSD",1753745669116,14.97571597,183.99,183.96,38.36]
["bitfinex","SOLUSD",1753745669299,4.79995347,183.97,183.95,38.36]
["bitfinex","SOLUSD",1753745669500,6.01518001,183.96,183.93,38.42]
["bitfinex","SOLUSD",1753745669708,5.46995347,183.95,183.93,38.42]
["bitfinex","SOLUSD",1753745669910,0.67,183.94,183.93,38.42]
["bitfinex","SOLUSD",1753745670918,6.01518001,183.94,183.93,38.42]
["bitfinex","SOLUSD",1753745671398,11.73605854,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753745671599,13.37615854,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753745672904,17.7076295,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753745673307,13.37615854,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753745673721,17.43842214,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753745673930,21.09464472,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753745675128,17.43842214,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753745675333,13.37615854,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753745675513,7.93960315,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753745675714,7.65528001,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753745677910,13.0918354,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753745678319,7.65528001,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753745680409,13.37615854,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753745681534,7.93960315,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753745681914,7.65528001,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753745683643,5.34518001,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753745683815,4.79995347,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753745685620,149.0,183.95,183.93,0.06]
["bitfinex","SOLUSD",1753745685821,4.79995347,183.98,183.93,5.22995347]
["bitfinex","SOLUSD",1753745686126,4.79995347,183.99,183.94,5.16995347]
["bitfinex","SOLUSD",1753745686316,4.79995347,183.99,183.94,4.79995347]
["bitfinex","SOLUSD",1753745686516,4.79995347,183.99,183.95,0.37]
["bitfinex","SOLUSD",1753745687738,5.51995347,183.99,183.95,0.37]
["bitfinex","SOLUSD",1753745688349,4.79995347,184.0,183.95,10.6061898]
["bitfinex","SOLUSD",1753745688517,0.03,183.99,183.95,10.6061898]
["bitfinex","SOLUSD",1753745689644,0.03,183.99,183.95,10.2361898]
["bitfinex","SOLUSD",1753745689942,0.03,183.99,183.96,0.37]
["bitfinex","SOLUSD",1753745690448,5.54995347,183.99,183.94,48.98648411]
["bitfinex","SOLUSD",1753745690619,0.72,183.98,183.94,43.17995347]
["bitfinex","SOLUSD",1753745692546,4.82995347,183.99,183.94,43.54995347]
["bitfinex","SOLUSD",1753745692743,4.82995347,183.99,183.95,0.37]
["bitfinex","SOLUSD",1753745692952,0.03,183.99,183.96,0.37]
["bitfinex","SOLUSD",1753745693244,0.72,183.98,183.94,43.17995347]
["bitfinex","SOLUSD",1753745694242,0.72,183.98,183.94,38.75]
["bitfinex","SOLUSD",1753745694547,0.03,183.99,183.94,48.98645008]
["bitfinex","SOLUSD",1753745694725,0.03,183.99,183.94,48.61645008]
["bitfinex","SOLUSD",1753745694927,0.03,183.99,183.95,0.37]
["bitfinex","SOLUSD",1753745695351,0.03,183.99,183.95,5.16995347]
["bitfinex","SOLUSD",1753745695560,0.75,183.99,183.95,5.16995347]
["bitfinex","SOLUSD",1753745696181,0.03,183.99,183.95,10.60619716]
["bitfinex","SOLUSD",1753745696336,0.03,183.99,183.95,5.16995347]
["bitfinex","SOLUSD",1753745696526,0.75,183.99,183.95,5.16995347]
["bitfinex","SOLUSD",1753745696726,0.72,183.98,183.94,38.38]
["bitfinex","SOLUSD",1753745696944,0.72,183.98,183.94,43.54995347]
["bitfinex","SOLUSD",1753745697534,0.72,183.98,183.94,38.75]
["bitfinex","SOLUSD",1753745697735,4.82995347,183.99,183.94,43.54995347]
["bitfinex","SOLUSD",1753745697935,5.54995347,183.99,183.94,43.54995347]
["bitfinex","SOLUSD",1753745700664,0.03,183.99,183.95,5.16995347]
["bitfinex","SOLUSD",1753745703445,0.75,183.99,183.95,4.79995347]
["bitfinex","SOLUSD",1753745704636,0.03,183.99,183.95,10.60620717]
["bitfinex","SOLUSD",1753745706051,0.03,183.99,183.97,4.79995347]
["bitfinex","SOLUSD",1753745706237,0.03,183.99,183.98,4.79995347]
["bitfinex","SOLUSD",1753745706442,0.03,183.99,183.97,4.79995347]
["bitfinex","SOLUSD",1753745706751,0.03,183.99,183.98,0.37]
["bitfinex","SOLUSD",1753745707254,0.03,183.99,183.97,4.79995347]
["bitfinex","SOLUSD",1753745707435,0.03,183.99,183.97,5.16995347]
["bitfinex","SOLUSD",1753745707850,0.75,183.99,183.95,0.91362598]
["bitfinex","SOLUSD",1753745708057,0.75,183.99,183.94,43.17995347]
["bitfinex","SOLUSD",1753745708058,0.72,183.98,183.94,43.17995347]
["bitfinex","SOLUSD",1753745708437,0.72,183.98,183.94,43.54995347]
["bitfinex","SOLUSD",1753745708638,0.03,183.99,183.94,43.54995347]
["bitfinex","SOLUSD",1753745708833,0.75,183.99,183.94,43.54995347]
["bitfinex","SOLUSD",1753745709059,0.75,183.99,183.95,4.79995347]
["bitfinex","SOLUSD",1753745709451,0.03,183.99,183.95,4.79995347]
["bitfinex","SOLUSD",1753745709656,0.72,183.98,183.95,4.79995347]
["bitfinex","SOLUSD",1753745712150,4.79995347,183.96,183.94,38.38]
["bitfinex","SOLUSD",1753745712462,0.72,183.96,183.94,38.38]
["bitfinex","SOLUSD",1753745713149,1.29522654,183.99,183.95,4.79995347]
["bitfinex","SOLUSD",1753745713462,0.72,183.98,183.94,38.38]
["bitfinex","SOLUSD",1753745713649,5.37518001,183.99,183.94,43.17995347]
["bitfinex","SOLUSD",1753745713845,5.37518001,183.99,183.94,38.38]
["bitfinex","SOLUSD",1753745713846,4.79995347,183.97,183.94,38.38]
["bitfinex","SOLUSD",1753745714047,0.72,183.96,183.94,38.38]
["bitfinex","SOLUSD",1753745714247,0.72,183.95,183.94,38.38]
["bitfinex","SOLUSD",1753745715667,0.72,183.95,183.93,0.06]
["bitfinex","SOLUSD",1753745716348,4.79995347,183.96,183.93,0.06]
["bitfinex","SOLUSD",1753745716545,0.7,183.94,183.93,26.06]
["bitfinex","SOLUSD",1753745717457,5.34518001,183.96,183.93,26.06]
["bitfinex","SOLUSD",1753745717656,0.7,183.95,183.93,26.06]
["bitfinex","SOLUSD",1753745721205,4.79995347,183.96,183.93,0.06]
["bitfinex","SOLUSD",1753745721478,4.79995347,183.96,183.9,0.06]
["bitfinex","SOLUSD",1753745721479,0.28432314,183.93,183.9,0.06]
["bitfinex","SOLUSD",1753745721663,4.79995347,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753745721982,13.51194233,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753745722492,51.85194233,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753745722871,52.39716887,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753745723274,57.83461109,183.91,183.9,0.06]
["bitfinex","SOLUSD",1753745723505,107.37929506,183.91,183.9,1e-08]
["bitfinex","SOLUSD",1753745723807,18.64500711,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753745723989,40.58192564,183.89,183.88,0.06]
["bitfinex","SOLUSD",1753745724190,26.0,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753745724373,86.56124167,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753745724572,17.06900711,183.86,183.78,0.06]
["bitfinex","SOLUSD",1753745724791,0.28432314,183.82,183.78,0.06]
["bitfinex","SOLUSD",1753745724975,4.79995347,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753745725181,10.9409459,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753745725392,11.08310747,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753745726578,11.22526904,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753745726972,10.0809694,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753745727491,5.08427661,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753745727674,7.79046733,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753745727877,8.33569387,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753745728074,0.7,183.81,183.78,0.06]
["bitfinex","SOLUSD",1753745728289,4.79995347,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753745729179,5.49995347,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753745729581,11.22526904,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753745729788,16.02522251,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753745730182,0.28432314,183.77,183.75,0.06]
["bitfinex","SOLUSD",1753745730382,44.68950315,183.76,183.75,0.06]
["bitfinex","SOLUSD",1753745730584,43.98950315,183.76,183.75,0.06]
["bitfinex","SOLUSD",1753745730782,44.68950315,183.76,183.75,0.06]
["bitfinex","SOLUSD",1753745731315,50.13138386,183.76,183.75,0.06]
["bitfinex","SOLUSD",1753745731602,54.16224135,183.76,183.75,0.06]
["bitfinex","SOLUSD",1753745732488,17.06900711,183.75,183.74,0.1]
["bitfinex","SOLUSD",1753745732806,26.59578314,183.75,183.74,0.1]
["bitfinex","SOLUSD",1753745733112,22.56896058,183.75,183.74,0.1]
["bitfinex","SOLUSD",1753745733279,32.03393302,183.75,183.74,0.1]
["bitfinex","SOLUSD",1753745734174,64.79393302,183.75,183.74,0.1]
["bitfinex","SOLUSD",1753745734501,45.63937519,183.75,183.67,0.06]
["bitfinex","SOLUSD",1753745734703,5.08427661,183.72,183.67,0.06]
["bitfinex","SOLUSD",1753745734883,43.46427661,183.72,183.67,0.06]
["bitfinex","SOLUSD",1753745735215,44.16427661,183.72,183.67,0.06]
["bitfinex","SOLUSD",1753745736700,49.60734214,183.72,183.67,0.06]
["bitfinex","SOLUSD",1753745737105,84.42071205,183.72,183.67,0.06]
["bitfinex","SOLUSD",1753745737301,0.28432314,183.71,183.67,0.06]
["bitfinex","SOLUSD",1753745737604,5.08427661,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753745737906,5.62950315,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753745741108,4.79995347,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753745741481,0.54522654,183.69,183.67,0.49]
["bitfinex","SOLUSD",1753745741710,153.79995347,183.7,183.68,0.43]
["bitfinex","SOLUSD",1753745741911,0.54522654,183.69,183.68,0.43]
["bitfinex","SOLUSD",1753745742594,4.79995347,183.72,183.68,0.43]
["bitfinex","SOLUSD",1753745742812,0.54522654,183.71,183.68,0.43]
["bitfinex","SOLUSD",1753745743300,0.54522654,183.71,183.67,0.06]
["bitfinex","SOLUSD",1753745743301,4.79995347,183.69,183.67,0.06]
["bitfinex","SOLUSD",1753745743505,6.32950315,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753745743709,48.72899114,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753745743915,52.72872246,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753745744083,69.51340643,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753745744899,58.17297333,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753745745386,58.17044485,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753745751534,8.54191737,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753745751700,8.82624051,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753745751900,13.62619398,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753745753659,19.07044485,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753745753976,78.5149805,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753745754267,111.2749805,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753745754564,110.72975396,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753745754934,106.73255112,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753745755272,106.734319,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753745755954,51.44535842,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753745756155,4.00125587,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753745756463,4.54648241,183.68,183.67,0.49]
["bitfinex","SOLUSD",1753745756686,4.00125587,183.68,183.67,5.28995347]
["bitfinex","SOLUSD",1753745756832,4.14941492,183.74,183.67,5.28995347]
["bitfinex","SOLUSD",1753745757038,4.00424363,183.73,183.72,4.79995347]
["bitfinex","SOLUSD",1753745757343,4.00424363,183.73,183.72,5.22995347]
["bitfinex","SOLUSD",1753745758470,4.00424363,183.73,183.72,0.43]
["bitfinex","SOLUSD",1753745758644,4.00424363,183.73,183.71,4.79995347]
["bitfinex","SOLUSD",1753745758849,4.00424363,183.72,183.71,4.79995347]
["bitfinex","SOLUSD",1753745759071,4.00424363,183.72,183.71,5.22995347]
["bitfinex","SOLUSD",1753745759671,4.00424363,183.72,183.69,30.79995347]
["bitfinex","SOLUSD",1753745759846,4.00424363,183.71,183.69,31.22995347]
["bitfinex","SOLUSD",1753745760039,4.00424363,183.7,183.69,31.22995347]
["bitfinex","SOLUSD",1753745760852,0.54522654,183.75,183.69,31.22995347]
["bitfinex","SOLUSD",1753745761074,4.01591174,183.74,183.73,4.79995347]
["bitfinex","SOLUSD",1753745761246,4.01591174,183.74,183.73,5.22995347]
["bitfinex","SOLUSD",1753745762765,4.01591174,183.74,183.73,10.67272275]
["bitfinex","SOLUSD",1753745762935,4.02331009,183.74,183.73,10.67272275]
["bitfinex","SOLUSD",1753745763142,4.02331009,183.74,183.73,33.78510672]
["bitfinex","SOLUSD",1753745764039,4.02331009,183.74,183.73,59.78510672]
["bitfinex","SOLUSD",1753745765049,4.02331009,183.74,183.73,54.34233744]
["bitfinex","SOLUSD",1753745765445,4.02331009,183.74,183.73,59.78510672]
["bitfinex","SOLUSD",1753745766764,3.61449959,183.78,183.77,42.78468397]
["bitfinex","SOLUSD",1753745766950,4.04257432,183.78,183.77,53.35874936]
["bitfinex","SOLUSD",1753745767146,0.03,183.79,183.77,53.35874936]
["bitfinex","SOLUSD",1753745767354,0.03,183.79,183.78,26.81459091]
["bitfinex","SOLUSD",1753745767557,0.03,183.79,183.78,28.36419091]
["bitfinex","SOLUSD",1753745768063,0.03,183.79,183.78,33.8054794]
["bitfinex","SOLUSD",1753745770259,0.03,183.79,183.78,40.2814794]
["bitfinex","SOLUSD",1753745772065,0.03,183.83,183.82,42.78468397]
["bitfinex","SOLUSD",1753745772271,0.03,183.83,183.82,85.96463744]
["bitfinex","SOLUSD",1753745772660,0.03,183.83,183.82,86.39463744]
["bitfinex","SOLUSD",1753745773284,0.03,183.83,183.82,91.83474189]
["bitfinex","SOLUSD",1753745774390,0.03,183.83,183.82,92.11906503]
["bitfinex","SOLUSD",1753745774559,0.03,183.87,183.86,53.75343744]
["bitfinex","SOLUSD",1753745774762,0.03,183.87,183.86,92.13343744]
["bitfinex","SOLUSD",1753745775384,0.03,183.87,183.86,97.57235835]
["bitfinex","SOLUSD",1753745775561,0.03,183.87,183.86,98.00235835]
["bitfinex","SOLUSD",1753745775988,0.03,183.87,183.86,97.57235835]
["bitfinex","SOLUSD",1753745776573,0.03,183.87,183.86,98.00235835]
["bitfinex","SOLUSD",1753745776758,0.03,183.87,183.86,97.57235835]
["bitfinex","SOLUSD",1753745777365,0.03,183.87,183.86,98.00235835]
["bitfinex","SOLUSD",1753745778179,0.03,183.87,183.86,48.95348397]
["bitfinex","SOLUSD",1753745778386,0.03,183.87,183.86,92.11343744]
["bitfinex","SOLUSD",1753745778860,0.03,183.87,183.86,97.98235835]
["bitfinex","SOLUSD",1753745779481,0.03,183.87,183.86,98.52625044]
["bitfinex","SOLUSD",1753745780261,0.03,183.87,183.86,98.09625044]
["bitfinex","SOLUSD",1753745781177,0.03,183.87,183.86,98.52625044]
["bitfinex","SOLUSD",1753745781691,0.03,183.87,183.86,97.98235835]
["bitfinex","SOLUSD",1753745782083,0.03,183.87,183.86,97.55235835]
["bitfinex","SOLUSD",1753745783591,0.03,183.87,183.86,98.09625044]
["bitfinex","SOLUSD",1753745784075,0.03,183.87,183.86,98.52625044]
["bitfinex","SOLUSD",1753745784275,0.03,183.87,183.86,98.09625044]
["bitfinex","SOLUSD",1753745785991,0.03,183.87,183.86,92.65732953]
["bitfinex","SOLUSD",1753745786783,0.71,183.87,183.86,43.15995347]
["bitfinex","SOLUSD",1753745787666,0.71,183.87,183.86,26.0]
["bitfinex","SOLUSD",1753745787866,0.71,183.87,183.86,69.13995347]
["bitfinex","SOLUSD",1753745788165,0.03,183.87,183.86,69.13995347]
["bitfinex","SOLUSD",1753745788580,0.71,183.87,183.86,69.13995347]
["bitfinex","SOLUSD",1753745788779,0.71,183.87,183.86,64.34]
["bitfinex","SOLUSD",1753745789095,0.71,183.87,183.86,69.13995347]
["bitfinex","SOLUSD",1753745789491,0.03,183.87,183.86,69.13995347]
["bitfinex","SOLUSD",1753745791096,0.71,183.87,183.86,69.13995347]
["bitfinex","SOLUSD",1753745791674,0.71,183.87,183.86,43.13995347]
["bitfinex","SOLUSD",1753745791878,0.71,183.87,183.86,38.34]
["bitfinex","SOLUSD",1753745792176,0.71,183.87,183.86,43.13995347]
["bitfinex","SOLUSD",1753745793081,0.03,183.87,183.86,43.13995347]
["bitfinex","SOLUSD",1753745793805,0.71,183.87,183.86,43.13995347]
["bitfinex","SOLUSD",1753745794480,0.03,183.87,183.86,43.13995347]
["bitfinex","SOLUSD",1753745796104,0.71,183.87,183.86,43.13995347]
["bitfinex","SOLUSD",1753745796300,0.03,183.87,183.86,43.13995347]
["bitfinex","SOLUSD",1753745796486,0.03,183.87,183.86,48.57887438]
["bitfinex","SOLUSD",1753745796696,0.03,183.87,183.86,65.36355835]
["bitfinex","SOLUSD",1753745796986,0.03,183.87,183.86,65.79355835]
["bitfinex","SOLUSD",1753745797399,0.03,183.87,183.86,65.36355835]
["bitfinex","SOLUSD",1753745798498,0.03,183.87,183.86,65.79355835]
["bitfinex","SOLUSD",1753745798704,0.03,183.87,183.86,65.36355835]
["bitfinex","SOLUSD",1753745803779,0.03,183.87,183.86,60.56360488]
["bitfinex","SOLUSD",1753745803980,0.03,183.87,183.86,65.36355835]
["bitfinex","SOLUSD",1753745806425,0.03,183.91,183.9,16.78468397]
["bitfinex","SOLUSD",1753745806595,0.03,183.95,183.94,16.78468397]
["bitfinex","SOLUSD",1753745806785,0.03,183.95,183.94,60.46829297]
["bitfinex","SOLUSD",1753745807705,0.03,183.95,183.94,65.69824644]
["bitfinex","SOLUSD",1753745807911,0.03,183.99,183.98,16.78468397]
["bitfinex","SOLUSD",1753745808204,0.03,183.99,183.98,60.46817478]
["bitfinex","SOLUSD",1753745808416,0.74,183.99,183.98,5.34349081]
["bitfinex","SOLUSD",1753745808623,0.74,183.99,183.98,43.13995347]
["bitfinex","SOLUSD",1753745811609,0.74,183.99,183.98,38.34]
["bitfinex","SOLUSD",1753745812518,10.97503146,183.99,183.98,38.34]
["bitfinex","SOLUSD",1753745812885,6.17507799,183.99,183.98,38.34]
["bitfinex","SOLUSD",1753745813506,0.74,183.99,183.98,38.34]
["bitfinex","SOLUSD",1753745813688,0.74,183.99,183.98,43.13995347]
["bitfinex","SOLUSD",1753745815583,6.1752381,183.99,183.98,38.32]
["bitfinex","SOLUSD",1753745816513,0.03,183.99,183.98,43.11995347]
["bitfinex","SOLUSD",1753745817909,0.74,183.99,183.98,43.11995347]
["bitfinex","SOLUSD",1753745819011,0.03,183.99,183.98,43.11995347]
["bitfinex","SOLUSD",1753745819714,0.74,183.99,183.98,43.11995347]
["bitfinex","SOLUSD",1753745820914,6.17510152,183.99,183.95,4.79995347]
["bitfinex","SOLUSD",1753745821208,0.71,183.98,183.97,4.79995347]
["bitfinex","SOLUSD",1753745821409,0.71,183.98,183.97,43.11995347]
["bitfinex","SOLUSD",1753745823591,0.71,183.98,183.97,38.32]
["bitfinex","SOLUSD",1753745824418,0.71,183.98,183.97,43.11995347]
["bitfinex","SOLUSD",1753745824719,0.71,183.98,183.97,38.32]
["bitfinex","SOLUSD",1753745824897,12.51501254,183.98,183.89,16.78468397]
["bitfinex","SOLUSD",1753745825093,1.25522654,183.97,183.9,43.11995347]
["bitfinex","SOLUSD",1753745825289,4.79995347,183.95,183.9,43.11995347]
["bitfinex","SOLUSD",1753745825495,0.71,183.94,183.9,43.11995347]
["bitfinex","SOLUSD",1753745825994,4.79995347,183.93,183.9,38.32]
["bitfinex","SOLUSD",1753745826189,0.71,183.92,183.9,38.32]
["bitfinex","SOLUSD",1753745826917,5.50995347,183.92,183.9,38.32]
["bitfinex","SOLUSD",1753745827115,0.71,183.91,183.9,38.32]
["bitfinex","SOLUSD",1753745828617,5.50995347,183.91,183.9,38.32]
["bitfinex","SOLUSD",1753745828814,10.94739569,183.91,183.9,38.32]
["bitfinex","SOLUSD",1753745829821,10.94739569,183.91,183.89,38.34]
["bitfinex","SOLUSD",1753745829989,0.71,183.91,183.88,38.34]
["bitfinex","SOLUSD",1753745830196,10.78235505,183.92,183.88,38.34]
["bitfinex","SOLUSD",1753745830397,5.50995347,183.91,183.88,38.34]
["bitfinex","SOLUSD",1753745830707,0.71,183.9,183.88,38.34]
["bitfinex","SOLUSD",1753745831811,4.79995347,183.9,183.88,38.34]
["bitfinex","SOLUSD",1753745832000,0.71,183.89,183.88,38.34]
["bitfinex","SOLUSD",1753745832199,0.71,183.9,183.88,38.34]
["bitfinex","SOLUSD",1753745835092,4.79995347,183.92,183.88,38.34]
["bitfinex","SOLUSD",1753745835298,5.50995347,183.92,183.88,38.34]
["bitfinex","SOLUSD",1753745835515,0.71,183.91,183.88,38.34]
["bitfinex","SOLUSD",1753745836533,1.21522654,183.94,183.88,48.57813168]
["bitfinex","SOLUSD",1753745836833,4.79995347,183.92,183.88,38.34]
["bitfinex","SOLUSD",1753745837004,0.67,183.91,183.88,38.34]
["bitfinex","SOLUSD",1753745837204,0.67,183.91,183.88,43.13995347]
["bitfinex","SOLUSD",1753745838035,4.79995347,183.93,183.88,43.13995347]
["bitfinex","SOLUSD",1753745838036,4.79995347,183.89,183.88,38.34]
["bitfinex","SOLUSD",1753745838209,5.46995347,183.89,183.86,0.06]
["bitfinex","SOLUSD",1753745838408,5.57915092,183.93,183.86,0.06]
["bitfinex","SOLUSD",1753745838409,5.46995347,183.88,183.86,38.4]
["bitfinex","SOLUSD",1753745838620,0.67,183.87,183.86,38.4]
["bitfinex","SOLUSD",1753745839629,4.79995347,183.88,183.86,38.4]
["bitfinex","SOLUSD",1753745839809,5.46995347,183.88,183.86,38.4]
["bitfinex","SOLUSD",1753745840003,0.67,183.88,183.86,38.4]
["bitfinex","SOLUSD",1753745840413,4.79995347,183.89,183.86,38.4]
["bitfinex","SOLUSD",1753745840612,7.57558001,183.91,183.86,43.19995347]
["bitfinex","SOLUSD",1753745840908,6.01518001,183.91,183.86,43.19995347]
["bitfinex","SOLUSD",1753745841116,5.46995347,183.91,183.86,43.19995347]
["bitfinex","SOLUSD",1753745841717,5.46995347,183.91,183.86,38.4]
["bitfinex","SOLUSD",1753745842305,5.46995347,183.9,183.86,38.4]
["bitfinex","SOLUSD",1753745842507,0.67,183.89,183.86,38.4]
["bitfinex","SOLUSD",1753745843937,0.67,183.93,183.87,5.22995347]
["bitfinex","SOLUSD",1753745844123,149.67,183.95,183.91,4.79995347]
["bitfinex","SOLUSD",1753745844316,0.67,183.95,183.92,38.34]
["bitfinex","SOLUSD",1753745846523,5.34518001,183.96,183.92,38.34]
["bitfinex","SOLUSD",1753745846707,6.01518001,183.96,183.92,38.34]
["bitfinex","SOLUSD",1753745847433,0.67,183.95,183.92,38.34]
["bitfinex","SOLUSD",1753745848522,4.79995347,183.93,183.92,38.34]
["bitfinex","SOLUSD",1753745848718,5.46995347,183.93,183.88,38.34]
["bitfinex","SOLUSD",1753745848938,4.79995347,183.89,183.88,38.34]
["bitfinex","SOLUSD",1753745849242,5.46995347,183.89,183.88,38.34]
["bitfinex","SOLUSD",1753745849652,0.67,183.89,183.88,38.34]
["bitfinex","SOLUSD",1753745850025,4.79995347,183.9,183.88,38.34]
["bitfinex","SOLUSD",1753745850219,5.34518001,183.9,183.88,38.34]
["bitfinex","SOLUSD",1753745850421,6.01518001,183.9,183.88,38.34]
["bitfinex","SOLUSD",1753745850733,5.46995347,183.89,183.88,38.34]
["bitfinex","SOLUSD",1753745851154,5.46995347,183.89,183.86,0.06]
["bitfinex","SOLUSD",1753745851359,5.34518001,183.88,183.86,38.4]
["bitfinex","SOLUSD",1753745851531,5.34518001,183.88,183.86,0.06]
["bitfinex","SOLUSD",1753745851532,5.46995347,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753745851740,5.75427661,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753745851949,5.46995347,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753745852248,4.79995347,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753745852469,4.79995347,183.89,183.86,0.06]
["bitfinex","SOLUSD",1753745852624,4.79995347,183.88,183.86,0.06]
["bitfinex","SOLUSD",1753745852828,5.34518001,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753745853141,11.09945662,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753745853438,20.59075108,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753745853641,20.59075108,183.87,183.84,0.06]
["bitfinex","SOLUSD",1753745853642,5.08427661,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753745853839,5.62950315,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753745854033,6.29950315,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753745854356,176.13783299,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753745854524,175.59260645,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753745854944,158.80792248,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753745855152,154.75427661,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753745855569,160.19349336,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753745856065,154.46995347,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753745856557,160.19349336,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753745857847,154.75427661,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753745858756,153.79995347,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753745859757,4.79995347,183.89,183.84,5.34995347]
["bitfinex","SOLUSD",1753745859965,0.54522654,183.88,183.85,0.49]
["bitfinex","SOLUSD",1753745860263,5.34518001,183.88,183.84,0.06]
["bitfinex","SOLUSD",1753745861376,0.54522654,183.88,183.84,4.85995347]
["bitfinex","SOLUSD",1753745861556,0.54522654,183.88,183.84,5.34995347]
["bitfinex","SOLUSD",1753745861748,0.54522654,183.88,183.84,0.55]
["bitfinex","SOLUSD",1753745862152,0.54522654,183.89,183.85,5.28995347]
["bitfinex","SOLUSD",1753745862361,149.0,183.9,183.87,4.79995347]
["bitfinex","SOLUSD",1753745862564,149.0,183.9,183.86,5.28995347]
["bitfinex","SOLUSD",1753745863031,1.21522654,183.89,183.84,4.85995347]
["bitfinex","SOLUSD",1753745863230,5.46995347,183.88,183.84,0.06]
["bitfinex","SOLUSD",1753745863460,1.21522654,183.87,183.84,0.06]
["bitfinex","SOLUSD",1753745864652,0.67,183.86,183.84,0.06]
["bitfinex","SOLUSD",1753745865237,10.78392489,183.87,183.84,0.06]
["bitfinex","SOLUSD",1753745865440,5.46995347,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753745866481,14.96364244,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753745866637,5.46995347,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753745866842,5.75427661,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753745867150,5.46995347,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753745867349,9.52575901,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753745868048,14.96497576,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753745869970,9.52575901,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753745870165,4.05580554,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753745870358,5.34518001,183.87,183.84,0.06]
["bitfinex","SOLUSD",1753745870561,0.54522654,183.87,183.84,0.06]
["bitfinex","SOLUSD",1753745870767,5.49995347,183.86,183.84,0.06]
["bitfinex","SOLUSD",1753745870965,4.60519815,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753745871267,1.24522654,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753745872166,0.54522654,183.86,183.84,0.06]
["bitfinex","SOLUSD",1753745873267,1.24522654,183.86,183.84,0.06]
["bitfinex","SOLUSD",1753745876556,0.54522654,183.86,183.84,0.06]
["bitfinex","SOLUSD",1753745876748,5.34518001,183.87,183.84,0.06]
["bitfinex","SOLUSD",1753745876947,6.04518001,183.87,183.84,0.06]
["bitfinex","SOLUSD",1753745877162,5.34518001,183.87,183.84,0.06]
["bitfinex","SOLUSD",1753745877353,0.7,183.86,183.84,0.06]
["bitfinex","SOLUSD",1753745877869,0.54522654,183.87,183.84,0.06]
["bitfinex","SOLUSD",1753745878365,0.54522654,183.87,183.84,4.85995347]
["bitfinex","SOLUSD",1753745878562,0.54522654,183.88,183.84,4.85995347]
["bitfinex","SOLUSD",1753745879064,0.54522654,183.88,183.84,5.34995347]
["bitfinex","SOLUSD",1753745879471,1.24522654,183.88,183.84,5.34995347]
["bitfinex","SOLUSD",1753745880470,1.24522654,183.88,183.84,0.55]
["bitfinex","SOLUSD",1753745880672,1.24522654,183.88,183.84,5.34995347]
["bitfinex","SOLUSD",1753745883477,0.54522654,183.88,183.87,4.79995347]
["bitfinex","SOLUSD",1753745883688,0.03,183.9,183.87,5.28995347]
["bitfinex","SOLUSD",1753745883893,0.03,183.9,183.89,47.58463744]
["bitfinex","SOLUSD",1753745884185,0.03,183.9,183.89,55.62893744]
["bitfinex","SOLUSD",1753745884584,0.03,183.9,183.89,56.11893744]
["bitfinex","SOLUSD",1753745885182,0.03,183.9,183.89,4.79995347]
["bitfinex","SOLUSD",1753745885385,0.03,183.9,183.88,4.79995347]
["bitfinex","SOLUSD",1753745886177,0.03,183.9,183.89,4.79995347]
["bitfinex","SOLUSD",1753745886752,0.03,183.9,183.89,5.28995347]
["bitfinex","SOLUSD",1753745887170,0.03,183.9,183.89,4.79995347]
["bitfinex","SOLUSD",1753745887670,0.03,183.9,183.89,10.72798707]
["bitfinex","SOLUSD",1753745890458,0.03,183.9,183.89,10.23798707]
["bitfinex","SOLUSD",1753745893676,0.03,183.9,183.89,10.72798707]
["bitfinex","SOLUSD",1753745895492,0.03,183.9,183.89,27.51267104]
["bitfinex","SOLUSD",1753745895861,0.03,183.9,183.89,65.83267104]
["bitfinex","SOLUSD",1753745896183,0.03,183.9,183.89,65.34267104]
["bitfinex","SOLUSD",1753745897181,0.03,183.9,183.89,65.83267104]
["bitfinex","SOLUSD",1753745898918,0.03,183.9,183.89,65.34267104]
["bitfinex","SOLUSD",1753745899466,0.03,183.9,183.89,65.83267104]
["bitfinex","SOLUSD",1753745902886,0.03,183.9,183.89,66.11699418]
["bitfinex","SOLUSD",1753745903922,0.03,183.94,183.93,42.78468397]
["bitfinex","SOLUSD",1753745904089,0.03,183.94,183.93,85.90463744]
["bitfinex","SOLUSD",1753745905607,0.03,183.94,183.93,91.34148841]
["bitfinex","SOLUSD",1753745907609,0.03,183.94,183.93,91.83148841]
["bitfinex","SOLUSD",1753745907996,0.03,183.94,183.93,92.3751735]
["bitfinex","SOLUSD",1753745908910,0.03,183.94,183.93,91.8851735]
["bitfinex","SOLUSD",1753745910433,0.73,183.94,183.93,48.12832253]
["bitfinex","SOLUSD",1753745910741,0.73,183.94,183.93,64.32]
["bitfinex","SOLUSD",1753745911024,0.73,183.94,183.92,37.6]
["bitfinex","SOLUSD",1753745911025,5.52995347,183.94,183.92,37.6]
["bitfinex","SOLUSD",1753745911316,6.04518001,183.93,183.84,0.06]
["bitfinex","SOLUSD",1753745911497,4.79995347,183.89,183.84,4.85995347]
["bitfinex","SOLUSD",1753745911700,0.7,183.88,183.85,38.32]
["bitfinex","SOLUSD",1753745912001,1.24522654,183.88,183.86,4.79995347]
["bitfinex","SOLUSD",1753745912202,0.7,183.88,183.87,43.11995347]
["bitfinex","SOLUSD",1753745912705,5.37518001,183.94,183.87,59.90463744]
["bitfinex","SOLUSD",1753745912906,0.7,183.91,183.9,4.79995347]
["bitfinex","SOLUSD",1753745913217,0.7,183.91,183.9,43.11995347]
["bitfinex","SOLUSD",1753745914103,0.7,183.93,183.9,43.11995347]
["bitfinex","SOLUSD",1753745914435,0.03,183.94,183.92,4.79995347]
["bitfinex","SOLUSD",1753745914604,0.03,183.94,183.93,43.11995347]
["bitfinex","SOLUSD",1753745914798,0.73,183.94,183.93,43.11995347]
["bitfinex","SOLUSD",1753745915998,0.73,183.94,183.93,38.32]
["bitfinex","SOLUSD",1753745916818,0.73,183.94,183.93,43.11995347]
["bitfinex","SOLUSD",1753745917022,0.03,183.94,183.93,43.11995347]
["bitfinex","SOLUSD",1753745918001,0.73,183.94,183.93,43.11995347]
["bitfinex","SOLUSD",1753745919013,0.03,183.94,183.93,43.11995347]
["bitfinex","SOLUSD",1753745919403,0.73,183.94,183.93,43.11995347]
["bitfinex","SOLUSD",1753745920835,6.16659065,183.94,183.93,38.32]
["bitfinex","SOLUSD",1753745921025,6.71181719,183.94,183.93,38.32]
["bitfinex","SOLUSD",1753745921212,6.71181719,183.94,183.9,4.79995347]
["bitfinex","SOLUSD",1753745921527,0.7,183.93,183.91,38.32]
["bitfinex","SOLUSD",1753745921716,0.7,183.92,183.91,38.32]
["bitfinex","SOLUSD",1753745922020,0.57522654,183.94,183.91,44.31369769]
["bitfinex","SOLUSD",1753745922021,0.03,183.94,183.91,44.31369769]
["bitfinex","SOLUSD",1753745922223,0.03,183.94,183.93,4.79995347]
["bitfinex","SOLUSD",1753745922427,0.03,183.94,183.93,43.11995347]
["bitfinex","SOLUSD",1753745923317,0.03,183.94,183.93,65.99148841]
["bitfinex","SOLUSD",1753745923905,0.03,183.94,183.93,70.79144188]
["bitfinex","SOLUSD",1753745924111,0.03,183.98,183.97,42.78468397]
["bitfinex","SOLUSD",1753745924307,0.03,183.98,183.97,30.79995347]
["bitfinex","SOLUSD",1753745924521,0.03,183.98,183.97,64.32]
["bitfinex","SOLUSD",1753745924714,0.03,183.98,183.97,69.11995347]
["bitfinex","SOLUSD",1753745925520,0.03,183.98,183.97,86.55463744]
["bitfinex","SOLUSD",1753745925828,0.03,183.98,183.97,91.99030629]
["bitfinex","SOLUSD",1753745926134,0.03,183.98,183.97,92.53387317]
["bitfinex","SOLUSD",1753745927810,0.03,183.98,183.97,86.44820432]
["bitfinex","SOLUSD",1753745928125,0.03,183.98,183.97,69.11995347]
["bitfinex","SOLUSD",1753745928437,0.75,183.98,183.97,69.11995347]
["bitfinex","SOLUSD",1753745929328,0.03,183.98,183.97,92.04030629]
["bitfinex","SOLUSD",1753745929534,0.03,183.98,183.97,92.58387317]
["bitfinex","SOLUSD",1753745934454,0.03,184.01,184.0,26.0]
["bitfinex","SOLUSD",1753745934753,0.03,184.03,184.02,0.28432314]
["bitfinex","SOLUSD",1753745934917,0.03,184.03,184.02,65.61233324]
["bitfinex","SOLUSD",1753745935112,0.03,184.03,184.02,66.31233324]
["bitfinex","SOLUSD",1753745935723,0.03,184.03,184.02,66.9465717]
["bitfinex","SOLUSD",1753745936321,0.03,184.03,184.02,22.12805663]
["bitfinex","SOLUSD",1753745936533,0.03,184.03,184.02,27.56224856]
["bitfinex","SOLUSD",1753745936845,0.03,184.03,184.02,65.96224856]
["bitfinex","SOLUSD",1753745937341,0.03,184.03,184.02,60.52805663]
["bitfinex","SOLUSD",1753745937641,0.75,184.03,184.02,85.98463744]
["bitfinex","SOLUSD",1753745938650,0.75,184.03,184.02,69.19995347]
["bitfinex","SOLUSD",1753745938818,0.75,184.03,184.01,4.79995347]
["bitfinex","SOLUSD",1753745939018,0.72,184.02,184.01,30.79995347]
["bitfinex","SOLUSD",1753745939330,0.03,184.03,184.01,69.27995347]
["bitfinex","SOLUSD",1753745939531,0.03,184.03,184.02,4.79995347]
["bitfinex","SOLUSD",1753745939836,0.03,184.03,184.01,64.48]
["bitfinex","SOLUSD",1753745940016,0.03,184.03,184.02,4.79995347]
["bitfinex","SOLUSD",1753745940221,0.03,184.03,184.01,64.48]
["bitfinex","SOLUSD",1753745940426,0.03,184.03,184.01,38.48]
["bitfinex","SOLUSD",1753745940650,0.72,184.02,184.01,38.48]
["bitfinex","SOLUSD",1753745941057,5.51995347,184.02,184.01,38.48]
["bitfinex","SOLUSD",1753745941349,5.51995347,184.02,183.98,38.48]
["bitfinex","SOLUSD",1753745941528,5.51995347,184.01,183.98,38.48]
["bitfinex","SOLUSD",1753745941728,0.72,184.0,183.98,38.48]
["bitfinex","SOLUSD",1753745941949,0.72,183.99,183.98,38.48]
["bitfinex","SOLUSD",1753745942656,0.72,184.02,183.98,43.27995347]
["bitfinex","SOLUSD",1753745942855,5.37518001,184.03,183.98,38.48]
["bitfinex","SOLUSD",1753745943055,0.72,184.01,183.98,38.48]
["bitfinex","SOLUSD",1753745943246,0.72,184.0,183.98,38.48]
["bitfinex","SOLUSD",1753745943645,0.72,183.99,183.98,38.48]
["bitfinex","SOLUSD",1753745949845,0.72,184.02,183.98,38.48]
["bitfinex","SOLUSD",1753745950359,0.72,184.01,183.98,38.48]
["bitfinex","SOLUSD",1753745951963,0.03,183.99,183.98,38.48]
["bitfinex","SOLUSD",1753745952937,0.03,183.99,183.98,43.97995347]
["bitfinex","SOLUSD",1753745954750,0.03,183.99,183.98,66.20001085]
["bitfinex","SOLUSD",1753745956357,0.03,183.99,183.98,4.79995347]
["bitfinex","SOLUSD",1753745956667,0.03,183.99,183.98,43.23995347]
["bitfinex","SOLUSD",1753745957170,0.73,183.99,183.98,38.44]
["bitfinex","SOLUSD",1753745958370,0.03,183.99,183.98,38.44]
["bitfinex","SOLUSD",1753745960769,0.03,183.99,183.98,43.23995347]
["bitfinex","SOLUSD",1753745962652,0.03,183.99,183.98,43.90995347]
["bitfinex","SOLUSD",1753745963484,0.03,183.99,183.98,49.34532688]
["bitfinex","SOLUSD",1753745963774,0.03,183.99,183.98,66.13001085]
["bitfinex","SOLUSD",1753745965855,0.03,183.99,183.98,92.13001085]
["bitfinex","SOLUSD",1753745969850,0.03,183.99,183.98,53.69001085]
["bitfinex","SOLUSD",1753745970055,0.03,183.99,183.98,92.05001085]
["bitfinex","SOLUSD",1753745970473,0.03,183.99,183.98,66.05001085]
["bitfinex","SOLUSD",1753745973669,0.03,183.99,183.98,27.69001085]
["bitfinex","SOLUSD",1753745973874,0.73,183.99,183.98,91.36001085]
["bitfinex","SOLUSD",1753745974091,0.03,183.99,183.98,91.42001085]
["bitfinex","SOLUSD",1753745974480,0.03,183.99,183.98,92.09001085]
["bitfinex","SOLUSD",1753745974681,0.03,183.99,183.98,66.09001085]
["bitfinex","SOLUSD",1753745976577,0.03,184.02,184.01,42.78468397]
["bitfinex","SOLUSD",1753745976796,0.03,184.02,184.01,85.94463744]
["bitfinex","SOLUSD",1753745977096,0.03,184.02,184.01,86.61463744]
["bitfinex","SOLUSD",1753745977292,0.03,184.02,184.01,85.94463744]
["bitfinex","SOLUSD",1753745978498,0.03,184.02,184.01,91.37912469]
["bitfinex","SOLUSD",1753745978800,0.03,184.02,184.01,92.04912469]
["bitfinex","SOLUSD",1753745978984,0.03,184.02,184.01,91.37912469]
["bitfinex","SOLUSD",1753745982199,0.03,184.02,184.01,64.34]
["bitfinex","SOLUSD",1753745982200,0.73,184.02,184.01,64.34]
["bitfinex","SOLUSD",1753745982418,0.73,184.02,183.98,0.06]
["bitfinex","SOLUSD",1753745982580,4.79995347,184.01,183.98,0.06]
["bitfinex","SOLUSD",1753745982787,0.7,184.0,183.98,38.4]
["bitfinex","SOLUSD",1753745983176,0.7,183.99,183.98,43.19995347]
["bitfinex","SOLUSD",1753745983394,0.7,184.01,183.98,43.19995347]
["bitfinex","SOLUSD",1753745983599,0.7,184.0,183.98,43.19995347]
["bitfinex","SOLUSD",1753745984603,0.7,183.99,183.98,43.19995347]
["bitfinex","SOLUSD",1753745984780,0.7,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753745985103,0.7,183.99,183.98,38.4]
["bitfinex","SOLUSD",1753745989089,0.7,183.99,183.98,0.06]
["bitfinex","SOLUSD",1753745992203,0.54522654,184.01,183.98,0.06]
["bitfinex","SOLUSD",1753745992409,4.82995347,184.02,183.98,0.06]
["bitfinex","SOLUSD",1753745992786,0.23522654,184.01,183.98,0.06]
["bitfinex","SOLUSD",1753745992987,0.03,184.02,183.99,43.11995347]
["bitfinex","SOLUSD",1753745993495,0.03,184.02,183.99,38.32]
["bitfinex","SOLUSD",1753745993897,0.03,184.02,183.99,43.11995347]
["bitfinex","SOLUSD",1753745994907,4.09521546,184.02,183.99,43.81995347]
["bitfinex","SOLUSD",1753745995297,0.03,184.02,183.99,43.81995347]
["bitfinex","SOLUSD",1753745997589,0.03,184.02,184.0,4.79995347]
["bitfinex","SOLUSD",1753745997910,0.03,184.02,184.01,65.33912469]
["bitfinex","SOLUSD",1753745998086,0.03,184.02,184.01,66.03912469]
["bitfinex","SOLUSD",1753746000808,0.03,184.02,184.01,66.58257341]
["bitfinex","SOLUSD",1753746004915,0.03,184.02,184.01,66.03912469]
["bitfinex","SOLUSD",1753746006301,0.03,184.02,184.01,43.11995347]
["bitfinex","SOLUSD",1753746006502,0.03,184.02,184.01,48.55444072]
["bitfinex","SOLUSD",1753746006919,0.03,184.02,184.01,49.09788944]
["bitfinex","SOLUSD",1753746008527,0.72,184.02,184.01,38.32]
["bitfinex","SOLUSD",1753746009427,0.72,184.02,183.99,4.79995347]
["bitfinex","SOLUSD",1753746009634,0.72,184.02,184.0,38.32]
["bitfinex","SOLUSD",1753746010702,0.69,184.01,184.0,38.32]
["bitfinex","SOLUSD",1753746014336,0.69,184.01,183.99,38.32]
["bitfinex","SOLUSD",1753746014821,0.26522654,184.02,183.99,38.32]
["bitfinex","SOLUSD",1753746015034,0.69,184.01,183.99,38.32]
["bitfinex","SOLUSD",1753746015217,0.69,184.0,183.99,38.32]
["bitfinex","SOLUSD",1753746018042,0.69,184.0,183.99,38.38]
["bitfinex","SOLUSD",1753746019319,0.92522654,184.0,183.99,38.38]
["bitfinex","SOLUSD",1753746020426,0.69,184.0,183.99,38.38]
["bitfinex","SOLUSD",1753746020625,0.03,184.02,183.99,38.38]
["bitfinex","SOLUSD",1753746021028,0.7,184.01,183.99,38.38]
["bitfinex","SOLUSD",1753746021338,0.93522654,184.01,183.99,38.38]
["bitfinex","SOLUSD",1753746023843,0.26522654,184.02,183.99,38.38]
["bitfinex","SOLUSD",1753746024145,0.96522654,184.02,183.99,38.38]
["bitfinex","SOLUSD",1753746025541,0.26522654,184.02,184.0,0.72]
["bitfinex","SOLUSD",1753746025733,0.03,184.02,184.0,0.72]
["bitfinex","SOLUSD",1753746026851,0.03,184.02,183.99,43.17995347]
["bitfinex","SOLUSD",1753746027055,0.03,184.02,184.01,0.72]
["bitfinex","SOLUSD",1753746027353,0.03,184.02,184.01,39.04]
["bitfinex","SOLUSD",1753746029052,0.03,184.02,184.01,43.83995347]
["bitfinex","SOLUSD",1753746029238,0.03,184.02,184.01,39.04]
["bitfinex","SOLUSD",1753746029449,0.03,184.02,184.01,38.32]
["bitfinex","SOLUSD",1753746030363,0.03,184.02,184.01,43.83995347]
["bitfinex","SOLUSD",1753746030727,0.03,184.02,184.01,66.05912469]
["bitfinex","SOLUSD",1753746037366,0.03,184.05,184.04,16.78468397]
["bitfinex","SOLUSD",1753746037539,0.03,184.05,184.04,65.22795104]
["bitfinex","SOLUSD",1753746037738,0.03,184.06,184.04,66.23227418]
["bitfinex","SOLUSD",1753746038062,3.65302563,184.16,184.09,16.78468397]
["bitfinex","SOLUSD",1753746038063,0.93522654,184.16,184.09,16.78468397]
["bitfinex","SOLUSD",1753746038259,4.05892537,184.15,184.09,59.88463744]
["bitfinex","SOLUSD",1753746038855,0.93522654,184.16,184.09,60.60463744]
["bitfinex","SOLUSD",1753746039064,0.7,184.12,184.09,69.09995347]
["bitfinex","SOLUSD",1753746040942,0.7,184.12,184.09,30.79995347]
["bitfinex","SOLUSD",1753746041149,0.7,184.12,184.09,69.09995347]
["bitfinex","SOLUSD",1753746041967,0.73,184.1,184.06,0.54330109]
["bitfinex","SOLUSD",1753746042142,0.7,184.09,184.07,43.09995347]
["bitfinex","SOLUSD",1753746042660,0.7,184.08,184.06,4.79995347]
["bitfinex","SOLUSD",1753746042877,5.34950315,184.1,184.02,0.54341919]
["bitfinex","SOLUSD",1753746043044,4.79995347,184.08,184.03,43.09995347]
["bitfinex","SOLUSD",1753746043236,5.43360139,184.04,184.02,38.3]
["bitfinex","SOLUSD",1753746043448,5.49995347,184.03,184.01,38.3]
["bitfinex","SOLUSD",1753746043652,5.49995347,184.05,184.01,38.3]
["bitfinex","SOLUSD",1753746043872,0.93522654,184.04,184.01,38.3]
["bitfinex","SOLUSD",1753746044168,5.49995347,184.03,184.01,38.3]
["bitfinex","SOLUSD",1753746044357,0.7,184.02,184.01,38.3]
["bitfinex","SOLUSD",1753746044963,5.49995347,184.04,184.01,38.3]
["bitfinex","SOLUSD",1753746045160,0.7,184.03,184.01,38.3]
["bitfinex","SOLUSD",1753746045544,0.7,184.02,184.01,38.3]
["bitfinex","SOLUSD",1753746045764,0.93522654,184.02,184.01,38.3]
["bitfinex","SOLUSD",1753746046544,5.73518001,184.02,184.01,38.3]
["bitfinex","SOLUSD",1753746047151,5.73518001,184.02,183.99,0.06]
["bitfinex","SOLUSD",1753746047355,0.7,184.01,183.99,38.36]
["bitfinex","SOLUSD",1753746047647,0.7,184.0,183.99,38.36]
["bitfinex","SOLUSD",1753746049101,0.93522654,184.0,183.99,38.36]
["bitfinex","SOLUSD",1753746050977,0.7,184.0,183.99,38.36]
["bitfinex","SOLUSD",1753746051171,5.03518001,184.01,183.99,38.36]
["bitfinex","SOLUSD",1753746051550,5.73518001,184.01,183.99,38.36]
["bitfinex","SOLUSD",1753746052068,5.08427661,184.03,183.99,39.06]
["bitfinex","SOLUSD",1753746052379,0.23522654,184.02,183.99,39.06]
["bitfinex","SOLUSD",1753746052565,5.03518001,184.03,183.99,39.06]
["bitfinex","SOLUSD",1753746053383,5.73518001,184.03,183.99,38.36]
["bitfinex","SOLUSD",1753746053592,4.79995347,184.01,183.99,38.36]
["bitfinex","SOLUSD",1753746053763,5.73518001,184.01,183.99,38.36]
["bitfinex","SOLUSD",1753746054767,5.49995347,184.01,183.99,38.36]
["bitfinex","SOLUSD",1753746055094,4.79995347,184.0,183.99,38.36]
["bitfinex","SOLUSD",1753746055382,6.01950315,184.0,183.99,0.06]
["bitfinex","SOLUSD",1753746055600,11.45428575,184.0,183.99,0.06]
["bitfinex","SOLUSD",1753746057000,0.23522654,184.0,183.99,0.06]
["bitfinex","SOLUSD",1753746057293,4.79995347,184.01,183.99,0.06]
["bitfinex","SOLUSD",1753746057493,5.03518001,184.0,183.99,0.06]
["bitfinex","SOLUSD",1753746059295,6.01950315,184.0,183.99,0.06]
["bitfinex","SOLUSD",1753746059974,11.45428575,184.0,183.99,0.06]
["bitfinex","SOLUSD",1753746060786,6.01950315,184.0,183.99,0.06]
["bitfinex","SOLUSD",1753746061575,10.07677814,184.0,183.99,0.06]
["bitfinex","SOLUSD",1753746061979,15.51156074,184.0,183.99,0.06]
["bitfinex","SOLUSD",1753746062705,15.51083263,184.0,183.99,0.06]
["bitfinex","SOLUSD",1753746063272,11.45428575,184.0,183.99,0.06]
["bitfinex","SOLUSD",1753746066798,10.75428575,184.0,183.99,0.06]
["bitfinex","SOLUSD",1753746067496,0.51954968,184.0,183.99,0.76]
["bitfinex","SOLUSD",1753746067802,5.31950315,184.0,183.99,0.06]
["bitfinex","SOLUSD",1753746068105,10.75428575,184.0,183.99,0.06]
["bitfinex","SOLUSD",1753746068278,11.45428575,184.0,183.99,0.06]
["bitfinex","SOLUSD",1753746070112,5.31950315,184.0,183.99,0.06]
["bitfinex","SOLUSD",1753746070484,10.75428575,184.0,183.99,0.06]
["bitfinex","SOLUSD",1753746071476,166.06900711,183.99,183.98,1e-08]
["bitfinex","SOLUSD",1753746071682,26.28432314,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753746071979,77.72610337,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753746072204,73.67226415,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753746072403,74.37226415,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753746073080,79.10822849,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753746073588,79.80822849,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753746073792,84.60818196,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753746073993,88.6588037,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753746074184,84.60818196,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753746074384,79.80822849,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753746074583,75.75546749,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753746074805,79.80419913,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753746075004,75.75546749,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753746075905,80.55542096,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753746076091,84.60277893,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753746077406,79.10282546,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753746077580,75.05546749,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753746078197,0.23522654,183.96,183.95,0.75]
["bitfinex","SOLUSD",1753746078488,5.08427661,183.96,183.95,0.75]
["bitfinex","SOLUSD",1753746078682,4.79995347,183.96,183.95,0.75]
["bitfinex","SOLUSD",1753746080921,0.51954968,183.97,183.95,0.75]
["bitfinex","SOLUSD",1753746081422,0.51954968,183.97,183.96,0.69]
["bitfinex","SOLUSD",1753746083013,5.31950315,183.97,183.96,0.69]
["bitfinex","SOLUSD",1753746083902,0.23522654,184.02,183.96,5.48995347]
["bitfinex","SOLUSD",1753746084111,0.23522654,184.01,183.97,5.48995347]
["bitfinex","SOLUSD",1753746084290,0.23522654,184.01,183.97,4.79995347]
["bitfinex","SOLUSD",1753746084490,0.23522654,184.01,183.98,0.69]
["bitfinex","SOLUSD",1753746085094,5.03518001,184.01,183.99,0.69]
["bitfinex","SOLUSD",1753746086023,0.23522654,184.01,183.99,0.69]
["bitfinex","SOLUSD",1753746087120,5.48995347,184.0,183.95,0.75]
["bitfinex","SOLUSD",1753746087296,9.09372107,183.99,183.95,0.75]
["bitfinex","SOLUSD",1753746087497,5.72518001,183.99,183.95,0.75]
["bitfinex","SOLUSD",1753746087926,0.23522654,183.99,183.96,0.69]
["bitfinex","SOLUSD",1753746088593,0.23522654,183.99,183.97,0.69]
["bitfinex","SOLUSD",1753746088798,0.23522654,184.0,183.97,0.69]
["bitfinex","SOLUSD",1753746088997,4.06002429,183.99,183.97,0.69]
["bitfinex","SOLUSD",1753746089716,4.79995347,184.02,183.98,4.79995347]
["bitfinex","SOLUSD",1753746089717,0.23522654,184.02,183.98,4.79995347]
["bitfinex","SOLUSD",1753746089922,4.06026629,184.01,183.99,0.69]
["bitfinex","SOLUSD",1753746090218,149.0,184.03,183.99,0.69]
["bitfinex","SOLUSD",1753746090432,4.06064823,184.02,183.99,5.48995347]
["bitfinex","SOLUSD",1753746090642,4.06064823,184.02,183.99,4.79995347]
["bitfinex","SOLUSD",1753746090804,4.06064823,184.02,184.0,0.69]
["bitfinex","SOLUSD",1753746091012,149.0,184.03,184.01,0.69]
["bitfinex","SOLUSD",1753746091327,48.56305777,184.06,184.02,0.69]
["bitfinex","SOLUSD",1753746091497,12.01030184,184.05,184.03,0.69]
["bitfinex","SOLUSD",1753746091701,4.06067862,184.04,184.03,0.69]
["bitfinex","SOLUSD",1753746091939,4.06067862,184.04,184.01,4.79995347]
["bitfinex","SOLUSD",1753746092549,4.06067862,184.04,184.02,0.69]
["bitfinex","SOLUSD",1753746092906,4.06067862,184.04,184.03,0.69]
["bitfinex","SOLUSD",1753746093115,0.23522654,184.05,184.03,0.69]
["bitfinex","SOLUSD",1753746095906,0.23522654,184.05,184.01,0.69]
["bitfinex","SOLUSD",1753746096130,0.23522654,184.05,184.01,5.48995347]
["bitfinex","SOLUSD",1753746096312,5.03518001,184.05,184.0,4.79995347]
["bitfinex","SOLUSD",1753746096624,0.23522654,184.05,184.02,0.69]
["bitfinex","SOLUSD",1753746096842,0.23522654,184.05,184.03,0.69]
["bitfinex","SOLUSD",1753746097017,0.23522654,184.05,184.01,4.79995347]
["bitfinex","SOLUSD",1753746097221,0.23522654,184.05,184.02,0.69]
["bitfinex","SOLUSD",1753746097723,5.03518001,184.05,184.02,0.69]
["bitfinex","SOLUSD",1753746098333,10.46855578,184.05,184.02,0.69]
["bitfinex","SOLUSD",1753746098534,10.46855578,184.05,184.0,0.69]
["bitfinex","SOLUSD",1753746098744,4.79995347,184.02,183.97,0.69]
["bitfinex","SOLUSD",1753746099044,4.79995347,184.0,183.95,0.75]
["bitfinex","SOLUSD",1753746099242,149.23522654,184.01,183.95,0.75]
["bitfinex","SOLUSD",1753746099243,4.79995347,183.98,183.95,0.06]
["bitfinex","SOLUSD",1753746099537,0.23522654,183.97,183.95,0.06]
["bitfinex","SOLUSD",1753746099744,5.03518001,183.99,183.95,0.06]
["bitfinex","SOLUSD",1753746100041,0.23522654,184.0,183.96,0.69]
["bitfinex","SOLUSD",1753746100226,5.03518001,184.0,183.96,0.69]
["bitfinex","SOLUSD",1753746100536,5.03518001,184.0,183.97,0.69]
["bitfinex","SOLUSD",1753746100711,4.79995347,183.99,183.95,0.75]
["bitfinex","SOLUSD",1753746100912,0.23522654,183.98,183.96,0.69]
["bitfinex","SOLUSD",1753746101826,4.79995347,183.99,183.96,0.69]
["bitfinex","SOLUSD",1753746102327,4.79995347,183.99,183.97,0.69]
["bitfinex","SOLUSD",1753746102632,5.03518001,184.0,183.95,0.06]
["bitfinex","SOLUSD",1753746102836,5.03518001,184.0,183.98,0.69]
["bitfinex","SOLUSD",1753746104630,5.03518001,184.0,183.96,0.75]
["bitfinex","SOLUSD",1753746104631,4.79995347,183.99,183.96,0.75]
["bitfinex","SOLUSD",1753746105523,4.79995347,183.99,183.96,0.06]
["bitfinex","SOLUSD",1753746105524,4.79995347,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753746106941,10.91562232,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753746107148,11.19994546,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753746107320,15.26120263,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753746107817,19.55780377,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753746108021,19.55795174,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753746108760,28.01244722,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753746108930,29.57284722,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753746109127,0.28432314,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753746109455,22.34155183,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753746110546,18.27909773,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753746110729,55.8194699,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753746110929,53.54056659,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753746111143,53.54056659,183.96,183.95,0.76]
["bitfinex","SOLUSD",1753746111144,4.06032564,183.96,183.95,0.76]
["bitfinex","SOLUSD",1753746111532,0.23522654,183.97,183.95,0.76]
["bitfinex","SOLUSD",1753746112049,10.47087491,183.97,183.95,0.06]
["bitfinex","SOLUSD",1753746112219,5.08427661,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753746113042,10.52024095,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753746113243,15.2596725,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753746113636,14.5796725,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753746114034,14.81489904,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753746114234,10.75546749,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753746114834,15.49475764,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753746115229,19.55417082,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753746116537,23.20667339,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753746116733,23.20673992,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753746117153,23.20581381,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753746117451,28.00576728,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753746117956,23.20581381,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753746119535,28.00576728,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753746121251,44.79045125,183.96,183.95,1e-08]
["bitfinex","SOLUSD",1753746121453,166.06900711,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1753746121636,223.2066069,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1753746121952,223.2066069,183.95,183.92,0.06]
["bitfinex","SOLUSD",1753746121953,26.0,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753746122151,81.10552633,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753746122536,82.06984947,183.93,183.91,0.06]
["bitfinex","SOLUSD",1753746122742,183.31936248,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753746122960,43.06900711,183.89,183.87,0.06]
["bitfinex","SOLUSD",1753746123133,0.28432314,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753746123333,24.35556318,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753746123555,23.20682964,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753746124555,22.52682964,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753746125140,23.34858578,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753746125343,26.9874448,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753746125736,27.6674448,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753746126139,24.01323562,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753746126454,19.28209594,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753746129473,15.23080856,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753746129686,10.43085509,183.88,183.87,0.76]
["bitfinex","SOLUSD",1753746129875,15.23080856,183.88,183.87,0.76]
["bitfinex","SOLUSD",1753746131694,15.23080856,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753746131974,19.95142045,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753746132570,19.27142045,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753746133571,15.23080856,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753746134286,10.75783249,183.88,183.87,0.76]
["bitfinex","SOLUSD",1753746135849,5.31950315,183.88,183.87,0.76]
["bitfinex","SOLUSD",1753746136080,10.75783249,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753746137275,15.51508681,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753746138592,43.06900711,183.85,183.84,1e-08]
["bitfinex","SOLUSD",1753746138882,94.48092111,183.85,183.84,1e-08]
["bitfinex","SOLUSD",1753746139080,98.83658089,183.85,183.84,1e-08]
["bitfinex","SOLUSD",1753746139662,98.83642344,183.85,183.84,1e-08]
["bitfinex","SOLUSD",1753746139856,82.05173947,183.85,183.84,1e-08]
["bitfinex","SOLUSD",1753746140056,79.09597422,183.85,183.84,1e-08]
["bitfinex","SOLUSD",1753746140271,86.77107839,183.85,183.84,1e-08]
["bitfinex","SOLUSD",1753746140479,87.49107839,183.85,183.84,1e-08]
["bitfinex","SOLUSD",1753746140881,83.85537048,183.85,183.84,1e-08]
["bitfinex","SOLUSD",1753746141085,104.27579582,183.85,183.84,1e-08]
["bitfinex","SOLUSD",1753746141284,104.04056928,183.85,183.84,1e-08]
["bitfinex","SOLUSD",1753746141789,50.90880705,183.85,183.84,1e-08]
["bitfinex","SOLUSD",1753746142093,63.44403359,183.85,183.84,1e-08]
["bitfinex","SOLUSD",1753746142261,55.62673439,183.85,183.84,0.72000001]
["bitfinex","SOLUSD",1753746142688,55.76889596,183.85,183.84,0.72000001]
["bitfinex","SOLUSD",1753746142862,53.09597422,183.85,183.84,0.72000001]
["bitfinex","SOLUSD",1753746143363,52.95381265,183.85,183.84,0.72000001]
["bitfinex","SOLUSD",1753746143860,53.09597422,183.85,183.84,0.72000001]
["bitfinex","SOLUSD",1753746144576,53.09597422,183.85,183.84,1e-08]
["bitfinex","SOLUSD",1753746145282,53.10157133,183.85,183.84,1e-08]
["bitfinex","SOLUSD",1753746145677,57.86462096,183.85,183.84,1e-08]
["bitfinex","SOLUSD",1753746146077,61.50361235,183.85,183.84,1e-08]
["bitfinex","SOLUSD",1753746147086,78.28829632,183.85,183.84,1e-08]
["bitfinex","SOLUSD",1753746150574,110.98829632,183.85,183.84,1e-08]
["bitfinex","SOLUSD",1753746150772,49.76900711,183.84,183.83,1e-08]
["bitfinex","SOLUSD",1753746151073,26.0,183.77,183.75,0.06]
["bitfinex","SOLUSD",1753746151286,81.34899984,183.77,183.75,0.06]
["bitfinex","SOLUSD",1753746151468,86.79058442,183.77,183.75,0.06]
["bitfinex","SOLUSD",1753746152686,86.79058442,183.77,183.76,0.78]
["bitfinex","SOLUSD",1753746152866,83.14698879,183.77,183.76,0.78]
["bitfinex","SOLUSD",1753746153182,83.14698879,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753746153560,86.78983263,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753746153990,83.14698879,183.77,183.76,0.78]
["bitfinex","SOLUSD",1753746154681,83.14698879,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753746155590,87.50888118,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753746156174,87.51789926,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753746158886,17.06900711,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1753746159086,33.60577211,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1753746159291,12.02113467,183.76,183.75,0.72000001]
["bitfinex","SOLUSD",1753746159466,200.49919575,183.76,183.75,0.72000001]
["bitfinex","SOLUSD",1753746159967,196.45173618,183.76,183.75,0.72000001]
["bitfinex","SOLUSD",1753746160175,200.49872466,183.76,183.75,0.72000001]
["bitfinex","SOLUSD",1753746160577,157.98957461,183.76,183.75,0.72000001]
["bitfinex","SOLUSD",1753746160977,158.13173618,183.76,183.75,0.72000001]
["bitfinex","SOLUSD",1753746161174,157.84741304,183.76,183.75,0.72000001]
["bitfinex","SOLUSD",1753746161379,153.04745957,183.76,183.75,0.72000001]
["bitfinex","SOLUSD",1753746162170,163.57361689,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1753746163103,163.57361689,183.76,183.75,0.72000001]
["bitfinex","SOLUSD",1753746163299,163.57361689,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1753746163610,35.00479661,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1753746163788,40.01161922,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1753746164308,72.71161922,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1753746164873,71.99161922,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1753746168815,72.67161922,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1753746168972,82.67161921,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1753746169174,49.48468397,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1753746169375,104.86973851,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1753746169596,104.63451197,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1753746169917,0.28432314,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753746170072,64.47164669,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753746170806,68.84074506,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753746171195,74.28440319,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753746174297,106.98440319,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753746174605,107.42917665,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753746175481,107.42761484,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753746175979,106.74761484,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753746176189,107.42761484,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753746177601,106.74761484,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753746178888,110.38902444,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753746179284,0.28432314,183.66,183.64,0.68]
["bitfinex","SOLUSD",1753746179598,43.35518001,183.65,183.62,7.5895]
["bitfinex","SOLUSD",1753746180187,38.55522654,183.65,183.63,0.68]
["bitfinex","SOLUSD",1753746181095,44.0006164,183.65,183.63,0.68]
["bitfinex","SOLUSD",1753746181493,0.28432314,183.63,183.58,6.4169]
["bitfinex","SOLUSD",1753746181704,4.79995347,183.6,183.59,0.68]
["bitfinex","SOLUSD",1753746181891,8.84683576,183.6,183.59,0.68]
["bitfinex","SOLUSD",1753746182292,4.79995347,183.61,183.59,0.68]
["bitfinex","SOLUSD",1753746182505,0.23522654,183.6,183.59,0.68]
["bitfinex","SOLUSD",1753746182805,0.23522654,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753746183301,4.28133585,183.6,183.59,0.74]
["bitfinex","SOLUSD",1753746184287,4.04610931,183.6,183.59,0.74]
["bitfinex","SOLUSD",1753746184487,0.23522654,183.63,183.59,5.53995347]
["bitfinex","SOLUSD",1753746184692,4.04456766,183.62,183.6,0.68]
["bitfinex","SOLUSD",1753746184991,0.23522654,183.61,183.59,0.06]
["bitfinex","SOLUSD",1753746185505,4.04164014,183.6,183.59,0.74]
["bitfinex","SOLUSD",1753746186296,9.77258637,183.6,183.59,0.74]
["bitfinex","SOLUSD",1753746187399,4.04164014,183.6,183.59,0.74]
["bitfinex","SOLUSD",1753746187611,0.23522654,183.61,183.59,0.74]
["bitfinex","SOLUSD",1753746187912,4.04004797,183.6,183.59,0.74]
["bitfinex","SOLUSD",1753746188788,4.04004797,183.61,183.59,0.74]
["bitfinex","SOLUSD",1753746188994,4.27527451,183.6,183.59,0.74]
["bitfinex","SOLUSD",1753746191315,14.52185107,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753746191520,15.48617421,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753746191813,53.82617421,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753746192236,53.14617421,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753746192411,70.61085818,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753746192732,17.06900711,183.59,183.57,0.1]
["bitfinex","SOLUSD",1753746193021,47.41522798,183.58,183.57,0.1]
["bitfinex","SOLUSD",1753746193222,48.09772672,183.58,183.57,0.1]
["bitfinex","SOLUSD",1753746193622,65.16673383,183.58,183.57,0.1]
["bitfinex","SOLUSD",1753746194509,53.14926633,183.58,183.57,0.1]
["bitfinex","SOLUSD",1753746194912,57.19092861,183.58,183.57,0.1]
["bitfinex","SOLUSD",1753746196626,57.87092861,183.58,183.57,0.1]
["bitfinex","SOLUSD",1753746196810,61.50853041,183.58,183.57,0.1]
["bitfinex","SOLUSD",1753746197202,57.87092861,183.58,183.57,0.1]
["bitfinex","SOLUSD",1753746199608,57.19092861,183.58,183.57,0.1]
["bitfinex","SOLUSD",1753746200916,57.87092861,183.58,183.57,0.1]
["bitfinex","SOLUSD",1753746201123,61.50436178,183.58,183.57,0.1]
["bitfinex","SOLUSD",1753746203011,60.82436178,183.58,183.57,0.1]
["bitfinex","SOLUSD",1753746203845,79.14926633,183.58,183.57,0.1]
["bitfinex","SOLUSD",1753746204039,96.6139503,183.58,183.57,0.1]
["bitfinex","SOLUSD",1753746204222,100.64857962,183.58,183.57,0.1]
["bitfinex","SOLUSD",1753746204416,42.78468397,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753746204621,95.93454381,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753746204939,96.61454381,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753746206242,96.61454381,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1753746206434,104.2808761,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1753746206633,104.04564956,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1753746207944,99.73453487,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1753746208149,103.60206449,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1753746208320,103.36683795,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1753746208847,104.04683795,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1753746209346,103.36683795,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1753746209923,78.9146333,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1753746210138,100.41680819,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1753746210341,104.05018839,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1753746211228,49.76900711,183.55,183.53,1e-08]
["bitfinex","SOLUSD",1753746211429,110.30600856,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1753746211741,110.75078202,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1753746216340,120.75078201,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1753746217132,125.30494441,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1753746217325,16.78468397,183.5,183.47,0.67]
["bitfinex","SOLUSD",1753746217531,0.28432314,183.47,183.45,0.67]
["bitfinex","SOLUSD",1753746217848,0.28432314,183.45,183.41,4.79995347]
["bitfinex","SOLUSD",1753746218025,4.27777325,183.44,183.41,4.79995347]
["bitfinex","SOLUSD",1753746218225,4.04254671,183.43,183.41,4.79995347]
["bitfinex","SOLUSD",1753746218455,4.04254671,183.43,183.42,0.67]
["bitfinex","SOLUSD",1753746218747,0.23522654,183.47,183.42,5.46995347]
["bitfinex","SOLUSD",1753746218934,4.03895852,183.46,183.43,5.46995347]
["bitfinex","SOLUSD",1753746219135,4.03895852,183.45,183.44,0.67]
["bitfinex","SOLUSD",1753746220160,4.03895852,183.46,183.44,0.67]
["bitfinex","SOLUSD",1753746220330,4.03895852,183.45,183.44,0.67]
["bitfinex","SOLUSD",1753746220530,4.03895852,183.46,183.44,0.67]
["bitfinex","SOLUSD",1753746220730,4.03895852,183.45,183.44,0.67]
["bitfinex","SOLUSD",1753746220955,4.03895852,183.45,183.44,5.46995347]
["bitfinex","SOLUSD",1753746221164,149.0,183.49,183.45,7.6368]
["bitfinex","SOLUSD",1753746221333,4.04313438,183.48,183.46,0.67]
["bitfinex","SOLUSD",1753746221658,4.04313438,183.47,183.46,0.67]
["bitfinex","SOLUSD",1753746222454,4.04313438,183.47,183.46,5.46995347]
["bitfinex","SOLUSD",1753746222628,4.04313438,183.48,183.46,5.46995347]
["bitfinex","SOLUSD",1753746222829,4.04313438,183.47,183.46,4.79995347]
["bitfinex","SOLUSD",1753746223027,4.04313438,183.48,183.46,4.79995347]
["bitfinex","SOLUSD",1753746223258,4.04313438,183.47,183.45,7.6368]
["bitfinex","SOLUSD",1753746223461,4.04313438,183.46,183.45,7.6368]
["bitfinex","SOLUSD",1753746223827,38.65522654,183.5,183.45,7.6368]
["bitfinex","SOLUSD",1753746224048,4.04771862,183.49,183.46,0.67]
["bitfinex","SOLUSD",1753746224247,4.04771862,183.48,183.47,4.79995347]
["bitfinex","SOLUSD",1753746224563,4.04771862,183.48,183.47,5.46995347]
["bitfinex","SOLUSD",1753746226447,4.04771862,183.5,183.47,5.46995347]
["bitfinex","SOLUSD",1753746226656,4.04771862,183.49,183.48,0.66]
["bitfinex","SOLUSD",1753746226834,4.04771862,183.49,183.48,5.45995347]
["bitfinex","SOLUSD",1753746227251,4.04771862,183.5,183.48,5.45995347]
["bitfinex","SOLUSD",1753746227454,4.04771862,183.49,183.48,4.79995347]
["bitfinex","SOLUSD",1753746228038,4.05133292,183.5,183.48,5.45995347]
["bitfinex","SOLUSD",1753746228357,4.05133292,183.49,183.45,13.08782014]
["bitfinex","SOLUSD",1753746228668,0.23522654,183.51,183.45,13.08782014]
["bitfinex","SOLUSD",1753746228868,4.05191933,183.5,183.46,0.66]
["bitfinex","SOLUSD",1753746229370,0.23522654,183.51,183.49,4.79995347]
["bitfinex","SOLUSD",1753746229546,4.05290522,183.5,183.45,7.6368]
["bitfinex","SOLUSD",1753746229856,4.05290522,183.5,183.48,4.79995347]
["bitfinex","SOLUSD",1753746230040,4.05290522,183.5,183.49,0.66]
["bitfinex","SOLUSD",1753746230757,4.05290522,183.5,183.49,5.45995347]
["bitfinex","SOLUSD",1753746232739,9.56285869,183.5,183.45,7.6368]
["bitfinex","SOLUSD",1753746233053,4.29048955,183.49,183.46,0.66]
["bitfinex","SOLUSD",1753746233237,0.23522654,183.49,183.46,0.66]
["bitfinex","SOLUSD",1753746233639,0.23522654,183.49,183.47,0.66]
["bitfinex","SOLUSD",1753746234341,4.05669995,183.48,183.47,0.66]
["bitfinex","SOLUSD",1753746235260,5.68521022,183.49,183.47,0.66]
["bitfinex","SOLUSD",1753746236664,5.68521022,183.49,183.46,4.79995347]
["bitfinex","SOLUSD",1753746236838,9.571448,183.48,183.42,5.51995347]
["bitfinex","SOLUSD",1753746237043,4.58104421,183.47,183.42,5.51995347]
["bitfinex","SOLUSD",1753746237357,4.06149453,183.46,183.43,5.45995347]
["bitfinex","SOLUSD",1753746237653,0.23522654,183.45,183.44,0.66]
["bitfinex","SOLUSD",1753746237865,4.29672107,183.45,183.44,0.66]
["bitfinex","SOLUSD",1753746238354,0.51954968,183.47,183.44,5.45995347]
["bitfinex","SOLUSD",1753746238561,4.06214718,183.46,183.45,0.66]
["bitfinex","SOLUSD",1753746239562,4.06214718,183.46,183.42,0.72]
["bitfinex","SOLUSD",1753746239773,6.02950315,183.45,183.42,0.06]
["bitfinex","SOLUSD",1753746240243,4.06234071,183.44,183.42,0.06]
["bitfinex","SOLUSD",1753746240437,0.23522654,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753746241047,10.09169737,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753746241343,48.55169737,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753746241648,54.0033683,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753746242442,43.0417439,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753746242962,48.49341483,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753746243145,52.14704932,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753746243467,48.49341483,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753746243874,14.8333683,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753746244254,15.5433683,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753746244565,19.19497238,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753746244774,77.19477278,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753746245073,77.19129803,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753746245445,109.89129803,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753746245645,109.89129803,183.43,183.38,0.1]
["bitfinex","SOLUSD",1753746245646,5.08427661,183.39,183.38,0.1]
["bitfinex","SOLUSD",1753746245870,43.56427661,183.39,183.38,0.1]
["bitfinex","SOLUSD",1753746246047,61.05896058,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746246245,74.21797055,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746246682,106.91797055,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746247366,106.20797055,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746247564,110.97018628,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746247757,106.91797055,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746247959,7.99047309,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746248266,5.83024813,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746248568,32.17653326,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746248764,32.31869483,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746248956,40.01241635,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746249270,35.96131651,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746249473,40.01103699,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746250149,35.96131651,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746250471,40.01084814,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746251176,39.30084814,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746252675,40.01084814,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746253057,72.71084814,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746257554,72.69619691,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746258590,71.98619691,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746258764,131.5019203,183.39,183.38,0.72000001]
["bitfinex","SOLUSD",1753746259075,106.42402555,183.39,183.38,0.72000001]
["bitfinex","SOLUSD",1753746259315,106.70834869,183.39,183.38,0.72000001]
["bitfinex","SOLUSD",1753746259978,132.70834869,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746260162,132.68834869,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746263186,94.13834869,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746263381,132.93357523,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746263586,132.69834869,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746264090,94.13834869,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746264272,132.93357523,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746264587,132.69834869,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746266360,132.69834869,183.39,183.38,0.72000001]
["bitfinex","SOLUSD",1753746266866,132.69834869,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746267053,132.69834869,183.39,183.38,0.72000001]
["bitfinex","SOLUSD",1753746267259,128.64881706,183.39,183.38,0.72000001]
["bitfinex","SOLUSD",1753746267786,132.67990517,183.39,183.38,0.72000001]
["bitfinex","SOLUSD",1753746268160,94.11990517,183.39,183.38,0.72000001]
["bitfinex","SOLUSD",1753746268381,132.63990517,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746268578,34.24024614,183.39,183.38,0.72000001]
["bitfinex","SOLUSD",1753746268885,69.10654614,183.39,183.38,0.72000001]
["bitfinex","SOLUSD",1753746269197,74.55940616,183.39,183.38,0.72000001]
["bitfinex","SOLUSD",1753746269488,79.35935963,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746269690,83.38574634,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746270383,100.17043031,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746270563,100.87043031,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746271563,104.49842848,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746271771,104.26320194,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746274367,37.86354291,183.39,183.38,0.72000001]
["bitfinex","SOLUSD",1753746274572,0.23522654,183.42,183.38,11.95315348]
["bitfinex","SOLUSD",1753746274777,0.03,183.43,183.41,4.79995347]
["bitfinex","SOLUSD",1753746274962,0.03,183.43,183.4,4.79995347]
["bitfinex","SOLUSD",1753746274963,0.23522654,183.42,183.4,4.79995347]
["bitfinex","SOLUSD",1753746275168,0.23522654,183.42,183.41,0.72]
["bitfinex","SOLUSD",1753746275978,4.27397442,183.42,183.41,0.72]
["bitfinex","SOLUSD",1753746276992,0.23522654,183.42,183.41,0.72]
["bitfinex","SOLUSD",1753746277193,0.23522654,183.42,183.41,5.51995347]
["bitfinex","SOLUSD",1753746277397,0.26522654,183.43,183.41,5.51995347]
["bitfinex","SOLUSD",1753746277697,0.26522654,183.43,183.42,5.51995347]
["bitfinex","SOLUSD",1753746277872,0.03,183.43,183.42,5.51995347]
["bitfinex","SOLUSD",1753746278773,0.03,183.43,183.42,0.72]
["bitfinex","SOLUSD",1753746279083,4.07511193,183.43,183.42,0.72]
["bitfinex","SOLUSD",1753746279906,4.07511193,183.43,183.42,5.51995347]
["bitfinex","SOLUSD",1753746280207,0.26522654,183.43,183.42,5.51995347]
["bitfinex","SOLUSD",1753746280499,0.26522654,183.43,183.42,0.72]
["bitfinex","SOLUSD",1753746281701,5.71689747,183.43,183.39,0.72]
["bitfinex","SOLUSD",1753746281877,9.3624208,183.43,183.4,5.51995347]
["bitfinex","SOLUSD",1753746282271,3.91074987,183.43,183.4,5.51995347]
["bitfinex","SOLUSD",1753746282479,3.91074987,183.43,183.41,0.72]
["bitfinex","SOLUSD",1753746283292,9.3624379,183.43,183.41,0.72]
["bitfinex","SOLUSD",1753746283591,5.71691457,183.43,183.41,0.72]
["bitfinex","SOLUSD",1753746283793,0.28432314,183.42,183.39,4.79995347]
["bitfinex","SOLUSD",1753746283996,0.28432314,183.4,183.38,1e-08]
["bitfinex","SOLUSD",1753746284174,0.23522654,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746284891,0.23522654,183.39,183.38,0.72000001]
["bitfinex","SOLUSD",1753746285077,149.0,183.41,183.38,5.51995348]
["bitfinex","SOLUSD",1753746285286,149.0,183.41,183.4,4.79995347]
["bitfinex","SOLUSD",1753746285479,0.03,183.43,183.4,5.51995347]
["bitfinex","SOLUSD",1753746285796,0.03,183.43,183.41,8.5603]
["bitfinex","SOLUSD",1753746285996,0.03,183.43,183.42,4.79995347]
["bitfinex","SOLUSD",1753746286300,0.03,183.43,183.42,5.51995347]
["bitfinex","SOLUSD",1753746286505,0.03,183.43,183.42,4.79995347]
["bitfinex","SOLUSD",1753746286803,0.03,183.43,183.42,5.47995347]
["bitfinex","SOLUSD",1753746289108,0.03,183.43,183.42,4.79995347]
["bitfinex","SOLUSD",1753746289353,5.45196816,183.42,183.38,1e-08]
["bitfinex","SOLUSD",1753746289471,4.28915666,183.41,183.38,1e-08]
["bitfinex","SOLUSD",1753746289673,4.05393012,183.4,183.38,1e-08]
["bitfinex","SOLUSD",1753746289900,5.03518001,183.41,183.38,1e-08]
["bitfinex","SOLUSD",1753746290081,4.73319047,183.4,183.38,1e-08]
["bitfinex","SOLUSD",1753746290284,0.23522654,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746290986,4.57130087,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746291192,5.25130087,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746291391,10.70416089,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746293305,49.18416089,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746294609,48.50416089,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746294825,53.98411436,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746295324,57.62647197,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746295523,57.62355633,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746296435,61.6719322,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746297816,61.67186412,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746298608,78.45654809,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746299940,111.15654809,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746300095,110.92132155,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753746300297,75.48468397,183.35,183.3,0.06]
["bitfinex","SOLUSD",1753746300638,31.73956289,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753746300801,74.4633611,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753746301511,78.7474918,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753746302514,84.22744527,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753746302895,83.54744527,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753746303725,84.22744527,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753746305931,104.64500081,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753746306119,100.7769027,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753746306316,101.01212924,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753746306628,104.64354472,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753746306931,104.40831818,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753746307123,43.70368074,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753746307322,87.17768502,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753746307524,83.54744527,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753746307727,84.22744527,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753746310329,83.54744527,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753746311330,83.53536172,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753746312327,84.21536172,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753746312530,83.53536172,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753746313612,75.2147429,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753746313924,79.66595665,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753746314119,75.2147429,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753746315423,0.51954968,183.31,183.3,0.74]
["bitfinex","SOLUSD",1753746315627,0.51954968,183.32,183.3,0.74]
["bitfinex","SOLUSD",1753746316234,0.51954968,183.32,183.3,0.06]
["bitfinex","SOLUSD",1753746316533,38.65522654,183.34,183.31,0.71]
["bitfinex","SOLUSD",1753746316720,38.65522654,183.34,183.32,0.71]
["bitfinex","SOLUSD",1753746316909,44.1095948,183.34,183.32,0.71]
["bitfinex","SOLUSD",1753746317112,0.14216157,183.33,183.3,0.06]
["bitfinex","SOLUSD",1753746317315,43.45518001,183.32,183.3,0.06]
["bitfinex","SOLUSD",1753746317509,10.53951636,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753746317724,11.21951636,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753746318141,15.25564628,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753746318619,9.77569281,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753746318820,44.11026945,183.32,183.3,0.77]
["bitfinex","SOLUSD",1753746319024,0.23522654,183.32,183.3,5.56995347]
["bitfinex","SOLUSD",1753746319218,0.23522654,183.33,183.31,0.71]
["bitfinex","SOLUSD",1753746319416,0.23522654,183.35,183.32,4.79995347]
["bitfinex","SOLUSD",1753746319615,149.0,183.36,183.34,4.79995347]
["bitfinex","SOLUSD",1753746319819,149.0,183.36,183.35,0.71]
["bitfinex","SOLUSD",1753746320536,149.0,183.36,183.33,5.50995347]
["bitfinex","SOLUSD",1753746320746,0.51954968,183.35,183.32,6.5434]
["bitfinex","SOLUSD",1753746320947,5.99950315,183.35,183.3,5.56995347]
["bitfinex","SOLUSD",1753746321114,38.42,183.34,183.3,5.56995347]
["bitfinex","SOLUSD",1753746321320,0.23522654,183.33,183.3,4.85995347]
["bitfinex","SOLUSD",1753746321520,38.65522654,183.34,183.31,5.50995347]
["bitfinex","SOLUSD",1753746321742,44.1096368,183.34,183.31,5.50995347]
["bitfinex","SOLUSD",1753746322846,44.1096368,183.34,183.31,0.71]
["bitfinex","SOLUSD",1753746323235,5.6896368,183.34,183.32,0.71]
["bitfinex","SOLUSD",1753746323441,5.45441026,183.34,183.32,0.71]
["bitfinex","SOLUSD",1753746323621,5.45441026,183.34,183.32,5.50995347]
["bitfinex","SOLUSD",1753746324146,38.65522654,183.35,183.33,0.71]
["bitfinex","SOLUSD",1753746324334,149.0,183.36,183.34,4.79995347]
["bitfinex","SOLUSD",1753746324651,154.4538084,183.36,183.34,0.71]
["bitfinex","SOLUSD",1753746324823,149.0,183.36,183.35,0.71]
["bitfinex","SOLUSD",1753746325527,0.03,183.38,183.35,5.50995347]
["bitfinex","SOLUSD",1753746325718,0.03,183.38,183.37,4.79995347]
["bitfinex","SOLUSD",1753746326221,0.03,183.38,183.37,5.50995347]
["bitfinex","SOLUSD",1753746326880,0.03,183.42,183.38,16.78468397]
["bitfinex","SOLUSD",1753746327034,0.03,183.42,183.41,30.79995347]
["bitfinex","SOLUSD",1753746327235,0.03,183.42,183.41,32.36405347]
["bitfinex","SOLUSD",1753746327429,0.03,183.42,183.41,37.87400694]
["bitfinex","SOLUSD",1753746327744,0.03,183.42,183.41,43.32627235]
["bitfinex","SOLUSD",1753746328247,0.03,183.42,183.41,50.08759889]
["bitfinex","SOLUSD",1753746329028,0.03,183.46,183.42,16.78468397]
["bitfinex","SOLUSD",1753746329228,0.03,183.46,183.42,27.09459091]
["bitfinex","SOLUSD",1753746329747,0.03,183.46,183.42,32.54655907]
["bitfinex","SOLUSD",1753746330646,0.03,183.46,183.45,4.79995347]
["bitfinex","SOLUSD",1753746331146,0.03,183.46,183.45,5.50995347]
["bitfinex","SOLUSD",1753746334266,0.03,183.46,183.45,6.05506112]
["bitfinex","SOLUSD",1753746336550,0.03,183.46,183.45,4.79995347]
["bitfinex","SOLUSD",1753746336757,0.03,183.46,183.45,5.50995347]
["bitfinex","SOLUSD",1753746337744,0.03,183.46,183.45,4.79995347]
["bitfinex","SOLUSD",1753746339232,0.03,183.46,183.45,5.50995347]
["bitfinex","SOLUSD",1753746344151,0.03,183.46,183.45,10.96103005]
["bitfinex","SOLUSD",1753746345743,0.03,183.46,183.45,5.50995347]
["bitfinex","SOLUSD",1753746345961,0.03,183.46,183.45,6.05506112]
["bitfinex","SOLUSD",1753746346143,0.03,183.46,183.45,5.34506112]
["bitfinex","SOLUSD",1753746347351,0.03,183.46,183.45,6.02506112]
["bitfinex","SOLUSD",1753746348449,0.03,183.46,183.45,44.40506112]
["bitfinex","SOLUSD",1753746348655,0.03,183.46,183.45,43.72506112]
["bitfinex","SOLUSD",1753746348850,0.03,183.46,183.45,43.17995347]
["bitfinex","SOLUSD",1753746350857,0.72,183.46,183.45,43.17995347]
["bitfinex","SOLUSD",1753746351770,0.03,183.46,183.45,43.17995347]
["bitfinex","SOLUSD",1753746352956,0.03,183.46,183.45,43.72506112]
["bitfinex","SOLUSD",1753746353272,0.03,183.46,183.45,43.17995347]
["bitfinex","SOLUSD",1753746354474,0.03,183.46,183.45,43.85995347]
["bitfinex","SOLUSD",1753746354674,0.03,183.46,183.45,43.17995347]
["bitfinex","SOLUSD",1753746358571,0.03,183.46,183.45,43.72506112]
["bitfinex","SOLUSD",1753746359451,0.03,183.46,183.45,44.40506112]
["bitfinex","SOLUSD",1753746360171,0.03,183.46,183.45,43.17995347]
["bitfinex","SOLUSD",1753746360372,4.05066619,183.46,183.45,43.17995347]
["bitfinex","SOLUSD",1753746362672,8.07916394,183.46,183.45,43.17995347]
["bitfinex","SOLUSD",1753746362984,14.2199434,183.46,183.43,0.06]
["bitfinex","SOLUSD",1753746363184,162.78177769,183.45,183.43,0.06]
["bitfinex","SOLUSD",1753746363360,18.59224803,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753746363561,8.05659768,183.44,183.43,4.85995347]
["bitfinex","SOLUSD",1753746363760,14.19797142,183.44,183.43,4.85995347]
["bitfinex","SOLUSD",1753746363954,19.28224803,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753746364164,22.9123021,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753746364360,19.28224803,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753746364577,19.51747457,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753746365457,19.51747457,183.44,183.35,0.06]
["bitfinex","SOLUSD",1753746365458,41.52604013,183.44,183.35,0.06]
["bitfinex","SOLUSD",1753746365671,4.79995347,183.4,183.35,4.85995347]
["bitfinex","SOLUSD",1753746365864,8.9873981,183.39,183.35,4.85995347]
["bitfinex","SOLUSD",1753746366078,8.75217156,183.38,183.35,4.85995347]
["bitfinex","SOLUSD",1753746366381,8.75217156,183.37,183.36,4.79995347]
["bitfinex","SOLUSD",1753746366758,8.06217156,183.37,183.36,4.79995347]
["bitfinex","SOLUSD",1753746366959,8.75217156,183.37,183.36,4.79995347]
["bitfinex","SOLUSD",1753746367456,14.20562632,183.37,183.35,0.06]
["bitfinex","SOLUSD",1753746367683,9.27172124,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753746367863,14.07167471,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753746368181,9.27172124,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753746368386,9.28829094,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753746369193,8.76874126,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753746369393,14.08824441,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753746369559,23.17809712,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753746369762,24.68079712,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753746370971,20.64142649,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753746371165,175.28432314,183.35,183.3,0.06]
["bitfinex","SOLUSD",1753746371371,4.79995347,183.32,183.3,0.06]
["bitfinex","SOLUSD",1753746371601,13.76668898,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753746371886,14.45668898,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753746372192,9.00144923,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753746372360,8.76622269,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753746373388,4.72685206,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753746374387,4.03685206,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753746374774,4.03685206,183.32,183.3,0.06]
["bitfinex","SOLUSD",1753746374978,4.03685206,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753746375804,149.0,183.34,183.3,5.53995347]
["bitfinex","SOLUSD",1753746376011,5.48995347,183.38,183.33,4.79995347]
["bitfinex","SOLUSD",1753746376317,8.98811645,183.37,183.33,4.79995347]
["bitfinex","SOLUSD",1753746376518,8.04288991,183.36,183.33,4.79995347]
["bitfinex","SOLUSD",1753746376688,4.02144698,183.35,183.33,4.79995347]
["bitfinex","SOLUSD",1753746377084,4.02144698,183.35,183.31,0.68]
["bitfinex","SOLUSD",1753746377085,0.71,183.34,183.31,4.79995347]
["bitfinex","SOLUSD",1753746377307,5.74518001,183.34,183.3,0.06]
["bitfinex","SOLUSD",1753746377498,0.71,183.33,183.3,0.06]
["bitfinex","SOLUSD",1753746377892,0.71,183.32,183.3,0.06]
["bitfinex","SOLUSD",1753746378404,6.16408716,183.35,183.31,4.79995347]
["bitfinex","SOLUSD",1753746378607,4.2522341,183.34,183.31,4.79995347]
["bitfinex","SOLUSD",1753746378787,6.3993137,183.35,183.31,4.79995347]
["bitfinex","SOLUSD",1753746378990,4.01710653,183.34,183.31,4.79995347]
["bitfinex","SOLUSD",1753746379311,6.3993137,183.35,183.31,4.79995347]
["bitfinex","SOLUSD",1753746379803,0.23522654,183.36,183.33,4.79995347]
["bitfinex","SOLUSD",1753746380001,32.39875167,183.37,183.33,4.79995347]
["bitfinex","SOLUSD",1753746380213,4.01641236,183.36,183.34,4.79995347]
["bitfinex","SOLUSD",1753746380503,0.71,183.39,183.35,5.49995347]
["bitfinex","SOLUSD",1753746380698,4.01628723,183.38,183.36,4.79995347]
["bitfinex","SOLUSD",1753746381013,38.4,183.41,183.37,5.49995347]
["bitfinex","SOLUSD",1753746381233,149.03,183.46,183.4,4.79995347]
["bitfinex","SOLUSD",1753746381393,4.01769081,183.45,183.44,4.79995347]
["bitfinex","SOLUSD",1753746381722,0.03,183.46,183.44,4.79995347]
["bitfinex","SOLUSD",1753746381887,0.03,183.46,183.45,4.79995347]
["bitfinex","SOLUSD",1753746383192,0.74,183.46,183.44,4.79995347]
["bitfinex","SOLUSD",1753746383396,0.74,183.46,183.39,5.99811946]
["bitfinex","SOLUSD",1753746383397,0.71,183.45,183.42,4.79995347]
["bitfinex","SOLUSD",1753746383703,0.71,183.44,183.42,4.79995347]
["bitfinex","SOLUSD",1753746384012,5.48077946,183.46,183.42,4.79995347]
["bitfinex","SOLUSD",1753746384201,0.71,183.45,183.42,4.79995347]
["bitfinex","SOLUSD",1753746384728,0.71,183.45,183.39,4.79995347]
["bitfinex","SOLUSD",1753746384729,5.74518001,183.44,183.39,4.79995347]
["bitfinex","SOLUSD",1753746384893,0.71,183.43,183.39,4.79995347]
["bitfinex","SOLUSD",1753746385293,0.71,183.42,183.36,1.24537521]
["bitfinex","SOLUSD",1753746385517,0.71,183.42,183.39,4.79995347]
["bitfinex","SOLUSD",1753746385688,0.94522654,183.41,183.37,4.79995347]
["bitfinex","SOLUSD",1753746385892,4.79995347,183.42,183.37,4.79995347]
["bitfinex","SOLUSD",1753746386108,0.71,183.4,183.36,4.79995347]
["bitfinex","SOLUSD",1753746386802,0.71,183.4,183.37,4.79995347]
["bitfinex","SOLUSD",1753746387012,0.71,183.39,183.35,4.79995347]
["bitfinex","SOLUSD",1753746387218,0.71,183.39,183.34,38.4]
["bitfinex","SOLUSD",1753746387219,0.71,183.38,183.34,38.4]
["bitfinex","SOLUSD",1753746387420,0.23522654,183.39,183.35,4.79995347]
["bitfinex","SOLUSD",1753746387599,0.94522654,183.39,183.35,4.79995347]
["bitfinex","SOLUSD",1753746388303,0.94522654,183.39,183.36,4.79995347]
["bitfinex","SOLUSD",1753746388800,0.23522654,183.39,183.35,4.79995347]
["bitfinex","SOLUSD",1753746389023,5.68782003,183.4,183.36,4.79995347]
["bitfinex","SOLUSD",1753746389526,6.39782003,183.4,183.36,4.79995347]
["bitfinex","SOLUSD",1753746389914,5.45227662,183.41,183.37,5.49995347]
["bitfinex","SOLUSD",1753746390113,5.68750316,183.41,183.37,5.49995347]
["bitfinex","SOLUSD",1753746390435,5.68750316,183.41,183.37,4.79995347]
["bitfinex","SOLUSD",1753746390602,0.71,183.4,183.37,4.79995347]
["bitfinex","SOLUSD",1753746391201,6.16260708,183.4,183.37,4.79995347]
["bitfinex","SOLUSD",1753746391719,6.16260708,183.4,183.36,4.79995347]
["bitfinex","SOLUSD",1753746391912,0.71,183.39,183.36,4.79995347]
["bitfinex","SOLUSD",1753746392113,26.0,183.42,183.38,4.79995347]
["bitfinex","SOLUSD",1753746392424,26.71,183.42,183.38,4.79995347]
["bitfinex","SOLUSD",1753746392627,5.48105889,183.46,183.41,4.79995347]
["bitfinex","SOLUSD",1753746392820,4.79995347,183.44,183.39,7.741986]
["bitfinex","SOLUSD",1753746393138,30.79995347,183.4,183.34,4.79995347]
["bitfinex","SOLUSD",1753746393308,0.23522654,183.39,183.35,4.79995347]
["bitfinex","SOLUSD",1753746393732,30.79995347,183.4,183.36,4.79995347]
["bitfinex","SOLUSD",1753746393733,31.68786189,183.4,183.36,4.79995347]
["bitfinex","SOLUSD",1753746393940,9.81908501,183.39,183.33,0.7]
["bitfinex","SOLUSD",1753746394116,5.03518001,183.38,183.33,4.79995347]
["bitfinex","SOLUSD",1753746394493,0.71,183.37,183.33,4.79995347]
["bitfinex","SOLUSD",1753746395031,0.71,183.37,183.34,4.79995347]
["bitfinex","SOLUSD",1753746395213,0.94522654,183.36,183.33,4.79995347]
["bitfinex","SOLUSD",1753746395412,0.71,183.35,183.32,4.79995347]
["bitfinex","SOLUSD",1753746395606,0.23522654,183.36,183.32,4.79995347]
["bitfinex","SOLUSD",1753746395825,0.71,183.34,183.32,4.79995347]
["bitfinex","SOLUSD",1753746396608,0.71,183.34,183.31,4.79995347]
["bitfinex","SOLUSD",1753746398549,6.16449949,183.34,183.31,4.79995347]
["bitfinex","SOLUSD",1753746399232,0.71,183.34,183.31,4.79995347]
["bitfinex","SOLUSD",1753746400250,0.94522654,183.33,183.3,0.06]
["bitfinex","SOLUSD",1753746400451,0.28432314,183.32,183.3,0.06]
["bitfinex","SOLUSD",1753746400631,9.06548989,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753746400827,10.05981303,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753746401223,58.29973675,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753746401427,61.92571916,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753746402135,61.92590188,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753746402774,99.12375275,183.31,183.3,0.06]
["bitfinex","SOLUSD",1753746402933,73.12375275,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1753746403350,73.12417892,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1753746403962,77.15755577,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1753746406856,73.12839545,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1753746407036,80.72964519,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1753746407656,123.7423516,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1753746407839,123.50712506,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1753746409156,118.97441865,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1753746409659,118.97386576,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1753746410043,116.95702149,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1753746410447,31.46202501,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1753746410657,65.06434092,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1753746410953,4.03495258,183.31,183.3,5.51995348]
["bitfinex","SOLUSD",1753746411740,4.03495258,183.32,183.3,5.51995348]
["bitfinex","SOLUSD",1753746411946,4.03495258,183.31,183.3,5.51995348]
["bitfinex","SOLUSD",1753746413048,4.03495258,183.32,183.3,5.51995348]
["bitfinex","SOLUSD",1753746413247,4.03495258,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1753746413762,4.03495258,183.31,183.3,0.72000001]
["bitfinex","SOLUSD",1753746414057,4.03495258,183.32,183.3,0.72000001]
["bitfinex","SOLUSD",1753746414260,4.03495258,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1753746414475,4.03495258,183.31,183.3,4.79995348]
["bitfinex","SOLUSD",1753746414853,4.03495258,183.32,183.3,4.79995348]
["bitfinex","SOLUSD",1753746415160,4.03495258,183.31,183.3,4.79995348]
["bitfinex","SOLUSD",1753746415357,4.03690134,183.32,183.3,4.79995348]
["bitfinex","SOLUSD",1753746415564,4.03690134,183.32,183.31,4.79995347]
["bitfinex","SOLUSD",1753746416070,4.03690134,183.32,183.31,5.51995347]
["bitfinex","SOLUSD",1753746416473,4.03690134,183.32,183.31,4.79995347]
["bitfinex","SOLUSD",1753746417381,4.03690134,183.32,183.3,1e-08]
["bitfinex","SOLUSD",1753746417382,9.49188138,183.32,183.3,1e-08]
["bitfinex","SOLUSD",1753746417564,4.27479115,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1753746418254,0.23522654,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1753746420357,0.51954968,183.33,183.3,5.51995348]
["bitfinex","SOLUSD",1753746420563,149.0,183.35,183.32,4.79995347]
["bitfinex","SOLUSD",1753746420755,4.03881164,183.34,183.33,4.79995347]
["bitfinex","SOLUSD",1753746420960,4.03881164,183.34,183.33,5.51995347]
["bitfinex","SOLUSD",1753746421272,149.0,183.35,183.33,4.79995347]
["bitfinex","SOLUSD",1753746421477,149.0,183.35,183.3,1e-08]
["bitfinex","SOLUSD",1753746421478,149.0,183.35,183.34,4.79995347]
["bitfinex","SOLUSD",1753746421667,149.03,183.36,183.34,5.51995347]
["bitfinex","SOLUSD",1753746421863,149.03,183.36,183.35,5.51995347]
["bitfinex","SOLUSD",1753746422262,0.03,183.36,183.35,5.51995347]
["bitfinex","SOLUSD",1753746422481,0.03,183.36,183.35,11.51940806]
["bitfinex","SOLUSD",1753746422680,0.03,183.36,183.35,28.30409203]
["bitfinex","SOLUSD",1753746423665,0.03,183.39,183.36,16.78468397]
["bitfinex","SOLUSD",1753746423879,0.03,183.39,183.38,4.79995347]
["bitfinex","SOLUSD",1753746424287,0.03,183.39,183.38,10.97311084]
["bitfinex","SOLUSD",1753746425678,0.03,183.39,183.38,5.51995347]
["bitfinex","SOLUSD",1753746425974,0.03,183.39,183.38,4.79995347]
["bitfinex","SOLUSD",1753746426305,0.03,183.39,183.38,5.51995347]
["bitfinex","SOLUSD",1753746427985,0.03,183.39,183.37,4.79995347]
["bitfinex","SOLUSD",1753746428379,0.03,183.39,183.38,4.79995347]
["bitfinex","SOLUSD",1753746430296,0.03,183.39,183.38,5.51995347]
["bitfinex","SOLUSD",1753746430973,0.03,183.39,183.38,11.51842657]
["bitfinex","SOLUSD",1753746438207,0.03,183.39,183.38,28.30311054]
["bitfinex","SOLUSD",1753746440401,0.03,183.39,183.38,61.28995317]
["bitfinex","SOLUSD",1753746441181,0.03,183.39,183.38,66.74311054]
["bitfinex","SOLUSD",1753746442601,0.03,183.39,183.38,61.28995317]
["bitfinex","SOLUSD",1753746442795,0.03,183.39,183.38,44.5052692]
["bitfinex","SOLUSD",1753746443002,0.03,183.39,183.38,43.7852692]
["bitfinex","SOLUSD",1753746443302,0.74,183.39,183.37,4.79995347]
["bitfinex","SOLUSD",1753746443724,0.94522654,183.38,183.35,38.44]
["bitfinex","SOLUSD",1753746443883,0.71,183.37,183.34,4.79995347]
["bitfinex","SOLUSD",1753746444217,0.03,183.39,183.36,4.79995347]
["bitfinex","SOLUSD",1753746444384,0.03,183.39,183.37,4.79995347]
["bitfinex","SOLUSD",1753746444581,0.03,183.39,183.38,4.79995347]
["bitfinex","SOLUSD",1753746445586,0.74,183.39,183.36,4.79995347]
["bitfinex","SOLUSD",1753746445806,0.23522654,183.38,183.34,4.79995347]
["bitfinex","SOLUSD",1753746446005,0.71,183.37,183.34,4.79995347]
["bitfinex","SOLUSD",1753746446181,0.71,183.36,183.34,4.79995347]
["bitfinex","SOLUSD",1753746446589,0.94522654,183.38,183.34,4.79995347]
["bitfinex","SOLUSD",1753746446805,0.71,183.36,183.35,4.79995347]
["bitfinex","SOLUSD",1753746447106,0.71,183.36,183.34,4.79995347]
["bitfinex","SOLUSD",1753746447309,0.71,183.36,183.35,4.79995347]
["bitfinex","SOLUSD",1753746449802,0.71,183.36,183.34,4.79995347]
["bitfinex","SOLUSD",1753746450119,0.03,183.39,183.35,5.49995347]
["bitfinex","SOLUSD",1753746450324,0.03,183.39,183.38,4.79995347]
["bitfinex","SOLUSD",1753746450689,0.74,183.39,183.37,4.79995347]
["bitfinex","SOLUSD",1753746451087,0.74,183.39,183.38,4.79995347]
["bitfinex","SOLUSD",1753746452011,0.03,183.39,183.38,4.79995347]
["bitfinex","SOLUSD",1753746453021,0.03,183.39,183.38,5.49995347]
["bitfinex","SOLUSD",1753746453219,0.03,183.39,183.38,22.28463744]
["bitfinex","SOLUSD",1753746453384,0.03,183.39,183.38,22.82995317]
["bitfinex","SOLUSD",1753746453799,0.03,183.39,183.38,28.28311054]
["bitfinex","SOLUSD",1753746454006,0.03,183.39,183.38,6.0452692]
["bitfinex","SOLUSD",1753746454329,0.03,183.39,183.38,4.79995347]
["bitfinex","SOLUSD",1753746454483,0.03,183.39,183.38,5.49995347]
["bitfinex","SOLUSD",1753746454687,0.03,183.39,183.38,4.79995347]
["bitfinex","SOLUSD",1753746461392,0.74,183.39,183.37,4.79995347]
["bitfinex","SOLUSD",1753746461592,4.05218424,183.38,183.37,4.79995347]
["bitfinex","SOLUSD",1753746462297,4.76218424,183.38,183.36,0.06]
["bitfinex","SOLUSD",1753746462517,4.76218424,183.37,183.36,0.06]
["bitfinex","SOLUSD",1753746463191,8.41602145,183.37,183.36,0.06]
["bitfinex","SOLUSD",1753746463395,4.76218424,183.37,183.36,0.06]
["bitfinex","SOLUSD",1753746464007,14.10458114,183.37,183.36,0.06]
["bitfinex","SOLUSD",1753746464215,7.94112638,183.37,183.36,4.85995347]
["bitfinex","SOLUSD",1753746464422,4.05218424,183.37,183.36,4.85995347]
["bitfinex","SOLUSD",1753746465324,4.05218424,183.37,183.36,5.55995347]
["bitfinex","SOLUSD",1753746465503,0.03,183.39,183.36,6.10532868]
["bitfinex","SOLUSD",1753746465834,4.09282102,183.39,183.38,4.79995347]
["bitfinex","SOLUSD",1753746466219,0.03,183.39,183.38,5.49995347]
["bitfinex","SOLUSD",1753746466819,0.03,183.39,183.38,8.55937435]
["bitfinex","SOLUSD",1753746467616,0.03,183.39,183.38,31.34253142]
["bitfinex","SOLUSD",1753746469562,0.03,183.43,183.41,26.0]
["bitfinex","SOLUSD",1753746469742,0.03,183.43,183.42,63.60925513]
["bitfinex","SOLUSD",1753746470138,0.03,183.43,183.42,64.30925513]
["bitfinex","SOLUSD",1753746470818,0.03,183.43,183.42,69.76122329]
["bitfinex","SOLUSD",1753746471630,0.03,183.43,183.42,64.30925513]
["bitfinex","SOLUSD",1753746472830,0.03,183.43,183.42,25.18925513]
["bitfinex","SOLUSD",1753746473038,0.03,183.43,183.42,63.60925513]
["bitfinex","SOLUSD",1753746474444,0.03,183.43,183.42,64.30925513]
["bitfinex","SOLUSD",1753746477163,0.03,183.43,183.42,69.76122329]
["bitfinex","SOLUSD",1753746477660,0.03,183.43,183.42,64.30925513]
["bitfinex","SOLUSD",1753746477833,0.03,183.43,183.42,69.76122329]
["bitfinex","SOLUSD",1753746478330,0.03,183.43,183.42,64.30925513]
["bitfinex","SOLUSD",1753746478661,0.03,183.43,183.42,69.76122329]
["bitfinex","SOLUSD",1753746478950,0.03,183.43,183.42,46.25937435]
["bitfinex","SOLUSD",1753746479130,0.03,183.43,183.42,46.95937435]
["bitfinex","SOLUSD",1753746480252,0.03,183.43,183.42,69.19602648]
["bitfinex","SOLUSD",1753746480465,0.03,183.46,183.43,16.78468397]
["bitfinex","SOLUSD",1753746480762,0.03,183.46,183.45,50.64405832]
["bitfinex","SOLUSD",1753746480931,0.03,183.47,183.46,5.45077946]
["bitfinex","SOLUSD",1753746481128,0.03,183.47,183.46,60.8346061]
["bitfinex","SOLUSD",1753746482452,0.03,183.5,183.49,42.78468397]
["bitfinex","SOLUSD",1753746482633,0.03,183.53,183.52,42.78468397]
["bitfinex","SOLUSD",1753746482824,0.03,183.53,183.52,89.60895805]
["bitfinex","SOLUSD",1753746483051,0.03,183.56,183.53,22.23338445]
["bitfinex","SOLUSD",1753746483258,0.03,183.56,183.53,30.7927588]
["bitfinex","SOLUSD",1753746488167,0.03,183.56,183.55,42.78468397]
["bitfinex","SOLUSD",1753746488371,0.2,183.58,183.56,16.78468397]
["bitfinex","SOLUSD",1753746488669,0.2,183.58,183.56,25.34405832]
["bitfinex","SOLUSD",1753746488868,0.2,183.58,183.56,22.29583702]
["bitfinex","SOLUSD",1753746490254,0.2,183.58,183.56,21.59583702]
["bitfinex","SOLUSD",1753746490933,0.91,183.57,183.56,60.03583702]
["bitfinex","SOLUSD",1753746491141,0.91,183.57,183.56,43.25115305]
["bitfinex","SOLUSD",1753746491358,0.91,183.57,183.56,4.81115305]
["bitfinex","SOLUSD",1753746491655,0.91,183.57,183.55,38.44]
["bitfinex","SOLUSD",1753746491858,0.71,183.56,183.55,43.25115305]
["bitfinex","SOLUSD",1753746492737,0.71,183.56,183.55,46.28604651]
["bitfinex","SOLUSD",1753746493362,0.2,183.57,183.55,46.28604651]
["bitfinex","SOLUSD",1753746493660,0.2,183.57,183.56,7.84604651]
["bitfinex","SOLUSD",1753746494235,0.91,183.57,183.56,7.84604651]
["bitfinex","SOLUSD",1753746497072,0.91,183.57,183.55,38.44]
["bitfinex","SOLUSD",1753746497267,0.2,183.57,183.56,7.84604651]
["bitfinex","SOLUSD",1753746497769,0.87,183.57,183.56,46.28604651]
["bitfinex","SOLUSD",1753746499173,0.2,183.57,183.56,46.28604651]
["bitfinex","SOLUSD",1753746499348,0.87,183.57,183.56,46.28604651]
["bitfinex","SOLUSD",1753746499545,0.2,183.57,183.56,46.28604651]
["bitfinex","SOLUSD",1753746502186,0.2,183.57,183.56,64.31551147]
["bitfinex","SOLUSD",1753746502484,0.2,183.57,183.56,63.61551147]
["bitfinex","SOLUSD",1753746503044,0.87,183.57,183.56,46.28604651]
["bitfinex","SOLUSD",1753746503989,0.2,183.57,183.56,46.28604651]
["bitfinex","SOLUSD",1753746504352,0.2,183.57,183.56,46.34604651]
["bitfinex","SOLUSD",1753746505571,0.2,183.57,183.56,7.90604651]
["bitfinex","SOLUSD",1753746505781,0.87,183.57,183.56,38.44]
["bitfinex","SOLUSD",1753746506369,0.87,183.57,183.56,46.28604651]
["bitfinex","SOLUSD",1753746506965,0.2,183.57,183.56,46.28604651]
["bitfinex","SOLUSD",1753746507165,0.2,183.57,183.56,46.98604651]
["bitfinex","SOLUSD",1753746507486,0.2,183.57,183.56,69.21854046]
["bitfinex","SOLUSD",1753746508266,0.2,183.57,183.56,25.39073048]
["bitfinex","SOLUSD",1753746508556,0.2,183.57,183.56,63.63551147]
["bitfinex","SOLUSD",1753746509257,0.2,183.58,183.57,0.715182]
["bitfinex","SOLUSD",1753746509586,0.87,183.58,183.57,8.56122851]
["bitfinex","SOLUSD",1753746510572,0.87,183.58,183.57,46.96122851]
["bitfinex","SOLUSD",1753746511055,18.20696898,183.58,183.57,0.715182]
["bitfinex","SOLUSD",1753746511462,22.48892687,183.58,183.57,0.715182]
["bitfinex","SOLUSD",1753746511760,14.64288036,183.58,183.57,0.715182]
["bitfinex","SOLUSD",1753746511962,14.64292075,183.58,183.57,0.715182]
["bitfinex","SOLUSD",1753746512266,4.913706,183.58,183.57,0.715182]
["bitfinex","SOLUSD",1753746512481,4.243706,183.58,183.57,0.715182]
["bitfinex","SOLUSD",1753746512677,4.913706,183.58,183.57,0.715182]
["bitfinex","SOLUSD",1753746515880,10.36092247,183.58,183.57,0.715182]
["bitfinex","SOLUSD",1753746516287,4.913706,183.58,183.57,0.715182]
["bitfinex","SOLUSD",1753746517377,4.243706,183.58,183.57,1.415182]
["bitfinex","SOLUSD",1753746517694,4.243706,183.58,183.57,0.715182]
["bitfinex","SOLUSD",1753746518688,4.913706,183.58,183.57,0.715182]
["bitfinex","SOLUSD",1753746520093,4.243706,183.58,183.57,0.715182]
["bitfinex","SOLUSD",1753746520984,4.913706,183.58,183.57,0.715182]
["bitfinex","SOLUSD",1753746521469,4.243706,183.58,183.57,0.715182]
["bitfinex","SOLUSD",1753746521909,4.243706,183.58,183.57,5.53002101]
["bitfinex","SOLUSD",1753746522396,4.243706,183.58,183.57,6.23002101]
["bitfinex","SOLUSD",1753746522569,4.243706,183.58,183.57,29.00696951]
["bitfinex","SOLUSD",1753746522769,0.2,183.58,183.57,29.00696951]
["bitfinex","SOLUSD",1753746522987,0.2,183.58,183.57,67.38696951]
["bitfinex","SOLUSD",1753746523490,4.27273449,183.58,183.57,61.39470498]
["bitfinex","SOLUSD",1753746524394,4.27803304,183.58,183.57,61.39470498]
["bitfinex","SOLUSD",1753746525280,0.2,183.58,183.57,61.39470498]
["bitfinex","SOLUSD",1753746525680,0.2,183.58,183.57,66.84221819]
["bitfinex","SOLUSD",1753746526195,0.2,183.58,183.57,66.90221819]
["bitfinex","SOLUSD",1753746531104,0.2,183.58,183.57,66.20221819]
["bitfinex","SOLUSD",1753746531880,0.2,183.58,183.57,60.75470498]
["bitfinex","SOLUSD",1753746532407,0.2,183.58,183.57,43.97002101]
["bitfinex","SOLUSD",1753746532778,0.92,183.58,183.57,39.155182]
["bitfinex","SOLUSD",1753746533605,0.2,183.58,183.57,39.155182]
["bitfinex","SOLUSD",1753746534388,0.92,183.58,183.57,39.155182]
["bitfinex","SOLUSD",1753746536019,0.2,183.58,183.57,39.155182]
["bitfinex","SOLUSD",1753746536184,0.2,183.58,183.57,66.87221819]
["bitfinex","SOLUSD",1753746537003,0.2,183.58,183.57,92.87221819]
["bitfinex","SOLUSD",1753746537384,0.2,183.58,183.57,67.15654133]
["bitfinex","SOLUSD",1753746538179,0.2,183.58,183.57,66.87221819]
["bitfinex","SOLUSD",1753746540187,0.2,183.58,183.57,67.15654133]
["bitfinex","SOLUSD",1753746547591,0.2,183.58,183.57,27.82221819]
["bitfinex","SOLUSD",1753746547786,0.92,183.58,183.57,86.73470498]
["bitfinex","SOLUSD",1753746550116,0.92,183.58,183.57,92.18221819]
["bitfinex","SOLUSD",1753746550316,0.2,183.58,183.57,92.18221819]
["bitfinex","SOLUSD",1753746550905,0.2,183.58,183.57,86.73470498]
["bitfinex","SOLUSD",1753746551092,0.92,183.58,183.57,65.135182]
["bitfinex","SOLUSD",1753746551294,5.73483901,183.58,183.57,39.135182]
["bitfinex","SOLUSD",1753746551497,0.92,183.58,183.57,39.135182]
["bitfinex","SOLUSD",1753746551994,5.73483901,183.58,183.57,0.775182]
["bitfinex","SOLUSD",1753746559429,0.2,183.58,183.57,0.775182]
["bitfinex","SOLUSD",1753746560119,0.92,183.58,183.57,0.775182]
["bitfinex","SOLUSD",1753746562926,5.73483901,183.58,183.57,0.775182]
["bitfinex","SOLUSD",1753746563124,0.92,183.58,183.57,0.775182]
["bitfinex","SOLUSD",1753746563920,0.2,183.58,183.57,0.775182]
["bitfinex","SOLUSD",1753746564311,0.2,183.58,183.57,2.01993332]
["bitfinex","SOLUSD",1753746564520,0.2,183.58,183.57,29.06696951]
["bitfinex","SOLUSD",1753746565126,0.2,183.58,183.57,55.06696951]
["bitfinex","SOLUSD",1753746567127,0.92,183.58,183.57,0.775182]
["bitfinex","SOLUSD",1753746568039,0.2,183.58,183.57,0.775182]
["bitfinex","SOLUSD",1753746568842,0.2,183.58,183.57,23.07470498]
["bitfinex","SOLUSD",1753746569719,0.2,183.58,183.57,22.37470498]
["bitfinex","SOLUSD",1753746569921,0.2,183.58,183.57,0.775182]
["bitfinex","SOLUSD",1753746570121,0.92,183.58,183.57,0.775182]
["bitfinex","SOLUSD",1753746570349,5.73483901,183.58,183.57,0.775182]
["bitfinex","SOLUSD",1753746571042,11.18205548,183.58,183.57,0.775182]
["bitfinex","SOLUSD",1753746571214,15.24790651,183.58,183.57,0.775182]
["bitfinex","SOLUSD",1753746572621,21.05106899,183.58,183.57,0.775182]
["bitfinex","SOLUSD",1753746572820,21.05106899,183.58,183.53,0.06]
["bitfinex","SOLUSD",1753746572821,26.0,183.55,183.53,0.06]
["bitfinex","SOLUSD",1753746573045,5.73302362,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753746573238,4.81483901,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753746573413,9.11591658,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753746573621,5.77006555,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753746573821,5.53483901,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753746576051,4.81483901,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753746576225,5.53483901,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753746578757,10.98443029,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753746578924,11.26875343,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753746579123,15.64059354,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753746579734,11.26875343,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753746580357,10.98443029,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753746582056,5.53483901,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753746583453,4.81483901,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753746587029,149.72,183.52,183.49,0.06]
["bitfinex","SOLUSD",1753746587356,4.81483901,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753746588061,149.0,183.52,183.49,0.06]
["bitfinex","SOLUSD",1753746588350,4.81483901,183.52,183.49,0.06]
["bitfinex","SOLUSD",1753746588548,4.81483901,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753746589059,5.47483901,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753746589830,5.99438869,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753746590242,48.41491749,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753746590550,0.28432314,183.49,183.41,38.44]
["bitfinex","SOLUSD",1753746590756,9.79969095,183.49,183.41,38.44]
["bitfinex","SOLUSD",1753746590952,9.79969095,183.49,183.41,0.06]
["bitfinex","SOLUSD",1753746591731,15.24957922,183.49,183.41,0.06]
["bitfinex","SOLUSD",1753746592130,61.59232674,183.49,183.41,0.06]
["bitfinex","SOLUSD",1753746592332,4.81483901,183.42,183.41,0.06]
["bitfinex","SOLUSD",1753746592861,5.47483901,183.42,183.41,0.06]
["bitfinex","SOLUSD",1753746593366,5.75916215,183.42,183.41,0.06]
["bitfinex","SOLUSD",1753746593745,11.21113031,183.42,183.41,0.06]
["bitfinex","SOLUSD",1753746594148,20.05923046,183.42,183.41,0.06]
["bitfinex","SOLUSD",1753746595061,15.24439145,183.42,183.41,0.06]
["bitfinex","SOLUSD",1753746596147,4.81483901,183.42,183.41,0.06]
["bitfinex","SOLUSD",1753746596935,0.23522654,183.44,183.41,0.76]
["bitfinex","SOLUSD",1753746597230,4.81483901,183.43,183.41,0.76]
["bitfinex","SOLUSD",1753746597554,0.23522654,183.44,183.41,0.76]
["bitfinex","SOLUSD",1753746597754,4.81483901,183.44,183.42,0.7]
["bitfinex","SOLUSD",1753746597970,26.0,183.46,183.41,0.06]
["bitfinex","SOLUSD",1753746597971,0.23522654,183.46,183.43,0.7]
["bitfinex","SOLUSD",1753746598134,4.81483901,183.47,183.44,0.7]
["bitfinex","SOLUSD",1753746598340,4.81483901,183.47,183.45,0.7]
["bitfinex","SOLUSD",1753746598766,4.81483901,183.46,183.43,0.7]
["bitfinex","SOLUSD",1753746599163,4.81483901,183.46,183.44,0.7]
["bitfinex","SOLUSD",1753746599556,4.81483901,183.47,183.44,0.7]
["bitfinex","SOLUSD",1753746599960,43.19483901,183.49,183.45,0.7]
["bitfinex","SOLUSD",1753746600261,4.81483901,183.49,183.46,0.7]
["bitfinex","SOLUSD",1753746600472,4.81483901,183.5,183.47,0.7]
["bitfinex","SOLUSD",1753746600997,0.89522654,183.51,183.45,0.7]
["bitfinex","SOLUSD",1753746600998,4.81483901,183.49,183.45,0.7]
["bitfinex","SOLUSD",1753746601184,4.81483901,183.49,183.46,0.7]
["bitfinex","SOLUSD",1753746601359,4.81483901,183.5,183.46,0.7]
["bitfinex","SOLUSD",1753746601560,4.81483901,183.48,183.43,5.51483901]
["bitfinex","SOLUSD",1753746601761,4.81483901,183.48,183.44,0.7]
["bitfinex","SOLUSD",1753746601962,4.81483901,183.48,183.43,4.81483901]
["bitfinex","SOLUSD",1753746602270,4.81483901,183.48,183.44,0.7]
["bitfinex","SOLUSD",1753746602472,4.81483901,183.48,183.43,4.81483901]
["bitfinex","SOLUSD",1753746602671,4.81483901,183.48,183.45,0.7]
["bitfinex","SOLUSD",1753746603064,5.71006555,183.49,183.45,0.7]
["bitfinex","SOLUSD",1753746603276,4.81483901,183.48,183.43,5.51483901]
["bitfinex","SOLUSD",1753746603480,5.47483901,183.47,183.42,4.81483901]
["bitfinex","SOLUSD",1753746603682,4.81483901,183.45,183.41,0.76]
["bitfinex","SOLUSD",1753746603886,0.23522654,183.48,183.42,0.7]
["bitfinex","SOLUSD",1753746604078,39.04,183.49,183.44,4.81483901]
["bitfinex","SOLUSD",1753746604079,43.19483901,183.49,183.44,4.81483901]
["bitfinex","SOLUSD",1753746604259,43.19483901,183.49,183.45,0.7]
["bitfinex","SOLUSD",1753746605170,38.38,183.49,183.46,0.7]
["bitfinex","SOLUSD",1753746605387,38.38,183.49,183.47,0.7]
["bitfinex","SOLUSD",1753746605694,5.71006555,183.51,183.47,0.7]
["bitfinex","SOLUSD",1753746606189,5.47483901,183.51,183.47,0.7]
["bitfinex","SOLUSD",1753746606487,5.47483901,183.51,183.46,4.81483901]
["bitfinex","SOLUSD",1753746606668,5.47483901,183.51,183.46,0.7]
["bitfinex","SOLUSD",1753746606867,5.47483901,183.51,183.47,0.7]
["bitfinex","SOLUSD",1753746606868,4.81483901,183.51,183.47,0.7]
["bitfinex","SOLUSD",1753746607070,4.81483901,183.51,183.48,0.7]
["bitfinex","SOLUSD",1753746607888,0.03,183.52,183.49,0.7]
["bitfinex","SOLUSD",1753746608191,0.03,183.52,183.5,0.7]
["bitfinex","SOLUSD",1753746608389,0.03,183.52,183.48,5.35985754]
["bitfinex","SOLUSD",1753746608588,0.03,183.52,183.49,0.7]
["bitfinex","SOLUSD",1753746612405,0.03,183.52,183.49,6.69478877]
["bitfinex","SOLUSD",1753746612574,0.03,183.52,183.5,5.51483901]
["bitfinex","SOLUSD",1753746612777,0.69,183.52,183.48,4.81483901]
["bitfinex","SOLUSD",1753746613071,0.69,183.52,183.48,0.7]
["bitfinex","SOLUSD",1753746613290,5.50483901,183.52,183.48,0.7]
["bitfinex","SOLUSD",1753746613502,4.81483901,183.5,183.46,26.0]
["bitfinex","SOLUSD",1753746613701,0.23522654,183.51,183.46,26.0]
["bitfinex","SOLUSD",1753746613876,0.69,183.52,183.49,4.81483901]
["bitfinex","SOLUSD",1753746613877,0.03,183.52,183.49,4.81483901]
["bitfinex","SOLUSD",1753746614076,0.03,183.52,183.48,0.54501853]
["bitfinex","SOLUSD",1753746614269,0.03,183.52,183.48,5.51483901]
["bitfinex","SOLUSD",1753746614468,5.50483901,183.52,183.48,0.7]
["bitfinex","SOLUSD",1753746614882,0.03,183.52,183.49,0.7]
["bitfinex","SOLUSD",1753746615113,0.03,183.52,183.5,0.7]
["bitfinex","SOLUSD",1753746616285,0.03,183.52,183.48,0.67]
["bitfinex","SOLUSD",1753746616596,0.03,183.52,183.49,0.67]
["bitfinex","SOLUSD",1753746618782,0.03,183.52,183.48,4.81483901]
["bitfinex","SOLUSD",1753746618988,0.03,183.52,183.49,5.48483901]
["bitfinex","SOLUSD",1753746619503,0.03,183.52,183.5,0.67]
["bitfinex","SOLUSD",1753746619683,0.03,183.52,183.5,5.48483901]
["bitfinex","SOLUSD",1753746619882,0.03,183.52,183.49,4.81483901]
["bitfinex","SOLUSD",1753746620087,0.03,183.52,183.49,5.48483901]
["bitfinex","SOLUSD",1753746620713,0.03,183.52,183.5,5.48483901]
["bitfinex","SOLUSD",1753746622514,0.03,183.52,183.51,0.67]
["bitfinex","SOLUSD",1753746622897,0.03,183.52,183.5,4.81483901]
["bitfinex","SOLUSD",1753746623412,0.03,183.52,183.5,5.48483901]
["bitfinex","SOLUSD",1753746624294,0.03,183.52,183.5,4.81483901]
["bitfinex","SOLUSD",1753746624613,0.03,183.52,183.49,4.81483901]
["bitfinex","SOLUSD",1753746624789,0.03,183.52,183.5,0.67]
["bitfinex","SOLUSD",1753746625611,0.71,183.52,183.48,4.81483901]
["bitfinex","SOLUSD",1753746625794,0.71,183.52,183.47,5.48483901]
["bitfinex","SOLUSD",1753746625995,5.49483901,183.51,183.46,30.81483901]
["bitfinex","SOLUSD",1753746626206,5.49483901,183.5,183.46,26.0]
["bitfinex","SOLUSD",1753746626401,5.49483901,183.49,183.46,26.0]
["bitfinex","SOLUSD",1753746626601,5.49483901,183.49,183.45,38.44]
["bitfinex","SOLUSD",1753746626602,4.81483901,183.47,183.45,0.06]
["bitfinex","SOLUSD",1753746626807,4.81483901,183.46,183.45,0.06]
["bitfinex","SOLUSD",1753746627192,5.73006555,183.46,183.45,0.06]
["bitfinex","SOLUSD",1753746627392,5.49483901,183.46,183.45,0.06]
["bitfinex","SOLUSD",1753746628003,5.73006555,183.46,183.45,0.06]
["bitfinex","SOLUSD",1753746628200,11.18084501,183.46,183.45,0.06]
["bitfinex","SOLUSD",1753746628411,5.73006555,183.46,183.45,0.06]
["bitfinex","SOLUSD",1753746629116,11.18084501,183.46,183.45,0.06]
["bitfinex","SOLUSD",1753746629520,11.46516815,183.46,183.45,0.06]
["bitfinex","SOLUSD",1753746629815,15.50681976,183.46,183.45,0.06]
["bitfinex","SOLUSD",1753746633728,0.28432314,183.42,183.41,0.06]
["bitfinex","SOLUSD",1753746633905,17.82749411,183.42,183.41,0.06]
["bitfinex","SOLUSD",1753746634104,14.87087931,183.42,183.41,0.06]
["bitfinex","SOLUSD",1753746634536,10.0560403,183.42,183.41,0.06]
["bitfinex","SOLUSD",1753746635532,15.50800846,183.42,183.41,0.06]
["bitfinex","SOLUSD",1753746636206,15.50290701,183.42,183.41,0.06]
["bitfinex","SOLUSD",1753746636819,15.50177758,183.42,183.41,0.06]
["bitfinex","SOLUSD",1753746638007,9.08548628,183.42,183.41,0.06]
["bitfinex","SOLUSD",1753746638202,5.05006555,183.42,183.41,0.06]
["bitfinex","SOLUSD",1753746639621,10.50203371,183.42,183.41,0.06]
["bitfinex","SOLUSD",1753746639829,11.18203371,183.42,183.41,0.06]
["bitfinex","SOLUSD",1753746640921,15.49945131,183.42,183.41,0.06]
["bitfinex","SOLUSD",1753746642303,20.31429032,183.42,183.41,0.06]
["bitfinex","SOLUSD",1753746644210,53.11429032,183.42,183.41,0.06]
["bitfinex","SOLUSD",1753746644912,49.86900711,183.41,183.38,0.1]
["bitfinex","SOLUSD",1753746645115,4.81483901,183.39,183.38,0.1]
["bitfinex","SOLUSD",1753746645316,8.83981137,183.39,183.38,0.1]
["bitfinex","SOLUSD",1753746645531,5.49483901,183.39,183.38,0.1]
["bitfinex","SOLUSD",1753746645904,9.5183926,183.39,183.38,0.1]
["bitfinex","SOLUSD",1753746646324,14.97125262,183.39,183.38,0.1]
["bitfinex","SOLUSD",1753746647425,14.96816154,183.39,183.38,0.1]
["bitfinex","SOLUSD",1753746647627,5.45286002,183.39,183.38,0.8]
["bitfinex","SOLUSD",1753746647827,10.55202217,183.39,183.38,0.8]
["bitfinex","SOLUSD",1753746648030,10.55202217,183.39,183.38,0.1]
["bitfinex","SOLUSD",1753746648729,5.05006555,183.4,183.38,0.8]
["bitfinex","SOLUSD",1753746649034,5.05006555,183.4,183.39,0.7]
["bitfinex","SOLUSD",1753746649523,0.23522654,183.4,183.39,0.7]
["bitfinex","SOLUSD",1753746650640,5.05006555,183.4,183.39,0.7]
["bitfinex","SOLUSD",1753746650945,5.05006555,183.4,183.38,0.1]
["bitfinex","SOLUSD",1753746651307,4.81483901,183.39,183.38,0.8]
["bitfinex","SOLUSD",1753746651529,5.05006555,183.41,183.39,0.7]
["bitfinex","SOLUSD",1753746651727,5.05006555,183.41,183.4,0.7]
["bitfinex","SOLUSD",1753746652710,4.81483901,183.41,183.4,0.7]
["bitfinex","SOLUSD",1753746653504,0.23522654,183.43,183.4,0.7]
["bitfinex","SOLUSD",1753746655607,149.0,183.46,183.42,4.81483901]
["bitfinex","SOLUSD",1753746655813,149.0,183.46,183.43,0.7]
["bitfinex","SOLUSD",1753746656029,149.0,183.46,183.42,4.81483901]
["bitfinex","SOLUSD",1753746656210,0.23522654,183.45,183.44,0.7]
["bitfinex","SOLUSD",1753746656411,0.23522654,183.45,183.42,0.7]
["bitfinex","SOLUSD",1753746656631,0.23522654,183.45,183.4,4.81483901]
["bitfinex","SOLUSD",1753746656933,5.05006555,183.45,183.41,0.7]
["bitfinex","SOLUSD",1753746657133,4.81483901,183.45,183.4,4.81483901]
["bitfinex","SOLUSD",1753746657430,5.05006555,183.45,183.42,0.7]
["bitfinex","SOLUSD",1753746657839,4.81483901,183.45,183.42,0.7]
["bitfinex","SOLUSD",1753746658015,153.81483901,183.46,183.42,0.7]
["bitfinex","SOLUSD",1753746658215,153.81483901,183.46,183.43,0.7]
["bitfinex","SOLUSD",1753746658414,0.03,183.45,183.43,0.7]
["bitfinex","SOLUSD",1753746659038,0.03,183.45,183.44,0.7]
["bitfinex","SOLUSD",1753746659915,0.03,183.45,183.42,0.7]
["bitfinex","SOLUSD",1753746660324,0.03,183.45,183.43,0.7]
["bitfinex","SOLUSD",1753746661029,0.03,183.45,183.44,0.7]
["bitfinex","SOLUSD",1753746661725,0.03,183.45,183.42,0.7]
["bitfinex","SOLUSD",1753746662137,0.03,183.45,183.43,0.7]
["bitfinex","SOLUSD",1753746662515,0.03,183.45,183.44,0.7]
["bitfinex","SOLUSD",1753746666621,0.03,183.45,183.44,5.51483901]
["bitfinex","SOLUSD",1753746666953,0.03,183.45,183.44,10.96621275]
["bitfinex","SOLUSD",1753746668547,0.03,183.45,183.44,5.51483901]
["bitfinex","SOLUSD",1753746669812,0.03,183.45,183.43,4.81483901]
["bitfinex","SOLUSD",1753746670012,0.03,183.45,183.43,5.51483901]
["bitfinex","SOLUSD",1753746670337,0.03,183.45,183.42,10.85103901]
["bitfinex","SOLUSD",1753746670541,0.03,183.45,183.43,0.7]
["bitfinex","SOLUSD",1753746671841,0.03,183.45,183.42,10.85103901]
["bitfinex","SOLUSD",1753746672155,0.03,183.45,183.44,0.7]
["bitfinex","SOLUSD",1753746672323,0.03,183.45,183.43,0.7]
["bitfinex","SOLUSD",1753746673219,0.03,183.45,183.42,4.81483901]
["bitfinex","SOLUSD",1753746673423,0.03,183.45,183.43,0.7]
["bitfinex","SOLUSD",1753746675340,0.03,183.45,183.43,5.51483901]
["bitfinex","SOLUSD",1753746675537,0.03,183.45,183.43,4.81483901]
["bitfinex","SOLUSD",1753746675736,0.03,183.45,183.44,5.51483901]
["bitfinex","SOLUSD",1753746677341,0.03,183.45,183.42,1.23519681]
["bitfinex","SOLUSD",1753746677548,0.03,183.45,183.39,42.78468397]
["bitfinex","SOLUSD",1753746677549,0.72,183.45,183.4,43.86483901]
["bitfinex","SOLUSD",1753746677915,0.72,183.45,183.41,4.81483901]
["bitfinex","SOLUSD",1753746678131,0.72,183.45,183.41,5.50483901]
["bitfinex","SOLUSD",1753746678822,0.72,183.45,183.41,0.69]
["bitfinex","SOLUSD",1753746679521,0.72,183.45,183.4,38.36]
["bitfinex","SOLUSD",1753746679522,0.92522654,183.44,183.4,38.36]
["bitfinex","SOLUSD",1753746679766,5.74006555,183.44,183.4,38.36]
["bitfinex","SOLUSD",1753746680047,0.23522654,183.44,183.4,38.36]
["bitfinex","SOLUSD",1753746680339,0.69,183.43,183.38,4.91483901]
["bitfinex","SOLUSD",1753746680550,0.69,183.42,183.41,0.06]
["bitfinex","SOLUSD",1753746681359,4.81483901,183.43,183.41,0.06]
["bitfinex","SOLUSD",1753746681520,5.74006555,183.42,183.41,0.06]
["bitfinex","SOLUSD",1753746681720,12.4645277,183.42,183.41,0.06]
["bitfinex","SOLUSD",1753746681954,12.4645277,183.42,183.38,0.1]
["bitfinex","SOLUSD",1753746681955,26.28432314,183.39,183.38,0.1]
["bitfinex","SOLUSD",1753746682259,73.082796,183.39,183.38,0.1]
["bitfinex","SOLUSD",1753746682543,79.22565602,183.39,183.38,0.1]
["bitfinex","SOLUSD",1753746682756,79.22589823,183.39,183.38,0.1]
["bitfinex","SOLUSD",1753746683638,79.22589823,183.39,183.37,0.06]
["bitfinex","SOLUSD",1753746683639,0.28432314,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753746683849,9.64826475,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753746684436,19.38680687,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753746684836,5.74006555,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753746685129,10.50322292,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753746685365,11.19322292,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753746685649,11.47754606,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753746686524,15.09531719,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753746687030,19.12021316,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753746687466,19.11964124,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753746687753,168.11964124,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753746687968,167.8844147,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753746688640,18.8844147,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753746688965,19.11964124,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753746689127,32.28655408,183.38,183.36,0.06]
["bitfinex","SOLUSD",1753746689331,26.0,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753746689561,80.21135175,183.35,183.32,0.06]
["bitfinex","SOLUSD",1753746689726,13.65400207,183.34,183.32,0.06]
["bitfinex","SOLUSD",1753746689927,0.28432314,183.33,183.32,0.06]
["bitfinex","SOLUSD",1753746690128,26.28432314,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1753746690349,69.49916215,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1753746690529,72.95779283,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1753746690750,95.19771655,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1753746690957,99.45308461,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1753746692640,17.06900711,183.3,183.21,0.69]
["bitfinex","SOLUSD",1753746692854,4.81483901,183.23,183.21,0.69]
["bitfinex","SOLUSD",1753746693647,0.23522654,183.24,183.22,0.69]
["bitfinex","SOLUSD",1753746693846,5.05006555,183.24,183.2,6.198]
["bitfinex","SOLUSD",1753746694055,5.05006555,183.24,183.23,0.69]
["bitfinex","SOLUSD",1753746694787,0.23522654,183.27,183.23,5.50483901]
["bitfinex","SOLUSD",1753746694969,0.23522654,183.27,183.23,4.81483901]
["bitfinex","SOLUSD",1753746695267,5.05006555,183.28,183.24,0.69]
["bitfinex","SOLUSD",1753746695774,5.05006555,183.28,183.25,4.81483901]
["bitfinex","SOLUSD",1753746695775,0.23522654,183.28,183.25,4.81483901]
["bitfinex","SOLUSD",1753746695949,149.0,183.33,183.27,4.81483901]
["bitfinex","SOLUSD",1753746696143,0.23522654,183.32,183.3,4.81483901]
["bitfinex","SOLUSD",1753746696347,0.23522654,183.32,183.31,0.69]
["bitfinex","SOLUSD",1753746697056,149.0,183.33,183.31,5.50483901]
["bitfinex","SOLUSD",1753746697361,149.0,183.33,183.32,0.69]
["bitfinex","SOLUSD",1753746698078,149.0,183.33,183.3,4.81483901]
["bitfinex","SOLUSD",1753746698236,4.81483901,183.31,183.28,0.69]
["bitfinex","SOLUSD",1753746698441,5.05006555,183.32,183.29,0.69]
["bitfinex","SOLUSD",1753746698673,4.81483901,183.3,183.26,0.69]
["bitfinex","SOLUSD",1753746698966,4.81483901,183.29,183.23,26.0]
["bitfinex","SOLUSD",1753746699138,4.81483901,183.25,183.23,0.69]
["bitfinex","SOLUSD",1753746699943,5.05006555,183.28,183.24,0.69]
["bitfinex","SOLUSD",1753746700244,4.81483901,183.27,183.25,0.69]
["bitfinex","SOLUSD",1753746700450,4.81483901,183.27,183.23,0.69]
["bitfinex","SOLUSD",1753746700668,4.81483901,183.25,183.2,4.81483901]
["bitfinex","SOLUSD",1753746700849,4.81483901,183.25,183.21,0.69]
["bitfinex","SOLUSD",1753746700850,4.81483901,183.24,183.21,0.69]
["bitfinex","SOLUSD",1753746701058,4.81483901,183.24,183.19,32.7071]
["bitfinex","SOLUSD",1753746701059,4.81483901,183.23,183.19,32.7071]
["bitfinex","SOLUSD",1753746701569,4.81483901,183.23,183.2,0.69]
["bitfinex","SOLUSD",1753746701860,4.81483901,183.22,183.2,0.69]
["bitfinex","SOLUSD",1753746702158,4.81483901,183.21,183.17,0.69]
["bitfinex","SOLUSD",1753746702362,4.81483901,183.19,183.17,0.69]
["bitfinex","SOLUSD",1753746703663,10.27339745,183.2,183.17,0.69]
["bitfinex","SOLUSD",1753746703862,5.05006555,183.21,183.18,0.69]
["bitfinex","SOLUSD",1753746704849,8.11545421,183.21,183.18,0.69]
["bitfinex","SOLUSD",1753746705153,7.88022767,183.23,183.19,0.69]
["bitfinex","SOLUSD",1753746705355,8.11545421,183.22,183.17,8.57022767]
["bitfinex","SOLUSD",1753746705564,7.88022767,183.19,183.17,0.69]
["bitfinex","SOLUSD",1753746705770,7.88022767,183.19,183.14,14.03652767]
["bitfinex","SOLUSD",1753746705956,7.88022767,183.19,183.15,0.69]
["bitfinex","SOLUSD",1753746706264,7.88022767,183.19,183.16,0.69]
["bitfinex","SOLUSD",1753746706472,7.88022767,183.17,183.13,27.6209]
["bitfinex","SOLUSD",1753746706660,149.0,183.2,183.11,0.7]
["bitfinex","SOLUSD",1753746706661,8.11545421,183.16,183.11,0.7]
["bitfinex","SOLUSD",1753746706868,7.88022767,183.15,183.11,0.7]
["bitfinex","SOLUSD",1753746707250,7.88022767,183.15,183.12,0.7]
["bitfinex","SOLUSD",1753746707451,8.81545421,183.16,183.12,0.7]
["bitfinex","SOLUSD",1753746708271,14.27524958,183.16,183.12,0.7]
["bitfinex","SOLUSD",1753746708448,8.81545421,183.16,183.12,0.7]
["bitfinex","SOLUSD",1753746709184,0.93522654,183.16,183.12,0.7]
["bitfinex","SOLUSD",1753746709355,8.81545421,183.16,183.12,0.7]
["bitfinex","SOLUSD",1753746709819,8.81545421,183.16,183.1,46.40022767]
["bitfinex","SOLUSD",1753746709820,7.88022767,183.14,183.1,38.52]
["bitfinex","SOLUSD",1753746710070,8.81545421,183.14,183.1,38.52]
["bitfinex","SOLUSD",1753746710369,7.88022767,183.13,183.1,38.52]
["bitfinex","SOLUSD",1753746710571,7.88022767,183.12,183.08,0.1]
["bitfinex","SOLUSD",1753746710874,8.58022767,183.12,183.08,0.1]
["bitfinex","SOLUSD",1753746711076,8.58022767,183.12,183.08,0.8]
["bitfinex","SOLUSD",1753746711461,14.27640956,183.12,183.08,0.8]
["bitfinex","SOLUSD",1753746712069,7.88022767,183.1,183.08,0.1]
["bitfinex","SOLUSD",1753746712279,7.88022767,183.09,183.08,0.1]
["bitfinex","SOLUSD",1753746712483,8.58022767,183.09,183.08,0.1]
["bitfinex","SOLUSD",1753746712680,0.23522654,183.1,183.08,0.1]
["bitfinex","SOLUSD",1753746712852,7.88022767,183.09,183.08,0.1]
["bitfinex","SOLUSD",1753746714580,12.83773425,183.09,183.08,0.1]
["bitfinex","SOLUSD",1753746714783,18.29952899,183.09,183.08,0.1]
["bitfinex","SOLUSD",1753746714978,171.27133932,183.09,183.08,0.1]
["bitfinex","SOLUSD",1753746715173,22.27133932,183.09,183.08,0.1]
["bitfinex","SOLUSD",1753746715379,22.27199856,183.09,183.08,0.1]
["bitfinex","SOLUSD",1753746716075,60.77199856,183.09,183.08,0.1]
["bitfinex","SOLUSD",1753746716590,61.0072251,183.09,183.08,0.1]
["bitfinex","SOLUSD",1753746717991,110.59190907,183.09,183.08,0.1]
["bitfinex","SOLUSD",1753746718169,110.35668253,183.09,183.08,0.1]
["bitfinex","SOLUSD",1753746719076,49.86900711,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753746719281,78.15461432,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753746719482,70.20896131,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753746719678,68.13401324,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753746719988,106.61401324,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753746720192,106.3787867,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1753746720585,111.84087977,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1753746720795,95.0561958,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1753746720988,95.29142234,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1753746721184,87.41119467,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1753746721383,95.29142234,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1753746722076,95.35142234,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1753746722317,0.28432314,183.04,182.96,26.0]
["bitfinex","SOLUSD",1753746722471,7.88022767,183.01,182.98,0.7]
["bitfinex","SOLUSD",1753746722687,9.66225825,183.0,182.98,0.7]
["bitfinex","SOLUSD",1753746723006,9.66225825,183.0,182.96,0.7]
["bitfinex","SOLUSD",1753746723007,11.84275363,182.99,182.96,0.7]
["bitfinex","SOLUSD",1753746723190,11.84275363,182.99,182.95,1.5552]
["bitfinex","SOLUSD",1753746723191,12.07798017,182.98,182.95,2.2552]
["bitfinex","SOLUSD",1753746723512,3.9690947,182.97,182.96,0.7]
["bitfinex","SOLUSD",1753746723807,3.9690947,182.97,182.96,7.88022767]
["bitfinex","SOLUSD",1753746724113,46.46022767,183.03,182.96,7.88022767]
["bitfinex","SOLUSD",1753746724283,8.17359004,183.02,182.98,7.88022767]
["bitfinex","SOLUSD",1753746724469,7.9383635,183.01,182.99,0.7]
["bitfinex","SOLUSD",1753746724674,3.96918175,183.0,182.99,0.7]
["bitfinex","SOLUSD",1753746724874,3.96918175,183.0,182.97,7.88022767]
["bitfinex","SOLUSD",1753746725077,3.96918175,182.99,182.97,7.88022767]
["bitfinex","SOLUSD",1753746725309,0.23522654,183.02,182.98,7.88022767]
["bitfinex","SOLUSD",1753746725508,7.94155288,183.01,182.98,8.58022767]
["bitfinex","SOLUSD",1753746725807,3.97077644,183.0,182.99,0.7]
["bitfinex","SOLUSD",1753746726303,7.94266933,183.0,182.99,0.7]
["bitfinex","SOLUSD",1753746727294,7.94352758,183.0,182.99,5.54490662]
["bitfinex","SOLUSD",1753746727806,3.97077644,183.0,182.99,11.00968611]
["bitfinex","SOLUSD",1753746728508,3.97077644,183.0,182.99,34.39897008]
["bitfinex","SOLUSD",1753746728715,3.97077644,183.0,182.99,12.14950662]
["bitfinex","SOLUSD",1753746729791,7.9442376,183.0,182.99,12.14950662]
["bitfinex","SOLUSD",1753746730998,7.94907303,183.0,182.99,12.14950662]
["bitfinex","SOLUSD",1753746731820,7.94907303,183.0,182.97,5.54490662]
["bitfinex","SOLUSD",1753746732029,7.94907303,182.99,182.97,0.7]
["bitfinex","SOLUSD",1753746732355,7.94907303,182.98,182.97,0.7]
["bitfinex","SOLUSD",1753746732690,7.94907303,182.98,182.97,5.54490662]
["bitfinex","SOLUSD",1753746733217,3.97561187,182.98,182.97,5.54490662]
["bitfinex","SOLUSD",1753746733428,3.97561187,182.98,182.97,0.7]
["bitfinex","SOLUSD",1753746733723,7.9561608,182.98,182.95,5.54490662]
["bitfinex","SOLUSD",1753746733923,7.95590339,182.97,182.95,5.54490662]
["bitfinex","SOLUSD",1753746734109,5.54490662,183.0,182.95,5.54490662]
["bitfinex","SOLUSD",1753746734110,3.97561187,182.96,182.95,5.54490662]
["bitfinex","SOLUSD",1753746736098,3.97561187,182.96,182.95,4.84490662]
["bitfinex","SOLUSD",1753746736299,3.97561187,182.96,182.94,4.84490662]
["bitfinex","SOLUSD",1753746736525,3.97561187,182.95,182.94,5.54490662]
["bitfinex","SOLUSD",1753746737098,3.97561187,182.95,182.94,22.32959059]
["bitfinex","SOLUSD",1753746737418,0.94522654,183.04,182.95,16.78468397]
["bitfinex","SOLUSD",1753746737617,7.96441092,183.03,183.0,4.84490662]
["bitfinex","SOLUSD",1753746737796,4.84490662,183.01,182.96,38.52]
["bitfinex","SOLUSD",1753746737991,4.84490662,182.99,182.94,31.54490662]
["bitfinex","SOLUSD",1753746738224,8.90956363,182.98,182.94,30.84490662]
["bitfinex","SOLUSD",1753746738522,3.98224602,182.97,182.94,4.84490662]
["bitfinex","SOLUSD",1753746738724,3.98224602,182.96,182.94,4.84490662]
["bitfinex","SOLUSD",1753746738924,0.94522654,182.98,182.94,4.84490662]
["bitfinex","SOLUSD",1753746739101,3.98297452,182.97,182.94,4.84490662]
["bitfinex","SOLUSD",1753746739293,3.98230344,182.96,182.93,4.84490662]
["bitfinex","SOLUSD",1753746739495,0.23522654,182.98,182.92,43.986725]
["bitfinex","SOLUSD",1753746739694,3.98329405,182.97,182.95,4.84490662]
["bitfinex","SOLUSD",1753746739927,3.98329405,182.96,182.95,4.84490662]
["bitfinex","SOLUSD",1753746740101,0.23522654,183.01,182.95,4.84490662]
["bitfinex","SOLUSD",1753746740423,7.96938138,183.0,182.99,4.84490662]
["bitfinex","SOLUSD",1753746740623,7.96938138,183.0,182.98,4.84490662]
["bitfinex","SOLUSD",1753746740826,3.98350387,182.99,182.98,4.84490662]
["bitfinex","SOLUSD",1753746741423,3.98350387,182.99,182.96,4.84490662]
["bitfinex","SOLUSD",1753746741633,3.98350387,182.98,182.96,4.84490662]
["bitfinex","SOLUSD",1753746741930,4.69350387,182.97,182.91,0.54671696]
["bitfinex","SOLUSD",1753746742107,4.69350387,182.96,182.92,4.84490662]
["bitfinex","SOLUSD",1753746742311,0.71,182.95,182.92,4.84490662]
["bitfinex","SOLUSD",1753746742502,0.23522654,182.97,182.92,4.84490662]
["bitfinex","SOLUSD",1753746742826,4.70128388,182.96,182.92,4.84490662]
["bitfinex","SOLUSD",1753746743013,3.99128388,182.95,182.92,4.84490662]
["bitfinex","SOLUSD",1753746743220,3.99128388,182.94,182.92,5.54490662]
["bitfinex","SOLUSD",1753746743421,0.71,182.96,182.92,5.54490662]
["bitfinex","SOLUSD",1753746743731,3.99473716,182.95,182.92,5.54490662]
["bitfinex","SOLUSD",1753746744030,3.99473716,182.94,182.92,5.54490662]
["bitfinex","SOLUSD",1753746744322,0.71,182.96,182.92,5.54490662]
["bitfinex","SOLUSD",1753746744621,4.84490662,182.93,182.89,0.7]
["bitfinex","SOLUSD",1753746744805,3.99821537,182.92,182.88,7.90446175]
["bitfinex","SOLUSD",1753746745125,3.99821537,182.91,182.88,8.60446175]
["bitfinex","SOLUSD",1753746745317,8.61446175,182.93,182.88,8.60446175]
["bitfinex","SOLUSD",1753746745524,4.71099722,182.92,182.88,0.7]
["bitfinex","SOLUSD",1753746745732,4.23622376,182.91,182.84,16.78468397]
["bitfinex","SOLUSD",1753746745930,7.90446175,182.88,182.81,6.9862]
["bitfinex","SOLUSD",1753746746099,7.90446175,182.88,182.82,16.78468397]
["bitfinex","SOLUSD",1753746746100,8.70983836,182.87,182.82,16.78468397]
["bitfinex","SOLUSD",1753746746300,4.00099722,182.86,182.82,17.48468397]
["bitfinex","SOLUSD",1753746746519,4.00099722,182.86,182.81,70.8462]
["bitfinex","SOLUSD",1753746746520,4.00099722,182.85,182.81,70.8462]
["bitfinex","SOLUSD",1753746746824,4.00099722,182.84,182.82,8.60446175]
["bitfinex","SOLUSD",1753746747027,4.00099722,182.83,182.82,0.7]
["bitfinex","SOLUSD",1753746747240,4.00099722,182.83,182.82,8.60446175]
["bitfinex","SOLUSD",1753746747521,3.99980839,182.83,182.82,7.90446175]
["bitfinex","SOLUSD",1753746747899,3.99980839,182.83,182.8,8.70446175]
["bitfinex","SOLUSD",1753746748116,0.71,182.85,182.81,7.90446175]
["bitfinex","SOLUSD",1753746748117,3.99980839,182.82,182.81,7.90446175]
["bitfinex","SOLUSD",1753746748318,0.71,182.85,182.81,7.90446175]
["bitfinex","SOLUSD",1753746748521,3.99961594,182.84,182.83,7.90446175]
["bitfinex","SOLUSD",1753746748729,3.99961594,182.84,182.83,8.60446175]
["bitfinex","SOLUSD",1753746749923,0.23522654,182.89,182.83,8.60446175]
["bitfinex","SOLUSD",1753746750100,8.84968829,182.89,182.83,0.7]
["bitfinex","SOLUSD",1753746750308,8.84968829,182.89,182.83,8.60446175]
["bitfinex","SOLUSD",1753746750534,0.71,182.88,182.83,8.60446175]
["bitfinex","SOLUSD",1753746750704,0.71,182.88,182.84,7.90446175]
["bitfinex","SOLUSD",1753746751706,0.71,182.88,182.85,7.90446175]
["bitfinex","SOLUSD",1753746752120,0.71,182.87,182.81,17.48468397]
["bitfinex","SOLUSD",1753746752326,0.71,182.87,182.84,7.90446175]
["bitfinex","SOLUSD",1753746752524,8.13968829,182.89,182.84,7.90446175]
["bitfinex","SOLUSD",1753746752830,3.83547971,182.89,182.85,8.60446175]
["bitfinex","SOLUSD",1753746753013,3.60034698,182.9,182.88,7.90446175]
["bitfinex","SOLUSD",1753746753220,0.23522654,182.92,182.88,7.90446175]
["bitfinex","SOLUSD",1753746753420,0.23522654,182.92,182.88,8.60446175]
["bitfinex","SOLUSD",1753746753617,0.23522654,182.92,182.89,7.90446175]
["bitfinex","SOLUSD",1753746753824,0.71,182.96,182.91,7.90446175]
["bitfinex","SOLUSD",1753746754016,7.90446175,182.98,182.89,0.54677675]
["bitfinex","SOLUSD",1753746754017,0.23522654,182.97,182.95,7.90446175]
["bitfinex","SOLUSD",1753746754213,3.83666659,182.98,182.96,7.90446175]
["bitfinex","SOLUSD",1753746754516,0.71,182.99,182.96,7.90446175]
["bitfinex","SOLUSD",1753746754517,0.23522654,182.99,182.96,7.90446175]
["bitfinex","SOLUSD",1753746754708,0.23522654,182.99,182.91,0.54671696]
["bitfinex","SOLUSD",1753746754709,8.84968829,182.99,182.91,1.24671696]
["bitfinex","SOLUSD",1753746754916,7.90446175,182.94,182.89,7.90446175]
["bitfinex","SOLUSD",1753746755141,0.94522654,182.93,182.89,7.90446175]
["bitfinex","SOLUSD",1753746755816,0.23522654,182.94,182.9,7.90446175]
["bitfinex","SOLUSD",1753746756454,0.94522654,182.94,182.9,7.90446175]
["bitfinex","SOLUSD",1753746756625,0.94522654,182.94,182.91,7.90446175]
["bitfinex","SOLUSD",1753746756936,4.00567089,182.93,182.91,7.90446175]
["bitfinex","SOLUSD",1753746757137,4.00567089,182.92,182.91,7.90446175]
["bitfinex","SOLUSD",1753746758027,4.00567089,182.92,182.91,8.60446175]
["bitfinex","SOLUSD",1753746758758,4.0104532,182.92,182.91,8.60446175]
["bitfinex","SOLUSD",1753746759724,4.0104532,182.92,182.91,7.90446175]
["bitfinex","SOLUSD",1753746760234,4.0104532,182.92,182.91,14.07163139]
["bitfinex","SOLUSD",1753746760443,0.94522654,182.99,182.91,14.07163139]
["bitfinex","SOLUSD",1753746760630,4.01327918,182.98,182.97,7.90446175]
["bitfinex","SOLUSD",1753746760971,4.01355828,182.98,182.97,7.90446175]
["bitfinex","SOLUSD",1753746761264,38.7,183.01,182.97,7.90446175]
["bitfinex","SOLUSD",1753746761558,4.95887542,183.0,182.98,7.90446175]
["bitfinex","SOLUSD",1753746761748,4.01364888,182.99,182.98,7.90446175]
["bitfinex","SOLUSD",1753746762446,0.71,183.0,182.98,7.90446175]
["bitfinex","SOLUSD",1753746762823,38.93522654,183.01,182.98,7.90446175]
["bitfinex","SOLUSD",1753746763023,4.01665115,183.0,182.98,7.90446175]
["bitfinex","SOLUSD",1753746763221,0.71,183.0,182.98,7.90446175]
["bitfinex","SOLUSD",1753746763447,0.94522654,183.0,182.98,7.90446175]
["bitfinex","SOLUSD",1753746763749,4.72890084,182.99,182.96,7.90446175]
["bitfinex","SOLUSD",1753746763948,0.71,182.98,182.96,7.90446175]
["bitfinex","SOLUSD",1753746764851,0.23522654,183.0,182.92,7.90446175]
["bitfinex","SOLUSD",1753746764852,12.86838894,182.97,182.92,7.90446175]
["bitfinex","SOLUSD",1753746765054,4.72870065,182.96,182.91,7.90446175]
["bitfinex","SOLUSD",1753746765225,0.23522654,182.95,182.91,8.60446175]
["bitfinex","SOLUSD",1753746765429,0.23522654,182.95,182.91,7.90446175]
["bitfinex","SOLUSD",1753746765737,0.71,182.94,182.91,7.90446175]
["bitfinex","SOLUSD",1753746765945,0.23522654,182.95,182.92,8.60446175]
["bitfinex","SOLUSD",1753746766135,0.23522654,182.97,182.92,8.60446175]
["bitfinex","SOLUSD",1753746766335,0.67,182.96,182.92,7.90446175]
["bitfinex","SOLUSD",1753746766550,0.90522654,182.95,182.92,7.90446175]
["bitfinex","SOLUSD",1753746766746,0.67,182.94,182.91,7.90446175]
["bitfinex","SOLUSD",1753746766953,0.90522654,182.93,182.89,7.90446175]
["bitfinex","SOLUSD",1753746767150,0.90522654,182.93,182.88,46.60446175]
["bitfinex","SOLUSD",1753746767453,8.13968829,182.93,182.88,46.60446175]
["bitfinex","SOLUSD",1753746767649,0.67,182.92,182.88,7.90446175]
["bitfinex","SOLUSD",1753746767845,0.90522654,182.92,182.88,7.90446175]
["bitfinex","SOLUSD",1753746768054,0.23522654,182.95,182.9,7.90446175]
["bitfinex","SOLUSD",1753746768356,0.90522654,182.95,182.9,8.59446175]
["bitfinex","SOLUSD",1753746768552,0.90522654,182.95,182.91,8.59446175]
["bitfinex","SOLUSD",1753746768851,38.93522654,182.96,182.91,8.59446175]
["bitfinex","SOLUSD",1753746769063,38.93522654,182.96,182.92,0.69]
["bitfinex","SOLUSD",1753746770966,39.60522654,182.96,182.92,0.69]
["bitfinex","SOLUSD",1753746771143,8.57446175,182.95,182.9,7.90446175]
["bitfinex","SOLUSD",1753746771348,0.23522654,182.94,182.9,7.90446175]
["bitfinex","SOLUSD",1753746771760,0.67,182.93,182.9,7.90446175]
["bitfinex","SOLUSD",1753746773263,0.23522654,182.94,182.9,7.90446175]
["bitfinex","SOLUSD",1753746773959,7.90446175,182.92,182.87,7.90446175]
["bitfinex","SOLUSD",1753746774156,5.70161297,182.94,182.85,7.90446175]
["bitfinex","SOLUSD",1753746774157,7.90446175,182.9,182.85,7.90446175]
["bitfinex","SOLUSD",1753746774353,0.23522654,182.89,182.85,8.59446175]
["bitfinex","SOLUSD",1753746774861,0.23522654,182.89,182.86,7.90446175]
["bitfinex","SOLUSD",1753746775038,0.90522654,182.9,182.86,8.59446175]
["bitfinex","SOLUSD",1753746776042,0.23522654,182.9,182.86,8.59446175]
["bitfinex","SOLUSD",1753746776442,0.90522654,182.9,182.86,8.59446175]
["bitfinex","SOLUSD",1753746777066,0.67,182.89,182.86,7.90446175]
["bitfinex","SOLUSD",1753746777250,0.90522654,182.89,182.86,7.90446175]
["bitfinex","SOLUSD",1753746778068,0.67,182.88,182.84,7.96446175]
["bitfinex","SOLUSD",1753746778256,0.23522654,182.89,182.85,8.59446175]
["bitfinex","SOLUSD",1753746778461,6.3730542,182.89,182.85,8.59446175]
["bitfinex","SOLUSD",1753746780183,5.7030542,182.89,182.85,7.90446175]
["bitfinex","SOLUSD",1753746780359,0.67,182.88,182.85,7.90446175]
["bitfinex","SOLUSD",1753746780556,0.23522654,182.87,182.85,7.90446175]
["bitfinex","SOLUSD",1753746781471,0.67,182.86,182.84,0.06]
["bitfinex","SOLUSD",1753746781856,0.23522654,182.87,182.85,0.69]
["bitfinex","SOLUSD",1753746782167,0.23522654,182.88,182.86,0.69]
["bitfinex","SOLUSD",1753746782390,26.23522654,182.92,182.87,8.59446175]
["bitfinex","SOLUSD",1753746782546,31.70228953,182.92,182.88,8.59446175]
["bitfinex","SOLUSD",1753746782746,0.67,182.91,182.87,7.90446175]
["bitfinex","SOLUSD",1753746782945,0.23522654,182.9,182.89,7.90446175]
["bitfinex","SOLUSD",1753746783153,0.23522654,182.93,182.89,8.59446175]
["bitfinex","SOLUSD",1753746783569,0.90522654,182.93,182.89,8.59446175]
["bitfinex","SOLUSD",1753746783761,0.90522654,182.93,182.89,7.90446175]
["bitfinex","SOLUSD",1753746783966,5.46687076,182.92,182.88,7.90446175]
["bitfinex","SOLUSD",1753746784164,0.23522654,182.91,182.88,8.59446175]
["bitfinex","SOLUSD",1753746786058,6.37249295,182.91,182.88,7.90446175]
["bitfinex","SOLUSD",1753746786574,0.67,182.9,182.87,7.90446175]
["bitfinex","SOLUSD",1753746786770,0.23522654,182.89,182.86,0.69]
["bitfinex","SOLUSD",1753746786964,0.23522654,182.89,182.86,7.90446175]
["bitfinex","SOLUSD",1753746787162,0.90522654,182.89,182.86,7.90446175]
["bitfinex","SOLUSD",1753746788148,5.70303484,182.89,182.86,7.90446175]
["bitfinex","SOLUSD",1753746788997,0.67,182.88,182.85,7.90446175]
["bitfinex","SOLUSD",1753746789302,0.23522654,182.87,182.85,8.59446175]
["bitfinex","SOLUSD",1753746790076,0.23522654,182.88,182.85,8.59446175]
["bitfinex","SOLUSD",1753746790277,0.23522654,182.88,182.86,7.90446175]
["bitfinex","SOLUSD",1753746790908,0.23522654,182.88,182.86,4.85196934]
["bitfinex","SOLUSD",1753746791996,0.23522654,182.88,182.85,5.54196934]
["bitfinex","SOLUSD",1753746792298,0.23522654,182.88,182.85,4.85196934]
["bitfinex","SOLUSD",1753746792299,6.37336125,182.88,182.85,4.85196934]
["bitfinex","SOLUSD",1753746793168,0.23522654,182.88,182.85,4.85196934]
["bitfinex","SOLUSD",1753746793476,0.23522654,182.88,182.85,5.54196934]
["bitfinex","SOLUSD",1753746793883,5.70338717,182.88,182.84,0.06]
["bitfinex","SOLUSD",1753746794079,6.37338717,182.88,182.85,4.85196934]
["bitfinex","SOLUSD",1753746794288,0.90522654,182.88,182.85,4.85196934]
["bitfinex","SOLUSD",1753746794591,0.23522654,182.88,182.85,5.54196934]
["bitfinex","SOLUSD",1753746795589,0.23522654,182.88,182.87,4.85196934]
["bitfinex","SOLUSD",1753746795791,0.23522654,182.88,182.87,5.54196934]
["bitfinex","SOLUSD",1753746796293,0.23522654,182.88,182.87,0.69]
["bitfinex","SOLUSD",1753746796476,0.23522654,182.88,182.86,4.85196934]
["bitfinex","SOLUSD",1753746796870,0.23522654,182.88,182.86,5.55196934]
["bitfinex","SOLUSD",1753746798472,0.23522654,182.88,182.86,0.7]
["bitfinex","SOLUSD",1753746798683,5.70330311,182.88,182.86,0.7]
["bitfinex","SOLUSD",1753746798881,5.70330311,182.88,182.85,4.85196934]
["bitfinex","SOLUSD",1753746799090,5.70330311,182.88,182.84,0.06]
["bitfinex","SOLUSD",1753746799091,188.2,182.87,182.84,0.06]
["bitfinex","SOLUSD",1753746799269,5.13629248,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753746799471,12.7877085,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753746799694,13.4477085,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753746799945,46.2277085,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753746800571,46.46293504,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753746800973,7.88664256,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753746801193,38.77522654,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753746801400,11.35832108,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753746801698,37.50048265,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753746801887,47.46057915,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753746802088,54.24057915,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753746802392,62.28319816,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753746802580,48.30246697,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753746803380,44.28048265,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753746804005,48.29898902,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753746804830,51.3604291,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753746805030,54.97719599,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753746805532,54.97719599,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746805533,71.76187996,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746805830,75.77972835,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746806000,97.57504438,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746806330,93.55719599,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746806620,97.57671952,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746807012,111.64378657,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746807224,123.34305187,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746807400,1.5727,182.9,182.84,8.61340943]
["bitfinex","SOLUSD",1753746807607,8.2785247,182.89,182.87,7.91340942]
["bitfinex","SOLUSD",1753746807835,4.02164908,182.88,182.86,7.91340942]
["bitfinex","SOLUSD",1753746808014,0.23522654,182.87,182.86,7.91340942]
["bitfinex","SOLUSD",1753746808521,8.14863596,182.87,182.84,1e-08]
["bitfinex","SOLUSD",1753746808716,46.76863596,182.87,182.84,1e-08]
["bitfinex","SOLUSD",1753746808913,9.49157964,182.86,182.84,1e-08]
["bitfinex","SOLUSD",1753746809114,0.23522654,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746809522,47.7129591,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746809727,200.73725712,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746810032,200.10018901,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746810905,201.28669619,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746811330,191.52835246,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746811500,149.28432314,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746811710,149.0,182.85,182.84,8.61340943]
["bitfinex","SOLUSD",1753746814609,149.0,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746814954,155.41328677,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746815139,14.32669619,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746815321,22.21575018,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746816126,18.18759606,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746816924,71.7826594,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746817124,73.3831594,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746817331,77.41356587,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746817515,95.25847543,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746817716,93.65797543,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746818225,97.68873999,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746818428,56.33533057,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746818645,52.30456601,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746818941,60.21797543,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746819622,64.24945996,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746819944,56.33605054,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746821448,52.30456601,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746821647,60.87797543,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746821832,64.91026775,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746822744,97.69026775,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746822952,114.47495172,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746823118,118.76974006,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746823319,114.24098029,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746823832,120.78507293,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746824723,104.02038896,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746824926,102.00505609,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746825128,21.92255007,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746825333,56.1137903,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746825543,56.39811344,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746825851,64.97152286,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746826030,64.31152286,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746826517,60.27923054,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746826717,64.99057764,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746826933,64.31057764,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746827538,64.99057764,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746828220,97.77057764,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746828944,114.55526161,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753746829259,59.06432314,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753746829423,117.63899707,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753746829622,118.08377053,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753746829978,123.55393877,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753746830929,122.87393877,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753746831455,123.55393877,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753746832532,122.91393877,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753746832730,123.59393877,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753746833424,122.91393877,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753746833629,123.59393877,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753746835765,90.13393877,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753746836062,82.16940164,182.82,182.81,0.69000001]
["bitfinex","SOLUSD",1753746836228,46.66819348,182.82,182.81,0.69000001]
["bitfinex","SOLUSD",1753746836758,46.66819348,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753746836759,103.78047107,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753746837063,115.4861012,182.82,182.77,0.06]
["bitfinex","SOLUSD",1753746837362,8.19773256,182.78,182.77,0.06]
["bitfinex","SOLUSD",1753746837540,51.0067501,182.78,182.77,0.06]
["bitfinex","SOLUSD",1753746837747,55.3106995,182.78,182.77,0.06]
["bitfinex","SOLUSD",1753746838139,60.7817576,182.78,182.77,0.06]
["bitfinex","SOLUSD",1753746838342,64.8089541,182.78,182.77,0.06]
["bitfinex","SOLUSD",1753746839062,65.04418064,182.78,182.77,0.06]
["bitfinex","SOLUSD",1753746839941,64.36204538,182.78,182.77,0.06]
["bitfinex","SOLUSD",1753746840259,69.52025052,182.78,182.77,0.06]
["bitfinex","SOLUSD",1753746840632,86.30493449,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1753746841043,0.28432314,182.77,182.76,1e-08]
["bitfinex","SOLUSD",1753746841256,16.52887846,182.77,182.76,1e-08]
["bitfinex","SOLUSD",1753746841466,20.55778682,182.77,182.76,1e-08]
["bitfinex","SOLUSD",1753746841641,37.34247079,182.77,182.76,1e-08]
["bitfinex","SOLUSD",1753746841845,74.65240754,182.77,182.76,1e-08]
["bitfinex","SOLUSD",1753746842159,74.65240754,182.77,182.66,7.91340942]
["bitfinex","SOLUSD",1753746842160,0.28432314,182.71,182.66,7.91340942]
["bitfinex","SOLUSD",1753746842347,0.23522654,182.71,182.7,7.91340942]
["bitfinex","SOLUSD",1753746842558,44.48808118,182.72,182.7,7.91340942]
["bitfinex","SOLUSD",1753746842749,5.70808118,182.72,182.71,0.69]
["bitfinex","SOLUSD",1753746843367,13.6214906,182.72,182.69,0.69]
["bitfinex","SOLUSD",1753746843565,38.8,182.71,182.7,0.69]
["bitfinex","SOLUSD",1753746843744,38.8,182.71,182.67,7.91340942]
["bitfinex","SOLUSD",1753746844070,8.14863596,182.7,182.65,7.91340942]
["bitfinex","SOLUSD",1753746844264,13.3874624,182.68,182.66,0.69]
["bitfinex","SOLUSD",1753746844573,47.2329591,182.67,182.64,6.3125]
["bitfinex","SOLUSD",1753746844875,47.2329591,182.67,182.65,0.69]
["bitfinex","SOLUSD",1753746845043,39.31954968,182.67,182.65,0.69]
["bitfinex","SOLUSD",1753746845243,47.2329591,182.67,182.65,0.69]
["bitfinex","SOLUSD",1753746846370,5.47465235,182.66,182.65,0.69]
["bitfinex","SOLUSD",1753746847482,5.47465235,182.66,182.63,2.2549]
["bitfinex","SOLUSD",1753746847661,0.23522654,182.65,182.64,0.69]
["bitfinex","SOLUSD",1753746848068,0.28432314,182.64,182.61,0.69]
["bitfinex","SOLUSD",1753746848255,0.28432314,182.64,182.59,9.50010942]
["bitfinex","SOLUSD",1753746848256,39.03522654,182.63,182.59,0.69]
["bitfinex","SOLUSD",1753746848568,13.38926091,182.62,182.59,0.69]
["bitfinex","SOLUSD",1753746848865,0.23522654,182.61,182.6,0.69]
["bitfinex","SOLUSD",1753746849071,39.03522654,182.61,182.6,0.69]
["bitfinex","SOLUSD",1753746849257,39.03522654,182.61,182.58,0.79]
["bitfinex","SOLUSD",1753746849771,39.03522654,182.61,182.59,0.69]
["bitfinex","SOLUSD",1753746850655,5.47645125,182.6,182.59,0.69]
["bitfinex","SOLUSD",1753746851772,39.03522654,182.61,182.59,0.69]
["bitfinex","SOLUSD",1753746851958,39.03522654,182.61,182.59,8.60340942]
["bitfinex","SOLUSD",1753746852141,39.03522654,182.61,182.6,0.69]
["bitfinex","SOLUSD",1753746852540,149.0,182.62,182.6,8.60340942]
["bitfinex","SOLUSD",1753746852771,149.0,182.62,182.61,7.91340942]
["bitfinex","SOLUSD",1753746853070,5.47492355,182.66,182.61,8.60340942]
["bitfinex","SOLUSD",1753746853370,149.0,182.67,182.58,0.1]
["bitfinex","SOLUSD",1753746853371,149.0,182.67,182.64,7.91340942]
["bitfinex","SOLUSD",1753746853556,187.8,182.67,182.64,7.91340942]
["bitfinex","SOLUSD",1753746853870,187.8,182.67,182.65,0.69]
["bitfinex","SOLUSD",1753746854245,193.27435265,182.67,182.66,0.69]
["bitfinex","SOLUSD",1753746854445,193.27435265,182.67,182.64,7.91340942]
["bitfinex","SOLUSD",1753746854446,193.27435265,182.67,182.64,8.60340942]
["bitfinex","SOLUSD",1753746854763,5.47495209,182.65,182.58,0.1]
["bitfinex","SOLUSD",1753746854960,0.23522654,182.66,182.64,0.69]
["bitfinex","SOLUSD",1753746855161,0.23522654,182.66,182.63,7.91340942]
["bitfinex","SOLUSD",1753746855162,38.8,182.65,182.63,7.91340942]
["bitfinex","SOLUSD",1753746855364,38.8,182.66,182.63,7.91340942]
["bitfinex","SOLUSD",1753746855576,44.5099402,182.66,182.63,7.91340942]
["bitfinex","SOLUSD",1753746855871,44.5099402,182.66,182.61,0.69]
["bitfinex","SOLUSD",1753746856058,53.10334962,182.66,182.61,0.69]
["bitfinex","SOLUSD",1753746856965,149.98432314,182.65,182.6,0.06]
["bitfinex","SOLUSD",1753746857166,7.91340942,182.62,182.6,0.06]
["bitfinex","SOLUSD",1753746857362,39.03522654,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753746859090,53.40911046,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753746859283,0.23522654,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753746859590,44.27615136,182.61,182.6,0.72]
["bitfinex","SOLUSD",1753746859957,0.23522654,182.62,182.6,0.72]
["bitfinex","SOLUSD",1753746860287,157.2772182,182.68,182.61,7.91340942]
["bitfinex","SOLUSD",1753746860487,0.23522654,182.67,182.64,7.91340942]
["bitfinex","SOLUSD",1753746860649,0.23522654,182.67,182.64,8.57340942]
["bitfinex","SOLUSD",1753746860857,5.47465235,182.66,182.63,7.91340942]
["bitfinex","SOLUSD",1753746861150,7.91340942,182.64,182.6,0.06]
["bitfinex","SOLUSD",1753746861380,39.07522654,182.63,182.6,0.06]
["bitfinex","SOLUSD",1753746861558,39.07522654,182.63,182.6,0.72]
["bitfinex","SOLUSD",1753746861773,39.07522654,182.63,182.61,0.66]
["bitfinex","SOLUSD",1753746862076,38.84,182.63,182.61,0.66]
["bitfinex","SOLUSD",1753746862692,38.84,182.64,182.62,8.57340942]
["bitfinex","SOLUSD",1753746862888,38.84,182.64,182.62,0.66]
["bitfinex","SOLUSD",1753746863052,44.31552253,182.64,182.61,7.91340942]
["bitfinex","SOLUSD",1753746863250,44.31552253,182.64,182.6,0.72]
["bitfinex","SOLUSD",1753746863553,0.23522654,182.63,182.6,0.06]
["bitfinex","SOLUSD",1753746863873,0.23522654,182.63,182.6,8.63340942]
["bitfinex","SOLUSD",1753746864301,38.84,182.62,182.6,8.63340942]
["bitfinex","SOLUSD",1753746864577,38.84,182.62,182.61,0.66]
["bitfinex","SOLUSD",1753746864783,38.84,182.62,182.61,8.57340942]
["bitfinex","SOLUSD",1753746864991,38.84,182.64,182.61,8.57340942]
["bitfinex","SOLUSD",1753746865192,38.84,182.64,182.63,7.91340942]
["bitfinex","SOLUSD",1753746865554,38.84,182.66,182.63,8.57340942]
["bitfinex","SOLUSD",1753746865753,38.84,182.66,182.64,0.66]
["bitfinex","SOLUSD",1753746866583,0.23522654,182.67,182.6,0.06]
["bitfinex","SOLUSD",1753746866584,0.23522654,182.67,182.65,8.57340942]
["bitfinex","SOLUSD",1753746866892,38.82,182.7,182.66,8.57340942]
["bitfinex","SOLUSD",1753746867190,8.00175686,182.69,182.67,0.66]
["bitfinex","SOLUSD",1753746867360,4.00087843,182.68,182.67,8.57340942]
["bitfinex","SOLUSD",1753746867972,5.47319596,182.71,182.62,1.6317]
["bitfinex","SOLUSD",1753746867973,4.00087843,182.69,182.62,1.6317]
["bitfinex","SOLUSD",1753746868192,0.28432314,182.67,182.62,9.54510942]
["bitfinex","SOLUSD",1753746868366,39.05522654,182.66,182.62,9.54510942]
["bitfinex","SOLUSD",1753746868564,39.05522654,182.66,182.63,8.57340942]
["bitfinex","SOLUSD",1753746868765,5.47377642,182.69,182.65,7.91340942]
["bitfinex","SOLUSD",1753746868766,0.23522654,182.69,182.65,7.91340942]
["bitfinex","SOLUSD",1753746868989,46.82624756,182.68,182.67,7.91340942]
["bitfinex","SOLUSD",1753746869286,52.30077344,182.68,182.66,0.66]
["bitfinex","SOLUSD",1753746869492,44.29409782,182.68,182.65,7.91340942]
["bitfinex","SOLUSD",1753746869664,38.82,182.68,182.65,7.91340942]
["bitfinex","SOLUSD",1753746869862,38.82,182.68,182.66,8.57340942]
["bitfinex","SOLUSD",1753746870389,38.82,182.68,182.67,7.91340942]
["bitfinex","SOLUSD",1753746871368,38.82,182.68,182.66,0.66]
["bitfinex","SOLUSD",1753746871369,41.57431735,182.68,182.66,7.91340942]
["bitfinex","SOLUSD",1753746871574,8.84863596,182.67,182.62,7.91340942]
["bitfinex","SOLUSD",1753746871784,38.8,182.66,182.62,7.91340942]
["bitfinex","SOLUSD",1753746871984,38.8,182.66,182.62,8.57340942]
["bitfinex","SOLUSD",1753746872988,44.27492502,182.66,182.62,8.57340942]
["bitfinex","SOLUSD",1753746873172,44.97492502,182.66,182.62,7.91340942]
["bitfinex","SOLUSD",1753746874399,0.28432314,182.65,182.6,0.06]
["bitfinex","SOLUSD",1753746874589,39.52,182.64,182.6,7.97340942]
["bitfinex","SOLUSD",1753746874780,8.84863596,182.63,182.6,0.06]
["bitfinex","SOLUSD",1753746874982,5.47615136,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753746875179,5.7113779,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753746875383,6.4113779,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753746875584,14.60911046,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753746875807,6.4113779,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753746876009,44.7913779,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753746876296,45.4913779,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753746877678,45.77570104,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753746877885,45.4913779,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753746878083,44.7913779,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753746878484,45.4913779,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753746880188,53.68911046,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753746880393,57.30831998,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753746880823,53.68911046,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753746881323,61.3374862,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753746881891,13.35975364,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753746882217,48.7576534,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753746883190,52.38307359,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753746884625,52.38919969,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753746885434,4.0324016,182.61,182.6,4.92732965]
["bitfinex","SOLUSD",1753746885591,4.0324016,182.61,182.6,5.58732965]
["bitfinex","SOLUSD",1753746886096,9.50806916,182.63,182.6,5.58732965]
["bitfinex","SOLUSD",1753746886290,5.47566756,182.63,182.62,4.86732965]
["bitfinex","SOLUSD",1753746886488,4.03529125,182.63,182.62,5.58732965]
["bitfinex","SOLUSD",1753746886902,4.03529125,182.64,182.62,5.58732965]
["bitfinex","SOLUSD",1753746887118,4.03529125,182.64,182.63,5.58732965]
["bitfinex","SOLUSD",1753746887494,4.03529125,182.64,182.6,0.06]
["bitfinex","SOLUSD",1753746887495,4.03529125,182.64,182.62,4.86732965]
["bitfinex","SOLUSD",1753746887712,9.51054311,182.64,182.62,4.86732965]
["bitfinex","SOLUSD",1753746887897,5.47525186,182.64,182.62,4.86732965]
["bitfinex","SOLUSD",1753746888100,4.03902948,182.63,182.62,4.86732965]
["bitfinex","SOLUSD",1753746888300,5.47525186,182.64,182.62,4.86732965]
["bitfinex","SOLUSD",1753746889213,0.23522654,182.65,182.63,5.58732965]
["bitfinex","SOLUSD",1753746889514,38.96,182.66,182.64,4.86732965]
["bitfinex","SOLUSD",1753746889719,149.0,182.65,182.6,0.06]
["bitfinex","SOLUSD",1753746890091,149.0,182.65,182.61,0.72]
["bitfinex","SOLUSD",1753746890996,149.0,182.65,182.64,4.86732965]
["bitfinex","SOLUSD",1753746891198,149.0,182.65,182.64,5.58732965]
["bitfinex","SOLUSD",1753746892130,149.0,182.65,182.64,4.86732965]
["bitfinex","SOLUSD",1753746892610,149.0,182.65,182.64,5.58732965]
["bitfinex","SOLUSD",1753746893614,149.0,182.71,182.64,5.58732965]
["bitfinex","SOLUSD",1753746893792,4.04150896,182.7,182.69,4.86732965]
["bitfinex","SOLUSD",1753746895793,149.0,182.71,182.69,5.58732965]
["bitfinex","SOLUSD",1753746896010,149.0,182.71,182.7,4.86732965]
["bitfinex","SOLUSD",1753746896325,38.98,182.74,182.7,5.58732965]
["bitfinex","SOLUSD",1753746896620,4.0392263,182.73,182.71,0.72]
["bitfinex","SOLUSD",1753746896815,44.6672166,182.75,182.71,0.72]
["bitfinex","SOLUSD",1753746896997,4.72945613,182.74,182.69,0.72]
["bitfinex","SOLUSD",1753746897315,4.03945613,182.73,182.69,0.72]
["bitfinex","SOLUSD",1753746897502,4.03945613,182.73,182.7,0.72]
["bitfinex","SOLUSD",1753746897699,4.03945613,182.73,182.72,4.86732965]
["bitfinex","SOLUSD",1753746898024,4.03945613,182.73,182.68,0.72]
["bitfinex","SOLUSD",1753746898025,10.4372378,182.73,182.71,4.86732965]
["bitfinex","SOLUSD",1753746898200,0.69,182.72,182.7,4.86732965]
["bitfinex","SOLUSD",1753746898520,43.98130036,182.71,182.67,4.86732965]
["bitfinex","SOLUSD",1753746898699,0.69,182.7,182.67,4.86732965]
["bitfinex","SOLUSD",1753746899299,0.69,182.7,182.68,4.86732965]
["bitfinex","SOLUSD",1753746899600,44.72839347,182.71,182.68,4.86732965]
["bitfinex","SOLUSD",1753746900132,45.41839347,182.71,182.68,4.86732965]
["bitfinex","SOLUSD",1753746900302,45.41839347,182.71,182.66,0.72]
["bitfinex","SOLUSD",1753746900303,0.69,182.7,182.66,0.72]
["bitfinex","SOLUSD",1753746900614,0.69,182.7,182.68,4.86732965]
["bitfinex","SOLUSD",1753746900815,0.69,182.7,182.67,4.86732965]
["bitfinex","SOLUSD",1753746901519,6.16348634,182.7,182.67,4.86732965]
["bitfinex","SOLUSD",1753746901707,6.16348634,182.7,182.68,4.86732965]
["bitfinex","SOLUSD",1753746901895,0.69,182.7,182.68,4.86732965]
["bitfinex","SOLUSD",1753746902790,44.72841735,182.71,182.68,4.86732965]
["bitfinex","SOLUSD",1753746902995,44.72841735,182.71,182.66,0.72]
["bitfinex","SOLUSD",1753746903220,44.72841735,182.71,182.65,7.8951]
["bitfinex","SOLUSD",1753746903221,6.16359515,182.7,182.67,4.86732965]
["bitfinex","SOLUSD",1753746903806,48.80263643,182.69,182.64,4.86732965]
["bitfinex","SOLUSD",1753746904008,5.55732965,182.68,182.63,4.86732965]
["bitfinex","SOLUSD",1753746904230,39.21522654,182.67,182.64,4.86732965]
["bitfinex","SOLUSD",1753746904523,39.90522654,182.67,182.64,4.86732965]
["bitfinex","SOLUSD",1753746905114,45.37974088,182.67,182.64,4.86732965]
["bitfinex","SOLUSD",1753746906103,6.16482049,182.66,182.64,4.86732965]
["bitfinex","SOLUSD",1753746906326,0.69,182.66,182.64,4.86732965]
["bitfinex","SOLUSD",1753746907031,6.16472119,182.66,182.64,4.86732965]
["bitfinex","SOLUSD",1753746907510,6.16472119,182.66,182.63,4.86732965]
["bitfinex","SOLUSD",1753746907707,0.69,182.65,182.63,4.86732965]
["bitfinex","SOLUSD",1753746908429,6.16504326,182.65,182.62,0.06]
["bitfinex","SOLUSD",1753746908611,6.16504326,182.65,182.63,4.86732965]
["bitfinex","SOLUSD",1753746908931,5.70996223,182.66,182.63,4.86732965]
["bitfinex","SOLUSD",1753746909315,6.39996223,182.66,182.63,4.86732965]
["bitfinex","SOLUSD",1753746911602,4.03143079,182.65,182.62,4.92732965]
["bitfinex","SOLUSD",1753746911797,4.03143079,182.65,182.62,0.06]
["bitfinex","SOLUSD",1753746912025,4.03143079,182.65,182.63,4.86732965]
["bitfinex","SOLUSD",1753746912216,5.47525186,182.64,182.63,4.86732965]
["bitfinex","SOLUSD",1753746913720,4.03295542,182.64,182.63,4.86732965]
["bitfinex","SOLUSD",1753746913929,6.3999342,182.66,182.63,4.86732965]
["bitfinex","SOLUSD",1753746914127,4.03335331,182.65,182.63,4.86732965]
["bitfinex","SOLUSD",1753746915332,6.3999342,182.66,182.62,0.06]
["bitfinex","SOLUSD",1753746915533,6.3999342,182.66,182.63,4.86732965]
["bitfinex","SOLUSD",1753746915713,0.92522654,182.66,182.63,4.86732965]
["bitfinex","SOLUSD",1753746915911,0.23522654,182.67,182.65,4.86732965]
["bitfinex","SOLUSD",1753746916109,6.39808118,182.72,182.66,4.86732965]
["bitfinex","SOLUSD",1753746916343,149.0,182.73,182.71,4.86732965]
["bitfinex","SOLUSD",1753746916669,149.0,182.73,182.72,0.67]
["bitfinex","SOLUSD",1753746916959,0.03,182.77,182.72,0.67]
["bitfinex","SOLUSD",1753746917135,0.03,182.77,182.72,7.31898546]
["bitfinex","SOLUSD",1753746917326,0.03,182.77,182.73,0.67]
["bitfinex","SOLUSD",1753746917535,0.7,182.76,182.72,6.1017]
["bitfinex","SOLUSD",1753746917748,0.7,182.76,182.73,4.86732965]
["bitfinex","SOLUSD",1753746917932,7.91401447,182.77,182.72,4.86732965]
["bitfinex","SOLUSD",1753746918131,7.91401447,182.77,182.7,0.67]
["bitfinex","SOLUSD",1753746918132,0.7,182.75,182.71,4.86732965]
["bitfinex","SOLUSD",1753746918331,39.89522654,182.75,182.72,4.86732965]
["bitfinex","SOLUSD",1753746918757,38.99,182.77,182.74,4.86732965]
["bitfinex","SOLUSD",1753746918954,0.7,182.76,182.73,4.86732965]
["bitfinex","SOLUSD",1753746919149,4.26461403,182.76,182.71,4.86732965]
["bitfinex","SOLUSD",1753746919455,4.26461403,182.76,182.72,4.86732965]
["bitfinex","SOLUSD",1753746919456,0.7,182.75,182.72,4.86732965]
["bitfinex","SOLUSD",1753746919952,6.17202589,182.75,182.72,4.86732965]
["bitfinex","SOLUSD",1753746920156,0.23522654,182.74,182.69,0.67]
["bitfinex","SOLUSD",1753746920362,5.70693673,182.76,182.72,4.86732965]
["bitfinex","SOLUSD",1753746920659,6.40693673,182.76,182.73,4.86732965]
["bitfinex","SOLUSD",1753746920875,5.70693673,182.76,182.74,4.86732965]
["bitfinex","SOLUSD",1753746921351,0.23522654,182.76,182.74,4.86732965]
["bitfinex","SOLUSD",1753746921534,0.23522654,182.76,182.72,0.67]
["bitfinex","SOLUSD",1753746921535,47.26304707,182.77,182.75,4.86732965]
["bitfinex","SOLUSD",1753746921736,4.02226408,182.76,182.74,4.86732965]
["bitfinex","SOLUSD",1753746922356,44.46147096,182.77,182.75,4.86732965]
["bitfinex","SOLUSD",1753746922576,45.16147096,182.77,182.74,4.86732965]
["bitfinex","SOLUSD",1753746923255,44.46147096,182.77,182.74,4.86732965]
["bitfinex","SOLUSD",1753746923660,45.16147096,182.77,182.74,4.86732965]
["bitfinex","SOLUSD",1753746924477,0.7,182.76,182.74,4.86732965]
["bitfinex","SOLUSD",1753746925580,38.99,182.77,182.74,4.86732965]
["bitfinex","SOLUSD",1753746925785,0.03,182.77,182.75,4.86732965]
["bitfinex","SOLUSD",1753746926779,0.03,182.77,182.75,5.53732965]
["bitfinex","SOLUSD",1753746927168,0.03,182.77,182.75,4.86732965]
["bitfinex","SOLUSD",1753746927367,0.03,182.77,182.76,4.86732965]
["bitfinex","SOLUSD",1753746930699,0.03,182.77,182.76,5.53732965]
["bitfinex","SOLUSD",1753746931986,0.03,182.77,182.76,36.05357043]
["bitfinex","SOLUSD",1753746932301,0.03,182.77,182.76,13.79722965]
["bitfinex","SOLUSD",1753746932985,0.03,182.77,182.76,14.34439533]
["bitfinex","SOLUSD",1753746933302,0.03,182.77,182.76,36.60073611]
["bitfinex","SOLUSD",1753746933489,0.03,182.77,182.76,41.46806576]
["bitfinex","SOLUSD",1753746933902,0.03,182.8,182.79,9.7346593]
["bitfinex","SOLUSD",1753746934085,0.03,182.8,182.79,26.51934327]
["bitfinex","SOLUSD",1753746934404,0.03,182.8,182.79,5.53732965]
["bitfinex","SOLUSD",1753746934796,0.03,182.8,182.79,4.86732965]
["bitfinex","SOLUSD",1753746937378,0.73,182.8,182.79,4.86732965]
["bitfinex","SOLUSD",1753746937794,0.73,182.8,182.78,4.86732965]
["bitfinex","SOLUSD",1753746938099,0.03,182.8,182.79,4.86732965]
["bitfinex","SOLUSD",1753746938506,0.96522654,182.8,182.73,0.67]
["bitfinex","SOLUSD",1753746938826,0.96522654,182.8,182.76,4.86732965]
["bitfinex","SOLUSD",1753746939010,0.96522654,182.8,182.75,4.86732965]
["bitfinex","SOLUSD",1753746939011,0.7,182.79,182.75,4.86732965]
["bitfinex","SOLUSD",1753746939195,0.93522654,182.78,182.75,4.86732965]
["bitfinex","SOLUSD",1753746939397,0.7,182.78,182.74,4.86732965]
["bitfinex","SOLUSD",1753746939599,5.80255619,182.77,182.72,4.86732965]
["bitfinex","SOLUSD",1753746939907,4.86732965,182.74,182.71,0.06]
["bitfinex","SOLUSD",1753746940098,43.92732965,182.74,182.71,0.06]
["bitfinex","SOLUSD",1753746940296,6.40778167,182.73,182.71,0.06]
["bitfinex","SOLUSD",1753746940501,11.27511132,182.73,182.71,0.06]
["bitfinex","SOLUSD",1753746940686,0.7,182.72,182.71,0.06]
["bitfinex","SOLUSD",1753746942710,6.17285464,182.72,182.71,0.06]
["bitfinex","SOLUSD",1753746943731,5.70784202,182.73,182.71,0.06]
["bitfinex","SOLUSD",1753746944233,0.7,182.72,182.71,0.06]
["bitfinex","SOLUSD",1753746944723,6.17285464,182.72,182.71,0.06]
["bitfinex","SOLUSD",1753746947529,45.19285464,182.72,182.71,0.06]
["bitfinex","SOLUSD",1753746947831,39.02,182.72,182.71,0.06]
["bitfinex","SOLUSD",1753746950023,45.21285464,182.72,182.71,0.06]
["bitfinex","SOLUSD",1753746951028,39.02,182.72,182.71,0.06]
["bitfinex","SOLUSD",1753746953937,44.49285464,182.72,182.71,0.06]
["bitfinex","SOLUSD",1753746954229,45.21285464,182.72,182.71,0.06]
["bitfinex","SOLUSD",1753746954407,45.44808118,182.72,182.71,0.06]
["bitfinex","SOLUSD",1753746955829,44.72808118,182.72,182.71,0.06]
["bitfinex","SOLUSD",1753746956420,44.49285464,182.72,182.71,0.06]
["bitfinex","SOLUSD",1753746956616,39.02,182.72,182.71,0.06]
["bitfinex","SOLUSD",1753746956925,45.21285464,182.72,182.71,0.06]
["bitfinex","SOLUSD",1753746957441,39.74,182.72,182.71,0.06]
["bitfinex","SOLUSD",1753746957609,50.08018429,182.72,182.71,0.06]
["bitfinex","SOLUSD",1753746958022,45.21285464,182.72,182.71,0.06]
["bitfinex","SOLUSD",1753746958210,45.44808118,182.72,182.71,0.06]
["bitfinex","SOLUSD",1753746958410,44.49285464,182.72,182.71,0.06]
["bitfinex","SOLUSD",1753746958610,39.02,182.72,182.71,0.06]
["bitfinex","SOLUSD",1753746959928,44.49285464,182.72,182.71,0.06]
["bitfinex","SOLUSD",1753746960336,39.02,182.72,182.71,0.06]
["bitfinex","SOLUSD",1753746960513,39.02,182.72,182.71,5.59732965]
["bitfinex","SOLUSD",1753746961013,38.92,182.74,182.71,5.59732965]
["bitfinex","SOLUSD",1753746961209,38.92,182.76,182.73,4.86732965]
["bitfinex","SOLUSD",1753746961520,38.92,182.76,182.75,4.86732965]
["bitfinex","SOLUSD",1753746961719,0.03,182.77,182.75,5.53732965]
["bitfinex","SOLUSD",1753746961926,0.03,182.77,182.76,5.53732965]
["bitfinex","SOLUSD",1753746962543,0.03,182.77,182.73,0.54725551]
["bitfinex","SOLUSD",1753746962544,0.98522654,182.77,182.73,4.86732965]
["bitfinex","SOLUSD",1753746962744,39.18522654,182.77,182.74,5.53732965]
["bitfinex","SOLUSD",1753746962948,0.03,182.77,182.76,4.86732965]
["bitfinex","SOLUSD",1753746963149,0.03,182.77,182.76,5.53732965]
["bitfinex","SOLUSD",1753746963713,0.03,182.77,182.73,0.54725551]
["bitfinex","SOLUSD",1753746964016,0.03,182.77,182.76,4.86732965]
["bitfinex","SOLUSD",1753746964543,0.03,182.77,182.76,5.53732965]
["bitfinex","SOLUSD",1753746965252,0.03,182.77,182.76,4.86732965]
["bitfinex","SOLUSD",1753746965412,0.03,182.77,182.76,5.53732965]
["bitfinex","SOLUSD",1753746967642,0.03,182.77,182.76,4.86732965]
["bitfinex","SOLUSD",1753746970245,44.79255619,182.77,182.71,0.06]
["bitfinex","SOLUSD",1753746970555,9.62054005,182.76,182.71,4.92732965]
["bitfinex","SOLUSD",1753746970848,6.42728517,182.75,182.71,4.92732965]
["bitfinex","SOLUSD",1753746971060,38.94,182.74,182.72,5.53732965]
["bitfinex","SOLUSD",1753746971225,38.94,182.74,182.73,5.53732965]
["bitfinex","SOLUSD",1753746971540,38.94,182.74,182.73,4.86732965]
["bitfinex","SOLUSD",1753746971938,39.66,182.74,182.72,4.86732965]
["bitfinex","SOLUSD",1753746973430,38.94,182.76,182.73,5.53732965]
["bitfinex","SOLUSD",1753746973755,39.66,182.76,182.73,4.86732965]
["bitfinex","SOLUSD",1753746974956,38.94,182.76,182.74,5.53732965]
["bitfinex","SOLUSD",1753746975171,38.94,182.76,182.74,4.86732965]
["bitfinex","SOLUSD",1753746975464,0.03,182.77,182.74,4.86732965]
["bitfinex","SOLUSD",1753746975666,39.67,182.77,182.74,4.86732965]
["bitfinex","SOLUSD",1753746976384,0.03,182.77,182.76,4.86732965]
["bitfinex","SOLUSD",1753746976664,0.03,182.77,182.76,5.54732965]
["bitfinex","SOLUSD",1753746976868,0.03,182.77,182.76,4.86732965]
["bitfinex","SOLUSD",1753746977944,0.03,182.77,182.76,5.54732965]
["bitfinex","SOLUSD",1753746978147,0.74,182.77,182.74,4.86732965]
["bitfinex","SOLUSD",1753746978664,0.03,182.77,182.75,4.86732965]
["bitfinex","SOLUSD",1753746979560,0.03,182.77,182.76,4.86732965]
["bitfinex","SOLUSD",1753746980175,0.03,182.77,182.76,5.54732965]
["bitfinex","SOLUSD",1753746981183,0.03,182.77,182.76,4.86732965]
["bitfinex","SOLUSD",1753746981989,0.03,182.77,182.76,5.54732965]
["bitfinex","SOLUSD",1753746982288,0.03,182.77,182.76,4.86732965]
["bitfinex","SOLUSD",1753746986776,0.03,182.77,182.73,6.1116]
["bitfinex","SOLUSD",1753746986777,0.03,182.77,182.75,4.86732965]
["bitfinex","SOLUSD",1753746986983,0.74,182.77,182.75,4.86732965]
["bitfinex","SOLUSD",1753746987692,5.47165681,182.76,182.75,4.86732965]
["bitfinex","SOLUSD",1753746987987,0.28432314,182.75,182.71,0.06]
["bitfinex","SOLUSD",1753746988170,4.27421103,182.74,182.71,0.06]
["bitfinex","SOLUSD",1753746988369,38.84,182.73,182.71,0.06]
["bitfinex","SOLUSD",1753746988672,39.55,182.73,182.71,0.06]
["bitfinex","SOLUSD",1753746989267,38.84,182.73,182.71,0.06]
["bitfinex","SOLUSD",1753746989464,9.85128639,182.72,182.71,0.06]
["bitfinex","SOLUSD",1753746989772,19.15603961,182.71,182.67,0.06]
["bitfinex","SOLUSD",1753746989971,47.98128639,182.7,182.67,0.06]
["bitfinex","SOLUSD",1753746990180,8.90605985,182.69,182.67,0.06]
["bitfinex","SOLUSD",1753746990380,0.71,182.69,182.67,0.06]
["bitfinex","SOLUSD",1753746990579,0.71,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753746991421,39.07522654,182.7,182.67,0.74]
["bitfinex","SOLUSD",1753746991890,5.47375335,182.69,182.67,0.06]
["bitfinex","SOLUSD",1753746992792,0.94522654,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753746993009,9.84666763,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753746993211,10.13099077,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753746993776,4.26933798,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753746993977,9.50816442,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753746995096,10.21816442,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753746995304,10.45339096,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753746995491,10.21816442,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753746996309,11.05138263,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753746996709,15.07806853,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753746997030,9.50073888,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753746997515,5.47405298,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753747000825,5.47375335,182.69,182.67,0.06]
["bitfinex","SOLUSD",1753747001120,6.18375335,182.69,182.67,0.06]
["bitfinex","SOLUSD",1753747002321,5.81255619,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753747003530,11.28660917,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753747004161,5.81255619,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753747004836,0.94522654,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753747005720,38.8,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753747006836,38.8,182.68,182.67,0.72]
["bitfinex","SOLUSD",1753747007020,0.23522654,182.72,182.67,5.58732965]
["bitfinex","SOLUSD",1753747007332,38.8,182.73,182.68,5.52732965]
["bitfinex","SOLUSD",1753747007537,38.8,182.73,182.67,4.92732965]
["bitfinex","SOLUSD",1753747007538,0.66,182.71,182.67,4.92732965]
["bitfinex","SOLUSD",1753747007840,0.89522654,182.7,182.67,0.06]
["bitfinex","SOLUSD",1753747008134,39.91522654,182.7,182.67,0.06]
["bitfinex","SOLUSD",1753747008306,39.91522654,182.7,182.68,5.52732965]
["bitfinex","SOLUSD",1753747008307,39.02,182.7,182.68,5.52732965]
["bitfinex","SOLUSD",1753747009213,39.02,182.7,182.67,4.92732965]
["bitfinex","SOLUSD",1753747009614,39.68,182.7,182.67,4.92732965]
["bitfinex","SOLUSD",1753747010017,0.89522654,182.69,182.67,0.06]
["bitfinex","SOLUSD",1753747011114,0.66,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753747011927,0.89522654,182.69,182.67,0.06]
["bitfinex","SOLUSD",1753747012120,0.66,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753747013237,0.23522654,182.69,182.67,0.06]
["bitfinex","SOLUSD",1753747013620,0.89522654,182.69,182.67,0.06]
["bitfinex","SOLUSD",1753747014118,0.23522654,182.69,182.67,0.06]
["bitfinex","SOLUSD",1753747014522,0.89522654,182.69,182.67,0.06]
["bitfinex","SOLUSD",1753747015217,0.66,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753747017328,5.10255619,182.69,182.67,0.06]
["bitfinex","SOLUSD",1753747017329,0.23522654,182.69,182.67,0.06]
["bitfinex","SOLUSD",1753747017837,0.89522654,182.69,182.67,0.06]
["bitfinex","SOLUSD",1753747020433,0.66,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753747020618,5.81165279,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753747021033,11.28570577,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753747021227,6.41837612,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753747021934,5.10255619,182.69,182.67,0.06]
["bitfinex","SOLUSD",1753747021935,0.23522654,182.69,182.67,0.06]
["bitfinex","SOLUSD",1753747022720,5.81165279,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753747022920,9.83805873,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753747023144,9.83726941,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753747024254,9.83726941,182.68,182.64,1e-08]
["bitfinex","SOLUSD",1753747024482,5.15165279,182.65,182.62,1e-08]
["bitfinex","SOLUSD",1753747024629,10.34288131,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1753747024826,49.46288131,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1753747025027,49.46288131,182.63,182.52,0.66]
["bitfinex","SOLUSD",1753747025028,0.28432314,182.62,182.52,0.66]
["bitfinex","SOLUSD",1753747025235,4.86732965,182.6,182.54,4.86732965]
["bitfinex","SOLUSD",1753747025452,4.86732965,182.58,182.52,0.66]
["bitfinex","SOLUSD",1753747025653,39.37522654,182.57,182.53,4.86732965]
["bitfinex","SOLUSD",1753747025960,0.66,182.56,182.52,5.52732965]
["bitfinex","SOLUSD",1753747026155,0.66,182.56,182.51,8.1371]
["bitfinex","SOLUSD",1753747026156,39.37522654,182.57,182.53,5.52732965]
["bitfinex","SOLUSD",1753747026525,39.37522654,182.57,182.51,8.1371]
["bitfinex","SOLUSD",1753747026526,0.66,182.56,182.51,8.1371]
["bitfinex","SOLUSD",1753747026740,0.23522654,182.56,182.53,4.86732965]
["bitfinex","SOLUSD",1753747026926,39.14,182.57,182.54,5.52732965]
["bitfinex","SOLUSD",1753747027124,39.35522654,182.61,182.56,4.86732965]
["bitfinex","SOLUSD",1753747027428,39.16,182.63,182.6,4.86732965]
["bitfinex","SOLUSD",1753747027639,4.02451981,182.62,182.61,5.52732965]
["bitfinex","SOLUSD",1753747027842,39.16,182.63,182.61,5.52732965]
["bitfinex","SOLUSD",1753747028332,39.16,182.63,182.62,4.86732965]
["bitfinex","SOLUSD",1753747028531,39.16,182.65,182.62,5.52732965]
["bitfinex","SOLUSD",1753747028746,4.26116546,182.64,182.62,5.52732965]
["bitfinex","SOLUSD",1753747029067,4.02593892,182.63,182.62,4.86732965]
["bitfinex","SOLUSD",1753747029242,4.02593892,182.63,182.61,4.86732965]
["bitfinex","SOLUSD",1753747029441,4.02593892,182.63,182.61,5.52732965]
["bitfinex","SOLUSD",1753747029965,0.23522654,182.64,182.61,5.52732965]
["bitfinex","SOLUSD",1753747030153,0.23522654,182.68,182.63,4.86732965]
["bitfinex","SOLUSD",1753747030470,0.03,182.71,182.62,1.20758514]
["bitfinex","SOLUSD",1753747030471,4.03027824,182.67,182.62,1.20758514]
["bitfinex","SOLUSD",1753747030627,39.45522654,182.69,182.66,4.86732965]
["bitfinex","SOLUSD",1753747030828,4.03068078,182.68,182.66,4.86732965]
["bitfinex","SOLUSD",1753747031258,0.66,182.67,182.64,4.86732965]
["bitfinex","SOLUSD",1753747031757,0.66,182.66,182.63,4.86732965]
["bitfinex","SOLUSD",1753747032140,0.66,182.66,182.62,4.86732965]
["bitfinex","SOLUSD",1753747032438,0.89522654,182.66,182.62,4.86732965]
["bitfinex","SOLUSD",1753747032646,0.89522654,182.66,182.62,5.52732965]
["bitfinex","SOLUSD",1753747032860,0.23522654,182.66,182.62,5.52732965]
["bitfinex","SOLUSD",1753747033263,0.23522654,182.67,182.63,0.66]
["bitfinex","SOLUSD",1753747033444,4.03665842,182.66,182.64,4.86732965]
["bitfinex","SOLUSD",1753747034646,0.23522654,182.66,182.64,4.86732965]
["bitfinex","SOLUSD",1753747035467,0.23522654,182.66,182.65,0.66]
["bitfinex","SOLUSD",1753747035671,39.18,182.69,182.65,5.52732965]
["bitfinex","SOLUSD",1753747035848,4.03789568,182.68,182.67,4.86732965]
["bitfinex","SOLUSD",1753747036048,4.03789568,182.68,182.67,5.52732965]
["bitfinex","SOLUSD",1753747036352,3.89715967,182.71,182.67,5.52732965]
["bitfinex","SOLUSD",1753747036664,4.03831382,182.7,182.68,5.54732965]
["bitfinex","SOLUSD",1753747037051,4.03831382,182.7,182.69,4.86732965]
["bitfinex","SOLUSD",1753747037253,4.03831382,182.7,182.68,5.54732965]
["bitfinex","SOLUSD",1753747037566,4.03831382,182.7,182.68,4.86732965]
["bitfinex","SOLUSD",1753747038871,4.69831382,182.7,182.68,4.86732965]
["bitfinex","SOLUSD",1753747039185,6.04687933,182.69,182.61,0.68]
["bitfinex","SOLUSD",1753747039363,4.86732965,182.67,182.62,4.86732965]
["bitfinex","SOLUSD",1753747039565,0.23522654,182.66,182.62,4.86732965]
["bitfinex","SOLUSD",1753747039864,0.23522654,182.67,182.63,0.68]
["bitfinex","SOLUSD",1753747040049,0.23522654,182.69,182.65,4.86732965]
["bitfinex","SOLUSD",1753747040245,4.03743139,182.68,182.65,4.86732965]
["bitfinex","SOLUSD",1753747040468,4.03743139,182.68,182.66,4.86732965]
["bitfinex","SOLUSD",1753747040673,4.03743139,182.68,182.65,4.86732965]
["bitfinex","SOLUSD",1753747041046,4.69743139,182.68,182.65,4.86732965]
["bitfinex","SOLUSD",1753747041252,0.66,182.68,182.65,4.86732965]
["bitfinex","SOLUSD",1753747041771,0.66,182.68,182.58,0.60770511]
["bitfinex","SOLUSD",1753747041772,45.04255619,182.67,182.62,4.86732965]
["bitfinex","SOLUSD",1753747041971,39.51522654,182.67,182.62,5.54732965]
["bitfinex","SOLUSD",1753747042181,39.51522654,182.67,182.63,4.86732965]
["bitfinex","SOLUSD",1753747042355,39.51522654,182.67,182.63,5.54732965]
["bitfinex","SOLUSD",1753747042971,0.66,182.66,182.62,4.86732965]
["bitfinex","SOLUSD",1753747043171,0.89522654,182.65,182.61,4.86732965]
["bitfinex","SOLUSD",1753747043478,0.66,182.64,182.6,4.86732965]
["bitfinex","SOLUSD",1753747043656,0.23522654,182.63,182.6,4.86732965]
["bitfinex","SOLUSD",1753747044077,0.89522654,182.63,182.6,4.86732965]
["bitfinex","SOLUSD",1753747044279,39.51522654,182.63,182.59,4.92732965]
["bitfinex","SOLUSD",1753747044579,39.51522654,182.63,182.6,5.54732965]
["bitfinex","SOLUSD",1753747045270,39.51522654,182.63,182.6,4.86732965]
["bitfinex","SOLUSD",1753747045978,0.66,182.62,182.59,4.92732965]
["bitfinex","SOLUSD",1753747046575,39.51522654,182.63,182.59,4.92732965]
["bitfinex","SOLUSD",1753747046882,40.17522654,182.63,182.59,4.92732965]
["bitfinex","SOLUSD",1753747047065,0.66,182.62,182.59,4.92732965]
["bitfinex","SOLUSD",1753747047886,0.89522654,182.61,182.59,0.06]
["bitfinex","SOLUSD",1753747049384,0.66,182.6,182.59,0.06]
["bitfinex","SOLUSD",1753747050285,11.28810404,182.6,182.59,0.06]
["bitfinex","SOLUSD",1753747050507,15.32384286,182.6,182.59,0.06]
["bitfinex","SOLUSD",1753747051411,4.32006196,182.6,182.59,0.06]
["bitfinex","SOLUSD",1753747051578,0.23522654,182.62,182.59,5.60732965]
["bitfinex","SOLUSD",1753747051778,39.53522654,182.62,182.59,0.74]
["bitfinex","SOLUSD",1753747051998,39.53522654,182.62,182.6,4.86732965]
["bitfinex","SOLUSD",1753747052802,0.66,182.68,182.61,5.54732965]
["bitfinex","SOLUSD",1753747052985,47.70792116,182.67,182.63,4.86732965]
["bitfinex","SOLUSD",1753747053181,4.03634731,182.66,182.63,4.86732965]
["bitfinex","SOLUSD",1753747053507,4.27157385,182.66,182.64,4.86732965]
["bitfinex","SOLUSD",1753747053692,4.03634731,182.65,182.64,4.86732965]
["bitfinex","SOLUSD",1753747053886,4.69634731,182.65,182.59,0.74]
["bitfinex","SOLUSD",1753747054097,0.23522654,182.64,182.61,4.86732965]
["bitfinex","SOLUSD",1753747054290,0.89522654,182.64,182.61,4.86732965]
["bitfinex","SOLUSD",1753747054489,0.89522654,182.64,182.62,4.86732965]
["bitfinex","SOLUSD",1753747055020,0.23522654,182.64,182.62,4.86732965]
["bitfinex","SOLUSD",1753747055195,0.23522654,182.66,182.63,5.54732965]
["bitfinex","SOLUSD",1753747055407,39.4,182.67,182.65,4.86732965]
["bitfinex","SOLUSD",1753747056109,4.03892398,182.66,182.65,4.86732965]
["bitfinex","SOLUSD",1753747057121,39.61522654,182.7,182.65,5.54732965]
["bitfinex","SOLUSD",1753747057325,39.38,182.7,182.69,4.86732965]
["bitfinex","SOLUSD",1753747057619,4.03835037,182.7,182.69,5.54732965]
["bitfinex","SOLUSD",1753747058395,0.03,182.71,182.69,5.54732965]
["bitfinex","SOLUSD",1753747058621,0.03,182.71,182.7,4.86732965]
["bitfinex","SOLUSD",1753747059799,0.03,182.71,182.7,5.54732965]
["bitfinex","SOLUSD",1753747060102,0.03,182.71,182.7,11.02078339]
["bitfinex","SOLUSD",1753747060291,0.03,182.71,182.7,5.54732965]
["bitfinex","SOLUSD",1753747060737,0.03,182.71,182.7,16.43545841]
["bitfinex","SOLUSD",1753747060903,0.03,182.71,182.7,33.22014238]
["bitfinex","SOLUSD",1753747062103,0.03,182.71,182.7,5.54732965]
["bitfinex","SOLUSD",1753747062411,0.03,182.71,182.7,11.02078339]
["bitfinex","SOLUSD",1753747063229,0.03,182.71,182.7,16.43545841]
["bitfinex","SOLUSD",1753747063431,0.03,182.71,182.7,33.22014238]
["bitfinex","SOLUSD",1753747067109,0.03,182.71,182.7,23.48548308]
["bitfinex","SOLUSD",1753747067440,0.03,182.71,182.7,33.22014238]
["bitfinex","SOLUSD",1753747068739,0.03,182.71,182.7,16.43545841]
["bitfinex","SOLUSD",1753747069118,0.03,182.71,182.7,10.34078339]
["bitfinex","SOLUSD",1753747069442,0.03,182.71,182.7,11.00078339]
["bitfinex","SOLUSD",1753747069825,0.03,182.71,182.7,16.41545841]
["bitfinex","SOLUSD",1753747070671,0.03,182.71,182.7,11.00078339]
["bitfinex","SOLUSD",1753747070968,0.03,182.71,182.7,10.34078339]
["bitfinex","SOLUSD",1753747071329,0.03,182.71,182.7,15.86811304]
["bitfinex","SOLUSD",1753747072147,0.03,182.71,182.7,33.20014238]
["bitfinex","SOLUSD",1753747074745,0.03,182.75,182.71,16.78468397]
["bitfinex","SOLUSD",1753747074949,0.03,182.75,182.74,4.86732965]
["bitfinex","SOLUSD",1753747075562,0.03,182.75,182.74,10.99958531]
["bitfinex","SOLUSD",1753747077670,0.03,182.79,182.77,16.78468397]
["bitfinex","SOLUSD",1753747077871,0.03,182.79,182.78,27.06644908]
["bitfinex","SOLUSD",1753747078069,0.03,182.79,182.78,5.41443546]
["bitfinex","SOLUSD",1753747078576,0.69,182.79,182.78,4.86732965]
["bitfinex","SOLUSD",1753747078756,0.03,182.79,182.78,10.33838775]
["bitfinex","SOLUSD",1753747079350,0.03,182.79,182.78,10.99838775]
["bitfinex","SOLUSD",1753747079573,0.03,182.79,182.78,50.90549356]
["bitfinex","SOLUSD",1753747080682,0.03,182.79,182.78,50.24549356]
["bitfinex","SOLUSD",1753747081171,0.03,182.79,182.78,55.77282321]
["bitfinex","SOLUSD",1753747081377,0.03,182.79,182.78,72.55750718]
["bitfinex","SOLUSD",1753747081549,0.03,182.84,182.8,16.78468397]
["bitfinex","SOLUSD",1753747081757,0.03,182.84,182.83,21.65201362]
["bitfinex","SOLUSD",1753747082177,0.03,182.84,182.83,22.31201362]
["bitfinex","SOLUSD",1753747082973,0.03,182.84,182.83,28.32853168]
["bitfinex","SOLUSD",1753747084280,0.03,182.89,182.86,26.0]
["bitfinex","SOLUSD",1753747084456,0.03,182.89,182.88,4.86732965]
["bitfinex","SOLUSD",1753747084976,0.69,182.89,182.88,4.86732965]
["bitfinex","SOLUSD",1753747086053,0.03,182.89,182.88,4.86732965]
["bitfinex","SOLUSD",1753747087352,0.03,182.89,182.88,31.98740976]
["bitfinex","SOLUSD",1753747087587,0.03,182.89,182.88,72.5342164]
["bitfinex","SOLUSD",1753747087752,0.2,182.9,182.89,42.78468397]
["bitfinex","SOLUSD",1753747087949,0.2,182.9,182.89,48.31201362]
["bitfinex","SOLUSD",1753747088177,0.2,182.9,182.89,53.77978113]
["bitfinex","SOLUSD",1753747089667,0.2,182.9,182.89,47.65201362]
["bitfinex","SOLUSD",1753747089866,0.2,182.9,182.89,86.99201362]
["bitfinex","SOLUSD",1753747092474,0.2,182.9,182.89,93.11978113]
["bitfinex","SOLUSD",1753747092853,0.2,182.9,182.89,87.65201362]
["bitfinex","SOLUSD",1753747093056,0.2,182.9,182.89,86.99201362]
["bitfinex","SOLUSD",1753747093882,0.2,182.9,182.89,70.20732965]
["bitfinex","SOLUSD",1753747094783,0.2,182.9,182.89,4.86732965]
["bitfinex","SOLUSD",1753747094784,0.86,182.9,182.89,4.86732965]
["bitfinex","SOLUSD",1753747096278,0.2,182.9,182.89,4.86732965]
["bitfinex","SOLUSD",1753747096880,0.2,182.9,182.89,22.84879037]
["bitfinex","SOLUSD",1753747097081,0.2,182.9,182.89,28.31655788]
["bitfinex","SOLUSD",1753747097861,0.03,182.92,182.91,42.78468397]
["bitfinex","SOLUSD",1753747098059,0.03,182.92,182.91,61.51873058]
["bitfinex","SOLUSD",1753747098277,0.2,182.95,182.94,42.78468397]
["bitfinex","SOLUSD",1753747098580,4.2063036,182.95,182.94,87.51864092]
["bitfinex","SOLUSD",1753747100594,4.2063036,182.95,182.94,86.97201362]
["bitfinex","SOLUSD",1753747100770,4.9163036,182.95,182.94,70.18732965]
["bitfinex","SOLUSD",1753747101594,8.92602818,182.95,182.94,30.86732965]
["bitfinex","SOLUSD",1753747101768,8.92602818,182.95,182.94,2.13006393]
["bitfinex","SOLUSD",1753747103092,8.92875912,182.95,182.94,2.13006393]
["bitfinex","SOLUSD",1753747104688,8.92875912,182.95,182.9,26.54674685]
["bitfinex","SOLUSD",1753747104861,8.96398566,182.94,182.88,39.26]
["bitfinex","SOLUSD",1753747105064,8.72875912,182.93,182.89,4.86732965]
["bitfinex","SOLUSD",1753747105287,8.01875912,182.92,182.89,4.86732965]
["bitfinex","SOLUSD",1753747105480,8.72875912,182.91,182.89,4.86732965]
["bitfinex","SOLUSD",1753747105793,8.73121306,182.9,182.89,4.86732965]
["bitfinex","SOLUSD",1753747105976,8.02121306,182.9,182.89,4.86732965]
["bitfinex","SOLUSD",1753747106170,8.02121306,182.9,182.89,22.84879037]
["bitfinex","SOLUSD",1753747106171,4.01060653,182.9,182.89,22.84879037]
["bitfinex","SOLUSD",1753747106568,0.2,182.95,182.9,16.78468397]
["bitfinex","SOLUSD",1753747106894,8.02399586,182.94,182.91,39.28]
["bitfinex","SOLUSD",1753747107071,8.02399586,182.93,182.91,40.47671696]
["bitfinex","SOLUSD",1753747107393,4.01199793,182.92,182.91,57.26140093]
["bitfinex","SOLUSD",1753747107991,4.01199793,182.92,182.91,44.69404661]
["bitfinex","SOLUSD",1753747108190,8.73386101,182.92,182.88,26.0]
["bitfinex","SOLUSD",1753747108397,8.02386101,182.91,182.89,4.86732965]
["bitfinex","SOLUSD",1753747108594,4.01186308,182.9,182.89,4.86732965]
["bitfinex","SOLUSD",1753747108789,8.73428394,182.9,182.89,4.86732965]
["bitfinex","SOLUSD",1753747109900,8.73428394,182.9,182.88,65.28]
["bitfinex","SOLUSD",1753747110216,8.02428394,182.89,182.88,65.28]
["bitfinex","SOLUSD",1753747111405,4.01242086,182.89,182.88,70.14732965]
["bitfinex","SOLUSD",1753747111624,4.01242086,182.91,182.88,70.14732965]
["bitfinex","SOLUSD",1753747111799,8.02928101,182.9,182.88,70.14732965]
["bitfinex","SOLUSD",1753747111990,4.01242086,182.89,182.88,70.14732965]
["bitfinex","SOLUSD",1753747112188,4.01765551,182.91,182.88,70.14732965]
["bitfinex","SOLUSD",1753747112397,8.03580361,182.9,182.88,70.14732965]
["bitfinex","SOLUSD",1753747112692,0.71,182.89,182.88,65.28]
["bitfinex","SOLUSD",1753747112885,0.71,182.89,182.88,70.14732965]
["bitfinex","SOLUSD",1753747113087,0.71,182.91,182.88,70.14732965]
["bitfinex","SOLUSD",1753747113313,8.03833678,182.9,182.89,4.86732965]
["bitfinex","SOLUSD",1753747113517,8.03833678,182.9,182.89,5.51732965]
["bitfinex","SOLUSD",1753747113899,8.74833678,182.9,182.88,4.86732965]
["bitfinex","SOLUSD",1753747114205,8.7508912,182.89,182.88,39.4]
["bitfinex","SOLUSD",1753747114611,0.71,182.89,182.88,39.4]
["bitfinex","SOLUSD",1753747114810,0.71,182.89,182.87,44.26732965]
["bitfinex","SOLUSD",1753747115011,11.04399296,182.93,182.88,4.86732965]
["bitfinex","SOLUSD",1753747115321,4.73299677,182.92,182.88,4.86732965]
["bitfinex","SOLUSD",1753747115527,4.02299677,182.91,182.88,4.86732965]
["bitfinex","SOLUSD",1753747115731,4.02299677,182.9,182.88,4.86732965]
["bitfinex","SOLUSD",1753747116325,4.02299677,182.9,182.89,62.22879037]
["bitfinex","SOLUSD",1753747116823,0.71,182.92,182.89,4.86732965]
["bitfinex","SOLUSD",1753747117032,0.71,182.9,182.89,39.46]
["bitfinex","SOLUSD",1753747117323,0.71,182.93,182.89,44.32732965]
["bitfinex","SOLUSD",1753747117511,4.02728664,182.92,182.9,4.86732965]
["bitfinex","SOLUSD",1753747117899,4.73728664,182.92,182.9,4.86732965]
["bitfinex","SOLUSD",1753747118100,4.02728664,182.91,182.9,4.86732965]
["bitfinex","SOLUSD",1753747118522,0.71,182.92,182.9,4.86732965]
["bitfinex","SOLUSD",1753747118927,4.03301669,182.91,182.9,0.65]
["bitfinex","SOLUSD",1753747119130,4.03301669,182.91,182.9,5.51732965]
["bitfinex","SOLUSD",1753747119718,4.03301669,182.91,182.9,4.86732965]
["bitfinex","SOLUSD",1753747119906,4.03681681,182.91,182.9,4.86732965]
["bitfinex","SOLUSD",1753747120106,0.71,182.93,182.89,39.46]
["bitfinex","SOLUSD",1753747120324,4.03681681,182.92,182.89,40.11]
["bitfinex","SOLUSD",1753747120525,4.03681681,182.91,182.89,40.11]
["bitfinex","SOLUSD",1753747120829,0.91,182.95,182.9,0.65]
["bitfinex","SOLUSD",1753747121008,8.79028122,182.94,182.91,39.44]
["bitfinex","SOLUSD",1753747121218,4.04014061,182.93,182.91,39.44]
["bitfinex","SOLUSD",1753747121412,4.04014061,182.92,182.91,39.44]
["bitfinex","SOLUSD",1753747121727,4.04014061,182.92,182.91,44.30732965]
["bitfinex","SOLUSD",1753747122418,4.04014061,182.92,182.91,39.44]
["bitfinex","SOLUSD",1753747122617,4.04691307,182.92,182.91,39.44]
["bitfinex","SOLUSD",1753747123238,4.04691307,182.92,182.91,44.95732965]
["bitfinex","SOLUSD",1753747123412,4.04691307,182.93,182.91,40.09]
["bitfinex","SOLUSD",1753747123614,0.03,182.94,182.92,4.86732965]
["bitfinex","SOLUSD",1753747123823,4.07949798,182.94,182.93,44.32732965]
["bitfinex","SOLUSD",1753747125824,0.03,182.94,182.93,44.97732965]
["bitfinex","SOLUSD",1753747126022,0.03,182.94,182.93,61.76201362]
["bitfinex","SOLUSD",1753747127040,0.03,182.94,182.93,67.22858553]
["bitfinex","SOLUSD",1753747128357,0.03,182.94,182.93,67.3707471]
["bitfinex","SOLUSD",1753747128534,0.03,182.94,182.93,67.51290867]
["bitfinex","SOLUSD",1753747128738,0.2,182.95,182.94,16.78468397]
["bitfinex","SOLUSD",1753747128950,0.2,182.95,182.94,22.48296406]
["bitfinex","SOLUSD",1753747129162,0.2,182.95,182.94,23.17296406]
["bitfinex","SOLUSD",1753747130856,0.2,182.95,182.94,28.63923715]
["bitfinex","SOLUSD",1753747131964,0.2,182.96,182.94,33.5065668]
["bitfinex","SOLUSD",1753747132134,0.2,182.96,182.95,66.60934327]
["bitfinex","SOLUSD",1753747132335,0.2,182.96,182.95,66.89366641]
["bitfinex","SOLUSD",1753747132531,0.03,183.02,182.99,42.78468397]
["bitfinex","SOLUSD",1753747132737,0.03,183.02,183.01,27.1161959]
["bitfinex","SOLUSD",1753747133034,0.03,183.02,183.01,27.66261412]
["bitfinex","SOLUSD",1753747133347,0.03,183.02,183.01,28.35261412]
["bitfinex","SOLUSD",1753747134570,0.03,183.02,183.01,67.75261412]
["bitfinex","SOLUSD",1753747140293,0.03,183.02,183.01,22.19843184]
["bitfinex","SOLUSD",1753747140492,0.03,183.02,183.01,67.67261412]
["bitfinex","SOLUSD",1753747140704,0.72,183.02,183.01,61.51843184]
["bitfinex","SOLUSD",1753747141377,0.72,183.02,183.01,44.16732965]
["bitfinex","SOLUSD",1753747141783,0.03,183.02,183.01,66.4161959]
["bitfinex","SOLUSD",1753747142299,0.03,183.02,183.01,60.95201362]
["bitfinex","SOLUSD",1753747142479,0.72,183.02,183.01,60.95201362]
["bitfinex","SOLUSD",1753747142670,0.03,183.02,183.01,60.95201362]
["bitfinex","SOLUSD",1753747142875,0.03,183.02,183.01,66.4161959]
["bitfinex","SOLUSD",1753747143067,0.03,183.02,183.01,60.95201362]
["bitfinex","SOLUSD",1753747143777,0.03,183.02,183.01,66.4161959]
["bitfinex","SOLUSD",1753747144778,0.03,183.02,183.01,67.1061959]
["bitfinex","SOLUSD",1753747145187,0.03,183.02,183.01,66.96261412]
["bitfinex","SOLUSD",1753747145782,0.03,183.02,183.01,67.65261412]
["bitfinex","SOLUSD",1753747146176,0.03,183.02,183.01,156.45261412]
["bitfinex","SOLUSD",1753747146382,0.03,183.02,183.01,155.9061959]
["bitfinex","SOLUSD",1753747147299,0.03,183.03,183.02,17.06900711]
["bitfinex","SOLUSD",1753747147602,0.03,183.07,183.06,16.78468397]
["bitfinex","SOLUSD",1753747147900,0.03,183.07,183.06,155.26561225]
["bitfinex","SOLUSD",1753747148077,0.03,183.07,183.06,155.40934327]
["bitfinex","SOLUSD",1753747148388,0.03,183.07,183.06,154.71934327]
["bitfinex","SOLUSD",1753747148594,0.72,183.07,183.06,30.86732965]
["bitfinex","SOLUSD",1753747148773,0.03,183.07,183.06,87.09201362]
["bitfinex","SOLUSD",1753747149175,0.03,183.07,183.06,72.65830207]
["bitfinex","SOLUSD",1753747149397,0.03,183.07,183.06,72.94262521]
["bitfinex","SOLUSD",1753747151097,0.2,183.09,183.08,0.28432314]
["bitfinex","SOLUSD",1753747151400,0.03,183.1,183.09,16.78468397]
["bitfinex","SOLUSD",1753747151709,0.03,183.1,183.09,22.34201362]
["bitfinex","SOLUSD",1753747152294,0.03,183.1,183.09,21.65201362]
["bitfinex","SOLUSD",1753747152679,0.03,183.1,183.09,22.34201362]
["bitfinex","SOLUSD",1753747153390,0.03,183.1,183.09,28.0881315]
["bitfinex","SOLUSD",1753747154822,0.03,183.1,183.09,116.8881315]
["bitfinex","SOLUSD",1753747155325,0.2,183.13,183.12,48.24558392]
["bitfinex","SOLUSD",1753747155498,0.2,183.13,183.12,182.1833267]
["bitfinex","SOLUSD",1753747155827,0.2,183.13,183.12,182.32723671]
["bitfinex","SOLUSD",1753747157424,0.72,183.2,183.17,26.0]
["bitfinex","SOLUSD",1753747157628,0.72,183.2,183.19,47.65201362]
["bitfinex","SOLUSD",1753747157932,0.2,183.21,183.2,16.78468397]
["bitfinex","SOLUSD",1753747158123,0.2,183.21,183.2,61.69786514]
["bitfinex","SOLUSD",1753747158306,0.92,183.21,183.2,61.69786514]
["bitfinex","SOLUSD",1753747159412,0.92,183.21,183.2,21.65201362]
["bitfinex","SOLUSD",1753747159729,0.92,183.21,183.2,61.15201362]
["bitfinex","SOLUSD",1753747160541,0.92,183.21,183.19,26.0]
["bitfinex","SOLUSD",1753747160840,0.2,183.21,183.2,61.15201362]
["bitfinex","SOLUSD",1753747161247,0.2,183.21,183.17,16.78468397]
["bitfinex","SOLUSD",1753747161248,0.92,183.21,183.17,16.78468397]
["bitfinex","SOLUSD",1753747161548,0.92,183.21,183.18,39.5]
["bitfinex","SOLUSD",1753747161714,0.72,183.2,183.18,44.36732965]
["bitfinex","SOLUSD",1753747161916,0.2,183.21,183.19,4.86732965]
["bitfinex","SOLUSD",1753747162113,0.2,183.21,183.2,44.36732965]
["bitfinex","SOLUSD",1753747162519,0.92,183.21,183.2,61.15201362]
["bitfinex","SOLUSD",1753747162717,0.2,183.21,183.2,61.69786514]
["bitfinex","SOLUSD",1753747163429,0.2,183.21,183.2,67.15638042]
["bitfinex","SOLUSD",1753747164152,0.2,183.21,183.2,22.19786514]
["bitfinex","SOLUSD",1753747164455,0.2,183.21,183.2,44.38732965]
["bitfinex","SOLUSD",1753747164456,0.92,183.21,183.2,44.38732965]
["bitfinex","SOLUSD",1753747165030,0.92,183.21,183.2,39.52]
["bitfinex","SOLUSD",1753747165436,0.92,183.21,183.19,114.6]
["bitfinex","SOLUSD",1753747165744,0.2,183.21,183.2,39.52]
["bitfinex","SOLUSD",1753747166138,0.92,183.21,183.2,39.52]
["bitfinex","SOLUSD",1753747167927,0.92,183.21,183.2,39.5]
["bitfinex","SOLUSD",1753747169819,0.92,183.21,183.2,44.36732965]
["bitfinex","SOLUSD",1753747170026,0.92,183.21,183.2,39.5]
["bitfinex","SOLUSD",1753747170732,0.2,183.21,183.2,61.15201362]
["bitfinex","SOLUSD",1753747170948,0.2,183.21,183.2,62.37786514]
["bitfinex","SOLUSD",1753747171443,0.2,183.21,183.2,67.83638042]
["bitfinex","SOLUSD",1753747172242,0.2,183.21,183.2,68.12070356]
["bitfinex","SOLUSD",1753747172446,0.2,183.26,183.25,21.65201362]
["bitfinex","SOLUSD",1753747172621,4.21912001,183.26,183.25,61.65771621]
["bitfinex","SOLUSD",1753747172953,4.21912001,183.26,183.25,62.33771621]
["bitfinex","SOLUSD",1753747173826,4.21912001,183.26,183.25,67.79474213]
["bitfinex","SOLUSD",1753747174226,0.2,183.26,183.25,67.79474213]
["bitfinex","SOLUSD",1753747175222,0.2,183.26,183.25,67.11474213]
["bitfinex","SOLUSD",1753747175731,0.2,183.26,183.25,67.79474213]
["bitfinex","SOLUSD",1753747176744,0.2,183.26,183.25,22.19771621]
["bitfinex","SOLUSD",1753747176926,0.2,183.26,183.25,61.05201362]
["bitfinex","SOLUSD",1753747177126,0.2,183.26,183.25,61.59771621]
["bitfinex","SOLUSD",1753747177530,0.2,183.26,183.25,67.33906527]
["bitfinex","SOLUSD",1753747177731,4.50946112,183.44,183.25,67.33906527]
["bitfinex","SOLUSD",1753747177732,0.72,183.36,183.35,42.78468397]
["bitfinex","SOLUSD",1753747177941,4.74197357,183.36,183.35,87.57741858]
["bitfinex","SOLUSD",1753747178226,9.60930322,183.36,183.35,39.38]
["bitfinex","SOLUSD",1753747178631,9.60930322,183.36,183.34,39.36]
["bitfinex","SOLUSD",1753747178839,9.60930322,183.35,183.34,39.36]
["bitfinex","SOLUSD",1753747179430,9.60930322,183.35,183.31,26.0]
["bitfinex","SOLUSD",1753747179645,4.74197357,183.34,183.32,39.36]
["bitfinex","SOLUSD",1753747179846,4.02197357,183.33,183.32,39.36]
["bitfinex","SOLUSD",1753747180039,4.74197357,183.33,183.31,26.0]
["bitfinex","SOLUSD",1753747180244,4.74197357,183.32,183.31,26.0]
["bitfinex","SOLUSD",1753747180549,0.72,183.32,183.31,26.0]
["bitfinex","SOLUSD",1753747181365,0.72,183.32,183.29,4.86732965]
["bitfinex","SOLUSD",1753747181739,34.85932654,183.4,183.29,4.86732965]
["bitfinex","SOLUSD",1753747181740,0.72,183.35,183.3,30.86732965]
["bitfinex","SOLUSD",1753747181940,4.73599479,183.34,183.31,4.86732965]
["bitfinex","SOLUSD",1753747182257,4.73599479,183.33,183.3,30.86732965]
["bitfinex","SOLUSD",1753747182451,0.72,183.33,183.3,30.86732965]
["bitfinex","SOLUSD",1753747182639,0.72,183.33,183.31,4.86732965]
["bitfinex","SOLUSD",1753747184248,0.72,183.36,183.32,4.86732965]
["bitfinex","SOLUSD",1753747184551,0.72,183.35,183.32,4.86732965]
["bitfinex","SOLUSD",1753747185055,0.72,183.37,183.33,4.86732965]
["bitfinex","SOLUSD",1753747185244,0.72,183.34,183.29,0.68]
["bitfinex","SOLUSD",1753747185449,0.72,183.36,183.3,0.68]
["bitfinex","SOLUSD",1753747186936,4.01488369,183.35,183.3,0.68]
["bitfinex","SOLUSD",1753747187138,0.66,183.34,183.3,0.68]
["bitfinex","SOLUSD",1753747190650,4.02314099,183.33,183.25,7.8865]
["bitfinex","SOLUSD",1753747190833,1.7241,183.4,183.25,7.8865]
["bitfinex","SOLUSD",1753747190834,0.66,183.36,183.31,0.68]
["bitfinex","SOLUSD",1753747191257,1.7241,183.4,183.31,0.68]
["bitfinex","SOLUSD",1753747191558,0.66,183.35,183.31,0.68]
["bitfinex","SOLUSD",1753747192961,0.66,183.34,183.25,7.8865]
["bitfinex","SOLUSD",1753747193262,0.66,183.34,183.27,0.68]
["bitfinex","SOLUSD",1753747195839,0.66,183.36,183.27,0.68]
["bitfinex","SOLUSD",1753747196339,2.3841,183.4,183.27,0.68]
["bitfinex","SOLUSD",1753747196653,0.66,183.39,183.27,0.68]
["bitfinex","SOLUSD",1753747196953,0.76,183.4,183.27,0.68]
["bitfinex","SOLUSD",1753747199157,0.1,183.4,183.27,0.68]
["bitfinex","SOLUSD",1753747199778,0.76,183.4,183.27,0.68]